Idx|Pair|Code|Indices|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.191|0.652|-0.309|2.287|-0.326|0.087|0.415|1.315|-0.811|-0.404|-1.027|0.675|2.043|9.268|-2.218|2.93|-0.085|1.978|-0.149|2.339|0.089|1.577|1.803|-2.2|-9.143|0.305|0.059|-0.432|1.422|6.836|1.308|-1.789|3.345|-0.967|2.81|0.279|-1.788|3.751|-3.679|-1.199|1.359|0.79|-0.171|1.224|-0.792|3.117|-0.85|-0.054|3.029|-1.222|0.193|0.804|-1.663|-1.332|-0.814|-1.408|-3.172|1.264|-1.399|-2.043|-0.644|0.373|0.675|0.909|2.378|-0.947|-0.56|0.808|4.323|-2.314|-1.81|-0.396|1.034|-0.437|-0.128|2.963|-3.829|-0.405|-1.448|-0.903|1.533|1.067|-1.93|-1.375|-0.012|0.481|-0.552|2.839|0.139|-2.717|24.407|2.108|-3.743|2.103|6.193|4.71|2.162|-5.378|-2.821|-10.489|2.742|-13.25|-1.362|3.757|-1.559|-1.172|4.345|-5.405|-0.1|-1.897|-1.516|-0.242|-1.455|1.723|-1.423|-8.612|-0.327|-0.628|-2.005|2.179|0.842|-6.786|1.353|-0.422|1.971|2.164|-1.53|3.959|-1.967|-3.586|0.731|0.251|3.398|2.111|-2.736|0.491|-3.169|-5.149|-2.9|2.165|11.659|-3.632|4.124|-0.668|-1.669|2.078|0.653
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||-2.662|-3.782|-1.511|4.734|0.112|-2.167|-1.489|2.04|4.046|-1.941|-6.188|1.353|0.672|-4.208|-1.69|2.364|-3.768|-6.054|0.441|1.815|-2.262|8.83|0.633|3.576|5.424|-1.041|0.974|-9.499|-0.4|-1.895|-12.163|2.472|-1.296|-3.442|6.255|-1.001|0.475|1.254|5.93|-5.725|-3.563|-0.154|-3.977|-15.782|7.177|0.738|1.744|1.757|2.461|-0.19|-2.259|-0.105|-2.326|-1.602|-1.306|-2.714|-4.711|-1.915|2.886|0.874|3.2|1.925|-2.999|-1.554|-1.44|-3.335|4.104|4.143|1.548|12.866|4.647|-6.451|-1.655|0.236|-0.8|1.805|2.697|-1.913|-2.274|-3.86|1.017|1.434|-10.736|-3.37|3.16|1.24|-12.843|-1.189|3.393|0.389|2.516|5.657|-5.364|-0.359|2.406|-4.152|-0.402|-1.124|2.783|0.911|5.954|10.93|-6.071|-1.421|4.192|3.291|-0.585|-3.023|-5.616|-0.506|7.266|3.332|-0.063|-3.498|-0.376|1.661|1.049|6.091|-0.761|0.881|-2.112|9.07|4.04|5.051|11.89|10.672|-3.717|-7.723|-0.029|-0.451|-0.321|-1.238|2.776|4.696|8.758|-4.284|7.331|-10.175|-3.811|-2.199|2.325|4.021|3.485|3.495|-1.123|-0.567|-0.027|2.389|-3.189|2.163|1.04|-3.016|19.388|-12.26|6.303|6.401|-0.287|4.931|-3.289|-4.988|-24.135|7.236|-3.38|-10.36|-4.626|2.824|5.684|2.045|5.802|-2.46|5.688|-4.962|7.464|-8.392|-8.358|0.36|7.299|-1.569|3.693|-1.248|-3.113|-2.799|-5.591|-2.805|6.156|-4.789|8.874|-7.907|-2.881|5.193|-6.627|-7.705|-0.892|3.651|-3.974|1.939|-9.939|-0.449|2.332|-14.945|6.151|-6.883|-3.816|4.679|-0.773|1.9|1.053|5.489|5.761|-0.106|-7.265|-4.854|-0.677|-1.148|1.225|1.727|1.574|0.939|1.568|-0.677|3.262|0.265|1.927|2.313|2.488|4.495|7.286|-0.016|3.383|0.31|-0.444|-3.858|-1.454|-1.76|4.174|4.283|3.038|6.249|-0.63|0.787|-4.099|-4.06|-3.953|1.366|7.269|-2.893|3.135|-5.57|-3.003|0.052|-0.614
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-2.101|-0.079|-0.158|-0.511|-0.835|-2.657|-1.266|2.041|-1.315|1.787|-2.654|2.266|-0.284|-2.118|1.895|-0.918|-0.183|-6.117|0.393|1.383|0.539|3.786|1.367|4.048|-0.518|-2.09|4.687|-4.886|1.866|1.22|-4.794|-2.77|1.422|0.847|0.712|0.977|1.989|0.311|3.253|-1.659|-1.516|0.735|-0.923|-2.561|-0.772|0.583|2.523|-2.327|5.743|0.076|-1.481|1.363|1.122|4.5|-1.277|-0.396|2.949|-2.301|2.341|2.086|0.729|-0.508|4.294|2.308|3.76|1.044|-1.311|-3.742|2.205|-3.844|3.021|-1.599|-1.359|2.216|2.055|-0.485|-0.099|-0.221|-0.408|-1.958|0.86|2.28|-0.128|-2.92|-2.415|1.146|1.192|0.474|5.383|-0.898|0.971|0.315|0.961|0.866|-1.354|2.124|-1.576|0.988|0.554|0.394|4.186|2.081|-11.106|-2.352|0.455|2.411|0.514|-2.43|-1.628|-2.495|1.067|0.797|-0.7|2.873|-1.935|5.436|3.582|4.905|-0.478|2.787|-3.384|2.834|-0.6|1.901|-1.712|1.617|-1.272|-2.055|2.226|-0.227|-0.19|-2.929|3.97|0.427|-0.159|-4.979|1.431|-3.111|1.273|0.226|2.043|-6.902|-3.338|2.165|0.544|-0.863|-2.473|-3.946|-4.705|2.254|3.097|2.724|5.222|-2.382|4.254|3.023|-0.533|0.411|-1.776|-1.438|-4.363|2.44|-4.791|-3.595|1.184|3.875|2.522|9.431|2.9|-1.445|1.895|-2.541|9.242|-5.359|-4.105|-1.772|7.678|-0.072|-3.757|-0.568|-2.389|-2.478|-3.58|1.803|6.602|2.026|3.58|-0.571|2.006|1.951|-1.639|-1.193|3.503|-8.225|-5.08|-4.225|-3.139|1.893|5.488|-3.092|2.975|0.118|-3.485|3.023|0.579|2.276|3.095|2.24|3.308|2.059|-0.109|1.787|-1.076|-3.158|-0.756|-1.238|-1.668|1.019|1.608|1.723|0.233|0.923|1.112|2.088|2.312|-3.381|0.976|0.867|0.379|0.329|-0.128|4.225|-4.529|1.513|1.848|0.021|-1.707|4.763|0.635|2.53|2.436|2.794|1.353|-0.149|1.308|1.939|0.534|-5.805|-2.923|-0.204|-1.495
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||-4.827|4.739|-3.958|-0.129|-5.434|-2.001|-5.088|5.013|1.823|2.461|-33.586|7.753|-5.69|2.774|4.403|3.702|2.215|-1.534|-0.177|5.937|-9.289|3.524|1.146|-1.925|6.966|4.429|6.925|-3.58|-5.575|1.45|-4.345|-7.1|-1.785|-7.903|-1.795|-3.907|-6.082|4.045|5.709|1.853|-1.499|0.175|-10.336|1.308|-0.18|3.046|0.984|1.442|5.72|-4.888|-0.182|-1.054|-8.001|-5.282|0.775|3.742|10.21|-6.774|1.389|-2.654|11.832|0.67|-3.157|-12.381|3.688|-0.39|0.899|-0.314|-5.398|0.184|-0.649|0.622|-5.849|-0.074|-5.617|-6.844|3.358|-5.077|-0.822|-3.153|2.661|1.613|0.595|4.16|-5.324|2.627|4.184|8.204|3.64|-0.773|-1.951|2.63|-3.401|0.783|6.612|15.269|0.354|0.442|6.214|7.552|-2.689|3.404|-29.25|1.462|-6.552|-6.773|2.264|-10.097|-0.051|-11.374|5.206|1.71|-0.714|-2.368|-5.357|13.199|-8.044|11.331|-6.815|7.545|-0.442|8.491|0.808|5.82|-1.924|-0.926|-6.354|-3.584|-8.402|3.76|5.92|-3.292|8.947|-4.416|2.583|-6.507|9.233|-3.293|0.285|-7.954|27.452|10.777|1.356|8.602|4.68|3.55|2.755|4.979|-4.838|1.921|0.573|-11.608|21.03|-4.077|-9.173|2.996|-4.703|2.158|-6.888|-10.678|-5.355|7.607|-3.145|-6.438|-6.637|-1.664|4.598|5.675|4.316|-2.539|5.733|-4.41|10.355|-8.786|-6.047|-3.855|3.465|-0.174|-1.744|-3.277|-19.597|-12.017|-2.554|-5.791|3.71|-2.807|10.532|-13.738|-9.38|2.79|-2.053|3.928|5.582|0.255|-11.789|-4.088|-16.767|0.489|7.375|-8.84|7.805|-2.282|-7.181|-0.656|0.089|10.061|5.725|0.161|-8.383|-2.794|-8.712|0.815|-0.179|-0.115|2.8|2.975|-1.392|-0.358|-0.306|9.012|3.597|-1.765|0.484|1.494|2.217|-1.619|5.012|-1.322|-0.27|3.991|-4.897|0.472|-3.965|2.274|2.324|8.717|3.163|-0.212|-1.301|-0.004|-5.405|-5.363|-1.695|-1.752|18.095|-1.629|-5.844|-0.578|6.765|1.203|-0.357
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.579|-0.483|-3.211|5.781|2.468|10.375|3.309|1.074|1.231|6.498|-2.096|4.388|2.703|0.368|0.56|7.135|-4.597|0.57|1.13|1.941|1.372|8.799|-6.877|1.278|7.145|-3.806|7.926|-5.657|-5.891|-0.906|-4.814|2.102|-5.221|-3.007|-0.059|-9.156|1.903|2.148|2.062|0.13|-0.503|0.705|0.838|8.649|3.409|2.543|-4.481|-3.286|4.122|3.643|1.132|0.11|-2.287|1.897|0.22|3.893|4.333|-7.626|-1.352|1.632|-0.434|-1.794|-0.204|-6|-4.004|-2.901|4.639|1.403|1.606|1.336|1.136|-1.423|-0.608|4.394|0.843|-2.739|11.591|-2.308|3.43|1.04|0.106|6.793|4.261|-1.261|-4.737|2.448|-5.691|4.65|-6.443|3.966|2.615|5.098|-2.835|-1.272|6.704|-1.771|2.374|-3.534|1.02|2.051|2.703|5.672|-9.904|-1.281|-0.16|5.135|0.468|-5.204|0.748|0.531|4.45|1.899|-1.621|1.132|-3.372|10.465|-4.306|4.972|-0.184|-2.158|-0.963|1.064|-1.957|0.048|1.507|4.468|11.31|-1.649|1.831|-3.178|0.415|4.521|-1.622|3.759|12.126|-3.225|5.071|-5.533|-0.233|-9.744|5.444|1.377|6.405|5.473|-1.009|-1.121|-1.141|-2.769|-7.577|3.058|0.031|1.058|11.354|-10.084|-4.786|4.733|-2.148|3.168|-3.129|-3.949|-7.094|2.596|-2.257|-5.861|-3.674|3.584|0.989|7.804|-3.469|-6.348|9.763|-7.83|10.109|-3.615|-2.95|1.981|3.13|-6.155|0.263|1.435|-4.619|-5.598|-4.92|-4.897|-1.075|4.075|4.816|-1.544|-1.899|3.111|-2.889|-6.288|7.456|2.301|-6.545|1.798|-5.409|-1.405|3.663|-4.241|4.225|-0.128|-4.528|0.167|-0.117|0.544|7.618|-2.689|1.132|2.375|-3.988|1.005|-0.054|-1.992|-0.184|4.784|-0.216|1.465|0.751|1.287|4.761|1.156|0.208|2.244|1.996|-1.151|1.53|1.558|2.734|0.691|-3.127|-0.067|2.329|0.753|0.532|6.615|5.188|-0.11|-1.124|-2.245|3.717|-3.203|-0.297|0.297|14.309|-3.445|9.547|-3.905|2.578|1.066|0.46
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-3.636|-0.295|-3.158|5.742|2.641|10.134|3.294|0.883|1.395|6.391|-2.128|4.378|2.554|0.421|1.279|6.284|-4.634|0.549|1.198|1.922|1.29|8.453|-6.893|1.196|6.84|-3.789|7.892|-5.331|-6.129|-0.817|-4.626|2.05|-5.155|-2.831|-0.144|-8.979|1.833|2.202|2.267|0.021|-0.469|0.56|0.826|8.437|3.519|2.353|-4.21|-3.319|4.176|3.389|1.175|0.322|-2.397|1.978|0.395|3.959|4.102|-7.861|-1.386|1.633|-0.393|-1.787|-0.166|-5.97|-3.957|-2.698|4.656|1.753|1.06|1.375|1.144|-1.344|-0.541|4.111|0.769|-2.706|11.54|-2.18|3.41|1.103|0.323|6.752|4.314|-1.296|-4.962|2.49|-5.632|4.654|-6.665|3.933|2.586|4.986|-2.512|-1.254|6.635|-2.049|2.49|-3.545|0.935|2.148|2.83|5.648|-9.756|-1.328|-0.108|5.218|0.457|-5.098|0.802|0.292|4.675|2.014|-1.583|1.268|-3.361|10.556|-4.288|4.628|-0.686|-1.666|-0.838|0.968|-1.885|-0.159|1.769|4.52|11.02|-1.853|2.181|-3.243|0.514|4.712|-1.942|3.514|12.581|-3.201|5.227|-5.54|-0.285|-9.846|4.478|1.44|6.983|5.263|-0.642|-1.203|-1.156|-2.375|-7.696|3.309|-0.205|1.106|11.569|-10.23|-4.829|4.425|-2.4|3.557|-3.045|-4.304|-7.291|2.852|-2.354|-5.774|-3.693|3.747|1.355|7.641|-3.908|-6.159|10.164|-7.978|9.894|-3.197|-2.738|1.565|3.189|-6.182|0.74|0.603|-3.885|-6.003|-5.043|-4.754|-0.58|3.45|4.848|-1.246|-1.782|3.106|-2.731|-6.213|7.297|2.458|-6.935|2.031|-5.305|-1.674|3.039|-3.95|4.318|-0.2|-4.766|0.205|0.271|0.655|6.958|-2.153|1.156|2.633|-4.326|0.827|-0.322|-1.971|0.155|4.416|0.022|1|1.342|-1.883|4.528|1.753|0.665|1.358|1.137|-0.103|2.536|1.667|2.834|1.249|-3.441|-0.474|4.095|0.763|0.52|6.929|5.021|-0.374|-0.908|-2.211|3.519|-3.059|-0.141|0.291|14.286|-3.435|9.495|-3.93|3.158|0.749|0.453
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-1.43|-0.123|-5.054|1.46|-1.799|1.454|0.07|-0.948|3.745|3.697|-7.211|2.348|0.493|0.721|0.049|6.491|-1.136|-0.688|4.175|2|-2.237|6.49|1.621|0.524|9.49|-6.632|8.111|-11.27|-1.779|-0.879|-0.652|-6.138|-1.985|-5.291|-0.205|-3.589|1.205|3.944|3.197|-2.342|0.197|-0.52|-1.117|0.189|9.207|5.464|-2.71|-2.676|5.179|5.377|-0.614|0.09|1.239|-0.777|-1.895|2.74|8.81|-3.983|0.825|-0.011|6.062|-0.572|-8|-0.344|-5.841|-2.755|3.493|2.205|2.951|-0.347|4.455|-2.385|-2.139|-1.483|0.682|3.669|2.857|-6.178|0.573|2.6|0.844|2.551|-0.53|-1.61|1.846|3.233|-2.832|1.537|7.975|2.433|0.466|6.458|-4.41|-0.965|2.3|1.73|0.265|0.198|1.075|1.128|3.579|8.502|2.053|-3.56|1.43|0.661|-1.549|-8.028|1.563|0.08|3.647|0.03|-3.75|-0.831|5.567|1.7|-3.475|3.776|-0.445|0.796|3.06|1.669|-0.66|3.447|3.32|5.433|4.359|0.194|-1.412|4.341|0.441|-1.191|5.258|-0.829|9.06|-4.394|1.497|-3.807|-0.42|-5.59|1.125|5.131|-0.887|13.987|2.476|-1.466|-2.971|-1.381|-5.354|0.771|-0.775|-6.598|10.783|-12.02|-13.334|11.618|-6.686|1.381|-0.686|-7.893|-7.308|4.517|-2.478|-5.411|-3.706|1.953|4.335|10.235|7.812|-1.722|5.458|-5.925|9.64|-3.128|-10.38|6.256|7.022|-4.833|-1.496|-7.651|-13.903|-4.849|-1.783|-5.563|-0.736|2.185|10.806|-0.08|-5.298|0.778|-0.451|-2.757|9.489|0.936|-12.024|-0.256|-2.497|-2.544|0.618|-1.274|1.606|-3.275|-4.679|4.295|0.175|4.346|1.106|-2.155|3.661|0.163|-4.153|-1.069|-0.191|-0.256|3.834|4.678|-2.854|-1.524|0.521|-8.999|2.323|-3.918|5.935|3.22|-2.45|4.185|4.386|-0.523|0.624|-0.615|-2.087|-5.07|3.788|-1.723|0.808|6.681|3.57|-0.746|-0.47|2.967|-2.99|-4.83|-0.848|-2.221|4.552|-2.613|6.056|-2.465|-2.279|2.655|-0.905
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||30.503|3.267|1.315|-0.744|4.916|-7.065|-3.058|-5.493|2.749|0.617|3.142|6.039|7.219|6.171|-4.103|12.141|10.399|-0.026|4.931|0.381|-5.855|13.934|4.089|2.23|10.451|-6.317|8.909|-16.915|-3.025|5.417|0.658|0.451|-9.906|-1.998|5.151|-7.236|-5.609|1.136|4.671|-7.442|0.144|5.016|-6.067|-8.428|1.032|-0.849|2.557|-8.821|4.293|-9.198|0.167|-7.1|-1.761|3.985|5.386|2.39|13.368|-9.565|-4.142|4.321|10.643|1.336|-5.35|-7.646|-16.535|5.649|5.974|0.608|1.002|-4.909|0.581|0.325|1.149|8.261|0.876|-4.32|7.338|-10.191|-4.19|-5.579|0.468|-5.972|-7.874|2.344|14.797|1.524|0.806|-2.916|0.231|1.733|18.88|5.758|-5.99|5.595|0.323|7.935|6.203|-0.752|1.401|1.712|5.648|16.406|-5.284|-3.121|-2.005|4.299|6.881|-5.212|-4.336|-3.07|7.042|-3.035|-1.971|-7.123|2.532|1.812|-4.304|2.448|-0.65|3.545|-8.386|-3.874|5.99|-7.219|20.043|11.085|6.033|0.526|1.063|-3.619|-0.779|-5.652|0.061|0.112|18.35|1.411|4.392|-0.522|-3.657|-5.355|14.178|7.607|-1.31|11.007|-1.251|0.387|-1.361|-4.636|-8.522|-0.213|2.134|1.658|16.369|0.29|5.423|5.148|-4.278|-7.765|-6.769|-11.175|-10.462|6.493|-11.998|-4.971|-4.84|-1.447|8.299|7.23|8.618|2.218|7.71|-15.4|6.755|-13.974|-10.8|3.951|9.369|-1.703|-0.231|11.483|-2.973|-5.287|-7.861|-6.646|-9.593|5.473|8.793|-3.8|-10.449|6.352|0.574|-8.43|17.446|-11.422|-13.201|3.697|-8.27|-1.533|6.091|-0.577|-3.791|-6.976|-0.386|5.085|8.471|13.399|0.342|6.868|6.72|2.548|-3.166|1.848|-1.255|-4.294|-1.329|6.45|-5.337|0.4|3.691|15.236|7.288|-5.512|-4.013|10.605|1.146|4.108|-0.331|1.873|3.771|3.459|-5.355|-3.443|-1.377|0.743|-0.737|2.059|4.754|-2.087|-2.455|3.222|-7.088|-5.66|-4.468|6.678|2.639|-7.706|5.192|-6.735|3.129|-0.109|-4.285
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||2.613|4.508|1.943|-2.193|1.249|-2.621|-2.631|1.813|-0.453|-0.951|3.452|2.225|1.956|1.425|1.366|0.698|-1.118|1.09|-1.643|0.593|-0.155|-1.567|-2.795|0.89|-0.901|2.944|0.144|-2.319|1.76|-0.426|0.898|-1.348|0.684|3.437|1.475|2.023|0.183|0.956|4|1.586|-0.497|-0.259|0.043|-3.276|-4.016|2.326|1.329|-0.093|-0.874|-0.957|-2.483|2.483|-2.024|-1.532|-0.303|-1.939|2.077|1.765|2.066|1.351|-0.605|-4.185|5.537|3.554|2.397|3.528|0.137|0.793|-1.08|-0.34|-2.161|1.439|-3.993|1.157|3.397|3.917|1.259|2.558|-2.204|-2.497|3.797|1.023|-2.063|-1.353|3.081|1.352|6.118|-2.505|1.015|0.18|-4.651|-3.069|3.509|1.045|-2.25|3.252|-1.081|2.561|1.434|-0.399|-2.534|6.393|2.154|-1.504|3.158|-4.028|-4.989|-1.087|2.959|0.284|-2.282|0.392|-2.577|-0.16|-4.893|-2.855|0.814|3.476|0.107|0.85|-1.696|1.494|0.276|1.459|-4.979|-5.564|-0.489|-0.335|-1.597|1.535|-2.519|4.286|2.133|-1.775|3.622|-1.751|-1.482|-2.143|2.054|-1.694|-1.031|0.976|-2.815|-1.751|1.664|-0.773|1.184|-2.081|1.535|-0.367|4.59|1.445|0.458|0.19|4.403|2.526|0.639|-4.002|-11.551|-2.611|-4.154|3.581|-0.717|-2.973|1.118|4.343|0.913|4.462|-0.914|0.933|-3.686|4.647|5.87|-10.024|-3.619|-1.564|3.882|0.01|0.04|0.545|-1.137|-1.754|-0.922|1.458|4.822|2.945|-1.539|-0.82|7.679|4.375|-2.213|-1.705|-1.065|0.178|-1.11|0.198|2.057|2.832|-0.023|3.036|2.004|-0.254|-0.995|1.658|-3.551|0.39|-1.017|2.503|-0.108|2.703|-0.817|-2.438|-5.325|-1.748|1.254|-1.965|1.55|0.392|1.384|2.489|-1.726|2.459|0.223|0.507|2.939|-2.843|-1.476|0.035|-0.75|-0.127|-0.493|-1.713|1.152|-0.96|3.097|0.409|0.647|1.578|3.245|2.712|5.411|-5.349|0.598|-4.356|1.582|-1.425|2.001|1.629|-4.912|2.272|-2.245
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-2.605|9.125|-4.355|3.264|-2.556|-1.415|-2.046|-0.928|2.859|-2.914|-3.164|4.01|-0.173|-0.996|7.617|-4.217|-1.995|1.684|0.746|6.081|-0.275|2.464|-5.462|0.135|1.28|-3.039|-2.857|-4.092|-2.876|0.743|-3.432|5.453|1.667|4.07|-0.811|2.845|3.631|1.216|3.768|0.387|-0.544|-0.277|-2.675|-0.719|-3.638|-3.959|3.85|-12.811|1.898|0.707|-1.455|-2.037|2.719|-0.933|-4.36|1.483|3.709|-3.975|1.53|2.29|-0.326|-3.443|-0.257|1.075|0.139|6.417|-0.502|1.392|3.195|-2.098|-0.271|0.003|-2.122|0.748|-0.366|15.301|0.39|0.617|-0.989|-5.054|2.951|2.715|-1.783|-2.347|-3.06|1.932|-2.549|-9.923|3.663|1.287|0.424|1.158|5.201|1.358|3.162|2.352|-1.222|2.633|0.026|-0.718|-0.945|3.169|-6.183|-1.862|6.218|-0.48|0.396|2.677|0.497|1.06|0.129|-2.078|-0.263|7.904|2.923|0.66|3.249|4.016|-1.518|-2.241|-1.11|4.983|0.316|0.526|-2.905|-4.091|-1.514|-1.339|-1.689|-2.456|-1.311|4.786|1.563|3.586|0.843|-2.956|0.492|-2.856|-0.812|-1.089|-3.343|-3.643|-3.124|-1.261|4.782|-0.485|-1.305|-4.034|-2.403|0.624|-1.236|0.796|5.94|-1.742|8.681|0.239|9.741|1.61|-0.692|-1.804|-6.682|2.195|0.715|-4.07|0.994|0.869|-0.493|0.618|-1.102|0.085|1.193|0.073|4.537|-2.204|-3.397|-2.668|3.135|1.684|2.918|1.419|-6.854|-1.445|0.794|3.661|1.813|1.075|3.234|-1.743|2.59|2.836|-3.256|2.742|-3.068|0.624|-3.246|3.551|1.031|0.527|0.58|5.505|4.174|0.671|-2.421|-2.512|-1.113|3.286|-1.085|0.674|-0.531|-2.323|0.145|-2.63|2.634|-5.575|1.611|-0.336|-2.678|-0.204|-4.716|-2.495|-0.097|1.126|-1.407|2.481|1.676|-1.685|2.499|-0.458|-5.207|-0.147|-1.113|6.08|-6.766|0.516|2.715|-0.088|-1.459|2.814|6.763|1.155|1.249|-2.922|-2.327|0.377|-2.117|-4.761|3.263|2.935|3.727|3.136|-2.433
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-6.889|-2.25|0.909|0.049|-0.753|-1.687|-0.353|8.881|3.429|1.01|-2.682|-5.801|-1.155|-0.409|3.68|3.771|1.475|1.246|3.87|1.668|-7.327|9.445|4.492|2.056|10.393|-1.613|8.846|-18.337|-1.389|-2.084|-7.575|-1.826|-3.704|11.323|4.581|-3.153|-2.521|-0.817|3.197|-1.393|-0.747|2.46|-2.23|-0.729|0.069|1.612|3.993|-8.614|0.142|-2.038|0.806|-1.945|2.029|-1.646|2.324|0.603|5.514|-9.027|2.824|2.33|5.622|1.611|-8.157|-2.072|-3.077|3.322|1.152|-1.208|-0.061|-1.525|0.119|0.852|8.609|3.325|3.787|-1.159|10.149|-4.634|-1.278|-1.532|2.212|-0.866|-0.378|-0.112|3.182|0.993|-3.477|1.52|-0.944|-0.431|3.403|0.97|-6.049|0.741|-1.882|8.654|0.989|0.011|0|6.227|2.62|4.577|-3.573|-2.66|-1.667|-0.64|-0.222|-1.493|0.378|-2.719|2.397|1.371|-4.072|-2.729|-5.075|3.365|-0.005|3.594|-4.877|4.77|-1.285|3.234|1.479|1.852|-7.348|5.516|-1.538|1.951|-3.467|-1.151|0.716|-5.096|5.078|0.99|2.25|-2.411|1.809|-5.07|7.985|-0.201|4.677|3.427|-2.255|2.09|0.908|0.116|-1.786|-1.103|0.03|0.922|3.238|-1.347|13.702|-0.407|-1.167|7.211|-5.651|4.005|-1.818|-4.949|-3.159|3.734|-6.328|-5.554|-6.281|1.134|3.076|5.322|3.355|5.355|4.919|-4.529|3.499|-7.832|-5.035|-1.379|3.146|2.331|1.672|1.134|-0.56|-0.799|-1.411|-4.003|-0.163|1.334|10.738|-5.897|-3.251|1.098|4.198|-4.428|1.513|-0.558|-7.256|1.872|-3.943|1.801|1.499|-7.262|1.46|1.567|-5.72|2.17|0.331|6.162|-2.763|3.708|2.028|0.747|-6.251|4.087|0.93|4.617|-2.427|-0.096|-2.023|-0.614|2.216|2.366|1.938|-3.506|-2.578|1.795|3.373|-3.228|1.22|0.595|3.288|6.517|-4.865|2.677|-3.685|-0.307|-1.073|0.536|2.081|3.423|1.585|0.443|-4.454|-4.872|1.878|8.08|0.971|-5.303|-1.376|0.644|6.099|2.257|-0.062
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||-0.059|1.916|5.844|3.651|-0.902|-0.371|2.554|-3.317|-1.287|3.862|1.515|2.52|5.926|2.17|3.298|-9.48|-2.255|0.471|-0.9|-2.293|-0.287|-1.393|-1.72|-1.609|-1.922|2.126|3.588|-0.168|-0.39|0.392|-0.547|-1.465|-1.652|0.314|5.301|-2.864|5.693|0.291|-1.402|-0.797|4.529|-2.897|1.53|0.546|4.416|-5.096|-0.628|-0.624|4.606|2.955|-3.215|-0.725|-4.5|-0.571|3.033|-1.183|0.675|-0.348|2.158|-4.126|1.038|-0.165|2.732|-4.264|3.614|-3.618|-2.244|-1.524|-0.596|6.515|-2.157|-1.328|-0.373|3.347|-3.632|2.097|0.906|-1.412|-2.736|0.698|-5.181|1.369|21.156|2.88|-2.802|-0.812|-0.521|2.731|1.307|6.275|-3.207|-4.575|-1.14|-0.35|-1.77|-2.514|-1.155|-1.467|4.638|4.204|-2.862|-1.129|-9.928|-1.033|-0.723|7.521|-3.058|3.358|-4.435|2.716|0.163|1.753|4.529|2.713|-1.389|-3.899|-2.982|1.921|-1.431|-3.221|5.417|1.482|5.087|-4.62|6.532|7.601|1.393|-2.976|3.21|3.997|0.913|6.136|-0.902|1.701|-2.158|0.239|-5.659|4.18|1.099|-4.673|19.541|-3.16|3.147|5.384|-6.913|-1.534|-3.416|-4.652|-6.978|5.792|-3.806|-6.373|-4.551|-0.319|2.326|7.234|8.049|-3.549|3.939|-6.523|10.469|-3.833|-6.628|-2.109|4.945|-0.951|-2.684|-5.114|-0.3|-2.058|-6.837|-4.247|2.434|-3.023|8.508|-5.701|-4.011|8.282|-6.097|-2.378|1.245|-0.912|-6.542|-3.739|-9.733|-0.612|1.696|-0.399|3.391|0.758|-4.979|2.731|-3.656|7.142|2.578|3.118|3.813|0.27|-4.649|-0.845|-2.404|1.42|0.921|0.773|-0.102|-3.242|1.704|0.837|4.463|-1.122|0.099|2.891|3.636|-1.483|-0.697|0.249|2.325|1.161|-1.778|-9.101|-1.633|-0.588|1.972|4.221|2.592|5.77|2.326|2.873|-9.666|-13.754|-2.039|6.356|7.086|-5.393|2.825|-2.771|2.985|-0.102|1.777
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-4.941|1.002|4.057|4.883|-2.345|3.252|1.923|-1.654|0.977|13.326|-5.377|1.279|0.009|-1.119|6.202|0.04|2.316|-3.663|1.528|2.858|-7.569|6.412|-3.321|-1.878|6.244|-0.59|5.186|-13.547|-0.17|2.239|-10.7|-1.145|-1.511|0.388|7.455|-3.547|5.934|-3.131|-2.901|-2.675|-4.785|0.432|2.563|2.178|2.322|3.245|2.164|-0.864|1.817|-3.673|-1.528|3.274|0.331|-0.435|-0.18|2.562|0.761|-3.572|0.952|0.349|4.537|-1.647|0.872|-2.831|-2.702|1.856|7.464|1.509|-2.353|7.923|2.414|1.195|0.058|3.726|-0.18|8.317|2.606|-6.542|4.11|-1.108|-0.464|-0.197|1.107|-4.971|-1.567|0.115|-3.463|1.614|-3.414|0.449|3.034|2.616|-5.895|-0.553|-2.009|0.95|2.337|0.669|0.148|1.765|5.519|5.011|-2.696|-3.338|0.766|3.668|-2.048|-0.126|-1.779|-5.954|6.075|2.361|-1.856|-2.308|-7.067|2.027|0.656|0.005|-1.696|3.905|0.952|2.188|0.006|3.147|0.154|1.501|-0.576|2.293|2.824|-0.115|0.334|-0.146|2.902|3.387|4.377|-1.675|2.945|-3.828|1.02|-2.259|5.873|5.846|2.308|3.965|-0.239|-1.464|-1.97|-5.381|-3.822|-0.203|-2.102|1.062|8.18|-11.147|5.751|6.424|-1.221|1.368|-8.13|-0.179|-4.238|1.001|-4.773|-4.606|-0.337|4.082|1.748|5.464|2.61|2.129|5.837|-1.927|7.677|-4.062|-5.675|-2.847|8.758|-6.471|-6.466|-0.235|-2.559|-2.117|-2.822|-2.421|-0.235|6.55|5.978|-5.173|-1.019|-1.464|-0.795|-2.175|1.209|4.877|-6.159|0.523|-3.041|0.732|3.003|-4.631|10.881|3.208|-2.329|7.04|-0.853|0.988|0.747|2.658|1.358|0.175|-2.906|0.589|-1.953|-3.454|3.836|0.277|-0.61|2.025|0.192|-1.817|1.482|0.882|3.68|5.146|2.031|2.442|1.16|1.027|-0.654|-1.585|-2.12|-0.951|-2.129|0.119|0.876|8.126|1.477|1.017|-0.859|-0.321|0.132|-6.63|-4.063|-1.016|3.637|-5.113|9.383|-3.718|-0.482|0.546|4.196
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||-3.485|6.674|7.27|13.29|3.103|1.238|-1.065|0.454|-12.503|2.711|-3.07|-2.494|-3.784|3.601|4.279|8.114|-0.662|2.309|6.373|-0.483|-4.868|6.401|0.329|2.342|10.25|-5.161|14.171|-12.484|-4.641|-2.274|-0.013|-1.512|-8.088|1.643|-6|-0.194|-3.427|-2.76|11.885|0.935|1.936|1.981|-3.401|-2.121|-0.967|-0.097|3.553|-12.055|4.717|-1.683|0.086|-9.119|1.53|-1.44|6.64|1.958|7.851|-11.411|-2.669|-2.516|8.746|5.154|-11.944|-1.803|-13.615|0.334|2.797|0.246|-0.683|6.9|3.092|-2.63|4.154|1.12|2.763|0.349|7.172|-8.703|0.005|0.786|-1.912|5.839|-3.362|-2.231|6.639|-1.208|7.388|10.501|0.767|-0.619|11.035|1.51|-8.064|0.012|0.062|9.633|-2.553|0.831|1.178|-1.387|7.821|6.436|-2.103|-4.974|0.606|1.329|1.674|-1.505|-6.29|-4.195|6.671|1.192|2.759|-4.689|-4.127|11.386|-4.442|2.271|-3.438|6.225|-2.059|2.064|1.107|-1.051|7.176|9.355|0.026|2.681|-0.379|0.496|-1.354|-6.822|2.761|-2.504|7.177|-3.842|6.873|-3.578|0.584|-4.342|6.649|2.599|-0.291|5.467|7.075|0.165|-7.171|-2.432|0.59|0.841|1.07|-5.275|20.534|2.207|8.857|10.158|-9.419|0.818|-2.8|-5.154|-7.916|5.776|-7.652|-5.572|-5.209|0.693|3.435|4.239|7.621|3.597|5.703|-11.391|8.382|-11.828|-11.378|-3.783|12.23|-4.827|-0.569|1.948|-2.172|-0.494|-5.502|-5.847|-7.041|1.421|9.301|-1.67|-7.353|1.777|0.649|-2.272|2.356|-1.932|-19.126|10.735|-4.162|1.203|6.391|-4.308|4.732|1.773|-4.492|-4.33|2.303|12.177|0.53|3.298|4.254|-2.254|-9.012|0.795|2.894|0.744|-0.527|7.351|-2.079|-8.938|1.944|1.084|7.997|-4.981|-2.36|1.447|3.78|-4.086|-2.167|1.245|7.36|3.068|-6.108|0.181|-1.594|0.845|-3.729|-1.844|10.012|11.997|0.499|0.74|-4.01|-1.063|2.365|15.877|4.168|-9.076|3.093|7.932|10.73|1.137|-0.883
00014|39320|/equities/asml-holdings|NASDAQ100||-9.303|8.481|2.078|14.533|4.115|5.262|-1.625|1.715|2.747|4.711|-3.013|-3.176|-8.398|0.935|-0.182|5.211|-0.587|1.06|2.206|0.584|-2.087|5.932|2.3|1.928|5.797|-4.284|10.447|-10.233|-5.814|0.311|-2.488|3.263|-3.816|-1.908|3.277|-1.57|0.964|-3.184|2.344|3.451|0.108|1.121|-1.795|1.354|3.258|2.04|2.164|-1.619|-0.78|-5.195|-1.598|-13.968|0.923|-1.015|5.817|-2.582|8.445|-16.715|-0.374|-1.241|6.753|6.326|-8.897|-0.78|-17.497|1.003|5.06|-1.338|0.846|-0.051|7.088|0.432|3.378|-0.572|3.179|-1.887|6.914|-10.636|-1.808|0.936|-0.968|4.228|-5.443|0.342|6.182|0.464|-2.176|6.618|2.64|14.505|6.255|1.405|-7.079|0.583|-0.057|8.117|0.611|0.148|0.742|3.752|2.937|8.883|1.707|-3.276|0.4|1.478|0.266|-1.602|-4.969|-5.232|1.768|-0.659|-0.975|-2.398|-5.614|3.607|-8.045|8.221|-3.865|3.849|-3.323|0.841|-1.213|-1.533|6.042|7.18|-0.432|2.113|0.377|-4.763|1.382|-3.466|5.124|2.184|5.402|-5.675|3.073|-5.146|-0.673|-3.424|1.833|2.857|-1.643|10.714|9.05|-0.901|-3.996|-3.912|-1.322|2.344|-0.223|2.901|22.971|-4.174|5.83|21.919|-12.695|4.553|-4.767|-6.658|-6.737|7.237|-8.383|-6.478|-5.33|-0.234|0.5|7.521|12.327|5.007|0.694|-12.698|8.854|-9.238|-7.473|-3.382|9.485|-2.823|-0.486|-2.265|-7.215|1.629|-2.138|-8.506|-2.856|1.103|16.047|-1.425|-10.913|2.978|3.118|-3.764|1.216|-7.162|-6.689|-1.53|-5.029|-0.658|6.873|-4.089|1.338|-1.343|-8.767|0.651|0.547|4.197|1.487|1.466|8.097|-1.556|-14.619|1.043|0.114|0.089|3.024|5.676|-0.099|0.725|2.157|2.486|8.833|-0.57|0.556|0.194|2.256|-3.724|2.009|1.159|5.671|-1.318|-1.641|1.615|-3.4|3.906|1.792|-0.436|1.827|14.294|1.821|2.009|-7.062|-4.595|-0.6|8.173|3.491|-6.197|7.953|3.688|4.31|0.958|1.226
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||-3.94|-9.697|-1.42|-3.328|1.415|-3.009|4.093|2.269|-0.631|-8.144|-9.872|4.177|4.198|-12.42|5.541|6.748|-3.704|-8.247|3.314|0.392|-6.327|6.395|-0.46|-8.833|12.789|2.208|5.701|-13.909|-4.113|4.074|-8.549|-15.971|-0.605|-8.659|-0.375|2.445|15.849|4.933|4.113|-3.149|0.064|-2.779|-7.676|0.054|5.661|1.151|8.557|0.942|5.995|18.874|-1.549|2.48|9.392|6.066|-1.141|-0.403|1.506|-2.591|3.5|3.755|9.036|-1.566|-18.971|0.465|-2.728|-3.134|5.902|8.876|1.48|-2.002|4.144|-7.106|-6.043|-0.017|-2.054|2.268|-6.317|-7.253|5.04|0.774|1.34|-0.977|-6.882|-0.191|2.328|-1.636|-4.992|0.63|-12.268|1.988|2.515|4.821|-4.944|-1.221|4.896|19.339|-1.409|7.445|-1.838|4.935|-0.345|0.249|-5.672|-0.658|-5.472|-1.141|3.095|-3.729|-1.728|1.052|7.031|2.534|-5.747|-0.593|14.138|-0.12|-2.542|5.618|0.977|3.325|-8.656|3.378|-6.476|10.683|13.035|8.865|-0.523|-8.079|-6.868|-4.217|4.409|-7.379|12.081|-3.494|1.586|-12.251|9.216|-3.565|-2.131|1.731|3.075|4.12|6.588|22.032|-5.751|1.148|-13.609|7.231|-2.603|13.591|4.522|-16.584|15.065|-38.388|3.462|2.698|-17.192|8.381|-3.204|-10.432|-6.191|11.406|-9.582|-4.563|-4.911|5.458|28.315|3.485|7.083|-11.767|8.389|-3.804|14.993|-2.862|-3.547|3.133|4.16|-6.088|-6.605|-10.039|-8.341|-7.56|-2.452|-11.032|7.579|-3.569|19.619|-7.929|-12.268|2.335|-7.363|0.265|0.545|12.781|-4.839|-2.081|-20.347|-1.709|10.531|-5.813|6.615|-10.737|-8.915|-3.428|1.113|-3.909|8.254|3.285|4.863|-0.377|-5.247|2.308|6.482|-1.201|7.325|3.566|2.385|1.025|2.888|19.842|4.086|-2.978|2.253|-0.744|-0.702|9.206|8.062|-3.172|4.306|4.028|-2.113|-7.548|2.92|-1.678|4.153|1.049|4.753|-2.807|-4.436|0.46|-3.992|-8.014|2.15|3.761|5.482|-1.835|5.616|-5.33|0.688|-3.276|-2.417
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||-4.829|-1.233|0.065|1.136|-2.244|3.708|8.431|1.221|-1.359|-2.135|-2.064|2.104|5.935|-11.454|3.779|2.665|1.729|-1.914|0.588|0.261|-0.916|3.687|2.675|3.727|4.031|0.395|5.271|-6.161|-2.103|5.039|-2.048|-5.273|-3.786|-5.854|0.521|-3.273|3.494|3.218|2.278|-3.095|-1.186|-0.178|-1.86|-1.28|5.416|-9.142|7.394|-2.098|6.627|0.185|-2.372|4.019|3.876|-0.272|1.725|1.262|5.428|-3.108|1.23|2.832|3.24|3.92|-3.94|-0.656|-4.34|2.251|0.17|2.121|7.279|4.545|7.168|-6.185|-2.857|1.58|1.199|-1.257|0.661|-8.642|-3.171|-6.021|-0.928|3.39|0.945|-4.865|2.932|-0.426|-3.142|3.989|1.336|1.782|2.557|5.629|-5.734|0.297|0.194|8.16|-0.409|10.574|-6.4|3.205|3.236|4.525|-3.72|-3.237|-0.271|1.513|1.407|-4.364|-2.664|-0.377|1.899|8.133|-3.982|3.17|-3.918|-0.052|-1.98|6.236|-1.486|1.292|-5.386|6.013|-1.395|2.685|-0.991|3.312|-0.251|0.077|0.361|-0.293|-1.358|-5.198|3.966|0.557|2.623|-6.478|7.755|-12.478|-1.266|-0.385|6.06|2.419|2.647|7.158|0.171|-0.686|-2.204|-0.983|-3.381|0.224|-4.616|-8.055|18.127|-10.49|7.448|6.101|-2.532|4.251|1.214|-5.339|-7.894|6.538|-4.37|-6.658|-4.472|5.101|2.487|10.396|11.203|-2.013|3.434|-9.674|14.728|-10.322|-10.217|-1.424|10.433|-2.872|1.703|2.372|1.052|-4.788|-2.729|-5.065|0.424|-0.544|10.915|-7.392|-5.446|1.282|-4.53|-5.849|0.71|0.146|-7.684|-1.228|-6.711|0.071|1.203|3.216|3.853|1.908|-21.192|-2.065|1.479|2.176|2.926|5.972|4.392|-1.802|-3.601|2.263|1.308|-1.496|-8.519|-5.604|0.481|0.003|3.625|2.712|6.586|-0.694|-0.793|3.117|3.871|0.169|-2.553|-0.378|1.484|1.459|-2.845|-2.107|-1.138|-1.629|0.87|4.815|5.535|2.872|-2.465|0.269|-3.12|-9.627|0.085|-0.235|10.248|-7.267|-3.027|-3.545|4.752|1.311|-1.184
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||-14.303|8.116|-2.963|17.921|12.574|6.988|5.877|0.178|2.85|1.428|-5.143|3.405|1.012|0.672|0.255|3.002|-2.767|0.221|4.774|-2.279|-6.19|2.855|-3.446|-0.86|9.868|-0.169|0.364|-11.717|-1.238|0.767|-1.034|9.659|-5.291|-6.36|9.136|-1.413|4.861|4.197|7.09|-7.745|-3.083|0.932|-5.527|5.079|1.623|5.876|-5.025|-4.924|-1.178|0.256|-4.873|-9.066|-6.029|5.03|21.95|3.096|3.259|-4.266|-1.26|-3.67|4.542|0.722|-5.046|-1.538|-8.782|11.352|2.879|-2.382|-3.696|-4.067|-1.348|-3.071|-9.315|1.767|-4.188|12.823|5.755|-2.553|-8.405|1.149|3.034|-1.618|5.688|-5.528|-6.591|3.958|1.353|2.821|-4.524|4.881|-5.921|-7.651|-0.789|3.791|0.543|0.591|-2.843|-5.373|14.154|2.039|-3.392|2.429|0.564|-14.954|-7.109|0.305|1.511|-2.426|-0.022|-7.374|9.445|6.927|-9.245|-6.981|-4.57|9.795|-5.167|4.591|4.2|-1.709|-4.011|7.33|1.311|5.845|1.448|3.506|-2.738|2.355|-3.481|-2.944|-11.201|-3.929|-3.424|6.422|10.89|-13.71|15.81|-6.492|1.957|-2.845|2.891|2.424|-2.324|4.449|16.332|2.482|-0.87|-6.167|5.439|21.894|-2.72|7.277|5|8.48|-13.91|-9.034|-16.73|2.511|-1.061|-3.994|-10.648|-1.157|-5.186|14.389|-8.001|1.843|0.915|-2.457|-0.057|-8.077|0.601|0.099|8.231|-2.128|-0.383|3.113|11.746|6.439|0.154|-5.968|8.379|-11.57|-3.859|-4.405|-3.801|-1.677|25.328|-19.245|-3.821|-2.923|-1.818|1.427|8.087|-6.574|1.495|0.783|3.051|3.24|1.429|-4.855|8.698|-10.238|0.85|-11.022|7.799|-2.472|-8.669|8.562|0.95|6.934|-3.187|-3.477|-1.152|0.687|6.342|11.34|-9.708|-7.19|0.152|-5.01|-3.853|-0.981|-7.799|-2.931|8.747|-0.719|-2.746|-1.671|3.556|1.783|-2.788|-8.929|-4.802|3.456|-2.781|-0.014|5.316|-18.977|-2.566|0.967|-7.67|-16.607|8.597|15.87|14.939|-7.015|5.811|-0.574|11.103|13.203|-0.867
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||-4.672|-2.342|1.902|-0.254|-0.862|-1.665|-2.129|4.888|0.895|0.364|-4.367|-1.238|-0.248|0.005|0.416|7.336|0.107|-5.632|1.734|3.49|0.296|4.821|-2.504|7.531|5.797|-0.288|7.061|-7.557|0.368|3.399|-4.449|-6.831|0.508|-1.066|3.211|3.164|-0.574|-3.286|3.951|-3.35|-2.651|-0.222|-3.425|-1.372|1.891|0.48|4.059|0.646|4.088|9.23|-0.069|1.542|2.317|-1.422|4.53|3.342|5.393|-4.55|2.053|5.85|5.106|3.453|-10.075|-6.711|-1.47|2.45|-0.791|-0.692|3.369|1.207|0.973|-0.501|2.346|-2.559|6.384|1.599|3.112|-3.312|-1.946|-0.716|0.087|6.173|-2.058|-0.401|-0.178|-5.674|-1.1|5.526|1.187|-2.68|3.258|2.766|-3.921|0.326|1.626|6.233|3.654|1.411|-0.627|1.985|7.538|4.1|-0.38|-6.557|-3.258|-1.119|0.699|-3.089|0.542|0.906|2.379|-0.521|-4.61|4.671|1.69|3.045|1.964|8.723|-2.349|2.912|-0.646|1.338|-0.743|1.332|-6.297|5.11|2.394|-4.356|-0.038|1.414|2.555|-2.585|6.125|2.396|-1.598|-5.339|6.847|-0.387|4.839|-4.346|-0.383|5.128|1.866|5.602|8.136|2.22|1.701|-4.031|-3.139|5.08|2.286|-3.745|7.542|0.143|2.684|9.117|-0.871|2.553|-1.597|-11.009|-5.279|7.787|-3.823|-8.432|-1.606|10.182|-0.554|6.951|6.552|-4.006|0.085|-8.445|1.268|-9.411|-9.885|3.084|7.093|0.667|-4.208|-0.728|-0.161|-0.603|2.762|-8.464|5.334|2.818|8.373|1.63|-12.993|-12.802|3.415|3.565|1.243|2.859|-4.288|0.672|1.473|-0.126|8.676|-1.158|5.766|-1.908|-7.882|-4.554|-6.389|8.187|1.094|-5.663|2.585|0.753|-1.424|7.138|0.892|0.015|-0.044|11.121|-5.84|0.936|0.217|-1.104|2.697|-2.29|-1.961|-1.875|1.741|-2.68|-0.489|-1.942|2.972|0.478|-1.917|-5.636|2.949|-3.289|1.095|2.837|2.536|1.564|-4.719|4.072|-0.919|1.546|6.625|2.583|7.822|-5.9|-2.5|-7.114|2.437|6.652|-0.538
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||-4.061|1.148|-3.018|-4.149|7.459|12.61|1.153|-4.028|0.449|5.658|-0.531|2.414|3.266|-0.291|2.164|7.744|0.519|0.717|2.008|5.837|0.048|9.803|2.239|5.892|12.469|-6.018|24.369|-13.499|-11.76|-1.984|0.297|-2.241|-8.794|-6.171|3.633|1.627|-9.575|3.058|5.854|-3.543|-3.806|9.493|-1.784|25.216|10.766|-1.309|-0.37|-10.237|8.714|-2.358|-3.83|-0.876|2.74|2.287|0.929|2.034|22.406|-15.861|-2.128|0.386|11.777|3.087|-5.151|-3.635|-7.478|-0.155|6.09|-3.201|-4.404|23.346|5.878|-5.632|0.899|4.689|4.279|-4.907|11.568|-10.369|0.346|1.058|-2.073|9.548|-5.595|-6.465|7.93|4.086|-2.958|4.827|1.615|-0.522|9.346|5.566|-6|-0.511|-0.687|19.638|1.538|-4.992|0.117|2.111|8.479|5.287|-1.789|-3.346|4.486|1.767|0.181|-2.654|-0.685|-1.716|2.43|3.146|-0.472|-5.886|-2.016|0.339|0.919|4.94|-2.384|5.508|-5.294|7.891|-0.909|-0.09|19.125|8.096|0.163|0.578|-1.011|2.156|-0.498|-2.946|0.844|0.824|2.625|-2.834|9.521|-2.995|0.394|-0.731|1.122|3.541|-1.42|-1.603|5.24|1.213|-0.626|2.054|0.725|2.055|2.863|-0.566|11.345|-1.607|5.152|5.299|-7.249|3.709|-5.264|-6.73|-3.809|4.434|-3.963|-5.027|-1.756|1.231|2.981|4.48|3.652|-0.848|4.363|-6.138|2.094|-7.874|-3.914|-3.422|7.38|-7.658|1.403|4.638|-5.547|2.283|-2.24|-6.377|-0.301|3.024|5.635|-3.044|1.357|1.383|1.146|-2.837|5.367|5.039|-10.587|-3.679|-6.952|0.092|4.7|0.519|13.18|2.109|-3.891|0.977|0.769|5.125|3.155|2.416|2.11|1.129|-3.48|-0.213|1.576|0.094|0.351|4.371|-2.261|0.15|0.006|0.466|3.222|-2.522|2.565|1.292|-0.28|-1.53|-0.905|0.565|4.674|2.178|-2.422|-0.794|-2.13|-2.644|-1.299|1.92|-1.263|1.598|5.162|0.229|-4.199|-4.1|0.748|4.358|3.443|-3.122|4.3|0.047|1.779|1.481|-0.713
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||-5.837|-0.811|-6.225|8.696|-2.145|0.166|0.229|-0.071|-0.619|-1.375|7.46|5.267|-1.569|-1.9|7.081|3.318|-1.533|1.027|3.442|-9.014|-1.881|5.161|-0.769|6.394|11.302|0.289|11.418|-9.276|-2.184|6.058|1.735|-2.91|-3.035|-12.483|-1.498|0.692|-7.133|4.869|2.207|-1.599|-0.384|1.181|-1.721|-0.247|0.228|-1.622|7.649|-3.831|6.792|9.635|-0.472|-8.453|5.114|-1.999|0.135|1.876|8.565|-7.961|-1.815|-2.527|4.024|8.212|-3.54|-7.558|-11.316|-1.694|4.341|-3.342|2.015|6.005|2.833|-2.708|1.894|0.463|2.077|-0.276|0.771|-8.37|-0.704|-1.047|-3.551|8.142|-3.292|-2.106|3.858|4.557|-6.937|5.19|2.002|-0.483|8.804|6.248|-7.218|-1.251|1.584|4.459|-3.854|-0.096|0.872|2.565|4.817|8.087|-3.256|-4.639|2.582|4.119|1.578|-1.461|-1.643|-2.287|4.752|5.423|-2.442|-1.279|-2.237|-3.549|0.881|6.104|-3.253|4.083|-4.461|2.852|-0.17|0.596|5.362|7.73|-1.988|-2.01|-1.667|-0.722|2.892|-0.747|2.744|-1.16|5.729|-0.422|1.425|-0.36|5.789|-1.103|0.443|3.798|5.317|6.013|-0.61|-0.502|-1.072|-0.287|-5.08|3.06|1.388|-1.126|17.197|-5.988|-4.332|7.386|-7.206|-2.772|1.528|-2.009|-5.959|3.871|-5.432|-5.43|-0.418|1.222|0.253|10.953|6.822|-2.132|7.204|-5.063|10.154|-4.037|-5.96|1.485|6.576|2.921|-2.685|-2.97|1.877|-1.155|-5.334|-4.462|4.275|-0.019|9.634|-6.322|1.151|13.323|-5.298|-3.396|1.437|-1.942|-8.315|-2.572|-10.91|-0.603|4.65|-2.71|3.525|-0.275|-5.188|3.682|1.933|2.825|3.808|7.048|3.77|-1.889|-6.445|-0.049|-1.942|0.7|1.994|3.702|2.62|1.059|2.316|1.359|5.811|-0.599|0.406|2.36|3.288|0.92|1.996|-0.189|2.859|-0.66|-3.696|-2.064|-7.256|-3.518|1.314|2.728|6.72|5.658|-0.207|-0.75|-10.206|1.024|-4.132|7.275|4.149|-5.116|2.065|-1.138|-0.176|1.813|1.5
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||-8.935|-3.103|1.954|-1.869|-3.205|3.017|-1.341|1.979|0.516|-3.518|-6.779|0.863|1.246|-2.608|2.661|3.98|0.117|-4.387|-1.175|-0.988|-3.634|5.639|7.259|5.622|4.278|1.794|2.983|-10.538|-2.452|-0.856|-0.814|-5.516|-4.45|-1.526|-1.37|-3.575|2.055|3.391|3.052|5.114|-0.899|0.733|-0.869|-2.221|2.348|-1.693|0.749|-11.127|6.099|-13.193|-0.595|-1.662|0.14|-2.145|0.555|2.339|3.742|-5.952|-1.785|3.133|4.225|1.849|-8.658|0.393|0.149|5.64|-3.368|-4.947|5.511|-0.468|0.277|-3.22|3.318|0.53|1.321|-9.37|2.748|-2.935|-4.812|-0.231|0.043|4.138|-0.984|0.255|0.085|2.378|-1.574|5.403|1.293|1.426|3.34|2.383|-5.842|0.304|1.523|4.709|0.296|-1.906|0.65|1.71|1.055|5.309|-0.758|-3.3|0.793|1.918|-1.944|-0.599|-2.666|-0.239|4.5|1.847|-1.563|2.835|6.222|-1.188|1.143|1.669|-0.093|3.439|-0.421|4.524|-2.17|0|0.944|1.38|2.56|-2.123|3.96|-12.746|0.787|-4.818|1.659|1.946|-1.271|-5.535|-0.444|-5.329|4.031|2.268|4.03|-2.752|2.007|6.348|2.598|0.247|-1.732|-2.264|-2.389|0.967|1.401|0.678|6.925|-0.272|6.434|5.419|-3.471|2.268|-2.395|-6.392|-2.7|4.196|-6.227|-4.608|4.493|0.323|-1.014|6.72|5.319|-0.012|2.885|-4.466|5.211|-6.657|-4.698|2.624|6.804|-5.397|-0.75|4.559|-3.751|-1.983|-1.47|-1.265|0.937|-1.806|5.524|-0.915|-3.357|-2.327|1.684|-7.046|4.211|-0.07|-3.642|-3.398|-3.125|0.996|6.676|-2.463|1.67|0.267|-2.499|2.606|2.144|0.225|-2.517|7.737|0.475|-4.755|-3.807|1.004|-3.46|-2.324|1.731|1.778|-1.286|4.351|3.654|1.326|3.732|-1.989|0.616|2.981|3.613|-1.708|0.699|1.251|-1.577|-0.814|-3.099|-1.94|-2.344|-0.761|4.885|3.541|0.917|6.246|-1.268|3.612|-1.536|-2.401|3.443|2.934|14.667|-2.705|1.242|-0.691|2.125|1.981|-3.825
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.053|0.306|0.798|-0.297|0.223|0.384|-0.064|0.429|-0.107|-0.096|-0.139|-0.021|0.257|-0.075|0.064|2.143|-0.565|0.558|0.077|-0.338|-0.553|-0.119|-0.592|1.122|2.306|20.707|3.767|-0.871|-0.605|-3.026|-0.688|1.669|3.454|0.546|0.492|1.038|-3.617|-2.745|0.792|-1.638|-1.497|-2.685|-0.841|-0.463|-0.485|2.525|1.226|-2.652|0.138|1.287|-0.444|-3.039|1.145|2.684|0.929|0.951|0.156|2.172|-0.675|0.332|3.462|-0.178|0.677|0.667|0.968|1.236|1.808|-3.382|-4.523|-6.101|-0.362|0.263|-0.386|0.438|1.758|0.089|1.044
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-7.328|2.418|4.133|-0.323|0.727|-1.536|-4.323|3.652|4.377|-3.068|-14.547|-18.931|-2.58|-5.94|3.99|3.779|-0.605|-1.95|0.045|-2.483|-4.889|6.353|4.345|3.038|10.234|1.37|-1.156|-8.327|1.432|3.502|-7.383|4.387|0.712|0.203|3.573|0.68|-6.01|4.613|4.921|-6.547|2.782|-0.811|-7.446|-5.776|1.534|2.241|-0.334|-1.052|7.427|9.074|3.191|-0.135|-0.083|0.031|-1.265|-2.872|3.891|-5.786|-0.341|-1.296|-3.046|-2.345|1.507|14.77|2.98|3.065|0.947|2.965|5.1|-0.206|-3.584|5.769|-0.571|-0.918|3.617|4.446|-3.997|1.808|-2.613|-7.962|0.01|-0.017|2.421|-3.2|-2.091|2.191|0.635|-8.79|-15.345|1.609|1.699|-1.961|-4.24|1.725|0.569|3.368|-8.54|-0.998|-0.437|-0.515|-2.452|12.933|-13.418|-4.367|4.2|-1.969|-1.211|-0.612|6.044|0.024|1.329|-0.878|-1.746|2.168|5.559|0.591|5.06|0.949|1.244|12.593|-4.384|3.885|-0.255|-0.282|-2.982|0.683|-3.637|-4.841|10.817|-2.574|-2.504|-2.053|3.971|-1.731|6.228|-10.944|-1.289|-5.26|-0.333|-2.304|3.015|-0.429|1.967|5.64|8.443|1.551|9.496|-19.868|-3.086|0.661|4.202|-5.076|13.067|-5.274|11.453|2.193|3.449|3.026|-5.692|-14.81|-6.979|-0.302|-4.376|-6.313|-4.949|3.27|7.146|-11.036|1.909|2.815|-3.612|3.844|4.788|-6.797|-3.437|-3.7|6.453|1.621|2.527|7.3|-16.207|-7.914|-0.409|-0.726|0.613|-3.301|3.224|1.702|-8.522|0.725|-1.306|-0.688|3.125|3.648|-6.253|-0.459|-6.362|0.566|-0.262|6.402|-10.071|0.956|-1.388|-1.017|0.004|2.138|-7.667|4.563|-1.005|-4.329|-0.147|-3.184|-3.003|-2.984|0.514|1.648|2.9|0.21|3.5|2.372|2.369|-3.596|0.622|1.474|5.206|-0.166|0.599|-1.711|0.29|-2.517|2.446|2.968|2.42|2.044|4.905|0.93|-3.668|0.319|0.896|0.019|1.73|1.009|-1.004|-0.68|1.661|-6.051|2.827|-0.862|-4.107|0.771|0.689
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||-2.982|-1.505|3.468|1.332|1.088|-0.026|1.428|0.794|3.055|-2.789|-14.325|2.149|-0.009|-3.635|3.317|-0.807|-0.329|-6.228|2.005|0.448|4.198|0.16|0.359|5.326|-3.912|-1.263|1.016|-5.627|0.175|1.392|-2.328|4.513|1.596|-2.382|4.641|-2.651|12.104|3.518|3.225|0.331|-3.459|-0.08|0.149|0.509|2.648|0.138|4.304|-1.011|3.243|-17.696|0.451|-1.108|7.534|0.461|-0.541|-0.553|3.582|-2.119|1.151|2.643|0.553|2.2|-1.27|7.185|-0.745|1.369|2.697|3.872|1.508|0.051|3.927|-2.539|2.177|-0.29|0.245|0|-4.274|-2.337|-1.618|0.232|-0.648|0.298|2.869|1.234|-1.391|-1.53|-0.937|1.426|1.516|1.173|-0.63|5.084|-1.139|0.355|4.267|0.206|-0.075|0.199|2.234|0.218|3.747|3.853|-2.087|0.253|-1.978|2.806|-2.999|1.015|0.265|1.893|-0.96|2.135|0.635|2.838|-2.782|1.805|2.374|0.392|-0.47|-0.349|-3.705|3.782|1.701|0.137|2.01|1.04|-0.653|-5.025|-3.391|-0.438|0.44|1.408|1.246|-0.596|3.311|-1.225|1.916|-0.608|-1.73|-1.012|-0.442|-2.042|2.116|0.616|1.617|-0.638|-1.612|-1.885|-1.461|0.808|2.413|-1.748|4.769|-1.745|11.827|2.199|1.048|-1.187|0.557|-4.989|-3.633|3.452|-3.345|-1.705|0.757|2.975|-4.246|-3.298|4.995|-3.492|2.689|-0.218|3.919|-3.53|-4.601|2.837|3.401|-0.139|1.672|-4.83|-7.999|-3.859|-0.028|2.578|-2.206|1.787|4.256|-8.084|3.643|7.676|2.164|-0.187|7.501|-4.605|-0.848|5.556|2.522|1.48|0.543|3.282|1.236|-0.961|-4.327|-2.552|1.449|-2.475|-3.439|2.161|3.792|2.51|-2.997|0.102|-3.113|-2.605|-1.831|1.466|0.905|-0.587|-2.077|0.953|3.036|-1.3|5.866|0.18|-1.693|-1.599|0.567|2.573|-0.94|-0.723|-0.768|2.62|-2.496|0.816|2.999|1.558|-1.432|-1.226|1.329|0.788|3.638|-4.867|-4.009|2.08|-7.421|-1.283|1.403|-3.296|-0.715|-1.365|10.225
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-7.231|-0.798|2.054|-1.107|-1.042|-2.633|-2.579|-0.443|-4.296|2.154|-0.921|0.73|3.017|-1.787|-0.63|0.96|-1.5|-2.495|0.512|1.894|0.652|2.845|1.508|1.512|1.283|-0.136|8.254|-6.343|6.303|-0.866|-5.033|-2.14|1.502|0.103|1.069|0.743|1.611|-0.464|4.76|1.856|1.352|-1.91|-11.495|-5.583|-0.921|1.817|3.048|-4.661|9.775|-0.863|-3.088|2.87|1.532|1.265|-0.887|-1.737|6.29|-2.884|2.108|3.091|1.219|-0.147|-0.608|0.373|5.099|1.411|1.637|-1.164|1.843|1.982|0.619|-0.709|-1.348|-1.161|3.891|1.172|0.747|-1.065|-0.784|-1.942|7.451|1.914|0.321|-0.476|-0.749|3|-0.576|-0.174|3.595|-0.207|1.02|2.727|-4.215|1.247|6.538|0.972|-0.881|0.604|1.265|2.716|2.899|4.44|-0.357|-2.817|3.927|2.547|-4.703|-2.006|4.029|-2.005|1.865|2.177|-0.933|-0.016|-2.497|-0.942|2.228|3.357|-3.388|3.003|-1.785|2.275|-0.235|2.739|-0.374|-0.818|1.713|2.326|-0.892|0.275|1.523|-2.367|6.034|0.837|1.034|-3.067|1.568|-2.042|0.28|0.099|1.178|0.165|-2.756|1.579|-2.143|-1.229|2.686|-1.804|-1.961|1.372|1.535|1.241|8.09|-3.975|6.926|4.872|-4.28|2.633|-0.436|-3.571|-6.264|6.299|-3.388|-3.78|0.525|2.509|-0.442|7.249|2.176|1.892|1.157|-0.651|9.164|-7.314|-5.385|-0.207|9.155|-3.285|-2.076|-3.353|-2.63|-1.373|-3.6|1.236|2.555|3.235|8.413|-2.547|0.432|1.547|-1.055|-1.645|-1.165|1.792|-4.514|0.008|-10.323|1.878|-0.8|-4.349|7.297|-0.238|-3.982|1.701|-0.76|2.043|1.469|2.596|3.285|3.997|-3.525|2.192|-2.688|1.811|1.236|-0.031|0.616|-0.483|-0.731|-0.293|2.361|-0.541|1.257|1.385|6.594|0.572|0.182|-0.379|1.467|-2.695|-0.718|4.5|-2.426|0.913|-0.556|1.197|0.49|4.071|-7.045|5.581|4.628|-5.575|0.307|-0.736|8.443|-1.96|-0.488|-6.877|-0.936|4.45|-4.501
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||0.029|1.041|-1.451|2.525|-0.553|-3.17|2.629|1.692|-7.787|6.974|-2.3|0.94|0.147|-2.047|1.049|3.513|3.479|-2.982|4.791|-0.111|-0.802|6.441|0.742|4.62|1.704|-2.739|5.116|-10.384|0.929|-0.331|-5.38|-0.265|0.203|-1.372|4.175|2.756|-2.619|3.321|2.537|-0.204|-1.258|1.863|-0.171|-2.121|1.148|1.127|1.897|-1.033|4.613|-0.431|-1.797|4.627|2.844|-0.509|2.02|4.357|2.68|-4.036|-0.394|2.588|8.775|-2.55|-2.548|1.183|-0.127|1.565|-1.81|0.465|3.525|-0.349|-1.419|0.172|-3.633|0.229|1.995|-1.546|-0.952|-0.351|-0.124|-2.725|0.261|1.737|-1.152|2.273|-0.941|0.867|-3.371|-0.1|-3.759|1.697|1.847|0.499|-0.851|0.858|0.441|3.08|-0.186|0.227|1.267|-9.194|-0.792|2.812|-2.588|-1.562|0.599|-0.577|0.355|-4.408|-1.112|-2.023|3.842|1.199|2.324|2.204|1.037|-1.026|4.466|-1.196|-1.45|2.802|-3.342|4.853|-0.72|0.321|1.486|5.181|0.995|-2.116|0.468|-6.945|-1.424|-1.923|3.494|0.638|3.357|-1.461|1.65|-4.511|7.427|-2.817|0.247|3.698|-4.296|1.159|1.427|0.337|-0.69|-1.341|-2.495|2.686|1.276|6.698|0.606|-2.454|6.636|6.468|-0.174|0.675|-1.623|-6.097|-5.397|2.646|-2.833|-5.77|4.484|3.555|-0.793|2.047|3.227|-0.737|1.854|-3.401|1.636|-0.23|-3.889|-0.811|6.241|-13.358|0.466|0.715|-4.634|0.371|-5.73|-2.479|1.255|-1.787|2.34|-3.221|0.839|-2.045|6.141|-2.267|-0.827|-1.888|-7.627|0.376|-3.535|1.75|3.01|2.042|5.371|2.853|2.667|-6.283|-0.438|1.965|1.561|-0.253|0.309|-0.109|-2.803|-0.211|-1.797|-2.575|0.678|1.374|3.099|1.583|0.397|0.253|2.849|-0.074|0.374|0.905|1.901|-4.93|1.295|2.212|0.896|-0.888|-0.992|4.95|-1.926|-1.686|1.363|0.212|-1.122|7.33|0.328|5.557|3.076|-1.773|-3.405|-1.643|7.851|-0.424|-1.453|0.821|0.693|0.471|-1.981
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||-2.749|1.015|0.06|-3.224|-3.69|-0.595|-0.166|3.386|0.604|-1.431|-7.93|1.308|0.425|-6.94|4.168|3.008|-4.408|-1.657|-0.877|2.363|-2.849|2.867|1.892|7.662|3.931|-1.04|2.08|-9.433|-0.68|-3.413|-4.938|-0.12|-1.815|-6.428|5.22|4.346|3.198|2.879|3.306|-1.388|-3.561|-0.038|-1.037|-1.337|0.814|1.194|3.151|-3.985|7.64|-0.281|-4.077|2.713|-1.556|0.325|1.653|-2.033|1.806|-2.482|1.421|1.081|1.935|0.568|-0.764|0.323|3.914|5.191|0|-0.498|6.349|-2.548|-0.317|-3.176|-0.64|2.658|1.102|-1.031|-0.741|-2.628|-2.629|-2.947|1.933|-4.553|-1.876|-2.341|-1.516|3.662|-0.13|-1.014|0.789|0.52|-1.398|7.043|-3.562|0.506|-1.339|8.304|-0.692|-0.492|2.359|5.428|-0.483|4.692|-3.712|-0.061|-3.037|0.148|-2.686|-0.798|-1.64|-0.544|2.384|1.831|-1.826|-1.296|7.968|-1.572|-2.609|4.989|0.092|5.222|-4.671|4.883|-2.682|1.399|-0.206|2.189|-2.575|5.996|0.37|-0.916|-0.629|-0.837|3.887|1.488|-4.29|-3.454|-2.021|-2.52|-1.859|-2.199|3.82|4.734|-2.061|7.213|4.476|2.089|0.828|-4.765|-6.491|2.413|1.584|2.653|11.001|-16.487|4.545|2.867|0.188|1.828|-2.396|-5.386|-5.053|5.102|-3.663|-5.685|-1.691|1.542|1.118|-1.65|4.92|-1.731|-1.485|-3.174|5.654|-4.878|-4.962|-1.566|5.506|-3.475|-2.834|-6.65|-2.718|-1.865|-4.744|-1.167|-1.639|-0.229|4.18|-0.945|0.954|1.945|-1.122|0.599|2.819|0.214|-3.372|-0.252|-1.465|2.816|1.733|3.313|4.559|0.153|-4.379|0.012|2.59|2.331|-1.152|0.216|4.424|0.292|-3.028|2.835|-1.023|-0.379|-0.893|0.704|-1.198|6.342|-0.721|6.119|1.539|-1.302|-0.675|-1.248|3.176|-4.112|-0.35|-0.084|0.449|0.324|-5.086|-6.947|2.173|-2.394|0.087|2.117|-0.454|3.514|-1.569|5.508|0.313|-0.217|-4.314|3.302|-4.426|-3.24|0.399|-2.087|0|1.085|0.062
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||-4.66|-2.585|0.412|-4.446|-2.507|-0.177|-0.527|2.093|5.62|-2.614|-3.444|-2.49|-1.286|-2.779|1.897|2.288|-1.371|0.893|0.376|0.145|-2.706|3.591|-0.609|1.652|-0.323|0.86|1.019|-8.848|-0.354|3.726|-5.746|4.766|-0.993|2.402|2.968|2.109|-10.526|2.843|0.605|-3.478|-0.685|-0.759|-4.259|-7.486|-0.093|-0.644|1.376|-2.346|0.803|4.561|-0.644|1.624|0.17|-1.081|3.815|1.416|-0.151|0.101|-0.628|0.505|1.382|-2.055|0.529|-0.973|4.675|1.136|-3.32|1.767|2.778|-3.901|-2.673|3.866|-1.859|-0.102|1.602|0.311|-4.15|2.21|-3.741|-5.652|1.427|-0.07|0.446|-0.514|2.148|1.6|-1.973|-6.698|-2.529|6.713|0.837|-0.116|-1.847|-0.341|-1.079|5.653|-0.261|-0.869|0.377|1.217|-2.941|8.93|-7.513|-2.168|0.782|-1.962|-2.119|-0.088|0.688|-1.531|0.572|-0.634|-0.587|2.654|-0.862|5.456|2.095|1.4|-0.289|3.642|-2.694|2.411|2.654|-0.735|-4.128|2.412|-0.544|-2.272|9.618|-0.58|0.716|-0.58|5.54|-0.305|2.039|-5.157|0.622|-5.419|1.981|-4.028|0.934|0.584|1.13|2.745|8.35|-0.484|1.885|-2.35|-1.506|0.589|3.333|1.411|9.742|-2.973|4.823|1.431|2.665|-0.205|-7.883|-7.764|-2.568|-0.923|-2.826|-4.86|-3.3|4.521|1.999|-11.925|4.156|2.352|-0.819|1.82|2.222|-7.014|-3.028|-2.785|5.118|1.278|3.7|0.604|-12.384|-4.624|0.337|-0.587|1.209|0.469|4.198|-4.639|0.297|0.922|-2.058|-3.466|-0.784|-0.02|-3.773|3.257|-0.556|0.6|2.626|0.619|-6.431|1.331|-1.56|-2.972|-0.742|4.803|-5.146|0.37|-1.243|-4.387|1.725|-1.523|-3.693|-3.921|3.906|-0.017|0.152|1.073|-0.238|0.805|1.407|-0.827|-0.668|3.545|-0.511|-0.299|-0.211|-0.593|4.103|-6.135|0.981|3.491|3.236|-1.306|2.875|-2.155|-0.779|-0.505|-2.855|3.63|4.495|1.19|-2.123|4.148|3.107|1.828|-0.021|-5.53|-1.641|4.01|-1.022
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||-2.727|0.535|-2.137|-5.269|-0.35|-0.492|-0.306|3.993|1.938|1.483|-2.527|1.544|-3.118|-3.771|2.366|0.438|-1.276|-3.072|-2.622|-4.08|-15.93|3.771|0.49|0.525|2.044|-0.267|9.778|-1.16|2.834|1.861|-2.028|-1.934|-3.163|-4.715|2.027|0.483|0.399|1.406|2.265|-2.232|-2.651|0.412|-4.916|-1.369|-2.067|1.1|10.641|0.98|8.992|-0.425|-4.027|-3.648|5.709|1.614|1.205|2.409|1.557|-6.609|0.379|2.826|0.628|-1.431|1.332|-1.276|-6.896|2.435|0.111|-0.147|1.936|-1.023|1.319|-1.777|-0.881|-0.438|-0.833|-0.951|5.39|-4.514|-2.069|-2.365|0.888|2.28|2.129|2.576|4.282|4.943|-3.83|1.759|4.099|-1.314|2.375|2.191|-5|0.389|-0.204|3.207|-5.466|-1.338|1.175|3.058|6.096|7.489|-2.197|-4.503|2.052|4.038|-0.162|-1.641|-1.812|-0.645|2.694|0.875|-1.15|-0.566|-0.293|-2.776|-2.67|6.276|-3.399|2.265|2.188|1.796|-2.601|0.171|-0.408|7.86|3.701|-0.202|0.842|1.647|3.684|-1.104|5.292|2.453|1.93|-4.229|3.163|1.213|0.736|-1.078|2.326|5.671|1.051|0.689|2.463|0.628|0.199|-5.33|-5.004|3.165|1.04|4.646|7.285|-1.375|6.139|1.66|-1.678|3.083|0.245|-3.597|-5.176|-0.249|-4.879|-4.577|-1.331|0.58|0.874|5.026|5.156|1.31|3.921|-2.401|7.556|-3.093|-6.039|-1.225|4.085|0.134|2.135|-3.546|-2.152|-0.71|-6.893|-0.032|-0.436|-2.329|11.877|-2.441|-5.036|1.938|0.841|-5.323|2.153|-1.002|-7.329|0.22|-10.032|3.721|2.138|-4.082|2.465|-0.212|-4.252|-2.082|1.124|-0.882|1.983|5.021|3.269|0.336|-5.331|2.681|0.503|-1.648|0.824|3.186|-1.074|-3.076|-0.687|0.245|4.638|1.191|2.403|1.471|4.011|2.643|-0.152|-3.085|1.567|2.328|-0.345|0.04|-0.136|0.972|4.617|4.813|4.822|0.783|-3.051|3.346|-2.538|-6.757|-1.972|0.029|8.784|-4.224|-1.028|-5.238|-3.984|2.862|1.103
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1.598|-0.062|-3.702|-1.73|0.459|2.137|-1.588|-1.389|-0.911|2.988|1.822|-1.627|-1.997|-1.691|0.191|0.495|-1.002|-2.437|-2.427|3.141|-1.689|1.76|-0.021|3.187|-1.744|3.227|5.121|-1.418|2.244|0.591|-6.263|-8.039|1.312|-3.435|2.686|6.524|4.278|-0.372|0.667|2.221|-2.46|-1.506|-3.566|-0.328|2.133|0.816|6.277|-3.892|7.579|-1.561|0.187|0.06|0.67|-0.283|-2.355|-0.985|4.485|-1.759|1.498|0.99|1.832|3.996|0.548|-2.45|-0.566|-4.829|4.198|0.198|-0.86|1.193|4.407|0.02|1.749|1.095|5.819|2.019|2.772|-2.981|2.465|-2.581|-0.295|1.264|0.01|-3.186|1.56|1.925|0.082|1.962|3.29|-1.164|1.717|4.151|-0.617|0.52|1.94|7.865|2.437|0.827|2.462|0.005|2.892|3.291|-1.79|-2.454|1.67|-1.315|1.14|0.401|0.938|1.275|1.918|-2.006|-3.201|1.978|-2.002|0.979|2.041|4.123|-2.476|2.658|0.151|1.231|0.915|1.051|2.163|-1.498|1.004|-0.827|-0.618|3.063|1.095|-2.192|0.323|1.688|3.377|-0.867|-2.732|-3.718|1.498|-2.877|2.287|4.828|-1.059|0.493|5.777|-1.329|0.26|-4.466|-2.327|-7.332|1.908|1.591|5.974|-4.788|6.836|5.175|-2.884|-0.872|1.259|-7.486|-6.046|3.365|-2.39|-4.095|3.224|-0.64|-0.116|2.186|1.295|4.269|3.249|0.287|8.435|-3.587|-2.717|1.166|13.047|-16.257|-1.21|-5.334|-6.993|-3.166|-1.608|4.251|3.574|-1.005|6.433|0.365|1.548|0.94|0.589|-1.943|5.552|2.247|-4.251|-6.19|-5.552|3.149|0.504|-2.006|5.651|-3.149|2.312|3.214|0.789|4.39|1.981|6.543|0.12|0.785|-4.152|1.793|-1.215|0.564|2.711|-1.885|2.494|1.863|2.306|1.485|3.182|-0.485|3.366|1.123|3.579|-0.249|-1.468|2.445|-0.644|-0.962|0.026|3.287|-0.319|0.691|2.068|2.33|0.83|7.026|-0.673|4.355|-4.133|-6.7|0.573|-0.681|0.777|-2.724|0.039|-2.103|-1.815|3.346|-0.659
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||0.772|1.757|-4.205|15.237|4.423|-1.433|0.749|-1.718|0.803|-4.964|-4.544|-1.689|-0.52|-6.934|2.958|4.835|-0.899|2.607|-0.628|3.464|3.718|6.988|-6.811|3.695|13.114|-0.603|17.495|-9.935|-1.416|2.404|6.067|-14.413|-4.185|-9.975|7.151|5.909|6.175|5.02|2.339|-2.835|1.135|-2.015|-1.557|0.648|5.688|-7.062|10.545|2.036|8.874|0.835|-3.073|-3.142|9.571|2.232|-4.666|15.714|5.171|-11.14|2.114|3.428|8.983|10.56|-14.94|-16.002|-17.871|-4.712|1.694|0.673|-1.247|10.402|11.302|-10.755|1.601|7.847|3.401|2.019|7.582|-8.546|-2.044|-1.588|-2.134|3.78|-2.23|2.622|0.998|-5.391|-0.03|8.489|4.568|-0.079|2.537|14.503|-3.078|-0.121|-1.711|7.227|3.2|11.568|1.724|5.491|4.287|8.923|-3.323|-3.748|5.111|5.562|2.959|-1.741|-1.571|4.255|7.788|1.894|-0.958|-1.508|-3.284|3.115|1.004|3.714|-1.92|2.242|-7.406|3.752|-1.183|-1.817|6.495|11.126|6.354|1.999|-9.225|-2.593|6.22|-6.877|4.348|-1.187|11.193|-5.014|7.469|2.652|4.855|-4.051|8.826|0.909|3.898|5.078|-10.039|3.236|-8.529|-3.111|-7.194|-11.46|0.763|-2.886|12.198|-22.053|4.689|7.083|-15.069|4.29|2.756|-6.21|-10.4|10.676|-11.364|2.121|-5.153|5.074|4.123|0.038|3.165|-6.555|6.209|-3.103|12.868|-3.201|4.454|-2.829|12.155|-4.831|-5.17|-17.081|-3.336|-12.584|7.795|-4.231|2.658|6.676|9.195|6.429|-1.497|10.198|-9.309|2.624|4.92|2.531|-6.774|-6.503|-7.697|-3.201|3.13|3.273|0.787|-15.298|-9.7|-9.381|3.975|-2.97|-0.561|3.764|11.473|-1.713|-4.768|-0.509|0.416|-5.833|-1.445|18.677|-2.436|-6.489|2.811|-5.707|7.601|-5.476|4.691|-0.257|3.401|5.898|11.757|-6.847|5.484|10.47|0.772|-9.271|-4.92|1.905|6.177|8.368|5.259|-8.706|-2.196|8.672|-15.222|-9.699|-1.198|8.308|3.582|-3.454|1.827|-1.886|5.623|-4.206|8.525
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||-1.444|5.881|3.123|1.571|-0.184|0.062|-5.986|-4.791|2.512|1.2|-2.097|3.984|0.85|1.488|2.097|2.651|-0.187|-0.341|2.026|2.498|-1.596|8.977|0.139|3.089|0.578|-1.178|2.94|-6.527|-1.556|-1.466|-3.999|-2.343|-0.898|-3.206|2.393|-0.852|0.551|-0.122|2.989|-1.732|-0.37|1.915|-4.182|-3.512|-5.746|2.152|1.85|-2.417|7.817|0.361|-2.491|-2.403|1.363|-0.116|-1.145|4.206|0.45|-2.626|1.722|0.808|-1.706|-0.235|-0.699|-1.067|2.664|1.471|-0.448|0.12|3.822|-1.74|-2.963|-0.089|0.776|-2.501|1.566|-0.412|-1.019|-2.83|-2.645|-2.077|-0.75|1.028|-3.195|-0.105|-0.261|4.385|-0.461|0.985|3.221|2.431|-0.889|0.693|-0.144|0.115|1.853|3.155|-1.317|2.328|3.226|2.997|0.987|3.967|-4.941|-1.22|0.744|0.52|-1.442|1.135|3.005|-2.22|-0.906|0.13|0.39|-2.443|-6.746|4.128|-3.479|0.991|-2.346|4.154|-1.415|2.786|1.222|3.603|-4.643|1.54|-0.126|3.982|-3.708|4.465|1.466|0.267|5.982|-2.283|-1.967|-5.329|1.301|-1.474|-1.14|-2.169|7.281|-6.029|-1.265|0.683|3.938|-0.864|-1.264|0.732|-1.966|0.094|3.692|-3.319|7.796|1.403|6.1|0.842|2.017|0.488|-3.757|-6.138|-9.623|4.449|-4.26|-3.547|-1.514|3.745|2.413|4.662|7.034|-0.448|-1.193|-0.778|2.212|-4.521|-5.637|0.187|3.588|-7.448|-3.882|1.281|-0.521|-1.54|2.126|-3.323|-3.819|1.68|4.67|-7.32|9.094|-1.01|3.866|-2.711|-0.378|0.968|-6.422|-2.853|-0.239|2.202|2.996|-2.776|2.511|0.759|-1.414|2.413|-0.508|-2.101|2.117|3.689|4.433|7.811|-0.263|0.363|-2.068|-3.281|-4.335|-0.83|-0.413|4.861|-0.062|-1.493|4.126|-1.005|-2.302|1.908|1.224|-2.551|-2.399|-0.499|1.862|-3.362|-1.377|2.362|-2.289|4.532|0.356|1.059|-0.41|7.591|-3.282|2.423|0.087|-0.586|2.163|1.796|3.259|-2.151|-6.187|-2.525|5.609|0.777|-0.673
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||-2.878|-0.075|-0.519|-11.506|-5.329|6.862|-8.412|1.618|2.65|-0.53|-10.911|6.079|0.624|0.531|-3.938|7.913|-2.427|-5.4|1.014|1.526|-1.135|0.957|3.737|13.899|4.506|3.674|10.547|-11.677|-8.211|4.399|-9.186|-11.916|-0.462|-0.326|1.124|1.44|-2.163|5.179|8.513|-4.083|1.034|0.25|3.692|-0.682|-0.346|7.085|-4.019|8.462|-0.554|-4.208|1.465|4.58|1.615|1.219|-4.458|1.324|1.312|-1.053|-6.386|-0.777|7.01|-3.513|12.969|-42.683|-2.104|0.325|0.273|-2.795|0.595|0.138|-2.509|-6.752|-3.037|3.392|-1.028|3.241|-4.873|-3.989|-2.008|0.166|4.145|2.085|-3.542|11.097|4.714|-0.675|-2.839|-0.405|-0.82|-4.187|1.832|0.823|-0.089|1.572|-0.343|4.805|0.3|3.249|7.602|11.611|-3.499|9.15|3.862|12.836|-8.447|-10.804|6.629|-9.185|-7.667|2.409|1.126|-4.988|-5.05|-7.18|-9.103|1.363|-4.894|8.373|-1.401|1.389|-2.575|4.632|1.444|6.536|-1.776|-3.755|0.728|-0.429|-1.932|6.94|2.872|-3.193|1.832|0.14|5.716|-12.325|11.654|-4.069|-2.655|8.725|1.602|-1.057|-0.562|-6.346|2.278|1.615|-2.783|-1.571|-1.397|5.455|-1.512|-1.932|0.94|-4.956|26.327|-1.776|-4.631|26.819|-0.149|-10.467|-3.014|13.28|-2.947|-0.728|-5.254|0.831|8.54|-2.029|5.863|-2.585|4.65|-0.052|12.876|-6.333|0.362|1.283|-10.008|-4.036|-4.874|-13.875|-7.278|-10.457|-2.743|-4.812|10.52|2.76|19.933|-9.675|5.037|7.895|-9.349|0.05|1.684|-2.063|-5.642|-5.122|-12.191|-6.129|3.002|-1.97|9.049|-12.242|-7.676|-0.832|1.747|1.966|9.997|4.059|2.905|-3.786|-1.93|-0.426|2.505|1.281|4.171|0.331|5.612|-4.883|0.219|11.892|2.681|1.806|2.118|0.286|2.886|4.523|4.513|3.66|7.98|2.653|-7.105|-7.086|-6.964|3.74|4.479|4.758|3.62|2.35|-3.662|-1.747|-8.47|-5.051|1.546|0.372|9.652|1.278|4.495|-8.733|4.969|4.141|-0.99
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||-1.907|-14.463|-3.629|5.487|0.413|4.174|2.473|5.515|2.471|-6.297|-7.55|0.63|7.913|-6.922|3.335|1.784|1.445|-1.621|-15.043|4.728|-8.451|10.962|1.412|-0.821|9.798|1.439|2.964|-13.188|-5.542|2.682|7.428|-4.016|-0.941|-3.87|-3.47|-6.461|5.6|2.232|-0.907|0.233|-3|-1.493|-0.074|-11.693|34.258|-4.023|4.955|-0.34|11.63|3.073|-4.578|4.95|7.91|3.519|6.383|2.366|-4.325|-0.034|3.081|1.127|8.149|1.527|-7.46|0.018|-0.869|3.526|1.794|1.441|3.737|-2.325|-4.914|-3.847|-5.455|3.765|-2.96|4.545|2.693|-5.433|-0.958|-0.134|2.197|2.642|1.429|2.547|5.509|3.007|-1.876|-11.941|-7.201|-0.902|-0.551|16.307|-8.091|-2.043|-3.835|26.905|8.132|7.604|-0.489|4.807|-0.268|6.644|-4.321|-0.739|-3.703|0.31|1.205|-5.575|-12.468|-2.826|6.999|0.021|-1.91|-3.942|-3.065|1.537|-1.252|6.076|-2.721|2.017|-7.001|-5.559|-0.783|4.491|3.539|8.741|0.246|-1.436|-3.154|-6.261|-3.559|-3.139|2.967|-3.247|17.77|-23.66|10.061|-8.267|6.228|-7.102|10.262|4.849|-3.137|6.967|-1.588|2.82|-4.212|14.463|5.494|1.238|0.065|-13.208|29.711|-16.15|1.924|8.659|-8.008|-10.548|2.061|-7.405|-11.649|17.612|-6.153|-11.984|-11.326|2.765|13.067|-0.729|1.608|-4.545|8.543|-10.953|13.543|-8.16|-21.306|-2.853|12.365|-3.057|6.169|-7.938|-6.174|-13.262|-2.374|-6.149|8.143|5.172|27.33|-26.011|-11.897|4.343|-9.961|3.394|0.998|0.999|-10.971|-4.039|-10.754|-2.993|1.056|7.537|6.951|-45.884|-5.206|-0.499|-1.058|-3.881|1.296|5.475|-0.973|2.041|-5.36|-1.933|0.213|-10.611|3.089|5.161|-3.369|-2.201|1.54|-3.391|9.378|-2.073|3.3|-0.136|1.738|8.466|8.476|15.683|4.062|3.565|-4.199|-12.407|-0.845|-3.057|8.903|3.238|2.144|-1.804|-2.22|2.951|-9.861|-14.52|0.706|5.164|7.506|-8.724|2.355|1.938|10.004|-9.239|1.631
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||-2.634|-5.344|-0.21|-2.247|-3.629|-7.374|-3.662|-0.15|-2.265|1.22|0.271|3.896|0.695|7.31|3.252|-0.01|3.698|0.73|4.698|2.37|1.919|1.217|1.4|4.617|1.807|9.749|6.751|-7.148|8.989|3.392|-6.421|-5.312|-2.801|4.751|-1.514|-0.941|1.2|0.569|-1.139|-0.627|-3.461|4.182|4.066|-2.477|0.842|7.334|3.427|4.543|-7.793|0.226|-2.566|-1.073|-2.764|-3.036|1.938|2.912|4.812|-21.292|-12.897|-1.802|3.924|-4.501|-4.234|-2.468|-0.745|0.637|-0.084|-0.094|0.792|-4.726|-5.646|2.236|-1.654|-3.082|0.257|-0.83|-0.238|-2.524|-4.223|-1.833|5.918|-1.342|-13.853|-0.357|1.755|1.751|2.774|0.57|4.505|1.724|-3.889|-0.389|-4.055|4.02|4.396|5.144|-1.379|7.526|2.017|0.806|-1.951|7.493|-2.072|2.399|2.458|-1.033|1.866|-6.987|-3.163|-2.291|-3.706|-13.655|-3.028|-1.957|-1.463|0.574|2.474|3.044|0.028|-0.118|5.469|3.377|-1.377|-6.206|-11.013|0.857|2.09|1.145|1.801|2.089|-0.765|3.824|4.484|0.175|-2.238|-5.94|3.576|-2.729|0.68|-1.914|-0.306|1.746|0.36|0.981|3.104|-0.331|-0.519|0.239|-5.88|-0.086|-7.364|-1.359|5.889|-1.356|10.403|5.534|-4.135|4.298|-3.673|-0.444|-1.751|5.762|-1.528|-17.283|0.552|1.085|-0.236|-3.866|2.411|0.359|7.097|-0.598|4.744|-3.788|-2.427|-3.103|29.027|-19.774|-3.035|1.194|-3.009|-3.213|6.218|2.189|1.931|-0.484|6.904|2.474|1.976|-1.505|3.937|2.952|3.891|1.79|-3.501|-7.201|0.313|2.569|0.499|-3.695|3.291|-2.884|4.557|19.349|2.8|2.079|4.469|3.909|0.425|0.888|15.898|-5.341|-0.998|-2.801|2.112|-11.474|0.884|3.037|-1.022|-0.359|1.996|-1.326|0.06|1.118|-1.964|-0.85|-0.609|4.41|-10.204|-2.382|-4.318|1.175|-0.571|-1.534|-0.162|1.397|1.346|5.799|-0.451|4.352|5.988|-8.99|-0.438|2.584|3.92|-5.766|-0.425|-4.098|4.563|-0.908|-2.547
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||-3.928|1.13|0.033|0.341|-2.007|2.262|-8.678|-1.47|8.117|1.526|12.661|4.21|1.336|0.982|3.525|-4.973|0.336|-1.59|7.435|1.738|0.111|3.352|1.327|1.135|2.369|2.601|3.494|-7.088|2.098|0.766|-7.417|8.913|-6.701|-0.73|3.052|0.519|4.12|-2.085|0.44|6.963|-1.911|-3.384|1.833|0.346|0.521|0.079|2.946|-0.743|6.505|-7.908|-2.848|-2.081|0.06|3.578|2.041|-1.135|7.162|0.169|0.374|6.09|-1.805|0.569|3.728|1.082|-1.089|2.497|-1.582|-0.794|3.875|-1.79|-2.103|-0.349|5.692|0.941|2.719|-4.556|3.235|-1.793|-1.441|-1.364|2.645|-1.494|3.633|4.828|9.18|1.289|2.404|1.168|-1.757|3.793|-0.194|-3.692|-1.903|-0.456|4.958|1.114|-1.054|0.603|3.338|0.728|-1.702|6.712|-6.796|-2.465|-2.837|-2.45|2.226|-3.209|2.602|-3.703|3.464|1.396|-3.393|3.368|-4.355|-6.889|3.957|5.061|-0.962|3.044|-3.751|-1.637|3.199|0.068|2.024|-3.184|-1.578|-1.723|7.701|-0.965|-0.092|-1.803|4.008|1.427|0.048|-8.688|2.152|-6.571|0.333|-5.093|3.388|5.015|0.865|2.549|8.777|3.236|-2.024|-6.049|-3.451|0.355|-1.401|-1.785|16.072|-0.62|4.973|3.587|-1.252|2.01|-3.614|-9.071|-6.874|2.244|-0.943|-5.396|-4.794|4.569|-2.776|4.177|7.04|1.089|0.583|-6.087|8.197|-4.675|-5.967|-3.544|10.178|-5.016|-4.425|-5.99|-2.351|-1.81|-1.599|-4.644|0.505|2.499|11.906|-10.061|1.941|-1.551|-5.002|-1.535|3.041|-3.359|-6.162|-4.328|-0.271|2.481|1.343|-4.276|-0.239|-7.479|-2.894|0.974|-2.197|-1.499|-4.802|7.597|-0.2|7.352|-4.22|-1.511|2.136|-5.188|0.157|4.158|-0.892|13.025|-3.988|-7.248|7.862|-1.843|-0.885|3.211|7.335|-5.765|2.913|7.145|-0.229|0.263|1.807|7.152|-8.406|-6.191|3.938|-1.014|3.748|1.842|7.043|3.795|-4.715|-8.971|-1.635|1.253|10.122|0.089|1.877|1.725|8.418|0.259|-5.541
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||-0.334|3.796|11.705|0.412|2.23|-1.937|0.321|-1.872|4.194|6.723|3.56|1.046|0.955|-4.299|-1.502|4.769|1.401|-0.729|4.027|-2.117|-3.068|-1.148|1.456|3.07|0.68|1.875|5.608|-6.177|-0.035|4.03|-0.95|8.457|-1.397|1.198|0.622|4.629|5.448|-17.915|0.816|-3.719|-1.235|0.217|-6.23|-5.622|2.041|-1.8|3.291|2.185|4.396|4.174|0.589|0.775|0.378|-1.348|3.655|-4.306|1.264|-5.144|2.845|-0.499|1.201|-1.498|2.514|3.552|-3.762|5.367|-0.768|0.194|2.265|-0.614|2.965|-1.614|5.722|0.48|-1.868|1.298|0.495|-0.485|-1.842|-1.794|0.737|-1.914|-0.651|-4.006|-1.262|0.218|1.188|2.905|-1.994|1.234|-0.145|1.703|-0.877|-0.625|-0.836|1.232|-0.45|0.849|2.169|0.693|2.462|5.676|-3.774|-2.932|6.775|2.126|1.176|-1.212|-1.06|1.004|0.71|1.124|-3.142|-0.318|-11.07|0.576|-0.204|6.3|-0.386|3.553|-2.65|2.16|-1.355|0.686|0.907|0.151|0.04|-1.461|-1.417|0.97|2.165|3.91|1.193|5.011|3.81|-3.5|3.079|-1.991|0.179|-1.861|-11.601|2.286|0.422|1.267|1.4|0.551|-0.189|-2.382|-5.723|2.147|-0.446|-0.876|1.133|1.185|2.6|3.838|-1.586|5.704|0.061|-5.011|-5.577|2.872|-5.175|1.295|-0.677|-0.898|1.013|0.822|5.684|-1.966|2.363|-5.737|1.291|-3.672|-5.362|1.783|5.942|4.658|8.37|-2.338|-7.838|4.478|-0.713|-1.397|-1.642|0.824|3.229|-3.289|-1.725|-0.479|-3.557|-2.621|4.389|-5.1|6.57|-1.017|-0.091|-0.483|3.937|1.496|0.295|-0.556|-4.849|-8.973|4.206|-0.485|-0.581|4.69|-3.743|-2.507|10.539|-2.973|-7.752|-1.003|2.561|1.976|1.074|1.716|-5.293|-0.71|1.321|1.497|-1.687|3.478|-1.793|-3.6|0.813|1.595|1.969|1.118|-2.668|0.239|-0.741|1.482|0.42|1.812|3.846|3.466|-1.602|-1.591|-1.023|-8.208|-1.212|4.617|-1.383|-1.918|5.036|-2.016|-1.212|1.262|-0.561
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||3.816|2.835|1.566|0.069|-0.115|-0.572|-2.847|0.852|-1.633|1.455|1.546|1.359|-0.253|0.881|0.513|0.728|-1.503|1.478|-2.738|0.343|-0.953|-2.477|-2.732|0.563|-2.201|2.739|1.433|1.431|2.078|-0.883|2.505|-2.466|1.867|1.26|3.728|3.275|1.574|-0.101|5.684|-1.971|1.656|1.108|0.407|-2.589|-4.323|2.196|-1.023|2.624|-0.105|-4.792|-2.149|3.045|-1.169|-0.421|0.273|0.099|5.314|0.289|0.794|0.479|0.347|-3.327|5.497|1.716|2.526|2.711|-0.867|-0.489|-2.138|-1.742|-3.675|2.344|-4.899|2.416|0.695|0.241|-0.613|2.933|-2.303|-0.612|2.371|0.603|-1.299|4.142|-1.771|3.495|3.162|-1.485|-1.885|-0.086|-2.856|-0.661|1.142|1.815|-0.648|-9.487|0.564|-0.51|0.616|-1.217|-2.786|5.543|-2.214|-1.627|4.911|0.767|-6.018|-3.457|2.637|1.475|-0.769|0.725|-1.234|1.478|-4.269|-1.998|1.261|2.588|0.54|2.182|-3.252|2.819|0.983|0.762|-1.204|-4.503|-2.567|0.966|-1.805|2.587|-2.16|2.793|4.1|-4.509|4.878|-2.9|0.145|-4.019|5.748|-0.465|-1.895|-1.535|-2.397|-0.664|1.018|0.441|2.647|1.231|-0.072|3.444|3.862|-1.355|5.191|-4.076|5.556|0.355|-1.001|-1.335|-10.103|-3.564|-5.737|3.993|-1.409|-3.099|-0.065|3.127|-3.7|5.611|-0.475|-0.135|-3.864|6.422|5.818|-11.085|-5.582|-2.247|5.726|0.899|-0.701|0.599|-3.844|-0.775|-2.194|5.183|4.724|5.225|-0.871|-1.468|3.944|2.33|-1.187|-3.194|6.458|0.986|0.942|-0.706|-1.939|6.001|1.812|-0.723|2.218|-1.291|-0.336|-1.452|0.48|1.786|3.664|3.011|3.02|1.172|-2.945|-1.243|-0.1|0.181|1.487|-0.547|2.089|1.576|1.709|0.602|1.152|2.405|-0.487|1.12|0.18|-5.031|2.873|1.064|-1.571|1.663|0.918|-0.579|0.067|-2.708|2.967|2.095|0.873|1.303|0.892|7.442|2.694|-6.718|-1.966|-3.365|5.101|-2.304|-1.891|2.724|-0.024|0.932|-1.738
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-4.386|-1.684|2.354|0.274|-1.125|-3.363|-1.449|3.089|1.855|5.612|-4.838|3.669|6.448|0.325|2.788|2.491|-2.917|0.262|1.742|1.697|-2.084|5.636|-4.286|1.709|-1.03|1.166|8.358|-2.31|1.927|-0.691|-5.901|5.598|1.284|0|1.273|0.819|-3.045|-0.71|6.227|-0.084|-1.835|-2.406|-4.639|-3.184|-3.016|0.578|1.515|-1.776|6.493|3.165|-2.644|1.406|9.461|-1.874|1.074|1.346|5.948|-3.486|0.264|0.949|1.596|-1.337|-4.376|3.652|3.759|3.61|0.509|-3.826|3.648|-1.346|-3.152|-0.061|-0.602|-2.151|-0.818|0.381|0.918|-4.116|-8.04|-0.674|-1.229|4.078|-0.767|3.817|0.914|2.762|0.314|-0.906|3.304|-1.356|9.162|2.485|-4.293|-0.888|1.839|3.019|3.044|-0.231|0.331|1.241|0.37|3.772|0|-4.151|7.099|2.726|0.78|-1.822|1.292|-4.814|0.211|-0.595|0.105|2.404|-3.996|0.485|1.155|-0.661|-1.911|3.679|0.569|3.308|-1.091|0.365|0.293|0.478|0.147|1.533|-1.763|2.871|3.479|-4.552|3.117|0.309|1.211|-4.012|4.753|-4.105|2.549|-3.862|7.849|2.546|0.371|2.536|0.638|-0.927|-0.252|-6.043|-0.9|-1.731|1.286|-0.272|4.677|1.654|5.633|5.046|-4.302|-0.437|-3.501|0.765|-7.508|1.435|-0.948|-7.692|-1.046|5.359|3.096|5.98|0.88|-5.127|1.821|-4.188|7.057|-6.736|-4.51|0.595|5.203|-2.368|-0.871|-3.894|-2.898|1.689|-2.93|-3.305|3.635|-0.487|7.196|0|5.259|0.157|-1.434|-5.527|-1.514|-1.211|-4.555|-2.356|-5.341|2.347|0.876|-3.203|6.593|0.033|-1.484|1.303|3.457|2.01|1.831|0.542|5.725|2.025|-4.464|2.166|-1.165|-4.141|0.398|0.363|0.364|0|0.919|0.221|1.953|-0.449|2.334|1.633|2.063|-3.411|-1.062|0.076|1.268|-2.838|1.209|1.848|0.193|3.266|0.965|-2.087|1.115|6.126|1.024|4.365|-2.561|-1.832|-0.34|0.213|3.753|-4.471|-5.463|-0.555|3.957|-1.422|0.367
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.865|-1.544|-1.7|-1.876|-0.541|-2.265|-1.074|2.18|2.597|-1.544|-4.717|-14.306|0.133|-5.713|1.869|5.478|0.221|-2.213|2.408|2.165|-4.392|-9.458|-0.163|3.853|-14.919|0.25|4.804|-8.111|-0.899|1.622|-1.573|-7.489|1.442|0.755|0.235|6.49|3.448|0.125|4.025|-3.864|0.298|0.922|0.679|-1.264|-6.191|-0.271|5.045|0.104|4.281|1.268|1.13|3.646|2.659|3.947|0.434|1.555|2.864|-2.623|2.821|1.488|3.546|1.68|-0.638|2.499|1.854|1.787|0.986|-0.501|0.571|-1.638|1.108|-0.386|-1.552|-0.979|3.351|-4.279|4.892|-1.706|-3.927|-1.527|2.259|4.451|-1.065|0.592|-0.272|1.837|2.642|-0.462|2.519|1.669|1.534|3.281|-0.203|-0.576|0.451|0.491|1.34|3.824|1.386|2.115|1.648|6.296|1.774|-1.76|-1.385|0.974|-2.688|-4.106|-0.452|-0.985|1.095|1.166|-4.387|0.617|-0.136|-2.754|0.414|2.236|-0.753|4.697|0.442|2.688|2.564|0.114|-4.827|0.075|-0.707|-1.49|4.412|1.185|2.283|-0.018|0.453|4.021|-3.273|-5.437|3.329|-0.797|-0.233|8.48|0.103|2.345|1.453|0.372|1.098|0.607|1.907|-2.047|-4.57|2.898|2.634|-0.607|6.52|-8.07|6.057|2.762|-4.62|5.483|-4.472|-5.463|-2.677|4.949|-2.302|-5.161|0.101|3.101|0.379|5.818|6.064|1.182|0.518|-1.709|5.653|-5.501|-5.348|-1.677|6.047|-0.603|0.481|-2.257|0.575|-2.318|-0.875|-2.369|2.467|-0.099|6.861|-3.257|-0.745|4.164|-3.357|-7.132|-0.01|0.029|-3.895|0.257|4.856|-1.658|1.823|0.446|2.677|2.29|-1.809|-0.754|0.458|1.899|-10.61|0.346|1.77|-1.722|0.036|1.031|-1.861|-4.306|-1.933|1.594|4.005|0.658|-3.666|2.97|0.531|2.075|-0.302|0.257|1.329|-2.396|-2.822|-1.562|0.858|-0.166|-2.754|-2.056|-4.682|0.743|0.644|1.735|-1.165|1.428|-1.821|3.71|3.744|3.601|1.246|-1.987|9.28|-4.279|-0.85|-7.355|2.573|1.092|-1.899
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||-7.569|1.325|0.874|4.069|-5.285|3.015|0.471|1.816|8.034|-2.737|-1.994|0.747|2.069|-2.027|-0.951|2.787|2.906|-1.251|-1.037|-0.182|-1.854|11.624|1.556|0.243|2.877|-1.882|-1.689|-9.136|2.491|2.142|-6.089|-3.351|1.141|2.373|5.38|3.146|4.3|2.229|-0.394|-2.291|-0.303|-0.121|5.204|0.17|-0.255|0.576|2.651|2.332|6.495|0.408|-1.79|2.609|-1.005|-1.088|5.123|1.387|-1.613|-2.562|0.878|3.718|0.534|5.414|-0.533|1.681|3.247|3.445|0.495|-0.261|3.858|-2.726|-0.929|2.44|2.314|-1.676|4.049|2.884|-0.573|4.32|-2.998|-0.799|4.095|1.658|2.391|-1.903|-2.679|-0.69|2.251|-6.384|-1.304|3.835|-0.353|3.318|1.584|-0.47|0.101|-0.534|-0.861|-0.886|0.362|0.763|-5.311|8.084|-3.854|-1.066|1.876|-2.628|-0.478|-1.662|1.658|1.227|-4.471|-3.049|-3.324|4.658|-0.542|-0.806|0.964|-2.612|0.235|4.071|-2.883|0.298|5.24|1.497|0.191|2.018|-3.91|-3.879|-1.071|0.629|-0.12|-1.762|2.995|1.008|-1.237|-5.097|-2.703|-3.079|3.407|3.497|2.216|7.256|-2.382|1.827|4.544|-1.268|0.065|-1.821|-3.81|4.027|1.164|1.343|2.279|3.467|-2.005|-6.719|0.574|2.249|-3.248|-5.821|-2.462|2.312|-1.46|-4.036|-2.247|9.511|0.664|-5.83|4.394|1.324|0.514|0.823|2.276|-0.988|-5.098|-3.751|5.977|-1.006|-2.312|-3.46|-6.203|-2.326|0.385|-0.991|-4.512|0.856|3.916|-7.871|2.203|-1.439|-2.35|6.66|1.471|6.394|-8.118|5.126|5.745|-1.019|0.866|0.38|2.164|-4.2|-3.514|-5.134|-0.916|4.378|-6.538|2.187|-1.515|3.605|3.872|4.11|4.925|-2.575|-0.833|1.197|-0.649|1.425|2.299|-1.464|2.579|-3.21|-2.331|-2.711|1.94|-0.791|1.99|-0.428|-0.612|0.859|-2.766|2.405|-2.577|1.225|1.295|3.167|-3.942|-11.939|0.339|3.609|23.957|-1.391|3.651|3.724|0.77|3.382|-4.224|4.653|3.331|2.861|0.533
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||-7.803|0.832|1.357|3.334|-5.682|2.603|0.22|1.948|8.538|-3.036|-2.667|0.851|2.155|-2.279|-1.108|3.173|2.921|-0.984|-0.975|-0.297|-2.739|10.98|1.191|0.83|2.737|-2.366|-0.175|-9.481|1.65|2.538|-6.066|-4.568|2|1.183|4.571|3.086|4.404|1.949|-0.436|-1.841|0.193|-0.043|4.316|0.179|-0.201|0.811|3.499|3.152|6.866|1.408|-1.591|2.553|-1.401|-0.772|4.185|1.359|-1.552|-2.784|0.76|3.754|0.437|4.931|-0.115|1.719|2.939|3.7|0.437|-0.125|3.62|-2.613|-0.532|2.602|1.965|-1.325|4.598|2.673|-0.208|4.375|-2.777|-0.594|4.758|1.599|2.166|-2.482|-2.493|-0.966|1.821|-7.138|-0.605|3.515|-0.07|2.313|1.627|-0.36|0.362|-1.285|-0.885|-0.633|0.035|1.246|-4.262|8.189|-4.205|-0.98|1.6|-2.597|0.104|-1.536|1.384|0.522|-4.643|-3.643|-3.575|4.408|-0.129|-0.955|0.932|-2.475|0.094|4.114|-2.762|0.318|5.228|2.017|1.141|2.299|-3.811|-3.766|-0.908|0.228|0.033|-1.821|3.061|0.93|-1.344|-5.248|-2.601|-3.39|3.072|2.786|2.151|6.429|-1.98|1.711|4.745|-1.386|0.593|-2.482|-3.92|3.939|1.064|1.321|3.342|2.279|-1.449|-5.315|0.172|2.14|-3.291|-5.515|-2.44|2.337|-1.513|-3.616|-2.489|8.871|0.324|-5.127|4.963|1.306|0.131|0.791|2.223|-1.132|-5.118|-3.181|5.656|-0.96|-2.558|-3.55|-5.916|-1.45|0.252|-1.134|-4.363|0.372|4.146|-7.397|2.197|-0.804|-2.307|5.906|1.471|5.428|-7.639|4.722|5.048|-0.695|0.847|-0.058|2.087|-4.363|-3.442|-4.797|-1.191|4.464|-6.478|1.411|-0.281|3.716|3.773|3.447|5.405|-2.432|-1.158|1.529|-0.176|0.978|1.504|-2.264|1.918|-3.303|-2.431|-2.803|1.705|-1.16|1.486|-1.681|-0.275|0.303|-2.421|2.172|-2.571|1.688|1.774|3.086|-3.235|-10.359|0.875|2.459|22.267|-1.359|2.925|3.761|1.405|2.468|-4.014|2.6|2.562|3.143|0.756
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||3.984|0.526|-1.744|-0.402|-0.435|1.841|-1.568|-3.041|-0.871|5.505|-2.599|7.374|-1.295|-1.888|0.976|2|-1.346|-2.205|2.162|2.524|4.751|5.768|-6.53|0.494|-1.311|0.878|-3.375|-4.061|4.399|-3.912|-5.085|2.712|3.965|5.64|8.372|-1.193|4.438|1.339|2.181|-1.674|-2.869|1.664|0.778|-0.298|-0.486|2.65|2.025|-8.455|7.882|0.573|2.629|2.084|0.426|1.172|-0.393|1.365|5.196|-0.354|2.972|3.985|0.163|-4.051|-0.312|6.133|3.716|4.903|-2.798|-2.915|8.623|0.556|0.669|-2.147|-3.012|2.668|1.822|-0.978|-2.007|-1.924|-2.17|-5.01|0.881|-1.466|-1.904|3.886|-1.686|2.752|-2.837|-4.275|-3.219|-8.901|1.053|3.685|2.839|1.695|-0.834|1.658|1.764|3.011|-0.093|-0.619|-6.949|6.487|-1.517|0.193|3.894|-0.267|-0.093|-0.872|-0.434|-0.848|-0.273|1.292|-5.15|1.678|2.368|-4.687|4.469|3.722|-3.438|-0.516|-1.763|0.947|0.295|1.038|-2.226|0.864|-1.981|-2.992|-5.036|4.301|-0.444|0.482|3.713|3.48|-2.755|-1.937|0.508|-4.837|-2.238|2.604|0.92|0.867|-3.779|-2.055|2.598|1.298|-2.317|-1.375|-1.191|3.211|3.157|2.2|1.842|1.35|16.935|2.448|2.924|4.215|-1.861|-4.177|0.49|2.288|2.325|-4.545|3.78|3.061|2.243|-1.727|-2.875|-0.382|0.77|-1.141|7.774|-3.638|-4.271|-2.083|1.504|2.357|1.945|3.101|-4.675|0.696|-0.77|4.408|1.29|-0.858|2.448|-6.24|1.211|0.115|-1.643|-2.864|-7.203|0.511|-4.542|0.716|-1.859|0.179|0.374|2.79|0.992|-1.01|2.3|1.793|1.749|2.219|-3.51|-0.577|-0.617|-0.744|-3.694|-0.587|0.873|-1.348|0.954|-1.601|1.799|3.46|0.718|-1.058|0.568|0.601|-1.558|2.092|1.907|-3.141|1.987|1.997|-3.84|0.321|2.991|4.837|-3.07|-2.079|2.703|-2.002|1.839|1.21|4.711|-4.735|5.244|-4.614|-3.767|-2.293|4.36|-2.002|5.7|0.46|8.205|2.085|-3.402
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-3.894|0.413|-0.564|-0.988|-1.302|-2.392|-1.494|2.796|0.213|-0.643|-2.912|-5.2|0.259|-1.859|5.047|3.179|-1.11|-1.963|0.931|2.09|-0.381|4.624|-0.514|7.517|1.302|-0.982|3.958|-9.199|0.105|0.31|-2.354|0.766|0.448|4.533|-1.348|-8.135|0.998|-0.481|2.012|-3.677|-1.303|0.521|0.308|0.548|-2.812|1.667|0.052|4.328|4.924|0.572|-6.315|2.792|5.992|-1.854|2.105|-0.392|3.038|-4.704|2.682|2.005|0.136|-2.681|0.469|-5.531|-0.232|1.352|-0.609|-0.721|3.146|-0.12|3.259|1.252|-3.049|1.503|3.631|1.22|-0.417|-0.969|-0.502|-3.946|2.252|1.538|-1.524|1.047|-0.977|1.755|1.196|-0.648|-2.82|0.508|-0.159|-1.194|-2.947|1.979|1.101|4.517|-1.603|2.259|1.151|2.41|-1.206|6.774|-2.383|-1.22|-0.596|-0.043|-2.656|-1.689|4.617|-2.054|1.122|-0.15|-2.145|0.772|-3.064|-6.429|1.193|1.417|-2.043|3.703|-1.419|2.567|-0.483|2.632|-1.824|1.926|-2.419|-0.711|1.918|-0.239|3.198|-0.345|1.573|1.906|-4.495|-1.773|2.489|-4.657|0.474|-1.095|-2.614|3.019|-6.731|3.015|-1.881|0.201|1.969|-0.893|-3.401|-0.441|2.573|0.846|2.348|1.425|12.1|4.967|1.604|2.659|-2.573|-3.366|-7.481|2.568|-3.196|-4.217|0.344|4.473|-0.099|6.056|5.017|-0.312|-1.011|-2.727|0.178|-3.532|-4.384|-0.779|3.478|-1.953|-0.972|0.992|1.511|-2.336|2.645|-2.994|-0.89|1.577|6.848|-2.769|-0.599|3.53|-2.599|-2.355|-5.193|-1.516|-5.766|0.881|3.472|1.603|0.024|-2.212|3.101|-2.262|-4.705|-1.754|-1.623|3.403|0.561|-1.504|1.387|0.951|-1.615|0.32|-1.745|-2.623|-1.203|1.511|-1.752|0.906|-1.758|1.949|-0.438|2.67|1.365|1.179|2.936|-5.631|-2.117|-0.372|3.454|-1.83|-0.625|2.578|-0.65|-3.279|2.26|4.696|-0.792|2.64|-0.686|3.776|2.09|-0.594|-0.005|0.32|3.864|-3.402|-1.806|-1.933|-1.255|1.513|-0.243
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||-2.383|-0.163|-3.649|2.343|-0.288|-0.634|0.239|-0.813|-1.097|22.878|-5.246|9.829|-3.517|-2.494|2.953|1.412|0.233|-0.421|2.25|2.351|-3.19|5.369|4.196|7.878|6.306|5.257|-0.709|-5.324|-1.216|1.37|-3.446|-1.599|-3.459|1.854|-3.317|8.94|-3.051|3.833|0.289|0.606|0.145|0.648|-4.592|-0.824|3.305|1.081|-0.872|-2.855|3.834|-7.561|-1.383|-3.891|-0.293|-6.665|0.995|1.237|5.97|-1.866|-1.393|-0.839|1.951|3.032|-0.23|0.323|-4.98|1.387|-0.246|-1.721|-1.641|1.304|0.113|-3.785|-4.959|6.596|6.08|-3.745|4.818|-4.307|-4.186|-3.776|1.735|0.179|-5.636|-2.68|0.101|3.735|-2.913|8.55|0.411|0.221|-2.143|-0.385|-3.187|0.182|2.397|1.829|10.102|0.924|3.125|8.154|-0.133|9.692|-8.344|0.192|-4.44|1.992|0.363|-3.328|-3.242|-8.899|3.777|1.85|-4.309|0.284|-8.81|-0.328|3.299|7.807|-0.84|2.962|0.983|7.133|-4.239|0.403|-3.925|0.129|-0.209|-0.746|-0.704|2.728|2.11|-5.511|3.001|3.002|3.627|-6.791|4.236|-5.698|2.209|0.688|-0.943|-0.385|2.046|6.992|9.758|-0.638|0.704|-3.072|-3.37|5.82|-0.611|-6.205|18.688|2.062|7.887|4.008|-2.581|2.284|-2.513|-2.44|-8.438|8.813|-1.735|-6.379|-5.724|-2.783|2.154|1.441|6.314|-2.196|5.583|-0.841|10.191|-5.156|-7.177|-6.518|7.087|2.775|-1.216|-14.83|-9.112|-4.658|-9.201|-1.142|2.692|-0.651|8.91|-7.024|2.538|6.742|-4.97|-2.164|7.645|-2.572|-5.174|-3.807|-16.426|2.084|4.562|1.477|3.642|-3.453|-6.141|3.039|-1.447|-4.314|2.192|2.629|2.938|-1.115|-8.19|2.71|-2.92|-0.976|3.002|-2.033|1.494|-1.912|0.983|-2.192|3.891|0.109|2.905|4.441|3.259|2.837|4.676|0.045|3.48|1.749|-2.607|-0.862|-1.808|4.505|6.387|3.397|1.279|-0.961|-2.586|-0.39|-3.935|-4.403|0.009|8.244|5.005|-2.877|0.695|-4.626|2.667|0.549|2.393
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||-8.089|11.375|-10.764|8.021|-3.851|-1.03|-1.807|1.688|5.869|-0.106|-13.394|13.688|-3.134|-1.538|6.34|4.752|4.095|5.166|0.511|2.327|-3.887|10.375|-2.722|0.685|8.638|-4.787|0.836|-7.3|-8.738|2.407|-1.178|-2.389|-5.796|-6.026|-9.742|-16.333|-2.555|-0.329|-0.015|0.5|0.547|-0.551|-5.456|1.97|-2.123|2.861|3.769|-10.616|0.888|5.502|-2.821|0.364|2.906|8.692|-0.823|1.564|3.851|-5.335|0.008|0.829|5.463|4.979|-2.267|5.188|-1.378|6.976|3.966|-1.073|-0.083|-4.433|9.033|-2.066|-4.133|0.489|-6.275|-3.557|4.13|-7.586|-0.532|-6.969|0.058|7.445|-5.686|-3.609|5.639|-7.259|4.041|-4.417|2.546|3.496|-1.565|5.794|-6.291|-0.543|10.15|12.538|2.869|11.643|4.262|-4.117|-15.866|7.05|-8.709|-7.335|-7.792|1.996|3.655|-9.381|-7.71|-5.996|6.566|-5.466|-7.347|-3.831|-2.479|1.024|1.785|2.089|-2.224|-7.031|-2.04|2.663|-3.27|5.83|-4.379|-1.793|4.478|-2.87|-9.715|-0.145|-0.861|-1.101|5.705|-2.026|15.741|-12.296|12.524|-7.194|7.758|-8.252|0.108|4.716|1.631|-0.376|-0.163|5.731|-4.16|-2.957|-6.007|-0.105|-0.712|-9.137|8.192|-3.708|5.904|10.38|-3.327|8.066|0.215|-4.753|-4.977|7.283|-4.528|1.292|-2.676|-6.902|3.272|7.432|6.596|-3.974|3.141|-1.49|3.545|-8.277|-12.354|-9.723|5.984|4.252|-6.22|-16.046|-8.064|-4.107|-7.221|-0.335|6.491|-1.268|13.901|-6.088|-1.797|5.616|-5.721|-7.668|7.959|-9.286|-9.676|9.391|-2.65|-0.484|-0.683|2.777|7.844|-6.087|-2.518|-1.072|-6.049|-1.667|1.444|-0.19|-0.017|3.84|-8.775|-3.174|-2.444|-1.878|0.517|-4.547|-5.917|4.038|0.301|0.048|6.456|-2.378|0.436|0.015|4.056|0.66|8.383|3.077|1.761|4.616|-0.758|-2.266|-5.333|4.003|-1.083|4.761|-4.09|-3.472|2.661|1.572|-9.231|-9.635|-3.665|17.684|0.579|4.97|7.945|-0.859|2.597|0.738|0.336
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||-1.249|3.746|20.014|22.841|-1.674|0.575|-1.815|0.977|23.108|3.314|-6.715|-10.39|-1.408|4.18|-0.881|7.638|4.667|0.399|2.609|-2.494|-7.433|1.12|3.88|2.843|5.917|-4.103|-0.554|-12.594|-6.389|0.873|16.521|-13.021|-4.584|5.381|23.56|-1.698|-6.721|-3.071|12.219|-6.858|1.281|3.996|-4.031|-2.772|-13.015|-1.837|0.616|-7.061|12.931|2.293|-0.395|-3.353|4.294|-5.521|9.478|11.089|4.076|-14.292|7.303|-1.581|5.885|-8.24|-31.483|-4.942|-4.378|7.714|3.39|-0.386|2.102|-0.943|-0.357|0.423|-3.487|6.633|-3.398|-3.074|-6.784|-4.175|-7.802|-12.361|3.759|-0.164|-3.091|0.411|1.931|-1.195|0.462|1.667|-2.406|-9.346|2.186|0.491|-6.687|4.688|3.986|8.103|-2.378|-0.5|0.342|12.738|1.888|7.316|1.775|-2.919|-0.608|1.8|4.008|-9.768|-0.342|3.824|10.105|1.527|-6.134|-0.711|-4.589|8.26|2.624|4.082|-4.755|1.333|-9.266|16.05|0.096|7.966|-3.107|3.385|-6.583|-0.225|2.508|-4.986|-2.804|0.429|11.274|-1.51|9.515|3.106|5.012|-8.946|-0.683|-8.311|7.67|-3.628|-2.956|4.803|8.702|1.303|-3.083|-4.674|-3.978|0.239|-1.774|-1.84|7.908|-2.993|7.786|4.091|0.739|-0.194|-6.359|-5.882|-7.057|0.769|-6.415|-5.709|-2.022|2.034|-2.534|-7.372|1.502|1.658|4.54|-5.879|4.436|-5.641|-9.703|-2.604|6.963|-4.472|-1.58|1.629|-6.339|1.905|-2.871|-2.266|-7.177|9.231|3.535|-4.66|0.755|5.928|-5.438|-0.791|0.587|-8.282|-6.571|4.229|3.767|0.37|1.363|0.059|2.721|0.964|-1.494|-1.57|-1.198|3.918|-0.93|-9.181|1.208|-0.093|-0.664|-0.074|0.78|0.617|-0.705|3.615|-2.767|-0.797|0.372|1.358|-3.584|-1.822|-1.357|1.52|0.431|-3.768|0.837|0.438|1.854|1.319|-4.023|0.243|-2.887|-8.51|-5.142|5.747|-0.493|1.741|1.367|3.556|-0.066|-3.539|1.941|6.239|4.81|-2.03|-1.598|11.481|3.673|5.842|-0.822
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||-5.611|-2.624|1.503|6.484|-3.982|0.873|0.655|-7.545|-4.307|-3.498|-1.247|4.427|0.632|-4.194|0.524|2.027|0.95|-2.281|2.404|4.63|7.437|2.508|3.514|1.211|6.618|-0.283|4.543|-6.243|-0.848|0.875|-1.773|-0.689|8.554|-3.73|1.474|-3.767|0.595|-1.023|-3.096|-1.079|-1.306|-0.749|-1.989|1.544|0.739|0.252|-6.942|0.533|10.049|2.047|-0.655|-0.55|0.984|-1.351|-4.025|-1.575|6.534|-2.402|1.679|-5.154|3.702|1.007|-1.49|-0.503|-0.84|-4.007|1.756|3.964|6.119|3.799|-0.441|-5.033|-8.196|4.566|0.483|-1.144|5.185|-2.566|-2.301|-2.194|0.972|2.913|-4.022|-2.219|1.017|0.621|-0.368|2.905|-0.278|3.083|1.697|3.867|-5.761|0.154|2.557|6.031|-0.073|1.817|0.698|5.912|6.094|3.96|-5.385|-4.923|-0.047|4.376|0.466|-5.484|-2.267|0.175|5.886|6.809|-2.373|0.159|-2.903|3.923|1.762|7.988|-2.183|1.215|-0.514|5.441|0.246|2.882|-6.188|4.305|0.392|-4.055|-0.549|1.082|-1.151|0.209|3.785|3.839|5.369|-3.895|-2.689|3.816|-2.21|-2.416|0.27|6.167|1.236|1.731|-0.694|1.23|-0.127|-3.714|-1.983|3.937|3.263|-6.855|12.971|-16.351|3.502|9.752|-3.27|1.456|-1.688|-6.863|-6.006|7.135|-6.333|-3.339|-4.667|3.768|2.81|4.929|10.632|-3.405|4.764|-7.018|12.959|-3.019|-6.781|-3.203|14.873|-1.071|-6.052|-5.502|-5.536|-4.691|-3.672|-0.225|5.351|-4.276|9.23|-5.512|-4.563|1.243|-10.192|-1.509|1.72|1.186|-4.038|-2.955|-11.763|1.181|2.489|-8.508|4.628|-2.841|-3.673|10.423|1.951|-1.757|5.956|6.998|3.961|-2.362|-5.875|2.86|-0.975|0.733|-0.475|3.785|0.843|1.207|0.815|0.291|5.368|-0.48|1.264|2.376|2.681|0.263|2.215|5.202|1.306|3.875|4.044|-2.698|-0.665|-0.216|-0.429|5.663|4.952|-1.233|-3.705|3.595|-2.033|-5.156|-0.638|6.32|7.793|-3.633|1.035|-0.921|-1.419|-0.344|0.276
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||-5.032|2.546|0.547|-2.437|-3.68|-1.36|-0.602|-0.854|2.166|-2.699|-2.569|-4.389|1.281|-5.953|2.016|4.781|-0.551|-8.06|0.858|2.372|-4.269|5.049|1.339|2.882|6.598|-2.2|9.305|-8.186|-0.132|1.662|-6.526|-9.577|-3.15|-0.631|2.156|1.941|-2.084|-1.449|8.251|2.274|0.078|1.993|-2.808|-1.968|1.552|-1.071|3.84|-1.648|5.947|-0.964|-1.896|7.502|0.587|0.578|-1.444|-0.747|3.823|-4.224|1.25|1.58|3.357|3.045|1.91|-3.013|2.443|0.09|-0.245|2.841|1.592|1.956|3.852|-0.674|1.512|3.134|1.4|1.607|2.454|-4.797|-0.924|-2.681|1.274|-0.558|1.131|-1.52|2.086|2.942|-2.47|1.16|2.404|-0.016|3.055|12.778|-4.405|0.327|3.672|4.487|-1.516|-0.884|4.17|10.015|-0.37|7.545|-2.971|-2.284|-7.62|1.16|1.419|-2.484|-0.899|-3.927|4.322|4.057|-6.089|-1.558|-5.274|-3.009|-4.898|6.855|-3.115|4.486|-0.638|5.308|0.186|1.72|-2.14|2.732|0.128|1.215|0.333|12.434|3.939|0.56|-0.37|7.83|5.806|-4.309|1.653|-3.29|-2.593|-3.695|3.001|-3.704|-0.823|-4.249|1.899|1.024|-0.763|-2.188|-0.606|2.685|1.152|-1.12|10.667|-1.896|11.749|19.354|-2.979|0.662|-1.617|-7.64|-6.796|8.666|-3.515|-6.09|-5.701|-0.811|4.41|8.648|0.441|1.01|1.315|-1.703|9.158|-6.426|-5.749|-4.962|4.606|-2.065|-0.516|-6.038|-5.168|-9.782|-3.505|-5.132|6.508|-1.117|5.999|-9.458|2.988|4.534|-0.841|-0.899|5.129|0.839|-12.416|-5.103|-9.744|-1.275|7.866|-2.192|7.254|-2.308|-5.57|-1.769|-2.746|1.058|5.742|3.023|0.901|-2.365|-3.242|0.584|1.348|-4.507|3.401|-0.699|4.066|-2.619|3.889|1.536|2.773|-0.07|1.345|3.282|3.355|1.688|3.947|-1.274|2.084|-1.007|-2.766|-0.914|-1.203|7.748|3.581|4.933|2.306|3.288|-3.61|2.89|-3.18|-1.78|-7.138|5.977|1.954|0.478|-4.412|-4.926|0.079|1.375|2.27
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-10.028|2.609|-1.709|4.247|7.059|1.223|-2.541|0.568|0.667|1.876|-6.841|-2.182|9.068|-3.025|-3.024|5.184|-4.029|-1.087|2.191|-2.819|-0.596|-0.916|-1.77|5.964|-6.308|-4.668|-1.06|-11.472|-1.562|-2.132|2.057|0.931|-1.226|2.513|3.012|-1.351|0|4.41|17.825|-6.338|1.029|-1.852|-4.425|0.296|-0.535|7.785|-0.914|-8.735|-5.168|1.353|-0.2|-8.784|-6.685|17.719|39.755|8.803|0.652|-3.444|0.634|-8.399|13.176|2.862|-5.271|1.142|-6.714|5.194|3.56|-8.043|-2.329|-1.909|-0.979|-2.147|-14.176|9.534|-2.038|8.339|18.934|0.473|-2.421|-5.002|3.358|-3.461|10.909|7.609|-3.766|-1.321|8.222|2.755|-8.718|7.044|-9.757|-7.421|-7.65|4.712|0.657|3.629|-2.614|-5.563|4.165|7.182|-4.38|5.029|5.209|-9.871|-8.646|1.648|-4.209|-3.674|-2.562|-4.985|3.459|-0.453|-9.188|-6.728|-3.553|9.334|-2.805|6.655|4.776|-2.122|-12.497|8.939|3.246|7.039|-5.59|-0.68|-1.617|0.448|0.253|-3.311|-9.593|-7.131|8.935|3.76|-4.052|-14.728|5.937|-15.504|1.396|-9.266|-9.586|5.477|-4.984|-1.089|14.555|-0.549|-0.265|-2.966|-0.546|18.513|-11.753|14.592|10.252|17.221|-10.178|-0.425|-15.187|-0.775|-3.842|-5.526|-8.343|-1.436|-3.419|16.015|-4.119|-7.85|4.05|-3.378|2.191|-2.822|-5.974|3.031|-1.87|6.048|8.829|5.291|2.894|3.756|-7.301|-9.812|18.486|-7.992|0.035|-4.315|-1.385|-7.999|35.716|-24.532|-12.29|0.891|-2.866|0.285|6.389|-5.608|-0.353|8.03|-2.612|2.068|-3.364|-10.877|2.258|-12.09|-3.146|6.515|10.803|-0.907|-5.766|2.027|3.575|12.268|-5.353|-4.775|-3.658|0.983|4.481|20.135|-8.932|0.388|-1.82|-1.95|-4.366|2.76|-3.503|-2.557|9.229|0.604|-5.621|2.015|1.636|6.75|-9.747|-2.391|0.795|-0.376|-4.191|-4.626|2.729|-3.436|1.154|-7.283|-3.462|-11.519|6.827|2.763|8.964|-6.554|8.135|-4.118|4.141|4.036|3.631
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||-10.785|3.501|1.864|8.381|6.511|3.795|0.198|-0.533|-4.357|3.176|-1.713|-3.118|0.707|0|3.901|4.691|-2.036|7.385|6.754|-0.038|-4.297|12.831|0.435|0.511|9.486|-5.34|16.251|-14.411|-4.655|-0.913|0.24|0.346|-6.027|0.474|0.407|1.281|-1.544|-1.01|10.894|3.965|1.892|2.453|-3.731|0.836|0.202|1.17|4.083|-10.612|2.694|-0.548|-0.803|-15.579|2.075|0.638|3.103|0.978|6.929|-14.233|0.194|-0.211|9.747|7.27|-11.585|3.257|-11.096|0.293|3.723|0.975|-1.005|7.266|1.243|-2.507|4.197|4.095|3.112|-1.369|12.433|-7.729|-0.302|-2.252|-1.687|3.898|-2.19|-2.559|7.289|1.13|1.777|7.526|0.826|-2.222|9.343|2.995|-6.363|-0.232|-0.424|9.487|-2.654|-1.195|2.038|1.926|6.931|9.104|-0.975|-5.006|4.008|2.047|1.514|-0.528|-8.742|-1.832|5.25|0.789|-0.213|-3.523|-2.845|11.438|-3.418|4.159|-6.018|6.143|-1.708|-0.163|1.657|-0.679|8.864|9.476|0.34|-0.228|3.917|-0.819|0.101|-6.14|6.425|-3.27|5.507|-3.675|0.442|-2.08|-1.961|-3.084|2.229|-3.499|-1.474|5.647|5.453|-0.095|-2.114|-2|0.988|2.51|0.978|-1.018|15.907|2.031|10.622|10.212|-16.062|3.81|-1.616|-8.324|-6.452|6.986|-6.662|-3.397|-2.463|-3.674|3.181|8.339|8.519|2.964|6.947|-12.736|8.839|-6.513|-7.941|-2.378|10.668|-0.279|1.53|3.787|-1.548|0.871|-5.782|-5.29|-1.684|0.381|12.924|-2.659|-7.144|-0.181|-2.96|-2.16|2.926|-1.71|-16.173|6.738|-3.069|2.222|7.46|-4.66|2.498|0.431|-5.545|2.202|-0.828|11.796|8.667|4.233|0.935|-2.677|-9.339|-0.076|5.488|2.581|-0.344|7.176|-2.412|-7.208|1.491|8.542|9.392|-5.033|-0.981|-1.404|3.869|-4.883|0.984|0.032|2.176|1.436|-4.363|1.379|-5.035|-0.279|-5.626|1.601|8.548|9.239|-0.472|-0.541|-4.935|-5.879|-0.344|15.2|2.842|-8.177|0.289|7.398|9.374|-0.066|-1.171
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||-3.492|0.038|-1.4|1.11|-4.251|-2.431|-0.321|1.409|-0.324|1.277|-4.428|3.091|2.506|1.8|4.1|-0.736|-1.074|-2.432|0|1.635|-5.191|-1.176|-1.99|-2.882|0.102|0.443|-1.179|-1.852|2.439|-2.349|-6.06|4.787|-1.349|7.642|-1.297|-1.81|1.808|0.137|2.666|-6.861|-0.228|0.524|-3.692|2.856|-3.628|0.503|2.152|-5.636|-1.463|-3.598|-3.5|2.215|1.821|-2.205|1.173|-1.77|-0.698|1.157|-1.337|3.726|-1.843|-2.191|8.094|0.725|3.274|-0.062|-0.403|-2.215|1.76|-5.845|-2.771|-1.339|-0.417|-0.662|-0.303|-4.743|1.006|5.12|-3.022|0.434|2.929|4.306|-1.349|-0.826|-2.552|3.562|-3.225|-4.462|1.182|0.351|-1.592|-0.685|2.596|1.705|-0.629|0.994|1.999|1.66|3.803|2.341|-1.142|5.821|0.415|-0.382|-1.873|-4.786|-1.522|2.123|1.487|1.166|-3.752|0.564|-2.576|-2.069|-2.434|-0.441|1.311|1.1|-0.113|-1.142|-2.92|0.298|-4.233|0.443|-1.868|-3.91|-1.597|5.22|0.127|0.307|-0.102|1.215|1.283|1.462|-0.817|-2.818|-1.439|-0.975|0.934|0.635|-0.781|-0.476|-5.988|-0.399|4.618|0.469|1.503|-0.05|0.276|2.391|2.1|3.001|-2.709|-2.363|10.594|-1.455|8.174|-0.96|-1.68|-2.276|-4.8|-2.278|-2.099|-1.09|-0.362|2.928|2.009|-3.888|0.816|-0.938|-0.699|0.625|7.926|-4.993|3.168|-4.044|-1.407|-13.366|1.606|2.252|-1.274|2.105|3.298|2.529|1.629|4.439|0.696|-6.225|0.277|3.302|10.74|-0.058|-3.606|-2.568|-2.683|1.794|4.039|1.844|-0.732|3.982|1.516|-3.417|-1.443|-5.051|-1.638|5.433|-1.347|-1.622|0.544|0.273|0.797|-0.438|0.606|1.395|-1.512|-0.601|-3.354|1.801|-3.301|-1.912|-0.204|-1.627|-1.065|-0.762|0.469|-6.725|-1.228|0.849|-1.224|0.915|0.575|5.304|2.178|-1.439|2.143|0.275|0|2.274|2.703|0.687|4.041|-2.935|5.906|4.704|0.865|1.823|2.876|-4.848|-3.001|-0.915|0.604
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||-9.903|13.621|1.111|8.516|13.609|2.796|0.07|0.573|-2.201|5.583|-0.608|-3.676|-1.052|2.955|1.656|7.415|1.084|3.671|6.882|-0.333|-3.991|12.036|1.127|4.341|12.014|-5.513|14.199|-18.62|-4.259|-3.622|-0.405|2.958|-10.788|3.952|0.51|1.579|1.719|-0.772|7.569|-0.612|2.33|2.243|-5.862|-0.431|3.668|1.707|3.697|-10.422|4.545|-3.708|6.645|-12.125|1.656|-1.417|6.975|0.451|4.891|-10.619|-3.111|-2.729|7.828|5.885|-14.714|-2.45|-14.274|-1.653|2.155|1.38|1.387|7.61|3.247|-3.929|6.414|-0.366|0.758|-1.82|6.334|-9.069|-1.191|-0.308|-0.647|7.451|-4.867|-2.535|5.711|0.267|1.585|8.69|-0.041|1.539|8.774|3.723|-6.493|0.419|0.839|10.002|-2.619|0.638|2.45|2.175|8.098|8.572|-2.72|-6.94|2.708|0.214|1.237|-0.642|-6.843|-4.713|6.314|1.123|0.149|-5.575|-4.27|15.655|-2.338|3.349|-3.887|5.602|-0.635|0.999|-1.154|-2.321|6.689|11.717|-0.502|1.084|1.332|3.265|1.428|-6.853|5.589|-1.239|6.169|-2.61|2.725|-3.44|-1.85|-4.582|9.603|2.197|-0.247|6.378|5.941|1.985|-7.163|-1.395|-1.632|0.975|-0.755|-8.81|19.374|3.439|9.83|17.254|-15.977|2.415|-3.826|-7.004|-9.22|4.781|-5.096|-4.925|-8.06|-0.265|3.888|7.871|8.63|2.893|5.139|-12.297|7.326|-11.583|-7.699|-3.209|12.001|-3.618|2.863|2.677|0.568|1.528|-7.217|-6.434|-5.294|1.869|12.671|-8.062|-8.273|0.563|1.786|-3.295|3.195|-7.371|-16.995|9.044|-6.933|2.924|4.416|-5.211|6.726|3.036|-0.391|3.216|2.235|8.375|1.227|-1.369|2.601|-3.435|-6.98|0.575|1.817|-2.063|0.184|7.707|-2.488|-10.425|1.655|-0.447|8.801|-3.977|-2.944|0.159|2.902|-4.586|-2.014|0.84|5.822|1.842|-4.369|1.626|-1.122|-2.52|-2.763|3.551|9.426|7.73|3.333|-4.177|-3.436|-5.217|2.09|14.987|5.333|-14.17|2.981|9.15|6.217|-1.68|-0.131
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||-4.602|-0.403|3.938|6.102|-4.729|-17.013|-2.596|4.6|4.767|-2.017|-11.894|-4.5|-2.85|-4.51|5.387|3.319|-4.868|-9.862|-16.231|1.902|-3.323|14.894|0.869|3.531|6.699|-3.812|-1.013|-10.018|-9.162|3.726|-9.679|-5.812|1.85|-2.103|-7.892|-3.887|3.542|7.046|-5.505|4.572|-2.196|1.911|-3.118|-1.994|24.618|1.119|-0.906|3.721|-3.936|5.596|4.293|4.811|2.909|-3.439|6.626|-1.556|5.09|-2.17|-3.381|4.049|8.118|1.153|-6.903|-9.54|-3.719|-2.375|-0.187|-4.208|1.899|-3.728|1.881|2.965|-9.537|-5.103|-0.617|-2.619|3.47|4.861|-5.812|-8.647|-3.11|-13.281|0.988|0.412|0.133|1.844|-4.389|1.696|-3.27|-1.238|0.85|-2.272|-3.949|0.253|3.772|0.372|4.936|8.072|2.206|2.12|1.407|5.457|-2.274|4.8|2.851|-4.769|-0.629|-0.482|-1.622|-1.937|10.558|-4.118|0.042|0.775|0.064|-1.306|0.67|4.583|-3.9|1.136|-2.29|6.276|-1.379|7.4|-7.671|-2.039|-2.718|1.785|0.564|2.593|1.076|0.038|16.188|6.348|-0.513|-6.492|2.833|-3.827|3.542|-3.137|2.757|-0.623|-0.846|-4.188|2.772|2.838|-3.02|-1.578|-15.441|6.875|3.826|-3.294|10.483|-0.886|9.996|3.411|-3.165|6.675|-4.652|-12.015|-4.42|10.975|0.919|-3.461|0.242|1.224|2.348|1.974|6.316|-2.379|11.394|-10.22|5.476|-4.619|-3.059|2.435|7.156|-11.397|-2.448|-10.597|-2.483|-6.94|5.771|0.55|14.417|1.328|8.705|-9.055|0.945|2.89|-2.545|-5.842|6.477|0.923|-4.851|-7.384|-9.258|-0.028|1.794|-6.084|-5.999|-4.569|-3.471|4.51|-3.274|0.408|10.5|4.515|1.584|-1.034|-7.221|1.421|0.228|9.592|-4.345|2.046|-2.664|0.049|2.087|-0.65|8.367|-1.518|2.429|1.314|4.638|2.74|2.664|1.978|3.17|-0.461|-4.721|-1.5|-1.675|5.208|1.88|5.663|-4.118|1.714|0.859|4.379|-5.916|-6.185|-3.1|2.628|1.643|-5.107|0.543|-5.735|5.008|-0.965|-7.044
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||-2.754|1.272|-1.605|0.758|0.68|-1.18|-2.177|3.25|2.031|1.79|-8.513|2.396|-3.22|0.579|2.399|5.104|2.039|-4.006|0.682|2.379|-5.684|5.915|3.407|5.618|7.164|-2.136|4.959|-9.464|-0.202|-2.312|-7.475|-6.311|1.074|-2.134|-6.728|4.604|2.281|2.5|2.371|-1.642|-2.954|-0.106|-1.087|-1.883|1.211|1.688|1.976|-0.719|7.764|-0.591|-1.31|1.131|3.15|0.62|3.539|5.459|1.819|-3.021|4.186|2.131|1.188|2.012|-9.691|-2.997|0.461|0.751|-0.327|-0.723|1.704|3.613|-0.03|-2.291|-0.48|-1.135|2.502|-2.595|2.051|-5.999|-1.13|0.642|-1.117|4.544|-2.481|0.112|-0.589|4.076|-2.182|0.775|1.457|3.394|3.623|1.385|-1.37|1.298|0.669|5.606|0.057|0.168|1.536|4.135|3.293|3.257|-1.439|-2.571|-1.556|-0.295|1.132|-4.332|-1.115|-0.18|3.018|-1.138|-3.079|2.724|1.688|2.417|2.909|2.009|1.072|7.139|-2.784|-1.48|1.01|3.179|-3.738|2.487|-1.399|4.27|-2.907|3.754|3.097|-1.801|6.055|-1.392|-3.501|-4.934|1.609|-1.269|0.671|-1.754|0.057|4.446|3.171|5.477|3.016|0.209|-3.388|-4.573|-2.699|1.907|0.507|-1.264|9.949|-6.696|4.013|6.939|1.435|0.97|1.935|-11.257|-4.582|5.271|-1.57|-2.906|-1.64|4.497|-1.14|5.242|5.274|4.028|-0.992|-0.151|-4.021|-9.157|-8.463|1.211|11.164|-6.713|-3.547|-2.817|-1.098|-0.565|10.161|-5.654|1.259|0.193|5.908|1.482|-8.654|-0.314|2.967|4.387|2.108|1.522|-3.569|-2.316|0.859|0.03|9.987|-6.604|7.221|1.723|-4.828|-0.997|-6.64|4.743|3.405|-3.305|1.878|0.718|2.269|5.983|6.09|1.985|-2.22|3.713|-2.404|-5.092|-3.007|4.886|3.058|-5.215|0.864|0.799|0.944|-3.241|1|-1.059|3.288|-2.987|-2.318|-1.232|0.108|-0.182|0.101|0.142|0.988|-3.585|1.385|2.233|-0.777|8.651|5.252|0|11.323|-5.362|-3.076|-2.228|-1.69|2.462|-0.054
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||-0.707|3.667|11.998|10.26|6.348|0.74|-13.884|-4.187|-1.487|3.882|0.323|-0.589|2.668|-3.285|-2.566|4.965|9.406|-1.697|13.557|-0.824|-4.815|6.89|-4.3|5.788|13.965|-3.165|8.011|-20.326|-11.862|2.4|-2.964|-22.849|-11.55|-2.535|-3.715|-1.985|-8.999|-0.593|9.132|-3.266|4.013|1.537|-7.345|6.396|22.462|0.195|5.328|-6.365|10.652|3.872|2.204|7.891|0.817|3.409|-3.899|-0.819|12.508|-13.169|6.125|3.635|14.465|2.211|-9.845|-1.188|-9.621|2.095|3.119|-2.768|-1.883|7.766|-1.192|-10.263|6.618|5.039|-0.058|-1.594|12.055|-11.445|-3.427|2.497|6.522|-0.493|-11.337|-2.822|14.842|1.946|-3.69|1.925|-0.75|-4.277|8.222|9.613|-0.647|0.1|1.108|12.689|0.152|-5.765|0.81|1.758|6.347|8.675|-4.467|-5.986|-3.503|0.739|3.499|-4.019|-2.243|-3.814|8.318|-7.102|0.876|-8.933|-3.42|2.366|-0.063|7.27|-1.054|3.39|-5.399|1.85|-0.282|-8.136|44.105|13.31|-2.075|3.774|1.179|-3.152|2.624|-9.33|5.443|2.74|3.335|-12.171|0.433|-0.657|-0.92|-4.358|5.266|12.082|-2.926|12.659|-2.538|-0.403|-4.617|-6.048|-7.2|4.048|-2.318|1.499|11.239|-4.974|3.718|6.836|-12.609|-1.305|-0.878|-6.602|-6.815|8.698|-8.79|-5.589|-4.01|-2.775|2.263|7.036|7.881|2.618|10.435|-11.759|4.735|-13.247|-9.99|-3.058|12.484|-6.08|-0.312|-0.568|-0.616|-4.15|-3.452|-11.144|-4.437|4.262|13.061|-0.505|-7.767|2.094|-0.956|-4.374|7.207|-8.587|-12.59|-0.132|-5.006|-0.217|4.344|-5.605|6.496|16.113|-3.473|1.497|2.254|4.905|3.303|1.005|1.594|8.006|-5.942|2.432|1.52|-0.553|0.277|2.49|-0.894|-0.248|0.05|2.699|9.172|-5.316|-0.731|1.989|3.741|4.165|6.982|0.828|4.5|6.596|-5.657|1.659|-1.931|-3.778|-3.407|-0.121|5.727|-0.064|-0.339|13.611|-14.022|-6.957|-3.586|7.532|-2.74|-2.204|3.644|3.443|3.239|1.041|-0.968
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||-8.362|-5.298|-5.895|2.013|-1.1|2.223|0.107|-2.56|6.068|7.411|-2.778|6.502|-0.123|-0.154|5.478|0.85|1.291|-5.151|6.346|2.499|-0.137|7.616|-11.437|2.062|3.618|1.896|-0.905|-6.17|0.459|-1.454|-5.15|2.87|-3.235|-5.535|2.633|-5.322|4.815|4.032|6.264|-5.722|-1.477|-1.748|7.345|-4.494|0.58|3.854|2.654|0.491|-14.374|-4.085|-3.175|1.882|0.319|-0.555|4.16|3.655|-2.233|-3.736|-0.295|6.053|0.976|-4.963|10.286|-4.096|7.404|9.721|-3.16|-2.032|-1.712|-1.468|4.538|4.184|-5.799|1.694|-3.883|0.125|-0.901|-1.53|-3.055|-7.084|1.483|6.557|-1.032|-5.597|-2.577|-1.942|6.126|-5.345|-1.423|5.269|-2.223|0.545|0.493|3.693|2.624|6.854|-3.892|4.277|-1.233|9.192|0.883|-13.361|-4.336|-0.056|-4.718|-4.786|-5.053|-6.546|0.227|-5.187|6.097|-1.374|-1.246|2.578|-3.882|1.695|-6.719|13.883|0.86|1.479|-2.391|1.587|6.723|14.248|7.129|3.176|-7.104|-9.973|5.67|-1.244|-1.008|-6.955|-4.502|9.477|3.466|-14.769|0.726|-5.249|-3.217|-6.956|-9.709|6.426|9.3|8.926|2.073|2.242|-3.243|-3.763|-10.458|2.962|1.875|-9.798|19.572|-1.511|1.581|3.714|-14.144|1.131|0.951|-14.575|-11.052|12.813|-4.648|-6.465|-8.975|0.28|-7.543|1.523|10.684|-13.291|5.245|-8.872|14.434|-10.596|-6.727|2.968|4.094|-1.045|4.644|-6.418|2.393|-16.069|-8.34|-7.833|2.146|3.934|16.099|-8.427|-14.688|5.262|-4.612|-2.776|6.189|-5.715|-4.383|-3.289|-5.278|-0.892|5.361|-2.831|3.289|-5.596|-5.165|-4.083|-8.573|6.599|-10.95|5.812|1.574|-0.687|-1.417|2.399|-4.404|10.925|5.099|6.287|-2.635|-6.544|-8.464|-3.973|2.91|-0.898|0.762|-0.364|5.243|8.724|2.639|-3.801|0.042|0.795|-2.736|-6.066|4.443|2.553|0.994|0.848|3.175|-9.45|-0.443|4.847|-4.292|-5.033|-5.061|6.076|14.271|-0.809|-6.53|-0.619|0.397|-0.585|-1.928
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||-1.799|-11.978|0.656|4.83|-3.232|-2.241|1.74|1.602|1.64|-0.935|0.565|-2.113|1.094|-5.036|-1.797|6.5|1.342|-4.448|-3.156|2.211|-2.982|5.507|7.424|2.464|6.025|5.129|8.454|-10.096|-2.253|3.656|0.599|-5.303|-6.112|7.11|5.677|3.874|4.271|0.406|4.391|-4.111|6.3|0.297|-5.675|-6.333|-1.914|-0.989|6.649|0.427|-8.9|0.369|-1.56|-0.544|6.692|-5.071|-1.856|-0.877|6.864|-3.667|3.067|1.129|5.009|6.051|7.535|0.103|-6.316|6.164|0.947|2.709|1.132|-1.126|-7.268|1.89|-3.179|3.259|3.889|15.972|3.654|-6.074|-3.834|-0.677|-3.819|4.834|-0.859|-6.216|-1.017|-7.885|1.522|-1.728|-1.275|4.033|4.076|7.782|-2.081|-1.104|-1.065|1.788|-4.481|7.588|6.043|5.356|-0.966|15.606|2.632|-4.4|-1.134|-2.394|-0.711|-8.57|-2.208|0.461|14.848|3.189|-9.805|2.611|5.807|0.327|7.512|-1.569|-2.598|-3.415|2.657|-1.143|-4.889|-0.904|-2.183|2.439|2.901|-2.654|-0.346|-1.533|4.569|-5.543|11.015|-1.155|2.835|-4.785|6.039|5.088|-0.369|-6.932|-2.786|11.218|1.401|23.979|3.218|-3.652|4.069|-5.856|-5.141|-0.683|-1.092|-1.314|3.87|6.444|4.361|11.629|-14.185|6.549|1.567|-11.326|-5.343|13.445|-2.494|-3.513|-15.847|5.491|25.943|6.518|10.715|-2.63|7.376|-10.752|16.41|-8.164|-12.322|-2.778|4.614|-2.429|-14.295|-4.733|-0.632|-7.594|-8.654|-5.173|4.956|-1.62|32.953|-15.542|-5.004|18.579|-14.099|5.386|-1.268|-0.373|-6.251|3.444|-19.508|6.785|6.331|3.761|8.695|-16.347|-10.174|-12.264|-2.001|10.043|-1.514|-3.794|3.434|-9.379|-10.805|-0.458|1.668|-5.067|4.344|4.392|-3.514|5.428|11.957|-2.795|6.697|-2.731|0.194|0.664|5.017|5.407|5.08|-2.447|-0.618|3.327|-10.677|-5.711|-1.87|0.567|0.451|4.914|5.484|-1.168|-6.532|5.435|-10.248|-14.253|-1.678|1.297|7.79|-9.442|6.117|7.724|2.613|-0.903|-1.926
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-0.74|-4.463|-4.449|3.016|0.417|1.861|-2.132|-3.877|2.071|2.572|5.238|1.193|-1.844|-0.209|-1.993|7.515|-0.076|-2.127|7.756|3.258|-2.074|8.076|-0.759|9.091|9.131|-7.743|7.695|-12.486|-3.272|-1.868|-2.887|-6.366|-2.246|-7.211|3.1|3.677|6.439|5.666|-0.502|1.857|0.804|2.488|-5.658|-0.548|8.61|2.715|0.913|-5.983|3.911|-1.062|-0.559|-2.285|-1.005|5.037|1.071|7.001|4.867|-4.036|-1.267|0.11|1.864|6.07|4.819|-2.326|-4.426|-7.601|7.078|1.908|-1.861|2.272|5.597|-2.382|1.337|-0.901|5.363|1.956|-7.853|-6.023|-2.928|8.6|-4.71|5.263|-4.319|0.727|3.775|2.263|1.113|-1.448|20.513|2.788|2.393|6.404|-0.568|0.161|5.515|0.652|2.441|-3.965|0.952|1.907|4.504|6.022|-3.862|-1.919|-0.235|5.07|0.378|-0.41|0.812|0.509|3.811|0.794|-6.097|-2.925|-4.532|10.61|-4.73|6.313|1.237|-0.606|2.751|6.058|-2.81|4.034|6.676|5.06|0.442|-3.137|12.885|-3.883|2.494|1.963|2.879|5.317|8.969|-3.099|8.721|-1.44|-0.729|-6.637|22.927|8.876|1.745|5.353|8.044|1.948|-1.164|3.046|-6.146|10.843|-0.571|-0.858|24.485|-8.478|-23.698|2.564|-5.013|-1.644|-3.369|-4.019|-13.515|5.508|-0.902|-3.679|-6.947|8.013|5.035|-6.008|2.775|-3.617|6.78|-5.953|3.921|-6.738|-7.973|-2.229|0.822|-2.558|-2.527|1.646|8.886|-12.404|-5.465|-1.121|1.366|2.462|15.394|-6.223|-4.951|2.095|-6.099|-7.398|-21.418|-0.482|-8.656|0.033|-1.356|0.331|0.434|1.225|7.466|-7.889|-3.527|1.294|-0.07|5.427|-0.32|-0.046|-1.603|-3.778|-2.819|-3.224|-3.689|0.646|0.974|3.69|-1.049|-0.091|2.024|-3.648|8.392|-2.643|-1.207|3.905|3.552|-0.483|0.275|0.493|3.953|0.092|-0.984|-1.846|7.953|-1.649|-2.01|4.621|5.526|-2.444|8.089|1.559|2.585|-1.506|-3.305|0.895|3.782|-5.891|9.206|-6.058|-2.046|2.154|-3.256
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-9.213|3.291|-1.12|0.696|-1.851|1.415|-5.988|5.22|6.207|-6.766|-4.118|-7.449|0.295|2.053|3.646|2.204|4.929|0.736|12.422|3.292|-8.201|10.627|15.487|2.175|21.603|-0.387|6.875|-25.626|-5.839|-3.327|-10.49|1.546|-3.619|9.523|7.458|-4.438|-3.706|-2.726|5.037|-4.3|-1.148|5.098|-7.375|1.079|-13.026|2.219|6.093|-13.737|-2.593|-1.94|-1.358|-0.821|0.386|-3.611|4.649|-0.786|4.764|-9.822|0.452|1.163|6.256|0.875|-13.129|-2.185|-4.146|0.51|0.699|-0.087|0.252|-1.616|-4.505|-1.018|4.134|3.093|0.153|-2.393|14.594|-4.624|-2.204|-2.385|1.897|-0.677|-0.225|2.115|5.022|1.507|-4.483|1.364|-3.026|-2.818|4.718|1.691|-6.864|-0.011|-2.18|7.11|1.677|1.681|-0.323|7.697|1.478|5.771|-4.114|-2.711|-2.615|1.909|1.258|-0.708|-1.46|-4.265|3.679|-0.05|-2.886|-2.025|-10.354|3.767|0|3.579|-3.315|9.296|-4.117|6.769|3.718|-1.43|0.578|5.501|-1.822|3|-4.961|-3.433|1.055|-6.064|5.477|-1.586|-1.054|-1.247|3.665|-4.311|0.811|-3.211|9.861|5.543|-1.762|2.955|3.587|0.458|-3.77|-4.23|-1.85|2.167|2.022|-2.189|18.744|1.365|1.859|7.922|-10.201|4.572|-1.849|-5.358|-1.882|3.814|-2.213|-6.889|-3.894|3.149|3.776|6.397|3.751|4.929|5.858|-7.296|5.174|-10.21|-9.952|-2.129|9.18|-0.537|-0.784|3.62|-1.317|1.303|-1.659|-10.342|-4.134|-0.168|11.95|1.889|-6.085|0.515|0.631|-2.528|1.329|-1.514|-13.003|2.881|-5.892|0.15|3.046|-3.179|2.181|6.494|-3.157|-0.804|-2.81|15.751|-1.476|3.325|-0.397|-4.302|-7.616|2.607|2.299|0.414|-1.6|10.039|-4.44|1.229|4.619|2.801|4.082|-7.124|-2.853|-0.35|2.163|-5.497|-0.83|-1|4.766|2.983|-2.858|-0.359|-3.894|-1.207|-2.127|0.974|3.056|3.572|1.77|1.382|-4.711|-5.987|1.755|9.702|6.855|-9.339|1.057|0.787|6.727|0.98|-0.898
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.317|19.432|-3.355|3.498|19.685|10.386|1.13|-2.639|1.665|13.358|-5.734|-2.736|-8.143|1.832|-1.98|0.939|6.92|6.485|14.927|1.167|-4.724|14.139|6.368|1.178|15.959|-1.078|7.463|-26.82|-6.63|-6.022|8.423|-0.716|-5.271|-0.683|7.822|1.162|-11.581|-2.421|6.453|10.537|1.399|-1.653|-12.078|1.315|3.287|-4.569|6.539|-13.905|12.203|-7.58|-2.915|3.956|4.567|-4.884|18.262|-0.351|5.603|-10.245|-6.427|-4.76|16.018|0.41|-15.273|-4.245|-14.444|1.482|0.053|-5.74|-1.287|7.958|4.752|-3.467|3.352|3.34|5.702|-0.122|7.558|-12.855|-0.858|4.827|6.969|18.188|-4.477|2.596|10.64|8.176|-7.083|-1.064|-1.783|0.617|6.214|-1.27|-2.215|-1.33|6.24|8.605|-1.277|-1.223|-0.89|2.919|3.83|10.556|-2.336|-2.875|-1.072|2.837|-1.234|-1.431|-0.427|-0.298|10.468|0.204|-1.212|-7.924|-1.812|8.454|2.45|5.655|-3.898|-3.324|-3.518|3.408|-5.407|-6.439|8.449|11.901|-0.506|-4.863|5.284|-2.395|6.95|-2.95|-1.341|7.942|3.149|-3.258|-2.406|-1.407|-1.354|-4.15|-2.286|9.254|2.688|0.282|13.585|-0.438|-3.591|-5.103|0.347|-6.386|-0.29|-6.302|11.325|3.923|-3.586|6.316|-0.359|5.609|0|-5.203|-7.991|1.971|-2.256|-4.76|-6.965|4.131|0.97|0.93|-0.39|4.041|10.233|-8.196|4.825|-10.971|-10.466|-4.61|6.415|-4.199|2.232|3.168|-1.758|-1.027|-2.786|-5.303|-2.458|-1.65|9.05|-11.098|-9.09|-0.771|1.159|10.583|2.397|-3.247|-15.848|3.081|1.396|-1.345|13.759|-2.969|4.803|-2.158|0.47|7.413|6.007|5.528|2.355|-0.251|-3.48|-1.226|-4.132|-0.336|1.088|-0.42|-0.257|5.368|-0.973|-13.512|5.697|2.16|1.24|-4.737|-1.979|-2.072|6.602|-3.012|-5.277|-0.452|4.237|1.28|-7.304|-0.105|0.046|-5.107|-4.869|3.127|5.023|-2.784|3.122|-1.304|-2.841|0.627|3.352|8.52|3.616|-4.874|1.933|4.262|2.98|6.517|-1.231
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||-1.235|1.152|-1.249|1.575|3.01|-2.307|-0.106|-2.488|-0.358|-0.395|2.024|0.718|1.337|0.898|0.585|3.884|0.514|0.974|2.177|2.261|-0.9|3.542|0.793|11.083|6.545|-5.321|7.951|-5.005|-3.185|0.695|-1.208|-0.927|-2.749|-0.054|-0.322|-1.279|-6.531|3.503|2.406|-1.039|-1.668|-1.39|-2.386|0.834|4.749|1.549|0.482|-1.784|2.966|-4.153|2.389|0.442|0.062|-2.794|-1.666|1.087|7.192|-3.701|0.084|-0.401|3.066|-0.605|-3.946|-2.709|-3.625|-2.996|4.611|-0.629|1.629|4.417|2.101|-3.494|2.368|1.319|1.987|0.084|1.804|-5.399|-0.851|1.141|-1.871|2.959|2.511|-2.233|1.257|1.554|-3.921|2.269|1.805|1.319|2.626|5.634|-2.205|0.39|1.038|-0.935|-0.075|-0.774|2.049|0.049|4.782|6.971|0.961|-0.323|0.144|3.645|-0.397|-4|-1.212|1.707|1.759|2.054|-1.411|-2.065|-3.13|-1.571|-0.426|2.378|-0.975|1.648|-2.135|4.755|-2.567|0.754|4.571|3.033|-0.541|1.103|7.524|-0.133|-1.872|1.145|2.755|0.408|12.406|-2.624|2.436|-3.426|-1.916|1.839|4.106|3.305|0.414|6.358|-6.209|0.457|-2.436|-0.297|-3.764|3.043|2.599|-2.384|11.618|-6.139|-2.581|5.933|-2.425|0.575|-2.11|-2.787|-7.457|3.28|-4.487|-6.311|-1.973|3.181|0.773|7.828|1.418|-4.087|3.113|-3.033|8.096|-2.111|-6.307|-1.178|8.188|-3.278|-4.954|-1.005|1.274|-2.073|-5.772|-4.024|1.89|1.082|7.27|-3.377|-2.506|3.258|-2.41|-3.563|-0.753|4.131|-4.568|-1.223|-6.625|0.487|3.363|-5.471|6.046|-2.023|-3.914|1.898|0.196|1.339|7.265|1.627|3.174|1.989|-3.424|-0.173|1.407|-1.803|0.474|-1.525|3.93|1.171|1.597|-1.643|3.177|1.011|0.104|4.766|2.155|0.597|2.831|0.445|1.84|-1.201|-1.707|0.111|-3.435|0.157|1.911|5.57|2.482|2.661|-2.291|1.792|-0.336|-3.565|-1.641|1.152|4.415|2.66|6.254|-3.174|-1.259|-0.148|1.903
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||-5.827|16.333|-2.971|7.359|-6.484|4.359|-11.173|-3.212|7.274|-5.379|-19.165|9.245|-7.075|10.331|12.261|4.865|-2.887|-2.877|3.389|1.142|5.632|2.515|-12.17|1.433|10.136|-5.668|4.341|-19.312|-4.715|-5.661|-2.78|15.019|-12.862|7.699|1.196|-17.301|-4.806|21.58|-19.385|0.166|5.108|1.879|-5.833|-5.873|3.205|4.743|11.56|-21.311|-14.278|2.901|-1.867|-7.188|-3.173|-8.441|0.091|-3.793|-6.325|-5.827|-6.114|-5.067|2.249|-1.906|-29.097|0.801|-0.263|2.654|-0.362|-10.982|-4.735|-7.271|5.935|-14.441|25.365|13.29|-6.152|15.773|6.469|-3.548|2.197|-3.453|1.072|1.521|0.796|8.384|-1.451|9.155|1.098|-10.349|-4.233|2.116|-5.899|-4.653|11.735|4.806|10.324|7.084|0.614|1.668|2.721|9.122|-9.648|7.815|-10.56|-18.21|-5.372|0.571|3.3|-12.741|6.457|-4.371|0.563|10.146|0.128|-6.193|-8.824|-6.146|4.186|2.086|-2.165|2.532|-7.947|4.438|-5.555|3.382|0|-2.367|-5.648|3.123|-5.651|-10.344|-0.739|3.054|1.789|0.573|8.482|-3.429|2.829|-16.411|-1.583|-2.291|-8.503|-2.387|1.031|6.46|0.406|-9.775|2.996|8.988|-2.742|3.373|-2.858|6.069|8.074|4.928|17.651|-4.239|12.303|0.905|-4.359|-10.237|-3.191|2.677|1.368|-6.434|-14.651|-8.382|13.864|0.349|-2.031|-5.289|17.526|3.937|12.685|0.716|-7.313|-7.118|8.374|-1.204|2.612|-0.007|-4.225|-15.197|2.891|-8.919|6.431|-7.271|29.472|1.275|-9.826|3.836|-9.658|-1.037|2.22|-0.375|-21.814|-4.269|-15.797|1.596|-15.2|14.681|-16.191|-6.95|24.964|14.097|-2.447|-31.349|5.718|0.719|6.33|-10.607|-20.703|0.021|-4.301|7.843|9.021|-0.198|-1.745|-5.787|17.002|1.367|21.785|23.032|-0.636|6.529|10.417|-8.983|6.202|11.383|14.593|0.043|-1.085|-8.763|2.989|1.651|21.211|6.315|-0.548|-7.277|4.927|3.631|-14.611|-11.406|-4.898|4.256|1.779|32.163|1.057|14.989|7.926|-15.333|-12.009
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||-1.947|-1.089|-0.549|2.791|0.389|0.488|-3.107|2.142|0.404|-3.285|-9.422|1.103|3.915|-2.624|1.785|-0.776|2.062|1.179|-1.985|2.041|1.255|-1.582|-2.037|3.293|-2.57|0.403|1.116|-2.082|4.976|0.311|-5.063|5.465|-0.68|6.33|4.055|0.793|0.993|-0.76|2.862|-6.031|-0.581|1.381|-4.101|-1.479|-3.218|0.854|-0.14|-2.583|-3.372|-1.04|-3.283|1.302|-1.189|-3.625|-0.108|-1.302|-0.066|4.874|0.814|1.583|0.574|-1.358|6.414|-0.045|1.668|-2.419|2.353|-1.609|1.002|-2.89|-1.051|0.337|-4.113|0.042|1.874|-1.02|3.671|2.129|-1.912|-2.871|-3.315|2.332|-1.531|-0.719|-2.176|2.779|-1.626|-4.813|2.302|3.143|-0.369|0.041|0.911|1.713|0.721|-0.549|0.381|-1.117|1.402|2.185|0.436|5.861|1.42|4.177|-2.888|-8.703|-1.462|-2.099|3.036|0.187|-2.531|0.52|-3.839|0.068|-1.493|1.433|2.352|0.389|-1.289|-0.219|-0.639|0.822|-1.75|-1.145|-2.505|-1.053|0.413|1.095|7.572|2.163|-1.745|1.908|0.985|3.976|2.311|-1.233|0.244|-1.945|2.061|-0.622|1.839|1.062|-4.503|-1.411|2.056|-0.671|1.421|-1.342|-1.83|2.429|2.616|0.293|2.499|2.464|7.585|0.72|3.04|0.784|-6.989|-2.239|-1.679|0.988|-3.188|-4.024|1.807|0.674|-0.422|3.307|2.058|-2.723|-1.421|1.101|6.548|-3.289|-2.58|-2.117|4.2|-7.819|0.989|1.939|-0.891|2.103|0.505|-0.205|3.267|0.016|4.043|-7.379|-4.389|1.152|-1.049|-0.477|0.903|-2.838|0.382|0.814|1.87|2.11|-0.031|4.337|3.319|0.017|-0.446|-3.6|0.835|2.502|0.364|0.615|1.025|2.285|-3.562|-0.952|1.179|-2.414|-0.275|-2.52|0.205|2.574|-2.355|-2.512|0.98|1.968|0.671|-0.918|1.674|-2.571|-0.375|0.771|0.268|1.587|0.841|1.71|2.185|1.259|-0.136|0.702|-1.682|2.306|2.163|2.321|4.552|-2.117|-1.594|-1.815|1.389|-1.44|-1.695|-1.667|-0.479|1.072|-0.806
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||3.647|2.801|1.887|-0.866|3.57|0.08|-0.684|-2.785|-0.077|9.607|-2.704|2.814|0.289|-6.737|2.22|-2.187|0.048|-0.552|-0.844|0.931|0.795|3.049|1.582|2.352|0.445|0.447|1.875|-1.348|0.96|4.03|0.036|0.769|3.113|7.614|5.755|-4.393|0.891|-2.307|-0.643|-5.058|-0.304|1.605|-1.971|0.937|-5.188|1.979|3.962|-3.953|3.518|-2.005|-1.258|5.34|0.707|-2.878|2.501|0.689|4.481|3.225|1.029|-0.193|1.476|-10.754|1.196|0.216|0.118|2.171|-0.4|1.752|2.207|-8.844|1.483|-1.48|-2.606|-2.434|0.836|3.054|0.433|-3.399|-1.592|-5.702|-0.37|-1.572|2.146|0.663|6.33|0.491|-1.15|0.56|-0.162|-3.043|-3.167|2.624|-0.122|2.857|1.67|2.17|-2.354|0.091|0.694|-0.886|-0.504|11.343|-0.16|4.736|-4.503|-5.628|-2.88|-2.886|-0.408|-0.318|-1.378|-0.035|-1.409|5.571|-5.228|0.086|1.378|2.577|-2.733|-2.825|1.129|2.096|-3.749|3.246|-3.468|0.235|-0.285|6.625|5.521|0.97|0|-2.685|3.786|1.058|2.815|-1.804|0.771|-2.832|1.342|0.982|-0.963|2.79|-2.038|-0.342|0.886|0.267|0.476|0.74|-3.845|0.648|3.681|1.61|0.184|4.704|6.793|0.217|-3.201|3.829|-0.149|-0.172|-5.615|4.571|-0.852|-1.59|0.633|-1.488|-8.271|4.786|-2.141|-0.339|3.055|0.011|7.331|1.241|-2.015|-0.937|2.328|-1.417|2.561|1.155|0.035|3.705|1.188|-0.645|4.384|-2.345|10.066|-9.961|-3.843|4.061|-1.848|-1.768|-1.196|-0.362|-4.771|-4.412|-2.062|2.344|2.423|2.312|6.989|-3.848|-2.52|-2.998|0.469|7.8|0.319|-0.993|-4.134|-0.679|-3.084|-2.008|-1.334|-1.701|0.257|0.61|-1.406|1.186|2.81|-2.046|3.46|3.136|-0.682|-1.368|0.392|-1.861|-1.961|1.167|2.456|-0.141|0.975|-5.976|-1.652|0.52|3.022|4.302|-0.316|4.242|-1.147|2.916|-1.504|-2.131|-2.268|0.692|4.918|-1.553|-3.764|-3.516|2.714|2.973|-0.355
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-3.074|2.676|-2.914|-0.491|13.801|-1.41|3.26|2.066|0.466|1.029|-6.03|-0.47|6.112|-3.44|0.151|3.125|-0.58|1.858|4.32|1.678|0.142|15.603|-5.153|3.023|7.222|-0.624|0.496|-1.847|3.782|-5.593|0.019|3.069|-3.391|-0.271|-0.643|1.283|-0.32|3.428|9.494|3.241|-3.531|-0.662|-3.52|4.557|4.355|1.191|1.123|11.373|-2.983|-0.778|-3.252|-6.712|-13.662|9.35|18.606|2.043|-0.335|-3.555|-1.998|-8.709|-0.498|0.433|-2.83|1.357|-1.647|1|-3.787|6.52|-3.037|-1.448|5.47|-1.603|-13.804|6.536|-4.358|7.324|2.652|1.476|-4.804|-6.446|-1.943|-1.319|0.944|-4.127|1.694|0.826|1.069|7.882|-3.354|11.516|0.703|-0.143|-2.115|6.305|-14.827|-1.578|-4.425|-5.225|-1.477|2.863|1.029|5.563|6.122|-4.626|4.518|0.779|-1.65|0.335|3.15|-5.792|5.761|0.478|-4.628|-5.04|0.028|6.154|-2.971|9.217|-0.248|3.89|-5.465|6.663|6.57|-3.24|2.379|2.641|-4.174|-0.269|-1.186|-0.265|0.758|1.493|-1.074|4.111|3.67|-3.574|9.232|-8.388|-0.992|-3.56|-1.909|2.874|0.826|8.404|12.226|2.166|-0.295|1.61|-1.03|8.03|-2.684|4.138|3.583|12.832|-11.245|-8.994|-12.074|3.201|-2.515|-6.239|-5.463|-1.164|-1.71|6.328|-7.815|3.259|-4.302|-2.178|9.973|-4.991|-2.675|-0.139|0.462|-11.813|3.184|-1.548|7.36|4.77|4.581|-7.259|11.03|-9.678|2.171|-2.891|2.296|3.859|14.022|-7.497|-14.26|1.218|-0.525|-1.551|4.357|-0.608|-6.163|3.661|-2.034|4.027|4.363|-8.839|2.789|-12.49|-1.056|3.959|9.497|4.017|-4.548|6.99|-0.789|14.94|3.024|-1.858|-6.297|-4.882|0.248|15.044|-10.071|3.057|-14.881|-1.275|-7.645|3.48|-4.395|6.096|-0.568|-5.023|-1.18|-2.959|0.46|11.439|-4.114|-1.963|-0.497|5.449|2.752|-2.495|2.559|-4.703|1.038|-0.286|-1.447|-11.333|-6.229|6.531|7.853|-1.516|11.115|-8.283|19.63|3.356|-2.247
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||5.789|-4.732|-1.333|3.242|-4.452|2.944|0.299|-2.768|2.254|4.578|-1.854|-2.378|-2.881|-4.014|-1.961|7.448|1.589|-2.362|2.837|1.842|-0.515|4.5|-1.407|4.989|13.206|5.961|7.294|-8.351|-2.753|4.607|3.018|-9.122|-2.252|-5.238|4.406|3.805|-0.085|13.925|2.436|-4.921|-2.92|-0.165|-1.069|-1.698|5.405|-1.223|8.96|3.638|5.15|0.188|-1.206|5.686|0.429|1.746|0.902|0.57|4.7|-5.073|2.129|1.878|6.33|3.308|-2.808|-0.311|-2.202|-6.233|2.337|-1.638|2.501|4.351|-0.023|-0.793|4.13|1.675|5.442|3.227|1.115|-10.884|-2.098|4.75|-3.293|3.653|0.175|-2.344|6.131|-0.067|4.032|-0.588|-1.013|18.112|-1.871|3.818|-2.633|0.025|3.114|4.033|-2.572|-2.882|2.93|4.174|3.442|8.669|-0.771|12.731|-6.77|1.035|-0.582|-4.316|-10.357|0.664|5.733|2.843|-4.063|-2.303|1.367|-0.402|-3.261|0.87|-0.543|3.884|-1.838|2.843|4.882|5.698|3.7|7.494|5.307|-2.173|0.595|-3.145|-0.206|-1.78|5.204|8.201|3.669|-7.113|-0.621|-8.854|0.173|-5.067|1.422|5.334|2.908|5.473|7.01|-0.029|1.464|-9.156|-0.125|12.212|-0.847|-0.741|11.25|-11.812|2.124|25.9|2.336|-4.54|3.988|-5.714|2.809|3.299|1.267|-7.414|-3.265|9.93|0.836|2.023|16.567|1.142|3.904|-5.711|8.74|-4.061|-8.061|1.942|4.744|-0.687|3.686|-4.933|-11.674|-36.822|-4.145|-4.71|-0.102|-1.774|11.836|-5.919|-7.439|-0.125|-0.005|-4.598|6.715|-3.306|-24.385|-2.841|-10.189|-1.897|4.663|-4.076|1.583|-9.541|-1.939|-0.558|5.713|-6.459|3.84|5.808|-0.691|3.182|3.504|0.516|-1.565|1.387|5.656|2.202|6.001|-0.889|0.576|0.419|-2.81|-1.058|0.375|1.311|5.252|2.455|-1.207|-1.605|0.988|0.916|-2.078|-1.875|1.567|-7.5|-1.579|2.946|6.175|-0.806|-1.127|0.316|-4.168|-0.254|-2.929|1.04|3.456|-5.8|13.493|-2.433|-5.609|5.207|-3.832
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||-2.377|5.292|0.86|-0.647|6.466|-4.111|-2.141|-1.363|-1.232|5.169|0.127|0.632|4.542|3.502|1.008|9.663|1.324|0.176|4.877|2.925|-3.035|16.074|1.878|3.144|9.38|-8.51|17.623|-14.006|-6.822|-3.263|7.969|-9.79|-7.074|-3.183|6.939|8.137|-15.811|3.565|1.324|-5.925|5.445|1.715|0.335|-5.75|3.031|-2.607|-0.021|-3.827|9.033|-4.338|2.565|2.374|7.909|2.9|4.655|-2.603|15.822|-13.856|-7.73|3.845|18.931|-2.349|-5.121|-4.13|-8.751|2.71|1.854|-2.394|-4.026|9.093|10.266|2.972|15.128|2.894|1.226|1.201|15.138|-13.592|0.202|-2.599|-4.171|7.346|0.352|6.38|4.392|8.544|0.665|9.028|8.404|2.589|8.739|11.432|-0.858|1.417|-0.123|2.913|1.585|-2.116|-3.087|1.992|7.399|11.123|-2.143|-8.962|-0.658|5.202|4.54|-5.216|-3.669|-6.055|5.413|6.28|5.982|-8.561|-4.428|5.509|-2.551|6.978|0.475|0.22|-1.131|10.116|-1.416|0.978|24.571|10.318|-1.185|3.355|2.323|1.349|-1.032|-2.664|3.727|4.097|12.018|-3.872|2.594|8.874|0.578|0.782|3.609|14.16|5.562|13.729|1.676|-3.893|-8.237|-2.529|0.741|3.725|5.588|-5.623|15.336|2.328|10.974|11.036|-7.03|-0.519|-3.012|-5.167|-8.264|5.422|-16.07|-8.902|-4.597|-1.475|4.548|4.873|9.878|-0.48|9.055|-15.199|7.846|-6.445|-9.327|-0.484|12.681|-5.716|-5.189|0.69|-4.96|-8.199|-8.05|-13.451|-3.539|4.684|19.697|-3.645|-5.054|2.178|-1.282|-1.521|6.475|-2.285|-13.243|-1.119|-7.358|-0.773|6.615|-7.938|-1.613|-2.571|-4.493|8.539|2.144|16.369|12.501|3.952|4.949|0.429|-6.064|0.826|-2.571|-1.598|0.914|8.743|3.111|-0.874|4.446|-0.302|7.692|-9.423|-2.132|7.651|2.104|4.564|1.405|8.21|8.356|5.257|-3.843|-1.314|-1.675|-4.068|10.503|4.259|7.574|-0.051|-0.08|3.166|-9.136|-8.12|-0.232|10.082|4.629|-5.271|6.633|-3.143|1.699|0.471|-2.097
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||-10.276|1.261|0.888|2.39|-3.493|-3.453|0.009|2.644|10.436|-1.315|-5.988|-1.155|-1.319|-1.37|6.939|3.847|-0.901|1.55|8.659|-0.531|-9.602|10.778|1.988|-2.795|13.359|1.155|4.962|-15.359|-5.308|-2.678|-7.369|3.233|-8.849|5.523|5.265|2.1|-2.286|-0.896|4.164|-1.01|-2.292|1.674|-3.044|-0.832|-4.669|1.321|4.303|-7.204|-1.97|-1.879|4.159|-1.953|1.648|-4.365|5.628|0.848|1.425|-11.57|1.476|-0.711|5.132|1.796|-6.257|-5.819|-3.89|2.431|1.654|-0.716|0.811|-1.118|-0.077|-1.829|3.53|2.289|1.505|6.242|12.821|-7.915|-3.07|-2.728|1.408|2.858|-5.749|-2.128|7.812|2.882|-0.595|8.633|-0.06|-1.484|4.424|1.648|-10.432|0.319|-1.709|8.063|4.799|2.778|-0.408|7.645|2.82|1.351|-3.569|-4.494|-2.271|-0.45|1.591|-0.299|-2.792|-3.291|7.013|-0.188|-3.737|-4.445|-4.303|4.693|0.358|4.156|-0.303|8.474|-4.63|6.946|1.872|0.232|3.555|6.326|-1.361|1.881|-3.58|-1.468|1.323|-8.781|5.622|-0.417|1.28|-4.323|3.449|-6.155|1.067|-2.346|5.183|7.739|-1.932|7.636|1.012|0.228|-3.695|-3.535|-0.783|-0.944|0.436|1.177|12.498|-0.396|4.413|5.185|-9.002|2.874|-3.55|-4.377|-4.877|3.541|-3.408|-6.771|-3.809|3.198|-1.207|4.99|6.806|6.287|5.606|-8.304|0.944|-11.614|-2.084|-6.921|8.784|-1.033|2.483|3.909|0.088|0.441|1.493|-7.977|-4.431|-1.019|7.762|1.196|-9.14|3.8|0.187|-5.744|4.576|-5.251|-11.248|1.789|-2.832|0.189|3.95|-3.422|-0.291|6.905|-3.982|1.579|-2.867|11.645|0.465|5.332|-0.263|-1.338|-10.975|3.506|-1.315|-0.408|-5.969|10.493|-4.766|0.706|3.566|5.113|3.282|-5.111|-1.174|-0.705|5.733|-3.992|-0.431|-4.456|5.795|3.937|-2.855|2.81|-4.49|1.093|-4.69|0.533|4.563|-1.505|10.122|1.421|-0.904|-4.718|-1.44|6.814|13.411|-6.866|0.046|-1.605|10.075|1.068|1.17
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||-4.234|2.348|-2.367|3.354|-1.246|-1.391|0.782|0.033|0.513|-3.763|-5.905|5.942|4.227|-7.618|0.691|-0.996|1.99|-7.233|1.851|-16.61|-2.812|6.572|5.802|9.209|5.565|-3.82|10.758|-14.872|-5.055|1.057|0.098|24.257|-2.437|-3.676|-0.732|2.951|6.032|1.799|3.461|4.47|-1.078|-1.969|1.573|-3.302|9.322|1.293|3.951|-4.026|4.807|1.37|-3.448|-3.258|6.956|-2.271|-2.323|2.282|2.222|-7.977|-20.483|2.399|7.005|4.233|-7.264|-0.585|-2.134|-0.28|2.927|7.709|-3.175|2.677|-1.421|-8.728|-5.633|5.687|0.901|4.616|0.283|-6.34|-3.192|-2.982|-1.423|0.028|-3.808|1.668|30.334|-6.325|1.15|6.125|-2.348|4.294|-2.996|1.613|-8.914|1.309|7.443|15.498|-2.2|0.519|4.315|3.615|-3.019|4.174|-11.235|-9.039|3.308|-1.337|1.029|-4.306|-3.513|1.416|19.286|0.704|0.455|-1.599|-1.919|5.686|-0.976|3.152|-1.182|0.144|-8.581|6.092|-3.291|-16.197|7.243|7.428|3.646|7.661|-9.781|2.234|-7.079|-7.282|4.851|-1.885|3.456|-5.283|18.376|-2.351|-3.116|-1.394|8.532|3.901|-1.52|2.543|-0.439|1.924|-1.296|5.433|-1.014|29.926|0.461|-8.261|20.724|-21.417|4.145|11.991|-8.563|-5.539|4.965|-8.185|-8.794|0.108|-30.862|-2.838|-7.624|-0.306|6.115|-3.433|8.434|-9.509|8.252|-5.214|22.487|-8.267|-8.396|14.316|2.185|-13.797|-4.636|-14.131|-12.484|-5.043|0.497|-3.985|7.733|-20.854|13.268|-2.746|-10.69|7.712|-14.132|1.541|2.508|-2.135|-7.901|3.936|-12.267|-1.813|4.773|-2.571|4.227|-3.637|-7.475|-7.962|2.593|3.119|-5.07|2.102|11.582|-4.003|-6.057|-1.828|1.642|-6.072|3.057|13.599|-2.065|-1.782|-3.095|-3.924|9.437|-6.421|3.826|-1.45|2.871|5.69|6.102|-4.082|-6.659|3.952|-3.38|-12.024|-3.437|3.452|10.53|6.339|8.12|-0.506|-5.934|5.112|-17.399|-9.332|-1.172|3.124|9.239|-1.89|4.352|-0.051|-0.448|-7.743|1.394
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-2.519|-1.235|2.088|-3.321|2.537|1.119|1.339|0.758|-1.732|4.247|1.495|5.761|0.786|0.318|2.434|-0.591|-0.245|-2.11|0.747|-0.5|-0.526|1.644|-3.349|4.41|-3.16|0.086|-0.011|-1.321|5.187|0.881|0.637|-3.986|5.398|-1.172|0.159|1.715|3.23|3.057|1.603|-0.548|0.576|-1.784|-4.061|1.026|1.17|1.283|1.162|-0.357|6.201|-4.066|-1.301|1.97|2.832|0.772|3.327|-1.453|0.563|-0.956|1.196|-0.268|-0.427|-1.108|2.405|6.473|0.26|1.285|-2.756|-2.385|7.401|2.912|1.604|-2.401|-2.475|-0.721|0.637|-2.974|-4.304|1.338|-3.664|-1.01|-3.314|4.892|2.67|-0.111|2.58|0.671|2.456|-2.048|2.42|-0.54|7.869|2.999|-2.605|-0.205|0.047|0.603|-3.534|-0.669|1.92|-1.795|3.511|3.05|1.935|-2.089|2.694|-0.743|-2.901|0.629|-2.943|1.156|1.756|-0.736|-0.588|1.895|-0.307|-2.871|-0.53|2.873|-2.182|3.309|0.62|1.323|1.307|-2.99|-3.285|-0.811|2.264|2.567|1.494|1.295|3.606|1.431|4.718|1.617|-2.689|-2.166|0.757|-4.725|5.78|3.831|3.073|-2.798|-2.704|-3.222|-0.178|1.26|2.679|-1.939|-3.565|0.298|2.112|2.777|-0.018|-2.457|12.399|1.66|2.976|1.045|2.201|-0.757|-3.828|2.604|0.558|-5.112|0.677|3.173|0.767|2.245|0.724|3.853|3.419|-0.446|8.924|-3.432|-3.823|-2.433|13.073|-9.913|4.463|0.297|-14.286|-0.862|-3.075|10.337|-5.097|1.935|2.2|0.156|2.955|-3.279|1.302|3.364|0.466|1.203|-6.341|-0.484|-3.398|3.952|0.488|-0.923|3.504|3.705|-0.071|-1.988|1.716|2.531|-6.216|5.509|3.073|0.943|-3.357|4.354|1.19|1.282|-1.191|-2.399|2.096|-1.566|-0.075|-2.73|3.243|1.648|1.676|4.443|3.714|0.449|1.538|-1.57|-1.681|-1.654|-1.6|1.709|3.802|0.396|2.671|1.773|0.207|3.811|1.119|3.606|4.158|-2.835|6.304|-3.413|5.395|-6.986|-1.993|-2.354|5.602|-1.982|2.327
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||-5.189|-2.398|1.046|-2.975|3.493|-0.93|-1.498|3.339|0.904|0.891|-5.011|8.422|-3.631|-0.461|2.919|4.286|-0.969|-1.733|-0.373|0.654|-3.588|6.673|0.845|-2.166|4.219|-2.542|-0.451|-6.222|-0.206|-2.117|-9.858|2.63|2.661|-1.416|-0.057|-4.383|0.892|-0.39|3.518|1.602|0.316|-0.712|-6.805|-2.477|-0.957|1.961|2.218|-1.853|10.672|-2.408|-3.806|3.081|3.278|5.381|-0.789|3.984|2.005|-3.046|-0.29|1.355|2.488|-1.59|-4.917|-7.949|4.558|2.884|-2.642|-2.85|-0.712|-0.882|0.158|-1.764|3.236|-2.913|4.189|-6.404|0.693|-5.899|-3.314|-1.356|0.113|4.58|3.21|1.29|2.175|2.793|1.66|2.803|1.336|5.714|2.35|0.492|-4.158|0.185|1.268|0.912|2.361|1.283|0.701|3.512|1.682|4.214|2.096|-2.614|-4.241|2.893|0.106|-0.34|0.84|1.185|-1.486|0.142|-1.352|2.288|-1.687|-2.923|2.627|4.07|-1.602|6.642|-0.242|2.343|4.816|2.733|-0.557|-1.347|-0.041|-2.584|2.105|0.591|6.176|-6.434|4.721|1.762|-5.019|-5.079|5.38|-4.479|3.699|-0.631|-0.407|11.533|-3.389|2.343|1.364|-1.571|2.362|-2.992|-4.282|0.724|1.117|1.218|3.531|2.928|6.798|2.152|0.673|4.768|-0.143|-1.562|-3.775|2.325|-3.89|-3.289|-0.747|2.853|-0.426|8.014|5.846|-1.258|-2.196|-1.568|2.795|-3.737|-3.613|3.058|7.342|-4.704|-0.888|1.746|-3.081|2.365|0.795|-2.546|-4.215|0.338|3.635|-2.717|-4.1|-2.239|1.077|-1.82|0.929|2.294|-5.119|3.297|5.846|3.896|1.737|-6.327|4.05|-1.005|0.197|-3.862|-0.178|0.424|3.011|0.127|2.513|6.683|-1.341|-1.251|-2.464|-0.971|2.65|2.467|-1.072|1.374|-3.555|-5.241|-0.034|0.126|-0.906|-0.764|2.229|-5.77|-2.697|3.681|-0.511|-2.778|0.169|5.14|-3.717|-1.654|1.671|1.445|-1.761|-1.452|-1.949|2.974|3.473|-4.412|-2.867|1.47|5.876|-7.719|12.126|0.41|1.762|0.197|0.116
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||0.754|-2.808|-1.377|-3.782|-0.244|-2.879|-0.962|1.852|-2.082|1.328|-5.845|3.158|0.119|-2.61|2.216|-3.474|-2.676|-4.106|1.184|1.166|0.071|2.855|1.228|4.609|-1.166|-1.261|2.393|-5.105|5.601|-1.664|-5.238|1.193|2.128|0.856|0.348|-0.63|1.068|-0.123|5.199|-0.437|-1.133|1.24|-1.021|-1.316|-2.331|1.253|1.049|-3.776|6.816|-0.884|-0.848|1.901|0.173|4.256|-0.203|-1.355|4.413|-1.387|0.923|3.834|0.595|-2.216|1.217|2.502|3.702|0.647|-0.86|-5.875|3.254|-0.481|2.014|-3.276|-1.13|2.53|2.04|0.108|0.377|-2.829|0.507|-0.342|1.622|0.466|-0.447|-1.154|-1.934|1.021|0.284|1.035|0.686|-0.942|1.98|1.475|-0.949|-0.626|-5.503|2.274|0.081|4.574|0.834|1.811|4.499|0.812|-5.543|-1.678|0.494|1.795|2.107|-2.604|-3.791|-1.52|0.435|1.154|-3.985|2.025|-2.79|2.52|2.11|6.541|1.403|3.22|-4.587|1.701|1.306|1.923|0.055|1.141|-0.872|-1.848|0.31|1.483|-1.027|-4.843|5.283|1.218|-0.278|-4.347|1.577|-3.285|0.464|-3.677|4.91|-4.155|-1.978|2.435|1.636|-0.388|0.043|-2.97|-5.136|2.248|1.97|-0.149|6.373|-5.034|6.803|2.72|-0.365|-2.335|-2.443|-4.254|-5.283|4.905|-6.134|-6.997|2.124|4.678|0.99|4.77|6.47|-1.541|0.378|-4.958|8.345|-6.325|-4.117|1.394|5.753|-1.972|-3.6|-2.028|-3.517|-3.907|-1.867|0.302|7.894|0.453|6.253|-2.419|4.164|2.417|-2.582|-0.834|3.971|-2.815|-5.064|-2.98|-5.612|1.684|8.354|-0.29|3.715|-2.164|-2.032|0.313|-0.024|1.095|-0.396|3.877|0.404|3.057|4.701|1.103|-1.378|-2.905|-0.673|-0.91|-1.494|1.525|1.397|1.399|0.358|-0.045|2.915|2.954|3.519|-2.838|2.379|1.404|0.387|0.639|-0.891|3.611|-1.754|1.774|1.183|-2.43|-2.043|5.196|0.619|3.398|1.153|0.909|0.951|-2.434|4.936|0.518|-1.697|-3.967|-1.245|-1.615|-2.28
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||0.852|2.897|-1.349|1.988|-2.007|-2.75|0.415|0.968|2.336|0.805|-13.939|5.137|3.938|-6.829|4.006|5.125|-1.101|-3.541|4.482|0.616|-3.228|2.733|4.491|2.908|7.115|-2.54|7.23|-10.407|-7.181|1.798|-2.171|-0.802|-5.203|-3.873|0.854|-12.723|-0.595|-2.941|10.137|-4.84|0.852|-0.31|-4.274|1.268|3.584|0|1.095|3.397|7.456|-5.447|0.939|0.534|1.449|1.9|1.459|9.501|1.756|-4.887|1.018|5.503|5.006|4.421|6.33|-1.753|-1.56|0.853|2.981|-4.257|-0.041|-9.903|6.842|2.19|-4.404|2.463|-4.216|-0.394|5.858|-3.53|-0.86|-2.747|3.428|3.055|6.507|-2.527|2.333|0.034|0.39|-5.623|1.036|-6.138|7.902|1.464|-2.101|-0.695|0.947|3.936|-1.19|6.976|-1.38|3.232|-2.371|11.332|-5.619|-4.233|-3.497|-1.18|1.002|-9.858|5.297|-4.074|3.89|2.979|-3.445|-1.928|-15.18|1.356|1.234|7.95|0.09|-0.314|0.768|4.631|-0.735|6.211|-1.149|-1.248|-17.714|-1.355|2.453|-3.071|2.094|-1.29|2.788|1.219|-0.599|-3.749|3.725|-1.487|-7.599|-5.519|4.509|3.464|-0.491|3.923|7.386|3.173|-0.332|-5.858|-1.46|-6.768|-5.699|-6.712|21.083|-12.835|2.752|4.312|-10.757|4.764|-1.035|-7.479|-2.317|5.596|-1.694|-3.998|-4.491|6.064|10.158|6.761|9.66|0.654|2.843|-8.084|6.557|-8.071|-8.355|1.549|5.798|2.169|-3.489|-7.108|2.209|-15.912|-8.003|-4.68|2.558|-4.218|22.989|-3.343|-9.942|7.033|-10.096|-8.558|-22.896|-0.012|-8.34|-4.893|-0.52|-1.786|3.12|-1.225|2.49|-2.055|-3.006|-7.052|-7.742|-2.928|-3.249|-10.416|3.188|-1.734|-4.84|0.641|-2.807|-1.664|3.88|1.967|-0.709|-1.656|1.455|-10.696|4.718|-1.859|3.435|0.221|2.195|4.395|3.197|1.161|3.722|1.787|-2.79|-3.405|-1.406|-1.423|1.162|7.768|2.701|-0.104|-3.623|4.727|-8.005|-9.435|-3.838|10.737|14.993|-7.02|5.092|-1.101|3.527|-1.861|0.926
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||-18.881|0.175|3.567|9.103|-5.486|5.526|-3.919|-7.16|8.673|18.788|0.61|4.293|-1.411|-3.916|-2.353|10.032|-11.207|-4.658|2.817|-6.209|19.401|2.922|-9.677|8.426|16.698|-3.405|10.934|-20.159|-9.483|-1.277|13.527|-17.53|-12.033|-12.385|16.726|8|-7.738|1.572|-6.659|-2.315|-3.408|0.107|-2.088|-4.296|-3.191|8.386|23.097|-12.921|22.759|15.446|7.534|18.941|4.468|-2.287|-1.837|3.594|4.415|-2.79|-3.719|50.779|7.358|-6.563|-11.111|0.279|-1.238|5.058|2.367|-6.371|-5.249|4.098|0.549|15.556|-19.643|-6.888|22.92|8.386|4.29|-14.648|-1.934|-15.519|2.024|-2.778|-7.692|1.739|5.747|-4.185|-0.22|7.311|-26.897|4.129|-4.46|-13.244|10.345|1.839|-2.764|3.188|-4.18|18.027|-4.529|21.854|-13.052|21.163|-11.157|-0.206|-5.088|1.188|13.229|-11.508|-7.523|-16.794|12.35|-16.833|-7.275|-12.803|-0.459|-4.496|4.948|7.683|4.941|5.198|-15.394|3.971|-0.717|21.48|-3.905|3.314|-11.14|-12.05|-6.329|-1.044|-16.039|0.617|18.993|-5.456|-14.431|-15.007|9.134|-6.618|-1.663|-15.049|28.696|14.376|-4.901|30.381|12.343|-10.686|-16.993|-6.95|-13.459|32.207|-2.425|-0.194|10.011|17.228|9.128|1.381|-16.686|25.397|-18.566|-12.628|-5.529|9.216|-11.027|-9.394|-13.452|14.758|24.236|-2.866|15.212|-16.944|11.829|-17.075|13.039|-7.326|-16.121|-13.646|0|-8.57|1.083|-10.592|-13.879|-14.579|1.316|-10.452|-7.424|6.762|25.922|-10.004|-16.673|-4.86|-14.562|40.976|-4.056|-5.248|-13.629|-11.945|-0.503|-7.334|-9.093|10.231|-11.573|-6.162|-1.549|-4.226|-11.538|-39.151|-2.547|10.246|-1.161|-0.692|-6.401|-10.424|-9.59|16.061|-5.54|-3.451|-2.534|-1.606|-4.54|-2.879|9.96|-6.195|-3.092|0.091|11.336|-3.536|9.815|-6.618|9.326|4.473|15.237|-14.784|-2.691|-13.028|-2.015|5.808|5.328|-1.745|-2.905|6.107|-12.733|-13.771|-9.672|4.295|1.485|-8.526|1.229|-0.673|4.719|-6.76|16.362
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5.705|1.097|-0.931|-1.233|-1.954|-1.52|-0.662|-0.505|3.574|4.258|-2.907|0.147|5.9|-0.089|3.312|1.526|-1.36|0.631|-1.08|1.631|-2|1.181|-2.475|0.277|-6.623|-1.101|-1.487|-1.782|2.626|-2.113|-3.788|0.632|-0.02|7.051|-0.823|-4.055|1.053|0.587|3.933|-4.684|-2.119|0.065|-3.279|0.114|-3.463|0.895|2.131|-3.931|-0.29|-3.609|-1.868|0.143|4.072|-1.194|-0.689|-3.484|0.011|2.58|-1.7|1.883|0.133|-3.173|3.062|2.002|1.791|1.211|-0.327|-1.405|2.118|-4.227|-1.076|-2.86|-2.305|1.335|2.066|0.325|0.833|3.587|-0.615|-3.354|1.738|4.47|0.987|-0.936|-2.954|1.972|-0.805|-1.93|1.853|1.255|-0.891|-0.989|-0.53|1.288|0.407|0.797|-1.784|-0.401|1.565|-0.096|0.078|4.492|-0.238|0|-0.181|-5.4|-3.326|-2.541|2.025|0.542|-2.285|0.696|-3.184|-0.303|-3|0.079|1.036|2.802|-1.155|-0.457|0.016|2.024|-0.929|0.261|-4.306|-2.182|0.952|1.771|2.956|1.035|-0.461|1.13|1.792|2.261|1.802|-0.647|-1.597|-0.182|0.045|4.186|-0.295|-0.153|-3.059|-3.236|0.244|-0.878|1.065|-1.507|-1.395|0.858|1.533|1.842|-0.408|-1.893|5.299|1.686|5.309|-1.011|-3.121|0.928|-3.608|1.5|-2.502|-2.847|1.602|1.593|-0.234|3.154|-0.882|-0.442|1.47|1.962|5.775|-3.36|-1.413|-4.029|5.894|-6.626|1.942|-0.757|-0.256|0.145|-0.71|1.985|2.735|1.505|5.893|-7.252|-1.562|0.399|-0.516|-2.267|-0.104|-0.89|-0.808|0.896|0.213|2.315|0.879|-0.397|2.586|2.215|-1.63|0.713|-2.018|2.723|1.019|0.73|1.782|3.365|-2.108|0.045|-0.856|-1.038|1.388|-2.153|1.169|1.419|-1.669|-0.146|0.873|4.241|0.383|1.708|0.681|-1.537|-0.101|-0.068|0.571|0.348|0.708|0.971|-1.145|1.158|1.115|0.913|-0.995|6.097|1.097|0.008|2.972|-2.505|-1.016|-5.03|3.214|-1.458|-1.98|-1.935|-2.778|2.234|-1.273
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||-7.434|3.277|0.402|3.213|0.61|3.71|-5.421|6.86|4.105|3.816|-7.083|8.67|3.899|1.274|-1.474|3.883|0.626|-0.02|4.238|-19.062|1.386|7.259|-1.145|6.644|11.015|3.525|-13.156|-13.483|-4.888|3.346|2.185|5.48|-13.438|5.783|8.655|2.109|0.512|5.466|11.502|-2.21|-0.646|-2.07|-2.699|2.383|3.449|-3.508|-12.219|-3.234|-2.281|-1.56|-1.725|-13.913|-6.165|13.953|35.516|5.169|1.811|-2.924|-31.286|-6.31|8.15|8.343|-2.592|-1.684|-6.586|4.574|2.437|-7.584|-3.437|3.53|-3.926|-4.944|7.784|7.28|-2.789|8.406|13.94|-1.74|-2.011|1.394|-5.48|-0.606|12.144|-13.015|-0.658|-5.597|6.103|2.32|-12.118|-1.302|-3.357|1.433|0.15|1.267|-2.609|6.757|-4.344|22.384|3.083|5.603|2.462|-1.718|5.351|-3.129|0.435|7.719|2.231|-3.549|4.321|-7.697|29.258|3.806|-5.604|-6.821|-2.048|17.612|-4.428|13.557|1.244|-0.946|-12.608|4.954|9.433|-2.632|17.991|-4.406|0.412|-7.469|-1.56|2.29|-6.039|-5.099|2.623|-19.556|7.244|-10.409|14.298|-10.383|1.049|-3.346|-8.626|12.753|-4.289|1.084|17.67|-2.951|-3.447|-2.987|3.903|31.316|-6.272|7.625|5.316|16.884|-10.209|11.432|-16.74|1.566|4.213|-8.558|-5.863|-3.366|25.395|25.809|-6.23|-2.886|2.53|-9.875|-0.603|-10.016|-6.202|-1.728|11.797|-1.585|17.78|5.383|18.093|8.431|-1.231|-11.372|24.071|-13.24|-6.033|-0.117|-3.594|3.85|32.586|-22.147|-20.097|-7.817|-6.617|7.431|5.278|-14.998|3.311|8.068|-4.117|1.022|-0.603|-8.739|16.863|-20.479|-16.38|-13.821|13.541|-5.904|-10.227|5.361|-2.297|9.155|-6.769|-6.135|-2.911|1.487|8.031|22.435|-8.402|-3.522|-4.53|-5.858|-9.437|-3.259|-6.82|-6.583|2.056|2.509|-7.717|5.838|-3.411|9.262|-11.555|-0.105|-3.376|3.976|-3.132|-4.384|9.628|-7.412|-11.958|2.704|-8.378|-12.665|-0.31|0.219|18.375|-3.595|6.632|-10.826|1.745|16.314|2.263
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||-9.215|-0.012|1.408|3.102|1.245|-0.554|1.721|0.101|6.973|-0.425|-6.446|2.326|-1.689|-2.928|2.315|4.771|-2.198|3.672|2.782|-0.124|-4.669|5.042|3.841|-5.89|8.708|-1.86|9.25|-16.54|-2.614|0.153|-2.878|2.577|-4.993|-3.948|2.542|-2.874|0.476|4.588|4.829|-0.539|0.375|2.845|-3.558|-0.614|0.618|1.11|-2.312|-6.091|3.413|-2.937|-0.38|0.553|0.639|-0.723|0.716|0.709|6.031|-9.76|1.037|0.767|4.681|3.245|-11.519|-3.308|-8.013|-1.614|3.299|-6.281|-1.3|4.215|1.259|-3|8.511|6.47|1.358|8.439|5.094|-7.975|-0.14|1.317|-0.47|1.734|-1.976|4.586|5.28|1.454|1.119|6.571|-5.991|-0.816|8.388|2.538|-5.462|0.794|0.252|7.641|2.545|1.503|-1.328|4.235|3.924|12.268|-1.998|-0.028|-2.002|-0.162|3.139|-4.826|6.595|-8.012|4.591|0.2|-3.935|-5.671|-6.163|3.817|1.762|5.71|-2.604|4.946|-7.54|2.997|3.019|4.776|4.241|2.162|-4.744|-6.866|-0.815|-1.997|-2.309|-3.59|2.26|3.338|4.809|-6.804|-0.595|-2.646|-0.985|-4.466|1.214|8.544|2.212|4.248|4.912|-0.812|-3.222|-3.797|-5.26|1.79|-0.323|1.993|13.816|-10.502|2.998|5.266|-9.065|7.019|-6.774|-3.009|-5.377|2.779|-7.154|-6.247|-2.439|0.719|3.55|-5.621|6.463|6.147|10.103|-1.255|3.397|-9.167|-5.679|1.045|6.201|-2.468|-4.019|0.637|5.18|-2.995|0.161|-7.007|-6.951|2.585|1.083|-6.114|-5.072|1.963|1.822|-8.263|7.589|1.14|-12.592|4.59|-1.345|0.071|3.36|-3.85|4.175|0.438|-5.005|12.162|1.172|22.542|1.079|1.091|2.884|-1.678|-3.862|0.21|-6.364|-1.348|-0.152|1.942|-4.407|1.613|-2.35|3.396|3.701|-1.216|-0.807|3.582|3.496|-1.203|0.208|-0.149|2.343|1.007|-5.586|-0.684|2.488|-2.011|-1.679|2.018|3.609|1.504|0.8|0.177|-4.729|-6.037|-2.054|1.467|-6.68|-3.78|3.393|0.287|2.823|2.386|0.929
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.895|6.402|-4.745|5.712|-2.334|-1.261|-1.489|1.563|3.092|0.739|-0.751|3.793|-4.442|3.723|5.059|2.213|-3.688|7.303|0.6|-16.667|-1.006|12.608|-12.851|0.493|7.01|1.62|-3.36|-10.027|-3.207|-1.258|-5.744|1.255|-0.227|3.968|-5.127|5.501|-0.416|-0.85|-2.195|-2.962|0.807|1.503|-4.027|-6.003|3.703|1.656|-2.485|-8.644|-1.799|-9.584|-5.82|-2.46|0.281|-2.865|-8.938|-0.721|1.931|-4.49|-1.203|1.68|4.249|4.532|0.33|1.413|-3.313|6.364|-1.598|-0.2|1.603|3.347|2.325|-0.493|0.278|0.872|1.755|8.356|-1.519|-0.871|-4.031|-2.056|-0.491|0.287|-0.45|-1.423|0.165|3.497|-0.563|0.872|0.546|0.712|0.021|2.193|3.971|3.729|-1.446|2.262|3.102|2.074|-0.515|0.437|-2.199|5.382|-4.118|-3.711|0.366|1.654|-0.228|0.175|-0.878|-0.113|0.154|2.209|0.675|5.285|2.726|1.561|2.242|3.765|-3.631|-7.848|-0.424|4.893|0.888|2.055|-4.479|1.975|-2.329|-4.95|0.132|-3.449|0.072|0.859|0.204|9.677|0.087|-4.145|2.947|1.102|-1.171|-3.259|5.425|2.885|-0.018|-2.038|2.171|-0.722|0.494|-3.585|-2.131|4.097|-0.068|0.31|-0.778|-1.405|5.162|-3.009|1.895|4.863|-1.213|-1.826|-1.936|24.749|-2.61|-3.587|-1.646|2.461|5.487|-0.754|-3.527|-2.257|4.395|-2.79|5.429|1.598|-9.287|-9.014|4.789|2.42|3.606|-5.471|-4.21|-6.131|-0.788|6.334|2.176|-0.862|6.748|3.573|0.283|0.574|-3.647|2.48|-0.314|0.566|1.001|1.906|-4.401|0.982|0.985|-7.504|5.41|-1.273|-1.429|3.403|3.215|-4.438|11.807|3.456|0.585|-3.639|-10.661|-1.991|0.214|-4.279|2.454|0.003|6.159|2.28|6.309|-2.002|0.533|0.489|-0.555|6.01|2.348|2.354|2.669|1.883|-0.847|-1.916|4|3.21|-1.502|-2.778|5.773|0.051|-0.415|0.678|0.475|2.143|2.441|-4.209|-3.14|-2.677|-0.965|-6.311|3.833|3.85|3.233|-1.19|-1.996
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||-3.23|0.739|3.653|-1.163|-2.021|2.575|-0.061|0.211|1.184|5.992|-0.954|6.457|-0.938|-0.289|2.854|0.18|-3.167|-8.314|2.648|2.062|-10.241|7.478|1.274|0.558|0.057|-1.329|8.595|3.899|1.522|-0.539|-8.642|-3.107|2.716|-1.549|-2.686|-5.294|0.857|0.087|-1.707|-1.627|0.843|2.554|-2.853|-1.885|1.04|6.01|3.838|-1.89|2.385|-2.884|-3.789|4.562|-1.525|-3.946|-1.782|-0.605|3.136|-0.053|-2.964|5.299|5.557|-0.428|-0.475|-1.805|-5.424|4.246|0.158|-2.659|2.302|1.147|3.231|-1.667|7.406|-0.862|2.018|-2.073|0.202|-1.949|-2.537|-4.926|0.956|0.172|-0.425|-2.6|1.081|2.742|-1.227|1.524|1.354|3.001|0.769|1.546|-2.811|1.444|1.852|1.408|-0.045|0.801|1.762|4.451|1.715|7.501|-2.481|3.231|-0.303|-0.505|1.155|-5.509|-0.997|-1.923|2.269|0.236|4.701|0.711|-1.763|2.303|0.403|3.834|-4.165|3.193|0.76|4.405|-0.01|-0.068|-1.327|0.239|0.067|-2.146|0.386|1.644|-1.525|0.085|4.737|-0.715|-2.026|-7.347|0.87|-3.656|0.443|-0.121|-3.482|3.24|-3.566|-1.283|4.739|0.511|1.343|-0.818|-3.454|2.639|7.761|11.875|2.439|-1.542|12.084|4.444|-6.228|3.073|-0.201|-6.438|-3.486|7.003|0.149|-4.12|0.988|6.993|3.655|-2.379|6.745|3.34|5.716|-7.932|3.705|-3.161|-6.673|-5.257|21.483|-21.931|-4.343|-3.538|-3.567|0.369|6.444|6.876|0.432|-3.332|6.347|-1.878|-3.548|-0.792|-0.849|0.117|-1.681|0.356|-6.688|-2.591|-8.129|3.74|1.934|-4.244|2.423|0.164|-2.456|-2.355|-3.468|5.698|2.546|1.545|0.779|-2.899|-4.225|1.195|1.604|-2.227|-2.952|-3.436|-1.235|1.275|0.326|0.83|1.833|-4.232|-1.172|2.169|7.21|-4.014|0.511|-5.475|2.548|-5.556|-1.85|1.543|1.646|-0.839|1.318|6.398|-1.512|0.866|-1.068|8.389|-3.009|-1.942|-0.118|0.312|6.676|-1.8|-3.112|-4.444|-0.326|4.059|0.306
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.457|2.943|-0.807|1.156|-0.805|-0.595|0.186|-0.418|0.687|0.239|0.646|-0.725|2.543|1.942|-1.674|4.054|3.668|-0.997|0.628|0.705|-1.305|-1.692|3.389|-0.494|-2.906|-0.05|0.875|0.624|0.977|0.098|-2.864|-0.435|-0.065|-1.865|-0.827|-0.024|1.521|2.444|-1.328|16.042|-4.788|12.344|-0.714|20.028|-1.877|-1.898|6.982|-0.477|-2.974|5.961|1.173|-1.998|4.524|1.299|-0.834|-6.315|-0.865|4.473|-1.905|0.66|-3.418|1.63|-4.071|-1.703|-1.993|-8.645|2.055|-1.722|-9.705|0.899|-3.225|-2.317|4.871|-3.967|0.71|-1.477|0.435|8.389|18.687|-0.386|-1.026|1.253|2.957|9.875|-5.778|-5.065|-7.828|-1.396|1.981|7.634|-3.137|3.508|4.531|2.812|6.752|-4.076|-9.106|8.079|0.055|-6.959|-4.613|-7.038|-2.485|5.588|5.317|-5.42|-11.068|-7.69|2.575|-6.209|8.24|2.858|-0.753|6.716|-6.553|7.357|3.284|3.102|-0.466|-8.746|4.714|1.828|-2.826|4.955|5.35|-0.54|-1.421|-5.576|0.057|0.557|-0.172|5.583|-4.538|1.311|3.959|5.742|-2.97|-2.357|1.189|1.855|-0.384|2.671|-4.74|-2.727|0.924|-1.165|-4.209|-4.878|-12.995|16.035|-10.112|-1.615|4.554|1.439|-8.116|-5.24
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||-10.075|2.533|-1.817|-0.687|-3.242|1.777|0.832|1.802|7.516|1.133|-10.178|0.085|-2.685|-0.329|7.668|3.724|2.161|-3.183|1.43|-0.733|-3.916|5.378|5.374|-5.538|6.644|1.498|2.614|-14.242|-3.068|3.529|-10.147|4.299|-2.263|-8.705|6.564|5.956|9.335|-1.392|6.939|-6.865|-3.329|0.217|-4.272|-14.836|5.046|2.784|1.628|-1.263|-5.497|4.735|-4.382|10.75|9.679|-6.768|-2.285|1.795|-10.22|-17.021|2.813|6.845|-4.618|0.641|-16.129|9.251|-8.221|0|31.095|-3.413|12.261|1.953|-9.22|2.545|-8.638|-0.66|-2.885|3.311|-2.265|-3.738|-8.023|-10.052|0|-4.198|-2.644|-2.576|-10.294|-0.833|-2.041|-5.222|-3.184|-1.476|4.031|-4.579|-0.183|0|1.296|16.379|-4.918|-1.014|-2.953|9.719|-6.465|20.146|-7.83|-7.835|12.269|-4.425|12.159|1.003|-6.338|-5.333|11.386|-10.022|-5.474|-1.656|-5.479|-27.825|49.053|6.742|-1.766|18.277|-2.792|3.412|6.425|1.416|0|-0.563|-4.826|-1.842|-1.042|-3.03|-0.752|0.504|5.305|3.571|-0.817|-13.647|-3.189|-4.565|-2.542|-9.492|-11.909|1.37|-2.013|-0.501|2.568|0|-2.013|-2.455|-2.083|-3.852|1.565|-0.776|4.545|-0.162|-0.323|2.314|3.066|2.802|-1.721|-2.68|-4.785|3.295|-1.621|-3.594|-5.605|3.04|-1.497|3.406|1.732|0.634|1.61|0.323|5.812|-4.098|-2.711|-1.724|3.571|0.326|1.153|1.167|-4|-3.251|-0.615|-1.366|0.457|3.633|2.262|0.324|0.162|2.156|-3.055|-4.79|9.532|2.995|-2.751|-0.323|-2.362|-1.244|0.784|1.592|1.127|0.648|-0.323|-6.354|3.12|5.255|0.329|0.831|-0.66|-0.98|0.99|-0.329|1.333|-5.213|1.28|-0.794|4.478|-7.231|0.464|0.622|0.626|-2.591|-1.056|1.687|3.492|-6.528|4.173|3.52|5.042|0.677|-2.152|-0.984|-4.389|1.109|-0.63|1.276|0.804|2.303|-1.299|4.584|0.684|-2.662|-1.314|-0.246|-2.476|4.858|2.931|-1.861|-7.221|1.031|-0.079
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-10.298|-3.031|0.709|6.03|-0.984|0.347|-3.04|3.717|4.84|5.008|-5.368|-1.697|-3.52|-4.241|5.294|3.702|1.235|-0.475|3.709|-0.519|-5.36|7.492|3.255|7.38|9.896|-0.99|7.124|-17.686|-4.654|-3.098|-4.421|8.926|-0.818|1.941|0.365|-25.991|-2.675|-2.606|3.814|1.519|-1.442|1.577|-2.451|3.539|0.32|2.552|2.055|-6.135|0.281|-6.607|-3.458|1.346|0.485|-2.043|1.115|-4.596|3.725|-9.855|0.348|1.761|5.185|-2.55|-9.881|1.68|1.718|6.413|-0.957|0.188|1.926|14.932|-1.997|0.543|-1.559|1.54|-0.335|-11.304|8.521|-5.357|-3.726|-2.622|2.605|1.441|-2.116|-0.113|2.494|0.096|-1.238|3.845|-3.279|-1.367|3.474|-0.765|-8.139|-0.372|0.222|8.489|5.693|3.467|0.743|4.632|-1.12|3.196|-4.295|-2.548|-3.784|-0.274|2.251|-1.823|-1.177|-9.391|4.071|0.659|-2.369|-1.885|-4.257|1.044|1.101|3.148|-2.123|8.498|-6.626|4.565|-0.599|0.067|3.335|4.653|-6.704|-1.681|-0.768|-3.052|-1.141|-5.62|2.645|0.763|2.498|-2.18|1.472|-3.207|-3.156|6.339|1.187|7.86|1.427|6.465|4.73|2.566|-4.473|-1.598|0.596|1.13|-1.505|-2.097|9.576|-0.148|4.659|4.34|-7.523|2.263|-9.614|-5.547|-2.689|4.309|-3.906|-5.282|-4.673|0.666|3.472|2.649|4.957|3.259|7.408|-7.049|8.729|-10.065|-6.054|-1.84|5.544|-0.464|-2.11|-6.699|-1.564|-2.234|-3.721|-7.385|-4.326|2.086|5.99|-6.145|-2.462|2.006|2.591|-1.458|-3.479|0.05|-10.119|0.934|-0.599|1.121|1.134|-6.635|8.748|-2.013|-5.121|-2.34|0.305|-1.837|1.217|2.859|-0.205|-1.867|-5.056|-1.489|-1.167|-3.104|-0.24|2.555|-2.459|-1.419|0.824|-4.23|2.419|-0.77|-0.915|7.062|6.173|-1.642|0.417|0.241|1.98|0.756|-5.522|-3.425|-5.023|0.611|0.546|0.549|3.03|3.635|2.02|-0.652|-2.463|-7.467|1.409|5.896|5.731|4.948|6.099|-7.022|6.934|1.104|2.038
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.288|0.186|0.392|0.116|0.537|0.75|0.02|0.072|0.393|0.282|-0.085|0.164|-0.302|1.067|-0.251|-0.395|0.609|2.728|0.355|-0.449|-0.264|-0.277|0.845|0.308|0.813|20.061|-2.776|1.164|5.96|18.925|-0.955|-4.26|-1.57|-0.01|-4.121|4.348|-1.584|5.06|-6.517|9.232|-3.878|3.314|3.481|13.425|-0.481|-1.148|-5.356|0.132|-3.006|-2.149|5.851|1.604|-1.622|-10.055|-1.129|-2.952|0.306|0.105|9.75|5.154|2.038|6.526|-3.171|1.761|-3.204|-0.16|-1.241|13.22|1.281|-9.77|18.937|-14.056|5.821|12.772|-3.768|-2.952|-7.195|-10.75|-3.875|8.153|-7.509|-13.551|-4.869|1.99|8.334|-1.254|10.281|-4.302|8.428|-6.029|10.327|-9.913|-6.691|-2.747|9.707|-2.849|-1.519|-15.284|-1.262|-10.3|3.891|-10.32|3.761|11.327|4.78|-5.339|6.679|5.475|0.166|-2.809|3.469|-1.223|-5.986|6.821|-0.804|-0.173|4.114|0.451|-2.951|-8.522|-5.766|-21.052|1.054|0.758|-1.582|1.497|9.344|3.969|-3.957|-0.435|-1.345|-2.897|2.173|7.441|-2.123|1.936|1.888|0.162|5.477|-2.876|-2.755|0.743|9.412|6.739|7.588|-7.252|2.668|1.575|-1.358|-6.803|-5.09|-0.782|-5.637|2.893|2.278|0.111|-0.647|-0.621|-4.363|-15.708|-2.117|1.815|3.157|-3.435|0.547|2.763|-2.643|-5.721|8.626
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||-9.211|3.634|-1.384|3.248|-4.132|-3.13|-0.215|-2.45|-1.65|6.056|-8.007|0.661|-1.201|0.529|2.53|-1.085|-0.15|4.038|6.778|-0.533|-1.367|6.563|-5.184|1.05|2.834|-4.6|4.056|-15.993|0.68|-1.06|-7.861|-8.056|3.633|-0.711|0.312|4.198|8.977|3.868|3.122|-0.356|0.358|4.865|-9.7|-2.687|-2.294|-0.039|4.146|0.892|-1.335|1.603|0.485|1.35|-1.066|-0.801|1.364|-2.557|8.14|-3.616|0.585|-0.833|26.262|-1.041|2.471|-6.585|5.933|-1.604|-2.312|-2.578|0.326|-2.186|1.508|1.712|1.31|2.286|4.103|-17.156|0.731|3.168|-2.222|-4.968|0.75|0.655|-1.032|-2.254|-2.573|2.575|-4.193|4.635|0.205|-1.129|2.044|-1.086|-3.146|0.766|-1.519|0.145|-2.611|-3.483|-2.643|1.189|1.637|11.552|-2.304|2.962|-1.475|1.731|-2.573|-2.65|0.997|-2.776|2.639|-1.8|-3.723|0.308|-0.563|-1.527|1.191|5.789|-3.039|0.732|-3.465|3.991|-1.548|0.984|-6.615|-0.575|-1.017|-6.195|5.638|0.67|2.665|0.528|5.888|-0.365|-0.684|-4.945|2.904|-5.135|0.009|2.675|-4.329|3.789|-2.042|0.506|7.55|0.946|-0.567|-2.908|-3.103|5.514|1.644|0.585|6.009|5.465|-1.704|2.593|-0.758|3.287|0.107|-7.82|2.954|6.933|-1.332|-3.29|-1.574|3.009|1.121|1.424|4.986|0.429|0.025|1.472|8.682|-5.022|-4.276|3.05|4.524|-2.923|-1.202|2.519|-4.209|-1.987|-2.478|-10.897|4.62|-2.4|8.304|-8.108|-2.754|-0.814|-0.416|-1.337|-2.273|0.934|-3.805|-6.926|-8.036|4.094|3.443|-6.939|4.935|0.524|-0.108|-0.841|-4.439|10.22|-7.403|2.782|0.207|-1.505|-1.043|0.617|-4.969|1.835|1.798|0.427|-1.824|-1.924|-1.96|-3.604|6.098|1.073|2.174|1.707|3.045|-2.541|0.509|-1.66|2.669|-0.252|-2.746|-0.131|-2.611|-0.659|4.559|3.474|-0.473|3.348|-1.364|2.481|-2.62|4.508|-1.833|-1.108|9.989|-6.833|1.544|-3.161|-1.225|4.872|-1.23
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-6.448|-3.811|-1.562|16.465|-28.871|-0.891|-0.495|-1.843|-0.244|0.124|2.843|2.871|4.556|1.921|9.174|6.822|-1.74|-1.469|4.746|-6.99|-3.029|6.529|2.249|5.745|8.057|-1.873|8.523|-11.376|-2.374|0.531|-1.031|-1.4|-3.698|-9.127|-0.626|0.065|-3.792|3.7|6.935|-0.237|0.57|-0.258|-3.168|-1.74|-7.379|-1.164|8.511|-7.266|8.324|3.353|-1.075|-6.092|8.174|-2.764|1.315|3.383|5.625|-10.703|-3.673|-1.75|4.625|3.747|-7.431|-2.973|-8.294|-1.167|4.41|-1.729|2.596|3.283|1.899|-4.528|3.647|1.8|3.682|-1.236|6.452|-8.337|-3.178|0.691|-3.82|8.03|-3.721|-3.392|2.727|4.113|-3.892|4.212|4.529|2.092|4.634|1.978|-5.846|-1.821|-5.718|3.795|-1.837|0.603|1.479|3.074|6.331|6.77|-2.275|-4.499|3.467|3.113|2.712|-1.124|-1.57|-0.285|4.118|3.807|-0.569|-2.936|-2.102|-0.683|-0.024|5.291|-0.946|3.778|-4.903|0.549|-2.354|1.041|8.869|10.753|-0.732|0.065|-1.575|-1.158|1.532|-2.674|2.573|1.082|4.87|-3.339|1.441|2.209|-1.298|-0.645|1.167|4.337|2.838|3.878|0.391|-0.287|-2.707|1.035|-6.439|4.669|2.071|-1.663|19.825|-6.514|-0.223|6.805|-9.576|0.491|0.735|-3.479|-7.634|2.91|-6.885|-2.204|-5.822|2.979|1.848|8.715|7.553|-1.02|5.414|-5.115|7.188|-3.016|-6.802|1.461|5.295|11.134|0.466|-4.212|0.628|-3.314|-7.835|-4.523|5.039|0.22|8.349|-4.973|-0.672|8.177|-2.594|-4.403|4.231|-2.295|-7.006|-1.271|-10.35|0.642|5.203|-3.947|5.16|0.701|-4.411|3.153|1.837|2.272|3.756|4.852|5.006|-3.58|-6.042|-1.106|-2.09|-1.233|1.456|4.712|8.106|0.236|1.542|1.024|3.077|-1.492|0.57|3.789|1.17|1.061|2.81|0.605|5.099|0.96|-0.885|-2.113|-1.746|-3.574|-0.412|2.997|4.729|6.535|-0.693|0.724|-7.1|-8.528|-8.223|7.024|6.839|-5.438|4.333|-1.476|1.373|1.155|0.502
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||-0.643|-3.032|-0.294|-1.469|-4.368|0.306|0.016|-1.053|3.939|3.28|-2.607|7.192|-0.241|-5.396|2.338|6.198|-2.842|-7.264|1.511|-0.28|0.091|-0.472|-2.037|6.921|-11.17|1.303|4.256|-6.349|3.553|-0.055|-3.491|-1.65|1.705|-2.084|9.98|5.696|6.588|-0.183|3.63|-3.564|-1.753|1.23|-5.014|-4.857|-1.28|3.634|1.133|0.127|5.388|-1.361|1.411|4.774|2.285|1.511|2.878|-1.671|5.093|-2.878|0.071|1.028|1.215|2.882|7.537|-3.581|1.398|0.167|1.737|-0.311|0.42|-2.13|2.778|5.398|1.22|-0.122|-0.243|0.39|1.004|1.425|-0.658|-1.293|1.625|-0.742|-1.329|0.38|-0.59|2.45|-1.097|0.253|-0.234|-1.816|1.612|-0.508|1.896|2.967|-0.282|-0.16|2.726|2.195|0.86|0.068|0.081|5.35|2.197|-3.303|1.899|-0.728|0.502|-1.818|3.124|0.218|2.985|-2.049|-1.59|2.779|-4.451|-0.021|0.873|0.511|0.05|4.593|1.428|-0.327|0.13|-2.93|-2.791|-3.532|0.39|-0.236|-1.587|-2.253|-0.013|3.293|1.614|0.063|2.107|-1.684|-1.738|-3.308|3.932|-1.026|-1.05|1.109|-3.046|0.747|6.121|-0.014|-1.644|0.558|-7.112|0.9|1.492|1.806|-1.774|-1.437|10.655|3.756|-4.412|2.549|1.39|-5.445|-3.946|2.62|-0.727|-2.289|-0.061|1.314|1.049|7.986|-3.56|1.216|-0.797|-0.197|7.438|-2.237|-4.465|1.864|6.403|-0.23|-0.371|2.972|-4.268|-3.257|0.09|1.591|5.206|-2.272|2.095|1.087|-1.777|1.194|-0.402|2.927|11.312|6.918|-6.358|-1.112|-5.38|-3.277|0.083|4.391|1.774|-0.669|-1.808|-2.216|-3.611|6.642|-1.574|-0.587|-3.019|-4.37|-2.063|1.117|-2.148|-3.816|-1.72|-2.419|-2.16|1.905|-1.243|0.014|-3.621|2.329|-0.191|0.654|0.442|-0.447|0.581|2.163|3.969|-3.865|1.725|5.29|-0.893|0.203|3.116|1.081|3.789|-0.966|-2.305|1.957|3.926|-0.108|-2.895|-1.277|-0.635|-3.283|2.42|-5.76|0.156|1.452|0.758
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||-3.802|-2.4|3.363|7.61|12.855|5.083|-1.806|2.859|0.276|8.928|-4.249|-4.123|5.148|-0.583|-2.558|0.456|-0.968|10.222|-14.813|2.098|-3.04|17.341|3.847|0.793|18.055|-4.336|5.379|-9.152|5.967|-0.508|-4.831|-10.345|-13.268|-5.07|-1.598|-10.623|-0.487|-4.671|8.046|-3.825|-4.916|2.517|-3.478|12.078|12.765|-2.099|9.928|-0.156|29.014|-7.508|21.971|1.331|-12.908|-3.985|9.322|3.457|9.282|-1.579|-2.819|1.943|8.06|-3.693|-5.519|-8.11|-3.638|-1.308|27.107|8.125|2.809|0.299|-0.337|-0.647|1.003|5.336|-7.02|7.665|14.444|-14.031|3.73|-6.195|2.903|4.438|-6.713|-13.472|5.558|-3.991|3.296|3.012|2.543|-13.639|-3.061|-7.832|-4.423|-1.608|-0.379|3.962|2.098|1.436|0.491|9.154|-2.414|6.107|-2.212|-15.582|-3.612|4.12|2.181|-10.755|10.419|1.424|2.691|10.72|-11.193|-4.416|-4.722|2.469|-7.591|2.533|4.836|2.015|-1.512|6.604|14.222|10.768|7.233|7.239|-1.223|3.499|-0.466|-10.768|-0.032|-10.797|8.954|5.707|3.857|-12.311|0.462|-5.487|5.8|3.637|6.79|33.338|9.003|8.261|-8.216|0.024|-18.026|-16.096|-8.114|6.562|1.482|-8.052|-5.543|-9.211|6.566|4.61|-8.105|-15.902|-3.661|-9.237|1.225|10.906|-6.206|-2.891|-1.121|4.116|-3.022|9.149|13.403|-4.266|10.34|-7.506|13.354|-6.662|-0.975|-7.383|14.419|-13.733|-11.097|-0.587|-13.362|2.036|-3.948|-5.449|7.317|11.625|13.835|-5.122|3.509|-5.497|-0.351|-6.858|9.094|-10.335|-10.071|2.206|-2.822|-0.958|14.415|-8.305|0.203|-6.188|-4.849|10.029|-15.438|9.703|22.461|7.906|7.325|1.325|0.107|1.962|3.154|0.368|3.041|4.654|-5.147|2.585|1.732|6.811|-0.13|-1.938|-3.233|1.046|7.791|2.2|1.81|-4.186|7.633|-1.502|-12.289|-5.225|-2.736|-1.403|9.27|2.308|6.956|-5.522|-5.602|16.018|-11.48|-13.542|-4.267|-4.237|7.397|-6.273|2.479|-6.12|24.707|6.634|-4.781
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-4.78|-2.292|2.888|-1.769|-2.836|-7.186|-1.737|5.905|3.926|3.517|-2.233|-14.602|-2.093|2.421|4.317|4.48|1.641|1.341|5.234|3.715|-6.472|9.421|4.717|1.013|9.714|0.569|-2.503|-14.144|-1.492|1.462|-7.401|-2.791|-2.975|10.364|1.683|-2.497|-0.491|-3.586|1.194|-0.189|-0.35|2.306|-2.464|-0.782|-3.945|1.53|-1.551|-8.702|7.5|-0.971|4.263|-3.237|1.184|-3.074|2.873|1.686|1.256|-7.88|2.125|4.663|4.329|2.534|-7.193|1.452|-1.372|1.549|2.19|-0.511|0.841|-0.874|0.308|-2.094|2.133|4.261|4.55|0.806|11.147|-3.998|-0.699|-3.852|1.003|-0.023|0.128|0.731|4.496|2.064|-1.244|2.01|-2.98|-5.505|5.325|-0.139|-3.144|1.32|-0.237|7.393|1.173|1.055|-0.666|5.048|-2.024|4.968|-3.173|-3.234|-2.707|-1.264|-0.811|-1.42|-1.239|-3.044|1.204|0.793|0.174|-1.33|-5.567|-3.228|1.919|4.116|-3.511|7.359|-5.137|3.617|-2.648|-0.601|3.633|5.084|-2.376|-0.825|-5.547|-1.095|0.483|-4.242|3.621|2.163|2.371|-2.3|3.867|-3.525|-0.267|-3.566|4.023|1.295|-3.357|2.198|6.016|0.511|-3.049|-2.703|-1.914|0.333|1.079|-2.401|10.354|0.799|1.027|7.672|-6.868|2.907|-4.036|-2.402|-3.21|4.748|-3.829|-3.944|-4.817|0.586|3.024|9.146|2.093|3.221|4.706|-4.752|3.828|-4.804|-8.443|-3.169|4.805|0.041|1.368|-1.645|-1.766|-0.202|-0.258|-4.377|-1.525|2.665|5.717|0.224|-0.492|2.447|1.423|-4.095|-3.311|0.939|-6.08|4.219|-4.791|0.571|0.59|-4.949|1.355|2.72|-3.536|2.673|-1.717|3.158|-5.822|2.376|-0.405|0.748|-3.419|2.242|2.937|0.406|-0.336|3|-1.977|-2.208|1.228|2.018|0.392|-2.181|-1.009|2.147|2.786|-2.968|-0.737|0.132|2.6|0.949|-2.391|4.016|-4.401|-1.62|-1.791|1.755|2.051|6.944|1.388|3.352|-2.513|-3.409|-0.718|5.714|2.559|-4.12|2.14|-1.151|4.283|1.54|-1.481
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||-4.455|-4.022|0.758|-1.135|1.939|2.458|1.417|-0.126|-0.736|2.457|-13.218|7.889|0.725|-1.722|-0.473|2.476|0.297|-1.796|4.606|-2.606|-1.194|0.615|-0.943|4.142|10.589|-0.186|2.885|-4.272|2.622|2.584|-0.882|1.089|2.592|1.147|3.546|2.972|2.026|0.482|1.275|0.71|0.819|2.57|0.729|3.275|2.116|3.546|-0.061|-1.46|3.894|-2.527|-3.441|-0.202|0.642|-1.962|5.198|-0.87|0.533|-1.12|2.554|-0.3|2.771|-6.766|1.961|3.906|-0.326|0.543|-0.562|-2.141|0.765|-0.083|3.522|1.84|0.246|-0.28|1.729|-4.08|-4.693|-0.706|-1.273|-0.892|0.349|-0.736|-0.403|-2.156|-0.677|1.194|-2.087|-0.611|-1.728|-1.1|0.583|3.692|-4.394|-0.208|-0.126|-2.968|-2.204|2.129|1.48|1.38|2.356|5.119|-7.443|0.313|0.125|2.311|1.407|-0.498|-2.827|0.687|-0.287|2.185|-2.243|0.414|-1.522|-2.623|-1.265|-2.616|-1.558|2.096|-1.055|1.231|-2.644|0.434|-0.624|2.101|1.476|-1.041|1.949|0.508|1.596|0.819|4.681|4.412|1.124|-4.714|1.149|-3.092|-2.603|-3.468|-0.362|1.68|0.467|4.189|-0.063|0.844|1.53|1.508|-2.192|1.624|2.378|0.967|8.886|-13.119|13.519|2.912|-2.125|2.395|0|-0.76|-8.15|5.021|-3.232|-6.929|-0.307|1.706|5.043|2.083|4.406|-0.644|4.578|0.91|7.446|-6.836|-4.84|0.783|6.499|0.273|-4.034|-3.716|-13.194|-4.434|-1.545|-2.881|4.413|-2.265|8.126|-6.293|1.718|2.867|-2.805|-1.923|3.233|-2.556|-4.124|-4.724|-6.347|1.674|3.11|-1.058|2.552|-1|-1.905|4.088|1.457|4.486|1.792|1.996|4.142|-0.358|-5.093|-0.457|-1.085|0.427|2.595|0.76|1.719|-2.09|-1.137|-2.773|-3.134|-1.412|0.735|1.581|2.043|0.982|0.794|-0.3|-0.664|0.213|-0.884|1.883|3.452|1.59|1.393|1.684|1.112|3.973|2.1|-2.926|-0.134|-1.98|-2.194|1.438|2.808|-0.349|-0.266|-3.542|-6.451|0.843|-1.483
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-2.401|0.797|1.479|-7.143|-3|0.817|-1.085|1.195|1.064|-2.519|-8.749|-1.305|0.463|-1.168|-1.49|0.863|-1.414|-2.875|1.738|0.118|1.357|0.023|5.308|2.744|-2.379|0.391|2.418|-3.255|3.303|-1.185|-3.96|1.202|0.61|0.555|-0.085|2.188|3.051|0.136|3.693|-2.769|-0.368|0.159|-2.29|-1.292|-2.43|1.197|3.536|-1.467|3.449|4.092|-1.11|-0.227|0.964|0.537|-0.227|-1.466|-1.056|-0.425|1.742|0.57|0.95|-0.953|-4.754|1.134|-0.198|1.068|1.818|-0.285|2.251|0.14|4.439|0.477|-0.016|1.333|4.626|7.321|-0.62|-0.004|-2.249|-3.428|0.37|0.145|-0.85|-2.119|-1.299|0.053|-2.358|1.142|1.487|1.678|1.415|1.314|-2.16|1.126|0.511|0.893|-4.042|1.332|1.021|-0.34|3.17|3.024|-4.521|-5.311|3.18|1.579|-2.36|-1.506|0.52|0.634|2.382|2.706|-1.589|2.137|-1.034|-0.833|2.325|1.698|-0.469|0.749|-0.076|2.352|-0.908|1.981|-2.274|3.307|1.958|8.639|-1.362|2.57|0.756|-0.751|2.769|3.676|-0.039|-3.627|8.877|-3.077|0.198|-1.849|-0.022|-0.804|-1.272|0.585|3.662|0.461|0.337|-4.104|-1.58|1.405|5.376|-2.653|7.056|-8.061|8.462|0.09|-2.181|0.018|-2.666|-5.005|-3.963|3.935|-2.696|-5.325|-1.134|2.263|4.273|2.96|3.327|0.427|1.58|1.335|6.903|-1.389|-5.505|-2.793|5.779|-4.154|-4.967|-9.13|-3.11|-1.266|-2.833|2.522|2.942|-0.115|14.392|-3.015|4.545|-5.156|-1.871|-2.448|2.307|-1.428|-1.04|-4.113|-9.653|1.419|1.526|-1.994|2.26|-1.842|-1.835|6.362|0.783|2.054|-1.725|1.581|1.523|3.74|-3.837|3.416|-2.165|0.229|2.787|1.594|2.693|1.653|-0.953|0.823|0.749|2.906|2.372|1.603|2.11|-0.645|-0.261|-0.104|-0.392|-0.851|-2.109|-5.011|-0.36|1.844|1.511|1.607|0.661|3.933|0.064|2.165|2.606|-13.985|0.522|1.104|2.142|-4.804|1.442|-5.416|-3.223|3.161|-1.585
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1.113|4.554|0.683|-2.892|-0.401|1.304|-1.038|0.593|7.162|-20.685|-1.601|2.14|-1.928|2.008|4.151|0.098|-3.201|1.099|1.912|1.388|-0.604|3.214|-15.197|1.48|0.969|1.008|2.023|-3.668|-2.089|-0.311|3.375|1.772|-0.919|5.499|-2.199|1.655|5.018|4.175|3.037|0.602|-0.404|2.892|-14.332|0.353|-1.288|3.805|-3.163|-9.877|9.683|-1.377|-1.097|0.268|5.798|-1.635|-0.439|-4.213|3.712|-5.624|3.044|0.811|1.904|-5.26|-0.162|0.751|0.579|2.986|1.248|0.002|-2.5|-0.478|6.083|-0.352|2.637|5.305|5.41|0.906|0.812|-0.572|-2.489|-2.713|0.565|1.955|-1.427|-4.43|0.616|1.874|-0.168|-0.417|-1.276|-1.115|0.374|4.058|2.362|0.405|-1.322|17.287|-0.288|-0.533|0.725|-6.196|-0.678|5.888|-1.818|-2.464|2.878|3.704|-0.512|0.181|1.705|-2.293|0.297|1.52|-1.441|2.755|-3.833|-2.32|2.756|4.305|-3.902|1.415|-0.256|4.124|0.099|1.149|-3.427|-1.644|-0.195|2.16|2.912|-0.729|3.687|2.092|0.216|6.295|2.97|-1.126|1.093|-2.142|-1.258|-1.203|-6.356|3.747|2.957|3.697|0.495|-0.314|-4.957|-2.377|-2.847|2.681|-0.524|3.749|-1.8|-1.615|4.63|2.316|-0.684|1.965|2.149|-2.161|-0.822|3.939|-0.227|-5.805|1.535|2.253|2.717|0.043|-4.286|-0.493|2.426|-1.788|11.198|3.221|-5.404|-1.567|5.855|4.811|-2.839|-7.06|1.035|-6.094|2.744|5.309|4.804|1.955|5.328|-0.913|3.63|0.301|-1.83|-3.335|-0.436|6.55|-2.555|5.504|1.025|-1.723|4.153|3.114|2.085|11.014|0.388|-2.355|-2.883|4.283|0.768|0.963|1.582|-0.782|-1.775|-2.491|-0.143|-4.787|-0.935|2.078|0.767|-3.144|-0.451|0.539|-0.88|2.079|-1.187|3.19|3.455|-2.678|-8.055|0.623|-2.249|-1.686|0.967|-1.462|0.138|-0.679|2.831|0.146|-0.745|-0.68|0.83|1.109|-0.268|2.671|-3.253|-0.595|-6.033|-3.582|5.338|-4.831|0.279|0.802|-0.955
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||||||||-0.746|0.92|0.168|2.577|0.258|1.044|-0.26|0.436|0.175|1.238|-0.702|1.244|0|0.716|-1.063|0.624|2.186|-0.272|1.102|1.02|0.936|-4.558|0.811|-1.158|-1.405|6.648|5.118|4.742|-4.15|-1.556|-13.395|-5.192|6.463|23.789|-1.247|0.733|-8.085|21.379|-5.1|4.157|2.123|-6.505|-4.123|2.16|-14.18|17.155|5.619|-3.753|4.018|-5.429|5.017|-5.189|-10.194|-5.678|2.247|-6.969|-2.876|7.357|-4.261|2.131|-6.904|-24.264|2.701|-1.831|-2.343|1.185|-11.826|5.759|-3.481|0.621|-2.961|2.185|-6.691|-11.803|5.394|-1.153|-1.607|-1.536|-1.104|-1.137|-1.169|-1.767|-0.919|3.864|-5.458|-6.957|-4.213|-0.42|4.048|8.808|11.4|-0.288|-1.744|2.216|-6.106|4.588|-0.564|-8.559|6.602|-1.933|5.303|-5.798|1.955|-6.146|-7.245|-4.823|-9.574|-1.708|0.201|-2.167|4.315|0.344|2.141|-9.268|-3.887|3.978|0.737|3.932|-4.06|0.676|-3.419|-8.738|-0.057|-0.142|-1.286|3.47|5.749|-0.638|-1.052|-7.842|0.81|-2.612|0.575|-1.456|-0.215|3.595|-2.447|0.464|-2.007|-3.288|-1.076|-3.413|-2.531|-0.432|4.805|-3.66|11.303|1.34|6.647|3.189|8.912|-2.803|-4.356|-4.202|-5.436|2.75|-2.028|-5.808|-5.839|4.104|-1.59|2.483|1.657|1.278|-2.619|-7.419|5.926|-5.344|-3.709|-1.304|6.714|-5.947|-1|3.75|-6.895|1.629|-1.343|3.557|-6.919|-0.507|-0.169|-0.587|3.29|-0.88|-4.292|0.206|-3.686|-3.886|-3.315|0.854|3.221|3.328|3.337|-1.313|6.383|1.373|-2.299|-5.168|-1.315|6.763|-4.041|0.164|3.25|1.239|-3.126|-2.64|0.344|-3.587|5.796|0.373|-2.009|4.65|-0.106|1.332|1.108|-2.932|-1.578|-7.65|2.596|-8.082|0.839|4.159|-4.045|0.311|0.33|2.693|0.151|-0.525|-1.624|-1.041|5.228|-0.971|-1.259|12.733|-1.523|-1.903|-3.017|1.144|-0.876|5.901|-3.005|8.206|13.365|0.656|-2.63
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||-1.395|-4.131|5.586|4.579|-3.328|0.113|4.316|-2.132|1.81|-0.067|-8.075|3.724|4.338|-7.607|1.849|-0.344|-2.597|-3.237|2.023|4.075|-12.833|5.351|4.222|3.82|8.375|-2.424|4.315|-8.952|-4.409|2.179|-3.253|-4.162|2.711|-0.643|-5.09|3.751|1.464|3.461|-0.028|-1.238|-5.033|-2.49|-0.23|2.721|6.572|-6.633|3.215|1.119|7.285|0.593|-2.769|1.486|-0.598|-0.521|-1.881|-0.704|-1.787|-3.264|1.246|12.173|9.337|-1.354|-6.027|0.506|-1.1|0.388|2.492|2.04|4.588|-2.821|1.944|-4.282|-14.353|4.705|-3.691|1.888|-0.468|-4.35|-1.726|-1.624|-1.712|3.441|1.494|-9.455|-4.564|1.061|-0.728|3.444|2.117|-0.469|2.383|6.561|-3.717|1.28|-0.048|-0.26|0.18|15.346|2.137|0.717|5.311|6.019|-2.439|-1.736|0.59|-0.568|-6.919|-4.168|-3.898|0.861|4.861|5.592|-0.901|-1.59|-2.077|4.421|0.509|2.368|-3.17|1.638|-0.067|8.817|-4.272|-1.189|10.403|7.086|0.705|-2.503|-2.539|-1.572|-1.407|-4.711|8.46|0.879|5.89|-6.933|4.598|-1.437|-0.562|0.538|4.61|2.457|3.739|3.73|-3.699|1.634|-6.038|3.314|-0.813|14.774|1.527|-6.505|18.337|-15.871|5.466|7.085|-8.693|0.434|0.648|-0.689|-10.397|7.203|-4.758|-1.023|-4.568|8.979|4.262|4.797|5.181|-4.932|3.976|-6.379|9.09|-6.632|-7.926|2.103|-4.338|-8.942|-3.784|-8.341|0.277|-8.252|-1.792|-3.85|-0.067|-2.262|8.31|-6.369|6.651|5.017|-7.862|-1.698|-0.584|-3.057|-3.39|1.626|-8.397|-1.751|1.523|-2.074|4.753|-3.805|-3.158|-3.323|2.252|-0.021|3.273|3.616|5.897|0.53|-5.171|-0.03|0.366|-3.676|3.142|14.126|-0.308|0.407|0.563|-2.496|5.656|-5.172|0.688|-1.934|2.753|2.782|3.036|-2.365|-1.167|1.158|-3.354|-4.166|-3.061|-0.605|-0.489|1.035|2.127|-0.625|-0.594|6.628|-3.328|-11.276|-1.784|6.596|16.007|-3.397|5.828|-2.236|-4.991|-3.678|3.053
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||0.835|1.236|9.943|-1.691|0.922|0.401|-2.518|3.239|-1.909|-0.191|1.115|3.24|2.565|0.631|0.605|1.711|-1.449|-1.299|-2.268|0.531|-3.661|2.507|-0.226|2.565|-1.611|0.827|2.452|-2.625|0.883|-0.918|2.574|-5.687|3.088|1.938|3.018|-0.893|0.886|-0.165|5.286|-4.978|-2.128|1.098|-1.057|-2.323|-3.886|1.696|2.721|3.102|1.02|3.46|0.609|2.825|-2.228|-1.301|0.686|0.454|1.478|2.744|1.846|0.233|3.485|-2.996|4.167|2.538|3.058|3.018|-1.348|0.075|-0.744|-1.772|-1.28|3.22|-3.242|0.108|2.23|0.537|-1.389|2.915|-0.673|-0.409|2.831|0.539|1.901|2.925|-16.45|0.44|1.547|-2.758|0.724|-0.151|-2.985|-3.797|2.94|-0.242|0.779|1.1|-0.846|1.504|-0.066|2.297|-2.999|4.665|0.361|-1.291|2.633|0.227|-4.202|3.036|1.577|0.991|-1.858|-1.048|-2.529|-1.143|-3.975|-3.558|1.463|2.129|1.222|0.113|-2.847|0.741|0.491|-1.835|-2.442|-4.297|-0.977|-0.486|-0.752|0.428|-1.586|5.679|2.883|-1.989|5.789|-2.888|-1.079|-3.235|-0.686|0.736|-0.658|-0.175|-3.681|-0.168|1.683|-1.156|1.445|0.115|1.012|-0.704|1.828|1.319|2.96|0.275|7.34|3.466|-1.671|-6.469|-10.565|-3.166|-4.001|3.454|-0.694|-2.612|1.29|2.927|0.847|6.568|-1.844|0.517|-4.172|5.936|7.276|-9.999|-5.168|-1.912|2.856|-0.362|1.929|-0.246|-1.4|-0.054|-0.642|2.845|2.9|2.777|-2.245|-1.249|5.994|1.864|-1.434|-2.646|-1.518|2.375|-1.087|-0.188|2.068|1.636|-0.582|0.737|2.056|0.633|-0.522|3.121|-1.05|-1.223|-1.465|-0.576|4.32|1.136|-1.311|-1.063|-5.549|-2.923|1.601|-2.705|2.274|-0.058|1.216|-0.029|-1.244|2.158|1.272|-0.417|0.751|-4.228|-0.771|-1.129|-1.61|0.446|0.561|0.028|0.31|1.009|4.36|0.958|0.724|5.271|1.466|1.19|4.711|-5.607|0.861|-2.995|-0.86|-1.189|-0.308|-1.217|-1.365|3.156|-2.224
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.746|17.46|-5.24|-5.372|2.787|-8.942|-1.888|7.979|-7.846|0.055|-3.077|1.394|3.307|7.702|10.283|4.293|3.255|6.962|2.897|-3.415|2.25|-0.825|-0.577|-0.198|8.318|-1.609|-2.37|0.234|8.69|7.176|-5.133|-6.205|9.416|0.152|2.661|-0.101|1.283|3.412|4.076|-5.168|-2.759|-1.311|0.793|-0.833|-0.1|5.449|0.212|-2.049|4.585|-7.943|-6.063|-4.83|6.792|4.526|-8.654|4.641|-7.696|4.387|-0.155|-4.826
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||-0.84|-4.201|0.416|0.214|0.359|2.776|-1.273|12.756|2.194|0.845|-5.146|-0.04|1.975|-6.592|0.255|0.5|1.775|-4.63|-1.108|2.485|-6.311|4.071|3.937|2.894|6.351|0.21|5.299|-9.474|-1.487|2.385|-2.343|3.094|-10.667|-3.055|-1.184|-0.943|8.445|2.69|-1.749|-3.918|-1.336|-2.079|2.16|-2.818|4.269|-3.714|5.842|-0.393|7.751|4.089|2.992|-0.226|2.942|-1.28|2.991|-0.089|0.61|-2.75|-1.511|20.785|2.998|-3.607|-2.663|2.072|2.24|-1.167|-1.571|0.526|1.974|-8.116|2.445|-2.65|-1.792|3.534|0.243|-0.29|4.289|-3.537|-2.081|-3.717|-0.894|0|-1.787|-5.288|11.845|2.061|-5.449|2.225|-5.123|-1.883|-2.015|5.227|-6.884|-0.814|1.299|-2.039|3.941|8.926|0.639|3.319|-1.476|6.241|-3.922|-1.657|-4.169|-6.377|1.583|-3.178|-1.318|0.474|5.938|2.127|-0.465|-3.562|-5.501|2.886|0.623|7.492|-3.256|1.891|-4.91|4.349|0.075|1.237|-4.469|8.918|0.457|3.207|-3.986|-7.942|-3.271|-2.695|6.952|-0.217|3.084|-5.211|-4.22|-2.864|2.56|-6.701|7.269|6.691|0.014|-0.029|2.613|2.808|-5.683|-3.187|-2.893|-1.446|-7.643|-7.563|14.02|-8.016|3.989|12.021|-5.614|4.077|-1.155|-5.376|-4.769|2.265|-0.762|-18.181|-9.149|-3.803|9.619|-2.525|6.71|-16.653|7.957|-9.516|11.491|0.853|-0.32|-0.906|23.044|-5.377|-1.598|-3.204|-0.599|-9.192|-0.532|-6.033|3.59|-2.021|18.508|-9.932|-13.071|-1.292|-10.11|-1.985|0.202|-2.607|-7.551|-6.923|-6.693|-4.039|-4.05|7.822|0.723|-16.48|-12.372|-1.439|-3.676|-3.623|-1.056|4.228|4.419|-4.658|-1.781|-5.325|-4.584|1.076|-12.476|1.173|-5.174|-7.362|1.42|5.253|-0.757|-6.001|-0.98|4.408|-0.473|2.14|9.048|1.348|4.782|2.764|4.285|-7.613|-5.138|2.1|2.263|-1.097|1.963|-1.934|-5.811|2.655|-9.684|-10.461|-3.66|3.222|12.772|-2.955|-0.294|9.988|3.643|-10.089|-7.596
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||-6.246|3.828|-2.42|-0.804|1.655|-0.148|-2.01|4.154|-0.594|6.156|-4.535|-1.279|-1.675|1.896|0.605|5.547|1.202|-2.186|-1.921|0.495|-3.586|7.37|0.366|3.466|5.46|-4.222|7.123|-12.379|-3.671|-0.033|2.809|-5.686|6.994|-2.449|-0.834|-1.531|1.854|5.956|7.484|1.032|-0.238|0.696|-0.493|-2.397|-0.315|3.979|-1.056|-3.387|5.597|1.98|-7.688|0.289|-0.384|-1.479|1.877|1.194|3.561|-4.521|3.171|2.755|2.319|-0.854|-1.51|22.363|-0.115|2.685|-0.851|-0.195|1.477|0.04|0.719|0.472|-5.311|6.398|1.832|5.793|-0.477|1.051|0.308|2.647|-0.665|1.695|11.821|2.221|-0.778|1.458|-1.776|-2.077|-1.167|-10.922|-0.333|-0.433|-0.668|2.812|-0.608|3.492|3.525|4.065|0.64|2.726|-1.119|7.244|1.121|-2.402|0.317|-5.576|-3.524|-3.978|-4.876|-0.664|8.085|-1.06|-4.342|-0.91|-5.694|7.237|1.984|5.15|-2.797|-0.625|-3.654|4.645|-2.565|5.766|-2.11|-1.237|-2.98|-2.702|1.665|-1.22|4.145|-3.377|3.925|-1.825|-0.999|-6.471|3.21|-4.593|-0.782|-3.073|1.944|-4.476|-6.841|2.202|5.67|-0.183|-1.274|-3.236|-0.969|-1.589|1.799|-4.677|6.52|-1.39|8.381|2.799|5.683|-2.697|-2.204|-3.104|-5.272|1.192|-5.8|-11.061|-4.624|3.277|2.911|6.8|3.066|1.095|0.179|-4.348|3.458|-5.674|-5.7|-2.368|3.949|-3.664|-0.154|3.682|-3.318|1.215|-1.622|0.08|-0.512|1.443|5.221|-3.932|-2.511|1.958|-7.471|-0.74|-1.453|-5.531|-3.407|-0.672|1.306|1.52|0.126|-1.327|2.613|-1.669|-2.07|-2.412|1.023|1.746|-1.173|-0.627|2.82|0.153|-2.408|-0.248|-1.658|-5.062|-0.338|0.458|-3.201|1.237|0.096|-1.272|0.562|-0.811|0.555|2.639|1.644|-5.527|-1.572|1.482|0.585|-1.233|0.645|3.008|-2.502|1.823|0.293|2.75|-1.119|3.27|2.05|2.279|3.279|-0.838|-1.209|-0.173|1.907|3.916|2.108|-0.642|-4.674|0.155|-1.077
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||-2.575|-2.242|2.601|-0.134|-5.954|-2.16|1.982|-2.185|2.68|3.254|-4.788|1.622|1.102|5.057|0.639|7.95|-0.784|-4.972|1.679|2.451|-1.681|5.63|5.063|4.22|9.914|3.226|14.825|-21.187|-2.695|10.074|4.949|-11.71|-1.423|-3.942|1.614|2.816|0.261|2.905|-0.529|1.236|-5.987|1.9|4.539|10.212|-0.971|4.12|6.491|-7.575|-1.882|-0.271|0.006|2.635|-2.568|-0.844|1.977|-2.22|-0.539|-9.278|-0.697|-2.795|7.194|-1.2|-9.064|4.018|-1.448|-1.363|1.549|3.087|-0.401|-6.818|7.111|1.771|-5.639|3.608|-0.712|7.517|-1.531|0.159|-7.421|-5.104|2.192|3.462|-8.041|-0.755|-0.413|-1.501|-2.538|-0.086|1.903|-4.441|-1.231|-12.57|-4.473|0.084|-1.449|7.998|4.631|6.305|5.749|5.792|0.82|8.548|-0.194|-2.634|-1.318|-2.243|-3.05|-4.997|-1.496|-5.43|-0.004|-1.43|-3.848|1.885|-3.071|12.696|-0.619|0.481|0.445|2.799|-6.628|1.233|1.87|4.759|-0.905|2.387|1.19|-4.082|0.795|1.705|-4.57|-0.499|7.543|-1.751|-0.995|-5.597|8.559|-6.383|-0.578|3.34|-2.444|2.133|-3.442|0.531|11.817|0.756|2.361|2.874|-1.821|2.529|2.571|-2.028|10.924|11.242|1.783|6.136|2.589|7.194|-7.756|-9.03|-8.399|3.754|-7.725|0.988|-4.159|2.999|3.597|0.727|7.053|6.234|-0.551|-1.194|3.458|7.717|-8.797|5.309|9.553|-5.11|-14.574|0.04|-15.872|-2.759|3.847|-8.157|0.958|-2.012|9.42|-2.549|-10.244|-3.612|-1.54|2.834|8.333|-7.238|-9.081|4.854|7.044|-1.42|6.017|-6.062|3.31|-0.361|-6.968|-3.091|-1.559|8.419|-2.789|-1.875|-4.13|0.173|2.082|3.764|1.455|-3.607|-1.614|4.27|-9.294|1.353|2.141|2.239|1.736|-9.12|1.23|-4.711|4.647|-4.016|-1.056|1.174|5.195|2.779|-2.973|0.495|-1.707|-3.949|-1.656|-0.237|3.304|-4.28|-4.967|20.594|5.287|-2.511|3.076|1.467|7.076|-5.66|0.744|-2.658|-1.943|-1.423|-1.183
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||-1.316|6.89|-0.167|8.116|1.995|0.964|-3.817|6.837|-2.096|-2.839|-1.167|4.844|1.919|2.026|3.418|6.71|0.972|1.047|1.529|1.351|-2.882|8.587|0.599|5.622|4.146|0.273|1.864|-12.621|-1.814|-1.137|-3.043|1.846|1.15|-3.759|-2.902|-2.035|-8.878|5.598|9.977|-3.516|-0.293|-0.322|-3.803|-3.676|-2.728|2.169|3.494|-2.364|3.619|-1.643|-2.003|-2.03|1.242|1.537|6.035|6.808|4.843|-7.509|2.207|1.435|1.543|5.42|-8.448|0.82|3.588|2.205|-1.426|1.604|1.982|-2.271|-2.83|-2.975|-2.069|0.417|5.357|-1.931|-3.181|-3|-3.604|3.512|2.323|3.211|2.294|0.74|3.958|0.612|1.498|0.657|5.23|4.96|-1.766|0.512|-2.28|1.829|1.617|10.112|1.067|3.8|-2.256|5.587|-0.444|0.918|-4.27|-6.994|0.714|-2.549|-0.022|-2.182|-1.109|-1.387|5.023|-0.453|-4.004|3.176|6.148|1.079|0.794|4.258|-0.354|4.952|-4.416|4.357|3.706|7.002|-1.387|2.501|-2.58|-1.696|-0.667|-1.524|6.937|-8.596|5.451|0.93|-5.286|-11.085|8.104|-4.689|0.048|-0.036|-6.343|5.939|-3.385|3.858|3.882|-0.129|3.072|2.389|-3.744|0.182|1.845|-2.14|3.792|3.88|15.309|6.751|0.36|8.209|-0.097|-8.486|-5.288|4.789|-5.778|-1.881|-0.63|6.176|-6.487|10.99|3.022|-3.194|0.454|-3.882|-3.712|-10.475|-3.463|2.653|9.766|-3.186|-4.808|1.952|-2.663|-5.052|4.967|-1.247|-1.607|1.109|2.83|9.798|4.597|-2.548|-4.616|1.426|-1.367|-6.04|-6.486|2.119|8.441|0.262|2.399|-1.027|2.861|-0.468|-0.853|-4.219|1.647|0.917|1.675|0.819|1.978|0.427|-1.265|-1.467|-2.566|-2.548|-1.156|3.85|-6.236|4.905|0.774|-1.327|0.76|-4.356|-0.156|0.67|3.567|-5.365|-9.557|1.22|1.619|-2.06|0.515|5.646|-0.869|-1.393|1.131|-0.855|1.412|1.869|-1.62|4.015|1.983|2.844|6.021|2.585|5.557|-4.741|-1.377|0.185|6.725|1.37|-0.774
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||-3.028|-4.127|2.529|-0.573|2.245|-4.321|1.53|1.041|0.993|2.384|-2.222|3.199|-3.393|4.677|3.185|-3.852|2.495|4.065|2.568|0.117|-3.913|2.607|-0.007|-0.166|0.624|1.652|-5.339|-13.734|0.813|4.923|0.435|-1.437|1.083|1.017|1.782|2.299|-4.15|-3.604|5.439|3.578|2.674|0.805|-7.162|-0.883|-4.131|-0.265|0.582|2.861|2.522|1.499|0.04|-0.442|0.451|3.608|-0.13|3.606|1.48|-6.347|0.224|0.238|1.573|-2.396|-5.886|-0.823|2.288|0.829|-1.349|0.734|1.776|-2.249|-3.832|2.884|-3.025|-1.9|3.476|-3.4|3.681|0.654|-1.634|2.447|1.991|-0.572|3.783|-1.917|-1.196|0.019|2.377|-0.788|2.079|4.851|-3.415|-2.081|0.831|-1.251|1.138|3.492|-0.345|-0.062|0.305|1.056|-3.157|2.258|-13.475|1.688|1.128|-3.79|1.407|-0.132|-0.425|1.771|3.255|-1.106|-1.98|3.038|0.277|0.113|3.327|-0.415|-1.989|3.964|-3.758|-1.007|1.664|1.415|-0.741|-0.887|-2.241|-4.965|-0.319|-1.925|2.857|2.752|4.55|2.442|-4.591|-3.207|1.57|-0.27|-5.303|1.487|-5.573|-0.802|1.881|0.566|-1.632|1.178|5.145|0.429|-7.198|-1.453|0.388|-1.861|1.657|1.911|3.921|8.149|0.069|11.387|-0.76|-7.466|-2.2|1.343|-3.402|3.627|-1.351|4.042|-6.191|13.586|4.751|-3.586|-2.553|1.202|-2.433|-15.405|-1.239|-0.381|6.233|-0.03|-1.652|8.949|-2.659|-6.201|0.977|3.477|-3.006|4.687|-5.366|7.721|13.015|5.217|-3.883|2.156|4.035|2.915|-1.59|3.143|6.545|0.807|2.474|-4.005|3.435|-0.087|2.323|-2.031|-0.444|0.218|1.498|2.91|1.444|3.566|3.708|3.969|0.718|-1.457|-1.166|4.602|-7.513|0.01|0.138|2.984|0.243|-5.237|-1.886|-1.146|4.144|-4.522|-0.498|4.49|-0.317|-4.887|-0.5|6.743|1.497|-1.369|0.039|-2.676|-1.61|3.966|-7.332|2.349|9|4.384|3.512|3.686|4.765|-7.119|-0.391|1.109|7.851|-1.031|-2.133
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||0.585|1.492|-1.144|-0.866|-1.398|-1.493|-1.626|0.3|-0.597|2.149|-0.448|-0.974|-0.029|-2.074|1.45|2.164|-3.07|-0.463|-1.04|0.46|-0.319|2.099|-1.577|-0.362|-1.493|2.198|2.145|-0.625|2.476|-0.709|-3.178|0.309|-0.196|3.601|7.879|0.567|2.519|-1.26|2.685|-1.101|-1.121|-0.16|-0.903|0.944|-2.419|0.25|3.531|-3.411|-1.677|-2.854|-4.997|1.251|-0.855|-2.257|0.209|0.322|0.38|-1.835|3.84|0.882|0.728|-0.938|3.4|2.696|2.496|-0.094|0.173|1.402|0.352|-2.128|1.557|1.5|-1.634|-0.364|1.753|0.696|2.609|3.243|-2.067|-2.73|1.141|1.019|0.605|-0.017|-2.729|3.048|-0.285|-1.619|1.971|-0.769|-0.927|1.207|1.256|1.046|-0.478|-0.017|-0.051|0.12|2.288|0.952|-0.035|2.715|1.228|3.176|-0.47|-5.073|-2.812|-0.587|-0.669|-1.652|-1.788|-0.919|-0.36|0.758|-2.833|0.064|2.529|1.908|-0.764|-1.601|-0.762|1.984|-1.128|1.494|-4.09|-1.997|0.141|-0.203|0.156|1.586|0.334|1.306|1.855|1.466|1.368|-0.387|-0.668|-0.466|0.839|-0.351|-1.091|0.682|-2.198|-3.107|-0.33|-0.329|1.705|-0.618|-1.88|2.648|2.535|-0.294|3.476|-2.469|8.578|1.782|0.862|-2.695|-4.403|-1.579|-4.461|1.913|-3.106|-3.161|2.308|0.505|-1.231|4.189|-1.456|-1.014|-1.926|2.126|6.074|-3.224|-2.477|-2.644|6.068|-7.212|1.514|0.201|-0.981|0.354|1.864|1.527|2.178|2.379|3.764|-7.432|-0.446|0.496|3.732|-1.099|0.197|0.645|-1.531|1.757|1.892|1.7|0.849|2.576|5.118|-0.354|-2.539|-2.614|-0.405|0.834|3.526|-0.055|0.665|2.075|-1.614|-1.01|-2.104|-1.974|1.941|-1.748|-1.031|1.042|-0.684|0.035|1.082|3.562|0.517|-0.258|1.023|-4.256|-0.142|1.718|1.227|-0.201|0.404|0.982|-0.9|1.472|0.94|1.276|-0.999|4.389|0.894|-0.847|3.674|-2.235|-1.144|2.095|3.115|-0.701|-0.431|-4.659|-6.856|2.62|-0.558
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||-3.243|-1.561|-0.309|3.197|5.669|-0.945|0.453|1.529|1.31|1.649|-2.663|2.925|0.47|-2.588|4.758|7.804|4.443|-0.075|2.257|0.319|-3.31|9.157|0.177|3.898|6.942|3.044|5.019|-13.314|-3.896|4.383|-3.263|-10.063|-0.529|-5.291|0.709|2.42|0.55|1.751|11.775|-3.47|0.686|1.781|-3.31|-2.368|-1.461|0.961|1.557|0.726|13.461|1.317|-3.009|2.363|4.269|-0.672|0.016|4.059|-0.129|-6.005|0.163|1.023|2.856|4.169|-5.689|2.908|1.052|3.256|2.748|0.475|0.833|-1.858|-0.353|-1.01|-1.398|2.857|3.777|2.481|5.834|3.725|-4.553|-2.303|2.672|5.064|0.057|-0.286|-0.754|1.719|0.047|-0.928|2.665|-1.154|1.178|-2.249|0.174|1.345|0.037|8.46|0.689|2.736|-0.012|4.203|-0.644|13.007|-3.379|-2.991|-1.018|-3.427|-1.318|-4.277|5.229|-0.574|2.265|-1.471|-4.637|-3.536|-0.003|0.361|7.9|3.497|-2.285|2.488|-6.976|0.682|3.822|-2.518|1.797|2.081|-2.3|-4.781|0.521|1.407|4.504|-1.44|4.652|2.975|-7.364|-8.239|-1.858|-1.262|-0.749|0.36|4.594|3.469|-8.599|7.447|1.369|-0.616|-0.243|-3.561|-5.633|-2.129|2.547|-1.55|7.616|4.707|5.143|8.37|-0.362|2.74|-2.954|-7.431|-4.084|2.6|-1.463|-3.685|-1.286|5.722|0.384|2.92|10.229|-0.877|-0.922|-1.163|8.206|-2.519|-9.935|-3.013|7.099|-0.062|-1.908|2.445|-4.466|-0.581|0.078|-2.674|-2.154|-2.284|5.621|-0.81|-5.841|1.179|-4.688|-1.235|5.934|0.901|-9.721|-4.168|3.911|-0.647|0.849|-2.368|2.176|-1.71|0.516|-4.327|-0.533|-1.517|-0.234|2.032|3.376|3.371|-2.776|-0.156|-2.979|-1.904|-1.997|6.017|-3.63|3.24|6.138|0.222|2.536|-1.872|-0.641|1.462|5.716|-7.729|-3.423|5.223|1.573|-0.681|-0.572|6.44|2.682|-0.865|3.476|0.968|0.076|-4.884|-1.322|6.549|2.47|1.223|3.036|4.368|8.235|-6.296|-3.86|3.768|10|2.947|5.794
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||-4.888|-3.665|-1.347|-1.656|0.893|2.994|-1.458|3.358|2.973|3.798|-0.448|4.435|-2.883|-0.433|0.797|5.469|-1.421|-3.449|-0.261|1.538|-4.746|4.982|-0.497|1.941|0.71|0.339|-0.011|-1.187|1.993|-0.046|-6.765|-4.992|2.933|-5.91|0.523|-1.119|-0.608|1.251|4.999|0.182|-0.937|0.066|-5.847|-3.336|0.522|2.174|2.896|0.562|3.39|-1.584|-3.877|0.753|0.867|2.21|2.48|2.597|5.538|-2.293|-1.888|3.737|3.849|-1.91|-1.135|-1.06|0.998|7.529|-2.806|-3.249|2.583|6.058|-2.341|3.005|-5.552|-0.641|1.044|2.316|-0.081|-2.19|-4.191|-6.708|-1.712|4.568|-0.032|-2.887|3.358|2.652|-0.22|1.657|0.543|-1.962|1.884|3.724|-1.042|-0.585|-1.528|8.433|2.143|2.871|1.116|5.377|-1.36|6.927|-3.474|-1.888|-0.307|-3.091|-1.168|-4.876|-2.224|-1.312|3.165|-1.378|-1.13|1.434|-1.491|3.401|1.254|4.521|-2.521|3.268|0.143|1.019|0.476|1.062|0.67|0.141|0.293|-3.633|0.167|2.687|1.24|-2.206|4.275|-1.862|0.726|-4.068|0.603|-6.696|0.445|-4.513|4.676|0.537|-4.894|4.308|0.529|-0.9|-1.426|0.892|-2.29|0.493|4.215|-0.559|10.883|-4.895|8.391|-0.326|-2.775|3.037|1.845|-1.823|-7.939|2.696|-2.08|-7.226|2.042|1.679|2.908|-1.843|4.849|2.074|2.648|-1.385|4.532|-6.4|-5.192|-1.096|7.406|-2.986|0.584|-2.027|0.097|-1.448|-2.118|3.054|-2.829|-8.822|7.56|-2.304|2.403|-8.712|-0.976|-2.608|-1.874|4.996|-6.156|-5.49|-5.157|4.518|2.343|-6.601|1.861|1.269|-1.466|9.677|1.148|-0.898|1.571|4.446|4.806|1.358|-2.261|0.542|1.121|0.487|2.152|-1.78|-0.628|0.449|0.503|-1.397|3.514|-0.171|-0.189|2.892|3.642|-2.626|-0.077|-2.477|0.994|-2.429|-4.604|4.814|-0.068|-1.277|2.772|3.73|1.297|5.088|5.859|7.723|-1.866|-7.617|0.768|-0.484|2.969|-4.641|3.052|2.416|1.306|-1.956|0.174
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||-3.658|1.428|6.723|5.114|1.976|2.07|0.578|0.989|-1.053|-3.111|-3.723|-9.148|0.804|-2.87|0.784|3.107|1.353|3.106|3.787|0.166|-3.048|7.047|1.486|5.654|-2.68|1.414|3.517|-6.77|0.053|-1.804|-5.043|3.605|-3.457|0.077|3.543|-1.314|13.746|0.004|2.294|-1.302|-0.058|-0.26|-3.232|-3.033|4.674|1.991|8.771|-4.085|2.627|-2.991|-7.55|-0.454|3.212|2.337|1.442|1.355|6.999|-0.688|3.075|1.197|1.217|1.232|-1.372|4.638|0.23|3.869|1.775|0.284|1.921|-0.471|1.894|-2.364|1.1|1.125|0.869|-0.85|-7.958|-0.379|-3.632|-0.953|0.063|-0.12|-2.49|4.118|1.335|-1.023|0.698|0.296|-0.87|9.296|3.426|4.172|-2.684|0.87|-0.055|0.167|0.878|3.461|1.498|2.597|0.757|3.775|3.908|-0.939|-2.514|1.233|-4.499|0.63|-1.144|-0.176|1.782|2.786|-1.195|-0.776|0.551|3.246|4.153|0.999|-1.293|3.384|-5.855|1.611|2.175|2.739|1.281|3.598|-0.655|-2.183|0.541|-1.881|-1.808|-0.45|4.629|1.294|-1.403|-3.232|-0.712|-3.296|-0.428|-0.979|1.897|-4.823|-3.215|1.524|1.994|-0.537|1.063|-4.685|-1.09|0.202|0.494|3.122|4.534|-1.119|6.628|8.214|1.027|0.008|-3.178|-3.583|-1.486|1.096|-1.987|-5.774|3.253|1.155|1.292|1.981|-8.34|-0.392|-0.461|-0.662|5.214|-0.859|-3.534|1.371|8.398|-3.832|-2.956|4.13|-4.369|9.237|-0.916|-1.859|-0.914|2.012|3.872|-2.101|1.965|-0.137|-6.285|-3.252|1.97|3.981|-3.621|-0.46|0.875|2.32|2.535|2.667|4.418|2.616|-0.207|-2.446|-3.762|3.447|-2.174|-11.569|0.971|-0.07|4.24|1.671|-1.306|-1.834|0.122|0.216|-2.843|-0.632|2.221|-0.269|1.757|-1.851|1.071|-4.645|2.599|-5.394|2.618|2.56|-0.691|0.041|-0.536|2.523|-0.386|6.617|-1.577|1.876|-2.31|5.803|1.011|3.892|3.279|-0.05|-1.498|-0.813|2.25|0.422|-7.617|-0.109|2.105|0.954|-0.922
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||1.103|4.969|1.998|-1.05|-0.207|0.711|-1.182|1.5|1.91|3.586|-0.576|2.81|4.334|0.57|2.362|1.749|-4.653|1.335|-0.116|1.484|1.064|-1.874|-1.217|0.996|-1.835|3.783|-0.985|-6.395|0.049|0.504|-2.328|1.012|1.676|3.939|1.979|0.638|3.63|-0.143|3.499|-1.477|-0.593|0.401|-1.466|-1.802|-3.677|-0.103|0.76|-0.946|-2.91|-0.466|-2.568|2.267|0.73|-0.688|-1.681|-0.822|0.694|-0.892|1.054|2.974|-0.766|-2.145|2.179|3.846|3.209|2.321|0.219|-1.741|2.206|-1.047|0.28|-0.204|-4.96|3.155|0.429|2.142|-1.197|0.264|-3.196|-3.666|1.907|-1.865|-0.84|-1.604|0.173|3.379|-0.134|0.096|-1.812|-1.348|-0.437|0.782|2.801|0.823|0.193|0.479|-2.5|3.856|1.809|1.725|-2.703|3.942|-4.837|-2.455|-0.501|1.213|-2.96|-0.588|0.554|0.05|-3.471|-3.618|-0.782|2.845|-3.118|2.521|6.455|0.389|-3.788|0.024|0.761|2.637|1.937|1.697|-2.87|-1.163|-1.168|-0.623|0.621|-1.899|0.418|6.548|1.539|0.177|0.508|-1.565|-1.25|-2.756|-1.085|-1.494|-2.152|-0.302|-2.704|-3.784|2.038|-0.468|1.03|-0.04|-1.755|0.925|0.59|4.106|-1.3|-1.939|3.651|2.584|2.659|-1.934|-2.015|-0.525|1.141|1.825|-0.931|-2.977|2.426|-3.395|-1.954|1.394|-3.428|-0.028|-0.691|-1.52|7.571|-1.791|-2.194|-2.579|2.322|0.074|0.272|-2.266|-0.595|0.912|-1.219|2.206|0.718|1.19|3.242|-0.077|2.096|1.616|-2.594|-2.284|-0.093|4.197|-1.77|-3.513|1.684|1.676|0.012|1.656|3.834|0.113|-2.265|-1.285|0.967|0.338|-0.513|1.5|0.23|0.287|-2.367|-0.237|-1.33|-4.61|1.22|-3.628|1.81|1.814|0.528|0.239|2.195|-0.972|0.456|2.905|1.377|-1.807|-0.609|-1.938|-1|0.435|1.021|3.546|-1.686|2.022|0.614|-0.97|-1.273|3.055|0.276|2.242|-1.489|-2.773|-2.161|1.295|0.809|-0.257|2.027|0.162|1.69|3.22|-1.32
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||-2.948|-1.908|0.407|2.564|4.256|-2.336|1.749|1.979|0.599|-0.211|-3.098|2.523|1.537|-3.088|3.096|4.404|3.793|-0.294|0.655|1.262|-2.56|5.722|0.226|3.679|4.997|-1.795|12.326|-13.412|0.505|3.954|-4.061|-8.453|0.155|-4.465|0.286|3.18|0.929|2.192|8.042|-1.402|0.875|1.503|-0.975|-3|-0.945|0.471|1.321|3.515|6.298|0.283|-1.358|1.386|5.241|0.342|-0.279|3.313|-3.831|-5.489|2.973|2.028|3.97|3.344|-6.172|1.173|2.362|0.073|1.251|3.036|1.3|-3.086|-1.323|0.957|-1.992|3.029|4.336|-1.54|4.139|1.647|-7.425|-1.423|1.872|3.321|1.105|1.581|0.707|2.77|2.297|0.16|1.422|1.157|0.745|-1.869|1.276|1.613|1.313|4.233|1.071|2.149|0.471|4.364|2.399|5.387|-5.079|-3.412|1.999|0.055|-0.487|-2.07|3.462|-2.037|-0.156|-1.289|-3.548|-1.006|-0.567|1.265|3.459|3.762|-0.756|4.746|-3.078|1.596|0.384|2.578|-1.609|3.788|-1.931|-1.085|-1.637|1.305|8.833|-2.179|4.323|-0.715|-5.866|-6.968|1.937|-0.921|0.851|-0.035|0.549|3.879|-5.545|3.676|2.864|2.148|1.539|-2.172|-2.22|-1.155|2.167|-1.079|3.535|3.648|3.15|9.929|4.916|1.416|-4.251|-6.782|-1.754|4.802|-0.837|-3.338|-2.866|5.503|0.347|0.523|1.602|-1.233|0.272|-2.787|3.795|-5.454|-8.152|-0.846|11.871|-1.469|-3.742|3.653|-5.875|0.547|-5.521|-1.345|-4.658|1.299|8.697|-4.1|-9.171|-2.741|-1.156|0.891|4.058|1.055|-8.113|-5.546|5.564|0.693|0.319|-1.915|0.967|-2.248|0.628|-3.56|-0.708|-1.083|-1.1|3.103|-2.121|1.849|2.509|3.399|0.203|-1.336|-2.183|5.384|-3.288|1.575|3.769|0.757|-0.836|-2.478|-0.167|1.285|4.144|-7.717|-3.695|1.34|0.971|-0.823|1.718|4.831|2.41|-2.029|-1.907|1.672|-0.89|-0.032|-0.647|3.472|2.541|-0.574|4.793|2.37|7.236|-3.827|-3.498|1.926|7.043|2.048|4.568
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||-1.319|-1.396|0.946|-0.989|-2.856|0.268|-0.169|1.664|1.139|0.845|1.481|0.471|-0.947|1.982|0.868|1.423|-4.786|-1.773|-2.068|-0.229|-1.268|1.572|0.551|-1.509|1.748|0.452|3.262|-2.273|0.54|1.871|-6.679|4.203|1.155|-1.212|4.842|1.94|1.135|1.605|-0.482|-4.23|0.395|0.321|-1.322|-0.796|1.003|1.974|-0.803|-2.121|1.274|0.889|-7.566|3.777|0.421|0.023|2.311|0.101|2.425|0.294|-0.297|3.961|3.949|-3.173|9.798|-2.052|1.331|1.119|-1.472|-1.754|2.291|-1.026|-1.035|0.302|-5.239|-0.953|1.731|-1.014|0.404|1.72|0.262|-5.412|-0.241|1.25|-4.584|0.626|-2.358|1.962|0.881|-2.552|1.639|-2.752|2.406|1.55|-2.536|1.649|1.542|0.609|-0.15|1.21|2.462|2.972|-0.03|4.735|-0.91|3.947|0.036|-5.777|-3.225|-2.16|-0.355|-0.612|-1.279|1.008|-2.384|0.557|-2.384|-0.534|0.227|0.972|-2.115|2.932|-1.29|2.409|-1.076|1.353|-3.218|-0.199|-0.155|0.287|1.263|1.066|2.153|1.173|3.052|1.546|1.973|-2.616|2.044|-2.337|2.885|-0.685|-3.021|1.445|-0.115|-0.215|2.254|-1.51|0.545|-2.176|-0.497|-0.582|0.596|0.73|-1.176|0.036|7.845|4.684|4.275|1.062|-6.184|-3.515|-1.776|1.968|-0.95|-3.598|1.663|1.138|-1.572|3.693|-0.4|0.699|0.111|2.041|5.768|-1.264|-4.421|-1.394|7.678|-4.542|-2.289|0.65|-0.404|-0.136|-0.378|0.887|3.175|1.113|5.311|-3.791|-5.468|-0.459|-1.787|-1.884|1.55|0.589|-1.211|-3.501|-0.377|0.797|1.624|-1.234|6.273|-0.272|-0.77|0.511|-1.586|3.73|2.982|-1.573|-2.2|1.964|-1.416|1.621|1.384|0.151|0.564|-0.424|-0.138|1.084|-2.657|-0.103|3.497|-0.395|0.877|0.521|1.219|-3.085|1.521|-0.218|1.146|-0.207|-1.329|-0.525|0.639|0.644|0.691|2.784|0|1.245|4.757|2.397|0.597|-2.874|-0.776|0.621|2.281|-2.596|1.653|-2.761|0.601|1.509|-1.716
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||-3.588|13.531|-3.619|-1.57|-2.243|0.701|-3.72|3.753|4.362|1.766|-6.398|5.94|-4.079|3.003|2.314|0.051|-3.243|3.47|2.772|-0.954|1.998|0.118|-8.668|0.532|6.077|-1.49|-2.811|-8.697|-4.167|-1.544|-0.085|2.602|3.073|7.818|-4.892|-11.678|3.422|-2.42|-1.34|0.111|-0.562|1.683|-3.873|-1.057|1.427|2.48|2.98|-6.422|1.021|-2.02|-4.342|-0.939|-0.036|-3.448|-2.97|1.131|-1.68|-0.515|1.587|2.578|-0.768|-0.564|-8.031|-0.405|-1.558|1.036|2.141|-5.294|0.958|-0.911|4.086|-3.05|-1.296|0.869|2|-2.812|4.309|0.032|-1.758|-3.001|6.54|1.917|-1.603|-2.725|-1.924|1.299|1.865|-0.759|4.627|1.623|0.219|1.203|7.522|1.226|2.464|1.311|0.28|1.561|0.118|0.355|-1.925|0.545|0.146|-1.288|0.125|0.903|-3.188|-1.097|-1.403|-0.719|-0.336|0.925|1.638|2.324|-1.26|-3.669|2.841|-1.523|-5.538|0.689|4.83|-1.256|-1.609|1.305|-3.827|-1.409|-0.459|1.914|0.087|0.052|2.653|5.583|1.517|0.672|-3.334|0.758|-2.739|0.338|0.875|5.469|-2.315|-4.148|-2.058|-2.255|3.506|-0.814|2.436|0.386|-1.145|2.363|3.137|6.401|-1.25|-1.558|5.331|3.786|5.228|1.719|-0.761|-1.072|0.435|1.287|-3.395|-3.063|1.165|4.13|-2.16|-0.855|-5.107|2.35|0.39|-0.762|10.057|-2.936|-3.036|-3.406|-0.502|3.473|2.285|-0.338|4.847|-2.669|-0.878|4.981|2.68|2.819|1.086|0.552|1.979|-0.065|-0.352|-2.444|-2.892|1.15|-1.72|1.345|4.776|1.202|0.053|4.227|-0.982|-7.352|-1.908|-3.929|2.929|-7.314|8.503|3.6|-2.853|-0.946|10.583|2.693|-2.41|-4.931|1.258|-3.025|2.555|1.697|-1.86|-0.864|-0.615|0.038|-0.776|1.813|0.77|0.446|2.915|2.414|-4.155|1.137|-0.153|5.248|-4.34|0.529|1.52|-1.012|-0.388|-0.155|3.901|2.01|0.702|-2.274|-0.92|-1.055|-1.648|-4.828|-2.878|0.422|1.504|2.071|0.767
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||-9.329|3.78|-2.229|-2.89|-1.231|-4.472|-1.289|1.832|3.747|-0.576|-2.163|5.244|-0.22|-4.922|6.038|20.488|-1.223|-3.615|3.647|0.95|-4.896|8.25|-0.495|1.683|3.336|2.519|-4.996|-9.543|-6.844|-5.191|-8.818|-1.058|3.83|4.737|6.348|-10.689|4.526|3.854|-0.506|-2.878|-4.07|-0.676|-0.401|-2.079|0.152|1.77|0.965|1.028|-2.793|-1.002|-4.908|0.937|-0.122|-8.039|3.375|9.505|-2.009|-3.229|-0.869|0.985|11.959|0.446|1.998|-0.193|-0.981|-2.665|0.08|-22.443|4.058|-3.273|1.578|3.597|-0.466|1.364|-1.313|-2.093|-0.434|2.75|3.557|-5.469|0.128|-5.801|0.484|-2.67|-3.55|2.048|-0.947|3.763|-1.985|0.953|-3.122|2.919|-5.978|0.491|-11.115|4.866|2.141|5.425|1.586|-0.141|-0.887|9.267|-4.568|2.762|2.883|1.558|5.25|-5.62|-1.444|-4.582|3.561|-5.696|-3.035|-0.662|0.175|-0.403|1.028|3.341|-5.355|0.776|-3.583|7.302|-1.781|0.251|-6.318|-4.534|-5.04|-0.103|0.948|-0.333|4.766|-1.973|1.599|0.266|2.468|-2.853|2.457|-5.447|2.135|-4.216|0.063|0.719|-1.731|3.469|6.427|0.654|9.722|-3.171|-2.478|5.889|0.512|-0.632|10.753|2.089|6.023|1.085|0.447|4.86|-14.327|-6.819|-6.173|4.946|-2.346|-4.312|-2.507|1.932|-0.914|5.315|4.222|-2.993|6.671|-10.389|5.189|-6.441|-5.143|4.276|7.398|-4.433|-1.293|-8.188|-3.386|-3.289|4.144|-4.022|-0.135|1.874|7.021|-6.518|-5.49|-2.903|1.976|-3.583|-0.356|2.071|-3.529|-5.6|-5.82|0.604|2.671|-4.555|-0.693|1.321|-3.923|3.424|-4.743|6.109|2.331|3.462|3.627|3.686|-1.691|-4.366|-4.383|0.184|-2.56|-0.125|-2.272|-0.642|3.158|0.691|4.073|-0.714|0.789|3.492|20.201|-2.675|-1.346|-1.993|2.864|-2.406|-1.364|3.913|1.866|-3.068|-0.842|2.203|-0.346|-3.273|-2.108|5.324|-1.061|-5.098|-0.07|-2.061|8.623|-4.133|-0.974|-3.847|3.449|-0.092|3.147
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||-1.694|-0.151|-2.269|-1.178|-1.325|1.898|-1.027|2.792|0.554|1.898|-4.833|2.063|-1.242|-2.35|0.607|0.49|-0.749|-2.28|-3.455|2.43|1.58|3.565|-1.782|-0.311|-5.632|2.229|1.93|-2.547|0.804|-0.762|-4.535|1.214|2.121|4.506|-3.024|1.193|1.139|1.856|1.621|-3.979|-2.595|0.875|-1.754|-1.588|-3.035|1.69|3.975|1.091|1.581|-1.855|-1.787|0.111|1.309|-2.691|-0.385|0.08|-0.86|2.361|1.401|0.762|-1.554|0.27|0.574|0.685|0.81|0.847|0.176|-1.985|0.881|-0.162|1.532|-0.478|-1.378|0.473|1.453|1.965|1.992|1.809|-0.493|-3.79|0.365|0.174|0.642|0.944|-1.354|2.235|0.057|-0.424|1.249|5.807|-2.012|2.157|0.601|0.867|0.917|-0.82|-4.919|0.846|0.205|-0.225|0.893|1.977|-0.601|2.322|0.416|-1.213|-3.774|-1.232|0.353|-1.023|0.632|0.656|-2.853|1.121|-0.722|2.276|1.919|0.84|-1.938|2.209|-0.722|2.033|0.027|0.77|-5.073|-1.789|-0.045|-0.224|0.199|3.358|-0.801|2.374|1.343|2.652|4.184|-2.668|1.214|-0.536|1.266|-3.05|1.451|-1.679|-5.243|-1.975|1.557|-0.695|1.449|-0.318|0.206|2.651|2.911|1.135|4.857|-0.577|5.164|2.798|0.652|-1.568|-6.882|-1.953|-1.2|2.041|-3.605|-4.969|2.086|1.347|4.183|-2.874|-1.413|0.034|-0.746|1.219|9.059|-6.756|-2.701|-1.903|4.888|-7.701|-1.526|-2.834|-0.434|1.69|-0.956|3.23|1.479|1.785|4.839|-7.683|-1.959|-1.038|2.31|-3.244|0.642|-1.304|1.758|-1.8|-0.514|2.174|1.677|1.287|3.723|1.634|0.443|0.177|0.356|2.133|1.534|-2.486|1.898|1.54|-2.766|-0.547|0.146|0.056|1.223|-1.916|1.009|1.577|-0.577|1.745|-0.512|2.54|0.831|0.726|2.189|-2.098|-0.802|0.816|-2.283|-0.007|2.116|1.297|-0.388|-2.412|0.645|1.556|-0.864|5.812|-0.101|1.715|1.983|-2.824|-0.392|-1.505|1.061|-1.377|-3.547|-2.889|-0.252|1.031|-0.949
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||0.549|-1.261|-1.481|1.784|-3.19|-2.142|3.206|2.413|0.802|-4.08|-6.826|2.565|1.67|-5.174|-0.464|4.907|0.863|-5.869|3.444|-2.841|-6.189|5.711|0.124|2.699|8.327|-3.035|5.915|-10.82|-3.795|0.437|-1.234|-5.023|-3.857|-5.126|0.218|-4.644|2.342|2.872|2.111|-4.521|-1.64|-1.513|-3.009|-2.122|9.697|-3.517|5.153|1.028|9.239|1.467|-0.847|1.68|0.122|4.016|3.688|4.804|4.345|-3.531|-4.205|0.415|4.11|3.509|-7.133|6.09|-2.496|-3.503|2.369|4.913|5.657|-4.098|3.161|-13.901|-4.664|3.231|1.1|-0.23|1.45|-8.137|-2.514|0.242|-2.141|4.566|-3.587|-3.661|8.224|1.063|-0.542|1.974|2.043|-0.335|3.291|8.287|-4.568|-1.201|1.812|4.302|-3.535|15.875|1.428|3.553|2.969|5.545|-3.514|-0.42|-1.336|2.259|-1.768|-3.812|-4.516|1.458|5.757|2.265|-1.854|-2.745|-4.88|-1.079|-0.554|9.418|-0.79|0.557|-0.789|-1.649|1.07|-1.119|2.415|4.237|2.136|-0.393|-0.332|2.25|1.091|-3.619|5.114|2.818|6.739|-7.107|14.938|-1.798|-1.114|-2.344|3.963|8.774|1.164|6.405|5.973|2.434|0.912|-2.166|-9.304|-5.732|3.587|-6.143|12.85|-14.262|1.779|12.621|-5.37|4.484|-2.156|-2.97|-6.815|5.791|-6.984|-10.089|-3.223|-0.147|3.342|0.849|9.015|-4.627|4.34|-9.531|13.88|-8.512|-3.494|11.999|3.414|-4.35|-1.644|-3.547|2.631|-9.493|-3.936|-7.105|0.578|-3.551|10.561|-2.517|-2.441|5.715|-5.32|-5.168|-1.306|1.601|-5.449|1.279|-10.16|0.391|0.083|-4.924|2.985|-9.109|-5.631|-1.787|-0.195|2.523|2.437|0.309|7.039|-1.01|-3.631|9.634|1.295|-3.699|0.206|4.06|1.817|0.387|3.58|-2.546|4.119|-2.705|-1.265|2.617|-0.375|1.028|1.192|-0.26|6.973|2.26|0.536|-6|-1.366|0.69|0.272|5.743|4.606|-1.466|-0.005|0.688|-2.651|-12.192|2.575|0.62|5.91|-0.093|5.926|-4.008|-0.22|-1.439|-0.725
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||-1.582|4.685|2.195|-4.488|11.77|1.781|0.797|1.122|21.173|5.518|-15.402|-0.563|-7.054|-1.442|-0.181|2.351|-3.674|3.4|0.434|2.145|1.254|-23.311|-4.821|-4.472|-7.811|-24.248|14.174|1.746|-0.157|5.771|-0.979|3.899|1.831|-10.905|-0.668|-2.85|1.874|4.463|-2.099|1.499|0.59|1.971|-3.91|-5.302|-9.928|3.271|-0.23|-3.829|8.501|0.531|-0.887|-4.755|1.159|1.607|1.191|-3.251|-0.429|1.132|0.973|1.182|3.386|-5.268|3.53|0.777|10.517|4.82|-4.173|5.526|-2.923|1.31|-0.945|-2.519|-3.137|2.305|4.134|-0.585|-1.153|14.101|-3.629|-7.875|0.945|-0.153|2.99|-2.647|-7.152|1.091|0.643|1.566|1.397|-0.071|-3.442|-2.953|2.072|1.184|-2.035|-3.392|0.477|0.011|2.016|-0.909|1.942|1.189|-0.45|-2.293|2.78|4.09|-0.377|3.986|1.233|0.951|-2.633|-1.87|-1.884|1.05|-0.036|-0.715|5.49|4.027|-3.966|0.763|4.037|-7.117|-1.193|3.751|0.564|-2.526|-0.617|0.445|1.709|-5.465|-0.199|8.511|-0.714|1.382|1.992|-3.809|-1.191|-2.955|0.977|4.71|-2.887|-0.138|-0.582|-0.088|-7.579|-0.213|1.453|-2.875|0.567|-0.272|1.438|1.517|-2.99|-2.371|3.281|4.015|1.64|-0.038|-1.669|-1.422|-0.633|1.547|-2.437|-3.478|0.85|1.615|-1.342|4.014|-1.574|2.144|0.238|4.39|9.64|-6.721|-0.202|-4.24|4.402|0.068|-2.846|-1.756|-2.378|-2.595|-2.04|6.51|-0.086|1.365|4.815|-3.165|4.813|1.697|-2.158|-1.043|3.671|1.06|-1.604|2.2|-8.671|1.365|1.696|1.859|6.434|2.139|-0.02|-4.137|0.698|-1.012|2.518|4.927|4.801|4.085|-3.599|-3.113|4.023|-4.481|0.979|-2.548|4.892|-1.313|0.704|-1.312|-0.477|1.842|0.672|1.089|4.001|-2.141|-1.911|-1.525|0.07|0.447|-1.88|4.727|-0.377|2.378|3.909|2.515|-2.499|2.982|2.685|2.57|4.479|2.354|-1.115|1.149|-2.719|-4.02|-1.067|-3.327|3.624|2.902|0.712
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||-8.747|0.138|0.299|-1.114|-0.924|0.339|-0.473|0.452|2.526|0.63|-0.464|5.485|-1.874|-4.432|2.931|1.463|-3.046|-1.804|-0.364|1.477|-1.523|0.871|-0.297|4.367|-4.837|0.709|1.627|-4.229|2.137|0.964|-5.406|6.868|0.795|4.318|2.783|1.244|-0.379|1.96|2.565|-6.085|0.852|-0.025|-5.558|-0.212|-4.443|2.758|3.601|2.89|-2.128|-0.048|-5.933|2.302|-2.671|-1.582|1.263|-0.225|7.971|-1.508|1.383|1.477|-0.344|-0.537|2.195|-3.676|0.459|0.388|0.073|2.485|1.437|-3.102|-0.51|3.548|-0.799|-0.842|3.883|-1.991|-2|1.939|-5.698|0.381|3.939|2.228|-0.051|-1.716|-1.131|0.42|1.939|-5.72|-0.637|7.806|1.997|-4.08|6.631|0.56|0.321|-2.301|-0.855|3.128|3.257|1.456|-0.861|7.715|5.923|2.934|-0.583|-4.813|-2.614|-1.509|1.016|-4.045|4.528|0.512|-0.54|2.269|-4.143|0.443|-0.382|-5.265|-3.469|4.731|-2.606|2.791|2.574|-1.2|-2.913|-4.097|-0.634|-2.575|4.046|-4.844|-0.659|1.517|3.266|2.365|0.3|-4.13|-1.239|-3.68|0.525|-3.614|2.141|1.6|-4.443|-0.782|7.081|2.577|3.475|-0.749|-2.043|-2.153|1.219|0.653|2.846|-1.141|6.563|-2.831|-1.275|-2.95|-3.922|-4.194|-2.344|2.276|-4.509|-2.634|-1.617|0.445|-2.685|3.915|-12.877|1.05|-2.227|1.334|3.936|-3.522|0.02|-1.148|3.775|2.802|-0.186|4.255|-10.807|-3.567|0.56|2.705|1.638|0.945|-4.223|-3.756|1.829|0.539|0.956|0.019|0.775|-0.489|-0.225|-1.77|4.388|-1.367|-0.922|5.937|-2.392|-0.734|1.848|-2.828|0.191|-1.415|0.113|1.263|-1.822|-1.952|-0.129|0.166|0.092|-2.165|1.205|-1.351|-0.626|1.177|-1.004|-0.179|-1.027|0.696|-0.656|0.106|1.003|-2.634|0.052|1.434|-0.738|-3.033|-0.051|1.609|0.855|-1.682|1.374|-1.389|0.206|3.449|1.097|-0.661|1.266|-2.037|4.151|-2.025|1.041|-4.733|0.157|-0.727|-1.617|-0.153|-2.679
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||-1.769|3.696|-1.241|0.642|-1.104|-2.433|0.497|1.617|2.283|-0.757|-4.955|2.289|0.322|-3.046|2.94|2.965|-4.047|-4.692|1.377|3.295|-3.172|3.568|1.421|3.709|1.687|-1.137|6.473|-8.669|2.142|1.163|-3.915|-4.794|4.069|-1.492|1.664|1.82|3.513|3.31|3.871|-2.286|-1.177|0.299|0.944|1.199|-1.292|1.665|0.09|0.575|5.892|3.198|-3.059|4.6|-0.032|1.003|-3.371|-0.898|2.856|1.086|3.339|0.022|2.933|-2.558|2.744|-2.26|-0.105|-1.709|3.006|-4.633|1.685|-2.874|2.279|-0.74|-2.003|-0.228|4.563|-2.197|1.757|-2.239|-0.426|-0.695|-1.476|0.078|1.071|-1.102|-0.155|1.809|0.771|-0.271|3.449|-1.093|2.548|1.725|-0.254|0.743|0.155|0.895|-0.277|0.845|1.899|1.757|0.677|6.25|-1.761|-1.805|1.119|2.187|-2.157|-2.485|-2.515|-0.331|2.284|1.847|-0.779|0.439|1.374|-1.463|-1.608|2.838|-0.434|3.455|0.28|2.393|-2.286|1.68|-3.557|0.834|-0.173|-0.408|-0.564|0.013|3.553|0.235|2|1.679|0.578|-3.41|1.922|-1.794|-1.602|-1.273|-0.566|3.179|0.56|2.439|4.808|0.938|-0.512|-0.867|-4.117|1.81|1.418|2.829|4.071|-5.904|9.965|4.244|-0.658|3.479|-3.43|-4.832|-5.799|3.762|-2.528|-4.666|0.705|-2.103|1.773|-0.744|1.743|3.178|2.204|-3.08|8.157|-4.762|-6.179|-0.108|6.959|-0.1|-1.77|-4.837|2.383|-2.171|-1.931|-4.144|3.63|-0.31|11.387|-1.787|-8.656|-1.536|-0.89|-1.62|0.171|10.717|-4.071|-1.055|0.115|0.042|2.237|-0.712|8.7|-0.673|-1.598|-5.295|-2.114|2.314|-8.416|0.104|0.313|-0.082|-0.488|4.437|-1.405|-0.089|-3.258|0.575|-0.554|-3.625|-2.025|-1.056|0.363|4.047|-0.067|0.552|2.999|-1.937|2.094|1.249|0.234|-0.075|-2.232|-0.617|1.548|1.586|1.748|2.61|1.56|3.204|-7.782|4.155|1.422|3.742|-2.491|0.57|8.031|-4.341|0.213|-6.433|-1.5|4.806|-1.235
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||-0.225|-1.057|0.811|-1.121|2.965|3.64|0.155|-3.17|-3.596|5.32|1.046|2.546|0.689|-4.026|1.121|1.196|1.779|-3.109|-1.266|2.47|-1.934|1.572|-2.056|3.849|2.006|0.453|11.552|-2.302|-0.965|0.738|-6.945|-6.987|4.041|-8.9|2.857|3.046|3.588|3.067|-1.14|2.445|-0.96|-0.629|-2.133|-1.515|3.459|2.278|7.347|-0.684|3.212|-0.388|1.476|1.511|-1.038|1.454|0.911|-1.911|5.167|-0.764|2.021|3.063|8.094|-0.745|-1.892|-1.371|2.181|-1.142|3.441|-0.295|1.328|1.73|0.182|0.581|1.129|6.895|1.103|-0.565|1.058|-1.014|0.485|-0.532|-1.15|0.313|0.931|2.315|0.41|3.052|0.638|-0.171|3.226|1.164|0.657|2.942|-0.596|0.638|2.56|1.246|-2.255|-1.102|0.457|-6.523|0.929|2.165|1.518|-0.669|2.187|-2.201|-1.491|-1.391|0.531|1.362|2.376|-0.07|-2.029|1.806|-0.982|0.972|2.399|0.762|-2.348|1.106|-0.045|1.594|2.869|1.639|-2.328|-2.064|0.857|0.53|-0.501|2.189|-1.538|2.272|3.984|1.722|1.774|-2.63|-1.263|-2.711|1.893|1.418|-1.11|1.964|-3.269|-1.015|3.519|-1.377|0.715|-1.762|-5.163|0.098|1.89|5.365|1.142|-1.081|4.174|4.884|1.455|-0.879|-0.277|-2.35|-2.667|2.887|1.064|-3.956|3.63|4.456|-4.142|-0.121|2.433|2.927|2.259|-0.881|4.59|-2.802|-2.889|-2.46|7.785|-19.487|-1.01|-2.242|-2.467|-0.14|-0.21|4.238|5.27|-1.368|2.372|-0.525|4.722|-1.167|1.966|-2.871|1.316|-1.905|-3.357|0.117|0.138|3.728|0.533|-1.617|2.56|-5.1|1.763|-3.634|-1.644|0.542|0.728|5.543|0.637|1.904|-4.275|-1.078|-0.795|-2.251|1.863|-3.255|1.284|2.961|1.88|0.084|0.615|0.898|0.136|1.141|2.486|-3.964|-0.775|-0.127|0.198|1.598|-0.485|0.207|0.007|-0.505|0.594|3.067|0.363|2.573|-1.775|3.872|-0.616|-6.086|-4.243|0.076|2.755|-3.991|1.168|-1.357|1.72|0.453|-1.679
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||-2.916|-0.881|-0.255|-1.897|-1.654|-0.397|-0.404|3.007|2.633|-3.568|-4.017|0.041|1.293|-3.331|1.357|4.004|-0.263|3.547|0.761|3.026|-3.262|7.061|14.542|2.448|6.45|-0.094|1.628|-14.826|-1.398|0.831|-6.511|-7.285|4.73|-1.558|-0.433|-1.946|0.802|4.803|-1.5|-2.258|-0.35|-0.428|-1.156|-2.904|-0.63|1.574|0.495|16.219|3.35|0.821|-2.313|3.346|-1.072|-0.896|2.411|3.534|2.968|-2.7|-0.199|1.411|3.584|-3.751|-0.4|-6.069|-1.431|-0.878|-1.309|-2.914|2.301|-1.546|-2.281|2.113|-1.443|-2.401|-6.924|0.825|0.107|-1.228|-3.691|-3.253|5.601|3.502|1.478|-1.456|3.908|-3.459|2.962|11.593|1.856|2.472|2.999|-0.605|0.676|-0.802|-2.611|0.69|0.259|-3.623|2.029|6.661|3.762|7.236|-4.017|-2.015|1.7|2.332|-0.246|-5.06|4.903|-0.073|-2.063|-3.025|-3.437|3.152|0.197|-1.204|-1.625|-0.023|-0.717|1.339|-3.526|-0.664|1.278|2.809|-3.35|-0.696|-8.486|-1.932|2.943|-0.33|-0.07|-0.16|6.431|0.944|-0.395|-7.485|0.837|-4.676|-2.628|-2.394|1.068|5.856|4.105|5.835|8.103|-1.284|-2.298|-3.534|-6.085|0.566|7.702|-3.379|-4.589|-6.012|3.832|8.036|-2.789|3|-5.196|-8.083|-6.017|3.579|-2.516|-5.052|-1.176|14.011|0.5|3.29|7.899|-0.689|-0.291|-1.677|3.646|-5.091|-8.53|-0.595|6.737|-4.575|-2.684|-1.2|-5.614|-9.351|-1.062|-3.745|-1.538|-0.827|6.49|-6.374|-5.892|-1.209|1.264|5.246|2.445|0.91|-9.583|-3.732|1.898|0.82|3.274|-2.587|4.439|-1.276|-3.825|-3.527|-9.11|3.88|-0.207|-3.99|-0.158|0.415|0.006|-4.072|-0.353|1.724|0.477|2.867|-3.291|2.23|0.631|-0.068|-1.768|1.282|-0.04|-0.695|3.439|-2.796|0.113|-0.823|3.625|-0.748|-6.027|-0.634|1.639|-2.264|-0.335|-0.572|1.64|-2.731|-3.053|3.774|0.503|2.935|-2.142|3.594|7.724|-2.668|0.782|-4.057|-1.374|4.288|0.486
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||-1.501|0.779|-1.83|1.727|0.594|0.211|0.053|0.638|-1.884|5.491|0.593|2.321|-6.325|-1.8|0.045|1.045|-1.939|1.527|0|1.736|-2.596|1.171|0.316|3.081|-1.626|3.231|1.961|-4.877|3.546|-0.292|-7.605|-0.63|2.29|3.3|1.193|0.891|2.319|10.178|1.042|-1.335|-1.009|0.665|0.75|-1.92|-2.669|0.858|1.605|-0.592|-1.695|3.835|-4.33|2.816|3.089|0.187|-1.117|-2.32|2.231|0.521|0.515|1.523|2.107|-2.336|5.768|3.146|-2.101|0.192|0.106|-1.712|1.968|-3.625|5.274|-1.693|-0.134|-0.621|-1.095|-1.516|0.233|-1.677|-1.879|-2.164|2.795|-4.26|-4.522|1.973|-0.703|4.78|1.968|-0.268|0.089|-2.337|0.676|2.816|0.663|0.954|1.622|2.66|-0.353|1.954|3.335|5.938|-1.951|3.22|-4.061|6.504|-6.204|0.031|-1.325|-3.529|1.003|-2.061|-1.305|0.482|-1.519|-2.174|-4.506|-1.365|5.893|1.486|-2.449|0.898|1.742|4.435|-2.409|1.293|-5.563|-1.412|-0.692|0.715|-1.066|7.407|-0.924|3.624|3.274|1.072|0.052|-7.171|3.972|-5.883|-1.313|-3.247|1.673|-2.544|-0.608|1.05|2.314|1.488|1.188|-0.558|-0.537|1.056|2.975|-0.211|6.138|-1.427|4.66|-5.797|-0.865|5.198|-3.894|-3.192|-4.13|5.834|0.589|-7.414|-1.274|2.041|0.377|-0.33|0.349|-0.403|-0.871|0.704|6.749|-6.476|-5.954|-0.103|3.047|3.058|-2.129|-1.084|-5.132|1.657|-4.511|3.938|-0.311|-2.858|7.393|-6.087|-0.817|4.812|-6.933|-3.253|3.478|-0.381|-1.818|-5.459|-3.681|1.135|1.495|2.039|3.147|3.487|-0.757|-1.253|3.281|-3.507|1.712|7.856|-0.76|1.007|-5.757|-1.909|-1.561|-0.109|3.491|-1.37|2.649|0.728|0.984|0.149|2.8|-1.862|1.44|4.72|2.166|0.382|0.567|-6.309|-0.41|-0.997|-0.538|-0.941|-2.619|-0.836|2.854|1.648|-2.564|1.514|3.033|-0.461|-2.112|-2.65|-4.047|3.386|0.356|9.527|1.384|-0.278|1.936|1.052|-0.569
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||-1.458|6.029|-0.836|1.892|2.719|1.027|-0.095|1.892|4.363|1.45|2.596|0.539|-1.658|1.675|3.823|-1.614|-3.025|0.658|1.999|1.555|-0.413|-0.314|-6.988|6.67|7.555|-1.177|-6.37|-8.929|-2.248|-0.831|-1.176|2.516|3.439|4.775|1.191|3.643|7.986|-0.734|-2.061|-3.338|1.803|1.384|1.275|-1.601|-3.684|3.379|7.249|-17.298|-1.99|8.358|-0.535|-2.745|-0.051|-0.257|0.682|-0.381|0.419|-1.482|-0.628|1.882|2.09|0.338|2.23|7.451|1.198|1.812|-2.49|0.663|1.068|-0.49|5.073|2.661|-5.624|3.527|-1.856|2.612|-4.08|2.545|-4.541|-6.645|2.045|0.32|-0.542|-0.034|0.46|0.338|1.959|3.207|2.597|-0.225|1.459|0.16|4.627|0.019|0.584|3.189|4.093|3.418|0.268|-0.209|-2.001|1.792|-4.992|-1.169|-0.189|-0.55|-2.409|0.408|2.08|0.553|1.029|-2.298|-1.341|3.012|-2.068|4.946|5.683|0.376|0.572|-0.876|-1.962|0.333|0.957|-0.502|-5.203|-1.386|-0.594|-2.045|-6.952|0.507|0.025|1.368|0.854|2.464|3.012|-4.069|2.194|0.925|-0.487|4.718|-0.738|-2.213|-2.611|-7.775|3.057|-0.914|1.633|-1.582|-0.367|2.531|2.994|3.21|3.359|-1.578|0.374|2.882|3.012|3.39|-6.186|-0.694|1.867|3.772|-0.051|-3.877|-0.526|3.303|-3.812|-3.341|-3.352|0.504|-0.618|0.958|10.168|-3.436|-2.698|-1.887|-0.669|-1.622|0.438|4.051|-5.233|-4.51|-7.23|7.549|0.837|1.338|6.803|-0.996|0.682|3.826|1.422|0.967|1.979|4.501|-2.863|0.734|-0.384|1.736|2.748|3.236|5.57|2.008|0.232|-0.624|-0.179|2.189|5.067|-0.174|-1.664|1.916|1.887|-0.613|0.984|-4.426|-6.657|0.64|2.009|1.774|-1.591|-1.599|0.587|0.789|1.224|1.938|-0.124|-1.993|2.723|-0.742|-2.515|-0.266|0.587|3.812|0.108|3.216|0.344|-0.903|2.397|2.475|-4.435|1.425|-0.965|2.6|0.546|-3.946|6.099|-7.559|0.308|3.03|0.112|3.767|-1.139
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||-1.785|2.657|-0.305|0.486|-6.437|-1.931|0.289|4.943|3.265|-6.332|-9.811|0.251|0.491|-7.783|3.154|3.536|-8.45|-1.87|0.262|2.339|-2.553|3.18|0.842|4.07|3.91|-0.7|-0.253|-6.332|-0.324|-4.234|-6.827|-1.813|-4.327|-6.119|0.523|0.268|6.219|2.785|0.8|-1.147|-0.654|-2.781|2.144|-1.108|0.091|1.034|1.44|-0.551|2.852|-4.193|-4.262|4.469|-0.414|3.586|4.009|-3.822|2.866|-0.617|2.605|1.942|3.511|-2.265|-1.617|-0.222|5.975|3.841|-1.407|-1.803|7.767|-0.586|2.164|-6.213|-0.856|-0.894|0.863|-1.396|-2.799|0.469|-5.285|-3.927|2.699|-9.904|-0.944|-0.74|0.973|2.122|-0.589|-0.343|0.507|1.97|2.124|5.855|-4.072|-0.999|2.993|2.052|-0.246|1.203|1.894|2.546|1.978|8.085|-2.343|-1.6|-3.318|1.654|-2.841|1.139|-3.976|-0.693|2.817|5.222|-1.977|-0.946|-1.125|0.238|-0.307|3.274|-0.914|3.401|-6.606|3.505|-0.857|2.566|4.722|4.589|4.344|-5.223|1.433|-1.046|-0.87|-1.438|5.077|8.8|-1.166|-6.036|1.002|-3.797|-2.433|-1.819|4.31|-1.141|-0.592|4.803|0.888|0.282|0.609|-8.297|-3.905|1.258|3.455|-1.238|11.077|-9.25|6.755|6.667|-2.691|0.937|-1.031|-4.657|-6.15|2.281|-4.716|-5.443|-1.607|3.585|1.009|6.337|6.073|-2.705|-0.563|-6.253|8.712|-3.717|-6.211|0.263|9.94|-3.529|-3.033|-1.538|-3.359|-2.714|-5.739|-0.505|3.946|1.161|3.97|-0.821|-2.589|0.414|-2.43|-5.272|1.356|2.151|-5.018|-4.69|-10.566|2.787|1.784|4.428|4.986|2.212|-4.378|-0.388|0.752|2.695|1.413|3.502|5.114|0.102|-4.236|1.142|-1.907|-0.411|2.285|0.905|2.844|0.503|1.306|-0.304|2.161|-0.227|2.552|3.455|4.768|-1.413|0.745|0.358|-0.431|-1.672|-1.142|0.538|-0.607|1.666|-0.261|3.366|-0.865|6.441|-0.442|6.188|-0.554|-1.333|-1.235|1.55|4.803|-5.044|0.442|-3.979|1.129|1.52|-3.362
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||-1.465|4.226|0.579|0.187|-0.671|3.633|-0.067|4.104|2.192|0.738|0.971|3.157|-1.933|-2.276|0.673|11.081|2.824|-1.597|3.848|-0.096|-4.759|6.462|1.515|4.073|6.034|-4.479|2.646|-10.837|-0.837|0.552|-6.899|-5.025|-3.919|-6.029|1.662|-2.611|-0.782|1.408|8.222|1.214|1.3|-1.642|-4.733|-2.153|1.26|-1.701|0.114|-1.308|7.768|1.089|-1.45|-0.146|0.381|13.641|-0.819|5.499|6.474|-4.849|1.563|5.855|3.508|-0.582|-7.293|-2.398|4.044|2.258|-0.953|1.139|-5.412|0.546|-3.313|-1.244|1.279|-1.953|4.056|0.892|2.064|-4.084|-5.263|1.176|0.299|3.632|1.819|0.918|2.782|1.928|-0.054|0.439|0.063|3.727|2.645|9.344|0.269|1.236|-0.448|8.089|2.827|1.324|-0.628|3.458|2.926|7.732|-5.181|-6.507|-1.695|6.664|3.425|3.183|0.195|-3.209|4.06|0.051|-3.962|-0.2|-0.716|1.25|-0.912|2.476|-0.932|1.747|-3.666|4.085|-0.119|2.867|-2.255|1.17|-0.411|0.381|-0.013|-0.222|-0.574|-13.172|8.227|-7.307|-4.137|-3.778|3.371|-2.739|4.324|-1.743|3.506|5.248|1.214|2.368|2.506|-0.445|0.12|-6.294|-6.185|-0.933|2.454|-2.441|5.651|-1.837|5.764|5.499|4.917|-0.165|-0.392|1.994|-9.632|7.1|-6.727|-6.882|0.628|2.386|-1.88|3.519|7.132|5.052|-0.811|2.043|0.742|-11.202|-4.014|1.282|8.233|-0.952|-0.366|-3.455|-1.01|2.02|1.239|-11.731|-2.07|0.983|6.85|-1.93|0.748|1.211|-0.714|-2.853|-0.34|-3.848|-5.262|-3.76|1.374|1.306|2.688|1.552|2.135|-6.589|-2.709|-2.488|2.647|5.004|0.381|-1.483|2.416|16.71|-3.739|6.363|-1.828|-2.438|-5.749|3.815|-0.5|1.704|2.053|4.987|0.876|-4.603|-2.876|-7.447|8.173|-5.149|-0.201|1.529|4.778|-4.256|-3.381|3.299|4.143|3.999|0.652|0.758|15.971|6.766|-3.139|11.584|2.36|1.256|-3.057|3.733|0.707|-2.156|4.162|1.716|-4.212|1.799|1.998
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||-19.335|0.557|3.918|-3.912|1.075|-0.902|5.537|1.671|-3.791|12.085|-10.174|-4.008|-2.286|21.193|11.011|-5.909|1.96|-7.676|9.535|-1.52|38.938|13.439|-7.573|1.612|3.169|-1.209|-7.855|-10.116|3.978|-0.346|6.277|-4.146|-15.055|-9.254|4.178|-5.258|0.124|5.511|-0.628|-0.302|5.175|1.241|-0.775|-2.468|8.755|1.373|8.225|-0.554|4.552|-1.334|-7.735|6.102|-2.998|-6.501|0.951|-1.062|4.2|-12.249|-7.813|-20.968|3.288|-1.376|0.477|1.912|-5.245|7.153|-7.279|-3.695|3.69|-1.796|-8.579|1.538|-6.68|-0.64|-1.677|1.557|-4.511|11.617|-8.844|-9.108|-0.781|4.88|11.891|5.515|13.355|-5.257|1.88|-6.623|2.325|3.922|3.997|-0.358|0.803|-0.359|-2.344|11.463|4.03|1.903|5.464|-10.333|-1.768|14.509|-2.539|0.887|-2.385|-7.045|-2.899|-3.711|-7.414|-4.494|5.571|-8.234|-3.39|1.788|-2.952|3.45|0.127|1.816|-1.309|7.05|-5.129|8.871|-5.891|-39.759|-4.48|-4.436|-0.735|-1.402|-2.09|3.73|2.411|-0.757|9.727|-7.178|-6.748|-7.539|-0.266|-7.427|-1.192|-0.243|3.208|-0.034|-2.344|-1.941|4.754|2.617|2.226|-3.934|-4.659|2.02|1.695|-20.865|2.938|-5.035|11.282|1.643|4.494|3.185|-2.592|-3.777|-7.667|5.194|-1.071|-16.148|2.217|4.71|-0.103|1.25|1.335|3.177|5.333|-5.167|9.112|-6.476|-5.925|-1.202|6.136|-13.882|4.116|1.618|-8.59|-0.133|-3.127|8.801|-3.757|4.478|1.107|-1.229|0.511|-6.047|-1.857|-1.784|-0.539|0.915|-5.614|0.634|-0.746|3.339|-0.296|-3.008|5.81|0.057|-1.422|-3.782|4.053|1.867|-2.781|7.678|0.598|2.957|-3.552|4.791|2.885|0.296|-2.149|-2.795|1.574|0.345|-2.99|-1.344|4.421|-3.57|1.147|3.238|5.741|-3.064|3.465|1.597|-2.673|-3.88|-0.812|2.153|0.205|3.54|4.865|-1.07|-0.726|0.71|3.575|4.705|6.96|-3.392|8.619|-2.842|5.458|-8.928|-0.902|-2.828|7.968|-1.973|0.431
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||-5.044|1.673|-1.577|2.863|2.532|2.429|-0.053|2.853|3.502|2.048|-4.037|2.772|2.44|1.737|1.912|7.15|1.357|-0.154|3.574|1.167|-5.157|2.378|2.918|7.113|4.126|-1.102|6.069|-11.01|-0.535|3.059|2.225|-6.602|2.823|-2.305|-4.77|-4.97|0.67|-0.166|5.727|-6.195|0.485|2.8|-2.176|1.177|-1.664|-0.032|0.633|0.795|-4.571|1.286|-1.68|3.521|3.764|2.78|-1.1|5.305|3.27|-5.712|-0.012|0.929|4.362|-2.654|-4.22|5.407|0.629|7.824|-0.928|-0.446|5.748|-4.646|-4.287|1.327|0.709|1.059|-1.671|0.094|1.073|-2.263|-2.237|-0.949|2.284|1.67|1.219|1.183|-0.266|0.6|0.532|4.163|-1.358|-0.927|3.592|-1.057|-1.327|0|0.705|8.251|1.528|2.211|-1.927|3.058|3.477|4.397|-1.017|-1.173|-4.058|0.215|-1.556|-1.627|1.808|-2.665|3.309|-0.296|-1.634|-4.051|1.166|-14.821|3.89|3.846|0.26|4.87|-3.621|0.182|1.21|2.819|0.608|-0.028|-0.113|-1.932|1.078|0.869|2.84|-3.314|4.192|2.528|-7.731|-10.121|1.247|-4.939|0.409|-6.038|5.5|1.445|-1.781|2.159|4.059|0.962|1.258|0.142|-4.758|3.57|1.956|-0.039|24.227|-2.541|6.724|4.071|-3.262|5.793|-3.269|-5.314|-7.82|5.747|-4.029|-4.513|-2.245|7.734|2.714|4.697|3.534|-2.566|1.57|-5.023|7.72|-8.951|-5.358|-0.484|5.442|2.002|-3.217|2.732|-5.65|2.173|-2.493|-7.531|0.873|0.386|11.933|-1.324|-8.881|0.155|-0.66|-2.817|4.237|0.036|-10.16|-4.579|-0.304|2.314|0.156|-2.95|-0.337|-2.474|-2.313|-5.796|-0.591|10.817|1.334|3.518|4.615|-0.196|-2.001|-2.5|-0.062|-3.707|-4.366|8.126|-4.722|2.788|3.894|-5.251|0.529|-5.906|13.364|-0.688|5.666|-7.953|-2.104|0.555|3.969|-4.051|-5.278|7.688|1.916|0.406|1.202|2.193|0.151|1.972|2.594|4.336|-0.472|-1.741|-3.685|31.572|2.015|-2.582|2.529|3.831|4.474|-0.039|1.537
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||-1.22|0.862|3.073|-0.999|2.057|0.066|-1.475|2.923|1.797|5.536|-5.108|1.512|0.256|-2.869|-0.476|1.713|1.096|-1.447|0.135|0.985|-4.016|0.802|0.417|-2.233|0.465|0.571|4.756|-7.122|1.441|0.923|-1.07|-0.968|7.155|-1.142|-0.232|-3.539|2.354|-1.484|5.446|-2.104|-0.213|0.672|-1.751|-2.6|-5.868|1.433|0.961|2.817|3.4|-4.592|-4.148|1.095|-1.735|4.223|2.474|-0.617|-0.276|-1.332|2.813|2.463|3.508|1.985|4.661|2.056|0.291|4.031|-0.291|-0.401|3.022|-1.971|-1.202|2.486|-0.769|2.66|3.449|-0.478|0.457|3.675|-6.017|-0.512|2.02|-0.249|2.752|2.089|0.025|1.298|1.47|1.835|-9.952|1.114|1.97|0.024|0.267|1.289|1.092|-2.399|-0.073|-0.398|1.431|0.356|-0.912|7.504|-1.405|-3.327|3.415|1.107|0.577|-0.261|2.245|0.08|0.7|-0.802|-2.093|-0.52|6.161|-0.028|4.067|-0.657|0.344|3.962|-3.298|0.667|3.559|3.272|-3.574|1.165|-2.19|-3.236|5.865|-0.347|2.556|0.062|2.608|2.594|-4.279|-6.444|-0.19|-1.153|-0.73|0.706|-4.828|2.618|-2.471|-1.341|2.641|0.265|3.955|-1.344|-3.29|-0.221|2.199|0.91|4.644|3.689|6.265|3.112|2.496|2.651|-2.751|-2.874|-3.846|4.175|-2.415|-4.413|-0.547|7.74|3.717|3.654|1.786|-3.449|0.018|0.807|5.165|-4.638|-5.423|-2.632|9.657|-2.114|-3.349|1.659|-9.61|-3|-0.29|1.049|-1.053|4.098|4.987|-0.233|-2.986|-1.931|-3.277|0.958|3.753|2.448|-4.995|3.057|6.457|1.213|1.495|-1.729|6.559|-2.321|0.234|-2.754|0.458|5.739|-5.076|1.782|1.889|2.985|0.589|-2.519|-1.226|-1.885|-2.417|1.295|-1.572|1.814|2.255|3.054|0.471|-0.431|-1.477|-0.129|4.109|-7.413|-2.14|1.411|1.232|-0.832|0.624|4.43|0.675|-0.15|3.505|0.428|-0.272|0.782|-1.312|3.784|4.302|-0.395|2.472|3.234|0.598|-2.692|-0.108|4.473|0.045|1.437|-0.114
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||-3.544|14.791|-2.32|2.499|-4.28|2.459|3.313|2.039|3.996|0.987|-5.558|5.43|-7.536|1.565|1.854|3.124|-1.298|1.105|3.467|3.124|-4.606|6.397|-1.565|2.211|3.708|-0.224|-0.282|-11.732|-3.362|-0.355|-4.357|-0.954|-5.503|0.52|-7.258|-4.164|0.053|2.769|7.194|1.312|0.111|0.766|-3.23|-1.124|1.892|3.086|5.328|-7.031|-0.139|5.131|-6.223|-3.47|-0.793|-2.087|5.689|2.025|0.08|-4.002|1.455|0.593|2.294|-1.539|1.253|4.204|-0.34|4.637|-2.515|-2.717|2.618|-2.354|1.971|-13.441|-2.315|2.985|7.393|1.241|3.775|-5.685|-2.352|-0.955|-1.316|-0.02|-0.264|6.335|5.325|-2.084|1.125|0.278|1.512|-0.175|0.521|-0.015|-6.092|-0.387|2.04|7.531|-1.235|1.714|11.905|4.315|-0.504|6.082|-5.914|-1.158|-0.117|-1.055|0.368|-3.882|1.684|-6.497|1.863|0.361|-5.999|0.443|0.198|-1.23|6.572|2.35|-2.703|0.695|-1.412|4.612|-2.055|-1.827|-6.557|1.082|-4.359|-1.573|-2.217|-0.503|0.848|-0.224|4.835|-0.916|-1.872|-5.704|1.933|-4.762|-2.812|-1.294|-0.732|-0.148|-0.637|6.264|-1.323|0.281|-0.047|-2.386|-1.747|-0.822|7.367|-1.429|8.987|-1.938|6.845|3.325|-1.365|4.846|-1.563|-4.935|-5.624|7.515|-1.432|-5.631|3.048|-0.045|-0.365|7.246|5.226|-3.004|2.768|-1.715|7.612|-6.519|-6.164|-1.578|4.331|4.817|-1.404|1.518|-1.69|-4.049|-6.25|0.672|-1.282|-2.451|6.761|-2.674|0.12|1.272|-3.754|-2.778|2.962|-0.327|-4.956|-0.324|-9.082|1.172|4.213|-3.097|4.641|-1.802|-7.444|2.126|2.858|-0.686|-0.304|3.066|0.525|-2.257|-9.519|-0.885|-1.856|-1.143|3.147|3.378|5.589|2.267|1.612|0.604|2.27|-0.733|0.813|1.046|1.565|1.031|4.083|-0.167|4.407|0.877|-2.054|0.195|-2.224|1.56|2.024|3.305|1.632|2.404|1.029|4.563|-4.858|-3.783|-0.867|3.897|2.505|-4.876|0.095|-0.669|7.233|1.006|-1.668
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||0.346|3.898|1.299|-2.471|-0.353|-2.595|-2.471|4.212|2.406|1.468|-3.87|-1.367|-0.697|-1.683|-1.667|-0.634|0.615|-3.126|3.19|3.7|-3.214|2.33|-1.494|3.004|0.099|-1.013|3.825|-5.585|0.529|0.06|1.975|-1.712|8.206|3.107|-0.469|1.398|-0.163|-1.745|6.511|-3.173|-0.26|0.426|-0.247|-3.56|-1.717|1.078|0.383|0.251|-0.185|-1.432|-2.202|1.709|1.552|3.695|-0.569|0.889|1.669|-6.671|2.297|2.393|2.082|0.125|-6.823|3.789|-3.526|4.413|-0.485|-0.868|2.002|-3.42|-3.552|1.012|-3.116|0.537|2.077|5.3|0.404|0.746|-5.186|-0.588|2.344|0.144|2.5|2.155|2.131|1.828|1.331|-0.732|0.144|1.017|1.97|-2.188|1.86|1.225|1.394|0.732|-0.667|1.165|1.132|1.034|0.126|7.072|0.017|-2.57|0.361|0.446|-1.591|0.654|2.548|0.709|2.403|-0.173|-4.262|-0.264|0.881|0.35|3.99|-0.945|1.147|4.201|-3.63|0.738|3.043|2.09|0.409|2.591|-2.417|1.414|2.89|0.214|0.705|1.43|6.379|0.212|-11.119|-11.711|0.05|-1.069|-0.815|4.374|-7.232|1.377|-3.012|-0.217|2.071|0.127|0.943|0.096|-0.382|2.734|2.106|-0.944|4.265|1.972|6.667|5.009|2.012|4.697|-4.601|-7.232|-2.525|5.018|-1.113|-5.526|-2.282|10.766|0.116|0.857|2.496|-2.701|-1.057|-1.421|2.546|-3.687|-6.738|-2.898|6.077|-5.02|-5.897|6.358|-3.193|-4.109|-0.174|-1.019|-1.07|5.653|7.07|-0.835|-8.993|2.317|1.63|-0.41|7.075|-0.628|-7.414|1.926|6.824|0.513|4.546|-0.515|2.007|-4.871|2.002|-5.6|-1.272|-0.22|-1.533|2.968|1.163|3.839|1.222|1.858|-1.157|-1.198|0.164|2.688|-1.904|7.184|7.603|0.085|0.874|0.064|-2.456|-1.979|4.632|-9.938|-2.621|1.098|2.982|-1.137|1.387|5.655|2.345|0.51|1.073|0.474|-0.94|-0.021|-3.324|3.13|6.871|3.217|2.85|-0.672|11.325|-6.587|-3.071|1.797|7.29|1.311|-0.293
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||-5.301|1.758|-8.054|-0.912|1.021|-1.445|-1.734|3.043|0.596|2.481|-5.845|1.331|1.144|0.045|3.361|4.381|-3.52|0.211|0.312|3.361|-3.259|2.877|-2.338|3.935|1.601|-2.271|2.103|-9.854|0.213|-0.092|-7.74|0.082|2.02|-1.971|1.83|-7.403|1.822|3.606|8.435|3.23|-3.04|-0.739|-5.543|-2.44|-4.253|0.753|4.645|1.313|1.222|-2.77|-4.24|4.876|10.914|-4.947|4.299|1.355|5.739|-3.636|1.084|-0.065|-0.787|-1.246|7.955|-0.734|0.612|3.419|-2.085|-5.445|-0.811|-1.57|4.811|0.79|0.727|4.849|1.903|4.147|1.917|0.048|-2.996|-1.482|2.349|-3.238|1.25|2.377|1.379|2.618|3.189|-14.847|-1.424|0.483|-1.321|-2.228|-1.333|0.352|0.731|2.883|-3.437|-0.678|1.67|1.706|-9.461|6.174|-0.869|-2.414|1.565|-0.826|-1.13|-5.121|1.206|0.164|3.371|1.222|-1.375|1.533|-6.262|0.228|1.376|4.11|-4.237|4.636|-2.357|5.234|-0.872|2.633|-1.821|0.327|-6.303|0.795|1.304|1.523|1.493|-1.814|7.3|-2.573|-2.322|-4.583|4.911|0.454|-2.818|0.982|-9.273|3.203|-2.248|0.393|0.623|-1.211|-1.384|0.639|-1.266|2.752|4.53|2.78|4.492|8.497|5.45|3.767|0.337|-0.421|-1.831|-4.16|-3.74|4.235|-5.987|-0.557|-2.651|3.137|5.805|5.828|4.156|-3.019|-4.342|-3.701|6.827|-4.927|-1.613|0.646|5.497|1.66|-0.895|0.748|-3.643|-1.588|-1.736|0.888|0.986|6.427|5.602|-3.962|-4.971|-0.657|-0.99|-7.104|-5.241|-1.713|-3.048|-2.038|-2.251|1.596|0.385|1.009|2.332|-1.71|-1.377|-3.955|0.223|3.169|2.946|-0.502|10.274|3.108|-0.821|-0.867|-2.302|-0.104|-0.082|0.396|-4.397|-3.81|-0.072|0.255|1.664|-2.102|0.31|0.773|-1.421|-2.579|-1.414|1.702|0.493|-0.95|3.614|0.718|-0.627|0.981|1.097|-0.19|-0.808|4.292|0.783|3.578|3.208|-3.13|1.278|2.923|-5.102|-5.938|-1.154|0.409|4.582|1.815|-0.445
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||-5.57|1.986|-0.302|-0.729|-2.189|-0.72|1.919|4.327|5.515|-5.176|-7.889|2.618|1.693|-2.642|-0.151|1.557|1.753|0|1.449|0.119|-2.807|2.334|-7.621|3.447|8.617|-0.797|0.489|-7.945|-1.222|0.384|-7.758|8.478|5.148|-23.278|0.371|-0.26|2.252|7.351|2.339|-4.949|-3.517|1.126|-3.376|1.203|4.297|1.206|6.256|-2.171|-11.137|-1.373|-4.406|2.351|2.7|-0.089|2.065|1|2.061|-5.204|0.01|1.323|-0.995|7.35|-2.485|2.02|-0.095|5.162|0.433|1.305|-0.191|-0.101|-3.317|-2.018|-1.124|4.408|-8.508|-1.977|0.177|-1.904|-2.607|-2.317|-0.193|1.604|-3.378|0.689|1.914|-0.934|-14.908|3.143|1.097|2.252|1.905|3.297|-3.397|-1.062|0.403|4.134|-1.396|2.094|1.139|1.444|2.092|6.362|-1.932|-2.429|0.804|-0.732|-0.939|2.919|-0.172|-0.636|2.461|1.903|-3.297|12.642|-2.124|2.446|0.065|2.841|-0.111|1.399|-3.137|-1.06|-1.101|3.246|3.781|2.286|8.605|-4.16|1.273|-1.95|4.6|0.792|2.959|3.315|2.293|-4.878|4.043|-5.938|-9.591|-4.287|2.185|-0.806|-0.643|3.32|1.839|1.371|-2.142|-4.538|-5.086|1.373|1.726|-2.571|10.999|-5.728|3.878|7.377|-2.558|2.191|-0.974|-6.941|-4.941|3.886|-4.107|-5.153|1.136|-0.343|0.062|2.22|6.47|-4.059|0.033|-2.477|5.507|-8.118|-3.372|-1.84|5.353|-1.176|3.46|-15.061|-4.149|-1.555|0.532|-1.784|2.17|0.281|8.466|-3.652|6.855|4.984|-9.726|-2.611|1.738|-0.391|-0.009|1.882|-5.554|0.723|0.737|2.071|1.683|-0.715|0.865|-0.475|3.933|1.735|-2.289|1.514|4.041|-3.119|-4.222|0.585|-2.18|-1.643|1.426|-2|-1.548|1.501|-4.461|0.318|2.145|-0.738|-0.119|0.932|2.024|-3.225|1.998|1.681|0.599|0.327|2.121|1.941|1.579|0.991|2.012|1.011|0.127|3.32|1.896|0.432|2.783|-4.41|-2.687|-11.407|3.278|1.806|2.452|2.89|-1.457|-2.299|0.355
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||-4.005|-3.322|-11.127|-9.658|0.348|0.589|5.513|3.731|9.717|1.771|-1.515|-1.863|1.161|2.919|3.403|5.087|-1.011|-9.6|3.083|0.434|-5.48|3.114|10.726|12.121|-7.238|-1.267|2.947|-11.683|-4.732|-2.058|-11.049|-16.104|2.992|-7.341|-0.237|3.645|4.718|5.442|-2.699|6.565|-2.81|-0.288|5.514|15.145|3.308|0.343|-2.854|5.804|3.595|8.103|1.335|0.695|5.061|-5.6|12.444|-3.89|10.774|4.099|1.092|2.703|0.288|0.434|-12.494|4.034|-1.25|0.209|-5.124|-1.894|2.108|-1.006|-3.046|-1.593|-1.363|-1.074|2.53|-2.912|-2.333|8.983|-2.778|-1.186|8.67|3.614|4.345|-1.108|-4.269|3.012|0.887|2.934|-1.741|5.54|-0.938|-7.325|-2.867|-3.958|4.442|9.379|-10.37|6.801|1.197|7.297|2.086|7.392|-2.405|-3.175|-5.703|-5.421|-1.12|-4.991|-0.854|-4.715|-0.096|-2.221|-7.183|-1.412|-2.868|-11.136|3.419|-2.586|1.072|7.98|-2.321|3.638|5.531|2.217|1.303|4.213|-1.019|-0.69|-2.139|5.965|-0.309|0.191|10.045|-2.952|-14.772|-4.831|2.41|-3.646|-0.988|-7.275|4.802|2.409|-0.935|11.064|5.449|-0.854|-2.058|-0.763|-4.582|-0.426|0.471|-1.206|5.328|0.968|8.339|-1.96|0.819|5.977|-3.997|-8.112|-4.682|6.74|-2.829|-1.232|-3.992|1.697|5.008|3.696|3.486|1.027|-0.68|-1.789|3.711|-8.136|-9.984|0.929|5.054|-0.108|-8.104|-7.667|-3.82|-0.981|9.218|-9.767|0.888|4.077|13.048|-0.651|-14.643|-2.075|3.431|6.263|2.373|0.442|-6.757|-0.125|7.217|-1.735|5.976|-3.174|6.383|-1.78|-6.238|-5.229|-6.234|12.405|-1.877|-6.855|-3.395|-3.859|2.319|6.799|1.48|-1.786|-1.907|7.121|-5.675|-0.432|-0.276|-0.378|6.646|-8.016|-2.191|-4.046|-0.063|-3.314|0.046|-5.419|1.66|-2.534|2.857|-1.793|-0.101|-0.173|-4.544|4.519|1.713|-3.476|4.058|4.824|-0.2|4.399|8.2|6.238|10.956|-10.354|1.528|5.237|-1.962|-0.478|3.774
00134|32524|/equities/albemarle|SnP500/R1000VALUE||1.859|0.136|7.649|7.713|-6.819|-3.98|4.401|-1.034|8.89|11.163|-18.916|8.654|8.58|5.609|3.48|14.631|-6.686|1.488|7.299|-3.211|-4.318|3.936|-3.93|4.452|9.11|-6.635|-3.145|-18.95|-6.924|3.097|-0.371|-1.973|-5.135|-0.012|4.963|-8.101|-5.149|-8.955|12.666|-1.435|-0.566|-0.406|-10.797|-5.316|-2.544|-0.627|4.685|2.668|2.647|5.058|-1.713|-6.744|-0.069|6.288|11.647|-1.613|13.706|-14.792|-0.276|14.023|-2.792|-6.139|-6.261|0.771|-5.906|-0.488|2.963|0.909|-8.55|-9.944|-6.24|-3.919|-2.692|1.157|1.187|9.6|4.218|-8.509|-0.705|-6.293|9.002|-1.048|3.22|-17.136|18.359|-1.583|5.882|1.339|-4.665|4.091|-8.663|-7.2|-5.987|-3.738|2.06|14.9|1.451|-2.103|1.162|8.899|-8.595|-4.805|-3.057|-15.118|2.215|-5.999|1.088|-8.502|-0.32|-7.905|5.544|3.463|-2.187|-6.297|-3.826|-3.676|-8.195|-0.947|6.468|1.322|-3.502|3.478|5.826|2.142|-0.078|4.27|8.954|-3.106|6.74|-14.828|4.787|-11.925|1.492|4.461|-7.391|-13.201|3.948|-3.291|-3.832|-6.594|1.956|13.373|2.584|9.29|2.204|-4.45|-6.547|-4.103|-10.915|4.201|-1.502|-14.875|14.172|1.724|3.759|13.703|-12.865|3.059|-1.859|-6.22|-4.345|15.58|-9.814|6.718|-4.102|18.312|-2.587|10.318|10.344|-2.54|0.38|-8.737|6.013|-10.483|-5.539|-7.441|14.583|3.33|-5.606|25.712|-3.893|-4.86|-0.052|-6.189|3.373|9.756|7.296|3.178|-6.71|0.624|-17.381|6.884|4.747|-3.065|-8.953|-0.996|0.962|2.576|-0.857|-12.554|4.533|-5.764|-5.181|1.82|1.427|8.799|8.19|1.198|6.375|-1.75|-3.317|-0.198|-5.938|-0.285|2.202|7.725|-6.607|3.754|10.032|8.243|5.364|2.934|2.848|2.327|5.571|-7.175|-1.936|3.866|4.7|-2.582|0.67|-3.241|4.304|6.051|3.197|-2.269|0.226|-0.726|-3.675|9.313|-8.479|0.666|-5.145|4.753|-3.375|-6.361|-3.569|-2.151|24.797|-1.417|7.732
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||-11.79|-0.06|-2.715|1.496|0.26|2.741|1.866|6.361|2.533|-2.368|-7.519|5.143|-1.735|3.419|4.838|2.802|-1.026|2.24|0.484|3.479|-6.891|-1.647|-0.537|-1.858|-2.518|1.196|-5.364|-14.979|-0.696|-2.914|-3.249|0.225|7|0.759|-1.157|-1.428|-4.211|-0.157|7.159|-4.205|0.824|-0.827|-3.4|-1.146|-5.788|1.782|2.576|-7.418|2.868|-1.911|-7.201|3.563|2.35|-5.057|-0.19|-2.548|6.991|-2.743|-1.345|5.676|0.915|0.256|-4.675|-5.024|-0.643|7.894|-0.145|0.352|0.206|1.598|-3.79|0.507|-4.647|2.122|0.896|3.673|0.475|-5.048|-2.199|-3.359|2.693|1.438|-2.689|2.334|1.919|2.222|2.651|-4.331|-2.324|0.811|-2.297|-0.206|-0.205|-0.767|-1.836|8.958|1.1|12.322|1.408|8.426|-6.509|11.63|-3.577|-3.863|1.135|-2.328|-1.146|-10.965|-1.113|-1.659|1.396|0.209|-5.748|1.135|-4.553|2.662|3.061|2.188|3.102|4.043|-5.518|-4.262|4.525|3.221|-3.48|-3.064|-3.381|-0.435|-0.209|5.039|-4.759|-0.955|4.781|-0.836|-4.677|-11.84|-5.213|-6.09|-2.475|-1.258|4.425|2.318|0.945|5.4|1.325|-1.066|1.615|-2.921|-2.648|-0.519|2.63|-0.536|3.482|0.124|10.352|0.38|-2.368|-3.888|-1.999|-5.051|-5.15|5.619|-4.816|-3.157|-4.08|6.453|-3.619|10.358|5.189|-2.419|-1.202|3.205|8.916|-9.919|-10.455|-3.096|5.56|-4.049|-5.79|-3.008|-6.957|-0.204|-3.307|-1.495|5.626|-0.327|3.826|-3.2|0.506|4.348|-0.022|-2.602|0.554|-3.571|-6.515|0.612|-6.261|2.449|1.049|1.618|4.579|-0.876|-1.041|0.511|-0.325|1.019|-1.969|3.268|4.786|-0.819|-0.696|0.784|-2.915|-4.189|1.718|-1.043|0.759|-1.23|3.338|2.234|1.72|1.606|3.565|-0.368|1.089|-5.553|5.068|3.271|2.096|0.443|-2.419|-1.634|0.976|2.106|4.305|-0.778|0.438|1.863|1.462|3.252|-0.839|-3.94|-3.941|0.792|2.747|-1.025|0.279|1.483|-6.907|2.132|-0.434
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||-2.256|1.303|-2.409|2.463|1.839|1.213|-1.417|3.033|2.107|-0.854|-0.157|8.225|2.695|0.473|2.933|4.548|1.722|-2.767|-2.488|0.984|-2.973|2.672|0.653|3.253|8.025|0.959|1.221|-3.625|0.968|0.316|-3.534|2.012|1.219|-4.671|3.652|-3.044|0.151|-0.793|5.847|-3.05|-1.356|-0.159|-4.79|-1.182|-0.249|-0.382|1.159|-2.796|2.825|-1.942|-7.016|4.114|1.161|1.28|2.4|-0.545|4.959|-3.126|1.343|4.365|1.847|-0.502|-5.286|10.21|0.952|6.942|-2.708|1.652|-0.112|-0.487|-4.014|-0.636|-1.471|-1.238|2.531|-0.783|-1.086|-1.734|-3.696|-1.782|0.44|2.861|-0.352|3.194|-1.774|-2.515|0.387|3.353|2.21|2.193|2.012|-2.443|-3.086|0.452|7.318|6.507|1.518|3.475|-1.232|2.764|1.57|4.578|0.443|-6.262|-0.203|-0.489|0.366|-1.76|-2.239|-5.795|4.47|2.053|-3.393|-0.447|-2.678|-8.148|1.996|5.095|-2.691|3.913|-2.474|5.131|3.093|2.026|-2.013|0.533|0.583|-2.163|7.273|0.243|3.111|-6.643|6.093|-2.633|-3.879|-6.335|1.549|-4.713|0.44|-3.945|7.569|2.677|-2.162|2.1|5.852|0.219|1.127|-4.829|-4.707|0.175|1.204|-0.537|10.134|-2.891|14.441|3.169|-2.683|3.055|-2.564|2.62|-9.977|4.995|-2.836|-8.257|0.038|4.099|-3.292|2.234|6.577|-1.553|-1.074|0.01|4.108|-10.689|-3.877|-1.85|4.089|-3.281|0.187|-1.462|-0.236|6.59|0.684|-4.322|-0.695|-4.943|6.136|-5.098|1.903|0.85|-3.988|-0.319|-1.617|-0.058|-2.555|-1.714|-4.387|4.054|-0.477|-2.419|1.424|-0.116|-3.311|-1.021|2.869|2.424|-3.91|-0.433|2.016|-0.77|-3.546|-0.795|-4.234|-2.41|4.693|2.1|0.413|0.342|0.688|-1.854|0.491|0.166|-1.264|0.857|3.119|-2.92|-0.094|-1.175|2.16|-1.954|-0.708|5.112|-2.87|4.015|1.002|3.084|0.789|5.695|2.242|3.512|4.164|-0.257|-7.779|3.928|6.336|-5.809|-0.699|-4.642|3.093|2.964|-0.633
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||-2.926|-6.511|-6.098|0.443|-4.605|0.06|6.142|4.456|2.542|1.147|-9.025|3.45|-0.131|1.391|6.226|5.16|6.605|-1.629|0.625|1.305|-6.247|6.895|3.168|0.061|4.31|6.45|5.134|-16.24|0|1.543|1.15|-9.852|-5.147|-8.781|0.613|-2.053|-1.799|4.811|7.589|-7.579|-0.081|-1.322|-3.846|3.292|7.411|1.309|-0.735|-0.965|16.394|2.774|-3.46|0.669|5.11|3.445|-10.94|9.085|-13.365|-4.556|2.901|4.164|6.204|10.224|-15.709|8.46|6.87|5.656|0.785|1.365|11.886|-4.52|-1.461|-0.287|0.77|2.138|-0.294|10.387|7.222|0.583|-3.382|-4.726|4.636|-4.302|-4.445|1.672|4.078|-1.129|4.907|-0.113|0.085|17.411|-3.851|-3.353|-1.305|-2.631|1.318|8.798|4.923|7.458|-0.91|-0.471|-5.576|9.189|-6.562|-5.973|-0.587|-10.38|-0.117|-2.143|-2.67|-7.178|4.647|-1.386|-6.873|-0.592|-0.515|11.552|4.821|10.776|0.223|6.587|-4.196|1.62|-2.072|3.972|-1.099|12.509|7.057|-9.638|-2.058|1.696|2.63|-10.95|9.222|-5.514|-15.841|-14.057|2.472|-2.172|-0.393|-4.931|5.602|4.218|1.408|-6.738|9.161|0.992|-1.506|-0.864|-3.997|0.556|4.601|-12.006|22.695|-5.35|23.202|-4.148|1.852|-2.162|-5.185|-11.499|-5.924|4.704|-2.735|-8.427|-3.392|15.246|-3.131|-10.283|9.282|5.181|3.895|-6.5|-10.279|-6.373|-13.299|-0.586|13.369|-5.568|-5.52|-1.478|-1.368|0.835|4.554|-7.218|-4.858|-4.526|12.728|-9.036|-9.86|-4.043|-0.927|2.832|2.367|4.628|-10.723|2.798|5.753|-3.62|3.136|-8.436|3.466|-2.24|-2.77|-7.084|9.165|7.824|-12.474|-2.512|-1.895|-2.284|1.797|6.126|3.687|-1.753|-3.249|7.49|-1.065|-2.314|1.04|-5.646|0.406|-6.94|-0.038|-2.793|5.649|-7.811|-5.424|-2.379|2.837|-2.396|-3.42|5.957|10.068|-2.469|-0.027|-3.123|-4.499|3.101|4.238|6.448|7.513|11.664|3.895|-1.98|25.44|-4.476|-0.282|-4.671|0.54|2.902|0.784
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||1.422|1.105|2.961|-1.064|0.371|-0.692|-2.837|3.637|-1.554|0.26|0.816|1.263|3.302|0.894|1.955|-0.314|-0.884|0.992|-2.812|0.826|-1.216|1.166|0.965|0.708|-0.099|0.347|-1.255|-3.492|0.841|0.159|0.736|-3.161|2.738|2.413|3.128|1.002|0.187|-2.94|6.866|-2.88|-2.015|1.001|-2.481|-0.999|-3.386|-0.19|3.837|5.593|0.017|-4.939|-2.3|4.19|-0.864|-0.906|1.708|0.117|1.827|0.532|0.414|1.15|2.319|-1.821|1.964|2.133|1.801|4.419|1.356|-0.098|2.227|-0.578|-2.641|3.083|-3.887|1.247|0.944|2.541|-0.462|3.792|-1.74|-3.075|3.555|0.579|-1.925|3.373|-1.992|0.724|0.876|-1.783|-0.102|-0.041|-2.997|-3.171|1.423|0.707|0.632|-1.479|-0.214|3.497|1.056|1.359|-4.951|4.435|0.225|-1.869|2.832|-0.144|-5.463|-1.024|2.05|1.908|-1.95|0.316|-2.391|1.092|-4.806|-3.319|2.917|2.907|0.286|1.254|-3.554|0.958|2.405|1.982|-3.117|-4.398|-0.145|-0.054|-0.271|1.711|-1.253|3.09|3.029|-2.52|5.937|-3.611|-1.233|-2.316|1.39|-0.206|-1.985|0.983|-2.918|0.289|0.254|-0.163|1.264|-1.266|0.931|-2.923|2.153|2.466|2.276|0.687|5.245|1.696|-1.45|-6.303|-10.971|-2.202|-3.504|2.57|-1.253|-2.764|1.089|3.378|0.574|6.094|-1.255|1.43|-4.545|4.798|4.694|-7.704|-4.492|-2.618|8.71|0.394|-0.511|-0.119|-6.828|-0.426|-2.206|2.417|2.361|2.52|0.133|-0.594|4.7|1.349|-0.609|-2.841|-0.303|-0.753|-0.516|-1.508|-0.781|3.224|-0.368|1.494|3.425|0.352|-0.088|2.713|-2.003|-0.265|-1.412|2.887|-0.34|0.323|-2.329|-1.245|-3.246|-2.766|1.036|-2.155|1.818|0.444|3.878|-0.136|0.102|3.154|0.603|-1.243|1.42|-3.841|0.809|1.68|-1.652|2.378|0.035|1.015|-0.478|0.499|3.981|-0.644|0.723|4.25|1.272|5.642|4.831|-3.086|-1.367|-2.798|2.117|-1.538|-0.121|0.243|-4.231|3.019|-2.018
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||1.232|0.03|1.264|-2.641|0.15|-0.982|-0.68|2.811|2.539|3.901|3.242|3.137|0.381|-3.101|1.532|-1.674|-0.1|0.962|-2.26|1.456|1.443|-0.909|-0.302|2.317|0.172|2.665|1.034|-3.577|0.955|-2.224|1.938|3.474|1.453|3.303|1.196|0.823|0.346|0.366|1.946|-4.272|1.451|-2.712|-1.966|-4.187|-0.727|1.78|1.43|3.478|0.334|8.369|0.202|-0.461|-0.519|-1.861|1.31|-4.853|-1.36|-0.149|2.536|2.182|1.765|-1.253|1.269|1.982|3.604|3.536|1.207|-0.415|3.204|-5.096|0.973|1.671|-1.28|2.628|3.005|0.484|3.065|2.533|-1.441|-4.516|1.489|-2.029|4.777|2.472|-0.656|2.364|0.175|-3.022|2.886|-0.322|-2.443|-0.362|2.851|-0.05|-3.329|1.09|-3.052|2.725|1.592|1.999|-1.598|3.486|-7.984|0.117|1.402|0.048|-0.661|-2.757|-1.248|-0.068|1.008|1.771|-1.875|-0.614|-3.275|-0.241|0.242|-1.066|1.501|4.33|-1.475|-2.543|-0.243|1.614|-1.523|-0.81|-2.185|-1.726|2.947|2.487|1.35|-0.426|1.478|-2.979|-2.768|0.172|-1.357|-1.872|1.757|0.703|6.275|-1.78|-1.491|-1.787|1.619|-1.146|-0.687|-0.321|-1.932|6.46|1.222|-0.406|-2.462|-1.749|4.114|-1.658|5.628|6.043|-3.119|-1.442|-7.198|1.267|-1.918|0.902|0.709|2.381|0.547|1.787|2.62|1.132|-1.728|-2.65|-4.215|-7.417|-9.067|-1.121|6.537|-3.676|-6.24|1.8|0.072|1|1.608|2.656|-1.697|3.754|2.377|-5.627|3.904|-0.503|2.72|0.359|-0.574|0.318|-0.964|2.09|5.022|1.478|-3.212|7.008|2.664|0.412|0.783|-3.384|-0.619|2.471|-8.523|-0.986|4.216|1.897|-5.365|-0.309|-3.933|-0.726|2.907|2.187|-0.267|2.64|-1.436|1.158|0.38|-0.19|-0.274|-0.189|2.829|-6.933|-0.02|1.117|-1.56|-0.557|0.661|4.607|0.76|-9.405|1.593|0.961|-2.857|3.858|3.905|7.824|3.486|-0.457|0.922|2.19|3.384|-1.793|1.529|-0.938|1.439|-1.726|-4.705
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||-0.067|1.606|2.996|-1.647|0.159|0.852|-2.128|1.382|-0.819|-0.705|2.008|1.418|2.599|0.187|0.745|0.655|-1.055|-0.354|-0.867|0.602|-1.755|0.637|-2.091|1.221|-0.375|1.148|1.816|-3.922|0.799|-0.212|0.538|-2.924|3.065|0.479|1.009|3.068|0.085|-0.053|6.963|-0.912|-1.409|0.93|-0.612|-2.124|-2.755|0.618|2.839|1.142|5.019|-2.187|-1.171|2.765|-1.47|1.445|1.016|1.941|0.998|0.788|0.561|-0.061|2.229|-2.69|5.753|4.304|1.272|4.869|-0.928|1.224|0.185|-1.337|-3.135|2.846|-4.549|0.457|0.418|0.584|-0.298|2.954|-1.307|-1.69|3.181|0.14|-1.959|2.37|-0.391|3.007|1.179|-1.023|-0.144|0.332|-3.631|-2.917|2.364|0.375|0.474|-8.062|-1.203|2.333|0.065|1.114|-2.853|4.152|-1.245|-2.078|5.338|-1.109|-6.707|-0.693|1.713|1.224|-2.486|-0.149|-0.42|-0.602|-5.161|-2.786|3.299|3.902|0.722|1.039|-3.865|0.864|2.698|0.495|-3.982|-4.104|-3.04|1.686|-1.1|0.559|-0.677|4.26|2.796|-1.153|4.898|-3.201|-0.759|-3.312|2.058|0.234|-2.156|0.577|-3.849|2.072|-0.675|-0.681|2.052|-0.993|0.647|-0.867|3.052|3.433|2.826|-1.579|6.123|1.744|-0.923|-4.457|-9.576|-2.889|-4.058|2.884|-1.962|-2.63|2.657|3.866|-1.954|6.508|-0.365|0|-4.816|4.869|8.011|-8.797|-4.362|-3.356|4.221|-0.505|0.496|-0.269|-4.108|0.655|-0.845|2.405|4.417|3.335|0.411|-2.268|4.057|1.606|-1.225|-1.335|-0.878|-0.08|-0.42|-0.17|-0.865|2.287|0.706|-0.951|2.599|0.615|-1.019|0.982|-1.111|1.436|-1.161|2.525|1.266|1.898|-3.542|-0.036|-3.919|-1.248|0.102|-1.752|0.844|2.28|3.503|0.636|-1.963|3.833|1.512|-1.272|-0.451|-4.29|-0.395|2.292|-1.069|1.685|-1.506|0.165|0.071|0.641|4.607|-0.617|-0.528|3.376|1.94|6.094|3.686|-2.848|-1.296|-1.24|2.035|-0.22|-2.03|-0.813|-3.92|2.079|-3.031
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||-0.518|2.387|-9.157|-3.563|-1.3|-2.169|-1.328|2.885|13.339|5.349|-4.087|-8.074|2.373|4.534|3.635|6.215|2.411|-11.969|3.243|1.966|-5.649|6.751|5.608|7.897|3.066|-2.172|2.22|-11.589|-6.058|4.784|-16.577|-9.199|-5.778|-4.634|-6.989|1.478|-0.236|-7.17|-0.598|8.309|-2.19|2.784|-0.236|-2.759|19.835|0.974|-0.069|4.2|1.994|2.966|0.458|11.026|2.433|-0.433|4.995|2.993|-1.019|1.695|2.214|3.383|1.927|2.388|-9.322|0.378|-0.936|-3.261|-2.56|1.161|-0.709|-1.913|0|-16.908|-6.042|2.292|3.971|-0.216|-1.63|7.3|-4.433|-10.358|3.576|6.16|-4.905|-6.258|3.503|3.347|-1.613|2.198|-3.767|10.761|3.407|-2.868|-1.019|-3.983|-1.242|5.305|5.684|5.768|0.163|4.153|-1.502|9.707|-1.444|-5.461|-8.15|-0.39|-0.698|-3.08|-4.793|-4.768|0.686|-3.059|-3.898|-1.199|-5.658|-3.617|-3.969|-1.144|2.285|10.332|-1.335|5.845|4.707|3.624|-3.171|5.706|1.081|1.686|1.791|4.769|-8.708|-5.017|7.507|-1.86|-9.573|-5.501|5.141|-4.89|0.491|-4.348|3.591|0.551|-3.995|20.028|11.478|0.079|-0.781|-5.322|-3.15|-3.655|3.203|-5.578|5.457|0.786|2.115|4.577|7.635|1.163|-1.392|-11.2|-3.101|9.238|-5.459|-3.035|-7.082|3.46|7.513|0.219|-5.46|3.579|6.398|-5.54|7.419|-12.033|-9.309|-10.535|11.501|-1.93|-7.063|-4.955|-6.987|6.211|14.527|-9.046|7.231|1.552|19.472|-3.907|-16.438|-2.294|1.476|7.052|5.179|-4.049|-11.844|-4.098|7.35|-1.643|7.729|-5.886|8.363|-6.366|-7.936|-4.978|-7.012|13.646|0.261|-4.154|-0.448|-7.298|1.216|8.414|4.116|-2.168|-4.204|9.297|-6.754|-5.614|3.14|-3.868|7.125|-5.266|-2.747|-3.33|-0.314|-5.27|-3.169|0.248|7.399|0.759|1.818|1.289|2.89|-4.176|-6.415|-1.341|4.056|-8.17|6.846|14.279|-2.34|12.099|8.164|0.465|0.116|8.534|0.381|4.164|-4.058|0.702|-5.148
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||-4.233|-3.348|0.164|4.86|-0.279|-1.527|3.797|4.482|2.703|1.074|-5.565|1.188|-3.606|-2.639|3.449|6.229|3.753|-4.853|2.863|3.096|-4.838|5.346|2.767|4.547|5.372|0.072|7.467|-11.978|-1.859|1.837|-2.774|-9.22|1.882|-5.028|-1.809|-0.214|-1.211|2.809|6.567|-3.227|0.674|0.804|-1.155|-0.609|-0.226|1.122|5.03|-0.254|5.468|1.997|-3.411|0.228|0.069|1.811|0.77|3.857|6.121|-5.641|2.925|-0.163|5.827|2.398|-5.535|1.448|1.571|1.273|1.762|0.508|2.473|-3.374|-3.054|0.764|-1.911|0.215|4.996|-2.067|1.991|5.885|-1.915|-2.297|0.766|3.433|-2.198|1.689|2.377|0.941|0.042|2.936|2.472|9.969|0.621|-3.713|0.918|0.954|2.803|7.172|-3.067|5.681|1.144|5.299|1.06|8.103|-0.184|-6.307|1.192|0.087|-2.541|-6.516|4.014|-1.372|0.821|-1.192|-3.05|-0.085|-0.012|-2.814|-1.828|2.114|-2.526|3.647|-2.404|0.285|1.875|7.199|2.805|3.393|-3.092|-5.386|-1.49|0.343|2.764|-3.71|3.236|2.083|-5.54|-7.477|2.778|-1.72|-1.088|0.218|3.801|13.661|-2.671|3.722|1.638|0.497|0.492|-4.938|-1.818|1.687|1.082|-1.543|7.027|-3.802|7.426|2.361|-1.576|3.032|-3.814|-8.375|-3.383|5.775|-4.78|-3.039|-2.171|5.289|2.266|0.66|7.391|0.508|0.969|-3.934|1.366|-6.631|-7.439|-1.633|10.676|-3.471|-5.025|-4.327|-3.229|-0.342|-1.383|-1.854|-1.634|-0.231|13.591|-2.92|-10.717|-0.6|1.601|3.207|4.964|11.541|-5.736|-3.429|6.589|-0.359|2.612|-4.203|7.112|-0.561|-9.635|-4.591|2.943|1.675|-7.109|6.41|0.377|0.696|-1.013|7.199|3.276|-0.364|-5.544|5.571|-3.811|-3.081|0.487|-1.53|1.865|-1.122|2.042|-0.561|7.132|-3.854|-0.297|3.041|2.078|-0.178|-1.151|3.671|6.25|-3.774|1.495|2.22|0.584|2.146|-5.271|0.821|8.924|2.695|1.612|2.645|8.619|-7.833|3.266|0.304|0.72|3.034|-0.136
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||-1.856|-2.09|0.497|-0.907|-1.634|-2.713|-3.79|2.794|-0.189|-2.636|-7.73|2.269|2.522|-1.132|1.823|0.138|1.248|1.063|-0.983|1.317|-0.712|-2.996|-1.623|6.062|-5.318|4.427|-3.157|2.139|-0.31|2.513|-0.641|3.244|7.345|1.146|0.286|2.103|-0.07|-2.789|9.76|-4.985|0.379|-1.012|-6.812|-4.8|-0.909|2.296|4.001|-2.651|-4.478|-5.18|-1.547|3.206|-1.963|-2.892|-2.017|-1.442|0.991|5.4|-1.295|3.252|-1.231|-5.136|9.789|1.704|-0.223|7.652|0.648|-0.241|-1.106|1.426|-0.756|5.276|-4.411|5.431|1.513|5.854|0.228|-4.408|-5.769|-3.755|2.49|-2.306|-4.809|2.751|6.229|1.496|-3.76|0.481|-1.916|-3.228|-2.655|-2.263|-0.741|0.321|1.433|2.761|-1.91|5.594|0.799|7.59|-3.558|10.803|7.433|-4.115|4.631|-2.967|-1.059|-7.733|-0.415|0.055|1.836|0.612|-5.697|1.266|-2.223|2.207|-4.681|-0.808|0.83|4.252|-3.556|2.985|-2.014|4.924|-4.483|-4.773|1.799|-3.738|0.122|-1.329|0.097|1.15|2.364|-0.859|5.27|-5.546|3.459|-6.91|-2.981|-2.405|0.575|-0.28|-4.897|6.549|3.134|-0.278|-0.468|-0.182|-2.521|-0.323|1.922|-3.283|9.484|-0.386|9.144|0.958|-4.547|-9.348|-6.167|-6.946|-6.002|4.281|-3.959|-4.818|-1.192|2.032|0.502|4.326|0.933|0.859|-1.312|-1.242|10.789|-5.912|-5.894|2.211|6.828|4.994|-4.675|1.265|-7.973|2.489|-4.08|3.682|6.756|-0.759|3.275|-1.444|1.977|2.285|-3.571|-3.867|-0.138|0.821|-2.338|-5.987|-8.862|4.937|-0.043|2.308|2.101|1.556|0.724|-4.087|-2.062|-1.468|-0.872|5.614|2.766|-1.699|-5.518|-3.939|-0.044|-2.692|5.783|-1.829|2.792|0.284|-0.24|-0.862|0.991|1.44|2.045|2.375|0.226|-0.898|1.157|3.844|2.204|1.293|-0.295|-2.857|0.287|2.18|3.424|0.137|0.519|7.644|3.095|7.6|-7.463|-4.524|-0.361|-2.489|2.476|1.536|1.833|-1.04|-1.007|2.657|-1.296
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||3.797|1.019|0.963|-3.03|-3.008|0.063|-1.84|1.584|-0.991|-0.247|3.848|-1.812|0.436|1.599|1.544|-2.358|-0.134|0.993|-2.042|-0.446|0.737|-2.981|-0.116|2.181|-2.985|1.581|-0.774|0.677|3.621|-2.21|-0.743|6.935|2.48|5.586|2.588|-1.725|2.475|-3.926|4.524|-2.141|-1.213|-0.5|-2.832|-2.1|-3.337|-0.269|2.295|-1.367|0.066|-1.206|-3.029|2.225|-2.595|-1.628|-1.562|-0.608|2.911|0.573|1.923|-0.397|-0.914|-3.441|3.98|0.39|1.496|6.976|0.658|-1.057|0.959|0.819|-1.927|1.981|-4.134|-1.284|5.243|6.599|1.907|1.673|-1.645|-3.019|3.788|0.521|-1.098|-1.036|0.605|-3.143|0.507|-0.94|0.162|-1.708|-5.227|0.243|-0.076|0.327|-0.144|0.305|-1.418|0.894|-0.03|6.964|-5.029|11.728|0.509|-1.898|-0.682|-4.022|-6.367|-4.788|0.849|-0.051|-1.866|1.051|-0.884|-1.247|-3.382|-1.263|1.785|3.651|-1.184|-2.065|-2.161|1.582|0.597|1.624|1.421|-5.555|0.903|0.121|-1.776|0.822|-1.435|3.679|3.278|0.021|6.106|-4.331|-1.314|-5.381|-0.558|-3.933|-0.261|3.616|-4.614|0.385|3.832|-0.392|0.407|-2.395|1.561|0.549|4.219|0.528|4.963|-4.728|9.928|3.363|0.777|-2.082|-7.629|-5.047|-4.196|4.577|-1.966|-4.258|-0.328|1.728|0.129|4.871|-0.236|-1.518|-1.675|3.431|12.515|-11.081|-4.434|2.234|4.252|-0.621|-1.698|-3.291|-6.163|-1.18|-2.184|0.61|5.823|0.523|4.366|-5.564|5.469|2.988|-0.803|-3.884|-1.483|-2.2|-1.333|-5.723|-8.133|3.724|-0.563|3.957|2.628|0.775|-1.771|1.546|0.637|-2.595|-0.927|2.561|0.345|1.479|-4.78|-0.702|-3.653|-0.194|2.684|-2.059|2.895|0.828|4.315|1.698|-0.618|3.716|3.442|1.063|-1.466|-1.759|2.512|0.91|-0.064|1.498|0.039|-2.064|-2.115|-0.475|5.564|0.724|2.918|5.753|-0.553|2.294|-4.137|-9.434|-3.111|-2.012|3.767|-1.175|0.745|1.745|2.287|2.903|-0.732
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||-2.555|-1.46|1.996|-1.521|1.594|-4.959|-0.408|2.751|-0.372|0.686|-3.75|-4.314|1.536|-1.287|2.884|3.472|1.728|-3.268|1.844|0.948|-3.749|6.487|1.589|3.979|0.297|-0.898|11.033|-12.449|-2.115|1.402|-2.706|-7.065|1.286|-2.83|1.361|-0.876|-3.588|2.063|7.122|-3.8|-0.021|0.72|-3.209|-2.1|-2.164|0.332|1.712|1.893|8.835|0.535|-3.571|4.111|3.195|3.909|1.739|4.591|2.376|-4.288|2.22|1.922|6.519|0.591|-8.402|6.973|-7.928|3.267|1.161|-3.105|4.015|-0.649|-2.286|-0.989|1.578|0.131|3.485|2.18|-1.679|0.8|-4.855|-0.828|1.925|2.544|1.815|0.346|0.852|2.343|0.217|1.6|-0.181|2.549|1.4|-1.492|0.598|1.005|-0.476|5.669|0.362|1.386|1.032|3.41|0.185|8.108|-0.522|-3.915|-0.469|-0.983|-1.142|-3.927|0.6|0.8|2.448|0.53|-3.501|-0.125|-0.101|-2.447|4.291|2.011|0.138|4.776|-2.455|3.388|0.367|1.317|1.731|3.593|0.738|-4.569|-2.859|1.509|4.073|-2.995|5.167|3.557|-6.746|-12.507|1.513|-3.326|0.5|-1.234|2.802|3.361|0.021|3.704|3.183|1.006|-1.252|-2.76|-2.768|-0.671|1.129|-0.743|5.509|0.545|16.913|3.544|-5.146|7.902|-2.102|-5.473|-5.007|6.777|-2.336|-3.477|-1.532|7.474|-0.319|10.144|6.395|-2.621|-0.605|-4.541|6.036|-6.551|-7.286|-2.564|8.781|-2.141|-1.872|0.418|-5.209|-3.663|-0.788|-1.469|-5.473|4.591|10.648|-3.418|-7.028|0.735|-1.132|-1.331|3.358|-0.431|-8.887|2.897|5.858|-0.205|2.596|-1.068|2.622|-0.528|-2.607|-2.911|1.078|1.029|1.318|2.874|3.859|3.936|-1.057|0.686|1.057|-2.064|-1.472|5.665|-3.884|2.478|3.118|3.483|0.855|-0.872|-0.785|0.917|5.062|-8.47|-2.581|2.144|2.191|-1.575|-2.752|2.806|3.717|0.149|3.314|2.285|1.217|1.817|1.304|1.435|0.479|-1.448|2.939|3.326|6.666|-6.573|1.685|3.339|3.715|2.441|1.476
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||-2.433|-1.411|-0.793|-1.085|1.323|1.434|-1.15|3.082|-0.395|-0.154|1.26|0.885|-1.359|-1.748|2.027|2.173|-0.153|-0.779|-0.218|0.619|-2.796|6.405|0.988|2.028|5.627|-0.717|4.12|-10.406|-2.366|-0.92|-4.267|-2.805|1.67|1.444|-0.526|-0.027|-1.819|4.012|2.6|-1.905|-1.579|-0.496|-2.145|-2.172|-1.461|-1.52|2.216|1.142|7|6.87|-1.44|-0.581|0.165|-1.139|0.567|2.143|2.365|-4.332|2.187|2.889|1.987|4.439|-11.337|1.838|-0.212|2.336|-0.636|-1.162|0.988|-1.753|0.248|-2.349|4.113|-2.342|2.546|-6.169|-0.107|-1.118|-1.377|-0.372|-0.137|0.898|0.044|0.421|1.392|2.479|3.199|0.633|2.397|0.92|-0.863|1.68|-2.517|0.42|0.656|3.799|0.07|0.557|0.334|3.223|4.941|3.218|-1.66|-4.756|-1.052|1.665|-2.572|0.02|-1.475|-4.202|1.942|2.033|-2.383|1.054|-1.062|0.457|-0.006|0.293|-2.965|3.729|0.096|3.739|-0.259|1.66|0.44|1.478|0.276|5.14|0.254|-0.557|2.292|-6.936|4.314|3.208|-0.538|-5.704|2.121|-3.789|1.244|-1.155|1.723|0.982|-2.484|1.592|2.949|0.244|1.908|-1.682|-3.657|1.277|2.333|0.338|2.662|4.618|8.475|5.227|-2.606|2.539|-0.891|-3.8|-5.43|6.747|-3.938|-4.841|-0.317|2.424|2.227|7.084|3.25|-0.579|0.798|-1.797|5.936|-7.206|-5.678|-0.041|4.346|-3.04|-1.697|-2.479|-0.716|0.094|-3.619|-1.905|0.614|-0.89|6.665|-3.55|0.862|1.287|-1.98|-2.736|-0.37|-1.048|-3.617|-0.59|-3.169|3.135|1.96|-2.046|2.595|0.036|-2.379|1.583|-0.482|6.45|0.961|2.19|1.696|0.984|-3.588|-0.407|-0.222|-3.671|-1.052|1.536|-1.8|0.307|-1.604|0.885|1.174|0.561|0.393|0.965|2.296|-3.835|-1.336|1.924|1.694|-1.109|-2.177|1.779|-0.059|1.626|1.188|2.044|1.052|5.432|-0.666|-0.556|3.628|-2.391|-0.731|4.06|3.302|-3.485|-1.387|-3.675|2.15|1.596|0.796
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||-0.425|-0.31|-1.081|4.432|7.451|1.461|-0.457|0.137|-0.7|5.436|-0.676|1.626|4.637|-0.704|1.833|4.104|1.438|-0.932|3.814|5.12|-1.531|7.418|0.273|6.341|16.585|-0.52|10.679|-11.263|-0.015|5.714|0.111|-5.511|-1.45|-1.887|-1.318|-1.385|-8.304|11.193|-1.111|0.143|-0.905|0.227|-4.142|-0.782|2.147|-2.208|5.346|-4.535|8.856|-2.233|2.891|2.898|5.064|-4.03|-1.35|3.665|6.232|-11.268|0.148|2.356|5.078|5.902|-7.407|-0.761|-7.887|2.72|0.95|-1.979|0.674|4.516|-1.307|-2.841|3.283|3.402|4.02|1.784|9.367|-2.78|-3.459|1.76|0.813|4.684|-1.005|-0.361|3.108|1.848|0.218|1.769|2.731|3.176|1.15|2.16|-4.711|0.121|-0.272|6.489|1.029|2.125|0.736|3.568|2.171|6.884|-0.689|-2.491|-1.763|-0.738|0.792|-2.788|-0.198|-3.026|2.63|1.255|-2.27|-0.103|-0.308|4.724|-1.17|1.184|-1.566|5.936|-2.386|5.011|0.851|1.253|1.069|0.932|-0.806|0.318|-1.783|-1.664|0.644|-4.993|3.956|2.37|0.379|-3.36|3.45|-5.566|1.465|-2.156|3.776|0.743|-2.862|2.291|3.191|0.435|-2.382|-1.083|-2.617|0.349|0.79|0.492|3.999|-0.209|6.82|6.711|-4.446|4.794|-2.717|-5.362|-4.177|4.574|-3.829|-4.722|-0.34|2.502|0.532|10.47|5.596|0.364|3.341|-3.189|4.69|-6.884|-4.698|-0.631|4.238|-2.895|0.071|-1.51|2.967|-1.336|-3.957|-3.03|-0.132|-1.394|4.252|-3.437|-0.807|0.813|1.397|-4.545|2.14|0.104|-5.612|-0.621|-6.106|2.822|3.128|-2.124|3.184|0.061|-4.134|1.333|3.168|6.083|-3.19|2.893|1.756|1.515|-3.717|2.338|0.478|-2.181|0.378|3.062|0.649|0.489|1.573|2.099|4.366|-3.243|0.515|2.974|2.489|-3.17|-1.027|2.825|1.372|-0.015|-2.569|1.143|-2.122|0.467|0.029|2.103|0.842|3.406|0.328|4.11|-2.037|-5.097|-2.553|4.942|3.7|-5.566|0.38|-2.674|3.51|1.239|-1.133
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||0.782|10.009|1.562|0.625|-0.599|-1.572|0.663|2.255|5.3|7.038|-4.995|4.334|-18.663|-2.061|-8.821|1.861|-2.608|-2.24|2.48|3.108|-7.692|-0.319|-1.317|-2.775|-0.671|-3.474|2.546|-0.72|1.126|1.485|2.804|3.17|3.059|-1.066|-0.554|-1.082|-1.312|4.067|1.086|2.581|0.132|1.396|-4.051|-0.191|-6.099|1.096|0.464|-5.189|2.08|-2.648|-1.277|-14.169|1.994|-6.085|-2.947|-1.993|1.648|-2.69|2.002|0.416|2.186|-0.579|1.454|5.475|-6.614|0.986|-2.132|1.392|-0.073|-0.766|0.085|3.274|-4.802|1.582|2.319|-1.917|1.099|6.82|-1.943|-2.158|0.913|0.15|2.01|0.773|-2.914|0.285|1.294|2.214|2.34|4.13|-2.212|-1.023|1.796|1.065|-0.399|-1.99|-1.066|0.917|3.409|1.026|1.865|1.903|-2.715|-0.073|0.922|3.339|-2.612|1.172|-1.522|1.44|-2.241|-2.217|-2.379|2.349|-0.826|-1.868|8.479|2.173|-3.351|-1.357|1.622|-5.734|-0.18|5.636|-2.608|0.081|-1.509|-0.892|3.973|-6.96|0.19|5.161|0.683|-1.399|1.894|-3.334|-1.63|-3.436|0.868|2.736|-3.009|2.72|-0.727|1.582|-7.308|-0.257|2.438|-4.357|0.252|1.895|3.743|0.806|-6.703|-3.125|6.381|8.554|0.794|2.822|0.086|-5.493|-2.709|2.409|-0.308|-3.984|2.408|3.487|-0.413|3.808|-5.997|0.956|-0.348|3.429|5.75|-7.976|-2.115|-5.243|5.62|1.316|-3.605|0.54|-0.139|-2.727|-0.759|4.274|3.863|0.573|2.743|-2.428|5.103|1.67|-0.373|0.37|0.943|0.12|-2.34|3.943|-6.159|1.718|2.384|3.271|9.114|-4.938|0.075|-4.988|3.542|-3.004|0.413|10.251|1.782|2.724|-1.416|0.477|6.156|-5.603|1.626|-1.407|2.857|-3.152|-1.187|0.45|-2.871|1.281|0.364|1.675|3.145|-3.819|-2.373|-1.261|0.54|0.546|-0.666|4.528|-0.67|1.685|4.047|2.049|-4.727|4.851|3.632|2.434|10.03|2.787|1.476|-0.058|-2.064|-5.447|-3.777|-3.162|4.98|4.024|0.01
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||-7.635|1.242|-0.876|0.717|-1.507|3.353|-3.152|1.939|1.948|0.597|-2.29|2.504|1.766|1.708|3.458|4.638|-1.677|-0.824|0.047|-4.044|-4.963|3.265|-0.234|5.324|2.93|-2.109|4.049|-5.517|-1.338|-0.524|-3.688|4.407|0.758|-0.362|1.627|-3.18|-4.634|-1.727|6.259|-1.487|0.248|-0.422|-5.201|-0.165|-2.524|1.43|1.675|-3.513|-0.716|-1.912|-2.387|-2.621|-7.471|-3.521|9.289|3.651|3.979|-8.134|1.43|3.628|-0.772|-2.585|-2.485|-3.966|0.182|9.133|-1.59|-2.805|2.037|1.702|-3.061|-1.345|-1.05|-0.81|2.455|1.322|-3.323|-0.497|-1.188|-2.146|0.202|2.515|1.48|2.24|3.12|1.636|-0.559|2.821|-3.201|-0.357|0.123|2.619|-4.124|0.869|3.194|1.551|1.629|0.96|-0.484|4.889|1.761|5.53|1.725|-5.124|4.414|1.754|2.511|-3.385|-4.872|-4.594|5.477|1.204|-3.419|-1.762|0.623|-5.001|2.123|5.337|-2.94|4.734|-2.127|3.213|0.555|2.61|-2.558|1.755|-4.461|3.06|-0.712|2.473|3.901|-6.58|3.611|1.94|-0.953|-2.98|4.977|-3.48|1.709|-4.258|14.397|2.046|-4.796|1.123|7.338|0.598|1.517|-3.859|-3.445|-2.392|0.946|2.133|7.181|2.942|8.478|2.223|-0.929|1.894|-2.509|-3.654|-8.119|0.036|-3.697|-6.706|-1.941|5.396|-4.22|7.237|4.148|-0.562|1.678|0.376|5.103|-8.526|-4.569|-0.621|5.972|-3.733|1.027|1.66|-9.747|1.489|1.463|-4.569|-1.628|-1.587|3.545|-3.904|-1.441|-2.542|-0.154|-3.085|-2.543|-1.718|-4.654|-3.103|-3.145|3.721|2.299|-3.252|2.488|0.741|-1.771|0.451|5.854|6.131|9.452|1.613|2.289|4.456|-4.012|-1.869|-6.889|-4.274|1.188|1.858|-1.251|0.405|1.905|1.005|-0.401|-1.187|-0.324|2.469|4.875|-4.192|-0.159|-2.842|2.599|-3.483|0.9|4.989|-0.892|0.191|1.427|-0.884|-2.331|2.979|4.815|3.041|5.238|-0.453|-1.209|0.617|10.497|-5.99|1.636|1.193|2.444|-1.19|-0.288
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||-1.006|2.171|1.355|-5.546|0.381|0.965|-2.159|2.204|0.166|3.661|-5.211|4.712|0.124|0.257|0.576|-0.555|0.482|-4.875|-0.266|4.359|-1.487|2.145|-0.542|6.074|-8.59|-2.362|0.144|-4.762|1.076|-2.116|-1.067|-1.474|5.021|0.664|0.124|4.231|0.45|0.817|4.767|-1.263|-1.776|0.533|-0.753|-4.447|-3.458|1.38|1.824|-1.17|5.313|-2.935|4.892|0.783|2.034|0.115|0.184|-0.236|-0.052|1.254|2.049|1.437|0.792|-0.233|2.232|9.059|-0.657|0.767|0.777|-1.304|0.701|4.334|0.525|0.317|-4.001|-0.222|4.69|-1.775|-8.111|0.711|-3.445|-4.414|2.121|2.445|0.707|0.802|-0.346|1.311|-0.422|6.895|-3.147|-3.107|3.777|3.678|-0.491|-0.223|-6.043|-4.218|-0.817|-0.985|0.085|-1.287|3.328|5.344|-2.305|-3.674|-0.287|0.87|-3.512|-0.042|0.813|-0.266|0.684|2.472|1.016|1.822|-1.488|-6.184|1.305|0.328|-2.836|4.155|0.622|4.791|0.166|1.007|-5.029|-2.692|2.366|0.99|-2.524|2.811|0.755|2.144|1.983|4.238|0.799|-3.233|0.363|-2.353|-2.376|1.333|-1.773|-1.875|2.595|3.202|2.396|-0.15|0.613|-2.264|-0.359|-0.098|1.912|2.84|4.751|-3.281|3.241|3.438|-0.842|1.956|-2.209|-1.155|-5.125|4.94|-2.634|-4.669|-0.534|4.852|-1.206|4.133|2.905|-1.01|0.164|0.802|7.983|-0.785|-5.563|-4.651|7.221|-6.376|-1.987|-0.59|-10.462|-2.017|-1.574|1.423|1.824|1.432|7.805|0.541|0.27|3.224|0.134|-2.708|7.821|1.411|-2.571|-3.299|-5.916|2.787|0.01|-0.463|0.29|-0.415|-0.903|-1.182|4.093|-9.812|-0.281|3.725|5.025|1.175|-2.704|3.437|-1.05|0.299|2.21|2.062|0.768|6.011|0.573|11.85|0.324|-1.938|-1.369|-1.691|5.915|-8|-0.363|-0.927|0.063|-0.405|-1.656|2.816|8.9|-3.442|0.895|2.243|1.529|2.427|-2.237|-2.045|2.218|-0.276|0.132|2.159|9.906|-1.627|-0.707|1.321|-2.864|0.313|2.492
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||-10.595|-0.608|5.153|2.802|0.396|-2.024|7.301|5.664|2.349|8.397|-3.351|1.488|-6.415|2.97|5.226|-7.061|-4.95|13.568|8.76|0.95|-4.207|5.203|1.58|0.673|1.49|7.114|-0.922|-27.438|1.504|5.099|4.087|-8.986|-9.171|-1.513|6.784|-1.186|-5.961|-4.426|3.041|1.11|6.021|4.99|-7.962|6.723|-5.43|-0.527|1.743|2.802|-5.717|-6.97|-1.351|-7.056|0.669|9.621|-2.154|4.72|-5.151|-11.408|0.07|-2.667|3.284|-0.944|-8.395|-2.499|6.807|4.79|-2.853|4.806|0.971|-3.57|-5.503|3.985|-4.922|1.646|3.828|-9.942|0.402|-4.033|-5.652|3.956|2.75|4.562|3.862|1.315|1.265|-4.878|5.691|-1.224|-5.824|5.729|-6.669|-5.242|-4.292|-0.222|1.726|2.553|-4.779|-1.844|0.027|-0.135|-7.608|-0.424|-4.815|2.206|9.737|-8.54|2.188|-5.276|-4.067|-1.819|5.5|-3.37|-1.471|7.189|4.284|3.908|5.459|4.956|2.166|4.88|-5.236|2.903|-0.802|0.808|0|1.304|-0.722|-9.851|-1.021|-8.705|7.118|5.574|4.491|8.727|-11.711|-12.637|4.921|2.967|-12.557|3.616|-8.069|1.419|-0.551|5.712|-8.119|-1.206|7.901|4.611|-11.144|1.465|0.194|-4.963|-0.469|7.813|5.21|8.164|-6.091|24.364|4.016|-18.759|6.222|-1.83|-3.435|11.148|4.179|9.291|-14.582|14.687|1.313|-8.207|-1.414|-3.018|-7.063|-19.648|1.056|1.428|14.306|1.239|-6.71|7.769|0.54|-6.799|1.534|1.895|1.661|6.188|0.154|-1.089|17.256|4.695|-5.8|-1.015|3.98|10.199|-9.582|12.201|10.338|3.145|6.932|-8.586|4.261|-2.515|0.923|-11.715|-1.505|14.079|-5.311|4.968|8.251|11.743|-0.502|8.788|7.758|-4.982|4.963|16.615|-10.123|-2.455|-2.24|2.965|1.279|-12.591|-4.192|-3.288|7.506|-8.749|-3.373|12.596|-0.431|-3.108|-0.139|7.95|10.011|2.164|3.1|-8.435|0.319|-3.542|-8.243|-8.688|17.841|9.489|3.089|7.768|13.585|-12.821|-5.153|4.162|16.843|-1.663|-5.871
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||-1.027|0.646|-1.401|4.527|-4.087|0|0.772|-1.396|-1.99|-4.172|-3.118|0.116|-0.575|-1.249|1.264|2.594|1.679|0.12|4.386|2.308|-5.455|4.828|-4.606|6.865|-1.405|3.162|-3.065|-10.514|1.626|-1.487|-0.569|-2.873|1.004|1.015|0|-1.881|1.232|-0.888|7.982|-0.556|8.053|0.605|-4.06|-0.691|-1.81|0|2.433|1.054|2.521|-4.253|-1.472|1.963|-1.254|-3.943|-1.19|0.217|4.892|-5.484|4.377|2.414|0.115|-2.469|-1.547|0.444|6.125|3.285|-0.844|4.015|-1.239|1.001|1.267|-3.427|-1.209|2.733|-1.829|1.863|2.81|-3.453|3.444|-4.274|2.503|7.392|-4.124|1.837|4.384|-4.7|1.997|0.401|-2.35|-0.39|-1.788|1.688|-1.66|-0.128|4.533|5.042|-1.381|5.693|5.223|3.006|-0.158|9.705|-8.703|-3.805|-1.054|-2.353|-3.819|-3.678|-1.078|-3.761|-0.9|-1.643|-4.469|0.976|-2.844|-5.062|1.6|3.306|-0.587|6.901|-3.628|-3.388|-1.155|7.311|-6.054|0.94|6.508|2.043|-1.261|4.342|-1.299|0.13|7.854|3.184|-5.73|-5.905|3.316|-0.92|-0.653|-0.649|1.314|1.602|-0.795|2.861|3.09|-2.732|-4.935|-3.99|-2.788|0.487|3.011|2.972|3.063|-3.718|2.362|14.072|-5.915|-2.74|-7.125|-11.086|-2.966|4.224|-2.667|-2.28|-4.063|15.942|-0.481|10.345|7.255|6.193|-2.79|9.839|6.346|-5.968|-0.958|-2.187|8.475|1.375|-3.161|-4.603|-5.97|-3.179|-0.288|-6.089|-0.27|-0.403|5.532|-3.689|0.549|4.298|2.496|0.295|-0.586|-0.146|-5.915|0|-5.829|0|2.796|-4.087|4.539|-1.447|-2.564|-2.743|1.777|3.958|1.882|-0.134|4.342|-1.245|5.547|2.086|-2.044|-7.557|4.661|7.599|-3.377|-1.017|-1.149|3.726|-4.823|-1.947|5.425|-7.337|1.657|-5.729|7.413|1.418|3.07|1.484|-3.3|0.432|4.048|4.545|2.408|-0.796|6.081|6.859|4.528|9.959|1.26|-1.245|-1.633|1.449|5.229|-4.574|-1.636|0.411|-7.765|5.812|10.398
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||-8.275|2.041|1.102|3.008|2.921|1.144|1.403|5.729|10.882|1.904|-7.418|3.974|-1.559|-4.52|5.496|2.58|-0.297|0.915|-0.254|1.135|-3.223|10.15|5.087|5.435|8.161|7.909|-9.585|-12.527|-2.978|-1.234|-5.387|2.626|-2.34|-0.478|4.524|2.691|-1.592|3.712|3.05|-1.949|0.315|2.514|1.535|2.294|2.053|2.115|2.739|-5.902|-0.213|-18.67|-3.414|0.659|1.365|-5.267|6.3|1.291|0.672|-4.25|-1.051|4.875|1.907|-2.858|1.295|-0.189|-5.294|3.619|-0.341|-6.369|6.984|-13.658|-2.21|0.86|0.536|-0.809|2.425|13.495|2.269|-6.146|-0.723|-6.177|1.181|1.916|-1.215|-1.088|2.357|-2.191|-3.731|-1.772|-2.952|8.911|-2.324|-3.115|-6.955|0.786|2.087|9.232|-4.976|1.083|2.377|6.914|-2.026|-9.894|-6.511|-3.117|-2.073|-1.643|0.674|-4.421|1.971|-3.838|7.048|1.804|-2.857|-7.584|-2.171|-0.064|-1.594|3.217|5.348|4.815|-3.983|3.521|4.59|1.693|-2.374|1.812|-0.781|-9.178|-2.308|-1.662|3.931|-8.174|4.674|-0.019|-3.493|-6.89|3.793|-3.928|6.064|-2.532|4.648|6.255|2.491|3.296|5.562|2.049|-2.375|0.214|-10.074|-2.012|-2.009|-3.294|14.422|7.831|4.021|6.942|-4.461|8.925|-6.391|-10.431|-3.577|5.947|-3.427|-8.885|-6.874|13.23|-6.178|7.436|6.734|-1.071|1.104|-5.809|11.803|-14.291|-4.667|1.85|11.509|-4.637|-3.643|-4.286|-0.075|-0.958|-0.794|-8.986|0.702|-0.388|11.823|0.264|-22.154|-3.649|5.336|1.362|0.931|-6.57|-8.132|-9.955|2.74|1.57|2.512|-6.244|4.078|-0.649|-7.185|3.261|-2.588|1.238|2.678|-0.213|2.192|8.134|1.106|3.141|-0.007|-2.328|-4.143|1.138|-6.233|1.091|-2.218|6.011|5.102|-3.766|-2.665|2.632|5.772|-6.054|-1.872|6.203|7.091|0.92|-6.446|3.391|-0.69|2.722|-0.969|1.201|0.071|-3.632|-3.287|3.236|-2.449|-2.575|-1.593|6.226|10.127|-4.223|-2.284|-1.93|11.72|1.456|3.315
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||-0.328|0.726|-1.703|0.13|-2.177|0.479|-0.445|5.305|3.302|7.409|-2.71|1.765|-1.001|-0.669|6.406|-3.04|3.096|9.658|-1.761|0.688|-4.369|3.297|1.421|-0.829|0.899|4.319|5.817|-9.505|3.839|-2.289|-4.571|4.746|-2.054|4.534|0.743|-10.677|1.425|-1.521|0.391|2.078|-1.048|0.178|-3.645|1.906|-5.824|2.767|-0.412|2.34|-4.594|-3.395|0.284|-2.708|-2.127|-1.283|-2.216|1.606|1.547|-2.492|0.81|2.386|1.112|-0.798|-7.924|-0.327|-0.14|4.759|1.505|-1.467|3.109|-2.889|-1.874|3.224|-1.834|-2.159|6.439|-1.547|-3.994|2.673|-3.924|1.035|1.306|4.535|8.21|1.051|1.478|-0.373|1.131|-4.741|6.993|-23.669|-1.97|-1.765|-1.952|1.064|-5.663|2.712|-1.771|1.05|0.46|2.014|-0.562|4.098|-3.857|-0.641|0.631|-3.394|-2.027|-2.987|0.685|-1.228|-1.287|-2.415|-2.346|-0.853|-0.972|5.174|5.038|0.244|3.242|3.649|-3.418|4.053|0.792|-1.045|-0.683|-2.852|-0.764|-2.715|-3.006|-1.577|3.874|-1.155|3.981|3.165|-3.131|-5.428|-0.467|-0.184|-0.609|-0.231|-1.614|-1.322|-4.129|2.85|-7.431|-1.871|2.502|0.468|0.185|-5.842|2.365|2.235|-2.227|0.327|5.787|7.568|-2.411|6.203|-1.47|-3.681|-7.325|4.406|-2.177|2.671|0.727|4.64|-0.012|12.094|2.556|-1.827|-4.018|2.536|-3.609|-8.703|-3.674|-1.147|5.869|-1.628|-4.837|0.19|-2.842|-4.881|1.743|4.475|-2.482|11.324|0.455|0.966|4.943|3.286|-0.105|1.004|-0.277|10.125|-3.648|2.492|3.285|3.285|0.26|2.868|1.471|-2.904|-1.439|-0.895|2.233|0.389|-2.99|3.55|1.043|4.095|1.74|-4.215|4.174|-0.515|-0.611|2.766|-5.545|3.5|0.954|2.948|-0.344|-3.498|-0.511|-1.35|1.319|-8.091|-4.028|3.367|-0.672|-1.005|0.955|6.162|6.262|-0.067|1.554|1.544|-0.449|1.9|-2.438|1.146|1.785|0.82|0.718|4.54|6.579|-5.32|1.188|-0.704|4.285|1.962|-0.483
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.368|0|0.302|0|0.778|0.102|-0.169|1.025|0.274|0.655|0.381|0|0.069|0.035|-0.62|17.374|1.144|-4.86|0.705|-2.631|-1.354|0|1.877|-4.044|24.599|-9.494|6.584|-8.934|6.287|0|-1.225|5.622|5.907|-1.719|-2.225|-0.452|-6.785|5.654|11.133|-2.976|5.951|-5.162|-1.52|8.06|0.103|14.202|-5.804|-10.534|-24.099|6.051|-4.848|-3.012|-2.716|-1.962|-5.528|5.078|1.304|1.285|-1.059|1.215|5.745|-8.189|1.586|1.177|1.779|3.3|1.6|4.332|-2.025|-4.606|7.637|-5.013|5.573|-0.16|3.738|-11.144|-14.213|-2.138|2.934|2.216|-0.357|-2.471|-9.619|0.547|5.241|-2.453|4.155|3.935|11.484|0.25|-6.704|-6.575|0.156|8.906|-1.572|-5.799|1.829|-4.27|4.562|-3.353|-6.638|0.642|-4.725|3.838|-2.477|4.716|-5.593|7.798|1.061|-8.208|0.672|-1.544|5.683|-9.711|1.768|3.235|3.788|-3.087|0.251|25.42|2.693|0.542|6.826|-0.499|1.047|-5.253|-9.115|18.52|15.283|-14.841|-0.618|-0.994|3.81|-10.416|-7.131|2.435|-0.772|2.195|1.285
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||-2.815|2.081|1.502|0.797|-0.635|-1.179|-0.139|3.57|1.133|1.855|-9.827|0.639|0.514|-2.062|0.116|-0.759|1.112|-3.687|-5.376|2.781|-1.227|1.201|2.144|2.724|-2.102|-1.437|4.626|-6.312|2.704|2.014|0.383|-4.068|3.741|1.263|-0.257|6.795|4.252|-1.801|2.721|2.357|-2.143|1.215|-0.524|-4.085|-4.974|2.613|3.296|-0.064|5.125|-0.908|-2.171|0.465|-0.59|3.639|1.228|-7.172|1.088|0.554|1.647|0.965|0.824|-1.529|1.255|4.925|-0.288|2.411|2.067|-1.999|2.463|1.858|0.079|0.504|-2.177|2.731|5.069|1.969|-1.04|0.848|-3.857|-2.42|1.424|-2.623|0.588|3.346|-0.596|2.416|0.159|2.621|-0.124|-2.412|1.699|4.226|0.178|0.897|0.031|-7.532|-2.839|-1.945|3.043|-1.136|2.451|6.173|0.294|-2.698|0.806|1.79|-2.21|1.277|0.855|-1.246|1.525|3.197|-1.703|1.612|2.123|-1.093|2.212|-0.079|-2.514|3.347|-0.617|3.34|0.579|0.918|-5.674|-1.166|2.245|2.768|0.14|3.652|1.561|3.168|3.043|3.144|-1.51|-3.317|2.328|-2.052|-3.312|0.811|-0.165|-0.046|-1.348|2.359|1.846|0.069|1.105|-2.857|-4.685|0.989|2.552|4.478|-1.269|-0.101|7.533|2.941|-2.266|1.805|-0.355|-4.246|-4.761|4.405|-3.852|-1.573|0.686|6.1|-0.268|6.396|1.496|-0.606|1.294|-0.375|10.38|-2.15|-5.678|-2.071|6.865|-4.333|-1.496|-2.38|-5.359|-1.428|-1.408|3.849|4.963|0.412|8.951|-3.909|0.358|3.254|-0.88|-0.403|1.126|0.24|-2.238|-4.632|-2.54|1.935|1.247|-3.066|2.49|1.434|-0.165|-1.4|3.413|-4.419|1.514|1.406|4.638|2.112|-1.039|3.808|2.991|-0.969|1.203|0.531|1.924|0.892|-0.179|-2.614|2.237|-0.413|0.143|-1.128|3.155|-4.875|-0.179|-1.187|1.18|-1.629|-2.554|4.284|5.082|0.833|3.206|4.692|0.724|3.508|-3.734|1.644|3.598|-0.316|3|-1.453|2.591|-2.062|1.49|-3.922|-2.312|0.235|-1.516
00159|8061|/equities/assurant|SnP500/R1000VALUE||-1.195|2.031|2.872|-1.601|0.871|-2.059|-0.144|1.609|4.541|9.004|0.107|-0.952|0.272|-3.055|-1.712|0.352|-1.019|-2.605|0.241|3.287|-2.872|3.383|-0.665|3.244|0.984|-0.311|1.364|-9.355|-0.256|-2.064|3.236|-1.592|3.929|-1.444|-5.67|-0.014|2.034|-0.326|6.369|-6.103|-1.488|1.31|-2.552|-2.85|-1.268|0.42|3.35|4.504|9.194|-0.005|-2.901|2.924|-2.855|-1.21|2.924|1.056|-0.177|-1.92|1.73|3.065|5.57|2.39|0.116|1.92|0.975|4.26|-2.989|-1.476|1.933|-4.5|-0.075|2.651|-3.764|-0.51|0.239|1.851|-0.547|-0.207|-3.147|-4.457|4.764|-0.817|1.485|-1.081|1.172|2.677|-0.441|4.573|-2.238|1.704|1.931|-2.047|-0.243|1.537|1.623|-2.618|-0.368|1.508|2.803|-1.092|-0.269|11.956|0.041|-1.451|1.78|1.365|-0.993|4.594|0.21|-1.186|0.93|-1.407|-1.704|0.966|6.386|2.879|2.842|0.079|0.111|1.543|-5.805|4.716|1.693|-1.082|-3.256|-0.463|-1.039|6.343|5.015|0.982|-1.876|-1.449|6.473|7.482|-10.133|-7.664|-1.203|-3.346|-0.75|-0.165|2.516|1.117|0.124|0.124|2.823|0.024|1.141|-5.17|1.463|-0.008|2.833|-2.497|5.717|-10.001|-8.318|-0.299|-0.23|1.666|-1.778|-4.476|-5.418|3.021|-1.64|-5.994|3.35|7.077|-11.657|3.558|1.714|-4.689|0.051|1.238|1.772|-2.329|-3.598|-0.562|2.974|-3.001|-3.691|3.684|-2.514|-1.442|1.665|0.421|0.51|4.569|3.807|0.331|0.582|1.734|2.229|5.788|1.337|2.762|-5.1|-2.425|1.848|2.351|1.129|-2.852|1.82|-3.229|-1.361|-0.462|-1.427|0.763|-2.585|1.914|0.166|2.019|-1.34|-0.173|-3.865|-1.432|0.596|2.562|0.079|3.106|1.407|1.8|-0.475|-0.783|0.313|-1.281|5.077|-7.356|-0.153|1.21|1.41|-1.439|0.324|3.284|-0.122|2.157|3.77|3.275|-1.625|0.654|5.452|3.305|7.061|-0.073|-3.762|-4.637|-0.819|0.423|-3.76|1.125|1.755|2.715|1.013
00160|244|/equities/at-t|SnP500/R1000VALUE||-4.398|-4.415|-2.413|-1.894|-0.068|1.024|1.807|-0.346|2.813|1.189|-0.893|3.935|-0.111|-4.901|0.997|1.116|-1.49|0.392|1.007|1.386|-1.082|-0.431|0.833|2.984|-1.252|1.344|0.563|-5.465|4.293|1.655|-1.991|-1.058|2.968|2.899|5.42|3.413|4.445|1.929|2.766|-4.323|-0.831|0.484|-3.724|-1.047|3.109|-0.086|2.205|1.522|0.995|1.328|-0.092|2.246|-2.465|0.046|1.671|-0.462|3.195|5.377|0.862|2.017|-0.77|0.62|1.894|-0.575|1.648|0.213|-1.779|3.859|4.308|-2.541|-0.659|4.114|0.575|1.34|1.899|0.597|1.454|1.226|-6.372|-1.023|3.651|-0.411|-0.872|1.296|1.071|-1.002|0.772|-5.552|3.123|3.719|1.153|-5.667|4.112|1.39|0.182|-2.364|0.955|3.393|1.95|1.662|-1.511|7.152|-3.641|7.103|-0.623|-3.795|-0.661|-0.722|5.764|-1.706|3.827|0.427|-2.227|2.643|-3.114|-2.1|1.793|-7.111|-2.132|3.236|-3.798|0.69|4.865|-1.871|-4.966|-4.228|-0.584|-3.056|-3.019|-8.58|1.425|2.078|3.439|2.648|-1.628|-2.02|-2.235|-1.029|1.94|-3.833|-0.602|3.744|-1.637|0.102|6.084|0.546|-0.974|-3.143|0.368|-0.523|0.791|-0.42|3.985|-0.866|8.07|14.076|0.335|-2.608|-4.185|-4.361|-1.703|-0.931|-3.913|-2.93|0.876|-0.436|-2.29|2.065|-10.549|-1.106|-2.393|1.525|8.308|-6.332|-1.005|-1.832|4.363|2.823|-0.949|6.204|-3.381|-0.102|7.186|0.667|0.587|2.67|0.129|-2.849|-0.167|0.168|-1.077|0.208|-4.482|-5.261|-2.097|3.385|6.87|-1.086|4.584|4.116|-2.643|-3.138|0.373|-3.248|-0.637|-0.633|-0.902|-0.817|-3.997|-1.436|0.111|-1.453|1.288|-1.379|1.585|-1.596|-2.199|0.823|-0.321|-0.355|-0.67|-0.387|-2.668|1.177|0.838|-2.285|0.171|-0.544|-1.933|-6.917|0.249|2.388|0.032|4.841|-0.3|-1.411|0.528|1.848|-0.168|0.641|6.203|-3.828|0.694|-0.449|1.048|-1.037|-0.823|0.517|0.904|0.244|-2.415
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||-3.316|0.406|1.393|-4.206|2.435|0.497|2.139|2.588|-0.7|4.569|0.993|2.881|0.224|-1.688|4.426|-1.254|0.349|-2.061|-0.37|-2.441|1.057|3.349|-2.465|4.073|0.163|-1.534|0.174|-3.123|4.566|1.447|-1.661|3.492|3.682|-2.59|1.122|2.089|0.531|3.225|-0.705|-0.534|0.838|-0.364|-3.466|1.838|4.414|2.264|-0.262|-0.083|4.325|-4.784|-1.606|1.671|3.171|-5.1|5.825|-3.288|0.996|-2.795|1.786|-2.714|2.968|-1.807|2.827|4.742|1.012|3.76|-5.03|-0.878|5.449|1.254|1.11|-0.822|-4.271|-2.075|0.919|0.211|-1.325|0.784|-4.593|-1.482|-2.706|3.68|1.456|1.433|10.146|1.045|1.785|-5.028|1.498|1.231|6.903|0.712|-1.341|-0.885|-0.737|0.288|-0.805|-1.721|2.32|-2.786|4.964|5.248|-1.703|-2.513|0.144|0.356|-1.178|1.605|-3.421|3.025|3.627|-0.203|-1.024|1.34|-1.081|0.807|-3.859|3.526|-0.957|2.873|-2.811|5.528|-0.758|-3.233|-7.251|-2.78|1.392|1.061|-0.675|1.633|4.253|2.951|5.527|-1.505|-2.329|-3.041|-1.701|-2.497|3.657|4.802|1.231|1.837|-1.784|-4.736|0.83|1.462|2.109|-3.036|-4.534|0.37|4.116|2.152|-2.276|-3.082|10.537|2.034|3.734|1.497|2.15|-3.177|-1.52|3.687|-1.948|-7.25|3.227|2.915|2.704|-0.476|-3.043|1.497|1.045|0.042|8.349|-3.483|0.312|0.129|16.014|-11.465|0.055|2.277|-9.48|-0.2|-1.185|10.942|-2.603|3.817|4.728|-1.415|1.434|-2.884|-1.493|-3.447|3.462|0.463|-4.49|0.929|-3.893|4.065|0.908|-0.332|7.516|2.691|-2.447|-1.408|3.756|1.855|-2.622|5.579|3.251|0.544|-1.331|6.4|2.729|0.866|-0.726|-5.624|1.746|-1.058|0.387|-0.524|1.671|2.606|0.973|4.744|6.708|-0.597|0.533|-1.379|-3.675|-4.407|1.352|2.942|-0.491|-1.637|3.986|1.386|0.361|6.716|3.052|5.349|5.201|-3.799|5.152|-6.045|9.126|-8.865|-1.696|-0.366|5.692|-1.56|1.888
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||-3.23|-2.14|0.985|-1.122|-0.133|-0.225|1.152|1.595|2.034|1.269|-8.58|-0.434|0.381|-0.35|-0.886|-1.27|0.403|1.492|-1.751|4.413|-4.839|1.25|-3.143|3.13|1.17|5.378|0.678|-10.244|1.918|-0.033|-4.038|-3.418|3.316|0.261|-0.822|-0.609|3.148|-1.554|3.497|-3.833|-0.909|-0.446|-1.877|-0.057|-3.739|1.47|1.103|-1.857|8.077|-4.449|-0.348|3.424|-0.633|-1.869|-2.099|-1.998|4.987|-0.944|1.804|3.03|2.257|0.21|1.714|-0.429|2.704|-0.669|-1.75|1.471|0.991|2.373|2.351|-1.362|-1.785|1.016|2.116|0.71|3.975|0.19|1.491|-2.414|1.305|-0.354|-1.674|4.946|1.562|-0.971|1.426|-0.246|-1.375|-1.624|-1.156|-0.071|-2.43|-0.037|-0.319|6.908|-1.231|2.636|2.562|0.499|-1.821|5.369|-4.139|-3.86|2.57|0.151|-3.321|-3.399|2.571|-1.141|-0.055|1.193|-4.256|1.315|-0.688|-5.695|-0.273|3.58|0.951|4.356|-5.757|2.199|3.924|5.514|-2.559|-2.187|0.239|-0.344|4.062|2.043|0.993|0.077|6.549|-2.34|-2.429|-4.141|-1.326|-2.382|-0.56|0.017|1.538|4.209|1.489|2.579|1.306|-0.926|-1.194|-2.701|-1.733|1.476|0.514|1.245|-0.108|-4.732|0.406|3.131|-1.567|-6.466|-2.452|-6.515|-5.819|5.901|-3.253|-2.633|-1.458|6.466|-4.221|7.914|2.832|1.17|-2.899|0.564|2.178|-1.774|-5.16|-2.793|4.956|-3.021|-2.457|-6.616|-9.316|1.719|-1.202|-1.898|2.912|0.758|1.767|-2.515|1.348|3.811|-2.319|-2.681|1.619|0.562|-2.686|-0.076|-1.473|2.775|0.507|-0.139|2.904|-0.597|-1.083|0.415|1.333|0.49|1.684|0.924|3.029|0.489|-1.612|2.965|-1.637|-3.994|3.205|0.441|0.036|-1.909|0.478|0.454|0.412|2.282|4.495|-1.22|3.804|-3.979|1.365|2.324|3.258|1.238|1.243|1.839|-0.97|2.144|2.081|-0.514|-1.174|3.463|-4.042|7.228|1.081|-1.27|-0.836|4.233|5.224|-0.643|0.445|3.509|-1.24|1.705|-0.442
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||-2.919|1.673|-2.208|-0.767|-1.434|-2.091|-3.838|2.128|2.324|3.009|-6.733|-0.454|-1.981|-0.562|4.333|0.085|0.481|-2.908|1.204|0.101|-3.089|6.394|0.455|0.392|-0.059|0.69|-0.335|-3.14|0.682|-2.273|-2.881|-2.144|1.958|1.514|1.373|-3.543|-3.023|0.105|3.495|-0.124|-1.814|0.202|-3.592|-3.635|-1.675|1.659|2.458|-3.598|-0.485|-0.507|-4.68|-0.321|1.603|-3.486|5.086|-3.573|1.157|-2.227|1.278|2.855|2.458|-1.198|-1.572|-2.841|-0.313|2.148|-1.194|-3.653|0.181|0.106|-0.571|0.238|0.331|0.306|1.833|1.151|3.526|0.161|-3.154|-2.302|3.558|-0.046|-0.023|-0.457|0.946|2.806|1.983|2.972|-1.065|0.199|1.765|0.525|-3.003|0.278|1.931|3.166|-1.783|2.872|-0.116|5.481|-0.635|6.274|-1.915|-4.828|-0.604|0.619|1.001|0.166|-0.276|-4.211|2.528|4.07|-4.223|-0.032|0.228|3.493|-0.028|3.944|-0.087|2.353|-1.894|5.273|-2.291|2.062|-4.584|-1.357|0.622|-1.376|-2.027|0.084|0.605|-1.151|5.414|1.964|-2.501|-6.867|0.925|-0.466|0.612|0.105|-3.334|-1.596|-2.483|3.733|4.039|-0.061|1.015|0.878|-7.721|0.125|2.2|2.388|5.31|1.707|0.345|2.721|0.592|1.739|-1.763|-4.47|-9.254|3.003|-1.748|-4.197|-2.677|4.749|1.486|8.648|4.964|1.249|0.31|-0.55|6.739|-8.278|-4.754|2.137|5.538|-5.617|-1.72|-1.805|7.872|0.559|-5.296|0.434|1.097|1.18|5.382|-3.109|-7.06|-0.304|-1.428|-3.074|-5.108|-0.628|-3.979|-1.951|-1.538|3.885|0.764|-2.7|3.389|-3.875|-2.091|-2.962|-0.543|3.996|0.101|3.695|1.441|-1.374|-3.36|1.053|-4.319|-0.602|-0.181|3.601|1.276|1.083|1.206|4.168|-0.512|-3.356|0.214|0.589|1.548|-6.319|-0.44|-0.095|1.805|-1.114|-1.084|3.404|5.941|1.793|0.746|4.817|2.412|2.301|-0.708|1.986|1.176|-0.114|-1.027|2.392|14.728|-3.708|-1.663|1.646|1.057|1.115|0.288
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||-7.134|-3.998|6.717|1.828|1.996|0.396|1.43|4.579|-1.132|-0.506|-5.516|15.937|-2.408|2.674|4.151|-2.41|-0.102|3.008|2.294|0.844|-2.779|3.563|-1.644|1.783|-6.322|2.584|7.117|-17.804|-2.335|2.965|-0.117|-3.813|-2.258|-1.681|0.433|0.043|1.383|-2.127|7.582|1.406|4.559|1.19|-4.342|2.033|-6.007|-0.678|3.051|-0.174|13.646|0.88|3.077|-3.448|-0.606|4.837|0.388|7.904|-1.591|-3.497|-0.142|0.801|-0.371|-1.875|-5.073|4.787|4.145|0.818|-2.701|6.802|5.918|-1.738|-5.496|3.429|-3.258|3.463|1.316|-2.801|0.736|-1.362|-3.672|2.418|0.179|3.465|5.621|2.136|0.234|2.539|0.31|0.241|-4.888|-0.717|-2.602|-5.685|-2.224|0.176|1.608|4.156|-4.587|-0.295|0.534|-1.835|-2.415|1.092|-0.086|-0.029|3.32|-4.502|-0.226|-2.102|-2.138|0.38|4.012|0.369|-0.62|-0.113|0.282|-0.028|3.144|3.745|4.745|6.181|-2.617|1.866|1.454|6.06|-0.994|1.844|-1.984|-3.488|-1.416|1.75|2.245|-1.213|6.81|0.371|-7.396|-9.944|6.254|-0.687|-7.078|4.941|0.224|0.74|-1.77|5.574|1.456|1.478|2.573|4.648|-8.133|3.544|-2.163|-6.093|6.561|6.865|2.137|16.412|0.131|9.16|-3.543|-8.697|-5.743|-0.119|-3.253|3.855|-3.268|8.105|-6.345|6.686|-9.745|-6.287|-2.131|2.178|-5.005|-14.93|-6.848|1.721|7.612|1.29|6.162|3.578|-3.665|-13.65|-0.613|3.02|-5.94|9.719|-6.243|13.305|12.61|1.34|-0.103|9.59|-2.099|-0.294|-0.801|5.13|8.562|-0.661|2.28|-6.918|6.266|3.816|2.262|-7.43|-1.774|-1.116|1.786|-8.367|6.537|0.238|3.964|1.17|0.335|3.022|0.39|12.922|-5.679|2.218|-0.235|5.096|-1.893|-9.371|-3.482|0|3.882|-12.505|-0.423|6.639|-4.464|1.753|1.908|22.659|0.35|-0.448|-0.05|-7.455|-2.731|-1.238|-7.181|0.082|-0.531|4.615|3.084|2.808|9.905|-9.382|-3.061|1.78|7.77|-0.762|-0.756
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||-6.289|1.556|1.581|-4.845|0.491|-3.229|-2.029|-0.223|-0.388|-5.39|-3.169|2.005|-0.789|-0.715|4.113|0.32|3.421|1.191|0.28|3.516|-3.738|3.146|0.91|2.176|6.712|-1.476|-1.049|-5.558|1.519|-2.313|-4.368|2.98|2.61|3.009|-1.228|-9.39|1.273|1.308|4.384|-3.739|-3.224|0.054|-4.19|1.979|-8.124|0.485|1.543|1.095|2.118|-7.84|-4.788|4.038|-2.09|-2.149|1.749|0.47|2.644|0.768|-1.162|1.798|1.798|-3.799|2.387|3.621|0.395|1.945|-0.633|-1.055|-8.105|-3.593|-1.383|0.798|-1.754|1.374|0.831|-1.734|7.467|-0.87|-1.429|-1.321|1.722|3.34|-1.823|1.54|2.21|1.288|4.935|-0.521|3.913|3.079|-1.473|-1.795|-0.226|0.559|-2.105|1.6|2.077|3.795|3.667|7.273|-4.705|8.84|6.615|0.136|-4.444|-7.332|0.484|-4.141|-0.787|-5.17|4.39|-3.573|-4.947|-0.709|-1.583|2.014|2.328|-2.054|-1.288|4.3|-4.484|11.126|-3.417|1.171|-1.447|-2.847|-4.096|10.192|2.093|4.118|-4.94|-4.5|4.04|2.894|-2.018|-7.938|0.387|-1.199|5.365|-7.394|2.325|-1.03|1.943|5.271|6.101|-0.949|0.604|-4.182|-4.032|-0.641|1.96|-3.028|11.721|2.52|0.813|3.666|-2.185|0.414|-1.669|-13.272|-4.5|6.307|-3.292|-6.784|4.103|5.518|-23.236|3.833|6.363|-3.119|-3.257|-0.922|10.291|-5.213|-6.957|-0.176|6.886|-1.104|-3.004|-11.397|-6.119|-0.803|-0.309|-2.017|-5.317|1.323|8.696|-5.144|-0.737|0.287|-1.98|-1.324|0.193|5.853|-2.495|0.088|-5.983|6.967|-3.007|-0.759|0.29|-1.552|-1.045|2.276|3.404|-1.082|-0.792|0.997|-0.109|1.725|-2.654|-0.065|-2.605|-2.619|3.19|-0.275|6.71|4.036|5.391|1.1|-6.706|1.132|3.617|-1.183|4.571|-2.87|-1.224|0.463|-5.324|-2.604|-1.764|-3.14|-0.362|3.263|1.28|4.161|2.592|3.495|-4.005|2.956|-3.724|-5.626|0.892|0.324|1.556|-2.998|0.354|-0.166|-2.801|0.91|0.163
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||-3.93|-3.007|-0.077|3.302|1.627|-1.912|2.546|5.411|2.021|0.767|-5.759|2.388|1.263|-4.496|3.841|3.56|3.198|-1.957|1.903|2.153|-3.334|6.939|1.753|3.477|6.095|4.061|4.536|-16.63|-2.873|3.864|-1.232|-10.195|2.879|-4.578|-0.928|2.376|-0.473|-0.021|3.148|0.669|1.06|0.385|-3.284|-2.31|-1.6|1.085|0.535|3.59|8.07|-0.31|-1.016|0.882|4.587|1.802|-2.16|4.191|-0.284|-4.883|2.464|1.093|2.769|1.863|-9.815|-2.867|3.15|2.92|1.609|0.709|0.637|-1.357|-0.525|0.73|1.044|2.185|3.221|-1.533|2.326|3.297|-3.557|-2.136|2.348|4.631|-0.534|3.639|1.268|-0.499|3.084|-1.195|0.12|3.755|-1.768|-4.734|2.257|0.718|-0.506|8.527|0|4.137|-0.834|8.309|-2.604|12.912|-4.333|-1.682|2.647|-4.785|-0.941|-4.161|1.693|-2.139|1.684|-2.096|-6.967|-0.032|-1.881|-0.25|9.859|2.033|-0.558|3.387|-4.933|-0.273|1.951|1.413|0.711|3.765|-2.237|-5.362|-1.975|1.186|6.034|-2.657|5.38|-2.444|-8.094|-11.388|-0.146|-3.225|-0.646|-2.333|2.764|4.727|-3.917|2.383|3.895|2.002|2.429|-2.1|-10.255|-4.297|1.371|-3.176|4.403|1.686|3.519|10.252|3.089|1.821|-4.822|-7.005|-2.347|4.517|-1.763|-4.087|-2.259|6.89|0.444|1.137|3.659|1.447|0.729|-2.321|1.222|-3.768|-8.345|-2.242|9.333|-3.725|-6.088|4.961|-5.005|-0.027|-5.294|-3.007|-6.472|1.935|6.372|-1.514|-9.04|-2.045|-4.09|-0.746|5.254|2.115|-6.241|-2.582|10.542|0.158|1.231|-1.438|1.482|-4.13|0.793|-3.219|-0.128|-1.695|0.441|2.588|4.578|2.925|2.231|4.049|0.571|-1.9|-3.389|5.251|-3.027|3.686|4.666|1.751|-0.58|-5.295|-2.697|-1.129|7.323|-7.358|-3.259|2.076|-0.024|0.094|0.427|4.071|3.446|0.077|-2.101|1.266|2.094|0.389|1.555|2.735|6.396|0.492|3.506|3.089|9.174|-6.022|-4.423|1.476|7.324|1.168|4.499
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||-1.932|-2.675|0.754|2.094|2.691|-1.809|2.984|1.525|-2.027|3.286|-1.1|2.104|5.463|1.396|1.371|-0.48|3.409|-1.904|1.93|-0.539|-1.088|4.842|4.59|4.437|3.026|-1.712|5.947|-11.365|-1.005|2.202|-4.765|-3.496|1.948|-0.672|1.962|0.256|0.163|3.002|10.435|-1.963|-0.825|-0.064|-1.535|-2.087|-1.661|2.159|2.363|1.596|2.324|0.146|-1.917|3.399|3.015|0.391|-0.167|4.541|3.448|-2.653|2.741|1.204|2.869|1.046|-3.412|4.243|-3.092|8.033|-0.017|1.819|1.379|-3.797|1.174|0.88|-0.689|1.814|2.526|-0.558|1.83|2.253|-2.979|-1.527|2.036|3.786|-1.911|-0.036|-0.27|0.888|-0.127|-0.737|0.542|0.527|0.346|4.696|0.653|1.127|-0.31|5.238|0.719|2.872|0.318|3.373|0.906|8.696|-0.072|1.166|-2.301|-1.172|-0.117|-5.552|0.96|-1.409|3.865|-0.659|-4.325|1.366|0.912|-0.044|5.808|-4.169|-0.314|3.922|-4.054|0.495|3.954|4.806|-0.269|1.843|-2.478|-3.334|-3.314|-4.983|3.367|-1.298|6.292|0.399|-9.998|-7.832|1.724|-2.019|0.195|2.329|0.34|1.665|0.428|2.252|5.338|1.948|1.27|-1.387|-1.128|-0.985|2.491|0.09|4.778|0.402|5.195|4.738|-2.71|2.492|-4.108|-8.476|-0.566|7.344|-2.095|-4.306|-2.249|3.218|0.092|1.732|-1.589|3.629|-1.249|-2.706|6.005|-3.879|-6.142|-1.915|6.191|0.713|-0.686|4.042|-4.863|-6.513|-2.172|-2.245|-6.238|0.841|4.6|-1.807|-6.345|-3.565|-9.546|0.841|5.694|2.274|-10.094|2.038|7.317|-0.052|1.061|1.357|3.371|-3.295|-0.561|-5.01|2.142|-0.642|-0.854|4.461|2.364|5.518|2.658|0.782|-1.464|-3.746|-4.396|5.795|-1.021|1.336|3.565|2.722|1.195|-1.102|-2.557|0.49|5.745|-4.344|-3.448|0.25|1.009|-0.425|-0.077|3.889|4.79|3.321|-5.245|2.423|-0.042|2.46|-0.664|3.62|6.807|-0.378|0.93|-0.238|5.523|-5.008|-7.988|1.719|5.561|3.411|0.613
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||-3.323|-2.926|6.257|-7.791|-7.48|0.685|-6.047|8.403|0.596|1.207|-10.741|-0.692|-3.228|-0.905|10.246|6.407|12.059|-5.332|-5.299|-7.103|-10.338|8.728|-0.449|5.443|4.082|6.682|-2.382|-11.826|2.213|2.644|-9.565|-9.964|-6.116|5.813|1.616|-4.573|1.676|0.653|0.934|-3.422|-1.257|-2.776|2.747|4.426|0.993|18.007|-2.632|5.133|3.734|-4.806|-4.884|1.623|5.047|-7.626|10.622|7.608|-4.827|-7.055|-13.596|5.607|7.22|-5.301|-2.839|-9.05|0.616|0.946|-5.275|-6.846|-3.098|-5.628|-11.744|7.581|-3.748|5.489|3.437|-0.152|4.66|-2.72|-0.594|-9.056|6.995|2.455|1.944|-2.014|-3.323|4.075|1.521|2.923|2.38|0.024|0.521|-5.592|3.591|0.162|4.486|9.768|10.859|12.854|2.282|-5.412|-4.756|15.2|-9.035|2.98|-5.919|-5.03|2.084|-8.738|-0.603|-4.325|9.501|-4.6|-1.271|-2.632|3.968|2.468|1.336|-6.559|0.427|0.779|-4.467|-7.767|11.986|2.223|-0.378|12.212|-2.106|-3.96|-1.488|-1.547|1.858|-2.87|2.724|3.427|-7.645|-5.835|-6.671|-1.096|-3.227|-5.4|4.927|-0.8|-3.536|1.171|9.445|0.477|4.044|-4.727|-3.534|8.645|5.598|6.194|12.606|-4.823|-0.356|3.278|-8.082|8.926|-8.709|-5.579|-4.615|3.067|4.453|-4.734|-3.326|7.04|5.121|6.185|21.665|-0.398|-0.933|-9.919|-7.695|-1.033|-11.076|-10.247|9.718|-24.152|-3.427|-0.132|-0.974|2.338|13.137|-2.802|-6.795|1.052|7.648|-6.042|-8.503|4.151|-8.84|2.174|2.708|3.016|-4.979|-6.795|-14.171|0.417|-0.501|-8.657|4.811|-2.212|-2.356|2.084|-0.611|9.003|-0.661|7.181|1.932|-0.531|-5.03|1.583|4.243|-2.988|-4.289|3.441|8.98|-1.411|-4.7|2.852|7.01|-1.02|-0.743|2.463|15.116|-6.312|1.978|-5.954|7.841|-6.413|2.883|2.109|-2.197|0.808|0.09|8.058|0.325|1.751|-0.444|9.213|1.866|8.603|6.586|-4.394|21.173|-9.982|0.177|-3.316|25.706|-4.543|0.854
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||-8.005|8.553|-4.518|-4.043|-1.761|-1.094|0.611|1.489|2.068|7.878|-24.846|5.221|-3.24|-7.449|2.04|1.334|-2.057|1.19|-0.787|1.262|-4.864|2.46|0.619|1.621|4.604|3.772|-3.3|-14.696|1.687|-4.047|-5.414|5.969|2.04|9.734|0.653|-5.958|0.339|4.745|5.303|-0.271|1.027|-1.017|-2.704|-4.654|-5.666|1.506|3.911|-7.737|-3.429|-0.278|-2.415|0.876|0.606|-6.656|1.091|-3.097|1.951|2.688|1.066|3.931|-2.773|5.33|-0.676|0.453|0.085|1.174|4.365|-2.45|1.51|1.87|-2.728|0.56|-3.83|-1.233|-3.253|-8.074|1.672|-2.132|-5.373|-0.281|1.907|0.793|-4.935|6.73|-3.619|3.227|4.223|1.462|0.49|0.492|-3.5|2.145|1.293|0.73|-0.827|7.054|-1.094|1.471|1.579|8.044|-3.357|5.597|-1.621|2.67|-13.053|-2.968|0.106|-3.531|1.06|-4.754|-2.239|-0.622|-3.353|-1.548|-6.573|-3.192|3.628|3.444|-0.571|1.155|-0.705|8.077|1.549|0.097|-3.954|1.224|-7.774|-3.419|5.277|5.203|1.773|4.29|3.39|4.391|-1.157|-4.807|-0.548|-2.049|0.122|-12.275|1.478|4.831|-2.141|-7.451|-4.944|1.595|0.925|-5.097|-1.578|-4.964|1.818|0.219|8.501|-8.036|-2.534|3.541|-2.014|3.268|-2.797|-4.761|-2.268|5.906|-1.679|-6.661|1.307|3.192|-0.119|-11.336|1.926|-0.414|-0.473|-1.932|4.622|-12.705|0.8|-4.753|4.001|0.274|0.33|2.435|-2.764|-4.396|-4.45|1.807|1.774|-2.414|2.954|-10.66|-0.278|4.748|-4.144|-0.923|1.665|-1.147|0.63|-1.955|1.876|0.339|2.296|3.426|3.6|2.307|-3.747|-0.252|1.82|-1.165|-3.93|3.124|-0.623|-1.341|0.544|-3.301|3.324|-2.164|11.816|-1.623|0.845|-0.361|-3.258|-4.671|-0.344|1.231|-1.627|-0.523|1.695|-1.727|-0.012|0.158|-1.132|-0.954|-3.186|1.085|-2.481|1.513|1.931|0.712|-1.896|7.036|3.002|-0.128|0.476|-0.956|-0.368|1.85|0.612|-3.371|-0.662|-2.032|1.82|0.817|-1.571
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||-3.641|4.881|-1.305|0.107|-2.885|-0.306|-3.346|1.899|1.261|9.713|-4.829|3.618|1.637|-0.108|3.102|1.449|-2.201|-0.715|0.498|0.706|-2.297|4.898|-0.924|-17.7|3.206|-1.521|-2.682|-8.862|-1.186|1.881|-1.551|1.778|-0.835|1.17|-2.197|-7.169|1.705|2.557|1.588|2.28|-0.013|0.356|0.94|2.518|-0.847|-0.938|-0.511|-2.802|-1.53|-1.214|-2.306|3.066|-0.722|-1.362|3.43|-0.29|0.649|-4.018|2.551|0.021|0.182|-2.468|1.926|2.843|0.711|0.593|-2.546|-1.922|1.951|-2.867|3.733|1.39|-3.178|0.267|0.422|1.352|-1.098|-0.446|-4.468|-0.517|0.487|4.03|-1.33|1.951|-4.423|2.26|-1.227|2.766|0.228|0.322|-0.161|-2.404|-0.714|0.342|2.527|2.028|-2.497|-0.268|2.409|-0.588|-9.37|2.905|-2.722|-0.023|-1.418|1.505|-2.515|0.554|-1.132|-4.202|-0.554|2.309|-3.053|4.254|-3.4|5.845|2.101|0.961|-2.686|2.908|-0.804|2.835|-0.115|4.425|-4.272|-0.249|-0.453|-4.029|1.187|2.235|0.318|2.888|2.927|2.088|2.555|-3.166|-0.294|-2.699|-1.336|0.809|-2.375|-0.784|-0.797|-1.346|1.982|-0.067|1.988|0.771|-1.894|6.015|5.528|-0.914|3.093|-6.129|5.215|-0.49|0.912|-0.072|-4.741|-8.021|-3.245|3.959|-0.351|-4.083|0.319|3.721|4.06|0.9|1.208|-2.613|-2.438|0.351|6.625|-5.615|-1.193|-1.606|1.649|1.554|-3.694|4.361|-3.078|-6.125|-1.358|4.922|1.404|1.385|2.959|-7.592|0.99|3.287|-2.2|0.42|5.13|-3.363|0.765|3.333|1.062|1.032|-3.11|4.87|0.348|-0.396|-1.416|1.889|0.119|1.72|-3.035|2.459|1.081|-2.493|-3.357|-3.348|1.401|0.194|3.754|-0.321|1.017|2.386|-5.752|1.86|1.213|-0.693|0.543|3.006|0.274|-0.865|0.823|-0.508|-1.059|0.866|1.249|-3.786|-2.752|-1.951|5.247|2.629|-1.444|2.552|0.327|-3.331|2.198|-2.735|-3.273|0.644|-2.716|1.175|-1.142|2.619|1.934|0.899|-1.626
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||-1.929|-0.256|1.457|-0.18|-1.207|-0.638|2.859|2.473|2.535|-1.573|-2.32|2.168|-0.433|-1.885|-0.14|0.171|-0.552|-1.214|-2.07|0.099|-2.11|0.111|-4.828|1.665|2.46|-1.126|6.194|-6.226|0.843|1.421|3.83|-3.544|7.33|-0.177|1.449|0.868|1.183|-1.017|5.713|-2.403|-0.646|0.73|-1.026|-2.678|-2.592|1.353|1.338|1.482|2.493|-0.412|-2.321|0.997|-0.381|0.984|0.474|1.72|-2.571|-3.467|4.972|1.995|2.974|0.773|-2.125|0.734|2.363|3.227|1.074|-0.688|1.006|-1.977|-0.164|1.716|-2.286|1.187|2.789|-0.306|-0.736|0.451|-3.669|-0.452|2.167|0.85|1.235|-0.973|-2.423|2.766|1.915|1.948|1.388|5.016|0.927|-0.539|2.504|0.053|-0.008|0.969|-1.117|-1.547|1.045|2.388|-0.355|6.06|-1.236|-2.675|-0.361|-1.13|-2.738|-2.093|1.297|0.19|1.835|0.956|-1.616|2.389|0.051|1.171|1.369|0.056|-0.029|1.715|-0.904|0.901|1.763|2.77|-2.963|2.45|-0.429|-1.421|1.301|1.436|2.314|1.211|3.295|1.843|-3.333|-2.823|2.773|-1.369|-0.532|0.447|-0.213|-0.226|-2.446|-0.329|3.169|0.786|2.163|-2.086|-3.087|-0.403|2.146|0.336|7.74|-4.058|6.06|3.609|1.349|0.757|-0.28|-2.562|-3.835|2.917|-4.239|-2.462|-1.416|3.246|-2.838|5.131|2.675|-0.837|1.2|-0.28|3.805|-8.101|-6.184|-2.56|4.953|-2.033|-2.672|-1.224|-3.794|-2.547|-2.484|0.347|-1.918|4.775|4.841|0.387|1.911|1.41|-1.36|1.318|0.668|2.516|-5.834|1.36|6.95|1.531|0.283|1.884|3.893|-1.999|1.107|-2.098|-0.657|0.303|-0.771|1.77|0.025|3.058|-0.777|0.401|-0.303|-1.522|-1.643|0.466|-0.91|0.791|2.638|-0.072|0.212|-0.923|0.491|0.266|1.584|-4.456|-1.949|1.064|0.591|-1.011|-0.086|5.812|1.092|-0.048|2.293|3.025|0.557|2.303|-3.473|2.714|5.255|-0.554|-0.252|3.104|3.199|-2.168|-0.244|-0.231|0.932|2.357|1.387
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||-8.366|0.932|5.427|-4.798|-0.394|3.436|-2.321|5.249|3.857|7.564|-4.923|-0.163|-5.906|-0.43|5.687|1.037|-2.989|-4.684|10.169|-5.206|-5.257|7.19|1.146|0.532|9.263|2.548|-0.017|-16.577|-1.509|2.896|-9.974|-11.678|0.145|-1.449|7.315|-1.13|1.334|3.455|-1.645|-0.419|-5.01|2.899|-2.34|-0.646|-2.033|0.514|-3.367|3.879|-1.87|-1.921|-3.599|-1.334|-2.178|-2.591|5.098|-1.168|-0.051|-1.892|13.897|3.414|1.803|1.663|-5.713|-1.411|2.701|4.633|-2.183|-6.759|3.658|-0.808|3.655|18.629|-2.522|-1.106|-0.403|-0.773|-1.445|-2.372|-2.022|-2.95|0.453|4.665|-0.713|0.847|2.15|3.431|-2.447|-0.119|1.163|5.38|-3.872|-2.598|-3.13|2.811|-1.526|4.501|0.776|5.625|1.891|6.394|-4.569|4.316|-6.217|-1.166|1.062|-1.022|0.318|-4.338|-1.147|-2.71|3.578|-7.533|-0.883|-0.676|-3.703|0.169|3.153|1.173|-3.234|3.564|-0.827|6.047|2.773|-1.507|5.388|-1.673|-2.501|-1.275|2.419|-0.845|-2.264|-4.076|5.315|-3.141|-2.392|-5.585|-0.668|-3.589|1.66|-5.314|6.034|3.036|-3.626|3.3|3.528|-1.401|2.353|-2.848|-5.531|6.611|12.741|-3.353|9.311|-0.219|7.182|0.663|-1.829|1.879|-7.909|-5.301|-4.735|7.169|-4.059|-6.765|-0.959|5.132|-0.792|0.247|5.975|1.827|6.59|-10.604|5.928|-2.879|-9.69|-4.286|16.072|-16.211|-5.525|1.646|-1.479|-2.728|0.514|3.297|-6.147|-5.44|7.665|-10.848|10.717|-1.924|-2.844|3.862|-0.83|1.234|-3.589|-2.4|0.886|3.589|-1.949|-3.651|-1.936|-7.755|-15.691|0.369|5.083|5.587|3.252|4.18|5.958|1.842|0.544|-4.452|-1.554|-2.342|-2.962|4.324|-1.011|-0.923|2.216|-0.821|2.432|-0.244|-4.142|2.3|5.036|-5.959|-1.328|-0.215|1.14|-4.535|-1.594|5.221|-1.249|-1.777|-2.131|5.805|-2.935|0.905|6.487|7.914|2.491|-14.958|-2.083|5.221|5.247|-5.316|0.816|5.978|7.796|-2.691|0.589
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||-2.441|0.367|1.19|1.73|2.207|-2.483|-1.832|1.159|0.892|3.038|-2.803|1.784|0.177|1.801|3.276|7.53|0.27|-1.742|0.935|1.735|-2.681|7.176|-0.62|2.37|3.644|-0.341|6.827|-13.107|-0.529|2.48|-1.924|-3.156|0.365|0.031|-1.827|-7.76|5.395|1.541|5.161|-6.386|-2.236|1.506|-2.636|1.311|1.962|-1.318|-1.042|0.778|5.502|1.13|-3.272|1.692|4.327|0.421|1.768|4.862|2.17|-3.869|2.149|1.186|1.901|1.204|-1.189|3.07|0.33|4.727|0.417|-0.036|2.375|0.083|-0.433|-1.262|-3.733|1.952|4.288|0.135|1.72|-1.758|-4.283|-4.335|1.075|2.78|-4.019|2.613|0.152|2.467|-0.403|1.169|0.089|-2.252|0.73|2.142|-3.569|1.169|-2.024|9.973|-1.536|3.595|1.847|7.798|1.068|10.014|-2.724|-2.044|-3.178|0.274|-2.062|-5.35|0.983|-2.205|4.472|0.852|-3.646|-2.065|-3.8|-1.713|3.184|6.422|-1.019|1.571|-3.177|2.686|0.373|1.422|0.84|3.348|0.096|-3.981|-1.43|-1.503|5.321|-1.901|3.759|1.283|0.265|-8.66|1.728|-4.57|-1.016|-4.444|-0.266|2.355|-1.629|2.167|4.145|0.666|0.531|-0.952|-0.846|-3.361|2.383|-6.988|18.075|-1.145|11.133|8.405|0.1|0.022|-6.951|-5.64|-9.881|5.683|-2.717|-5.241|-5.052|8.032|3.997|5.609|5.542|-3.097|0.464|-4.798|11.253|-5.733|-8.049|0.782|11.007|-2.42|-2.114|0.631|-5.771|-3.666|-6.511|-4.373|3.876|0.332|7.503|-1.371|-7.229|-0.681|-2.132|-4.61|0.208|0.901|-5.619|-4.894|-2.544|0.179|0.038|-1.253|2.845|-0.23|-1.455|-5.82|1.715|1.235|3.114|0.85|7.444|0.298|-3.742|-0.229|-4.363|-2.204|-1.849|4.118|0.034|2.318|3.335|-0.205|-0.694|-2.917|0.859|2.242|3.955|-4.528|-0.698|1.119|1.89|0.455|-1.941|6.656|0.754|0.212|0.384|5.414|1.312|3.736|1.878|1.981|1.12|-2.198|-1.78|-0.461|3.575|-4.597|1.002|-3.793|4.838|2.031|1.199
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||-7.89|1.589|-0.407|1.19|-0.749|2.97|-0.858|4.128|7.473|2.719|4.164|2.973|-1.214|0.255|5.088|2.47|-0.816|2.384|-2.387|1.255|-1.95|5.408|7.992|3.573|6.881|0.993|1.159|-8.159|-1.777|0|-3.724|0.134|0.949|-2.416|0.666|-5.893|-2.297|1.115|4.027|-1.523|-2.081|0.972|-6.373|0.74|-1.515|0.586|-1.101|1.71|1.435|-0.476|-4.545|0.428|-0.228|-4.408|10.03|3.695|-0.248|-5.225|0.235|4.136|2.674|-3.783|0.701|0.582|-1.51|5.747|-2.854|-2.686|2.379|-6.501|-2.944|-0.084|-3.775|-1.093|2.909|9.792|1.189|-2.09|-3.207|-0.374|4.639|3.362|0.25|2.857|2.433|-0.653|-3.742|-6.718|-0.146|3.864|0.244|-6.288|-2.399|0.056|2.783|5.957|-3.093|-1.136|-0.232|6.333|-2.968|-9.051|-4.999|-0.233|-2.959|-1.214|-0.957|-0.706|2.548|-3.052|3.484|0.656|-2.748|-4.139|-7.985|0.152|1.14|1.491|4.482|8.136|-6.934|5.998|-3.838|1.081|2.21|4.625|-1.121|-7.314|-1.735|0.513|5.797|-6.211|3.651|3.585|-4.589|-5.648|2.069|-1.289|4.367|1.491|3.568|3.536|-0.18|3.082|7.205|0.625|-1.332|0.173|-5.178|1.042|0.047|-0.471|11.808|0.264|9.554|4.005|-1.161|7.006|-4.762|-10.844|-4.122|4.187|-2.502|-2.466|-2.724|5.677|-1.534|5.63|8.202|-2.322|1.115|-4.539|5.999|-10.213|-4.58|-1.082|4.142|-0.651|1.132|3.095|-2.721|2.297|1.648|-7.495|1.995|-0.078|6.333|-1.652|-12.384|-3.237|0.392|0.185|1.524|-2.869|-11.736|2.345|7.877|3.324|-0.023|-5.296|4.991|-2.985|-1.374|-4.953|2.878|4.06|-0.022|-4.146|0.815|6.434|0|2.12|0.14|-0.649|-0.805|2.378|-6.863|0.154|-7.023|4.213|2.241|-3.828|-2.707|0.368|2.879|-10.074|-2.828|6.161|1.544|-1.789|-4.405|10.745|-4.689|4.105|5.336|0.389|1.224|-6.691|-2.603|3.051|8.533|3.306|3.739|-2.575|2.643|-1.893|10.881|-4.195|4.27|-0.821|0.88
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||-8.094|1.056|-2.119|-0.959|0.456|5.958|4.526|6.006|3.462|-2.12|-10|4.133|-2.572|2.819|0.335|-4.016|-0.874|-2.725|10.085|4.21|-4.761|5.653|-1.291|-1.215|3.084|5.343|0.364|-10.727|-0.966|4.32|-5.058|-2.721|3.006|-2.85|-2.557|-0.547|-0.571|0.506|7.395|-9.024|0.402|-0.04|-6.618|-0.51|-2.012|1.649|2.712|-5.271|4.725|-9.001|-3.043|8.135|2.762|-0.037|-0.309|1.199|7.377|-0.877|2.872|4.472|1.996|2.525|-5.064|5.602|-1.476|12.371|-2.047|0.098|-0.227|4.016|-2.324|2.293|-6.155|2.764|1.185|-1.187|2.176|-0.676|-1.206|-6.063|3.224|1.07|-2.096|-3.487|1.876|-3.459|4.955|0.769|-10.548|4.2|-2.33|-0.569|0.271|-0.988|-0.77|11.454|1.264|17.818|-2.487|5.034|-10.983|12.381|-2.746|-2.778|4.152|-10.508|-1.376|-9.007|-0.451|-0.15|4.171|1.122|-7.076|-0.598|3.912|4.038|3.14|4.028|2.587|11.825|-6.432|1.719|6.852|6.075|-2.73|1.363|-6.759|-2.68|2.379|2.276|-4.03|-1.885|9.51|-3.288|-11.038|-12.519|-1.589|-5.281|-2.895|-3.895|2.415|3.511|0|6.189|-0.784|-1.199|1.665|1.006|-5.798|-1.312|1.072|-6.822|6.198|-1.593|0.414|-0.929|2.622|-4.882|-2.775|-7.575|-2.762|6.531|-1.19|-5.605|-4.173|4.065|-5.013|2.947|1.327|-1.974|-1.6|-1.522|1.849|-6.799|-8.927|-5.556|7.08|-6.636|-5.381|1.293|-6.436|0.883|1.54|-5.789|0.354|4.199|0.899|0.227|-0.243|1.865|3|4.41|-0.53|-0.996|-8.507|-0.438|9.073|0.805|0.053|0.088|3.52|-1.307|-4.498|-0.898|0.932|2.878|-3.556|0.744|2.732|1.815|-0.842|2.528|1.739|-5.067|0.699|-0.027|-4.062|0.008|0.443|2.158|-1.068|-0.879|0.948|-3.114|2.166|-4.798|2.411|2.305|4.889|3.586|0.037|-1.088|3.112|0.579|0.668|0.46|-2.624|2.567|-3.868|6.19|3.157|7.47|-1.977|2.149|0.931|-0.033|-4.046|5.675|-4.75|0.639|-2.268
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||-10.927|-4.772|-3.212|17.555|12.984|-8.252|0.361|3.087|2.606|-3.595|-8.026|-1.239|4.202|-8.53|-2.021|-7.509|3.191|-3.827|-0.836|3.281|-5.05|3.83|-0.255|7.719|7.937|5.918|-2.528|-14.752|-0.742|4.281|2.564|-8.599|-0.235|-4.329|3.636|-2.836|21.764|0.237|10.538|-4.887|-0.27|0.479|-1.62|-4.428|-2.353|1.024|1.511|0.911|5.802|0.696|-3.54|6.477|1.029|2.375|1.294|3.185|1.041|-7.93|1.168|4.395|3.575|-8.624|-6.477|2.978|-0.708|11.726|-0.831|0.627|5.023|-4.316|-3.707|2.794|-5.582|0.394|-6.756|0.534|-0.368|1.981|-6.511|-0.466|8.186|0.126|2.987|0.087|-3.612|0.546|-9.62|3.071|-4.821|5.251|-0.816|-2.704|-0.057|-1.287|1.189|-0.47|1.178|2.116|1.738|7.813|-3.473|9.005|-3.356|-2.942|-0.314|-2.452|3.358|-8.767|4.448|-2.854|6.563|0.904|-4.955|-6.326|3.067|2.898|4.306|-0.433|2.45|7.345|-2.065|1.396|1.951|5.14|1.395|2.534|-7.151|-2.873|1.679|2.018|1.501|-4.829|6.572|1.77|-16.574|-16.595|2.043|-3.178|2.282|1.688|2.671|4.469|-1.833|1.58|3.725|0.274|2.712|-4.581|-5.197|-0.56|2.862|-1.321|-2.712|-1.959|9.607|7.238|3.49|8.222|-2.82|-6.683|-5.599|8.191|-3.24|-2.279|-1.607|11.655|3.938|4.275|3.892|-1.135|-4.858|1.043|3.79|-7.617|-7.895|-3.924|8.35|0.131|-12.09|1.46|-4.036|0.168|4.152|-2.118|-2.71|6.294|9.673|-1.806|-13.061|-1.653|-3.944|-0.865|10.158|-0.228|-9.608|3.578|8.436|-0.823|3.344|-1.692|4.983|-3.298|-3.322|-3.996|1.112|7.426|-4.214|6.261|0|6.749|4.38|0.113|-3.322|-5.94|-0.815|5.894|-4.02|2.441|9.405|3.212|-0.997|-3.526|-3.767|-2.492|6.962|-6.71|-4.15|0.021|-0.041|-1.497|1.001|4.574|2.971|-4.135|2.842|1.43|5.088|-5.155|2.162|6.086|5.452|-1.409|1.15|-0.1|13.235|-12.821|-3.818|9.249|6.615|2.159|4.082
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||-3.278|3.015|-1.999|-2.554|-1.994|-0.085|-1.544|-1.073|5.419|3.889|-8.672|2.259|1.067|-0.128|1.23|-1.088|-5.809|2.768|0.269|3.052|0.214|0.646|-8.147|5.574|-2.702|-2.919|-8.3|-7.864|-1.719|3.491|-3.405|2.466|6.788|3.581|-5.189|-3.562|-1.207|6.005|0.824|-1.308|-1.924|0.61|2.779|-6.063|0.27|0.595|4.714|3.842|-0.331|4.622|-2.443|1.954|-3.262|5.991|3.036|0.57|0.883|-2.503|3.825|-2.532|5.651|-4.203|-3.33|18.316|5.388|2.017|-4.503|-0.954|1.772|-0.675|0.949|-0.364|-6.337|-2.025|2.16|-1.917|-8.338|1.346|-5.924|-5.366|4.429|-0.783|-2.696|5.699|-1.491|3.61|0.1|2.258|-1.992|-0.818|-0.398|-3.676|1.793|-1.874|2.751|1.153|0.419|0.683|-2.124|0.454|-4.184|3.528|-9.635|-0.018|-0.335|-2.378|-1.46|-0.22|-2.943|-1.935|-0.097|0.032|1.356|1.223|-1.498|-5.056|4.424|-1.133|-2.033|-1.676|-1.693|2.099|-1.31|2.883|-3.068|-3.262|-0.117|2.052|-5.277|0.057|-0.41|2.063|2.408|1.729|1.248|-5.18|-1.254|-1.308|-1.51|-3.022|2.761|-2.293|2.262|-0.671|1.459|-1.29|-0.816|-6.774|-2.835|2.385|2.311|1.962|-3.58|2.538|6.398|2.251|1.32|-1.955|0.537|-1.133|1.938|2.259|-3.624|-5.496|-0.318|4.784|-2.25|1.138|-3.569|0.358|-1.9|-2.685|7.035|-1.758|-0.106|-1.274|-0.066|0.515|-1.135|1.86|-0.634|-2.271|-0.334|5.351|0.737|3.182|3.122|-0.706|0.814|1.85|1.002|2.908|0.123|2.156|-2.141|3.342|0.77|0.483|0.796|9.226|0.071|-0.371|-2.248|-2.692|-0.034|1.798|1.389|-1.302|1.921|-3.781|-1.195|-1.762|-2.883|-3.78|-1.486|-3.757|2.503|-0.895|0.368|-0.688|1.545|0.208|0.314|0.315|0.406|-1.292|3.696|-1.187|-1.984|3.345|0.683|3.236|-5.439|0.84|4.552|-0.509|-1.58|1.978|3.397|0.348|-1.467|1.205|1.017|-1.527|-0.83|-4.848|-2.976|6.481|0.742|1.439|-3.121
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||-4.541|3.21|-1.383|-0.109|-4.843|-3.44|-4.223|2.728|-1.169|7.096|-7.138|7.054|-0.31|2.618|6.841|3.037|-2.874|-5.941|-15.687|-1.768|-5.957|4.126|0.464|1.59|0.503|-1.516|7.152|-6.973|-0.664|-0.402|-5.795|11.537|3.275|2.921|1.005|-6.574|-2.683|-1.079|1.27|-6.593|-6.62|-5.959|-8.226|1.283|5.537|1.716|1.397|0.074|-6.469|-9.882|-1.225|1.408|1.964|-2.027|4.248|-0.194|2.924|-0.987|0.574|0.332|1.597|-2.07|-0.787|5.267|-1.562|4.199|-1.852|-0.94|-0.137|-0.524|-4.296|0.219|-5.591|-1.323|2.504|-0.436|-1.896|-0.749|-3.04|-1.24|1.415|-5.249|-1.286|-9.856|5.01|-0.657|2.298|-0.405|0.194|3.828|-2.115|1.252|-3.52|-1.091|0.698|4.085|-8.108|0.318|2.119|2.613|-4.249|8.194|-0.488|3.422|-5.944|-1.439|-4.66|-5.053|-0.902|-3.641|-1.983|0.339|-3.471|0.486|-1.214|3.206|1.599|2.04|-0.883|2.675|-0.55|1.648|0.453|4.011|-3.328|-0.887|-0.619|-0.645|1.751|1.896|0.192|-2.505|2.097|2.092|0.228|-8.22|3.139|-1.005|0.984|-2.738|0|0.891|-1.223|4.13|-1.934|-1.01|0.744|-3.033|-8.844|2.447|4.213|0.215|3.708|-1.496|6.682|0.016|-1.904|-2.163|-2.903|-2.834|-3.974|2.568|-5.426|-1.929|1.445|0.794|1.778|4.212|-0.112|1.625|-1.97|0.084|7.421|-2.747|3.446|-0.586|5.802|-5.823|3.374|-4.181|0.672|-2.204|0.278|0.678|1.8|2.918|3.533|-10.63|5.311|-0.09|-0.997|0.06|-0.149|2.235|-3.122|-0.367|-6.464|1.59|-0.25|0.884|-0.174|-2.715|-1.103|4.631|-1.073|7.056|-2.302|0.303|1.942|1.161|-2.127|-1.28|-2.823|0.874|1.083|0.906|0.448|-1.578|-0.818|-1.527|0.083|-2.914|-0.43|-0.892|2.862|-3.362|-6.369|0.423|0.727|1.968|2.034|0.524|-1.064|3.824|4.621|1.91|0.389|0.946|-4.422|1.097|-0.629|-5.104|-1.848|3.071|4.032|-1.606|-1.434|-5.776|-1.259|1.794|-1.75
00181|8250|/equities/capital-one|SnP500/R1000VALUE||-5.555|-4.307|-1.87|2.038|1.007|-2.504|2.712|2.688|3.458|0.366|-2.528|-2.488|-0.687|-0.507|4.692|6.372|2.873|-2.68|4.753|2.199|-6.156|5.038|-0.037|2.791|12.263|1.118|6.907|-13.231|-0.738|1.716|-0.751|-13.652|0.175|-0.97|-0.517|-0.245|0.088|6.577|8.945|-2.849|0.117|0.879|-3.186|-1.825|-2.109|2.646|1.037|-0.038|13.002|1.631|1.409|2.152|1.46|2.918|-2.095|9.578|-0.022|-5.397|3.08|2.135|3.523|-0.962|-8.864|1.419|6.401|1.772|-1.77|1.228|2.296|-4.363|1.577|0.007|-2.955|-0.526|0.105|-2.599|2.309|2.356|-2.717|-3.607|5.476|4.139|-1.224|0.336|0.922|-1.246|1.524|-0.96|-1.615|8.392|0.219|-3.564|0.991|1.064|0.046|9.815|3.651|6.906|-1.031|2.964|-1.637|8.778|8.323|-5.221|1.775|-3.617|-1.241|-5.926|4.544|-3.459|2.628|-3.989|-4.838|-2.646|-1.28|-0.623|3.604|3.249|-1.216|2.599|-3.153|-1.274|0.905|7.428|5.024|13.424|-1.898|-9.548|0.735|0.01|1.738|-1.279|6.313|0.825|-8.636|-10.557|0.128|-1.376|-3.657|-4.982|3.283|12.862|1.293|5.954|4.421|2.503|0.655|-4.565|-3.358|-3.962|2.789|-14.873|13.381|-4.267|11.273|0.902|1.619|1.844|-1.717|-7.769|-6.13|3.934|-5.099|-2.13|-3.05|8.85|-3.187|0.826|0.721|-0.424|1.676|-2.97|2.638|-4.726|-9.246|-1.906|11.223|-2.37|-8.328|1.942|-7.88|2.029|0.63|0.665|-3.672|-1.686|6.242|-3.005|-12.677|-0.24|-1.308|3.758|5.42|-2.662|-8.744|3.795|6.617|-0.007|0.708|-4.208|5.997|-4.867|-1.427|-3.495|1.246|2.543|-10.015|-0.321|-0.249|1.357|0.223|4.136|2.578|-1.081|-10.546|4.506|-5.351|7.099|3.007|1.012|1.625|-1.887|2.001|-1.619|6.646|-6.617|-3.374|3.408|1.088|0.595|0.254|5.789|9.876|-0.732|1.871|3.383|0.147|2.499|-4.617|3.798|6.248|0.527|1.537|2.856|9.802|-1.025|-6.389|1.782|11.846|1.593|6.258
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||-11.199|8.359|-3.122|0.244|-3.9|3.351|-4.188|2.627|6.294|15.951|-13.581|0.46|1.662|6.119|3.185|4.518|1.693|-2.706|-6.181|7.857|-9.532|10.012|8.553|4.573|8.619|-6.553|0.895|-28.473|0.445|-5.956|2.921|-5.005|3.192|-5.165|3.55|-12.47|-0.602|4.66|0.464|16.913|-3.244|-0.664|-1.217|-4.172|-4.784|14.307|-2.476|2.339|2.09|-5.456|-49.357|-2.327|1.656|7.119|3.082|0.183|9.922|-2.66|-0.168|10.194|6.32|-8.012|-1.63|0.208|-5.948|7.248|0.937|5.687|-1.262|-6.49|-1.881|-0.231|-3.672|-0.471|1.233|0.394|-7.76|-1.984|-10.149|-3.422|0.022|-3.268|0.064|2.139|-1.208|-2.008|1.046|-1.556|-2.34|-3.007|-0.869|-0.059|0.896|0.319|1.623|1.734|0.041|-1.685|1.84|2.653|-7.718|0.236|-0.255|-1.047|0.058|-1.977|0.477|0.326|-1.118|0.038|1.403|0.019|-2.108|49.648|-4.208|3.461|1.617|0.542|-2.285|0.223|-3.033|-0.189|2.493|-9.682|1.088|0.816|2.375|-7.687|-8.449|1.865|3.778|-8.766|8.27|2.358|-1.096|-13.861|-0.856|-0.219|0.943|-26.648|5.136|2.327|-1.65|4.609|7.118|2.908|-2.911|0.631|-3.504|10.844|1.369|-2.195|12.823|3.295|4.865|6.798|-1.929|9.261|-4.354|-9.665|-10.609|4.143|-3.24|-4.836|0.581|4.032|1.89|1.99|11.754|-0.767|4.39|-10.409|2.267|-6.736|-2.918|4.478|14.131|-3.07|-2.539|-7.505|-1.731|-2.53|4.053|-6.138|-5.364|-3.024|12.652|-9.571|-20.922|1.711|1.028|3.024|14.158|6.454|-7.68|-6.096|-4.73|5.22|0.358|-6.267|6.634|-0.081|-1.662|-1.184|-3.016|22.671|1.429|0.076|5.512|-0.241|-5.194|-0.152|-2.609|-4.691|-2.877|7.473|-8.288|0.169|5.026|12.62|4.297|-12.582|-2.455|-0.071|7.633|-6.494|3.807|-5.043|8.349|-7.949|-4.437|8.025|2.379|-0.056|0.56|8.404|-1.594|-9.078|2.09|13.333|2.207|1.7|-0.261|-0.195|10.658|-6.044|3.477|-4.968|7.357|-0.967|1.387
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||1.567|0.488|2.747|-1.734|1.792|0.524|0.459|-1.009|-4.955|0.904|-0.725|-1.517|-0.876|-2.401|-1.346|2.313|1.233|4.331|0.175|1.106|-0.972|4.068|-0.876|8.702|2.116|2.231|1.651|-4.991|3.45|3.039|1.186|-2.302|1.905|0.673|-0.911|3|-4.013|2.027|3.866|1.903|0.134|0.727|0.152|-3.796|0.425|0.328|2.576|-1.476|3.815|4.725|-1.352|-0.089|0.473|1.995|-1.833|-1.175|1.253|-0.843|2.997|-0.373|9.119|-0.915|3.305|3.494|0.988|-1.867|-2.472|-6.031|4.421|1.716|-0.766|2.988|-2.715|-0.452|0.627|-4.166|-4.603|2.94|-4.385|-1.769|0.802|0.362|-3.959|1.588|4.885|3.485|-0.476|1.44|-2.119|0.209|-0.293|0.066|4.881|-0.523|0.836|-5.935|-0.308|0.837|2.786|-0.701|3.902|9.651|-1.072|-0.901|3.658|3.582|-2.406|1.379|-1.16|1.37|-0.057|2.073|-7.069|1.238|-0.48|-1.61|0.054|-0.883|-0.634|3.107|0.515|5.163|2.577|2.125|-3.608|1.368|1.887|1.34|2.522|-0.682|1.767|4.94|7.29|1.077|-2.205|-5.332|-3.055|-1.536|-1.315|1.475|2.863|0.87|-1.366|-2.251|2.303|-3.973|0.971|2.231|-4.117|2.445|1.635|3.202|-5.345|3.085|5.628|7.271|-0.205|2.31|0.954|-1.211|-4.335|-1.55|5.015|-2.354|-0.13|12.697|3.274|4.51|3.224|4.327|-0.339|-2.479|7.396|-5.163|-0.669|-6.724|3.405|0.342|-4.565|0.379|-5.717|-2.208|1.712|7.465|-0.621|1.169|8.979|-2.648|-0.369|0.037|3.102|1.135|-1.273|4.094|-4.765|-2.12|5.341|1.458|2.216|2.392|3.126|-1.218|-1.734|-5.832|3.835|3.618|-3.551|2.122|-0.349|-2.599|-2.305|-2.625|-0.473|-1.529|3.672|0.681|-0.6|1.392|-14.129|0.304|4.189|-0.63|-1.209|1.047|2.194|-5.497|4.862|0.874|-2.215|1.775|-3.129|-3.613|-1.742|0.163|2.098|-1.363|-1.584|5.419|2.319|7.216|3.824|-0.923|0.27|-4.423|0.986|-2.997|-0.09|-0.841|4.388|-0.446|-2.111
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||-7.001|3.477|-23.224|-2.242|-1.532|-1.059|2.148|3.982|5.095|-1.822|-7.806|-3.034|-2.673|-8.88|6.021|-2.873|5.639|-1.217|1.939|3.517|-7.405|1.74|-0.914|2.583|0.681|-5.515|-9.72|-0.355|6.548|2.031|-8.889|-7.533|0.436|-7.075|4.282|-0.455|3.517|4.801|0.766|-2.161|-4.417|-0.593|-2.307|0.035|2.691|2.904|4.575|3.296|4.481|0.417|-3.614|3.549|-1.3|-5.471|1.603|-3.402|-0.756|-6.115|-1.434|7.413|5.509|-3.432|-5.589|3.762|-1.137|13.062|-2.4|2.387|2.46|1.07|-1.551|0.544|-4.037|1.548|4.366|-1.265|1.829|-4.299|-12.37|-6.452|1.847|5.933|-1.26|3.115|8.141|2.017|-3.891|2.748|3.823|1.388|-0.632|-4.671|-4.874|0.288|2.382|11.187|-0.252|5.034|0.297|0.947|-5.376|10.676|-3.708|-7.9|3.051|-6.391|-7.735|-7.905|2.538|-2.872|6.58|-4.934|-3.169|2.281|0.933|-0.913|-0.144|2.47|-2.76|-2.911|8.263|1.04|5.559|3.008|1.017|0.829|0.779|0.828|1.258|-0.432|7.975|0.078|11.25|2.702|-11.721|-9.41|3.669|-6.977|-0.843|-5.909|13.155|4.57|1.662|-1.186|8.031|1.213|-2.083|-6.484|-5.59|4.239|0.3|-10.754|18.777|-1.568|14.545|-7.492|-3.386|-5.62|-16.946|-6.184|-6.89|3.929|-2.711|-6.513|-5.237|2.44|-0.372|5.501|3.058|-1.198|-0.011|-5.785|13.07|-9.414|-0.332|-3.929|8.469|0.873|-3.21|10.399|-5.09|-1.536|-10.203|3.787|1.254|-6.892|5.302|-3.745|-3.987|1.619|-2.618|2.099|-3.409|1.758|-4.674|-6.343|-7.026|3.103|-8.165|-7.988|4.766|-2.106|-0.844|-1.223|-3.801|12.978|-4.539|4.854|4.788|2.642|-11.937|2.944|4.282|5.804|0.442|1.467|-2.6|-4.425|0.052|-0.66|2.971|-2.885|0.762|5.039|12.584|-3.158|2.455|-0.99|-1.277|-6.529|-3.97|-2.439|1.648|0.854|-1.261|6.747|-7.847|0.428|-0.389|8.571|3.088|-1.492|-3.022|-0.848|7.123|-0.725|11.462|4.251|8.088|2.34|-6.056
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||-3.08|-6.695|0.328|-3.142|-0.19|-1.003|1.885|5.175|4.9|-2.408|-2.286|0.677|3.105|-4.339|9.905|14.682|6.069|-7.702|4.565|4.36|-4.874|15.849|3.168|5.215|3.391|1.984|6.909|-16.96|-5.11|5.12|-3.488|-13.748|3.058|-11.475|-1.944|-3.325|8.851|-1.663|6.51|-0.451|-2.791|-6.418|3.475|-2.668|4.64|2.129|2.427|0.997|9.909|4.735|-1.923|4.356|13.374|-2.805|-2.421|10.081|10.147|-5.03|-0.662|7.439|4.672|-0.203|-14.302|-6.294|1.097|5.927|-8.066|16.49|4.759|-8.144|10.743|-0.33|0.867|3.95|-0.069|-4.244|6.799|-1.671|-5.026|-7.466|-4.333|5.043|-0.672|2.313|5.056|2.905|-3.331|-6.873|3.853|-8.656|2.182|-2.135|-6.526|-2.06|1.72|2.761|14.911|9.368|-2.569|15.909|1.673|12.758|0.907|-10.033|-7.541|-3.353|-2.349|-7.505|-0.719|-2.734|-1.069|1.988|-7.147|-2.156|-7.193|3.412|3.772|-9.506|1.115|19.177|0|20.703|7.471|7.979|3.108|11.292|-1.798|8.686|-1.812|-2.292|-1.336|-4.138|9.967|7.953|-11.765|-12.781|4.91|-6.2|1.165|-5.424|7.078|5.253|-0.381|14.239|14.144|3.201|-7.574|-4.735|-11.3|2.775|2.746|-8.502|15|0.671|9.024|15.007|5.473|-3.841|-21.453|-16.822|3.462|10.993|-6.018|1.013|-7.929|9.165|8.389|-2.16|0.871|1.887|2.154|-18.71|13.021|-13.122|-18.209|-3.293|6.398|-8.053|-10.302|-7.977|-8.174|-3.681|6.652|-8.529|9.027|-5.498|13.074|-0.116|-18.341|-4.826|0.59|10.421|5.219|-5.103|-12.898|4.795|8.847|-5.094|15.974|-5.187|12.093|-4.178|-12.396|-8.363|-9.802|11.868|-0.583|-5.83|-0.671|-8.662|2.555|8.025|3.516|-0.915|-5.708|10.883|-3.937|-0.953|6.605|-1.412|4.971|-13.768|-6.907|-7.359|-0.177|-5.847|-1.997|3.315|8.796|-0.11|1.644|-4.292|2.53|0.888|-7.747|9.084|3.07|-10.014|1.757|9.084|-2.467|8.784|19.369|-3.332|14.14|-7.666|-2.742|1.563|-5.494|3.935|-2.889
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||2.158|-1.634|4.488|-0.491|0.701|-1.428|-4.253|-0.485|-1.96|1.933|0.519|3.307|1.536|1.573|1.035|1.395|0.018|1.442|-2.846|-1.062|4.811|-4.644|2.35|5.993|-1.603|0.921|0|-3.408|3.683|0.383|0.446|1.044|-0.062|4.25|-4.186|3.348|2.073|2.772|2.011|-2.202|-1.009|2.933|-4.662|-1.476|-5.495|1.214|6.253|1.956|-6.257|-1.325|1.694|1.59|-2.101|3.86|-2.694|-0.658|-0.739|2.799|-2.013|3.292|1.056|3.63|3.928|0.991|8.926|-0.1|-0.229|-3.326|4.958|-2.942|-0.179|-5.252|-0.507|1.353|0.774|0.712|-1.355|1.311|-1.338|-1.524|1.553|-1.417|-1.698|-0.176|-5.138|5.603|1.738|0.394|-1.958|0.566|2.601|4.361|-3.041|1.726|0.28|-2.059|-0.854|0.111|1.925|0.966|3.227|5.11|-0.438|-0.068|0.266|3.482|-0.567|5.253|-2.483|1.796|-0.575|0.739|-0.087|3.215|3.712|-2.181|1.313|4.262|-1.572|1.98|-1.478|-0.773|2.404|1.054|-3.742|0.137|1.611|-2.233|0.136|2.011|0.544|1.326|3.837|2.971|5.815|-6.139|-2.529|0.465|2.29|1.561|1.769|-0.164|-1.759|0.81|-1.578|-0.563|1.742|-0.297|-3.07|1.971|3.572|5.569|-10.288|2.272|4.655|3.238|-2.379|1.338|1.068|-3.667|-2.759|3.472|-0.449|-2.771|3.46|-0.697|-2.35|-0.283|3.992|0.397|3.34|-0.226|5.305|-0.565|-3.711|1.922|4.591|-2.231|-1.681|-1.531|-0.99|-2.744|0.842|-0.428|1.848|-1.772|2.456|-5.41|2.623|-1.153|-1.23|0.033|3.379|-1.499|-0.059|-4.84|-4.778|1.085|0.585|-2.878|2.301|0.155|-0.463|-1.13|-1.733|1.008|2.01|3.027|-0.657|2.374|-1.907|1.804|-2.006|-0.087|0.678|-3.36|2.173|3.395|3.68|-1.439|3.061|-1.818|0.669|-3.096|7.362|-0.439|1.76|0.584|-0.09|-2.135|5.301|3.574|0|-0.334|4.626|-0.763|3.213|-4.262|-2.176|-0.287|5.74|2.848|7.641|-0.19|-2.366|-3.645|-1.459|-2.226|6.11|1.162|1.399
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||-3.689|-1.177|-3.741|0.073|-0.219|1.394|-1.393|3.448|2.272|0.948|4.317|5.808|-0.733|-1.872|2.726|4.1|0.692|3.422|2.84|3.211|-7.963|3.966|0.016|4.837|2.644|1.44|-1.804|-8.79|-0.247|3.344|-3.741|-8.088|4.537|-5.531|0.672|-1.361|2.558|3.082|10.706|-5.954|0.666|1.138|-5.929|-0.421|-1.507|3.367|3.993|-4.299|4.532|-1.781|5.458|3.076|0.902|-1.892|1.291|2.478|4.5|-1.381|-1.615|4.744|2.373|-1.123|-0.154|13.002|3.36|8.531|-2.132|-1.405|4.005|1.483|-2.771|0.651|-4.131|1.164|4.168|-0.824|2.862|-5.023|-7.021|-1.131|0.673|3.626|-1.229|1.495|3.185|-3.243|7.603|1.824|-1.472|0.889|0.293|-2.056|-6.488|1.24|0.911|10.195|1.572|3.038|1.113|6.327|-3.315|14.906|-1.985|-5.542|-1.827|-1.462|-1.743|-4.144|-8.001|-0.907|4.166|0.352|-2.65|0.727|1.845|-6.065|0.839|6.254|1.437|7.284|-3.316|-1.431|2.347|2.064|-2.213|5.718|-1.945|-2.752|6.68|1.469|0.725|-3.434|5.736|-6.782|-5.766|-8.764|1.094|-4.247|1.672|0.184|3.173|0.202|-2.114|6.414|5.146|0.378|1.148|-0.053|-4.303|2.549|2.629|-4.478|11.405|0.014|2.078|2.621|-2.722|2.844|-4.458|-7.161|-6.234|5.224|-4.091|-5.287|-2.826|4.073|-1.927|4.085|5.516|2.782|0.211|3.501|4.233|-4.349|-8.198|-4.938|6.433|-2.265|-0.517|-2.192|-1.809|-1.157|-1.018|-5.767|1.651|-0.933|4.02|-2.385|-9.044|-1.063|-1.793|0.277|2.949|-3.133|-2.234|-0.907|-3.437|2.542|4|-1.88|5.236|0.459|-1.605|-5.319|-1.303|2.498|0.154|2.415|4.501|-3.335|4.072|0.773|-1.166|-1.674|3.075|3.194|-2.852|-2.425|1.337|9.951|5.75|-3.344|-0.105|-1.502|1.007|-2.649|0.841|0.216|0.688|0.996|-0.667|1.995|2.774|1.32|1.741|0.462|1.214|3.062|-3.204|2.588|1.993|4.166|1.977|5.799|10.561|-7.634|3.936|1.405|-0.128|-0.334|-0.569
00188|32525|/equities/centene|SnP500/R1000VALUE||-7.597|11.015|9.726|-4.48|14.769|-0.207|-1.258|3.229|11.333|-1.235|-8.735|1.574|-11.101|-5.614|-38.303|-0.754|-1.485|0.109|-2.268|0.053|-8.692|-1.609|4.372|4.282|-4.959|-4.948|3.116|3.148|1.935|1.22|-3.065|3.215|0.832|1.442|-3.529|-7.949|-0.852|3.743|0.679|0.569|1.452|1.712|0.269|4.686|-5.4|-0.613|5.064|-4.472|-5.305|-1.09|3.547|-14.384|0.499|-3.352|-1.362|0.345|6.381|-10.148|0.356|0.563|2.776|-2.676|6.826|10.356|-2.387|2.245|0.106|-2.4|-1.451|-1.261|-2.486|-4.073|-4.394|0.347|3.983|1.095|-1.53|6.249|-2.817|-7.263|2.015|1.935|-3.417|0.205|-2.792|1.88|1.823|2.546|2.223|-0.512|-5.913|1.848|4.272|1.186|-1.186|0.61|-1.482|0.699|2.41|1.03|3.679|2.727|-6.134|1.154|1.225|1.931|0.291|1.283|3.669|6.757|-3.481|-0.345|-3.133|-0.061|-0.574|-6.3|7.618|-1.308|-1.408|1.689|1.02|-4.841|3.822|5.963|-4.098|-2.635|-1.784|-0.783|4.455|-3.056|3.105|4.445|-1.311|2.398|-3.917|-5.748|-1.722|-4.198|0.852|2.436|-5.635|-1.182|-1.155|-2.059|-4.085|0.466|0.283|-5.623|0.536|1.096|2.637|0.743|0.416|-4.744|16.181|-0.606|-0.695|-3.843|-1.143|-6.609|-8.381|2.154|0.122|-7.183|0.269|3.858|0.086|2.232|1.428|1.875|2.088|3.93|8.687|-4.012|-3.001|-2.891|-0.647|3.207|-2.035|4.32|-4.573|-2.461|-2.193|3.473|-0.093|-2.45|5.191|-3.068|3.029|1.779|-1.512|3.413|4.271|0.169|-4.233|5.515|-7.354|-2.738|2.048|5.825|10.415|-3.857|1.219|-3.757|2.279|4.113|2.889|6.001|1.539|2.03|0.366|-2.816|8.22|-7.208|0.61|-0.513|1.966|-5.584|-2.638|-6.602|1.101|-1.156|-0.501|-0.027|3.083|1.243|-0.882|-2.935|-0.176|6.546|-1.774|14.108|-5.553|0.631|3.753|-1.012|-2.482|0.965|2.13|3.933|3.382|0.983|-2.078|0.543|-2.355|-1.967|-3.876|-6.187|13.627|3.464|-5.119
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||0.978|0.129|2.078|-0.575|1.218|0.186|-0.894|-0.184|-1.828|0.052|1.173|3.008|3.044|0.556|-1.182|1.763|-1.732|-0.656|-1.692|-0.878|0.133|-0.053|-3.719|2.095|2.772|1.586|1.386|-0.469|1.342|0.817|3.561|-0.349|0.262|2.634|3.117|-0.522|0.649|-0.614|4.426|-1.454|-1.77|-1.014|1.879|0.884|-2.943|2.161|3.467|1.547|6.333|-2.491|-2.657|1.826|-3.113|4.88|3.301|0.859|2.383|-0.073|1.98|3.8|-2.569|-2.216|-7.8|1.346|-4.389|-0.623|-1.582|-0.065|0.486|2.254|-1.114|3.389|-1.895|1.279|0.849|2.08|1.122|3.897|-2.103|-1.544|2.372|-0.144|-1.624|3.243|-1.684|0.108|1.271|-1.503|1.378|-0.72|-2.8|-2.291|2.345|0.669|-1.663|0.313|-0.069|3.079|0.468|2.507|-0.986|2.623|-1.658|-1.56|2.605|0.074|-5.124|-2.682|2.793|2.315|-2.02|0.106|-2.625|-0.276|-3.555|-2.621|2.623|2.171|1.132|2.388|-2.433|0.794|1.224|0.917|-0.874|-4.859|-1.54|0.164|-0.197|0.428|-1.202|4.447|3.952|-2.444|5.406|-2.992|-0.56|-2.191|-0.341|0.377|-1.816|-1.229|-3.833|4.401|0|-2.281|2.266|-1.445|-0.717|-1.192|4.617|1.854|2.282|-1.145|6.664|4.366|-3.469|-4.862|-10.71|-1.498|-2.466|3.367|0.094|-2.757|0.462|3.273|-0.694|6.7|0.304|0.817|-3.705|5.719|5.292|-9.031|-4.894|-2.313|6.017|-1.45|0.976|0.392|-3.833|-1.759|-0.277|4.302|2.433|4.682|2.109|-1.863|5.88|2.894|-2.883|-1.757|0.108|1.902|-0.978|-0.181|-0.896|1.417|2.001|-3.193|3.414|2.745|-1.205|-0.188|-0.262|2.419|-1.884|-0.785|4.738|2.57|-2.007|4.011|-6.827|1.079|1.249|-2.733|-2.082|1.586|4.006|1.112|-1.602|0.471|2.248|0.646|0.487|-5.813|2.953|0.395|2.388|-1.239|2.164|0|1.492|0.291|3.528|2.605|3.095|-1.303|1.32|6.341|6.276|-9.286|0.234|-0.093|1.47|-1.632|-0.093|3.621|-4.298|0.278|-1.326
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||-3.053|-2.214|8.274|-0.631|1.361|-2.482|0.139|0.71|6.167|-11.632|-1.865|0.723|-5.711|3.793|4.022|-9.336|0.43|8.455|1.576|2.047|1.265|6.516|2.246|2.714|4.766|4.028|-1.464|-5.582|0.794|0.196|-0.648|-4.801|4.005|-5.553|-1.868|-8.849|4.665|-9.185|9.295|0.282|4.437|-0.271|-5.05|1.199|-1.361|-0.145|3.124|4.014|-0.416|1.046|-0.952|-4.35|-2.596|5.266|4.938|3.108|0.751|-5.452|3.333|-0.692|1.479|8.973|-2.425|4.6|1.557|0.713|-5.37|1.381|-0.205|-5.908|-2.345|2.864|1.692|3.07|-0.189|-7.388|0.667|1.754|-8.236|2.283|-0.538|0.288|-1.091|2.23|2.599|3.488|-0.487|2.039|-1.252|3.334|-2.85|-4.868|2.063|-1.181|5.522|-0.418|0.328|-2.616|1.162|-2.603|-2.477|2.091|-3.736|-1.857|4.499|-5.633|1.817|2.57|-1.958|5.719|7.652|-6.92|-1.051|-1.662|0.012|2.771|7.187|2.63|3.5|-1.616|-0.996|4.855|8.043|0.095|-5.089|-0.466|-4.466|-2.71|-3.842|-3.425|7.865|-1.421|4.603|-2.298|-9.609|-8.925|0.666|3.934|-8.995|5.307|3.43|-3.932|-0.495|2.962|-0.927|-6.105|-4.555|-3.678|-5.451|-3.894|7.184|-1.439|-2.429|-0.284|-1.574|9.517|-6.45|8.883|2.623|-4.869|-4.909|-2.976|-9.708|14.348|-0.976|4.468|4.775|12.593|0.308|-1.686|0.844|2.352|-4.153|-0.901|-8.492|0.146|-0.073|-7.77|4.047|3.088|-0.113|-10.58|0.185|8.438|-8.884|14.982|-0.833|5.26|14.78|8.503|-4.522|2.238|5.57|7.727|-0.662|-3.905|-2.317|-2.102|11.557|5.951|3.31|-5.717|-3.666|0.96|9.071|4.225|-4.81|1.136|-3.374|-0.131|11.488|11.69|7.581|0.462|0.442|1.709|-8.082|4.741|-2.243|-0.127|0.318|-6.909|-1.803|0.507|5.184|-9.294|-2.818|4.119|1.605|-3.699|-1.379|13.305|2.768|0.021|2.825|0.218|-0.628|-4.09|-2.213|4.542|4.064|-1.049|3.156|2.828|4.253|-4.654|-4.741|5.561|11.496|5.162|-2.205
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||-7.452|2.724|-3.131|2.764|4.979|-1.997|2.812|3.25|3.819|2.565|10.856|5.365|-1.932|1.398|1.417|4.351|-0.973|-2.359|-0.177|0.23|-4.517|12.712|-2.048|1.203|-1.525|-0.131|0.352|-10.076|1.181|1.596|-3.973|0.817|0.734|1.397|3.002|-2.915|-8.016|4.422|1.789|-2.566|0.529|-0.431|-6.321|5.644|-0.142|-1.886|-2.341|1.501|6.62|-5.827|-1.821|-0.041|3.223|-1.486|3.973|4.127|-0.724|-2.618|1.69|2.59|0.726|-0.127|10.238|0.686|2.42|0.312|-1.85|1.532|3.816|-3.886|0.706|-0.404|3.103|1.68|1.872|15.637|-1.404|1.05|-0.983|-6.514|2.243|0.717|2.057|-1.936|0.723|1.522|-3.241|0.728|-15.173|1.322|-0.714|-1.942|2.547|-1.008|2.731|0.533|1.489|0.909|-0.109|3.302|-2.118|0.529|-4.77|1.583|-1.013|-1.475|0.233|-5.092|4.889|-2.298|-5.77|-1.295|-0.252|-3.339|-1.873|1.826|3.138|0.357|0.964|4.312|-4.407|5.45|-8.129|0.133|-2.878|1.199|-5.033|3.599|3.573|1.904|3.129|-6.742|4.074|-0.448|-6.265|1.327|0.638|-0.82|-1.891|-0.483|5.735|4.757|-0.085|0.343|1.911|-1.633|-1.063|-1.28|-1.458|-2.076|1.72|-1.191|9.214|-8.006|3.954|-0.854|0.084|-1.557|-1.403|-5.887|-9.187|-0.928|0.043|-1.545|-0.136|6.871|-0.867|8.54|3.564|-1.775|-1.764|-1.733|4.909|-2.684|-5.823|0.53|5.426|-3.658|-1.103|0.772|3.926|-1.104|1.215|-1.057|-5.826|4.385|2.612|-3.982|10.011|5.229|2.771|0.868|-14.765|-0.838|-3.057|-0.129|0.743|5.056|1.065|-3.181|7.938|0.748|0.01|1.884|0.714|-3.268|-2.718|5.358|4.379|4.991|-2.44|1.224|-1.086|-1.876|-0.716|2.311|-3.493|0.989|2.052|-3.994|-0.45|0.14|-0.65|-2.098|3.122|-7.11|3.799|-0.701|0.456|-3.207|0.271|2.503|-2.706|-0.973|3.397|0.309|-0.563|1.034|0.813|2.01|3.5|0.077|-0.57|2.769|3.834|-12.515|2.72|-2.208|3.718|-0.835|2.225
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||-2.253|-1.446|1.198|0.845|1.619|-3.955|0.01|-0.291|-0.999|1.623|-1.576|1.315|4.164|0.536|1.667|0.863|2.118|-1.008|-0.102|1.076|-1.455|4.996|1.636|3.965|4.977|-1.052|11.439|-11.245|-0.74|1.66|3.323|-6.161|-1.131|0.124|-3.414|0.556|1.088|7.093|5.002|-2.257|-0.388|0.579|-6.575|-2.369|-1.559|1.846|0.769|9.12|4.173|-1.225|0.645|5.437|4.525|0.512|-1.483|5.264|-1.24|-3.379|1.103|-1.77|5.031|-1.546|-4.82|7.281|-17.644|2.978|-0.665|0.477|0.123|-0.92|0.887|1.398|-8.264|3.508|0.092|1.4|2.138|4.841|-2.587|-0.622|1.034|6.802|-0.194|1.053|3.15|0.062|1.625|0.683|-1.718|0.408|-2.223|-2.975|-2.282|0.321|-3.381|10.785|1.441|11.926|-0.616|4.356|-2.543|11.393|-1.474|-0.896|-0.369|-6.157|-0.453|-5.273|-1.871|-1.934|4.041|-2.302|-7.116|-1.294|-1.577|-0.782|13.602|3.046|0.194|6.601|-2.261|-1.091|1.159|1.304|3.871|5.578|-0.609|-5.743|-2.9|5.968|2.877|-5.785|-1.652|-5.584|-3.901|-24.17|-3.958|0.349|-0.174|1.822|5.797|-3.038|-7.17|-1.845|1.537|1.822|4.579|-2.042|-3.202|1.042|2.255|1.85|-0.873|-1.422|14.036|1.943|-7.173|3.395|1.382|-1.364|-3.582|5.971|-2.156|-2.667|-1.52|8.209|0.377|9.621|1.303|-3.387|0.688|-0.792|7.401|-3.584|-11.203|-0.737|11.552|-3.551|-2.685|1.643|-5.674|-15.021|1.298|-2.215|-8.56|1.511|12.164|1.275|-7.603|0.164|-3.928|-3.036|3.363|-0.325|-6.626|4.131|9.084|-1.21|2.628|2.648|2.982|-0.859|-1.272|-2.363|1.183|-1.073|-1.819|3.276|4.603|3.924|-1.548|7.326|-1.414|-0.902|-4.945|5.377|-2.756|2.892|5.857|0.059|-1.423|-2.353|-3.091|-1.328|5.657|-5.533|-2.377|2.532|2.328|-1.474|2.091|1.918|4.856|3.707|-4.188|1.701|1.111|-0.515|-2.365|4.045|5.347|-0.307|6.393|4.395|8.149|-11.747|-0.596|-0.39|11.199|1.882|0.154
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||-4.646|4.192|1.933|1.786|-5.918|-2.563|-3.437|-0.908|6.274|-2.54|-9.068|-13.295|-3.696|-1.875|3.669|4.301|5.056|-4.305|4.832|-1.086|-3.23|5.229|-3.569|-0.425|7.494|-3.195|5.223|-5.249|2.844|-2.998|-0.398|-6.93|4.776|-9.758|-0.332|-1.851|2.91|-1.426|1.805|-5.36|-1.777|-1.762|-4.211|-1.239|6.307|-0.79|5.765|-0.306|0.375|-1.43|0.084|1.262|2.697|-0.401|0.192|1.978|4.545|-4.28|4.413|2.363|-5.545|5.669|5.499|-6.929|-7.161|-8.096|0.16|-2.429|-1.871|3.24|1.262|-0.702|-1.923|-0.796|2.657|-0.991|11.079|-2.992|1.796|-0.046|0.858|4.558|2.616|-0.099|1.589|1.858|-1.513|6.287|6.707|-0.358|2.76|2.671|-3.243|-0.755|1.448|1.272|0.408|0.638|2.657|1.964|3.923|8.102|3.077|2.794|-2.238|-0.522|-2.333|-1.93|-1.676|0.335|3.294|1.491|0.144|-2.33|-1.146|-8.879|2.086|-1.034|-2.877|4.664|0.529|-0.374|-1.051|-0.424|-1.671|2.962|0.859|-1.906|14.868|3.549|3.15|-1.351|5.174|0.958|3.749|2.696|2.253|-8.713|2.133|-6.443|4.907|3.767|2.008|8.738|1.05|-1.761|-3.403|-4.203|-4.899|5.919|0.847|-0.257|7.784|-7.138|-2.892|2.745|2.006|-1.598|-3.516|-8.033|-1.726|6.607|-0.697|-2.655|0.515|3.931|2.337|16.098|3.642|-2.934|2.485|-1.672|6.697|-5.424|-4.219|-1.951|8.369|-1.833|-2.676|-6.944|-1.704|-7.63|3.833|-3.14|2.42|-1.975|7.613|2.297|-3.655|-1.728|-2.444|5.261|5.207|2.294|-7.992|-6.239|-8.605|-0.024|3.85|-2.182|8.121|-5.619|-3.876|-5.802|3.826|0.861|-0.735|-2.115|0.733|-0.601|-5.607|1.477|0.42|-0.989|0.055|1.449|0.198|0.035|1.272|1.776|17.33|-1.995|1.652|3.135|8.511|2.402|3.051|-3.327|3.156|-1.933|-4.897|-4.422|1.6|-4.333|0.236|6.462|-0.486|1.708|-2.205|9.079|-7.609|-2.111|-3.575|1.382|1.816|-0.949|6.291|0.235|1.134|-1.829|-0.424
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||-0.335|1.165|2.483|-1.517|0.263|0.84|-0.943|1.269|1.095|1.436|-0.65|-1.817|-1.41|-2.026|-0.463|0.458|-1.036|-2.393|-1.137|3.88|-2.796|1.535|0.895|2.938|-2.269|0.783|0.958|-5.316|1.719|-0.861|2.572|0.389|6.821|1.032|-2.088|-0.633|1.942|-1.032|4.567|-5.16|-2.143|1.64|-1.047|-2.552|-1.874|1.234|-0.969|2.36|1.424|-3.674|-4.532|5.17|-1.294|0.352|-0.375|0.62|0.477|1.168|2.926|0.984|1.166|-0.391|0.467|3.917|0.596|2.309|-1.008|-3.598|1.981|-2.904|-1.329|2.289|-3.471|7.628|2.535|1.259|-1.902|1.79|-2.803|-2.404|1.417|-0.304|3.006|-0.722|-2.105|2.037|1.493|0.211|2.259|1.652|4.294|-0.066|0.752|2.369|0.318|-1.274|-2.515|0.714|1.981|0.085|1.668|4.91|0.269|-1.399|0.663|0.658|-2.3|0.415|3.679|0.679|0.823|0.865|-0.927|0.423|-2.457|3.088|6.096|-1.671|-0.535|-0.352|-0.872|1.983|-0.629|1.194|-5.512|0.454|0.674|-1.305|0.184|2.763|-0.518|1.349|4.09|-0.134|-5.847|-4.201|-1.806|0.142|-1.9|2.311|-7.694|3.13|-2.975|-0.73|3.744|0.433|3.765|-2.6|-0.835|1.355|2.898|1.881|-1.387|-2.49|8.448|4.778|2.215|1.539|0.882|-4.734|-2.949|2.158|-1.359|-3.525|1.534|6.599|-1.76|2.449|-0.033|-4.599|-2.45|1.743|2.741|-6.109|-3.294|-1.119|3.377|-1.23|-1.253|1.313|0.17|-2.1|-2.605|-0.185|-0.565|2.964|4.755|-1.757|-0.725|1.128|0.319|-1.225|4.927|2.542|-2.165|-2.45|4.076|1.401|0.458|-0.888|5.516|-1.674|-1.965|-2.38|-0.181|-1.121|3.865|3.75|-0.804|4.202|-0.758|-2.105|0.172|-1.755|-1.535|0.059|1.904|4.435|3.692|1.102|0.09|2.47|0.843|-0.567|4.025|-6.631|-3.422|1.777|1.967|-2.039|-3.521|2.797|1.377|3.987|1.294|1.069|-0.494|0.345|-9.037|1.969|5.591|-1.287|0.329|0.99|11.588|-4.497|-1.714|-0.135|0.962|2.049|-1.004
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||-0.228|1.384|-4.04|-2.787|-2.985|2.834|-1.957|2.747|1.716|-3.287|-3.312|0.652|-1.479|-0.366|3.83|-1.711|-0.68|-1.999|0.773|2.47|0.125|4.641|-1.474|-6.414|-5.751|0.977|-1.64|-2.768|1.829|-1.787|-2.875|1.016|5.573|0.314|-0.019|-0.474|-0.687|-0.207|4.979|-3.077|-1.227|-0.151|0.435|-1.464|-2.651|-1.582|2.642|2.414|1.623|3.877|-3.354|2.687|0.564|-3.209|0.957|-0.615|-1.084|3.239|-0.274|2.15|-2.191|3.776|-2.811|-1.199|-1.498|-2.27|2.807|-4.82|1.142|0.298|0.346|0.507|0.075|-0.857|1.131|-0.198|1.888|3.235|-0.902|-2.215|-0.277|0.249|0.211|3.829|-0.12|2.679|-1.062|-0.543|0.252|2.259|-0.737|4.027|-0.73|2.894|0.437|-1.549|-2.548|0.569|2.63|2.987|3.364|-3.673|-0.011|2.759|1.989|-6.155|-3.232|-0.557|-0.47|-0.613|3.173|0.226|-3.021|1.437|-2.594|-0.999|-0.698|-0.152|-1.257|3.202|0.998|2.189|0.309|-0.17|-1.115|-1.889|-0.687|0.422|6.015|3.467|-2.285|2.488|2.826|0.608|1.884|-0.404|0.778|-0.251|1.074|-0.012|4.211|-4.387|1.575|-2.01|3.697|-1.767|2.434|0.1|-3.66|5.299|3.232|2.618|4.3|-6.508|4.345|0.952|2.517|-1.008|-5.025|-1.725|-6.155|-3.112|-1.313|-3.833|1.14|0.805|-1.103|-6.475|-1.59|0.919|0.488|2.882|11.543|-4.389|-3.2|-1.76|1.78|-9.577|2.528|-1.876|-5.088|0.136|-0.773|2.062|3.46|1.063|1.881|-5.502|2.016|-0.081|0.899|-3.05|-1.961|-0.387|-0.787|0.598|1.073|2.984|1.468|2.551|3.596|-1.082|1.204|2.569|1.284|1.625|3.165|1.474|0.361|1.107|-0.892|-0.73|1.064|-1.991|2.031|-3.848|1.081|1.904|-3.546|0.116|-0.973|0.402|2.005|1.235|0.657|-1.193|-2.059|0.863|-1.675|-1.536|1.281|1.971|-2.079|-0.432|1.325|0.3|-0.939|5.127|0.229|3.677|1.537|-3.315|-1.796|0.084|-1.848|-0.577|-0.375|-0.187|-2.098|0.426|-1.463
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||-3.302|8.677|-1.443|-4.096|-0.835|1.476|-1.143|2.523|7.988|4.832|-11.519|0.223|-2.493|-5.154|-2.01|3.805|-0.961|1.672|-1.409|0.206|-1.542|-3.755|-0.385|-0.182|1.584|-0.018|2.416|-0.812|2.65|1.198|-2.529|3.94|3.015|2.562|1.957|-2.549|0.194|3.398|1.792|-0.609|0.714|0.646|-1.753|-11.312|-5.918|2.847|2.155|0.547|1.036|-0.114|-5.699|-4.082|2.517|-1.726|-2.37|-2.352|3.177|-2.3|2.209|3.409|1.839|-0.353|-1.836|2.323|0.314|4.91|-3.464|-2.768|2.007|-1.423|-1.892|3.611|-1.801|-2.779|2.018|-3.659|0.59|0.729|-3.479|-0.204|3.244|-0.077|3.002|2.652|-3.277|0.924|1.839|3.425|8.737|-1.404|-0.967|-2.736|4.722|0.456|2.613|12.249|-3.799|-6.542|1.872|-3.632|-5.614|2.444|-1.154|0.554|5.849|0.755|-1.164|2.196|0.618|1.739|-0.917|1.167|-4.663|1.022|-1.89|-0.568|3.894|2.035|-1.24|2.092|2.239|1.11|3.443|5.297|-4.323|-0.561|-1.599|2.941|0.464|-2.694|-2.333|3.82|-1.799|-3.429|-2.246|-3.948|-2.301|-2.435|1.535|1.34|-5.096|-0.019|-1.862|3.809|-8.65|-0.888|2.145|-1.454|1.504|1.019|1.469|5.065|-5.684|-0.81|7.772|2.045|2.4|3.932|-0.108|-4.333|-0.85|1.787|0.993|-2.768|0.708|3.247|2.328|2.288|-1.791|-1.82|4.164|1.094|8.429|-3.462|-0.268|-6.766|4.975|0.116|-2.889|8.153|-3.246|-1.601|0.508|4.731|1.096|1.003|6.303|-6.113|3.775|1.832|0.505|2.769|-5.175|-1.185|-2.445|3.855|1.546|1.656|2.855|2.177|7.545|-1.074|-4.028|-3.316|1.686|0.239|-1.289|4.952|0.492|1.273|-0.633|-0.841|0.454|-5.638|2.962|1.518|-1.462|0.626|-8.798|-1.456|-0.406|-0.456|-1.315|0.392|2.211|-4.085|-4.384|-2.283|-1.293|-0.486|0.896|4.887|-1.108|-0.305|2.629|1.766|-0.8|0.214|-0.082|5.568|9.871|2.761|-1.29|1.72|-6.275|-2.851|2.065|-0.861|6.062|4.703|0.888
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||-2.646|4.073|0.506|-0.478|2.282|-0.156|-1.158|2.873|0.619|2.695|-2.149|-0.882|2.252|-0.794|1.614|0.543|-0.629|-3.092|0.139|3.422|-3.334|2.07|2.939|7.398|1.096|0.877|-0.456|-9.523|-0.048|0.158|3.88|-5.311|9.375|-1.336|0.007|-0.066|-0.138|-2.431|3.747|-4.588|-1.354|-0.36|-5.026|-2.442|-2.378|2.147|3.09|2.078|5.716|-0.425|-0.106|3.673|-1.68|2.271|0.75|-0.876|0.318|-1.197|3.177|1.289|2.294|-1.665|5.155|2.421|-1.071|5.739|-2.032|2.508|2.619|-3.19|-1.369|-0.085|-1.982|1.001|1.65|5.465|-7.561|1.121|-2.386|-2.134|5.749|-2.068|2.225|3.303|0.647|0.849|2.728|-2.967|0.009|0.827|3.651|0.009|3.77|1.581|-0.615|-0.311|0.146|-0.029|1.774|1.163|-1.14|3.382|-1.065|-3.114|1.536|-1.985|-4.411|-0.168|2.086|-1.39|2.168|0.337|-3.431|-1.321|-0.593|6.913|4.771|-0.285|0.873|1.682|-5.144|-1.01|1.342|2.299|-6.326|1.342|-1.587|-1.127|0.624|-0.899|-4.569|-0.205|5.141|1.611|-6.805|-7.013|-0.321|-4.393|1.486|8.739|9.171|2.638|-5.536|-0.902|7.178|-1.982|2.191|-3.484|-4.076|0.528|2.779|-2.934|10.322|-2.634|3.275|0.192|5.44|4.879|-2.641|-5.554|-3.258|3.997|-3.977|-2.936|-0.431|7.269|-0.082|-12.172|-1.379|-5.276|-1.429|3.313|2.22|-4.946|-5.097|-1.62|5.28|-3.367|-0.182|3.098|-10.244|-1.107|0.218|-0.13|0.862|6.995|5.136|-1.226|-1.393|-0.51|3.665|-0.452|3.628|2.595|-4.25|0.759|4.134|1.415|-0.584|-2.904|0.431|-1.185|-1.296|-2.718|-3.141|3.829|-0.614|2.732|-0.958|4.617|-1.569|0.146|-0.792|-3.056|-2.669|0.884|1.582|1.76|1.196|2.291|-2.776|-0.286|0.874|-1.041|4.621|-6.552|-1.948|2.062|1.189|-0.562|0.507|6.807|3.036|2.772|1.256|0.912|-1.56|-1.131|-0.567|3.213|6.529|1.673|4.155|6.585|3.116|-3.699|-6.809|6.744|0.469|2.511|2.637
00198|241|/equities/citigroup|SnP500/R1000VALUE||-3.898|-5.492|0.721|3.258|4.235|-1.212|1.375|1.676|1.035|0.98|-4.413|2.804|7.748|-2.243|5.143|7.559|2.737|-2.428|3.903|3.051|-3.473|5.976|1.218|3.157|8.19|2.612|6.038|-17.347|-2.292|4.653|-2.384|-11.87|0.377|-5.862|3.536|0.356|-0.061|1.863|12.031|0.563|0|2.616|-2.563|-1.58|1.806|1.475|1.571|0.189|7.722|3.157|-1.734|-4.396|4.949|1.245|-0.435|7.751|-2.403|-5.667|0.805|1.205|6.155|-1.566|-9.85|0.061|0.961|0.765|0.898|5.784|1.112|-3.966|-0.851|-1.997|-0.765|0.85|3.267|-1.819|5.952|-0.905|-3.117|-2.593|3.979|5.572|0.174|3.435|-0.59|1.969|1.593|-2.791|3.484|4.173|-2.09|-3.147|5.618|1.14|2.067|1.923|3.515|4.422|-0.287|7.795|-0.426|10.513|-3.629|-4.224|2.12|-1.362|0.513|-4.191|5.223|-2.404|0.849|-2.391|-5.205|-2.494|-3.586|0.765|2.842|0.022|-0.652|0.043|-4.503|-0.228|4.275|3.857|-2.428|0.572|-1.878|-1.593|-3.998|-1.069|8.068|-2.197|8.768|-2.576|-8.461|-7.66|4.324|-2.412|2.614|-1.649|-1.755|1.507|2.344|5.517|4.599|2.192|-0.203|-1.137|-5.038|-2.174|-0.76|-3.048|11.212|-2.168|4.225|2.383|2.465|1.248|-5.852|-8.002|-5.052|3.747|-1.888|-5.379|-3.255|5.265|-0.462|-0.019|3.862|6.749|-0.107|-2.069|2.88|-2.494|-7.052|-4.271|7.779|4.429|-7.71|7.073|-5.895|0.589|0.098|-2.771|-7.772|-1.064|5.89|-4.294|-8.696|-3.368|-4.483|1.619|2.149|2.244|-5.468|1.748|8.925|0.299|1.125|-1.927|-3.266|-4.183|-1.266|-4.078|3.239|-3.138|-3.097|-1.273|-0.083|1.644|0|1.744|0.561|-2.248|-2.493|3.9|-3.912|2.87|5.102|1.364|-0.284|-2.264|-2.784|-1.593|5.828|-11.598|-3.787|0.991|1.365|1.424|1.971|5.39|-0.196|-1.477|0.041|-0.984|0.164|0.014|-2.886|7.048|6.603|0.152|3.379|1.678|7.915|-5.446|-4.515|-1.744|6.017|1.8|2.557
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||-8.491|0.824|-0.317|3.338|0.213|-1.09|2.974|5.157|2.115|0.982|-5.395|1.873|1.909|-0.105|7.405|6.521|3.422|-2.514|2.528|1.971|-5.38|6.902|1.216|4.29|4.542|1.809|1.605|-14.857|-2.282|1.204|-2.257|-9.023|1.983|-3.172|-3.296|0.757|0.232|-0.168|9.792|-2.828|2.155|0.391|-4.923|-2.828|-2.306|1.028|1.86|2.117|9.541|0.747|-2.26|-0.329|3.473|0.931|-2.041|3.891|-1.475|-5.482|0.373|4.026|4.142|0.995|-9.322|5.439|7.33|8.4|-2.193|3.624|2.055|-0.234|-3.23|-0.17|-4.871|3.05|1.893|0.683|3.413|2.565|-2.472|-6.365|3.243|4.957|-2.418|8.505|1.541|-1.299|0.19|-1.747|-4.555|3.068|3.003|-5.184|0.694|0.242|-1.49|13.34|3.822|6.141|-3.241|10.33|-3.821|14.429|-3.746|-7.585|-1.795|-2.313|0.904|-5.007|2.156|-4.401|6.669|-3.14|-9.769|-1.728|-3.221|3.994|11.771|3.156|3.259|2.395|-6.566|-3.811|1.979|2.888|3.17|5.565|-6.203|-14.544|7.431|-1.031|0.103|-4.281|-2.347|0.778|-10.395|-15.959|-2.172|-2.987|0.139|-2.97|2.656|4.92|-1.103|0.192|5.766|1.208|1.487|-3.742|-4.508|-0.501|3.712|-2.744|3.564|-2.099|8.013|5.918|2.284|1.921|-0.203|-6.618|-3.784|5.915|-2.899|-4.413|-2.33|7.256|-2.002|2.152|1.005|1.349|0.526|-2.457|3.958|-2.651|-9.587|-0.979|8.265|-0.501|-5.174|1.548|-5.832|2.373|-2.295|-5.341|-9.261|-1.117|5.055|-2.678|-9.079|-0.507|-2.24|0.777|4.545|2.134|-10.169|3.928|14.751|1.33|2.574|-4.093|2.265|-4.551|-2.117|0.506|3.285|0.865|-5.768|4.554|-1.957|1.616|6.509|3.755|1.937|-0.511|-3.733|5.668|-5.428|1.819|4.293|-3.369|1.465|-5.098|-1.607|-2.704|6.96|-7.524|-4.147|0.04|1.033|-2.14|2.083|6.828|3.005|0.223|-1.19|0.957|-0.156|1.055|-2.067|2.664|1.98|2.188|4.911|1.452|9.605|-5.079|-5.513|2.705|10.626|1.822|2.66
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.145|0.212|-0.145|0.827|0.371|-0.311|-0.117|0.38|1.075|-0.069|-1.024|3.336|1.317|1.387|1.738|-3.063|-3.422|0.456|1.692|0.121|-1.832|0.899|-1.379|-0.724|0.938|-0.197|0.406|0.338|-0.277|-0.473|-1.072|0.707|-0.108|-0.361|-3.022|4.381|5.553|0.084|1.195|-3.361|17.193|2.466|2.852|-4.403|-2.585|-5.107|0.538|-5.838|-5.166|2.367|-0.753|-9.324|-1.597|-1.237|3.719|4.691|0.963|-1.405|1.087|0.71|0.635|-12.338|-1.127|0.06|-2.321|2.561|0.13|-3.82|1.066|3.636|-0.734|-1.614|-2.743|-2.277|-11.838|-0.014|-1.293|1.44|2.693|2.298|0.067|-1.469|1.415|0.466|-3.428|4.445|-1.118|5.176|-3.977|0.879|0.576|-1.863|-0.06
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||-2.476|-0.965|2.244|-1.498|-2.771|7.47|-1.754|-1.522|-2.162|1.438|-5.894|1.901|1.446|1.362|4.784|-1.35|-1.869|-3.618|-3.177|0.764|-3.955|1.121|-3.106|0.586|-1.08|-1.174|-1.682|-1.654|0.994|-1.577|-2.562|-3.427|-0.547|6.307|-0.337|-6.466|-0.37|-0.63|1.72|-3.266|-0.067|-0.876|-0.279|-1.24|-0.12|-1.258|0.99|1.502|1.257|4.097|-3.254|1.036|-0.786|-1.132|0.055|-1.768|0.923|4.068|3.43|5.268|1.657|-0.736|7.043|-0.392|-0.924|2.387|-2.381|-0.124|2.199|0.549|1.072|0.023|-3.016|-5.392|3.704|-5.632|2.041|1.106|-2.713|-4.683|1.566|0.393|-3.533|2.354|-0.497|1.185|-1.403|-2.021|8.073|1.73|-0.754|1.423|-0.912|0.515|-0.035|0.254|-1.592|1.877|1.451|4.278|6.3|6.461|-3.966|0.286|-2.04|-4.624|-1.206|-9.261|-5.495|-0.348|0.459|0.442|-4.435|-1.841|6.576|-1.213|0.789|-2.171|-0.66|1.857|-0.256|-0.077|-2.919|1.433|-4.37|-1.638|-0.277|2.403|0.218|4.443|0.298|-0.303|0.47|2.279|2.571|-3.658|1.169|0.26|2.073|-2.752|10.157|-1.445|-2.43|1.156|2.929|-2.623|-0.339|-2.81|-1.261|0.789|1.846|3.439|0.867|-5.029|8.727|3.778|4.397|-2.048|-9.316|-0.134|-4.313|3.717|-1.299|-2.781|1.708|5.31|-2.009|-4.065|-0.552|5.171|-1.765|2.238|14.692|-6.392|-5.602|-6.61|7.527|-12.623|2.819|7.298|-4.766|3.49|-0.635|2.569|4.668|1.965|2.82|-10.073|-1.924|-1.973|4.52|1.86|-15.293|-6.529|-4.287|3.724|3.177|2.667|-2.486|3.341|0.22|-3.473|4.33|0.566|1.703|0.153|0.972|-1.103|-0.147|-0.632|-0.024|-0.921|-2.116|0.1|2.821|-3.058|0.956|3.611|-10.122|-2.1|-0.832|3.008|0.887|1.494|2.122|-1.805|-1.592|1.29|-0.908|-1.638|-0.923|0.279|-3.204|-1.148|0.316|-1.4|1.356|2.214|-1.513|2.523|1.817|-3.208|0.581|-2.761|-8.694|3.514|2.445|-0.162|-2.021|-0.922|0.31
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||2.562|-2.076|3.346|-0.294|0.137|-1.715|-1.117|-1.606|-2.938|0.516|0.433|1.766|-0.138|-0.585|0.706|0.281|1.666|-1.728|-5.107|1.735|2.816|-2.835|1.391|5.314|1.436|0.379|2.782|-2.959|-0.429|1.805|1.614|0.315|1.969|1.381|0.265|3.513|0.784|0.847|1.531|-1.419|-0.428|-2.109|0.565|-0.915|0.58|3.912|1.669|-0.168|0.917|-1.119|-0.955|2.977|-1.207|2.808|2.411|-1.765|-1.592|2.206|4.197|-0.399|0.59|3.418|-0.354|0.345|3.319|-1.512|-0.102|1.09|-1.344|-1.119|-1.783|-5.556|0.835|2.245|0.39|-1.56|-0.986|1.69|-0.749|-1.955|0.368|-1.379|2.122|-2.842|0.573|2.685|3.496|-0.707|-0.111|2.341|2.283|-0.828|-5.418|0.731|3.667|-2.311|-3.608|1.082|1.766|-1.7|4.07|-0.196|-1.776|-2.995|3.515|5.849|-0.744|-2.466|0.893|1.035|-0.162|-0.25|-0.991|0.341|2.833|5.368|1.682|2.297|-1.803|1.993|-1.325|-0.395|-0.248|4.885|-2.832|-1.692|-0.097|-0.345|-2.087|-0.394|-2.368|1.869|4.342|-1.307|6.475|-5.732|-1.004|-0.779|2.466|4.276|0.495|0.354|-0.319|0.303|4.121|-0.397|1.291|-4.311|1.246|0.931|1.449|-1.004|2.098|-2.335|2.8|-1.065|1.118|-4.07|-2.181|-5.471|-4.848|3.405|-0.845|-2.831|-0.262|0.223|1.338|-2.445|1.258|-3.332|2.262|-2.724|4.722|0.315|-0.05|0.035|4.071|-3.993|-4.882|-4.09|-1.606|-6.202|-1.996|1.117|-3.189|-0.753|10.462|-7.306|1.821|1.179|-1.83|-2.088|9.045|-0.071|1.219|-0.822|-1.497|1.218|1.86|-1.585|1.394|1.395|-0.515|-0.685|1.416|0.526|1.193|2.855|5.146|2.513|-0.717|4.962|-0.296|-3.118|-2.282|0.756|-4.188|-1.339|-1.08|0.109|1.228|-0.138|-1.827|-2.109|3.517|-1.749|-1.791|-0.178|0.45|0.364|6.934|0.46|-2.566|-0.13|1.442|-0.708|-1.127|2.852|-3.103|-2.23|7.121|2.373|5.804|-3.668|5.31|-1.25|-4.056|-3.936|9.684|2|-1.626
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||2.419|0.696|2.453|-2.176|0.182|-0.028|-2.12|1.134|-1.606|-0.81|1.786|1.196|2.232|-0.17|2.116|-0.058|-2.098|0.757|-0.328|0.833|-2.547|-1.121|-0.864|1.011|-1.001|1.518|-1.197|-2.009|0.925|1.003|-0.424|0.041|2.182|3.895|0.16|4.091|0.273|-3.32|4.594|-2.282|-0.671|0.676|-1.055|0.223|-3.644|0.273|1.891|1.457|-1.537|-3.477|-0.743|2.812|-2.64|1.122|0.845|-0.357|3.058|0.221|1.102|1.008|1.605|-1.089|5.019|2.641|0.245|3.835|-1.008|-0.034|-0.168|-1.616|-3.655|2.442|-2.862|0.493|2.225|3.741|-0.353|3.278|-1.688|-2.801|2.323|1.989|-4.049|3.646|0.763|0.751|2.122|-2.925|2.447|-0.089|-2.857|-2.09|2.187|1.468|-1.294|-0.292|-0.428|1.406|0.331|3.237|-0.251|2.709|2.57|-2.055|1.848|-0.132|-5.783|-1.468|2.215|1.047|-3.012|0.316|-1.437|0.052|-5.392|-2.973|3.183|2.782|0.936|0.273|-3.54|0.082|3.992|2.207|-2.61|-5.006|-0.419|-0.45|1.022|1.382|-2.439|1.515|1.572|-1.484|5.613|-2.941|-0.96|-2.501|0.912|-2.135|0.416|0.774|-2.988|-0.807|1.753|-0.456|2.762|-0.498|2.809|-1.208|2.1|2.705|2.437|-1.537|6.412|0.666|-2.207|-5.065|-10.757|-2.364|-4.309|4.036|-2.356|-3.073|1.823|3.047|-1.63|5.446|-1.541|0.273|-4.36|5.89|6.589|-9.674|-4.821|-0.462|3.836|-0.893|2.509|-1.368|-4.278|0.293|-1.324|1.983|3.163|4.109|0.364|-1.552|4.459|2.608|-0.935|-2.443|1.316|0.157|-0.016|-2.044|0.046|2.409|-1.028|2.639|2.913|1.048|-1.264|1.5|-0.859|0.282|-1.163|1.26|0.249|0.703|-1.695|-1.46|-3.066|-2.078|1.247|-1.003|2.127|0.3|2.395|-0.467|0.113|2.819|0.668|-0.366|3.458|-4.203|-3.114|-0.191|-2.198|1.024|-0.766|-0.621|0.405|0.078|5.987|-0.918|0.148|4.422|1.408|3.919|2.329|-3.34|-0.709|-1.862|1.002|-2.619|-0.358|1.63|-5.458|4.9|-1.807
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||-0.051|-1.998|-1.947|-2.534|-2.173|1.261|-2.176|1.023|0.449|1.413|-5.027|1.255|-3.059|-3.449|4.588|1.059|-2.748|0.022|-2.905|0.378|1.491|1.581|-0.741|-3.652|-1.665|1.596|2.553|-1.25|2.791|0.534|-7.153|6.109|1.9|3.987|-0.83|0.069|-1.343|-0.913|2.698|-4.204|-1.808|-0.239|-1.509|-0.838|-2.484|1.802|1.454|1.069|-0.814|-2.385|-4.828|0.36|1.07|-4.457|0.582|-2.525|-1.975|1.277|2.197|2.177|-0.078|-0.72|3.441|1.336|0.01|1.051|0.01|-0.236|2.801|0.778|1|-0.364|-0.882|-1.02|2.39|2.055|4.453|1.491|-2.31|-2.41|0.953|0.848|0.431|1.827|0.278|3.318|0.024|-1.371|2.161|3.048|-0.655|1.163|0.339|1.541|1.975|-0.246|-1.944|1.798|2.289|0.199|0.815|4.221|-2.02|3.27|2.189|-2.363|-1.85|-0.984|-0.041|-0.096|-0.759|-0.966|-3.056|0.839|0.846|-2.034|0.981|1.124|-1.882|-0.091|-0.861|2.558|-0.276|-0.21|-4.654|-2.501|1.725|0.99|3.906|1.601|-0.119|0.705|2.356|1.69|1.248|-3.57|1.121|-1.865|1.319|-0.996|3.771|-5.103|-3.096|-2.663|1.51|-0.831|2.173|-0.026|-0.499|1.824|0.405|2.535|1.885|-1.943|4.435|0.196|3.392|-1.794|-6.991|-0.211|-2.999|-0.179|-1.313|-4.876|3.712|-0.174|2.146|1.639|-0.87|-0.255|-4.416|1.978|8.563|-3.38|-2.914|0.089|4.965|-4.171|2.03|-0.273|-4.994|0.198|0.86|5.012|2.193|3.573|-2.128|-4.641|-0.998|-1.772|0.025|-1.96|-2.324|-0.741|0.264|-1.172|-1.055|3.08|0.376|3.788|3.517|-0.376|-0.181|-1.064|0.244|2.166|0.914|-0.984|0.873|0.013|-1.37|0.525|-1.051|-1.117|0.607|-1.726|-0.806|1.03|-1.094|-4.539|-1.315|2.378|0.894|0.295|0.543|-3.121|-0.405|0.227|-0.534|0.802|1.679|1.834|1.14|-1.128|1.153|1.566|-0.846|5.655|-0.702|-0.723|1.144|-2.591|-1.568|-1.803|2.397|-0.243|-4.507|-0.571|-3.695|0.553|-1.036
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||7.541|1.628|-0.63|-0.852|2.324|-2.437|1.437|2.489|1.541|0.375|-2.03|4.088|2.996|-0.564|7.265|5.258|2.728|-6.24|2.733|1.602|-4.423|5.02|-0.815|6.27|0.302|3.742|-1.124|-12.091|-0.559|2.357|-1.046|-9.374|-1.666|-2.489|-0.754|0.416|6.401|-4.281|9.782|-3.633|1.149|0.997|-8.141|-4.036|-3.972|1.632|3.149|-0.26|9.874|1.813|-4.881|5.973|4.111|-0.876|-3.431|6.958|4.775|-3.922|-0.644|2.241|7.413|0.557|-2.528|5.91|-9.251|11.276|-2.175|6.778|2.093|-2.56|-6.226|0.926|-7.405|2.352|0.942|1.92|0.989|0.625|-2.66|-4.274|6.467|4.365|-6.073|6.251|0.101|-1.589|-1.967|-0.253|-6.264|4.411|-2.791|-4.247|1.254|1.178|-0.415|10.847|3.672|10.146|-3.25|9.383|-6.193|15.423|0.632|-6.94|1.721|-3.514|0.801|-5.394|-6.762|-4.045|6.054|-2.856|-9.305|-1.716|-1.614|6.207|7.362|6.777|4.509|4.335|-4.29|0.808|2.81|4.976|1.695|19.925|-12.267|-15.979|-0.823|0.993|4.893|-4.929|7.475|-7.318|-25.88|-15.259|-1.434|-3.389|-2.93|-0.411|3.886|4.976|0.861|1.391|1.122|1.165|3.639|-3.306|-5.961|-2.408|2.79|-5.053|8.328|-4.376|8.77|-9.388|-0.456|1.885|-4.32|-5.41|-7.107|4.356|-0.953|-3.719|-0.794|9.554|0.54|-0.295|4.376|0.687|-0.081|-2.927|2.546|-0.837|-8.187|-1.05|13.342|-4.17|-6.338|-0.586|1.149|-8.374|-0.226|-1.633|-7.214|2.201|7.849|-2.416|-5.568|-0.334|-2.789|1.628|4.121|3.891|-11.399|4.296|11.575|1.993|1.863|-0.935|3.199|-3.929|-3.037|-0.935|1.382|2.891|-3.733|6.494|-1.46|2.01|5.265|5.9|1.745|0.678|-4.39|6.103|-4.897|3.737|5.229|2.447|0.54|-3.74|-3.457|-2.647|8.178|-7.698|-5.325|-0.701|1.108|-2.266|1.082|4.55|6.686|0.413|-1.86|-0.348|1.085|2.336|-2.461|1.746|2.614|2.084|7.061|-0.527|9.51|-7.979|-2.54|3.91|9.882|-0.072|6.213
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||-2.773|5.116|-1.942|-3.286|-0.571|0.784|-2.696|2.556|-0.416|3.998|-3.644|0.734|-1.701|-7.575|2.892|-5.072|-0.371|-3.662|-2.184|2.187|-2.524|-0.476|-3.227|-2.413|-3.474|-2.502|-2.624|0.49|3.388|0.117|-5.802|6.617|-0.969|2.017|1.853|-4.133|0.427|-0.155|-0.463|-6.184|-0.036|2.029|-3.865|3.524|-1.125|0.474|2.697|-6.118|-1.829|-1.563|-2.935|3.235|-0.474|-9.116|0.526|0.78|-2.108|4.936|1.861|0.69|0.896|-2.427|3.206|1.046|4.515|0.39|-0.633|-1.388|1.694|-4.643|-0.535|-1.321|-1.464|-1.285|1.765|-1.577|1.502|4.469|-5.725|4.892|2.242|3.278|-0.213|1.26|-1.837|4.006|-0.693|-6.993|-0.54|3.494|-1.14|2.623|-1.57|0|-2.284|-0.644|4.09|-0.456|1.1|1.33|0|2.28|0.741|-2.104|4.392|-3.683|-4.99|-0.276|-0.55|-0.75|-2.332|-0.563|-3.485|-3.188|-2.18|-0.781|1.185|-0.963|-1.483|-1.085|-1.588|0.756|-2.135|0.832|-2.79|-2.476|-2.829|-0.369|1.362|1.298|-3.674|2.183|0.941|4.758|1.457|-2.316|-1.889|0.33|0.11|-0.219|-0.027|-4.002|-4.836|-2.563|5.84|-0.36|2.184|-0.026|-0.262|2.694|3.255|4.022|-3.947|-1.801|5.621|1.167|4.384|0.674|-5.007|1.537|-1.571|0.438|-1.977|-1.384|2.937|-0.116|0.643|1.725|-0.296|-4.475|2.17|1.349|8.703|-3.684|1.781|-3.469|4.508|-11.619|0.843|1.889|-3.295|1.404|3.246|1.232|3.618|3.623|5.449|-12.5|-2.687|-1.86|0.925|2.764|-1.726|0.255|0.399|1.036|1.757|2.46|-3.615|7.793|2.263|-0.728|2.865|-4.744|-1.043|1.211|-3.419|0.271|-1.394|0.059|1.049|-0.359|1.148|-1.194|1.331|-2.016|-0.94|3.938|-2.18|-2.219|-1.75|-3.488|0.725|0.589|-0.084|-4.42|-4.085|2.152|-0.183|1.624|-1.028|2.319|-1.383|0.16|3.758|-2.95|-3.143|1.717|2.077|4.451|4.627|-0.499|-1.302|-0.202|0.058|0.64|1.536|-0.616|-6.04|-0.33|0.72
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||-6.924|-4.387|7.137|-0.552|-0.559|-6.083|2.263|1.521|1.512|1.24|-2.306|3.612|-4.152|2.06|3.893|-4.773|-2.341|11.167|2.191|0.188|-7.833|4.335|-3.085|-0.338|3.079|2.998|0.116|-15.708|0.442|3.002|9.18|-8.593|1.235|1.745|-2.135|-0.476|-2.946|-3.798|3.856|0.821|4.303|1.892|-5.84|-2.131|-4.726|-3.051|-0.507|0.654|3.477|3.137|-1.05|-4.362|-3.536|9.377|-4.687|6.155|-2.377|-6.828|2.145|0.198|2.366|2.685|-4.591|-3.052|1.069|0.524|-1.6|2.73|1.783|-2.33|-3.846|-0.657|-3.664|-0.164|-0.262|-6.15|0.665|-1.387|-1.738|4.903|3.454|2.491|6.23|-1.085|2.448|0.85|-0.531|0.479|-1.426|4.042|-3.429|-4.145|0.396|-1.351|2.724|2.204|-2.742|-0.225|0.785|-0.882|-3.457|1.655|-5.046|-0.641|8.263|-3.731|0.537|-3.569|0.693|0.475|4.823|-0.656|-0.441|3.606|-1.915|2.693|5.416|3.739|-0.367|3.136|-4.251|0.991|1.505|0.491|-0.731|3.188|-0.937|-2.449|0.616|-5.751|2.108|7.106|3.961|1.102|-9.432|-4.068|3.221|1.085|-9.508|6.429|-12.539|1.486|0.272|2.74|0.195|0.812|5.985|0.382|-9.953|-3.651|-1.384|-4.009|1.239|4.05|2.153|5.536|-0.464|15.8|1.74|-11.085|1.036|1.551|-1.659|6.639|2.326|10.662|-4.701|10.553|6.322|-4.129|-4.968|0.077|-3.019|-19.764|-1.092|3.072|9.122|2.05|-4.439|12.741|-0.51|-5.288|-1.63|2.456|-6.437|7.932|1.209|-1.855|9.861|1.83|-4.16|1.796|2.97|7.858|-4.635|7.564|11.721|1.391|3.76|-6.64|3.347|-0.518|2.686|-3.8|-4.095|1.289|-1.624|2.131|-1.041|6.876|7.813|10.353|5.724|-0.907|-0.881|7.523|-5.717|-0.938|0.785|1.301|-0.288|-7.7|-4.175|2.349|6.57|-4.069|0.201|7.374|0.162|-1.539|-1.016|11.654|2.856|-2.682|-0.273|-5.165|-1.853|4.639|-11.134|1.457|12.171|7.414|2.672|6.168|10.967|-6.231|-5.386|0.94|11.778|1.266|-3.636
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||3.623|-0.813|3.415|-1.251|-0.51|-0.183|-3.364|0.873|-3.551|0.038|2.132|1.167|0.487|0.279|2.201|-2.793|-2.876|2.313|-2.756|0.375|-0.182|-3.148|-2.136|-0.38|-1.472|2.058|0.476|0.506|0.9|1.306|2.673|2.088|3.318|3.519|-1.207|2.496|3.466|-3.257|6.239|-1.221|-0.357|-0.522|-2.87|-2.246|-5.736|2.267|1.991|-1.722|-1.87|-4.398|-2.023|4.339|-0.805|-0.865|0.677|-1.157|1.239|1.694|0.954|0.5|-0.911|-0.795|5.589|2.552|2.007|3.271|-0.168|-1.018|-0.583|-0.808|-3.109|0.127|-2.75|-0.614|2.239|2.83|1.264|3.543|-1.138|-1.277|2.494|-0.382|-1.309|3.574|-1.046|0.699|-1.954|-2.239|1.2|0.178|-1.921|-2.032|2.803|1.438|-0.189|-1.857|-0.142|0.792|-0.438|2.25|-0.799|2.972|0.471|-1.091|1.934|0.959|-5.835|-0.721|2.51|1.019|-1.702|0.627|-1.662|1.702|-6.619|-1.534|4.351|1.141|1.803|-0.375|-2.399|-0.556|1.885|-1.003|-2.626|-4.351|0.03|1.036|-0.576|2.441|-2.314|3.449|0.631|-0.586|5.529|-0.077|-0.625|-2.134|0.964|-0.613|-2.086|1.194|-2.798|-1.37|2.644|-0.563|0.715|-1.409|-0.842|-0.154|4.245|4.948|-1.022|1.798|4.218|3.614|0.405|-4.874|-10.171|-1.992|-3.411|2.407|-0.051|-2.009|1.453|1.976|-2.095|7.389|-1.028|1.555|-5.42|4.638|6.964|-8.692|-2.819|-2.655|4.979|0.43|1.511|1.337|-3.886|-1.571|0.123|1.873|3.701|4.487|-0.716|-0.601|4.585|1.572|0.415|-2.126|1.725|2.383|-1.03|-2.51|0.41|1.85|-0.06|1.465|2.583|2.364|0.82|1.141|-1.355|3.727|-0.907|2.175|1.361|2.612|-1.918|-0.096|-2.169|-2.11|0.873|-1.702|-1.016|2.94|2.372|-0.553|-1.001|2.224|1.145|-1.895|-0.832|-3.548|-0.013|0|-2.178|-0.013|1.127|0.878|-0.052|-0.972|4.044|1.185|-0.202|2.96|1.917|3.865|4.037|-3.711|-4.053|-0.615|1.017|2.833|-1.106|-0.472|-3.238|2.598|-0.998
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||-0.612|7.329|-0.323|-4.71|-6.023|-8.343|-3.389|-0.363|-1.389|2.66|-5.321|2.902|-0.941|-0.075|6.812|-0.659|-1.504|-4.1|-3.567|-3.324|-5.725|2.92|1.658|0.874|-0.686|0.539|6.77|-5.377|3.562|-2.156|-2.642|6.125|-0.267|7.997|-3.586|-6.527|-1.256|-0.656|1.375|-18.074|-0.355|-2.161|-5.02|0.276|-0.809|0.538|0.905|1.335|0.692|-2.761|-0.886|0.191|-2.274|-4.539|4.156|-1.774|1.43|3.448|-1.823|-0.212|1.777|-2.239|-2.58|3.272|-5.531|0.262|0.723|-2.361|3.945|1.024|0.28|0.692|-2.709|-2.489|2.292|-1.523|-0.253|-0.587|-1.276|-2.256|1.312|0.224|3.861|3.076|1.12|1.39|0.532|-3.208|0.437|-1.752|-1.684|4.351|2.391|1.627|0.601|0.862|-3.104|1.502|1.163|-1.542|-0.976|5.252|-0.334|-0.561|-2.079|-5.857|-1.836|-1.656|0.44|-0.108|-0.004|0.941|-3.964|-0.127|-1.644|1.113|5.492|0.781|2.99|1.547|-1.484|1.829|-1.552|5.385|-1.024|3.311|1.929|-2.628|1.338|-0.784|1.598|-0.553|3.643|3.343|-0.519|-5.039|-0.375|-1.195|-0.657|-1.092|0.887|3.581|-1.831|5.027|-7.56|-0.284|0.454|-4.412|-7.282|1.383|3.973|0.263|0.886|-0.915|9.745|1.423|-0.319|-3.039|-0.683|-3.602|-2.756|0.756|-2.799|0.083|3.266|-0.258|-0.792|1.621|-0.883|0.979|2.863|-4.102|7.817|-4.764|-1.742|-1.21|5.036|-5.793|0.586|0.561|-1.941|-0.183|2.847|4.6|1.874|1.54|6.375|-2.421|0.286|0.551|-8.515|-0.586|0.542|-2.058|-3.069|0.999|-1.909|2.84|0.739|2.945|4.036|-1.365|-2.583|3.971|1.67|2.712|-1.18|0.206|-0.323|2.895|0.404|-1.038|0.439|0.982|-0.278|-0.659|0.089|-2.358|-2.469|-0.107|0.254|-1.616|-1.612|1.234|3.322|-6.995|-0.568|-0.196|1.028|1.211|-2.69|0.25|-0.108|0.72|6.563|-2.382|-2.418|0.26|2.315|5.705|1.34|-4.063|-7.485|5.853|8.06|-7.042|3.146|-4.439|5.095|1.501|-1.312
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||-2.966|4.308|-0.909|2.235|-2.071|1.031|-10.403|2.675|4.225|-0.818|-4.987|2.699|-2.862|2.005|3.036|2.404|-0.33|-3.636|5.931|-13.383|-4.932|0.79|-0.036|1.743|1.736|2.647|5.002|-11.937|2.521|0.603|-4.447|-5.953|2.147|0.431|-5.846|-3.086|-1.177|4.75|3.278|-1.612|-0.596|-1.177|-1.487|-3.901|-5.514|3.631|1.174|-3.971|-1.984|-1.827|-0.406|1.424|0.774|-3.516|-0.643|-0.036|3.696|0.813|11.742|0.51|1.085|-0.15|0.064|2.711|-0.066|5.716|-1.604|-4.601|-2.097|-0.964|0.074|-0.611|-2.487|2.691|4.545|2.026|-1.747|-3.315|-5.152|-2.819|1.036|-0.288|-0.788|-0.665|5.623|4.029|-1.219|0.082|0.979|-3.835|0.972|4.875|-3.306|1.35|2.808|8.418|-1.783|0.513|0.659|2.381|-1.602|9.046|-5.421|-0.329|3.854|-1.431|-3.302|-3.94|-2.186|-4.025|-1.801|0.656|-1.477|-3.678|-1.184|1.507|-2.454|5.016|-1.317|2.857|1.462|6.142|-2.895|-3.498|-4.328|-1.041|1.093|1.177|-1.025|3.128|0.379|-0.284|5.166|3.959|5.148|-7.683|6.445|-4.233|2.978|-5.459|2.906|0.218|-1.901|1.512|4.385|-0.619|4.678|2.711|-3.987|2.526|2.271|-5.217|19.843|-1.743|5.935|4.552|-5.229|-0.572|-4.273|-5.411|-7.388|6.487|-0.351|-8.094|-3.406|0.955|1.196|4.326|6.79|-5.796|-2.179|-1.539|6.083|-8.247|-2.898|-2.811|3.212|4.094|-2.891|-6.506|-7.641|-2.18|-2.875|-3.961|4.899|-3.062|10.883|-10.501|3.322|5.633|-1.274|1.374|0.898|-0.798|-5.413|0.46|-2.459|1.88|4.509|-1.529|2.048|3.058|-6.204|-3.028|-1.532|1.751|-0.024|4.697|-2.991|-1.509|-5.121|0.637|-3.27|-1|2.091|0.54|1.645|5.809|-2.079|2.853|1.53|-1.785|0.853|2.855|3.248|2.337|-1.772|-2.92|1.292|-0.195|-3.747|-1.594|-0.102|2.951|3.489|0.145|0.427|-0.044|2.027|-3.035|0.528|-0.613|0.807|-0.406|6.299|-4.2|0.825|3.761|-0.025|1.381|2.5
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||-2.361|-2.224|2.363|-4.433|1.585|-1.882|2.646|-0.916|0.042|1.35|0.296|-3.116|-3.521|0.238|-1.523|-5.043|1.011|4.378|5.224|-0.856|-1.129|6.028|-8.882|1.182|-1.857|2.742|0.159|-12.26|-0.313|3.945|5.903|-3.335|-4.087|2.253|0.511|-1.227|-4.48|-1.527|6.122|5.831|6.494|4.054|-6.514|1.604|-6.699|-3.294|8.014|4.068|8.234|-4.78|0.294|-4.46|0.08|4.76|0.338|3.863|-0.611|-5.795|0.704|0.541|-0.29|-0.041|-6.478|-3.806|-1.107|3.317|-1.65|0.188|-0.412|-3.082|-3.296|5.123|-3.76|0.392|-0.39|-0.353|1.946|0.398|-2.401|1.578|2.162|3.293|0.228|1.541|-0.077|5.267|1.564|-1.018|-2.926|3.733|-4.654|-0.351|0.549|-1.009|2.587|1.741|-5.509|-2.353|0.075|-0.816|-3.816|1.227|-4.252|-0.55|8.545|-0.924|3.839|-6.698|-0.993|-0.914|2.596|-0.144|-0.963|1.741|0.584|2.621|4.868|0.911|-0.237|6.661|-5.91|2.605|2.803|-1.403|-5.423|3.347|-1.156|-1.992|0.55|-1.165|3.288|1.63|3.632|2.113|-5.693|-6.644|3.052|9.231|-6.661|3.339|-4.224|-1.132|2.072|3.462|-1.262|-2.5|1.859|1.062|-10.198|-1.268|3.797|-6.503|-1.659|-3.887|1.449|4.398|-2.671|11.792|-0.91|-8.281|-3.46|-1.129|-2.462|1.881|5.722|2.614|-8.696|10.393|2.935|2.319|-0.076|-0.076|-0.716|-22.646|-2.473|-0.957|15.738|3.056|-8.51|13.06|-0.587|-1.564|2.33|6.089|-6.261|16.338|-3.043|-1.838|14.971|0.531|-6.304|2.946|8.276|11.899|-12.928|3.016|13.421|-2.011|-1.373|-5.978|3.412|-3.714|5.053|-2.961|-4.541|1.22|0.141|4.671|-6.487|0.09|9.39|4.791|5.95|2.864|13.948|8.391|-8.85|-2.826|1.75|1.394|-2.351|-8.234|-1.289|6.064|9.719|-11.285|2.067|3.232|-7.917|0.225|2.185|4.319|3.412|-2.657|-4.718|-8.958|-0.469|6.26|-3.989|-0.896|2.485|-0.269|1.81|3.815|-4.201|-1.133|-2.779|10.423|6.081|-3.896|-0.177
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||4.489|0|-2.433|0.489|-6.407|2.103|8.906|-20.122|3.797|0.211|-7.617|4.065|-2.767|-0.589|10.412|-3.354|0.846|-5.777|1.826|3.138|-5.347|7.676|-9.284|4.024|5.074|-9.038|3.175|-7.523|-1.978|0.907|-5.812|2.812|-0.35|2.33|-17.456|-7.776|-1.611|4.342|7.046|-2.056|-2.575|-0.71|-6.133|-1.445|2.977|0.956|1.667|0.559|-4.278|-1.189|-1.688|-16.395|2.447|-5.468|3.482|0.878|1.335|-4.158|-5.823|3.427|5.592|-3.39|-4.743|-0.502|-4.598|6.422|-2.096|0.906|0.812|-1.697|-3.282|-1.801|-1.032|-4.566|-3.707|1.222|2.78|6.089|-4.714|-7.776|1.528|-4.538|-3.064|0.474|-3.282|10.084|2.41|-3.967|-0.493|0.496|-1.144|6.25|-7.246|-0.241|-0.559|7.745|0.345|1.937|2.712|12.972|-0.204|7.33|-3.688|-1.861|-8.341|-3.829|-7.582|-0.336|5.305|-2.247|4.991|-2.305|-3.754|-2.9|0.751|-0.581|-1.391|-1.847|1.302|0.573|-1.768|5.334|2.251|4.714|-1.868|0.089|-7.19|1.938|-3.496|0.326|5.326|-3.483|3.966|6.716|1.399|-7.427|3.857|0.905|6.148|1.859|3.651|3.571|0.105|3.37|7.477|2.885|4.786|0.634|-2.23|6.464|-2.445|0.129|11.977|2.972|4.666|-0.31|1.896|0.158|-14.363|-4.031|-2.163|4.382|-5.164|5.867|-2.089|1.862|2.732|-6.154|6.849|-4.948|-1.158|-3.478|14.347|-0.142|-3.026|2.684|12.919|-4.711|-9.615|-10.234|0.496|-5.724|-0.349|-4.236|0.561|-1.545|10.353|1.108|-11.062|-0.436|-1.609|10.035|4.182|-3.099|-6.047|-11.056|-4.381|-0.19|8.119|-4.138|7.979|-2.49|-6.86|-4.255|16.362|9.552|4.95|3.193|-1.757|-2.567|2.122|-4.072|1.458|-13.186|-0.315|20.992|-4.727|-4.07|-1.489|0.115|3.318|-5.169|0.112|-5.826|12.247|-6.969|3.551|-2.02|5.694|-5.81|-13.443|3.297|1.009|10.111|3.806|-3.344|2.164|-0.227|-1.895|14.706|1.956|-0.26|13.422|-11.257|19.937|0.632|-8.261|1.322|-2.991|-2.228|2.718
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||2.232|0.147|1.827|-1.877|-0.79|-3.016|-4.48|2.065|-2.689|-2.227|-4.126|6.03|2.316|-0.155|2.255|0.469|1.819|-0.566|-1.395|0.19|-2.111|-2.552|-1.75|6.667|-3.282|7.158|-4.268|-2.529|-2.622|3.071|5.618|3.858|2.072|4.809|-1.732|0.258|0.893|-2.822|7.981|-6.29|-0.629|-0.11|-6.642|-4.654|-4.141|0.768|1.58|-1.937|-0.685|-2.139|-3.088|1.417|-0.601|-4.399|1.11|-2.962|2.351|3.66|-0.32|2.312|-0.723|-3.967|7.152|2.322|1.478|7.786|-1.668|1.244|-2.624|-1.511|-1.834|4.464|-4.636|3.397|2.177|4.071|-1.702|-1.561|-4.038|-4.772|2.947|-2.808|-6.332|1.675|2.181|0.434|-0.166|0.074|-0.258|0.583|-4.205|-0.932|-1.233|0.314|1.764|-2.783|-2.108|14.472|-0.327|8.657|-2.805|9.491|4.33|-8.885|3.685|-0.924|0.054|-6.534|-0.836|-0.531|0.07|-0.529|-4.003|0.578|-4.709|1.547|-7.237|0.104|1.395|4.112|-4.511|0.57|-0.035|2.004|-1.167|-3.094|-1.527|-3.729|-2.286|-2.553|-3.831|0.433|3.383|-0.614|2.664|-3.521|0.267|-6.767|-0.58|-3.062|-0.068|-1.384|-1.816|3.534|7.424|-0.978|1.64|-3.612|-0.25|-0.722|3.938|-3.296|8.012|-1.849|7.209|-3.181|-4.987|-7.056|-5.929|-5.857|-6.491|4.047|-3.258|-3.736|-0.848|1.839|-1.251|4.512|-0.311|1.167|-0.557|-1.503|12.065|-9.557|-5.676|-5.352|6.142|3.235|-3.346|-1.409|-4.6|0.758|-2.697|4.75|6.453|1.544|0.72|-3.054|6.874|3.228|-3.873|-6.334|-0.21|-0.861|-1.032|-5.433|-6.712|4.689|-0.969|4.208|4.517|0.741|-0.131|1.637|0.361|-0.094|0.659|6.082|-0.571|-1.849|-4.971|-3.432|0.096|-5.108|3.943|-3.575|1.679|-0.01|0.886|-0.186|-4.756|0.689|2.401|0.234|1.179|-0.051|-1.205|3.805|2.129|2.452|-1.206|-3.036|1.004|4.209|2.499|0.447|0.675|4.631|4.374|5.681|-3.596|-6.062|0.815|1.356|1.884|0.214|1.062|2.071|-3.223|3.37|0.124
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||-4.556|3.531|-1.322|3.259|2.606|0.354|-0.959|0.721|3.201|8.765|-3.702|5.457|3.418|2.107|1.876|3.647|-1.649|-2.156|1.583|1.34|-5.157|9.054|2.288|2.247|4.063|-1.424|2.975|-11.592|-2.509|0.124|-5.971|-7.075|0.343|-1.835|0.516|4.382|-3.093|0.349|3.229|0.15|0.911|-0.065|-4.389|-3.185|1.216|0.649|2.976|1.512|8.508|-0.201|-1.89|-0.167|1.305|1.636|5.892|2.022|3.042|-6.278|1.144|2.539|2.613|1.243|-0.007|-0.264|2.208|6.837|-3.719|-0.004|3.925|-1.983|-3.5|-1.116|-0.228|-4.37|6.365|-3.572|1.245|-3.707|-0.678|2.043|1.484|5.64|2.323|-0.614|2.383|-0.942|5.838|2.914|1.671|4.982|-3.348|-0.424|-0.589|1.089|-1.88|4.749|1.887|0.364|-0.004|2.959|-3.037|4.943|-1.802|-3.746|0.044|-0.368|-1.005|-1.95|0.213|-0.748|1.978|-0.672|-2.136|0.934|-8.595|0|2.609|2.592|0.261|5.663|-1.607|4.051|4.054|2.427|-1.864|-0.262|-4.033|-3.684|0.928|-0.312|6.027|-7.765|6.69|-0.582|-6.869|-6.293|5.715|-5.189|4.273|-3.588|2.984|5.578|-6.768|3.588|0.664|0.427|2.402|-1.067|-4.649|-0.268|0.044|0.862|4.111|-2.619|5.151|6.176|0.555|7.14|-0.24|-3.405|-3.332|2.631|-4.328|-2.66|0.36|3.518|-0.583|7.851|4.502|-2.079|3.307|-0.467|1.812|-6.788|-2.616|1.467|5.403|-1.894|-0.297|6.623|-5.025|1.664|0.642|-3.154|-4.116|1.407|5.868|-3.341|-0.888|-6.512|-1.854|-2.813|3.444|-1.061|-5.97|1.361|7.431|1.949|1.393|-3.242|0.493|-1.206|-1.88|-5.268|-0.308|-1.155|-0.361|1.02|0.966|3.527|0.132|-0.013|-2.413|-2.201|-0.72|3.725|-2.545|3.772|-1.301|-2.249|-0.495|-1.681|0.356|0.411|3.369|-6.8|-5.382|2.697|0.191|-3.342|-0.27|5.694|-3.974|-0.711|1.916|0.644|-1.791|-1.309|-2.928|3.032|5|2.61|1.144|6.245|-2.043|-5.093|4.114|1.25|3.175|0.252|0.99
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||0.529|2.27|1.135|-0.08|1.626|0.861|2.595|3.936|4.669|4.914|2.916|-2.034|-4.353|-3.93|-1.548|2.884|-1.319|6.103|-0.718|5.277|-2.719|-6.63|-0.726|3.276|-2.928|-3.194|9.189|-5.183|0.134|2.086|-0.98|0.928|3.529|-3.57|21.885|-4.373|3.538|3.668|9.602|4.894|2.877|0.293|-10.148|-10.707|-7.619|3.172|9.062|-4.231|-0.484|-1.204|-6.381|-9.44|3.158|5.23|6.729|-0.811|0.398|0.891|-2.57|0.686|2.171|-3.726|-2.754|2.401|0.966|4.203|-4.131|-3.764|1.91|-2.525|3.658|7.31|-3.71|3.332|-0.143|-16.791|-3.685|1.617|-7.965|-6.494|1.631|1.395|3.104|1.666|-4.352|0.13|1.022|4.419|0.123|-0.3|-4.363|-5.969|3.116|0.254|5.818|-0.892|9.667|-1.354|0.886|1.67|-3.658|5.974|-3.997|-3.481|2.346|0.115|-1.869|0.395|7.64|0.259|-2.451|0.763|-10.765|2.716|-2.305|-0.586|5.142|3.195|0.058|-0.675|2.776|-5.63|2.529|3.474|-2.508|1.167|-2.971|-3.588|0.645|-2.49|-3.663|4.347|1.433|-1.493|-3.541|-5.757|-4.617|-3.172|-1.205|4.535|-2.29|0.897|-3.247|-1.834|-1.706|-0.395|-1.98|-6.099|-0.907|1.304|4.016|-0.205|-2.019|5.701|1.585|3.83|1.19|-7.466|-3.03|-3.635|-0.088|2.725|-0.62|-3.835|-2.199|4.039|6.877|1.722|-1.374|1.264|0.255|-0.614|6.61|-4.841|-1.823|-3.213|3.287|-2.616|-3.188|4.744|-5.458|-1.929|-2.748|5.46|-6.881|1.174|3.702|-1.635|0.853|2.125|-2.024|-3.917|-0.714|7.592|-4.387|1.948|0.998|1.826|0.947|1.517|8.793|-0.71|-1.76|-0.915|0.256|5.04|2.011|1.957|1.742|0.357|-0.756|-0.936|2.053|-4.207|4.492|-1.344|0.581|3.828|-1.348|-1.093|1.897|0.492|-1.347|-1.962|2.039|-3.592|-1.156|0.035|-3.752|6.498|-0.916|11.401|0.46|0.224|2.444|-0.31|-2.185|3.799|-1.001|4.658|3.669|-3.252|-5.107|2.812|0.74|-3.332|-2.806|1.87|9.605|0.486|-2.272
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||-6.217|2.69|1.835|-13.113|1.175|1.546|-0.786|0.593|2.649|-0.732|-0.484|-2.415|0.096|-4.962|1.916|-4.274|3.807|-0.014|1.55|4.995|-3.605|6.673|-2.688|2.406|-0.559|2.957|1.086|-6.216|2.601|7.495|-4.459|-2.888|4.838|0.01|-3.057|1.014|4.067|3.224|0.961|-4.102|0.075|-0.005|12.538|-1.803|-3.699|5.117|0.546|-0.986|5.506|-0.169|-2.837|5.022|-4.926|-1.122|-2.033|6.19|1.791|-0.455|2.648|7.471|0.182|-0.646|1.237|-0.413|0.415|-2.031|-4.031|-1.279|3.025|0.162|-1.23|1.89|-4.156|3.879|-0.67|-4.388|2.361|-0.359|-2.111|-6.461|1.236|-3.983|0.227|0.163|1.05|4.34|-3.102|0.685|3.435|1.099|1.343|-3.054|-1.351|1.52|-0.4|2.227|-0.6|2.5|0.096|3.837|-0.405|5.769|1.294|4.978|-2.147|-4.385|-0.195|-4.372|0.415|-3.934|-0.276|-1.565|-1.259|-1.207|-3.027|-1.673|1.75|2.441|-2.173|3.583|-2.837|2.532|-1.298|1.711|-0.081|8.657|-2.966|0.764|0.053|-0.374|1.817|-3.519|1.691|2.747|3.146|-2.287|1.944|-1.068|-0.633|-0.271|-0.64|0.672|-1.615|1.919|6.253|-0.367|-0.758|-1.873|-2|-1.961|0.85|4.236|-0.127|-0.807|6.878|2.538|3.445|-0.499|3.211|-5.622|-1.038|4.69|0.16|-3.177|-2.153|6.741|-0.731|2.588|3.638|0.265|2.125|-4.557|4.912|-4.786|-4.643|-0.206|8.422|-9.229|-1.56|-1.237|-1.731|1.978|3.971|-2.798|0.208|-2.866|3.589|-2.302|-8.988|0.235|0.235|4.744|-0.476|2.775|-5.748|-1.826|-3.306|1.209|6.444|-7.891|6.646|1.281|-1.823|-4.719|-2.738|7.174|-0.867|-2.514|-3.513|-0.885|-1.727|6.204|0.518|0.412|-3.286|9.884|-1.887|-1.873|-0.809|0.941|1.961|-4.604|0.304|2.79|10.769|-6.477|3.697|-6.339|1.755|0.889|-2.009|-2.958|1.91|-1.613|2.257|-0.818|-3.155|6.574|-3.865|3.377|2.425|2.477|4.329|-2.675|12.91|-4.173|0.743|-2.63|4.391|1.043|1.489
00220|261|/equities/deere---co|SnP500/R1000GROWTH||-3.571|-0.239|-1.201|-0.187|-0.581|-1.124|-3.498|1.471|-4.226|1.874|-3.17|3.513|-2.457|-1.643|1.486|-1.542|2.314|-2|2.712|-0.745|-4.03|7.893|2.269|4.87|1.599|-1.538|6.809|-7.619|-1.507|-1.062|-4.427|3.916|-1.876|2.032|3.14|-2.3|-0.462|5.123|11.472|-3.233|-1.823|-0.562|-1.805|-0.802|-4.701|4.31|11.956|1.241|-1.588|-1.841|-0.196|-0.572|0.757|-2.395|2.984|2.84|3.439|-1.084|1.196|0.863|9.216|-2.182|-8.485|2.246|3.485|1.472|-3.64|-0.376|-0.783|2.556|-1.649|-0.053|-5.556|-2.665|1.728|1.94|-1.746|0.768|-3.701|0.438|2.978|4.035|2.483|1.699|0.875|1.103|-5.405|-2.881|-0.259|2.848|-0.981|-2.387|-0.978|0.769|2.784|6.159|-1.394|-0.373|-3.634|2.717|-2.148|5.829|-3.732|-1.447|0.56|0.307|-0.916|-7.58|3.115|-4.593|7.352|-1.715|-8.746|2.601|-0.719|-2.248|5.383|2.302|0.022|0.183|-0.78|7.591|2.102|3.88|-1.744|-2.789|-1.866|0.812|-2.245|-0.276|4.902|-10.47|6.825|0.259|-2.634|-7.983|3.081|-3.667|3.715|2.889|-2.898|1.846|-6.603|3.086|-0.534|-1.87|1.355|-0.856|-2.424|0.938|6.568|2.027|2.769|-0.443|3.6|7.258|0.278|6.667|-0.099|-5.721|-4.768|2.769|-4.523|2.629|0.407|7.238|0.038|9.902|4.891|-2.278|0.998|-2.972|-3.672|-3.732|-7.139|0.075|15.135|-14.557|-2.853|-0.024|-6.447|-7.597|4.411|0.36|-4.502|5.64|6.077|-0.151|12.419|-5.993|-6.002|6.274|-1.15|2.611|-4.026|0.24|10.429|-1.813|0.631|-3.162|2.611|-2.8|3.799|-3.542|1.03|3.766|0.47|2.389|-3.033|0.283|-2.019|0.046|-3.851|-6.747|2.596|7.985|-8.482|4.666|1.463|1.942|3.565|-2|-0.857|0.717|6.39|-3.689|-4.226|-1.235|0.375|-6.315|-2.592|6.302|-1.44|-1.775|1.61|1.311|-0.046|-0.051|0.809|5.62|0.203|5.794|5.431|1.216|7.078|-5.364|3.307|0.507|9.24|-0.059|-0.55
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||0.384|0.105|-4.284|-0.184|-2.141|-0.971|0.146|2.407|12.304|4.868|-6.763|-2.54|-0.635|11.384|2.561|5.064|0.34|-7.674|5.29|0.981|-5.892|5.337|9.367|6.301|1.787|-0.073|9.745|-15.032|-6.265|0.043|-12.256|-11.377|0.2|-8.243|-4.036|1.293|0.134|2.066|-1.688|13.475|-3.689|0.542|-0.959|-4.664|1.113|0.758|-1.139|4.947|4.556|7.89|-3.011|8.708|4.16|-4.385|9.8|3.896|7.495|-1.083|2.682|3.064|2.163|-1.331|-9.744|-2.883|4.172|-5.215|-2.993|-3.929|1.355|-3.41|-1.137|-1.582|-1.632|0.19|2.037|3.265|4.94|1.515|1.737|-3.781|5.001|5.728|2.083|0.19|1.055|3.988|-0.963|1.326|0.883|6.304|-3.093|-5.106|0.771|-2.188|-2.858|4.932|6.045|5.402|0.111|5.872|2.129|8.809|-4.902|-5.484|-7.838|0|-1.779|-5.589|-2.254|-4.76|2.782|0.506|-6.067|-0.942|-2.472|-5.829|4.431|-2.903|0.715|10.919|0.164|8.936|6.133|3.121|0.843|7.102|-2.092|-1.078|-0.058|1.658|0.237|-3.522|10.541|-4.157|-11.517|-4.118|3.988|-2.607|0.498|-3.562|2.195|-0.769|2.173|6.023|9.647|-0.905|0.151|-2.041|-5.349|1.738|1.828|-2.737|8.181|-5.509|6.415|4.826|5.75|4.74|-3.308|-9.623|-1.684|5.559|-5.324|-1.714|-3.623|4.736|3.585|1.435|4.187|1.245|0.678|-5.385|3.106|-13.838|-8.874|-8.738|9.291|0.809|-6.512|-4.718|-1.511|3.14|15.297|-6.538|3.693|0.61|17.493|-7.097|-16.899|-3.035|1.205|6.223|4.101|1.109|-6.078|-2.891|6.218|-0.56|7.495|-4.243|6.115|-1.1|-8.34|-5.992|-4.674|13.187|-1.535|-3.05|-5.509|-4.407|4.25|8.527|1.905|-2.211|-3.059|8.919|-4.461|-1.042|1.053|-1.262|0.874|-6.664|-2.786|-0.63|-1.179|-3.312|1.131|-3.565|5.463|-2.375|0.434|-1.726|2.445|-1.801|-5.338|0.901|2.455|-2.735|-1.666|7.834|-3.609|4.97|5.498|5.2|8.404|-5.1|0.05|-0.1|-0.473|1.208|-2.335
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||-10.311|5.52|-5.015|-2.735|-7.456|2.238|-2.456|5.848|6.867|-9.371|-10.792|2.232|-3.27|-2.759|4.645|3.711|-1.727|-1.945|-0.25|3.297|-7.365|5.629|12.287|2.4|7.171|0.47|-5.965|-9.042|-4.049|0|-4.657|-1.39|-11.733|2.347|-2.345|-5.061|1.178|4.049|3.587|-2.685|-1.69|1.283|-5.172|3.354|-2.901|4.688|2.681|2.352|-23.968|0.772|-5.742|0.815|-2.736|-6.765|2.891|0.038|2.857|1.028|-0.079|-0.784|5.719|-5.335|-3.484|0.19|3.251|3.95|-1.405|-2.122|-2.528|-5.706|-1.142|2.003|-2.9|1.398|-1.414|-7.458|0.23|-2.556|-3.126|-2.651|1.344|-0.274|-2.696|1.443|-1.887|0.983|2.409|-4.095|-2.09|-2.075|-2.462|3.335|-0.59|1.051|2.443|7.842|-2.058|3.927|5.49|4.579|-2.807|-4.542|-3.925|3.308|-5.08|-4.918|0.826|-4.671|-1.278|-3.949|-0.133|0.617|-3.891|-1.222|-4.241|0.662|-0.367|5.357|-2.974|4.11|-3.247|3.41|-0.954|4.951|-8.037|-1.688|-1.017|-1.503|2.044|-0.146|4.072|0.662|5.45|1.003|-0.135|-4.672|12.846|-4.213|-0.139|-6.634|3.892|0.081|1.149|9.333|4.994|0.031|4.292|0.859|-4.482|0.635|1.124|-2.871|18.048|-12.022|6.194|2.037|0.246|0.212|-5.437|-6.459|-5.624|6.792|-5.385|-6.065|-4.967|2.199|1.881|0.556|3.008|-0.852|-2.735|-1.523|4.048|-7.561|-5.606|1.939|5.219|-1.256|-5.814|1.5|-2.344|-16.548|2.123|-2.437|-0.885|2.117|-0.226|-7.228|-10.428|6.535|2.075|3.193|-2.133|0.964|-1.872|-4.362|1.093|0.649|3.782|0.225|5.067|1.868|-5.504|-4.078|-1.577|-2.447|-1.87|0.778|-0.31|-1.761|-1.566|-1.992|0.558|-2.467|0.548|3.725|1.994|-2.654|-8.707|3.853|3.973|-2.019|-2.301|-0.452|1.583|-3.645|-1.071|-0.956|-0.83|-0.516|-0.935|1.422|1.979|1.192|1.9|1.198|3.525|-2.358|-0.191|4.8|13.058|0.588|-4.679|0.199|3.272|-6.535|-2.07|0.447|11.115|1.042|-1.483
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||-5.961|-6.569|8.922|-2.33|0.029|-3.712|2.673|4.363|1.232|3.547|-2.429|0.274|-3.297|2.227|3.039|-5.949|-2.336|8.733|6.709|-2.888|-6.314|2.244|3.467|0.287|3.431|7.368|-3.685|-20.267|1.687|4.631|-0.461|-4.169|-3.388|8.227|4.495|-2.786|-5.172|-5.244|5.446|6.071|8.75|1.397|-9.179|-3.172|-7.8|-3.802|2.547|-1.029|1.435|-2.22|-3.615|-5.354|1.273|8.881|-4.486|3.397|-4.572|-7.682|0.179|-0.865|0.378|4.978|-7.661|-2.933|2.711|-1.169|-0.781|3.448|0.571|-2.629|-4.666|1.931|-2.963|-0.998|-0.831|-4.117|1.698|-2.976|0.282|6.158|3.742|1.575|3.163|3.987|1.162|0.966|4.496|0.702|-3.097|4.027|-4.209|-6.9|1.413|-1.113|2.095|1.769|-2.391|-0.397|-0.022|-0.57|-3.633|1.219|-3.208|-0.145|10.732|-8.386|2.382|-6.22|-5.659|-0.491|4.938|0.88|-0.833|-0.768|-4.151|1.416|6.871|0.102|1.055|2.524|-5.321|-0.14|2.761|0.957|-2.297|3.535|-5.639|-5.746|-0.373|-3.716|5.273|4.545|8.675|0.91|-10.838|-8.664|3.036|3.131|-16.069|4.421|-6.772|0.803|1.824|3.854|-0.455|-1.6|4.045|0.772|-12.913|0.161|-1.824|-3.036|0.448|-5.96|2.315|9.218|-5.58|19.807|4.23|-13.664|-2.467|-2.602|-3.339|6.218|4.516|15.711|-9.865|13.879|4.705|-3.249|-1.143|2.492|-7.325|-21.658|-3.843|1.609|8.41|1.776|-1.421|19.804|0.172|-7.177|0.305|3.347|-3.44|7.259|-0.631|-1.561|7.917|0.767|1.238|2.345|2.561|11.774|-8.474|3.068|10.988|4.756|7.27|-9.719|3.95|-2.178|5.172|-4.65|-2.295|8.733|-0.89|0.848|0.602|8.286|11.242|11.078|6.128|-3.771|-3.92|18.132|-8.247|3.702|4.528|0.859|-0.621|-10.017|-1.984|-1.781|11.252|-8.672|-7.486|19.202|4.773|-3.904|0.61|12.147|9.049|-2.011|-0.726|-6.213|3.342|0.176|-6.392|-5.31|18.895|3.409|4.254|11.62|8.748|-7.528|-9.044|8.062|14.548|3.131|-1.919
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||-4.457|2.852|-0.36|-0.818|6.285|-2.625|0.347|0.096|-1.772|-1.336|-3.204|-0.039|5.645|-2.393|0.724|-2.314|0.545|-1.34|3.102|2.022|-1.135|2.089|1.228|2.921|6.056|3.901|5.52|-3.237|-5.506|1.218|-0.402|-4.574|-5.467|0.657|-2.255|2.569|-9.219|1.16|2.936|-4.622|2.021|-0.241|-3.497|-3.97|-1.533|3.082|5.66|-1.269|3.398|-2.768|9.451|2.893|2.376|-2.581|1.55|-0.145|7.226|-2.236|-0.375|1.725|-0.346|-0.477|3.563|-6.135|-2.008|4.563|-0.401|2.494|-1.047|2.439|0.695|1.8|-0.737|1.675|-3.769|2.92|4.385|-3.972|-0.077|-1|3.992|-1.668|-5.767|-0.744|9.257|1.189|-7.453|1.869|0.901|4.267|0.19|4.777|-2.786|-0.4|2.232|-1.958|-2.742|1.546|1.464|4.489|-3.145|8.647|5.647|-5.538|4.456|-3.016|-1.801|-4.28|-0.946|-1.612|4.891|3.799|0.839|0.308|-2.297|2.189|1.581|3.937|-0.061|9.333|-0.979|0.892|-0.997|6.482|8.97|-6.54|0.705|-2.753|2.597|7.641|-1.265|-7.507|4.175|-6.286|-1.794|-3.264|0.914|-5.164|-0.628|-3.255|3.504|4.281|0.698|4.557|1.107|-0.595|-0.66|-5.067|-3.509|-0.377|0.733|-1.004|15.304|-4.557|4.677|6.627|-1.741|-6.786|-4.026|-7.798|-9.94|5.216|-5.58|-3.897|-0.814|1.506|-2.25|3.948|5.323|-4.235|-3.99|-5.202|9.137|-3.182|-2.327|-4.961|7.94|-0.069|-7.01|-3.449|-2.431|3.269|-3.307|2.796|5.549|-0.547|2.44|-2.557|0.972|1.997|-0.8|-6.111|-2.499|-3.917|-0.597|-3.216|-8.939|4.158|-1.009|2.657|1.101|0.316|-0.495|5.924|0.547|-1.483|0.586|6.337|4.891|-3.033|-5.016|-2.602|0.92|-7.297|4.678|-1.634|2.307|1.286|1.894|-0.452|-1.564|1.002|3.653|-1.275|-1.291|-4.932|4.524|2.388|0.437|1.357|-1.521|-2.028|3.536|2.11|3.327|-1.389|0.238|7.041|-0.507|1.659|-2.026|-1.261|-2.577|-3.779|1.118|2.485|2.916|2.156|-4.236|1.513|2.544
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||5.251|-0.126|2.948|15.805|1.649|6.801|-7.365|-3.701|0.347|-1.946|-14.176|0.437|-0.832|-1.902|-0.656|-0.5|7.971|10.34|-3.646|0.836|0.832|-1.614|-1.797|-1.76|1.751|1.829|0.525|15.763|1.612|0.148|1.968|0.635|4.05|-2.274|8.498|2.059|-7.231|4.348|-0.65|5.863|-2.092|-9.277|0.367|7.991|1.854|-1.468|3.024|4.074|-2.322|1.826|-0.454|-1.754|1.637|-1.312|-2.083|1.875|3.672|-3.933|-3.99|4.238|4.591|-0.841|0.372|-0.739|10.155|1.2|2.037|0.075|9.853|-11.138|-2.074|-0.489|1.27|4.678|2.643|8.032|10.199|0.451|3.437|-4.21|8.312|-2.068|-8.065|0.801|2.378|-0.642|-2.842|0.19|-2.705|3.741|-4.928|-9.869|1.172|-2.207|-0.419|-11.344|1.385|0.077|1.239|0.087|1.034|4.629|6.575|1.608|5.786|-0.761|-7.258|-1.943|4.3|4.277|-1.841|6.451|0.661|-9.693|-11.005|2.272|0.935|-3.322|-3.361|1.216|10.769|-0.989|4.037|5.326|0.236|0.733|-5.932|-2.277|-3.063|1.371|-1.397|8.943|-5.481|11.576|3.816|-2.355|2.728|-2.998|-7.115|-1.57|3.004|-3.087|-3.938|-2.454|7.084|1.337|1|-3.855|3.792|2.58|-1.492|5.031|-3.791|-11.008|-1.711|8.072|-1.03|-5.504|-1.289|0.08|0.169|0.547|1.317|-2.764|-2.236|10.884|-5.217|-11.12|0.162|-0.266|5.894|3.068|-0.62|-10.263|1.472|8.766|0.191|1.078|-2.278|7.454|-5.15|0.166|-4.236|2.55|2.78|-9.474|-3.164|0.717|0.912|-2.169|5.152|2.614|-2.033|-7.859|4.888|-5.998|4.09|4.617|1.065|2.142|-1.609|1.83|-2.727|8.29|-7.341|-0.186|5.219|2.887|-2.44|-2.21|4.789|10.852|0.557|2.086|3.066|0.248|2.3|-7.324|4.336|4.199|0.16|0.213|0.948|11.132|-9.461|-5.616|0.669|7.268|2.537|2.675
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||-9.953|-2.665|0.931|2.438|55.822|4.038|-3.402|1.688|8.616|-15.229|-4.596|5.804|8.696|4.545|-0.708|7.414|4.885|2.138|-1.505|10.778|-1.747|0.992|6.206|-0.582|5.919|1.757|-1.239|-22.179|-3.445|5.397|-7.949|-3.403|6.308|4.255|1.772|-2.682|1.854|7.668|-1.856|-8.231|-0.377|-0.748|-11.433|13.227|1.718|3.66|9.653|0.436|11.543|8.289|-2.813|3.989|-3.342|-7.16|1.699|-2.945|17.59|-7.908|-2.609|8.637|5.48|-15.054|-0.481|-4.152|17.162|2.635|-3.091|3.621|-0.829|-12.455|0.364|6.667|-4.037|-1.227|2.258|-1.726|-3.452|0.719|0.24|-4.696|3.436|-1.171|-2.176|0.692|0.697|-12.411|1.971|-5.951|-3.484|2.609|-2.817|-4.911|-1.582|0.976|-8.075|6.888|1.236|4.424|1.307|5.726|-13.934|23.246|-7.551|-0.386|0.875|-5.341|-2.162|-6.25|4.594|-2.076|-5.786|-3.991|-6.715|-1.933|9.226|-1.083|4.274|-1.116|0|6.361|-7.891|-7.514|17.787|2.71|-6.23|-2.478|-2.948|-5.29|0.221|-1.451|-8.802|0.066|7.857|-2.371|-0.07|-7.24|-0.514|0.778|8.509|-7.782|3.421|14.516|-0.913|16.078|19.409|3.381|-7.467|-10.64|-3.983|0.697|6.5|-9.037|13.519|-19.459|-4.003|8.528|3.756|4.174|-2.46|-7.457|-2.226|-0.23|-0.76|-4.151|0.365|-6.237|-2.733|2.389|4.943|-0.214|-1.825|-0.21|0.422|-4.307|-15.086|-6.716|5.75|-1.989|1.972|-2.204|-11.765|-17.323|1.842|-2.358|-8.519|4.151|9.462|-10.785|-4.78|-5.425|0.981|2.318|6.446|3.666|-16.004|3.726|27.698|-3.604|4.897|-0.043|-2.918|-2.953|-2.138|-9.495|5.241|13.14|-6.614|1.087|-4.094|0.583|1.739|-5.878|2.792|-7.63|0.106|0.748|-1.232|-2.135|0.103|1.897|1.029|-3.823|-5.909|0.907|6.121|-5.554|-2.409|-1.744|2.034|-11.725|-5.085|-0.266|-1.927|2.839|-11.095|-3.025|3.365|-45.775|8.678|10.661|21.158|4.41|6.255|12.023|3.018|10.483|1.986|6.151|15.088|5.32|2.77
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.515|-8.275|3.722|9.846|-10.593|-4.76|-5.346|0.779|3.11|7.756|4.034|-16.02|3.613|28.122|-2.843|5.129|-0.045|-3.319|-4.211|-2.062|-8.577|5.335|13.83|-7.007|1.125|-3.886|0.726|1.85|-6.351|3.259|-7.364|0.037|1.23|-0.63|-1.063|0.627|1.044|1.169|-4.501|-5.319|0.239|7.062|-5.563|-2.064|-1.664|3.265|-5.335|-5.763|0.959|-0.431|0.62|-9.765|-3.614|3.115|-45.515|10.553|12.642|17.778|5.14|5.031|11.889|3.968|6.507|1.669|7.261|15.158|4.177|2.529
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|15.4|6.838|2.407|16.582|7.104|2.521|3.779|-37.341|17.308|-6.212|-0.795|0.6|-14.676|-6.539|-4.128|3.81|5.705|-0.667|-10.314|-16.998|6.192|-2.567|4.704|12.557|-9.203|10.47|9.468|-6.955|-1.221|-10.274|9.61|-0.597|8.766|-13.483|-5.193|-0.923|-3.316|-10.604|-6.002|6.629|-3.846|-13.58|-6.233|-15.373|-6.219|3.511|-9.35|4.722|3.597|-4.072|-7.353|11.396|-2.905|0.347|-2.239|-5.27|-2.75|5.056|-10.412|27.341|-13.312|9.22|8.796|-7.824|1.663|-9.013|-12.088|-10.554|13.639|-3.407|-4.241|-8.553|4.74|10.535|-7.112|5.352|-3.217|-0.163|-2.546|10.169|-14.791|-6.605|-3.587|7.315|-0.384|-6.121|-22.062|-6.921|-7.713|2.628|0.435|4.173|-2.338|5.324|-0.365|-8.049|13.26|-7.417|2.055|-1.097|-2.424|-12.241|5.265|5.98|-1.308|-1.143|3.486|2.882|-6.329|-0.715|-8.101|-3.487|-7.816|-5.194|0.092|-2.763|-1.439|4.272|1.954|-0.632|-5.899|5.284|0.63|0.328|1.835|0.191|0.504|5.653|-4.94|-2.536|0.401|5.919|-0.075|-11.173|3.653|-1.203|-3.863|-1.526|3.885|5.438|11.76|1.198|2.065|1.883|-3.112|0.027|10.234|7.299|-6.415|7.366|0.481|7.547|-5.534|-7.246|-0.121|2.536|4.121|1.869
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||-0.988|-1.87|0.01|-2.193|-4.466|0.478|-3.238|-0.328|-3.052|7.178|0.902|-2.298|-2.696|-0.85|-0.297|2.637|-0.152|-1.586|16.689|-4.083|8.381|2.062|1.506|-3.484|0.526|4.526|-3.865|7.573|2.917|5.872|-3.446|10.326|-3.273|5.692|0.097|2.012|-1.003|4.88|-4.092|-4.433|-1.608|-0.668|-0.702|-5.699|5.591|3.123|-1.252|-1.391|-5.883|1.717|-0.273|-2.291|-2.205|-3.401|1.523|1.487|2.628|-0.47|-32.872|0.268|5.53|-3.931|2.964|-3.537|-7.552|3.292|-3.048|2.687|2.369|-0.648|-7.523|-5.729|2.181|0.837|2.517|-3.224|-1.899|-2.003|-7.377|2.236|3.557|-0.823|-3.407|5.393|6.311|-0.777|4.652|-0.698|2.031|0.93|-1.797|-0.825|-0.14|2.829|1.716|2.169|-5.546|7.34|3.608|2.688|-1.09|-0.067|3.558|3.652|7.225|-2.013|-2.164|-6.518|-9.057|-2.357|-15.944|-4.914|-1.128|-1.74|-1.653|2.095|2.409|-3.644|-0.265|-0.8|4.157|7.364|-7.868|-19.005|-4.64|-1.57|-0.201|-1.133|1.485|2.34|0.372|0.941|2.259|-1.446|-3.36|-0.735|1.606|-5.956|-0.771|0.658|-3.397|2.385|-1.246|-6.051|0.938|-0.525|-0.282|2.051|-0.287|-5.159|-0.182|3.436|0.419|-4.738|8.802|1.171|-1.211|-0.15|-0.728|-0.89|-1.403|1.921|2.657|-6.909|0.221|0.087|1.872|0.25|1.503|-3.456|2.651|-0.625|7.409|-1.097|2.824|-0.626|21.738|-19.253|-0.527|-1.671|-4.534|0.016|1.208|8.617|2.181|-3.554|11.715|-2.574|6.025|-0.49|-0.329|-0.855|-0.964|-2.783|-3.179|-8.893|1.035|6.551|-0.526|0.045|0.18|-1.078|-0.058|-0.2|-0.279|1.855|0.549|3.529|1.141|0.569|-3.904|-1.981|1.862|-1.978|-1.243|-4.059|-0.836|0.258|1.509|1.634|3.029|0.634|1.025|3.124|-0.371|1.62|1.233|1.872|-1.014|-0.563|-6.358|2.538|0.675|-1.583|4.878|2.105|-0.335|8.148|-2.178|7.414|-5.439|-6.05|1.289|2.466|-0.406|-5.625|-2.474|-2.025|2.62|-0.464|0.38
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||-0.91|1.989|0.802|-0.333|3.196|-2.855|-3.231|1.243|-1.084|2.317|2.826|1.136|1.22|0.932|1.772|3.043|-2.324|-0.466|-1.588|0.675|0.932|1.234|0.164|3.872|-0.414|0.815|0.019|-4.11|0.807|-0.238|-0.978|-2.473|-1.41|3.31|1.757|-1.727|3.945|-3.256|3.54|-2.448|1.483|0.503|-0.703|-3.586|-4.596|1.049|0.885|-0.277|-2.034|-0.99|-0.567|6.581|-3.452|1.872|-1.329|-0.395|1.839|2.165|-1.009|0.821|2.827|-2.871|6.414|2.509|-1.078|5.824|0.224|-0.427|-2.419|-1.963|-4.599|2.141|-1.327|0.81|3.249|1.883|1.224|1.901|0.7|-1.26|1.8|1.003|-0.333|7.167|-6.415|4.361|2.595|-2.06|0.176|0.53|-4.247|-3.487|4.34|0.427|-3.465|2.085|1.757|-0.618|0.428|4.004|3.096|8.807|0.15|-4.441|0.432|-6.649|-6.45|-1.485|2.865|-1.587|-1.319|0.186|-2.339|0.772|-8.019|-0.521|2.166|0.766|0.869|-0.058|-2.831|0.452|6.478|0|-4.336|-5.563|-2.301|-1.138|-0.988|-0.38|-0.224|3.845|3.864|-2.834|4.116|-4.88|-1.86|-2.896|-1.411|-1.178|-3.523|0.048|-0.795|1.697|0.897|0.872|3.702|0.583|-3.622|-1.723|4.006|-4.054|-8.148|-3.285|5.921|1.897|-0.124|-6.83|-11.113|-3.799|-2.814|1.625|-1.505|-2.967|3.368|0.315|0.72|5.986|-2.336|-0.227|-2.29|3.967|6.443|-7.439|-4.111|-2.877|3.174|-1.28|-0.488|2.915|-3.828|-2.872|-1.109|2.375|2.811|3.322|-1.204|-0.532|3.777|0.682|0.089|-1.372|0.906|0.189|0.177|-1.297|2.1|1.577|0.927|0.882|3.998|-0.855|-0.701|-0.736|-2.339|0.79|-1.76|5.732|0.55|0.567|-3.071|0.621|-4.114|-1.378|0.243|-2.324|3.011|2.25|1.509|-0.597|-2.385|2.131|1.806|-1.198|0.388|-3.233|1.045|0.499|-2.672|0.205|-0.484|-1.815|0.655|0.621|3.394|0.766|-0.079|3.313|-0.258|5.268|2.254|-3.978|-1.002|-2.536|1.166|0.83|0.291|-1.53|-2.66|1.307|-1.513
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||-3.097|-0.821|-1.955|-0.948|-2.684|-0.621|-2.3|3.699|1.74|-0.829|-6.182|-0.924|-0.37|0.164|2.908|4.815|-0.94|-1.622|0.956|-0.079|-4.719|5.983|1.317|2.876|4.923|-0.635|5.575|-12.081|-2.778|-0.828|-2.424|-6.606|-0.883|-0.885|-0.104|-0.56|2.501|1.861|6.23|-2.335|-0.159|-0.497|-5.841|-0.223|-2.156|0.567|1.77|-0.159|6.552|1.139|-3.807|1.935|0.942|-2.007|1.935|2.194|5.519|-5.725|0.753|2.675|2.043|0.462|-5.296|0.833|-0.444|4.437|-2.089|-1.123|2.962|0.017|-3.59|-0.195|0.049|-0.787|3.665|-0.655|6.082|-1.29|-2.15|-0.762|0.442|0.501|2.631|2.23|1.95|1.635|0.579|1.121|5.876|1.249|0.646|-0.237|-4.109|0.569|0.486|5.974|0.286|2.52|1.379|4.68|-2.032|4.625|-4.655|-2.483|-0.554|-0.444|-1.302|-2.146|1.647|-4.432|4.227|1.494|-1.679|0.492|-2.347|-4.227|2.562|1.52|-1.05|4.62|-4.468|4.669|0.915|2.065|-1.749|0.512|-3.979|-1.129|-1.029|0.456|3.843|-6.825|7.424|3.566|-6.331|-5.723|4.212|-4.48|1.377|-3.985|10.091|4.048|-3.497|3.565|2.961|0.512|0.929|-2.775|-4.321|0.35|2.524|-1.043|5.922|0.887|5.639|4.407|-0.944|3.551|-2.647|-0.959|-6.612|1.172|-0.016|-7.166|-1.154|4.066|0.262|3.918|6.729|-1.026|-0.515|-0.657|5.056|-8.66|-3.762|-0.832|2.883|-1.543|-0.135|-0.218|-6.783|-2.316|-2.976|-4.838|0.171|-0.622|5.736|-0.205|-5.081|-0.006|-0.737|-1.802|-2.323|-3.746|-2.773|-2.427|0.727|4.524|2.026|-0.624|2.605|-2.47|-2.732|1.845|0.917|1.307|-0.077|2.483|4.606|0.612|-3.101|-0.455|-6.292|-0.783|0.195|1.094|0.618|1.269|1.418|1.723|6.028|0.971|1.094|1.668|4.442|-5.799|-0.908|1.761|1.504|-2.067|-0.988|2.493|0.709|5.385|0.436|1.472|-1.408|3.209|-0.206|4.436|5.517|0.826|-0.391|1.379|3.923|-7.046|-0.048|-3.144|2.535|1.798|0.129
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||-13.358|4.635|-0.654|-5.38|-2.162|7.269|-0.703|3.055|5.827|4.125|3.427|10.258|-3.669|3.73|2.494|3.615|0.91|1.938|2.27|-0.497|-5.646|3.048|-4.147|2.208|2.73|1.227|-6.327|1.492|-2.212|1.625|-4.977|5.213|0.659|-3.515|1.217|-9.091|-0.714|-3.204|8.153|-2.409|-0.278|0.48|-6.846|-5.451|-6.085|3.21|1.188|-4.254|0.686|-6.472|-7.874|6.422|-0.986|-3|-0.803|-1.494|4.652|-1.388|-1.58|7.735|2.92|-2.618|0.384|1.783|13.074|13.411|-3.81|-1.025|-0.273|1.826|-5.129|2.199|-4.541|1.02|1.004|2.167|2.208|-6.275|-4.296|-3.665|1.687|6.678|-1.231|0.399|4.702|3.419|-2.512|-1.348|4.548|-9.53|0.897|3.559|-2.204|1.361|-0.113|8.414|5.808|2.651|-0.453|4.368|3.231|16.873|1.033|-2.894|-0.614|-2.95|-1.674|-2.732|-4.211|-2.388|4.559|-2.02|-4.634|-2.148|-1.443|-0.024|-2.095|12.93|-5.177|1.071|3.436|2.096|1.776|4.976|-3.158|1.473|0.435|-1.548|3.04|8.478|2.729|-2.098|0.784|-0.523|3.549|1.423|1.777|-3.412|-4.27|-0.885|3.056|2.159|-0.505|1.475|4.981|-0.045|-0.224|4.734|-1.147|2.909|3.072|-4.157|12.956|-3.591|11.799|1.602|-4.533|6.771|-5.699|0.422|-3.014|2.732|-1.964|-1.979|-6.824|4.414|-2.153|0.827|5.35|0.136|4.665|3.546|11.773|-13.965|-7.382|1.631|8.771|0.321|-2.128|0.618|-2.467|-1.6|2.372|-7.023|-2.032|-9.307|5.904|-5.199|-0.721|3.092|-0.95|0.262|-2.359|-2.071|-10.819|3.454|-12.181|3.364|1.844|-6.047|6.934|3.838|-3.347|4.479|5.719|3.618|0.768|1.769|4.364|-0.406|-3.78|-4.141|1.351|-5.655|-2.063|2.171|-2.945|3.252|-0.765|2.01|8.401|-3.651|-3.021|3.95|-1.212|1.364|-4.159|-2.844|5.258|-5.982|-7.298|5.677|0.081|1.909|2.598|3.163|1.336|7.438|3.644|2.126|2.784|-2.954|-3.614|2.699|4.193|-1.171|12.039|3.584|-2.844|-4.078|-1.884
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||0.314|0.502|2.683|-0.855|0.176|-0.037|-2.351|0.734|-0.955|1.263|-0.66|1.581|2.525|1.47|0.243|-0.529|-2.145|1.024|-2.049|0.242|-1.267|1.433|-0.176|1.187|0.906|2.873|-1.502|-3.493|-0.394|1.368|2.719|-1.511|1.296|2.286|5.167|2.352|0.655|-3.688|3.899|-2.106|0.19|0.974|-0.907|-0.239|-3.347|0.947|3.756|1.944|-2.877|-4.172|-1.808|3.227|-1.662|-0.314|1.831|-0.683|2.24|-1.464|0.969|1.583|1.651|-2.702|4.273|1.809|1.406|4.291|-1.117|0.09|-1.097|-0.169|-3.604|3.16|-3.122|0.961|2.43|2.949|0.875|2.184|-2.612|-2.711|2.994|0.369|-3.847|4.357|-0.314|0.603|3.247|-0.638|1.438|-0.89|-3.978|-1.627|0.354|0.584|-0.255|1.188|0.407|2.657|1.708|5.103|-1.607|3.374|0.269|-1.247|2.848|-4.15|-6.525|-0.534|4.013|0.47|-2.612|-0.635|-2.132|0.009|-5.01|-1.346|1.921|2.691|-0.027|0.018|-3.61|2.414|2.342|2.225|-1.888|-4.31|0.079|0.845|-1.126|0.628|-0.764|3.935|2.614|-0.271|2.45|-4.454|-3.23|-1.995|1.425|0.816|-0.731|-0.333|-3.358|-1.264|1.625|-0.852|2.348|-1.169|1.851|0.244|0.157|0.298|1.664|-1.1|5.761|2.823|-2.782|-6.571|-8.443|-3.264|-4.133|3.325|-1.561|-2.145|0.912|4.5|-0.921|5.293|-1.142|0.264|-3.337|5.085|6.213|-9.239|-3.475|-1.646|4.335|-0.84|0.1|-1.038|-4.218|-0.262|-0.131|1.786|3.92|2.998|-0.709|-0.712|4.863|2.178|2.746|-3.2|-0.2|1.503|-0.771|-0.259|0.125|2.328|0.189|0.327|3.87|1.112|-0.468|-0.697|-1.901|0.688|-2.284|0.834|0.797|2.203|-1.794|-0.254|-4.016|-1.64|0.083|-0.683|0.981|0.602|1.926|0.825|-0.589|1.254|3.454|0.044|-0.432|-4.898|0.939|-0.471|-1.905|-0.319|-0.402|1.193|1.589|-2.026|3.854|1.827|-0.158|2.548|2.018|3.41|4.621|-2.047|-0.628|-0.641|2.527|-2.617|-1.303|4.51|-2.652|1.412|-1.627
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.28|-4.565|-11.988|6.099|-4.988|-4.331|-2.112|4.411|-0.703|4.808|4.664|-0.419|1.904|-2.176|11.684|3.335|-6.552|-0.281|4.93|-5.054|7.757|-9.114|-8.567|2.798|-2.134|0.49|4.37|0.835|4.941|-2.331|1.874|1.852|-4.148|-4.282|0.857|-0.763|-3.645|-0.664|-8.272|4.873|0.805|0.812|3.2|2.244|-0.545|1.769|2.909|-0.356|1.297|4.322|5.595|3.279|-0.102|-1.173|-2.601|-5.352|5.989|-0.453|-0.333|-0.274|0.491|-0.819|1.786|1.103|4.267|-0.603|1.05|-3.448|2.325|3.702|1.73|1.602|-2.134|-1.268|2.535|2.001|3.178|0.583|0.047|4.615|0.54|4.543|-0.739|-4.245|-1.419|0.483|4.601|-1.69|3.445|0.387|-3.052|1.705|0.153
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||2.817|0.423|1.602|-0.713|1.111|-1.535|-1.488|1.543|-2.29|1.961|2.485|1.275|0.817|0.128|0.334|1.317|-1.249|1.415|-2.115|1.056|0.198|-3.382|-1.028|1.443|-1.601|2.405|0.008|-0.402|0.26|-0.849|2.895|-0.638|1.679|3.539|-2.948|2.679|1.939|0.549|3.202|-1.772|-0.517|0.055|-0.496|-2.926|-4.229|2.049|2.256|-0.936|0.488|-3.865|-2.94|5.772|0.105|-1.656|-0.344|-0.801|0.609|2.326|1.415|0.053|-0.328|-1.097|5.452|1.038|1.452|4.803|0.329|0.391|-2.462|-0.253|-0.917|1.37|-1.656|1.188|2.404|2.61|-0.539|3.519|-1.053|-0.827|2.22|-0.106|-0.242|4.49|-2.017|0.925|0.207|-4.708|0.365|0.324|-2.945|-0.081|1.546|0.186|0.238|2.373|1.889|2.094|0.811|1.971|-2.226|3.142|0.575|-1.861|2.025|-1.518|-5.432|-1.944|4.57|3.514|-2.926|-0.68|-2.793|4.874|-4.157|-1.519|1.903|3.609|0.033|0.022|-2.669|0.721|2.052|1.105|-4.118|-5.069|-1.922|0.485|0.529|0.737|-2.105|3.39|2.225|-2.096|3.835|-2.684|-1.579|-2.583|0.383|-1.462|-0.984|-0.236|-3.01|-0.19|2.126|0|2.641|-0.01|0.834|-0.1|2.924|1.702|1.666|-0.415|6.263|1.889|-2.526|-4.246|-10.308|-2.262|-3.431|2.692|-1.591|-3.983|2.712|0.999|-0.7|4.715|-2.281|1.435|-3.384|4.869|6.86|-9.233|-3.05|-2.832|4.161|0.485|-1.815|1.053|-3.605|-0.496|-0.433|2.243|3.381|3.884|-1.027|0.836|5.029|0.411|0.06|-4.317|-0.458|1.699|-1.019|-0.44|-0.381|1.874|-0.068|1.507|1.632|0.604|0.874|-1.462|-1.77|-0.323|-1.706|3.418|-0.179|2.102|0|-1.214|-3.421|-2.347|0.965|-2.369|1.142|-0.898|1.76|0.613|-0.277|4.073|1.156|-0.211|0.11|-2.276|0.443|1.257|-2.567|-0.194|2.181|0.169|0.841|-0.815|3.209|1.309|0.47|3.354|1.444|3.242|3.435|-3.212|-1.548|-5.193|0.787|4.109|-1.976|2.288|-1.649|2.108|-0.72
00236|7981|/equities/du-pont|SnP500/R1000VALUE||-7.551|4.647|-2.458|1.048|-0.681|1.17|-0.517|5.802|3.704|0.758|-7.694|0.291|0.079|2.401|7.027|4.08|-1.032|-1.849|1.991|-1.256|-2.409|3.819|-0.714|2.375|9.228|2.123|-0.423|-20.113|-1.517|-2.491|-1.356|-4.427|0.147|-1.922|9.857|-1.328|-0.724|-0.142|6.561|-2.742|-2.453|-0.841|-4.404|-2.391|-0.921|0.324|1.796|-2.756|2.024|-0.96|-2.104|-1.664|-1.154|-2.234|7.439|2.358|2.881|-6.065|3.884|1.147|2.101|-0.746|-1.322|0.678|-1.533|2.393|-1.864|0.827|0.213|-0.437|-2.617|1.282|1.514|1.46|1.403|5.372|-0.244|0.122|-2.29|-1.487|1.228|3.146|2.843|2.645|-0.572|2.206|1.138|8.531|-3.572|-12.229|-2.449|-1.513|-0.312|1.854|3.141|3.301|-2.099|1.244|0.421|3.608|-1.335|-3.437|-1.178|-3.157|0.12|0.952|2.403|-2.307|-1.127|-3.283|4.461|-1.008|-1.205|-0.922|-0.349|2.888|3.471|3.125|-1.442|5.4|-2.348|-0.373|-3.731|7.056|1.273|4.673|-2.656|-6.038|-0.243|-0.809|1.177|-2.968|4.621|1.554|-3.966|-5.774|2.372|-2.877|-0.963|3.878|-0.775|-0.568|-1.636|3.767|5.595|-0.146|1.207|-1.423|-3.731|0.435|2.695|-2.019|14.339|7.592|3.562|6.679|-0.497|3.889|-0.67|-6.002|-7.553|6.629|-5.292|-4.398|-3.541|6.488|-3.838|6.933|4.872|-1.515|1.26|-6.49|4.015|-11.396|-5.066|-2.106|7.063|-0.452|-1.957|-0.774|-2.021|-2.052|-0.203|-7.906|-3.035|0.495|5.821|-2.554|-4.714|-0.889|-0.643|4.234|-0.013|-1.807|-8.827|2.14|2.983|2.852|2.653|-4.41|6.041|-1.923|-3.824|-0.867|0.398|15.517|-3.481|0.056|2.343|1.866|1.289|-0.958|-2.241|-2.206|-4.085|3.157|-5.488|1.328|1.359|1.118|-2.611|-2.892|-0.393|2.94|0.144|-7.391|-3.553|1.159|0.559|1.057|0.471|7.444|0.391|-0.273|1.529|-2.905|-0.433|1.777|0.052|4.093|5.276|0.759|-2.351|-5.762|-4.544|-2.022|-1.518|0.672|15.019|2.243|-2.495
00237|8054|/equities/comp-science|SnP500/R1000VALUE||-6.594|-1.499|1.595|-1.641|-5.206|2.353|1.404|3.939|4.338|2.177|-10.07|-0.625|0.629|-11.946|8.051|5.696|-8.729|-1.142|3.684|3.051|-3.405|-6.031|1.12|5.033|6.546|-0.623|-2.694|-13.056|3.956|-4.919|-7.197|1.361|-6.084|-3.976|-2.396|-3.913|2.987|2.979|5.187|-2.013|-1.634|-1.942|-4.007|-3.29|-1.378|0.897|7.16|-3.924|8.192|0.755|-5.606|5.145|-3.935|0.579|-2.905|0.471|2.017|0.726|2.785|4.305|-1.833|0.512|-2.592|1.983|0.306|6.692|-3.719|1.868|4.986|7.855|6.431|-0.512|-5.387|-14.889|1.305|-4.582|-0.298|-0.788|-0.782|-3.536|3.716|-0.921|-1.055|-3.827|1.735|-1.842|-1.764|2.03|-6.715|1|-4.919|7.368|-1.487|0.219|-7.686|4.04|0.508|2.471|1.451|4.026|-1.973|14.066|-3.837|-6.227|1.451|2.592|2.611|-1.885|0.681|-2.653|2.976|1.235|-0.833|5.694|-30.253|-0.752|0.649|1.874|1.871|3.366|-5.794|5.054|1.634|3.838|1.268|6.865|0.793|-4.864|-1.16|-5.521|3.234|-3.208|9.418|1.92|-10.153|-11.7|4.183|-3.581|-0.484|0.035|2.193|-0.458|-1.423|2.272|6.302|-0.113|0.875|-0.076|-8.801|-2.763|4.104|-3.225|6.546|-7.494|3.176|6.782|2.146|8.497|2.642|-11.797|1.046|-2.62|12.947|-6.17|-2.665|4.307|-19.177|1.935|7.864|-3.783|-0.234|-6.874|6.492|-7.789|-7.121|0.485|18.514|-0.236|0.85|2.509|-2.48|-5.824|1.758|-2.041|-6.53|1.024|8.639|1.867|-15.564|-0.253|-3.312|2.248|21.477|-2.881|-10.15|1.95|3.573|-1.167|6.334|-0.745|2.219|-1.016|-2.773|-5.909|-2.884|5.404|-5.785|-1.002|1.659|-1.094|-0.573|-2.864|4.626|-4.581|-3.561|5.389|-14.043|0.341|2.776|1.627|2.742|-3.624|-1.998|2.737|8.795|-12.434|3.836|5.195|1.717|1.139|6.841|4.831|3.263|0.695|0.668|1.979|8.595|1.284|-3.411|6.339|8.208|-2.286|0.078|-0.578|-8.014|-3.524|2.561|-3.716|14.951|12.445|-0.866
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||-9.105|2.105|-3.686|-3.052|-2.751|-1.82|1.296|5.918|6.394|4.814|-24.927|0.72|-3.127|0.867|4.409|2.64|-2.546|-3.349|0.587|-2.694|-2.47|6.555|-0.539|2.743|-1.199|-2.029|3.734|-13.234|-1.849|-2.624|-7.804|0.961|-0.881|-2.267|1.804|-0.432|8.162|-1.159|6.843|-1.613|-3.346|-0.022|-6.843|-2.543|-3.485|-0.824|3.917|0.138|0.386|-4.126|-3.133|-1.565|1.44|-3.008|5.392|3.424|6.103|-5.08|1.558|3.12|2.83|-2.493|-3.217|3.685|-1.511|4.381|-3.542|-0.649|-0.904|-3.669|1.944|1.097|-0.149|-0.643|3.621|2.03|-0.892|-1.592|-1.853|-0.389|5.196|3.218|2.761|3.135|0.554|1.667|3.461|-0.315|-2.732|-2.11|-0.207|-2.534|-0.701|0.1|1.424|4.266|-0.714|4.36|0.454|5.692|0.13|6.131|1.81|-1.872|-1.718|-3.65|1.254|-4.089|-0.666|-7.48|4.919|-2.033|-0.889|-0.059|-2.291|-0.94|0.357|2.307|1.481|6.582|-4.984|2.721|-2.531|1.55|-1.383|4.765|-2.779|-3.94|3.615|-1.799|2.335|-4.043|5.981|0.454|-1.895|-7.46|4.079|-3.688|0.161|-3.647|3.893|-3.34|-1.707|3.01|8.927|-0.9|-0.182|-3.335|-2.685|0.621|3.24|-5.855|11.514|5.329|2.53|2.851|-0.193|1.886|-2.256|-8.138|-15.505|4.613|-5.808|-3.62|-2.53|6.349|-0.834|3.073|4.962|-1.685|1.394|-3.786|5.452|-14.209|-7.285|0.538|7.523|-1.058|-2.682|3.136|-3.524|-1.381|-0.259|-2.864|0.623|2.586|2.352|-8.219|-4.917|-0.396|-0.533|2.273|0.88|-1.59|-5.841|4.191|1.241|2.999|-1.087|1.176|8.853|-2.48|-2.368|-2.313|3.604|7.498|-3.291|0.186|2.043|2.654|0.294|-0.863|-5.828|-2.745|-2.351|4.886|-5.013|2.553|0.089|2.426|0.778|-5.002|-1.508|-0.06|2.304|-8.92|-3.078|3.118|0.457|-3.225|3.217|8.302|1.576|-1.166|2.415|0.845|-1.234|0.787|-4.705|1.77|5.51|-2.377|2.463|4.526|6.253|-7.409|1.374|-0.899|5.435|-1.017|-2.286
00239|8291|/equities/eaton|SnP500/R1000VALUE||-1.173|2.155|-2.382|2.35|4.833|-0.032|0.44|-0.974|-3.255|-4.839|-2.774|3.579|4.991|-0.442|2.545|6.642|2.339|-2.35|3.513|-0.268|-2.434|6.196|3.39|3.771|7.64|-3.319|12.579|-10.085|-7.199|0.623|3.028|-2.843|-1.362|-3.817|-1.239|-4.102|-11.529|6.555|1.415|-0.33|2.376|-1.032|-5.025|-4.097|-1.119|-0.527|5.131|-2.095|9.454|-2.755|-1.06|1.989|2.504|1.401|-0.65|8.11|7.31|-7.155|2.31|1.119|1.728|4.061|-5.887|-4.521|-5.625|4.131|1.218|-2.034|0.326|1.331|-5.414|-2.359|3.225|-0.1|3.142|-1.172|7.023|-4.86|-3.634|5.702|-1.232|6.271|0.138|1.29|3.078|2.67|-0.158|2.91|9.846|0.527|1.028|3.087|-2.475|0.914|0.518|2.195|0.803|0.761|0.404|2.696|3.273|9.974|0.68|-7.004|-0.756|-1.449|0.292|-2.288|-7.83|1.053|4.201|4.472|-1.699|1.139|6.198|-2.114|2.079|2.519|-1.313|3.415|1.673|2.114|0.44|2.203|4.772|3.304|-1.444|2.352|2.603|0.655|3.565|-8.807|4.705|2.179|-5.96|-4.083|2.482|-1.136|2.533|4.699|0.616|4.328|-5.436|2.079|2.644|0.096|1.489|-2.388|-3.08|-1.686|0.667|2.11|1.834|5.596|7.859|3.738|-1.842|2.602|-0.581|-2.987|-5.106|6.125|-2.679|-6.47|-1.05|2.55|0.175|8.591|5.938|0.915|0.353|-3.383|5.027|-8.4|-2.366|0.379|4.234|-5.087|-4.046|1.565|-0.698|4.381|-3.63|-4.367|-1.537|-0.9|5.894|-1.909|-2.816|0.496|1.792|-0.225|-3.631|-2.398|-6.073|1.829|-2.876|2.845|1.799|-3.162|2.415|-0.639|-2.78|0.291|0.292|3.969|1.466|0.576|5.138|1.932|-3.436|-0.965|-1.783|-3.6|-2.147|1.535|-0.095|2.904|3.062|0.842|2.612|-0.534|1.427|3.211|5.335|-5.026|-1.266|2.244|1.269|-3.193|0.434|3.211|-0.028|1.289|0.498|0.688|0.577|4.075|-5.335|2.46|5.53|1.87|3.081|1.673|3.602|-5.409|1.023|-2.924|5.61|1.753|1.714
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||-1.631|2.063|2.079|-2.619|-0.344|-1.256|-2.358|1.033|2.917|4.544|-3.952|1.116|0.671|-2.601|2.483|2.381|-1.128|-1.067|0.542|1.731|0.776|2.541|-1.061|7.239|-0.247|1.449|-1.03|-4.705|-0.594|0.016|-6.796|0.093|1.632|-0.019|7.009|-1.115|3.359|1.954|3.352|-0.953|-2.452|-0.222|-4.76|-0.056|0.631|1.415|0.024|-1.92|2.237|-3.519|-3.048|2.937|1.187|-1.402|1.253|0.359|2.24|-3.211|2.407|2.73|1.143|0.312|-3.278|0.851|-1.199|3.329|0.08|-2.455|1.641|0.36|3.01|-0.901|0.278|0.06|2.646|2.895|1.348|-1.592|-2.661|-1.364|0.711|1.134|1.45|-0.909|1.426|3.231|6.245|1.701|0.423|-0.69|0.478|1.88|-1.563|0.369|0.427|2.426|-0.146|2.756|1.568|3.626|1.791|11.007|-1.557|-2.855|-2.896|0.083|-1.5|-3.36|-2.252|-0.35|1.23|0.63|-2.718|1.003|-0.572|-2.955|0.377|2.759|-1.762|4.794|-2.137|2.569|2.53|3.709|-4.77|0.62|0.299|3.474|1.353|0.748|-1.598|0.912|3.224|3.739|-2.208|-3.262|3.039|-2.358|11.224|-4.743|0.63|-0.36|-1.004|3.325|2.679|0.706|0.34|-4.19|-0.667|1.618|0.567|-4.863|15.532|-14.591|8.128|4.572|-2.773|-0.63|-3.243|-5.316|-8.689|6.805|-2.19|-3.796|-1.327|4.559|0.805|1.338|5.033|-0.276|-1.307|-1.24|7.748|-6.659|-6.876|2.668|4.101|-1.543|-1.943|-2.445|-3.345|-0.793|-3.471|1.43|1.565|3.769|7.737|-5.508|-6.761|0.929|-3.134|-1.632|0.747|-4.613|-9.693|-6.021|-2.012|2.782|1.238|-2.827|5.063|-2.387|-3.675|-0.344|2.163|3.807|0.348|0.563|2.395|0.66|-4.523|2.487|-3.321|0.311|0.067|1.319|0.217|0.879|-0.534|1.349|1.212|1.184|0.93|1.6|1.205|-4.424|-0.446|0.177|0.392|-4.383|-1.913|1.923|-1.173|1.627|1.691|1.194|1.65|2.77|-3.325|3.275|-0.693|0.615|-5.367|3.337|4.044|-3.71|0.769|-4.952|2.491|0.111|-1.125
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||-5.733|0.509|-1.132|-0.996|3.214|-2.993|0.953|0.18|3.217|1.205|0.34|3.539|0.157|-2.835|3.1|2.659|2.752|-10.119|-3.396|-1.748|-3.394|4.342|2.387|-5.314|0.993|2.299|2.466|-5.895|0.017|2.053|1.064|3.6|4.351|4.215|-0.06|-7.241|-8.272|-6.108|-3.538|-18.546|0.013|0.34|-2.894|-2.454|-4.33|1.469|3.346|0.698|2.428|-3.313|-1.779|2.177|-2.982|-0.726|1.615|0.012|-1.42|-0.437|2.678|1.619|1.744|-0.352|4.789|4.764|0.134|3.37|0.822|0.237|-2.145|-1.041|-3.735|3.058|-2.267|1.883|3.525|3.137|0.3|1.894|-3.092|0.127|1.682|1.105|-0.678|4.087|-2.505|2.941|2.488|-3.245|-0.933|-1.157|-4.302|-1.667|1.511|2.893|-0.814|3.855|-0.044|2.475|-0.121|3.468|-0.515|3.407|-1.228|-4.536|5.849|-1.943|-7.022|-4.877|2.521|2.032|-2.174|1.289|-2.113|1.863|-5.099|0.773|2.739|2.338|-0.85|2.494|-3.448|3.633|1.56|1.6|-3.825|-7.383|0.163|-0.054|0.919|1.843|-1.309|2.791|3.232|0.915|2.31|-1.59|-1.938|1.539|0.866|0.209|-2.72|3.012|-2.155|1.989|5.108|-2.393|0.123|-1.049|0.642|1.775|4.067|3.09|1.423|-1.992|8.249|1.108|-6.14|3.623|-12.766|-3.94|-2.287|1.677|-1.891|-3.173|1.117|3.648|0.723|10.501|-0.374|-1.457|-2.008|1.529|6.568|-12.033|-4.013|-0.4|6.393|0.596|-6.885|2.195|-3.951|-0.306|-0.153|1.281|3.271|6.404|-0.216|-1.22|5.196|4.021|-0.515|-1.488|-1.387|-1.524|-1.208|-1.923|-4.762|0.857|1.454|-0.537|0.676|2.572|0.062|1.027|0.297|1.78|4.103|5.405|0.368|3.815|-4.395|-0.312|-0.654|-0.887|1.947|-3.36|4.439|3.505|1.046|-3.077|-3.035|-0.498|2.156|0.088|2.555|-4.123|2.656|1.074|-3.954|-0.377|-0.324|-1.463|0.439|-3.537|2.763|2.436|-3.939|2.035|2.147|0.901|6.872|-2.227|-4.645|-1.262|0.843|-1.922|-4.154|-0.69|-0.828|1.013|-0.56
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||-4.061|1.075|2.473|-4.074|-4.164|-0.492|-0.599|4.562|-0.115|-1.235|-0.837|4.589|-1.999|1.641|-1.816|5.933|-1.756|-3.057|-0.895|4.307|-3.859|5.863|-2.604|-0.513|6.305|3.069|0.058|-2.186|0.639|1.689|-1.479|-1.801|-2.292|-3.793|8.301|-2.899|5.015|-1.132|-4.958|-0.663|-2.3|1.123|2.032|2.502|0.252|1.234|4.014|2.31|-1.94|-2.652|-1.267|3.141|4.031|-1.637|-0.374|-2.466|2.559|-4.503|-1.298|2.844|6.621|6.263|-2.469|-27.896|-4.935|-1.441|-0.054|1.617|4.136|-0.964|1.439|-1.239|-1.301|2.791|1.724|-1.365|0.57|-4.807|-2.611|-2.993|1.887|1.603|0.184|8.12|-2.872|1.905|1.282|-1.254|17.545|-1.44|0.378|1.62|-4.459|0.554|-1.391|11.159|1.2|0.677|1.495|4.189|-4.264|8.686|-11.183|-1.837|-3.962|6.38|-0.546|-4.836|-1.175|-3.024|0.276|-0.535|-3.564|-0.176|-5.004|-9.539|-0.867|3.457|-4.315|4.417|-1.74|9.322|-1.453|4.06|-6.733|-1.402|0.496|0.864|1.664|2.584|0.572|1.39|2.439|0.025|8.609|-9.253|7.436|-2.879|1.697|-5.991|5.093|-1.45|1.251|1.688|3.217|0.566|1.616|-1.351|-3.318|0.249|1.759|0.522|8.915|-3.288|-16.437|2.9|-2.149|1.936|-2.49|-9.223|-4.01|9.652|-2.795|-7.418|-5.964|-1.244|5.55|-1.989|3.168|1.057|1.027|0.423|10.468|-5.602|-3.856|-4.341|7.21|-3.311|-2.955|-4.973|-10.644|-1.366|-3.147|0.691|9.522|-0.355|9.009|-6.499|-2.114|7.016|-3.101|-2.835|6.971|-6.906|-4.744|-3.303|-5.596|0.762|5.282|0.23|12.316|-0.95|-6.417|0.888|-2.233|-0.976|2.77|3.95|3.155|-3.162|-6.488|0.544|-1.216|-0.149|4.021|-2.152|5.126|-1.788|2.619|2.623|2.319|-0.549|0.863|2.916|2.84|0.72|4.297|-0.031|1.805|5.263|-2.908|-3.507|-1.981|9.47|3.524|2.564|1.871|3.639|-3.241|0.428|-1.661|-1.435|-3.811|2.996|3.052|-3.438|-2.674|-3.088|-0.614|2.934|2.085
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||-0.76|15.918|-3.65|-0.45|3.875|-0.733|2.937|1.49|12.08|-17.929|-6.197|5.31|-2.686|1.581|0.673|1.668|-6.911|6.427|4.366|3.357|-5.767|3.107|-10.812|-6.887|5.307|14.684|-0.786|-10.249|-1.798|2.961|-6.451|-5.545|5.374|3.483|-3.876|8.289|3.268|8.225|-9.274|2.292|-0.152|2.007|-2.707|-4.547|3.943|6.329|0.243|-10.263|1.54|-8.264|-2.753|-1.512|5.061|1.067|-4.742|-0.24|2.326|-5.97|0.764|3.321|3.414|10.842|-0.02|-6.163|-9.588|3.699|1.015|2.432|0.618|3.348|3.614|1.599|4.861|1.316|3.406|0.199|0.991|-3.37|-4.153|0.803|0.954|2.18|-1.046|-2.555|1.635|-1.601|5.661|10.86|4.443|1.697|-2.23|3.94|6.112|2.197|-0.288|-4.349|2.399|-2.838|1.587|-1.004|5.266|1.353|-4.175|-4.032|7.781|5.23|-2.436|-4.364|-1.842|5.268|0.625|1.321|3.436|17.529|-1.961|-0.77|2.799|-0.58|-3.604|2.21|2.486|0.374|0.839|3.885|-3.75|1.83|1.547|8.071|2.757|2.805|1.749|7.242|2.169|2.111|4.495|-1.071|-0.998|-2.058|-4.845|1.781|-0.883|-1.147|-4.3|-0.364|-0.793|-0.56|2.231|-0.31|-3.674|2.604|0.99|2.66|-1.43|-0.692|5.614|2.83|1.448|1.024|3.818|0.832|-2.773|5.433|-4.509|-2.234|4.768|2.243|-8.605|0.286|-0.859|0.342|1.774|-0.279|11.935|-2.057|-1.538|-6.748|8.242|2.476|-1.775|1.633|4.808|-7.662|-3.154|6.499|1.263|0.48|8.014|1.305|4.792|4.386|1.939|-2.695|-1.155|0.839|-0.434|-5.927|-6.053|1.142|2.124|9.536|-0.586|-5.68|-0.127|0.404|-2.019|4.019|4.517|2.468|1.684|1.895|-0.902|0.687|-3.925|-7.718|-0.085|-4.119|2.536|0.292|8.189|-0.266|5.029|-1.077|0.44|1.625|5.34|-2.472|10.925|1.141|-0.07|1.87|0.404|6.921|-3.153|-0.28|2.58|-0.405|-0.038|0.553|-11.433|0.561|0.991|1.976|-3.073|2.736|-2.981|0.888|8.057|14.639|-1.439|1.308|-2.765
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||-6.493|4.79|-2.826|-2.043|1.924|0.417|-1.323|1.533|-0.746|-6.376|-5.246|3.744|2.948|0.243|4.949|3.772|2.222|1.644|3.46|0.964|-1.965|7.161|3.905|2.888|5.735|-0.916|6.26|-12.951|-3.952|1.054|-5.632|-2.467|-0.197|-1.208|-0.828|-4.294|-0.498|4.874|5.588|-4.456|-1.806|1.306|-4.693|-0.596|-1.222|1.945|2.595|-0.377|17.334|0.305|-2.092|-1.446|0.556|2.033|3.861|3.068|3.911|-6.832|0.717|1.504|-0.579|-5.054|-6.53|1.003|0.951|4.687|-0.635|1.614|1.832|-1.408|-3.727|-1.111|0.478|-2.311|8.457|-3.049|1.206|-3.613|-1.65|0.987|0.863|1.682|0.399|1.859|2.106|-0.226|2.859|9.811|-1.136|0.158|0.042|-0.628|-1.911|0.923|0.826|6.812|-0.632|1.819|-0.851|3.202|-5.948|4.476|-3.761|-3.472|-0.295|-1.584|-0.546|-1.78|-0.091|0.03|1.311|1.931|0.052|0.199|5.035|-0.285|-0.934|3.542|-1.604|4.28|-0.835|3.812|1.679|4.15|-3.613|-0.036|-2.227|1.369|-2.734|-0.88|3.673|-4.407|5.127|2.536|-1.619|-3.94|4.089|-3.816|-0.478|-6.062|2.192|2.381|-10.795|-0.031|1.968|0.544|0.611|0.817|-2.767|0.78|2.583|-1.823|7.128|1.934|5.099|6.316|0.501|6.296|-0.84|-5.588|-7.673|3.621|-3.437|-4.533|-0.605|-1.294|0.355|8.387|4.397|-1.326|0.386|-2.036|4.298|-9.66|-3.567|2.127|5.691|-0.048|-4.92|-2.406|-3.654|0.797|-1.808|-3.912|-0.091|1.557|4.301|1.551|-1.336|0.054|-2.079|-0.671|5.148|-2.672|-4.381|1.86|2.926|1.851|0.651|-2.052|2.559|-0.033|-3.246|-4.188|-0.521|0.948|0.383|0.951|-0.942|1.555|-1.194|-0.156|-3.627|-5.02|0.582|3.019|-1.966|2.267|0.545|2.447|1.254|-0.359|0.174|1.5|4.042|-4.906|-1.202|2.634|2.178|-2.285|0.831|5.039|-2.131|0.282|0.283|1.692|-1.267|3.481|-4.024|1.274|5.984|0.527|0.141|-0.906|8.519|-5.231|1.184|1.137|1.804|0.488|-1.137
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||-0.136|3.404|4.037|-1.794|2.895|-0.386|-1.388|0.236|-1.492|0.892|1.713|2.037|5.688|-0.208|-0.679|1.865|-1.34|-0.097|-1.357|0.555|-0.385|0.265|-1.835|-0.165|1.609|1.897|3.404|-6.374|0.632|-1.306|4.5|-6.849|2.609|3.152|0.109|1.628|-1.745|0.646|7.613|-0.639|1.214|0.839|1.199|-2.032|-2.952|3.383|1.301|0.094|2.894|6.951|0.074|3.552|-1.404|1.045|1.455|1.7|4.258|1.003|1.591|1.02|0.06|-2.707|6.31|2.851|1.2|3.606|-1.523|1.125|-1.131|-1.337|-3.574|3.069|-3.442|0.929|3.618|1.484|-0.253|3.751|-1.266|-1.372|2.433|1.187|-1.345|2.867|-1.98|2.346|2.246|-2.625|1.289|0.232|-3.927|-0.779|2.718|0.968|-0.654|-1.108|-0.02|0.92|2.008|2.588|-1.599|7.441|-1.826|-0.502|1.696|-0.551|-4.195|-1.88|3.285|0.986|-0.485|-0.816|-0.758|-1.362|-5.452|-0.692|4.115|2.483|0.092|0.247|-4.784|0.562|2.011|2.727|-3.729|-6.151|-0.205|-0.205|-0.976|0.929|-3.001|2.998|3.906|-0.842|3.926|-4.235|-2.087|-1.937|3.441|-2.119|-0.58|1.182|0.826|-1.04|-4.284|-0.82|-0.891|-2.071|0.828|1.899|1.635|1.166|-0.081|2.775|5.318|2.28|-1.205|0.596|-9.822|-3.318|-3.769|3.201|-2.312|-2.203|0.529|2.777|2.267|5.267|-0.681|0.027|-4.519|4.297|7.896|-11.619|-3.392|-0.892|3.505|-0.162|-1.761|0.353|-3.64|-0.692|0.714|2.69|4.581|4.915|0.644|-3.109|6.308|0.918|-1.134|-4.581|-0.234|1.59|-1.486|-0.945|-0.462|2.325|0.52|1.964|4.019|0.165|-2.699|4.281|-2.542|1.194|-1.52|2.308|-0.911|3.844|-1.468|-9.177|-0.715|-0.64|0.779|-2.539|4.296|3.572|3.08|0.175|-1.891|1.749|1.09|0.226|-1.751|-5.095|2.851|0.627|-1.294|-0.504|-1.043|-0.897|2.418|0.066|5.438|1.505|1.219|0|2.799|7.439|2.673|-6.836|-1.802|-1.801|1.364|1.447|-1.344|-0.251|-4.357|4.709|-4.669
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||-2.49|-5.524|1.129|-1.828|0.195|-5.52|3.063|1.782|2.331|-0.274|-1.512|0.603|-4.356|-0.089|1.945|-3.607|0.032|9.847|5.047|-1.461|-4.606|3.942|0.235|-1.955|2.326|1.806|-1.818|-12.671|1.134|1.009|-1.07|-1.323|-4.614|2.915|2.221|0.564|-4.574|-3.485|3.934|3.824|5.125|1.142|-6.098|-0.814|-4.09|-2.266|1.33|0.328|10.99|-1.892|-2.725|-4.402|-0.503|8.723|-2.849|5.579|-0.814|-6.575|1.513|-0.906|1.209|2.937|-3.327|-1.625|0.233|3.21|-0.739|3.13|3.222|-1.622|-3.501|1.038|-5.133|-0.123|0.062|-4.186|1.9|-1.567|-0.478|6.336|2.403|1.67|3.428|2.257|3.79|-1.497|2.26|0.18|-4.059|4.874|-5.067|-3.597|-0.471|-1.08|1.798|2.261|-3.754|0.081|-0.403|1.059|-4.26|1.722|-5.434|-0.456|10.905|-4.796|3.376|-7.233|-0.414|1.336|3.069|-2.718|-1.285|1.949|-0.689|4.887|4.776|2.349|1.538|7.133|-5.811|-2.443|3.869|1.635|-3.901|3.776|-3.285|-4.436|1.841|-3.536|1.877|4.135|8.664|2.667|-7.56|-7.876|6.573|-3.513|-11.719|7.639|-7.456|1.439|2.541|1.561|-1.583|-0.835|3.848|4.601|-12.449|-2.573|1.149|-4.14|3.431|6.388|-0.97|11.968|-5.398|14.07|2.392|-10.152|-0.332|1.514|-2.448|4.901|3.721|6.99|-3.785|10.119|3.824|-7.809|-5.465|0.931|-0.967|-21.385|1.067|4.114|12.126|-1.794|-6.005|13.241|0.551|-5.547|-3.105|5.443|-3.357|7.522|0.104|-1.743|10.692|-3.888|-4.394|2.682|3.646|9.013|-4.734|7.61|10.503|1.893|3.786|-4.156|4.291|-1.636|2.031|-9.658|-0.294|2.877|0.5|2.656|-1.005|7.889|7.439|5.185|10.59|-1.25|-2.355|8.004|-5.191|-4.131|-2.649|0.483|-1.894|-9.372|-3.708|-2.145|10.516|-7.175|-2.31|8.862|0.337|-3.063|-0.602|12.846|6.632|-2.056|-1.756|-4.739|0.614|6.849|-6.56|0.563|15.52|3.279|2.442|7.79|11.087|-7.109|-7.315|0.544|18.047|0.544|-4.192
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||-5.194|3.644|9.9|-3.435|-1.279|-0.463|-0.25|-1.665|3.042|-2.006|0.287|-11.826|6.976|0.036|-5.145|-3.524|6.334|0.798|2.286|-0.863|-0.448|0.432|7.271|3.205|-1.452|2.679|7.677|-13.016|0.246|4.259|7.915|-2.429|-4.12|-5.97|4.539|-0.02|-4.769|1.36|8.082|4.211|6.092|3.094|-5.703|5.216|-4.643|-1.045|7.516|3.615|15.722|-4.963|2.713|-2.459|1.272|1.122|4.881|4.941|2.565|-3.432|-0.386|4.635|3.376|-1.489|-7.986|-4.376|-3.574|2.45|-1.785|0.027|-6.024|-2.96|-1.339|2.341|-2.478|5.754|-3.328|-0.837|10.805|-1.611|2.111|-1.592|7.887|2.782|-10.901|1.378|0|6.657|1.078|-2.026|-2.341|1.557|-6.584|-2.299|0.129|-0.846|1.431|3.528|-7.729|-1.493|1.189|3.169|-12.5|6.603|-0.945|-2.352|1.355|5.446|5.54|-7.416|-2.236|-3.935|5.186|-3.29|0.976|2.99|-1.135|5.965|4.423|-3.777|-3.452|4.977|-1.16|2.827|5.472|1.275|-0.386|8.311|3.4|-7.147|6.904|-1.66|3.176|0.658|4.418|4.052|-3.42|-11.47|-1.094|11.136|-1.326|1.312|-5.071|-3.004|-2.471|4.409|-1.448|-6.573|-2.766|4.401|-10.669|-7.204|4.874|-3.731|3.749|6.205|2.112|-7.902|-4.725|5.939|-1.236|-10.421|-4.736|2.263|-4.812|4.13|3.269|9.248|-3.975|4.262|15.319|7.076|-0.204|-2.337|-2.365|-25.063|-0.063|-0.909|18.556|6.937|-6.943|3.27|0.025|-6.185|10.572|6.328|4.952|26.586|0.444|2.428|15.817|1.971|-2.66|6.354|1.987|2.821|-13.577|4.296|4.585|-1.446|4.092|1.918|6.592|-6.765|0.817|-2.528|3.79|3.365|-6.963|8.026|-5.125|1.261|3.152|6.16|-2.938|-5.504|10.258|15.009|-9.755|-3.288|0.87|-9.05|6.702|-12.713|0.463|-1.906|13.909|-15.986|7.319|2.73|-6.702|4.628|3.383|8.325|7.788|0.969|2.094|-9.335|-3.805|6.714|-1.493|4.283|1.068|-3.21|4.077|5.433|2.698|-0.488|-11.405|27.41|14.241|-8.627|2.885
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||-2.692|-6.922|-1.285|0.519|2.635|1.368|-3.412|2.939|3.298|-0.075|-2.546|-6.397|1.713|-1.203|2.214|0.172|-3.25|-1.498|1.559|0.763|-5.917|3.249|2.111|3.061|15.923|0.459|4.841|-12.591|-1.504|3.425|-7.37|3.87|3.012|-4.597|0.491|-9.644|2.217|2.263|7.579|-3.568|-1.012|-0.948|-2.776|-0.379|2.011|3.147|2.139|-8.364|2.474|-2.038|-4.291|-1.126|0.564|-2.338|-2.909|-2.497|5.023|-4.9|1.641|3.387|4.971|-2.178|4.744|4.395|0.903|6.494|-0.091|1.135|-0.774|3.571|0.817|-3.596|-3.51|2.964|6.404|1.625|3.34|-12.466|-3.576|-4.25|1.272|4.436|-6.319|-0.362|1.88|3.061|3.572|-0.288|1.536|0.318|0.648|2.844|-4.153|1.398|-0.294|7.102|2.818|5.4|2.695|10.978|1.699|11.765|-7.762|-1.149|-2.085|-0.524|-1.283|-5.74|0.153|-4.965|4.47|3.029|-2.61|-0.202|-2.495|-4.511|-10.219|4.836|-4.118|5.031|-2.498|2.649|4.769|1.429|0.247|3.025|1.919|-3.969|2.767|3.74|-0.484|-3.17|2.662|-1.648|4.013|-6.929|3.687|-5.469|2.697|-8.775|3.551|-1.998|2.622|6.05|5.279|-0.7|1.996|-2.811|-1.952|0.474|0.125|3.191|18.947|-4.564|12.413|-4.444|-5.764|-1.522|-1.99|-4.551|-7.055|5.152|-4.885|-5.539|-6.135|4.651|1.695|4.013|4.381|1.034|2.091|0.931|6.764|-5.579|-8.581|-2.778|6.002|-1.806|-3.369|0.776|-0.039|-5.906|-3.034|-4.69|-0.565|-2.343|7.686|-1.656|4.168|2.591|-5.316|-3.875|0.009|3.718|-9.555|-6.712|-8.655|2.007|3.756|-6.262|4.467|1.714|-3.85|3.131|-1.571|2.57|3.411|1.64|2.037|0.925|-3.461|-1.114|-1.605|-1.944|4.279|3.23|-0.611|2.47|-2.598|2.975|-0.613|2.45|2.558|1.402|2.659|0.797|-1.045|-0.698|-0.881|-0.952|-0.063|4.506|-0.213|20.285|2.782|1.752|0.06|4.777|2.14|0.459|4.862|-8.304|-0.367|-0.812|0.864|-0.912|0.983|-4.869|-3.516|-0.577|-0.62
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||2.807|-1.468|-0.115|0.335|1.93|-1.591|-0.036|0.66|0.658|0.577|-3.703|3.041|2.786|-3.85|0.241|-11.074|-1.093|-2.383|2.881|2.937|-1.422|1.334|-1.308|4.504|6.068|1.715|1.386|-4.582|-3.785|-0.369|-2.541|-4.986|-1.638|-1.491|0.035|2.146|-2.89|2.759|1.751|-6.265|1.836|1.665|-3.915|-2.03|0.359|4.818|4.346|-2.572|3.688|-2.847|2.137|2.712|-0.607|-0.658|0.626|0.649|6.55|-1.966|0.773|-0.084|1.194|1.516|4.43|-1.829|-2.239|6.673|-0.279|-1.098|-0.164|1.708|-1.257|-0.41|-4.215|5.563|8.212|-4.296|-2.191|-2.101|-2.596|-4.958|3.041|-5.811|-6.561|1.063|2.067|3.044|0.055|1.457|4.006|1.033|-1.513|3.378|-2.111|0.714|-0.504|0.244|-2.747|3.701|2.628|0.961|-0.453|8.498|0.676|-4.985|2.623|-0.358|-0.772|-5.708|0.62|-0.782|0.856|2.821|-3.152|2.149|-4.951|-1.209|0.173|4.327|-1.484|5.07|-4.174|4.696|-1.837|3.903|0.77|-2.117|-0.104|2.199|1.554|3.531|-3.171|-1.361|5.771|-1.324|3.789|-5.639|3.01|-4.459|-1.78|-0.443|0.381|1.411|-0.254|7.115|2.887|-0.403|-1.521|-1.178|-2.266|2.492|4.209|-1.997|8.102|7.577|6.257|5.78|-6.731|-4.743|-4.095|-5.061|-5.037|4.235|-5.901|-3.739|-1.103|1.011|-0.885|7.642|5.491|-4.73|-3.345|-2.342|8.906|-2.52|-4.314|-2.197|6.427|-1.214|-7.519|-0.784|-3.532|1.383|-4.363|0.758|7.444|-3.021|5.581|-3.797|0.724|3.29|3.19|-4.362|-0.765|-1.943|-3.372|-3.636|-8.382|3.307|-0.426|3.054|0.486|0.024|0.673|1.695|-0.835|-6.588|1.955|5.072|4.052|-4.86|-5.434|-4.343|3.386|-4.398|7.034|-1.295|2.646|-0.739|-0.032|-1.568|0.242|1.359|2.476|2.183|-4.785|0.825|3.903|6.606|1.586|0.443|1.201|-1.014|0.369|1.408|3.008|1.395|-0.824|4.681|-2.237|9.408|-5.827|-4.687|-4.169|-5.897|1.937|2.607|1.893|2.21|-3.041|1.167|-0.534
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||-2.575|-1.906|-0.799|-2.092|-0.554|1.044|1.318|1.778|1.456|0.717|-6.858|0.298|0.569|-0.135|-0.698|-2.377|0.16|0.555|-2.338|3.742|-5.52|2.316|-2.482|4.655|0.425|5.569|1.332|-10.633|2.249|1.262|-4.21|-2.966|3.647|0.463|-0.14|0.991|3.487|-2.179|4.165|-5.529|-0.95|0.322|-2.634|-0.637|-3.796|1.148|2.99|0.082|6.38|-7.433|-1.269|3.475|-0.598|-0.595|-3.408|-1.921|5.031|-0.721|1.698|3.109|0.084|1.609|-0.777|0.898|4.391|-1.002|-2.12|1.508|2.398|2.52|0.062|-1.02|-2.13|0.494|1.35|1.182|5.85|-0.243|-0.162|-2.092|1.512|-1.364|-0.599|4.396|0.897|0.283|1.988|-2.177|1.707|-2.312|-2.574|2.405|-0.752|0.033|-0.277|4.233|0.478|3.009|2.526|1.632|-2.118|2.748|-5.654|-4.024|0.995|1.005|-2.362|-4.797|0.814|-2.109|-0.498|0.736|-3.869|1.56|0.91|-6.154|0.803|2.961|0.864|5.789|-6.535|0.816|4.898|5.785|-2.945|-2.15|-0.915|0.206|3.181|2.099|-0.166|0.233|7.162|-2.761|-1.522|-6.553|-1.728|-3.355|1.635|0.139|2.162|3.31|1.171|2.123|0.61|-0.74|-2.285|-3.029|-2.153|0.913|0.953|0.239|2.481|-2.962|-1.682|3.849|-1.119|-6.977|-1.711|-6.456|-5.322|4.634|-2.933|-3.097|-1.876|6.302|-4.044|6.929|2.79|-0.07|-2.139|1.546|2.032|-2.574|-5.022|-2.637|5.553|-1.254|-1.975|-6.172|-10.587|0.796|-1.46|-0.423|3.527|0.022|2.535|-2.043|1.547|3.438|-2.339|-4.15|1.384|0.943|-3.05|1.316|-0.939|2.631|0.605|0.91|2.14|0.914|-2.057|-0.463|2.344|-2.245|1.159|0.981|2.236|1.447|0.012|1.595|-1.413|-4.884|2.687|1.018|-0.181|-2.385|0.654|-0.813|1.266|2.509|4.156|-0.153|1.211|-3.864|2.371|1.846|3.267|1.256|0.027|-0.242|-0.469|2.699|1.297|-1.131|-0.234|1.75|-2.737|6.651|5.274|-2.329|-0.756|3.879|5.386|0.13|-0.049|5.716|-1.721|1.856|0.954
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||-3.256|-1.243|0.093|0.172|-0.384|-0.773|1.297|2.841|1.881|-0.83|-10.569|-0.108|0.258|0.855|-0.424|0.376|-0.042|1.924|-1.694|5.355|-6.664|2.13|-3.459|6.287|0.076|4.482|-2.786|-11.428|1.98|1.712|-2.23|-3.155|5.71|2.209|-1.29|2.66|2.389|-1.934|4.233|-4.345|-0.063|0.236|-5.347|-0.103|-3.337|1.614|1.249|-0.952|9.997|-6.318|-0.287|2.923|-0.621|-1.602|-3.792|-2.496|5.312|-1.186|1.925|4.253|0.485|0.348|-1.772|0.685|3.813|0.768|0.015|-2.164|-0.101|3.891|3.187|0.15|-2.587|2.835|3.452|1.373|4.996|-1.722|0.677|-2.912|1.165|1.221|-2.595|4.723|2.193|-2.562|2.424|-2.635|-0.165|-1.843|-3.304|2.258|-1.758|1.461|-0.237|8.332|2.47|2.766|1.753|0.176|-3.042|5.17|-2.405|-3.55|1.635|1.811|-1.646|-4.254|-0.031|-5.149|0.118|0.394|-3.755|0.66|2.785|-3.194|-0.122|5.226|-0.448|6.49|-7.133|1.118|2.516|8.637|0.286|-2.573|-2.127|0.123|3.441|2.154|-0.858|0.287|4.169|-3.099|-1.978|-8.963|1.185|-3.112|1.309|1.489|3.097|3.344|-1.075|1.789|1.312|0.128|-0.222|-1.243|-1.346|2.403|0.482|-1.723|0.495|-3.6|-2.432|2.318|0.637|-8.678|-2.358|-4.972|-6.181|4.617|-3.21|-5.245|-2.396|6.594|-2.715|4.646|3.149|0.962|-1.428|1.918|2.199|-5.474|-4.589|-1.645|2.347|-4.796|-5.472|-4.811|-6.332|1.742|-1.687|-0.58|3.511|-0.029|1.661|-1.214|4.784|2.913|-1.023|-2.535|-1.554|0.018|-3.454|-0.102|-2.249|2.79|0.266|-1.134|2.71|-1.212|-1.937|0.286|2.774|-0.838|1.363|0.681|1.984|0.147|-0.424|1.547|0.183|-4.065|4.62|0.398|0.801|-3.032|-0.378|-1.148|1.09|2.526|4.701|-0.485|2.052|-4.12|2.93|3.346|2.489|-0.087|-0.177|-0.564|-2.294|2.712|2.174|2.474|-2.757|3.265|-4.343|8.664|3.964|-3.448|-2.027|4.359|7.717|-1.577|1.218|2.835|-1.487|1.353|-0.051
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||-0.42|1.569|-1.298|4.961|-6.222|-2.758|0.548|0.286|0.309|-0.384|0.708|3.658|-4.249|2.66|10.775|6.517|11.707|-1.68|2.271|5.103|-2.271|6.854|2.694|0|9.032|-1.376|4.345|-19.092|-2.285|0.646|-9.262|1.947|0.153|4.528|5.628|-22.054|1.152|5.934|6.004|1.788|-3.297|0.35|-7.096|0.908|9.983|3.132|9.694|-0.235|-4.025|-23.691|-3.099|-6.306|0.25|-4.015|17.48|0.532|-3.36|-4.539|-2.177|-1.337|6.528|-6.649|-5.183|1.553|-4.044|-2.811|-0.047|-6.544|-0.044|-5.454|-2.343|-2.142|-6.449|2.083|-0.707|-9.841|2.105|4.042|-3.898|-6.306|7.662|-4.387|0.167|0.45|-0.773|2.473|2.114|6.874|2.538|3.95|-6.661|-1.814|-6.12|1.26|0.55|7.41|1.357|6.481|0.081|7.895|3.416|-10.897|-9.301|-0.276|-5.218|0.491|-2.08|-5.189|1.104|-4.762|5.548|-2.227|-6.526|-1.775|-5.42|0.434|-7.215|0.608|-1.996|2.313|-5.889|15.533|-6.246|-3.163|-2.722|0.367|-2.157|-17.502|-3.712|0.874|5.285|-2.11|1.974|3.04|-0.694|-6.725|4.33|-4.018|1.055|-7.16|-0.462|1.207|0.127|1.293|6.328|2.942|0.033|0.22|0.586|8.636|-5.761|2.296|8.403|1.981|2.299|-3.588|-4.76|1.793|-5.729|-4.328|-5.346|1.844|-5.178|-4.172|-0.763|1.714|-0.864|4.998|5.93|-2.362|-1.965|-5.063|13.611|-4.67|-5.579|4.907|6.176|-1.323|0.037|-8.998|0.008|0.064|-1.039|-2.832|-0.175|-0.715|4.784|-7.512|-4.875|-0.878|0.738|-4.015|3.147|2.279|-7.772|-9.264|-4.125|1.15|5.79|-4.27|7.781|0.284|-5.243|1.768|-0.795|7.761|-1.01|2.126|2.923|0.332|-3.109|0.241|-4.715|-1.79|0.296|3.222|1.096|-0.678|-1.498|0.084|2.792|2.083|0.098|0.51|6.783|-1.446|-1.032|-1.034|3.292|0.091|-2.265|-3.33|0.003|0.48|3.366|3.349|0.007|2.486|-1.38|-1.256|2.459|0.245|-1.754|6.393|15.28|-5.276|0.281|-4.449|-2.051|2.008|-0.138
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||-2.847|2.217|4.094|-4.004|2.756|-0.55|-0.599|3.646|0.619|-0.465|-1.639|1.138|-1.851|0.554|0.208|-0.154|0.804|-3.342|-0.291|3.349|-3.488|0.011|-0.1|-1.348|0.92|0.112|3.715|-6.898|2.716|-1.74|-1.402|2.984|4.77|1.338|-1.58|-2.728|-4.828|0.82|2.447|-3.182|1.442|0.928|-1.701|-2.313|-4.17|-0.37|4.759|0.825|4.935|-7.545|-1.202|-2.47|-3.213|3.012|1.972|1.241|-0.167|-2.256|0.929|3.762|2.754|0.102|-4.91|-0.62|0.964|5.178|-4.769|1.015|2.62|-3.984|-2.077|-0.217|-0.29|2.609|3.593|1.357|-1.502|2.335|-4.752|-4.438|3.47|-2.214|6.845|-0.6|-0.259|0.818|3.989|-7.232|0.419|1.581|0.921|-0.264|5.043|-0.017|-0.685|-7.459|-5.606|-1.598|4.529|3.021|-0.189|-0.044|-2.636|-0.592|1.685|5.411|-5.138|3.32|2.296|1.617|3.378|1.286|-2.14|0.203|-1.072|-2.128|4.055|0.393|2.756|-1.099|-1.899|2.252|0.425|-1.98|-7.015|-2.439|2.792|-0.688|1.991|3.176|-0.798|1.14|3.825|3.19|-6.369|-6.759|-0.88|-0.15|1.916|10.833|-2.45|3.745|-4.134|0.43|6.077|-1.09|3.655|-2.842|-0.273|-0.284|3.379|4.788|-7.339|3.582|14.921|3.54|2.224|0.758|2.869|-9.874|0.134|3.168|0.399|-3.048|2.159|7.78|-2.177|-3.894|3.329|-6.248|-1.078|0.208|5.228|-3.229|-0.781|-1.58|5.256|-3.375|-2.541|4.59|-4.008|-1.511|-2.434|-3.022|2.706|4.308|5.619|-3.895|-6.586|-0.69|3.218|3.126|1.866|-1.155|-2.16|3.987|1.917|2.584|0.034|-1.126|2.857|-2.209|0.483|-2.568|0.219|4.608|-6.913|0.883|3.671|6.575|-1.451|-0.047|0.204|-0.507|-4.207|-1.482|-0.359|3.902|3.892|4.135|-1.617|-0.436|-1.779|-1.518|8.48|-6.945|-2.132|-0.227|-1.638|-2.631|-0.612|-1.39|3.797|1.801|2.877|1.458|0.384|1.757|-2.765|2.398|2.105|1.049|-1.741|11.003|3.942|-7.793|-0.986|-3.251|2.085|2.142|-1.441
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||-0.248|3.956|4.134|1.979|3.416|-0.843|-3.698|1.526|0.753|-0.778|-1.606|1.85|-0.457|1.797|1.878|1.344|-4.125|-0.428|1.049|2.127|0.411|0.317|7.088|1.676|0.731|1.989|-3.462|-4.548|0.312|-0.749|0.672|-3.222|-0.568|2.974|3.568|3.017|2.415|-2.678|4.027|-2.931|-0.017|0.65|-4.318|-0.435|-7.303|1.751|2.474|0.733|-3.565|-3.296|-0.439|3.62|-2.386|-3.169|0.566|-1.221|0.846|-0.193|1.123|2.565|0.308|-3.278|4.047|5.565|1.26|5.361|0.987|-0.822|-3.101|0.734|-1.097|2.955|-5.627|-1.55|3.183|0.925|-0.385|1.531|0.479|-2.108|3.248|-1.748|-1.931|2.859|-0.781|0|7.075|-0.399|0.145|3.202|-6.101|-8.362|0.567|1.048|-1.197|3.638|-1.859|2.565|1.282|8.755|-2.941|4.27|-0.636|-2.78|-1.398|-4.024|-7.079|-2.539|3.431|-1.538|-3.253|1.086|-3.834|-0.297|-6.741|-2.974|2.046|2.81|-0.127|1.707|-3.26|2.43|0.514|1.922|-6.123|-5.073|-0.465|-0.219|-1.56|0.484|-2.92|3.271|3.341|-0.237|4.158|-3.393|-2.507|-3.6|0.25|-0.348|-0.729|1.505|-5.094|-2.075|2.338|-0.463|1.752|-1.511|0.406|1.541|3.503|1.998|1.179|0.534|5.758|0.041|-2.276|-4.759|-10.236|-2.196|-3.089|2.323|-2.238|-2.168|0.558|3.021|2.448|4.949|0.478|0.408|-4.395|4.559|6.886|-11.417|-4.626|-1.072|3.242|1.153|-1.173|3.432|-5|-0.648|0.076|2.994|3.67|3.872|-0.453|-2.478|5.048|-1.22|-1.545|-4.126|0.608|0.115|-0.309|-2.543|-1.451|1.722|0.045|1.73|3.025|0.685|1.026|2.331|-2.914|-0.577|-1.85|0.104|1.171|4.362|-1.004|-0.756|-5.695|-3.979|2.007|-2.095|1.847|1.664|3.118|0.058|-1.305|5.724|2.392|0.511|0.463|-3.49|0.939|1.047|-3.449|-1.21|1.249|-2.494|-2.212|-1.695|4.073|-0.335|0.793|4.444|0.049|1.785|1.485|-2.431|-4.356|-2.995|0.343|0.103|-1.31|-1.948|4.416|2.805|-0.661
00255|6449|/equities/expedia|SnP500/R1000GROWTH||-4.06|-1.633|0.198|0.108|3.368|0.07|-0.005|3.553|6.238|9.66|-4.954|1.303|0.702|4.057|3.35|3.566|-0.453|-6.185|5.877|4.887|-4.608|6.383|-3.171|1.049|5.928|0.412|6.112|-15.61|-3.285|7.217|-12.054|-6.885|0.584|-2.752|0.005|18.38|-0.164|-8.57|3.929|-3.165|-0.011|0.736|0.956|-4.048|3.304|-0.162|1.969|0.326|13.4|0.638|-0.764|6.053|-0.146|1.093|3.506|6.091|2.654|-4.91|0.695|5.411|0.792|12.573|-8.247|-7.367|3.182|6.537|-1.889|-1.355|2.496|1.26|9.038|2.312|-3.245|1.037|-2.159|-15.011|5.194|-1.119|-1.009|-4.327|0.665|2.525|-1.701|-0.775|0.396|0.776|3.158|-13.201|-0.579|2.262|-0.027|1.565|-3.604|-2.266|6.384|0.337|4.443|2.118|0.029|14.914|5.297|21.089|-0.609|-5.557|-1.314|-2.513|2.181|-5.65|-2.632|0.21|2.459|-0.252|-3.882|8.092|-14.073|0.916|0.363|5.98|2.276|4.39|-1.02|-4.173|6.982|7.182|-0.29|8.027|-4.372|-0.447|0.171|1.923|0.36|-5.493|7.168|-3.083|-4.955|-8.661|3.164|-4.268|1.226|-9.318|2.169|4.385|4.911|12.73|7.432|1.354|-1.973|-6.302|-9.249|2.158|3.245|-4.358|10.968|-4.258|-0.535|7.755|-3.886|0.245|2.663|-10.433|-6.668|6.925|-1.267|-4.945|-4.158|10.72|-3.329|6.712|7.612|-2.656|-1.587|-5.804|1.963|-12.843|-12.532|0.527|5.121|-5.456|-0.416|-24.275|-3.799|-5.168|6.541|-9.289|3.143|-0.528|7.735|1.748|-11.854|-4.417|8.875|3.675|6.28|-0.034|-5.412|2.496|-0.448|-1.665|15.36|-4.576|7.308|-2.641|-8.769|-2.096|-1.79|10.802|1.695|-6|1.182|0.112|-1.279|12.943|4.739|1.928|-2.794|6.495|-7.293|-0.175|-7.447|-0.421|2.5|-6.039|0.191|-2.088|4.947|-5.788|0.887|-3.125|5.29|-2.177|-0.957|-1.572|-0.749|2.099|-0.611|-0.54|-0.295|-1.961|3.087|4.89|3.385|1.309|8.47|3.614|13.94|-9.098|-2.964|-2.312|8.776|4.285|1.131
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||-8.412|1.379|1.407|-2.72|2.15|0.307|0.433|0.133|2.339|2.154|-1.757|4.504|-3.533|-2.213|2.948|1.197|-0.551|1.691|-0.328|0.24|-4.961|8.46|-3.1|3.693|1.762|-3.132|1.074|-8.979|2.949|0.999|-8.958|7.771|0.825|2.42|2.953|-2.809|0.522|2.392|1.155|-1.968|-0.126|-0.054|-5.932|-0.646|-1.94|0.264|0.965|0.083|0.84|-0.651|-0.548|-2.048|2.142|-6.585|4.668|1.987|-0.182|-1.953|0.293|2.49|0.823|-3.289|-0.846|3.311|0.259|-2.884|-1.074|-1.289|2.456|-1.658|3.78|2.492|0.051|-0.363|2.931|1.465|-1.143|-2.584|0.256|-3.471|-0.099|1.527|-1.155|0.514|0.408|-3.23|-2.513|2.437|-4.31|1.962|0.608|-1.447|1.038|-1.327|3.584|3.39|0.233|1.659|-0.714|3.147|2.125|4.826|-6.467|-1.073|1.614|-0.026|0.632|-3.825|3.234|-1.409|1.793|-1.304|-0.975|-5.486|-2.735|1.996|2.59|2.271|-1.841|5.837|-3.686|3.053|1.185|-1.342|0.82|1.425|-4.003|3.364|2.337|-0.385|5.999|-4.332|5.388|-1.823|-0.894|-1.837|2.062|-3.779|-0.5|-4.332|8.643|0.928|-2.011|0.684|4.099|-3.159|-1.133|0.584|-6.588|2.439|0|0.768|17.974|-3.085|5.304|3.312|0.863|1.008|0.741|-5.549|-10.276|1.731|-3.079|-2.127|0.028|3.506|-2.56|5.021|4.482|-0.422|-0.348|-2.896|6.655|-4.306|-10.442|-0.642|4.941|-5.511|3.276|9.064|-0.362|2.834|-1.175|-2.18|-2.808|-3.624|7.252|0.04|-5.534|-0.819|-0.933|-2.296|-2.971|-2.651|-4.528|-5.011|-4.602|2.7|0.639|-0.824|4.141|1.542|-3.805|0.476|2.405|1.55|0.187|6.006|1.549|-1.61|-6.841|0.768|-1.606|1.772|-0.803|1.252|-0.71|-0.266|-3.127|-1.619|2.808|-1.246|0.312|1.789|4.27|-4.027|1.257|-1.265|2.949|2.073|0.792|8.019|-0.884|-0.351|2.121|0.147|0.891|4.356|2.847|4.029|5.128|-1.712|-3.251|3.95|3.787|-4.532|0.622|-1.303|-0.725|0.497|-0.797
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||-0.588|2.138|0.366|-5.321|-0.088|2.577|0.581|4.159|0.506|-2.111|-7.663|1.857|-1.418|-1.727|4.813|-0.144|-2.36|-0.154|-0.873|3.719|-3.973|2.25|-0.762|6.033|-0.092|5.461|-3.14|-4.984|1.154|-0.821|-7.808|3.087|-2.174|0.665|-0.692|1.299|1.296|0.95|2.596|-2.814|1.992|0.741|-7.08|-3.265|-4.34|1.677|2.175|-1.872|4.077|-3.167|-2.849|0.434|0.625|-4.373|-1.763|1.411|2.489|-1.932|-0.685|6.546|1.752|-0.339|0.207|0.311|1.346|4.898|-0.676|-2.215|1.507|5.719|2.3|1.536|-6.129|3.559|3.383|6.294|0.762|-5.85|-3.848|-0.463|3.99|1.457|-7.483|5.05|2.356|-1.067|-1.262|-0.105|-2.672|0.484|-3.65|-3.644|-1.403|2.421|1.828|10.852|3.208|5.703|-0.889|7.682|11.349|2.472|-4.745|-7.182|-0.38|-2.517|-1.999|-3.124|1.321|-1.894|0.704|0.843|-3.168|4.224|-10.75|-3.58|-6.221|5.158|-0.49|4.853|-2.285|0.54|-1.061|-0.362|-1.026|-3.543|-0.776|1.776|0.582|-2.547|-4.718|-0.086|6.351|-3.962|3.888|-9.201|5.174|1.132|-1.706|-0.846|3.515|4.426|-0.652|5.486|-2.161|0.184|-1.601|-4.649|-1.522|2.172|-1.594|-0.12|2.899|-13.9|7.683|3.203|-2.64|-4.366|-0.012|-6.222|-8.749|1.127|-3.635|-2.136|-0.146|7.474|4.063|6.526|4.918|-2.034|-0.74|1.166|8.089|-4.463|-6.383|-0.961|5.047|-4.236|-1.486|-4.389|-10.613|0.005|-0.543|1.975|6.079|1.615|-1.064|-2.18|3.456|3.574|-4.794|-2.254|2.311|0.732|-3.993|-2.322|-8.062|4.005|1.325|3.086|3.588|1.353|-1.667|2.122|1.727|-1.403|6.153|1.618|6.956|1.261|-2.126|-4.164|-3.71|-3.438|5.593|3.317|1.07|0.097|0.787|1.593|-0.308|-0.722|3.794|0.282|4.379|-0.025|3.425|2.91|2.729|0.83|-1.773|-0.975|0.779|3.457|3.057|2.163|2.157|4.939|-4.07|6.389|-1.512|5.074|2.353|0.223|2.487|-1.404|2.879|0.116|-3.288|1.285|1.689
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||-2.234|-3.378|3.9|0.588|2.682|-4.427|2.705|4.498|-0.29|-2.59|-0.688|2.44|-6.636|2.879|2.578|-4.638|2.301|7.529|1.926|-0.709|-4.769|0.82|1.036|-2.174|1.543|3.665|-1.15|-11.373|1.931|3.217|2.642|-2.075|0.578|2.263|-0.597|1.928|-1.684|-3.259|5.425|-1.224|1.296|0.576|-4.484|-2.404|-3.722|-3.145|2.079|-1.486|5.359|-3.799|-0.433|-2.912|-0.977|7.779|0.477|3.707|-1.323|-4.494|1.393|-1.566|-0.572|1.685|-0.384|1.086|2.472|-0.088|-1.52|3.936|1.512|-3.228|-3.846|3.386|-5.199|1.424|1.69|-1.662|-1.602|-0.407|-0.824|4.413|2.423|1.995|2.667|2.4|1.926|0.106|1.926|-0.196|-1|6.24|-3.002|-2.611|2.651|-1.894|1.001|1.356|-3.34|-1.511|-0.372|1.166|-3.739|2.113|-4.978|1.101|2.519|-8.854|2.297|-1.508|0.943|1.841|4.868|-1.627|-1.601|4.105|3.13|0.26|2.923|-2.152|-3.814|4.736|-2.597|-2.104|1.541|0.753|-1.214|0.454|-2.668|-8.163|2.008|-0.034|0.869|4.915|5.921|3.696|-7.367|-4.459|1.86|-0.476|-6.621|6.478|-3.192|1.994|0.177|2.37|0.209|1.491|3.801|1.12|-5.753|-2.959|1.008|-1.641|1.46|1.454|4.572|6.724|-1.821|15.714|1.819|-8.003|-3.409|0.952|-2.33|4.028|0.085|6.275|-8.749|11.311|3.004|-1.789|-1.679|0.748|0.906|-14.274|1.383|1.537|6.238|3.376|-3.086|7.554|0.141|-3.074|1.14|4.475|-2.441|8.3|-7.36|0.987|8.029|0.62|-3.553|-1.474|8.143|4.309|0.417|4.341|12.567|0.279|1.649|-4.729|3.482|-0.588|0.956|-4.936|-1.846|0.853|2.139|0.847|0.659|2.052|5.8|4.405|2.186|-1.622|-1.614|5.745|-7.099|-1.884|0.504|0.929|-0.488|-6.386|-3.071|-2.304|7.053|-2.847|1.172|5.277|-0.933|-3.044|-2.659|9.067|3.005|-1.924|1.414|-2.649|-0.554|2.16|-8.843|1.707|12.065|3.819|3.662|1.141|11.396|-5.461|-0.961|5.345|10.286|-0.913|-2.645
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||2.083|0.034|-1.162|2.182|1.83|0.878|-1.289|0.599|-1.998|4.664|2.692|-0.927|3.522|-2.745|1.481|3.002|0.181|-2.985|3.522|1.163|-0.99|5.499|0.469|-0.452|4.416|-1.173|9.375|-9.334|-1.684|2.263|-4.778|-5.745|-1.059|-4.713|1.168|3.142|8.89|3.425|3.787|-0.016|-0.497|1.34|-3.652|1.816|2.712|1.364|3.616|-1.222|3.923|7.069|-0.28|-2.309|1.232|0.416|-0.109|4.246|5.721|-2.077|2.08|1.759|1.859|0.005|8.261|1.355|-0.844|2.814|-0.348|1.551|1.205|1.214|-2.012|-0.547|-2.429|1.463|3.423|-8.794|2.6|-5.671|-2.302|1.493|-0.514|1.421|-2.607|1.558|2.228|1.908|-2.283|0.745|0.871|1.966|2.237|2.741|-4.207|-0.006|0.771|3.981|-1.031|2.683|3.072|2.534|3.226|2.878|0.95|-1.428|-3.717|-2.991|1.563|0.12|-1.296|-2.466|4.654|1.268|-1.133|-1.499|2.218|4.845|1.335|2.399|-1.942|1.253|-4.955|3.543|0.02|-0.978|3.978|3.538|3.333|-0.848|0.254|-7.858|-0.859|0.7|3.238|0.277|1.61|-4.876|3.519|-4.242|1.304|-4.862|3.133|2.157|-1.31|3.481|-1.303|1.773|-2.192|-3.559|-2.891|-0.857|3.95|-0.36|8.78|-5.129|-1.599|5.112|-2.587|-0.387|0.43|-3.204|-7.066|2.62|-2.535|-6.628|-0.643|0.157|3|8.739|3.762|-6.037|2.948|-3.237|5.198|-3.837|-5.922|-0.466|7.045|-7.291|-1.132|1.846|-16.487|0.466|-5.081|0.497|-0.329|2.888|4.907|-3.643|-0.277|0.322|2.998|-3.613|1.829|-9.83|-6.297|1.802|-5.214|4.203|0.79|1.543|2.584|-1.136|-2.453|1.085|3.505|4.987|1.393|1.918|1.773|-0.308|-1.352|-0.21|0.798|-0.319|-0.953|2.857|-2.207|-3.344|2.387|7.457|3.529|-2.74|1.527|-0.933|3.406|-4.789|2.109|1.796|0.832|1.451|-1.633|-1.328|-10.914|-0.062|-0.309|-0.327|0.318|5.089|2.075|3.014|0.242|-4.441|-5.607|5.765|1.628|-4.097|4.726|2.018|8.696|0.188|0.217
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||-3.853|-0.111|-0.1|-1.997|-0.993|2.108|1.106|5.967|2.793|0.762|-3.852|-0.454|-0.221|-0.96|1.204|-0.859|0.199|-1.172|0.984|3.155|-5.503|4.759|-3.129|2.267|0.704|3.833|1.313|-8.088|1.924|-1.102|-5.083|-3.899|1.122|-0.743|-5.361|2.163|1.962|1.091|3.679|-7.279|-1.615|-0.438|-2.039|0.316|-2.366|1.558|1.163|-0.708|3.55|-1.709|-1.74|2.593|0.09|-2.649|1.194|-3.714|1.68|0.391|-1.024|2.542|0.452|0.284|2.675|0.046|3.001|5.466|-0.168|0.718|-0.929|0.178|0.059|2.947|-4.173|0.6|-0.284|-0.176|2.426|0.03|0.05|-2.38|2.602|0.414|-2.985|2.252|1.669|-2.131|-0.712|-0.814|-1.573|2.962|-2.216|0.912|-1.048|-0.923|-1.056|6.053|1.236|6.297|-0.465|-0.022|-3.079|10.214|-0.733|-1.211|1.657|-4.094|-2.443|-5.991|1.24|-0.459|0.513|1.182|-5.665|-1.17|2.467|-2.247|2.972|4.47|-0.816|7.403|-6.077|-0.218|5.486|4.686|-1.893|-2.921|-5.117|-2.579|1.655|0.944|-1.402|-1.103|6.832|0.686|-4.788|-10.023|0.215|-1.898|-0.8|-2.716|1.49|3.465|-1.374|4.71|3.167|-1.27|-0.185|-4.756|-1.636|-0.735|1.697|0.594|2.55|6.291|7.153|3.477|-1.524|0.477|-0.332|-9.886|-3.464|3.146|-3.781|-4.834|-1.46|5.608|0.133|2.874|5.759|0.155|-0.656|-1.979|5.089|-7.102|-8.908|-3.442|5.951|-5.665|0.721|-1.64|-3.884|-1.193|1.885|-2.616|3.889|1.874|-0.895|-1.358|-0.233|1.922|-1.788|-2.125|-2.081|1.81|-7.256|-1.124|-1.43|2.976|2.208|-0.606|2.421|1.825|-3.094|0.845|-3.546|10.145|-0.298|-2.677|2.166|0.289|1.706|-0.235|1.308|-4.151|1.823|3.963|-3.283|-1.08|3.216|0.798|-0.469|-0.762|0.161|-1.182|1.688|-5.113|5.084|2.877|1.627|-0.018|-3.3|3.128|2.741|2.683|1.461|1.414|-0.364|3.358|-8.544|4.359|4.537|1.464|-2.56|12.13|4.226|-1.096|1.444|3.241|-0.693|-1.686|-1.959
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||-8.168|2.855|2.619|0.958|0.804|-1.45|-2.42|4.198|-0.346|5.044|-10.732|7.316|-3.999|-2.143|5.382|1.27|0.74|2.172|0.692|0.688|-5.621|5.362|-0.86|3.857|1.932|-0.106|-1.118|-13.069|4.941|-4.901|-4.616|-3.416|3.427|-5.072|4.565|-3.319|-3.081|-0.658|1.614|-1.341|-2.122|1.679|-2.713|0.976|-7.265|0.9|1.871|2.857|4.348|0.819|-0.831|3.798|1.349|-2.508|5.07|-11.083|1.18|-5.265|0.535|4.128|2.88|-5.094|-2.612|-2.014|2.438|1.707|-1.948|18.205|2.934|-0.525|-2.453|2.573|-3.755|-3.191|1.949|-1.952|-0.431|-0.302|-2.091|-5.598|1.906|12.251|2.265|0.438|1.29|2.471|-2.073|0.107|-3.653|2.036|-0.821|0.713|-2.435|1.992|-11.824|3.336|2.946|2.644|0.649|4.032|-0.449|7.997|-4.896|-0.914|-5.839|-2.65|1.467|2.759|0.304|-2.935|0.866|-1.492|-1.174|1.053|-2.176|3.535|0.862|2.468|1.351|6.697|-0.48|4.335|0.911|-1.075|-2.152|2.759|-2.778|0.667|-1.154|-0.108|-0.607|1.58|5.005|-1.23|9.503|-3.774|2.853|-3.338|0.444|-2.469|12.652|1.969|-0.928|1.54|7.258|-1.552|2.452|-0.354|-5.005|2.666|1.133|-0.507|12.096|-2.313|4.66|-2.376|1.651|4.001|-0.576|-7.26|-22.983|0.168|-4.327|-5.856|0.455|-1.792|0.772|2.547|4.347|-5.493|3.077|-8.07|5.803|11.186|-5.455|-0.442|9.343|-4.917|0.514|5.771|-3.153|-0.258|2.094|-8.918|-2.344|3.495|2.688|-0.634|-2.8|-0.679|-4.298|-4.875|-0.274|-0.053|-4.414|-2.943|2.069|1.899|1.398|1.64|2.259|1.13|-1.871|-4.408|4.576|3.074|1.095|1.685|2.542|0.409|-1.813|-11.198|-0.905|-3.191|-0.694|0.506|-3.835|0.329|-1.315|-5.763|1.566|-1.319|-0.995|2.545|2.324|-3.637|-1.996|-4.031|1.683|0.055|-1.671|8.398|4.526|-3.425|0.352|1.072|0.782|0.63|3.471|5.018|1.096|-0.055|-3.179|3.133|8.358|-7.376|0.602|3.103|-5.647|-3.422|-2.449
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||0.24|3.845|-1.336|-2.588|-2.764|-1.533|-2.717|1.313|-0.464|-9.188|-4.369|2.004|2.136|-3.816|1.2|0.786|1.033|-2.314|2.035|1.777|-2.054|1.94|-0.659|-0.505|6.275|3.082|3.505|-5.092|0.409|3.47|-0.533|0.211|1.818|1.261|-17.31|2.394|2.827|0.571|2.139|-3.9|-1.642|0.172|-3.139|-1.453|0.047|-0.906|-1.981|-0.284|-1.156|-0.691|-1.352|4.841|2.505|1.804|-1.106|-0.095|3.417|-1.322|4.012|0.342|1.817|4.344|-1.744|0.571|-1.531|1.326|0.08|-0.79|-0.797|-1.213|2.148|-2.455|-0.727|4.984|5.543|1.609|-1.598|-0.31|-2.057|-2.346|5.19|2.025|-0.761|0.636|7.67|0.99|3.06|-0.851|-1.921|6.098|-3.123|0.619|2.231|0.217|0.892|0.797|-1.603|7.928|1.518|4.312|0.866|10.178|-6.429|-2.74|-3.031|-3.311|-1.515|-1.371|2.838|-2.382|3.544|-1.173|-1.599|-4.285|-1.408|-3.103|4.039|-0.169|8.355|3.697|-3.706|0.22|-1.3|1.689|-4.187|3.214|-1.22|-5.058|4.335|-1.968|3.572|2.025|9.316|-3.757|-9.752|-10.496|-1.495|-6.619|-7.862|0.053|0.08|1.907|5.978|0.649|2.137|1.39|-3.323|-1.494|-5.117|12.246|7.442|-6.101|8.692|-29.128|9.084|2.22|-1.245|2.025|-5.879|-4.712|-7.892|1.678|-3.352|-7.003|-1.978|4.878|-4.689|3.171|3.991|0.89|0.855|-5.12|7.393|-6.094|-5.798|-1.274|5.498|3.295|-1.801|-0.888|-0.82|-2.421|0.412|-1.296|6.075|1.701|7.253|-1.249|-6.674|1.359|-14.546|-1.617|-3.101|5.028|-5.303|0.34|7.778|0.092|0.991|3.33|1.162|-4.361|-1.756|-5.922|2.815|2.637|-11.436|0.192|3.974|-2.628|1.016|-1.374|-0.048|-1.276|-2.489|-1.069|-3.043|0.179|-10.218|0.148|0.195|2.853|-0.79|-0.953|2.19|-1.256|-0.824|-1.423|-0.924|0.247|-1.049|-0.857|-0.072|0.256|1.794|4.082|-1.619|3.302|-3.11|3.649|2.275|5.352|-3.4|2.549|7.104|-4.354|-0.501|-6.44|-1.979|0.476|-3.051
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||-6.62|-2.245|-1.411|1.141|-0.132|-0.328|2.188|5.438|2.017|1.784|-4.505|-0.442|-1.668|0.829|4.553|5.516|3.581|-3.629|3.195|2.661|-6.155|6.131|0.674|5.159|3.309|0.916|0.267|-13.038|-1.697|2.412|-3.769|-7.844|1.376|-2.678|0.045|-0.609|0.294|-0.361|7.831|-2.996|-1.189|-0.07|-5.752|-3.516|-1.769|0.334|1.937|1.578|7.232|-0.185|-3.246|1.893|4.133|-1.956|-0.694|2.781|3.391|-4.685|1.353|3.54|2.598|0.253|-6.435|3.123|6.523|6.859|-1.315|1.192|2.385|-2.519|-3.447|0.456|-3.397|-0.567|3.248|1.789|1.793|4.981|-2.181|-5.133|2.31|3.207|-3.107|5.819|2.536|-1.208|0.832|-0.591|-2.897|1.9|-0.437|-2.938|2.638|0.058|-1.599|12.096|2.191|12.22|-1.125|9.976|-5.291|15.596|-1.717|-4.038|0.414|-4.58|-1.44|-6.341|3.9|-2.366|6.412|-0.664|-7.917|-2.388|-1.317|2.196|4.633|1.238|1.679|2.623|-3.768|0.492|1.773|2.732|0.637|6.266|-5.217|-4.885|-4.658|3.933|1.38|-2.102|4.553|2.124|-17.847|-16.174|-0.22|-1.732|-0.592|-1.249|4.266|4.305|-0.087|0.493|5.059|1.234|2.563|-3.922|-6.695|-3.372|2.386|-3.311|4.896|-2.362|8.964|-2.768|2.598|3.567|-2.561|-6.366|-1.987|6.148|-3.662|-4.351|-2.534|8.134|1.612|1.457|-0.326|-0.354|0.059|-3.918|3.588|-4.709|-8.325|-0.486|9.736|-0.917|-4.106|-0.053|-2.342|-1.487|-3.798|-2.99|-10.607|0.15|6.114|-1.235|-7.361|-0.29|-0.639|2.535|6.454|-1.266|-10.723|3.381|12.055|1.114|1.917|-3.428|1.649|1.342|-2.457|-1.493|0.295|1.264|-4.309|4.335|-0.796|0.664|5.179|3.465|3.777|0.39|-2.408|4.891|-2.235|1.988|3.968|1.425|-1.703|-4.412|-0.937|-2.684|7.017|-9.021|-3.497|-0.237|0.525|-1.689|0.685|4.465|5.738|0.366|-0.624|1.211|-1.197|0.339|-1.995|6.309|5.996|0.434|6.244|1.293|10.94|-6.375|-3.028|2.197|13.094|-0.036|3.567
00264|8231|/equities/first-energy|SnP500/R1000VALUE||2.134|1.101|5.138|-1.347|0.736|-0.321|-0.388|0.736|0.485|0.162|2.98|2.845|0.966|1.279|-0.05|-0.025|-1.066|-0.763|-3.076|-0.404|-1.336|0.4|-1.346|1.771|0.762|3.498|3.124|-1.722|1.264|-0.678|3.294|-0.542|-8.323|5.725|-0.398|0.905|1.505|-1.705|3.022|-3.006|0.63|-0.302|-1.192|-1.709|-3.713|1.819|0.675|-0.072|-0.455|-3.87|-0.573|2.224|-1.726|-1.339|0.114|-1.057|0.634|0.615|1.69|1.456|1.43|-1.664|4.25|3.41|0.177|2.436|0.81|0|-1.29|-0.129|-3.577|3.31|-2.672|0.25|1.784|2.911|-0.105|2.032|-1.579|-1.579|1.073|0.685|-0.368|4.356|-2.406|0.027|0.214|1.413|1.127|-1.702|-3.544|0.629|4.01|1.187|-2.028|-0.27|-0.749|-0.744|1.237|5.326|-4.128|4.811|-0.425|-0.899|3.942|0.205|-5.187|-2.33|3.622|-0.196|-1.599|0.276|-1.899|1.57|-7.728|-1.871|0.855|2.528|-0.283|1.013|-1.485|1.191|2.414|2.697|-2.781|-4.308|-0.605|-0.251|-1.995|-0.563|-2.062|4.094|2.272|-1.533|4.437|-4.2|-0.101|-2.998|2.832|0.962|-4.147|-2.299|-1.24|0.85|1.025|-0.143|2.614|-1.326|-0.096|4.165|3.586|1.37|0.158|-0.473|4.587|0.664|0.194|-2.432|-7.615|-2.791|-0.747|4.009|-0.697|-2.617|1.078|6.411|-6.642|7.255|2.268|0.916|-5.594|5.471|3.843|-11.552|-3.056|-3.569|2.502|-0.329|-0.398|-1.455|-5.868|-2.932|-0.147|1.889|3.903|3.941|-1.888|2.542|3.675|0.927|-1.396|0.484|-0.934|1.016|-0.577|0.386|-0.433|2.615|1.123|1.161|2.008|2.453|-1.609|-1.205|-0.179|1.402|2.066|3.086|1.104|1.032|-2.661|0.272|-2.547|-4.799|2.645|-1.33|1.165|2.141|-1.279|-0.39|1.799|0.693|0.133|-0.557|1.508|-4.205|1.122|1.108|-0.263|1.064|0.24|-1.055|3.324|2.83|2.646|1.341|0.117|-1.692|-0.2|5.179|0.211|-2.615|8.931|-3.222|4.941|-1.631|-1.263|5.884|-2.287|3.133|-2.175
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||-6.974|-2.368|-4.64|0.747|1.92|2.87|0.205|1.767|0.921|-3.158|-1.823|0.293|1.977|-3.02|3.076|16.609|-0.99|-4.931|-2.084|0.605|-3.894|8.105|0.569|5.935|7.405|-1.301|5.515|-17.856|-3.54|3.204|1.156|-11.991|-0.632|-11.077|-0.891|0.367|-2.278|0.913|8.994|-0.325|1.16|-0.482|-4.223|-0.345|-0.311|0.033|2.988|-1.086|11.842|1.671|-3.394|-1.071|4.574|2.57|7.244|2.68|2.505|-8.761|1.547|3.672|4.018|-2.713|-7.635|2.054|2.688|3.643|-2.973|0.543|2.683|-1.459|-4.869|0.384|-0.242|0.081|4.356|1.625|2.096|-1.843|-2.548|4.816|0.132|3.119|1.982|1.735|1.235|-1.818|3.373|1.269|1.21|-0.295|0.794|0.876|-3.105|-0.242|3.819|3.323|-0.594|1.44|-1.088|2.522|-0.238|5.357|-3.318|-2.729|1.195|-5.306|2.158|-0.587|-2.684|0.025|5.287|1.138|-4.379|0.894|5.241|-0.641|-0.61|1.948|-0.511|4.032|-2.352|0.883|1.712|4.916|-3.137|0.315|-1.159|5.93|1.121|-0.662|3.843|-5.853|8.039|4.205|-6.298|-8.255|0.573|-2.675|-2.047|4.835|4.672|0.3|-1.712|7.49|2.705|1.995|3.19|-2.017|-7.06|0.946|1.148|-4.304|9.346|4.463|9.049|7.655|-4.682|5.473|-1.778|-8.944|-13.581|4.382|-4.046|-6.799|-4.291|4.051|-0.059|14.093|5.966|-3.249|0.661|-1.676|5.182|-9.655|-0.742|-2.209|5.178|0.938|-4.449|-4.494|-6.329|-2.212|0.253|-1.493|3.108|3.665|0.059|11.364|1.709|-6.893|-1.141|-0.643|0.215|2.1|-1.816|2.686|3.399|1.257|4.063|-6.594|2.371|-3.095|-3.272|-4.79|-1.219|2.469|-9.721|0.594|4.547|-0.028|-0.197|2.041|-3.066|-5.355|-4.147|4.824|-6.121|-0.025|-4.49|0.935|1.435|-4.239|6.473|-2.088|2.77|-6.771|-2.051|3.515|0.403|-2.291|1.313|7.593|-1.687|0.75|0.705|0.71|0.025|-1.498|-3.261|3.968|7.622|-5.708|-1.432|5.934|5.681|-7.78|3.572|0.676|0.353|0.463|-1.609
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||1.971|2.277|-5.448|8.754|-1.347|1.341|-1.276|-0.788|-0.024|1.135|-26.833|3.021|5.127|-0.929|2.606|3.586|2.817|8.665|6.854|1.316|6.653|7.306|0.252|0.591|4.711|2.043|7.286|-14.286|-3.903|2.309|1.854|-4.97|0.795|-13.065|-12.039|2.344|-11.655|8.295|4.479|-5.431|1.878|-0.556|-7.87|-2.061|-0.606|0.609|7.454|1.944|-3.706|1.167|-4.945|7.716|2.181|4.343|1.483|2.833|4.201|-12.043|0.907|2.457|-0.329|2.295|-1.411|0.837|0.294|7.491|1.768|-3.265|0.851|0.927|1.912|3.432|9.413|-0.776|-0.643|-5.006|4.438|-4.015|-3.678|0.307|2.721|6.357|2.003|3.52|-0.999|-12.046|4.132|5.535|0.288|3.384|-1.912|-1.697|-2.196|0.282|-0.787|3.144|-2.128|2.902|-0.863|5.637|-1.282|10.123|-4.091|-3.983|-1.418|-0.082|-0.461|3.684|1.6|-1.961|5.872|0.958|-3.635|-3.561|17.298|0.922|0.43|2.718|-0.574|4.336|-2.475|-0.103|-1.388|8.606|-2.124|7.549|-5.072|-6.366|-1.592|-2.989|7.032|-7.991|5.856|0.137|-12.537|-11.235|5.034|-2.428|2.834|-1.683|-3.127|3.657|-0.742|11.942|-6.261|-1.478|5.14|-1.848|-4.403|4.483|1.638|0.329|5.484|5.979|4.869|8.969|-7.616|13.941|0.566|-6.001|-5.424|8.453|-7.329|2.783|0.372|16.334|-9.17|3.335|3.843|-2.351|2.841|-0.59|-2.064|-13.345|-1.132|1.073|7.412|-4.475|2.212|7.758|-7.477|-10.833|3.413|-1.192|-3.23|7.856|-1.367|21.62|7.078|3.89|-0.707|0.855|-0.895|2.46|-10.337|-2.979|-3.795|0.978|0.822|1.122|7.171|1.768|-1.43|0.224|-3.291|18.776|4.911|6.372|6.806|-2.627|3.331|4.379|-1.709|-4.068|-1.436|6.095|-9.483|2.898|1.501|2.021|6.593|-10.982|-0.978|-6.307|9.118|-11.963|-4.264|9.027|2.835|-6.008|-22.447|7.398|5.558|-3.072|-1.231|-1.087|3.605|0.407|-4.864|25.432|7.925|-0.809|-3.621|-7.283|11.972|-15.452|1.288|15.306|9.643|-3.095|0.672
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||-9.801|-4.162|-7.123|-5.579|1.535|-3.376|-3.908|8.623|4.666|-5.841|-12.034|2.808|-0.826|-4.183|3.076|4.48|-1.227|-2.714|5.375|6.122|-4.498|8.78|-2.62|-8.256|8.827|1.995|4.684|-16.039|1.686|-0.432|0.969|11.897|-3.529|4.451|6.022|-38.078|0.396|3.987|7.743|2.184|-0.979|-2.273|-6.262|-5.444|-4.248|0.596|7.998|-8.894|-5.463|1.855|-1.101|3.347|-5.189|-3.178|6.512|-2.315|5.358|-6.658|-1.224|3.449|3.352|-1.672|4.346|3.079|0.714|4.155|-4.222|2.057|2.92|-3.3|-7.039|-1.312|-3.47|-5.257|9.184|5.799|1.107|1.885|-3.388|-7.786|2.149|-4.135|3.765|9.388|9.412|0.076|1.14|-15.758|5.278|4.852|-4.398|-4.228|-3.6|0.494|5.428|6.496|0.233|5.01|-1.044|4.703|-7.492|-2.62|-15.041|7.274|-0.605|-6.242|-2.076|-9.597|0.252|-12.348|-2.115|-1.18|-0.067|-2.656|-5.034|1.24|-0.074|-8.652|-0.086|-1.315|-0.974|1.079|-1.345|3.359|-4.885|-0.611|-3.445|-8.165|0.292|0.432|4.935|-4.266|3.773|1.396|-3.724|-6.106|-0.365|0.523|-2.287|2.991|-3.653|3.136|-1.362|3.595|0.529|-1.219|1.641|-1.817|-5.776|4.01|1.199|1.673|0.843|5.544|0.648|5.738|0.072|4.787|0.859|-1.02|-6.051|5.881|-6.566|2.225|-0.739|5.586|-4.293|4.91|4.945|-3.831|-2.391|-0.674|4.087|-7.737|-7.105|-3.722|5.51|2.278|-1.874|-10.216|-0.068|-3.041|-1.163|5.544|-3.969|5.493|5.005|1.641|2.806|0.924|-0.831|6.931|1.594|-0.322|-4.601|5.443|-1.529|0.706|4.943|-3.874|4.321|1.023|-1.355|-1.923|-0.506|17.163|-2.108|0.562|3.795|-3.447|-2.008|-1.103|-2.986|2.981|2.375|6.039|-6.944|-1.039|-10.884|0.564|1.151|-2.341|-0.802|-3.107|-0.027|-6.18|0.904|1.423|-0.163|-1.108|-1.844|1.835|2.019|1.989|1.573|-0.036|-1.626|3.531|-0.2|7.205|1.003|-3.382|-2.257|-6.512|6.363|-5.382|-4.665|-0.851|5.351|0.437|-1.055
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|||||||-2.794|-6.51|2.483|4.797|-0.203|-3.295|1.271|0.439|1.334|0.939|2.211|-0.208|-0.166|1.263|0.211|-0.587|98.585|-7.615|10.827|-1.429|0.762|-6.566|-13.067|-9.857|2.87|-15.97|7.737|-4.835|-10.389|12.583|-10.025|-3.791|1.907|-0.39|-5.173|-5.376|2.097|2.798|-0.909|-12.525|8.733|-1.992|-4.453|3.088|-0.705|-1.871|6.96|-4.645|-8.709|-6.843|5.234|2.982|-15.992|-4.8|0.43|6.717|15.519|-0.151|4.338|2.589|7.013|-7.303|-2.006|5.475|-6.114|-7.393|25.646|0.73|-9.125|10.546|-0.773|1.244|-0.958|-9.008|-15.474|16.851|8.496|-7.107|-30.058|-1.565|13.865|5.143|-0.508|2.394|9.208|-7.63|-1.889|-6.517|0.387|1.804|8.123|-5.116|27.401|5.187|8.411|-10.699|16.837|-9.511|3.835|5.407|14.063|-2.309|-3.004|0.937|-8.707|15.456|-31.896|-0.355|-2.009|-1.485|3.793|-0.197|-1.169|-5.349|4.551|-4.704|5.302|-0.193|-1.447|-13.042|-22.993|-4.503|-2.167|1.967|3.467|-1.558|1.864|4.502|-10.128|-1.446|-3.986|4.103|-2.919|-1.406|-3.384|5.48|16.844|-3.955|-1.06|4.816|6.751|3.539|-9.86|-5.27|2.878|8.473|7.78|4.784|1.146|-1.102|0.126|0.475|1.413|-10.649|-10.986|1.98|7.387|-2.748|-4.272|21.796|11.339|-0.211|2.604|8.219|-0.039|1.711|-14.958|2.962|-3.594|-8.597|-2.163|5.549|5.946|0.949|0.614|1.104|-4.638|5.592|-2.141|-3.541|-5.69|8.378|0.845|1.789|-31.097|-3.786|3.812|-4.929|2.919|-0.484|3.163|-3.621|4.079|-0.262|-5.359|1.024|-9.733|-3.907|-7.754|3.778|11.055|-1.732|1.89|0.655|1.393|-3.276|-2.821|-4.923|-8.709|-0.175|-1.817|4.179|2.32|-4.083|-2.244|4.214|-11.194|1.317|-1.798|10.725|-8.59|0.902|-1.928|3.976|-5.774|2.231|7.138|-0.135|0.528|0.686|2.819|-1.424|-1.657|1.88|10.267|8.359|-7.27|-0.518|6.431|11.775|-7.844|-0.627|9.023|8.531|2.406|1.153
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||-9.945|5.495|3.356|-0.514|-0.511|-0.255|0.256|2.622|1.06|4.621|-5.667|2.778|-5.263|-0.254|9.352|1.983|1.534|1.657|-1.156|0.193|-4.074|3.547|1.459|2.39|4.258|3.215|-2.61|-1.44|-2.8|2.775|-1.717|3.665|2.909|-0.536|2.597|-8.333|-1.971|-0.589|5.492|-2.328|-1.496|1.518|-4.909|-1.142|-5.571|-0.447|1.544|0.365|7.339|-7.678|-0.27|3.545|1.419|-1.948|-0.919|1.777|1.04|-5.451|-0.71|7.231|4.059|0.698|-10.366|-19.957|-0.356|9.268|2.392|5.912|1.11|-3.621|0.165|-0.247|-0.977|2.419|-3.54|-2.815|5.354|-3.727|-5.045|0|2.866|7.048|-0.985|-2.169|2.554|-1.301|-1.586|4.448|6.585|1.696|-2.269|-3.291|-2.789|-1.296|2.745|9.173|4.064|1.731|1.266|4.158|-6.629|6.024|-14.433|-1.439|-1.583|-3.382|-0.08|-1.427|2.52|1.318|1.931|-0.418|-1.483|-5.818|-2.79|-4.81|-7.009|0|-0.991|7.917|-2.774|4.949|10.896|2.481|3.777|-0.171|-2.669|0.926|0.593|-5.671|1.541|-2.143|9.47|1.858|-6.612|-7.492|10.101|-7.836|1.257|1.092|-0.301|7.016|-2.516|1.113|8.169|2.377|-6.271|-8.042|-4.906|-1.562|0.643|-3.517|7.328|1.885|8.778|4.456|-4.344|8.929|-9.017|-16.372|-4.54|1.715|-1.622|-2.96|-1.854|5.752|4.152|14.587|7.912|2.238|2.65|-5.745|6.946|-11.922|-5.556|-0.954|9.04|-7.407|-4.996|0.353|-6.411|-2.261|2.857|-9.61|1.093|-2.313|5.112|-4.807|-5.496|-1.164|2.792|-2.283|-8.086|-5.375|-18.023|3.069|17.67|2.568|2.428|-7.832|12.069|-3.089|1.857|-0.564|1.089|12.939|4.914|3.694|3.836|6.78|2.758|1.697|6.861|-1.629|-3.156|5.887|-7.506|-1.522|-1.075|0.941|1.543|-6.008|-3.014|-1.712|4.614|-4.974|-4.321|9.911|9.002|12.584|0.169|2.426|-5.565|-0.082|-2.238|2.794|-1.057|-4.131|-4.039|8.965|4.872|1.036|1.135|-0.521|9.307|-8.594|17.192|9.222|2.389|-0.79|-1.006
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||-5.178|3.874|-0.206|-0.41|2.005|0.021|-2.941|2.388|2.251|1.182|-9.647|1.959|-4.099|-0.679|-1.65|2.8|0.317|-28.378|4.046|0.746|-4.809|3.786|4.397|-1.988|5.318|0.708|1.325|-11.703|-2.888|1.465|-3.773|-3.696|-0.612|-0.707|1.909|-2.754|1.006|2.04|4.822|-0.817|0.33|1.612|-3.136|-2.573|-0.555|1.16|4.812|-0.505|5.411|-4.842|-3.227|-0.705|1.443|-2.891|3.746|3.723|4.146|-5.013|1.376|5.476|1.016|0.643|-3.592|-6.085|0|4.392|-2.281|0.679|1.196|-0.027|-2.27|-1.911|-1.646|0.364|1.052|0.145|-4.428|-3.543|-2.207|-2.034|0.42|0.363|0.353|-0.689|-0.546|2.123|1.959|-0.385|12.235|2.352|0.543|0.616|-2.974|1.015|1.124|4.631|-0.592|2.591|-0.808|3.448|-0.182|1.415|-7.417|-5.235|-1.776|1.753|-0.162|-2.25|-2.024|-1.848|2.597|1.236|-4.193|2.623|0.494|3.676|0.135|2.516|-3.237|5.265|-1.1|5.385|1.308|-0.811|3.227|1.845|-0.324|2.584|-5.54|-0.566|4.366|-5.589|4.459|2.08|-0.761|-5.473|1.701|-3.388|1.805|-1.375|3.089|2.384|-2.936|2.884|2.008|0.156|0.486|-2.861|-3.693|0.25|2.192|-2.717|6.007|0.592|4.491|4.383|-1.981|3.019|-2.622|-4.544|-4.998|5.514|-3.352|-4.174|-1.387|4.964|1.272|10.322|6.412|-1.982|2.078|-2.505|5.078|-9.466|-5.465|0.935|6.401|-0.393|-3.751|5.704|-0.519|-0.653|-2.153|-1.93|-1.495|-0.565|10.064|-7.195|-7.467|2.729|-2.314|1.351|-7.632|-2.857|-1.021|0.764|-5.689|2.403|2.209|-3.02|0.845|-1.572|-4.309|1.125|-0.584|3.962|1.761|2.395|2.685|-0.366|-3.058|0.715|-3.413|-0.252|1.931|0.872|-3.331|1.973|2.519|4.833|-0.858|-1.089|-0.057|1.13|1.421|-3.485|-2.75|1.296|1.327|1.36|-3.035|2.824|-4.246|2.183|2.001|0.085|-0.505|5.29|0.133|0.7|1.975|-2.039|-6.054|3.803|4.268|-4.674|-1.282|-3.252|2.485|1.694|-0.272
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||-8.833|-0.751|-4.483|-5.921|-2.532|3.93|-4.846|4.788|4.71|0.394|-1.186|5.984|-1.278|1.029|4.191|2.314|-0.378|-1.68|1.567|0.279|-9.621|8.38|-6.386|2.334|4.061|-0.771|-2.187|-12.808|-2.548|0.467|-2.526|-1.53|-1.055|-5.134|1.263|-4.995|-1.118|-2.803|8.072|1.129|-1.43|-0.646|-8.148|-3.829|0.728|2.353|3.448|-6.452|-5.657|-1.989|-5.022|2.307|1.313|-1.986|2.345|4.101|7.442|-2.531|-2.421|5.592|5.474|-4.596|-2.731|9.681|1.945|12.42|-3.542|-3.233|-0.327|2.031|-5.809|-0.242|-3.795|-3.08|2.967|-1.389|0.911|-5.222|-4.729|-3.85|3.005|2.609|-1.669|-1.737|2.662|1.828|-1.023|3.5|-2.186|1.683|-0.051|4.229|-1.865|-1.501|-2.645|8.13|3.031|7.367|-1.279|10.23|-1.231|11.904|-3.917|-2.875|-1.63|-3.282|-0.83|-2.062|-2.424|-6.647|6.551|-0.857|-7.355|1.628|-1.52|0.308|-2.971|6.688|-3.989|6.482|0.866|1.87|2.255|3.426|-4.909|0.215|2.193|-1.299|6.784|3.238|5.73|-5.5|2.981|0.123|-0.21|-8.76|1.79|-4.491|1.45|-4.228|5.027|1.726|-2.085|4.009|6.584|0.493|-0.525|10.807|-5.112|-5.019|3.928|-4.223|17.038|-6.371|11.339|-0.667|-2.237|5.718|-3.453|-7.286|-7.281|6.82|-3.781|-6.907|-2.705|3.346|-3.502|1.856|8.777|1.698|0.211|-2.419|8.548|-10.63|-7.989|0.568|5.511|-4.135|-1.777|-0.477|1.021|1.278|-4.459|-2.684|-3.479|-10.733|3.636|-1.073|-3.626|-0.912|-0.011|-0.682|-3.341|-2.023|-6.967|0.158|-5.22|4.039|1.995|-4.674|1.88|0.777|-4.117|0.798|4.045|0.947|5.394|1.541|0.074|5.329|-2.272|-2.923|-0.993|-2.486|-3.538|3.331|-3.951|2.788|2.319|-0.713|2.893|-3.127|-0.575|1.736|1.681|-2.969|-4.268|-0.068|-0.415|-4.039|-3.236|6.268|0.076|1.628|2.513|3.644|3.362|2.721|2.189|4.408|3.151|-5.037|-2.549|1.48|2.643|-6.827|4.812|1.892|1.12|-3.761|-0.625
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||-4.748|2.278|-4.709|-0.893|-1.322|-2.689|1.063|0.237|1.361|4.342|-3.505|0.894|-1.086|-0.04|4.45|4.52|2.797|1.372|1.063|0.604|-3.887|6.877|4.387|7.158|6.303|-1.62|2.227|-9.18|-2.969|1.793|-3.937|0.346|-1.364|0|0.489|-8.138|10.702|2.71|2.301|-6.32|-1.21|0.83|-6.736|0.228|-3.691|3.643|1.338|2.994|0.96|2.307|-2.908|4.326|1.055|-4.281|-0.096|4.573|4.025|-5.484|-3.343|-7.996|2.708|1.28|-5.199|-1.745|1.25|5.025|-1.163|-2.102|4.581|-4.631|-3.008|1.157|-3.913|2.275|1.54|-6.443|-0.636|-1.023|-6.063|-3.771|2.704|1.747|-4.1|2.298|1.518|-0.953|0.627|0.706|-2.465|-1.217|-1.655|-1.662|-3.055|0.303|1.055|14.939|-0.234|7.599|-1.854|5.89|-5.485|8.018|-0.488|-0.397|-5.586|-2.4|-1.759|-4.686|1.234|-3.498|4.188|-1.79|-5.912|-1.517|-3.965|0.648|3.094|8.757|-2.097|4.622|-5.339|2.275|5.396|1.666|0.49|0|-4.111|-4.985|0.712|-0.224|0.564|-1.262|2.472|0.076|-4.715|-6.827|1.024|-6.511|1.326|-7.063|8.301|2.264|-0.1|5.955|7.582|-1.75|4.312|-3.197|-2.422|1.793|2.371|-4.318|17.145|-1.644|5.282|3.777|-0.641|1.533|-8.073|-3.024|-8.491|1.893|-2.265|-4.403|-4.514|4.955|0.729|8.498|2.762|3.142|1.23|-6.946|8.709|-5.09|-7.181|-3.956|6.783|2.83|0.32|1.708|-6.821|3.207|-2.702|-5.908|0.359|-0.322|2.421|-3.333|-6.653|-0.527|-0.849|-1.575|-0.352|-1.854|-9.782|0.313|4.987|0.209|0.602|-2.438|6.773|-3.772|-4.441|-3.425|0.084|13.941|2.473|2.263|0|-0.166|-4.927|1.053|0.032|-2.125|-2.854|5.814|-5.005|3.506|7.14|0.853|-0.374|-8.523|0.626|-3.707|5.568|-9.658|-2.658|4.472|1.998|-2.895|1.29|13.667|1.971|-2.097|-2.053|1.724|2.585|-1.573|3.607|8.916|1.146|-4.871|-0.398|6.806|-1.636|-0.68|-0.339|5.063|1.16|0.766|-0.84
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||3.05|10.965|-20.449|0.492|-3.496|4.369|2.588|2.172|1.17|4.597|-10.826|0.201|-3.365|1.223|4.399|9.075|-1.759|-1.302|7.796|-1.384|2.63|0.423|0.691|0.669|13.526|-1.349|14.408|-24.128|-4.547|3.604|5.171|0.081|-0.189|-6.309|3.271|6.611|-5.184|-5.992|3.181|3.368|-2.959|0|-6.564|-1.141|-4.819|1.098|2.389|-7.895|1.689|-2.167|-3.279|-3.698|-1.029|-1.539|15.293|4.383|6.65|-9.666|-0.851|2.808|5.822|-2.192|-6.733|-1.961|-10.491|-0.466|6.008|-1.937|3.014|-2.354|-6.562|2.329|-4.979|5.117|2.26|-0.099|1.794|0.283|0|5.211|4.257|1.098|11.945|5.062|-2.644|0.335|3.935|-6.833|1.288|2.115|-5.3|-1.135|-2.725|0.448|2.12|8.781|-2.778|6.515|2.333|6.888|-4.182|4.396|-0.62|-4.429|-3.327|-1.663|0.377|-7.976|2.749|-5.302|8.244|-1.313|-6.229|-2.564|-2.567|7.437|-1.144|6.315|-3.4|4.248|-3.81|5.278|1.882|6.96|-2.687|2.115|-4.058|-3.798|-4.413|-8.109|7.123|-1.516|7.63|4.913|-4.356|-13.378|9.626|-4.432|-1.464|-1.854|-3.704|-1.299|0.799|6.552|11.263|-0.262|-0.678|-0.596|-4.053|8.264|2.229|-4.469|8.099|9.286|0.531|15.883|-4.525|5.928|2.436|-9.035|-8.828|13.675|-12.084|5.714|-3.7|4.46|-4.057|13.653|7.514|-7.786|-4.11|-5.776|-8.368|-15.892|-2.71|4.237|9.199|3.624|-7.497|-6.584|-3.245|-14.8|0.449|-3.905|-1.868|8.007|2.45|-6.346|8.136|7.717|0.514|11.4|6.604|-12.076|-7.01|5.253|0.359|1.459|8.237|-0.964|4.951|-1.826|-2.717|-7.155|11.312|-1.803|0.133|-2.51|13.214|3.928|1.861|-2.451|-6.849|-1.826|-1.176|11.494|-13.911|3.364|-3.255|8.269|5.994|-9.041|-1.723|-0.269|6.522|-14.419|-2.109|-2.317|4.527|-3.358|-3.821|16.6|3.202|-4.195|12.045|0.829|2.427|-5.802|-6.494|6.853|3.273|-9.549|20.045|-1.576|17.912|-11.742|0.461|-2.568|19.716|4.962|0.65
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||-8.754|-1.819|-1.213|-2.795|-3.782|8.133|2.754|3.528|4.495|5.096|-8.809|2.328|-11.564|0.484|3.744|2.624|2.301|-4.966|-1.614|-21.609|3.907|20.874|-1.435|9.424|9.828|2.794|-2.718|-6.317|1.998|-0.546|-13.045|2.388|1.709|-2.414|1.289|-6.564|-2.511|5.243|-2.857|-0.289|-0.247|0.705|-0.741|-6.577|7.216|-2.493|15.567|-0.692|4.484|-4.026|-3.956|3.211|2.588|-0.794|5.413|-4.196|5.997|-10.789|-8.895|1.652|6.932|4.378|1.213|-5.342|-5.507|3.008|-2.595|-3.279|-1.16|-1.885|-12.051|38.036|-2.87|-5.097|5.419|1.124|2.842|-7.733|-7.216|-11.978|-1.887|19.033|12.763|9.759|-2.005|-1.569|-1.496|1.262|0.355|4.224|-6.423|-2.646|-0.574|-1.228|-0.657|-1.707|3.14|11.453|5.658|32.418|-3.989|9.945|7.855|3.951|11.122|-3.575|6.942|-11.25|-0.621|-3.345|14.09|-1.351|-2.814|0.188|2.802|13.363|-1.19|3.704|-0.224|2.762|-9.29|-0.312|10.46|4.317|7.198|-1.519|-8.881|-9.688|-0.312|3.105|-0.107|-6.873|11.556|-7.216|-10.764|-14.879|-3.55|-3.639|2.614|-12.254|15.606|-0.227|2.479|9.593|4.433|-6.468|-6.873|-6.835|-6.397|0.067|8.559|11.319|11.84|-2.4|9.542|3.947|1.646|18.392|-3.07|-7.127|-8.157|7.12|-5.601|-2.772|-5.075|9.24|1.247|2.123|13.085|-6.404|4.829|-10.254|3.614|-3.59|-12.638|-6.552|6.13|-10.041|-4.255|2.174|5.973|-16.938|6.011|-1.553|-4.856|-8.145|9.639|-0.982|-3.39|1.444|-8.783|-6.29|-4.277|12.043|-13.191|0.828|2.663|2.141|2.735|-0.767|1.376|-3.52|-28.002|-3.022|-0.281|9.696|0.755|1.716|-4.569|-1.57|-1.422|-1.807|2.054|-4.978|-5.281|-6.226|-2.146|-0.756|-0.206|0.103|2.895|-12.43|-3.174|-1.736|8.664|-3.188|2.247|-5.531|2.797|-8.877|0.762|7.069|-2.676|4.038|0.771|8.314|1.491|-4.776|0.584|12.816|9.459|3.313|4.591|1.943|11.852|-10.359|2.403|2.988|6.092|-1.175|1.089
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||-3.513|6.895|2.28|-1.243|0.291|-1.832|2.501|1.541|-0.017|6.241|-7.172|3.396|5.544|0.535|3.076|4.175|-0.651|-2.955|2.207|1.187|-2.285|7.235|-0.183|-3.609|4.381|0.437|6.343|-16.475|1.651|-1.734|-2.48|-4.189|1.878|5.686|-2.32|0.843|0.756|-0.682|3.127|0.97|-1.056|0.177|-2.976|-1.455|2.813|1.079|0.912|-2.017|7.337|22.107|-3.151|1.019|-2.435|-2.276|1.749|-0.973|-4.157|-1.702|1.964|4.475|2.771|-0.653|-5.294|4.628|0.752|4.243|-0.608|0.91|1.204|-2.285|-0.36|0.024|-4.171|1.19|1.783|15.699|2.817|-2.509|-2.996|-0.9|1.073|1.057|2.684|3.282|1.417|10.892|-0.868|2.375|-3.471|-0.59|1.316|0.814|-4.427|0.375|1.53|1.236|0.768|2.156|1.272|2.478|0.874|15.946|-3.457|-3.468|0.81|0.884|-0.104|-0.763|3.26|-3.084|2.603|1.773|-1.894|-2.469|1.375|-1.208|-0.675|1.581|0.71|2.688|-4.189|0.627|-1.061|2.543|-0.163|0.222|-0.01|5.715|0.45|-1.143|0.826|-2.844|5.213|-0.104|1.031|-4.251|0.977|1.33|1.147|-5.545|2.888|1.9|-1.385|0.082|6.328|1.129|0.077|-4.041|0.753|3.557|0.055|-2.912|8.355|-2.215|6.911|4.192|-0.326|-0.76|-2.972|-3.453|-5.625|2.632|-3.215|-5.848|-2.938|2.531|-0.02|-6.984|5.055|-2.991|4.559|-1.638|7.125|-6.465|-4.656|-0.692|4.858|-0.7|-4.404|-3.381|-0.688|-0.728|-2.565|-1.611|-0.395|-2.542|8.934|-0.696|-1.127|-2.349|-7.068|-1.226|2.895|-0.156|-8.264|1.092|-3.833|1.257|1.702|-2.851|0.777|-3.106|-2.388|-0.196|0.633|-0.989|-13.049|5.777|0.431|0.226|-10.144|3.205|-3.088|-1.999|0.142|3.186|1.737|1.08|5.426|1.992|3.173|0.39|1.231|1.822|3.461|-3.606|0.78|0.984|1.716|-0.392|-2.208|4.605|-2.911|0.537|2.143|3.879|3.225|2.116|-1.373|4.117|-1.29|-3.117|-2.058|8.618|4.762|-7.244|2.33|-0.795|1.939|-0.458|0.603
00276|39135|/equities/gartner|SnP500/R1000GROWTH||-6.901|-2.609|3.003|3.663|0.577|-2.102|0.516|4.696|4.231|-30.298|-7.879|0.349|-5.075|-6.465|-0.616|2.499|-2.971|-4.16|-3.178|-0.443|-2.215|3.651|1.172|2.74|3.595|0.443|4.342|-8.371|-2.818|-5.909|-5.121|-3.255|2.136|-5.201|-2.762|-2.494|2.706|2.488|5.46|0.623|-0.203|-0.873|-3.385|-1.722|-0.108|-0.356|-0.589|-4.483|8.678|-1.884|-3.338|1.894|1.462|0.937|-0.905|0.593|5.557|-1.683|2.308|-0.381|0.422|0.288|1.777|2.698|0.696|0.746|0.657|-0.679|4.609|-0.513|3.519|-4.412|-2.492|2.502|2.48|-4.488|1.907|-5.386|-1.044|-1.324|-0.557|1.777|1.598|-1.68|2.353|2.682|-3.217|-1.356|1.966|-0.871|2.349|6.78|-5.706|1.035|0.466|-1.677|2.462|3.348|2.213|1.453|6.444|18.71|-6.595|-2.641|1.307|2.907|-3.551|1.748|-1.132|1.174|2.204|4.37|-3.474|0.929|-3.999|-1.402|-1.88|4.293|-0.734|3.584|-5.147|3.48|-0.133|0.51|3.776|6.484|2.326|0.367|-0.086|-3.862|0.36|-3.69|4.377|3.18|-3.767|-5.836|0.439|-3.951|-0.46|1.658|3.115|-0.402|-0.899|2.24|-2.237|0.057|-0.656|-1.494|-2.469|2.75|1.445|0.725|4.933|5.791|4.231|4.103|-5.333|6.26|0.228|-8.005|-1.979|5.96|-2.044|-4.231|-0.003|4.248|11.285|4.627|5.422|-0.8|-0.675|-2.79|9.1|-6.99|-7.178|0.075|6.619|-2.145|1.072|-12.989|-0.948|-1.6|-0.527|0.073|1.368|-0.982|6.618|3.702|-5.828|-0.586|-0.18|-1.999|2.448|4.551|-3.822|-4.469|-10.448|2.7|1.706|-0.596|4.069|-3.68|-3.984|0.756|0.175|-0.136|2.28|4.25|2.361|-0.686|-5.695|4.627|-1.062|0.099|1.803|1.786|-0.81|4.094|10.633|1.581|2.862|-1.366|1.253|4.852|3.841|0.004|-0.606|1.109|-0.047|0.368|-1.239|19.461|-1.775|3.875|2.014|0.491|0.769|1.635|-2.125|1.826|2.474|-2.669|0.558|11.204|8.288|-5.299|0|-5.139|5.562|0.983|0.437
00278|8193|/equities/general-electric|SnP500/R1000VALUE||-1.855|0.685|-2.046|6.905|0.881|1.464|3.253|-0.493|-2.604|2.09|-0.814|3.16|3.073|3.459|-2.998|6.325|1.171|-7.444|3.953|5.636|0.436|7.825|3.495|4.672|9.153|0.066|8.908|-16.545|-2.082|3.561|1.682|-6.344|3.578|-4.052|1.457|0.84|3.466|7.602|6.5|-0.157|1.105|1.016|1.422|-5.451|-3.612|0.558|2.385|-4.264|7.635|-4.132|-7.014|0.759|2.181|0.917|-1.094|5.132|10.575|-7.668|1.986|1.062|1.37|4.274|-5.612|6.711|0.075|-0.928|0.962|-3.209|5.363|-3.73|-1.95|-1.309|4.653|-2.136|-0.445|1.084|9.651|-4.249|-1.068|11.65|0.217|3.707|0.554|5.868|3.47|2.796|7.094|2.007|4.078|1.063|0.015|2.771|-1.05|0.742|2.808|2.189|-1.559|2.109|0.033|4.043|5.83|2.417|0.255|-3.017|-1.875|0.832|-0.629|-3.671|3.375|-2.206|2.027|0.161|-2.452|1.362|-1.163|3.68|0.045|1.856|-1.438|5.849|-2.361|-0.009|0.473|2.978|-1.458|5.526|-1.437|1.283|-0.543|4.264|1.966|-2.092|4.63|1.196|-0.78|5.348|3.387|0.614|2.153|-0.817|-1.526|7.145|-3.142|11.482|10.026|2.445|5.332|-4.665|-6.25|-1.43|3.112|-0.962|6.464|3.498|7.567|7.77|4.662|4.28|-4.09|-2.772|-10.332|2.223|-3.773|-3.152|-2.765|7.491|0.609|8.388|8.479|-0.617|-0.456|-5.277|1.636|-7.342|-7.457|-2.273|4.664|0.266|-4.065|4.936|-16.302|-1.938|1.215|-2.973|-1.627|-1.642|3.587|3.523|-7.502|3.97|-4.276|-2.202|7.503|-4.361|-6.65|1.736|7.336|0.5|2.788|-5.673|4.506|-5.182|-2.121|-7.092|-1.058|3.69|0.788|-0.345|-0.296|-1.039|1.946|3.314|-1.5|-2.625|-1.263|6.037|-4.642|0.383|0.888|1.888|1.275|-4.635|-1.497|1.52|2.973|-6.647|-1.934|-0.711|6.274|-0.226|-0.301|1.372|-3.173|1.195|-1.544|2.41|2.232|-1.74|5.087|-7.5|8.453|4.326|2.472|2.895|6.742|-3.87|-1.942|-0.088|5|1.408|-1.48
00280|239|/equities/gen-motors|SnP500/R1000VALUE||-7.949|-1.813|3.832|0.821|0.395|-0.546|0.377|3.658|5.193|1.904|-1.629|0.338|-0.318|0.945|6.461|3.071|-0.925|2.486|-4.314|1.89|-3.335|6.042|4.857|-3.842|5.699|2.154|-1.245|-5.356|-6.265|3.02|1.897|-3.44|6.135|-4.3|2.068|-4.185|-8.254|5.768|2.247|-3.709|-4.624|4.767|-1.371|-1.648|-3.922|-5.023|2.612|2.627|9.066|-2.132|5.876|2.737|4.794|-1.721|-4.91|5.572|-1.782|-5.303|2.491|7.171|4.232|5.611|-6.686|-8.654|-1.449|5.353|0.129|-2.64|2.031|2.297|1.623|1.995|-3.606|1.217|0.78|-2.138|8.19|-1.648|-2.6|-2.47|5.318|5.825|3.013|-3.635|3.432|2.403|0.363|-0.9|10.603|-0.929|0.709|-2.028|0.195|-0.278|0.812|5.867|4.295|14.833|0.535|4.395|-9.809|9.368|-8.227|0|-4.013|-6.278|1.197|-4.035|3.035|-1.759|1.791|-0.513|-2.272|-7.328|-3.89|-1.297|-3.625|0.985|2.723|6.578|-4.689|4.775|5.688|2.974|1.929|0.802|-2.586|0.666|-1.52|-2.725|-0.289|-5.698|8.81|0.989|-8.598|-10.949|4.671|-9.243|4.401|0.535|8.379|7.355|-3.177|1.671|6.748|-0.562|-6.418|-5.564|-4.06|-1.384|1.735|-3.283|5.436|0.386|11|6.415|-2.171|4.768|-9.555|-11.233|-3.197|7.33|-1.937|-1.184|0.557|9.484|-0.552|4.586|5.476|1.733|0.373|-7.553|9.222|-8.94|-6.913|-2.489|8.955|-7.354|-3.461|4.405|-4.844|-0.723|1.982|-8.403|-1.581|-2.61|7.974|-2.099|-10.605|-2.407|-0.471|-4.796|2.09|-5.706|-12.799|-1.879|6.208|3.022|3.173|-12.735|5.862|-0.764|-2.638|-2.524|8.339|7.514|-5.782|-0.397|-0.973|10.239|1.723|1.753|3.718|1.372|-1.968|2.049|-9.04|-2.543|-3.149|3.458|-0.938|-5.616|-0.339|-2.222|2.621|-4.44|-2.967|6.845|4.566|1.286|-5.069|3.093|-0.539|-2.01|-2.41|4.083|2.265|-5.517|0.945|10.251|4.715|-2.359|-1.922|-1.489|7.36|-8.52|10.867|16.047|3.41|0.144|1.39
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||-6.72|1.482|0.262|-2.796|1.276|0.122|-0.122|1.234|3.539|3.733|-4.039|8.779|-1.309|-2.253|5.752|0.593|0.075|-4.462|-0.988|0.246|-1.912|9.581|-2.386|3.129|2.226|-0.998|-1.336|-1.401|-0.261|-2.639|-4.065|1.834|2.672|-2.618|6.081|1.282|-0.836|-1.088|2.252|-0.813|-0.085|1.063|-4.529|-1.783|-2.612|1.546|1.778|0.172|7.746|-0.551|-20.207|4.321|0.395|-3.214|3.08|-0.24|2.271|-6.254|0.738|2.413|1.225|-3.747|0.387|2.683|-0.022|4.409|-4.244|-2.199|3.46|-5.848|0.728|-0.744|-5.017|-1.533|-1.36|-1.576|-1.515|11.7|-3.074|-3.189|-0.609|1.445|1.789|1.173|0.899|3.463|-0.175|0.562|-0.175|0.38|2.37|1.596|-1.357|-0.345|0.426|4.068|-1.277|-1.965|-0.007|0.918|1.597|5.428|-1.174|-12.52|2.069|-0.222|-1.346|-1.666|-0.773|-3.282|1.333|-1.182|-1.975|1.601|-0.531|0.013|-5.803|0.314|-2.251|5.987|-1.115|3.626|1.611|-2.455|-4.588|-3.446|-1.773|3.22|1.075|0.878|1.719|-3.006|6.648|-3.202|-0.564|-5.128|-3.926|-0.733|4.103|2.823|1.416|2.597|-4.612|-0.749|-1.539|-1.733|-0.136|-2.99|-2.68|0.634|3|1.528|-0.135|-0.369|10.169|5.088|0.403|3.047|-1.139|-2.353|-4.988|3.529|0.531|-2.146|1.107|4.716|-1.236|5.8|4.295|1.021|2.842|-2.486|7.491|-6.408|-0.015|-2.321|8.278|-4.63|3.051|0.569|-2.686|2.062|-0.818|4.836|-2.03|-0.357|6.007|-0.734|-0.705|-2.68|0.134|-2.411|-0.391|-0.191|-5.452|-0.597|-0.899|3.568|1.591|-1.172|4.374|-2.417|-2.115|-0.5|-0.323|4.004|-1.443|4.592|0.912|3.464|-0.975|0.836|3.058|-3.11|-1.197|-0.129|-0.658|0.29|-2.08|-1.681|1.16|-1.475|0.356|1.105|5.391|-6.13|-0.708|-0.892|-0.236|-0.402|-1.124|6.794|2.158|1.925|2.678|0.232|-1.628|1.057|2.374|1.632|7.024|2.921|3.061|-2.292|8.277|-7.635|-0.499|-1.152|2.898|1.077|1.876
00282|39277|/equities/global-payments|SnP500/R1000VALUE||-5.809|4.317|-2.577|1.406|-2.768|-1.171|-1.322|3.71|7.148|3.793|-9.002|4.675|3.972|-3.726|3.976|2.727|2.694|-2.927|1.666|2.052|-10.052|2.323|2.093|8.789|4.348|-18.244|0.094|-12.961|0.484|2.982|-6.48|-4.284|2.035|-2.319|-3.622|-2.88|3.485|0.581|2.564|-6.102|0.205|0.286|-1.909|-3.072|-0.95|1.606|0.931|4.618|6.166|5.357|-3.108|1.69|1.987|-2.346|-8.736|0.226|2.307|-2.757|0.471|1.525|6.633|6.735|-5.504|0.547|3.273|1.278|-0.496|1.757|0.913|-3.623|-4.065|-0.886|-5.863|-0.064|-1.922|-10.596|2.023|-1.325|-1.731|-5.791|1.158|1.732|0.193|-0.354|-2.261|-0.812|-1.331|-0.366|1.942|3.43|-0.622|2.261|0.307|0.087|-1.006|6.674|0.309|6.357|0.518|2.629|-4.026|10.683|-7.514|-1.69|-1.456|-0.589|-3.164|-4.166|-1.247|-2.637|6.253|-1.894|-2.192|3.416|12.637|-1.448|-1.313|5.772|7.44|-0.324|-1.828|0.589|-0.299|0.42|-1.952|-0.624|-2.081|-7.036|3.508|1.237|2.341|-0.133|6.919|-0.122|-1.45|-11.348|0.526|-3.525|-1.332|4.263|0.311|0.688|3.975|2.368|5.89|2.688|2.047|-3.108|-5.103|1.357|3.765|-6.103|7.111|-22.233|9.681|3.807|-1.942|3.878|-6.076|-11.968|-1.47|6.917|-0.863|-5.783|-1.942|5.813|4.644|3.041|3.406|1.342|2.118|-6.672|7.81|-6.122|-9.439|-1.943|8.313|-0.082|0.992|-11.666|1.889|-3.937|3.736|-3.484|2.636|0.881|6.308|-0.812|-6.948|0.71|-6.871|0.624|-1.045|4.66|-6.496|0.233|11.111|-0.14|5.7|1.804|4.598|-2.347|-2.2|-4.338|-3.737|-4.364|-9.5|-1.607|0.747|-0.288|-1.107|-0.241|-2.609|5.291|-3.735|0.662|-4.871|-2.741|-8.878|0.197|-0.873|2.29|-1.546|0.588|0.734|-1.38|-0.36|0.253|0.057|-2.679|-1.231|-6.159|-1.056|-0.404|2.11|2.563|-0.574|1.801|-4.459|8.457|0.152|1.962|-1.521|-0.55|12.322|-5.866|-2.017|-7.241|-4.224|4.802|4.696
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||-1.148|-4.828|-0.598|2.221|1.76|-0.1|-0.913|4.29|-3.643|2.412|1.561|10.681|3.352|-2.533|-2.171|2.737|0.668|-1.569|-0.139|2.06|-2.179|0.107|0.09|-0.919|1.41|1.464|1.945|-9.671|2.318|1.132|-0.064|-1.522|3.948|0.616|-1.32|1.13|2.304|0.879|5.23|0.816|1.836|0.101|3.766|0.63|-5.825|0.688|1.172|0|4.98|-1.075|-4.165|1.8|1.183|2.031|-1.75|2.37|1.229|-2.389|4.175|4.077|5.292|1.221|0.243|2.753|2.58|5.596|-0.972|-0.939|6.638|-4.23|-1.728|1.248|-5.031|-0.497|11.541|2.376|13.5|12.946|-45.514|-6.806|0.779|-0.483|-6.14|-2.021|-0.575|1.091|-0.326|4.203|-2.343|1.601|1.339|-1.701|0.46|0.107|-0.287|-0.343|-0.795|1.657|2.561|1.423|-0.444|4.579|1.615|-2.709|0.408|3.798|-1.352|0.291|0.678|-2.055|-0.009|-0.872|-1.773|0.784|1.239|-2.18|4.397|-1.612|1.861|3.143|-1.602|0.074|0.831|1.71|-2.808|1.102|-1.099|-0.212|0.836|0.317|-0.427|-2.072|3.121|1.561|-7.827|-5.482|-1.188|-0.732|1.152|1.14|0.426|1.899|-3.183|-1.694|2.339|0.341|3.124|-0.017|-3.814|3.274|3.148|3.655|-3.755|0.246|0.185|4.09|2.887|6.299|-0.25|-2.259|-0.477|6.158|-1.995|-5.011|0.688|5.497|-2.829|0.06|1.872|-0.453|-1.066|1.19|7.654|0.316|-4.751|-1.733|4.853|-2.724|-3.849|1.988|-5.2|0.515|0.39|2.02|-1.731|4.113|1.425|-0.35|-6.151|-1.447|-0.19|1.357|1.793|1.04|-4.699|5.212|7.469|1.1|3.368|-2.437|3.385|-0.191|-3.645|-2.086|-0.453|6.549|-4.485|-4.371|3.22|4.597|1.701|-1.015|-2.564|-2.397|-2.744|2.074|-1.473|2.412|1.095|-0.268|-0.734|-0.434|-1.388|-2.275|6.255|-11.434|-2.188|1.015|-0.047|-0.902|0.415|3.415|-0.572|-1.274|5.03|0.73|0.234|-0.505|-2.397|4.182|4.197|-1.994|1.361|0.384|3.618|-4.187|-1.811|-0.373|1.559|2.25|0.065
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||-11.528|-1.781|-7.311|-0.353|0.118|0.236|-1.965|1.885|1.555|-17.146|-7.516|2.249|-4.647|-1.323|5.784|4.688|-6.399|2.82|-6.748|4.201|1.671|-0.829|-1.362|0.64|12.205|0.827|-0.309|10.353|-3.829|-0.109|-6.537|3.598|-5.311|4.175|14.048|-5.299|-5.638|0.213|5.869|0.34|-0.226|2.668|-14.058|-1.28|-5.4|10.608|4.746|-7.207|21.533|-0.243|-5.069|1.166|0.586|-2.737|6.303|5.23|-1.01|-10.204|-0.787|3.855|11.169|-16.757|-23.554|0|6.608|4.512|-4.317|0.621|-1.913|-4.722|-1.95|-0.243|-4.71|-0.077|5.882|3.378|-0.337|-3.178|-5.251|-5.681|4.889|5.65|1.06|4.518|-4.01|-0.731|-8.544|-3.857|-4.567|7.473|3.409|-2.15|-5.796|-2.651|0.616|4.653|-1.827|0.922|-0.564|10.35|2.228|5.542|-3.013|2.333|0.251|-3.701|0.729|-3.594|0.629|-4.862|4.535|1.027|-2.39|1.091|-20.211|2.42|3.974|10.461|-0.073|4.427|-3.464|5.521|-4.315|-6.407|2.425|-4.431|28.346|7.123|1.137|-2.134|4.356|-6.261|9.109|0.298|-7.445|-7.875|4.513|-4.237|8.656|-5.236|3.243|-3.141|-0.521|5.014|8.079|-0.685|-2.759|-0.095|-6.489|-1.661|3.811|-4.836|13.307|-18.371|8.775|4.732|-0.902|9.911|-10.311|-12.519|-8.274|3.316|-7.182|-1.416|-2.37|14.815|7.736|4.778|6.159|-0.898|3.053|-7.449|5.606|-9.493|-7.564|4.259|12.511|-7.166|-1.381|-7.583|0.833|-0.377|3.352|-9.648|0.996|-1.264|9.37|-3.484|-13.024|-3.123|1.458|-24.964|5.572|-7.392|-10.821|10.137|2.72|1.187|9.455|-12.5|4.962|1.649|-5.586|-7.261|-2.444|26.255|-3.483|5.149|0.426|0.86|3.506|5.83|7.878|-3.495|0.866|11.748|-12.831|2.091|3.501|1.029|-0.257|-7.368|-2.604|-0.917|3.995|-10.56|-8.358|3.177|2.216|-2.806|1.474|14.294|-5.802|3.046|-1.06|3.226|1.402|-0.581|-5.228|-0.493|8.626|21.022|-1.279|12.022|19.052|-7.86|-0.348|0.262|5.041|5.309|-0.766
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||-1.835|3.624|-0.637|-1.855|0.176|1.549|-3.415|3.948|-9.395|1.597|-2.453|0.74|-1.229|0.018|2.596|-0.328|-1.631|-4.223|2.283|-1.402|0.191|-0.017|-7.714|4.674|-5.314|6.703|6.412|2.625|3.067|4.499|-9.512|1.835|4.285|-0.627|-1.165|-3.779|4.536|-4.114|2.909|-0.39|0.749|-2.357|-1.405|-3.175|-3.306|1.681|-2.963|1.521|-0.655|-0.766|-2.374|0.969|-2.529|-1.823|-1.272|1.994|0.445|-0.616|-0.063|-1.707|12.714|0.687|-0.281|2.043|4.376|-2.32|0.94|1.994|5.58|0.942|0.504|-1.994|-3.155|-2.298|12.624|2.215|-0.726|1.254|-1.449|-4.419|0.863|4.127|-2.967|0.104|-1.995|4.823|-0.149|0.751|-2.43|2.249|2.751|-2.844|-3.308|0.729|3.291|2.333|-1.773|-1.93|3.466|1.356|5.366|4.327|-5.41|0.957|4.846|-5.109|2.402|6.08|0.278|-1.348|0.729|0.964|11.9|4.357|0|0.178|3.472|3.629|-1.443|-2.239|-0.852|3.559|3.286|2.433|1.317|-7.553|-1.203|-4.364|0.029|-1.31|1|-3.518|3.433|-0.873|-3.373|-1.495|-2.642|-4.872|0.257|-1.093|2.824|2.163|-1.083|3.19|0.466|-6.743|-2.926|-3.053|-1.84|-1.671|0.654|5.807|1.786|-4.538|1.536|4.403|3.259|-10.555|-2.921|-2.471|-0.133|1.169|-3.869|-3.12|5.315|13.492|-0.025|5.296|1.443|0.376|1.36|5.6|5.515|-6.911|-1.363|1.211|7.346|2.383|27.657|-2.915|-6.959|4.63|0.563|0.986|1.736|-2.703|9.81|-5.382|4.696|-1.962|1.752|2.462|6.631|4.804|-2.986|-4.987|-1.273|0.085|-0.042|-0.212|1.157|-6.792|2.289|0|-3.051|9.406|-6.22|-0.606|-2.521|-0.392|-0.196|1.956|1.09|-4.619|0.62|1.334|-0.701|1.503|2.974|0.082|3.897|-1.952|1.262|-0.999|1.952|-10.042|3.559|1.894|-3.499|4.766|4.646|5.391|0.315|0.453|-3.284|2.467|6.804|-2.385|0.992|6.328|3.536|0.052|-1.939|3.267|10.157|3.297|1.091|3.708|0.315|2.521|-0.194
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||-2.319|4.704|2.329|3.537|-2.964|1.585|-0.786|-1.089|32.851|18.919|-11.135|1.552|-2.381|-2.532|2.82|4.063|-3.063|-8.6|1.01|1.227|-8.427|5.118|6.723|-1.449|9.773|0|-5.983|-18.891|-4.47|2.896|-1.012|-1.658|-1.792|4.422|-22.016|-7.143|-2.754|0.724|0|0.607|0.122|0|-5.511|3.077|-2.874|1.874|3.893|2.75|12.835|2.014|-7.21|3.453|2.116|-2.61|4.298|3.254|6.962|-0.472|0.634|-0.942|4.598|12.987|-12.215|13.704|4.651|8.403|-3.448|-0.605|-0.601|-3.668|1.172|0|1.789|1.411|11.712|-0.893|-3.656|-4.124|-5.458|-11.552|13.281|-9.859|1.61|2.569|13.306|12.383|-6.957|-3.361|3.93|13.366|-1.942|1.98|-9.417|5.437|3.423|5.959|-2.278|4.775|-8.049|1.99|-10.268|7.434|-5.011|10.859|3.125|-3.03|-5.489|-9.503|-2.526|-9.524|5.847|-8.991|-1.978|4.315|2.896|11.159|4.251|4.439|-5.727|6.573|-9.168|1.515|5|7.579|1.489|-0.494|-8.371|-15.649|5.645|2.058|-1.619|-6.084|5.835|-2.358|-0.196|-12.371|5.626|-3.503|1.783|-14.351|-19.335|1.5|-1.478|9.287|16.824|4.262|3.565|-7.244|-5.506|-0.739|-0.587|-12.355|11.478|-3.194|-2.174|-4.54|4.613|5.891|-8.901|-9.479|-7.961|6.504|-4.757|-12.488|-2.271|-5.625|0.179|-1.498|6.773|-2.388|6.244|-4.384|6.455|-7.36|-7.803|-2.481|3.955|-10.949|3.651|-4.977|-5.082|-0.781|-1.538|-3.639|-2.561|-1.04|-0.71|0.194|0.52|1.051|-1.36|-1.781|0.319|-0.381|-6.313|-0.415|0.837|3.146|-0.613|-7.066|6.493|-2.021|-1.465|-3.121|-2.057|5.575|1.188|-0.059|3.82|-7.098|-6.427|-1.737|1.496|-1.784|-1.803|2.427|-7.153|2.873|8.653|1.22|3.559|-3.757|-2.426|-1.904|3.56|-6.503|0.878|-0.921|1.296|0.574|-14.26|6.22|0.621|3.307|-0.491|5.111|-5.742|-1.202|1.562|6.611|8.592|-0.952|-3.512|16.635|3.793|-1.861|-0.891|2.344|5.35|-0.069|1.109
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||-8.142|-1.561|1.766|-5.253|-1.026|3.709|1.463|4.745|13.13|0.707|-2.196|4.372|-4.305|-3.564|8.086|1.027|-3.388|-1.385|1.363|-0.37|-1.659|4.615|0.468|0.043|4.398|-0.133|-1.915|-8.592|1.74|0.611|-5.864|1.281|-2.498|2.602|-3.99|-0.887|-4.685|-2.238|4.46|-7.364|-0.892|-1.528|-5.646|-1.332|-1.784|0.238|1.976|-0.061|3.295|0.063|-12.089|4.169|0|-11.659|2.048|2.226|3.482|-2.591|-1.81|4.437|3.106|-1.062|-2.824|6.384|0.698|7.842|-4.949|-0.386|3.536|-5.383|-4.208|1.903|-0.509|2.018|-1.027|0.863|-8.649|-4.205|-5.655|-3.772|0.529|6.122|6.577|5.861|-1.116|-2.906|2.714|7.78|1.605|-1.551|0.235|-3.29|-4.289|2.59|1.24|10.498|2.458|2.721|1.667|12.613|-7.884|10.508|-13.056|0.939|-1.421|-8.5|1.411|-2.278|-0.507|-1.988|1.998|-0.238|-1.897|-8.735|-3.022|3.835|3.612|3.42|-1.164|5.388|-2.737|1.838|2.616|-0.303|1.477|-3.505|-4.994|-4.474|-1.33|1.348|1.644|-3.871|6.15|-3.999|-6.288|-16.348|1.603|-3.487|1.508|-6.938|13.593|4.584|-5.077|3.81|5.361|0.435|-6.838|-1.528|-5.247|-0.126|0.336|-1.43|6.373|4.928|20.39|0.028|0.251|2.638|-7.086|-7.787|-0.877|7.457|-4.426|-2.937|3.052|7.271|-1.428|9.246|6.263|0.432|1.375|-2.47|6.528|-5.552|-6.67|-3.88|12.369|-13.737|-2.242|5.213|-3.724|-0.89|0.792|-2.219|0.388|-4.312|4.778|-1.13|-4.628|-2.785|0.695|16.699|5.957|0.897|-12.415|-3.853|5.36|4.001|-0.467|-1.087|0.822|-2.38|0.027|-2.605|0.735|4.44|-1.111|-1.099|0.242|1.059|-2.951|0.317|1.968|-5.26|-0.861|-0.126|-3.301|2.712|0.505|-2.438|-5.646|-5.469|-2.714|-1.099|8.111|-7.658|-1.353|-0.867|0.853|0.776|-4.064|2.77|0.75|18.895|-3.971|5.23|9.78|3.262|-8.938|10.695|-1.962|-0.834|-1.073|7.925|-15.964|-3.047|1.797|5.043|5.368|-1.105|3.891
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||-3.327|0.263|1.649|-1.185|0.646|-0.484|-1.276|2.65|1.873|4.195|-0.284|0.399|1.588|-3.24|0.249|-1.142|0.711|-3.17|-0.393|0.714|-1.678|2.823|1.48|5.81|0.815|1.508|2.184|-7.077|2.491|0.303|0.925|-0.406|6.138|-0.482|-1.357|1.766|0.054|-0.393|5.286|-2.913|-0.554|0.585|-2.329|-6.241|-3.057|2.145|2.348|0.443|6.667|-1.933|-7.984|3.954|-0.618|1.122|0.395|0.832|0.76|-1.387|3.09|1.955|2.089|-0.405|-0.903|8.426|-0.629|3.08|-1.82|-2.331|3.488|-1.368|-2.513|2.143|-1.832|1.256|4.076|2.728|-3.689|1.197|-5.289|0.184|2.885|1.1|2.282|2.552|-1.491|3.03|2.478|0.543|4.043|2.105|3.481|-0.797|3.036|1.018|-0.338|1.993|0.591|-0.422|2.103|3.474|-0.216|5.283|0.028|-0.803|-0.014|0.085|-2.836|-0.014|2.098|-1.298|0.891|-0.042|-2.418|1.489|0.388|-2.589|5.191|-3.066|0.986|2.2|-1.962|0.785|1.091|2.723|-3.58|2.46|-0.301|-1.775|2.085|2.205|-2.605|0.244|5.399|0.609|-6.382|-9.431|-0.59|-0.612|1.606|3.263|-2.427|2.105|-2.126|-2.814|4.049|-0.394|2.587|-0.576|-1.582|-0.171|3.094|0.081|-0.217|2.259|7.397|3.768|1.109|3.39|0.032|-5.249|-2.492|3.124|-1.828|-3.793|-0.218|7.481|-0.481|1.082|1.254|-4.081|-0.861|0.837|2.082|-5.756|-5.008|-1.128|8.849|-3.968|-3.55|3.117|-2.209|-4.59|1.106|2.192|-0.234|2.625|5.825|-0.771|-4.623|0.298|-1.412|1.446|-0.955|2.712|-4.32|0.541|4.374|1.128|0.842|-0.66|2.266|-3.769|-0.617|-2.885|-0.111|-1.508|-1.579|2.745|-1.219|2.817|2.32|-0.23|0.899|1.248|-0.132|2.929|-2.646|2.47|4.37|3.616|-3.032|2.826|-0.933|-1.987|4.224|-6.557|-1.018|0.673|-0.092|-0.999|-0.87|1.046|-3.468|3.14|-0.809|-2.182|0.857|0.03|22.056|3.413|5.78|1.665|0.504|-1.646|5.04|-4.665|-2.516|3.568|1.858|1.177|1.595
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||-6.509|0.397|1.942|-5.397|-1.693|-1.774|-0.831|0.875|4.71|3.832|-0.467|-3.637|3.237|-2.924|6.167|6.557|1.209|2.247|-0.585|1.337|-2.053|9.249|-0.372|1.246|15.84|1.172|-3.558|-10.942|0.033|1.305|-7.086|-1.167|-3.626|11.082|2.997|2.092|0.731|0.14|0.526|0.423|0.176|-1.528|-6.768|-6.396|1.274|4.207|0.498|-3.371|-2.188|-0.903|-8.939|1.123|-0.249|0.291|1.25|3.608|3.353|-2.435|0.206|2.532|3.221|1.276|-0.611|8.22|-1.239|5.566|-3.265|-6.039|1.236|5.218|-2.225|-1.451|0.881|0.067|-2.261|-4.638|16.646|-0.95|-1.099|-0.177|3.063|2.87|3.014|2.985|1.331|-2.343|0.376|1.039|-2.035|5.906|-0.72|0.475|-5.249|0.078|1.27|3.45|0.495|5.005|2.215|4.732|-8.159|2.4|-18.23|0.125|-4.714|-11.158|1.395|-1.718|-5.104|-3.915|4.463|9.285|-3.056|3.169|1.675|-1.97|-0.218|-0.713|-0.324|7.95|-2.36|1.924|0.45|-0.083|-0.414|-1.422|1.341|1.959|14.568|-1.355|0.905|-3.278|9.482|2.167|-2.459|-11.525|-1.435|-4.936|3.451|-7.047|5.323|-7.438|-4.09|1.788|6.31|4.81|0.605|-2.74|-6.034|1.948|4.335|-6.135|1.962|-5.386|0.366|-1.667|-3.436|2.299|-5.029|-6.346|-6.937|3.481|-2.151|-4.238|4.244|3.427|-1.029|-2.971|2.424|-5.466|2.999|-5.12|7.028|-5.664|-4.359|1.964|2.81|-8.035|0.196|4.383|0.148|3.18|1.019|-0.107|-0.507|-4.982|3.308|-6.468|-4.405|-1.296|3.803|0.5|4.39|-6.203|-4.195|-2.588|0.983|3.942|-0.941|-1.954|2.491|-0.385|-1.722|2.322|2.292|0.251|6.994|-3.212|2.744|1.021|-5.655|-3.179|-0.5|-1.349|0.924|2.723|-4.409|2.317|-1.458|7.607|-1.733|-4.021|1.376|3.325|2.757|-6.607|2.341|-0.761|2.031|-2.326|-2.874|-0.302|2.367|-0.867|2.898|-0.23|-3.086|2.679|1.096|0.105|1.152|4.122|-1.618|-5.962|3.688|-3.755|0.288|-0.062|3.977|0.419|-0.704
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||-3.352|2.496|4.171|-0.699|-3.717|4.161|-0.249|2.319|3.716|6.903|6.775|-7.421|-3.975|-0.135|-0.717|0.477|1.703|-3.424|0.773|1.275|-2.82|9.562|1.647|6.114|-2.116|0.492|0.519|-3.072|4.066|2.943|-3.259|7.786|-3.198|0.066|-1.813|-2.382|5.379|0.844|2.52|2.063|-1.924|-0.362|-3.284|-1.82|-2.283|0.705|-5.257|-3.162|-0.848|-1.749|-12.511|5.323|0.119|-2.284|-0.341|2.529|1.727|-1.924|1.752|4.016|3.566|1.274|0.445|10.125|-0.666|1.255|-0.305|-5.205|0.43|0.009|-0.68|6.605|-1.288|-1.16|6.138|0.349|0.518|-5.486|-1.819|-1.418|1.088|2.475|-1.045|4.292|-1.072|2.207|0.728|-1.002|9.17|-1.508|1.977|2.302|1.906|0.256|-0.148|4.994|2.049|0.071|2.354|5.824|0.858|2.463|-6.569|1.563|-3.244|-0.244|-2.493|-1.565|-6.324|-2.575|2.755|1.576|-0.2|0.331|-1.669|-4.17|-3.851|1.739|-3.951|2.735|1.834|6.729|-0.901|3.725|-6.394|2.392|-0.788|-3.226|2.176|2.875|1.02|2.621|3.721|1.42|1.646|-1.356|0.341|-5.212|2.424|-0.566|1.299|-2.536|0.977|1.709|6.068|-0.324|0.707|0.615|-0.602|-0.142|4.038|2.678|5.743|-5.254|13.729|-2.387|0.504|9.07|-4.026|-8.666|-4.565|9.834|-2.415|-4.674|-1.763|2.857|0.184|5.143|17.726|-0.574|-1.405|-3.987|5.332|-12.007|-5.236|-3.693|5.259|-4.718|-5.467|5.966|1.856|-19.276|0.87|3.167|-3.587|-0.23|-2.367|0.599|4.785|3.765|2.749|-0.632|1.044|-0.555|-7.42|1.899|-1.833|1.932|-0.686|4.204|5.877|-0.42|-3.372|-2.532|-1.208|-0.874|-1.047|2.523|2.687|-2.974|-3.332|-0.931|0.795|1.483|0.437|1.007|2.617|-2.855|0.774|-0.105|13.349|0.187|1.834|3.482|3.109|-4.88|-0.973|-0.475|4.075|-2.421|0.466|4.705|-0.711|2.828|3.17|2.541|-2.575|1.31|-0.438|3.114|6.79|-3.011|2.225|-1.855|8.807|-2.689|-1.067|-2.037|4.755|0.134|-0.061
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||-6.815|2.27|2.545|2.157|-1.686|2.508|1.07|2.542|2.064|1.133|-4.716|-3.93|-0.705|1.262|4.954|1.52|-1.611|0.695|-0.862|3.385|-5.02|1.488|-1.909|-0.112|-4.907|3.249|-1.465|-8.717|0.799|-2.149|-0.195|0.244|3.647|0.766|-1.36|-3.872|-0.816|0.241|5.697|-3.722|1.693|-0.199|-3.083|-2.9|-2.774|1.711|3.643|-8.348|3.549|-1.391|-1.546|4.476|-2.034|-2.124|2.681|-2.524|2.683|-1.302|-0.801|4.562|-0.693|0.418|-1.644|4.785|1.753|4.105|0.663|1.871|-2.087|1.866|-3.065|4.188|-3.972|1.739|3.057|0.904|4.561|-2.916|-0.59|-0.64|6.899|1.74|-2.818|3.743|2.826|-3.089|-1.038|-5.298|-5.716|-1.671|-5.23|6.164|-0.859|0.508|0.767|4.267|3.022|9.309|1.093|3.325|-7.379|4.811|-1.203|-4.428|0.695|-5.937|-2.496|-7.651|1.848|-3.051|2.076|0.697|-3.876|-1.554|-2.301|-0.092|1.636|4.136|2.239|4.307|-6.773|-0.097|-0.145|6.42|-2.161|-5.103|-2.374|-2.23|3.975|0.571|-2.006|-2.412|5.069|0.82|-3.175|-11.779|-1.1|-6.047|-1.988|-3.511|0.363|2.533|-0.739|1.159|6.661|-0.397|0.08|-0.789|-3.17|2.828|3.286|-3.029|5.873|1.01|5.927|0.763|1.69|-4.45|-5.601|-5.599|-5.994|5.8|-3.615|-3.559|-1.939|7.016|-4.054|3.097|2.212|0|-1.354|1.839|7.762|-5.501|-10.666|-4.621|2.243|-2.194|-1.86|-6.583|-4.788|-1.627|-0.539|0.6|2.159|3.347|2.314|-1.669|4.172|-0.284|-2.219|-1.726|-5.495|-0.285|-2.882|0.306|-0.332|2.558|0.773|3.344|0.896|-1.209|-0.906|1.183|-1.256|-3.576|2.275|0.231|3.034|-0.797|-0.441|-2.296|-1.443|-2.751|2.394|0.967|-1.87|-1.431|-1.677|1.93|1.997|2.302|4.041|-1.706|2.72|-4.859|3.235|0.929|1.336|-0.423|-1.313|-2.388|1.03|2.226|2.655|-0.978|2.027|0.407|0.535|6.541|2.475|-2.317|-3.749|1.443|2.867|-1.756|0.734|4.792|-5.425|1.579|-0.235
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||-5.206|1.766|10.273|-2.562|4.356|-3.303|10.412|6.953|2.313|10.409|-6.452|7.861|-9.61|4.568|6.623|-9.994|-6.452|9.194|9.836|-1.358|-13.146|-2.626|-9.639|1.302|-3.011|7.184|-3.078|-21.536|1.855|-4.099|1.134|-3.546|0.99|-1.093|-0.859|-15.258|-9.015|-4.563|6.188|3.411|7.705|1.018|-9.348|1.053|-4.014|-3.966|6.529|-6.285|9.687|-4.523|-0.919|-4.447|6.241|14.3|-8.032|9.28|-1.615|-7.018|-2.451|-1.877|-1.614|-4.314|-9.229|4.92|1.622|6.365|-2.186|6.357|3.851|-5.679|-8.854|2.45|-3.481|-0.23|0.728|-4.754|-3.742|0.407|-4.785|4.351|1.89|2.866|2.425|0.487|3.121|-4.641|4.645|0.608|5.025|7.909|-1.621|-3.827|-2.595|-1.065|-1.56|3.478|-1.642|-2.845|-1.156|0.912|-8.414|4.842|-6.45|-2.475|12.166|-8.563|-1.541|-5.807|3.389|5.646|3.173|-2.842|-2.729|-3.049|-0.382|8.072|9.563|3.673|2.144|5.506|-2.918|-0.546|3.85|2.352|0.738|5.131|-3.381|-2.774|-7.863|-3.847|0.672|4|5.801|-1.112|-13.208|-12.179|8.943|-2.971|-6.781|0.838|-7.806|4.838|-7.346|10.568|-7.605|1.287|4.506|4.882|-11.968|0.515|-6.034|3.319|3.141|2.719|9.731|11.053|-6.605|17.122|4.2|-16.948|-4.961|1.125|-1.855|4.765|-2.371|9.74|-12.851|17.513|1.364|-9.563|-1.218|-0.979|13.073|-21.574|-3.185|-0.987|13.33|1.064|-7.388|5.866|0.634|-6.405|7.905|2.466|-0.136|9.99|-3.916|6.052|15.367|1.845|-1.176|4.711|14.205|5.451|-11.283|9.431|17.215|-4.242|5.679|-5.83|15.513|-7.991|-5.186|-25.685|-3.234|10.567|-8.974|4.09|6.398|7.846|6.134|2.829|-2.57|0|-3.417|15.209|-12.477|-0.361|-3.488|-0.589|0.278|-10.293|-3.376|-0.807|5.156|-3.548|-1.523|18.549|-2.249|-1.533|-2.879|17.909|1.425|-5.143|3.176|-9.212|-0.07|-7.206|-5.369|-0.092|12.913|8.333|-4.776|6.014|8.196|-4.183|-1.516|1.459|9.499|-4.298|-2.928
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||-1.537|3.732|-1.088|2.794|-0.253|0.941|1.279|1.933|-3.408|-2.508|1.01|9.242|3.963|-6.636|5.677|-2.601|1.378|4.556|0.66|3.437|-1.981|-7.262|4.622|0.043|-1.987|0.567|2.102|-4.486|1.603|-1.786|-8.019|7.151|-0.087|9.488|1.904|3.806|-0.969|-1.413|-3.369|-6.407|-1.589|0.881|-7.013|4.808|-0.812|0.755|2.276|-2.704|-2.003|-1.103|-2.38|-0.161|-3.055|-0.786|-1.059|-2.689|0.516|3.491|-1.666|1.468|-3.975|1.216|2.868|1.245|1.17|2.601|0.174|0.956|-2.615|-4.631|-0.895|0.421|-4.849|1.104|3.466|6.317|0.616|-0.42|-4.098|-0.391|-1.763|2.299|-0.524|3.462|-2.982|1.397|-2.195|-1.118|3.917|-0.131|-0.094|1.599|0.644|2.148|0.446|-2.17|-2.744|-0.365|-2.204|2.361|1.856|2.107|-3.577|0.042|-2.143|-2.519|-3.78|-2.081|1.593|-2.254|-1.592|-0.672|-2.143|-2.042|-3.145|-4.46|3.253|-1.691|-2.691|-3.624|-0.625|1.915|-1.951|1.238|-3.127|-3.11|-0.272|0.831|4.681|1.783|-1.381|2.146|2.643|1.937|2.276|-0.277|-0.259|-0.694|0.665|1.194|8.009|1.977|-5.335|0.425|-2.556|-1.827|0.374|-0.748|0.869|0.415|3.796|2.892|-4.432|-4.555|5.144|2.474|0.993|0.023|-1.55|1.842|-2.811|0.982|-2.02|-1.934|3.287|-0.594|-0.373|5.576|-0.406|-1.36|-0.548|0.018|7.247|-3.431|1.994|-1.613|2.72|-8.379|-0.062|0.124|0.727|-0.814|1.01|2.263|2.053|3.696|0.997|-3.82|4.16|0.854|-1.267|1.188|3.023|-1.757|0.411|1.879|1.23|2.658|0.448|0.595|3.842|0.95|-0.786|0.923|1.311|0.023|-3.707|1.386|1.046|4.081|-1.873|-0.588|0.006|-1.646|1.344|-2.444|0.351|0.454|-0.162|-0.212|-0.406|1.833|1.58|-0.64|2.716|-2.466|-0.057|1.069|-0.409|1.549|1.555|2.55|1.778|0.273|0.934|0.466|-0.32|2.954|1.483|1.37|3.248|-2.15|-1.671|3.261|0.798|-1.862|-0.175|-2.348|-0.197|1.587|-0.616
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||-2.774|6.381|3.641|-3.8|1.546|4.503|2.981|0.632|-2.646|1.934|0.045|-0.023|1.301|1.665|-3.789|-15.708|1.194|5.704|0.475|-1.014|0.56|1.064|2.526|2.812|-3.719|-4.592|6.278|4.414|4.449|1.864|-8.566|-0.94|-3.839|-0.989|2.067|2.434|3.216|-0.196|-1.004|-0.265|-0.392|5.037|-0.588|4.534|1.797|-8.518|-0.087|1.164|1.629|-2.119|-8.612|-1.546|2.851|1.021|-0.434|0.917|1.903|-2.772|-4.257|1.79|-4.25|-1.428|0.969|-2.258|5.3|0.744|-2.693|3.151|2.012|-0.815|4.128|-2.234|-0.617|0.458|4.477|-2.665|1.178|5.054|-3.139|-2.268|0.624|-1.638|1.348|7.517|-4.657|-2.985|0.665|2.02|-3.193|2.073|-12.103|1.267|10.525|-4.804|1.918|-6.38|-0.106|2.112|4.382|-3.188|-1.344|3.099|2.631|4.796|5.131|0.632|-1.133|3.298|-2.914|-0.609|2.035|2.665|-2.508|0.572|-2.575|-6.039|0.848|-3.418|5.714|6.453|8.041|3.516|-8.717|-8.168|1.591|2.531|-7.552|6.557|-11.955|0.937|1.702|5.922|1.326|0.099|6.518|2.853|-10.207|-0.511|0.535|-1.092|-0.648|4.314|3.607|10.596|-4.376|17.625|4.197|-14.009|-0.678|1.29|-2.961|6.834|2.559|10.526|-8.518|10.928|6.491|-4.961|-4.944|3.639|-1.147|-19.457|-0.133|3.739|8.77|-0.814|-2.542|13.758|-3.175|-7.209|1.621|3.578|-0.083|11.98|2.96|-6.484|3.743|3.888|-2.422|0.596|5.088|3.775|-4.456|5.957|17.007|0.735|2.611|-9.525|4.323|-0.21|-0.039|-7.435|-0.448|-0.024|-6.848|-1.675|1.122|9.872|7.698|5.607|5.268|-3.061|0.086|8.598|-8.035|-4.375|-4.317|2.783|-2.619|-9.094|-4.718|-1.288|5.892|-5.943|0.855|6.084|2.294|-2.834|2.181|10.764|10.73|-2.956|-6.043|-0.913|2.987|5.407|-5.352|-3.398|14.512|3.067|5.967|5.374|5.484|-9.928|-1.818|1.311|14.131|-1.401|-4.307
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||-0.123|1.792|-3.962|1.051|5.145|4.209|0.535|6.096|1.682|5.048|-4.438|-1.8|1.882|-2.905|15.915|2.506|1.756|-2.54|4.803|-0.804|-1.859|5.092|0.178|3.818|7.266|7.072|10.555|-18.999|-1.62|2.753|-1.202|-20.192|-6.291|-2.626|2.069|0.378|-13.049|5.315|4.801|1.192|0.785|0.185|-1.008|-8.852|12.865|-3.982|4.888|-4.401|9.87|3.083|-5.945|0.097|0.242|2.383|7.071|9.679|-2.168|-9.499|0.833|2.892|7.67|-3.827|-8.755|-3.516|-3.259|3.017|-2.929|1.195|-3.148|7.838|13.484|-4.128|3.08|4.689|1.186|-1.805|2.263|-3.617|-3.222|1.523|2.073|3.825|-7.004|15.617|2.978|1.206|-3.553|0.454|-2.715|3.058|-3.273|-7.455|1.119|-0.644|2.213|3.083|-3.967|6.696|-0.628|-0.188|0.188|4.734|-0.131|-7.585|-2.08|-3.109|2.056|-0.293|-1.557|-3.56|8.183|-2.235|-3.409|1.324|0.637|0|2.312|0|0.417|1.695|-5.976|11.273|3.609|-0.652|7.048|3.615|-1.984|-1.466|-0.968|-9.114|0.315|-0.439|11.947|0.922|-1.605|-6.217|-2.051|-4.645|-0.487|0.674|1.177|1.191|-3.04|-3.857|7.206|1.333|0.703|-3.158|-3.235|5.433|0.38|3.139|7.298|-0.973|6.83|6.99|1.043|4.007|-1.48|-6.891|-2.755|1.435|-3.779|-7.402|0.405|3.064|0.843|3.413|3.768|0.607|1.775|-7.824|4.769|-5.692|-5.637|-4.497|11.511|-11.223|1.657|1.817|-2.159|2.406|-4.472|-1.166|-7.127|2.934|2.961|0.792|2.497|-7.559|0.756|2.138|4.402|-0.062|-8.087|2.51|8.624|0.063|4.509|-0.855|0.264|5.128|0.278|-1.708|-5.304|5.529|-4.622|1.386|2.158|1.436|9.023|-1.033|-5.311|-7.558|0.389|5.761|-2.67|0.74|2.552|2.837|1.732|-4.938|-0.884|-0.204|2.007|-9.062|-2.035|1.629|-1.664|-0.185|-1.335|2.871|-2.436|2.947|1.013|0.573|-1.936|4.777|-3.352|9.792|-1.099|3.043|-1.739|9.437|6.483|1.647|-3.19|5.556|0.253|0.765|-2.97
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||0.426|-1.268|-2.554|-2.228|0.892|-1.362|-0.519|3.649|2.07|0.56|-4.681|0.356|-1.67|1.423|2.983|6.686|2.042|-3.532|1.759|1.499|-4.301|5.251|0.876|9.689|4.357|-0.923|1.705|-7.47|-1.579|-0.017|-7.19|-6.726|2.108|-2.4|-1.416|5.319|3.367|0.454|2.46|-2.365|-1.368|0.208|-1.321|-2.205|1.981|0.174|1.848|0.307|4.728|0.152|-1.131|0.286|1.887|-0.273|4.327|3.607|1.746|-2.978|1.175|2.179|2.976|0.664|-4.939|-1.633|-0.693|2.943|-1.737|1.075|2.644|4.026|0.788|-1.299|-0.465|-1.869|5.336|-2.266|3.934|-5.183|-3.113|-0.759|0.951|3.244|-0.51|0.405|0.166|3.528|2.815|-1.461|1.236|2.802|2.866|0.92|-0.873|0.32|2.415|3.444|0.287|0.601|0.909|4.011|3.182|5.122|1.084|-1.607|-0.931|0.806|1.755|-4.417|0.188|2.066|2.707|-2.507|-2.609|2.306|-1.829|1.535|2.747|-0.364|1.903|6.156|-2.628|-0.509|-0.889|3.411|-4.224|1.836|-2.095|0.41|-2.702|2.571|2.617|-0.17|6.857|-3.45|-2.853|-4.764|1.927|-1.059|-0.564|0.238|1.458|4.318|1.344|5.09|3.079|-0.055|-3.481|-4.686|-2.821|2.293|-0.903|-0.796|8.169|-3.439|2.598|7.057|0.997|0.622|1.935|-9.534|-3.76|6.604|-2.746|-3.24|-1.426|5.463|1.757|5.992|3.859|4.257|-1.239|-3.187|0.37|-8.779|-10.34|-0.056|9.188|-4.62|-4.802|-7.605|1.265|-1.433|6.943|-3.47|-0.521|-0.191|7.068|2.978|-8.628|0.173|0.589|2.77|1.472|0.794|-3.865|-2.645|-2.558|0.827|9.77|-3.552|5.327|1.857|-5.652|0.627|-5.512|5.481|1.617|-1.979|2.127|2.432|1.971|3.254|2.991|3.51|-3.512|4.755|-0.36|-3.513|-3.644|4.942|4.601|-4.998|-0.599|1.872|0.614|-3.802|3.094|-0.415|3.546|-2.128|0.138|-4.087|1.02|-0.508|2.975|2.219|0.438|-2.629|-1.356|2.629|-0.655|5.791|4.254|0.421|10.139|-3.401|-3.182|-5.037|2.607|4.088|2.18
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||-0.674|1.503|1.327|2.917|-3.46|-0.536|-1.67|0.664|-0.367|1.34|0.992|3.922|-2.632|1.451|-0.354|0.822|-0.417|0.653|3.474|14.536|-4.42|0.07|4.782|-6.653|0.799|-0.501|-4.946|-0.75|-0.244|1.252|-5.934|1.814|-1.706|1.977|-2.075|-10.48|1.577|1.85|-2.748|-2.036|0.813|1.326|-2.716|-2.243|-5.233|0.671|0.471|-0.203|-4.336|1.856|-0.907|2.205|-0.536|-0.718|-0.7|0.296|-0.515|0.406|1.234|-1.51|-2.582|0|6.372|0.666|0.541|4.845|-0.202|1.615|1.783|-3.651|0.989|-0.027|-1.626|-0.16|-1.829|0.737|0.796|-2.522|-0.834|0.026|3.588|-0.856|-1.48|4.616|-3.283|3.198|0.477|1.38|-2.647|1.211|1.058|-0.274|2.099|0.577|0.085|3.817|-3.907|-0.822|-0.181|-0.36|5.039|5.468|-3.982|-1.696|-1.231|0.634|-1.154|-2.228|-0.581|-3.847|-0.385|3.09|-2.842|-0.843|-5.899|-0.235|0.697|3.625|-4.273|-0.602|0.32|4.424|-1.644|0.038|-2.947|-1.619|-1.158|-2.639|2.32|-0.095|1.545|2.677|1.894|2.764|-0.785|-3.431|0.424|-3.179|1.063|-3.33|2.283|3.929|-0.363|2.724|4.037|-0.927|2.414|-0.365|-3.268|2.095|1.973|-3.227|0.93|12.401|7.071|-0.064|-1.898|-1.178|2.445|-5.747|-3.383|2.429|-0.281|-5.248|-2.096|2.227|0.028|1.191|-0.071|-1.107|1.768|-1.114|4.493|-5.367|-4.741|-2.789|-0.373|1.927|2.928|2.945|-2.624|-3.144|-4.576|3.978|1.157|1.522|7.877|-3.849|-0.235|3.34|-2.695|-3.679|6.741|-0.864|1.494|-1.024|-8.164|0.578|-2.046|3.96|1.095|-3.762|1.991|2.434|6.626|-5.92|-0.408|5.655|-2.382|-1.177|-5.57|-1.481|-2.95|-0.324|1.339|2.724|0.221|1.29|1.199|3.79|3.969|0.332|2.363|2.762|5.239|-1.23|4.397|-3.711|1.025|-2.071|-2.88|0.122|-10.646|-4.305|4.115|-0.955|1.253|1.93|1.766|-2.17|0.361|-4.756|-8.785|0.217|3.85|5.324|-0.526|-5.454|10.518|-2.595|0
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||-3.693|-0.324|-0.403|-1.037|-2.26|0.865|-13.026|2.704|0|1.28|-3.83|0.343|-4.49|0.131|0|0.197|-0.556|-0.261|-0.065|4.212|-3.57|4.519|-0.341|-1.313|-2.878|0.891|-1.399|1.252|1.268|1.49|-1.336|4.576|-3.44|4.181|-2.534|-2.602|-2.915|3.174|-0.399|-4.177|-1.538|0.537|-3.825|1.447|0.123|5.739|4.998|-3.661|-1.94|-0.451|-3.51|3.571|-0.861|-1.166|-0.157|-0.966|-1.504|0.061|2.102|-1.483|1.03|-2.556|2.687|0.692|2.648|2.245|-0.656|-0.49|0.525|-0.522|-1.097|-11.763|-3.305|1.909|1.308|-0.425|1.67|2.387|-2.219|-0.545|1.483|0.703|0.088|2.218|9.374|5.243|-0.241|-5.033|-1.258|1.142|-3.678|-1.088|0.156|1.102|2.188|-0.956|0.192|-4.279|0.615|0.062|-1.126|4.715|-0.095|-1.874|-13.154|-3.05|-2.262|1.752|3.017|-3.333|-2.489|0.229|-5.553|2.615|-1.218|2.242|0.025|1.982|-2.163|-0.618|-1.938|0.979|0.245|5.979|-2.211|-2.237|-2.33|1.879|1.481|1.503|-2.605|1.078|3.182|0.782|-2.118|-3.569|-9.911|-1.399|1.758|-0.641|0.78|0.695|-3.297|-1.727|2.986|-0.175|-0.066|-2.892|-1.301|-3.582|1.541|2.658|2.909|-1.917|4.425|0.178|0.786|-1.981|-3.051|2.359|-2.283|1.013|-9.182|0.02|2.427|1.942|-0.872|3.677|-0.418|0.505|-0.356|0.739|5.997|-2.509|1.596|-7.218|0.767|-9.303|2.307|-0.725|-2.221|0.281|1.366|0.553|3.392|2.923|-2.417|-2.416|6.748|2.129|-0.981|2.001|-0.529|-3.867|0.102|-1.545|2.131|2.177|-0.83|4.717|7.653|-0.187|0.422|-1.819|0.486|2.103|0.738|-1.524|2.327|1.956|0.221|-2.903|-0.685|-1.168|-4.697|-3.043|0.717|1.143|-1.94|-2.028|-1.927|1.75|-0.691|0.021|0.717|-2.788|-1.315|1.834|-1.781|6.097|-1.188|2.035|-0.41|-0.961|1.057|-2.626|-0.647|-0.125|-0.97|1.509|2.911|-1.55|-2.363|-1.671|4.695|3.193|1.203|-1.254|-2.51|-1.187|-1.606
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||-6.446|-3.647|0.746|-1.023|0.975|1.278|1.774|7.57|2.41|-1.159|-6.163|2.54|-2.3|1.912|2.855|0.574|2.957|-3.426|1.743|5.374|-5.527|5.349|-0.135|6.556|1.611|-0.365|4.338|-7.919|-2.859|-1.476|-8.696|1.24|-1.285|-0.305|-2.208|0.299|-1.358|-0.703|-0.117|-2.12|-2.372|-1.236|-2.045|-1.726|2.063|0.932|5.736|-4.164|3.924|-1.422|-1.069|-0.225|-0.28|-1.489|-3.203|7.52|4.124|-5.48|1.666|5.836|0.735|0.802|-7.163|-2.296|-1.76|4.005|-2.781|-1.909|2.862|0.056|-0.725|-1.967|-0.651|0.436|-1.662|-1.113|0.802|-6.45|-1.381|-1.934|-0.815|1.658|-1.772|-0.334|3.355|2.789|0.715|0.876|-1.472|-1.303|1.063|-0.403|1.849|-0.281|3.238|6.448|1.524|1.722|0.927|5.18|-2.088|11.362|-2.841|-2.271|-1.858|0.498|1.709|-4.819|3.427|1.454|2.461|-4.159|-1.105|-1.808|-8.746|3.472|0.977|-0.287|3.684|3.633|-4.751|-3.835|0.739|4.887|-1.699|1.971|-5.743|9.833|-0.308|-0.43|1.306|-2.486|9.495|-1.825|-3.522|-6.854|0.53|0.236|-6.821|-4.667|2.362|5.792|3.527|5.195|0.748|-0.519|-3.882|-3.901|-4.739|0.596|0.709|-1.239|7.907|-7.775|4.54|6.127|3.129|2.645|0.379|-10.974|-2.577|5.678|-5.373|-2.875|-3.84|8.681|0.898|5.26|6.015|0.063|1.528|-2.362|-0.679|-13.09|-9.339|-0.676|11.231|-6.482|-1.68|-0.541|-1.021|5.005|9.877|-8.849|2.41|0.315|5.605|4.403|-7.947|-1.884|5.814|3.436|4.052|-1.526|-5.017|-1.483|4.715|0.231|10.439|-5.532|7.638|-5.965|-3.636|-4.589|-2.722|9.15|-0.355|0.656|1.944|-1.849|-1.12|4.305|1.689|-1.113|-1.523|8.311|-4.714|-1.425|1.318|0.951|-1.252|-6.604|-0.812|-1.821|2.509|-4.299|2.46|1.805|1.358|-2.25|-1.422|-3.194|5.032|-1.087|0.807|1.344|-0.465|-3.535|3.424|9.051|-4.762|-0.896|12.349|4.967|4.76|-6.033|-1.838|-0.204|0.615|3.028|0.781
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||-4.092|-0.262|-5.149|0.679|-4.669|2.803|2.884|3.74|2.413|6.789|-4.79|2.474|-1.416|-2.231|4.966|2.737|1.133|-5.322|1.125|-11.008|-4.57|10.809|1.965|2.65|6.085|1.664|3.671|-18.961|-2.72|0.95|-6.974|-1.069|-10.858|2.943|4.245|-0.708|-0.703|0.677|-2.078|0.181|-0.421|1.032|-4.66|-4.558|2.173|-7.081|3.84|-0.272|1.488|-1.627|-1.073|0.73|2.834|1.638|1.87|4.322|-1.478|-6.523|1.458|-0.696|7.066|-0.534|-7.21|-2.18|1.143|6.064|-1.114|-3.712|2.422|-2.579|-0.137|11.45|5.002|4.946|5.465|0.643|0.683|-2.524|-1.992|-3.673|0.566|-1.216|-1.041|4.522|0.478|2.414|0.563|-0.907|-4.4|3.022|-2.315|-0.467|-0.465|-0.298|-1.949|4.481|-0.136|3.003|1.166|2.498|0.729|6.115|-0.654|-1.849|2.317|0.778|-3.997|-2.085|-7.165|-3.029|-1.524|-0.708|-5.218|1.048|-0.613|1.21|-1.677|5.332|1.368|3.715|-4.484|4.027|-2.455|-2.396|2.489|5.675|-4.082|1.414|0.78|-1.14|1.809|-0.204|5.88|-1.141|2.149|-4.055|-2.088|-3.117|0.634|-1.77|4.379|4.729|0|-1.587|5.545|0.411|0.15|-5.282|-4.825|-1.692|2.273|-3.502|7.989|0.856|4.703|5.307|1.597|0.482|-1.696|-6.904|-3.645|2.243|-11.946|-8.297|-1.212|3.186|0.569|2.833|2.558|-1.401|0.753|-9.537|5.007|-4.904|-11.379|2.735|11.833|-5.791|-0.836|1.256|-0.435|-1.815|-3.003|8.511|-10.643|7.414|2.204|-0.165|5.515|-4.834|-3.027|-0.718|3.581|4.131|-9.266|-0.595|2.602|0.053|2.953|0.384|-2.983|8.589|9.952|-1.163|-0.407|5.341|-0.459|7.744|1.398|-0.641|0.645|0.759|-1.143|-6.229|3.25|2.481|-2.723|-1.057|1.559|2.376|2.471|-8.389|-2.15|3.332|3.627|-4.687|-1.796|4.79|-7.675|-3.827|-7.45|4.28|-0.901|1.295|3.032|2.902|1.232|5.253|-0.661|1.782|2.692|6.9|-1.419|5.124|7.436|-3.68|0.397|-1.41|3.823|1.36|-0.818
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||-9.355|-1.206|-1.693|-0.281|0.794|-1.011|2.592|4.768|2.983|0.312|-4.751|0.778|-3.91|-0.855|5.663|4.798|2.128|-4.377|3.775|2.024|-5.315|6.307|0.928|4.722|5.34|6.051|2.302|-14.807|-1.531|1.831|-2.576|-8.075|1.981|-3.467|-1.123|-1.628|0|1.117|6.18|-2.614|0.427|0.368|-4.95|-2.499|-2.221|0.671|1.131|2.313|11.693|0.65|0.13|-0.195|5.267|-0.137|-1.48|3.338|0.489|-4.409|2.324|5.252|2.131|-1.018|-9.121|1.817|9.749|5.452|-2.58|4.355|2.102|-7.687|-3.736|1.31|-3.308|1.067|1.884|1.845|2.033|-0.225|-2.132|-2.509|4.808|1.992|-3.333|4.247|0.7|-0.078|3.707|-1.43|-3.525|2.594|1.597|-3.692|2.201|0.474|-1.555|7.256|2.129|7.904|-1.805|7.887|-3.296|12.5|-2.075|-3.116|-1.68|-2.692|0.873|-3.645|-1.564|-3.119|3.41|-2.603|-7.167|-1.559|0.164|3.311|4.711|3.306|1.02|5.583|-6.502|-0.274|0.551|3.517|3.441|9.591|-5.787|-12.054|-2.098|0.263|1.966|-0.089|3.896|4.255|-22.663|-12.155|-0.458|-0.714|1.116|-1.424|2.931|6.378|-3.224|-0.137|3.546|0.356|2.93|-6.186|-5.886|1.444|2.351|-0.534|-2.666|1.787|4.567|5.706|3.482|0.228|-0.076|-3.793|-3.041|6.156|-2.346|-3.125|-1.882|6.691|1.204|2.074|4.077|1.956|1.405|-3.277|4.774|-4.096|-8.389|-2.441|6.989|-0.23|-2.247|1.521|-4.433|2.994|-3.188|-4.432|-5.928|1.521|2.717|-0.271|-5.202|-1.767|-0.44|0.569|4.282|0|-13.897|2.381|11.673|1.048|2.554|-2.554|2.209|-2.798|-4.057|-1.415|2.524|0.699|-5.635|3.41|0.812|0.883|4.411|1.605|-2.606|0.656|-2.556|6.03|-2.574|2.921|4.545|1.881|-0.217|-2.943|-0.557|-1.78|10.098|-8.293|-7.422|-1.45|0.762|-0.694|0.316|3.133|2.819|-7.911|-0.553|1.815|-0.622|0.626|-4.311|2.896|5.802|0.261|5.882|2.701|6.389|-4.444|-6.233|2.287|14.252|2.267|-0.323
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||-3.148|-3.047|-1.202|-2.414|-0.172|-1.319|-2.253|-0.292|-2.79|0.975|0.087|2.058|0.116|-1.42|0.748|1.861|-0.006|-0.134|-0.623|2.089|-0.074|-1.166|2.813|6.261|2.893|1.751|-0.53|-10.286|0.184|1.947|0.482|-1.726|3.193|0.696|-0.072|4.38|1.499|5.607|4.419|-4.698|-0.319|0.007|-3.387|-0.224|-3.125|1.048|2.404|-0.556|1.151|-6.455|-0.911|2.62|-0.117|2.61|-0.763|-0.942|0.542|-0.656|0.962|2.217|1.597|2.823|-0.762|2.248|-0.485|5.405|2.849|-0.689|1.599|1.405|-0.082|-1.79|-1.488|3.291|2.674|-0.911|0.373|-1.752|-3.133|0.32|0.881|1.181|-2.899|0.065|0.137|0.919|1.203|5.276|1.132|0.641|-0.402|0.93|-2.056|2.156|2.128|8.611|-0.788|-0.131|2.684|1.476|1.733|3.046|-3.055|-2.182|-0.406|0.782|-0.136|-4.796|0.661|-1.752|1.045|1.802|-0.211|-0.009|-0.981|-0.938|-1.098|4.649|-0.699|1.791|-0.528|1.564|1.834|2.682|-2.657|-0.516|0.259|-0.569|0.535|0.781|-0.684|3.797|6.975|0.505|1.688|-6.918|-0.029|-4.295|-1.472|0.975|-0.259|-0.498|0.79|2.602|2.252|-0.214|2.035|-2.487|-5.419|1.988|2.792|-0.105|7.969|-0.062|3.901|3.217|0.144|-0.365|-3.1|-4.143|-5.928|2.093|-2.23|-5.042|-0.538|4.437|2.971|2.906|3.423|-0.042|0.672|-2.737|8.391|-7.619|-3.131|-1.714|5.204|-0.661|-1.543|-13.816|-1.228|-5.846|-4.127|-2.118|-1.893|-1.198|8.341|-6.883|5.628|4.558|-2.43|-2.952|4.351|-1.027|-0.758|-4.991|-2.574|0.685|1.844|-1.594|4.109|0.393|-2.716|-1.471|-0.581|-1.719|5.213|1.708|1.007|11.005|-3.625|1.733|-0.959|-1.891|2.297|1.076|0.231|-2.6|0.142|-1.261|2.795|-0.765|0.118|-0.411|5.818|0.08|0.437|-0.62|-0.247|-0.088|-1.35|-2.464|-2.936|0.447|3.038|2.601|0.493|2.194|-3.573|0.304|4.224|-2.682|2.053|-2.732|3.48|-1.403|-2.839|-2.074|2.03|2.307|-0.124
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||-4.23|2.404|-4.423|-3.185|-0.621|-2.192|-0.691|3.282|3.556|-8.52|-9.331|0.829|0.066|-0.498|2.663|0.896|-3.154|-1.053|0.444|2.08|-3.5|5.842|-7.121|3.699|5.159|-0.916|0.068|-4.393|-1.747|-2.272|-3.478|0.868|2.403|-6.649|1.494|-3.181|1.444|1.131|4.339|-1.406|-2.447|-1.341|-1.899|-1.709|-2.671|0.606|5.421|-6.654|-6.722|-2.484|-2.919|1.792|2.18|-4.424|2.827|-1.313|0.563|-0.942|3.907|1.522|2.463|0.073|-2.732|3.313|-2.695|3.18|0.084|-0.802|1.523|-4.001|2.391|0.042|-3.561|2.583|12.165|2.399|0.762|0.431|0.324|-3.082|3.503|0.278|5.206|3.782|-5.716|-0.874|1.564|-1.637|-1.204|3.446|-0.91|0.35|-1.235|0.335|1.356|3.645|0.052|2.743|1.068|3.067|-1.334|7.163|3.367|1.296|2.873|-7.599|0.486|-1.752|0.466|-2.164|6.375|3.69|-0.902|-20.161|-5.616|1.536|4.869|1.921|-1.256|5.725|-6.31|2.697|-2.261|2.287|-6.477|0.625|-13.779|-0.526|0.602|1.817|3.51|-0.555|9.125|1.825|-2.221|-9.746|-0.021|-2.798|1.772|-16.333|1.323|-0.454|-3.338|5.663|4.931|0.905|0.766|-3.869|-0.658|6.511|3.155|-2.258|6.021|-2.045|2.913|7.251|-0.893|-2.565|-6.099|-5.537|-10.56|6.176|-5.594|-4.274|-4.06|-1.87|2.168|1.464|5.415|-0.515|-2.247|-1.771|12.095|-13.283|-5.786|-0.293|3.126|-2.444|8.195|0.701|-2.656|-0.654|0.933|-7.489|3.73|0.287|9.303|-4.34|-11.508|3.539|0.71|5.303|-2.762|-6.16|-4.458|2.691|-5.762|5.283|-0.928|-1.828|4.511|-2.628|-3.639|-1.671|6.253|-2.611|1.466|-1.531|6.911|-2.169|6.378|-1.901|-8.388|-2.2|-0.606|1.382|-4.459|3.767|0.279|1.557|3.424|-2.898|-1.527|0.691|2.83|-1.976|3.343|0.939|0.804|-0.474|-3.578|3.01|-1.64|1.176|1.839|1.03|-1.188|2.338|1.832|0.838|-1.321|-2.86|4.058|5.509|13.063|-2.962|-1.622|-1.076|9.335|-1.108|-3.701
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1.4|-2.405|-6.004|1.965|-2.669|-3.383|-3.357|-5.206|0.015|1.28|-1.19|3.961|0.33|-1.417|2.867|-0.876|-3.106|4.543|1.741|3.156|1.035|-5.338|2.333|0.753|-1.162|2.439|1.041|-1.205|-0.059|2.371|1.213|1.21|0.476|-0.176|0.362|4.732|-0.57|1.787|1.51|0.727|-0.391|-2.698|0.27|0.721|2.761|2.253|2.161|0.943|3.388|0.857|4.096|0.721|-3.262|-0.417|4.781|2.572|-1.147|3.017|-5.042|0.245|4.006|-1.83
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||-5.796|-0.398|-0.313|-0.57|-1.082|0.601|-1.767|4.164|0.642|1.855|-3.588|2.567|-1.752|0.464|4.209|3.092|-0.356|-2.456|1.012|1.34|-3.78|3.645|0.074|1.177|3.752|-0.637|2.992|-8.476|-1.942|-1.226|-7.294|3.978|-0.114|2.39|0.998|-1.389|-0.285|1.373|4.688|-2.929|-1.66|-0.877|-4.884|-0.519|-1.438|1.303|1.231|-0.489|3.372|3.542|-2.663|0.169|0.844|-2.106|3.794|1.021|3.346|-3.784|2.506|2.087|1.141|-1.903|-1.471|2.007|-1.346|5.486|-1.612|-1.431|2.224|-2.184|-0.96|1.116|-4.202|0.108|2.628|-1.756|-0.87|-1.203|-3.586|-2.009|-0.123|0.652|2.198|0.38|0.023|2.446|-0.716|-0.121|-2.42|2.7|0.741|-1.679|-1.519|0.011|1.382|3.497|1.782|1.402|0.804|3.196|-0.266|4.412|-0.134|-3.43|-1.51|2.058|-1.37|-2.014|-0.059|-3.606|2.827|2.032|-0.695|-3.734|-5.142|1.737|2.404|2.362|-2.538|3.265|-2.315|4.412|3.635|1.826|-1.302|-0.21|-0.777|-4.807|2.434|2.105|1.59|-6.47|5.108|0.788|-0.2|-3.624|2.677|-3.179|2.047|-4.543|6.962|1.94|-2.984|2.772|3.019|-0.752|2.389|-1.351|-3.736|-0.297|0.921|0.199|5.243|0.514|9.421|5.116|-0.699|3.742|-3.771|-3.262|-6.029|5.686|-2.04|-6.659|-1.729|3.179|1.444|8.457|6.057|-0.905|-0.339|-2.677|5.425|-9.412|-5.322|0.527|2.463|-2.827|-0.779|6.169|-3.069|3.607|-3.624|-3.093|-0.756|-0.273|4.155|-3.899|-2.884|1.214|-0.877|-4.893|-1.221|-2.401|-2.621|-0.93|-0.271|2.62|0.974|-1.891|2.904|0.498|-2.972|1.404|1.931|2.721|1.469|0.492|3.267|4.607|-4.2|0.023|-1.321|-4.266|-0.915|0.03|-1.047|2.319|0.468|0.124|-0.876|0.444|0.789|1.198|1.535|-5.667|-1.298|1.747|-0.099|-2.73|0.092|3.393|0.849|2.004|0.629|0.565|-2.737|4.079|1.245|2.852|3.873|0.387|0.209|-0.598|4.109|-4.546|0.133|-2.761|2.492|0.711|-0.706
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||-9.351|2.005|0.845|3.579|-2.668|1.914|-1.488|2.949|3.202|1.214|-15.056|3.179|-3.898|2.345|3.216|4.826|-0.137|-3.152|1.813|1.568|-4.321|5.913|3.375|2.334|4.081|-1.315|4.735|-12.261|-1.877|-1.112|-3.942|0.531|1.302|-2.368|-5.75|-3.038|0.741|1.339|5.585|-5.914|1.005|-0.769|-8.724|-1.154|-1.814|0.163|1.533|-0.175|9.194|-2.237|-4.263|-0.357|-0.366|3.11|1.354|6.306|4.825|-5.041|-0.207|0.692|1.721|2.345|-11.429|1.9|-0.432|6.457|0.594|-2.207|1.564|2.614|-4.213|-2.565|3.076|1.523|5.235|-7.251|5.769|-3.829|-3.048|-0.147|0.222|4.72|0.111|-1.375|1.215|1.185|4.156|2.579|5.599|0.532|1.886|3.503|-3.284|1.124|2.191|2.087|1.481|1.276|1.436|2.897|4.559|10.071|-1.721|-5.917|1.261|-0.471|-1.209|-2.124|-5.071|-0.758|1.524|3.625|-2.35|1.764|4.221|-1.624|-1.301|2.894|-1.683|3.14|-1.782|3.298|1.793|4.194|-1.456|2.592|-1.555|3.771|3.036|-0.646|2.277|-6.394|5.724|4.899|-5.884|-6.272|3.103|0.174|1.57|-0.735|2.605|0.56|-3.789|4.372|5.493|-0.057|0.927|-2.723|-2.383|2.115|-0.521|-2.911|4.516|4.896|7.822|3.724|-1.183|5.525|-1.838|-6.612|-6.052|5.216|-1.139|-6.812|-3.321|7.652|-0.02|11.81|8.634|-3.416|0.355|-2.377|5.068|-11.197|-4.933|0.742|7.875|2.978|-0.342|-0.364|-4.31|-1.077|-0.833|-6.806|0.54|-2.763|8.006|2.72|-9.916|-3.09|-0.469|-2.38|-0.907|-3.754|-3.521|0.101|-4.154|3.565|2.611|-2.299|1.863|-0.747|-4.085|5.133|2.096|6.492|-0.812|3.218|2.981|0.236|-4.934|-1.455|-0.786|3.381|0.17|5.531|-4.482|5.239|1.944|0.535|0.934|-2.471|1.626|-0.796|7.648|-5.109|-2.56|-0.866|1.576|0.68|-3.938|2.267|-4.281|2.747|-0.672|1.955|-0.201|0.526|-0.302|0.222|6.798|5.582|-0.068|0.32|4.637|-7.495|-1.481|-1.056|1.844|-1.021|1.791
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||-3.138|4.082|-2.391|0.957|-5.545|-1.993|1.616|4.914|-1.998|2.456|-16.649|10.586|-3.931|3.926|6.46|3.36|-0.131|-3.083|-0.962|0.294|-4.926|13.26|-3.425|-3.189|2.312|-1.196|-2.376|-9.829|3.542|-0.039|-1.702|-7.187|1.422|-0.998|0.089|0.791|-7.422|5.551|5.251|2.346|-3.01|0.073|-1.963|-2.184|-3.485|-0.826|3.022|0.349|2.887|14.824|3.826|-2.926|-0.701|-1.04|0.677|0.021|3.375|-2.705|-0.982|3.866|6.156|-3.461|-2.089|2.625|4.79|1.892|-0.765|-6.359|2.651|-0.708|0.266|-0.814|11.86|5.34|6.34|7.242|-4.354|-4.766|-3.932|-0.923|-1.29|8.748|0.304|3.395|0.921|-2.989|1.531|5.38|-10.94|2.259|-2.469|1.073|3.098|-1.337|-2.111|1.602|-0.941|12.937|-1.348|0.876|-4.364|4.406|-0.57|-5.178|1.737|-2.594|4.109|-0.497|-1.126|-1.591|3.714|-1.681|-2.569|-2.317|1.455|12.214|1.433|-1.258|-0.031|3.954|-4.315|0.947|4.279|-0.784|-4.193|0.63|-1.824|-2.295|-8.13|0.362|0.363|-0.776|4.582|1.233|-4.11|-5.957|3.508|-4.651|-0.932|-6.601|8.528|1.545|-1.882|4.394|5.804|-0.288|-2.471|-1.303|-2.749|1.035|2.656|-2.348|8.791|-0.444|2.237|1.41|3.359|-0.442|-4.23|-6.046|-15.556|1.93|-3.965|-2.225|-2.067|6.509|-2.291|-0.972|3.03|-1.85|1.739|-2.007|1.157|-5.889|-4.438|-4.502|3.854|-0.649|-0.768|4.062|-3.018|0.611|1.563|0.864|-0.043|2.91|6.081|0.521|-7.067|-2.824|0.387|-0.492|-0.827|-0.233|-4.465|1.289|4.023|2.487|0|-0.109|-1.206|-2.272|-0.105|-3.45|0.839|-1.611|-6.336|-0.469|-2.041|2.122|-1.268|0.654|-2.999|-2.62|-0.349|2.332|-0.777|2.297|0.225|-0.551|-1.776|-4.997|1.5|1.055|2.448|-6.944|-1.547|2.456|-0.677|1.405|1.639|6.276|2.149|-1.028|4.423|1.197|-1.488|2.856|-0.815|-0.24|9.063|1.43|-0.468|4.572|-6.52|-2.557|2.746|-2.389|3.54|-0.08|-0.44
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||-6.531|5.81|1.023|0.267|2.001|0.457|1.578|2.036|1.931|0.534|-5.502|9.488|14.286|4.184|6.561|6.009|1.927|0.973|-0.484|0.556|-6.865|4.113|2.915|3.446|8.828|0.156|-0.234|-15.668|-0.849|0.262|-2.239|-10.121|-0.515|-5.514|-2.168|-1.664|9.075|2.5|5.134|-7.831|0.396|2.02|-3.936|1.178|-1.437|1.973|0.396|-1.724|1.125|0.851|-5.368|5.314|-0.282|0.567|2.737|7.245|1.715|-7.899|-0.64|2.017|4.332|2.864|-9.816|7.465|1.123|7.44|-0.267|-0.861|3.64|-3.127|-4.328|0.512|-2.312|2.63|5.054|1.159|-4.554|0.196|-7.868|0.362|5.602|1.815|-2.834|2.254|1.239|-0.648|-2.893|0.442|-2.344|-5.149|-1.1|-3.464|0.336|0.791|0.912|15.319|2.355|7.603|-0.217|5.81|-5.764|8.777|0.472|-3.569|-2.876|-6.612|0.207|-6.936|0.777|-3.618|5.53|-0.328|-7.016|-1.562|0.301|-6.951|0.62|4.787|0.654|4.997|-4.589|3.965|5.767|2.485|-2.297|0.131|-8.147|-3.269|0.351|1.066|6.764|-3.537|8.97|-3.278|-5.18|-8.324|2.111|-6.307|-0.16|-6.487|9.508|-3.532|-2.166|1.148|6.559|-2.122|-0.054|0.218|-3.876|-1.649|2.482|-4.198|25.683|2.077|3.492|4.272|-0.626|4.891|-9.987|-5.407|-8.476|8.185|-5.852|-4.641|-5.087|6.417|1.015|3.682|5.357|0.185|-1.279|-5.415|7.692|-6.713|-7.594|-4.299|5.223|4.092|-3.359|0.435|-10.906|-1.762|-2.823|-7.293|5.475|3.271|6.786|5.752|-13.034|-3.026|-1.577|0|5.111|-1.003|-11.852|1.426|6.603|-1.371|3.229|-2.29|3.165|-3.026|-4.224|-7.683|0.693|2.243|1.154|0.159|0.2|1.789|-1.403|-4.99|6.707|-1.125|-3.153|7.086|-3.461|0.121|1.805|-1.773|-0.799|-4.975|-0.378|-3.611|4.457|-10.41|0.102|2.594|6.138|-3.863|-1.48|5.111|1.848|-0.226|0.95|2.214|3.998|-2.711|-1.011|8.207|5.977|-0.223|-0.882|3.233|6.654|-1.812|4.85|7.239|6.999|-1.022|0.917
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||-4.701|5.233|-1.167|1.826|-5.138|2.994|-0.414|4.436|4.531|0.053|-3.601|4.556|0.647|0.706|7.458|3.802|0.152|-4.395|4.045|2.57|-2.843|10.54|-5.721|9.716|9.099|-0.874|3.166|-19.975|1.67|2.908|-1.253|8.335|-7.883|-0.567|-7.807|-6.028|-0.986|-0.457|3.047|-0.77|-0.899|-0.569|-4.882|1.252|-1.756|0.321|5.909|-12.414|1.908|7.121|1.627|-0.053|1.653|-0.654|6.605|3.82|7.678|-8.088|-3.772|5.259|1.245|-6.598|-17.566|-1.636|-1.785|6.247|-0.036|1.248|-1.779|-1.153|-1.015|1.285|-3.363|0.397|1.729|-1.855|4.901|-1.726|-0.603|-4.874|0.767|3.164|-3.324|2.931|2.442|-1.041|-15.892|4.069|-0.403|0.578|-0.874|-2.279|-6.191|-0.904|1.229|8.831|2.21|2.056|0.189|4.78|-1.24|4.288|-4.857|0.423|-4.126|-5.229|1.388|0.09|-1.467|-6.068|5.907|2.903|-4.67|-4.427|-16.644|-1.463|-2.537|2.789|-2.577|1.822|-1.009|21.08|-1.172|-1.745|2.048|1.61|-6.465|2.774|-0.485|-0.474|0.546|-6.366|5.556|0.421|-1.524|-7.072|2.516|-5.466|17.578|-3.185|3.392|3.578|1.118|2.396|9.771|1.861|1.607|-1.898|1.227|1.009|-0.033|-3.604|7.742|0.538|1.664|1.921|-2.667|2.691|-0.73|-3.498|-4.48|3.052|-4.851|-5.423|-5.495|3.28|-4.447|6.304|6.332|0.985|2.672|-8.123|11.766|-8.964|-4.346|-0.78|2.408|1.717|-2.574|6.901|-1.141|-1.768|-3.559|-8.191|-2.675|-5.126|7.401|5.323|-23.801|0.914|-7.492|-1.374|3.887|-1.91|-8.744|-0.836|-5.536|1.918|1.888|-0.695|1.453|4.291|-3.74|-3.634|-0.747|7.767|-1.858|-1.854|3.479|-0.987|-1.918|-1.381|-3.432|-0.993|1.038|3.023|-1.035|-6.847|-16.781|1.253|4.653|-0.738|-1.79|0.1|3.706|-0.079|-2.616|-0.091|2.634|4.126|-0.755|-9.124|-4.772|1.827|-6.204|9.601|5.284|-2.249|0.389|2.087|-9.171|-3.074|-7.248|6.065|6.714|-10.984|2.903|0.994|7.923|1.276|1.914
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||-2.824|3.834|1.041|3.31|4.893|-0.162|-1.63|2.59|1.475|-4.218|-5.245|-0.331|1.714|-2.672|-1.584|0.957|-0.256|-0.607|3.546|2.598|-4.373|3.647|1.368|9.166|4.168|0.923|8.097|-9.295|-2.787|1.062|2.655|-9.434|1.514|-3.805|-10.041|4.421|-8.537|1.676|7.968|-4.295|0.936|-0.362|-6.077|-6.874|-2.838|3.837|3.673|-4.035|-1.197|-5.121|1.543|4.504|1.742|1.328|1.188|-1.452|6.924|-3.337|-0.079|4.663|-0.129|1.64|8.315|0.224|2.492|4.683|2.209|0.855|0.954|2.983|5.924|0.573|-1.907|2.532|5.908|-2.838|3.222|-1.21|-3.332|-1.957|0.944|1.081|-3.392|0.42|7.997|10.371|-0.947|-0.709|2.309|1.032|-0.535|0.719|-4.616|0.879|2.135|3.774|-0.061|3.607|1.575|4.694|-3.741|6.063|-1.689|-1.791|3.822|-2.304|-3.942|-1.527|0.271|-1.462|3.989|3.485|-2.249|-0.739|0.594|-2.149|3.999|2.692|1.989|5.281|-4.915|1.231|1.521|3.08|-3.215|0.49|-2.305|2.082|2.467|2.18|0.899|-1.172|4.876|0.318|-2.026|-6.041|4.455|-0.57|-1.221|-4.106|0.835|6.272|-1.539|3.827|1.685|-1.541|-1.899|-5.146|-1.181|2.801|2.409|-1.078|7.003|-1.377|6.437|6.638|-3.308|3.821|-5.644|-15.717|0.109|5.947|-3.943|-1.112|1.573|3.308|7.857|2.364|5.642|-7.926|-1.277|-0.263|7.01|-9.444|-4.723|-2.494|11.012|-5.427|-3.521|0.949|-5.205|2.274|-0.912|-0.534|5.418|7.823|-2.098|-3.088|7.13|13.16|-3.196|-2.651|1.422|3.806|-3.172|-4.317|-10.587|2.008|0.098|5.845|2.824|0.857|0.172|-1.977|-0.21|4.404|-0.783|2.496|5.278|-3.048|-0.678|-1.403|-4.509|-4.779|6.491|1.533|-0.933|2.513|2.765|0.783|0.231|-0.96|2.268|-0.904|-2.463|-4.386|1.336|4.892|1.279|1.153|2.906|2.941|-0.496|5.994|1.009|0.965|0.054|4.134|-2.902|3.018|2.874|8.144|-3.015|2.377|-3.772|11.675|0.433|5.149|-3.155|-0.203|0.204
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||-2.245|4.558|-0.878|1.684|0.88|-0.554|-1.522|0.365|-0.142|6.529|-3.046|3.447|2.612|1.908|1.976|2.128|1.144|-1.394|1.085|0.358|-2.57|6.306|-3.094|4.203|2.653|0.583|4.567|-8.06|-0.025|-0.655|-1.991|-2.794|-0.736|0.14|-3.771|-4.424|-0.631|1.264|5.221|-1.084|-0.94|-0.501|-0.905|-0.609|-2.407|2.817|-1.893|-4.384|4.878|-0.64|-2.349|3.929|-1.128|8.684|4.635|3.251|1.445|-5.945|1.262|1.423|2.376|0.886|-2.562|-1.291|2.751|5.258|-2.126|-0.887|1.997|-0.618|-0.201|-0.826|2.976|-2.011|-5.982|2.201|0.751|-0.567|-2.211|-3.779|2.466|0.712|1.388|0.211|-0.252|-0.373|1.388|5.221|0.809|3.72|-1.166|5.728|-2.481|1.351|1.01|-0.393|-1.752|5.017|-8.831|1.03|-0.022|2.158|-1.034|-4.277|0.603|0.806|3.237|0|1.132|-3.427|0.579|0.786|-2.132|7.255|1.54|-0.532|2.232|1.642|1.968|3.834|-1.776|0.293|1.078|0.86|-2.497|1.555|-3.349|3.179|0.619|-0.226|1.806|-3.864|4.602|-0.637|-1.781|-6.695|2.085|-0.853|0.156|-3.067|2.986|1.541|-4.722|-1.945|7.029|-0.654|1.503|-1.887|-2.982|1.189|-1.92|0.255|6.524|0.846|1.748|4.469|-2.038|3.595|-4.758|-2.865|-6.214|5.253|-6.867|-6.151|2.195|4.314|-7.138|6.007|3.244|-0.508|-0.245|0.781|5.67|-8.007|-6.595|-1.378|3.031|2.149|-3.432|-0.534|-2.567|-1.701|0.78|2.837|1.233|-2.365|12.949|-2.29|3.864|2.967|-1.506|-4.848|-0.336|0.109|-3.732|-3.112|-1.465|1.369|1.343|-5.514|1.092|-2.635|-0.471|0.688|1.956|1.574|2.549|2.217|-1.027|0.512|-0.985|4.175|-2.078|-2.757|0.801|2.456|-3.853|7.122|-4.702|1.008|1.409|-1.938|1.447|-3.004|5.521|-7.471|-2.266|0.929|2.54|0.079|-1.072|4.745|-2.574|2.512|-0.984|3.971|1.034|4.255|-2.443|9.47|0.382|2.375|-2.167|6.933|6.428|-9.053|0.744|-2.933|4.185|1.566|0.657
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||-0.623|2.596|1.464|-3.922|-4.035|-0.869|-3.43|4.664|2.876|-0.086|-6.53|0.282|-3.047|0.451|5.188|4.089|-0.157|-0.257|0.979|1.041|-7.18|9.238|1.467|2.96|0.387|-2.747|-1.322|-7.843|-1.636|-0.302|-8.841|1.402|-3.888|-1.335|2.305|-2.961|0.741|-1.444|-1.056|-0.87|2.215|1.046|-5.317|-0.663|-4.294|3.679|0.027|-5.09|6.173|3.506|-1.153|3.602|3.769|-4.543|1.976|0.208|0.53|-3.135|-2.13|3.88|4.458|-0.306|-4.634|4.483|-1.192|4.972|-1.069|2.446|-0.687|-1.688|-0.491|1.986|-4.357|-3.394|3.038|2.191|-3.162|-9.797|-5.048|-1.967|2.29|0.449|-3.33|-1.343|-4.571|0.647|-1.8|3.401|1.003|3.875|3.457|1.111|-4.891|-0.972|-0.257|8.359|-1.675|3.688|2.791|2.451|-1.064|5.85|-5.838|-7.91|2.561|-1.003|-0.512|-2.506|5.27|-3.703|2.169|-1.754|-5.981|-1.617|0.467|5.087|6.705|2.054|-0.784|3.339|-0.849|3.905|-1.477|1.363|1.128|-4.341|-1.736|2.185|-0.641|-0.198|3.964|-3.095|5.635|-0.836|-4.531|-5.996|1.689|-2.554|-1.18|-3.684|3.277|1.327|6.957|0.432|0.964|-1.691|-0.722|0.376|-2.679|0.153|1.304|-2.778|7.013|2.448|2.293|1.299|1.962|2.327|-2.941|-3.19|-4.361|3.153|-7.585|-3.773|-2.757|6.28|0.18|5.479|3.682|1.135|3.647|-1.406|4.694|-5.405|-8.735|2.596|6.375|-6.835|0.37|2.891|0.886|-1.546|-0.676|-4.589|-13.232|-2.734|8.43|-2.698|3.957|4.143|-0.884|0.195|-1.199|-3.544|-1.544|0.979|-2.099|3.635|2.67|-3.253|3.568|-1.465|0.16|-2.485|3.073|-1.988|0.782|2.682|12.233|1.78|-3.994|2.981|-2.912|-4.031|0.847|2.906|-0.638|5.124|-0.831|0.717|1.394|-0.501|0.284|2.043|3.919|-5.664|-1.095|-2.6|0.498|-3.286|-0.998|4.429|0.892|-1.719|1.563|-0.171|1.738|2.828|-0.319|4.626|5.964|0.212|-1.187|2.537|7.419|-7.855|-3.544|1.446|9.294|-0.56|-2.164
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||-18.485|-6.416|-4.001|4.261|4.961|-2.082|3.694|3.818|3.01|4.597|-3.035|2.525|2.834|-3.952|2.135|5.467|1.264|-0.401|7.84|0.372|-8.121|4.73|2.131|5.278|9.244|0.187|-0.881|-17.388|-12.043|5.397|0.142|-15.03|0.884|-8.198|-4.234|-2.926|0.959|0.541|5.974|-11.753|2.727|3.451|-5.808|3.584|-1.289|0.713|5.903|3.776|11.336|0.312|-3.657|3.44|1.421|3.7|-1.595|6.03|4.312|-6.389|1.645|2.503|4.22|1.826|-4.81|4.629|1.114|6.235|1.849|8.765|3.93|-1.145|-4.278|0.108|-1.796|1.763|3.656|2.984|3.296|0.885|-4.61|-0.635|-2.692|4.304|0.277|3.635|-0.642|2.335|0.686|0.542|-0.782|2.018|0.703|-0.747|-0.643|1.253|3.421|4.608|1.458|3.767|0.057|3.212|-2.696|10.069|-1.798|-3.007|-6.31|-3.085|-1.559|-3.776|4.401|1.926|4.636|1.728|-2.513|-1.352|-3.794|0.217|4.276|8.346|-1.749|5.57|-4.672|3.844|1.373|2.622|0.395|2.634|-2.309|-5.37|2.332|1.066|-1.432|-1.008|7.886|-2.031|-9.055|-11.593|-0.849|-3.485|0.593|-2.094|1.278|2.784|-1.553|8.064|9.247|-1.889|-0.057|-2.155|-5.301|-0.997|1.356|0.133|10.247|-0.786|4.505|6.518|-2.064|6.746|-1.601|-8.709|-3.582|8.127|-2.778|-4.957|-2.209|5.7|1.259|4.324|10.162|0.568|0.895|0.359|5.217|-7.323|-10.617|-3.096|8.746|-1.271|-4.363|4.324|-4.115|1.071|-2.459|-2.253|2.906|-1.131|7.596|-7.848|-8.384|-1.45|-2.741|-0.844|6.61|0.822|-6.298|-6.81|4.072|0.414|3.205|-2.245|0.499|-2.482|-1.288|-8.016|-0.738|0.837|0.538|2.738|4.362|5.223|1.663|2.053|-0.218|0.219|-2.922|9.196|-1.767|0.487|5.212|2.06|-2.547|4.51|-5.252|4.561|9.775|-8.45|0.125|-0.311|0.753|-1.604|-4.282|4.153|0.031|-0.123|4.261|2.698|-2.283|-7.825|1.995|8.352|5.131|0.45|0.139|13.171|9.251|-6.972|-4.052|-0.872|7.276|3.929|0.723
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||-3.278|-0.833|0.395|0.909|-4.186|1.81|-2.376|2.203|0.036|2.282|-0.706|2.694|1.336|0.653|8.836|-1.341|1.264|-13.672|-1.536|-0.027|-0.749|1.748|-2.806|-0.408|-1.039|0.431|0.677|-0.997|6.035|-1.667|-4.958|6.197|0.473|7.821|-1.21|-3.377|3.066|1.537|1.229|-9.531|0.823|0.664|-3.206|-2.516|-1.129|3.963|5.967|-7.388|2.241|-2.714|-4.65|4.203|-0.486|-3.104|2.03|-1.656|0.391|4.874|-6.031|2.719|0.295|-3.219|3.562|0.17|4.268|2.976|0.78|0.313|-2.581|-2.957|2.992|1.704|-4.722|-0.113|1.972|-0.431|-1.011|4.698|-6.492|-6.872|1.125|1.966|2.099|-2.432|-2.684|1.475|-2.979|-3.617|0.767|1.927|-0.232|1.093|1.361|1.298|0.947|3.57|7.099|-1.633|1.415|2.713|-4.169|0.639|0.018|-0.512|-1.47|-6.436|-2.907|-0.189|-10.418|-0.639|0.274|0.035|-3.994|-0.798|-1.219|-0.736|2.742|0.23|0.027|-1.763|-1.816|-0.306|3.081|1.651|-3.509|-3.958|-0.032|2.454|2.096|-0.748|-2.639|-0.546|1.732|1.85|2.705|-1.936|1.48|-0.894|0.678|-0.693|-0.033|0.732|-3.561|-5.019|2.606|-0.615|2.646|0.42|0.149|2.109|3.503|2.475|-4.532|-0.896|5.546|1.262|2.5|0.131|-2.304|1.274|-0.402|-0.4|-1.123|1.302|4.47|0.534|0.574|1.636|-1.214|-0.121|0.579|1.792|5.449|-4.82|4.594|-2.214|0.192|-13.118|2.407|2.855|-3.733|1.825|0.641|0.938|2.857|4.388|-0.598|-3.693|-2.542|-1.237|1.69|-0.139|-2.598|-1.885|-1.33|1.256|5.544|2.128|-2.507|2.657|3.2|-1.672|5.341|-2.195|1.049|2.377|-0.089|0.729|0.37|1.621|0.487|-3.163|1.603|0.373|-2.395|-5.873|-1.055|3.737|-2.448|0.467|-1.953|1.72|0.894|0.209|-0.675|-4.36|-2.56|4.899|-1.638|0.133|-0.93|4.283|0.94|-1.48|2.738|1.552|-1.751|1.669|4.076|2.62|5.661|-1.547|-1.164|0.559|-1.675|1.9|0.131|-1.748|0.45|-0.422|0.181
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||-2.978|1.663|-1.546|1.079|1.224|-0.617|-0.345|3.613|-1.923|-0.873|-4.699|2.542|2.938|-0.806|1.561|2.758|0.275|-1.754|2.387|3.449|0.061|6.538|3.374|9.683|5.519|-1.145|8.396|-10.026|-3.675|3.867|-0.512|-6.537|0.446|-5.002|2.419|12.372|-4.412|0.567|3.153|-1.577|0.125|-1.017|-2.408|-2.028|0.572|0.491|-1.126|-0.26|12.079|-1.616|-0.904|-0.219|2.55|-1.982|4.197|2.136|6.943|-6.877|2.26|2.681|2.557|0.341|-1.963|-0.261|-1.472|4.776|0.481|-2.494|-1.815|-0.743|-2.726|-2.693|7.07|5.229|5.146|-4.193|2.278|-2.497|0.153|-0.199|2.463|0.886|2.365|2.678|2.875|2.779|2.45|1.928|-3.782|4.429|-3.816|-1.469|-0.798|1.586|8.2|-6.491|4.064|2.844|0.306|1.932|-0.447|6.783|-1.026|-5.674|-1.356|-1.616|-3.518|-3.466|-0.384|-4.065|2.136|-1.282|-0.168|-5.37|-9.293|0.319|0.378|2.706|-1.82|4.847|-0.733|3.086|1.795|0.824|-2.12|1.918|-0.097|3.76|2.099|1.948|2.697|-7.041|3.417|1.623|-6.769|-5.751|4.253|-3.338|0.186|-1.719|-4.546|4.239|-4.039|2.502|4.922|-0.156|1.184|-3.679|-3.45|1.9|-0.194|0.889|4.043|8.705|10.671|4.327|0.793|2.479|-2.862|-5.484|-7.807|5.939|0.513|-4.628|-1.361|5.354|2.207|6.164|8.25|-0.762|-2.496|-0.96|3.642|-9.033|-4.576|-0.548|7.044|-2.107|-1.971|-11.041|-4.863|2.275|-4.605|-2.993|0.377|0.96|8.482|-3.878|-3.836|0.092|-1.625|-1.512|-6.499|-0.77|-5.016|-3.419|-2.509|4.097|1.376|-2.862|1.758|0.685|-4.242|3.389|4.784|1.717|-0.677|3.604|3.318|-0.014|-6.185|-1.367|-0.639|0.067|0.388|1.812|0.796|1.041|0.91|0.705|1.707|-0.471|1.272|3.115|4.112|-3.878|0.465|0.286|3.163|-1.602|-0.228|5.39|-0.89|0.656|1.182|3.105|-0.15|-0.017|-2.928|4.409|6.112|-0.411|4.554|4.956|2.469|-4.833|1.042|0.994|10.109|1.437|-0.67
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||8.501|2.193|0.727|-0.362|-0.083|-0.167|-0.166|-0.825|-0.764|2.893|3.699|-1.718|2.887|-6.008|0.194|0.811|-0.832|-0.387|0.583|-1.532|2.381|2.41|-10.684|1.561|-0.052|1.318|1.173|0.725|0.027|1.944|1.67|0.028|-1.643|-6.168|-0.231|-0.205|-0.332|1.187|-0.18|-0.334|0.129|0.777|0.521|-1.235|0.206|-0.154|0.752|0.969|2.55|-0.107|0.431|1.117|0.713|2.157|0.649|-0.253|-0.336|2.825|0.144|0|-0.574|0.375|-3.744|-1.61|-1.133|0.027|0.027|2.292|-3.051|-0.027|0.511|0.704|-0.297|0.244|-0.699|-0.561|-0.267|25.41|1.459|0.102|0.478|1.104|1.47|4.537|1.26|-0.553|-0.44|2.443|5.095|-1.325|-3.57|-4.246|-0.501|-1.759|-2.202|-0.819|4.38|-0.426|1.879|-1.983|2.208|-7.931|2.704|-5.985|-0.798|4.748|-7.884|7.552|-2.519|1.541|3.25|1.582|0.797|-4.312|-3.705|-7.885|0.89|-2.121|5.324|4.309|1.721|0.391|-0.292|-2.503|1.381|1.302|-3.999|1.748|-1.503|-0.031|-0.031|0.916|-0.346|-1.853|-1.461|2.623|1.425|3.508|1.262|-2.303|7.197|11.43|-3.478|2.374|-0.986|-4.455|-4.924|3.677|-4.695|-1.144|2.836|3.103|0.036|-2.027|0.316|-0.938|2.02|-3.19|5.501|-4.096|-6.461|-1.345|8.14|-5.22|-5.02|1.745|-10.327|0.057|-0.847|-3.801|0.849|3.427|6.548|-2.958|-0.495|0|0.971|-3.245|4.46|2.312|-5.11|1.168|-4.116|4.629|1.457|-1.059|8.73|-0.572|-2.329|0.531|2.365|5.996|4.867|-1.573|-0.314|2.464|-1.858|2.258|0.252|-3.968|-1.729|1.445|0.623|1.761|0.888|2.067|-0.145|-0.036|1.098|-1.336|2.822|-6.069|3.129|5.583|-1.496|0.564|-2.279|7.129|0.356|-2.73|2.361|-0.82|-0.851|3.36|-1.575|6.678|2.277|-2.879|-5.069|2.851|0.532|-2.476|2.455|2.689|5.731|0.491|-1.235
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.691|3.712|-2.367|-3.14|-2.078|0.824|-0.593|1.611|3.295|3.545|3.073|1.663|-1.813|-0.907|-3.988|-0.961|1.447|-0.82|7.687|1.482|-1.326|1.904|-2.782|-3.745|-0.649|1.715|-4.302|-1.381|0.249|0.908|-4.534|1.242|4.452|-3.12|17.129|-1.789|-1.79|5.268|13.142|3.994|1.823|-0.306|-0.118|1.567|0.062|3.212|-6.853|2.246|-1.786|6.143|2.203|1.068
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||0.157|6.146|0.724|-2.581|-0.551|0.465|-0.811|-0.05|0.15|0.188|0.113|-0.113|0.604|-0.7|1.266|0.419|-1.515|-2.657|-0.69|0.291|0.109|-0.218|-0.483|0.315|0.304|0.097|0.061|-0.279|-0.048|0.341|-0.267|-0.543|0.29|0.486|-0.049|0.697|-0.171|0.11|0.331|0.369|0.049|0.832|-0.074|-0.223|-0.677|0.148|0.745|-0.531|0.484|-0.334|-0.21|0.621|-0.074|-0.21|-0.037|0.161|0.737|-0.645|-0.074|0.473|7.225|18.895|9.588|-0.845|2.511|0.284|-2.254|0.348|-0.07|-3.538|-1.177|-1.147|-0.845|-0.485|2.231|4.816|0.61|3.537|-3.534|0.279|3.132|3.715|-1.199|-1.131|-2.835|1.731|3.702|-2.851|0.585|1.502|-2.689|-2.188|1.341|2.625|1.32|0.13|1.551|-1.103|1.269|1.891|-0.461|3.294|0.559|0.521|-1.13|-9.688|-1.163|0.417|0.909|-0.785|-2.204|-0.986|-3.329|-1.265|-4.114|-0.295|0.326|0.551|-0.312|3.438|-1.705|-1.295|-0.341|-0.414|-2.394|-2.09|0.654|0.831|3.593|0.522|-1.456|1.538|2.276|1.128|1.33|-2.219|-3.457|-1.024|1.019|0.118|0.015|0.148|-3.571|-3.382|1.698|-1.302|1.248|-1.451|-2.018|1.415|3.102|2.363|-1.26|-9.025|6.298|0.361|3.345|-0.014|-4.628|2.757|-1.36|-0.88|-1.557|-3.678|1.389|0.773|1.515|3.908|-1.808|-0.097|1.031|1.499|4.708|-2.932|2.686|-2.937|3.056|-7.218|0.385|6.175|-1.197|2.136|0.474|2.972|4.441|3.39|1.52|-7.852|-1.111|-0.59|3.477|3.686|-5.639|-2.027|-1.362|1.396|3.384|2.465|-2.452|2.922|-0.603|-1.006|2.761|-2.04|1.055|2.055|-1.32|0.534|-1.436|-1.847|0.141|0.346|1.307|-1.103|0.253|-4.353|0.9|3.717|-0.221|-0.11|-1.292|-0.031|0.406|0.141|0.535|-2.409|-2.206|1.741|-1.519|-0.06|-0.612|7.257|-1.359|-0.111|1.101|-1.074|-0.581|4.769|0.28|2.363|2.651|-0.345|0.924|-1.12|-1.544|1.098|-1.237|-1.944|-3.262|0.728|-0.483
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||-7.676|-1.376|-0.996|0.105|0.634|-2.169|2.002|5.211|2.442|-0.227|-4.954|0.378|0.927|-0.704|7.201|6.559|3.259|-4.164|2.963|1.342|-5.893|7.36|0|5.231|3.153|3.933|1.93|-14.747|-2.167|2.997|-0.318|-9.18|2.304|-4.458|-0.673|-0.779|1.697|-3.388|9.45|-3.297|0.523|0.644|-5.736|-3.922|-3.131|-0.612|2.296|1.002|10.355|0.88|-1.787|0.755|2.622|1.023|-2.979|6.401|2.484|-7.972|-0.059|4.149|12.183|1.107|-12.211|5.58|2.498|9.032|-1.83|4.485|1.796|-4.092|-3.062|-0.76|-5.974|2.122|1.005|1.565|0.478|0.137|-2.988|-4.744|5.19|3.798|-2.949|5.144|-0.491|1.35|1.296|-3.34|-2.045|5.237|-1.831|-3.005|1.667|0.77|-0.209|7.994|0.303|9.801|-2.273|12.511|-3.863|14.819|0.303|-5.449|2.449|-5.112|1.414|-9.471|4.178|-2.682|6.25|0.462|-6.315|-3.02|-5.171|9.974|12.5|5.944|3.788|-1.176|-5.841|-7.022|3.891|3.943|0.713|9.232|-8.545|-12.7|-2.847|-4.136|1.511|-4.872|5.565|2.862|-26.373|-14.52|0|-4.334|-1.492|-2.897|5.424|8.888|-4.07|-1.034|5.454|1.397|3.369|-4.592|-6.092|-2.522|2.257|-6.152|8.777|0.718|7.101|2.549|2.043|0.811|-2.436|-7.232|-5.145|6.325|-4.775|-4.508|-0.567|7.475|-1.311|1.441|2.968|0.172|-0.057|-1.851|3.302|-2.87|-9.521|-0.908|8.188|-1.611|-4.708|1.191|-6.76|1.123|-1.396|-4.109|-9.334|-0.167|4.407|-1.292|-8.221|-1.326|-2.212|0.191|4.138|1.372|-8.219|2.505|13.921|1.715|1.022|-2.173|2.677|-2.14|-2.011|-2.989|1.731|1.762|-3.203|4.431|0.218|2.82|5.676|1.83|4.479|-0.898|-4.021|4.922|-3.723|1.722|3.408|2.932|-1.292|-4.065|-2.654|-2.54|6.673|-9.161|-3.476|-1.345|-0.346|-1.154|1.387|6.02|4.766|0.435|0.34|1.677|0.596|-1.177|-4.227|3.049|2.582|-0.05|5.663|2.693|10.142|-7.363|-1.141|0.932|11.152|1.359|4.994
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||-2.456|0.286|-1.918|-2.633|-1.463|0.581|-3.259|0.414|-2.365|4.225|2.559|-0.118|-1.43|-2.074|3.308|-0.312|-1.949|-2.029|-7.102|1.561|1.783|4.525|2.071|-0.957|-7.843|2.182|1.341|-1.99|1.471|-0.695|-3.557|1.958|1.248|5.721|1.819|0.254|1.215|0.935|2.218|-4.084|-1.548|0.366|-0.015|-2.516|-3.315|0.672|3.237|0.352|-0.743|-0.671|-6.801|2.221|0.965|-1.158|1.272|-1.93|-2.308|1.555|0.731|0.807|1.525|0.157|-1.206|-1.267|1.484|2.343|0.065|-0.911|-0.014|3.725|0.885|1.031|-1.75|-1.741|0.426|0.629|6.631|2.373|-1.916|-2.35|3.538|0.37|-0.939|2.238|1.036|2.832|-1.269|-2.004|0.9|-1.303|-1.127|1.571|0.609|1.081|0.645|-0.417|-3.305|1.315|1.015|0.298|1.215|2.165|-5.061|2.226|1.347|-1.688|-2.517|-0.832|-1.938|0.016|-1.354|0.756|0.219|0.149|-2.032|-4.907|1.495|-0.17|-1.956|0.796|-0.516|2.364|-1.168|-0.154|-6.019|0.263|-0.365|0.2|2.345|3.087|0.615|1.691|2.866|4.076|2.477|-3.281|0.23|-0.81|-1.319|-1.775|1.815|-4.596|-1.242|-1.17|1.989|-1.021|1.352|-0.646|-1.254|2.148|2.763|3.099|4.024|-1.416|9.056|0.662|3.303|-2.621|-6.443|-1.418|-3.8|0.285|-2.347|-5.425|1.085|1.574|1.206|-0.461|-1.693|0.358|-1.872|1.711|10.403|-4.673|-2.8|-1.491|3.966|-7.775|1.134|-0.886|0.231|9.563|0.27|0.84|3.949|-0.472|2.825|-8.983|-2.033|-1.006|0.62|-0.249|-4.506|-3.07|0.084|-0.376|0.574|2.902|-0.344|2.425|0.502|0.089|0.617|0.396|1.271|2.116|-2.668|-0.218|0.346|0.522|-0.609|-1.62|-1.364|-2.629|3.227|-1.36|1.282|2.424|-1.82|0.044|-2.065|2.592|0.499|0.962|3.404|-0.809|-0.636|-0.046|-1.3|-1.364|-0.974|1.635|0.916|-5.107|1.851|-0.212|-0.109|5.226|-2.36|1.429|2.54|-1.761|-1.135|-0.03|0.053|-0.083|0.701|-0.357|-2.277|0.702|-0.881
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||-3.214|-0.556|-1.595|-2.01|-1.626|1.201|1.306|4.668|1.922|0.338|-4.775|0.508|0.885|-0.648|3.297|0.191|0.288|-0.762|-1.27|3.809|-5.579|4.179|-1.42|3.784|-1.166|2.285|4.193|-7.692|0.867|0.826|-3.966|-3.032|2.695|-1.284|-2.635|-0.267|-2.051|2.826|2.909|-6.517|-0.856|-0.213|-4.835|-2.303|-1.486|0.788|1.928|-0.16|4.616|1.189|-4.346|6.212|1.046|-0.087|-1.205|-3.247|4.48|-1.161|0.129|4.217|2.06|-0.41|3.492|-0.235|3.207|6.743|-0.925|2.529|1.227|-0.213|-2.944|4.819|-3.902|1.264|-0.628|3.917|0.989|0.552|-2.215|-5.609|2.724|1.112|-3.13|-1.216|0.972|-0.458|-2.241|-0.496|-1.753|1.885|-2.231|-1.103|-2.159|-2.068|-2.553|10.326|1.392|7.162|-0.479|5.028|-4.533|11.144|1.018|-2.282|3.45|-6.083|-0.565|-6.303|1.615|-1.589|0.693|-1.781|-6.284|1.85|-0.892|-3.537|1.999|3.065|0.913|7.058|-5.296|0.258|3.412|3.818|-1.365|0.274|-2.871|-1.98|0.052|2.567|-1.94|-2.355|8.44|1.924|-5.911|-9.1|0.097|-2.411|-2.4|-3.817|-0.53|5.644|0.422|-0.836|1.653|-0.423|0.188|-2.211|-3.981|-0.484|2.573|-0.135|3.548|1.468|7.212|3.85|1.771|1.195|-2.127|-9.306|-5.77|3.674|-2.256|-4.443|-2.655|9.061|-3.166|3.077|6.61|1.514|-1.93|0.348|6.336|-8.281|-10.022|-3.328|7.86|-5.333|-3.085|-5.29|-0.432|1.234|3.203|-1.775|1.682|1.499|1.307|-0.084|-2.826|2.605|-0.626|0.504|-1.529|2.153|-5.278|1.051|0.406|4.052|3.812|-0.61|0.437|-1.635|-2.639|1.402|-3.287|7.699|-1.568|1.999|3.637|-0.092|0.648|-0.552|2.841|-4.564|0.958|2.814|-3.267|0.87|2.438|2.499|-1.468|-0.424|1.532|-0.901|3.689|-8.009|1.609|2.065|4.615|-4.051|-1.072|2.19|3.093|3.296|1.649|1.042|-0.052|2.072|-4.418|3.523|3.764|3.735|-1.997|7.835|1.272|-0.9|1.154|6.671|2.865|3.375|-0.684
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||-4.779|0.886|2.881|-0.58|3.723|-1.446|1.049|0.112|-0.818|-4.306|2.592|-1.758|0.144|-2.006|-1.967|3.463|1.339|-1.777|0.357|0.646|-0.819|2.856|1.789|-0.074|-0.923|2.38|4.666|-10.857|1.575|3.063|3.673|-3.542|2.613|-0.527|-1.812|-1.601|-9.217|-0.132|7.635|-0.389|4.01|1.229|-0.112|-3.205|-1.769|-0.772|4.474|1.451|11.166|-3.086|0|1.012|4.572|8.398|0|3.075|0.047|-2.04|1.363|0.949|0.285|1.644|-3.229|-0.558|6.439|1.508|0.101|0.812|0.613|-0.153|0.667|2.202|-3.198|3.249|2.746|-0.589|-0.849|3.916|-1.788|0.654|1.55|2.614|-1.29|2.119|1.217|0.818|3.01|-2.064|-2.752|1.395|-4.285|-0.277|2.154|-0.451|1.315|-1.186|-0.282|2.305|2.3|3.163|-2.549|3.054|-3.649|-0.701|5.228|-1.93|-0.12|-2.753|1.607|-1.984|-1.153|-0.516|-1.969|2.419|-1.195|-1.292|3.428|1.714|-1.742|5.515|-4.225|0.059|1.672|3.331|-1.877|-1.667|-1.408|-0.641|-1.267|-2.471|0.565|1.142|4.288|3.133|-2.922|-4.986|1.204|-1.636|-3.431|0.438|-2.036|0.107|-1.114|1.453|2.765|-0.331|2.544|1.375|-8.158|1.986|1.14|-1.445|2.862|2.251|1.427|1.92|-0.29|3.606|0.665|-7.395|-2.512|0.494|-4.055|1.442|0.161|6.983|-2.89|1.926|5.31|-1.237|-0.059|3.034|2.679|-15.659|-4.516|-0.05|4.782|1.547|-2.902|6.336|-5.222|-1.136|-0.565|1.353|0.787|9.85|-4.088|-3.928|10.369|2.831|-5.359|1.095|0.872|-0.979|-2.907|3.59|8.89|1.407|0.256|-3.465|3.656|-4.121|0.619|-3.118|-1.593|1.194|-5.207|-4.28|5.667|3.312|2.299|3.571|-0.063|-2.264|-1.507|4.078|-7.379|0.526|-1.496|0.058|-1.531|-5.517|0.539|1.531|3.567|-7.732|1.917|2.399|-2.03|1.961|2.915|4.633|1.609|1.451|0.06|-1.841|0.238|5.528|-2.63|3.025|7.959|-1.738|0.809|4.876|0.497|-8.094|-1.097|6.901|5.999|-1.157|-2.674
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||-7.701|-4.746|-10.012|3.893|5.763|-2.839|-1.608|-0.358|-0.273|0.084|-6.316|4.233|3.495|1.768|3.209|9.535|1.047|-1.677|1.597|3.652|-6.926|6.623|0.983|2.904|9.926|1.903|9.322|-19.215|-1.408|2.815|-1.7|-14.986|2.549|-5.933|-5.417|-11.049|0.93|5.052|11.807|-7.301|1.448|1.545|-4.38|-2.323|-2.984|2.673|5.739|-1.432|10.627|-1.644|0.05|3.112|1.733|0.863|-0.818|8.493|5.644|-6.084|1.26|2.645|4.575|4.833|-8.345|2.918|3.982|4.393|0.798|-3.29|-0.33|11.42|-4.716|-3.373|1.711|1.464|8.546|-0.555|3.153|-4.8|-3.606|0.348|-0.179|4.199|-1.977|-0.283|3.267|0.146|-1.412|8.389|3.193|3.041|2.934|0.64|-1.907|1.135|-2.255|8.915|2.778|8.194|3.407|5.303|4.027|12.921|-1.475|-8.863|-2.87|0.698|-0.901|-3.478|2.515|0.997|4.538|-1.163|-2.762|2.858|0.4|-0.893|-0.116|10.37|-2.018|4.497|-6.311|3.661|2.89|3.773|3.298|3.176|-5.863|-2.94|1.047|1.175|5.273|-6.112|4.935|3.324|-3.717|-11.675|3.507|-3.76|-1.397|1.47|2.973|4.363|-1.519|12.08|3.791|-0.96|0.623|-2.958|-8.134|0.771|0.019|-9.18|11.202|3.949|6.56|4.558|-1.292|4.419|-2.028|-9.542|-5.786|4.569|-4.61|-4.548|-5.305|8.966|-5.481|8.046|6.405|1.451|1.755|-3.788|7.503|-11.499|-7.719|-1.285|8.269|0.368|-3.697|5.062|-1.545|-6.299|-4.246|-3.479|1.909|-1.362|13.731|-6.441|-8.392|3.162|-5.768|-11.518|4.018|3.601|-5.159|-0.144|-6.711|-1.637|5.812|-4.991|2.336|-0.982|-5.057|-0.597|-1.868|0.766|8.336|11.071|1.069|6.209|-0.564|-6.694|5.927|-2.607|0.374|1.406|-4.134|-2.279|5.991|3.81|5.46|-1.455|-1.154|-1.596|7.75|-0.195|1.986|-0.521|0.815|-1.603|-4.394|3.782|2.686|3.358|3.857|1.946|3.879|0.56|-0.475|3.262|2.941|-2.587|-2.987|7.973|14.634|-3.109|-1.277|0.568|0|1.632|-0.5
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||-17.327|4.19|-5.968|12.81|-7.664|10.027|8.423|0.871|23.831|3.635|-16.106|33.507|0.104|3.125|9.953|2.552|1.355|-7.2|7.626|8.69|-12.617|27.571|-10.533|6.232|8.951|-3.571|-6.276|-15.348|2.295|2.73|-33.989|7.011|-4.996|2.474|-2.98|-8.554|-2.868|4.615|-4.971|-3.116|-1.671|1.341|-1.254|-6.27|2.271|-12.096|-5.389|2.798|-3.26|-4.937|-8.462|6.448|-0.408|-6.124|11.884|-5.274|-0.954|2.682|-1.773|-3.472|1.238|-0.049|-1.463|-2.473|-7.601|2.109|-3.045|0.525|5.978|-5.434|1.921|-15.478|2.914|7.564|-1.034|-1.427|5.778|2.024|-10.863|-12.521|10.542|6.288|-9.021|-1.694|0.763|-0.109|2.301|2.045|-7.982|15.221|-4.671|-1.21|-7.81|3.65|-2.053|14.604|1.691|4.708|-9.429|17.409|-11.179|12.38|2.442|19.607|-4.813|-10.782|1.846|-9.737|-5.746|-8.475|10.678|-15.108|1.078|-4.364|3.082|12.247|1.657|2.189|5.033|7.459|-7.022|4.578|8.777|1.248|5.421|-4.378|-4.471|-5.583|-4.879|-0.941|3.177|-3.738|9.59|-7.533|-6.444|-11.131|-4.381|-9.898|1.407|-7.998|10.384|2.373|6.694|5.837|7.881|1.081|-3.812|-1.74|-16.148|-1.284|3.066|-0.801|15.24|-11.118|5.32|7.302|-0.185|7.475|-4.373|-8.49|-6.415|2.469|0.773|-0.502|-9.916|8.609|4.839|-3.701|7.191|-3.222|1.709|-26.93|-2.484|-12.022|10.294|-0.931|6.811|-19.075|-13.081|-3.715|0.907|-5.967|5.518|-4.193|-2.093|-1.281|15.74|-8.218|3.323|-1.506|-1.736|-1.525|-0.798|28.437|-1.947|-0.892|-2.409|-1.594|4.934|-7.593|6.832|-10.145|-5.42|-0.576|-1.495|19.946|-1.261|5.904|0.804|-5.189|-11.901|3.492|2.878|-7.139|-5.009|2.533|5.047|2.87|4.272|2.481|0.324|-8.16|-1.95|-4.073|13.29|-7.932|2.658|-3.73|2.626|-11.823|-0.777|5.353|-1.362|0.101|-5.338|7.632|-1.136|-4.377|2.018|8.761|0.615|4.839|5.232|1.11|12.415|-2.479|3.624|4.782|2.261|4.575|-1.244
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||2.232|1.283|-0.183|-3.968|0.797|-0.133|-2.473|-0.187|-6.129|4.036|-0.14|0.098|1.148|1.074|-2.226|-0.764|9.777|-0.892|-3.049|-0.525|-0.378|-4.202|-0.208|2.886|-1.713|4.398|1.548|0.689|2.018|0.461|-2.399|2.9|-0.369|-0.107|0.2|5.451|5.009|0.583|-1.286|-3.807|-1.412|0.792|-0.338|4.778|-3.029|3.141|2.068|-3.155|5.904|-1.394|1.486|2.113|-0.948|-1.115|2.04|-0.93|6.964|-1.767|2.425|-2.331|-1.354|-0.755|0.111|-0.44|3.848|1.254|3.825|-0.558|-0.337|-3.078|-0.745|-1.17|-2.232|-3.041|2.045|-1.28|-1.909|2.482|-3.682|0.315|1.026|0.874|0.161|13.853|1.971|1.196|4.911|-1.582|-0.346|0.784|-0.196|-0.043|0.744|1.263|2.335|-1.054|-0.045|0.951|4.1|-3.304|-3.262|2.116|0.68|-0.068|1.634|-2.905|-1.993|-1.425|-1.321|2.088|-1.203|-2.165|-2.879|-1.031|1.999|1.104|3.338|-1.548|0.362|1.864|-0.065|0|0.544|-2.938|-4.694|0.935|-0.102|1.234|1.482|2.722|-3.854|-1.722|0.652|4.853|-0.679|2.436|5.097|-0.568|-1.786|0.855|-1.398|1.35|-1.703|-1.137|2.602|-2.855|3.542|-4.627|-2.312|-2.998|1.616|2.463|1.509|-0.791|7.197|1.089|0.372|-1.714|-2.474|-5.118|-8.972|7.248|0.103|-2.263|4.851|-0.085|1.744|0.433|-3.162|-0.562|-0.249|-0.64|4.87|-9.571|-2.76|-0.793|8.837|-8.859|-0.854|-0.204|-5.333|-2.263|-5.432|7.289|0.842|2.114|-0.125|-5.175|26.862|1.908|-1.47|3.35|2.991|-7.353|-4.479|2.078|6.319|4.744|-3.528|0.426|2.694|0.672|5.503|-3.63|0.26|5.747|-0.522|4.25|-2.23|0.843|-2.101|-2.345|-4.054|-8.532|2.55|-3.089|9.647|2.539|2.58|2.031|1.347|2.848|-0.261|-2.142|1.187|0.103|0.259|4.408|1.066|-1.64|-1.405|3.257|-2.169|0.647|-1.773|5.09|-3.438|5.169|-0.169|2.962|6.923|-5.32|0.206|2.413|-3.913|2.801|-0.415|6.544|-0.409|0.729|2.138
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||0.339|-1.308|1.205|-0.245|-0.258|0.245|-0.068|2.885|1.704|1.663|-1.306|8.715|-2.364|-4.685|0.499|-0.493|0.291|2.815|2.008|2.655|-2.801|1.542|-0.779|8.475|5.154|-1.96|-1.573|-2.182|-1.789|-2.221|-5.335|0.793|0.476|1.363|0.089|-1.413|1.545|3.119|2.828|1.244|-0.555|0.796|-1.465|-0.241|-3.562|0.622|1.896|-2.962|6.733|-0.669|5.96|-0.287|0.181|-2.747|-0.054|0.493|-1.242|-2.601|-0.433|1.49|0.459|-4.042|11.901|-0.222|2.522|0.777|0.526|-0.848|2.687|1.668|0.867|-2.374|-5.195|1.406|3.154|1.472|-1.529|-2.066|-2.618|-3.296|2.438|1.936|-3.811|-0.229|-0.529|1.163|-2.673|0.474|-1.503|-0.544|1.195|-0.861|-0.823|1.46|2.059|1.339|-1.082|2.938|0.472|3.389|-2.588|5.659|-0.45|-0.843|0.084|0.169|-1.999|1.736|-0.816|-1.583|-2.644|-1.045|-1.638|1.287|0.275|-2.085|3.027|2.156|0.463|2.768|0.239|7.676|0.272|0.64|-0.563|-1.789|-1.38|-1.257|-2.7|1.591|-1.219|1.203|5.041|2.386|-4.16|-7.006|-1.218|-5.448|4.217|-1.384|-1.95|-0.505|1.541|3.576|3.202|1.653|2.053|-2.813|-3.316|0.083|4.861|-7.547|9.202|1.65|5.942|1.462|1.483|0.391|-3.236|-5.505|-6.013|5.573|-1.492|-8.082|-3.897|1.865|-2.868|6.434|0.748|0.234|1.245|-0.668|7.223|0.735|-7.831|-5.514|3.75|1.607|-2.732|4.665|-10.517|-0.193|-2.786|5.16|-3.939|-0.461|3.669|-1.356|-2.708|4.598|-4.268|-0.44|2.74|-0.549|-1.634|-3.222|-9.21|4.074|-1.952|6.772|-0.665|0.353|2.111|-4.68|8.147|-4.244|1.726|3.884|-2.422|-0.408|-5.699|0.149|-1.668|-1.859|2.04|-1.874|1.397|1.271|0.709|4.363|2.648|-1.63|1.108|4.008|2.71|0.634|-2.928|-2.962|2.033|-2|-1.309|4.615|0.727|0.667|2.924|0.811|-0.059|5.258|0.633|0.383|-0.879|-2.626|3.408|5.169|-1.031|0.004|2.32|4.758|4.913|-0.157|-0.605
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||-4.994|2.737|-6.503|-2.393|-3.996|4.162|-0.518|3.095|8.953|6.436|-21.781|4.555|-2.468|2.427|6.919|0.653|-0.541|1.538|0.442|4.018|-8.796|1.38|-1.154|30.727|6.114|0.439|-4.868|-9.9|-2.92|1.356|-5.916|-5.998|-3.878|-8.708|4.709|-5.492|-1.216|0.47|9.804|3.526|-2.092|-1.342|-13.867|-4.418|-6.513|7.976|-1.354|-2.556|0.915|-1.233|-10.251|6.27|-5.13|-4.745|7.132|2.969|10.155|-8.07|-0.079|2.762|-0.565|-4.769|-1.738|4.502|2.76|13.131|-4.974|-5.132|9.124|-9.559|5.517|9.023|-11.848|-5.408|-8.53|-22.457|-1.479|3.398|-5.511|-2.402|1.97|0.751|-8.895|-0.824|0.146|4.04|-3.226|-11.886|-3.651|5.47|-10.181|-0.625|-2.178|-1.654|0.987|0.688|9.498|2.399|-1.185|2.517|-3.356|2.847|-3.296|-4.082|0.685|-2.322|2.708|-5.609|-1.872|-5.585|2.278|0.036|-4.458|-4.109|2.167|0.545|-0.575|2.32|-2.498|2.598|-7.468|-1.67|0.126|0.285|-2.889|1.087|-2.009|1.671|2.409|0.191|2.507|-3.639|3.607|1.786|-4.877|-8.573|1.223|-0.809|2.184|-8.998|4.227|4.966|-3.734|4.524|4.933|-0.34|0.685|-8.776|-0.283|-1.286|3.054|-4.538|8.927|-0.12|6.876|-2.006|-6.886|3.161|-2.523|-6.064|-6.35|2.731|-3.184|-4.954|-1.229|2.369|2.245|1.771|5.67|2.474|2.217|-3.721|5.911|-7.306|-3.624|-2.964|7.566|-1.412|0.779|4.547|-1.575|0.92|0.787|0.169|-1.223|-2.731|2.438|-3.217|-0.027|-3.041|0.654|0.924|-1.916|-1.05|-5.906|-1.144|1.944|4.018|4.049|-9.041|0.192|1.508|-2.096|-5.746|0.906|-5.763|-1.139|3.653|1.039|-0.571|-2.318|0.932|-1.114|-2.077|-3.58|3.431|-3.92|3.259|0.312|-0.887|0.435|-5.169|-1.012|-1.078|6.127|-9.333|-1.189|-0.691|1.7|-4.009|-2.016|15.824|-1.644|3.505|2.954|2.024|-0.108|-1.857|-3.68|3.908|9.406|0.722|1.44|-1.557|4.927|-7.219|1.098|-0.952|-0.384|4.284|1.749
00333|7961|/equities/lennar|SnP500/R1000VALUE||-8.688|3.197|-1.005|-7.248|-3.249|6.565|-1.923|2.88|9.185|4.199|0.564|5.257|-3.852|3.487|-0.082|3.561|-2.016|0.074|2.31|0.856|-5.972|2.964|-1.416|2.388|2.769|-0.485|-5.215|-2.545|-1.12|-2.439|-5.663|4.648|-0.78|-2.641|1.558|-7.086|-0.846|-2.684|9.247|-4.651|-0.955|-0.645|-10.564|-5.543|-6.273|3.086|0.19|-2.161|1.721|-2.089|-8.283|6.027|-2.228|-2.556|2.657|-2.001|3.617|-1.45|-1.6|7.72|1.178|-2.694|-1.273|3.375|6.918|12.094|-4.831|-1.109|-2.289|0.701|-3.948|2.539|-5.727|1.811|3.055|2.469|2.73|-6.073|-3.802|-3.349|3.242|6.393|-4.641|1.678|4.127|3.235|-1.83|-0.643|3.794|-2.259|0.04|3.746|-1.859|1.099|-1.246|6.949|6.08|3.095|0.11|4.329|1.986|15.445|0|-5.041|0.073|-2.682|-1.119|-1.098|-3.295|-1.649|5.805|-2.53|-5.056|-1.864|-1.73|0.892|-4.946|10.839|-4.07|2.461|1.9|5.096|1.964|4.235|-5.405|0.318|-0.185|0.558|1.448|5.905|2.881|-2.902|1.321|0.232|6.285|-0.236|1.847|-3.28|-2.758|-2.776|4.175|4.054|-2.155|3.303|5.702|-0.132|-1.714|4.181|0.226|2.223|1.971|-3.771|10.577|-2.962|11.725|-0.041|-5.953|4.775|-3.27|1.689|-5.049|2.504|-3.062|-4.187|-5.019|4.178|-0.318|2.311|6.39|-0.383|5.08|3.712|11.295|-13.19|-7.158|-1.207|9.041|-3.022|-2.266|2.68|-0.637|0.274|2.469|-9|-0.544|-10.547|6.896|-2.883|-1.861|1.565|-2.305|1.373|-3.34|-1.983|-11.881|5.061|-11.372|3.668|5.867|-9.469|4.087|4.933|-3.94|2.957|3.778|4.363|-0.567|3.48|3.484|0.16|-6.263|-1.303|1.544|-5.558|-2.177|2.507|-2.635|3.96|-1.046|2.226|7.19|-3.002|-2.426|4.429|-1.1|5.855|-3.996|-2.434|4.673|-5.135|-7.719|4.295|1.708|-3.797|0.341|2.021|0.564|8.127|8.202|2.245|3.628|-5.134|-5.53|1.781|9.393|-1.737|10.484|4.36|-3.726|-5.222|-0.507
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||-7.423|1.033|-1.43|-2.112|0.095|-1.91|2.361|3.377|6.316|3.499|5.857|0.81|1.409|-2.013|0.579|4.726|1.663|-2.814|0.815|2.347|-5.927|3.208|0.664|4.412|4.823|2.61|-1.568|-16.003|-0.64|-0.499|1.376|-8.718|3.862|-3.94|5.535|5.347|5.744|0.362|10.213|-7.136|1.697|2.677|-5.918|-3.964|-3.461|0.566|-0.028|1.406|3.998|4.685|-4.389|3.269|1.853|1.337|-1.597|8.421|0|-8.255|1.518|0.861|5.948|-1.432|-8.892|3.259|-0.87|4.276|-0.74|-2.721|5.026|-6.136|-1.697|1.01|7.931|3.241|4.306|1.043|0.579|-2.228|-7.973|-3.758|8.347|8.786|0.074|-2.274|1.317|-0.037|6.669|-3.934|-5.988|3.236|-1.008|-1.279|4.338|-0.955|-2.121|14.344|0.829|0.291|1.177|8.042|-10.383|15.197|-3.047|-4.805|0|-6.44|0.162|-5.302|1.402|-2.06|2.865|-1.049|-3.954|-0.409|-3.061|2.321|2.959|1.074|1.242|8.326|-2.421|5.498|2.712|5.192|2.052|9.628|-6.598|-5.844|3.674|-0.048|2.243|-8.723|8.551|1.97|-20.889|-18.306|-1.412|-5.795|0.03|-4.139|2.828|8.031|0.698|-1.191|3.874|1.958|3.291|-7.865|-18.444|-0.077|2.968|7.066|2.382|-36.295|7.245|5.796|1.752|6.582|-1.635|-7.077|-5.452|10.002|-2.901|-3.841|-3.379|11.45|-10.518|3.425|5.482|-0.633|-0.483|-2.838|2.49|-6.514|-8.173|-4.544|10.706|-2.607|-5.404|-4.938|-7.39|0.046|1.106|-2.223|-3.099|2.604|9.029|-1.799|-10.762|-0.747|-4.55|1.985|4.346|1.076|-8.719|1.669|7.091|0.575|3.209|-2.534|2.929|-3.815|-2.013|-5.644|1.725|0.43|-4.715|4.73|-0.454|3.447|2.451|1.466|3.209|-3.138|-4.387|7.37|-6.533|4.528|9.315|2.223|0.988|-3.741|-3.501|-2.013|10.348|-12.229|-4.808|1.92|1.661|-2.555|1.659|8.062|0.802|-2.138|3.684|-0.318|1.223|-2.51|1.497|7.222|2.989|2.358|6.132|2.486|12.288|-10.276|-1.362|-0.019|2.186|1.146|2.325
00335|39152|/equities/lkq|SnP500/R1000VALUE||-8.546|3.498|-1.239|-5.015|-0.247|-0.736|2.45|2.809|5.126|-0.607|-7.864|-13.335|-3.834|-0.207|4.203|-0.027|-2.597|-2.481|-3.41|0.697|-5.569|6.135|1.932|5.159|-10.992|0.048|1.744|-0.721|2.946|-3.024|-3.965|2.821|4.199|3.529|4.993|-0.374|-2.478|-0.312|6.038|-0.875|-0.813|0.027|-2.896|-2.34|-1.018|2.052|0.785|-0.443|3.984|-1.731|-4.477|0.692|-0.459|-2.849|0.9|-2.51|2.651|-3.871|-2.44|5.808|3.043|-2.591|-0.1|-10.889|2.945|5.669|-0.337|-0.168|3.4|-4.549|-1.906|0.256|-3.918|1.04|0.821|0.481|-11.156|-0.264|-4.313|-3.632|1.194|2.466|0.175|-1.077|-0.383|4.277|4.38|1.353|-0.735|0.57|0.723|-0.17|-1.402|-0.021|2.575|2.643|-0.198|-0.764|0.681|1.561|-0.245|3.192|-10.243|-3.018|1.009|0.04|0.162|-1.021|-1.031|-4.558|2.105|-1.164|-2.367|-1.142|-0.312|-4.49|-2.028|1.749|-1.853|7.075|0.35|-0.129|1.023|0.299|-3.892|-1.432|-0.876|-1.143|1.996|0.497|3.51|-4.14|5.502|-0.444|-1.026|-6.395|1.355|-2.192|4.753|-2.279|-0.243|2.966|-4.375|5.765|3.595|-0.429|1.919|-1.127|-3.324|0.365|1.555|-0.497|4.969|-6.71|7.671|3.81|0.507|4.666|0.085|-3.305|-9.189|0.374|-1|-3.71|-0.267|2.07|0.438|3.296|6.286|-2.48|3.391|-0.761|6.349|-5.267|-2.23|-3.172|8.23|-5.344|0.432|2.498|0.527|5.043|3.138|0.819|-1.31|-2.032|6.129|-2.002|-6.413|-2.318|-8.436|-2.399|1.569|0.781|-5.169|-2.729|-2.932|3.984|3.589|-3.864|2.511|-1.755|-1.151|-0.53|2.2|3.994|-2.254|1.991|5.198|2.478|-2.026|2.75|0.434|-0.295|-2.325|2.139|0.951|-0.689|0.158|-0.02|2.608|-2.943|1.151|1.083|6.472|-5.471|-1.824|-1.001|0.911|-0.355|1.808|6.572|3.823|0.694|1.361|2.631|0.468|-1.498|0.965|2.443|6.524|1.547|5.065|-2.611|8.036|-5.545|-1.849|-1.407|8.939|-2.813|0.304
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||0.111|3.498|3.066|0.346|1.597|1.815|2.113|1.975|2.803|1.097|-0.038|-9.223|-0.759|1.079|0.857|-2.544|-3.267|0.988|-0.143|2.879|0.12|-1.098|0.152|-1.013|2.922|-2.278|9.892|-2.116|0.407|-5.678|-1.579|5.169|2.19|4.142|-4.771|-4.009|-6.844|1.354|4.758|-2.858|-1.462|-0.01|-1.138|-3.583|-3.094|-2.363|1.382|-5.266|3.523|-3.013|-8.094|1.265|-0.159|3.91|1.825|0.353|0.579|-0.259|2.359|-0.914|1.55|0.512|4.567|10.503|2.413|0.34|-1.058|-0.107|2.02|-2.508|-0.045|0.64|0.247|-0.572|1.509|0.134|-0.556|2.991|-1.094|0.112|2.016|2.308|0.675|1.51|-1.081|1.662|-0.57|0.124|-0.916|-6.084|-1.17|1.463|0.719|1.12|1.451|-1.386|-0.309|-0.575|1.648|-0.043|-1.868|2.244|-0.176|0.705|10.064|-2.012|-1.134|-2.453|0.227|-5.598|-0.645|0.229|-0.879|1.869|-0.731|-1.267|-2.057|1.221|-0.363|0.222|0.041|-0.761|1.804|1.347|-1.329|0.821|-1.043|-1.918|-3.751|-1.115|-0.445|3.689|-0.381|1.861|-2.025|-0.5|-0.522|1.003|-1.081|4.738|-0.113|3.682|-1.456|-4.947|-2.724|0.662|0.311|-0.37|-2.549|2.641|1.393|2.794|-3.698|-0.66|6.656|16.743|-3.602|4.574|-6.483|-0.294|-1.718|0.707|-2.913|-2.023|1.333|1.836|3.045|4.831|-0.914|-5.227|-3.038|3.456|3.72|-6.086|-2.824|-1.747|6.227|-2.532|-3.173|4.006|-3.066|-4.676|1.33|3.484|-1.693|6.448|-2.929|-4.171|11.883|5.959|-2.456|1.762|-0.972|5.913|-0.381|3.465|1.331|2.418|0.837|-0.215|3.316|-2.6|0.375|0.702|-0.244|2.278|-11.287|2.456|3.355|1.711|-0.492|2.505|-1.417|-2.843|-1.655|1.349|-0.226|-1.124|-2.588|-2.39|0.963|-1.558|0.425|-0.136|0.744|-2.2|-1.619|3.114|-1.296|-0.911|0.113|2.57|0.867|-3.706|1.445|4.1|1.73|2.715|4.374|-0.07|3.083|-1.541|-0.684|0.205|4.729|-5.314|-2.128|3.323|-5.319|0.855|-1.14
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||-0.806|1.376|3.734|-0.983|1.045|-0.165|0.519|1.368|1.312|3.854|-1.495|-0.779|1.976|-1.948|2.201|1.391|0.564|-0.538|-0.168|1.604|-1.689|1.12|0.329|3.331|-0.059|0.756|1.877|-8.297|3.885|0.96|1.266|-1.535|4.724|-0.301|-4.333|1.545|0.672|-1.588|6.311|-3.817|-0.39|1.791|-1.176|-2.207|-0.749|0.767|2.868|0.674|4.844|-0.377|-2.75|3.113|0.088|0.482|0.458|0.255|-1.323|-3.112|1.979|1.747|1.4|-1.029|-1.748|2.601|1.482|4.284|-1.311|-2.377|3.754|-1.94|-2.018|2.742|-3.846|-0.308|2.068|1.246|-0.238|2.355|-3.6|-2.082|2.407|-0.676|2.846|0.551|-1.011|1.143|2.186|-0.397|0.357|0.803|1.576|-0.155|2.299|1.148|1.176|-1.22|-1.671|1.025|3.433|1.685|0.152|4.728|-0.207|-1.348|0.853|-0.063|-1.845|0.389|2.915|0.209|0.387|0.763|-2.886|0.795|1.174|1.122|3.466|-1.671|1.802|2.556|-1.144|-1.298|2.275|1.593|-2.874|0.496|-0.188|1.824|2.002|0.356|-0.248|-2.827|6.342|1.81|-6.556|-7.141|1.113|-0.699|-1.062|3.444|-1.459|3.443|-2.092|-0.413|3.669|0.83|3.674|-1.204|-2.063|0.453|1.395|1.161|0.901|-4.346|4.486|4.717|3.213|3.03|-2.275|-5.486|-5.1|2.58|-2.412|-2.473|-0.801|6.513|-5.373|2.103|1.063|-2.555|-3.691|0.636|3.876|-4.64|-6.796|-1.805|5.001|-0.57|-2.002|2.546|-2.89|-0.675|1.117|-1.272|-0.366|3.541|3.909|0|-1.536|0.373|-0.065|0.604|4.041|1.273|-5.647|1.398|5.229|1.298|0.423|-0.56|4.064|-0.363|-1.007|-2.472|-0.315|2.051|-2.589|-0.104|0.348|3.89|4.362|-0.226|-0.766|-2.319|-3.131|2.744|-1.114|1.293|2.424|0.112|-0.833|-1.261|-0.509|-1.133|4.924|-5.76|-3.117|-0.548|1.108|-2.019|0.838|4.825|0.978|1.545|1.418|2.603|-0.779|0.496|1.609|3.037|4.685|-0.52|-1.152|1.715|5.542|-2.581|-1.483|1.31|3.465|2.318|0.457
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||-9.218|0.04|-4.922|-5.813|0.254|-2.254|-4.118|10.097|8.806|-8.162|-16.544|1.266|-2.076|4.096|5.693|0.566|-2.928|6.296|0.089|0.641|-6.09|4.989|-2.484|-1.783|4.703|-0.211|-1.88|-16.958|-2.418|-3.506|-4.323|0.872|-0.169|0.339|0.117|1.202|-2.146|0.078|6.65|-0.399|-1.848|0.871|-2.868|-0.943|-8.339|-0.632|1.476|-3.107|-1.456|-1.074|-4.361|-2.452|-3.059|0.332|2.541|0.923|-0.332|-5.279|0.417|1.257|0.217|2.617|-2.951|0.268|2.041|1.582|-2.174|0.473|1.785|-2.623|-3.38|0.893|-2.349|-0.454|2.27|-2.947|1.38|-0.778|-3.102|2.444|1.287|1.071|0.98|-0.513|0.181|1.607|2.411|2.735|-2.693|2.184|-1.101|-2.519|1.883|-1.02|1.095|2.636|-3.058|1.455|-3.188|3.635|1.208|2.499|-1.749|-0.68|2.307|-4.34|-0.169|-5.178|0.664|-1.575|4.621|-0.904|-1.785|3.605|-2.704|7.192|0.846|0.552|-1.448|3.962|-4.239|3.617|-1.001|2.989|-3.939|1.826|-3.398|-2.336|0.831|-3.118|2.65|0.49|8.456|2.232|-4.779|-8.546|0.569|-0.647|-2.161|1.345|2.721|3.521|-1.526|4.029|8.515|-0.12|3.165|-1.08|-4.052|-2.178|5.456|-7.59|6.455|7.27|-5.075|5.604|-1.043|4.437|3.01|-5.275|-8.297|4.147|-7.01|-2.678|-3.325|7.85|-3.939|2.673|2.431|-3.132|-0.205|-1.771|-0.546|-12.518|-4.497|-3.933|8.538|1.078|-3.175|3.952|-0.6|-0.846|5.959|-1.752|-4.039|5.135|-0.967|6.486|-0.888|-1.843|-1.896|1.547|4.309|2.05|-8.423|5.327|5.833|1.855|3.179|-2.391|2.907|-2.314|0.045|-6.279|2.603|0.162|-4.692|-1.726|1.174|2.212|2.932|1.031|-0.775|-2.988|-6.95|4.755|-6.529|5.651|0.121|2.837|0.468|-6.415|-0.849|1.658|1.565|-8.831|-5.275|3.179|1.919|-3.13|0.009|9.948|-0.642|-2.92|3.334|-1.393|-0.019|-1.124|-1.803|0.779|4.656|2.864|4.244|3.088|8.745|-6.253|-3.614|-1.902|5.553|1.159|-0.352
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||-8.592|0.782|2.638|-3.859|-3.253|1.902|1.545|5.288|3.116|3.408|-8.659|6.639|1.781|-2.163|2.97|1.444|1.207|-2.297|-0.433|8.664|-7.112|7.009|-1.382|2.428|1.022|5.46|-4.132|-14.988|-0.755|4.366|-2.31|-6.43|-8.981|-3.317|-1.631|0.289|1.267|3.636|2.591|-6.037|1.986|-0.592|-5.767|-2.759|4.243|7.556|2.335|-1.281|6.55|1.215|-4.182|4.192|1.455|-0.446|1.7|7.035|7.427|-3.882|2.635|4.711|-0.999|0.671|-8.133|0.807|4.14|5.963|-5.505|5.249|1.312|-2.949|-1.323|1.07|-3.732|1.702|6.928|-8.807|2.485|-4.913|-0.186|-6.5|1.353|5.394|-0.921|-1.453|-1.314|-2.787|1.713|9.367|-7.194|6.513|-0.191|4.95|-3.111|0.13|-3.688|19.492|10.387|10.373|-2.915|9.584|-7.932|15.551|-8.049|-2.762|3.134|-3.483|-3.622|-7.441|4.085|-0.592|7.065|-5.073|-7.918|0.159|-0.158|0.879|6.463|3.704|0.621|8.054|-7.862|0.981|10.335|8.316|-1.78|1.596|-6.094|0.2|0.807|3.553|-5.248|-4.717|11.697|1.065|-12.079|-11.663|-0.739|-4.32|-3.194|-5.667|1.975|9.711|-1.268|7.863|3.908|-2.426|-1.536|-5.939|-0.479|-5.008|-1.199|4.874|5.037|9.991|16.755|4.43|7.117|6.171|1.146|-13.546|-7.911|4.782|-5.141|-8.403|-5.826|10.79|-2.168|4.02|9.914|1.866|2.016|-5.403|4.425|-9.6|-11.972|-3.892|3.051|-8.968|-6.736|7.649|-6.691|-5.548|1.065|-9.91|5.676|1.162|1.739|-5.083|-2.572|-0.829|-2.85|3.661|-7.596|3.629|-8.549|-2.146|5.15|1.468|2.221|-6.667|-1.381|-8.028|-6.906|0.619|-5.403|22.775|-1.792|4.068|1.085|0.574|-2.191|2.476|2.842|-2.2|3.166|6.828|-7.058|0.119|3.313|-1.032|-1.847|-6.152|-4.385|1.465|7.464|-3.053|3.754|7.165|11.026|2.284|1.965|-0.363|6.24|3.016|3.533|1.671|-1.724|-6.308|-3.202|0|3.947|3.195|-2.946|-0.54|-17.389|10.175|4.934|16.467|9.278|-2.11|3.711
00343|8945|/equities/macys|SnP500/R2000VALUE||-9.336|1.167|2.564|3.54|-2.193|30.99|-2.577|6.011|6.043|-2.265|-5.505|9.456|-4.629|0.08|10.308|2.715|-1.69|-8.32|3.112|2.766|-5.397|5.25|-2.762|6.887|0.449|-2.111|-0.088|-11.163|-3.248|1.223|-6.97|-2.021|-4.142|-0.465|5.396|-8.408|1.432|9.793|-11.679|-5.826|-4.105|8.005|-1.932|0.791|1.17|-0.368|5.229|-1.149|2.62|-0.78|-4.883|2.535|-0.127|3.607|-0.327|2|2.669|-6.166|-2.444|-9.831|13.607|-2.197|-3.862|1.222|-14.248|-2.8|2.292|4.918|-0.327|-0.38|-5.39|-3.469|3.54|0.724|-0.871|5.914|-0.54|-3.99|3.875|-7.054|-1.284|-4.436|0.189|17.435|-7.641|0.206|1.992|2.415|-1.429|7.204|-4.908|-1.488|-6.461|0.65|1.421|13.341|1.518|15.198|2.978|31.632|-15.29|10.873|1.831|8.515|-4.86|-4.307|6.808|-2.424|-5.673|-2.798|0.579|-20.106|-2.953|-4.476|0.246|1.245|3.278|-2.323|-0.748|7|-5.363|1.213|1.556|7.531|-3.043|-1.334|-2.472|-5.936|-4.277|-3.777|-4.004|5.66|3.247|-10.275|-3.624|-13.548|10.16|-7.634|0.769|-9.648|5.979|1.406|-1.086|3.977|7.167|1.724|-0.49|-7.567|-5.925|-0.803|6.388|5.807|7.249|-6.759|7.965|11.455|0.115|11.295|-0.318|-5.925|-8.237|6.491|-7.468|-4.742|-2.806|11.883|1.076|-3.499|10.114|-7.31|-0.278|-14.265|5.486|-13.759|-3.275|1.621|29.075|-15.731|-6.791|-4.344|-0.412|-5.93|8.723|-2.104|-7.446|-5.246|16.92|-4.677|-5.918|2.568|0.943|0.474|-0.393|10.898|-11.939|-1.176|0.688|4.137|2.403|-8.156|-0.261|-12.073|-12.187|13.953|-2.808|18.398|-0.451|10.607|5.578|-0.524|-3.418|8.071|6.25|-4.972|-5.524|2.68|18.34|1.94|9.176|2.041|-1.653|-9.266|0.269|-5.097|10.722|-8.941|8.473|-1.86|0.44|0.664|2.262|6.635|-2.009|0.834|0.299|6.425|-4.263|-12.239|-0.107|23.876|-0.592|1.603|0.605|-1.261|0.199|16.77|-0.999|5.945|9.156|4.651|3.068
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||-0.14|0.316|4.51|3.061|-0.973|-4.775|-3.208|9.479|-5.192|6.889|-2.208|-6.736|1.994|-0.249|3.15|2.439|-4.377|-2.96|0.949|0.958|-1.709|3.278|1.685|-2.045|-3.764|13.302|-2.48|-1.429|0.949|-5.149|0.982|-5.466|-2.021|4.764|4.576|2.226|7.154|0.569|3.448|1.711|4.143|-0.045|-3.231|4.221|-4.829|-4.059|0.952|-1.948|1.316|0.955|-5.307|0.355|-0.822|1.873|-8.631|-0.073|-3.545|1.496|14.152|-8.075|2.255|-2.679|-1.575|0.738|5.816|-2.918|-1.677|2.521|0.307|3.203|5.025|2.381|2.172|4.875|-6.596|-0.212|1.247|0|0.824|3.037|-2.355|-5.091|0.291|-6.374|0.823|6.511|8.123|4.528|-11.556|-9.649|3.673|-1.044|-6.811|6.608|-8.054|1.542|2.954|1.805|-1.736|-1.348|0.402|4.433|-12.004|-2.107|-1.364|-6.326|2.654|6.2|3.465|7.763|-3.185|23.738|3.105|-16.476|-0.493|2.489|-1.72|6.95|1.663|10.519|-12.218|14.023|4.317|-4.006|-3.681|2.268|-8.696|-20.271|-4.388|1.963|13.977|0.963|-4.085|12.961|-0.32|-6.05|2.741|0.583|-1.114|12.825|-0.388|-2.688|8.821|0.046|-1.531|3.302|8.367|9.613|-7.036|6.743|11.084|2.625|5.611|-6.597|6.082|-2.611|2.547|-8.213|-2.285|4.596|-1.568|2.472|0.685|12.851|10.817|7.083|6.477|-3.095|-3.164|12.034|-11.405|1.171|3.192|0.783|-2.128|-11.388|-4.26|-1.564|11.933|-6.612|-2.464|13.955|4.397|-1.695|-0.757|5.595|5.53|1.33|-3.483|-7.464|6.312|0.635|-9.672|-6.009|16.937|17.46|5.351|12.972|9.669|-11.166|-1.212|9.272|13.193|0.603|-1.486
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||2.923|0.792|1.413|-3.031|-0.398|-1.006|-2.251|1.612|1.738|2.978|-5.998|-0.886|0.255|-1.553|-0.871|0.352|-0.538|-5.491|-1.562|1.888|-0.89|2.001|-0.194|3.672|-0.377|-5.687|1.364|-5.029|4.339|0.337|-1.682|-0.988|3.404|0.516|0.629|4.851|-0.95|1.733|2.927|-1.022|-1.031|0.817|-1.548|-4.481|-3.46|2.375|2.557|-1.429|2.857|-0.999|-1.491|-0.173|1.301|-0.795|0.174|-2.669|0.803|0.149|1.876|0.635|0.841|-1.737|2.743|0.563|-0.733|2.071|1.519|-1.716|2.643|-0.529|1.161|-0.149|-0.991|2.15|3.152|0.667|-2.203|2.191|-3.653|-0.194|0.763|-0.931|0.58|1.559|-0.81|1.672|1.208|2.353|0.192|-3.069|1.613|2.672|0.723|0.836|0.417|-4.37|-0.876|-1.757|1.552|-1.292|3.362|4.884|-1.476|-1.713|-1.246|1.603|-2.665|-0.347|0.734|-0.516|0.803|2.844|-1.569|1.192|0.387|-1.343|2.522|1.484|-2.175|2.368|1.424|1.627|1.049|1.83|-4.049|-0.375|1.037|-0.461|0.122|3.921|2.243|1.699|3.75|3.036|-0.891|-3.953|1.006|-2.644|-3.261|0.099|-0.145|-0.572|-0.15|1.416|3.312|-0.066|0.242|-3.432|-1.639|1.216|2.579|0.54|3.885|-2.058|5.686|1.995|-0.191|1.943|-1.381|-3.173|-6.248|4.049|-3.429|-3.388|-0.544|4.3|1|4.54|3.881|-2.963|-0.55|-1.498|9.963|-3.732|-4.591|-2.438|7.568|-6.314|-1.125|0.043|-5.344|0.63|-1.628|0.518|3.353|2.329|8.517|-4.409|0.637|2.175|-0.013|-0.679|1.983|-4.317|-2.574|-1.593|-5.759|1.905|1.349|-2.037|2.39|0.829|-1.719|1.572|3.252|-3.207|-1.634|4.673|3.409|1.641|-3.343|2.329|-2.898|0.614|2.015|0.786|2.302|1.168|1.814|-0.129|4.302|-0.891|0.204|1.868|4.013|-3.318|-0.537|0.954|1.593|1.204|-2.472|1.673|6.29|0.18|0.999|2.46|2.429|2.866|-0.857|0.752|1.554|-1.58|3.785|-0.704|3.357|-1.444|-0.286|-1.445|-3.009|1.624|-0.98
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||-0.377|3.427|-0.781|0.44|-1.089|1.012|1.4|-0.277|-0.219|5.721|-1.344|3.664|0.539|0.737|1.425|2.198|-0.783|-1.605|0.689|-2.523|-0.418|4.103|1.129|6.217|2.064|0.519|4.459|-1.527|0.203|-0.088|3.706|-4.709|-1.368|-7.118|-2.083|-1.014|-0.809|1.106|6.654|-1.541|-2.301|-0.909|-3.127|-5.207|-3.137|0.366|2.535|-5.899|6.798|1.741|-1.857|6.625|3.967|-2.782|-1.314|4.919|3.622|-5.931|-4.087|4.111|0.259|-6.106|0.465|1.17|0.822|3.313|-0.934|-0.428|-4.008|2.901|-3.708|-1.222|-0.274|-4.862|3.282|-2.307|5.053|-4.355|-2.793|0.891|1.123|1.82|-0.097|1.17|7.522|1.632|2.415|1.391|3.65|-0.768|1.936|1.865|-2.427|0.51|1.314|4.378|0.437|1.158|-0.013|1.804|2.481|10.989|-2.616|-3.857|-1.505|5.413|1.009|-4.41|-2.958|-4.22|4.608|1.408|-5.329|-0.09|1.587|-2|0.072|3.951|-4.661|4.365|3.714|-0.169|2.934|3.988|-2.262|1.448|1.235|9.488|2.428|1.544|3.134|-4.639|5.412|5.062|-5.988|-6.728|0.978|-2.583|5.819|-2.604|3.683|0.037|-2.161|1.196|3.906|-0.183|-2.765|-2.443|-2.403|-0.506|3.163|-1.621|7.424|-0.296|7.247|5.515|-6.689|-0.571|0.637|-3.068|-7.331|4.61|-3.167|-3.672|-1.337|3.981|1.094|7.93|3.572|2.446|3.847|-4.401|2.016|-5.653|-6.912|-1.09|6.618|-1.526|-3.803|-2.321|-0.172|-2.738|-1.922|-3.399|-2.254|2.128|4.004|-1.08|-2.795|0.532|1.197|1.903|-2.816|0.139|-5.049|-6.191|-2.57|0.792|0.163|-0.687|7.591|-1.579|-0.601|-0.505|1.753|4.959|3.018|4.254|2.228|1.071|0.858|2.413|-7.242|-1.333|-2.568|2.493|-2.709|5.131|0.917|1.985|1.349|-1.796|2.383|-2.694|7.142|-4.922|0.259|-3.267|0.306|-4.082|-0.082|7.125|0.656|-0.213|1.598|3.642|-2.157|2.765|-3.423|4.257|-2.102|0.158|1.666|11.166|3.545|-7.167|1.983|-2.207|9.318|3.243|-0.47
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||-3.957|2.711|-3.258|0.646|-0.652|-1.86|-0.613|2.967|1.285|2.577|-1.466|2.815|0.451|-3.348|3.438|3.255|-5.171|-4.76|0.772|3.907|-3.377|2.575|1.654|4.857|3.122|1.487|4.079|-9.404|0.918|1.526|-3.499|-5.126|3.372|-1.284|0.357|1.318|4.113|1.675|3.969|-3.201|-2.037|0.79|-0.183|0.081|-0.82|2.319|-0.197|-0.547|3.283|0.142|-1.739|2.803|0.916|0.822|0.183|-0.126|3.621|-1.494|3.623|-0.52|2.649|-1.134|5.441|-1.242|0.813|-2.087|1.888|-3.01|2.299|-1.147|0.608|-0.911|-1.975|0.72|3.021|-4.074|1.544|-2.147|-2.467|-0.918|-0.021|1.227|1.4|-1.546|0.678|1.13|2.239|-0.586|5.028|0.401|1.79|2.308|-1.662|0.568|1.321|1.555|-0.531|0.451|3.048|1.501|2.158|6.034|-5.289|-3.422|0.015|0.52|-1.569|-2.918|-0.128|-0.176|3.147|2.734|-0.711|0.928|-0.41|-1.14|-1.247|3.558|-1.175|3.552|0.871|1.98|-1.207|-0.171|-2.905|0.956|-0.712|1.218|1.277|0.755|3.032|-0.534|3.35|0.563|0.735|-3.981|2.373|-2.218|-1.554|-1.894|-0.032|-0.598|0.202|2.135|5.734|1.202|-0.648|-0.857|-3.119|2.497|2.211|1.297|6.571|-3.369|8.963|4.739|-2.129|3.738|-3.147|-6.838|-6.169|4.12|-2.832|-6.3|0.003|-0.906|1.051|2.882|3.401|2.944|1.515|-3.71|6.376|-7.187|-6.447|0.011|6.425|1.016|-4.125|-4.475|3.474|-1.856|1.576|-3.215|4.283|-0.306|7.79|-1.805|-10.385|-0.232|0.049|-3.252|-0.081|7.725|-4.584|0.674|2.875|-0.349|3.226|-0.174|8.634|-0.635|-4.577|-6.542|4.217|3.955|-6.454|0.75|0.293|-1.449|0.564|4.408|-1.252|2.104|-4.357|0.208|-2.139|-3.145|-2.956|-1.861|1.586|3.802|-0.557|-1.206|3.318|0.525|-0.142|1.509|-1.91|1.014|-3.061|-1.743|-1.292|0.23|1.602|4.619|-0.776|2.701|-6.846|6.049|1.987|6.207|-2.296|0.664|7.101|-3.86|1.773|-8.645|-0.866|6.232|-1.272
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||-5.316|6.864|-1.054|-3.72|-5.739|2.842|-0.327|0.99|6.13|1.601|-3.298|-10.036|-2.954|-2.204|3.131|3.882|1.383|-0.318|-0.422|-0.368|-5.423|16.589|5.25|4.464|5.732|-1.396|-8.571|-14.767|-2.525|0.253|-5.952|-1.408|0.709|-3.601|2.142|15.236|2.53|1.394|-4.015|4.125|-0.111|0.56|-5.352|-2.531|1.788|1.766|0.107|-4.501|-1.808|4.789|-0.315|-0.832|-0.208|1.155|-0.988|1.157|3.091|-2.845|-2.916|1.717|1.371|0.211|-1.304|18.115|-3.278|3.772|-0.554|-8.754|3.424|-2.158|-1.012|1.195|-5.585|-0.214|1.138|0.49|1.717|-2.062|-4.557|-2.524|1.903|1.408|-3.133|1.383|-0.56|1.974|1.906|-0.683|3.651|2.686|-2.082|0.385|-3.708|-1.255|0.473|0.688|-2.977|3.783|0.16|1.352|-4.789|5.372|-9.922|1.187|-2.082|-6.264|2.513|1.993|-2.046|-3.629|2.104|5.299|-3.889|5.623|-1.351|-2.125|-1.213|4.688|4.811|8.135|-1.041|-0.109|1.106|0.949|-3.45|0.27|1.704|1.056|3.508|-1.807|1.027|-4.78|13.084|0.185|-2.695|-7.53|-1.041|-4.65|3.796|-13.142|5.308|1.613|-2.073|1.758|11.603|5.375|1.256|-2.45|-7.601|3.113|5.761|-0.874|-2.055|-6.16|-5.802|0.865|-0.958|4.752|-4.824|-4.785|-11.177|6.567|-3.454|-5.535|2.846|4.669|-3.06|3.341|3.791|-4.965|3.08|-6.043|7.798|-6.997|-6.052|0.93|6.828|-12.282|0.995|7.446|6.716|2.659|1.093|-2.096|-2.139|-3.374|4.772|-6.757|-4.562|2.416|2.901|13.393|1.818|2.753|-8.912|0.36|3.2|4.205|0.291|-2.918|1.19|-4.415|-3.002|-0.352|4.602|-0.367|6.65|4.018|3.419|1.603|-5.553|-2.797|1.951|-7.066|-2.316|3.721|-3.104|-0.5|1.381|13.598|-1.545|-3.287|-2.097|4.059|1.598|-7.619|1.547|-2.499|5.47|-2.709|-5.4|1.817|1.948|2.683|1.737|-0.346|0.149|-4.267|0.548|1.036|2.772|6.204|1.657|1.08|2.152|-1.361|-2.079|2.57|4.814|-0.456|-3.256
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||3.454|-2.957|8.913|-1.843|3.494|0.111|-0.408|2.437|0.669|-4.325|-1.829|0.285|0.03|-1.35|-0.893|0.674|-1|2.148|-0.92|0.478|-1.117|4.43|-2.11|1.929|-0.298|1.12|0.915|2.253|1.042|1.651|0.964|0.618|7.119|0.677|-0.336|0.158|0.536|-0.167|1.862|0.745|0.139|-0.535|0.607|-4.522|-3.973|0.852|2.787|-1.095|16.465|3.731|-0.352|0.714|4.155|-0.58|-3.888|-2.084|2.904|-10.143|1.617|0.811|1.212|-14.155|5.035|3.453|0.602|-1.889|0.637|-3.157|2.226|0.52|3.039|1.58|-0.671|0.823|5.871|-2.658|3.519|0.348|-2.922|0.354|0.804|-0.201|1.181|0.291|1.867|1.014|1.937|-0.615|3.952|0.138|-0.148|1.491|3.285|1.933|3.352|-4.023|-1.455|0.711|2.481|-4.068|3.651|1.056|-1.056|-2.108|3.878|2.401|-0.869|4.411|-0.154|2.047|-2.589|0.683|-4.461|4.336|4.686|-2.742|1.16|-1.278|-2.928|2.778|2.354|3.12|0.961|0.57|-2.444|1.975|6.587|0.448|1.217|-0.591|-2.186|3.943|2.738|2.125|0.937|-2.74|-3.751|-2.104|-0.329|1.514|-4.383|0.307|-0.987|-1.098|2.914|-2.228|2.96|0.331|-3.991|0.916|3.681|3.796|-10.195|0.489|6.497|5.101|1.722|2.004|-0.99|-0.861|-5.45|0.657|1.97|-3.833|1.591|5.339|1.496|3.371|0.133|-0.362|0.507|2.482|6.98|-4.075|-0.961|-5.547|3.748|-0.426|-2.919|7.874|-2.693|-1.568|-0.795|6.137|-1.121|3.822|6.336|-0.209|2.339|1.688|-0.14|2.12|2.847|4.7|-3.859|2.707|0.479|3.235|3.299|0|6.599|-1.331|0.321|-1.748|1.416|6.643|-0.579|2.41|1.983|0.09|-1.541|-2.214|2.476|-1.721|2.566|0.354|0.998|-0.75|-1.913|0.592|7.087|0.063|-1.807|0.648|3.489|-5.427|0.287|1.325|-5.077|3.938|-1.321|5.358|-4.355|1.512|1.21|-1.395|-0.268|2.276|1.184|7.104|3.298|-4.56|-2.535|-0.448|4.923|-5.697|0.32|0.474|5.537|1.839|-1.596
00353|7857|/equities/medtronic|SnP500/R1000VALUE||-2.303|3.693|-0.905|1.117|1.216|0.097|0.108|-0.333|0.151|3.962|-3.873|3.716|-0.345|1.731|2.755|-0.371|-1.066|-0.194|5.375|2.851|-6.664|3.546|-1.615|0.82|1.889|-0.362|0.024|-5.421|-2.989|-2.944|-1.513|2.695|2.313|-3.092|3.111|-0.892|0.699|2.396|9.199|-0.358|0.26|-0.358|-1.758|-1.821|-2.924|0.383|-1.508|-0.217|-2.609|-0.574|-1.789|3.223|1.246|-1.187|-0.022|-0.733|0.122|1.479|0.26|4.433|3.12|0.65|3.571|-0.981|1.963|0.438|-1.398|-3.589|0.74|-3.604|3.318|-1.118|-4.225|3.718|1.408|2.445|0.327|-0.811|-5.239|-2.972|4.899|-0.586|-1.832|1.83|-2.416|1.481|-0.671|-3.013|1.26|0.058|-1.064|3.37|2.658|0.562|-0.835|4.108|-0.8|1.292|5.631|5.772|-2.591|4.508|-4.498|1.028|-5.465|-2.859|-2.379|-1.834|2.264|-2.642|-0.073|0.822|-2.313|-0.702|-4.771|-0.798|1.495|2.049|-2.509|0.709|-1.873|6.473|-0.036|2.823|-8.81|0.506|-1.31|-0.979|6.089|6.22|0.511|-0.397|1.575|1.379|2.046|-8.021|-0.096|-1.545|1.326|-3.915|5.473|2.064|0.397|-0.334|4.04|0.284|1.017|-2.379|-1.294|0.632|-2.681|-2.693|-1.299|-2.499|4.276|2.022|-0.983|2.068|-2.311|-8.41|0.58|2.901|-2.494|-5.863|0.19|1.651|0.821|1.984|1.795|-0.402|-2.079|1.286|2.267|-4.874|-2.87|-3.633|-3.365|-0.136|-0.754|-0.872|-3.191|-1.119|-3.067|-0.044|3.743|-1.561|6.126|-4.146|2.334|5.23|-2.34|0.253|-0.388|-2.339|-2.718|3.224|1.653|0.534|2.256|-10.495|5.203|-3.764|-5.264|-1.752|-2.984|2.603|-2.624|-3.648|1.98|-1.602|-2.084|0.247|-1.098|-2.592|0.613|3.01|1.216|-0.233|-2.033|2.155|2.178|-1.849|1.057|1.521|1.38|-0.444|-0.057|-2.164|-0.55|1.613|-1.129|-3.223|-0.213|4.201|3.205|3.224|-0.312|1.664|-1.843|0.465|1.103|3.212|-5.353|1.132|6.35|-4.503|-0.197|-2.423|2.194|2.727|-2.296
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||-3.072|9.101|-4.833|0.48|-3.536|0.359|-1.545|0.694|4.488|4.906|-5.282|5.787|-2.376|1.228|2.072|2.653|-0.129|-2.442|2.494|3.714|-3.741|7.073|-1.73|3.6|5.655|-3.545|1.881|-13.12|-1.845|-2.523|-4.747|1.48|-1.074|1.15|-8.496|1.873|2.505|2.754|6.973|-2.204|0.328|0.284|-3.621|1.515|0.537|2.728|3.255|-9.958|-2.389|3.815|-5.911|-5.305|-0.129|-1.765|5.178|1.667|0.61|-4.475|0.219|1.295|1.454|-3.064|-0.597|7.872|-1.1|0.975|-3.686|-4.502|0.601|1.123|2.456|-5.099|-2.838|0.828|20.632|1.119|4.169|-5.751|-3.057|-2.287|0.278|0.238|0.807|3.618|4.81|1.882|1.101|-2.942|-0.605|1.456|1.499|4.415|-6.651|-0.069|1.948|9.178|-1.263|1.002|4.238|0.473|1.168|5.717|-4.311|-1.297|-4.446|-2.377|0.731|-5.876|3.361|-7.509|4.003|-0.779|-4.446|-2.492|-2.829|-3.917|2.247|4.952|-3.244|1.816|-2.551|2.315|-3.047|-1.152|-2.761|0.211|-2.908|-4.459|-4.354|-1.114|5.066|-1.914|4.827|0.319|1.525|-4.997|5.64|-5.67|0.041|-4.922|4.046|-2.035|0.241|7.465|0.285|0.445|0.76|-1.88|-2.055|2.512|3.452|-4.307|14.003|1.578|7.678|5.134|-3.445|6.712|-4.231|-5.548|-7.875|8.864|-4.544|-6.14|-2.221|1.215|-0.149|10.259|5.624|-5.103|5.115|1.304|4.473|-8.55|-7.58|-2.082|7.1|-1.317|-4.62|3.003|-0.553|-2.558|-4.594|0.744|-1.207|-1.198|7.17|-5.585|-4.058|2.773|-1.535|-4.122|4.29|-1.907|-3.597|-1.921|-9.122|4.365|2.969|-0.569|3.847|2.197|-3.571|1.205|0.992|2.542|0.757|3.668|2.342|-0.329|-10.725|0.755|-3.062|1.186|0.62|2.293|-0.454|1.038|3.256|-0.232|1.943|0.946|2.445|3.634|-0.063|2.066|5.463|-3.392|1.932|0.129|-0.306|-2.647|-1.635|4.119|4.902|4.018|1.041|3.555|5.225|0.64|-4.969|-4.239|-4.523|2.13|2.32|-5.396|1.336|-1.5|8.538|-0.045|0.472
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||-7.81|-4.691|-0.559|3.618|-5.807|-7.584|4.283|5.958|5.091|-4.392|-6.998|3.361|-1.951|0.904|9.369|1.777|6.429|-0.408|0.664|0.957|-7.713|4.266|1.908|0.947|9.585|-1.533|9.27|-11.528|-3.374|-1.071|-0.843|-7.854|-3.444|-9.57|15.158|0.261|4.834|0.122|3.075|-6.512|-1.956|1.786|-5.766|-1.118|-4.382|1.429|1.395|1.608|0.769|-9.787|-2.015|3.858|-1.905|2.044|6.191|2.191|4.284|-6.864|-3.442|0.077|4.767|4.651|-15.201|-7.78|-1.605|7.133|-3.15|5.81|5.395|-2.064|1.294|1.133|-3.193|1.134|-1.145|-0.122|-3.135|-0.141|-8.704|-1.44|6.161|3.708|0.965|-1.141|0.892|0.094|-8.986|4.144|2.818|1.512|1.487|-5.487|0.336|0.676|2.97|4.056|1.42|1.542|1.055|2.736|1.52|11.481|-2.894|-3.266|-0.11|-0.762|0.602|-11.052|-6.081|-1.375|5.17|-0.87|-7.179|1.867|-11.611|2.58|2.818|11.998|-1.89|6.138|-2.955|3.17|1.523|0.792|-4.92|1.215|-2.712|-3.963|0.089|3.054|1.326|-3.242|8.052|-0.339|-3.351|-7.036|7.77|-2.204|-0.616|5.083|1.707|5.019|-1.239|6.29|10.945|-0.857|-5.16|-1.898|-1.969|3.778|-2.749|0.3|8.245|-5.895|6.014|10.705|-6.242|9.96|-1.098|-9.922|-4.849|6.695|-2.144|-3.311|-2.444|2.564|6.049|5.785|5.85|-0.375|-2.2|-0.794|8.193|-12.052|-8.441|-0.516|1.513|-4.924|-5.638|-6.652|-0.097|-1.25|6.122|-6.377|-0.782|0.071|5.136|-3.442|-7.934|3.581|-4.179|2.066|6.99|1.636|-7.893|-0.135|-0.78|-1.88|8.184|2.101|3.087|-4.014|-5.488|-1.796|-10.482|6.807|-1.811|0.167|7.923|-0.959|0.538|7.415|-1.773|-0.588|-1.801|12.812|-4.974|1.507|6.075|-3.173|2.188|-8.822|-3.815|-1.458|7.416|-5.439|1.029|-0.233|7.985|1.509|-2.029|-1.965|-1.903|3.105|-3.615|5.214|5.361|-5.871|2.694|4.954|-1.72|3.762|1.364|4.905|19.923|-9.016|5.336|-4.974|-0.476|2.505|-2.937
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||-1.573|-2.056|-0.916|-0.942|-2.201|-0.288|1.951|1.512|0.299|0.343|-7.682|0.584|0.033|0.166|1.772|-0.478|-0.861|-0.027|-4.315|2.546|-6.397|0.11|-2.831|5.264|1.464|1.802|0.797|-7.728|2.871|-1.249|-1.833|-1.047|4.637|2.338|-0.715|3.637|2.81|-1.402|1.572|-4.431|0.852|0.228|-2.43|-1.082|-3.18|2.001|1.803|-0.66|6.684|-2.707|-0.822|0.769|-0.783|-1.997|-2.887|-2.239|4.168|-1.749|3.665|2.48|-0.15|2.033|5.277|-0.835|2.176|1.326|-2.672|1.171|1.177|1.946|2.206|0.383|-3.296|1.676|1.857|2.917|2.498|-1.6|0.81|-3.405|0.558|0.391|-3.387|5.704|1.037|-2.206|3.734|-2.719|-2.171|-3.253|0.903|1.707|-1.993|1.007|-1.041|5.813|0.268|3.359|1.029|-1.059|-1.239|5.69|-8.598|-2.123|0.844|1.298|-1.198|-5.645|0.073|-4.415|-0.318|0.661|-0.34|-0.647|-2.373|-3.896|-0.903|1.965|0.863|4.271|-6.214|0.661|2.396|3.22|-1.498|-3.397|0.656|-0.917|2.445|2.088|-2.13|-0.516|5.372|-1.342|-2.523|-6.534|-2.715|-2.626|-1.768|-0.971|4.911|6.104|-2.783|1.011|0.841|0.409|-0.793|-2.499|-1.595|1.734|1.733|-0.98|4.267|-1.845|4.735|5.051|-1.997|-6.339|-1.96|-4.688|-3.909|5.164|-5.556|-5.433|-2.087|4.595|-3.333|6.711|3.917|-1.378|-3.203|1.692|6.146|-3.342|-6.124|-2.551|4.854|-2.476|-2.596|-6.167|-5.018|0.818|-4.171|0.473|3.373|-0.198|-0.815|-2.702|2.072|2.676|-3.031|-0.8|3.795|0.922|-5.681|-0.605|-5.675|3.777|0.432|1.695|4.358|1.896|1.108|-1.805|1.329|-0.911|1.184|2.156|3.337|1.036|-0.032|0.96|-1.061|-3.39|3.663|-0.562|1.046|-1.445|-1.051|2.932|1.559|2.225|5.703|0.47|1.376|-2.163|3.637|3.006|2.324|0.191|-0.178|-0.191|1.379|2.761|2.84|0.143|-1.312|4.996|-0.183|5.877|-0.609|-2.064|-0.413|2.539|1.484|-1.066|1.644|5.38|-1.121|1.677|0.451
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||-9.004|0.451|-1.584|-3.969|-2.319|4.974|-0.39|4.005|6.194|3.368|-3.49|8.752|-1.209|1.525|5.663|5.395|-1.873|-0.089|0.904|-0.485|-6.536|1.75|1.547|-2.04|4.071|-2.247|-0.568|-7.113|1.672|-2.126|-2.316|-0.493|1.458|-4.223|0.565|-1.611|-2.394|-3.071|9.467|0.665|-1.271|-0.285|-6.768|-2.375|-5.698|0.043|-1.112|-3.844|8.683|2.598|-18.733|2.384|1.852|-2.752|0.768|0.671|5.834|-4.654|-1.655|7.738|-0.02|-3.847|-5.227|24.543|3.257|14.83|-4.191|0.522|0.875|-1.243|-6.971|4.724|-3.265|0.459|2.956|0.797|6.034|-3.791|-7.511|-6.517|4.612|6.187|-3.148|0.206|5.629|-0.416|4.918|0.991|7.884|1.041|-1.885|-1.954|0.367|0.378|-2.201|14.225|0.402|9.414|-0.332|4.513|-5.095|11.011|-3.952|-1.799|-0.405|-5.023|-1.186|-7.242|-0.5|-7.556|5.944|-1.578|-4.752|-2.669|-1.653|-2.929|-1.816|8.868|0.019|5.459|-3.053|5.821|-1.376|1.661|-1.522|2.19|-5.707|-5.364|9.243|-1.021|5.778|-7.613|5.052|1.113|-3.597|-8.043|2.337|-8.716|-1.589|-7.576|6.189|2.932|-3.413|3.869|11.749|4.349|0.472|-1.961|-2.586|-0.797|2.941|-8.953|22|-6.948|1.416|-0.914|0.796|4.715|-2.02|-6.79|-12.158|4.428|-0.639|-7.349|-6.898|5.86|-6.624|-4.703|8.194|0.557|-3.916|0.797|6.687|-9.075|-5.21|-1.848|4.922|-3.056|-6.937|6.175|13.813|0.186|0.577|-0.998|-5.535|-8.989|10.22|-4.543|-4.797|-2.691|2.837|-3.938|-0.767|-3.287|-8.427|-3.274|-3.09|6.438|0.305|-4.339|3.205|-1.471|-1.083|0.011|0.181|-0.119|-7.761|4.396|3.023|-0.335|-2.798|1.413|-3.091|-3.324|-4.704|1.429|-4.007|3.91|3.279|1.595|3.051|-6.429|1.984|-0.327|8.336|-6.457|-4.111|-4.4|1.675|-5.427|-4.631|11.796|1.062|-0.718|0.926|2.345|1.334|6.493|-2.804|1.574|6.355|1.798|1.548|10.989|6.212|-4.12|0.537|3.682|1.937|1.608|0.209
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||-0.905|3.48|-3.736|-3.821|-3.91|-0.198|-4.393|2.703|1.44|5.144|-5.821|2.257|0.12|1.133|4.216|-1.27|-5.021|-2.712|-2.967|-0.778|-4.996|4.064|-5.09|1.338|-3.319|-3.197|-0.752|1.024|2.785|-1.224|-3.621|0.93|1.591|-0.05|11.242|-0.895|-0.743|-0.127|5.32|-5.12|-4.41|-2.562|-2.833|-0.098|-1.499|2.816|-3.3|4.802|8.291|-1.381|-0.411|2.847|-2.889|-1.337|4.294|-0.819|-1.488|3.335|0.26|0.373|1.227|0.17|-2.65|3.683|2.264|2.521|-1.672|-0.236|2.867|-4.64|-5.236|2.449|-5.259|-4.369|2.074|-7.499|-2.631|-3.181|-1.5|0.149|0.134|-0.459|4.507|3.911|-0.576|0.547|3.188|-2.964|-1.068|0.4|-1.123|2.748|0.49|-0.244|-0.712|-0.818|0.614|3.234|1.027|0.695|-0.102|4.018|-3.273|0.034|-0.929|-6.904|0.3|-0.299|-0.079|1.16|0.095|-0.286|-1.853|-1.669|-7.427|0.858|3.968|2.063|0.122|-0.514|-0.151|-0.271|4.055|5.327|-3.146|-2.553|-0.986|9.095|1.989|4.031|7.498|0.909|1.933|1.583|-4.588|-2.151|-0.595|3.383|1.128|-4.066|4.522|2.641|-1.537|-0.236|-1.242|-0.79|1.465|-2.44|-5.597|-0.018|3.888|3.083|1.367|0.196|3.946|0.738|3.786|-2.021|0.65|-5.472|-3.316|0.909|-4.028|-3.958|-1.093|4.883|-9.506|3.177|-1.245|5.658|-0.216|-0.269|10.721|-3.764|-2.278|-2.883|7.652|-8.403|5.25|-1.847|0.688|-3.309|7.855|-1.641|-2.854|1.888|4.211|-0.098|-3.874|8|-1.587|4.36|-1.037|-0.843|-5.939|2.073|9.256|1.667|1.9|-3.223|1.049|0.329|-0.675|-3.55|2.124|5.716|-0.788|-2.587|-2.459|-0.764|1.333|1.55|0.505|-3.001|-1.116|-0.586|-5.441|2.933|0.43|-1.63|-1.565|-5.058|-1.171|-2.306|1.567|-9.556|-0.25|3.069|2.047|-1.77|-2.235|8.298|5.127|-2.244|6.94|-3.661|1.032|4.411|5.511|1.018|3.847|0.113|0.886|-10.147|-2.352|-0.713|-3.845|6.141|9.538|-0.616|-0.088
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||-0.194|1.741|-0.832|-6.162|2.661|-2.105|-1.211|-0.087|0.227|2.795|-2.275|2.611|0.074|-1.095|3.49|3.836|-0.398|-3.491|2.009|2.059|-3.937|3.873|1.274|5.957|3.239|-0.833|6.461|-12.777|0.411|2.831|-3.179|-8.42|0.732|-4.315|3.882|0.773|1.999|2.9|5.088|-5.497|0.501|2.232|-4.636|-1.16|-1.044|4.019|1.553|-0.811|4.562|-1.392|-5.253|2.81|3.166|-2.737|-4.28|3.711|0.32|-2.522|1.744|2.713|0.385|0.942|2.638|1.495|-0.861|3.174|2.692|-0.228|3.374|1.095|1.69|-3.315|-0.802|3.39|5.2|1.178|0.39|-0.66|-3.901|-0.142|1.39|0.906|-0.736|1.301|-0.9|3.978|-8.493|1.394|2.648|0.633|1.856|2.179|-4.832|0.769|-0.38|3.857|0.959|2.393|1.601|3.512|3.968|9.753|-2.464|-2.457|0.091|0.297|-2.483|-4.974|0.418|0.133|1.462|2.266|-2.875|-0.985|-3.794|-1.207|1.311|3.999|-2.344|3.095|-1.337|1.899|2.596|4.47|-0.644|1.718|1.664|-2.708|3.139|0.42|1.239|-2.418|4.54|-0.517|3.213|-4.531|3.243|-4.05|-1.734|-5.423|1.496|-0.278|1.889|8.571|3.977|-0.072|-1.043|-2.156|-4.56|0.243|2.966|-5.812|19.852|-3.765|11.18|2.882|-4.16|0.967|-4.547|-9.133|-6.427|5.323|-2.905|-5.783|-3.74|3.826|0.264|5.006|4.918|-0.887|3.354|-0.933|8.454|-6.354|-4.224|-7.223|6.299|0.107|-3.821|-5.068|-1.842|-1.821|-4.17|0.693|2.971|-0.217|8.789|-6.558|0.661|0.037|-2.621|-4.206|3.082|-1.568|-3.304|-5.062|-4.655|-1.682|0.92|-1.033|3.371|0.18|-0.86|-0.155|0.235|-4.216|5.893|2.823|2.459|0.841|-4.523|1.695|-3.276|-0.742|1.996|0.38|-1.111|-1.122|2.386|-1.535|1.032|0.631|2.107|0.781|4.654|1.166|2.708|0.089|1.967|-1.545|-0.138|2.384|-0.311|1.78|2.453|2.605|0.72|5.674|-1.32|1.461|4.565|-1.972|0.628|0.614|4.022|-0.165|0.019|-4.839|-3.456|4.073|-1.584
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||-3.636|-1.574|0.125|2.251|5.605|-1.588|1.662|2.344|1.013|2.941|-2.741|1.548|-1.019|-1.29|2.452|6.013|2.487|-1.768|2.96|1.555|-4.622|8.611|1.231|3.629|6.256|0.98|8.304|-13.44|-4.004|4.162|-3.311|-10.382|1.078|-5.225|-0.736|1.12|0.443|-0.036|11.681|-1.977|-0.647|2.69|-3.108|-1.97|-1.254|-2.287|0.47|3.497|10.852|-0.026|-3.453|9.596|2.392|3.621|1.6|4.295|1.719|-6.775|1.688|0.444|7.095|-1.179|-8.005|2.057|-1.921|4.519|2.469|1.071|0.691|-1.688|-0.715|-1.142|-1.247|1.974|4.955|0.873|2.394|5.186|-6.791|-1.795|2.403|4.039|1.54|0.648|-0.081|0.058|0.71|-1.581|-0.524|2.801|-4.861|-3.797|-0.011|0.909|0.906|11.303|1.718|2.848|-2.03|6.571|-1.22|8.324|-3.733|-5.99|-3.162|-1.641|-1.945|-5.791|4.11|-0.968|3.04|-1.967|-3.204|-1.228|-3.036|-2.595|9.594|2.903|-2.389|2.178|-5.12|2.181|2.205|0.536|2.018|-0.182|-2.934|-5.657|-1.262|5.086|2.993|-4.112|4.586|-0.273|-6.519|-8.421|0.645|-1.819|1.087|-0.996|2.653|0.644|4.997|4.683|2.988|-1.266|-0.863|-2.917|-2.856|1.309|1.917|-1.74|6.989|3.199|3.787|5.206|-4.599|-0.101|-3.067|-6.771|-2.269|3.542|-0.472|-3.555|-1.8|6.421|2.171|2.269|5.612|1.72|-0.026|-1.375|6.749|-5.814|-7.989|-2.695|8.92|-1.453|-4.381|4.517|-4.897|-0.024|0.833|-3.368|-5.835|-2.573|11.317|-1.366|-8.662|-0.912|-8.75|0.442|2.269|2.974|-0.02|-4.969|6|-1.188|2.275|-1.321|0.224|0.286|1.053|-2.944|-0.02|-2.831|0.963|-0.333|2.099|0.999|-3.751|1.14|-1.805|-0.604|-1.138|4.759|-3.156|4.221|3.907|1.512|3.616|1.018|-1.847|4.106|5.125|-8.647|-2.033|3.31|2.954|1.133|-0.399|6.239|1.977|3.003|-2.639|3.196|-2.201|-3.569|-1.66|4.291|5.204|1.145|1.863|1.898|9.202|-9.551|-1.475|-0.013|9.806|0.646|6.092
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||-12.105|-2.237|3.943|0.981|3.698|-2.844|2.611|0.246|1.532|-9.456|-4.282|1.821|-0.576|-2.2|5.521|-2.807|1.622|2.759|-3.708|2.963|-0.312|7.775|7.08|4.737|6.821|5.657|10.064|-13.945|-2.084|7.452|3.023|5.1|-7.143|-2.829|-1.266|-3.729|-1.134|3.943|9.303|-1.272|5.362|-0.831|-10.153|4.73|-3.326|1.652|-1.327|-4.868|3.124|-0.186|2.589|0.382|-2.859|-0.333|5.712|-3.145|3.167|-10.466|0.175|2.886|2.477|-1.205|-7.406|-0.236|4.403|4.452|-5.952|3.957|2.356|-3.96|-8.568|-0.161|1.209|4.01|2.615|-5.19|-2.419|-0.386|-5.554|1.51|4.105|-2.866|1.614|-0.126|0.476|3.044|2.106|-3.046|-4.251|0.405|-2.074|-7.714|-0.588|-1.326|-1.12|2.635|-3.306|1.346|0.719|7.461|0.839|0.816|-6.552|-2.613|7.925|-5.365|-0.559|-6.747|1.965|-5.521|2.206|-1.316|-5.229|1.091|2.536|4.305|7.89|-2.748|5|2.309|-4.495|2.109|6.046|-2.39|-5.229|1.16|-9.614|-8.728|-2.724|-6.257|7.602|-4.817|8.233|-1.625|-11.741|-14.106|10.93|3.33|-2.827|1.705|1.878|3.124|3.649|-0.877|6.519|-2.813|-0.485|-3.098|-5.07|-4.752|5.718|-7.236|7.101|-7.245|0.075|13.316|-8.226|5.649|-0.412|-7.031|-7.184|2.553|-11.219|15.415|-2.425|5.036|-0.836|10.537|5.82|-0.442|-3.623|0.665|-7.885|-5.172|-10.605|-0.267|3.279|-6.967|-2.748|2.611|-6.515|-12.203|2.965|12.113|-7.653|14.916|0.258|3.493|20.795|10.067|-3.99|6.936|10.209|1.17|-9.068|7.591|2.265|0.281|7.46|-0.762|6.771|-2.576|-2.566|-3.049|0.107|-10.152|-1.047|1.302|2.649|6.878|5.41|6.694|5.758|-1.151|-1.531|6.283|-8.462|6.574|0.833|4.623|0.879|-6.92|1.113|0.769|4.278|-13.501|-4.023|-0.277|1.918|-2.823|-1.378|5.173|3.623|1.464|6.323|0.672|0.353|-6.485|0.331|10.409|2.279|1.1|-0.649|5.859|6.51|-8.366|-1.082|6.826|16.515|4.781|-6.114
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||0.751|-0.793|-4.135|-1.142|0.57|1.38|2.284|0.348|1.522|3.824|2.035|1.793|1.065|-2.074|1.476|3.055|-0.453|-2.35|0.611|-0.845|-1.24|4.349|0.02|-5.532|2.202|-0.336|5.033|-7.127|2.432|1.136|-1.222|-3.882|4.342|-3.707|-8.589|2.144|-2.072|3.08|2.109|-1.425|-1.175|-0.555|0.032|-4.117|-1.949|-0.24|2.434|-3.092|11.172|-1.823|-2.71|1.551|3.917|0.883|0.856|0.183|2.378|-2.384|2.704|2.143|2.583|0.112|4.214|0.902|0.008|0.85|0.212|0.003|2.832|1.172|1.685|0.085|-0.87|1.364|2.587|2.084|2.011|-1.21|-2.41|-0.755|1.842|1.27|2.618|-0.045|1.602|3.052|-3.143|0.998|0.466|-0.055|3.152|2.313|-1.255|1.046|-0.209|-4.32|-0.246|1.396|0.814|2.325|3.874|9.923|-3.15|-2.395|4.349|1.433|-1.98|-1.931|0.251|-0.416|1.758|0.396|-2.896|2.55|-4.192|-1.735|1.763|-0.278|-0.481|5.265|-0.585|0.813|-1.677|-0.647|-4.33|1.533|4.049|-3.377|-0.461|0.443|2.822|-0.933|5.319|2.816|1.056|-1.906|1.818|-2.828|-0.773|5.881|0.802|-0.356|-4.022|0.822|2.379|0.421|1.66|-4.944|-2.615|1.591|2.088|5.374|-2.095|1.899|10.487|6.142|-7.209|2.625|-2.094|-4.365|-4.404|2.646|-1.832|-1.947|-1.063|2.302|4.87|7.881|2.856|0.172|2.175|-3.336|7.144|-3.063|-7.227|1.139|6.054|-2.327|4.252|-3.36|-4.997|-3.542|-2.618|0.554|2.47|-0.296|5.104|-0.534|0.162|2.199|0.838|-8.308|3.721|-4.246|-5.551|-0.562|-7.048|3.347|1.459|-2.189|6.823|-2.2|0.186|0.664|1.617|-0.463|-0.377|4.045|1.297|1.046|-2.683|1.411|-2.167|-0.886|0.84|1.171|2.991|1.974|2.054|1.001|0.777|-2.018|1.584|2.504|4.149|-2.487|1.124|2.26|1.578|0.119|1.412|5.72|-0.884|0.732|-1.288|1.433|-0.654|3.482|2.295|0.134|1.932|-3.978|0.928|-0.56|8.678|-3.546|0.092|-0.573|2.64|0.944|-1.051
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||1.472|0.114|-2.3|-4.662|0.503|-1.33|-0.011|0.074|-2.241|1.765|0.348|6.121|-0.045|-0.733|1.111|3.461|0.596|-0.023|2.478|2.152|-0.147|3.396|1.317|3.742|4.406|0.909|4.806|-8.891|-0.847|3.126|-1.875|-9.809|2.109|0.198|-2.306|0.583|1.466|2.943|3.888|-2.992|-0.255|0.927|-3.02|-1.257|-2.229|2.368|2.933|0.089|5.88|-0.495|-0.294|4.594|-0.693|-0.661|-2.275|1.767|1.459|-0.18|2.459|0.745|2.555|1.84|-0.149|7.119|-0.303|3.842|0.199|0.017|2.816|-0.306|-0.424|-5.142|-0.844|3.462|-0.345|1.248|-0.381|-1.902|-0.838|-1.68|2.385|3.267|-0.55|6.156|-0.212|2.219|-3.197|1.059|-3.361|1.331|1.616|2.263|-4.248|1.928|4.202|1.427|-3.453|1.085|3.403|2.629|3.763|5.526|-5.949|2.491|-0.484|2.099|-0.164|-4.136|-1.283|-0.982|-1.498|1.795|1.648|3.054|-2.06|-0.434|0.198|3.349|-1.765|0.423|-3.085|-11.43|2.663|3.892|-1.988|0.326|0.401|-0.813|-2.808|3.281|0.474|0.421|3.015|0.607|0.285|-6.439|-1.455|-2.579|-1.778|-1.536|0.083|-2.514|-2.036|2.757|0.489|0.114|1.089|-4.082|-8.379|2.725|2.488|-1.325|7.27|-0.61|7.863|5.461|-5.047|1.729|-0.439|-6.687|-3.557|5.999|-1.664|-2.694|-1.738|4.586|0.647|4.809|9.887|0.326|0.623|-2.317|7.007|-0.892|-2.518|-1.009|6.508|-0.922|-3.152|-3.228|-5.682|-6.553|-2.655|0.825|3.788|-2.204|8.71|-3.883|-0.689|0.688|-0.482|-3.499|2.267|-1.277|-4.953|-3.809|-7.857|2.234|2.163|-2.289|2.828|-1.748|-1.969|-0.312|-2.072|1.41|4.04|-0.64|2.847|1.894|-1.55|2.011|-1.602|-1.254|2.61|2.549|-1.215|1.203|1.066|-0.549|5.158|1.582|-1.186|-0.107|1.291|1.648|1.598|1.654|2.191|-0.298|-0.122|1.87|-0.572|1.436|2.607|3.48|0.086|3.417|0.914|-0.193|4.635|-4.251|1.718|-0.421|5.411|-3.668|0.271|0.886|4.573|3.203|0.016
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||-10.083|3.585|-3.606|3.419|-6.264|0.146|1.106|6.103|2.981|-1.975|-9.442|-1.062|-7.283|2.834|5.556|3.923|2.271|-1.784|0.074|1.434|-3.671|1.813|5.878|7.861|5.531|1.817|-1.167|-13.105|-3.826|-1.039|-5.074|-0.839|2.068|0.936|2.283|-0.658|-6.177|4.67|7.49|-1.371|0.613|-8.485|-3.779|-2.436|-2.503|1.366|1.519|0.398|7.791|-7.412|-3.942|0.127|0.705|1.167|-2.836|0.634|-0.442|-6.438|5.025|4.607|5.188|-4.498|-3.824|3.571|4.336|3.001|-1.58|0.206|1.893|-0.903|-4.512|-0.331|-1.946|-0.388|-3.129|1.654|-3.023|-1.399|-3.464|-2.126|3.448|1.448|0.79|-0.061|1.106|-0.061|0.618|0.062|-10.706|5.594|-0.924|-4.992|-2.095|-2.666|-0.416|3.95|4.407|5.107|1.324|0.484|-2.934|8.19|-6.417|-2.717|-0.689|1.161|2.683|-6.208|4.991|-6.222|4.009|-0.626|-1.403|-2.623|-3.277|-0.994|-0.209|4.989|-1.83|3.395|-2.337|0.933|12.254|4.437|1.303|3.297|-1.131|-9.129|0.242|1.915|1.76|-0.5|4.647|0.858|-8.57|-8.554|-0.275|-1.996|-1.067|-0.951|1.83|6.111|-0.568|3.527|3.404|-0.061|-0.784|1.654|-3.887|3.663|5.814|-3.25|7.239|-1.127|-2.013|4.124|-1.136|1.838|11.372|-6.85|-2.546|-1.156|-9.147|-3.345|-0.771|6.637|-3.947|4.838|5.295|1.221|2.933|-0.556|9.174|-5.853|-8.67|-5.074|4.057|1.173|-5.364|2.077|-3.404|-1.142|0.181|-2.581|-1.102|-1.542|5.292|0.849|-9.445|-1.247|-0.27|3.76|8.197|-13.087|-13.549|-1.527|4.901|-2.031|1.69|2.355|4.52|-0.201|0.453|-3.027|3.907|0.051|-1.401|0|2.99|1.464|-14.984|-4.257|1.909|0.043|-0.173|4.434|1.052|1.532|5.433|0.789|1.655|0.605|2.112|1.305|4.471|-5.513|4.58|1.587|4.639|0.692|0|3.03|11.605|1.344|1.639|2.092|1.486|2.689|3.849|2.873|4.039|1.309|-0.082|-1.609|10.44|-0.222|-3.093|6.593|11.202|0.512|4.604
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||-4.026|-0.968|-4.219|0.935|4.421|5.284|2.054|1.59|2.429|5.054|-3.659|-3.165|2.945|-1.855|1.457|2.951|2.189|-5.421|7.15|1.184|-2.517|7.576|1.213|4.387|7.069|-0.036|8.594|-13.914|-4.173|0.294|-1.909|-6.051|-19.812|4.544|-3.132|0.663|-3.095|3.203|4.997|-0.564|-0.017|-1.258|-2.87|-6.987|6.906|0.245|4.377|-5.483|6.813|-2.772|-5.627|-0.315|2.869|1.773|-0.802|4.177|2.75|-5.417|-9.315|2.008|6.539|2.89|-5.628|-0.055|-3.034|0.837|0.225|0.909|1.165|4.29|0.457|4.115|4.707|1.816|3.689|3.267|3.451|-3.791|-3.084|0.076|0.229|2.325|-0.881|-1.947|20.492|1.972|-4.608|2.288|-0.25|0.285|1.315|1.881|-3.505|-1.387|0.54|-0.526|-2.071|16.518|1.058|0.493|1.634|5.696|-3.338|-0.894|-0.676|-0.54|-0.184|-2.187|-1.732|1.92|3.854|-0.783|-1.889|-1.311|0.699|-2.855|2.106|2.125|-0.196|4.357|-1.56|6.685|-1.789|1.647|6.092|4.245|-1.112|1.526|-0.506|-4.732|5.317|-1.331|4.569|-0.667|-1.205|-5.412|0.612|-3.011|1.613|-1.893|3.174|0.107|1.253|1.587|5.977|1.728|-2.122|-6.175|-3.221|-11.023|1.275|0.299|6.847|-0.879|5.793|5.111|-5.554|6.839|-2.552|-7.586|-5.204|1.641|-4.909|0.902|-0.854|3.537|1.458|2.989|5.019|1.399|3.6|-6.032|4.784|-4.565|-6.047|-2.656|9.619|-6.418|-2.439|-0.355|-3.631|0.675|-3.329|-4.988|-4.073|-4.46|6.647|4.667|0.262|-11.837|2.043|1.655|1.459|2.48|-11.665|3.437|0.272|1.501|2.918|-1.411|-0.811|1.959|2.698|-4.221|-1.384|1.96|-3.989|-1.493|3.18|1.027|-3.268|4.033|-2.502|1.062|4.928|7.921|-1.957|0.134|3.242|2.406|0.452|-6.298|-0.506|0.667|5.476|-6.249|3.257|4.356|-1.15|-0.293|-1.283|6.467|-2.924|-0.991|5.184|0.312|-1.472|6.542|3.848|10.158|-2.029|-12.263|2.133|3.681|1.415|2.594|0.155|-0.477|-1.917|0.669|1.512
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||-10.204|4.255|-6.51|-6.588|-7.355|7.939|2.6|5.678|11.885|2.521|-24.083|11.964|-3.614|-0.514|7.353|0.555|3.244|-5.415|4.528|-3.285|-7.119|13.027|-0.571|4.79|6.596|-0.424|-7.813|-19.875|-0.93|-1.527|-2.963|5.14|-5.588|-3.614|-1.052|-28.414|-6.567|5.336|3.689|-2.302|-2.821|2.595|-8.992|6.79|7.508|5.154|3.636|-4.555|4.892|0.687|10.928|3.553|1.604|-1.966|2.554|-4.981|2.891|7.334|-4.189|0.955|3.385|-13.956|-7.52|39.002|3.055|2.64|-5.46|-4.328|-3.874|-5.427|-4.534|-1.781|-3.083|0.247|5.614|-1.669|13.227|-3.371|-1.521|-9.963|4.83|-6.357|4.071|4.106|4.138|-5.476|11.971|-17.668|-4.258|6.626|-4.005|0.951|-3.111|1.402|-2.171|3.919|3.822|8.278|-0.795|10.38|-1.156|3.904|-4.448|2.651|-8.119|-18.162|0.669|-5.479|-4.527|-7.19|4.488|-2.751|-0.284|-3.116|-1.178|10.29|2.247|10.372|1.954|10.828|-7.756|0.354|-3.417|0.573|0.46|-6.257|-8.309|-16.79|-0.654|-1.53|2.306|-2.412|6.965|2.107|-6.944|-15.76|-0.137|-2.349|0.88|-8.375|1.768|5.249|-2.336|7.014|10.092|0.693|-0.612|-2.753|3.464|-2.697|0|-5.453|7.704|-12.89|0.2|2.596|4.871|0.504|-5.058|-10.245|-10.242|3.653|-10.429|-6.142|-1.139|5.823|-1.435|0.099|6.263|-1.656|-0.974|-2.596|10.602|-5.381|-9.375|-3.473|12.494|-14.279|0.934|-2.894|1.893|1.383|1.403|3.271|-4.079|-0.357|3.753|-6.782|-3.862|-6.883|6.027|14.346|-7.261|0|-3.564|3.068|5.952|2.008|-1.563|-2.597|2.667|-3.161|-0.926|-6.554|0.539|5.417|1.104|0.221|2.729|-2.527|-4.689|-4.595|-0.321|-3.001|0.47|4.202|-4.519|0.825|2.869|-9.44|1.072|0.037|-0.625|2.179|2.424|-7.311|-0.814|-1.464|1.378|-2.245|-0.413|7.826|1.583|-0.822|-0.999|-0.111|1.577|2.108|2.717|3.084|6.344|-4.729|0.537|-7.424|8.784|-3.145|2.734|4.638|8.667|0.047|3.01
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||-1.98|1.889|4.32|3.117|4.044|2.379|5.129|2.077|0.507|10.209|-4.806|12.992|-3.226|0.384|5.532|-2.524|0.57|10.581|-0.683|-1.733|7.086|-7.188|4.755|-4.468|-2.07|0.2|24.423|-8.111|1.52|2.422|5.402|2.404|-5.493|-2.6|3.791|4.963|1.618|0.888|6.573|2.598|0.714|-1.149|-4.823|-2.165|-1.979|-3.32|5.986|-9.125|-0.486|-6.526|-15.967|6.114|1.8|-1.039|-1.046|1.415|6.694|-5.713|2.594|3.645|5.24|-1.649|3.809|-0.574|-1.073|6.74|6.305|-0.923|3.528|1.14|-3.767|-0.095|-4.024|2.942|4.501|-4.844|9.508|0.983|-2.547|10.631|6.13|-0.325|-0.088|6.168|2.11|-6.431|1.952|-4.708|0.585|-1.07|-8.13|-6.693|-2.537|-1.593|2.912|4.58|-5.146|9.604|3.411|6.287|-12.353|0.128|0.438|-1.598|4.312|2.3|-9.303|1.017|4.131|-1.501|2.636|0.288|-4.951|-1.664|-3.654|-1.828|-3.935|6.487|-0.985|2.597|-5.133|5.716|-1.497|3.466|-6.825|-4.963|-5.706|2.785|-0.462|-3.837|-4.861|6.181|0.968|0.789|14.255|-5.682|2.664|-4.139|-5.336|-3.751|-6.508|-0.037|-1.858|3.151|11.631|-1.358|3.706|-0.56|-4.664|6.15|1.595|-3.009|13.515|-4.363|1.156|4.001|-4.366|1.356|1.891|-5.628|1.251|3.6|-3.586|-0.712|-6.488|3.976|-1.126|-11.889|-6.103|-7.8|-2.959|-4.69|0.659|-4.622|-1.43|-1.295|2.262|2.973|-10.457|0.027|-2.241|-12.092|3.227|-0.797|4.851|6.747|-3.811|3.514|9.396|0.34|5.966|4.809|1.788|-5.12|3.055|3.012|-4.176|4.183|0.49|5.597|2.616|-2.27|-1.079|-3.712|4.205|4.37|-6.266|1.017|5.008|1.4|-0.575|-2.445|-3.106|-4.491|2.543|3.265|-4.232|-1.638|-4.776|4.508|-2.624|-3.517|0.979|1.085|0.096|-10.937|-1.596|-2.763|-0.068|3.929|5.079|7.883|-5.037|0.474|6.34|-0.485|0.504|-0.694|4.984|3.965|4.34|-4.041|-3.851|-0.607|-0.503|-3.482|-0.178|-1.481|4.842|-0.976|-0.033
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||-8.757|-4.579|-0.855|5.113|-3.383|-1.388|-3.696|3.35|3.278|-0.902|-1.306|-2.234|0.496|-0.291|1.535|3.896|3.987|-1.57|-2.659|0.77|-1.397|1.105|2.1|2.145|4.1|-0.794|9.17|-6.608|-3.607|-0.678|-2.64|-1.425|-0.062|-7.344|2.771|7.172|0.222|3.882|1.706|-2|-0.91|0.261|-2.323|-2.693|0.654|0.094|1.168|-1.645|10.798|4.793|-0.538|1.825|-0.4|-1.292|0.686|1.096|-0.976|-6.048|0.788|2.636|-1.043|5.932|-4.302|0.603|-0.634|0.141|-0.211|0.638|1.952|-0.432|-0.323|1.308|1.625|4.718|2.375|1.202|0.726|-1.314|-5.102|-2.217|0.97|1.362|-3.327|-0.182|-0.653|0.62|0.735|5.875|-0.194|2.959|-1.302|-0.938|-0.544|3.128|1.671|6.931|-0.907|0.915|4.653|0.643|-3.883|8.162|-4.599|1.058|3.575|0.527|2.505|-2.955|-3.139|-0.597|2.783|0.047|-2.305|6.847|3.255|-1.107|-2.549|2.461|0.963|3.789|-4.04|1.957|2.157|1.985|-0.321|2.242|5.968|-2.761|1.778|-0.627|0.631|0.057|6.671|1.743|-0.742|-7.172|-1.022|-7.849|1.595|-12.103|3.332|5.448|-0.908|3.229|4.121|-0.647|2.712|-1.149|-5.919|4.575|2.256|-0.656|8.097|-1.284|-1.153|8.647|0.694|2.789|-1.595|-7.333|-4.571|2.428|-2.315|-2.799|-4.457|10.937|-0.521|0.817|6.991|-0.062|-0.435|0.124|2.225|-6.425|-3.778|-2.129|-0.224|-0.334|6.15|-15.068|-5.685|-1.723|-0.923|-2.824|-2.789|2.318|4.764|0.281|-4.432|-0.134|-2.612|1.056|4.458|0.462|-5.58|1.102|0.844|-0.222|4.884|-0.325|-1.372|1.203|-3.181|-6.14|-1.979|7.535|-7.389|0.995|0.794|1.484|-2.32|11.091|1.353|-3.118|-0.135|3.118|-5.663|-4.125|1.063|-0.085|2.349|-4.843|-1.226|1.116|1.553|-6.771|3.107|-3.542|1.743|1.324|-1.774|4.36|-2.33|-0.02|1.076|2.625|-0.042|-4.457|0.802|6.085|2.531|2.276|-4.638|12.872|10.275|3.509|-0.437|0.881|2.195|0.509|2.256
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||-9.161|-6.798|-0.555|4.755|-0.713|0.102|-3.574|3.495|3.331|-1.959|-1.49|-1.105|1.083|-0.672|1.053|3.81|3.392|-1.402|-1.523|1.219|-1.483|0.927|1.74|1.659|4.911|-1.26|6.55|-7.559|-1.664|0.222|-3.505|-2.306|0.315|-5.561|4.029|3.272|0.142|2.37|1.668|-2.069|-0.864|-0.251|-2.621|-2.521|0|-0.475|3.04|-3.049|8.053|5.117|-1.291|1.543|-0.803|-1.358|0.607|0.765|-1.618|-6.212|0.675|2.701|-1.226|5.475|-4.329|0.438|-1.334|0.946|-0.326|2.682|-0.849|-0.405|0|1.683|1.712|5.034|2.289|1.032|0.833|-1.396|-5.066|-1.986|1.081|1.529|-3.151|0.038|-0.378|0.724|0.768|5.425|-0.162|2.955|-0.866|-0.778|-0.489|3.151|1.709|6.655|-0.948|0.636|4.66|0.526|-4.606|8.457|-4.668|1.435|3.72|0.499|1.931|-2.959|-3.704|-1.034|2.604|-0.096|-2.26|6.841|2.58|-1.374|-2.771|2.537|1.077|3.945|-4.139|1.874|2.181|1.402|-0.215|2.313|6.075|-2.783|1.91|-0.69|0.753|0|6.473|1.948|-0.625|-7.242|-1.032|-8.211|1.822|-11.856|3.168|6.542|-1.028|2.421|4.396|-0.601|2.692|-1.219|-5.596|4.481|2.636|-1.274|8.273|-1.36|-1.686|10.256|0.322|2.912|-1.435|-7.26|-5.381|3.007|-2.248|-3.073|-4.939|10.7|-0.758|1.54|7.311|-0.127|0|-0.19|1.806|-6.457|-3.663|-2.715|0.397|-1.289|4.267|-13.847|-4.794|-1.464|-0.797|-2.69|-2.879|1.987|5.63|-1.225|-4.758|0.587|-2.208|0.667|3.401|1.493|-5.634|0.978|0.852|-0.09|4.934|-2.653|0.46|1.445|-3.073|-7.056|-2.298|6.419|-4.861|0.711|-0.748|1.561|-2.708|9.038|2.101|-2.97|-0.792|2.896|-6.037|-4.854|0.365|-0.485|2.188|-5.094|-0.893|0.078|2.388|-6.371|2.365|-2.853|1.888|-0.787|-2.697|4.753|-2.001|0.112|0.075|2.379|1.302|-5.769|4.159|7.55|3.923|4.222|-5.143|11.781|9.381|4.47|-0.695|0.376|3.673|0.842|2.709
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||4.109|5.55|6.711|-0.782|1.044|-1.596|-5.595|1.207|4.143|2.855|-2.018|-5.398|2.083|0.704|4.218|-0.895|-4.346|3.631|2.152|4.25|-9.653|6.67|4.8|1.513|-0.332|0.76|-1.644|-5.025|-0.607|-3.63|0.989|3.791|-1.97|5.172|-0.308|-4.598|-1.744|2.925|5.016|-6.404|-0.166|0.614|-2.649|-2.153|-4.36|3.513|-0.458|-0.806|-0.491|-5.01|-3.496|3.078|-2.373|-0.816|2.151|-2.233|5.839|-0.658|1.067|1.387|1.433|-2.197|6.652|3.139|-5.263|5.424|1.808|-2.747|-0.342|-3.091|-5.786|4.451|0.683|3.117|5.204|6.289|2.628|1.934|-1.714|0.422|3.448|2.83|3.927|4.709|-2.765|-0.438|0.795|-2.7|-0.564|2.131|-6.193|-1.675|2.206|1.657|-2.846|3.015|0.896|2.815|0.314|4.044|-7.14|5.583|8.237|-4.643|8.459|-12.306|-15.377|-1.369|2.708|-0.06|-1.604|0.192|-1.582|-0.361|-5.051|-4.018|3.689|1.596|-2.898|0.04|-1.879|2.052|0.298|-0.095|-0.752|-4.464|3.245|-1.462|-2.988|1.243|-1.203|2.452|1.836|0.026|3.643|-1.111|1.248|-4.141|1.78|0.094|-1.204|-7.626|-3.377|1.231|0.06|-0.677|0.036|-0.438|-0.81|-0.164|2.572|-0.132|5.723|-0.291|10.3|-0.167|-6.464|-2.143|-4.981|-2.677|-5.684|5.628|-3.35|-1.839|-0.84|2.83|4.131|5.283|1.957|-1.919|-0.385|3.256|10.182|-6.718|-3.533|1.627|8.719|2.034|-3.684|2.042|-3.962|-10.699|-3.81|0.443|2.109|1.906|3.871|-1.135|3.953|4.059|-1.081|-1.381|4.841|-12.228|-0.721|-3.715|-7.444|2.933|-0.264|0.731|2.556|2.253|-2.514|2.317|0.912|0.234|1.078|3.367|1.82|1.262|-1.846|-1.151|-3.874|-0.887|2.733|-3.326|3.391|3.523|3.479|0.907|-0.924|3.907|0.956|0.569|0.791|-0.286|1.59|-1.202|-1.639|1.805|-1.892|-3.845|-0.933|-3.336|3.849|2.864|2.309|4.545|-6.383|7.03|-3.783|-5.915|-6.051|-0.562|3.376|-3.966|2.645|1.122|5.159|2.894|0.631
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.072|0.866|-0.288|-0.108|-0.108|0.036|0.036|0.687|0.254|19.705|-3.8|0.167|2.311|-1.476|0.423|0.382|4.998|-8.156|-3.823|-1.781|1.294|1.432|-5.631|-0.634|-0.037|-2.117|-1.261|1.537|22.666|-8.838|39.577|3.609|-3.813|1.502|-3.78|-2.175|0.492|-2.969|-8.045|-2.333|2.389|-2.519|2.935|-1.161|4.709|-2.709|-3.149|-0.616|-1.172|5.383|2.949|-0.506|1.074|0.566|-1.369|-1.351|0.503|-5.195|-3.184|-3.689|-2.216|-0.733|-2.153|-1.864|1.599|-2.262|-1.738|-2.291|3.558|-6.465|-3.293|-0.662|0.221|-3.07|1.302|7.797|0.195|-0.35|0.469|0.947|-0.667|-2.783|0.344|4.77|11.334|-4.149|-1.682|4.804|1.612|2.761|-1.807|5.683|0.335|2.707|1.145
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||-2.213|2.96|5.58|-1.683|1.686|-4.59|-1.56|2.36|-0.781|-0.728|0.972|3.13|3.361|0.025|-1.026|1.139|0|0.611|-0.658|1.333|-0.154|-1.263|0.712|-0.38|0.407|2.078|3.412|-6.764|1.759|-0.633|2.545|-5.66|1.847|0.983|4.614|1.689|-1.218|-0.918|5.773|-0.989|-1.007|1.631|-1.04|-1.376|-2.704|1.008|3.117|1.668|4.291|-0.948|-0.911|3.566|-2.05|0.756|0.88|0.059|2.59|0.423|1.349|2.257|1.754|-1.446|1.532|2.755|1.397|5.361|-0.937|1.73|0.532|-0.389|-2.684|3.638|-4.071|1.918|0.491|2.147|1.305|1.884|-0.441|-1.699|2.066|2.264|-1.888|3.368|0.038|0.849|2.574|-1.367|-0.852|0.859|-4.263|-1.109|1.846|1.143|-0.869|0.684|0.382|0.383|0.077|4.32|-2.799|2.266|-0.278|-2.172|4.839|-0.365|-7.531|-3.542|2.595|1.544|-0.075|0.529|-1.454|1.207|-4.468|-1.175|0.501|1.526|0.622|2.358|-2.411|1.071|1.233|-0.335|-1.864|-3.966|-0.175|0.281|-0.628|2.837|-3.366|3.076|4.523|-2.621|2.845|-3.574|-0.431|2.506|0.967|-1.575|-0.763|1.139|-2.087|0.652|0.693|-1.047|1.912|-0.73|-0.653|1.026|3.685|1.976|-0.309|0|5.717|0|-0.082|-2.699|-10.164|-2.74|-5.351|3.08|-2.087|-4.312|1.285|5.667|-3.059|6.892|-1.181|1.089|-5.258|4.997|7.352|-11.281|-4.36|-1.071|4.888|-0.132|2.815|1.271|-5.669|-2.772|-0.936|-0.094|3.019|3.49|1.007|-2.264|5.176|1.863|-1.078|-2.01|0.273|6.32|-2.824|1.651|0.942|2.754|-0.037|3.664|3.307|0.44|-0.912|0.558|-0.909|2.594|-1.517|0.683|1.842|0.535|1.208|-0.083|-2.357|-1.796|0.967|-3.462|0.942|0.276|2.543|-1.745|-2.097|2.426|1.248|-1.076|0.32|-3.806|2.04|-0.039|0.315|-1.282|-0.885|-0.154|1.166|0.39|3.683|2.659|1.134|0.464|5.055|3.156|1.204|-5.429|1.376|-1.184|2.935|1.003|-4.361|5.135|-4.926|3.848|-1.384
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||0.325|0.779|0.536|0.455|1.215|0.336|1.885|-4.579|0.452|0.661|-1.063|0.659|-0.123|-0.041|0.33|0.207|0.124|0.29|0.375|-0.662|-0.165|-1.305|5.824|-0.043|2.114|-2.281|1.618|1.554|-0.177|-0.748|-7.864|10.38|1.73|-1.036|-3.562|2.768|-1.84|2.149|2.807|-4.651|2.427|5.301|-4.432|-2.47|-3.45|7.558|2.875|-0.376|1.188|-2.093|-2.715|2.695|1.271|3.256|2.388|5.071|1.11|-0.735|2.144|-7.943|6.46|10.121|1.348|-17.664|1.618|1.443|5.126|5.519|-8.623|10.105|-0.826|2.89|-4.336|0.163|4.897|7.401|0.988|7.575|-0.265|11.612|-8.649|7.636|0.954|-3.129|-0.986|-4.953|5.732|-4.073|0.615|-8.899|3.544|-18.786|-10.324|-6.123|-1.089|10.763|4.488|2.428|-5.423|12.658|-4.669|-3.445|12.8|9.238|3.756|4.465|-3.272|-1.164|-4.391|-0.676|1.244|-1.168|5.649|-7.005|-9.211|-7.879|3.125|-11.886|0.647|-17.93|43.214|5.438|-1.522|5.721|3.965|-5.669|4.712|-6.2|-13.762|-8.721|3.17|-0.648|12.918|-6.823|2.039|10.982|-6.308|15.601|-6.849|-4.974|-2.577|9.729|-1.996|-25.393|-0.78|3.658|0|-0.127|17.641|-5.256|1.734|-14.533|-0.654|-8.564|3.966|-3.163|25.401|-11.713|-0.786|-5.914|-2.467|-8.666|4.719|0|1.848|0.67|16.877|-5.235|16.188|-3.378|-0.506|-1.273|0.686|9.25|-10.153|-4.052|2.564|4.192|7.422|-3.116|3.318|-9.906|-31.552|-2.531|2.502|14.062|-2.345|4.772|5.129|-0.595|-8.637|4.587|6.033|-2.068|-7.324|-16.776|-2.009|-0.472|8.761|6.499|-4.954|-9.167|-2.413|1.291|14.169|-9.555|4.011|1.103|-11.293|-7.668|2.786|8.615|-2.447|4.94|-4.885|2.476|-5.062|-8.873|2.707|17.964|-3.786|-1.593|6.284|2.319|-3.921|-5.138|3.118|5.841|9.708|2.867|0.73
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||-3.925|0.894|4.857|3.272|-1.091|-0.796|-1.623|1.375|0.254|1.885|-2.667|2.068|3.785|1.55|2.615|1.039|1.842|-0.865|1.477|2.958|-2.471|10.112|-0.383|1.195|0.851|0.701|3.499|-8.51|-0.518|-0.237|-4.095|-1.436|-0.811|-3.215|2.766|-2.429|0.247|3.803|4.873|-0.822|0.268|0.47|-4.902|-5.583|-5.463|2.566|2.943|-3.832|8.629|-0.398|-0.507|0.879|0.908|0.588|-0.561|0.838|-1.684|-2.401|6.445|0.087|0.342|-1.557|-1.541|8.454|2.982|2.543|0.545|-4.527|2.26|-1.861|-0.325|-0.908|-1.992|0.512|-2.233|-1.83|-0.555|-1.815|-1.716|-1.899|0.295|-0.668|-1.429|0.796|-0.202|2.369|-1.095|1.494|7.18|0.09|1.969|0.223|-3.114|0.965|0.796|5.1|-2.415|4.915|2.284|7.192|1.192|5.435|-8.513|0.378|4.924|-2.752|-2.751|-0.75|4.288|-5.204|-2.027|-0.688|-1.76|-3.886|-5.079|1.566|-0.754|3.555|-0.018|4.018|-2.739|3.682|0.144|2.517|-3.293|2.751|1.528|2.803|-4.055|1.937|1.061|-3.108|5.862|-1.785|-3.112|-7.855|1.611|-1.481|-5.96|-3.772|5.573|-5.854|-0.576|-0.258|3.802|-0.436|-1.237|2.684|-3.944|0.694|2.253|-1.654|7.318|2.034|10.142|-2.553|-0.503|2.347|-3.676|-6.979|-6.352|4.426|-5.427|-1.079|-2.326|4.31|-0.06|3.32|6.674|0.747|-1.028|-0.816|4.046|-3.44|-6.254|1.506|5.318|-8.206|-2.51|-0.83|-0.275|-1.699|1.902|-2.893|-6.183|3.104|2.802|-6.055|9.269|-3.623|1.126|-1.187|-0.577|-1.603|-4.114|-2.874|-0.302|3.54|0.962|-1.637|2.948|4.298|-1.487|-0.679|-2.927|-3.122|2.272|3.977|4.04|8.762|-0.624|-0.394|-0.449|-1.298|-3.991|-0.557|-2.473|5.043|-0.706|-2.823|1.831|-1.172|-2.684|1.903|1.691|-3.705|-2.796|-0.57|1.284|-4.309|0.007|3.785|-0.979|4.113|-0.598|0.483|-0.634|4.78|-0.375|2.125|1.563|-2.314|1.252|3.737|3.82|-3.112|-3.451|-0.429|6.915|1.374|0.861
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||2.289|2.526|3.75|-0.509|-0.833|-1.566|-0.405|1.452|0.49|-0.909|2.931|9.768|0.863|2.063|2.065|-0.743|-3.681|5.58|0.957|2.823|-0.361|-1.958|-1.791|3.85|-12.434|1.199|9.983|-5.207|4.375|1.194|-0.327|5.367|3.076|2.064|-6.334|-3.836|-1.962|3.035|5.165|-1.952|-0.749|0.385|-2.179|1.341|-3.268|-1.453|0.583|-6.616|4.348|-2.388|-2.155|0.395|-1.498|1.889|0.316|1.029|0.928|-1.569|2.723|0.529|2.492|-0.042|2.967|9.673|1.319|-0.573|-0.28|0.893|1.886|-3.625|-2.38|-3.357|-0.806|-0.965|1.217|-2.364|3.863|1.419|0.354|-5.047|2.114|1.516|0.49|1.011|-1.345|2.249|-0.87|1.868|1.968|-6.912|-2.203|2.381|0.374|1.082|0.451|-3.192|-0.748|1.765|1.583|0.194|-1.553|-0.526|-2.6|-0.908|15.809|-3.851|3.598|-1.982|2.548|-2.961|1.411|-0.142|-0.204|-1.708|-2.477|-0.825|0.617|-0.4|-0.735|0.385|-0.938|0.9|2.35|1.257|-1.126|1.037|-1.802|-3.135|-2.271|-0.123|0.463|1.878|1.421|2.626|-3.519|-1.626|-0.75|0.059|1.459|5.27|0.683|-2.908|-2.312|-11.505|-4.434|2.027|0.925|0.176|-3.054|3.367|1.424|5.626|-5.752|-4.623|4.869|12.596|-6.43|5.479|-1.775|-1.315|-1.264|3.032|-1.686|-1.145|2.329|0.417|-0.274|5.986|-2.027|-4.003|-1.221|4.889|4.453|-4.288|-3.042|1.617|6.187|-2.098|-3.386|6.668|-1.788|-4.238|0.763|1.95|-0.74|7.064|-1.914|-6.887|14.377|4.708|-2.021|7.997|-2.749|-4.666|-1.15|0.757|3.449|1.548|0.983|1.725|3.694|1.09|0.241|-1.813|-1.295|2.002|-12.06|2.744|1.447|7.98|1.468|1.559|-1.09|-3.233|0.299|0.507|-0.03|0.276|-0.251|0.473|-0.413|-2.423|0.71|-1.101|1.667|-2.098|-0.649|3.181|-1.239|-0.309|0.264|4.568|3.625|-1.267|1.906|5.496|1.009|3.36|2.273|0.292|3.172|-1.877|-0.04|-0.479|4.25|-3.874|-0.861|4.308|-5.379|1.709|-1.165
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||-7.689|-2.875|-0.753|-5.328|3.858|3.301|-0.838|3.086|1.25|-2.041|2.855|0.975|4.288|2.912|8.92|6.999|6.074|-9.1|10.822|1.905|-10.119|8.87|1.9|0.813|5.189|0.368|4.015|-18.068|-6.127|6.305|-4.337|-11.708|-5.765|-8.605|-3.476|-3.598|10.397|-5.484|5.351|1.456|-1.282|-4.311|0.41|-3.074|2.826|0.112|1.665|-3.294|9.807|7.427|-2.73|1.839|14.664|-2.673|0.287|8.07|14.041|-5.254|2.229|8.763|2.224|-1.193|-13.752|-6.053|0.666|11.728|-6.972|8.676|4.408|-6.914|7.169|3.75|1.587|-2.174|0.688|-16.019|4.101|2.926|-5.929|-9.747|1.111|6.701|-2.951|3.629|19.295|-0.554|-0.974|-7.441|3.02|-3.041|6.03|-5.899|-11.178|-4.344|2.898|8.994|13.764|14.266|-3.751|13.278|-4.562|3.368|-1.62|-8.614|-10.751|1.032|5.236|-9.112|5.706|-0.61|-2.786|1.139|-5.656|-1.504|-16.667|2.425|2.987|-6.715|0.551|12.216|1.411|11.415|8.809|8.978|2.332|6.873|-6.299|5.843|2.377|3.165|-3.364|-2.751|7.428|-0.477|-10.526|-13.37|-1.037|-6.977|8.559|-1.992|10.393|-2.848|-1.152|19.862|6.536|-5.846|-9.218|-6.71|-7.195|0.67|0.367|-8.343|5.431|2.542|10.65|14.582|1.008|13.556|-16.162|-11.496|4.863|11.877|-4.883|4.097|-6.921|7.192|8.724|1.504|1.441|2.342|1.765|-14.297|15.661|-13.146|-15.803|-3.519|5.882|-5.672|-11.221|-8.787|-5.206|-2.357|8.526|-8.616|9.869|-0.201|13.779|0.575|-11.501|-7.311|-1.119|5.877|3.528|-2.493|-12.631|3.423|7.04|-8.715|11.756|-5.617|17.769|-8.824|-13.123|-9.91|-11.376|12.442|0.942|-3.958|0.683|-6.923|0.747|9.809|4.067|-0.122|-5.887|10.707|-5.631|0.603|3.579|-3.378|7.476|-15.824|-5.207|-6.542|2.409|-5.988|0.342|0.69|11.15|0.42|0.351|-8.277|4.16|5.261|-7.269|10.173|3.356|-9.697|-3.352|6.516|-2.402|10.093|14.061|-4.773|9.139|-7.889|-3.113|3.889|-3.932|3.458|-2.383
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||-10.146|1.632|6.815|-2.095|-3.228|0.226|1.45|7.642|2.269|-1.896|-13.171|8.127|-5.556|4.587|2.749|-5.843|-1.025|8.241|7.04|-1.153|-5.452|1.003|1.876|-0.568|-1.596|5.828|-1.086|-20.147|2.391|2.378|-4.412|0.268|-1.257|-2.767|-0.512|8.097|-2.694|-4.93|7.724|-1.894|2.142|2.843|-6.012|0.067|-6.617|-3.552|4.008|-1.904|7.317|-3.499|1.748|-5.735|-1.206|3.817|-5.444|6.557|-2.52|-8.441|-1.278|0.334|0.504|-4.494|-5.844|4.639|2.43|2.775|-5.208|5.552|2.914|1.039|-7.97|3.18|-4.302|1.168|1.618|-1.749|0.64|-4.483|-4.291|5.072|2.145|2.963|5.037|3.333|-0.754|0.058|0.116|-2.384|-16.015|7.59|-2.402|-2.963|1.529|-0.831|3.127|4.81|-1.046|0.262|-1.954|0.777|-5.113|3.776|-2.439|-1.952|8.07|-9.282|2.602|-2.676|-0.9|-2.222|7.356|-2.425|-1.198|2.254|5.478|4.935|3.074|2.875|8.416|5.526|-2.502|0.711|-2.087|5.05|-0.397|1.888|-4.692|-7.104|-8.37|-2.869|4.497|-2.701|7.304|-0.919|-13.812|-12.856|7.067|-0.092|-9.859|3.309|-2.839|3.635|-0.73|7.034|4.117|0.82|4.383|3.063|-14.59|1.485|-1.898|-3.903|1.507|7.6|-0.369|21.141|-3.247|14.215|6.588|-11.332|-2.283|-1.129|-5.038|4.188|-3.813|7.692|-7.093|25.913|4.085|-14.406|-1.834|4.128|-1.457|-17.65|-4.807|4.423|11.592|2.095|-6.955|4.688|-4.679|-7.49|0.933|0.742|1.353|3.207|-8.605|15.448|8.21|-1.798|-0.058|6.416|-3.339|8.684|-6.598|9.549|11.292|0.222|1.961|-2.999|15.261|-5.044|3.824|-12.573|-6.139|4.565|-5.843|-0.667|2.531|8.457|4.012|-3.211|2.292|1.081|-5.405|12.305|-7.791|-1.71|-2.607|1.769|-0.367|-9.381|-3.157|-0.894|0.32|-7.797|-4.134|9.553|-0.309|-7.653|1.507|15.385|12.491|0.378|1.146|-7.752|1.14|-4.167|-12.335|-3.412|14.503|7.627|0.646|4.263|7.997|-7.681|-9.085|-1.732|9.323|1.704|-1.46
00382|8128|/equities/nucor|SnP500/R1000VALUE||-3.18|-0.065|3.623|-5.695|-4.013|-0.988|0.541|1.733|4.627|0.224|-4.91|3.698|-1.243|3.286|4.9|5.736|1.952|0.288|11.165|0.802|-6.603|0.816|-6.302|6.265|4.724|-0.665|7.77|-15.359|-0.049|-7.631|-1.219|-2.728|1.656|-1.844|5.765|1.425|5.124|-1.895|5.391|2.347|-1.56|0.6|-6.922|-12.148|-7.835|1.823|3.291|-7.404|10.644|1.477|-10.598|4.167|0.31|0.873|2.611|1.894|3.458|-8.637|2.829|1.721|0.062|-3.913|-6.116|-0.991|0.869|4.719|-2.682|0.317|1.868|-3.919|-4.649|-1.413|-0.494|-1.347|0.316|-0.855|-8.33|-1.63|-3.204|1.551|1.779|3.162|1.431|-2.559|0.374|2.376|-0.515|1.718|4.734|4.982|-1.243|-0.985|-1.994|-2.258|3.032|6.62|-4.882|8.431|0.255|2.713|0.204|2.836|4.775|-3.876|-6.468|0.563|2.103|-1.473|-5.772|-4.427|4.341|-1.746|1.093|-0.739|-0.698|3.119|-1.763|2.976|-1.238|6.626|1.572|4.026|3.015|3.783|-1.824|-0.295|-2.277|-3.955|-3.434|4.966|0.454|-5.788|3.915|3.143|-9.29|-10.927|9.746|-3.296|2.413|-7.088|5.849|8.731|-2.596|9.47|9.195|-3.138|1.856|-9.159|-4.624|3.358|5.041|2.357|3.893|-0.328|-1.151|14.194|3.217|7.496|1.058|-9.575|-18.445|9.772|-6.925|1.694|-3.303|4.574|0.619|13.299|8.648|1.202|3.19|-4.88|-2.57|-5.143|-6.635|-6.556|14.812|-3.086|-9.345|-11.778|-3.893|-2.583|9.658|1.005|-5.304|15.761|0.673|-2.501|6.667|5.792|3.817|6.426|11.494|7.243|-16.035|-3.163|0.254|-0.131|-3.136|4.231|2.452|-3.053|1.001|0.543|0.036|0.493|9.108|0.54|3.889|0.328|-3.24|-3.785|-6.557|-1.578|-4.839|2.946|-7.728|20.957|0.279|10.272|2.488|-5.279|0.673|-0.176|3.945|-12.731|-2.013|6.085|0.401|-0.371|3.797|20.058|5.692|-2.101|-0.984|0.513|0.731|11.189|2.236|10.871|5.182|3.067|3.017|6.342|8.722|-11.044|-1.244|-0.982|5.321|1.43|-2.763
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||-6.02|-5.519|2.972|0.942|-0.523|-3.571|3.884|2.735|0.654|2.096|-2.908|2.499|-5.809|5.731|2.817|-6.64|-1.765|9.191|4.316|-1.235|-4.066|2.087|3.817|0.619|1.637|5.415|-7.079|-16.977|1.856|3.03|-1.503|-3.276|-3.134|4.911|2.736|0.279|-5.356|-5.157|1.306|1.564|4.016|3.034|-1.071|0.21|-6.01|-2.6|3.922|-1.108|1.937|-3.897|-0.155|-5.661|-1.793|9.269|-1.181|1.156|-1.884|-8.687|-0.454|-0.642|-1.37|1.283|-4.741|-4.103|3.154|-0.955|-1.967|3.464|1.805|0.605|-4.832|0.888|-2.302|-0.252|-1.273|-5.001|1.726|-3.449|-0.347|6.555|1.849|1.852|3.043|-0.913|2.233|-0.826|5.307|0.754|-2.329|3.509|-2.825|-1.493|-1.29|-1.809|3.842|3.701|-4.012|-2.211|-1.312|-0.033|-3.222|1.253|-4.526|1.258|4.837|-5.364|3.164|-4.928|1.333|1.1|4.415|-3.481|-2.688|3.652|2.32|2.206|2.29|1.314|-0.323|4.869|-3.577|-1.972|-0.62|1.272|-0.321|1.79|-4.284|-1.365|-0.55|-4.048|2.284|0.977|7.305|-0.513|-2.305|-2.269|3.849|-2.882|-7.466|7.169|-7.965|-0.553|2.45|2.447|1.207|-1.501|2.271|-0.112|-8.225|-2.945|-1.361|-4.144|1.447|1.991|0.814|6.869|-4.47|13.588|4.631|-8.819|-1.829|-4.595|-6.499|3.17|8.459|11.388|-10.251|7.681|4.003|-3.231|0.381|5.076|3.305|-12.823|-9.134|-0.804|12.014|-1.28|-1.324|17.88|-2.702|-4.584|-3.981|6.35|-1.022|4.392|-2.951|3.206|44.941|-2.073|-7.957|5.343|8.597|11.319|-4.956|6.926|14.557|0.485|2.889|-8.872|5.521|-1.818|1.992|-9.227|-4.01|-0.328|-1.179|7.17|-5.858|7.961|10.854|4.306|7.846|-3.627|1.013|16.902|-14.889|-2.274|1.111|-1.806|2.467|-14.22|-7.182|-1.003|17.578|-1.2|-2.78|12.25|3.344|0.08|-8.361|8.005|2.88|1.107|-0.854|-10.19|-1.369|-1.21|-8.26|-1.921|17.362|4.681|0.118|12.544|12.463|-6.654|-4.02|11.504|16.002|-2.037|-4.59
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||-1.43|0.727|2.72|-2.837|-2.808|1.404|-1.694|4.416|4.62|2.573|-7.021|7.627|-2.323|-2.623|4.695|1.537|1.151|-2.73|-2.737|0.424|-4.989|1.343|-1.453|2.87|2.294|-3.122|4.147|-9.534|-1.109|0.384|-4.906|2.707|0.559|0.158|-1.945|-3.445|0.266|1.382|4.033|-4.448|-0.694|-2.667|-1.616|-12.667|-1.336|2.383|5.699|-7.276|3.344|0.557|-3.79|1.575|1.29|-1.091|0.362|2.331|1.246|-1.683|2.001|1.947|3.493|1.435|-3.594|4.868|-2.465|4.949|-0.892|-0.851|2.33|-2.942|-2.012|-2.261|-1.061|0.324|3.31|-3.275|3.531|2.241|-2.192|-4.279|2.969|1.853|0.622|3.675|-0.181|1.246|3.452|-5.969|-1.023|3.425|-0.991|3.354|-0.728|0.5|-0.829|5.931|0.159|2.148|1.303|4.383|-2.46|4.947|0.068|-0.818|0.404|-0.309|1.004|-4.741|-1.888|-1.633|0.438|-0.063|0|-2.071|-1.151|-1.503|-12.961|3.549|-2.27|2.114|-2.07|0.698|3.471|1.523|-3.591|0.495|3.443|-0.905|-3.495|-1.221|2.106|-1.367|7.657|1.694|-1.475|-4.624|0.109|-2.262|2.831|-0.622|7.54|1.79|-0.333|-2.347|5.529|1.329|4.369|1.956|-3.814|-0.632|2.526|-0.4|7.325|-0.51|3.434|5.265|2.585|3.012|-0.237|-5.598|-4.857|6.263|-3.199|-5.573|-0.083|5.023|-1.088|1.276|6.109|0.822|0.233|-0.449|2.377|-7.192|-5.082|-4.493|0.2|-2.805|-0.478|1.642|-3.645|0.407|1.001|-5.792|-3.478|1.734|10.452|-4.365|-5.376|0.166|-0.802|10.503|2.827|-1.283|-5.025|1.544|6.988|1.496|-1.15|2.99|2.709|1.904|0.939|-2.626|0.189|1.058|-4.059|-7.327|1.795|1.47|-0.803|2.244|1.981|-2.807|0.751|2.164|-5.05|1.849|1.73|0.719|-6.649|-3.248|-1.038|0.81|3.362|-7.374|1.22|0.681|-0.784|-0.897|-1.554|3.282|1.268|1.984|2.562|2.305|0.516|-1.191|-1.736|4.389|8.41|1.596|2.113|0.562|5.611|-0.304|-0.871|-0.739|1.956|1.746|-0.519
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||2.383|0.945|-8.164|5.64|25.507|2.95|-4.332|-4.797|-0.708|2.303|-0.286|-0.134|6.458|-2.848|12.881|2.471|-4.67|23.675|5.129|6.129|-2.816|6.751|-0.259|8.838|7.674|-2.818|3.181|-8.944|-7.462|1.983|-3.796|-6.564|-1.043|-3.646|-0.172|2.587|-7.375|14.016|4.227|-7.107|-1.562|-0.413|-2.151|-9.547|3.706|-3.874|4.653|-2.911|11.31|-2.017|-0.67|-0.614|2.874|1.256|0.44|3.685|14.259|0.368|1.509|1.251|4.097|-0.915|-4.122|0.325|-4.29|-0.041|2.571|-0.212|2.44|9.697|7.449|-4.654|-0.478|5.854|0.751|-1.203|2.028|-5.144|-3.034|-0.565|-1.706|1.792|11.671|-1.195|1.635|0.575|-4.57|0.734|1.003|4.532|2.88|3.767|-2.561|-0.725|2.787|-9.057|-3.03|0.783|0.771|2.025|4.646|6.991|-0.844|-5.912|-1.555|3.814|-2.852|-4.284|-9.824|4.457|4.196|-0.343|3.007|-1.206|-1.336|-1.411|-1.358|4.066|-3.762|0.379|-5.436|14.21|3.74|1.739|1.206|5.1|0.907|2.375|-0.452|-0.585|-0.219|3.229|5.579|3.225|1.415|-5.804|0.665|1.581|0.161|-2.767|0.708|1.994|-2.186|4.133|4.796|1.101|1.596|-0.351|-4.187|0.762|3.75|2.56|2.289|-1.758|6.41|13.046|1.612|3.635|-5.391|-6.218|-9.327|1.647|0.04|-5.098|-0.619|2.327|-0.629|3.925|5.881|-1.572|1.411|0.24|4.4|0.864|-6.477|-1.36|6.047|-3.569|-1.821|-1.24|-3.687|-4.078|-1.841|-1.305|0.343|0.061|4.96|1.739|0.183|2.387|-6.495|-2.874|2.025|-2.116|-6.238|0.206|0.344|-2.798|-7.141|-5.856|16.308|-4.43|-1.745|0.46|-1.485|-1.032|-2.351|3.063|0.996|5.182|-0.222|4.109|-3.669|-0.356|0.727|0.461|-1.593|0.961|2.731|-0.627|0.229|-0.308|7.26|4.282|2.925|-8.046|0.012|5.271|-0.367|0.177|-1.878|6.083|1.094|-5.041|4.459|5.25|2.221|6.022|-1.34|-4.016|8.464|5.529|-3.091|-0.818|5.246|0.116|-2.298|-2.524|-2.025|-0.416|-0.154
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||-3.631|-0.653|2.21|-1.799|-2.316|1.051|2.454|9.989|-1.532|2.623|-7.321|3.363|-2.958|1.785|6.8|1.365|-0.902|-3.992|1.672|1.295|-1.812|7.055|-3.201|1.407|-1.266|-0.926|3.009|-6.179|0.561|-1.214|-4.767|-3.022|2.487|-2.155|1.085|-1.147|-11.491|1.009|4.306|0.961|-0.533|-0.39|-4.25|-1.96|-2.407|0.998|4.487|-1.987|4.609|1.829|2.608|0.996|2.147|-1.08|1.315|1.251|4.192|-3.689|2.811|3.667|1.304|-1.332|-1.161|4.074|3.112|4.432|-2.733|-0.42|0.356|-0.49|0.049|-0.152|0.349|2.079|1.776|1.979|-3.913|-1.268|-2.915|-1.112|2.739|0.99|-1.704|3.269|2.725|4.423|-0.208|4.313|-6.158|4.611|-1.071|-0.948|2.971|-0.47|-0.656|0.537|-3.435|9.399|-0.116|-0.206|-1.668|5.387|3.945|-4.552|-0.112|-1.309|3.012|-0.461|2.177|-2.006|2.41|-0.64|-3.315|-1.215|0.7|11.263|2.34|1.291|0.257|2.593|-2.719|1.239|2.124|0.692|-1.738|-2.243|-2.179|0.081|-5.564|1.466|0.007|1.671|4.266|4.579|-3.851|-6.969|3.295|-2.276|0.779|-3.116|4.342|4.476|-2.157|2.428|3.346|-0.614|-1.44|-3.353|-1.966|3.647|3.046|-0.332|3.992|3.148|3.215|2.841|0|1.265|-1.474|-3.473|-15.411|2.549|-2.037|-2.955|-0.521|6.434|-3.833|-0.699|4.271|-2.868|0.764|-1.316|0.659|-7.802|-4.789|-0.488|7.272|-4.08|-4.352|0.807|-0.006|-1.129|6.313|-1.554|-0.237|-0.217|4.487|0.094|-0.007|0.775|0.46|0.764|0.769|8.2|-2.032|-0.392|1.249|3.694|0.977|1.451|-3.784|-0.27|0.361|-1.48|-0.214|-1.449|2.523|0.209|-3.896|-0.014|-1.917|0.603|-7.114|-0.413|0.7|2.084|1.284|4.162|-0.657|5.889|-0.956|-2.676|1.449|1.028|1.891|-7.716|-1.983|-1.271|-1.006|-2.652|0.712|3.732|3.738|1.404|1.828|1.674|0.037|3.435|-4.518|1.682|2.219|-1.536|0.676|-0.09|-0.863|-4.231|-1.494|-1.554|4.982|1.33|0.919
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||1.359|-0.097|-0.865|0.16|0.064|0.032|-0.032|0.225|0.129|0.097|0.162|0.065|0.097|0.292|-0.032|-0.097|-0.032|-0.708|35.602|6.654|5.034|3.595|-5.048|-0.24|-0.525|-1.781|3.391|0.194|-7.04|2.64|-1.28|5.652|-7.959|-9.968|0.848|1.641|-1.694|-5.706|4.95|2.959|2.27|-1.368|-0.782|7.424|-4.836|-3.294|2.715|-7.065|1.818|-1.403|-0.427|-0.961|2.2|-3.01|-5.063|1.431|0.147|0.184|-0.658|-5.035|1.587|-1.151|-3.694|-0.833|-0.431|1.789|3.601|0.527|0.637|4.704|1.58|-0.337|-18.065|1.655|4.984|-2.024|2.943|0.132|2.651|0.136|-0.877|0.441|4.128|-2.276|-4.069|-10.137|-1.609|1.877|0.781|2.336|1.025|0.437|0.125|-3.698|6.808|9.263|3.448|1.924|2|-1.815|1.543|-0.075|-1.881|-1.131|3.238|0.226|-1.009|0.791|4.732|-4.012|-3.259|-0.401|-4.858|-3.093|-1.848|-0.427|5.294|0.943|1.13|0.999|0.322|1.489|-4.872|-1.229|0.034|1.525|-0.859|7.182|1.838|-1.186|2.899|3.595|5.371|-4.984|-3.253|-3.721|7.061|-11.826|-3.329|-5.196|3.089|-2.028|1.305|1.658|1.174|-2.55|7.446|1.897|-6.21|-4.212|-2.416|1.789|1.065|-3.639|4.485|-7.598|-4.884|1.744|4.304|3.971|1.699|0.678|-2.394|4.647|2.189|7.262|-1.037|-1.271|2.053|-3.678|-1.873|0.068|1.698|3.813|-2.967|-1.917|-7.651|-4.7|-2.382|0.741|7.965|-1.914|-0.933|-1.681|4.604|2.793|-1.775|-3.789|3.871|2.344|3.027|-1.573|1.323|-5.3|3.628|0.033|-1.444|0.263|0.033|-12.069|-5.678|6.328|5.87|-6.252|-1.81|-1.806|12.01|-3.945|3.559|-0.585|1.372|-1.232|0.093|2.045|3.619|-1.256|-1.802|-5.243|4.64|0.694|-2.523|-0.092|1.182|8.505|-6.559|-0.346
00390|32370|/equities/pentair|SnP500/R1000VALUE||-4.473|2.25|-0.49|-0.586|0.28|2.892|-0.985|3.448|2.2|2.087|-2.386|-2.819|-0.943|0.196|3.176|6.487|0.673|-2.943|0.373|2.469|-4.244|8.153|0.182|3.656|11.996|-2.227|4.355|-9.304|-0.663|1.557|-2.569|-6.21|1.356|-3.918|-1.165|-5.604|0.65|-0.01|6.239|-4.047|-0.079|-0.795|-4.862|-0.879|-0.807|1.926|0.954|1.505|5.971|-0.495|-0.081|1.444|1.825|-1.144|2.31|3.618|7.484|-4.025|2.154|2.721|0.178|0.945|-5.559|12.253|-0.492|6.506|-2.974|-3.523|2.767|-0.284|-4.706|-1.656|-1.429|0.756|4.66|-0.438|1.821|-3.169|-2.956|-2.189|1.787|4.105|-0.726|3.69|2.045|2.456|0.591|0.88|1.919|1.513|0.834|3.028|-5.529|1.141|1.353|5.222|1.705|4.84|0.445|2.508|-0.389|6.865|-7.282|-0.32|-1.406|-2.239|-0.354|-2.812|-1.792|-4.059|5.831|0.676|-4.543|-0.115|0.23|5.05|0.714|4.822|-2.724|7.452|-1.135|2.772|1.145|1.563|-2.637|0.612|1.607|-0.362|8.642|0.982|0.666|-4.849|6.74|1.689|-3.341|-6.745|1.912|-2.463|2.934|-7.007|15.214|4.821|-2.692|7.949|4.046|1.306|2.21|-3.617|-3.387|0.996|2.576|-3.555|13.712|-3.976|7.925|-2.987|-0.171|0.689|-1.503|-3.711|-9.083|7.31|-4.916|-6.48|-2.584|3.238|0.43|4.043|1.688|-0.624|0.065|-1.191|7.13|-8.293|-5.768|0.874|2.859|-2.119|-0.911|-0.532|-3.664|0.477|-1.558|-2.952|-1.064|-3.058|6.357|-4.897|-3.067|0.951|-1.432|-1.939|-5.289|-1.85|-2.677|-4.741|-4.971|2.541|1.569|-6.78|3.552|-3.456|-5.168|4.643|2.032|0.46|-2.376|5.412|1.525|-2.841|-5.645|1.325|-0.405|-1.721|1.539|-2.715|-0.843|3.113|4.656|7.61|-0.912|-0.303|1.897|1.918|4.412|-5.29|-2.934|0.797|1.426|-1.134|1.236|5.317|0.311|0.736|2.852|-0.513|0.241|1.999|2.52|3.19|3.129|-1.271|5.631|-2.774|1.285|-6.071|0.677|2.656|5.67|0.951|0.631
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.264|2.609|3.791|0.395|-4.44|1.975|-0.954|1.797|4.73|6.098|-13.492|5.051|14.422|2.12|4.055|-4.932|3.765|-4.602|-1.818|-1.679|2.727|4.842|-8.44|5.584|-1.445|0.897|6.575|4.432|0.188|-2.082|-1.745|5.057|-3.301|0.677|3.503|2.883|-4.803|-4.012|-2.963|-3.639|5.994|-7.873|-3.838|0.582|-0.683|-1.602|2.273|4.357|1.285|0.224|-0.723|-0.608|0.388|1.463|-3.686|0.326|2.508|14.413|3.498|4.339|6.296|-2.707|-2.635|2.707|8.585|0.31|1.019
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||-6.124|11.884|-3.067|4.646|-4.351|-3.851|-4.291|3.712|4.537|-1.575|-14.893|11.162|-8.118|0.188|3.568|2.979|1.561|1.696|1.714|1.22|-4.214|2.203|-2.915|-0.318|2.69|-3.205|0.021|-10.206|-1.557|-4.128|-4.806|4.824|-1.485|1.407|-5.553|-5.764|2.42|4.021|3.96|0.246|1.438|-0.506|-2.915|-0.447|0.276|3.669|2.292|-10.574|1.181|4.049|-2.791|-1.514|-1.976|-1.666|2.58|0.705|5.736|-5.819|1.064|1.329|0.766|-3.667|7.052|6.472|-1.251|5.755|-1.24|-2.889|-0.617|-2.047|1.519|-3.54|2.758|5.181|4.165|-0.887|0.644|-2.541|1.183|-2.59|1.695|-1.573|-4.052|2.063|2.566|1.932|-1.253|-1.761|-3.982|3.354|-3.944|3.204|-1.784|1.485|6.475|11.14|-0.285|1.321|2.41|4.119|-4.163|-9.921|-3.738|-3.949|-1.572|-2.855|1.096|-3.473|6.187|-8.63|1.723|1.519|-4.729|-3.57|-2.26|-3.652|6.563|5.579|-2.079|2.432|-2.759|7.354|-3.584|-1.243|-2.032|2.399|-10.449|-0.475|-1.843|-3.041|2.65|0.233|4.452|4.096|1.938|-8.459|4.963|-6.228|-1.687|-4.247|2.302|0.537|3.028|0.18|-4.771|-0.292|2.157|-1.071|-0.057|1.68|0.558|-5.082|9.939|-4.009|4.129|8.683|-3.129|3.05|-1.619|-6.017|-8.106|5.223|-2.166|-5.209|-8.093|2.726|0.359|4.432|8.524|-7.438|1.347|-1.003|7.872|-4.926|-3.907|-5.449|6.44|-1.265|0.5|0.859|-3.919|-5.47|-6.418|0.536|-2.958|-3.065|9.946|-5.974|-3.695|2.226|-0.742|-1.312|7.98|-3.116|-2.012|-1.751|-9.654|3.762|3.294|-0.101|2.517|0.044|-3.035|2.849|8.736|-4.551|0.289|3.863|-0.088|-2.091|-5.074|-2.495|0.273|-1.811|4.15|0.999|-1.098|-1.251|1.756|10.886|6.645|0.091|-1.035|2.06|1.155|2.643|5.649|-4.212|0.207|0.843|1.837|8.748|-3.956|1.359|-0.172|2.702|0.255|0.896|4.305|-0.766|-1.618|-7.822|-9.152|3.82|-1.387|-3.186|2.283|-7.036|11.331|2.713|-2.095
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||-5.598|4.942|0.894|-4.535|-1.678|-4.591|-3.062|7.885|0.665|-15.353|-6.296|5.453|-2.07|1.213|2.487|0.151|-0.563|1.873|-2.279|0.791|-1.811|0.148|5.384|1.626|-0.395|2.76|-6.347|-6.237|0.429|2.494|-1.801|-4.276|14.444|3.471|-0.447|-1.244|0.809|3.649|-2.215|-6.05|1.407|-0.621|-6.193|-2.209|-1.647|1.674|4.7|1.707|1.035|3.986|-0.83|3.816|-2.246|-2.807|-5.455|-2.234|0.217|-4.845|-0.513|5.672|2.823|-2.393|-1.885|0.393|1.892|8.019|-0.935|-0.388|-3.985|-0.334|-2.143|-1.255|-6.537|-2.866|-6.343|2.661|3.701|1.583|-3.439|-2.454|2.778|3.128|0.397|14.888|-18.103|0.375|0.471|-1.239|-3.469|1.058|0.273|-2.684|5.376|1.514|8.376|-1.349|-4.045|0.097|2.524|6.021|-1.217|6.56|-9.554|1.566|-3.578|-4.664|-0.93|-3.846|-0.945|-6.335|-3.6|-1.704|-3.393|8.281|-0.219|3.307|3.967|4.291|-3.888|1.283|-2.558|2.994|1.243|1.852|-3.773|-4.402|-1.483|-3.899|2.058|0|-0.681|2.286|5.968|-2.646|-3.013|-7.484|6.867|-0.412|3.379|-5.323|0|1.862|-1.003|2.104|5.984|3.24|4.792|-0.127|-1.221|-3.065|3.421|-4.696|-14.85|-3.585|1.067|4.162|1.549|6.814|-6.38|-5.012|2.427|6.56|-6.18|-3.594|-2.985|-2.583|2.651|2.397|-0.293|-0.219|0.195|-0.461|6.102|0.414|-1.728|-2.405|5.742|3.726|13.208|-5.306|1.72|-6.281|-2.493|-3.706|1.055|-0.889|1.271|1.477|4.344|-3.332|-1.6|2.235|-3.218|-2.394|-2.24|-2.431|4.679|-1.619|4.825|3.258|2.068|-5.267|-8.167|-4.988|-6.621|2.702|-1.03|2.013|-2.634|-5.416|12.93|-2.139|0.572|4.397|4.651|-2.368|0.024|-16.377|1.957|3.647|1.356|-2.182|-0.362|0.064|1.296|-3.038|1.402|2.016|0.742|-0.131|6.75|3.195|-0.478|0.505|2.689|-0.369|-3.166|-1.501|3.948|-0.024|1.685|-4.133|-6.403|4.386|0.913|-1.363|-0.961|-2.083|-0.179|1.613|-4.513
00394|7989|/equities/pfizer|SnP500/R1000VALUE||-9.463|15.194|-1.124|0.67|-4.059|0.485|-4.328|2.944|2.278|4.64|-5.244|1.308|-4.6|1.064|4.919|0.918|-2.323|5.096|-0.596|0.729|2.146|2.469|-7.934|5.585|3.523|1.05|-4.615|-8.885|-4.072|2.177|-3.779|1.135|0.494|3.016|-0.816|-2.941|1.648|-0.798|-1.572|0.489|-0.113|0.986|3.049|-0.583|-1.831|2.183|3.427|-7.186|-4.877|-1.265|-2.635|0.206|2.029|-1.753|-1.122|0.512|2.486|-1.551|0.381|2.12|-0.876|-6.178|-1.105|2.669|3.631|3.102|0.25|0.865|0.763|-3.674|-0.279|-0.762|0.838|2.249|0.719|9.488|-2.308|0.541|-3.001|-3.928|1.425|-2.076|2.645|2.369|-4.215|0.507|0.218|2.339|-1.966|-2.864|-1.463|-2.613|2.362|1.373|6.647|-7.47|-0.45|-5.213|1.939|1.493|-5.694|3.819|-1.762|-4.547|-3.079|-0.121|1.468|-4.05|-0.526|-4.276|-1.649|-0.764|1.72|2.913|-2.911|-3.556|2.974|2.223|-3.135|-4.23|-4.393|2.797|1.59|2.021|2.257|-1.553|-2.962|-1.029|-3.283|-2.379|-0.747|1.716|1.015|0.723|1.802|-4.277|-1.437|-3.379|-1.527|-0.409|0.617|-2.926|-5.726|-6.029|-0.625|-1.138|0.837|-0.619|1.591|3.455|2.032|1.324|0.805|-0.443|5.517|4.876|1.276|-3.291|-0.726|-4.236|-3.783|4.683|-2.392|-4.741|-1.916|1.705|-2.455|-1.405|-1.005|-2.671|1.644|1.396|10.875|-6.884|-6.071|-1.317|2.744|5.108|1.794|-0.061|1.953|-9.394|-3.716|6.981|-2.293|-3.174|8.434|3.33|1.949|-1.669|-4.431|-4.189|-2.448|2.917|-3.931|-1.382|-5.639|0.579|-1.295|12.694|-2.746|0.5|6.299|2.152|2.304|11.134|1.344|4.025|-2.261|-1.118|-2.299|0.114|-3.729|-2.669|0.515|-4.351|0.495|7.566|5.279|2.711|3.296|1.868|-0.302|1.924|0.438|-3.337|2.554|1.084|-3.054|-0.175|1.112|2.406|-0.026|0.233|5.383|0.826|0.138|2.026|1.689|1.599|2.687|-2.758|-0.806|-0.573|-2.73|-1.778|-0.409|-1.158|0.869|-1.234|-1.088
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||4.698|-7.047|1.191|-1.902|2.823|-3.339|-2.69|3.346|-2.345|4.431|1.268|-9.965|-0.656|0.576|-1.188|-1.233|-0.564|1.431|0.631|1.347|4.547|0.436|-0.679|0.364|4.307|6.056|2.171|-2.926|2.429|-0.263|0.616|-2.789|0.57|2.619|4.189|10.914|2.294|4.68|3.79|-3.991|0.469|-2.23|-1.895|-3.018|-1.879|2.362|1.089|1.862|-3.375|0.608|8.028|0.092|0.84|-1.26|-0.141|-3.845|-0.151|2.044|2.613|1.77|1.767|-1.536|3.934|5.825|1.104|3.75|0.78|1.411|-2.231|-1.361|2.2|1.451|0.1|0.171|2.32|2.505|1.333|5.537|-0.704|-2.336|0.814|-3.596|1.716|3.173|-1.889|2.131|0.595|-4.162|2.356|-1.592|-3.096|-0.031|1.297|1.227|-1.609|3.45|-2.913|-0.307|2.599|2.508|-1.989|4.63|-5.499|0.325|0.098|-0.443|-2.476|-0.898|2.263|-2.101|0.642|0.752|-1.872|-0.052|-3.655|2.4|-1.99|1.842|0.082|1.371|1.486|2.484|0.883|1.035|-2.522|-2.029|-0.46|-4.411|2.25|-1.719|0.454|1.83|7.163|-4.262|-3.62|-0.857|0.629|-3.182|-0.528|-0.224|-1.128|1.905|0.118|-1.73|2.253|-0.472|1.406|-1.773|-2.119|6.158|2.046|1.916|4.99|-2.756|6.959|1.466|0.721|1.976|-9.565|-3.945|-1.545|2.676|-2.092|-3.575|0.897|1.68|0.463|1.272|6.376|-3.951|-5.846|-3.559|5.564|-4.28|-3.023|-1.356|5.754|-3.141|5.549|-1.06|-2.62|0.904|1.699|3.399|3.563|-0.479|5.66|-10.952|-5.169|-5.707|3.381|4.219|0.068|0.583|-0.445|4.277|4.358|2.227|-0.556|3.787|0.738|0.789|-1.903|-4.601|0.488|-0.254|-2.415|-1.515|3.167|-0.76|-5.637|-0.039|-1.651|-2.385|3.918|0.67|-0.167|2.399|-0.879|1.717|-0.506|-0.503|-0.897|1.272|-0.462|0.668|0.96|1.524|-1.016|-0.287|0.298|2.537|0.412|1.83|2.02|3.418|-2.782|1.49|1.744|1.811|2.547|-1.673|-0.778|2.183|5.813|-1.277|-0.321|-2.588|0.362|0.339|-4.158
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||-4.699|-4.625|7.508|-0.811|-0.585|-1.52|2.801|5.121|3.761|-0.393|-4.297|-0.739|-4.411|3.472|6.742|-4.432|2.153|6.877|0.714|0.309|-10.021|13.352|3.518|3.059|4.914|1.766|-1.447|-18.849|-2.972|-0.978|0.436|-2.706|0.707|0.578|6.434|2.062|-3.274|1.103|5.793|-1.861|3.109|2.011|-10.064|-4.632|-3.956|0.533|1.803|3.527|5.366|-6.367|-3.341|-2.75|-1.638|5.776|0.831|2.581|-1.124|-8.674|3.649|-2.555|2.592|1.234|-5.942|2.701|-0.123|0.173|-1.962|2.23|0.973|-0.949|-2.843|-0.399|-2.992|1.016|1.386|-5.152|-2.133|-4.788|-4.837|4.537|2.44|0.264|6.489|3.564|-1.978|2.295|-1.27|0.131|3.744|8.622|-2.845|-1.752|1.577|-0.686|3.226|3.631|-3.377|9.332|1.942|2.583|-2.868|5.283|-2.299|2.658|1.291|-9.122|1.324|-2.024|-0.982|4.319|2.88|-0.306|-2.058|5.576|0.118|4.37|5.246|1.026|4.257|4.975|-6.455|-1.65|1.783|2.234|-0.032|1.845|-0.235|-5.616|-1.148|-5.75|3.326|1.44|8.162|-1.045|-6.422|-4.527|3.941|2.471|-7.301|8.673|-9.124|1.655|3.814|-2.526|1.556|0.135|3.279|2.694|-8.119|-3.719|1.642|-2.075|7.557|-0.691|3.744|6.738|1.73|14.594|6.225|-5.871|-8.293|-0.486|-4.036|4.229|-1.733|7.45|-5.888|5.288|3.54|-0.451|-2.797|0.202|-6.972|-14.862|1.771|2.684|8.466|-0.856|-1.826|11.065|3.755|0.929|-1.662|-1.989|2.516|6.463|-2.489|-4.187|-0.461|-0.447|-8.723|4.908|5.448|0.971|-5.803|8.077|13.111|0.779|0.139|-0.993|3.6|1.083|-0.56|-10.107|-0.386|3.998|-9.784|2.056|-1.108|13.173|6.658|3.06|-0.542|-4.654|-4.118|10.099|-10.746|-0.095|0.722|1.746|-3.102|-9.94|-5.916|-2.377|6.974|-7.475|-0.558|8.62|-0.083|-3.888|1.929|6.34|5.779|-2.796|-0.43|-4.966|-1.364|2.492|-7.219|1.5|5.178|0.899|6.578|7.204|6.254|-6.547|1.129|1.457|1.101|1.761|2.812
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||2.473|3.942|0.277|-1.894|-0.91|-0.403|-2.178|0.011|-1.382|2.139|-0.253|-1.73|1.615|0.686|2.112|-0.023|-1.556|0.988|-2.346|0.529|-1.079|0.142|-2.873|0.608|-0.741|2.764|0.9|-3.271|0.437|0.053|1.87|-0.594|1.048|2.599|2.633|0.012|1.423|-1.039|5.969|-2.955|-0.824|-0.012|-2.958|-4.411|-2.252|0.829|1.143|0.076|6.967|-2.687|0.318|2.352|-2.364|-0.329|-2.226|-0.463|3.291|0.331|0.528|0.706|0.523|-2.527|4.155|3.091|2.393|5.801|-0.694|2.372|-2.458|1.057|-4.02|2.656|-2.065|1.554|1.913|2.85|-0.954|2.99|-0.715|-2.636|2.356|2.86|-1.004|5.364|-3.475|3.799|1.373|-2.475|-3.741|2.499|-2.274|-4.144|3.466|0.998|-3.513|-2.098|0.293|2.484|1.792|2.143|-4.681|0.203|-0.62|-1.929|4.602|-1.792|-5.308|-1.03|2.61|0.856|-4.03|1.163|1.098|-1.502|-6.229|-1.897|2.668|1.562|0.565|0.804|-2.931|3.045|4.434|0.729|-0.929|-4.071|0.861|2.116|-2.643|2.689|-2.254|1.325|2.616|-0.541|4.905|-3.154|4.143|-2.29|1.363|-2.359|2.444|-1.712|-0.013|-0.119|-0.763|-2.425|0.039|0.516|-0.794|2.118|3.757|2.917|3.049|1.786|6.419|3.868|1.328|-5.472|-9.485|-3.205|-4.426|2.857|-1.344|-2.617|0.828|2.519|2.654|4.599|-0.707|-0.183|-5.102|4.084|8.844|-10.593|-4.852|-1.563|4.528|2.826|-1.187|4.101|-7.915|-0.284|-1.649|-0.605|4.396|4.125|-1.071|-0.927|3.417|4.454|-0.044|-1.962|-0.72|0.212|-2.186|2.076|0.298|2.438|1.637|2.293|0.166|1.394|-2.539|1.301|2.385|0.109|-3.746|-1.5|2.163|-7.682|-0.593|-1.72|-0.979|-3.408|-0.168|-3.555|0.476|-0.697|-3.842|-1.183|-2.13|3.276|0.905|0.327|1.949|-7.562|0.747|2.897|-1.628|-0.093|-0.07|1.737|1.002|-1.284|3.828|-0.049|1.982|-0.706|3.141|2.661|9.109|-8.301|0.092|-2.044|3.362|-2.387|-1.859|1.003|-2.727|2.671|-0.992
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.298|-0.566|-0.166|-0.726|3.916|2.744|2.212|2.645|2.634|2.06|0.393|1.914|-0.11|-1.289|6.277|-3.067|-2.777|2.312|-1.64|0.652|1.838|-3.92|-2.331|-0.197|1.97|-4.157|2.052|-4.838|1.063|4.574|3.433|2.905|-4.671|-2.018|-1.175|3.371|-1.715|0.465|1.154|4.772|3.498|3.317|1.221|-0.376|4.289|-3.936|0.977|-0.423|-1.087|-0.483|2.031|-3.506|-2.45|-3.216|-2.27|10.492|1.919|6.253|5.586|-8.416|-5.266|6.746|-5.929|-9.694|5.177|-6.139|-2.093|0.172|2.369|2.22|-0.314|4.655|2.299|-10.614|-5.796|1.68|-2.226|0.223|-0.874|-2.663|10.196|-6.614|18.635|3.608|-12.739|-0.05|-0.885|-6.069|6.355|3.885|7.276|-8.356|12.941|0.648|-4.161|-2.876|0.206|0.771|-18.127|-3.077|-0.189|5.074|1.753|-3.068|16.221|-1.596|-7.266|0.252|0.379|-1.387|7.025|3.17|-3.595|5.181|-1.757|1.083|1.33|5.795|4.089|-4.075|8.354|9.451|1.028|3.65|-5.731|4.161|-2.663|2.987|-3.7|-1.112|-0.898|-2.421|0.805|-1.549|10.534|7.807|3.171|3.952|0.801|-1.18|7.324|-6.781|0.033|4.251|2.409|0.717|-10.797|-5.242|0.951|6.671|-4.948|-4.345|11.9|0.975|-4.031|-6.423|9.101|5.039|-1.321|0.829|-10.577|-0.127|0.814|-1.298|1.247|10.11|10.923|1.247|3.158|6.071|-7.823|2.968|-2.941|15.234|1.245|-1.635
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||-7.311|-2.39|-1.07|1.753|-1.184|-1.465|2.851|5.448|0.806|2.077|-5.187|-0.239|-0.254|0.229|5.825|4.713|2.319|-2.945|2.773|1.158|-4.236|7.799|0.544|4.468|4.024|0.224|-0.725|-10.926|-0.996|0.358|-3.771|-6.331|2.058|-3.022|-3.393|-0.114|0.712|0.499|5.036|-3.379|1.216|0.27|-4.337|-3.418|-2.836|2.214|1.151|1.819|8.987|0.716|-1.88|0.857|3.023|-0.442|-1.765|5.146|0.306|-4.533|3.925|2.948|1.813|-0.047|-6.186|3.248|4.123|7.699|0.662|1.488|1.397|-3.073|-0.959|2.029|-3.798|1.758|0.871|0.07|2.502|1.109|-4.283|-2.618|3.916|4.523|-1.031|1.705|1.157|-1.834|0.731|-0.243|-2.289|0.537|1.256|-4.679|0.891|1.561|0.092|8.289|1.201|8.003|-1.198|8.162|-2.256|10.761|-0.519|-5.35|-1.812|-1.996|1.589|-4.353|8.056|-4.328|3.805|-4.432|-5.187|-1.156|-2.982|0.924|6.733|0.143|-0.27|2.373|-4.234|-0.357|4.329|4.041|0.253|6.184|-3.959|-10.802|5.568|1.256|-0.025|-4.107|2.376|0.348|-9.799|-10.288|-3.533|-0.063|-0.471|-3.658|1.361|5.359|-5.567|-0.128|3.97|1.884|3.079|-2.395|-6.18|-2.04|4.027|-2.775|5.917|-3.911|4.157|4.456|-1.084|1.285|-1.646|-7.27|-0.31|4.509|-3.046|-5.035|-2.199|4.544|0.663|2.584|5.436|-4.932|0.05|-0.946|5.678|-2.678|-8.638|-1|12.226|-0.927|-5.51|0.313|-4.127|-1|-5.252|1.965|-7.803|1.814|5.94|-1.471|-8.783|0.746|-2.985|-1.421|1.023|3.613|-9.559|-0.684|11.575|1.309|0.35|-2.143|1.937|-1.184|0.371|-2.087|-1.685|-1.862|-2.337|8.512|-1.79|2.244|1.959|2.954|-1.43|0.073|-1.537|4.677|-2.395|0.058|4.309|-0.333|-0.224|-3.29|-1.618|-0.295|8.428|-5.745|-2.474|-0.349|0.62|-2.959|0.236|6.397|5.004|-0.458|-0.749|1.578|-1.263|2.213|-3.098|2.805|4.811|-1.203|5.016|3.396|9.351|-5.932|-1.428|-2.156|6.168|1.95|0.856
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||-5.698|0.753|-5.273|-1.174|0.673|-1.124|-2.66|2.209|4.535|2.403|-9.927|1.24|-2.361|-0.829|3.618|5.043|2.23|-5.595|1.625|0.654|-3.506|4.24|-0.95|7.722|2.519|-0.675|1.594|-7.716|-2.971|-2.415|-1.741|1.996|-1.376|-2.505|2.534|-0.468|-6.027|2.112|6.238|-0.954|-5.076|0.141|-3.189|-1.115|0.965|1.402|0.098|-2.382|0.892|-1.613|-3.422|2.09|-0.249|-4.452|6.372|-0.378|1.763|-3.816|2.529|3.374|2.65|-3.418|-3.207|-0.383|-1.975|4.304|-0.524|-2.1|0.997|-0.849|-2.283|-0.008|-2.246|-0.658|1.813|2.12|-0.565|-2.626|-3.316|-4.044|1.641|3.409|-2.039|0.867|-3.359|1.733|1.669|-0.364|-2.062|1.167|-2.858|-0.267|-2.414|0.538|0.047|3.264|0.244|5.262|0.427|5.481|0.39|6.287|-3.207|-2.911|-3.508|2.565|-0.254|-2.743|-1.4|-4.443|2.631|-0.831|2.115|-2.796|-3.329|-2.638|-0.26|2.024|-1.032|6.775|-2.928|2.441|0.064|4.374|-6.088|3.114|0.051|-1.59|-1.211|2.572|0.253|3.361|6.489|2.408|-2.786|-8.337|5.975|-0.154|2.915|-3.442|2.654|-2.786|-1.057|3.035|2.195|-0.773|0.436|-3.251|-5.018|2.954|3.806|-1.245|12.671|1.139|1.394|2.048|-3.532|3.325|-1.451|-4.392|-8.298|3.515|-1.809|-4.472|-2.663|6.431|-1.493|1.221|9.358|-0.908|0.008|-2.603|9.989|-5.073|-7.62|-3.515|8.648|-2.19|-4.8|0.422|-3.658|3.571|-3.214|-1.104|3.515|-1.123|8.9|-3.001|-12.148|-5.714|-0.173|-2.02|-1.188|0.058|-6.218|-1.616|-2.743|3.22|1.501|0.747|1.858|3.078|-3.258|-0.495|-0.889|1.569|-0.711|0.886|6.342|4.673|-3.076|1.254|-4.11|-1.69|-3.819|0.447|-5.101|3.379|0.434|0.368|-4.277|-0.706|0.439|2.063|-0.541|-5.301|-2.633|1.452|0.712|-0.363|-0.217|4.818|-1.952|4.325|11.258|-0.981|-1.847|5.02|1.459|1.886|5.778|-1.354|-1.357|-1.113|4.009|-2.257|-6.904|-0.175|2.829|-0.538|-0.296
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||1.444|-0.054|2.886|-1.3|0.556|-1.398|-1.165|0.958|0.55|1.935|-2.488|1.64|4.99|1.361|0.745|-0.622|-0.354|-0.441|-2.043|0.231|-0.545|-1.83|-1.825|0.668|0.588|2.821|0.813|-3.5|2.733|-0.373|2.407|-3.238|1.411|2.935|-1.201|1.607|2.19|-1.113|4.79|-1.673|-0.769|0.278|0.434|-3.899|-3.808|1.393|2.226|1.936|4.753|-2.683|-0.704|2.996|-2.581|-1.004|1.294|0|1.216|0.501|0.377|1.989|2.13|-0.392|4.076|2.865|0.633|3.758|-0.868|-1.109|-0.427|-1.162|-3.137|2.266|-3.075|1.544|3.738|3.96|0|1.465|-2.168|-1.126|1.662|1.652|-1.987|3.979|-2.463|0.601|2.976|-0.691|0.618|-0.461|-3.951|-2.414|2.399|1.044|-0.297|3.223|-1.586|0.646|0.843|2.96|-0.118|4.489|2.189|-0.544|1.92|-0.509|-6.248|-2.065|3.677|-0.04|-2.018|-0.119|-3.361|0.383|-5.025|-1.542|4.223|2.098|-0.945|0.303|-2.26|0.634|1.131|1.961|-3.88|-4.886|-1.043|0.104|0.105|0.42|0.07|2.735|3.771|-0.186|2.21|-4.162|-1.083|-3.888|0.523|0|-3.274|1.057|-4.214|2.17|2.533|-1.083|1.407|0.622|-0.788|-0.171|4.058|2.481|1.519|1.848|3.192|4.857|-0.729|-2.643|-9.947|-2.663|-3.116|3.144|-2.853|-3.311|1.717|7.909|-3.473|6.403|-0.726|1.288|-2.089|2.511|6.782|-10.484|-5.028|-1.746|3.973|1.495|-1.574|3.25|-5.286|2.363|0.309|0.31|5.183|3.45|1.523|-0.681|0.076|1.264|-8.932|-2.55|-0.91|0.067|-1.034|-0.926|0.632|2.175|-0.474|2.889|0.244|1.703|-0.775|-0.699|-0.418|-0.278|-1.133|0.971|1.728|1.431|-1.619|-0.907|-3.141|-1.595|2.977|-1.748|1.122|0.616|3.031|0.389|-1.154|0.527|0.673|-0.177|2.499|-5.864|1.173|-0.412|-1.322|0.82|0.034|0.412|-0.103|0.069|1.746|-0.452|-1.708|-1.081|6.785|-1.912|7.866|-5.383|-1.178|0.502|0.723|-0.539|-2.625|2.733|-1.383|4.872|-0.223
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||-2.32|0.912|0.47|-2.392|1.813|-1.295|-0.863|0.834|0.26|2.248|-3.603|1.498|0.584|-6.375|-0.883|0.756|-2.18|-4.106|-1.969|2.752|-3.052|0.534|0.601|6.717|-0.166|-3.697|6.986|-7.61|2.199|-3.818|1.383|-0.773|5.939|1.367|4.789|1.688|3.191|-1.994|3.425|-2.729|0.498|0.438|-4.698|-1.084|-5.326|1.06|4.019|-2.195|7.746|-0.435|-2.923|-1.169|-0.497|1.697|-3.14|1.48|2.722|-1.392|4.539|2.277|6.382|2.208|0.584|-1.673|2.836|1.484|1.189|-0.707|2.584|-4.051|0.639|3.565|-2.538|-3.031|3.373|0.332|-3.102|5.292|-3.365|2.021|0.544|0.4|3.261|5.633|-1.814|1.169|3.486|1.123|0.708|5.454|0.734|3.804|2.153|0.963|2.836|-4.815|-0.794|-0.77|3.903|-1.758|2.676|2.058|-1.15|-0.071|8.463|2.556|-2.764|3.258|2.195|0.207|2.187|-1.008|4.764|1.027|1.208|0.515|6.507|-11.024|-0.839|-0.301|2.139|-0.695|1.081|0.786|-4.864|1.222|3.019|-5.044|-0.452|0.861|-7.767|2.957|1.873|3.015|-3.079|-3.4|2.673|0.205|2.011|1.775|0.918|5.829|-4.504|-0.713|3.778|0.209|2.365|-2.265|-2.362|0.714|2.501|1.687|-0.308|-2.375|5.921|5.661|-4.977|4.948|-4.378|-2.69|-2.945|5.122|-2.197|-1.82|4.689|2.951|2.799|3.481|-4.213|-3.572|1.604|2.147|5.869|-3.522|-4.66|-1.022|8.424|2.94|-1.498|1.956|-0.905|-3.363|-5.4|2.882|-1.269|4.9|5.382|-1.539|-0.047|0.78|0.198|-2.631|0.322|0.648|-1.576|0.522|6.361|1.383|0.277|6.217|-0.168|0.666|4.751|-6.104|0.344|1.012|-0.774|4.789|0.352|-0.011|-0.677|-1.134|-0.548|-3.232|-1.292|-0.082|1.509|-0.825|1.85|0.454|-1.508|-3.463|0.667|2.189|4.918|-1.378|-6.736|1.292|-0.061|-7.432|1.825|4.407|-0.02|2.025|3.219|0.136|0.315|4.739|-2.257|3.886|4.2|-1.275|0.916|-1.372|0.321|-5.547|-2.627|0.317|-4.43|0.58|1.403
00405|7923|/equities/prologis|SnP500/R1000VALUE||-4.98|2.513|0.599|-1.595|1.496|-0.114|1.336|5.338|0.861|0.734|-4.878|3.287|-2.189|1.065|2.272|-0.066|-1.482|-1.388|0.175|4.383|-5.889|3.405|1.423|3.101|0.137|6.1|-2.036|-11.064|1.872|-3.101|-6.688|-3.236|2.439|0.099|2.983|-1.593|0.269|8.632|5.686|-1.931|0.371|1.858|-7.028|-0.777|-4.093|0.846|2.098|-2.081|2.143|-3.522|-4.049|1.88|-1.781|-2.524|0.096|-3.47|2.161|-0.462|-0.807|4.892|0.779|-1.678|1.06|-0.865|2.996|4.971|1.914|2.66|-2.574|1.897|-0.262|5.48|-6.054|3.731|1.511|1.759|0.551|-13.034|-4.602|-4.208|1.244|-0.31|-4.479|0.349|1.043|-0.135|0.687|2.499|1.876|-1.222|-2.364|0.758|-2.056|0.68|-1.385|12.023|1.344|5.589|1.753|5.28|-1.877|9.484|-4.989|-6.585|0.679|-2.941|-1.631|-7.396|0.572|-1.694|1.573|0.98|-1.652|1.039|-1.14|-1.427|-1.808|4.722|-0.522|4.902|-4.673|1.088|-2.89|-0.024|1.536|-1.686|-1.635|1.597|1.351|3.19|-2.436|-1.619|6.614|0.862|-0.812|-7.853|4.589|-3.144|-2.163|-2.682|1.371|5.716|0.755|4.501|3.477|-0.783|1.23|-3.508|-0.53|0.473|1.597|-1.352|7.907|-4.744|9.604|3.567|-0.827|-1.22|-6.446|-4.46|-12.312|6.35|-5.033|-4.274|-2.303|4.452|-0.883|4.46|4.867|-0.469|1.291|-2.088|11.082|-5.868|-8.105|0.251|6.298|-6.724|-8.894|-12.109|-5.002|3.706|-3.528|1.719|5.384|-1.767|8.341|-1.995|1.61|4.139|-2.57|-4.678|-1.019|-0.232|1.761|-0.644|-8.69|4.087|0.354|1.32|2.858|3.189|-0.226|0.948|1.445|1.193|0.667|5.125|6.574|1.661|-1.149|-1.699|-2.634|-3.856|5.849|-2.19|1.72|1.75|1.304|0.117|0.479|1.507|3.602|-0.795|2.032|-4.122|1.896|3.861|0.264|2.512|-1.181|-0.438|1.445|2.052|2.785|0.931|1.611|6.376|-0.898|4.026|-1.716|-5.916|-2.201|0.909|3.391|1.956|3.624|1.118|-3.07|2.489|-0.846
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||-4.701|-0.374|0.792|-3.096|1.126|-3.602|-0.209|3.748|2.536|2.572|-4.277|1.879|-2.52|-2.879|1.82|2.684|1.321|-2.472|1.627|1.933|-5.041|3.61|-0.029|0.7|3.448|0.648|2.383|-12.301|-0.181|1.641|-2.472|-3.354|5.114|-1.847|-1.117|-6.575|2.941|-1.428|3.912|-3.869|0.067|1.044|-2.2|-4.804|-2.202|1.189|0.377|4.529|0.503|-1.766|-3.093|2.974|0.594|1.804|-0.453|4.387|2.658|-6.529|3.194|2.193|4.961|-0.726|-11.181|0.307|0.398|5.503|-0.299|-0.459|4.085|-4.014|-2.086|0.829|-1.607|2.087|5.852|1.593|-0.099|0.839|-5.203|-1.44|2.443|1.56|1.566|2.861|-0.056|0.736|1.61|2.296|-2.834|2.688|0.203|-1.035|0.579|0.164|-0.308|2.964|3.202|2.089|-0.01|4.042|-2.252|6.252|-2.078|-3.601|1.055|-2.108|-1.587|-2.3|3.786|-1.041|2.507|1.013|-2.531|-1.347|0.239|1.593|3.517|1.892|1.848|5.162|-3.608|2.933|1.818|3.619|-2.316|3.927|-3.79|-5.69|1.505|0.152|2.663|0.749|6.651|-0.564|-11.862|-10.658|0.04|-2.452|-1.456|1.149|-1.585|4.938|-2.347|-0.01|1.558|-0.1|1.727|-3.453|-5.86|-0.084|0.41|-2.613|4.902|-0.199|7.101|3.824|3.942|6.179|-3.27|-3.525|-6.661|3.783|-3.685|-4.72|-1.981|9.305|-3.48|4.691|3.444|-4.132|-1.139|0.01|6.529|-7.064|-5.358|-2.174|7.67|-2.461|-5.146|-1.686|-6.32|-1.203|0.454|-1.427|-2.035|4.886|8.656|-0.357|-5.647|-1.113|-4.831|1.284|7.396|0.164|-6.295|2.274|6.051|-0.009|2.723|-1.551|4.195|-2.255|-1.342|-3.81|-0.153|0.791|-3.456|3.074|0.793|3.334|2.342|0.591|-0.588|-1.087|-2.301|2.894|-3.398|3.102|4.467|0.784|0.78|-1.839|-2.473|-1.15|6.874|-7.495|-2.684|1.374|0.065|-0.724|1.633|5.57|1.888|-0.384|4.801|1.769|0.794|0|-2.013|3.541|4.543|3.115|4.007|0.873|2.402|-5.253|-1.184|3.606|3.369|1.733|0.301
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||0.3|2.532|2.613|-4.557|-1.84|1.09|0.3|3.806|0.426|1.022|-3.082|1.303|-1.754|-2.426|2.222|-0.069|-1.651|-2.628|-1.783|3.947|-4.027|1.671|1.306|3.176|-1.723|5.59|-1.473|-3.343|1.109|-2.345|-5.048|3.412|-0.187|2.283|-1.722|1.384|2.153|-1.311|2.45|-3.814|0.788|0.202|-6.335|-4.904|-4.037|3.101|0.767|-1.299|4.869|-3.77|-2.685|0.814|-0.744|-3.152|-1.404|0.713|3.915|0.556|0.815|6.741|0.748|1.648|3.711|-0.302|-0.324|4.474|0.702|-1.168|2.754|3.444|-0.004|0.529|-5.64|4.613|3.831|3.116|-1.018|-4.321|-3.691|-2.582|3.826|0.841|-5.489|3.492|-0.541|1.158|-0.898|1.251|-3.215|-0.699|-1.054|-1.199|-2.095|2.373|2.713|5.935|2.936|4.301|-1.036|5.278|-3.348|6.158|-5.024|-7.691|3.087|0.171|-0.174|-3.696|0.164|-0.776|-0.181|1.046|-4.698|4.073|-2.074|-3.496|-3.285|5.068|-1.641|2.927|-1.226|0.087|-0.534|0.593|0.628|-3.747|0.027|0.366|2.198|-0.641|-6.577|2.863|5.422|-3.068|5.049|-7.664|3.949|-1.93|-0.3|-2.775|3.057|3.535|-0.609|5.098|-1.224|-1.066|-1.138|-3.74|0.609|-0.941|1.738|-0.566|6.283|-10.853|6.444|3.865|-0.663|-3.121|-0.766|-5.774|-7.669|1.853|-3.347|-1.91|-0.134|6.19|1.467|6.366|1.918|-0.795|-0.485|1.012|5.242|-2.892|-7.042|-1.504|7.306|-1.764|-5.447|-9.319|-7.67|-1.503|-0.11|3.137|5.455|2.814|-0.077|-3.013|4.042|5.571|-4.079|-1.29|0.632|2.043|-2.333|1.652|-4.979|3.341|0.196|3.948|3.775|2.544|-1.423|0.778|1.951|-2.8|1.793|2.163|6.573|0.848|-2.198|-2.302|-3.771|-2.277|4.114|-2.032|3.054|3.262|-2.48|-0.421|-0.045|0.725|2.96|-0.666|2.142|0.862|2.459|2.205|2.078|1.199|-1.378|-1.384|1.586|3.737|3.459|2.358|3.005|4.767|-3.946|3.404|0.474|-0.324|1.225|1.099|0.756|2.168|-0.713|0.795|-3.599|0.909|-0.035
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||-12.768|4.926|-0.569|-3.793|-2.469|6.476|-0.234|2.829|5.796|4.188|0.344|7.077|-4.909|4.49|3.639|3.991|-0.138|1.377|2.244|-0.183|-5.938|1.893|-1.905|2.532|7.299|0.444|-6.628|-0.491|-0.954|-0.214|-4.606|4.483|0.165|-4.021|1.474|-6.952|-1.651|-1.145|8.754|-2.217|0.484|-0.905|-6.671|-6.624|-6.247|4.246|0.675|-2.871|3.365|-3.087|-11.118|7.069|-0.172|-2.605|0.923|1.663|7.174|-1.101|-2.575|10.229|-0.35|-3.642|-1.785|4.192|7.247|11.91|-5.586|-1.318|-2.209|2.286|-4.927|2.642|-4.006|1.181|0.892|2.496|7.939|-4.924|-4.693|-3.54|3.581|5.005|-1.58|1.322|5.173|4.229|-1.6|-2.708|0.809|-0.896|1.106|3.38|-1.686|0.771|-0.059|6.417|5.812|3.314|-0.227|7.199|-1.199|15.92|3.259|-4.445|0.956|-2.498|0.149|-3.055|-5.513|-2.312|7.075|-2.686|-4.192|-1.873|-0.554|8.618|-5.357|9.969|-3.411|1.849|3.755|2.111|3.762|5.329|-4.785|1.096|2.104|-0.194|6.876|4.473|3.976|-0.755|2.859|2.237|3.647|-3.117|3.005|-1.326|-3.001|-4.796|11.745|3.767|-0.059|5.03|6.106|-0.568|-1.102|5.419|-1.503|0.157|3.897|-3.426|15.97|-5.133|7.575|-0.239|-6.261|6.907|-4.215|-0.534|-5.77|3.263|-1.438|-3.002|-5.873|6.064|-2.843|-4.988|4.46|-0.566|4.69|4.531|11.421|-13.69|-6.791|-1.379|6.902|0.494|-0.608|2.466|-0.358|-0.711|3.787|-4.012|-3.265|-9.56|4.398|-6.036|1.459|1.101|0.564|-1.806|-4.898|-0.505|-9.774|9.2|-8.537|4.593|3.152|-5.763|7.929|0.969|-1.263|1.733|1.844|4.888|-3.298|2.706|2.282|2.601|-2.864|-2.364|1.481|-10.227|-2.715|4.117|-3|2.625|-3.499|1.48|6.02|-4.189|-3.639|3.04|-0.112|-1.233|-4.583|-1.454|3.622|-4.601|-5.297|4.415|9.664|-0.572|-0.623|2.019|1.634|7.41|2.212|4.788|1.397|-2.759|-4.311|0.727|10.644|-11.025|14.496|2.817|-3.687|-4.602|0.222
00410|32533|/equities/pvh|SnP500/R1000VALUE||-8.417|-3.757|0.289|6.761|-7.646|4.08|5.572|3.876|5.473|2.158|-7.144|7.648|-2.858|1.449|10.192|1.717|3.078|-4.128|-21.929|2.171|-4.994|15.917|5.994|-3.702|5.833|0.058|1.713|4.684|-0.706|2.1|-12.156|-2.94|-4.905|1.274|-1.446|-11.998|-0.775|-2.673|-7.099|-5.319|-1.843|0.009|-0.986|1.25|-1.098|4.332|1.744|-2.053|5.86|5.576|-7.691|4.005|-0.776|-2.519|3.398|2.544|-0.253|-3.78|-6.597|6.127|3.289|1.677|-5.247|-0.527|-6.368|3.527|-1.993|-7.481|1.033|-5.569|-0.058|4.049|1.104|0.061|0.698|1.972|3.98|1.127|-2.825|-22.722|4.659|2.62|-2.539|-2.546|1.39|3.258|3.053|5.256|-1.605|2.136|0.684|2.53|-4.193|0.942|2.093|9.459|8.738|14.319|2.64|10.944|-0.933|6.763|-0.755|3.804|-4.814|-3.62|1.526|-5.052|-0.464|-4.503|6.969|-5.117|-2.036|-3.059|-1.802|2.677|-2.585|5.389|-1.506|5.096|-4.138|2.441|6.041|-12.774|4.142|2.139|0.084|-2.564|-1.368|-1.361|5.251|-6.012|22.54|0.069|-3.04|-9.9|4.666|-3.775|3.042|-12.883|4.685|1.7|0.337|7.591|13.472|0.756|0.243|-4.795|0.658|15.25|4.855|-2.22|16.629|1.127|6.709|0.471|2.477|6.317|-7.648|-10.844|-10.2|11.011|-14.759|-5.141|-2.131|7.13|3.973|-0.016|8.706|-2.248|2.606|-10.339|2.908|-6.187|-8.81|1.696|9.08|-4.533|0.325|-6.939|-3.334|-5.105|8.924|-5.635|-7.8|-0.012|15.458|-8.388|-20.998|0.07|2.038|1.805|3.601|-3.285|-6.329|-3.983|0.291|6.299|2.65|-3.884|2.696|-10.072|-5.881|-2.735|-2.14|12.421|-2.349|1.773|5.021|-1.347|-3.892|0.455|0.779|-5.253|5.796|4.132|-10.35|5.787|5.372|2.669|3.98|-9.301|-1.18|-1.416|9.045|-10.023|2.726|-4.163|5.098|-3.626|-4.475|4.851|3.417|3.08|-3.919|9.428|-0.903|-3.668|-1.417|2.788|4.432|6.363|-2.257|1.009|11.647|-12.813|-2.483|-3.549|10.736|0.075|-1.512
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||-0.845|3.88|4.339|1.582|2.693|-1.445|-0.495|-0.255|-1.383|-2.283|-6.287|4.555|5.089|-0.706|1.377|5.677|0.703|-0.855|5.485|2.147|-2.735|5.8|1.479|11.763|7.529|-0.872|12.569|-5.828|-5.194|2.841|6.012|-5.242|-3.612|-5.637|-8.58|1.505|-14.083|6.096|7.65|-3.994|1.046|-1.605|-2.722|1.543|-3.498|0.76|5.75|-2.311|9.054|-1.515|-1.941|1.567|1.21|3.026|2.011|7.921|8.721|-9.89|0.717|2.738|2.415|7.762|-6.158|-0.708|-3.813|6.447|-0.614|-7.266|0.26|1.474|-2.399|-2.643|7.197|-2.608|5.91|-2.037|7.564|-4.488|-3.233|1.309|1.516|5.425|0.285|0.486|2.773|10.854|0.633|2.743|4.177|-3.028|-0.015|1.698|-7.748|0.822|-0.456|7.915|4.566|4.365|-0.289|5.193|2.89|2.614|0.103|-5.088|0.475|-7.676|-0.732|-5.416|-3.516|-2.759|3.454|1.083|1.449|-0.055|-0.1|-0.501|2.733|1.307|-1.451|5.273|0.355|1.707|1.527|3.494|1.334|-1.231|1.625|0.843|2.316|-0.133|4.33|-4.507|3.645|3.662|-1.43|-3.537|1.544|3.706|2.352|-0.715|1.62|2.571|-1.522|6.742|-2.372|-1.179|0.649|-3.287|-3.221|3.064|-0.094|2.9|-1.567|3.959|5.824|8.103|-3.984|0.895|-1.064|-6.302|-6.364|4.381|-2.786|1.838|-1.004|4.784|-1.312|4.261|3.945|-2.986|4.606|0.127|10.654|-10.071|-1.952|4.542|9.301|0.382|-4.269|1.388|-3.783|-10.804|0.858|1.801|-1.996|6.116|2.627|12.961|0.887|5.912|2.262|-0.04|1.472|0.234|-7.849|-0.047|-6.951|2.485|2.774|-4.809|1.554|-4.194|-2.908|3.488|-0.375|-3.183|2.727|5.092|-0.381|-3.343|-0.529|-0.954|2.263|-0.172|12.24|7.321|-1.2|5.544|1.595|1.259|2.081|-2.06|0.29|-3.012|7.45|-6.741|-1.116|-2.297|2.948|-4.927|-2.755|3.663|-1.024|2.027|2.113|5.103|2.33|1.966|-3.588|6.641|-0.871|8.544|-0.796|2.528|7.776|-9.258|1.97|0.237|5.498|1.537|3.866
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||2.643|-5.111|2.936|0.377|-0.316|1.019|0.782|0.256|1.588|3.576|1.365|0.983|-0.702|-4.991|-0.512|-0.892|-0.433|3.367|0.577|1.232|-3.787|0.571|-0.556|2.411|6.081|-0.116|-0.116|-1.883|0.132|-1.792|-3.076|1.538|0.383|2.056|3.769|-0.282|5.036|2.698|-0.389|-0.086|-0.465|-0.307|-1.226|-1.493|-3.264|-0.568|1.963|0.671|2.627|0.161|3.602|0.659|-1.406|-2.59|1.183|-0.9|0.948|-2.574|2.221|1.44|1.386|-0.513|3.084|-0.288|1.318|2.606|2.608|-1.497|0.805|-3.154|0.261|0.488|-2.12|4.277|0.757|2.324|4.531|-0.07|-1.608|-1.863|2.947|0.795|0.817|2.053|-1.889|2.484|-2.162|1.392|-4.171|-1.607|-2.018|-4.705|2.974|0.834|1.266|-0.647|-0.191|0.465|0.482|1.558|-0.814|4.879|3.192|1.004|-1.424|1.978|-1.312|-2.171|-0.63|-2.682|-1.412|-0.831|-1.118|-0.472|0.863|-6.844|2.798|1.036|-1.11|-0.657|2.085|3.01|-0.745|1.338|1.734|0.581|-4.234|-1.657|-4.388|1.995|-0.378|0.99|1.014|6.485|-2.07|-4.609|0.579|-5.553|2.362|1.393|-1.936|0.138|-1.697|-4.947|-0.511|0.083|4.737|0.262|-1.07|0.939|1.803|-3.052|5.159|-0.671|5.733|8.437|2.271|0.505|0.278|-1.908|-4.054|3.892|-1.55|-6.185|-3.607|0.839|2.058|4.228|-3.555|0.088|-0.688|-2.587|7.402|-0.465|-3.634|-6.321|3.092|3.402|0.066|1.838|-2.442|0.934|-2.914|2.692|-5.379|-0.676|6.396|-0.952|4.138|0.609|-0.748|-1.253|-0.593|-2.084|-3.219|-8.706|-9.907|3.568|-2.424|6.96|1.91|1.362|4.386|-1.04|6.724|-4.244|0.198|2.8|0.402|-0.956|-6.395|-1.085|-0.11|-0.578|4.492|-1.882|2.55|1.105|3.385|1.7|3.65|-0.385|1.29|2.847|1.671|0.165|-1.234|-2.119|0.259|-3.02|-2.54|5.361|0.511|0.845|2.7|-2.125|0.155|3.161|2.798|3.315|2.05|-3.053|-5.388|3.473|-5.699|3.768|0.056|1.155|3.189|-0.882|-0.108
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||-3.85|3.154|-0.154|-0.854|1|5.082|3.894|-1.655|0.815|-1.876|-1.495|3.019|0.871|2.566|1.252|4.615|1.518|-5.309|-0.726|0.996|-0.164|10.368|6.925|5.76|6.518|4.335|0.152|-8.374|-3.727|1.689|-5.296|-14.203|-2.355|-1.751|5.086|7.709|-2.461|6.463|1.315|1.215|2.152|-0.317|1.244|-1.426|-0.285|9.074|1.809|-6.38|12.608|0.035|-4.194|2.155|2.916|-0.183|6.055|3.734|3.35|0.928|-1.902|6.921|0.691|-1.363|-2.201|1.688|-8.96|7.654|-3.65|-4.134|1.631|-1.15|-2.734|7.743|3.318|0.437|0.306|0.096|5.061|-1.142|-6.781|-8.42|0.085|3.304|3.164|-4.844|-1.831|4.197|3.337|18.434|2.547|4.352|0.051|-3.428|-0.888|-0.873|3.134|7.051|-1.399|7.299|2.292|5.302|0.391|4.872|-5.156|5.677|-3.598|-2.093|3.522|-1.511|-2.642|-1.166|5.793|-3.101|-4.965|-7.803|3.18|1.205|0.622|2.309|-0.608|3.076|-2.89|4.986|4.219|-0.16|3.336|-2.884|-1.3|-0.828|-0.278|-4.131|7.148|-3.951|5.023|0.153|-2.127|-4.677|-0.05|-3.112|3.858|-6.101|2.5|1.462|1.885|2.449|9.747|1.255|-0.78|-2.167|-6.966|5.563|6.416|-1.447|9.804|1.908|2.833|-1.978|1.961|6.864|-0.585|-8.621|-3.159|7.255|-4.346|-4.038|-0.789|-1.377|1.612|1.743|4.225|-0.204|2.756|-5.864|7.402|-10.101|-5.134|6.392|6.038|-6.695|1.411|-5.559|-4.494|0.673|2.755|-5.705|-4.632|-3.262|12.888|-7.333|-13.467|5.949|3.976|2.622|8.546|0.728|-5.521|-2.727|-0.673|5.993|-2.529|-6.387|5.793|-0.223|-4.417|-2.482|-2.062|0.291|3.281|3.654|4.892|-1.342|-1.442|3.034|0.364|-1.916|-2.941|1.755|-6.573|1.064|8.474|3.209|1.205|-6.632|-1.18|-2.797|6.785|-7.537|1.623|-2.668|2.469|-11.276|-2.263|4.764|6.224|0.739|-2.337|6.337|-1.817|0.337|-1.799|1.457|4.373|3.191|2.493|2.028|7.373|-6.841|-1.454|0.539|5.533|2.794|-0.287
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||-4.867|1.514|9.13|-2.266|1.729|1.255|2.759|-2.996|-0.578|-2.892|0.593|-7.524|0.052|-0.932|-6.285|-4.673|4.446|7.815|0.92|-3.818|-1.421|5.969|8.141|0.632|1.785|2.366|-0.179|-14.647|-1.73|4.071|8.802|-5.119|-3.534|-0.491|3.812|0.567|-7.792|-2.191|7.598|6.294|3.219|4.852|-6.139|4.741|-5.568|0.056|6.818|1.241|10.765|-4.82|5.17|-5.188|-2.755|5.107|0.425|5.443|2.98|-5.656|-2.225|0.164|2.314|3.076|-8.968|-3.169|-5.744|3.477|0.358|0.179|-5.05|-2.893|-1.653|3.158|-5.294|6.333|-0.504|-4.288|5.784|-2.055|2.798|1.743|3.674|3.652|-3.232|3.018|3.145|1.333|9.861|-2.812|-3.647|0.64|-3.759|0.065|1.314|-0.653|2.406|0.741|-9.258|-2.182|-0.771|2.43|-11.577|7.26|0.901|-1.686|5.934|1.913|7.639|-5.994|-1.416|-2.608|6.889|-2.833|-1.017|-0.977|4.797|4.233|5.895|-0.562|-3.095|4.626|-1.369|0.035|1.425|-3.206|-1.091|11.183|4.269|-4.348|3.725|-6.456|3.414|-0.416|8.173|6.949|-10.903|-8.023|-1.203|20.769|-8.271|6.292|-5.101|-4.674|5.361|5.532|-4.636|-5.191|-0.603|5.274|-6.036|-9.386|5.035|-2.826|3.569|3.281|4.952|-3.939|-0.664|7.245|1.04|-15.797|-4.564|-3.295|-6.727|3.294|-2.111|10.963|-7.046|11.272|10.033|5.425|0.946|-3.461|0|-23.664|-1.205|-3.622|28.353|4.062|-11.329|2.004|-1.351|-6.298|-0.644|3.328|0.127|18.682|-3.56|3.965|13.114|14.586|-2.668|2.993|4.889|10.272|-19.137|16.462|4.935|-2.675|0.604|-5.599|4.383|-12.541|2.523|-10.43|-4.205|3.002|-5.396|5.117|0.299|1.432|13.101|7.546|9.411|0.464|13.871|19.025|-7.625|-6.959|-2.823|-0.458|2.892|-12.22|3.926|-2.102|17.751|-11.735|12.579|4.941|-3.693|7.975|14.386|16.09|11.212|-5.562|3.889|-18.626|1.748|3.622|-0.757|0.095|9.544|-5.211|0.098|9.719|0.543|5.862|-14.706|35.638|12.239|-4.694|2.628
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||-3.92|-5.049|0.936|2.226|2.882|-2.325|2.523|1.194|-0.97|1.159|-3.264|4.899|1.427|-1|4.418|2.873|2.287|-0.77|-0.156|1.142|-5.563|5.854|2.547|3.196|2.93|-1.382|9.446|-11.05|-1.453|-0.934|-0.684|-7.306|2.065|-5.193|-4.533|-0.623|-2.41|3.371|8.3|-2.225|0.51|1.206|-3.39|-1.781|-3.474|2.482|2.801|1.228|10.008|-0.428|4.621|6.587|2.218|3.813|-1.488|5.446|2.335|-3.655|2.38|0.724|5.237|1.083|-6.582|7.42|-10.276|1.297|-3.317|2.419|4.34|-3.632|-2.216|-2.471|-0.443|0.573|1.029|2.101|-1.408|0.857|-4.474|-0.101|2.253|4|0.466|0.108|1.257|0.076|3.142|2.179|-0.698|1.524|2.19|-2.597|0.484|-0.188|1.536|2.774|-0.806|2.323|1.102|3.801|-0.751|7.119|-1.078|-3.465|-0.282|-1.155|-0.771|-6|1.26|-0.075|4.048|-2.693|-2.196|-0.352|-1.227|-0.265|4.138|0.757|0.54|6.77|-2.897|4.609|1.41|1.277|3.247|6.895|-2.077|-4.783|-5.462|2.319|4.745|-4.203|4.692|1.216|-7.201|-12.127|0.158|-3.923|0.764|-0.492|0.089|-1.68|-1.618|4.874|3.117|-0.466|0.562|-5.914|-4.783|-0.335|-1.67|-1.467|2.458|1.006|18.071|0.398|-6.096|8.399|-3.089|-4.567|-1.448|4.754|-3.072|-1.938|-0.412|6.882|3.89|2.862|6.154|-0.551|1.785|-3.686|5.714|-2.071|-6.898|-3.246|8.085|-3.39|-2.294|-0.246|-5.854|-7.406|2.928|-0.294|-0.348|3.347|10.038|-3.764|-11.043|3.474|-2.48|0.288|6.6|6.041|-9.48|-0.578|8.635|1.006|2.074|-0.225|1.975|-2.872|0.408|-1.84|-0.02|1.43|-3.843|2.315|3.995|1.774|1.664|4.476|-1.496|-2.373|-2.762|5.271|-2.238|3.78|3.398|0.763|-0.117|-2.553|0.289|-0.318|6.448|-5.37|-1.004|-0.121|-0.682|-0.499|-1.808|4.481|0.949|-0.162|2.149|0.411|2.363|3.241|-0.033|1.854|0.711|-1.277|3.61|4.314|9.487|-2.068|-0.874|0.922|6.616|2.96|-1.001
00417|8235|/equities/united-tech|SnP500/R1000VALUE||-5.331|1.977|3.229|1.534|-1.06|-0.681|1.51|1.395|-0.497|-1.244|-0.045|3.551|3.152|0.768|0.753|-1.35|0.652|4.738|1.92|3.121|-2.31|5.293|-1.183|3.985|-2.847|0.491|9.204|-10.834|-0.491|1.831|1.238|-3.451|7.868|0.719|-4.33|-0.775|2.905|3.468|5.212|-0.656|-0.72|0.197|-1.079|-0.203|-3.152|0.878|1.89|-4.063|4.042|-5.121|-0.604|1.606|-0.785|3.754|1.896|-0.814|0.574|-3.973|4.067|0.483|1.55|-0.249|2.185|10.836|1.511|0.907|-0.02|-4.943|1.324|-3.589|0.278|1.449|2.006|-2.013|4.852|-0.01|-0.148|1.459|-1.564|4.265|2.083|2.809|2.256|1.203|-0.233|-1.099|0.552|-1.598|1.737|5.706|-0.927|1.113|1.474|1.093|3.675|-1.279|-1.215|2.926|0.377|-3.089|-0.604|4.497|9.111|-0.956|4.988|-3.057|0.545|-5.567|-9.2|-3.245|1.877|-1.294|-1.198|2.708|-3.194|-9.389|0.229|-1.283|-0.551|1.083|-0.849|-1.611|3.393|3.024|-2.986|0.146|-0.611|-3.323|-2.298|0.561|3.533|0.286|1.545|0.721|-0.26|-3.05|-0.602|-1.862|0.895|4.281|-3.133|5.553|-4.378|-3.689|1.526|1.631|0.976|0.071|-2.713|3.632|2.213|1.826|-1.649|0.147|7.386|7.204|-1.69|2.626|-0.207|-3.721|-3.226|0.514|-6.341|0.128|-1.695|2.128|-0.193|-1.061|3.266|-4.09|-1.958|2.994|5.986|-6.922|-0.872|-0.393|7.36|-2.002|-3.547|0.411|-5.553|-3.625|3.855|0.23|-2.206|5.035|0.619|-2.681|1.498|5.087|-1.994|2.43|2.967|3.578|-5.545|2.09|5.089|1.366|3.184|-4.503|6.226|-2.277|-2.844|-3.86|-2.544|2.611|-3.266|1.034|0.331|3.589|0.367|4.521|0.47|-0.777|-2.049|1.606|-3.668|-0.377|0.725|1.329|2.73|-3.299|-0.369|-0.023|0.931|-3.254|-0.236|0.349|3.38|-0.082|0.198|2.967|3.352|2.966|-0.089|1.307|-1.139|-0.242|-0.204|4.443|4.431|-3.057|2.272|0.387|8.392|-1.258|-2.341|-0.945|-2.307|1.765|0.143
00418|39285|/equities/realty-income|SnP500/R1000VALUE||-3.543|0.133|1.961|-2.069|1.889|0.902|-0.272|0.752|1.811|1.538|-2.297|2.532|-1.207|-0.902|1.14|-0.262|-0.798|2.929|-1.095|1.963|-1.262|-0.794|-0.474|0.123|-2.452|5.614|0.127|-2.579|1.452|-1.57|-3.061|2.543|-0.105|4.772|0.684|-0.952|0.552|-0.513|5.709|-3.022|1.177|-0.246|-4.608|-1.478|-2.971|0.766|1.609|-1.687|-2.327|-3.963|-5.254|4.794|-0.419|-1.148|1.785|-1.722|0.497|0.467|1.67|1.732|-0.859|2.107|2.153|0.851|3.283|5.01|0.511|-0.621|-0.412|0.094|0.49|1.686|-5.351|0.218|-0.452|2.886|1.263|1.961|-1.868|-2.015|3.879|-0.211|-1.361|1.283|-1.322|1.166|-0.815|-2.639|-1.419|-2.742|-4.041|1.692|0.871|0.932|-0.698|6.368|-1.355|1.28|1.89|5.693|-1.554|3.776|-0.709|-2.451|0.958|0.34|-3.142|-4.695|-2.205|-1.566|0.357|-1.582|-2.934|-1.013|-3.66|-2.04|3.173|2.098|-0.368|1.753|-4.284|0.788|2.027|1.773|-2.184|-3.321|-1.461|0.175|0.818|2.567|-2.877|-1.184|3.735|-0.554|0|-4.822|-0.754|-1.724|-1.092|-1.095|-1.04|2.892|0.287|3.293|1.025|-1.522|1.465|-1.505|2.464|-3.007|0.232|-0.431|3.126|1.123|8.121|3.763|-4.291|-0.292|-5.84|-3.887|-3.713|-1.33|-3.176|-4.115|-2.357|2.625|-1.662|3.7|1.479|1.928|-1.668|1.387|6.659|-1.653|-2.078|-2.869|2|0.86|1.951|-4.671|-5.684|1.281|0.624|1.777|4.341|1.6|2.341|-2.2|-0.861|1.156|-1.274|-1.027|-1.871|2.312|-5.007|0.126|-0.251|3.424|2.125|1.255|-0.461|-3.196|-2.031|0.667|1.352|0.476|-0.446|3|3.661|2.05|-0.918|-1.803|-0.353|-6.058|1.048|-0.501|-0.056|1.883|0.469|-0.27|1.323|1.002|2.06|-0.954|1.93|-5.03|-0.057|2.953|2.734|1.898|-4.053|-1.518|-0.36|3.551|2.807|0.123|1.386|4|-1.875|4.953|-0.498|-1.359|-2.193|2.092|3.59|-1.303|2.029|-1.825|-3.909|1.768|2.638
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||-1.828|0.224|1.779|-1.5|-3.176|1.628|0.207|1.873|-1.251|2.043|-0.983|1.875|0.764|-2.048|0.354|-0.843|1.267|-2.444|-0.194|1.605|-3.807|1.99|-0.89|2.254|-0.335|3.256|0.916|-5.626|1.916|0.605|-3.908|-3.572|4.596|1.369|-2.27|3.035|0.098|0.772|3.472|-5.751|-1.244|0.203|-2.083|1.673|-1.931|1.818|0.787|-0.781|3.948|0.577|-2.15|3.229|-0.776|-0.84|-0.196|-4.138|2.837|-0.096|1.778|2.365|-0.909|0.171|7.543|-1.12|3.201|3.39|-0.402|0.097|0.599|0.865|-0.261|3.559|-2.628|2.216|0.966|1.235|-0.154|-0.205|-0.527|-2.906|2.056|0.44|-4.509|0.194|1.68|-0.132|-0.832|-2.045|-1.572|1.387|-2.091|-1.431|-2.985|0.585|-0.448|4.612|0|4.305|-0.777|2.233|-3.65|8.773|-2.485|0.373|1.621|-2.439|-2.189|-4.615|-0.562|2.693|1.961|-0.196|-5.488|-2.083|2.112|-1.398|3.785|3.409|-0.745|6.5|-5.136|0.874|4.034|4.147|-2.933|-1.538|-3.638|-1.123|1.169|1.777|-1.061|-1.438|4.868|2.983|-3.295|-7.427|0.206|-1.834|-2.041|-1.706|-0.506|4.351|-2.47|3.758|1.744|-0.223|-0.143|-4.564|-0.122|-0.694|1.037|-0.349|3.539|6.162|7.562|4.251|-1.694|0.873|-1.59|-7.239|-5.283|2.976|-3.771|-3.024|-2.247|5.506|-2.468|2.563|4.352|0.956|-1.275|-1.757|6.699|-5.51|-8.548|-3.502|9.232|-6.82|-1.006|-0.363|-2.286|-0.198|0.057|-1.81|3.77|2.548|1.002|-1.387|0.788|1.128|-0.494|-4.868|-1.32|1.715|-7.665|0.079|0.518|3.418|1.831|-2.347|2.09|0.716|-3.442|-1.139|-1.712|7.868|0.557|-0.906|1.772|0.217|1.435|-0.015|3.125|-4.471|1.926|4.871|-2.039|-0.271|1.514|0.553|0.541|-0.477|0.775|-0.845|2.732|-7.141|3.663|1.842|1.957|-0.643|-2.433|2.67|2.479|4.474|1.885|1.284|-0.604|3.407|-5.224|2.549|5.294|3.75|0.342|7.147|4.091|0.533|-0.297|3.473|-0.219|0.396|-1.132
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||0.451|-1.779|0.56|-0.674|-0.544|-1.812|-0.149|0.631|-1.003|1.73|-5.69|1.938|-0.294|0.029|-1.322|-1.539|-1.222|-0.676|-1.679|1.752|2.046|-0.318|-0.774|2.858|0.115|-0.262|3.611|-1.308|2.229|0.573|-0.927|-1.198|2.664|-0.216|4.659|1.937|2.379|-0.889|3.607|2.611|-0.907|-0.417|-2.508|-3.558|-0.742|0.697|4.206|-1.678|6.552|-0.626|-2.427|0.176|1.879|0.647|-0.998|-2.138|1.464|-2.589|0.941|1.476|1.019|0.61|5.097|-6.468|1.603|2.75|0.283|1.298|1.702|0.904|0.95|-0.867|-0.717|-0.571|2.011|-3.34|1.138|1.033|-0.308|-1.588|0.488|2.254|1.151|0.3|-0.724|2.522|4|-0.098|1.384|1.547|1.529|1.602|-0.843|1.365|0.376|0.179|-1.299|2.195|1.058|0.589|2.828|5.103|0.593|-1.5|2.05|1.319|-2.631|-2.518|2.681|0.911|-0.787|-0.157|-0.874|-0.646|-1.96|-2.227|3.314|-0.233|-1.854|4.531|0.549|1.696|-0.83|2.424|-2.764|-2.092|1.597|0.857|4.336|0.903|1.231|0.355|3.284|0.145|2.896|-1.466|-0.517|-1.781|3.612|3.477|-0.622|0.568|-1.393|-2.703|-0.488|-1.361|-0.593|-3.137|-3.352|2.659|2.233|2.159|0.885|-2.455|-0.27|4.778|-1.377|-5.006|-3.181|-2.179|-2.755|3.446|-1.306|-1.202|1.195|1.98|2.337|5.831|1.566|-0.662|-2.39|2.417|7.595|-4.591|-5.855|-1.797|5.732|-1.1|-3.181|0.685|1.412|-0.234|-2.297|1.936|1.331|0.008|3.912|-2.639|7.511|2.85|-2.197|-4.966|-0.095|-1.102|-1.44|-2.923|-4.073|2.976|0.326|-0.376|0.066|0.281|-1.048|0.865|1.898|-1.367|0.998|4.337|1.663|4.067|-3.269|1.11|-0.644|-0.98|1.546|1.196|1.269|1.91|-0.042|1.876|0.816|2.281|1.131|2.399|2.14|-2.784|0.311|0.046|-0.292|-1.44|0.198|4.309|-0.085|1.984|0.744|3.841|-1.55|5.499|-0.177|1.832|6.016|-1.656|-0.734|0.363|0.453|-4.11|0.629|-3.259|0.696|0.701|-1.188
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||-8.917|1.205|-1.305|-2.737|-4.294|-0.777|-1.634|4.432|6.228|-3.226|-11.228|-4.897|-0.476|-1.844|3.703|2.506|-5.487|-3.898|-3.079|1.059|-5.584|7.073|-1.299|3.181|-3.104|-8.075|2.066|-10.152|1.393|0.113|-3.05|-7.345|-1.517|-0.249|1.399|-8.443|-7.284|-1.466|8.291|-6.376|-1.576|-0.351|-6.281|2.368|-0.362|-0.04|1.662|-3.063|12.091|-0.163|2.066|-1.383|0.931|-1.113|0.853|5.797|4.003|-3.127|-1.787|4.078|1.641|-4.632|1.509|-5.462|3.6|0.569|-1.125|-1.645|0.339|4.145|-3.083|-3.486|-6.096|0.155|0.855|1.168|-1.253|-2.553|-4.29|-5.02|-0.314|0.862|-3.061|0.718|0.811|-0.903|-0.37|0.346|-1.21|1.551|-0.112|-2.666|-5.71|0.745|0.299|4.718|-0.336|2.597|0.507|5.014|0.838|4.603|-0.91|-2.695|1.339|1.938|0.494|-2.903|2.596|-2.374|0.027|0.415|-2.021|1.438|0.738|-5.188|-4.886|6.643|3.071|6.65|-3.936|0.963|4.064|3.526|-1.258|1.908|-2.783|-5.479|-0.409|-2.682|1.77|-8.142|7.858|1.799|-5.206|-4.808|3.5|-4.671|-2.657|-2.745|2.183|8.854|0.994|1.639|3.278|0.613|0.397|0.11|-5.769|-0.424|3.06|-6.617|8.334|-4.025|6.506|-9.864|4.516|1.307|3.898|-4.015|-4.673|5.798|-2.199|-4.448|-1.13|4.388|-0.354|2.713|0.509|-2.369|4.138|-3.209|1.379|-9.173|-5.99|0.694|0.858|-5.22|-3.678|-1.271|-12.567|3.574|-1.667|-2.843|-2.897|-2.767|10.606|-7.016|-3.225|0.449|-0.447|2.163|7.317|1.183|-4.704|3.982|-1.363|2.115|2.535|-2.775|1.765|-6.04|-2.692|0.744|-1.591|5.032|0.391|3.378|-0.137|5.523|0.223|2.078|-1.549|-0.965|-0.423|1.979|-1.458|3.798|1.609|5.75|8.013|-2.793|-0.248|-1.137|4.266|-5.097|0.288|1.791|0.886|-2.341|-0.221|3.093|0.701|4.442|2.397|4.751|0.674|0.561|-2.193|1.963|-1.118|-0.816|6.303|4.18|4.919|-1.186|7.086|-0.901|3.025|0.434|-1.332
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||-4.479|1.694|-1.219|0.838|1.522|-1.069|-2.21|2.603|2.716|-3.271|-3.911|0.708|3.769|-1.153|5.189|2.663|1.114|-1.998|2.782|3.276|-1.136|4.834|16.223|2.122|6.927|1.269|1|-12.187|-0.062|-0.538|-5.912|-3.695|-2.734|0.279|9.687|-3.602|-3.467|0.639|4.828|-3.32|-2.654|0.245|-2.493|0.603|0.095|1.472|1.646|5.148|1.273|-0.422|-1.085|0.612|1.554|-1.33|3.444|-0.502|2.832|-6.01|0.387|3.156|1.759|1.846|-8.508|2.699|-4.796|7.301|-4.072|6.483|1.623|-0.594|-0.629|-2.517|-2.069|-1.4|-0.168|-2.167|3.764|-5.217|1.998|-4.15|1.728|1.958|-4.654|1.917|3.044|0.282|-1.333|5.78|-11.548|-0.148|-0.374|-0.151|-1.749|0.877|1.12|9.277|-1.045|3.103|-0.821|6.512|-1.998|0.649|-1.526|-7.721|-0.685|1.553|1.603|-1.346|-3.928|-5.474|3.541|4.037|-1.567|-0.883|-10.345|-1.121|-1.216|4.871|-1.235|5.165|-0.801|3.372|4.323|2.309|1.749|3.476|-4.079|0.004|2.89|-0.667|1.892|-7.258|5.71|1.793|-5.66|-4.468|4.201|-2.462|4.397|-1.649|1.222|6.096|-5.343|6.624|3.863|0.323|1.45|-2.594|-2.139|0.238|0.045|-3.214|10.548|-3.754|10.872|3.569|-0.679|4.788|-2.116|-7.625|-6.845|7.298|0.477|-5.854|-2.386|2.188|-1.191|15.199|7.39|3.108|0.715|-1.169|5.217|-8.455|-4.366|3.436|5.769|-2.115|-4.983|-15.103|-3.017|-0.432|-2.877|-5.297|1.898|1.215|7.323|-4.479|-0.082|1.773|-1.397|-4.396|-1.377|-9.435|-3.323|-0.863|-6.011|2.567|-0.48|-2.533|1.497|1.848|-2.576|4.093|-1.336|6.14|0.98|0.668|4.271|2.194|-2.548|-2.882|-0.809|-3.059|0.727|2.098|-0.468|0.7|2.248|2.73|1.813|0.934|2.093|-0.144|5.127|-4.378|3.095|4.512|1.353|-2.714|-1.19|2.429|-1.784|1.207|0.476|0.437|-3.696|5.904|-2.616|4.801|4.032|-1.994|-0.381|2.59|-2.269|-6.557|4.057|-2.372|4.386|0.877|0.274
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||1.81|0.128|-1.052|-1.543|-1.14|-1.495|-1.961|1.359|-0.887|-1.426|-3.716|3.348|-0.488|-4.457|1.684|0.27|0.221|-2.116|0.456|0.571|-2.719|2.174|0.784|1.495|0.083|-0.521|3.389|-7.009|1.828|0.508|-3.245|0.664|1.82|0.082|0.143|-0.502|8.333|1.733|3.901|-2.318|-1.769|-0.284|-3.359|-1.368|-2.69|1.125|2.172|-3.416|4.938|-0.201|-2.801|1.101|1.228|-1.614|-0.76|1.124|0.745|-1.199|1.203|-0.124|4.123|-1.726|-2.279|-3.31|1.599|-0.743|-0.195|0.386|2.191|-0.827|3.992|-2.185|0.511|3.513|1.216|-1.817|-1.422|-0.271|-1.322|-3.179|0.802|1.65|0.256|-0.367|-1.6|2.071|-0.852|0.116|-0.011|0.217|2.677|2.126|-4.054|0.427|0.24|0.922|-0.736|2.852|0.166|1.464|2.907|5.671|-1.359|-3.158|0.608|2.178|-2.16|-0.169|0.875|-1.607|0.96|2.158|-0.975|0.493|-1.156|-1.398|4.554|0.256|-0.913|4.338|0.442|1.545|-1.539|1.978|-1.695|-0.864|0.784|0.734|2.104|1.25|0.966|-1.132|2.584|0.923|1.268|-2.274|0.39|0.178|0.066|-0.683|-0.868|-1.694|-2.082|1.648|2.68|0.46|1.355|-1.616|-2.825|1.716|0.778|-1.22|10.689|-4.274|11.593|2.079|-1.676|2.705|-4.857|-1.073|-6.841|2.305|-2.174|-5.421|-1.316|1.662|-1.088|6.266|3.991|-1.709|0.337|-1.727|8.807|-4.09|-9.575|-2.663|6.329|-2.991|-2.042|-6.516|3.488|-1.535|-4.355|1.092|2.381|-0.572|8.381|-4.899|1.374|1.837|0.571|-2.259|2.866|-0.564|-2.202|-2.954|-6.187|2.829|0.591|0.444|1.577|-1.956|-4.627|2.194|0.708|-0.732|0.138|4.305|3.432|0.896|-3.953|-0.139|-1.542|-2.521|1.603|-0.29|-0.171|-1.476|-0.688|-1.065|2.191|0.998|1.815|1.401|3.707|-2.14|1.816|0.231|2.317|0.335|-1.375|-0.444|2.814|2.582|0.406|2.737|-0.002|3.889|2.234|2.502|-0.18|-2.903|-1.795|-2.205|3.064|-6.276|1.846|-4.519|0.002|2.611|-1.424
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||-3.003|-3.928|-0.52|-2.324|-4.499|-3.015|5.382|9.785|4.15|-4.076|-10.927|0.771|3.424|1.205|8.068|13.628|5.545|-6.608|7.538|7.017|-5.99|9.5|1.439|8.482|10.006|0.354|7.913|-14.284|-3.671|1.637|-0.925|-13.043|5.054|-10.958|-0.507|-0.814|14.864|-4.016|6.548|-0.869|-1.62|-2.399|-2.749|-5.006|5.749|1.064|4.32|2.761|11.487|0.572|0.485|2.172|9.056|1.07|2.005|3.626|7.288|-4.902|0.944|3.346|1.316|12.171|-9.579|-8.753|1.136|6.136|-1.662|5.499|1.764|-3.927|4.666|-0.505|4.587|0.624|2.048|-1.693|8.807|1.206|-6.139|-2.151|2.198|5.507|1.138|2.583|1.928|5.013|-0.752|-5.241|-0.016|-2.787|4.777|-1.174|-5.282|0.998|4.644|1.702|8.796|6.012|-1.033|11.2|2.761|11.532|3.461|-7.049|-5.249|-1.367|0.986|-6.344|0.072|-0.358|-2.075|0.575|-3.521|-1.059|-4.283|6.046|4.726|-4.166|-1.668|5.944|2.749|4.473|5.787|9.152|-0.754|5.978|-0.661|15.559|3.824|1.727|1.093|-6.156|7.313|-1.665|-7.448|-9.673|5.487|-3.916|1.94|4.676|7.256|1.302|-0.772|15.439|11.248|-0.723|-6.778|-4.981|-7.106|1.391|1.687|0.359|6.91|3.854|7.053|10.289|2.317|15.04|-14.678|-11.935|6.774|15.22|-3.073|6.683|-6.42|6.806|2.48|11.012|6.441|-4.878|-2.409|-15.493|11.957|-18.47|-18.782|-3.196|5.017|-10.092|-11.768|-10.138|-4.883|-1.041|6.062|-6.933|8.734|0.998|11.325|-1.681|-16.905|0.084|-0.322|11.088|1.422|-5.778|-6.013|3.863|5.358|-3.307|9.833|-4.093|13.092|-1.795|-15.521|-4.848|-12.517|14.497|-0.236|-1.958|-1.607|-4.982|1.808|8.235|2.734|2.682|-4.6|6.457|-0.862|-0.038|2.667|-1.094|7.363|-12.073|-4.312|-3.564|4.18|-4.94|-4.231|0.858|12.618|-1.721|-0.024|-3.059|1.329|0.492|-4.996|3.704|2.495|-6.79|0.554|4.289|-7.248|18.258|16.62|-5.518|10.123|-9.672|-1.317|-0.069|-2.303|5.703|-2.255
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||1.311|-1.513|-3.94|-6.811|1.147|-1.893|-1.477|0.034|-0.072|2.054|2.002|2.016|-0.51|-0.48|2.299|2.679|0.54|-3.441|1.267|0.557|-2.381|2.901|0.219|5.546|3.699|-0.486|3.021|-10.151|0.93|2.341|-2.115|-6.883|0.064|-1.165|3.956|-0.433|1.491|2.369|3.965|-3.373|-0.444|2.031|-2.756|-2.132|-1.099|1.565|2.219|0.093|4.037|-1.488|-6.515|0.534|1.921|-0.107|-2.091|0.812|1.725|-0.507|2.527|1.98|0.483|0.508|-0.772|2.08|0.318|5.527|1.63|1.544|1.11|1.32|0.288|-2.448|-0.824|2.389|1.503|2.261|0.78|-1.257|-3.193|1.443|1.508|-0.87|-1.266|-0.182|-2.113|3.47|-3.27|-3.559|1.668|1.052|1.133|2.12|-2.858|1.306|-0.216|4.911|-1.569|1.662|1.71|3.592|2.891|11.802|-2.157|-3.761|-0.096|-0.369|-1.69|-4.268|-0.627|-0.895|1.538|1.641|-1.468|0.22|-1.357|-7.354|1.748|5.79|-1.906|2.698|-1.227|2.919|2.12|4.227|-1.27|1.692|1.454|-2.314|3.088|1.11|2.054|-1.134|3.064|0.009|2.435|-5.643|0.783|-4.836|-0.833|-2.427|-0.129|1.451|0.456|5.33|3.851|0.601|-1.961|-2.062|-3.627|0.528|3.481|-2.9|12.579|-3.221|10.472|3.252|-5.881|-0.269|-3.936|-8.152|-6.321|6.268|-4.513|-4.175|-3.062|4.054|-0.074|4.142|3.574|-0.86|2.665|0.489|6.792|-3.856|-0.944|-6.852|5.321|1.654|-2.577|-8.165|-0.832|-2.046|-6.173|1.277|-1.352|0.861|7.97|-6.838|6.999|0.586|-2.319|-6.45|1.911|-2.473|-3.569|-3.221|-5.336|-0.382|1.304|-1.273|3.916|0.284|-1.47|1.754|-1.506|-2.925|5.254|1.48|3.304|0.317|-5.456|1.492|-0.848|-0.407|3.144|0.178|-0.955|0.036|3|2.442|0.985|-0.063|0.012|0.55|5.541|-0.454|2.057|1.347|0.522|-0.438|-2.956|0.082|0.58|2.664|2.43|1.779|0.862|3.506|0.509|3.315|1.567|-2.912|-0.062|4.762|2.215|0.59|3.004|-6.394|-0.572|3.838|-1.836
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||-1.557|-1.097|-2.451|-0.435|1.128|-3.471|-8.085|1.332|-0.412|-3.378|-2.287|0.009|2.229|-2.193|1.356|0.65|0.65|0.953|-2.678|1.033|-1.527|-2.758|-0.938|8.947|-3.043|4.508|-0.332|1.416|-2.166|1.563|-2.458|2.676|2.3|3.715|-0.219|4.181|0.371|-3.33|5.629|-4.48|-0.689|-0.182|-4.998|-2.768|-2.594|2.533|-0.194|-1.264|-0.74|-6.7|-2.295|5.978|-0.79|-1.37|-0.347|-1.432|1.862|5.228|-0.273|4.176|2.471|-7.322|6.995|2.732|-1.8|11.529|-2.787|0.858|-0.679|1.329|-1.673|4.567|-5.663|0.947|2.289|-1.6|0.087|-2.864|-5.417|-1.523|0.571|-0.005|-3.675|7.398|-2.193|2.979|-4.898|-3.231|-1.404|-1.286|-3.76|-2.713|-2.799|0.899|1.183|1.765|-2.55|6.585|0.59|6.722|-3.567|11.313|6.322|-4.807|5.023|-4.117|-0.467|-7.811|0.567|-2.152|-0.288|-0.081|-3.282|3.221|1.827|-3.424|-7.027|1.212|3.922|3.891|-3.248|2.878|-0.678|0.827|-4.105|-1.407|-1.202|-8.164|1.561|-0.638|-0.443|-0.532|1.817|0.168|6.605|-7.77|0.981|-8.327|-2.85|-2.781|3.024|-2.621|-3.177|5.181|3.974|-0.779|0.792|-2.741|-2.391|-0.435|2.016|-2.45|9.427|0.852|8.787|2.52|-7.736|-7.817|-3.433|-5.447|-5.75|3.947|-3.654|-4.125|-1.586|1.343|2.862|4.669|0.019|-1.067|-1.891|0.833|12.221|-10.288|-1.223|-5.179|6.411|-2.259|-2.315|-1.446|-5.254|3.09|-4.652|6.309|6.569|-0.496|3.039|-3.028|7.831|5.519|-6.791|-2.967|1.193|1.735|-4.269|-6.22|-10.568|3.938|-0.426|4.722|2.937|-0.672|1.757|0.355|-0.128|-0.324|-0.084|5.727|-0.897|-1.112|-3.293|-2.203|-0.034|-3.727|3.869|-2.576|2.36|1.96|1.765|1.172|0.877|1.451|2.01|1.172|0.207|0.347|1.474|4.901|2.471|0.8|-0.787|-2.939|1.089|2.83|4.585|-1.952|-0.492|6.201|1.935|7.775|-5.072|-2.537|-0.822|-3.622|1.932|-1.481|1.342|0.478|-5.072|2.585|-0.69
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||-7.414|-3.547|3.166|-3.205|-0.698|-2.769|3.454|7.942|0.365|-0.545|-6.823|6.453|-10.694|4.656|4.822|-5.106|-1.267|7.174|2.481|-1.812|-5.899|3.531|-0.518|0.608|-1.68|3.386|-2.358|-16.953|2.171|-0.268|-0.653|-0.696|-0.192|-0.024|3.959|-0.298|-4.663|-3.052|12.843|0.078|2.09|2.634|-8.429|-1.807|-6.782|-0.656|2.432|0|8.602|-4.744|-0.429|-6.387|-1.496|7.496|-0.283|6.131|-1.625|-7.661|-2.504|0.759|2.824|-3.071|-7.987|-1.691|7.001|0.607|-2.204|3.329|6.186|-3.479|-2.92|-0.757|-4.836|0.186|1.762|-3.13|-1.304|-4.135|-5.506|0.401|1.519|2.118|4.901|2.128|1.086|0.515|3.165|-3.918|-7.407|6.608|-0.621|-3.683|-0.346|-1.959|1.705|6.947|-6.852|-0.399|-0.473|-0.844|-6.277|1.863|-4.089|-1.272|5.853|-4.46|-1.253|-2.542|0.681|0.083|6.482|-2.705|-2.716|3.433|0.91|2.035|-1.96|7.085|8.612|5.43|-2.491|0.526|1.625|5.148|-1.745|2.723|-3.672|-7.295|-0.904|-5.107|5.764|1.059|10.164|-0.246|-12.392|-8.912|3.839|1.087|-5.358|7.067|-7.6|-0.663|-1.596|6.936|1.945|0.887|7.311|5.131|-11.025|3.856|-4.884|-2.517|3.239|5.253|0.079|19.568|-1.01|18.635|2.571|-8.783|-3.228|4.15|-3.425|6.196|-0.054|7.155|-6.4|5.589|8.576|-5.886|-3.731|1.683|-4.312|-22.389|-0.548|-1.535|17.242|0.933|-5.322|10.305|-6.339|-3.699|1.645|2.063|-4.556|9.942|-7.389|10.169|-1.293|-1.89|-1.009|5.479|-2.949|9.131|-3.835|7.936|16.962|1.285|2.071|-6.518|5.985|-1.549|-1.165|-8.272|-2.238|3.875|-4.866|-0.265|7.391|4.282|4.654|2.473|5.713|-4.664|-3.404|9.902|-6.667|-0.246|-1.422|1.478|1.938|-10.644|-4.88|-1.679|6.584|-10.318|-4.201|16.246|-1.941|-2.621|2.885|17.893|5.212|-2.206|-1.756|-4.769|-0.742|4.658|-6.756|-0.206|4.156|6.853|-2.428|7.037|12.607|-9.013|-2.007|0.282|13.788|0.878|-3.003
00430|8940|/equities/seagate-technology|SnP500||-15.194|16.22|-1.682|12.878|4.161|12.401|5.144|3.095|2.645|-2.816|2.598|1.218|1.288|-1.512|5.656|8.002|2.899|0.236|7.656|4.612|4.592|12.621|2.837|12.539|9.132|8.026|5.125|-21.42|-3.795|0.421|-0.114|-13.649|1.051|-0.611|5.533|-0.218|-10.934|10.771|9.902|-0.314|2.014|0.092|-8.815|-2.802|-2.783|1.717|2.924|-7.625|5.721|-3.786|-8.125|2.104|2.396|-1.379|3.819|2.556|4.236|-1.577|-4.655|2.634|5.661|1.808|-8.787|1.023|-4.174|4.959|-1.191|0.184|-0.751|8.064|3.078|-1.009|-1.134|1.34|7.44|1.697|4.342|-3.205|-5.334|-3.289|4.539|3.488|-7.207|-4.601|10.434|0.526|-2.114|2.16|-3.229|5.877|3.189|3.114|-5.962|0.247|1.044|4.579|1.781|4.075|0.264|4.778|0.194|5.982|2.264|-2.543|3.603|0.152|0.076|3.373|-2.478|-11.303|14.405|0.109|-3.74|0.09|5.264|6.442|-3.183|2.14|-2.57|2.57|-6.19|5.6|-2.122|-0.128|0.048|8.147|2.914|-4.815|4.165|-11.789|-0.683|-2.601|7.268|0.966|-1.134|-4.367|-2.3|-5.935|-1.431|0.55|2.754|16.262|3.633|2.415|6.273|4.158|-3.108|-3.713|2.209|-3.163|0.238|-4.514|11.796|-0.641|-7.647|7.944|-3.999|0.996|-7.875|-7.862|-8.891|5.132|-12.262|-6.69|-4.147|3.064|1.213|4.1|-0.967|3.62|8.366|-6.824|2.009|-9.825|-2.539|-6.193|10.047|-0.731|-2.312|0.707|-0.461|1.241|-4.269|-4.898|-1.65|-3.605|8.004|-15.362|-1.64|-3.443|-0.064|-0.009|1.588|12.039|-12.527|-1.586|-1.788|1.4|6.612|0.577|-1.423|6.885|-2.143|-6.789|11.752|8.622|2.109|6.391|2.577|-5.307|-1.94|2.794|-0.214|-7.086|4.646|-3.5|-0.996|-1.964|4.835|2.831|1.208|-3.979|1.069|0.613|1.407|-11.853|-2.371|3.52|1.948|-4.134|7.001|-1.379|4.139|8.627|1.912|2.599|3.249|1.863|-2.8|4.633|0.205|0.123|1.288|3.989|5.021|10.2|-0.843|2.559|-5.084|-1.255|-2.735
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||-7.86|6.45|0.938|0.59|3.543|0.832|-0.855|3.705|7.708|2.986|-8.28|-0.481|-2.562|-1.386|3.872|3.101|-1.782|-4.399|0.248|0.972|-1.269|5.659|9.179|1.302|4.697|1.773|6.268|-15.828|-0.344|-2.578|-6.452|-6.583|5.657|-4.825|-0.206|-2.211|-1.721|2.665|4.448|-1.987|-1.576|1.995|-6.591|-1.425|-0.328|1.95|0.112|1.299|-3.252|1.498|-2.883|5.695|-0.875|-3.382|4.503|5.502|-1.539|-3.348|0.201|5.219|0.091|-8.886|-3.555|6.861|-1.618|6.128|-2.903|-3.307|-1.721|-5.352|-0.489|4.405|-4.244|3.212|7.108|10.807|0.762|-2.174|-1.408|-12.204|4.966|-1.883|-0.933|4.891|-4.975|1.386|1.093|1.942|-4.967|4.629|-3.693|-0.921|1.041|-0.164|2.465|5.59|-0.734|1.55|0.721|2.968|-6.586|12.111|6.299|-1.692|-1.138|-9.038|4.616|-10.538|3.386|-8.93|5.847|2.234|-9.767|-14.141|-3.262|0.087|3.352|8.574|2.35|5.097|-5.862|4.687|-2.769|-0.948|-5.313|-0.165|-0.282|-11.357|1.911|1.03|-0.555|2.091|7.266|-2.948|-2.584|-7.838|0.122|-2.388|1.947|-10.396|2.726|-0.575|-1.12|3.831|5.192|-0.16|-0.814|-0.807|-5.102|2.294|2.288|1.227|16.245|-9.003|1.921|2.203|4.157|-1.101|-1.96|-6.68|-12.041|4.635|-2.813|-5.31|-2.08|5.751|-9.244|3.4|4.398|0.586|-4.755|-0.922|6.063|-6.142|-4.571|-1.552|6.495|-4.022|-4.878|2.165|-1.775|-3.041|-1.849|1.612|-2.383|1.302|5.543|-2.101|-3.36|-1.226|8.807|-1.025|-5.186|1.662|-1.374|3.044|-2.623|3.181|1.176|-0.722|5.682|-2.454|-2.093|-2.45|5.086|6.069|-0.067|3.235|0.524|3.623|-3.665|1.83|-3.116|-5.129|0.246|2.881|-1.754|2.913|3.454|3.295|-1.875|-4.127|-1.534|1.315|1.298|-1.533|0.583|2.62|1.12|-0.46|-0.999|15.506|2.087|0.373|3.256|2.39|-2.585|4.092|-2.493|4.368|5.465|-4.031|-0.975|-2.477|6.955|-7.099|2.477|-4.062|1.07|-0.672|1.519
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||-1.356|3.217|6.478|-0.882|3.489|-1.756|-0.41|2.056|-0.587|0.914|0.186|3.284|4.949|-0.745|-0.318|1.755|-0.027|-3.604|-2.214|1.158|0.103|2.904|-0.066|1.058|5.006|4.114|3.689|-5.521|0.273|-0.954|1.313|-3.172|-17.83|3.567|2.586|-1.146|0.266|-2.9|8.193|-10.197|-0.114|1.106|-2.636|-0.491|-4.345|-0.636|2.256|1.03|11.757|-3.235|-1.838|4.625|-0.533|-0.781|0.084|0.253|1.06|-0.097|0.958|1.763|2.015|-4.074|4.061|1.263|0.675|1.208|0.092|1.05|-0.921|0.85|-2.207|1.569|-2.981|1.283|5.842|2.243|1.769|2.024|-2.595|-1.824|2.953|-0.343|-1.491|1.717|-2.918|2.1|1.177|-2.341|0.606|-2.703|-3.355|-1.335|2.275|1.398|-2.021|3.924|-1.12|-0.638|1.951|2.73|-2.778|3.772|1.692|-1.338|3.516|-1.323|-5.277|-1.751|2.596|1.699|-2.096|1.195|-2.023|1.698|-4.93|-1.172|1.772|2.99|-1.003|1.28|-3.003|0.339|2.165|0.501|-1.351|-4.873|-1.052|-0.367|-0.835|2.464|-1.487|2.765|5.869|-1.761|0.854|-4.493|-2.827|-2.025|0.866|0.789|-3.664|2.431|-1.766|4.07|0|-2.035|0.273|-2.377|-2.881|1.511|3.561|2.063|-0.116|1.601|7.106|0.551|-3.761|-1.941|-7.319|-3.954|-3.062|4.173|0.156|-2.07|2.218|4.118|-3.625|7.495|1.984|2.696|-4.096|2.757|7.133|-9.809|-3.488|-3.84|4.085|-0.59|-2.329|2.194|-4.089|-1.758|0.86|-0.323|4.85|3.948|1.349|1.507|7.409|4.376|-0.346|-0.213|-0.431|1.453|-2.218|-0.181|4.483|2.218|2.002|0.063|2.457|1.701|-0.88|0.541|-4.122|-0.219|-2.699|2.149|3.041|-0.764|-3.229|-2.707|0.672|-0.69|1.175|-1.125|-0.306|1.088|1.286|-0.054|-2.593|1.009|-1.432|-1.95|-0.218|-3.143|4.266|0.686|-1.081|-0.825|0.21|0.182|0.365|-0.775|2.875|1.882|-0.257|2.737|-0.101|8.039|2.75|-6.896|0.056|-1.378|2.004|1.902|-0.581|1.987|-5.989|1.199|-3.673
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||-3.979|1.372|-1.41|-3.693|-3.311|1.804|-1.904|2.341|3.476|2.548|0.973|0.009|-1.694|-2.28|2.395|3.664|-0.709|-6.042|-0.371|1.787|-3.026|3.311|-2.163|8.449|-0.528|-1.007|1.418|-2.263|1.597|-2.156|-6.006|0.373|5.137|-3.444|-1.029|0.673|-0.553|1.743|7.215|-1.896|-1.966|-0.631|-5.221|-5.315|-3.13|2.344|2.457|-1.986|8.017|-0.298|-7.55|2.472|2.071|-2.986|1.112|0.831|4.038|-2.312|2.966|1.222|2.534|-0.464|-0.564|8.504|1.093|7.667|-0.915|-0.939|1.438|1.726|-3.901|-0.341|-2.42|-2.637|3.071|1.583|0.16|-3.862|-4.098|-4.457|1.301|2.453|-1.77|1.629|4.099|4.19|-0.853|0.565|2.697|-0.714|0.499|1.965|-4.88|0.202|0.484|6.884|2.653|2.357|2.053|5.681|1.929|6.304|-0.703|-3.742|-3.104|-0.078|0.149|-2.66|-3.618|-1.226|3.851|-2.043|-1.304|0.058|-2.342|4.238|0.633|4.549|-3.804|7.481|-0.343|2.961|-0.029|5.102|-1.559|2.348|-1.477|-2.821|1.669|3.541|0.746|-0.351|6.385|-2.779|1.504|-6.236|3.284|-3.027|-1.089|-4.65|5.771|-6.836|-0.232|4.275|-0.645|-2.201|0.915|-4.907|-1.889|3.298|3.949|1.18|9.717|-4.42|8.859|3.034|-1.897|0.415|-3.063|-4.667|-7.818|3.684|-1.65|-3.631|-2.794|6.129|-2.009|-6.59|5.473|3.055|1.301|1.721|3.797|-9.955|-7.981|-2.703|7.133|-5.627|-0.018|-0.575|12.265|-3.155|-4.117|3.35|4.078|-2.513|7.68|-9.633|-3.285|-0.298|-1.842|-3.063|-2.075|-1.759|-5.061|-4.567|-8.218|4.072|-0.605|-1.738|1.186|5.908|-2.694|0.256|3.877|0.764|3.258|3.452|2.207|1.737|-2.317|-0.66|-2.295|-2.209|1.506|-1.365|0.458|2.933|2.034|1.769|1.261|2.241|0.363|0.449|2.174|-3.1|-2.281|-0.116|0.141|-1.035|-0.397|4.878|-0.018|2.623|4.556|2.218|-1.287|7.472|-0.266|4.801|-0.683|-5.101|-0.574|0.624|3.582|-5.514|0.912|-0.442|-0.835|0.138|0.779
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||-4.054|0.167|0.188|5.271|-2.755|6.36|0.824|6.526|10.322|-1.315|-11.161|3.593|2.828|-5.341|2.064|0.882|6.733|-1.532|16.689|5.549|-4.757|2.874|5.111|3.709|6.627|-5.009|6.212|-6.697|1.326|21.084|-4.672|-3.861|-0.815|-1.769|1.705|-10.856|-2.018|5.167|-24.99|-0.956|-5.612|1.023|-3.485|-8.42|-8.383|-2.339|5.599|-0.4|5.975|0.207|-8.896|4.856|-1.948|-2.872|6.307|4.202|18.454|-8.502|4.745|3.507|5.137|-5.664|-5.816|-1.483|-4.314|0.94|-2.579|-0.078|2.833|-17.545|-3.434|6.57|3.935|2.002|2.713|-7.318|6.63|-0.313|-5.859|1.659|9.834|-8.936|3.155|-4.509|-4.584|1.015|2.5|2.533|0.39|0.767|3.186|-2.95|-7.72|3.563|1.45|4.998|13.866|7.207|-0.982|13.616|-6.609|11.946|-5.577|3.552|1.139|-4.637|-2.193|-3.8|1.964|-4.795|15.499|-9.721|-3.667|-3.095|1.165|10.063|2.894|2.89|4.995|4.718|3.247|0.785|-8.481|-5.652|-1.379|-2.563|3.916|-5.599|-1.88|1.338|2.821|-7.47|7.342|-1.146|3.722|-5.685|2.252|-4.008|0.289|-5.815|6.342|5.585|-0.083|0.769|5.132|-0.073|3.988|-4.145|11.062|-4.579|2.776|-5.174|4.904|-6.361|19.097|-3.682|2.266|0.297|6.658|-5.765|-10.309|14.969|-19.327|0.088|0.767|6.501|4.462|2.574|7.391|-0.611|3.978|-13.462|5.238|-4.654|-1.501|3.539|10.468|-11.324|-10.001|-2.293|-6.835|-2.837|10.565|-1.128|-8.677|-3.082|21.938|-2.896|-6.116|-7.338|-4.281|-3.445|-1.463|6.8|-10.634|-1.507|4.435|4.178|-0.191|-4.854|4.131|-18.028|-4.724|4.989|-3.231|19.388|-0.988|4.151|1.146|4.857|0.704|-0.942|6.28|-7.671|3.749|13.951|2.146|9.319|-1.927|-4.299|-0.03|-12.241|-3.025|1.295|6.79|-2.274|26.975|-2.823|5.283|-9.329|-2.384|8.803|-6.024|0.189|3.897|6.56|-2.649|-3.412|3.921|11.733|5.464|7.842|5.847|0.577|6.745|11.87|-7.749|5.523|36.78|4.243|-2.823
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||-5.361|-0.086|2.584|-0.959|0.121|0.88|2.322|1.893|5.063|2.645|-3.848|2.61|0.686|-2.993|3.888|2.054|0.236|-3.208|-0.595|4.019|-5.057|1.183|0.878|3.262|4.162|1.484|1.472|-11.097|1.345|0.552|-5.78|-8.055|1.246|-0.675|2.84|3.497|-0.224|0.063|1.86|-2.902|2.36|0.233|-4.449|-2.306|0.131|1.358|0.483|0.698|6.75|-1.654|-3.617|3.595|0.708|1.115|0.696|1.542|-0.292|-1.703|0.511|6.254|-1.242|5.031|-0.905|-0.652|2.656|2.32|-3.762|3.859|-1.794|-1.95|0.317|2.319|-0.612|0.724|3.351|0.4|1.367|-3.018|-3.556|-4.051|3.049|0.723|-0.126|0.346|0.06|0.26|2.062|6.517|-2.832|0.24|-3.41|4.245|-1.395|0.239|-1.42|8.632|3.152|6.604|-0.69|5.506|-2.172|12.77|-1.517|-0.822|2.509|-3.351|-3.268|-4.063|1.562|-0.252|3.775|-4.213|-2.751|0.49|-4.973|0.671|1.954|2.303|2.658|7.184|-4.477|1.888|3.934|4.054|-2.847|-0.931|-2.921|-3.327|2.404|2.882|-2.013|-1.965|8.204|-0.796|-6.448|-10.139|1.847|-1.48|-0.555|-4.206|0.933|4.011|-1.529|5.636|1.183|-0.365|1.367|-0.368|-2.17|-1.127|2.375|-1.913|4.006|6.066|7.838|5.404|3.588|3.109|-0.477|-9.549|-3.922|3.223|-4.12|-5.549|-4.178|8.779|-1.97|4.784|7.597|-1.361|2.101|-3.955|4.107|-5.501|-7.904|-3.324|4.493|-6.799|-3.821|2.898|-6.26|-1.564|0.322|-4.158|2.174|-0.512|0.607|-4.997|-2.011|-0.887|-0.62|-2.307|-0.833|-0.381|-5.613|-3.454|0.939|2.772|3.138|-1.109|2.165|-7.035|-3.754|1.177|-3.343|16.319|0.992|3.509|6.163|-0.796|-0.53|1.965|2.635|-5.783|1.541|3.821|-3.666|-1.132|6.861|1.909|-0.281|-4.002|0.046|-1.099|4.58|-6.63|1.482|2.942|4.993|0.164|-2.209|2.629|4.122|-0.171|1.044|0.616|0.462|-1.731|-0.984|6.009|-1.55|3.189|0.156|12.93|4.111|-2.681|2.677|7.527|1.419|1.079|-1.241
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||-7.012|-0.067|-3.714|-6.106|5.936|8.965|0.158|4.739|1.535|-4.214|-8.063|0.764|-5.865|3.346|0.194|-4.011|-1.334|1.305|13.37|2.325|-5.678|3.812|2.441|1.785|3.722|5.561|-1.975|-12.024|0.279|1.128|-8.409|-3.998|2.885|-2.789|-2.212|-2.077|2.122|0.243|6.487|-9.195|2.778|-2.603|-8.87|-0.705|-3.875|-1.808|5.275|-6.305|8.523|-2.898|-2.742|15.992|0.177|-2.46|-3.459|3.732|10.81|-6.017|0.271|4.382|1.937|-0.826|-2.523|6.319|-1.539|12.218|-2.895|2.627|-3.056|5.328|2.039|4.519|-4.359|1.416|1.515|1.699|2.077|-3.145|-1.044|-6.167|4.137|4.79|-2.396|6.744|4.078|-0.703|5.415|-1.96|-3.915|4.977|-0.837|2.507|-1.97|-1.826|-1.877|10.355|5.697|19.182|-1.403|10.284|-9.826|17.607|-9.161|-6.314|1.988|-9.651|1.111|-10.743|2.302|3.298|10.73|9.485|-7.485|-4.596|-1.694|5.926|10.204|1.208|4.725|27.601|-11.4|-1.19|13.168|8.095|-2.44|4.691|-4.819|-4.436|-1.703|5.015|-2.633|0.128|14.732|-13.025|-20.746|-13.219|-3.952|-4.879|-3.648|-6.933|5.899|7.512|-3.443|7.851|4.626|-0.355|-0.85|-4.156|-12.312|-2.403|4.181|-3.713|7.267|-1.778|5.55|-3.393|0.521|-4.358|-3.601|-11.173|-2.878|8.859|-1.225|-7.612|-4.254|8.506|-5.76|2.71|5.362|-0.326|-2.911|-4.203|0.897|-7.348|-9.566|-6.515|3.419|-6.037|-6.324|-0.621|-5.938|-1.526|-0.027|-7.943|-1.432|0.378|3.807|0.101|-1.644|-3.078|7.041|5.781|1.667|-5.066|-9.665|1.851|11.506|-0.111|0.574|-2.267|7.591|-1.089|-3.388|-3.785|0.489|8.049|-3.458|-3.085|1.134|1.591|-0.491|7.153|1.681|-4.231|-1.001|0.61|-3.663|1.414|-3.116|0.486|-2.204|-3.833|-2.512|-2.036|7.032|-6.739|4.028|0.29|3.678|5.729|-0.891|-1.473|3.874|0.07|-1.385|-0.331|0.18|-2.231|-4.887|7.196|5.024|11.116|-4.355|1.945|-5.528|7.367|-1.757|3.187|1.108|5.005|-2.358
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||-5.783|1.612|1.385|1.094|1.488|1.064|-2.339|2.153|1.308|1.262|-3.779|-1.913|6.027|-1.262|3.415|1.707|-1.358|-3.628|0.287|0.457|-3.75|5.091|-0.407|2.653|1.087|-9.141|6.724|-4.348|0.409|-1.166|-2.985|0.258|1.575|-0.897|0.118|-4.683|1.332|0.568|4.803|-1.053|-2.177|-0.029|-3.227|-0.743|-3.224|1.016|2.495|-0.615|8.774|1.136|0.15|11.747|1.768|-0.614|1.879|0.981|3.545|-4.546|-0.035|2.77|1.098|-1.283|-1.397|3.603|0.471|5.592|-2.311|-2.009|1.72|-2.219|-1.711|0.727|-2.9|-0.687|3.645|0.122|0.707|-7.176|-1.086|-1.168|1.574|0.84|-2.046|6.47|2.344|1.388|1.833|-10.314|1.018|0.976|1.035|1.064|-2.739|0.239|0.653|2.897|-0.586|1.715|-0.943|2.859|-0.303|7.339|-0.221|-0.296|-2.333|1.823|-0.313|-1.751|0.262|-3.985|2.218|-1.452|-0.662|-0.694|0.051|-1.256|-5.943|4.356|-2.589|5.325|-0.091|2.351|3.03|0.917|-1.346|1.883|-1.829|0.54|-1.369|9.615|4.91|-7.364|5.333|1.144|-3.506|-3.974|1.349|-2.184|0.378|-3.208|6.222|2.533|-4.18|4.802|3.904|0.329|0.895|-3.472|-4.54|0.898|2.708|0.883|2.256|4.368|5.68|-0.883|0.024|4.073|-2.47|-4.182|-3.567|4.695|-3.106|-4.293|-0.532|3.749|-0.469|5.055|7.783|-0.076|-0.111|-1.798|3.137|-6.51|-4.918|-1.216|6.163|-3.016|-0.752|2.654|-4.447|5.314|1.324|2.307|-2.452|-2.416|4.03|-0.867|-2.169|-1.564|3.135|-2.237|3.467|0.33|-6.483|0.498|1.699|2.591|0.282|-3.725|2.998|-0.085|-2.017|-2.531|4.358|4.32|-3.422|-3.988|1.689|2.918|-2.409|0.463|-2.305|-3.64|-0.15|3.512|-4.61|2.54|2.964|-2.943|2.179|-3.448|1.67|0.942|4.347|-11.01|-6.078|-0.11|1.856|-2.042|1.443|5.875|-0.457|1.346|-0.03|1.661|0.919|1.877|3.704|0.028|6.981|4.18|2.638|3.027|2.433|1.129|5.582|-2.499|1.023|0.807|-0.053
00438|7956|/equities/southern-co|SnP500/R1000VALUE||3.967|0.011|2.974|-0.509|0.534|-0.563|-2.307|0.436|-0.655|-0.316|-0.378|1.328|1.554|1.257|0.671|1.792|-1.162|2.368|-1.933|0.402|1.048|-1.815|-0.769|0.686|-1.503|2.17|1.034|-2.403|1.981|-1.129|-1.116|1.793|1.572|3.295|1.182|0.75|0.563|-0.501|3.173|-1.215|-0.986|0.338|-0.409|-1.898|-4.847|1.747|-0.375|-0.801|0.113|-3.635|-1.459|4.811|-1.495|0.233|0.446|0.291|1.165|2.326|0.325|-1.419|0.645|-2.009|7.801|0.946|1.763|2.499|0.606|-1.134|-0.242|0.911|-2.745|3.074|-2.25|1.792|3.019|3.606|1.469|4.976|-1.688|-2.551|2.779|1.028|0.116|3.216|-1.226|1.82|-0.643|-2.535|-0.666|0.232|-3.458|-0.265|2.125|0.979|-2.004|-0.895|-0.028|2.744|-0.229|2.452|-3.253|5.802|1.217|-1.232|2.432|0.386|-6.703|-2.419|4.652|1.056|-1.278|0.413|-2.432|2.447|-6.234|-0.972|2.354|0.99|0.612|-0.284|-1.826|0.702|2.606|-0.029|-2.717|-2.645|-2.122|1.89|-0.082|2.321|-0.512|3.924|1.443|1.016|6.193|-1.342|0.387|-3.107|-0.374|-0.58|-1.074|1.311|-4.551|-1.829|0.308|-0.46|3.327|1.565|1.515|0.643|2.044|0.737|0.277|-2.156|2.853|1.559|-0.951|-5.706|-9.321|-2.926|-2.855|2.119|-0.422|-2.445|2.611|1.1|0.494|6.881|-0.539|1.601|-2.666|4.74|6.79|-9.357|-4.146|-1.065|3.623|-0.326|-1.366|1.744|-3.32|-0.105|-0.654|3.198|4.497|4.263|-0.961|1.642|3.905|1.992|-4.522|-2.766|-0.449|1.755|-1.238|0.029|0.087|3.066|-0.449|2.704|3.581|1.273|-1.005|1.26|-1.918|1.252|-1.001|-0.285|0.911|1.312|-2.232|-1.528|-3.126|-0.091|0.424|-1.976|2.732|1.283|1.3|0.016|1.188|2.668|-0.098|0|0.13|-3.759|-0.777|0.673|-0.715|-1.121|-1.736|0.136|1.286|0.492|3.635|0.642|1.087|3.283|-0.234|2.554|2.874|-4.367|-1.314|-1.281|3.327|-2.029|0.805|-3.102|0.228|2.726|-0.565
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||-3.782|-0.031|0.031|2.716|0.86|-4.59|0.397|4.032|6.347|-0.604|-10.268|-9.039|-1.67|8.95|5.97|2.453|-1.072|-5.227|0.3|7.851|-5.265|4.779|4.456|12.684|7.074|-5.536|1.237|-22.983|-3.56|9.77|8.664|-5.988|4.193|-1.552|-2.323|0.944|-4.538|0.218|-3.08|-1.458|-1.263|2.284|0.787|-3.394|5.624|1.22|-1.933|2.58|3.822|4.01|-5.003|1.176|-2.016|5.825|1.687|1.255|-3.434|2.697|2.626|7.026|3.948|1.118|-8.006|0.184|-1.271|2.19|-5.837|0.882|-0.07|2.27|3.39|0|-3.661|1.827|4.627|-3.256|-7.999|6.681|-2.823|-2.912|2.601|0.353|-17.25|0.883|0.533|-0.442|4.432|6.981|0.931|0.333|4.97|-1.99|0.935|-2.102|1.689|-0.206|8.917|7.318|0.242|7.124|-2.278|6.088|-7.686|-4.612|-6.315|0.037|-3.494|-5.524|0.542|-6.015|0.641|-2.893|-4.599|2.964|-2.878|-9.53|2.448|-3.272|3.811|6.72|-0.934|11.855|1.829|1.417|0.577|2.969|-3.473|-2.08|-5.785|1.516|0.253|-2.919|9.821|-1.332|-8.361|-4.125|1.817|-5.062|2.285|-4.897|0.304|-2.213|0.189|5.445|4.188|-6.705|-3.192|-1.921|-4.377|1.351|2.913|-0.652|3.452|2.346|9.456|1.038|2.793|3.34|-3.775|-7.717|-9.487|4.437|-2.105|-0.924|-4.004|1.675|1.81|-5.268|1.668|7.847|-0.082|-2.65|5.894|-11.236|-8.44|-4.279|7.386|-0.791|-6.787|-1.284|-0.277|0.192|13.385|-10.172|3.447|2.636|7.455|-1.082|-9.88|-1.827|0.988|4.283|1.7|-1.015|-5.347|1.036|5.859|2.317|5.572|-5.504|-5.217|-1.512|-3.993|-3.284|-7.295|10.47|-0.735|-5.421|-6.602|-0.791|2.838|7.681|2.463|-1.965|-3.97|7.432|-6.05|-0.611|0.396|-0.355|1.583|-5.545|-1.528|-1.632|-1.16|-4.134|-1.674|-4.735|2.28|-3.547|1.038|-1.784|2.032|-1.378|-1.624|3.458|0.016|0.393|0.033|7.221|-2.082|10.074|2.863|2.577|13.905|-7.28|1.565|-0.681|0.794|0.713|0.543
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||-14.572|2.126|-3.678|-1.16|-1.084|5.559|-4.179|4.685|6.838|3.494|-9.364|5.406|-3.788|2.489|5.1|4.802|-1.088|-1.331|1.085|-0.137|-8.312|14.026|2.085|-0.309|7.639|-3.05|-6.155|-17.729|-3.934|-1.741|-8.992|2.82|-1.615|0.976|0.74|-1.828|-0.102|4.616|5.219|-0.83|0.223|-1.732|-0.966|-1.965|-5.579|0.224|4.447|-5.235|-3.438|-8.433|-4.154|-1.445|0.54|-2.133|2.609|5.506|4.291|-5.061|1.952|3.165|2.702|-3.924|3.353|9.753|-1.651|11.096|-0.388|-5.276|0.946|1.322|-5.403|1.207|-4.427|0.312|4.709|-4.358|0.437|-2.361|-4.119|-2.573|3.433|7.408|-3.64|2.132|0.482|0.894|-0.663|-1.865|-4.288|-0.221|-0.628|-0.01|-2.64|-0.061|-0.477|6.225|-0.992|2.593|-0.381|7.864|-4.276|8.338|5.275|-4.334|4.183|-6.461|-0.143|-4.854|-3.319|-3.663|5.862|-0.557|-4.857|-4.215|-0.576|1.946|0.82|6.831|-3.767|6.719|-3.399|7.447|4.794|2.579|-3.566|3.579|-7.816|-1.008|7.925|0.73|6.905|-7.806|8.525|-4.428|-3.754|-7.495|2.901|-4.911|3.903|-8.516|8.89|0.384|-3.464|9.671|7.921|1.596|-3.106|-3.685|-3.307|-1.372|3.591|-4.751|12.808|-4.929|6.166|-3.371|-1.277|3.071|-4.773|-7.572|-4.525|4.349|-4.774|-9.011|-0.871|4.053|-1.397|-15.877|8|-2.856|2.787|-3.481|7.661|-6.102|-3.99|-4.303|2.862|-4.325|0.479|0.732|-15.082|0.834|-0.426|0.014|1.865|-8.519|3.236|-9.402|-0.142|0.062|-0.651|-2.175|-3.176|-2.096|-8.845|1.775|0.355|3.524|-0.817|-5.582|6.866|-0.367|-3.953|-3.235|6.952|2.281|-4.445|3.534|2.476|1.378|-5.659|-0.473|-0.097|-2.449|-1.52|1.922|-4.862|1.785|-0.223|-3.497|0.561|-2.628|0.279|1.528|5.079|-4.155|-4.454|-1.822|3.184|-2.731|-1.675|6.248|-1.11|1.806|1.719|0.623|-0.698|2.746|3.261|2.779|5.988|-0.131|-0.285|-0.606|1.816|-0.982|1.495|-2.32|-1.025|-0.756|-0.881
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||1.757|0.016|0.148|-0.311|0.082|-1.184|-0.049|0.179|3.949|0.68|0.085|0.102|-0.068|0.496|-0.034|0.429|-0.171|0.413|0.99|-1.032|-1.374|14.416|-0.213|11.004|-0.873|1.646|-0.281|-7.213|1.32|-4.903|-1.801|0.687|0.172|0.192|-2.92|6.687|1.429|1.97|0.123|-1.238|1.545|0.124|1.614|-3.753|-1.764|1.102|2.993|0.644|6.059|0.844|4.577|1.918|7.785|-3.735|-2.398|-1.581|-5.234|0|-0.045|0.743|-0.157|3.179|-1.666|-3.416|7.868|-1.706|-8.273|3.025|-0.658|-1.83|6.1|-5.424|2.231|3.616|1.345|0.023|-0.462|-2.412|-2.804|8.51|0.167|0.647|-4.311|6.288|-2.076|-3.678|-9.091|1.035|-15.338|2.548|-0.908|4.797|-0.549|-0.038|2.126|3.708|-0.14|-0.14|-1.593|-5.537|4.769|3.256|-3.958|10.636|6|7.157|0.856|-3.677|0.76|-5.583|-9.735|-3.628|3.848|-3.968|-3.365|-0.43|5.739|7.809|4.434|2.747|-2.085|0.541|4.13|0.59|-8.707|-6.376|-0.761|2.757|5.537|-4.973|-3.447|-6.029|-3.557|-5.041|-1.069|3.421|0.903|1.894|-4.496|0.398|-0.413|-1.359|0.961|1.887|-1.174|-2.328|0.611|-1.207|1.879|0.154|-1.1|3.087|-5.13|-0.478|-2.442|2.927|-9.638|-4.332|2.566|0.457|-1.822|-0.116|2.094|-4.372|2.471|0.963|3.176|-0.435|-0.655|-4.805|0.743|0.821|-2.238|-1.237|-0.429|2.95|-5.609|-4.151|-1.26|-0.846|0.19|2.728|0.918|8.599|1.96|1.518|-0.367|1.053|0.03|-1.635|0.765|4.794|-3.424|-3.213|0.653|5.299|-5.04|1.315|-3.062|1.269|-0.559|-1.036
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||-1.592|0.401|-2.073|-1.698|-2.286|0.23|-0.713|3.223|1.147|-0.056|-6.379|3.629|-0.015|-1.472|0.44|4.79|-0.461|-1.717|0.327|1.598|-4.462|3.489|0.714|3.605|5.356|-1.079|1.296|-5.13|-1.781|0.428|-2.576|-1.784|0.891|-0.623|-1.589|0.028|-0.766|2.84|4.857|1.145|-1.523|0.688|-2.67|-2.706|-1.818|1.897|-1.341|3.756|2.4|4.062|-4.53|3.926|1.247|-2.512|-1.244|-1.469|3.157|-0.416|2.018|4.558|3.069|-1.125|-0.033|-2.722|0.466|0.629|-0.882|-0.698|-0.678|-1.245|2.416|1.654|0.257|1.24|0.648|-2.133|3.128|-4.859|-2.555|-1.914|1.489|0.111|-1.576|1.316|-0.51|1.64|2.146|-0.026|9.857|-1.171|0.687|5.949|-1.379|0.659|2.533|0.363|-2.918|1.413|1.824|5.394|-0.941|5.464|-1.423|3.029|-2.998|-2.715|-4.21|-2.558|1.116|1.789|2.276|0.076|-1.489|-0.564|0.251|-4.259|-2.262|2.773|-3.546|2.42|1.199|4.885|0.841|2.098|-4.482|-0.035|0.267|-4.986|-1.282|4.038|1.418|0.774|3.173|0.82|3.684|-2.519|3.515|-0.323|-0.446|-6.64|11.398|-0.8|-1.386|1.393|4.81|0.679|1.251|-1.958|0.625|4.456|4.083|-0.303|6.309|-7.961|5.002|4.39|0.293|2.953|-2.121|-6.472|-3.804|12.878|-1.565|-5.107|-2.232|3.397|0.484|7.687|2.393|-3.047|-1.462|-0.279|5.327|-10.31|-5.51|-3.163|1.83|-0.437|-2.837|-0.489|-2.839|-5.117|-2.883|0.156|1.147|-0.501|7.898|-7.237|0.493|7.113|-1.395|0.279|1.031|-2.47|-4.511|1.191|-1.44|-0.309|6.779|-3.451|5.4|1.392|-7.664|-0.246|-4.28|3.792|-3.503|3.533|1.001|-1.693|-3.044|1.322|-0.303|-1.008|1.181|3.068|0.809|0.225|-3.093|3.148|1.972|-2.587|-0.373|0.92|3.174|-0.344|1.572|-1.348|-0.149|1.067|-0.718|-2.989|-1.637|3.839|1.504|4.268|0.817|4.774|-4.469|0.304|-1.096|0.248|-2.442|3.924|8.04|-7.886|-0.851|-0.685|-0.563|3.366|-1.225
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||-4.507|-4.441|-2.677|1.619|-0.317|-0.956|4.29|2.392|2.967|2.814|-7.366|4.083|-0.807|0.641|5.998|6.176|4.178|1.047|2.723|1.604|-6.678|9.294|2.676|5.368|7.416|3.772|5.296|-16.441|-2.943|1.275|-2.558|-9.789|-1.189|-5.827|-3.378|-2.16|-2.336|2.735|7.809|-4.507|1.305|0.718|-3.835|0.206|0.592|2.319|1.554|1.865|15.457|0.181|-2.251|6.152|2.487|4.451|-1.839|7.32|-0.591|-5.671|3.416|4.247|0.107|3.512|-11.402|1.621|1.751|4.668|-0.572|6.116|6.668|-4.6|-0.228|1.085|-1.388|-3.914|0.285|2.082|7.457|2.871|-2.108|-4.267|3.779|-0.551|-0.854|2.655|2.318|1.416|2.143|-0.565|-1.492|7.125|0.49|-5.384|1.65|0.659|2.209|5.186|4.316|13.409|-0.167|1.048|-1.924|7.334|-0.987|-1.732|-1.535|-4.089|-2.581|-3.506|3.964|-4.225|2.543|-3.979|-4.602|1.193|-0.665|-0.231|-0.659|3.838|-0.914|3.731|-0.608|-2.345|1.967|6.926|2.931|10.857|-0.951|-7.353|-0.707|-0.268|4.123|-1.582|3.709|-1.579|-11.329|-11.682|1.62|0.084|-1.785|-1.7|-0.027|4.66|5.796|2.043|-0.183|0.336|-1.385|-5.412|-0.538|-4.723|3.232|-10.788|14.877|-3.072|11.478|3.151|1.881|9.4|-3.69|-9.966|-2.723|4.535|-4.993|-1.924|-5.064|6.608|1.254|2.448|4.11|5.761|3.813|-3.216|-1.171|-5.141|-11.089|-1.937|11.337|-3.249|-11.827|3.369|-3.081|0.743|2.893|4.209|-4.118|-2.447|7.277|-6.009|-13.684|-0.53|-0.845|3.035|2.607|-6.754|-8.732|0.954|3.923|0.498|-1.05|-2.549|5.72|-5.034|-0.418|-4.583|2.013|5.899|-5.57|-1.973|0.46|0.08|-0.637|3.695|2.367|-0.127|-8.797|5.589|-5.038|4.879|5.062|1.097|-0.471|-4.104|-0.652|-1.506|7.932|-6.542|-0.844|5.02|2.575|-1.239|1.961|4.938|7.522|-1.715|-3.294|2.736|0.823|0.854|-4.052|6.484|3.671|1.576|2.503|-0.375|10.817|-9.955|-3.611|5.987|5.388|2.208|4.977
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||-5.83|5.383|-4.501|7.251|2.198|2.318|2.167|-1.072|-7.654|2.615|-1.874|4.757|5.07|9.124|3.547|3.297|6.869|-0.051|0.509|2.186|-7.184|6.166|7.216|5.633|8.234|0.379|0.731|-10.406|-3.925|3.775|-5.953|-12.292|0.981|-3.546|9.107|10.2|-2.291|4.566|6.314|0.569|1.366|2.681|1.503|1.526|-0.048|5.703|2.953|9.594|11.177|-6.972|11.827|-0.265|-2.645|-3.004|12.615|-0.444|5.946|-1.489|-1.656|3.119|5.676|0.262|-6.59|-0.994|-6.082|9.367|-6.193|2.762|-0.407|-3.619|-0.253|2.813|-0.047|5.615|2.115|-2.022|-1.403|-1.264|-4.17|-9.583|1.129|0.235|-0.51|-0.296|-2.739|5.75|9.31|4.974|2.669|6.359|0.826|-2.652|1.413|-0.648|2.688|7.605|2.538|6.933|0.625|8.073|0.644|1.232|-1.849|1.921|-2.128|-1.948|-0.277|-6.97|-2.822|-5.371|2.152|-4.626|-1.509|-16.54|-2.162|3.514|-4.833|2.512|-0.491|-0.256|-1.061|1.593|0.684|1.703|-3.047|4.42|5.671|-4.509|-2.555|-0.593|4.984|-6.913|7.106|-1.589|-1.112|-6.993|4.39|-3.423|-0.743|-3.622|4.51|0.938|0.761|5.676|7.799|1.764|2.24|0.577|-6.236|4.694|5.945|-1.074|8.965|1.628|2.143|3.304|-3.844|10.728|-4.147|-8.879|-8.361|2.867|-2.32|-4.018|3.194|4.724|1.338|-0.943|10.227|-3.206|3.245|-7.531|3.832|-1.835|-6.25|1.573|9.328|-0.317|3.856|-7.837|-0.121|-2.312|1.474|-7.92|-6.086|0.104|11.82|-5.761|-10.574|3.268|0.74|1.846|2.232|2.955|-4.743|-2.466|-3.103|-1.6|0|-4.557|5.904|-2.344|-9.111|1.01|7.104|9.056|0.932|-1.48|4.925|-1.736|-3.649|-2.327|-0.173|-0.246|-4.877|5.101|-8.252|0.5|4.043|5.513|2.637|-6.778|-1.782|-1.886|5.611|-7.065|3.626|-4.767|4.663|-8.394|-4.682|2.654|3.214|-0.43|3.628|9.505|-1.842|-6.467|0.179|6.442|-0.546|6.792|3.002|2.024|18.754|-7.894|2.112|-1.782|10.135|0.746|6.895
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||-3.931|1.343|-0.318|-2.034|-3.445|-2.928|-3.285|-3.669|-2.258|5.643|-5.922|2.503|-0.748|0.173|4.867|3.862|0.178|-2.004|3.521|-0.297|-4.352|2.261|-0.996|0.818|3.727|0.356|-3.071|-7.651|-0.394|-0.611|-9.02|-7.373|-0.024|-2.823|-2.642|-4.757|0.015|3.203|-5.656|4.293|0.214|3.058|-2.26|1.609|0.06|5.84|-17.827|1.569|-0.703|-0.212|-3.622|-1.022|3.65|-1.482|0.278|2.24|0.053|-1.523|-3.079|10.039|6.303|-2.637|-6.597|-0.488|-2.041|4.943|-1.614|1.307|3.521|-3.315|-6.506|7.526|-9.305|-1.839|3.221|-4.067|-2.115|1.312|-3.289|-3.07|5.088|2.685|-3.241|9.292|2.515|1.25|2.102|0.715|2.077|3.178|-1.966|0.114|-1.173|1.583|1.323|2.352|0.304|2.525|1.209|19.902|-4.005|5.241|-1.47|-2.813|6.637|-5.028|-1.803|-8.492|-0.517|-1.458|3.063|-7.179|0.122|-1.117|-1.83|0.686|2.414|0.669|-1.403|0.053|-1.48|5.371|-4.676|-4.11|-8.767|-3.614|1.081|-0.919|-2.732|0.733|-2.766|-0.03|6.024|-1.97|0.746|-4.711|-0.575|-3.614|1.882|-3.813|4.896|3.884|-1.452|2.779|7.454|4.115|-2.253|-3.828|-7.237|0.477|0.307|-6.024|8.576|-4.71|5.233|9.266|-4.365|2.662|-2.765|-6.996|-5.505|5.498|2.478|-3.843|-3.154|3.822|1.683|3.576|7.548|-0.892|3.94|-5.345|7.983|-6.929|-7.06|-3.65|7.582|-29.295|-2.433|-1.504|-5.391|1.889|1.654|10.829|-3.692|-3.291|9.219|-7.644|12.489|-2.529|-3.389|-1.159|-1.668|0.193|-1.874|-4.064|-0.285|4.719|-1.03|-6.243|-3.793|0.406|-1.647|-3.584|2.261|-2.061|1.442|4.159|7.344|0.21|-5.393|-2.12|0.871|0.094|-1.954|-1.665|-3.112|0.558|-0.368|0.008|3.934|1.034|0.811|2.507|4.347|-1.035|0.692|1.948|0.813|6.597|-1.653|3.595|0.607|-1.218|1.553|2.312|-0.114|7.145|4.189|4.287|-5.904|-2.849|-1.363|1.361|4.245|-5.596|-1.484|0.62|9.67|0.765|2.799
00449|19701|/equities/te-connectivity|SnP500||-2.839|1.751|0.402|3.026|0.517|1.085|0.732|1.13|0.361|0.025|-2.946|16.254|1.05|1.618|4.447|2.249|0.357|-1.233|2.861|1.593|-3.921|7.267|1.968|3.851|11.707|1.008|4.877|-14.163|-2.764|0.199|-3.269|-2.091|-0.311|1.139|4.01|-0.737|-4.344|6.156|3.414|-1.046|-1.78|0.912|-4.277|-1.516|0.847|-0.749|2.636|-4.327|3.36|0.597|0.107|0.99|1.416|-3.816|2.1|1.557|1.716|-6.654|0.34|2.443|3.778|-0.97|-7.021|3.776|-3.286|4.27|-0.665|-1.033|3.156|-1.22|-0.354|-0.776|-0.093|3.297|2.951|1.277|-0.242|-1.7|-1.155|-0.406|1.347|2.982|-0.975|-2.233|0.44|0.499|-1.145|0.861|-1.149|9.009|0.462|-0.317|-5.801|-0.333|-0.459|6.226|1|0.717|-0.304|3.798|0.708|8.874|-1.777|-3.17|-2.033|0.356|0.398|-2.873|-0.923|-4.059|3.599|0.736|-4.014|-3.942|-2.991|1.255|-0.17|1.016|-0.243|5.296|-1.872|5.977|1.37|2.842|-1.048|3.005|-2.017|0.466|-4.696|1.97|1.581|-5.482|5.189|1.177|-1.044|-4.56|3.993|-4.839|1.587|-3.062|6.813|2.561|-1.626|3.189|4.878|0.746|-2.138|-4.346|-3.22|-1.727|1.266|1.837|6.368|-4.868|6.754|6.855|-5.816|3.443|-3.683|-6.641|-4.89|4.157|-2.272|-6.006|-1.777|3.132|-0.441|8.679|6.389|0.539|3.64|-6.242|2.476|-6.362|-5.143|0.448|5.551|-2.028|-1.642|2.028|1.546|1.655|-3.11|-5.356|-0.318|-1.195|5.038|-4.504|-7.795|0.857|0.021|-0.809|2.991|-6.945|-6.122|1.368|-1.717|1.824|1.304|-2.463|2.828|-0.032|-5.598|0.572|3.47|8.767|-1.084|0.204|1.119|2.78|-1.611|1.565|-2.455|-2.853|-1.984|3.134|-2.956|1.972|1.458|6.592|3.008|-2.674|-0.195|3.341|3.592|-5.723|-1.693|2.712|2.099|-0.976|-2.754|2.625|-0.186|0.99|1.414|0.573|1.584|-0.31|-1.57|0.9|0.008|-1.656|1.888|1.335|6.362|-6.223|0.344|-1.931|7.764|1.043|1.983
00450|13843|/equities/fmc-technologies-inc|SnP500||-5.915|-5.772|2.436|-1.104|2.442|5.822|1.772|3.229|0.114|-1.048|-3.1|11.332|-8.188|2.178|1.042|-1.735|1.825|6.15|4.398|4.917|-5.144|4.823|0.64|4.73|10.924|2.038|-0.517|-19.307|6.199|7.783|2.137|-9.409|1.064|-4.051|-1.429|2.496|-4.269|-3.623|2.744|1.116|7.955|0.519|-6.806|0.879|-2.04|1.752|9.404|-2.051|9.475|-0.755|3.437|-7.414|0.986|7.12|-6.098|12.247|0.958|-10.507|0.6|-1.149|3.888|-3.991|-6.269|2.558|5.549|2.616|-0.612|4.684|3.01|-0.082|-7.331|1.354|-2.454|-0.414|2.465|-2.369|5.432|-2.513|-3.936|7.248|-0.672|2.974|11.49|-2.48|4.877|9.179|3.03|1.431|-8.264|6.195|2.595|-4.791|-1.539|-0.494|0.847|6.078|-8.511|-2.911|3.248|-4.269|-3.146|3.009|4.956|0.292|7.21|-5.9|-2.446|-0.048|-0.808|7.57|7.892|-0.821|-2.922|2.785|-1.134|6.437|0.52|0.992|3.129|12.525|0.34|-1.34|0.404|6.676|0.36|-1.42|-1.193|4.091|5.146|-3.982|0.968|-1.612|9.113|1.296|-15.062|-5.215|0.788|8.637|-0.568|7.23|-4.436|5.526|1.165|3.537|2.051|0.578|5.483|3.049|-13.499|6.529|1.171|1.184|1.372|14.538|-5.741|15.385|-0.637|11.348|1.317|-7.633|0|8.523|-2.914|1.299|-6.718|9.266|2.719|30.064|4.714|-6.604|-4.217|5.063|-4.097|-15.621|-4.172|-4.79|12.929|2.849|-5.148|12.283|-15.507|2.375|1.781|0.127|-0.254|7.808|-2.276|0.268|9.559|5.1|-5.822|1.178|4.946|-0.154|-8.085|2.92|15.709|-1.987|2.373|-9.924|10.455|0|-4.815|-9.579|-7.018|0.543|-4.41|-2.405|-2.948|4.092|8.46|2.27|7.143|-0.754|-2.5|9.855|-10.16|-1.712|-2.909|4.035|-8.443|-12.269|-6.997|-2.313|8.81|-13.722|-2.69|21.187|4.629|0|-4.312|15.946|6.475|-4.402|-3.709|-5.388|-0.746|2.682|-10.616|-5.4|12.652|12.912|-10.477|-4.182|0.655|-4.639|-5.401|1.282|24.468|0|-0.844
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||-6.126|4.024|-0.155|2.942|-0.27|1.609|-1.68|3.346|2.428|-0.272|-2.855|-6.471|-0.024|3.393|2.353|4.365|-0.517|2.395|2.08|1.522|-4.903|5.897|1.957|3.8|3.604|0.548|8.169|-16.822|-0.109|-0.15|-2.957|0.923|3.304|0.083|-3.006|-2.601|-0.894|-2.476|4.64|-0.106|-1.917|0.468|-5.03|-2.105|-3.468|0.293|0.554|-3.026|7.488|-1.081|-8.551|2.376|1.407|-1.151|-0.182|0.239|2.322|-6.02|1.435|2.24|3.301|-2.407|-5.247|1.915|1.734|4.508|-1.048|-1.015|1.748|-0.409|-2.294|-1.151|-0.606|0.7|3.458|-1.063|-7.278|-0.702|-2.783|0.751|0.083|3.164|0.847|3.89|3.152|0.327|-1.732|1.395|1.379|7.666|-0.743|0.992|-2.263|-0.012|1.374|4.491|-2.504|-0.651|1.279|1.682|-1.806|3.017|-0.856|-3.053|1.808|-1.587|0.45|2.073|0.807|-3.35|3.988|-0.04|-3.846|-0.471|2.946|12.938|0.356|-0.207|-0.148|4.19|-2.596|2.068|1.936|1.974|-2.575|1.864|-4.324|-1.18|-1.457|-0.962|1.3|-4.134|4.266|2.342|-4.433|-7.158|1.414|-1.671|1.396|-0.887|2.988|6.529|-3.416|-2.227|1.483|0.554|0.586|-2.385|0.575|-0.252|2.012|-1.143|3.444|0.029|8.834|5.18|-2.382|5.218|-1.969|-5.411|-4.644|6.532|-4.287|-2.165|-2.982|5.714|-1.889|2.836|6.118|-1.49|-0.082|0.808|3.095|-6.578|-5.467|0.818|5.681|-1.373|-7.558|-1.025|2.003|-1.107|0.527|-6.49|-2.899|0.08|8.614|-2.864|-0.35|2.819|-0.273|3.673|0.855|-6.898|-6.588|-2.032|1.36|1.699|2.47|-1.764|4.374|-0.66|-3.464|-2.194|-0.529|4.861|-1.032|0.906|2.694|1.38|-0.07|3.827|-2.962|-2.757|-0.466|2.72|-3.887|1.68|5.217|1.441|2.64|-2.097|-1.941|2.753|5.247|-6.639|-1.042|0.92|2.792|-2.03|-0.132|5.978|6.305|3.229|0.274|2.367|4.26|-1.103|0.454|6.068|3.119|-0.925|-0.157|5.888|6.186|-8.989|1.614|1.074|0.186|0.541|1.478
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||-3.498|10.121|1.456|1.32|-0.387|-4.505|0.371|1.352|1.448|-0.831|-4.13|3.216|6.195|9.288|7.463|2.978|-9.003|5.05|7.929|1.001|-18.182|9.802|9.234|1.294|-1.277|-1.165|-4.453|-13.135|-4.904|6.011|9.422|-2.934|9.443|6.647|-6.055|-3.909|-5.172|-1.861|-1.664|-9.146|3.765|-1.923|-2.622|2.299|0.077|0|-6.657|2.721|-7.546|-13.267|-2.919|0.866|-8.408|-5.78|6.19|1.942|14.515|-5.487|-5.254|4.751|3.601|-2.744|-2.226|2.456|-9.476|6.663|0.797|-4.873|-4.498|-2.667|-7.967|3.252|-1.739|6.72|6.802|8.483|4.939|-2.671|-6.803|0.837|10.406|8.195|-7.631|5.042|-3.312|-4.592|1.883|-3.29|-0.758|1.539|-8.406|-1.915|-2.338|0.785|-1.292|6.202|0.496|7.088|-0.47|8.344|-6.492|13.831|6.652|5.091|5.703|-18.092|-4.762|-7.425|-0.174|-3.466|-0.941|0.278|-7.451|-0.916|-9.493|-3.513|4.12|2.418|1.737|1.468|-4.264|6.222|-0.495|1.61|-4.517|-5.88|-2.47|-4.184|-1.417|-3.459|1.885|1.329|8.42|-0.804|-3.74|-7.331|-0.869|-3.469|0.46|-0.495|-2.707|0.149|-3.338|5.411|-8.102|0.279|1.2|-0.631|-0.523|0.21|3.435|-1.496|6.122|0|8.088|5.019|-6.461|10.265|-6.958|-6.289|-5.505|4.895|2.029|0.195|2.772|2.766|9.001|12.62|-3.047|-5.349|0.093|0.28|11.273|-6.96|-7.095|-0.713|9.255|1.433|-3.343|2.547|-9.204|-7.866|-1.692|-5.301|7.591|2.87|6.712|1.742|3.363|-0.706|-1.346|-1.643|-1.084|-3.486|-0.477|-0.173|-4.938|3.185|-2.242|-1.351|2.778|-0.294|-3.051|-0.566|-1.08|-0.557|0.802|2.13|1.413|5.109|-2.304|-4.715|3.492|-3.531|1.86|-0.535|-1.896|0.772|3.797|-0.837|-1.888|-5.325|-1.644|-0.229|4.296|-2.859|3.686|-1.771|0.197|-0.039|-1.629|-7.297|-1.696|-1.153|3.283|2.401|2.85|0.038|-7.522|9.465|-2.146|-6.182|-0.771|6.217|10.127|-10|-1.812|8.576|8.17|0.988|3.239
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||-3.409|17.034|-3.199|0.025|-2.667|-0.024|-1.454|2.245|6.14|-0.501|-3.195|15.327|-4.624|1.288|5.156|2.614|-1.212|0.214|-0.228|2.327|-4.465|2.215|-4.821|-0.163|-0.763|-2.431|0.055|-12.446|-3.392|-0.829|-1.817|0.52|-0.674|0.132|-6.933|-4.396|3.989|2.711|3.197|1.934|1.131|0.385|-0.539|-0.467|-0.051|3.189|0.035|-7.007|-1.108|0.639|-7.866|0.802|-0.282|-2.573|0.119|0.412|-0.026|-0.608|1.477|0.354|1.308|-3.169|1.408|13.622|-2.507|1.479|-2.333|-2.055|-1.302|-1.556|2.308|-2.751|-1.89|0.383|3.608|-0.213|5.29|-3.618|-2.456|-0.301|-0.322|-0.181|-2.252|3.692|2.058|3.079|-0.528|-0.194|0.82|-0.801|1.365|2.464|0.083|0.329|2.127|5.77|-1.282|1.09|5.223|4.012|-1.388|5.408|-7.096|-3.829|-3.149|-1.505|0.672|-2.471|-0.529|-6.99|2.886|1.73|-2.096|-0.886|-2.351|-0.06|6.202|3.042|-1.537|-0.469|-2.436|3.69|-0.377|-0.36|-1.016|0.52|-3.977|-1.535|-2.935|-2.914|2.345|-0.177|3.244|1.995|0.645|-2.79|3.067|-3.021|-2.049|-2.782|2.463|-3.374|1.682|9.129|-2.849|1.851|0.79|-4.246|-0.492|2.132|2.991|-0.639|8.703|-1.645|1.429|-1.254|-3.927|3.237|-2.611|-3.785|-4.939|4.756|-3.576|-4.221|-2.43|2.194|-1.362|6.566|4.207|-2.68|0.992|0.635|8.766|-4.931|-5.594|-2.49|3.098|2.536|-0.962|-1.129|-1.489|-1.339|-6.563|2.789|3.143|-2.512|11.189|-3.199|-0.457|2.363|-5.148|-4.732|3.914|-1.43|-2.433|-2.021|-9.018|2.542|-0.057|1.332|1.006|-0.412|0.423|0.126|2.991|-2.57|3.45|5.077|-0.262|1.956|-6.078|2.175|4.343|0.678|3.573|-1.169|1.902|1.197|-0.335|1.456|2.399|0.489|0.768|4.149|2.156|3.724|3.652|-4.417|1.549|0.712|-2.002|-0.379|-3.659|-0.98|2.932|4.949|-0.817|3.382|-1.216|0.81|-0.713|-6.01|-5.705|3.1|-3.363|-0.952|2.278|-1.788|9.988|1.679|-1.841
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||-0.672|-1.23|2.368|0.215|0.158|1.94|0.051|2.956|0.952|4.262|-0.348|3.495|-1.245|-1.708|2.01|-0.097|-0.331|-3.534|1.221|0.955|-5.73|4.091|-0.859|2.094|-0.831|-0.414|4.903|3.342|1.8|2.525|-5.039|-4.4|3.014|-2.598|-0.281|-0.08|1.678|0.722|1.491|-0.555|-2.59|1.59|-2.283|-0.983|0.318|3.474|1.25|1.816|4.84|-1.256|-3.305|3.5|-0.837|-2.391|-0.365|-1.569|3.624|-1.407|-1.841|7.196|0.678|-2.157|1.171|0.072|-2.231|2.383|1.399|-0.82|2.313|0.987|4.21|0.94|1.845|1.498|3.89|-1.297|3.213|-1.123|-2.469|-4.545|1.95|1.978|1.71|-2.639|-0.875|1.367|-0.719|1.272|1.172|0.921|0.495|3.62|-2.239|2.134|2.867|0.18|0.101|-1.034|1.272|-2.588|0.22|4.37|-2.144|0.564|0.045|-0.36|-0.314|-3.548|1.083|-1.285|4.301|-0.782|4.226|0.515|-1.612|1.484|0.777|2.684|-2.465|3.327|0.984|2.394|1.6|1.442|-2.962|0.456|0.624|-0.406|0.497|1.606|-1.102|-0.396|4.661|0.524|0.242|-4.634|0.933|-3.307|-0.523|-0.335|-1.673|2.954|-2.441|-1.439|3.92|0.126|2.382|-0.525|-2.656|-1.037|3.672|5.765|3.807|-1.807|7.233|6.389|-1.61|3.976|1.387|-5.243|-2.942|4.88|1.002|-5.286|1.42|4.218|2.714|-4.078|5.284|2.749|5.175|-6.972|6.394|-3.985|-4.933|-3.963|11.612|1.189|-5.33|-1.42|-2.28|0|1.868|1.1|-0.653|-1.842|1.644|-1.775|-6.349|0.952|-3.712|-0.694|-3.082|5.811|-5.226|-4.302|-2.028|2.942|-0.365|-0.95|5.715|1.918|-2.337|3.227|-3.371|8.719|2.073|-0.295|-0.602|-2.807|-6.315|0.98|2.236|-3.096|-3.49|-0.54|5.036|1.702|0.727|0.924|1.142|-1.39|0.161|1.066|6.565|-3.634|0.183|-2.813|0.746|-7.442|-1.83|3.915|0.867|0.572|0.778|5.259|-0.091|-0.856|-0.344|6.569|-4.955|-2.511|-0.456|-0.483|6.699|-4.289|-2.264|-2.506|2.826|1.956|-1.064
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||-6.049|2.452|-1.13|-1.246|-1.404|-0.823|1.152|3.942|2.106|0.805|-7.55|10.764|-0.384|1.777|8.422|6.028|2.406|-4.343|2.862|1.675|-6.535|7.082|1.016|7.338|6.277|-0.409|1.662|-11.908|-1.568|-1.667|-10.518|-3.941|1.233|-2.269|0.142|3.642|2.238|1.8|4.523|0.241|-1.385|-0.217|-4.685|-3.888|-1.02|1.656|2.194|0.355|10.358|2.21|1.257|2.178|-2.36|0.944|4.697|4.879|-0.632|-3.525|0.568|2.325|3.764|-2.471|-7.327|-5.443|2.907|9.35|-4.18|1.88|1.03|-0.659|0.114|-0.476|-1.998|-0.902|1.7|-2.423|5.069|-1.58|-4.976|-4.779|3.357|4.156|0.53|0.556|-0.288|9.249|0.756|0.688|-2.139|5.37|2.253|-3.427|2.277|-3.171|0.95|3.04|2.699|0.989|0.107|7.506|-1.918|9.01|-3.358|1.081|-2.461|-7.079|0.465|-5.113|-1.834|-5.308|4.172|-0.351|-2.965|4.974|-2.171|-5.115|0.98|1.579|2.058|5.052|-6.773|0.709|3.781|3.902|3.071|3.955|-1.475|-6.114|-2.967|-0.076|4.115|-3.291|9.558|-4.51|-4.316|-7.989|1.769|-0.712|1.592|-3.176|1.59|0.405|2.691|8.034|3.956|0.719|-0.796|-1.806|-5.164|2.543|0.395|-5.543|10.857|-3.304|-4.891|6.505|2.974|5.451|-4.319|-12.189|-6.943|5.131|-4.75|-5.895|-2.361|8.362|1.531|-1.665|6.927|1.813|-0.91|-2.565|4.275|-14.365|-8.286|-0.605|8.147|-4.668|-6.12|-4.578|4.423|0.397|7.648|-12.261|-4.189|0.36|8.51|4.434|-10.105|-3.051|0.289|6.019|1.611|1.808|-4.759|-2.188|4.179|2.561|10.589|-5.763|4.634|-1.515|-8.962|-0.685|-6.597|9.349|3.387|-3.912|0.848|-5.142|-3.052|4.686|2.399|2.097|-3.197|11.63|-6.224|4.603|-1.853|-8.221|3.162|-6.829|-2.475|-0.166|3.983|-9.29|-0.482|-1.381|1.338|-2.782|0.762|1.705|0.28|0.799|-0.406|2.56|-0.43|-2.516|3.855|2.26|0.331|9.376|6.908|1.933|14.602|-8.501|1.961|0.445|5.239|4.301|0.42
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||-5.075|2.448|0.274|-0.692|1.348|1.366|-1.73|4.029|0.272|2.536|-1.046|-1.85|4.515|-3.654|0.311|-0.63|0.573|-3.734|-0.729|1.719|-0.947|1.438|0.875|3.183|1.29|4.377|1.185|-7.46|1.983|-1.614|1.246|-0.306|7.691|0.726|-2.81|0.004|1.373|0.977|3.05|-4.07|0.365|0.27|-2.249|-5.686|-1.838|1.36|0.633|1.53|4.58|-1.94|-5.632|12.203|0.157|0.042|-1.015|0.294|1.437|2.802|2.818|2.424|1.925|-0.956|0.318|5.096|-3.837|4.82|-0.723|-3.079|1.919|-3.334|-1.275|1.111|-2.904|0.554|2.174|0.187|-0.29|-3.18|-4.24|0.326|2.535|1.593|1.135|-0.169|-0.969|1.577|1.413|-0.149|1.603|-0.113|8.238|1.29|1.354|2.524|1.636|0.855|-0.396|2.501|3.329|1.094|0.92|4.811|-0.563|-1.596|0.773|-0.22|-2.699|1.845|3.071|-1.485|0.408|-0.511|-2.631|-1.061|-2.661|0.255|4.14|-3.321|-1.157|-0.035|-1.714|0.655|0.268|1.648|-6.221|0.895|-0.115|0.64|0.914|6.61|-1.693|-0.082|3.942|-0.073|-6.062|-4.309|-0.939|-0.226|-0.535|2.183|-3.179|1.851|-4.43|0.026|3.403|-1.05|3.654|-1.535|-2.052|0.333|2.357|1.557|-0.727|0.605|3.251|7.918|4.092|2.402|-1.466|-4.22|-1.109|0.891|-2.481|-3.36|0.63|7.927|0.164|1.458|0.154|-7.586|-1.274|2.675|2.99|-4.383|-2.807|-2.047|5.7|-2.628|0.664|0.339|-1.184|-6.041|-0.335|-0.211|-1.332|4.126|3.787|0.19|-0.023|1.647|-0.658|-0.081|3.045|2.589|-0.368|-1.823|6.271|1.151|-2.238|2.554|3.412|-2.929|0.741|-3.106|-1.366|-0.796|-0.918|4.324|-1.074|3.221|-2.582|0.109|-0.045|-1.765|-1.801|0.777|2.898|2.284|2.619|0.71|-5.448|1.996|1.389|-0.323|4.808|-6.292|-3.45|0.188|0.39|-0.891|-0.187|3.976|-2.015|1.212|2.835|0.684|-1.966|2.907|-5.068|3.223|4.715|-0.281|-0.034|0.773|6.266|-6.541|1.815|2.571|-0.513|1.357|-0.266
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||-6.108|-7.351|-8.975|6.204|0.51|1.263|-1.526|0.397|-1.948|10.857|-9.035|1.77|-2.722|2.857|33.997|0.694|-2.481|-5.807|-0.843|4.018|-10.523|1.864|16.706|1.1|8.618|0.861|-0.599|-17.004|-5.406|7.587|-2.329|-4.257|-2.052|-15.16|-2.624|4.157|-0.566|10.168|12.887|-5.27|3.024|5.511|0.145|-3.908|0|3.317|-0.502|-10.006|-3.968|5.632|-1.547|6.966|-1.428|-0.406|-0.872|10.289|-1.888|-5.1|-0.616|5.797|1.77|-16.4|-9.385|1.302|-1.119|1.534|-1.179|0.282|-1.987|-2.476|1.253|2.571|-1.16|-0.44|-29.508|-6.047|9.625|-6.358|-1.836|-1.979|-2.696|4.462|2.937|-2.209|-0.586|2.131|23.215|-0.641|0.645|3.184|7.621|-6.816|-2.555|0.985|10.581|7.649|-1.05|-4.334|-0.891|9.902|10.286|10.063|-4.088|-5.21|-1.44|-3.679|3.174|0.563|1.978|0.449|4|-2.28|-6.345|0.183|-9.663|3.782|1.336|3.361|1.031|1.166|-2.861|1.635|1.663|6.074|-3.589|1.926|-0.891|-11.337|-1.555|-2.491|-2.943|-4.179|7.642|-0.27|-5.66|-8.193|-1.065|-1.37|-9.019|0.543|2.396|3.088|6.183|8.707|9.232|0.728|-0.833|-2.65|-8.961|2.421|-0.402|-10.194|-6.535|0.979|-3.887|10.041|-2.928|3.623|0.091|-9.553|-3.444|7.949|-6.55|-5.008|-3.584|14.585|25.513|2.868|6.574|-5.761|-0.379|-4.4|-0.412|-12.257|-9.939|-4.064|3.813|-0.484|8.308|-10.908|-0.233|-4.1|6.047|-7.664|4.262|3.546|7.771|9.129|-18.227|-5.649|-2.237|5.767|4.642|-5.966|-5.076|2.586|3.558|0|6.153|-2.838|6.788|-7.477|-7.599|-5.976|-12.129|6.278|-3.143|-10.09|5.079|-2.595|1.01|2.319|3.499|1.886|-6.139|10.716|-6.552|-6.149|-1.871|4.661|2.778|-9.283|-3.451|-4.933|3.848|-5.16|4.266|-5.04|9.226|-5.668|-4.528|-6.281|-7.57|-3.024|0.171|-4.995|-0.772|-7.185|0.335|16.097|3.789|24.299|6.795|4.123|15.919|-6.689|-0.718|-6.227|23.871|10.692|-3.668
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||-7.052|-1.086|0.065|1.748|-2.837|-0.641|1.982|3.354|3.134|0.256|-5.893|3.164|-2.597|-0.242|6.876|5.785|3.362|-4.156|2.937|0.56|-5.121|6.127|-1.165|4.778|4.93|1.441|1.725|-14.014|-2.318|2.145|-3.887|-8.975|1.511|-2.457|-1.825|0.126|1.319|-1.364|11.384|-2.993|0.985|0.808|-5.374|-3.132|-0.881|-0.584|3.029|2.941|5.605|0.446|-2.381|0.948|2.052|-0.306|0.473|1.147|-0.523|-5.398|1.414|3.08|2.334|-1.33|-5.178|4.739|4.69|5.992|-1.622|5.599|3.897|-2.101|-4.185|-1.693|-3.928|1.267|1.596|1.782|3.723|0.082|-3.465|-2.283|3.423|8.118|-6.891|6.183|0.057|-2.382|0.725|-2.582|-2.775|0.987|1.987|-2.287|1.842|0.435|0.163|6.904|3.186|4.688|-0.594|8.778|-5.771|12.925|1.694|-4.4|3.99|-4.509|1.924|-3.207|-2.619|-3.625|7.254|0.104|-9.297|-1.06|-2.848|-0.121|-0.151|3.827|5.041|1.167|-5.956|-2.237|1.714|4.495|3.367|8.791|-4.845|-11.94|3.527|-5.353|1.558|-3.988|3.679|7.624|-21.318|-16.003|-1.784|-2.908|0.227|-3.414|2.559|1.92|0.736|3.729|6.577|1.033|3.123|-1.854|-6.613|-3.964|2.76|-3.386|8.246|-3.085|8.528|-3.465|-1.218|-0.023|-1.804|-6.888|-1.774|4.28|-3.528|-4.819|-2.164|3.293|-0.733|4.84|1.54|-0.608|-1.037|-2.072|6.33|0.74|-6.396|-0.081|7.553|-1.36|-5.605|1.468|-4.991|-2.397|-3.211|-2.639|-7.952|2.647|2.485|-3.087|-6.368|1.043|-1.982|-0.625|2.237|1.806|-8.812|3.708|11.016|1.35|1.156|-3.839|1.556|-2.663|-0.923|-3.285|-2.473|1.292|-1.505|5.054|0.838|1.013|3.828|4.826|0.236|-2.214|-2.622|4.3|-3.137|1.378|3.987|-0.055|0.129|-1.485|-1.464|-0.178|6.287|-8.933|-3.655|-2.574|1.478|-1.233|0.114|3.81|2.933|-0.38|-3.632|1.643|-0.505|1.384|-2.303|2.044|3.09|-1.077|6.61|2.505|9.817|-6.252|-1.52|2.606|5.675|2|2.375
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||-4.736|0.923|1.12|-2.793|-1.904|-1.021|-1.441|1.426|-0.421|8.586|-2.614|0.992|-1.494|-5.474|3.838|1.525|-0.73|-0.904|-1.514|1.098|-0.697|1.157|-9.031|0.28|-0.964|1.107|1.221|-4.105|3.21|0.919|-2.221|-0.163|1.472|5.867|-1.45|2.567|0.089|1.31|2.653|-6.721|0.362|-0.086|-4.067|-3.448|-2.884|1.145|-0.855|7.938|2.108|-0.528|-2.233|2.006|0.478|-1.91|-0.748|-2.052|-6.786|2.426|1.339|1.504|1.345|0.751|0.361|2.143|4.204|2.321|-1.96|1.492|4.317|-3.383|-2.428|-4.12|-0.896|1.006|-3.821|2.293|1.134|3.756|-2.151|0.545|1.171|3.384|3.77|1.711|-1.134|1.299|1.027|-6.707|2.491|3.559|-3.226|-0.091|2.177|3.485|0.251|0.837|6.598|-0.207|-0.903|3.813|-0.234|3.157|-1.447|-0.494|-1.919|-6.061|-1.232|-6.271|4.784|-1.027|-2.629|-1.135|-1.104|-2.161|0.195|7.007|0.631|1.101|1.411|3.111|-1.766|0.04|-1.889|-1.288|4.103|2.23|-19.476|-2.88|2.443|0.296|2.03|0.489|3.961|-2.528|2.738|-3.799|-3.266|-0.228|1.623|-5.685|-2.572|1.577|-0.431|-1.65|6.137|1.467|-0.792|-2.996|-3.438|-1.946|2.763|-2.804|0.163|-1.952|5.405|0.432|1.487|-3.094|-5.733|-2.875|-4.711|1.273|-4.712|-4.208|-0.049|-6.472|-0.636|7.225|0.183|-2.592|-1.337|-0.641|3.286|-1.272|-3.741|-3.987|6.754|-5.244|-0.903|-2.512|-1.854|-0.555|3.256|1.538|4.728|-0.241|-0.571|-6.277|0.15|1.192|-5.837|10.987|-3.297|1.523|-4.085|3.022|4.417|2.276|-0.246|1.569|1.828|1.549|-0.209|0.345|-0.405|1.988|-3.067|3.539|1.413|0.332|2.742|0.541|1.35|-4.385|-0.357|-1.789|-2.405|15.172|-0.476|0.196|-0.112|-2.923|-0.095|-1.181|2.391|-5.958|-1.627|-1.069|-1.475|0.436|1.928|1.769|-1.588|-0.279|3.083|2.257|-1.461|-1.003|1.642|3.851|7.448|0.222|2.99|-0.937|2.908|-3.322|2.734|1.124|-0.636|-0.54|-0.246
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||-5.804|-2.771|-1.924|2.605|0.676|-0.061|1.139|5.116|2.385|2.094|-5.138|1.379|-3.076|-1.648|4.742|5.706|0.698|-3.976|2.707|1.514|-4.408|6.901|1.326|3.883|4.503|0.898|2.797|-12.849|-1.354|1.951|-6.038|-4.648|2.245|-3.937|1.101|-1.151|-2.629|1.468|2.068|-3.029|0.763|1.189|-6.094|-2.204|-2.083|1.524|5.19|-0.617|4.954|0.209|-2.889|6.269|3.49|-1.715|-1.152|3.115|0.292|-5.801|4.054|5.094|2.662|-0.661|-6.841|1.564|6.318|7.838|-1.662|0|2.241|-0.487|-3.773|0.049|-2.172|-1.004|1.063|0.705|1.656|-2.718|-3.37|-3.736|2.546|3.588|-2.728|4.442|0.145|-0.313|3.26|-1.616|-4.221|1.5|-0.332|-3.789|1.225|-0.529|-3.333|11.328|2.666|5.86|-1.169|10.058|-3.635|15.829|-0.938|-3.855|0.973|-3.63|-0.959|-5.036|-2.659|-2.59|4.393|-3.61|-6.64|-1.004|0.809|2.915|8.746|5.337|1.513|3.639|-4.694|1.795|3.529|3.489|1.86|3.364|-5.237|-10.327|2.267|-4.146|-2.182|-0.832|3.295|5.918|-18.882|-13.776|-1.113|-1.975|-0.205|-1.217|0.901|5.166|-1.838|2.203|6.191|0.949|2.491|-2.227|-5.543|3.118|2.029|-3.428|4.88|-0.07|5.801|-5.262|6.368|-0.298|-4.274|-8.175|-3.594|4.457|-2.022|-4.361|-0.328|2.912|0.403|-1.069|2.448|0.086|-0.129|-1.957|4.647|-6.794|-6.199|-1.067|6.686|1.255|-1.4|1.503|-4.466|-3.567|0.88|-1.229|-7.388|1.044|7.369|-4.706|-3.645|0.42|-2.477|-1.926|2.789|5.408|-12.885|3.689|8.599|-0.249|1.041|-3.531|3.922|-3.322|-0.156|-4.81|-0.313|0.53|-3.777|4.167|-3.369|2.584|1.622|4.876|2.813|-1.247|-3.688|4.705|-4.363|2.14|2.629|-0.323|-2.536|0.351|-1.042|-0.484|5.681|-7.44|-2.682|-0.016|0.679|-2.487|0.88|3.404|3.704|-1.089|0.995|2.615|-0.676|1.811|1.043|4.136|4.94|-0.04|4.996|2.783|8.168|-6.563|-5.248|-1.865|5.86|0.215|3.634
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||-1.289|0.806|5.855|1.331|-0.047|4.491|-6.944|1.631|4.574|-1.875|-1.402|4.389|3.452|-0.199|4.26|-3.288|3.197|-1.389|-1.234|15.826|-1.441|5.309|-0.92|3.164|7.245|-1.026|0.584|-0.031|2.539|-1.933|0.577|-2.983|1.333|-0.986|-2.575|-9.065|-1.359|3.165|-3.161|-3.042|-2.443|2.823|1.391|-0.948|10.741|14.262|-7.336|-5.215|2.015|1.165|1.187|-0.448|-2.939|-5.497|0.498|6.256|2.924|4.18|-6.816|0.376|17.09|-5.525|-7.7|-5.49|-5.332|5.882|1.07|0.526|-1.783|2.146|-3.159|3.486|-4.45|-0.505|1.057|-2.215|-1.719|-6.516|-0.546|-14.942|0.482|-2.912|-0.785|-1.775|0.036|3.325|1.81|3.424|2.378|4.448|-1.973|2.326|-3.851|3.952|-3.928|1.757|2.146|13.819|1.332|5.019|0.993|1.582|2.157|-1.998|-2.62|-2.456|0.181|-3.588|-0.034|-0.553|2.176|-10.108|2.046|1.262|-1.587|-3.199|-2.653|0.216|0.22|3.781|1.237|5.734|0.289|0.507|-14.414|-4.443|-1.186|-5.691|1.858|1.255|2.632|-4.53|6.166|1.485|-2.824|-0.169|0.398|-1.889|2.763|-0.962|2.984|2.935|0.053|0.987|3.65|2.776|1.17|-4.349|0.064|5.125|1.782|2.378|2.857|0.524|8.707|-2.899|1.613|-3.293|2.266|-6.296|-5.473|4.685|2.822|2.038|1.967|4.677|-2.857|-4.304|2.306|4.142|-0.368|-6.745|3.716|-2.916|0.818|-4.863|23.912|-13.347|1.659|-1.857|-2.389|-2.199|3.511|3.434|-1.734|0.982|6.165|0.477|-2.992|0.596|3.772|-0.973|1.923|2.693|-6.692|-5.696|-3.696|5.09|3|-5.589|6.515|-5.186|-2.006|2.827|1.187|6.666|-1.101|-8.447|7.228|2.81|-3.69|0.813|1.129|-1.908|-1.322|5.578|-1.366|5.343|5.119|-1.692|2.848|-3.355|-2.344|0.871|6.623|-3.33|3.625|-5.426|9.263|-2.529|0.477|-2.007|0.277|-0.686|2.635|2.742|3.505|-5.854|1.16|-4.565|3.425|0.168|0.597|5.91|7.96|-6.722|-0.639|2.579|2.472|8.51|-1.412
00465|13959|/equities/under-armour|SnP500/R1000VALUE||-5.941|1.61|2.899|-0.412|-5.642|2.8|-2.724|-0.58|-4.963|-17.199|-10.734|7.289|0.146|-3.657|3.193|-1.991|6.515|-2.077|0.447|0.299|-0.298|14.897|-2.504|4.904|-2.058|12.331|-1.331|-16.508|-1.869|-4.179|-5.367|3.965|-3.949|-0.141|-2.74|-12.575|-0.831|2.683|-0.122|-1.794|-0.239|-2.784|-2.157|-12.945|4.222|1.996|-4.225|2.686|13.615|-1.275|-7.799|12.635|-5.995|-1.119|11.89|4.444|-1.797|1.3|-10.373|7.25|1.266|21.538|-5.66|2.836|-2.475|7.344|-4.048|-4.578|4.641|-3.329|-3.894|8.12|-1.917|1.043|-0.445|-0.882|1.04|2.591|-3.812|-7.588|3.217|0|-15.284|-5.062|5.457|4.461|-0.247|4.387|0.911|2.264|-5.177|0.253|-10.125|-2.007|4.302|1.655|-1.628|11.979|0|4.065|1.653|10.502|-9.753|10.136|-1.048|-2.482|0|-6.548|0.687|-6.786|8.472|-9.206|1.148|0.128|-1.385|-1.489|5.913|3.537|1.801|1.12|-8.812|5.384|-5.23|10.267|-2.603|-3.821|-12.153|-2.593|0.339|-3.808|1.547|-4.636|6.99|2.781|-3.143|-11.343|3.395|-7.517|-0.755|-16.351|3.77|4.542|1.567|6.884|5.807|3.992|-3.744|6.506|-6.016|4.86|1.469|1.599|13.148|13.251|7.331|-2.152|-1.414|6.316|-12.5|-8.982|-7.325|8.816|-5.155|-5.622|-7.777|7.503|0.756|5.708|5.162|-7.135|5.529|-11.273|4.585|-9.576|-7.909|6.383|7.261|-12.681|1.377|-29.102|-0.711|-3.674|0.69|-4.89|-3.731|-0.457|13.858|0.721|-14.077|7.376|-5.54|-10.526|7.174|-2.717|-0.477|-4.987|-6.324|2.764|-1.34|-11.478|0.597|-2.127|-11.053|7.754|0|13.934|6.19|0.829|0.342|-1.684|-3.302|2.041|-7.871|-1.209|-4.022|2.857|-7.859|1.8|22.249|-0.244|6.438|-9.747|0.424|-2.029|9.545|-7.864|-1.059|-3.809|5.268|-5.838|-6.906|0.658|5.558|4.444|-4.13|4.688|-1.744|-4.567|0.214|3.177|3.518|-4.033|1.967|8.068|18.286|-5.457|2.322|2.203|3.087|-1.379|0.23
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||-6.707|1.235|2.532|-0.42|-4.225|1.016|-2.381|0.599|-3.468|-16.155|-10.549|7.121|0.623|-5.03|2.58|0|6.634|-2.215|0.317|0.962|-1.732|13.799|-1.587|4.42|-0.731|9.619|-2.157|-15|-1.639|-1.929|-3.416|1.417|-3.788|-0.452|-1.045|-11.023|-0.528|3.134|0|-2.133|-0.794|-2.828|-2.75|-11.602|3.193|0.573|-2.787|2.397|11.168|-0.88|-7.879|9.518|-5.402|-0.951|10.658|4.972|-3.467|0.536|-9.794|7.124|0.652|21.553|-5.961|2.443|-2.963|7.484|-3.828|-4.81|5.054|-3.116|-3.161|7.077|-1.961|1.221|-0.152|0.153|1.236|2.862|-3.969|-8.263|3.628|-0.863|-13.557|-5.412|4.551|3.964|-0.255|4.255|0.804|2.613|-4.342|0.396|-9.341|-1.649|3.663|2.76|-1.117|9.66|0.685|5.339|1.613|10.714|-8.876|8.857|0.648|-3.292|1.109|-5.961|1.207|-6.091|8.449|-8.951|0|-0.694|-1.235|-1.353|5.271|3.235|1.341|2.287|-8.889|5.109|-3.792|9.37|-4.405|-2.575|-10.728|-2.612|0.249|-3.606|2.086|-4.455|7.975|2.464|-1.783|-11.996|4.206|-8.056|-0.214|-16.097|3.828|3.679|1.673|6.611|6.839|3.721|-2.162|5.144|-5.856|4.717|2.292|1.843|12.276|11.883|6.404|-1.456|-1.435|5.201|-10.376|-9.029|-8.281|7.557|-5|-6.137|-8.177|7.101|2.3|4.425|6.032|-6.281|3.781|-8.582|0.119|-10.278|-7.341|7.463|10.613|-16.371|2.944|-30.585|-1.046|-3.629|0.95|-4.224|-2.161|0.769|11.5|-0.639|-9.505|7.676|-5.859|-6.512|5.523|-3.232|-0.556|-4.711|-5.876|2.792|-0.903|-11.715|0.4|-3.151|-8.838|6.294|-0.234|13.03|5.357|0.731|0.225|-1.716|-3.319|1.412|-6.068|-3.304|-2.547|5.42|-8.484|1.986|20.719|-0.68|3.46|-9.405|0.481|-1.937|10.277|-6.226|-2.892|-0.21|5.246|-4.734|-6.077|1.657|3.375|4.56|-3.962|4.981|-0.218|-4.883|-1.028|3.789|2.967|-4.008|0.637|6.201|18.504|-5.79|1.924|2.23|2.487|-1.13|-0.331
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||-4.793|0.68|6.613|2.652|-2.451|-1.458|-1.878|3.202|-0.657|1.294|-2.376|-0.058|-4.351|-0.499|2.104|4|-0.385|-0.027|0.799|-0.203|-4.023|6.98|-0.902|2.344|-3.164|0.764|2.499|-8.137|-0.74|-1.537|-4.725|1.062|0.464|-1.473|2.949|-2.304|-0.398|6.198|4.018|-2.717|0.683|1.595|-3.685|0.604|-4.533|0.937|2.895|-2.451|3.782|1.038|-5.653|0.739|1.444|-2.195|-0.477|-1.497|-0.204|-2.523|3.743|0.949|2.951|-1.021|-0.162|-0.809|5.256|2.243|-0.482|0.066|1.805|-2.575|-2.083|0.332|-5.274|-0.982|2.929|-1.001|4.615|-0.99|-3.144|-1.594|0.392|0.344|-2.722|-0.798|-1.53|4.185|-1.147|0.451|3.303|0.468|0.656|-0.917|-2.325|0.838|0.661|5.314|-0.692|3.161|2.313|3.65|-0.302|5.161|-4.552|1.728|2.613|-0.575|-2.681|-1.913|0.718|-4.176|-1.405|-0.479|-1.843|0.42|-1.822|7.376|2.744|4.028|-0.88|2.366|-2.335|2.504|0.508|2.879|-2.95|-0.01|-1.113|2.826|-1.584|0.161|-0.055|-1.302|6.764|-0.789|-3.086|-6.353|7.906|-3.755|-1.903|-2.278|3.903|-3.005|-2.143|0.575|2.386|-1.353|-0.143|-0.539|-1.574|0.656|1.306|-3.182|10.574|-0.982|4.262|-1.682|-0.935|0.411|-4.486|-3.788|-8.573|3.546|-3.169|-3.04|-0.596|4.956|0.581|6.514|2.042|-0.272|-2.583|-0.241|4.519|-2.212|-5.75|0.674|4.176|-7.445|0.51|-2.006|-0.004|-4.837|1.748|-6.916|-4.909|4.615|-0.076|-1.175|7.394|-1.903|5.184|-1.477|-1.439|-0.162|0.024|-3.34|1.131|2.561|1.216|-2.322|3.34|0.267|-0.63|-0.466|1.512|-1.065|1.604|5.521|4.01|7.306|-1.011|1.157|-3.028|-3.327|-2.944|-1.019|-1.795|3.311|0.795|-0.631|0.792|-1.475|-1.348|1.559|3.007|-2.946|-2.14|0.641|1.449|-2.782|-0.706|3.327|-0.649|0.373|-0.237|1.376|-1.216|5.75|-1.537|2.089|1.821|-1.483|-1.923|4.388|3.408|-4.664|-4.372|-1.015|5.091|2.375|-0.103
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||-4.506|3.655|-0.404|-0.344|-0.811|-2.745|-1.554|0.384|2.088|2.568|-18.405|4.374|-2.024|-2.747|2.916|1.924|-0.73|1.781|0.728|2.275|-5.872|5.663|-0.529|-1.542|1.535|-0.67|-0.645|-10.897|-4.726|-1.422|-3.996|2.176|2.321|0.095|2.75|-0.98|-14.132|2.544|5.232|-0.412|-1.84|0.342|-2.392|2.508|-7.449|0.668|0.559|1.231|-1.201|-2.459|1.104|0.988|2.552|-2.242|4.401|1.069|-0.235|-0.786|0.453|-1.296|3.044|-1.749|-0.598|-11.262|1.988|4.4|-0.365|0.183|0.7|-1.446|-0.929|0.195|-7.089|1.269|0.642|-0.786|3.376|-1.477|-4.261|1.837|-4.889|1.891|-0.383|3.985|-0.384|0.148|1.47|3.109|-10.954|1.536|-0.897|-0.258|0.948|-0.645|-2.878|4.248|0.897|1.894|2.737|7.146|-3.325|5.956|-11.273|-2.012|0.525|-1.026|1.359|-4.181|-0.342|-4.143|-0.515|-1.384|-3.046|-2.388|-3.699|0.315|1.101|3.06|0.285|5.883|-5.202|4.745|0.206|-0.833|0.374|1.442|-4.12|-2.263|-7.889|1.213|2.275|-2.789|4.256|-0.385|2.892|-2.23|3.07|-1.67|-1.085|-3.36|5.256|2.223|-2.207|1.788|2.939|-1.791|-0.668|0.315|-6.204|3.764|1.984|0.438|7.544|-0.885|0.979|2.394|1.596|-1.486|-1.698|-7.006|-11.062|1.347|-1.448|-4.558|1.728|4.132|0.96|3.676|2.952|-1.516|0.222|0.922|7.149|-1.144|-6.707|1.622|6.718|-3.932|-1.045|-0.033|-3.831|-0.463|-1.545|-7.583|-4.045|-2.016|7.788|-3.085|0.21|0.282|-1.935|-5.027|13.387|-1.832|-2.222|-5.326|1.782|1.013|2.711|-1.205|4.175|-2.226|-1.521|-2.214|2.387|-2.459|4.74|5.192|5.592|1.102|-3.473|-1.058|-1.671|-2.067|2.09|0.031|-0.381|0.717|0.648|-9.582|0.508|-1.566|1.13|2.879|3.964|-2.672|-3.528|-1.85|1.289|-2.084|-0.515|6.691|13.914|-0.417|2.143|2.721|1.965|5.455|-5.009|2.001|4.163|-1.688|-1.744|-0.602|6.052|-2.51|0.057|0.322|-5.944|-2.201|-1.707
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||-3.137|3.54|0.611|0.375|-3.818|1.975|2.838|2.318|5.81|-0.076|-3.413|10.142|-0.765|2.748|5.299|6.694|1.52|-1.671|-0.244|1.183|-3.524|7.922|1.052|5.019|7.117|1.475|3.247|-10.05|-0.081|0.841|-0.929|-2.111|-2.278|-11.328|0.076|-2.29|-3.99|2.407|14.913|-3.505|-2.963|-0.844|-7.213|-9.326|-0.818|1.964|1.593|-4.458|10.276|-2.342|-3.19|2.475|3.734|-3.019|3.892|7.42|7.102|-8.116|-0.506|4.277|2.639|3.674|-10.739|4.671|5.748|7.198|-1.976|0.929|3.987|-4.226|-3.886|-0.615|-1.785|-1.768|4.721|-3.495|9.94|-6.886|-4.535|-1.975|0.958|5.727|-0.083|-3.49|6.435|1.218|-0.006|-0.589|3.718|10.265|2.298|3.286|-5.586|0.51|-0.215|15.489|-1.349|7.387|-2.842|5.356|1.112|13.155|-1.816|-6.154|-0.058|-2.535|2.603|-4.142|-2.536|-5.579|9.363|-0.507|-7.536|4.807|4.425|-0.968|1.118|2.74|-2.649|10.137|0.32|3.617|7.583|3.029|0.559|5.234|-3.038|-5.278|-3.099|-1.426|6.412|-10.231|6.737|0.186|-13.788|-10.486|6.469|-2.346|2.808|-1.411|4.833|13.141|-2.185|3.949|6.167|0.056|0.484|0.25|-1.105|-0.685|3.856|-1.033|7.855|4.613|8.75|2.773|-2.643|5.331|2.563|-7.925|-8.067|7.397|-5.453|-3.243|-5.901|4.057|0.236|17.638|8.914|1.197|1.842|-1.583|3.588|-14.464|-6.981|1.274|10.203|-6.421|-2.376|-6.654|0.588|-4.954|4.422|-10.438|-2.659|5.034|7.278|1.971|0.063|1.44|-0.348|0.199|-1.725|6.932|-9.35|0.564|-1.899|0.169|-0.181|-4.451|4.501|-8.116|-3.472|-2.011|-2.296|3.39|2.938|5.425|1.979|-4.353|0.46|4.408|0.05|-2.869|-1.084|7.6|-6.508|6.535|0.577|1.694|5.874|-3.591|-0.654|2.109|8.313|-5.368|-8.05|-0.566|3.892|-5.951|-1.595|8.558|0.317|-2.804|1.056|-2.11|0.561|4.386|-0.585|5.615|1.204|2.541|1.324|7.711|9.349|-6.025|1.352|-1.926|12.177|-0.305|2.233
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||-5.371|3.181|6.473|-1.607|0.842|4.703|-2.155|3.984|3.581|5.718|4.743|-7.896|-7.44|-1.089|3.622|3.716|0.368|-9.673|-0.504|2.223|-5.926|8.89|1.701|4.112|-1.785|-0.348|0.504|-6.257|6.914|3.859|-2.89|-1.478|-2.655|-0.832|-3.4|-0.334|1.502|0.525|1.022|2.258|-0.87|0.194|-3.89|-3.511|-5.259|3.567|-1.859|-2.8|1.091|1.238|-14.332|10.423|-0.626|-6.193|-3.403|2.348|1.488|-3.706|2.072|2.959|5.213|0.943|-0.225|18.178|-1.957|1.934|-2.163|-2.205|0.665|0.171|-1.196|7.615|-0.748|-0.219|6.196|0.988|5.455|-5.588|-3.829|-4.949|1.091|3.79|-1.019|2.671|4.145|1.326|-0.135|-0.215|3.275|-0.152|-0.492|3.182|0.827|-0.418|2.856|8.279|-0.182|-0.735|2.03|4.4|1.544|3.981|-1.075|0.524|-1.867|0.525|-1.016|0.698|-4.076|-2.281|2.53|2.092|-2.258|-2.106|-3.157|-6.579|-3.364|1.802|-4.316|4.187|1.891|8.975|0.679|5.845|-4.939|-3.512|-2.29|-5.022|7.416|2.934|6.168|0.771|3.645|2.809|1.36|-7.426|-13.477|-2.541|2.523|-0.923|2.204|-2.85|1.075|-2.685|7.857|0.092|3.675|6.628|-1.562|-2.547|3.155|2.936|11.537|-4.23|30.022|-1.682|0.12|3.686|-3.891|-7.305|-3.912|6.24|-4.445|-6.029|-3.555|1.459|-1.885|1.333|7.705|-0.377|-2.387|-2.574|4.798|-9.551|-5.298|-3.033|3.333|-2.992|-2.457|4.301|-7.824|-12.048|3.521|1.262|-2.64|0.886|-2.569|0.803|3.204|7.441|1.659|2.142|0.023|1.114|-3.98|1.288|1.782|1.194|0.258|-0.467|5.557|-2.187|0.306|-5.243|0.739|4.658|-8.494|1.955|1.986|-6.051|-4.096|-0.795|-1.024|-5.627|-0.364|2.217|2.678|-2.212|-4.763|5.07|0.885|-1.702|1.859|-0.026|3.047|-8.524|0.388|0.081|1|-1.07|2.945|4.568|1.993|-0.431|5.761|2.812|-0.555|-2.065|0.334|4.721|4.795|-3.347|0.302|-1.079|4.82|-3.424|-2.551|-6.136|2.647|0.416|-0.262
00472|8174|/equities/unum-group|SnP500/R1000VALUE||-4.495|1.482|2.69|1.289|2.007|5.583|-0.086|1.598|-0.821|-0.488|-13.658|-0.444|1.349|-2.533|2.063|1.488|1.394|-4.038|-0.281|2.304|-2.775|2.088|1.08|1.453|3.427|0.811|5.747|-11.038|-1.647|3.184|-0.266|-3.949|11.113|-0.403|-3.366|0.918|1.653|0.04|4.429|-1.778|-0.123|1.639|-2.465|-1.507|-2.523|1.398|3.621|5.431|8.266|3.973|-3.065|1.419|1.917|4.945|2.267|4.235|1.625|-2.433|2.305|-1.436|2.61|-0.501|1.24|-0.579|3.139|4.236|-2.544|0.511|4.889|-6.337|-3.899|2.259|-0.791|0|2.848|1.714|-1.188|2.107|-6.384|0.13|2.935|0.038|3.393|2.231|-0.565|1.744|2.095|0.824|-0.148|2.909|1.565|-1.047|1.371|0.623|3.192|1.681|-0.58|-0.208|1.338|-1.956|-0.39|-9.314|-1.716|-2.002|0.746|0.773|-1.541|2.947|0.81|-2.708|1.021|0.389|-0.934|-2.126|3.03|0.267|3.046|-3.55|2.746|4.194|0.837|-0.22|1.359|-1.341|-1.834|5.413|-0.475|4.692|4.249|1.124|3.064|-1.82|4.105|3.683|-9.215|-11.099|1.725|4.275|0.824|2.19|-0.024|3.127|-2.586|0.559|0.268|-0.122|5.198|-2.351|-6.718|3.301|1.616|0.84|-10.279|-2.061|5.735|4.357|0.36|7.268|-0.283|-2.774|2.196|4.066|-3.215|-1.719|1.723|8.329|11.525|0.374|-0.28|-3.885|-1.035|-1.4|5.313|-7.368|-3.115|-0.82|6.99|-0.87|-5.012|18.971|-8.348|1.648|1.644|1.929|-0.566|7.906|8.906|-1.672|-3.506|-1.041|-1.436|7.738|8.603|-2.763|-8.541|0.753|13.512|0.409|3.249|-1.291|3.447|-5.072|-3.245|-4.606|0.493|3.494|-8.579|1.383|-2.966|9.555|6.204|0.288|-5.894|-2.348|-2.474|6.488|-5.989|1.577|-2.81|-0.472|1.812|-3.117|-2.719|-2.182|8.509|-11.173|-3.182|1.485|2.754|-1.952|2.844|5.768|-1.773|-1.134|5.32|-1.812|1.515|-0.61|-3.96|0.868|8.724|3.397|3.517|5.953|0.517|-8.543|0.714|8.055|1.744|4.653|1.341
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||-1.484|-8.672|8|3.765|-0.032|3.131|4.568|6.265|2.633|0.083|-6.191|-2.86|-4.508|5.858|7.343|-4.543|5.212|4.488|-0.481|0.327|-5.297|10.421|3.363|4.444|3.462|-0.578|5.741|-20.376|-0.023|1.835|1.805|-2.968|-2.976|-0.421|1.676|0.06|-4.748|-1.007|10.932|2.326|3.914|0.835|-8.169|-1.81|-5.436|-1.299|0.535|2.539|6.606|-3.157|-3.386|-3.723|-0.056|4.744|1.123|0.149|0.052|-8.546|0.59|-2.637|-0.834|1.696|-6.636|7.274|0.277|-3.181|-2.539|4.361|0.093|-2.823|-1.725|-3.251|-2.192|6.36|-0.453|-5.404|1.165|-5.561|-5.371|7.44|0.619|3.629|9.476|4.362|1.201|1.462|-2.461|3.779|-0.044|7.608|-2.54|1.938|-0.769|-1.664|2.823|4.75|-2.88|1.136|0.685|1.174|-2.974|2.323|-5.809|4.07|-0.379|-10.712|-2.451|1.107|1.14|6.348|0.346|-0.344|-3.941|9.591|-1.689|4.943|8.38|-1.219|-2.063|5.391|-2.548|0.723|3.77|-3.998|2.292|0.679|3.251|-6.654|-4.146|-9.275|-0.551|-5.021|7.999|2.287|-4.381|-6.382|6.343|2.423|-7.902|6.832|-8.016|0.336|4.848|6.718|0.552|2.002|4.189|4.117|-9.774|-8.186|0.567|2.732|4.071|2.175|-1.378|11.935|0.299|6.486|6.244|-3.724|-7.819|-0.439|-6.613|2.809|2.917|9.715|-5.218|6.489|-0.545|-2.28|-0.88|3.897|-7.568|-19.977|3.759|2.739|7.18|-1.379|-3.468|15.877|8.18|-1.726|1.589|1.926|4.134|7.542|-1.353|6.618|1.308|-2.133|-5.739|6.113|6.498|2.674|-6.937|5.185|7.842|4.712|4.426|-3.049|1.635|2.5|-1.535|-9.807|-1.72|0.763|-4.519|2.962|0.076|6.764|8.857|3.095|3.454|-1.994|-3.591|11.478|-9.132|-0.376|-0.702|5.117|-1.803|-10.263|-7.391|-4.897|7.985|-6.483|-2.343|3.532|4.145|-4.938|0.895|8.829|5.386|-3.2|1.983|-5.591|2.995|-0.801|-10.58|4.29|2.663|7.619|10.488|4.893|9.374|-5.08|1.973|1.022|2.015|1.598|1.661
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||-2.91|1.101|2.786|-3.729|2.68|-0.25|0.428|0.03|-1.167|1.585|1.565|1.003|1.59|2.924|0.08|0.689|-2.208|0.346|-0.996|0.25|-2.301|-0.576|-0.826|-2.347|0.339|2.753|0.916|-4.727|2.857|-0.06|-1.444|-1.894|4.691|-0.676|9.804|0.281|-0.658|3.26|2.631|-1.578|-0.985|0.221|-1.92|-2.822|-3.777|0.818|-0.079|-2.379|1.496|-1.201|-0.885|4.13|0.672|-2.052|2.686|-4.442|3.5|1.208|4.246|1.986|-1.6|5.266|4.93|0.844|1.601|0.019|2.322|1.666|0.639|0.785|-1.094|5.811|-2.883|2.839|1.646|6.341|2.017|0.7|-0.603|-1.034|0.415|2.072|-4.367|0.955|-0.362|0.914|-3.888|-1.79|-2.194|-1.353|-2.158|0.883|-2.327|-0.12|1.114|5.629|-0.086|3.658|1.28|4.652|-3.448|5.834|-0.43|-3.684|9.533|-5.887|-1.01|-4.617|5.286|-1.625|0.046|2.622|-1.986|-4.718|-6.649|-2.827|3.037|0.355|1.333|6.296|-3.494|0.787|0.949|5.62|-4.222|-3.7|-2.842|-0.416|6.352|3.886|2.017|-1.661|2.313|-4.227|-0.94|-7.937|-2.375|-1.526|-1.039|-3.061|1.898|4.748|0.592|2.447|6.149|-0.967|1.881|-1.717|-1.752|1.649|3.222|-2.737|14.738|-0.504|6.895|3.024|-4.454|-6.099|-7.506|-9.521|-3.226|4.752|-1.967|-1.247|-6.767|7.171|-8.981|3.862|2.05|-0.059|-3.735|2.947|4.594|-6.935|-6.302|-2.143|1.557|2.745|-3.44|2.556|-5.027|-3.593|-0.606|-2.864|0.064|5.617|1.641|4.539|3.247|2.38|4.336|1.419|-2.817|-1.905|-0.85|-1.287|4.89|3.902|-0.606|2.336|2.566|-4.727|-3.603|-5.883|1.074|1.143|-3.052|-1.644|2.547|-2.675|1.264|-3.012|1.62|-0.213|1.845|1.282|-4.379|-2.075|-2.476|-0.117|0.386|1.671|2.392|-1.784|3.076|-2.617|2.343|2.362|2.401|-0.897|-0.237|-1.244|1.26|-1.155|1.224|0.625|-0.857|0.716|-3.66|2.557|4.234|0.973|3.293|4.642|5.209|-6.228|0.306|3.903|-3.874|-0.305|-3.226
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||-12.508|3.123|2.008|-2.826|-0.933|-0.859|10.438|4.74|10.566|1.458|-7.972|3.344|-0.568|-1.987|6.25|1.11|1.035|-8.812|2.006|3.833|-18.809|11.295|3.831|12.291|8.995|-5.941|-3.893|-26.322|-4.154|-1.504|-13.121|-23.265|-2.274|-0.313|6.982|-7.894|-1.367|11.238|3.861|7.703|-2.802|-2.289|5.693|0.143|4.053|2.482|-2.083|-3.817|-0.428|25.822|-14.643|-3.591|-4.599|8.891|4.933|-0.267|5.769|-2.91|6.616|1.185|-2.989|8.344|-2.013|0.061|19.127|6.178|-4.074|-5.66|4.912|0.442|2.259|7.618|-3.292|2.655|-1.427|-0.237|-1.481|5.946|-11.991|-10.3|8.872|-4.668|-8.199|-0.862|1.627|-4.024|8.824|-8.218|-3.919|10.439|-3.085|-4.083|-10.106|1.13|-6.63|9.757|0.276|9.042|-3.603|15.503|-3.871|-8.284|-6.215|16.634|-4.923|-8.036|1.145|-3.8|-3.404|-8.113|8.426|-5.697|-2.911|6.237|-1.473|1.547|1.042|2.84|-2.252|4.718|-6.561|2.093|5.464|0.388|-5.349|-10.427|-3.752|-5.912|2.754|1.779|5.293|-6.809|12.913|-5.275|-1.653|-17.06|8.602|-10.411|2.741|-14.206|0.558|3.783|-5.75|5.383|6.99|5.907|-1.138|-6.489|-15.111|-3.261|3.809|-0.78|18.018|-0.071|2.095|-4.352|0.277|-3.477|-16.406|-10.101|-8.21|6.405|-0.996|-9.638|-3.332|3.175|2.216|-5.858|4.422|-0.829|3.852|-8.082|5.055|-3.383|-5.551|-0.199|6.044|-0.567|-0.042|-8.442|-4.727|-2.883|-0.759|0.159|-1.447|-0.209|7.458|-2.603|-6.327|-0.896|-2.585|-3.771|0.254|-7.412|-5.882|-0.331|-0.997|5.428|-2.156|-6.581|1.973|0.716|-2.645|-0.926|3.593|1.592|3.025|-3.821|8.162|-0.293|0.353|-2.286|-1.973|-6.926|-0.522|0.262|-5.42|0.236|0.524|-3.467|7.311|-6.801|-1.622|1.882|4.029|-2.995|3.923|-0.866|3.211|-9.597|-4.94|2.533|-0.815|4.295|-0.235|6.856|-0.898|0.728|0.683|0.406|-0.455|-1.58|1.119|-2.871|6.491|-8.335|-0.06|-4.485|2.857|1.8|-1.155
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||-10.948|0.899|0|0.692|25.267|2.041|-8.125|16.618|30.542|-19.216|-0.307|0.462|1.882|-1.163|2.953|1.457|3.869|-0.252|-1.488|1.086|2.308|-2.01|4.462|-2.558|7.221|2.339|-3.433|-4.239|-2.53|1.454|-3.707|6.866|-1.131|1.681|6.303|-2.298|-1.716|7.79|-2.004|-1.781|2.596|-2.439|-4.991|2.093|1.29|-0.276|0.369|-2.078|0.82|6.913|-1.722|0.966|-1.616|-2.502|4.05|-1.892|4.757|-3.629|-7.835|3.273|6.796|-6.364|-1.698|-2.865|-0.346|-2.117|13.667|2.365|-0.197|-15.321|0.84|-0.418|-0.499|-7.893|1.241|8.228|-4.26|13.504|-8.438|1.699|4.622|0.357|2.562|-0.183|-2.319|-6.583|-6.977|-10.603|4.565|2.985|0.525|-9.01|-0.947|-1.4|-7.806|-3.442|6.781|11.049|7.733|9.008|-12.064|28.598|-6.957|-3.361|0.677|-8.372|2.057|-10.1|2.928|0.073|-5.471|-2.498|-3.012|-2.303|1.957|-1.224|-2.757|-2.026|2.388|3.581|-5.651|1.118|4.545|3.286|-1.714|0.999|-10.913|-27.733|3.551|4.402|-0.369|-2.913|10.282|2.69|-0.955|-11.952|1.3|-5.867|9.727|-12.236|6.632|13.645|1.196|5.412|12.737|1.321|-3.755|-8.991|-6.673|2.361|6.699|-0.797|20.809|-18.139|-1.041|2.397|0.643|-2.048|-5.602|-11.263|-3.931|2.336|-7.149|-3.861|-1.107|7.955|2.579|-6.411|1.08|-2.191|1.388|-2.135|4.886|-12.567|-8.799|-9.171|3.891|15.132|1.576|-4.155|-6.186|-14.749|1.308|-3.904|-2.807|3.748|13.703|-4.256|15.257|4.158|-21.167|7.752|1.335|5.504|-15.128|4.041|17.263|-1.308|3.591|-5.445|0.483|-4.722|-3.119|-4.375|-3.137|0.331|-3.439|-3.623|-2.236|-0.226|-0.225|0|0.858|-3.949|0.954|2.972|1.404|-5.639|1.393|-0.146|1.737|-5.798|-3.148|0.776|9.468|-5.478|1.559|-1.697|0.641|8.327|-1.219|-3.974|-1.654|5.997|-6.041|-6.183|-7.444|-50.457|2.538|27.883|15.119|2.871|7.512|7.902|11.423|6.406|0.618|13.08|7.515|3.529|2.07
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||-4.416|7.038|-3.838|-0.602|-5.143|-0.474|-0.939|0.377|9.381|10.102|-6.376|5.968|-2.632|-2.146|3.441|1.578|-0.561|2.411|-0.91|6.031|-6.222|0.798|1.387|6.396|7.54|0.265|-1.05|-12.212|-5.137|0.549|-5.699|4.55|-17.956|4.167|0.652|-4.876|0.714|-0.885|-3.171|-4.967|-1.603|-0.319|-0.871|-0.708|-2.827|-2.094|4.209|-1.003|11.532|1.573|-2.721|3.339|-1.812|0.346|1.405|-2.316|3.461|-6.705|2.721|0.858|-1.019|-0.758|-1.738|2.027|5.338|8.915|-2.916|1.528|2.95|-2.865|-1.226|1.825|-5.191|-1.613|-5.263|1.815|2.844|-0.706|-3.983|-1.173|0.845|-0.838|-2.61|-2.621|-6.948|3.599|11.815|-1.435|-0.671|4.649|-2.397|-2.504|10.619|1.69|3.7|4.476|4.909|-0.636|-0.212|2.717|-0.755|5.701|-5.699|-0.322|-3.416|-2.028|2.282|-1.331|-3.363|-6.302|-1.641|-2.575|-0.793|7.177|1.827|-0.763|3.15|3.043|-1.202|2.254|-5.151|9.701|0.536|2.415|-2.358|0.539|0|-0.536|-3.316|-2.229|-0.504|3.119|3.108|-1.06|-5.7|-10.153|-3.301|-1.54|-1.267|-2.791|2.439|2.5|0.52|-4.628|8.715|1.09|0.456|1.67|-3.491|0.269|1.273|-3.846|17.938|-3.674|7.356|-1.78|9.268|2.582|-1.956|-6.559|-5.87|4.55|-4.352|-6.528|-5.031|14.388|0.413|1.466|-3.046|-4.831|-3.361|-2.281|4.78|-6.607|-4.355|-4.408|3.814|6.498|11.357|-3.679|0.486|-6.204|-0.725|2.033|-3.307|4.972|6.387|-1.765|-29.849|-1.156|-3.032|0.264|3.418|0.688|-4.534|3.256|8.943|-0.734|4.605|2.598|4.098|-4.314|-2.523|-7.3|2.768|2.846|-4.232|3.566|-1.247|0.221|1.644|-1.4|-1.667|-7.32|3.619|-2.178|-1.739|4.912|1.279|1.078|1.163|-3.843|-2.719|0.961|2.174|-9.345|2.209|0.984|-0.457|-4.312|13.636|5.865|-0.449|-0.299|0.037|-3.633|-3.203|-2.842|2.925|3.235|-6.33|-18.451|-0.164|1.928|5.327|-2.524|2.229|-6.831|-2.348|5.459|0.113
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||-7.435|1.862|-3.406|-2.979|4.069|8.572|-0.131|2.338|0.813|-1.939|-5.735|4.093|-0.648|2.251|-1.384|-5.011|-0.223|0.373|6.849|1.564|-6.409|1.85|4.484|4.168|3.593|3.852|0.697|-10.253|-3.869|3.884|-7.371|-5.447|8.406|-8.408|-1.443|-0.693|3|1.547|9.563|-11.03|1.531|0.675|-7.053|0.972|2.741|1.485|4.457|-11.254|10.987|-4.494|-0.484|9.38|0.813|1.183|0.206|6.681|8.794|-2.735|-0.837|8.279|3.291|8.775|-2.864|2.16|-0.554|12.204|-2.13|1.86|1.494|4.996|-1.223|4.608|-5.216|2.106|-7.663|-0.114|0.652|-4.85|0.219|-4.901|4.542|8.049|-2.712|-1.319|4.162|-2.339|-1.399|0.8|-9.267|5.74|-0.037|-2.076|-1.097|-3.154|-5.69|10.583|4.522|22.809|-3.541|10.141|-11.058|18.075|-3.793|-3.791|0.957|-7.848|1.16|-10.961|-0.04|2.816|11.262|4.36|-7.007|-0.132|2.573|9.06|8.32|1.351|1.985|24.845|-7.805|2.139|8.586|6.602|1.523|2.658|-9.993|-5.33|-1.509|5.103|-5.599|-0.065|13.181|-4.366|-17.008|-12.301|-4.316|-7.779|-4.41|-6.922|5.745|5.618|-4.547|7.123|4.565|-2.984|-0.924|-1.992|-9.244|-2.951|4.587|-6.946|11.414|-2.815|6.297|2.098|2.861|-7.945|-5.237|-8.601|-3.466|6.008|-3.401|-6.401|-5.308|10.34|-8.983|2.565|2.455|-1.331|-0.543|-1.372|5.063|-9.079|-5.613|-6.753|6.058|-3.262|-4.494|-6.303|-5.562|-1.038|-0.072|-8.539|-2.913|1.192|-0.195|5.381|0.251|-1.663|7.698|1.874|0.67|-3.567|-9.745|1.114|9.341|0.892|1.766|-3.021|2.762|-2.942|-4.724|-2.833|2.108|4.598|-5.056|-0.488|2.99|0.736|-1.383|6.831|2.508|-3.798|-0.095|2.47|-4.216|-0.023|-1.839|-1.181|-2.632|-2.816|-0.428|-3.231|3.917|-7.099|3.262|2.432|3.051|1.169|-1.434|0.568|2.075|-0.311|-1.404|-1.703|-1.924|-1.602|-1.978|9.464|4.332|15.275|-2.97|2.675|-5.961|4.908|-1.712|6.874|-3.374|3.292|-1.525
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||-1.073|1.808|0.504|0.966|0.044|1.254|-0.424|0.267|1.78|4.212|0.04|3.087|-0.892|1.037|1.549|2.438|-1.852|-1.526|-0.098|-1.163|-2.657|2.181|0.966|8.1|2.112|-0.153|5.01|-0.944|-0.487|1.193|4.717|-10.679|-2.195|-6.507|-0.901|-0.449|-1.221|2.755|7.315|-2.116|-1.993|-0.293|-4.584|-3.866|-0.441|1.237|1.908|-4.458|8.107|5.399|-1.979|5.741|2.518|-3.521|-0.718|6.14|2.371|-5.399|-3.798|4.279|0.037|-8.26|1.769|2.175|1.438|3.399|-1.797|0.351|-1.912|2.04|-3.198|-1.342|0.058|-4.767|2.885|1.225|3.642|-4.079|-2.728|-1.015|-0.525|2.81|0.06|-0.273|3.965|0.815|6.312|2.372|5.433|-1.645|0.947|1.056|-2.374|0.925|0.259|3.851|0.186|1.866|-0.316|0.326|1.867|7.275|-3.9|-3.698|-1.464|5.138|0.698|-4.734|-2.617|-2.992|3.766|1.431|-5.413|-0.92|2.639|-0.949|-1.09|3.39|-3.575|5.135|3.434|0.324|1.929|3.434|-0.619|0.942|0.935|10.536|2.326|1.218|2.516|-3.865|3.225|3.217|-4.885|-7.223|-0.637|-1.083|0.825|0.332|2.812|-0.218|-2.347|1.009|3.569|-0.051|-1.112|-2.894|-1.106|0.627|2.488|-0.039|5.178|2.692|6.601|4.709|-5.746|-0.139|1.337|-2.365|-7.223|4.159|-2.46|-3.729|-1.442|3.61|4.046|6.219|4.66|1.578|2.765|-2.297|0.809|-7.483|-5.779|-2.221|6.049|-4.755|-1.095|-1.399|0.707|-2.111|-1.21|-3.947|-0.287|0.676|4.649|-1.005|-3.477|-0.988|-0.904|1.608|-2.325|1.29|-3.231|-7.546|0.164|0.591|0.791|-0.35|7.363|-3.079|0.663|-3.03|3.172|3.124|2.679|4.652|0.849|1.446|-1.772|3.638|-4.395|-1.453|-4.065|2.487|-3.372|4.764|0.65|1.039|1.591|0.24|2.31|-3.733|7.097|-4.821|-2.984|-2.029|-0.623|-3.51|-0.276|7.557|0.946|0.512|1.82|3.69|-2.319|3.068|-3.879|2.7|0.257|1.588|-0.073|7.559|2.548|-5.828|-1.585|-1.173|9.79|3.554|-1.377
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||-0.232|0.489|1.058|-0.807|-0.863|-2.796|-0.278|0.093|-3.522|2.713|-0.344|1.034|0.58|-0.48|-0.508|-1.587|-1.928|0.072|-1.926|1.757|3.019|-1.237|-0.509|2.466|-1.126|0.667|1.856|-1.193|1.338|0.022|-2.043|-1.388|2.083|0.132|1.254|2.111|5.171|-1.077|2.152|2.777|-1.162|-0.879|-3.457|-4.046|-2.642|1.698|2.988|-2.775|4.734|3.477|-2.797|0.444|1.788|1.255|0.691|-1.899|1.622|-3.447|0.981|2.23|0.068|-1.203|5.483|-11.598|4.234|1.626|-1.411|2.081|2.627|1.541|-4.831|0.919|-0.775|-0.496|1.737|-1.057|1.463|0.828|-0.754|-2.918|0.647|0.594|1.338|0.952|-1.086|3.23|6.714|0.345|1.292|0.737|1.681|2.042|-0.743|1.215|1.375|1.188|-0.748|1.041|0.856|-0.71|2.171|4.176|3.066|-1.404|2.168|1.968|-2.576|-2.499|2.576|-0.357|-0.834|-0.34|-1.286|0.318|-1.54|-5.493|2.284|-0.853|-1.966|4.729|0.339|1.445|-1.382|2.282|-2.467|-2.293|0.481|1.433|0.545|-0.091|1.002|0.3|5.639|0.855|2.558|-0.5|-0.813|-2.33|0.552|1.993|-1.016|0.362|-1.381|-3.323|1.664|-1.463|-1.595|-3.021|-1.755|3.253|2.035|1.909|1.534|-1.355|-1.201|3.296|-0.329|-3.102|-3.337|-2.126|-2.341|2.939|-1.784|-1.612|1.502|1.724|2.595|6.216|1.921|-0.491|-1.857|3.553|6.868|-7.107|-4.845|-1.168|4.207|-2.153|-2.398|-1.618|4.4|-1.037|-3.627|3.341|2.259|0.392|2.773|-4.024|8.721|1.988|-0.217|-1.648|-1.94|-2.312|-3.351|-3.159|-3.08|3.063|0.391|-2.07|0.919|-0.153|0.049|0.252|1.933|-0.212|-2.548|3.951|2.23|3.257|-2.821|0.989|-1.146|-0.611|0.811|0.791|1.547|1.874|-0.283|1.277|0.405|1.93|0.754|2.056|1.488|-2.03|-0.597|0.05|-0.206|-0.683|0.396|2.472|1.823|0.333|0.275|4.177|-0.401|6.77|-0.181|2.62|7.025|-0.663|-1.43|-0.422|2.165|-3.502|0.558|-3.271|0.568|0.795|-0.349
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||0.795|12.574|-3.045|1.855|-3.568|1.498|-0.129|3.649|3.681|-3.138|-4.172|5.363|-18.526|0.768|-0.621|2.854|0.096|-2.526|0.553|0.829|-3.647|4.482|-1.823|3.717|5.258|-1.295|0.092|-10.283|-0.903|-3.1|-4.031|4.147|0.672|1.377|-9.712|-1.439|1.016|1.807|6.218|2.311|-0.758|1.749|-2.67|-1.508|-0.174|3.012|4.187|-6.775|-0.697|19.307|-6.859|-2.659|1.549|-1.349|6.171|3.284|-0.906|-5.056|1.148|0.718|2.188|-3.749|8.712|5.034|0.106|5.657|-1.348|-0.052|-1.583|-2.367|-2.205|-8.191|-5.475|1.378|9.295|3.196|5.133|-8.232|-3.953|-2.408|-0.887|-1.584|-0.854|2.861|4.465|1.857|0.74|0.649|1.461|1.175|1.458|0.947|-7.338|-0.155|2.999|9.584|1.139|3.017|7.068|2.329|-1.754|6.427|-3.501|0.408|-5.531|-2.483|1.937|-2.466|4.64|-6.21|2.798|1.248|-7.426|0.611|1.442|-1.022|6.629|2.506|-0.897|2.579|-3.477|7.991|-3.667|-0.706|-2.568|-1.299|-8.69|-1.189|-2.131|-0.088|2.39|-3.11|3.224|0.331|-1.964|-6.709|4.089|-4.466|-1.513|-2.229|2.48|-1.659|-0.097|5.236|-5.946|-1.177|2.417|0.579|-3.121|2.763|5.253|-3.221|8.778|0.79|7.288|3.648|-1.559|2.586|-2.167|-2.969|-9.078|4.68|-0.828|-8.284|-2.163|-0.781|-7.186|5.308|3.494|-3.535|2.778|2.529|5.711|-5.726|-2.743|1.179|5.051|-0.459|-2.29|8.221|2.22|0.355|-5.36|1.147|-5.335|-3.599|8.042|-3.108|-0.198|2.363|-1.737|-1.27|2.83|-0.717|-4.345|-3.833|-6.863|3.011|3.835|2.167|2.9|-2.092|-3.226|-1.998|4.017|-6.663|0.84|5.738|0.381|-3.458|-9.624|-0.756|-5.617|-0.761|3.94|1.268|-0.745|2.478|1.452|1.328|3.779|0.349|3.913|5.243|-1.439|1.821|5.425|-0.928|3.212|-0.006|-0.766|4.929|-2.163|2.201|-2.357|7.874|1.245|4.659|-0.048|0.897|-2.717|-2.783|-0.785|0.166|7.107|-3.271|1.971|2.486|5.82|0.134|-1.314
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||1.624|0.39|2.479|-0.362|2.533|1.202|-1.87|1.099|-2.71|0.1|0.657|1.577|2.189|1.121|1.173|-1.017|-0.875|-0.464|-1.713|0.618|0.291|-1.069|-0.921|0.826|-0.609|1.337|2.491|-2.966|0.693|0.056|-0.084|0.141|2.537|1.049|1.159|2.549|1.275|-1.03|6.016|-0.405|-1.086|0.339|-1.295|-1.39|-3.919|0.387|2.735|0.4|2.114|-1.667|-2.664|4.61|-0.031|0.231|0.57|-1.179|2.349|0.666|0.399|3.496|1.762|-2.418|7.679|2.673|0.941|3.776|-0.777|0.294|-0.799|-1.24|-1.456|0.409|-5.614|0.082|2.656|2.123|-0.086|3.28|-1.632|-2.241|2.637|-0.953|-1.102|4.197|-0.596|1.012|0.671|-2.893|-0.013|-0.2|-3.334|-4|2.459|1.483|0.582|-1.915|-1.059|4.13|-0.171|1.781|-4.336|2.716|0.653|-1.6|2.344|0.099|-5.723|-0.951|1.878|1.877|-2.338|-1.035|-0.899|-0.573|-3.098|-2.501|1.061|2.72|0.839|0.387|-3.861|1.668|3.273|0.207|-3.359|-4.228|-2.208|-0.166|-0.917|0.227|-1.825|4.062|1.684|-1.093|7.628|-2.255|-1.571|-1.992|-0.429|-0.31|0.852|-0.333|-2.789|1.034|1.077|-1.801|0.368|-0.627|-0.344|-2.635|3.093|2.738|1.926|-0.229|5.713|2.788|-1.38|-4.417|-10.184|-1.698|-4.838|3.33|-1.699|-2.693|1.941|2.444|-0.665|6.08|-2.868|1.246|-2.993|5.578|7.514|-9.002|-4.675|-2.206|2.878|1.43|1.421|0.61|-3.78|0.766|-1.244|3.322|3.12|3.58|0.874|-0.793|4.139|0.944|-1.327|-3.624|-1.999|-0.433|0.769|-0.988|0.144|2.557|-1.703|3.006|2.534|2.243|-1.491|1.994|-2.333|0.899|-1.746|1.765|1.419|1.358|-2.644|-0.826|-4.363|-1.239|1.769|-3.259|1.434|-0.104|2.305|0.117|-1.477|3.92|2.022|-0.089|0.749|-3.735|-0.737|-0.341|-2.401|0.021|-1.475|0.484|0.393|-0.175|4.992|-1.039|0.312|4.74|0.373|4.747|4.762|-3.112|0.217|-4.342|-2.34|1.74|-1.477|0.841|-4.433|2.907|-2.07
00485|8117|/equities/western-digital|SnP500/R1000VALUE||-12.101|22.857|0.234|9.185|6.106|14.563|4.378|2.545|0.12|-2.064|11.232|1.206|2.812|0.091|4.408|6.747|6.445|0.451|7.565|2.73|0.38|13.356|-1.32|9.588|11.695|6.134|12.639|-24.815|-6.963|-1.954|6.787|-14.776|-5.75|0.461|6.097|-25.215|-3.382|3.644|3.534|-1.951|5.552|0.764|-7.494|-8.372|-2.63|9.875|5.78|-9.783|5.662|-5.14|3.61|3.314|-2.216|-4.422|4|2.661|6.994|-7.349|1.927|0.468|7.322|4.281|-16.159|-2.234|-11.362|2.073|1.848|0|-3.008|4.188|-0.412|0.642|3.759|0.698|0.916|-0.575|8.039|-8.334|-1.443|7.137|6.725|6.941|-5.095|-2.022|14.699|3.815|-4.963|-2.304|-0.12|6.317|9.529|-0.09|-4.43|-0.551|3.907|5.892|-1.095|3.841|-0.043|3.6|4.627|10.367|-9.076|-6.214|-1.509|1.687|1.086|3.532|0.299|-5.418|16.384|-0.629|-5.11|-3.613|3.379|9.739|-3.429|5.283|-0.685|0.185|-6.449|1.735|-1.143|1.335|3.627|16.016|-1.256|-2.875|2.99|-5.697|0.882|-6.69|6.835|0.513|-2.718|-6.556|-1.33|-5.94|-3.325|-0.555|-3.825|16.927|3.332|0.135|17.813|3.138|-4.227|-10.557|0.733|-5.062|1.302|-7.27|12.161|-0.169|1.836|3.381|-5.652|9.8|-3.812|-9.081|-15.023|5.162|-8.441|-4.573|-5.921|7.602|-4.094|3.981|-0.401|4.797|4.192|-7.754|1.553|-14.214|-10.07|-3.486|9.576|-2.806|-1.682|12.022|7.299|6.733|-1.822|-2.459|-4.763|3.063|8.83|-9.887|-5.061|-4.646|3.35|3.706|3.828|-13.683|-13.25|1.23|0.951|6.552|7.652|-1.763|0.608|-0.416|3.106|-7.497|7.796|7.439|-8.344|2.96|-2.085|-0.876|-1.467|0.035|-0.086|-5.602|-2.894|5.33|-4.925|-8.159|5.899|1.851|-0.701|-8.508|-0.057|-0.763|1.843|-7.101|-3.097|2.579|3.995|0.654|0.307|1.444|3.761|-1.19|-5.54|2.186|6.079|-4.676|3.082|0.588|-0.671|-0.508|5.048|9.759|5.866|11.28|-0.976|-1.177|-6.445|10.958|-6.148
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||-0.999|0.755|-2.334|-3.095|-4.977|1.961|-0.115|3.828|3.98|1.515|-7.692|6.983|-3.952|-3.132|2.987|-1.297|-1.738|-8.774|1.94|-1.277|-5.433|1.844|0.412|-4.142|3.364|0.926|-4.047|-3.34|-1.504|-0.375|-8.089|7.295|1.595|1.427|-0.943|2.81|0.585|-1.63|1.558|-2.097|-1.779|-0.28|-0.465|-0.37|-1.907|-0.452|2.03|1.308|-0.372|-3.85|-6.37|0.675|0.424|-2.961|3.578|-1.012|-2.387|-0.41|3.39|0.085|0.942|1.389|-9.859|2.568|-0.796|3.63|-0.818|-0.972|2.322|-6.439|0.703|-0.389|-2.207|-1.203|-0.524|-0.742|3.456|-1.289|-2.296|-3.433|1.895|1.78|-3.989|4.077|4.09|1.329|2.566|-1.11|1.123|3.314|-0.984|1.923|0.336|0.676|-1.003|0.168|2.401|-3.317|0.333|2.298|0.085|3.345|-14.07|0.532|-0.303|0.076|0.996|3.325|-1.174|2.322|4.694|1.359|-0.926|-0.503|-0.5|-1.559|0.827|4.766|-1.62|3.348|-1.732|-2.119|-0.085|0.854|-4.173|3.823|-3.128|11.162|0.645|-2.074|0.544|-1.076|2.67|0.929|-3.15|-13.406|-1.986|-5.351|-1.566|-1.611|0.705|-0.07|-0.7|1.491|2.251|-0.434|4.142|-5.007|-3.186|1.05|2.88|0.289|8.119|-7.908|2.054|-2.643|3.935|-0.222|-3.709|-0.919|-5.097|2.404|-4.399|-7.304|-1.558|1.955|-3.819|1.733|2.449|-1.329|-1.547|0.719|5.968|-8.056|-2.67|-2.168|5.39|0.412|0.236|1.193|-11.882|0.369|0.371|-0.736|1.009|4.611|4.59|-3.097|-6.674|-3.548|1.544|7.111|-3.716|3.859|-1.413|-3.209|6.558|0.225|2.417|-4.558|5.626|5.122|-1.502|-8.867|0.883|-0.604|-6.898|-7.949|2.359|1.12|1.532|-2.74|-1.375|-2.901|0.323|0.185|-3.913|-0.925|-2.197|-0.043|-1.191|0.815|0.215|-1.105|1.161|-6.814|-0.32|2.289|-0.407|-1.167|-0.996|-2.523|-2.165|1.699|2.779|0.159|-0.867|3.763|-1.012|2.532|3.747|-2.886|-0.333|4.441|3.143|0.952|0.593|-5.758|6.062|0.366|-3.996
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||-4.737|2.363|1.826|-3.213|-4.78|1.082|-3.578|3.831|1.413|1.595|-5.251|4.583|-3.801|-0.454|2.244|-1.261|-2.313|0.262|3.165|2.695|-5.576|1.946|0.191|5.441|-3.874|0.039|-1.752|-10.559|0.617|-0.984|-3.85|1.827|1.313|0.338|-1.464|-1.862|2.101|-0.695|10.663|-3.773|1.322|1.782|-8.516|-3.931|-3.007|3.265|1.002|-3.01|2.277|-1.95|-3.811|0.091|0.456|-2.578|1.534|2.435|6.919|-0.459|-2.774|4.848|-2.51|-3.34|0.443|4.844|2.937|6.667|-3.311|-2.171|0.069|-1.226|-2.231|-0.563|-3.112|0.646|-0.386|0.129|-1.335|-5.325|-3.903|-3.676|0.842|3.729|-1.464|-0.201|4.584|1.182|-0.449|1.155|-0.634|0.791|-2.319|-0.148|-3.135|1.193|3.059|8.001|-2.741|-0.626|0.063|5.871|-3.023|8.63|-2.154|-2.305|0.402|-2.74|-1.982|-3.902|1.402|-1.985|0.368|1.022|-2.181|0.426|-2.346|-2.065|0.88|1.883|-0.179|10.194|-1.903|4.518|2.879|2.053|-4.529|-0.805|0.539|-0.802|-3.609|-0.161|4.121|-0.929|5.571|-2.294|-2.177|-5.685|2.559|-4.13|-1.694|-4.621|2.768|7.15|0.66|0.664|1.968|-1.556|0.607|-0.572|-2.899|0.34|0.124|-2.478|9.28|-2.637|3.805|3.31|1.186|0.35|-1.483|-5.662|-11.236|2.214|-4.268|-2.265|-1.87|5.04|-3.304|2.281|2.099|-0.657|3.031|-1.02|4.062|-7.926|-6.547|-4.958|7.202|-2.79|-3.563|-2.62|-0.723|4.06|3.154|1.736|-1.503|-3.476|0.934|0.814|0.255|0.051|-2.35|2.643|2.119|4.315|-7.247|1.587|-2.04|6.574|-2.523|-0.95|4.409|-0.234|0.999|3.006|-3.652|7.307|-3.823|-0.269|2.703|2.807|-3.818|2.82|4.206|-5.267|1.919|5.24|-1.895|0.781|2.431|-2.458|1.646|-5.025|4.401|0.058|2.634|-5.408|-1.916|-5.137|2.484|-3.315|-4.225|3.173|1.492|-2.848|4.742|1.9|3.95|4.604|-5.653|6.368|-0.325|-3.201|-0.143|1.86|10.292|-6.083|2.122|-2.576|-0.447|-0.945|0.326
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||-2.9|0.734|6.488|2.211|2.815|-1.175|1.419|-0.679|-0.743|-3.949|4.237|-2.578|1.941|-0.716|-6.431|3.604|1.188|-1.288|0.083|2.577|0.34|1.96|-3.9|1.643|0.699|3.955|3.335|-7.805|-0.688|4.068|5.314|-6.531|1.288|0.807|1.859|0.92|-6.95|0.727|6.52|-1.908|4.931|0.841|-1.727|-4.257|-2.854|-1.894|5.482|0.426|9.213|-1.79|0.267|3.724|1.713|9.898|-0.485|0.777|1.74|-3.299|1.06|2.629|2.011|2.512|-0.753|-3.364|2.373|1.177|-0.047|1.046|2.162|1.155|-1.951|3.439|-2.762|4.112|2.508|-1.503|1.948|1.129|-2.931|0.667|1.882|3.378|2.635|-0.962|4.179|1.836|0.823|-2.213|-0.201|2.983|-3.036|-1.772|2.067|-0.882|1.502|-2.534|-4.721|2.643|2.512|1.577|-3.326|5.962|-2.491|-0.767|4.483|-0.03|0.208|-2.097|1.538|-2.508|0.058|-0.288|-1.724|2.969|0.881|0.62|1.408|1.986|0.306|6.669|0.197|0.461|0.529|5.148|-1.676|-0.137|-2.982|-0.264|1.103|-1.514|2.496|-0.703|3.897|1.555|-2.076|-6.684|-0.674|-0.256|-1.76|-0.81|1.809|0.159|-4.115|0.768|-1.033|-1.26|2.998|-0.736|-6.779|3.127|1.497|-1.995|1.61|2.663|3.648|7.174|-1.276|4.052|-1.784|-8.015|-3.296|-2.817|-3.74|0.286|2.254|6.021|-5.485|5.411|3.059|0.192|0.096|4.126|1.042|-14.761|-6.985|0.133|5.879|1.696|-5.127|6.941|-2.308|-1.182|3.196|1.744|-0.148|7.692|-1.379|-4.691|9.058|3.612|-3.549|0.425|3.171|3.06|-1.809|4.57|7.565|0.735|0.233|-3.191|-1.734|-4.001|2.991|-4.26|0.28|1.673|-1.955|-3.046|4.343|7.273|3.937|0.475|4.119|-2.763|1.463|2.371|-3.182|-0.918|0.04|-0.398|-0.514|-5.318|-0.891|0.597|2.763|-6.225|-0.572|6.112|-0.189|1.971|2.292|3.859|3.177|-0.042|0.085|-1.255|-2.687|7.015|-4.095|-1.36|6.217|0.883|-0.876|3.395|4.051|-1.713|-4|5.634|6.234|-3.327|-2.077
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||-2.924|1.536|1.538|-0.614|2.891|0.759|-3.673|2.648|0.808|4.155|0.53|1.567|0.312|0.222|0.703|1.839|0.901|-4.175|-2.309|2.437|-0.933|0.925|-0.961|3.269|-5.86|-0.23|4.19|-8.411|1.338|2.495|-1.898|-2.579|4.203|1.732|-1.654|-1.145|2.232|0.536|2.47|1.256|-2.298|-0.397|1.985|-3.466|0.177|2.417|0.56|-1.154|5.68|3.047|0.145|0|-0.227|-0.793|1.618|-0.808|-0.134|-0.349|3.784|0.371|1.377|-2.265|-0.025|7.586|-0.409|0.994|-0.202|-0.103|2.793|-0.082|0.078|0.825|-1.632|0.183|1.96|0.414|-5.13|1.617|-3.923|-1.476|0.655|0.463|-0.643|0.933|-2.302|0.094|2.005|8.549|0.389|-0.51|0.95|3.99|-0.966|0.462|1.419|-2.444|-1.121|0.463|0.93|0.758|1.672|3.206|11.207|-3.466|1.941|0.105|-1.874|3.843|1.109|-2.429|1.104|3.348|-2.418|-4.178|1.75|-10.484|1.618|-0.42|-1.979|1.282|-1.055|4.121|0.521|1.588|-3.766|0.161|0.65|-1.632|-4.004|1.6|0.308|1.872|2.723|1.29|-3.278|-4.127|2.62|-2.57|-1.557|-3.047|0.71|-0.964|-0.628|0.481|3.618|0.078|1.592|-1.624|-1.224|1.451|4.851|-0.496|5.732|-0.072|5.054|4.301|-1.415|1.986|0.299|-2.748|-3.648|4.42|-1.472|-3.907|-1.611|5.263|0.904|2.354|3.735|-3.165|0.918|-2.688|5.682|-2.792|-3.451|-3.821|8.243|-3.571|-3.139|-1.098|-9.491|1.384|-2.862|1.512|-0.223|0.843|6.918|-0.679|-0.622|-0.878|1.998|-7.008|2.93|2.415|-1.519|-1.054|-2.497|0.436|1.537|-0.381|1.269|0.808|-1.637|0.819|-0.173|-4.528|-2.212|0.344|1.655|0.814|3.036|1.542|-2.651|3.514|4.204|0.251|-0.224|1.509|4.804|-8.979|1.821|-2.563|-1.506|-1.614|4.574|-12.54|-0.862|-0.624|-0.552|-0.77|-1.933|4.331|11.151|-3.124|0.175|2.736|1.844|4.255|-1.239|-2.307|3.345|-1.929|-1.073|1.568|10.333|-1.724|-0.073|1.478|-3.342|-0.533|3.377
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||-0.944|-0.327|-2.823|-1.638|1.066|-1.976|-0.818|5.354|2.084|1.897|-11.535|2.496|-2.939|0.857|2.113|-0.817|-2.538|-2.754|0.626|1.463|-2.703|6.229|-2.897|5.339|1.115|0.874|5.472|-3.343|0.199|0.545|-3.958|-1.322|1.321|-1.929|-0.779|-2.529|-5.252|0.716|5.807|-0.143|-1.402|-2.194|-4.346|-3.589|-1.674|-0.109|2.403|-1.998|8.803|1.295|-3.2|3.867|5.013|-0.261|0.36|3.864|4.841|-3.756|0.274|1.641|-1.321|2.783|-1.809|2.591|2.98|0.648|1.143|-1.401|0.912|1.63|-3.17|-4.65|2.193|-1.358|2.869|0.288|-1.42|-2.313|-4.913|-0.243|-0.954|3.292|2.479|-1.079|2.291|2.472|-2.42|-1.391|10.111|2.227|2.598|2.859|-1.204|0.101|0.523|2.424|0.058|-1.073|1.259|1.256|3.194|8.627|2.208|-5.464|2.114|3.538|1.52|-1.679|0.462|-2.933|-0.529|1.565|-1.372|0.716|-3.158|-4.893|0.74|-1.653|-1.574|6.869|0.747|3.673|4.236|2.038|-2.574|-0.415|1.349|-2.884|3.799|2.918|1.473|-6.845|3.799|0.015|-2.121|-2.825|5.043|-1.956|3.178|-2.859|18.192|2.062|-2.373|3.823|-0.633|-1.566|1.155|-5.001|-2.329|-0.359|1.209|1.792|-1.199|3.084|10.814|3.693|0.05|2.398|-1.144|-5.951|-8.133|3.139|-1.93|-3.026|0.695|4.291|2.298|14.698|3.603|-3.732|2.996|0.078|4.266|-9.545|-1.519|1.201|5.565|-2.679|-0.123|-4.422|0.138|1.61|-5.23|0.193|2.212|0.877|6.287|-3.227|2.37|0.587|1.334|-4.099|-1.479|0.416|-2.301|-0.214|-2.431|3.028|2.053|-4.045|4.523|0.388|1.434|-1.472|3.573|2.12|5.965|1.862|2.831|4.768|-1.752|0.713|-3.071|-3.356|-0.574|0.265|-1.755|0|-1.325|-3.07|1.207|-0.797|2.265|0.851|1.468|-4.937|-1.173|0.539|1.255|-2.276|0.305|7.404|2.356|4.099|1.31|-1.164|1.748|-0.292|1.4|-1.027|7.083|-1.763|1.967|1.136|0.963|-7.395|1.243|-2.022|-2.855|-1.74|1.245
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||-3.049|-4.117|-0.425|6.645|0.455|-4.615|10.883|4.44|2.857|-1.408|-1.38|2.501|-3.958|5.245|11.565|6.995|5.12|1.056|-7.996|0.077|-6.501|10.042|6.595|0.463|9.817|2.159|4.423|-14.867|-0.363|-4.119|-2.863|-0.672|-1.587|2.184|10.226|-7.219|2.188|0.378|4.338|-2.604|-6.044|-0.304|-5.903|0.17|-0.011|3.385|0.606|7.639|-11.894|-2.357|-1.458|-5.069|-0.664|8.021|22.469|1.593|2.268|-0.208|-0.633|1.416|2.224|-2.826|-5.894|-2.181|-2.796|-1.152|-2.983|-0.423|1.216|-4.66|-1.834|0.275|-2.242|0.415|-0.331|0.866|0.937|-6.118|-5.844|5.116|2.343|0.807|-1.334|-0.771|-2.832|-0.923|-0.445|8.9|0.248|2.653|0.128|-1.61|4.983|0.763|1.87|5.428|-1.127|-3.578|1.658|1.614|-7.837|6.279|-0.365|-2.969|-2.305|0|0.928|-5.647|2.46|-6.818|6.452|1.704|-6.634|-3.484|-4.404|1.679|-2.128|8.083|-4.062|1.353|0.453|1.487|1.854|-0.771|-8.297|4.64|-4.865|-3.063|0.149|2.811|1.714|-2.493|5.001|-0.43|-1.2|-6.466|9.76|-3.192|0.341|5.517|-0.029|3.747|-0.978|7.139|13.459|2.168|-6.15|1.2|-0.188|13.639|-1.408|-2.539|10.126|21.458|-0.85|4.348|-22.903|15.961|5.666|-8.82|4.205|6.083|-5.054|-2.105|-7.376|3.043|5.088|2.835|11.285|-1.753|-2.956|-0.189|6.059|-11.768|-4.507|-0.046|3.472|-4.829|-0.045|-5.931|-3.716|-1.041|2.409|-10.418|0.448|0.778|10.136|-11.013|-7.406|-5.776|1.349|7.497|1.628|-1.775|-6.363|8.185|-0.576|-4.32|8.035|-6.063|9.338|-6.524|-5.534|-3.449|-3.064|7.929|0.786|-1.775|5.403|-1.319|5.224|-0.492|-17.973|1.236|-0.742|14.439|-7.559|-3.418|0.58|-5.059|-1.079|-8.053|-6.28|-2.064|-0.305|-2.147|-0.772|-2.813|3.541|0.545|0.301|-1.643|3.423|-2.459|-3.128|2.568|0.526|-5.942|-1.146|2.798|1.207|6.526|4.93|0.735|17.542|-7.371|1.148|-2.568|-3.368|-1.364|-1.328
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||-3.69|4.768|0.105|0.94|0.704|-0.706|-1.517|2.081|-1.29|0.331|7.249|-0.105|1.344|-1.005|3.158|3.029|-0.829|-0.931|0.508|1.604|-3.109|4.217|-1.127|7.02|5.144|1.247|4.264|-12.425|0.819|-3.495|-6.017|-0.206|2.788|-1.577|-1.304|5.684|2.032|1.596|4.947|-2.697|-0.298|0.333|-2.869|-4.566|-0.3|-0.095|4.18|-2.082|4.11|-8.404|-2.904|-1.856|2.54|-0.773|-0.223|3.042|3.252|-7.867|0.446|3.102|3.274|-1.199|-7.59|2.437|-0.672|3.098|-1.01|-2.192|0.471|0.51|-2.624|-2.239|0.649|0.224|4.22|3.633|3.567|-0.211|-0.125|-0.751|0.023|1.524|0.15|-0.672|1.839|1.486|-0.41|7.694|2.696|0.465|0.125|-0.374|-1.932|1.527|1.734|4.08|0.169|2.847|2.076|2.742|1.578|9.935|-3.965|1.819|-0.879|-0.066|0.143|-4.867|0.347|-7.175|1.394|1.719|-2.805|-3.161|-6.171|-1.011|3.947|-0.11|-2.708|1.432|-2.124|3.4|4.426|6.823|-6.324|0.229|-3.873|4.94|-0.451|-0.124|4.169|-4.241|6.197|4.075|-4.294|-4.754|1.484|-4.558|1.055|0.874|2.763|-7.043|-5.773|5.087|0.633|0.766|-0.164|-1.187|-2.026|0.026|0.772|1.286|3.722|4.575|9.227|8.886|-3.439|2.186|-2.782|-3.646|-3.727|6.205|-1.893|-6.591|-3.724|6.336|5.639|9.118|9.136|-1.879|0.013|-1.08|9.189|-9.022|-6.247|-0.501|5.166|-2.646|-1.526|5.851|-4.925|0.63|-2.919|0.51|-0.531|-1.567|5.322|-1.912|-6.247|0.298|1.591|-1.403|-11.012|-5.024|-3.99|-3.37|-3.744|2.06|1.459|-5.692|3.988|-3.71|-5.004|-1.096|-0.366|0.322|1.421|3.264|2.651|0.14|-10.559|3.086|-2.069|-2.12|1.712|2.561|0.03|2.12|2.344|2.101|3.267|-1.396|0.132|3.457|3.024|-4.012|-0.906|0.948|2.295|-2.475|-0.788|7.854|0.154|1.722|0.565|3.211|-0.115|0.721|2.101|1.626|0.683|-0.18|0.625|0.947|1.656|-5.858|-0.87|-3.613|5.492|1.536|0.2
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||-6.019|-1.316|4.833|-2.562|3.396|-1.626|-0.609|-0.209|4.884|-2.807|-0.913|-1.517|-0.554|-0.14|1.071|6.724|-3.431|-0.573|0.618|-1.038|-1.769|0.639|-1.348|1.249|2.784|-1.166|-1.914|-5.091|-0.632|1.096|-4.602|3.939|5.123|0.568|3.03|10.008|1.746|2.346|1.68|-7.636|-1.324|2.168|-3.387|-0.458|-0.943|2.713|1.258|-2.638|3.68|-0.526|-0.916|0.187|-1.867|-2.394|7.871|-2.948|-0.164|-0.778|-0.443|-1.368|0.446|1.191|5.568|0.882|-3.336|1.696|-2.522|-1.363|-1.828|-2.272|1.848|-0.16|-2.831|2.936|2.442|-5.241|2.361|0.508|1.249|-1.839|1.776|-0.446|-1.949|1.557|-0.651|2.802|3.285|1.181|-0.263|-2.426|2.455|0.616|-1.776|0.508|1.057|3.458|-2.348|-0.918|0.666|1.358|-0.309|5.777|-0.425|2.627|-2.16|-4.386|-0.048|-2.336|1.154|-2.399|-0.077|0.48|-3.785|-0.112|-1.891|-0.436|1.461|1.581|-3.681|2.176|-2.15|3.852|-0.81|3.596|-6.089|-0.166|0.742|-2.198|1.627|2.558|2.104|0.015|3.325|0.773|1.822|-3.925|2.239|-3.946|0.556|3.386|-0.874|1.185|-2.757|-0.054|1.725|-0.636|-0.363|1.3|-1.519|2.49|1.541|1.038|1.273|3.308|6.17|3.99|-1.983|2.436|-3.895|-4.381|-0.319|2.971|0.517|-3.849|-1.278|-0.22|-3.362|2.587|1.1|0.742|0.488|2.001|4.493|-4.292|-3.549|-0.96|7.014|-0.807|-2.219|-1.384|-4.404|-0.464|3.189|0.295|-0.669|-1.943|4.929|-2.08|-4.033|-1.653|3.056|-2.554|2.479|-1.61|-2.219|-6.125|-2.528|2.601|2.585|-1.449|7.242|0.507|-2.174|1.39|-1.153|1.393|-1.288|1.086|1.475|-0.202|-1.498|-1.235|-2.156|-0.787|-0.592|-2.053|-0.37|0.694|2.009|7.004|5.991|-2.302|1.394|-0.256|2.277|-4.187|0.741|-1|0.217|0.369|-1.617|1.431|1.529|-0.288|2.697|4.699|1.61|0.093|3.005|0.46|0.773|-1.522|-0.322|0.123|3.793|-5.229|0.441|-0.495|-1.299|0.948|-2.04
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||-8.045|-1.06|-1.976|0.479|3.362|-2.569|3.849|6.057|1.211|-0.077|-5.959|-2.5|1.068|1.261|7.83|5.949|2.425|-3.754|4.054|1.675|-5.364|5.827|-0.215|3.947|1.265|5.429|1.474|-16.333|-0.081|1.81|-3.031|-7.198|1.161|-4.162|-2.655|-1.037|-1.33|1.034|8.811|-2.824|0.384|1.882|-6.936|-2.519|-2.247|-0.099|1.798|2.374|13.005|0.195|0.176|2.562|4.409|3.013|-3.188|3.227|3.242|-9.14|-0.701|7.126|1.393|-1.774|-10.537|6.758|3.705|11.156|-2.029|5.139|1.227|-1.902|-3.82|0.232|-4.159|1.444|1.605|4.454|4.609|-1.844|-3.351|-3.041|6.765|2.161|-5.8|8.95|-0.666|-3.962|1.372|1.11|-9.927|5.766|-1.164|-4.404|0.41|-0.295|0.365|12.612|1.592|11.558|-4.769|9.569|-5.293|18.031|-1.702|-13.335|2.612|-3.439|2.317|-7.638|5.727|-4.171|6.768|-1.728|-9.321|1.002|-1.99|7.145|17.622|5.935|7.893|0.977|-7.09|-7.256|6.192|1.431|7.06|19.349|-5.598|-14.716|-5.077|-2.003|1.905|-1.804|5.947|-5.645|-25.799|-18.038|-2.069|-2.255|-2.057|-3.492|1.949|3.671|0.175|0.254|4.272|1.465|5.166|-2.99|-9.11|0.966|2.111|-8.503|11.314|-3.454|7.779|-4.627|-0.457|-0.963|-6.713|-5.511|-1.653|6.595|-2.481|-2.048|-1.031|7.815|-1.008|3.393|4.207|-0.803|-0.662|-3.656|2.047|-1.004|-6.632|-0.877|9.713|-2.931|-4.203|-1.062|-6.964|-3.465|-1.518|-0.638|-9.539|4.761|5.669|-1.805|-7.888|0.382|-3.414|2.88|4.431|10.364|-12.597|0.799|10.972|1.283|1.895|-3.18|2.1|-3.522|-1.896|-0.107|1.034|2.889|-5.121|6.839|-2.095|-0.283|5.643|5.535|-0.505|0.455|-2.442|8.688|-2.779|0.764|5.446|2.536|2.54|-5.144|-1.821|-4.001|10.298|-8.992|-4.92|0.432|-0.379|-3.488|1.569|6.219|2.819|-3.297|0.331|0.947|-0.788|-1.063|-4.419|5.861|4.928|2.843|4.276|3.876|8.133|-8.271|-2.076|0.862|12.155|0.231|5.501
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||-3.627|2.035|-1.631|-1.565|-3.339|-1.969|-0.14|1.629|4.588|-0.02|-3.116|2.369|-4.104|-2.651|1.927|-0.636|-4.357|-3.426|0.907|3.721|-0.282|2.367|1.162|2.587|3.229|-0.515|-1.509|-6.977|0.049|1.098|-5.347|1.872|4.225|1.866|-8.114|0.31|1.358|1.64|1.574|0.006|-0.784|-0.146|-7.487|0.975|0.69|-0.966|1.039|-0.95|-2.819|1.078|-6.866|1.684|0.026|-2.454|1.126|0.811|0.983|3.128|1.432|-1.53|-0.831|2.58|0.417|0.706|-0.257|2.332|0.923|1.327|0.317|-3.6|4.341|-0.3|-2.292|2.97|1.179|5.46|8.137|-2.32|-9.574|-1.98|0.184|-2.127|-5.265|-4.538|-3.24|4.682|-4.526|4.38|-1.295|1.667|-5.308|2.099|-1.277|1.226|-0.667|6.333|3.054|-0.599|3.095|3.236|4.37|3.974|-6.619|-4.181|-0.683|0.92|-1.528|-1.981|-2.977|-3.501|5.306|0.688|-4.852|6.83|-5.935|3.482|6.574|3.021|-2.944|2.281|-1.388|4.691|-5.114|4.334|-8.248|-2.217|-1.401|5.945|-0.622|1.306|3.35|1.502|1.377|-0.176|1.82|-5.294|2.543|-3.313|8.653|-5.644|1.586|0.836|1.796|8.995|0.744|0.542|0.9|-5.822|-2.56|4.877|3.062|-1.959|11.132|-12.794|4.123|1.245|-1.337|-0.62|-1.173|-4.609|-4.266|4.669|-1.82|-5.681|-3.501|0.607|-4.349|2.453|2.085|-1.933|2.164|-0.229|9.935|-1.647|-4.449|-1.795|5.869|-1.675|-2.293|-4.536|-2.583|-2.856|-6.392|4.699|0.887|-3.303|5.726|-5.868|1.094|1.772|-3.796|-0.336|2.171|-2.511|-2.837|-2.326|-13.498|0.627|3.5|1.236|3.636|1.828|-3.14|4.418|0.055|0.245|3.688|3.11|2.193|0.861|-4.171|3.144|-4.111|-1.283|2.88|-1.56|2.765|-0.198|-0.405|-0.437|1.958|1.104|2.491|2.922|0.993|1.751|3.995|-0.838|0.375|2.165|0.431|-0.855|1.46|1.736|4.867|1.241|1.114|1.979|0.36|4.73|-6.158|-2.975|-4.025|4.665|3.261|-5.559|1.096|-3.896|1.577|2.974|-1.778
00500|41239|/equities/servicenow-inc|R1000GROWTH||-2.592|-2.526|-2.617|3.465|1.659|-0.399|3.463|2.25|-0.604|-4.578|-5.617|0.559|2.623|-10.138|2.178|5.251|-1.745|-4.033|1.891|0.669|-3.443|6.134|0.276|3.396|22.418|-1.72|8.871|-9.54|-3.623|-1.964|-0.741|-8.511|-0.922|-4.887|-2.148|-0.991|-9.476|4.993|4.579|-4.582|-0.711|-0.897|-2.663|-0.288|7.137|-1.052|4.866|0.328|6.855|-0.782|3.157|-1.794|2.279|4.07|-5.928|6.645|6.534|-3.504|3.227|0.086|2.032|2.585|-4.467|10.172|-0.961|-5.949|2.517|4.983|2.848|4.26|6.375|-11.047|-3.469|4.832|1.834|-0.954|1.35|-7.129|-1.888|2.768|-1.518|4.065|-1.817|-2.062|0.345|0.78|-5.897|4.05|1.541|2.714|2.733|7.841|-4.293|1.282|-0.099|-0.12|1.2|2.506|2.986|3.088|4.615|9.521|2.12|-1.301|-1.972|0.315|0.879|-4.398|-3.415|1.555|4.831|4.09|-2.86|1.053|-3.145|-2.144|0.283|4.955|-1.6|3.495|-3.977|5.889|-2.581|1.995|5.322|12.105|4.692|-5.359|-2.935|2.22|-2.135|1.81|7.35|-1.837|6.245|-6.509|4.321|-3.057|-4.222|-2.935|2.912|3.854|6.493|13.194|-5.599|1.679|-3.172|0.201|-4.672|1.39|1.961|-2.569|13.313|-13.951|16.561|5.533|-14.818|6.25|0.151|-11.451|-9.41|8.175|-2.289|-6.629|-5.972|2.356|10.789|-0.025|2.56|-11.845|2.021|-3.914|13.588|-6.205|-3.925|3.399|9.99|-4.334|-0.895|-4.468|1.421|-7.082|-1.604|-6.031|-2.346|-3.106|13.225|-6.383|-5.715|4.356|-4.747|1.074|2.93|10.505|-4.384|-6.245|-12.744|0.083|5.351|-4.849|5.528|-5.61|-3.908|-2.232|-0.088|-0.824|1.618|3.539|7.384|-2.405|-5.029|2.347|0.471|-4.516|7.31|5.309|2.159|-0.482|0.475|0.292|5.36|-1.767|2.635|1.255|2.108|7.175|8.11|-2.792|0.939|1.986|-4.794|-4.514|-8.382|-0.756|5.077|4.534|2.426|5.131|-3.757|0.464|-8.717|-6.53|-3.477|0.265|8.574|0.383|5.32|-2.998|-3.777|-0.625|-2.041
00501|13933|/equities/the-blackstone-group|R1000GROWTH||-8.715|-3.919|-6.556|3.457|6.683|-0.823|0.528|-0.653|1.604|-0.874|-4.323|5.56|4.148|4.429|2.66|9.747|0.938|-2.876|1.218|1.939|-7.212|5.244|1.434|3.432|1.894|2.524|1.711|-9.463|-6.865|5.252|-2.935|-9.934|1.755|-3.919|-3.189|-3.862|-5.157|3.773|9.16|-6.287|1.092|1.856|-9.33|0.759|-2.14|-3.999|9.724|2.226|5.543|0.382|-2.82|12.624|0.737|-1.949|-2.011|4.584|10.261|-3.681|2.211|3.724|2.559|-1.593|-6.303|2.46|7.168|5.378|-0.872|-0.258|2.367|3.086|-2.39|-2.54|-1.615|1.314|5.128|-3.674|3.454|-4.106|-3.222|-2.885|2.745|2.313|-0.81|-1.639|2.382|-2.174|0.164|2.67|-0.169|4.61|-0.218|-2.348|-6.653|0.176|1.02|14.924|-1.496|6.804|1.944|6.407|-2.24|12.599|-5.094|-9.037|-1.265|-1.876|-3.634|-2.294|0.994|7.829|4.846|0.952|0.356|-4.244|-2.208|0.153|0.827|13.187|-1.14|5.84|-3.61|3.334|-0.91|3.851|3.154|0.266|0.852|-8.026|-0.134|4.841|3.808|-6.432|4.646|-1.119|5.821|-12.059|2.425|-4.769|0.419|-4.118|1.325|12.763|-0.035|7.347|6.78|-0.961|-0.637|-3.937|-7.844|-5.378|-1.832|-15.712|20.802|-3.37|9.072|1.557|-2.616|3.202|0.24|-9.416|-7.515|6.235|-4.8|-4.598|-5.046|7.5|-0.852|5.849|3.688|-3.266|3.566|-6.109|9.551|-16.148|-11.306|0.256|12.522|-0.232|6.237|-0.079|-8.156|-2.115|-1.731|-10.271|3.498|0.773|5.86|-4.218|-5.917|3.972|0.235|-6.563|6.413|13.208|-5.46|-0.454|-9.846|-4.156|9.516|-7.87|-1.072|-5.952|-1.796|2.406|0.316|2.984|0.574|11.867|5.669|0.587|-7.474|-6.383|3.798|-0.202|3.848|9.638|-1.307|0.446|-0.85|3.567|8.904|2.477|2.13|-0.913|2.252|1.017|2.371|0.572|2.127|3.727|-2.843|1.752|1.456|10.015|3.095|2.274|1.184|2.539|-3.167|13.36|-4.637|-1.058|-0.342|-0.889|5.432|3.322|2.652|0.715|-2.947|-0.277|0.604
00502|961620|/equities/square-inc|R1000GROWTH||-2.963|4.452|-4.362|5.709|-2.762|-5.902|0.657|4.38|3.284|-0.865|-8.311|10.876|11.79|-5.908|3.902|4.781|3.281|-5.262|5.247|5.124|1.873|14.496|8.231|-19.9|7.774|-0.074|7.322|-9.163|-9.458|6.798|-4.633|-8.116|-4.462|-18.631|-1.547|-6.056|2.425|1.966|5.355|-10.438|3.585|-0.759|-2.533|-6.382|10.954|-4.021|9.442|13.063|3.34|-0.634|-2.746|7.116|3.999|0.075|-0.726|5.423|4.491|-7.324|1.102|-0.774|6.003|2.915|0.332|-11.63|-0.931|4.5|2|2.414|1.319|-4.531|1.592|-3.407|-8.193|1.332|2.649|-6.727|5.765|-8.534|-0.233|-8.761|4.717|0.748|-0.706|1.88|0.418|20.232|-1.854|-1.473|4.479|-1.336|-0.948|-0.717|-13.432|0.272|3.948|7.286|6.35|9.036|2.509|12.99|5.793|21.639|-9.004|1.876|-1.506|-0.972|-1.006|-15.37|-0.471|-8.75|4.135|-1.793|-6.092|-4.644|-18.938|2.943|0.875|12.175|1.052|5.902|-5.488|2.418|2.332|7.559|0.597|5.562|-6.228|-2.533|-4.238|-0.874|-5.962|-0.801|13.134|-17.978|4.183|-12.203|4.55|3.119|-0.279|-11.191|1.05|10.071|6.294|3.856|9.787|3.202|-2.592|-3.235|-5.251|7.573|-3.707|-8.15|19.215|-1.925|9.466|8.697|-10.277|4.401|-2.275|-13.284|-12.653|12.001|-3.688|-7.383|-15.452|0.251|15.343|5.933|8.821|-1.552|4.883|-10|21.347|-18.589|-13.514|-8.197|8.485|-0.844|-12.517|-3.365|-3.049|-15.366|-1.55|-7.783|2.524|-7.331|37.977|-4.309|-11.1|22.616|-9.418|-0.909|-1.368|-6.537|-11.396|-5.829|-12.365|-3.697|0.389|-7.865|0.006|-14.509|-5.801|-0.95|-4.246|-6.727|0.569|1.631|4.407|-0.334|-8.842|2.623|3.183|-8.097|0.645|1.886|-1.803|-2.625|11.259|-6.341|11.149|-1.807|0.336|0.475|1.219|8.074|2.644|-3.968|11.254|-3.772|-10.928|-4.685|-0.653|-3.776|-2.121|14.004|7.448|-4.999|-7.133|11.86|-5.908|-16.828|1.401|13.466|11.308|-3.105|-2.138|-5.674|10.94|-4.661|-3.045
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||3.012|4.652|-2.534|4.219|-1.964|-5.481|21.264|-1.14|3.834|-6.482|-6.601|1.208|2.869|-4.808|-0.503|5.01|1.83|-1.262|2.514|2.809|9.269|5.134|3.865|5.846|10.437|-1.055|11.055|-13.344|-4.899|1.461|-1.762|-10.271|-0.444|-5.176|1.94|1.388|4.244|1.95|5.127|0.148|2.25|-4.594|-0.823|-8.696|5.057|4.396|32.931|4.194|4.676|-0.474|-2.928|-3.62|8.115|0.702|3.31|-2.991|4.707|-4.964|-1.407|-9.513|2.918|3.874|-7.155|-0.655|-4.346|-5.083|5.87|5.704|0.495|-3.079|-3.65|-12.795|-3.522|2.997|-1.362|0.753|8.718|-8.268|3.055|-4.79|1.616|1.312|-3.344|-13.025|-18.584|-0.421|-1.273|6.637|8.024|4.862|0.972|1.132|-4.965|1.702|-1.678|4.374|2.527|8.653|5.752|0.904|6.94|4.61|-2.905|-6.038|-1.744|4.7|2.051|-7.826|-2.133|5.647|2.97|3.333|-3.743|-7.98|-4.667|-0.608|-2.705|5.967|-3.051|-1.273|-3.22|7.929|-2.603|16.799|-15.162|5.627|8.581|4.113|1.99|2.153|-2.437|-5.58|13.008|0.671|3.164|-7.494|-4.264|-3.66|-2.066|-3.65|2.466|10.04|2.804|13.55|-13.571|3.646|-2.78|-1.439|-3.479|3.469|-1.012|-8.287|20.482|-17.146|-9.831|16.223|-12.975|3.024|-1.261|-6.79|-1.87|9.738|-13.262|28.433|-8.738|1.903|10.42|4.839|-3.352|-7.346|10.482|-4.62|26.931|-2.483|-5.7|-0.069|-8.184|-10.653|1.99|-9.432|-1.358|-12.501|-4.661|-11.273|6.824|-1.364|23.517|-13.942|-22.185|-1.589|-6.783|6.517|8.757|-5.247|-7.607|-3.367|-11.534|-2.998|5.082|-10.481|7.572|-4.824|-7.535|1.462|5.948|3.097|4.138|1.862|6.395|3.227|-4.029|-1.961|1.337|2.755|4.128|11.64|-8.524|5.06|4.426|0.302|5.622|-6.928|13.594|-3.986|-0.926|3.658|-0.808|1.903|1.988|11.143|1.917|-11.032|-1.719|1.246|2.578|-4.181|0.762|6.422|-3.991|-4.059|-7.633|-10.503|-3.162|-2.15|12.333|-4.631|-1.929|-2.932|6.645|-12.89|-3.354
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||-3.313|-1.879|-0.061|2.732|5.385|-2.944|-3.141|4.525|3.394|3.049|-4.798|0.773|-5.032|1.88|2.294|9.25|-0.179|-1.951|1.711|-4.091|-4.401|10.844|-1.744|8.399|3.336|4.095|11.854|-11.175|-4.074|5.996|-6.189|0.342|-3.651|-0.667|6.461|11.593|-2.494|1.812|2.077|2.137|5.66|0.659|1.335|-9.321|-8.157|0.629|-2.375|1.68|-1.652|-5.63|-1.945|-8.316|16.236|-1.941|2.448|2.014|4.168|-4.854|-1.575|3.137|5.107|16.189|-8.401|-4.323|-7.069|1.928|-2.229|3.518|0.214|1.082|7.357|0.467|-2.147|-1.97|-3.236|0.261|-0.217|-8.077|-2.437|0.221|-4.038|5.469|-3.342|-2.875|3.619|-0.268|10.577|4.172|3.892|0.63|3.022|9.76|-6.48|-0.227|-0.242|0.259|7.585|3.67|1.616|5.545|8.021|15.814|-4.027|-1.196|-5.024|-0.457|3.558|-6.545|0.593|0.425|7.006|-1.633|2.242|-3.296|-6.107|1.927|5.542|4.288|-0.602|-0.392|-0.414|6.172|3.171|3.329|-1.863|1.899|1.854|21.578|0.714|-2.065|0.962|-1.64|3.089|-3.241|2.154|-10.009|3.503|-3.94|1.37|3.657|8.992|0|3.125|11.515|6.753|0.365|-5.121|-2.185|-7.652|0.877|-1.588|-0.652|2.677|3.236|-1.856|13.395|-11.97|5.925|-4.745|-12.872|0.472|9.398|1.645|-1.482|-10.656|1.437|36.503|0.644|7.522|-2.999|4.686|-7.338|5.594|-8.052|-1.781|2.028|1.37|-4.264|-6.444|-17.186|2.108|-5.661|1.966|-10.923|5.637|2.098|8.453|3.118|-14.723|0.865|-1.729|-4.75|5.226|-2.031|-13.418|0|-1.002|-4.509|10.66|8.208|2.287|-11.525|-8.388|-1.973|-4.387|7.691|-3.713|-5.893|1.235|1.53|0.901|17.308|-0.351|-1.066|-0.909|1.852|-5.377|-4.652|1.887|-8.428|2.75|-5.869|-5.105|-0.039|4.085|-0.62|-0.339|-1.279|4.117|2.952|0.829|-14.132|-5.455|-4.01|4.629|0.139|5.282|-4.152|-5.418|8.66|7.324|-11.372|-3.695|3.499|15.021|-6.224|-2.179|4.204|4.471|-3.555|4.465
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||0.656|2.382|-2.796|6.062|0.941|2.068|2.496|4.964|6.004|-3.367|-14.951|3.826|4.477|-7.15|0.623|0.668|1.513|-1.668|3.731|3.036|-3.228|3.237|-0.41|4.872|6.733|-0.386|9.618|-11.108|-5.244|-0.011|0.779|-4.989|-0.314|-4.499|3.14|5.162|-1.747|5.979|2.128|-5.364|-1.574|-0.321|-4.976|-3.149|4.662|1.163|-0.941|-1.124|7.931|-1.037|-2.238|0.437|9.008|1.969|-1.285|-1.954|3.299|-7.416|3.413|4.98|0.793|8.469|-6.49|-1.233|-1.667|-1.634|0.909|5.831|0.952|5.104|2.37|-8.299|1.18|6.851|0.425|1.644|4.937|-0.487|3.74|-5.322|-0.924|1.637|0.699|-7.341|7.2|-23.012|-2.783|9.227|0.765|1.392|3.843|14.954|-4.053|-1.117|-2.958|2.976|0.763|11.305|7.468|-2.335|4.098|1.985|-1.773|-6.284|5.152|5.225|2.595|-4.867|-3.433|2.48|5.183|10.048|-3.794|-0.165|-12.124|1.895|1.061|-2.557|-3.1|4.743|-1.051|12.008|1.317|2.617|12.212|-5.339|8.356|0.806|-5.583|-3.104|3.913|-3.91|4.276|1.285|1.836|-3.069|2.658|10.249|2.439|3.462|-0.038|9.363|5.214|2.974|-3.361|-1.225|-6.444|-4.972|-7.985|-0.046|3.159|1.307|16.251|-16.875|5.585|4.65|-8.875|3.736|1.374|-7.192|-7.525|4.742|-3.833|9.188|-2.538|5.088|0.455|-2.361|0.434|-2.911|3.142|-0.482|7.436|-4.01|-3.387|1.14|5.874|-2.511|-2.745|-10.05|-1.802|-8.807|3.05|-0.471|-1.814|7.865|5.676|-2.059|-2.148|18.164|-5.485|-1.038|3.896|2.593|-3.102|-5.02|-5.616|-0.894|5.968|-0.322|2.11|-2.322|0.547|2.943|4.334|-3.007|0.984|-0.732|3.056|1.291|-0.807|2.96|1.377|0.359|1.505|25.532|-1.759|-3.189|-3.18|-0.64|3.43|-0.497|4.672|-0.732|1.038|1.605|2.376|-1.624|0.221|7.609|-1.612|-3.127|-1.403|-2.245|4.904|6.542|2.609|0.903|-7.497|2.33|-6.581|-9.723|0.451|4.02|8.297|-3.804|-0.069|-0.458|3.14|-3.2|3.266
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||-1.315|0.153|-4.249|2.087|3.213|2.741|6.392|-2.359|-1.804|2.244|0.852|0.542|8.799|-5.165|-1.433|8.226|4.262|-4.286|8.307|4.967|0.541|18.777|6.528|2.669|12.141|1.553|9.446|-15.524|-3.607|2.643|-8.363|-12.767|-4.383|-11.218|2.7|20.419|10.614|6.794|4.031|-1.839|3.725|-1.846|-0.801|0.567|13.152|-4.221|16.108|-1.622|4.226|-1.363|-2.247|-2.857|12.034|2.255|-1.043|4.912|3.34|-7.414|-0.303|0.012|6.01|-2.202|1.793|-0.763|-4.318|-5.462|4.986|6.274|3.109|6.871|4.491|-8.761|-1.382|4.602|-3.333|-15.464|4.649|-10.303|-2.496|-0.692|0.269|5.426|-6.521|-1.932|1.493|-0.071|-8.71|30.575|3.081|-1.438|2.495|4.051|-8.383|-1.257|-0.858|9.714|-1.599|7.33|0.977|15.235|-2.08|16.387|-6.787|-2.91|-2.222|-0.777|9.141|-7.967|0.128|-2.047|2.878|5.459|-7.279|-8.501|3.87|0.541|0.045|6.703|-4.605|3.091|-6.24|5.97|-9.655|15.538|5.432|17.317|12.162|-6.334|-25.08|-2.907|9.479|-4.184|8.863|3.869|3.433|-14.388|4.02|-8.146|7.238|1.127|11.9|16.469|3.801|10.1|-11.745|3.266|-7.909|-1.817|0.103|4.471|-1.51|-12.474|30.713|-25.763|1.784|18.993|-17.494|0.145|1.617|-7.62|-10.497|12.127|-8.821|-6.041|-11.722|4.566|47.536|-2.575|10.837|-10.522|13.464|-11.458|25.795|-12.986|-13.165|-7.418|5.782|-16.104|1.174|-23.833|-9.536|-16.459|3.835|-11.117|3.235|8.913|23.805|-12.08|-7.651|13.977|-8.626|1.677|22.583|-4.935|-11.706|-6.271|-18.631|-4.203|1.991|-4.193|-12.03|-20.203|-5.174|3.067|3.802|1.304|7.372|8.146|20.07|21.465|-11.798|-0.799|3.083|-2.269|5.56|3.009|-1.47|2.466|0.16|1.186|14.202|-5.791|2.782|1.126|3.108|8.17|13.144|1.243|9.706|3.458|0.949|-15.483|2.442|11.422|4.74|-1.268|6.245|-5.747|-6.042|13.83|-9.382|-9.979|-4.398|0.456|11.61|-8.159|7.219|-1.642|4.158|-10.579|1.396
00507|16141|/equities/fortinet|R1000GROWTH||-3.206|1.743|0.131|5.685|1.078|0.076|-1.562|1.15|6.345|-23.593|-7.117|-0.569|6.42|-6.246|2.473|3.265|-0.972|-3.917|3.105|-1.338|-1.367|7.36|-8.25|4.303|5.898|-1.637|15.37|-12.308|-2.078|2.494|-4.966|-6.231|-1.827|-1.451|3.697|6.721|4.107|2.833|-0.349|-2.986|1.447|-1.142|-0.776|-1.27|4.377|2.458|-1.518|2.347|16.802|-1.917|-0.9|-2.172|6.23|0.723|0.873|2.36|-0.193|-2.027|2.65|0.013|7.218|23.323|-0.86|-2.531|-1.797|-2.521|1.361|2.92|-3.653|1.775|0.674|-3.309|-0.13|5.622|-1.223|-8.258|1.23|-4.59|-6.29|3.806|0.015|2.368|-6.489|1.292|4.14|-1.227|-2.783|6.02|0.484|8.571|-2.466|7.028|-0.325|-1.249|2.49|10.87|-0.629|-1.759|4.233|0.866|0.674|-10.274|-0.177|-2.424|-3.621|2.13|0.755|-4.556|-4.76|5.257|3.503|2.887|-4.223|5.126|-26.081|-1.74|-0.963|5.678|-1.204|5.587|-1.635|7.014|-0.176|0.531|-2.671|2.745|4.923|2.443|-5.586|-1.895|3.892|-1.414|5.509|2.891|4.187|-3.419|3.364|-2.935|1.728|12.472|0.569|6.962|0.819|0.37|-0.409|0.328|-6.144|-0.403|-2.761|1.323|1.457|-7.091|19.172|-17.513|6.233|11.677|-6.489|4.763|1.111|-3.63|-5.915|10.267|-1.957|-3.353|-5.526|1.686|-10.495|-2.58|1.677|-3.955|9.291|-2.976|9.911|-6.701|-2.808|-0.413|4.413|1.325|5.699|-7.834|-5.022|-8.28|-1.212|-0.938|1.887|3.988|14.631|-16.792|3.228|6.6|-1.747|-1.292|11.401|-2.248|-7.644|-0.674|-12.449|2.974|4.55|0.361|9.844|-7.505|-4.414|0.099|0.287|1.442|0.313|6.343|2.643|3.077|-4.457|4.144|-3.543|-3.029|1.307|6.082|-3.682|1.861|11.549|-1.259|6.682|0.635|3.536|2.483|3.582|2.062|3.238|1.473|3.657|2.414|-2.791|3.692|1.224|-2.063|4.246|6.025|1.981|4.745|-7.359|12.401|-0.758|-1.791|4.371|5.949|7.413|-4.285|3.208|-1.087|-0.263|-0.841|2.701
00508|1152784|/equities/datadog-inc|R1000GROWTH||4.558|9.168|0.18|1.7|0.309|-0.439|4.161|3.12|-2.796|-3.459|-9.503|3.324|5.569|-11.46|17.467|3.592|5.853|-1.4|3.631|2.988|-2.728|9.075|2.743|3.428|11.34|-0.913|4.651|-13.027|-3.742|3.173|-7.142|-5.937|-2.583|-8.679|-8.16|-0.042|1.22|1.871|-1.439|-3.045|-0.795|-2.322|-2.333|-9.262|10.409|-1.343|22.793|1.318|0.965|-2.638|-1.186|-1.302|5.803|7.434|-0.488|5.034|1.922|-7.793|-0.827|1.957|2.405|4.69|-9.348|-0.605|-6.862|-5.024|3.755|10.309|-0.229|7.646|-0.644|-10.858|2.94|0.925|-4.265|-5.462|9.46|-5.819|2.5|0.647|0.471|2.159|-0.734|-6.842|0.548|-0.177|-3.832|0.447|8.358|-4.881|5.943|6.044|-4.441|-0.906|-0.09|7.704|-4.038|5.094|3.04|5.683|26.341|0.441|-5.112|-2.248|-6.746|3.667|2.625|-6.124|-3.185|-0.072|5.54|-1.1|4.685|-16.823|-4.154|2.112|1.235|10.722|-0.366|5.028|-2.172|0.125|-3.179|6.022|1.162|5.547|13.948|13.639|0.149|-0.059|2.263|-9.4|11.373|-4.926|5.342|-15.381|0.404|-4.151|-0.658|1.334|2.887|8.698|0.823|9.869|-12.735|1.491|-6.951|4.386|-0.201|-0.174|-2.196|-7.08|17.008|-13.25|-1.242|8.535|-14.047|-0.811|1.719|-4.351|-9.24|3.714|-9.173|0.946|-8.633|2.145|11.058|8.764|0.203|-13.565|7.165|-5.983|25.517|-10.988|-8.763|7.515|3.46|-12.925|-1.036|-8.925|2.01|-12.967|1.303|-12.515|4.536|0.741|14.754|-10.669|-11.908|1.503|-5.006|11.407|9.711|9.088|-9.206|-3.832|-19.269|-1.248|5.994|-2.521|6.296|-9.396|-5.893|-0.223|4.054|11.051|2.87|5.12|10.091|-3.02|-1.785|2.927|4.36|-0.659|2.388|2.814|-3.203|2.706|19.169|-0.476|6.298|-3.219|1.55|0.387|2.712|8.148|7.948|-2.856|2.361|7.805|6.754|-9.887|-4.242|-0.852|1.734|1.835|8.606|-4.451|1.241|0.973|-13.846|-9.177|-6.92|-1.775|11.825|-2.143|5.168|-0.1|1.524|-7.377|-1.337
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||-3.271|2.07|4.493|0.492|1.282|1.386|-7.447|3.653|-0.539|0.277|-3.12|2.876|2.32|-2.955|0.311|1.189|-0.874|-0.985|2.024|20.043|-4.028|2.417|0.237|3.933|5.367|-0.94|2.022|-8.766|-1.081|1.158|-5.162|10.11|-0.731|-3.509|-1.349|1.689|4.414|3.144|-0.533|2.216|-0.458|-4.524|-2.024|-8.652|9.919|5.204|1.509|-9.209|10.443|0.259|-4.107|4.732|3.249|-2.931|-1.875|-1.409|0.954|-0.254|8.627|3.506|3.024|0.924|-3.788|5.01|-2.485|2.431|0.246|-1.011|0.097|0.852|5.102|-14.537|-3.034|3.185|0.162|1.264|1.275|-4.044|-3.721|-7.32|0.551|1.516|-0.356|2.603|0.167|1.044|1.195|4.816|-0.925|0.763|-0.738|12.386|-3.548|0.875|5.635|4.609|-3.428|1.286|0.017|6.942|-15.165|2.675|-5.424|-7.274|3.106|3.023|0.153|-2.808|-5.129|1.727|14.509|1.155|-3.678|-1.427|-2.249|0.871|-4.303|7.229|-1.573|-1.509|0.355|6.631|-3.79|17.839|0.079|-5.091|-2.725|0.011|-3.471|3.677|-0.6|-2.051|4.676|1.709|4.859|-8.564|9.049|-3.156|1.115|-5.461|4.025|5.547|-1.096|2.901|-1.097|0.348|-4.422|-2.271|-1.561|-5.796|0.858|-3.633|14.514|-2.78|8.85|4.322|-8.883|0.576|1.421|-7.119|-2.322|5.424|-17.686|-5.803|-2.733|-0.849|1.664|4.589|5.264|-3.318|2.91|-1.415|12.736|-0.005|-2.293|9.285|4.553|-4.786|-1.19|-3.897|-1.098|-3.912|-2.495|-9.411|10.66|-0.654|13.03|-7.06|-16.933|3.694|-4.593|-1.899|3.591|1.198|-0.791|-3.292|-9.398|-1.968|1.432|-3.333|6.533|-13.844|-5.099|-3.944|-0.361|0.571|-1.107|3.594|8.007|-0.272|-4.218|-0.731|-0.225|-4.666|-3.868|3.024|-0.336|-5.023|1.836|-0.105|5.599|-1.87|1.673|1.178|1.872|2.503|3.788|-1.047|11.92|3.421|-3.177|-7.962|0.649|2.769|3.346|-1.322|5.256|-2.27|0.985|1.17|-9.039|-10.742|-1.324|6.668|7.853|-4.243|6.524|-6.075|5.983|-5.331|4.305
00510|989534|/equities/trade-desk-inc|R1000GROWTH||1.571|9.355|6.004|-1.506|-13.29|-4.738|2.744|2.072|-3.891|-37|-0.07|7.393|6.408|1.304|7.327|1.612|0.397|-4.898|-4.999|1.8|-3.171|7.418|31.337|0.222|7.382|0.964|7.656|-17.207|-0.817|4.394|-16.9|-7.693|-2.415|-10.105|-31.657|-1.171|-1.067|-3.585|4.731|-2.495|0.371|-2.896|-5.596|-4.809|8.215|-0.887|9.776|-5.578|4.984|-0.234|0.598|0.729|4.336|3.243|-0.055|3.253|5.732|-4.037|-0.448|3.52|2.145|19.523|-10.116|-3.729|-3.488|-0.42|2.283|-0.041|2.143|1.582|1.498|-2.079|-0.032|8.618|-1.501|4.556|9.612|-10.501|0.629|-1.819|2.775|10.871|-5.969|-2.742|3.008|-8.422|24.709|1.871|2.926|1.735|-0.164|-1.005|-6.003|-2.002|-1.95|6.031|-1.355|6.437|1.204|3.843|-19.057|18.277|-9.722|-7.702|-2.325|5.118|2.358|-8.431|-0.608|4.954|5.296|5.168|-3.27|-12.046|-6.202|7.474|-4.364|16.095|-1.839|1.285|-0.249|2.481|0.458|9.709|1.272|7.255|-0.638|-2.549|3.457|2.472|-0.263|-0.099|0.761|3.316|9.672|-6.877|4.22|-8.839|23.845|-8.305|2.214|14|-3.104|11.208|-5.666|-0.111|-2.752|-3.472|-12.259|10.326|-0.764|2.05|5.449|-13.889|-5.656|12.51|-10.9|-4.954|3.553|-6.77|-7.461|9.156|-3.375|-3.471|-11.814|41.133|17.289|-4.802|9.675|-5.545|9.53|-15.821|6.89|-6.028|-3.675|-2.553|-0.285|1.387|6.132|-16.972|-0.875|-6.511|-6.21|-6.277|10.512|-4.883|21.144|-24.927|-9.53|7.149|2.294|4.463|14.843|6.981|-21.227|-4.396|-13.859|-4.591|6.734|-4.327|5.083|-13.916|-3.535|7.435|46.36|-8.49|1.284|-5.735|10.507|0.824|-7.9|5.346|-0.275|-6.931|-2.954|4.405|-4.61|-3.724|2.6|0.937|14.911|-9.403|1.736|0.789|24.869|1.499|4.36|-2.277|8.971|4.296|-21.762|-9.307|0.388|1.061|3.798|5.118|-1.843|-8.456|-2.397|14.836|-18.776|-10.844|4.554|1.046|11.628|-5.778|3.514|-1.313|-0.648|-14.035|-2.074
00511|1072316|/equities/spotify-technology|R1000GROWTH||0.704|-5.028|-2.502|5.531|-1.526|3.712|-1.603|-5.434|3.814|12.555|-9.515|-0.342|-1.928|-2.193|-6.155|9.214|-0.483|-0.198|7.084|1.731|-0.378|1.242|0.66|3.75|8.092|5.627|8.019|-10.311|-6.464|4.376|8.023|-12.485|0.104|-4.826|2.438|13.57|7.468|5.128|5.658|-1.534|2.237|-0.955|-4.641|-3.072|4.543|0.404|3.648|14.386|4.208|1.408|0.074|1.386|0.606|0.609|1.104|8.07|4.688|-5.865|0.114|1.515|-0.741|2.735|2.787|9.079|-2.375|-4.602|0.975|-1.243|1.508|1.561|3.851|-3.693|1.763|2.79|-0.497|2.238|4.989|-8.194|-3.177|17.586|-0.396|3.947|-1.739|-1.649|2.987|4|2.276|8.226|3.817|4.68|0.827|4.914|2.985|-0.886|-1.343|-2.969|9.608|-0.556|3.209|2.965|0.588|6.671|6.29|-2.37|-4.342|3.809|-1.094|-1.406|2|-1.326|14.823|4.057|-4.911|-3.775|-3.015|-13.459|-0.186|9.594|-2.23|1.943|-1.563|6.32|-0.83|0.951|0.589|4.841|0.55|6.1|-0.12|-0.727|1.706|-0.853|4.147|0.952|4.463|-1.681|5.634|-6.535|0.136|3.293|18.515|4.422|6.355|10.199|5.814|1.609|3.96|-4.388|-2.665|2.007|2.26|-8.028|17.818|-14.767|-6.02|8.448|-7.067|1.981|-3.403|-10.963|-9.013|5.612|-4.474|-1.903|-9.868|4.127|5.052|1.227|9.108|-1.832|6.891|-8.86|7.787|-2.895|-8.91|-0.655|5.314|1.112|1.347|2.981|-7.767|-19.124|-3.546|-8.081|5.245|0.87|16.486|-8.049|-11.02|-0.236|-5.966|-7.166|0.838|-11.533|-10.537|-2.245|-4.465|-1.099|0.574|0.866|1.949|-8.805|-3.337|-7.489|-2.937|-0.121|14.405|2.247|6.235|1.548|-0.378|-7.215|0.137|-0.514|10.185|4.33|2.44|-4.726|-2.93|-6.144|0.164|-7.453|-1.867|0.544|7.567|1.633|3.171|-2.235|5.425|2.482|-6.608|-5.041|-11.26|-2.709|4.592|2.234|4.512|-3.969|-2.78|1.786|-10.541|-15.692|7.327|9.309|-1.343|-7.069|5.985|-9.428|12.22|-4.181|-2.294
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||1.369|-2.534|-2.643|6.393|11.965|-2.297|-1.279|-10.402|-5.236|21.19|-2.853|3.439|8.037|5.761|2.769|-4.778|-0.073|7.579|-3.081|6.869|-4.795|10.418|-5.616|10.197|20.26|5.906|19.646|-13.791|-5.618|5.473|1.566|-0.012|-16.211|-14.946|7.497|34.38|4.444|10.046|6.705|-15.809|1.024|-1.825|5.889|-0.354|13.804|4.242|-2.159|12.639|39.289|-6.554|4.398|-1.241|8.748|8.605|-0.968|4.524|17.343|-3.653|-0.944|-0.935|6.898|21.302|-8.977|-4.899|1.817|3.085|7.501|6.25|1.146|1.115|7.518|3.189|-3.447|5.631|-11.702|3.597|10.015|-9.704|-1.263|-0.217|-4.839|2.937|-9.793|4.452|8.533|-6.015|0.246|43.243|4.098|-2.563|0.119|4.881|-6.931|-1.379|-4.341|2.42|-12.333|5.573|-6.296|4.169|4.129|25.348|-6.456|-7.2|4.515|3.813|13.234|-7.828|1.322|-0.329|4.474|0.903|-6.554|-15.33|2.19|8.399|0.183|6.91|0.065|9.266|-13.926|8.522|3.444|6.374|16.567|23.263|28.205|-4.387|-5.257|-7.151|8.9|-4.26|3.049|4.061|7.211|-11.765|2.967|-12.065|22.503|-10.702|11.391|7.55|0.862|8.75|-0.312|2.067|-8.841|-2.954|-7.18|5.22|-1.488|-12.128|6.053|-8.218|4.222|10.093|-7.607|0.246|9.865|-4.884|-0.128|5.27|-6.801|-6.698|-14.127|-13.45|10.628|5.183|8.85|-11.111|9.709|-9.028|23.665|-0.242|-7.606|1.017|9.53|-3.118|-12.025|-8.846|-13.043|-3.704|-2.205|-8.171|6.631|1.17|12.555|3.923|-4.446|4.083|-16.07|1.468|1.81|-6.061|-15.49|-3.321|-9.061|-3.803|-0.682|0.634|-0.211|-9.748|-1.775|-6.22|-12.192|0.464|5.935|1.792|2.128|-3.411|-14.811|-0.522|9.247|-1.351|3.617|7.08|-3.574|14.115|0.507|-0.459|2.059|-8.244|-4.705|-8.738|5.558|2.837|2.663|4.706|10.602|3.337|1.671|-14.28|-1.581|4.183|-6.531|4.205|2.17|-7.155|-9.658|12.401|0.209|-17.586|-9.119|-6.285|-3.212|7.98|27.067|1.746|7.006|-15.135|6.854
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||-2.351|-0.937|1.013|-4.029|5.062|-2.214|-1.237|3.197|1.891|-1.923|2.034|-5.476|2.189|-3.774|1.966|5.806|0.378|-4.556|0.819|0.958|-2.368|2.814|0.133|3.822|-2.108|0.958|6.752|-9.137|-0.727|1.415|-1.278|-4.847|2.104|0.997|-1.167|-2.912|-3.858|1.422|6.303|-4.281|-1.33|0.792|-3.247|1.283|1.238|3.402|-0.722|-0.024|2.777|-1.829|-3.174|0.401|2.691|2.355|4.487|-1.872|0.372|-3.572|1.646|1.697|5.213|-1.115|-0.129|9.006|-1.217|1.365|2.8|-0.94|1.205|-2.27|-0.705|0.442|-2.44|4.157|3.88|-2.248|-6.331|-3.143|-2.908|-3.222|1.327|1.537|-1.226|-2.472|-0.613|0.039|-3.995|-0.108|7.968|-0.838|1.553|1.377|-4.879|0.599|5.775|4.914|-3.983|-0.123|1.329|1.392|3.315|4.53|-2.767|-4.078|-0.542|0.051|-0.016|-3.192|-0.695|-1.404|1.928|2.111|-5.25|1.241|-1.457|7.598|2.864|5.391|0.524|0.89|-2.633|0.819|-1.026|0.616|1.275|0.045|-0.849|-1.824|-11.412|0.846|1.196|-4.653|3.055|1.119|2.838|-2.683|3.572|-4.895|-0.819|-3.19|9.138|1.594|1.29|7.725|0.826|0.291|-1.648|-4.255|-5.065|1.283|4.477|-4.305|11.165|-2.817|18.13|3.283|-7.412|-0.462|-0.128|-7.522|-7.039|8.698|-0.979|-4.612|-5.569|2.122|3.083|9.42|5.021|-3.475|3.885|-3.319|11.727|-5.692|-6.477|-2.169|7.465|2.181|0.624|-3.713|-7.629|-5.523|-4.697|-1.843|5.24|-5.771|13.952|-8.267|-3.007|-2.617|-1.359|-3.687|9.167|1.46|-4.921|-4.576|-9.905|0.232|3.566|-6.037|4.091|-2.832|-5.456|0.66|-0.118|-1.736|2.433|5.358|2.659|-1.732|-7.661|3.072|-1.415|0.018|3.361|1.734|-1.771|0.178|5.527|2.938|2.5|0.821|3.381|1.911|5.737|4.878|2.82|-0.378|2.462|-1.42|-3.908|-0.712|-0.15|2.741|5.579|4.655|0.866|3.536|-1.481|0.436|0.048|-4.261|-0.414|1.154|8.73|-4.025|-0.823|-8.257|1.377|3.253|-2.392
00515|32341|/equities/epam-systems-inc|R1000GROWTH||-7.617|1.502|-2.791|0.07|-7.89|-3.912|0.806|10.931|-0.184|4.643|-11.567|3.667|-3.049|-7.083|4.516|7.28|-4.504|-4.197|2.143|-0.83|-4.167|3.67|10.439|0.779|8.127|-0.406|2.136|-14.361|-3.634|-4.066|-8.084|-3.561|-1.293|-21.524|2.204|2.528|0.606|10.193|1.534|-2.21|-3.25|-3.943|1.48|-0.33|0.627|-0.55|4.242|0.788|23.375|-1.201|-4.991|3.358|-1.674|-0.557|1.249|-2.417|-1.435|2.022|0.824|-1.108|4.213|-7.551|-0.976|1.029|7.959|5.083|-2.11|1.802|4.055|0.339|-0.534|-1.21|-4.095|2.399|-24.252|1.838|-3.338|-5.093|-1.967|-4.273|1.972|-9.391|-3.397|0.838|1.667|-3.263|8.981|-1.395|0.68|-3.886|-2.505|6.536|-2.855|0.219|1.235|9.151|3.712|1.339|-1.073|9.721|-2.219|14.379|-5.772|-6.396|-2.277|-4.513|-2.034|-1.009|-0.637|2.63|5.928|1.959|0.272|-3.332|6.96|-2.763|-1.852|5.558|1.98|5.023|-2.51|3.871|-18.61|0.608|4.275|7.749|-5.267|-14.152|0.609|-5.159|3.395|-4.254|7.361|-0.461|-1.043|-7.598|-0.013|-9.515|-5.128|-5.151|10.081|-1.041|-0.231|9.205|-3.378|1.261|-2.892|-3.077|-7.019|5.926|2.252|-5.211|15.266|-10.501|5.371|1.361|-3.841|-6.127|-0.53|-9.439|-7.023|4.926|-2.468|-4.515|-0.53|4.099|22.374|8.027|6.855|-5.75|6.256|-7.328|10.258|-2.573|-8.681|-2.353|6.23|0.357|-7.997|30.948|-4.253|-4.585|-6.035|7.543|7.606|-9.414|47.132|0.816|-48.09|-13.717|4.01|-6.07|0.572|-2.929|-14.428|-2.447|-16.721|0.81|4.204|-8.72|16.831|-2.021|-8.261|-1.12|-4.78|4.726|3.829|4.753|5.5|1.96|-8.583|2.528|-2.083|-2.546|2.272|-0.16|3.662|1.644|6.827|0.438|5.619|-0.021|2.235|-1.313|2.474|0.405|5.424|0.984|0.08|5.683|-1.877|0.535|-0.087|2.715|5.432|5.768|3.159|2.144|4.243|1.562|-4.031|-0.636|-6.063|6.051|9.581|-4.243|3.356|1.647|-4.459|0.564|2.831
00516|1052405|/equities/mongodb|R1000GROWTH||-2.108|0.879|-1.552|-2.021|1.651|2.893|44.075|0.367|4.341|-5.336|-8.452|9.114|9.234|-4.178|0.676|4.179|-2.008|-6.591|16.581|1.603|-2.844|7.141|4.02|-1.072|8.941|-1.837|5.085|-13.279|-7.536|3.868|-1.215|-29.832|-2.134|-5.652|4.232|1.665|4.376|3.457|3.218|-0.475|3.373|-2.964|-8.069|-22.193|6.484|-3.011|18.848|-3.541|6.691|1.157|-2.468|-5.914|10.363|-1.547|-3.203|-4.013|2.913|-3.064|17.439|-1.37|6.875|0.945|-8.205|0.811|-0.679|-5.084|6.713|9.848|0.242|-0.009|-3.83|-32.504|-5.685|4.908|-2.585|-5.459|17.202|-6.985|-2.966|1.166|0.883|0.017|-7.297|-12.229|-3.251|-2.911|-7.155|14.883|10.301|-1.436|2.416|7.17|-10.63|0.336|-3.02|10.053|-12.279|6.753|3.854|4.16|9.845|2.326|-3.168|-1.255|-0.831|2.244|3.008|-7.282|-4.018|-3.968|8.094|3.6|-1.513|-11.293|-2.442|0.449|2.784|2.589|-5.443|5.385|2.656|1.439|-0.476|32.799|2.973|4.393|9.246|0.554|3.049|4.379|3.335|-7.391|7.533|-1.356|13.237|-11.403|6.391|-3.392|1.153|-5.082|-0.906|13.216|0.167|16.317|-13.727|-0.319|-2.772|5.919|19.717|8.406|-7.587|-9.128|21.021|-22.086|-1.223|9.775|-9.331|-4.417|1.967|-11.719|-17.89|9.707|-30.744|4.895|-11.087|6.238|14.2|3.601|8.7|-11.679|16.784|-11.244|21.357|-7.056|-1.618|9.226|0.79|-13.261|-4.564|-15.558|-4.342|-10.915|-0.091|-8.267|11.922|1.994|25.786|3.391|-18.575|-3.65|-8.659|5.856|8.173|-0.671|-5.372|-7.621|-18.838|-3.948|10.698|-1.946|12.789|-13.199|-8.979|0.519|2.025|6.578|3.248|2.66|9.535|-5.376|-6.6|0.207|3.721|-3.668|28.26|7.602|-2.679|1.159|4.048|-0.725|8.668|-5.937|-2.296|-4.541|-1.247|14.942|5.973|7.991|3.606|7.883|0.334|-12.486|-2.848|-3.062|6.004|2.628|9.241|-12.194|-5.43|3.858|-20.149|-7.738|-1.076|2.469|11.647|-3.777|6.328|0.389|0.228|-5.136|0.427
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||-4.967|1.977|-1.598|-2.795|-3.862|-0.172|-5.125|5.283|4.624|1.84|-15.106|3.085|-3.363|-1.929|4.49|4.615|-2.322|-0.094|0.1|-0.86|-5.675|8.213|0.171|7.68|-4.559|0.998|0.112|-7.759|-0.224|1.674|-9.496|1.728|-2.162|-12.571|4.635|6.244|-2.725|0.665|7.449|-2.487|0.377|-0.629|-9.627|-1.138|-9.834|2.22|2.171|-4.661|12.504|1.613|-0.877|-0.02|4.024|-2.466|1.413|0.706|4.215|-4.139|-5.384|1.798|3.592|-0.969|-3.849|3.816|2.76|4.076|3.494|0.978|1.245|2.498|-3.835|1.265|-5.468|-1.065|-0.011|1.447|-13.88|-4.21|-1.532|2.398|-0.555|4.74|-1.676|-3.599|0.922|3.96|-2.729|6.518|4.08|1.405|-0.422|1.329|-5.319|-1.85|5.068|6.388|-8.944|0.351|1.105|1.852|0.074|6.481|-6.251|-2.975|-2.017|1.046|2.117|-2.183|-2.766|-3.354|6.559|3.952|-4.209|0.901|-4.789|8.389|4.426|2.117|0.051|13.201|0.359|6.293|-4.217|1.216|4.784|-2.162|-2.808|-1.067|-8.158|3.006|3.96|-4.421|3.442|-0.621|-1.429|-5.265|4.571|-4.312|1.673|-5.932|11.151|5.29|0.53|4.872|5.962|-0.811|-2.977|0.907|-3.507|3.014|-1.458|-5.021|15.52|0.484|3.905|0.343|-0.192|4.53|0.298|-2.362|-5.491|-1.264|-4.698|-3.835|-5.495|3.675|-0.112|8.801|9.263|-6.487|4.601|1.277|11.038|-6.101|-7.834|1.533|8.619|-10.962|-2.575|0.079|4.122|1.617|1.862|-6.675|-11.238|-4.429|7.155|-3.748|4.773|5.504|-2.601|-4.5|5.482|-1.119|-6.108|-4.955|-7.193|2.891|2.258|-4.398|-0.749|1.966|0.068|-1.556|2.451|2.191|6.098|6.354|5.159|0.749|-5.756|4.599|-0.621|-3.218|3.924|2.573|0.537|3.036|1.326|3.091|2.812|-2.548|1|1.731|2.947|-1.864|-3.55|-1.951|0.955|-2.459|0|4.562|0.019|2.542|0.838|2.294|3.368|2.229|-1.369|6.35|2.365|-0.403|1.616|1.318|7.964|-5.185|-1.34|0.89|5.318|-1.549|-0.646
00520|1050149|/equities/roku|R1000GROWTH||-11.391|4.267|-2.142|7.681|-0.756|-1.367|2.484|4.353|8.509|4.039|-11.252|-3.398|4.832|0.816|1.53|7.347|8.843|-5.21|8.336|4.999|-3.307|17.134|-1.007|-6.331|12.402|-2.923|8.936|-23.741|-7.408|15.506|-11.595|-8.191|-6.021|-10.306|16.553|2.707|1.808|7.116|-4.167|2.339|0.454|-4.417|-2.892|-1.343|21.86|-0.246|0.479|-6.705|12.359|-12.714|-5.995|2.169|3.268|1.989|-2.118|1.781|16.032|-5.017|-1.989|18.035|6.316|3.688|-9.993|-5.612|2.006|-1.224|3.588|10.165|-0.202|-4.952|-0.087|1.128|-7.617|6.096|-2.03|4.898|-0.967|-5.008|0.117|-8.194|2.501|-0.641|-0.791|1.815|-1.752|-10.444|-24.843|5.24|2.281|2.217|1.185|-3.629|-2.586|0.35|-4.785|-7.188|-0.174|9.07|2.108|14.34|-4.059|50.399|-5.769|-9.49|-8.019|1.757|1.906|-9.166|-8.638|2.141|6.199|-2.963|0.05|-8.211|-3.638|21.918|-0.703|17.81|-1.767|2.222|-11.487|1.742|15.53|7.297|6.539|-2.084|-2.256|-2.206|-3.17|-5.946|-3.683|-2.644|9.7|-6.6|7.085|-8.58|4.741|-12.451|30.346|-12.635|12.134|6.967|3.089|16.56|7.125|-1.572|-9.815|-11.384|-14.803|8.292|0.773|-9.217|23.614|-9.093|8.774|1.765|-10.53|-2.34|-5.812|-16.076|-0.28|8.426|-3.41|-7.862|-11.526|1.884|25.549|-26.249|3.579|-9.152|12.513|-15.045|19.837|-0.351|-5.236|-9.526|2.41|-3.72|1.043|4.23|-4.316|-12.814|-2.946|-8.617|1.463|-0.881|20.221|-14.527|-12.972|24.142|-31.402|3.282|4.959|-0.592|-9.165|-7.167|-20.942|-2.278|-1.243|3.145|11.53|-12.591|0.453|-14.99|-1.163|-8.619|-5.275|-0.771|0.315|2.83|-2.308|-0.682|-1.279|-4.082|-4.134|1.66|-1.787|-8.655|-8.601|-9.572|18.415|-7.326|0.3|-0.144|16.967|6.182|6.071|-5.65|4.857|4.653|-0.331|-7.572|-3.895|-5.219|0.765|12.582|8.174|-11.709|-3.459|1.816|-10.605|-15.371|-0.29|6.543|13.074|-7.998|3.564|2.297|20.213|-6.995|4.778
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||-3.959|4.221|2.617|0.533|1.105|1.531|-0.363|0.67|2.166|0.719|-9.203|24.951|-7.171|2.214|1.549|1.413|-2.744|-1.237|6.564|2.558|-5.101|1.68|0.838|-1.519|6.265|-4.177|3.686|-8.546|-2.834|-0.621|-0.588|-0.374|10.161|-1.779|-33.22|-5.856|-1|2.575|1.39|-1.141|0.702|0.549|0.409|2.344|-0.979|2.871|0.668|-2.965|2.401|2.786|4.978|-0.539|-0.536|-4.662|0.925|2.488|1.154|-5.226|3.583|0.789|4.363|-4.139|5.45|-10.43|-1.567|0.13|-2.074|-1.013|-0.147|5.901|-5.048|-0.075|-6.743|-2.348|-0.227|1.273|-3.121|-2.095|-3.561|-0.425|0.454|1.625|7.987|0.064|-2.373|1.489|-11.618|7.511|5.441|5.433|-1.162|2.147|-3.59|-0.792|-0.913|4.663|-2.715|-0.416|3.066|0.322|1.985|4.387|-11.753|-5.558|1.986|0.626|0.725|-5.497|0.259|-3.564|3.546|1.537|-1.766|5.244|2.63|-3.143|-2.028|3.641|-2.842|4.215|1.37|3.951|1.324|0.067|-2.245|-2.397|-2.291|1.999|-1.268|0.536|5.573|-0.505|3.64|1.389|4.823|-4.468|6.127|-1.106|15.704|-0.638|1.586|3.495|3.53|7.828|-1.211|0.094|3.994|-5.401|-2.185|7.809|0.733|-10.334|16.392|-4.399|-3.165|-5.918|-0.917|1.52|-3.21|-5.156|-14.497|7.606|-4.089|-4.929|-6.294|-0.211|-0.541|9.54|4.394|-5.664|3.49|2.178|6.492|-3.642|-5.283|-3.527|6.828|-1.407|-0.447|-2.768|-9.924|-8.25|-7.824|-0.827|2.909|-2.279|14.174|-6.193|0.186|4.596|-5.55|-2.383|1.964|6.86|-3.154|-2.738|-16.746|1.994|2.23|4.226|-0.59|-1.082|-2.134|6.975|3.821|-6.071|2.063|4.046|-0.572|-3|-8.177|1.892|-2.268|-1.152|3.897|-0.567|3.507|1.588|3.828|8.046|1.983|-0.142|2.31|1.578|2.206|2.015|3.569|-4.052|4.217|0.114|-0.183|1.571|1.495|3.139|5.838|4.126|1.591|1.14|1.105|4.466|-6.503|-0.32|-4.238|0.913|-2.718|-0.2|0.227|-2.64|8.549|0.124|1.909
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||-1.917|3.334|-1.063|2.834|4.509|0.652|-0.837|-0.274|-4.317|4.365|-0.628|4.495|-0.528|0.691|-1.455|9.913|0.685|0.233|4.697|1.213|2.054|10.07|-10.517|9.23|3.597|0.416|10.621|-10.651|-4.202|3.88|3.044|-10.26|-0.75|-6.299|9.123|3.553|3.006|5.066|2.563|-2.766|3.319|-0.971|-2.336|-1.899|-1.108|1.828|4.61|-1.149|10.112|1.157|1.25|1.7|3.162|1.849|1.796|6.372|6.305|-4.001|-0.078|-0.171|4.216|5.613|11.925|-1.282|1.048|-5.371|2.004|-4.478|1.633|-1.077|2.87|-2.411|-3.917|2.255|0.905|-13.852|3.876|-8.094|-0.846|1.336|0.35|5.124|-0.948|3.429|4.657|4.956|-2.766|8.959|1.164|1.796|2.113|9.83|-4.126|-1.631|-1.024|1.57|3.541|2.953|-1.491|8.872|-5.428|30.913|-3.312|-3.052|1.154|-6.241|4.319|-5.869|-1.509|-2.225|7.716|0.257|-1.73|-5.275|-6.748|6.095|0.643|7.71|2.002|5.204|-0.846|2.062|5.745|0.652|0.687|1.685|4.722|2.795|-0.163|-0.697|1.714|-4.531|4.763|1.727|12.042|-7.168|4.084|-10.872|7.086|-2.236|0.699|1.051|10.852|9.042|-1.68|-3.689|-3.484|-4.976|0.145|-0.505|-4.838|-7.462|22.145|9.584|4.046|5.039|-12.816|-0.121|-4.922|-12.041|-8.055|10.441|-5.563|-5.124|-16.001|-3.637|15.111|-5.037|4.779|-6.483|10.316|-8.312|20.133|-0.788|-8.613|-12.87|17.907|-10.148|2.219|-11.445|-8.506|-18.58|2.716|-11.977|14.826|-1.864|23.364|-3.216|-10.444|4.293|1.263|-3.533|-4.997|-11.355|-11.085|-0.559|-11.169|-3.11|3.273|-5.816|0.184|-16.076|-12.697|-12.489|23.802|1.992|-8.9|-0.112|4.721|0.211|-7.496|-1.072|5.961|8.741|2.937|2.097|-5.498|7.287|4.171|-7.587|12.691|-7.141|-1.465|3.503|5.612|8.543|7.204|-4.312|9.239|-2.481|12.955|-12.768|-6.272|2.181|6.399|5.528|-0.649|-0.755|-4.929|-6.238|-10.626|-17.711|1.478|11.996|-6.23|0.661|2.592|19.899|9.345|-9.914|-4.743
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||5.911|2.105|-4.752|7.332|-2.422|4.614|2.477|-2.95|-1.351|18.381|2.879|2.237|2.957|5.901|3.149|15.235|-6.605|-5.039|12.246|-5|-5.414|11.442|-4.944|16.827|9.424|-2.023|12.894|-17.411|-6.243|-0.455|0.18|-10.414|-5.341|-8.019|-9.792|2.812|-10.792|7.687|4.906|-0.747|1.92|0.195|0.392|3.806|6.698|-0.162|8.571|-6.508|1.593|0.02|-1.968|-3.581|5.293|4.131|-1.092|6.866|14.46|-11.056|-0.493|0.35|5.384|5.158|0.041|-3.434|-8.66|-1.158|4.468|3.889|2.697|10.684|-0.289|-2.903|-4.17|1.866|14.442|3.665|7.562|-9.266|-8.864|2.628|-5.365|10.33|1.692|-5.084|7.502|2.258|-7.329|3.424|3.29|0.338|4.555|9.142|-1.949|-1.154|1.129|5.164|3.411|-0.801|1.752|3.766|-2.659|20.603|-5.33|-1.97|-2.149|5.486|1.991|-2.371|-5.981|-0.451|9.099|0.199|3.201|-2.595|18.87|-11.973|3.66|4.797|-2.505|8.897|-5.685|-2.91|0.012|-4.608|18.373|3.809|0.471|-13.849|2.752|-4.725|2.346|-4.772|-0.639|3.479|11.471|4.109|3.8|-1.953|3.722|0.993|4.68|9.494|0.113|2.268|-7.334|1.319|-3.146|-3.315|-5.287|-0.53|0.207|5.391|-1.923|7.903|9.908|10.113|-13.779|3.118|2.655|-4.977|-6.977|6.061|-4.657|-5.362|2.475|0.142|8.617|13.919|0.698|-1.291|10.267|-6.422|9.765|-4.233|-7.958|-2.55|3.147|-5.532|-2.099|-3.972|-1.81|-7.015|-3.396|-6.058|0.78|5.448|9.457|1.147|-4.008|-1.922|4.135|-1.145|1.772|1.315|-8.563|0.201|-9.927|1.339|5.051|3.321|7.83|-3.017|-3.094|-1.894|-0.893|29.498|4.909|0.19|4.802|6.117|-2.685|0.284|2.34|-3.36|-2.612|0.811|1.59|-3.583|-0.733|-0.155|4.823|-3.857|3.403|0.93|-0.19|-0.297|3.902|3.224|2.183|1.762|-0.651|4.236|-1.089|0.622|0.355|2.438|-1.038|9.133|2.006|2.399|-2.423|-10.005|-3.823|0.435|4.666|-1.173|-1.848|3.577|5.352|0.599|0.389
00525|39269|/equities/generac-holdings|R1000GROWTH||2.662|-1.545|-7.686|-1.144|1.704|-2.132|-4.824|-2.093|1.299|1.353|23.363|2.515|1.788|-1.28|6.994|11.834|2.101|-2.532|4.774|-1.149|-4.55|6.896|5.7|1.479|1.047|1.333|-1.439|-11.984|-3.368|0.851|-4.517|0.316|-1.369|-5.999|3.335|-4.835|-5.145|-2.363|2.414|-0.906|2.062|-0.378|-6.571|-6.679|-4.772|-0.465|3.993|-3.977|12.101|2.743|-1.722|-3.635|8.372|3.449|9.227|0.875|0.659|-10.809|-0.204|4.136|4.358|1.022|-10.387|1.879|1.656|9.566|6.262|-3.489|1.504|-2.373|-6.087|-0.975|2.687|5.272|3.104|-4.81|3.677|2.573|-1.972|6.556|8.826|3.602|-4.458|2.557|1.232|-3.828|-7.588|9.273|1.264|-1.823|-5.409|4.999|-8.991|0.334|0.468|5.479|-0.613|8.422|-1.157|10.208|-1.306|27.64|-6.993|-13.037|-0.868|-5.91|2.07|-4.406|-3.047|-3.161|3.48|1.403|5.383|-5.608|-23.983|3.166|1.694|4.997|-8.751|15.542|8.081|2.269|1.734|-0.563|1.441|2.063|-2.356|11.7|-0.545|1.032|1.934|-7.601|-2.886|-1.688|-0.027|-10.616|7.098|-6.752|8.666|-4.721|4.027|8.489|-4.549|12.814|0.089|9.188|-2.63|2.169|-7.974|-4.323|2.314|-9.826|12.672|-13.239|6.595|-20.053|-11.228|-13.405|0.889|-11.79|-15.895|6.54|-4.892|-8.254|-8.737|13.054|-7.518|11.824|11.564|-6.723|6|-3.135|1.952|-15.774|-2.745|4.962|15.998|-2.495|-6.289|10.17|-7.816|-5.259|-12.602|-4.515|-3.714|-2.104|13.382|-11.292|0.294|7.396|7.076|-1.661|4.961|-1.645|-11.467|-3.244|-10.051|0.179|-1.718|2.639|-9.679|-10.987|-0.253|-2.824|0.901|-11.168|6.004|4.067|11.102|0.452|-8.92|2.125|-3.534|-0.538|3.807|9.19|-3.328|-0.226|-1.03|-6.734|4.485|-1.382|5.099|4.835|2.497|10.659|6.652|-0.402|6.492|2.589|-8.092|1.059|-2.006|-0.497|0.551|2.041|2.455|3.406|-7.188|7.253|-6.836|-9.33|11.207|20.792|9.804|-11.235|9.81|0.123|11.033|-2.483|7.57
00526|1166014|/equities/unity-software-inc|R1000GROWTH||-4.777|-11.389|-7.144|5.741|-0.616|11.19|0.638|3.026|14.316|4.461|-2.868|-10.83|27.031|10.716|7.442|5.418|-2.494|-5.85|-3.643|25.687|-9.031|10.944|-4.104|-4.499|16.745|0|13.652|-17.624|-4.687|3.755|-14.138|-5.655|-9.527|31.753|2.234|-5.225|-0.538|2.526|4.163|-13.242|5.473|1.466|-7.897|-11.833|14.973|2.465|35.698|-15.415|-1.584|5.629|-10.81|2.266|-1.007|-3.32|8.554|4.52|25.536|-3.115|-8.445|8.298|6.242|1.436|-7.766|2.468|-5.26|8.912|-3.383|1.816|-2.622|-5.038|-5.473|-5.825|-10.475|-0.092|-12.328|2.528|5.417|-9.561|-0.197|-5.019|-1.074|3.45|-3.585|-6.399|-7.518|-7.788|0.237|2.984|-0.815|-0.091|-4.192|-8.444|-7.606|4.285|-0.381|20.367|0.554|12.721|-1.199|8.108|-2.279|8.222|-5.999|-3.068|-7.032|-3.95|-0.696|-12.968|-3.609|1.591|6.826|0.901|-6.061|-8.813|-11.5|2.023|0.338|9.59|-6.817|15.879|-11.96|17.245|17.097|12.116|-4.983|-1.855|12.056|-1.891|-5.864|-2.683|-5.429|-4.038|12.953|1.412|3.888|-11.694|4.255|-25.359|11.027|-4.465|3.059|15.905|-0.824|15.853|-4.687|3.474|-4.691|-14.559|-17.123|14.71|2.912|6.642|28.741|-13.582|0.309|0.552|-11.565|2.856|-4.18|-6.443|-13.947|1.25|-8.502|-6.482|-18.471|21.66|28.537|2.523|8.187|-25.47|20.485|-19.803|31.933|-3.848|-11.638|1.065|0|5.678|-31.81|-13.658|-12.272|-15.068|-1.72|-8.32|5.256|-3.263|23.193|-11.403|-14.446|4.995|-11.01|2.476|14.475|-11.115|-9.439|-2.044|-15.812|-1.772|5.173|-0.76|-5.045|-18.35|-5.196|-3.509|29.409|0.43|5.186|2.021|3.509|7.923|-11.437|4.265|1.177|1.115|8.177|0.545|-4.679|20.439|-0.112|1.536|9.089|-9.218|0.415|-3.686|4.885|5.601|4.596|0.656|0.973|6.939|-2.17|-11.971|-0.907|1.757|3.578|-3.779|5.81|-4.974|-4.891|12.663|-12.831|-11.343|-3.704|-1.998|-14.137|-2.733|3.647|1.648|-4.737|-6.943|4.532
00527|1072222|/equities/zscaler-inc|R1000GROWTH||1.464|3.652|0.129|3.913|3.279|-1.029|1.664|-0.893|1.956|-3.773|-2.067|-0.878|-0.352|-7.952|-0.174|4.087|0.328|-0.356|9.913|8.501|1.034|7.912|1.124|6.907|7.206|1.52|13.402|-15.675|0.945|3.736|-5.245|6.385|-1.173|-6.648|3.489|1.451|4.714|3.14|-1.263|2.228|0.694|-1.505|-5.621|-6.345|2.614|-2.071|4.71|2.933|7.196|-1.281|-2.658|-4.161|13.988|1.257|-0.544|1.558|8.47|-21.602|0.276|3.385|10.633|2.855|-6.528|-3.808|-6.617|0.124|4.922|7.04|-2.535|1.785|6.49|-0.979|-4.037|2.428|-1.406|0.034|4.633|-6.725|-1.053|-4.823|-1.19|0.474|-2.345|-9.369|-6.802|-6.932|-0.855|4.48|3.027|2.395|0.225|9.99|-5.303|-0.054|0.009|11.499|0.389|2.558|2.998|7.101|6.491|6.478|-4.822|-3.756|3.014|5.142|2.558|-2.812|-2.905|1.509|10.941|4.809|-4.715|-2.196|-7.194|5.691|2.462|1.571|-2.133|2.523|-7.344|2.102|5.934|9.011|4.271|9.569|27.8|-0.71|-11.415|-3.547|1.648|-11.204|4.378|6.105|0.038|-11.565|-8.894|-1.111|-1.135|-0.83|5.858|8.88|9.152|3.213|-7.096|2.868|-4.754|-2.56|-9.132|-7.034|0.014|-2.433|17.512|-21.408|2.313|11.211|-20.448|3.48|3.579|-6.372|-9.846|29.548|-9.97|-3.026|-8.99|11.761|5.391|-3.045|7.106|-10.528|7.415|-9.045|18.444|-6.113|-2.116|-1.919|16.882|-10.664|-11.397|-14.699|-1.807|-10.557|1.786|-7.888|6.899|3.417|10.724|-10.803|1.645|-13.075|-6.513|5.414|8.496|-1.339|-5.025|-2.596|-18.61|-0.517|5.947|-0.288|-2.425|-6.99|-8.645|5.646|3.126|6.156|3.57|5.183|9.765|1.33|-6.011|1.571|1.855|-5.832|4.994|11.092|0.51|1.281|2.603|-1.177|7.94|-2.911|6.057|-1.855|0.11|5.202|11.835|-4.325|14.182|2.867|-2.351|-9.763|-1.377|-1.159|4.026|5.274|3.528|-6.488|-1.652|5.269|-14.466|-9.291|-0.199|4.475|8.553|-8.125|2.985|6.936|-1.172|-2.709|4.794
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||-7.499|-1.55|3.515|2.487|-0.912|11.03|9.766|4.575|-0.736|-2.372|-9.125|0.131|2.526|-7.218|5.793|4.279|5.556|-9.25|4.441|-1.622|-4.021|3.444|-1.28|0.155|11.377|-2.333|5.159|-14.508|-3.485|3.231|-1.736|-14.42|4.684|-11.852|-3.718|-35.796|3.078|5.602|6.851|-5.712|1.495|-2.882|1.913|-9.824|7.969|-1.41|8.053|9.546|32.698|6.372|-5.193|3.493|0.558|4.381|-1.99|4.527|-5.721|0.916|15.251|-3.624|4.644|0.363|-11.471|-1.455|4.584|-2.696|0.114|9.057|-0.372|-5.502|-1.537|-0.211|-12.011|4.958|-0.177|-9.385|4.748|-3.325|-2.034|-8.411|0.985|5.259|-5.799|4.016|4.25|-0.315|-3.009|-17.743|6.991|2.593|-3.333|0|-8.077|-2.369|10.018|7.016|4.214|6.672|0.204|12.819|-15.613|-25.235|-11.366|-8.787|-1.24|3.27|8.342|-8.425|-5.68|-0.369|10.631|-5.146|5.175|-8.507|-7.463|-0.208|-0.136|8.175|-1.07|8.004|-2.759|-3.47|7.259|9.352|3.814|1.025|-0.362|22.432|-3.274|5.165|0.573|-7.469|17.187|-5.975|7.74|-24.517|5.303|-7.835|-1.738|0.466|-21.183|15.243|0.716|9.334|-13.28|5.032|-6.717|-0.572|-8.018|0.107|7.201|-9.627|17.916|-20.637|4.362|8.457|-14.559|4.661|5.273|-15.701|-10.891|11.862|-10.748|-3.804|10.562|10.656|5.463|4.253|6.014|-5.905|14.249|-12.868|19.192|-7.111|-7.489|1.668|5.623|0.076|-2.033|-29.12|-1.055|-11.979|-2.152|-13.841|5.889|-2.34|19.903|-8.648|-10.508|2.288|-5.304|2.21|37.85|7.12|-13.378|-10.306|-18.952|-1.669|3.53|-4.039|7.621|-21.007|-5.711|-4.939|0.072|13.642|-2.588|2.054|7.917|-1.01|1.465|-7.162|4.683|-5.418|4.634|35.648|0.722|2.43|-1.886|-0.634|14.363|-4.517|3.2|-2.512|6.14|13.449|5.967|-0.295|2.315|3.646|-8.948|-0.259|-3.35|-0.46|2.565|4.564|2.651|-0.232|-8.766|7.651|-9.702|-10.423|-3.047|2.875|51.534|-7.054|2.654|-8.021|1.744|-8.013|0.209
00529|1127189|/equities/pinterest-inc|R1000GROWTH||-4.851|-4.911|-6.171|2.227|-7.67|3.576|2.864|-0.475|1.85|-6.965|-0.396|2.156|4.771|-0.729|-0.751|5.056|1.123|-1.053|9.932|0.68|-5.127|11.465|8.746|3.108|3.167|-4.209|2.289|-18.081|-2.93|1.471|-6.851|-7.247|-1.988|-2.933|-2.825|21.359|0.182|7.763|-0.424|-0.905|4.668|0.237|-3.785|-5.05|6.464|0.999|6.303|-3.221|-8.869|-1.02|-2.502|-2.84|2.707|2.371|6.912|5.267|-1.333|-8.708|-0.928|4.289|6.968|-0.378|-22.503|-7.921|-1.235|-5.102|-1.271|1.032|0.253|-1.36|6.315|0.121|-3.132|1.857|3.935|18.993|4.815|-3.399|-2.159|-1.125|2.302|-0.877|-2.034|-4.121|1.506|1.644|-4.312|-7.245|5.438|1.617|-0.081|3.369|-3.024|-0.91|0.027|7.047|0.345|9.852|0.572|1.352|0.42|27.011|-6.163|-2.479|-5.199|3.885|1.16|3.928|-6.679|-0.362|2.75|1.739|2.599|-3.301|-6.292|1.753|-2.612|4.59|0.402|4.192|3.47|6.242|1.704|-3.137|6.74|6.075|1.856|-8.652|-16.028|-4.164|1.168|3.594|-0.728|4.171|9.102|-8.447|5.473|2.456|-1.651|-9.607|2.767|0.526|-0.337|9.117|0.741|-1.019|-1.089|7.081|-6.838|-0.52|2.502|0.744|8.084|-10.08|15.814|0.703|-15.008|7.811|3.143|-9.35|-2.466|15.768|-4.376|6.017|-7.085|3.902|15.76|7.565|-11.225|0.791|8.177|-12.855|18.097|-5.509|-1.131|-4.841|-10.738|6.707|-5.377|10.575|4.747|-11.597|-5.902|-5.079|-2.668|-3.153|14.038|-4.549|-8.235|10.436|-6.063|-6.789|1.528|-8.862|-10.295|1.265|-10.812|-2.859|2.492|-2.013|3.962|-16.262|-4.379|-2.611|-0.563|3.539|-23.114|10.234|1.995|-1.862|-2.915|-1.041|0.977|-4.153|-1.101|6.238|-3.924|-4.627|-0.204|-23.417|11.902|-10.729|-2.925|3.214|3.572|8.815|8.412|-3.691|7.295|4.841|-3.024|-9.809|-11.495|-1.614|-10.885|10.035|12.538|-5.397|1.756|5.298|-15.438|-6.193|2.213|2.538|19.632|-6.253|4.774|-2.95|9.059|-7.235|0.966
00530|16662|/equities/monolithic-power|R1000GROWTH||-1.566|3.524|-3.144|9.857|-3.663|3.602|-0.976|2.121|2.758|2.376|9.926|-1.456|-1.47|-2.976|3.072|7.309|1.915|-2.048|3.804|-0.042|-7.439|12.172|0.138|9.109|11.486|-1.791|11.676|-17.676|-1.877|-2.488|1.553|-2.327|-7.574|-3.482|-4.904|13.003|-6.052|8.407|5.851|-4.62|1.17|3.284|-2.501|3.181|3.883|-2.268|1.296|-24.684|0.254|-15.746|-1.637|-2.363|0.306|1.148|3.778|-2.492|13.368|-13.734|-0.172|2.365|11.137|3.423|-3.166|1.601|-5.474|1.666|2.43|-0.543|2.43|7.308|2.176|-2.356|3.196|3.916|-0.662|4.428|14.49|-10.135|0.599|-3.411|0.76|-2.137|-6.176|-1.552|3.137|-1.283|-2.899|18.314|5.776|-4.782|9.083|0.831|-9.003|2.127|-2.474|10.001|2.881|1.851|1.744|7.024|2.363|21.432|-3.359|-11.71|0.437|2.528|2.829|-3.218|-7.315|-4.582|7.328|1.408|-3.959|-6.493|-1.56|2.226|-5.547|9.946|-4.874|6.765|-2.243|3.136|0.929|-4.544|20.578|8.224|-2.937|-10.975|-0.222|-2.99|0.773|-5.38|3.119|-0.596|1.954|-5.351|4.755|-3.79|2.047|7.828|7.347|6.861|-0.171|8.439|3.914|0.856|-4.474|-4.939|0.754|3.772|-2.128|-4.083|11.835|1.424|4.197|7.642|-14.727|-0.22|-2.112|-11.178|-6.538|5.367|-10.952|-6.846|-3.051|-0.86|14.549|6.48|6.384|3.735|8.366|-12.985|5.231|-5.916|-7.397|0.353|9.024|-3.139|-2.982|13.436|-2.961|-1.263|-0.537|-11.219|-5.68|4.605|18.735|-4.36|-10.329|0.894|7.792|6.041|7.881|-6.678|-9.3|-1.464|-9.86|-0.458|2.611|-4.056|-7.567|1.794|-6.234|1.57|2.836|3.962|2.84|6.218|2.628|-2.973|-6.727|4.1|0.708|-1.615|1.449|3.946|2.435|0.663|2.789|8.449|9.171|-0.821|1.671|2.907|3.311|1.959|0.037|1.14|5.758|2.502|-7.664|-5.144|-5.097|0.573|0.464|2.544|4.715|2.27|3.68|-0.574|-11.11|-4.884|2.029|7.346|1.188|-10.486|4.662|-2.111|5.783|2.565|2.539
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||-10.873|0.964|-3.571|0.346|-2.973|-0.034|-1.897|1.74|-5.122|-0.106|1.753|9.764|-0.855|4.031|1.684|1.394|-1.861|3.362|6.743|-0.581|-3.897|3.245|-4.348|-5.868|3.915|2.985|6.568|-8.435|1.083|-0.343|-0.831|4.118|-0.703|3.686|-4.129|0.849|3.29|0.42|5.696|-3.294|0.042|1.092|-4.835|-2.91|-4.942|1.917|12.014|-7.934|6.745|-2.658|-6.019|3.907|2.928|-1.213|-3.05|-1.902|1.833|0.194|0.403|3.984|0.217|-1.847|-4.127|5.524|-1.834|3.609|-1.335|0.27|0.014|-2.992|-2.507|-9.031|-1.794|-2.648|-1.48|-1.533|9.957|-6.73|-4.654|-1.915|0.919|0.567|10.533|-2.447|4.104|4.165|-2.081|-0.965|-1.352|3.352|-1.283|2.533|-6.923|-0.091|-0.114|6.287|-3.389|0.59|2.478|3.867|2.934|9.634|-4.415|-8.045|-0.422|4.877|-1.499|-1.34|-4.178|0|2.955|2.44|-3.154|-0.7|-0.331|-9.925|1.557|2.892|-2.494|2.594|3.102|4.991|-2.125|4.319|-0.013|4.153|1.032|-3.054|9.929|1.127|1.258|-0.712|2.547|0.314|-0.224|-7.361|2.375|-8.806|2.106|-0.81|-1.543|-0.942|-3.122|5.096|-0.207|0.507|-1.398|-3.371|-3.307|4.351|-1.015|-2.978|4.139|-3.511|15.432|2.134|-4.315|5.485|0.115|-1.249|-10.163|10.622|0.811|-1.979|-4.423|3.005|0.386|17.441|3.171|-3.058|0.783|-2.434|12.112|-4.318|-6.286|1.659|7.593|-1.77|-1.556|-7.089|3.954|-1.003|-2.676|-3.758|-2.309|3.604|17.644|-4.299|-6.126|-5.004|-1.576|-3.735|1.752|-5.006|-4.844|3.687|-9.047|-1.138|1.576|0.588|-0.673|1.521|-4.879|-1.557|-0.468|-3.254|-13.335|5.853|7.965|-1.014|-0.645|-1.164|-0.854|2.606|5.614|0.8|-2.274|-1.802|-3.208|-1.245|2.999|1.24|4.48|-6.441|0.421|1.058|3.419|-1.522|1.825|2.043|-3.382|-0.44|-8.493|3.183|1.965|3.031|5.501|-0.268|0.013|2.487|-3.043|-9.799|-2.821|3.477|0.941|0.408|4.958|-7.156|-0.515|1.947|0.213
00532|101887|/equities/paycom-soft|R1000GROWTH||-1.011|-7.195|0.42|-2.709|-0.665|-1.334|-2.882|7.694|-5.512|1.506|-5.176|3.957|4.319|-5.522|2.57|-2.119|-5.245|-7.794|2.555|0.461|-0.945|3.031|11.14|-0.101|4.928|0.552|8.889|-9.435|0.206|4.957|-2.361|-2.939|3.009|1.835|4.725|-3.748|0.029|-0.803|3.554|-0.912|-1.384|-0.246|-11.629|-0.837|1.966|0.695|4.748|-3.878|8.592|27.954|-0.76|2.086|-3.257|0.101|-1.433|0.508|9.341|-4.835|-0.276|2.019|1.24|-3.816|0.171|3.751|6.515|4.558|-0.755|-2.958|3.236|-1.755|0.007|-14.858|-6.364|5.127|1.226|-9.318|3.078|-7.449|-0.146|-0.362|3.398|1.46|4.679|-1.911|0.043|-3.223|0.432|-2.559|0.609|0.114|-2.014|0.213|-4.629|0.545|1.396|8.683|0.441|4.067|0.558|3.704|7.634|-33.835|-7.237|-2.219|-1.965|4.247|0.82|-7.47|-2.248|-3.881|3.282|1.802|-3.658|0.544|-21.18|5.22|-1.361|9.399|1.018|4.912|-4.289|4.995|3.88|4.403|-1.545|6.275|-1.511|-6.109|-3.387|-0.858|4.733|-4.789|11.949|-1.943|1.339|-6.263|-0.641|-3.445|-4.163|-6.031|4.717|2.801|2.956|6.213|-7.625|1.684|-2.001|-0.869|-7.573|3.904|3.385|-7.04|11.153|-10.368|5.761|8.128|-11.723|2.549|1.302|-6.822|-5.557|7.464|-4.476|-4.353|-4.29|6.459|11.958|1.836|7.521|-6.638|11.031|-5.011|15.746|-10.041|-1.383|1.441|6.319|-4.079|-2.263|4.892|-4.899|-7.324|-1.338|-7.775|2.848|-4.947|18.402|-4.809|-5.095|5.358|-8.865|7.306|2.689|2.332|-7.183|-6.13|-14.304|-2.039|4.181|-3.073|0.452|-4.57|-6.946|-4.023|-2.807|-7.931|2.245|3.287|2.715|-0.109|-1.915|6.864|1.417|-4.157|2.385|3.255|1.227|-0.583|16.613|1.036|6.182|-2.8|-0.07|4.084|4.672|3.629|5.498|-2.221|-0.194|1.204|-0.388|-14.784|-3.799|0.281|4.522|1.189|1.111|0.021|-3.063|2.335|0.345|-6.47|-3.112|-4.892|14.347|-7.335|2.707|-9.55|-2.459|-2.138|5.068
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||-2.114|-2.579|2.994|-1.944|0.131|-2.498|1.793|3.224|-0.299|-3.139|5.742|-7.741|3.847|-1.832|-0.158|2.149|-1.422|-1.954|2.574|3.435|-2.531|0.543|-0.844|1.119|0.747|5.057|11.691|-12.81|-0.265|3.798|-0.758|-3.658|3.346|3.578|-1.816|-2.763|-3.541|-8.269|12.228|1.232|5.701|0.761|-1.957|-3.997|-0.929|0.633|4.852|3.224|9.661|1.417|1.504|-4.528|1.268|4.905|-0.57|0.899|-0.88|-2.494|0.707|-0.551|0.988|3.75|-0.096|-2.864|2.461|1.941|-0.372|6.009|5.799|-2.325|1.141|0.516|-1.986|1.967|-0.298|-1.005|-1.747|3.304|0.019|-2.803|0.977|-0.973|4.092|-0.788|-0.983|-1.646|1.506|-2.361|-3.524|4.142|-2.429|-1.498|-1.839|-1.084|1.398|-3.411|-2.973|1.339|3.291|1.095|-1.135|4.033|-2.892|-2.762|8.179|-1.573|3.777|-2.166|0.479|-2.785|3.809|-1.647|-1.862|2.297|2.351|0.841|2.781|1.124|-0.112|2.558|-0.081|1.047|0.94|4.946|-1.615|-4.55|-0.189|-3.144|1.722|-1.564|-0.229|-2.824|6.971|2.405|-6.717|-6.175|4.19|8.905|-4.672|2.801|-1.617|-0.969|-3.054|9.539|-4.721|-3.822|-1.072|-0.58|-9.266|0.948|3.177|3.703|-5.833|-1.547|-0.745|3.072|-1.983|4.876|6.915|-7.217|3.721|-0.684|-3.219|1.152|4.512|8.122|-1.879|11.544|7.997|-2.886|-3.1|4.242|0.476|-6.985|-4.593|2.624|6.081|-3.785|-7.972|8.438|0.081|-2.745|-3.225|1.471|-4.829|13.226|1.854|-7.284|8.031|11.403|-3.51|5.427|1.054|7.948|-7.478|4.128|7.001|-2.434|3.526|-2.552|-0.454|-3.162|2.552|-0.077|-3.255|4.275|-1.776|-4.724|10.856|0.85|4.394|8.904|-1.272|-2.08|0.245|7.438|-4.178|2.942|-0.341|1.24|0.395|-5.056|0.388|0.263|5.033|-6.081|1.477|2.886|1.701|-0.418|1.428|6.618|4.488|0.297|1.162|1.838|-3.038|3.915|-5.164|3.427|7.805|-2.475|2.189|1.853|4.832|-4.045|-0.407|3.24|6.93|3.679|-0.43
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||-4.094|15.076|-4.091|0|-0.245|-1.64|-0.178|0.031|6.244|-1.42|-8.395|23.993|-1.333|-0.877|4.299|1.771|-1.377|3|8.544|2.431|-4.075|-4.141|-2.925|2.129|4.426|-1.127|-5.933|-12.774|-4.573|0.378|-3.361|1.499|-1.173|-1.241|-7.063|3.367|-1.454|3.532|-2.907|2.979|-1.003|1.075|-0.899|-1.762|0.891|-0.486|4.744|-12.111|4.814|-2.549|-9.32|3.241|-0.252|-2.108|-3.027|1.433|-1.798|-3.371|1.053|3.881|0.91|-1.783|0.88|6.724|0.178|7.722|-1.58|-2.224|1.645|-2.956|0.064|-4.578|-0.683|-1.239|4.795|-4.9|2.977|-2.621|-2.99|-4.524|0.19|-0.119|-1.738|1.874|2.099|3.63|9.349|3.535|-2.471|0.325|0.72|-3.025|-4.694|0.872|1.173|5.314|-0.751|2.311|3.526|4.495|-0.619|9.592|-2.397|-7.524|0.362|0.961|-1.006|-6.122|-0.852|-4.814|2.429|2.351|-2.666|1.341|-4.077|-0.924|3.238|1.979|-3.541|5.003|-0.907|4.565|2.592|0.963|0.005|5.984|-0.18|0.154|-6.96|0.978|2.308|-1.539|5.596|-1.331|-3.229|-10.669|5.383|-4.638|-1.396|-6.046|3.36|2.621|0.662|8.171|0.229|0.515|0.029|-2.278|-4.225|-1.023|2.9|-5.628|10.99|-1.95|16.845|2.733|-3.843|-0.442|-4.376|-7.613|-8.124|7.676|-5.649|-8.096|-2.762|4.716|-2.302|8.357|1.214|-0.119|1.995|0.585|8.555|-5.025|-5.5|-0.481|9.25|-3.296|-2.39|-1.913|-4.457|-4.327|-5.474|4.985|6.918|-1.274|6.577|-5.899|-2.987|2.506|-6.554|-2.245|4.635|-0.884|-2.583|-3.725|-8.942|1.486|3.956|-1.069|3.302|-0.145|-2.278|5.297|3.03|-5.443|1.763|3.231|2.733|0.282|-7.668|2.06|-1.601|-1.033|1.414|1.904|2.644|-0.329|0.509|-0.554|0.557|-1.378|0.807|1.553|2.37|-1.553|4.105|-2.632|0.502|2.102|-0.149|-0.128|1.029|7.766|3.804|4.847|2.696|2.405|0.814|-1.044|-2.08|2.167|-2.055|3.525|4.668|-4.197|-1.172|-1.722|6.647|1.836|-2.467
00535|8362|/equities/teradyne-inc|R1000GROWTH||-9.311|7.634|12.899|6.78|-6.622|1.658|2.55|5.374|1.814|3.178|15.541|-4.014|-3.225|4.288|2.999|4.705|3.864|-2.523|8.435|2.104|-6.95|6.859|2.03|-1.608|8.239|-3.259|7.174|-16.985|-5.405|0.888|-20.085|-1.202|-5.22|2.349|0.018|-2.211|-10.876|-6.127|3.153|2.734|1.603|2.056|2.216|3.974|7.736|1.654|5.488|-7.494|4.132|-4.707|-11.338|-4.45|1.08|-3.075|4.413|-1.737|8.053|-11.175|0.581|2.118|9.366|3.795|-7.267|-13.632|-6.339|3.393|1.962|-0.108|2.337|2.952|-0.028|-2.132|9.173|7.314|2.059|5.529|18.923|-9.351|-1.305|-4.928|1.878|7.462|-2.884|0.227|5.732|-2.054|-0.068|6.164|-8.619|-2.999|3.731|1.985|-5.299|0.827|2.349|13.945|-1.673|1.481|0.434|4.505|0.479|4.604|-8.611|-4.038|-5.036|0.209|5.304|-0.094|-4.223|-8.077|4.51|2.691|-0.659|-5.288|-4.363|-2.382|1.733|6.348|-4.482|5.867|-5.312|5.751|1.744|-0.472|6.807|6.785|-1.835|1.368|-6.746|-2.739|0.359|-6.623|1.1|1.18|3.761|-1.689|2.375|-4.38|-0.294|-2.25|4.399|6.06|0.092|6.795|4.453|0.913|-2.763|-3.668|-0.281|0.086|-0.334|-3.541|13.68|1.644|7.869|8.267|-7.707|2.901|-5.102|-3.544|-7.587|6.985|-7.897|-6.908|-7.178|3.563|-0.139|0.428|7.157|1.814|7.319|-11.656|9.05|-8.157|-9.737|-1.801|6.867|-4.639|1.35|0.436|-3.425|2.999|-2.43|-6.625|-6.183|0.887|15.036|-4.358|-6.906|4.537|1.539|-0.807|1.686|-21.808|-12.87|3.981|-3.217|0.485|4.147|-2.191|6.111|2.877|-3.252|3.475|1.366|4.326|19.049|1.931|3.98|0.082|-8.263|-1.665|0.314|-0.747|-0.587|7.961|-4.371|-6.4|-0.102|-1.398|7.432|-4.622|-2.202|-0.787|3.756|-2.438|-2.81|-0.506|5.982|2.068|-4.541|2.47|-4.904|1.583|-2.691|3.299|8.226|3.577|1.843|-0.939|-11.438|-9.804|0.126|12.916|11.139|-17.738|0.473|3.897|10.226|0.85|-1.418
00536|16924|/equities/plug-power|R1000GROWTH||-10.236|60.759|8.716|43.421|4.11|-7.006|-6.548|-1.176|12.583|7.857|-23.913|2.793|10.494|10.204|26.724|4.505|-13.953|33.099|9.799|13.167|0.984|-10.238|2.064|3.881|-9.852|-20.327|-7.377|-8.955|-12.418|-7.831|-6.742|10.559|-3.012|-5.682|-4.348|-1.075|-10.577|-14.754|-14.983|9.125|10.504|-7.031|5.35|2.101|6.25|16.667|2.674|-9.223|-1.435|-2.791|-4.018|5.66|-1.395|-5.702|17.526|-1.02|21.739|-14.362|-14.545|-0.452|12.183|-8.796|-13.253|-0.994|-18.078|18.533|11.159|-3.32|-10.741|-6.897|-12.913|2.462|0|26.953|-6.569|13.693|-6.226|-11.073|-7.962|-8.721|0.88|2.402|-17.164|3.342|29.236|-23.99|-8.545|-7.082|37.059|26.866|-22.093|-19.059|-5.556|-0.442|-4.034|17.456|-11.674|30.836|-13.25|13.314|-46.677|12.203|-3.279|-16.894|11.044|-13.026|2.288|-12.793|7.035|-6.463|4.674|-5.903|-5.159|-21.194|-2.53|-4.278|2.059|14.42|2.117|12.935|-12.961|15.267|4.561|6.303|6.727|3.342|-19.483|2.879|-0.221|0.111|-2.481|-20.904|4.363|0.537|-9.555|-10.766|-2.398|-8.986|1.432|-11.623|9.584|-0.252|-3.578|22.968|8.407|0.243|-11.983|4.94|-15.497|0.509|-0.694|-11.459|20.96|-8.08|-2.426|-8.541|-9.397|-5.283|-7.159|-19.894|-5.582|15.655|-10.608|7.905|-9.208|17.269|18.041|20.975|14.101|-21.801|15.076|-5.76|15.161|-0.815|-10.838|-6.086|15.866|9.448|-22.566|-7.659|-4.628|-14.474|-0.961|-8.186|1.395|6.883|6.997|5.938|2.125|2.356|3.664|-0.653|14.232|-10.921|-10.154|-6.09|-11.583|-3.98|-1.176|-10.446|-0.717|-16.87|-9.652|3.268|12.432|0.261|17.034|4.673|14.895|6.336|-5.191|1.889|9.561|-8.485|-0.752|9.781|-3.041|-3.514|-5.059|1.753|3.076|-11.501|-9.514|1.978|9.188|-8.414|4.153|-0.391|10.075|13.466|6.638|-19.151|1.894|2.717|-15.666|-8.395|3.614|-11.102|-18.984|20.229|-18.768|-13.437|-11.552|-3.923|4.116|-5.533|11.191|11.836|58.582|-4.694|12.506
00537|1130930|/equities/avantor-inc|R1000GROWTH||-6.228|20.693|-5.28|1.543|-7.513|-1.188|1.507|2.63|12.435|1.232|-20.056|6.922|-2.135|-2.161|2.587|-0.295|3.826|0|1.239|1.734|-5.369|11.564|-6.605|-0.464|-14.371|-0.788|0.595|-6.489|-2.177|1.472|-6.857|4.79|-3.468|-3.19|-6.733|-14.004|0.997|-0.226|2.078|-0.46|1.635|0.943|-5.016|4.395|1.567|1.347|0.193|-8.189|1.255|-0.535|-9.3|-0.081|-2.213|-2.013|-4.298|0.409|5.247|-1.161|0.701|1.463|1.241|-2.422|0|22.782|0.24|-1.094|-0.802|-4.159|2.03|-9.704|-0.291|-0.249|-3.401|0.807|0.283|3.258|-0.664|-3.446|-3.518|1.173|-1.918|3.947|-2.184|2.56|2.669|2.483|2.37|-0.897|3.354|5.005|-1.954|1.01|-4.555|-0.48|-0.304|9.676|-1.871|5.217|5.067|4.203|1.034|3.029|-13.194|-2.144|1.696|-2.087|-0.142|-3.475|8.107|-6.774|-0.322|1.587|3.327|0.193|-2.726|-7.478|10.048|0.82|0.925|4.423|-1.404|1.63|-1.948|-3.051|-1.432|3.508|0.948|2.926|-3.325|-2.61|-0.048|-2.081|1.197|0.675|-2.399|-15.299|1.95|0.326|2.335|4.035|-4.357|4.692|4.163|10.115|-4.836|2.678|-0.773|-3.766|-5.409|6.063|2.682|-3.423|7.777|4.37|-2.089|0.255|-2.684|2.653|-4.854|-8.363|-12.969|5.429|-4.11|-3.766|-7.038|0.035|-1.62|-6.296|7.797|-8.532|-0.633|0.032|5.898|-2.991|-5.875|-0.91|5.637|3.894|-3.345|-2.478|6.196|-4.577|-1.871|-6.23|1.847|-4.468|3.719|2.326|-6.442|4.088|-6.025|-2.585|2.314|0.61|-4.322|3.005|-13.123|2.158|3.383|1.398|2.822|-3.407|-0.101|4.286|-0.393|-5.448|5.102|0.183|-5.495|-2.335|-5.59|2.803|1.134|3.954|3.666|1.446|0.259|1.578|1.171|1.076|2.283|0.748|2.036|-0.897|2.854|3.8|6.773|-2.644|3.144|-1.392|1.249|-2.559|-3.436|3.043|1.481|7.742|3.08|-0.453|1.27|3.734|-1.973|-2.858|-6.456|2.713|1.255|-3.375|5.423|-0.207|3.055|3.99|-1.778
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||-5.013|1.377|-2.567|-2.076|-5.862|0.475|-3.764|3.593|-0.954|-1.33|-17.106|5.35|0.013|1.282|2.688|4.541|-1.081|0.282|-0.225|0.31|-6.136|5.851|-0.126|19.098|0.267|1.08|3.638|-9.711|-4.292|-0.541|-1.276|3.997|-2.011|1.535|1.496|-1.851|-6.76|0.66|4.736|-3.971|0.522|0.599|-6.191|-0.896|-4.782|0.481|3.314|-2.804|5.634|-1.533|-9.601|-0.074|1.002|0.348|0.751|4.457|10.118|-4.534|2.147|5.744|4.66|0.609|-4.164|0.8|0.364|4.364|0.254|0.318|-2.284|2.615|-0.76|-3.747|0.644|-0.412|5.492|2.628|13.021|-5.823|0.709|-2.907|0.467|1.42|-1.723|2.816|4.17|0.37|-3.589|-1.356|2.288|-0.662|-0.463|0.754|-3.011|0.613|-0.401|3.727|3.852|0.453|-0.451|3.34|1.92|8.667|-3.687|-8.143|-3.169|-1.667|4.407|-2.92|-7.16|1.243|5.307|3.053|-3.871|-2.698|-3.238|9.749|-0.167|9.143|-0.764|3.455|2.496|3.488|4.282|6.236|-4.44|0.92|0.047|1.339|-7.519|2.077|5.981|-8.634|4.167|0.389|-4.141|-4.499|8|-2.145|0.87|-4.393|7.497|2.467|-7.194|6.353|4.558|-1.292|0.096|-2.952|-3.715|1.063|0.66|-1.17|10.328|0.826|13.527|1.793|-2.151|-0.647|-1.523|-6.061|-8.845|6.544|-1.64|-5.273|-3.389|4.99|3.331|5.273|6.944|-0.194|0.194|-0.826|5.493|-7.847|-5.683|-1.591|5.98|-5.549|6.379|-1.28|-8.159|0.945|-4.841|-5.778|-0.754|-2.909|10.551|-3.956|-0.509|2.609|-3.121|-0.742|-1.313|-2.824|-6.458|-1.427|-4.425|2.688|1.072|-5.855|-1.087|1.336|-3.097|1.835|6.308|1.072|-4.446|2.302|3.748|-1.83|-1.242|-3.418|-2.534|-1.707|-1.56|5.328|-1.389|-0.408|2.045|6.455|5.746|1.678|-0.515|3.102|4.462|-2.278|0.458|-0.087|4.672|0.55|-2.676|2.891|-2.001|1.345|2.643|1.737|2.263|0.44|3.334|7.174|1.122|-2.949|0.966|-4.777|1.688|-2.556|-2.155|-0.762|7.874|-0.449|-2.32
00539|1008759|/equities/carvana|R1000GROWTH||-12.371|1.741|-5.767|8.326|-1.927|-0.817|3.943|2.234|0.699|-5.498|10.737|-4.431|1.12|-1.338|9.105|-0.197|7.696|-13.012|4.371|7.58|1.407|11.849|4.286|8.412|12.175|2.527|26.838|-20.469|7.049|5.392|-3.868|-19.146|4.389|-21.74|8.051|6.704|2.915|4.33|19.388|8.975|-17.634|-4.174|-9.583|-1.178|-3.537|0.409|7.618|-1.371|6.666|13.109|5.865|-0.489|6.705|6.12|-2.341|22.516|6.364|-11.426|-5.733|2.469|14.722|-0.933|3.274|2.145|-4.536|6.396|-0.521|13.922|9.635|-3.285|6.581|-8.401|-7.106|0.427|-3.838|44.313|18.147|-4.841|-10.556|-4.63|2.292|7.992|-6.706|2.821|19.832|31.917|-1.223|22.278|3.947|-6.946|5.002|-8.726|-11.466|-3.288|6.498|27.67|14.375|12.066|-1.936|9.729|-9.572|12.946|-8.014|-8.267|-10.04|-10.314|-0.024|-19.559|11.158|-7.65|23.422|5.075|-4.599|-9.551|3.226|-3.507|21.008|28.014|13.619|21.065|-15.442|32.774|21.62|33.56|9.311|2.286|17.187|29.107|-14.742|-9.253|-0.444|-7.967|19.536|7.059|4.651|-27.552|25.968|-29.551|4.889|-24.983|85.972|19.723|-7.55|59.184|-6.962|17.037|-19.483|-0.396|-37.423|1.255|-1.117|-32.155|35.616|-39.545|1.684|-16.861|-11.053|-5.074|-22.519|-20.413|-10.104|15.959|-11.142|-15.981|-18.81|10.898|61.166|14.854|19.435|-15.305|14.723|-30.615|29.872|10.268|-17.006|-21.654|0.834|-12.373|-17.577|-19.807|-30.794|-17.512|-5.386|-10.171|-7.049|-9.766|25.169|9.582|-31.939|20.704|-10.577|-5.961|2.959|7.623|-13.262|-15.332|-20.311|-3.734|7.688|-17.44|3.623|-10.223|-0.209|-0.92|-1.162|-1.745|1.878|3.668|1.639|-6.736|-5.95|-2.457|0.115|0.323|-2.625|-3.5|-3.108|4.435|2.397|-0.401|8.188|-3.138|3.634|3.971|1.984|7.158|-1.862|5.575|7.576|3.743|-4.148|-13.128|2.608|1.061|1.397|2.254|2.44|-3.796|-6.094|9.616|-7.746|-8.175|4.286|2.742|10.322|-4.49|-4.903|3.279|16.239|-12.803|3.181
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||-2.346|2.134|2.128|1.45|-3.156|-0.426|-2.007|0.161|-1.549|-2.085|-6.952|5.531|2.247|0.025|1.18|3|-0.401|-1.758|-0.311|1.649|-1.352|6.019|1.286|14.835|4.445|-3.658|8.708|-4.184|-4.361|-0.19|0.882|-2.528|-0.318|-2.321|1.999|-1.822|-9.507|2.999|3.201|-1.047|2.029|-0.949|-5.571|-3.11|-0.971|-0.304|2.454|-0.753|9.153|-4.183|-2.477|0.67|2.961|1.149|-0.255|5.683|6.478|-5.417|2.479|3.402|2.591|4.469|-3.415|-0.13|-3.976|3.657|0.836|-1.553|1.359|3.326|-2.574|-3.095|2.824|-1.006|3.974|4.847|5.641|-2.926|-2.531|1.489|-0.03|3.047|2.303|-0.395|1.476|3.546|-1.187|-0.484|10.047|1.04|1.125|2.324|-1.369|0.619|1.034|2.53|2.844|-0.451|-0.026|1.393|3.431|18.036|-1.378|-8.51|0.191|0.685|1.227|-1.007|-1.675|0.346|1.308|2.859|-3.057|-0.504|2.835|2.409|-1.233|3.763|-1.082|2.74|-0.481|6.145|1.861|3.723|-3.74|-2.504|0.52|-4.844|5.019|1.114|2.519|-7.229|1.049|2.557|-4.646|-4.085|6.83|-1.347|0.568|-1.696|5.236|4.209|-7.326|2.695|6.193|-1.094|-0.241|-2.796|-2.095|0.034|1.538|0.091|5.602|3.604|11.1|2.014|-2.979|1.07|-1.877|-5.209|-4.969|5.404|-0.09|-4.972|0.092|5.974|5|5.581|7.456|-1.16|-0.221|-0.091|8.696|-7.096|-5.945|-1.466|7.482|-5.262|2.801|-4.053|-6.045|0.567|-1.168|-3.261|-0.469|-1.978|6.645|-1.639|-2.21|1.576|0.099|-4.133|-7.8|-1.606|-2.789|-4.898|-6.316|2.397|1.523|-4.12|4.858|-0.489|-0.888|1.597|4.451|2.078|-0.127|4.115|1.151|-1.557|-4.639|-0.305|-3.299|-4.936|0.584|2.776|1.166|-2.954|-3.246|1.072|4.78|1.019|1.612|4.056|3.8|-6.381|1.976|-2.554|2.367|-1.145|0.283|5.666|-0.856|1.96|1.421|2.484|-1.577|2.431|0.257|2.032|4.685|-0.468|2.008|1.058|4.186|-6.105|2.114|-2.012|5.112|1.044|1.843
00541|41236|/equities/ringcentral-inc|R1000GROWTH||-5.817|-8.73|-1.666|2.833|-4.947|4.687|-1.166|0.423|6.922|21.667|-11.465|0.075|-0.965|-9.843|7.485|4.043|3.008|-4.669|4.898|0|-7.69|1.335|7.359|2.664|10.452|-0.568|1.283|-11.576|-4.944|-0.37|-3.709|-1.441|-1.727|-14.197|-0.207|-2.901|0.491|2.484|2.61|-6.921|-1.966|-3.578|-4.097|-4.826|9.035|1.951|3.158|-5.768|4.17|7.776|-0.324|3.698|5.617|-1.776|4.024|3.199|4.704|-15.812|-1.42|0.118|5.301|-9.047|1.003|6.465|6.599|10.211|-1.028|0.822|-2.373|-16.448|0.263|-0.984|-6.446|4.264|16.136|-0.49|4.36|-6.527|-3.085|-6.707|-2.03|1.401|-2.888|6.318|8.767|1.632|-9.107|0.149|-3.663|1.452|4.174|6.508|-8.571|-0.702|1.695|-1.437|10.927|4.913|0.171|6.207|-2.719|11.937|-8.466|-4.161|-3.963|1.35|1.926|-2.841|-5.076|-1.284|10.028|-0.684|-4.197|-21.066|-3.881|-3.296|8.595|15.825|0.978|2.058|-8.319|6.161|-6.392|1.208|12.121|13.212|5.223|-5.515|-4.272|-0.553|-2.558|-3.13|14.185|-10.675|-8.435|-10.737|5.901|-6.032|-10.484|-7.648|11.968|9.755|0.359|6.584|-3.898|5.169|-14.569|7.739|-4.467|7.528|-1.685|-9.746|34.857|-14.24|3.956|3.634|-18.108|-1.602|-2.059|-3.683|-7.146|6.639|0.849|-6.872|-14.057|10.995|-3.516|-10.312|12.612|-13.914|3.06|-10.631|18.323|-3.759|-14.589|-3.493|2.236|-7.071|-9.305|-9.947|-7.217|-14.228|-4.633|-7.733|2.695|-3.713|18.465|-9.517|-10.478|-13.058|-12.111|3.486|-0.67|-2.839|-5.255|2.472|-8.006|-2.655|3.914|-0.092|-4.271|-13.757|-2.289|-16.811|18.001|-3.971|-1.717|5.387|4.169|-1.203|2.953|-4.587|6.316|-12.691|-2.59|2.631|-0.744|2.154|-7.423|-3.356|1.008|-7.13|1.813|-4.122|4.516|5.245|11.275|-5.993|4.963|4.196|-6.633|-19.411|-1.11|-0.876|2.546|4.029|4.923|-8.302|-7.8|6.995|-15.02|-11.519|-3.587|8.871|9.184|-3.017|3.108|-3.872|2.37|-4.903|2.754
00543|16942|/equities/insulet-corp|R1000GROWTH||1.749|-2.794|-3.881|-3.201|-1.909|2.516|2.754|2.957|4.614|7.788|-1.83|2.107|-1.759|-3.896|-3.842|3.276|-0.486|-2.29|-4.08|1.142|-1.044|4.532|20.879|-1.419|5.636|-2.831|3.559|-5.214|-3.567|5.042|1.442|-7.515|-3.723|0.798|-0.89|1.688|-0.703|1.646|1.464|2.077|0.445|-0.544|-1.028|1.46|-0.493|1.464|1.08|-2.94|13.747|0.847|-1.251|1.497|1.374|-0.901|-1.923|1.159|8.903|5.908|9.582|-4.377|6.213|-7.259|1.63|-0.887|-3.441|2.58|-2.428|-1.127|1.821|4.717|8.031|-1.599|-3.845|12.881|-4.89|4.958|-0.036|-5.119|6.194|-3.734|4.315|-0.935|-7.645|6.109|-8.121|-3.56|-0.8|-0.758|-0.737|-4.402|1.975|1.329|-8.807|0.37|4.45|6.324|1.285|2.256|7.98|12.224|-4.601|21.847|-7.808|9.329|-9.023|-8.765|2.434|-8.239|-1.303|-10.542|5.016|-10.777|-8.956|-14.388|-6.199|-1.319|-2.272|4.385|-3.354|0.17|1.178|0.498|0.733|3.081|-9.434|-8.842|0.447|3.371|-0.395|0.151|0.346|-0.389|2.834|0.349|10.248|-2.371|-2.439|-0.557|0.397|-0.122|3.394|-2.993|-3.786|4.646|-0.707|0.787|-2.308|-1.101|-1.863|4.889|-0.619|0.633|-6.176|22.481|12.577|2.659|-6.814|3.439|-2.045|-8.161|-5.173|5.724|-4.798|-0.093|-1.212|1.367|7.768|2.975|3.599|-1.371|3.996|-0.558|13.411|-9.227|4.065|-9.625|18.363|-0.171|-3.167|-13.984|-4.166|-5.359|-1.543|-4.082|10.749|-3.111|16.47|-14.692|-0.252|12.038|-5.595|1.877|5.594|2.878|-7.651|-2.947|-6.01|-2.631|4.02|0.069|-0.247|-10.908|-1.864|-4.399|2.224|-0.652|1.87|1.278|3.29|1.959|-1.338|-1.111|-1.339|-2.039|2.542|-0.064|2.681|4.377|-1.495|1.135|3.063|-4.403|-0.231|1.078|-0.788|-0.673|3.903|0.805|6.37|9.078|-0.756|-20.673|-0.095|-0.505|3.437|8.425|-0.742|2.21|-0.325|3.921|-2.74|-5.448|-5.432|3.059|5.236|-7.964|3.236|5.814|3.959|-0.641|6.91
00545|13978|/equities/entegris-inc.|R1000GROWTH||-15.181|5.93|-0.246|6.957|6.428|-2.102|-4.581|13.797|5.442|-3.331|-17.627|1.212|3.62|1.085|5.171|9.228|0.106|3.319|6.081|-4.976|-7.541|2.462|-8.452|3.32|17.46|-1.42|6.622|-26.313|-7.898|-2.053|-4.43|1.689|-2.757|-2.829|0.563|4.904|-2.543|-2.059|7.541|-1.67|-1.15|2.323|-6.75|-2.505|3.569|-1.501|9.798|-7.008|-1.887|1.943|1.724|-5.207|-2.941|-2.316|3.814|-0.027|3.324|-7.56|-0.387|3.111|8.544|1.752|-19.397|-0.471|-11.859|3.839|2.74|1.385|-0.261|2.937|2.952|-4.49|2.154|-1.558|-0.19|-0.603|8.511|-8.03|-4.307|-1.202|-0.156|3.5|-2.864|1.046|4.542|-3.121|7.784|6.271|-0.789|0.042|7.648|1.692|-8.254|-0.158|1.403|10.618|-1.21|4.265|0.982|7.684|3.533|5.056|-3.175|-4.966|0.686|0.937|3.152|-1.043|-4.296|-6.205|6.229|1.826|-1.528|-4.761|-6.893|3.837|-2.917|1.701|-4.494|7.031|-2.788|-2.356|0.637|1.091|10.787|7.271|14.536|5.139|2.574|1.135|-3.488|-8.755|5.087|-4.433|3.145|-9.354|5.394|-3.053|2.053|-0.969|4.652|2.955|-1.382|13.181|7.227|0.153|-1.252|-5.026|-7.888|0.026|3.341|-4.193|19.722|-20.954|4.671|4.73|-10.166|-1.06|-4.826|-6.002|-10.173|12.196|-8.021|-2.711|-1.559|-1.144|-3.785|7.461|6.188|5.268|3.519|-14.937|12.935|-11.453|-6.966|-1.046|6.351|-2.856|-5.058|3.295|-1.136|2.325|0.723|-12.635|-8.591|1.52|11.65|3.835|-12.772|2.42|4.587|-3.174|15.311|-7.269|-10.021|1.22|-4.741|1.316|2.873|-9.483|-0.777|-0.651|-3.247|2.838|3.041|3.239|2.55|5.616|7.262|-2.947|-5.738|0.31|9.458|-0.961|1.449|6.653|-3.074|-4.466|0.779|0.777|6.636|-4.864|-0.489|0.705|0.435|0.713|0.163|1.547|4.225|0.329|-4.585|1.892|-0.504|-3.604|-3.351|1.132|9.143|6.96|0.283|2.253|-4.648|-0.341|2.217|9.442|-4.086|-12.41|4.425|8.078|3.569|-0.166|0.501
00546|17327|/equities/techne-corp|R1000GROWTH||-6.815|21.408|-2.446|3.687|-5.789|-0.403|-4.309|6.511|6.307|-8.144|-6.618|12.995|-3.916|1.882|2.508|3.909|-1.247|3.758|0.599|3.463|-4.822|-1.582|-1.089|0.498|4.449|-5.166|-1.933|-11.936|-3.102|-2.494|-3.433|4.243|-4.883|-1.547|-9.436|-1.006|-4.543|1.609|3.437|-0.65|1.11|-0.26|-3.329|1.584|-1.128|5.724|5.491|-11.045|0.863|9.653|-3.593|-2.89|-1.899|-5.005|0.536|4.861|4.448|-3.379|2.352|-2.992|3.832|-10.478|-0.533|6.812|-2.393|8.217|-0.293|-2.729|-2.913|-2.267|0.57|-4.456|-3.598|3.578|4.684|20.653|3.123|-6.908|-0.388|-4.83|-1.552|-1.407|-5.928|3.643|3.854|0.014|5.386|2.986|-9.156|3.285|-2.563|1.519|-7.867|-0.464|2.013|11.243|5.792|0.875|4.848|6.192|-2.095|-1.377|-7.07|-5.488|-0.645|0.235|-1.846|-5.838|2.548|-8.812|-1.747|2.454|-7.288|2.702|-1.933|-6.296|6.174|4.233|-1.017|6.539|-2.382|0.076|-5.506|-0.599|-0.453|3.173|-2.201|4.069|-4.301|-2.076|12.677|1.968|2.275|0.318|0.472|-8.014|7.947|-4.581|-0.433|-3.626|-2.5|-0.331|0.754|-2.024|-0.434|0.181|0.425|2.044|-4.676|-0.062|3.153|-6.103|15.285|2.731|4.31|0.152|-4.439|4.225|-2.426|-5.374|-11.301|5.075|-2.571|-4.535|-6.538|-0.867|-0.6|6.065|5.489|-6.915|4.743|0.119|7.828|-2.212|-7.863|-6.069|5.517|-0.386|-1.384|-1.78|-5.782|-3.609|-3.484|-0.023|-0.501|-2.278|11.167|-4.011|-1.207|5.406|-4.198|2.075|11.708|-0.003|-5.898|-6.061|-19.728|4.587|5.119|0.97|2.168|-3.658|-5.589|-0.595|1.444|-5.028|3.64|1.454|3.836|-2.876|-8.362|0.848|3.398|0.721|3.652|3.245|2.679|-3.088|-0.087|1.653|3.427|-1.442|3.519|2.985|1.074|-2.712|4.629|2.53|1.094|1.988|-5.125|-1.039|-1.152|3.326|2.405|5.205|0.067|3.464|-2.565|8.116|-1.515|-7.152|-2.334|4.778|17.162|-8.884|2.554|5.52|3.769|-1.265|0.431
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||0.292|-5.093|-0.861|-1.958|-2.673|-0.519|0.31|-1.904|-3.755|2.183|4.527|-1.4|2.276|-6.481|1.538|1.989|-1.716|0.607|-0.133|1.938|-1.886|2.972|1.864|4.834|-7.99|0.292|5.629|-7.146|2.343|0.534|-4.189|-3.356|-1.102|-4.128|5.849|0.765|1.64|3.97|1.721|-4.189|-0.499|-3.026|-1.019|-1.845|-0.957|3.297|2.008|-4.191|3.396|-0.513|2.962|-1.006|2.582|0.334|-0.048|-0.715|0.138|-1.141|2.823|-2.13|1.554|-0.101|-2.512|12.649|0.239|1.882|2.116|2.789|3.677|-2.086|0.308|-2.376|0.595|0.904|3.36|1.793|14.228|-2.422|-0.438|-2.313|1.364|0.716|-0.992|-4.631|0.782|-0.794|-0.002|2.351|0.056|0.067|0.31|7.031|-4.138|0.752|1.116|1.824|-2.577|0.88|-0.297|-1.758|0.589|14.48|-1.118|-1.986|-3.369|0.544|-0.628|3.516|-4.281|-1.132|4.718|1.779|-3.971|1.477|-2.24|-3.139|-1.861|1.107|-2.399|4.923|0.795|1.32|-2.268|1.039|-0.112|0.86|0.241|2.826|1.51|2.476|3.279|-0.519|7.636|0.879|5.426|-6.187|0.972|-4.817|6.529|-3.016|1.557|3.63|-0.24|1.882|-3.567|0.715|-0.056|-0.86|-5.593|3.427|5.561|-3.438|12.739|-12.88|-1.622|6.371|-10.517|1.568|1.87|-5.502|-6.285|5.917|-3.857|-4.792|-2.941|-2.287|4.992|8.628|8.313|-2.127|3.777|-3.316|11.146|-7.946|-5.417|-1.553|6.072|-4.641|-1.525|-7.803|2.416|-4.8|-4.916|-4.095|3.357|-1.484|9.46|-4.409|-3.08|4.532|-12.058|-0.654|4.49|-0.882|-5.409|-0.635|-10.105|2.837|4.274|-2.603|2.698|0.024|-8.478|-0.42|3.206|-1.863|2.924|4.808|5.814|2.494|-3.768|3.197|-0.873|-3.364|2.505|0.738|-1.067|-3.285|0.278|-1.046|5.158|-1.13|3.103|2.455|2.974|2.187|6.837|0.015|0.319|0.734|-0.23|-5.882|-5.9|0.736|1.249|2.513|2.942|-0.133|1.996|2.683|-13.456|-2.207|-0.192|12.477|-0.158|-0.379|0.493|-3.224|-0.03|0.52|-3.242
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||-0.784|-0.555|-2.261|-4.194|0.402|-1.8|-2.502|0.606|-2.008|8.702|-3.563|6.098|1.671|-2.87|1.119|1.247|-0.287|-3.33|1.038|2.473|-1.758|1.776|1.756|-2.023|0.793|1.835|2.915|-5.25|1.979|2.306|-5.508|-0.124|2.503|-2.08|-0.037|0.924|0.367|3.016|4.037|-3.39|1.263|0.159|-3.22|-0.807|-0.25|2.51|1.08|1.141|7.136|-1.785|-2.314|-0.743|2.512|1.556|1.83|-1.76|2.1|-2.476|1.832|0.153|-2.686|-0.695|1.571|5.32|-1.733|1.648|2.599|-1.888|2.901|-1.469|-1.36|0.115|-1.45|3.986|-1.589|2.421|0.398|-2.741|-1.933|-1.03|0.663|1.653|-1.646|-0.093|1.117|1.804|-0.533|-1.368|-2.954|1.459|1.13|3.183|-4.569|3.045|3.055|1.249|-2.068|4.722|2.129|3.15|0|5.819|-3.355|-2.527|-1.119|0.357|-2.822|-0.481|-1.38|-0.005|2.205|2.62|-1.594|9.763|-1.251|-1.184|1.095|2.872|-1.407|4.822|-1.735|4.524|0.385|2.447|-2.401|-0.841|1.112|5.13|1.197|-1.026|2.819|-3.664|4.246|4.025|-1.336|-4.941|2.133|-1.919|-1.499|-4.903|2.757|2.167|1.513|5.113|2.214|-0.26|0.847|-6.164|-4.618|0.316|2.711|3.293|4.909|-10.383|5.61|1.359|-2.639|-1.005|-6.553|-5.616|-5.093|3.562|-4.316|-1.159|-3.924|9.157|4.547|2.791|4.601|0.013|1.967|0.57|9.13|-4.768|-4.238|-0.347|5.627|-0.258|-1.763|-1.589|-2.812|-3.4|-4.551|2.898|2.317|-0.534|6.217|-1.926|-0.546|4.123|-1.549|-3.509|-2.77|-1.565|-2.162|-6.671|-6.192|1.403|2.56|-1.441|4.506|-0.525|-1.47|-1.404|1.611|-2.578|-3.075|2.295|6.511|1.759|-1.769|1.471|-2|-0.463|-0.484|-1.696|0.103|0.571|-0.069|0.58|1.542|0.694|2.609|2.315|1.491|-2.722|1.175|0.872|0.132|-2.396|-0.621|3.511|-2.46|3.586|0.641|0.697|0.965|4.966|1.472|1.109|-0.007|-4.714|0.993|2.734|1.996|-5.123|-1.735|-2.97|1.965|2.127|-2.515
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||-5.808|19.366|-4.395|1.635|-6.769|0.416|0.908|3.293|5.338|-10.886|-5.663|14.533|-3.087|1.451|4.74|1.736|-1.338|3.283|6.687|-0.804|-3.008|1.571|17.162|3.314|8.119|6.316|-27.137|-11.99|-7.012|-2.198|-2.774|6.418|1.405|7.257|-7.204|-0.589|-0.127|0.899|-12.153|0.172|-0.193|0.21|-2.462|-0.704|-3.642|1.681|4.277|-12.837|19.026|-0.637|-7.913|2.487|1.169|-3.817|-3.635|3.615|5.666|-4.951|-3.663|1.684|0.448|-13.968|0.056|6.979|0.948|8.279|-3.35|-2.372|1.017|-2.477|3.046|-4.038|-1.985|-2.854|-2.292|1.939|0.992|-6.033|-4.646|-6.588|-0.594|5.252|-2.997|0.98|6.73|1.123|10.233|1.856|-0.958|3.891|0.255|-5.538|-5.292|0.072|2.348|12.888|1.378|2.422|4.163|9.913|-5.453|5.4|-6.914|-2.937|-1.261|-1.286|-1.823|-3.973|4.075|-4.713|4.606|0.749|-7.255|3.654|-1.706|1.991|-0.569|0.324|-1.598|1.174|-1.038|6.227|-1.495|3.379|-2.123|3.707|-0.005|0.594|-5.366|-1.37|3.612|-2.591|4.144|0.451|-4.75|-12.698|5.546|-11.992|1.76|-1.961|2.146|0.79|4.535|5.813|0.89|-0.275|1.43|2.498|-5.609|-8.34|0.318|-1.677|11.773|2.737|7.139|1.501|-3.95|4.334|4.954|-6.109|-8.491|8.989|-2.231|-5.873|-6.618|4.311|-10.841|5.709|7.854|-5.043|5.753|-3.309|10.871|-7.002|-9.663|-0.585|5.059|-1.344|-2.542|0.186|-11.545|-4.075|-5.876|4.76|3.425|-2.675|10.492|-6.64|-6.132|0.869|-11.285|-1.397|4.327|-0.902|-8.549|8.011|-12.766|2.053|1.722|1.456|0.101|-4.77|-1.211|-1.563|2.846|-16.37|6.674|4.23|-1.374|-1.807|-9.079|4.053|-0.125|-1.902|2.931|2.825|3.29|0.688|0.366|2.675|3.077|-0.104|2.851|1.718|4.015|0.457|4.527|-0.34|3.288|-0.559|-3.935|3.038|-0.565|3.389|5.542|4.157|2.128|0.474|-0.038|4.737|-4.306|-1.178|-1.11|6.179|6.451|-7.542|2.36|1|8.465|-0.735|1.101
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||-1.65|-1.855|0.217|-1.424|-8.341|0.179|3.504|0.221|3.303|-0.703|-2.23|5.279|6.258|0.962|7.267|2.338|-1.516|-6.987|7.776|-2.756|-12.733|12.402|1.403|5.749|-1.461|-6.044|4.125|-2.596|1.586|2.381|-4.871|-3.654|5.742|-3.798|-5.742|-8.418|-2.73|0.461|1.219|-0.726|-0.973|2.366|-1.628|0.346|2.515|-1.499|6.407|2.146|8.484|-3.557|-2.378|2.111|-4.476|-0.328|-2.299|-2.184|6.744|-3.102|-2.635|4.249|4.957|0.78|0.084|2.015|-3.07|7.116|-1.8|0.008|5.245|-0.519|-4.516|19.803|3.743|1.439|2.542|0.809|3.147|-6.07|-4.902|-13.902|2.435|3.963|0.823|5.098|3.19|2.167|-1.265|0.478|-0.651|1.653|1.585|0.9|-2.278|1.381|4.797|3.84|1.275|0.934|26.801|4.047|-1.321|13.768|-4.714|5.055|-5.791|-8.751|-1.082|-7.443|-5.33|-3.927|5.322|-10.428|5.591|-3.622|-4.739|3.622|2.511|8.519|-2.078|-0.373|4.243|4.151|-3.623|-5.11|-5.224|-3.65|-5.232|-4.642|0.527|0.493|-1.608|-4.018|0.708|-4.511|0.435|-3.219|-3.602|-1.601|2|-2.949|1.714|2.047|-1.514|0.598|10.431|1.208|7.826|-4.679|-2.642|1.836|24.541|4.508|8.747|-0.301|16.781|7.555|-6.759|6.319|-7.529|-14.391|-5.61|4.378|-0.932|-11.328|-0.269|5.7|9.771|-9.758|11.619|-7.943|10.29|-13.739|2.994|-7.668|-1.545|-0.443|13.881|-12.632|-12.303|-3.37|-2.673|-2.198|10.096|6.755|-0.481|-7.287|0.102|3.865|-15.941|2.072|-3.929|2.999|-2.992|7.688|-7.018|-9.267|-13.046|1.504|3.589|-4.136|0.222|1.659|7.125|-1.688|-9.521|7.814|-0.737|3.499|-3.071|-2.629|-6.534|2.938|3.138|-3.479|-3.887|-10.932|1.362|1.36|1.03|1.464|2.961|-2.852|-0.615|1.813|8.104|-3.744|2.941|-5.879|0.217|-3.323|0.831|1.434|-0.521|1.019|0.009|8.49|1.785|-4.221|-1.448|11.512|7.932|-2.262|0.819|2.606|2.849|-1.328|-0.658|-4.17|1.308|5.515|2.919
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.784|0.425|-0.137|0.25|0.201|0.542|-0.126|0.316|0|0.944|-0.368|26.784|-3.989|3.158|36.669|-16.932|30.267|-18.778|1.993|3.772|-15.58|-0.663|-5.375|-8.05|-3.718|23.184|-2.847|-13.457|-10.357|-1.176|16.937|-2.256|11.253|-5.424|6.961|-9.675|23.088|-11.44|-14.641|-2.508|5.188|-5.673|-3.775|-11.912|-3.554|-10.43|-3.979|1.246|2.873|10.181|-8.756|-12.651|-1.88|-0.034|-11.018|0.416|4.602|-2.529|-8.047|0.603|-12.933|-0.872|0.867|1.659|-8.932|-15.08|-5.552|-1.202|-7.524|2.328|-7.424|-2.64|12.811|1.193|-10.834|1.488|-1.248|-5.448|9.526|10.965|0.781|-0.59|-0.876|-3.697|3.581|-18.414|0.604|3.689|3.983|4.935|1.75|-3.346|1.838|1.238|-2.859|-11.597|0.339|-0.861|1.96|1.136|6.618|-1.098|-10.371|-2.901|-17.461|-6.325|0.854|4.419|13.273|-9.368|3.997|-4.707|1.797|-4.998|-2.769
00553|1123146|/equities/lyft|R1000GROWTH||-12.46|0.549|-3.144|21.267|11.765|2.713|-4.644|7.522|17.972|-1.542|-4.755|-3.117|-1.006|-7.678|2.735|8.19|-1.691|-4.829|1.903|-5.342|-3.995|0.721|31.621|3.604|9.409|1.179|1.753|-6.309|-3.422|0.503|-3.948|-6.972|2.222|-2.829|-5.222|4.653|-1.884|2.908|3.313|-9.04|7.213|-1.916|-4.031|-11.292|-8.18|3.395|-7.34|1.912|31.899|0.522|-4.146|2.868|8.194|-2.103|2.967|9.868|2.622|-5.227|-0.086|4.286|14.754|-10.623|-10.711|-0.891|-5.873|-1.65|-5.461|4.833|-5.081|-9.167|-0.064|-0.192|-5.897|-3.26|-0.116|5.07|1.362|-13.913|5.157|-7.804|-4.018|17.005|-5.898|11.988|2.124|-10.609|37.452|2.196|1.19|-0.395|-1.786|0.546|-14.543|-2.345|-1.286|17.714|0.533|27.945|-2.93|3.119|-3.752|15.119|-8.317|0.298|-9.197|5.218|6.036|-11.879|4.251|-12.318|20.744|-8.176|-2.197|4.885|-13.061|9.282|1.062|11.771|5.422|-5.05|-1.559|-1.818|9.081|14.32|3.329|-0.977|-5.098|-15.805|-1.82|2.655|7.847|1.726|-6.079|-1.889|15.499|-13.933|-0.784|-9.574|9.408|-40.679|7.417|5.065|6.28|21.357|8.348|7.933|-7.935|1.279|-1.351|-0.359|-0.624|-11.732|-7.569|-5.372|7.08|15.208|-5.915|-5.011|-5.861|-14.014|-10.16|24.041|-2.472|-10.09|-14.175|-4.339|46.32|2.363|4.637|-3.433|-0.593|-17.503|9.738|-5.58|-9.368|-2.082|-6.817|-4.65|-2.487|-37.086|-1.689|-6.697|5.805|-10.474|0.027|-2.874|3.678|5.584|-8.625|-6.423|3.176|6.131|5.399|-2.853|-10.809|-4.269|0.866|-3.282|16.049|-3.645|0.101|-6.91|-10.756|-10.291|-1.102|16.743|-5.07|-6.32|-6.03|-1.063|-0.68|7.053|4.339|3.734|-0.372|5.448|-14.048|1.812|-5.206|0.765|2.809|-11.089|-4.348|2.098|5.164|4.224|-2.247|0.543|9.117|5.378|-0.839|-10.043|-12.622|0.473|3.986|-5.678|0.202|-3.08|0.286|3.509|15.117|-5.481|2.22|8.528|19.478|-7.007|-0.146|0.8|-3.318|0.553|-2.241
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||-7.995|0.006|-2.7|4.462|1.572|2.735|-2.061|2.124|-0.946|3.958|-4.668|2.462|-0.758|-2.011|1.649|3.125|0.74|-2.322|3.127|-1.868|-3.247|7.319|3.771|3.132|6.312|1.4|5.172|-15.506|-2.737|1.664|-2.476|-2.282|-9.074|-4.366|5.243|-2.26|3.164|4.339|2.715|-1.52|0.546|-0.19|-1.97|-3.045|0.521|0.329|13.999|-9.703|9.152|-2.84|-2.482|0.591|1.682|-1.462|4.12|1.586|4.842|-7.144|-0.574|14.568|10.116|-3.023|-8.454|0.728|-3.314|3.466|0.439|-0.182|0.75|0.125|-1.928|-3.867|-8.423|4.72|0.69|0.424|2.364|-6.435|-1.355|0.544|1.289|3.064|-2.935|-1.744|4.734|-3.382|-3.9|3.738|-0.147|1.497|1.106|2.007|-6.367|-0.075|0.429|9.839|4.678|1.353|2.147|7.187|-1.201|5.406|-2.858|-4.739|-1.625|-0.945|1.015|-1.415|0.423|-1.18|3.622|-0.131|-17.357|-1.367|-2.446|-3.345|0.784|1.978|-2.198|5.994|-4.173|2.036|-1.035|1.008|2.825|8.205|1.121|-0.678|-2.514|-7.013|2.446|-3.548|3.05|0.993|0.421|-3.25|1.198|-15.055|2.783|-0.358|2.226|-0.822|-0.936|2.959|2.543|0.73|-2.312|-3.801|0.105|2.214|2.746|-0.163|5.084|-7.768|5.143|9.544|-4.234|2.351|0.325|-5.186|-4.021|5.567|-2.28|-5.192|3.909|1.399|2.866|7.982|4.868|0.652|4.781|-3.082|4.993|-4.789|-4.225|1.033|5.392|0.827|-1.52|-1.062|-3.449|0.938|-3.912|-5.436|-1.068|-0.805|10.653|-3.824|-5.194|-0.38|-2.696|-0.704|1.335|-5.42|-7.331|-0.457|-8.963|2.522|2.145|-2.304|1.315|4.107|-1.675|4.292|1.601|2.033|2.156|4.451|4.296|-2.213|-7.265|0.524|-1.493|-0.629|2.124|5.166|1.619|-0.3|1.246|3.037|3.026|-0.513|1.737|-0.111|3.96|-0.237|-0.705|4.565|1.948|-0.136|-2.482|-0.651|-2.374|1.692|-0.568|1.697|1.125|5.506|-0.912|0.973|-4.819|-0.471|-7.356|7.366|0.961|-2.459|-0.772|-0.347|11.136|0.871|2.097
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||0.283|-2.541|0.187|-20.089|-2.472|-0.619|-2.175|3.247|-3.35|-2.274|-6.724|-2.956|-3.113|-0.386|1.475|4.52|0.581|-2.88|-5.654|-0.981|-2.223|4.113|4.616|2.377|-0.604|0.378|2.223|-7.258|3.673|-0.913|-0.88|-4.55|-0.009|1.248|-2.292|-1.606|1.561|0.892|2.201|-4.639|-2.364|0.629|-1.068|1.827|-2.181|0.625|0.769|1.349|4.067|0.848|-3.518|3.222|-0.042|-0.325|-1.593|4.614|5.03|0.281|3.391|-0.462|1.945|-2.781|-0.185|-2.119|0.099|0.116|3.708|-3.649|5.474|-1.998|1.403|-7.288|-2.86|2.213|2.548|1.609|-2.892|1.825|-1.6|-4.67|1.549|-5.988|2.111|1.04|-0.464|1.102|-4.014|-1.886|3.421|1.558|-0.667|2.186|-4.291|1.688|2.663|2.944|-2.478|-1.074|0.606|0.954|2.08|5.559|-2.255|-3.697|-1.256|3.442|0.33|1.906|-0.31|-1.488|1.376|0.04|1.278|0.448|-3.303|1.058|5.164|5.976|-3.265|1.675|-6.381|5.868|-0.308|2.67|-1.956|-0.545|-1.846|-1.419|-2.323|1.814|2.27|-2.484|4.069|-1.713|2.573|-6.071|-0.045|-2.282|0.682|0.175|0.498|0.396|0.57|4.178|0.81|0.796|-7.082|-4.749|-4.544|3.418|4.068|3.924|3.131|-5.1|5.726|3.17|-4.619|3.394|1.895|-11.961|-1.623|5.329|-3.298|-0.28|1.202|4.196|-1.482|5.306|2.013|-0.411|1.885|0.428|12.364|-3.75|-4.318|-2.24|6.429|-1.947|-1.682|-6.275|-5.557|1.584|-4.81|2.96|3.607|-5.686|7.69|-1.273|1.554|0.923|-0.995|-3.146|1.97|-1.895|-1.637|-3.34|-9.082|1.356|1.351|1.513|-0.066|1.721|-0.588|0.992|2.186|0.678|2.998|3.876|3.43|1.776|5.727|-1.446|-1.5|-0.492|2.478|2.06|0.234|1.637|1.374|3.49|1.187|-0.589|1.397|1.924|2.072|-0.932|0.916|-2.674|1.892|-0.834|-1.822|0.247|-3.135|8.717|3.28|-2.486|-2.644|4.553|0.174|-1.066|3.402|-3.115|-0.734|-0.62|5.17|-5.587|0.638|-4.859|0.586|1.548|-5.648
00556|24350|/equities/trex-co.-inc|R1000GROWTH||-4.536|2.75|-3.573|-12.026|-6.424|4.819|-4.716|2.536|5.52|-5.74|-7.403|10.789|-3.24|8.398|7.398|2.026|-2.818|-2.295|1.396|-1.845|-6.428|5.315|-3.733|3.914|3.83|1.201|-0.127|-3.996|-3.567|4.557|1.157|-8.916|1.832|-10.025|-4.143|-3.556|-1.207|2.918|10.934|-7|-1.238|0.128|-8.794|-0.837|3.465|3.848|5.892|-6.226|2.826|10.012|-0.464|0.202|-2.657|-2.416|-1.822|4.614|7.062|-3.138|-5.612|6.514|4.448|-21.434|-6.352|1.664|-0.49|14.811|-4.169|-4.987|-7.659|5.429|-7.343|-2.061|0.742|0.309|-5.032|1.635|3.522|-4.863|-4.578|-3.429|0.171|5.487|-0.527|0.307|0.853|3.247|-0.296|5.267|6.574|-1.3|0.464|5.881|-6.547|-0.636|3.864|9.951|1.235|5.628|0.992|9.997|-2.057|15.531|-1.075|-3.5|-3.002|-4.884|-3.643|-1.464|-3.594|-7.45|6.003|1.825|-9.567|2.715|4.765|3.698|-4.436|12.399|-5.156|8.203|3.697|1.072|3.435|5.592|-6.418|-0.141|2.553|1.043|1.864|3.312|8.299|-1.459|5.141|-0.814|-4.404|-7.643|5.404|-6.767|-3.688|-0.729|10.314|0.552|-0.02|10.523|8.434|1.075|-4.405|-1.329|-1.661|-2.399|3.236|-9.034|16.454|-14.268|12.085|-2.654|-8.72|12.745|-3.258|-3.321|-5.53|7.223|-2.849|-7.909|-12.106|-8.714|0.139|4.57|10.673|-3.178|2.274|-3.81|13.761|-13.544|-7.951|-1.628|8.252|-3.328|13.214|-4.674|-3.945|-0.672|-3.695|-3.914|-4.423|-14.197|8.549|-0.857|-17.362|5.795|0.152|-4.49|2.397|-6.577|-12.716|-8.543|-13.397|1.672|3.266|-8.58|4.377|2.846|-2.398|3.468|13.574|7.387|12.331|1.435|-10.496|3.001|-5.601|-0.279|-4.049|-1.407|2.589|2.147|0.864|2.223|8.414|-2.881|4.146|-6.223|1.036|1.128|2.675|-2.867|3.878|-0.719|1.226|-8.081|-3.795|0.769|1.152|1.696|7.177|3.334|3.732|1.039|-5.948|8.976|-3.71|-10.691|-3.453|6.291|8.957|-6.51|7.691|2.45|6.271|-2.978|2.873
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||0.465|-9.215|-5.239|-1.984|1.888|1.833|-2.921|2.441|-1.485|-1.977|-7.226|5.993|2.8|-0.6|4.985|2.502|1.369|-2.519|0.607|2.97|-9.5|6.712|1.306|3.545|12.622|0.621|1.885|-13.556|-3.621|3.593|-4.73|-6.448|0.807|-8.071|4.857|-4.161|4.068|0.052|9.892|-5.993|-1.516|-1.493|-3.373|-1.244|-1.803|2.391|3.627|-10.279|6.748|-3.581|-3.959|2.044|0.955|0.751|-1.16|4.732|6.594|-2.717|-0.483|4.255|10.426|-1.031|-1.249|11.489|-3.014|4.866|2.818|0.529|2.758|0.673|-0.848|-5.728|-1.84|-0.359|1.207|3.464|11.679|-9.338|-5.498|-2.444|-0.25|3.964|-3.969|1.804|1.64|3.157|8.467|0.304|1.935|-1.827|0.657|5.401|-5.414|0.97|-0.787|9.516|3.692|1.666|1.904|10.605|4.77|15.39|-33.047|-2.252|-5.154|-2.159|-2.22|-7.38|-0.701|-1.602|2.709|2.252|-1.605|0.448|-1.388|-1.307|1.121|3.844|-2.362|5.538|-1.656|2.96|-1.558|2.845|2.477|5.605|3.416|-5.987|6.188|1.951|3.451|-1.126|5.842|0.017|-2.637|-8.638|1.165|-5.846|0.348|-3.656|0.07|5.542|-1.165|12.137|7.877|0.371|-1.292|-2.8|-3.678|-0.891|2.134|-7.044|24.464|-12.334|6.773|1.16|-4.451|-2.942|-5.826|-5.207|-13.263|4.106|-4.946|-3.011|-4.395|6.635|-0.896|-10.434|6.284|0.556|1.038|0.11|6.094|-2.7|-7.675|-2.697|8.111|-2.497|-0.865|-3.519|-2.756|-3.939|-2.498|-4.483|-0.366|-2.066|7.755|-0.561|5.343|-6.596|-3.854|1.446|0.602|-2.112|-6.157|-2.577|-6.089|0.85|6.157|-4.862|3.347|1.277|-5.256|3.894|-0.581|-1.414|-0.877|0.458|2.153|-0.596|-1.935|0.164|-5.802|-0.996|4.046|1.64|-1.349|-0.484|-0.142|3.733|-0.017|1.687|1.218|1.224|2.434|1.792|0.804|-1.206|-1.2|0.231|1.732|1.549|1.278|7.182|0.522|3.891|-0.356|5.781|-0.602|0.33|4.228|-5.668|-6.091|1.571|7.525|-5.299|0.701|-3.479|-4.697|-1.733|1.62
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||4.061|0.586|-3.906|4.075|-5.834|2.897|-0.724|0.672|7.094|-18.562|-7.554|0.046|15.765|-5.912|-2.012|5.356|2.743|-6.851|3.424|3.71|-2.45|10.077|5.574|5.301|11.887|-2.176|3.924|-15.559|-4.321|4.527|-6.702|-11.548|4.916|-8.676|-14.061|-0.634|7.597|21.699|3.571|-4.43|3.477|1.26|-4.47|-0.388|8.494|0.182|8.034|4.659|8.781|20.392|-0.536|0.811|4.149|4.361|2.278|6.324|2.341|-7.425|3.292|-0.703|1.291|-3.898|6.814|0.341|1.348|0.889|0.968|3.819|0.885|-4.892|-0.645|-2.794|-4.881|3.295|-2.892|1.642|5.804|-5.423|1.282|-1.75|-0.682|3.201|-3.556|2.417|4.12|-0.99|-18.17|1.101|-1.516|-1.977|0.205|6.055|-9.015|-0.537|0.421|7.577|5.767|5.901|-0.111|7.257|8.762|7.79|-5.888|-4.048|-2.234|-2.87|-1.282|-5.469|-4.215|0.092|10.19|0.101|-4.231|1.061|-4.34|2.891|-6.922|7.11|-1.839|-0.64|-5.351|5.885|-4.855|11.73|17.36|11.739|-12.488|-0.456|-8.121|-3.958|-1.876|-8.81|8.377|-2.195|-2.331|-12.886|15.257|-9.297|17.646|-3.888|3.494|11.297|0.444|7.781|2.369|9.408|-6.615|5.203|-6.353|0.165|-1.401|-10.892|29.317|-43.466|0.199|19.251|-17.66|11.137|1.482|-7.82|2.383|7.73|-7.368|-4.866|-12.497|2.332|0.142|-2.897|3.435|-8.931|8.853|-14.074|17.972|-7.396|-10.822|-6.118|5.183|-7.004|3.176|-3.971|-8.927|-10.438|-6.372|-13.617|9.482|-3.031|20.516|-10.98|-10.982|5.59|-17.053|-0.583|2.003|-1.994|-10.736|-6.533|-12.584|-1.434|-2.361|3.436|6.596|-14.498|1.842|-6.299|-2.073|6.604|-18.658|1.381|10.203|-1.15|-5.501|-2.738|3.067|-6.77|1.655|5.96|-6.579|-1.871|-0.452|-8.845|9.296|-4.408|0.924|1.301|4.374|10.483|7.363|-7.765|6.789|5.09|-2.523|-16.49|-4.378|-0.156|4.617|4.602|10.085|-10.121|-3.585|9.414|-14.152|-7.677|-2.238|8.806|11.304|-8.311|0.865|7.877|6.431|-6.718|-0.589
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||-10.039|8.788|-10.123|3.165|-9.456|-0.357|-2.028|7.036|8.706|-6.04|-7.3|16.132|-5.078|-1.614|10.912|8.511|3.793|10.563|-1.154|16.646|-12.993|7.07|4.033|1.566|10.519|-6.242|7.229|-18.45|-11.838|0.484|-11.624|9.448|-1.927|-11.49|-13.579|-5|1.283|-1.79|-3.209|-0.128|6.923|3.917|-1.162|-10.491|-0.189|11.111|7.271|-14.706|-4.225|5.423|0.324|-5.043|-18.781|-11.689|-0.044|1.386|3.853|-7.752|-0.596|8|6.461|6.185|-4.847|21.078|-4.517|-6.571|-3.753|-0.967|-3.012|-7.407|-2.453|-0.753|-9.676|-3.771|-5.422|-0.399|-1.253|-19.132|-4.69|-3.411|3.417|-0.11|-8.742|-12.621|1.289|-7.162|-2.2|13.624|0.879|3.397|-11.045|-9.005|-7.72|-1.096|5.816|9.48|6.754|5.512|2.822|18.856|-10.675|9.091|-7.683|2.415|-0.414|-6.255|-0.242|-16.851|5.004|-12.377|12.863|4.838|-9.688|-9.743|-10.92|4.92|3.201|7.792|-3.474|2.234|-6.006|7.711|-1.19|3.253|-4.463|5.148|-3.004|3.509|-2.383|-0.592|3.784|-6.686|11.069|4.363|6.956|-11.765|8.372|-8.816|18.876|-9.25|-1.665|2.789|9.509|14.399|3.677|6.425|-3.82|1.918|-10.367|8.733|1.501|-14.504|29.427|16.545|6.62|0.391|-10.466|0.316|-1.487|-5.769|-14.54|16.71|-11.837|-3.99|-24.668|13.186|6.152|14.355|-2.201|-30.561|10.329|-5.581|29.245|-4.927|-10.78|-14.569|5.642|5.312|-6.954|7.182|-11.391|-16.924|-9.259|-11.859|19.664|-2.921|13.232|-11.61|-14.15|-0.356|-12.376|3.09|3.307|-2.117|-14.144|-18.616|-14.212|1.965|1.84|2.824|1.153|-7.343|-0.74|-10.004|-6.377|10.361|-1.683|7.723|-1.97|8.033|-6.733|-5.707|-11.388|-0.383|12.789|5.452|-2.845|-6.253|-6.691|-0.131|7.18|-10.099|-0.278|0.638|-2.417|0.475|7.398|0.1|13.802|10.001|-1.756|-26.006|1.985|-0.077|-0.277|4.763|11.861|-6.565|11.086|2.854|-12.591|-6.68|-3.114|6.101|8.408|-8.476|4.08|12.738|12.549|-6.43|-1.027
00563|15703|/equities/cognex-corp|R1000GROWTH||-11.922|1.114|-1.485|4.708|-1.224|2.276|-1.832|4.824|4.375|1.087|18.75|0.029|-0.786|5.597|3.369|6.248|-1.791|-0.429|1.034|0.841|-5.89|7.16|5.893|6.384|10.055|-0.752|-4.008|-16.861|-2.943|-1.872|-7.242|3.567|0.061|-1.265|-13.112|-4.236|-1.603|2.064|7.407|2.041|0.583|0.755|-3.533|-1.801|-5.553|-1.697|2.676|-7.691|6.187|4.042|-4.687|3.086|0.025|-1.862|1.334|2.767|1.151|-5.324|1.738|0.583|1.859|1.361|-23.068|-0.181|-2.373|7.826|1.112|-2.4|5.112|5.144|-4.767|-4.51|-0.376|3.081|6.006|7.831|5.59|-4.447|-0.421|-4.715|1.362|2.775|-0.537|2.787|0.683|3.75|3.727|-0.082|-2.595|0.345|-1.155|0.608|-9.32|-1.16|0.932|9.903|-0.859|3.672|0.271|1.539|0.331|4.677|-5.096|-4.6|-9.229|-0.683|0.071|-3.107|0.459|-8.235|1.172|1.977|-5.774|-1.074|-8.642|-3.414|-1.98|5.255|-3.195|5.005|-4.305|0.814|-2.761|3.74|3.434|6.597|0.242|4.005|-1.913|-0.937|4.005|-4.763|3.229|-1.336|2.486|-3.555|4.634|-2.285|-9.273|-5.081|5.992|2.249|-3.045|6.677|5.859|-0.696|-0.919|-0.931|-4.787|3.719|2.514|-6.685|11.121|-2.271|7.803|6.898|-4.775|3.571|-2.562|0.567|-6.375|7.88|-6.622|-2.585|-4.521|0.584|-5.963|4.553|7.876|1.028|2.922|-4.209|5.609|-4.892|-5.993|-2.515|3.702|-4.882|-8.024|-19.651|-2.241|-1.481|-6.919|-3.356|4.344|4.41|8.692|-2.514|1.379|1.491|3.578|-2.654|2.083|-3.389|-6.468|-1.147|-8.076|0.18|2.253|-0.459|1.383|-1.273|-4.727|-3.674|5.142|-9.853|3.144|0.604|5.131|-1.291|-7.851|-0.642|1.682|-1.232|-0.796|4.931|3.521|-4.801|-4.623|5.055|4.176|-4.585|2.34|2.782|5.974|-2.852|0.566|0.139|3.171|3.93|-4.563|-9.916|0.525|-0.105|0.257|1.459|2.993|3.293|-2.329|3.574|-5.146|-5.536|-6.979|8.01|5.954|-2.655|0.393|-2.04|6.857|-0.551|2.112
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||-2.347|18.406|2.706|7.715|-8.847|1.831|-1.979|0.358|11.59|-6.29|-2.321|4.718|-10.707|2.134|3.164|3.963|-6.799|-0.608|8.664|-0.068|-6.601|2.645|-12.911|-2.238|11.346|5.811|9.755|-16.093|-4.721|-7.038|-3.263|-2.235|0.17|8.215|-5.851|-6.113|0.193|3.352|3.648|3.309|2.996|0.748|-7.64|4.832|-0.89|5.583|14.311|-11.35|1.508|2.333|-7.826|5.856|1.543|-6.318|2.07|2.129|-4.814|-2.557|2.813|-0.508|-10.662|2.159|14.831|13.715|-1.676|4.863|-4.744|0.59|-0.239|-13.829|-2.22|-5.735|-8.014|3.075|-0.144|0.282|6.007|-8.389|-1.312|-5.497|-7.125|4.265|-2.834|-0.026|-0.509|-5.71|1.668|4.501|1.432|8.639|2.777|0.921|-4.544|-1.598|0.831|13.778|-3.438|1.953|7.424|2.06|-1.862|25.74|-18.079|-4.432|-0.56|-3.402|-0.959|-2.991|2.528|-8.148|6.658|4.417|-8.368|-0.359|-0.798|-0.639|16.513|6.323|0.057|-5.422|-5.011|-2.916|-3.031|-2.199|7.391|4.784|-5.107|5.626|-8.706|-4.562|7.201|-3.576|5.061|-5.857|2.376|-11.559|8.395|-8.716|3.356|-4.707|-1.148|4.75|4.628|15.428|-8.889|1.056|1.638|0.931|-12.217|8.433|-2.473|-11.722|14.298|-4.193|8.956|-13.697|-7.79|12.175|3.239|-18.11|-5.245|11.044|-7.4|-4.458|-5.411|2.063|15.425|5.76|20.962|-4.969|5.393|0.386|16.203|-4.297|-9.704|-2.852|10.037|2.746|-4.186|-0.172|7.995|-7.655|-7.242|-9.595|4.137|-5.684|14.615|-6.588|-6.923|6.321|-4.387|-5.962|5.769|3.362|-4.89|-6.543|-21.919|0.072|-0.29|7.18|-5.797|-8.087|0.393|10.209|-3.118|-8.151|5.656|3.008|3.146|-8.104|-12.887|5.331|4.023|0.893|6.015|5.002|1.834|2.916|2.015|17.045|4.887|-2.741|1.922|5.365|-2.899|3.039|7.723|-2.64|1.45|4.676|-8.435|-11.294|-3.028|2.353|3.493|5.454|6.501|-10.04|4.771|4.571|-12.336|-0.914|-5.264|1.891|11.03|-8.809|1.787|3.412|8.73|-2.075|0.923
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||-3.248|0.121|2.357|-1.346|-1.94|-1.186|2.429|2.405|4.325|-8.454|-6.722|1.671|3.639|-9.109|3.006|0.882|2.602|-3.582|1.833|1.389|-0.187|9.679|1.46|3.318|7.703|-0.023|2.618|-13.238|-2.81|2.785|-7.163|-8.803|-4.392|-2.316|2.457|3.602|3.792|8.46|1.203|-7.517|0.219|0.092|0.423|-6.688|3.773|1.316|5.941|-1.021|-2.182|0|-1.44|-0.49|2.415|1.585|3.194|1.202|1.116|-0.869|0.756|1.331|3.92|15.549|-6.795|0.636|-0.159|-1.343|-0.112|0.811|-3.333|-0.585|0.984|-2.557|-2.432|4.09|0.917|-2.781|3.744|-0.981|-0.283|-0.991|0.237|1.579|-2.543|-4.587|-1.92|-2.114|-5.037|-11.367|4.188|0.622|2.933|8.696|-5.376|-1.228|1.373|0.905|-1.259|4.999|1.973|1.366|5.98|8.887|-5.505|-1.635|-2.566|3.424|0.15|0.517|-1.985|-1.722|3.213|0.582|1.067|-2.814|-12.53|3.268|-4.211|6.805|-0.641|1.76|-1.23|0.491|-3.155|5.875|1.367|5.26|5.96|3.974|-0.868|0.875|2.373|-2.364|8.101|0.955|1.122|-11.601|0.978|0.539|-1.476|-8.176|23.457|3.268|0.054|2.097|-5.352|2.736|-3.669|4.708|-5.376|6.402|0.328|-4.44|17.852|-8.582|6.407|2.485|-10.516|4.625|4.818|-11.037|-8.348|10.83|-3.695|-3.709|-8.476|3.987|10.656|1.374|2.315|-13.64|2.438|-6.965|14.613|-7.012|0.927|7.306|0.579|7.29|-0.701|-7.091|-3.86|-4.751|-4.579|-8.255|0.971|4.314|13.803|-3.645|-5.216|4.971|-3.611|-8.552|-9.933|8.167|-7.638|-2.868|-10.439|-0.56|5.401|-6.753|4.29|-5.971|-5.987|-9.682|-2.805|1.733|-4.774|4.47|5.825|-2.143|-1.582|3.382|2.039|-1.142|5.913|7.375|-2.011|-1.729|1.409|0.614|8.383|-5.242|3.534|0.034|4.61|2.904|8.855|-1.566|5.248|5.313|-0.214|-10.108|-1.533|-0.49|0.416|6.741|4.69|-7.014|-3.525|5.668|0.342|-5.9|-1.214|-3.48|33.606|-7.899|4.088|2.437|-2.311|0.208|-2.131
00566|41254|/equities/apollo-globl-man|R1000GROWTH||-6.093|-8.53|-4.919|4.869|4.926|-3.435|1.513|-3.723|-1.817|2.661|-8.496|-0.572|3.275|1.876|1.085|6.244|1.824|-1.004|2.112|-0.138|-9.017|8.591|-2.15|1.477|5.222|0.683|15.863|-20.648|-4.498|6.767|1.45|-11.302|-0.85|-7.53|-0.392|-4.404|-0.628|3.036|7.465|-8.086|-0.716|-0.439|-3.061|-0.798|1.611|4.458|2.402|1.006|14.894|-1.461|-1.324|3.423|3.606|7.567|1.068|8.821|5.917|-6.679|3.784|0.459|6.017|1.13|-15.25|1.369|-0.025|1.516|0.567|0.246|1.648|3.124|-3.271|0.554|2.158|0.91|2.375|-2.459|4.265|-2.27|-3.959|1.974|-0.115|1.965|1.526|-2.036|-0.538|-0.976|2.529|6.594|2.811|1.385|3.7|0.506|1.867|1.758|-3.069|2.595|-0.658|1.712|4.952|2.213|-0.082|5.825|-2.441|-5.939|-3.323|0.902|-1.156|-1.057|4.462|1.643|3.957|2.452|-0.307|-5.491|5.293|1.263|0.623|5.631|-1.042|5.219|-5.293|5.618|4.706|6.542|2.459|2.144|3.271|-4.512|-0.236|-2.261|6.801|-3.626|9.767|1.787|-6.237|-17.535|3.161|-0.798|1.104|-3.733|3.643|5.591|-3.787|8.363|0.847|-0.716|2.784|-0.588|-7.868|2.693|7.297|-5.029|4.219|12.493|8.652|8.108|-2.891|4.882|-6.25|-9.506|-5.679|5.655|-2.43|-3.028|-4.705|6.032|0.753|5.858|6.077|-1.377|4.669|-5.269|7.772|-11.387|-5.763|-4.211|10.72|0.517|2.457|6.31|-7.732|-6.192|-0.122|-7.653|-0.272|-0.128|-0.745|-0.677|-3.335|2.338|-2.284|-6.626|3.184|3.429|-4.257|-0.189|-4.791|-2.477|5.587|0.991|-0.656|-2.272|-4.283|-0.053|-2.534|-0.013|-3.475|18.244|3.152|5.641|-0.865|-0.621|3.426|-1.763|5.388|4.23|-5.221|-3.683|4.723|-0.976|4.759|-7.242|-4.764|4.303|7.338|-0.727|0.662|0.122|-0.157|0.017|-1.374|5.147|4.099|3.141|9.653|-2.041|2.827|-1.269|-1.643|-2.986|0.202|-4.573|0.719|1.519|10.34|-1.055|-3.17|2.108|-4.124|-0.224|2.742
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||-7.165|-1.774|-1.782|5.823|-1.721|-0.978|-4.359|1.488|7.197|-16.121|-0.176|-6.258|1.657|5.53|6.934|0.208|3.528|1.694|19.396|1.817|-8.126|9.614|-2.219|5.753|14.405|-1.24|4.08|-17.684|-6.487|1.366|-4.868|-3.507|-12.951|4.283|1.132|-2.083|-3.963|-0.238|1.279|-15.6|-3.181|0.779|-0.697|-0.842|-6.468|2.155|7.505|-8.024|-0.817|-0.365|4.03|-2.616|-1.691|-3.831|6.928|-2.998|5.595|-12.778|1.977|0.686|6.367|4.93|-3.164|-3.254|-5.646|4.756|7.046|0.044|-4.794|-0.47|-0.999|0.662|-0.834|3.846|0.128|3.394|12.107|-8.899|-3.866|-5.751|-1.513|-0.254|-5.168|-2.699|6.497|-3.115|-2.673|14.076|-1.227|-2.924|0.544|-2.946|-9.374|-0.571|-1.915|12.49|2.642|7.073|-1.071|3.933|-1.275|-18.283|-1.544|-4.835|-1.969|-2.173|-0.917|0.763|-4.922|-1.489|7.669|1.752|-4.06|-7.565|-2.645|6.409|-0.923|6.838|-1.353|8.067|-2.917|1.269|2.522|0.242|2.679|3.713|0.148|12.868|-2.414|-5.364|3.424|-8.479|5.796|-0.6|-0.128|-0.709|3.487|-6.817|-2.315|3.597|9.8|11.183|1.704|4.29|0.16|-0.032|-4.573|-7.302|-3.436|-0.49|1.297|-3.451|18.769|-6.357|2.741|13.692|-10.89|4.011|-1.548|-8.167|-3.809|6.162|-5.686|-1.31|1.925|5.22|1.273|12.386|5.975|4.863|14.155|-11.573|0.972|-12.77|-4.449|2.944|8.289|0.498|1.905|5.795|0.637|-2.779|1.005|-11.571|-6.551|3.036|10.807|-4.183|-8.142|5.482|2.086|2.699|6.808|-1.772|-17.326|2.54|-4.947|1.738|7.695|-5.011|1.889|6.219|-4.799|8.089|-0.896|23.008|4.568|6.093|-2.585|-2.478|-7.466|0.818|4.265|2.581|0.462|9.639|-4.488|-4.042|15.924|7.455|3.414|-6.887|-1.693|2.373|4.835|-5.294|-1.125|-4.57|4.762|2.056|-3.055|-0.949|-8.343|0.877|-1.816|0.163|5.536|1.372|4.157|-0.825|-3.626|-3.821|1.454|7.502|11.308|-7.521|1.594|3.35|8.524|2.313|1.427
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||-9.272|-3.763|-8.192|-5.988|1.383|6.775|-6.93|5.502|4.812|1.647|-1.99|1.615|-5.595|1.487|8.991|-0.476|2.757|3.051|-0.335|-2.21|-7.833|5.561|1.742|1.913|3.357|-6.303|4.951|-11.07|-4.49|-1.945|-5.877|-5.609|2.503|-3.412|-3.405|0.939|-3.962|4.449|5.02|-3.278|-1.662|-1.46|-8.228|0.5|-2.041|0.187|8.854|2.388|-3.152|1.706|-7.288|-1.592|-0.125|-8.805|2.633|5.004|7.604|-5.843|0.708|6.161|5.571|1.767|1.916|3.681|-2.196|1.642|-6.257|-13.3|-2.995|1.069|0.077|2.473|-4.12|-2.099|7.475|1.902|2.618|-3.851|-5.672|-8.047|-0.445|7.88|-2.873|2.381|3.638|5.562|2.098|3.822|-3.423|0.941|1.58|1.11|-6.302|-1.891|1.672|10.809|3.412|5.834|2.706|13.457|-1.994|4.126|-5.817|-0.495|-3.723|-5.028|1.117|-4.584|0.085|-6.28|4.243|-2.816|-5.332|1.697|-10.022|2.473|0.045|10.137|-2.924|6.114|1.776|0.271|1.943|2.593|3.776|-4.451|0.141|-6.946|0.966|-0.02|6.527|-5.946|5.511|1.715|5.499|-4.963|0.308|-3.704|0.414|-5.692|14.926|3.752|-1.309|9.987|10.728|-2.575|-4.872|-0.884|-1.712|4.047|1.674|-11.346|18.317|-7.048|11.199|-0.074|-3.871|-0.37|0.114|-12.132|-5.613|5.735|-5.547|-7.912|-2.148|1.195|15.328|4.501|3.685|3.84|10.22|-10.939|14.81|-10.633|-7.758|-1.078|13.536|-3.974|-4.935|-5.695|0.277|-4.39|1.737|1.933|-8.907|-15.071|13.441|-1.573|-6.091|0.02|-7.472|3.019|0.397|6.652|-8.349|-7.778|-11.891|0.038|6.937|-3.647|-1.245|-3.527|0.524|-0.129|-1.065|-1.935|-0.22|11.5|3.394|-0.497|-9.192|2.212|0.078|1.605|5.749|1.045|1.142|-2.683|-1.951|1.523|14.403|-2.659|2.1|1.129|10.323|-3.277|0.834|-1.19|0.862|-6.808|-7.834|2.308|-2.462|1.004|3.588|9.91|1.239|0.072|3.708|6.039|-6.657|-7.166|-1.405|0.309|12.49|-9.21|-1.121|1.827|8.476|-7.02|-1.109
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||0.162|-7.574|1.421|-4.247|5.3|-8.64|0.563|3.265|-5.099|-0.019|-2.666|-3.374|5.737|-3.161|5.247|-3.852|1.47|-3.826|0.465|3.936|-3.149|6.712|8.053|6.047|2.784|-1.734|9.922|-15.904|2.742|1.835|-3.567|-10.179|-0.105|-0.495|1.311|0.613|1.832|3.256|5.605|-0.805|0.354|1.215|-0.696|0.815|0.741|-0.52|4.086|0.567|11.196|7.619|0.893|4.244|2.086|5.267|7.118|4.769|-2.705|-5.755|0.232|1.506|12.368|-0.919|-10.482|4.546|-19.738|-4.474|-1.178|-0.122|0.891|-1.032|-2.149|0.636|6.211|-0.324|-0.794|1.678|1.42|0.563|0.315|-1.476|1.471|-3.006|1.69|-0.849|1.094|2.212|3.841|-1.226|3.374|1.423|3.754|-1.543|3.045|0.824|7.561|-6.345|0.955|-2.998|1.956|-1.798|4.834|-1.549|-0.045|-2.765|-4.967|0.892|-1.451|-2.4|1.889|3.478|0.094|4.007|-0.226|-2.426|1.931|-1.537|4.495|-1.93|3.399|4.413|-0.354|2.181|0.863|2.564|-0.141|5.348|-1.515|-8.629|2.433|0.438|6.434|-5.771|5.417|-1.775|-15.586|-9.395|3.344|-1.076|4.11|2.209|1.263|3.433|-2.601|3.576|2.854|0.195|4.257|-6.379|-6.224|1.704|6.205|-4.344|-14.536|2.59|9.085|-0.008|-1.625|10.985|-1.292|-3.728|-0.584|5.478|-3.055|0.789|-1.402|1.084|7.25|9.112|7.583|-1.655|0.337|-4.02|1.85|-1.728|-4.746|-1.36|13.538|1.417|-2.69|-4.62|-3.967|-9.111|10.391|6.326|-2.249|3.641|15.433|-0.191|-14.021|0.867|-3.164|3.222|8.971|3.931|-8.96|-0.919|10.819|-1.562|3.388|-1.853|1.482|-1.17|-2.614|-0.503|-1.956|2.555|-6.221|1.391|3.139|4.414|2.917|6.015|1.902|-3.819|-0.729|5.843|-2.616|1.063|2.701|1.453|5.087|-4.047|-1.514|-1.81|5.913|-3.172|-1.292|-4.761|-0.598|-0.8|-3.865|-0.447|5.465|0.664|0.737|2.154|1.214|-3.131|2.008|7.022|1.87|-0.303|1.305|3.628|16.005|-5.734|-3.201|3.45|10.123|0.366|0.28
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.214|0.68|0.926|-0.326|-0.54|0.663|0.011|0.174|0.011|-0.477|-3.454|9.3|-2.182|5.726|-3.571|22.704|-15.305|22.977|-13.799|-10.465|3.133|6.884|0.261|2.538|3.089|-9.88|-7.749|-2.68|-7.442|5.461|3.704|14.794|-14.733|-7.243|9.529|-7.835|-3.761|2.065|4.816|-10.052|0.192|-15.405|-3.455|-3.542|-3.555|7.356|-5.797|-5.316|-4.248|-7.782|-5.361|1.035|2.864|4.586|-6.4|-6.838|-0.021|2.96|-2.982|5.468|7.858|1.005|-2.612|1.454|0.451|12.203|-8.036|-0.561|-0.759|6.206|10.968|11.114|-5.576|3.752|3.62|-2.141|-11.347|-3.401|-1.099|4.047|2.04|11.804|-7.519|-7.881|0.37|-6.882|-10.657|1.082|1.035|14.667|-8.486|4.315|-4.09|-0.643|-8.653|0.4
00572|8280|/equities/las-vegas-sands|R1000GROWTH||-2.668|-5.629|0.26|0.692|-0.372|-6.819|4.687|2.59|1.957|0.708|-0.286|7.684|-2.289|3.297|9.293|5.854|3.347|0.273|-2.284|3.417|-6.198|6.635|4.518|6.074|9.521|2.119|-3.836|-12.598|-8.943|-2.917|-4.15|0.783|1.567|1.499|0.907|-6.219|5.356|-2.027|-5.952|-6.367|-2.777|-0.746|-3.007|-0.222|1.753|5.95|4.42|-4.803|-2.61|-1.952|2.347|-2.497|0.552|2.856|21.772|4.898|0.806|1.821|-3.966|0.57|4.667|1.34|-2.859|-4.602|-3.885|1.521|-4.881|-3.616|6.15|-3.932|-0.022|0.334|-4.572|1.053|-0.704|3.124|-0.022|-9.855|-5.171|2.863|3.194|-1.822|-0.932|0.449|-6.338|-0.905|3.04|6.22|0.899|2.416|-1.532|-2.362|3.251|0.593|2.193|3.19|-0.876|-4.334|-0.326|2.785|-2.232|3.827|3.795|1.183|-1.625|-0.676|0.109|-6.053|-0.266|-11.032|4.39|-1.35|-5.442|-2.641|-2.161|5.807|-8.156|9.368|-3.931|1.257|-2.002|-0.051|-0.78|4.596|-6.844|0.615|-2.482|-3.446|1.269|8.24|2.175|-0.766|5.704|-0.622|-2.704|-7.549|8.281|0.232|-1.391|-2.187|-1.426|7.971|-0.728|6.593|7.281|3.332|-2.043|0.38|-1.355|11.096|-1.032|0.693|7.654|8.493|-5.068|10.931|-17.129|13.273|5.78|-8.204|1.231|5.413|-4.535|0.797|-2.689|0.782|1.804|-3.334|12.916|0.436|-2.551|5.534|5.557|-5.463|-4.176|0.982|3.467|-3.518|1.137|-3.218|-2.665|-1.515|2.809|-9.033|0.816|0.616|6.974|-10.735|-8.356|-5.518|4.34|2.172|2.528|-1.463|1.768|13.43|0.691|-2.462|8.888|-5.895|9.86|-9.48|-1.019|-3.627|-6.895|9.869|2.132|-5.237|4.919|0.105|3.469|-3.327|-8.772|-2.991|-1.776|16.937|-6.031|-2.227|-3.495|-7.472|-4.287|-6.838|-3.279|0.74|-0.604|-4.728|-1.575|-2.13|0.052|-0.311|0.347|-5.811|2.51|-2.033|-1.518|0.146|1.393|-4.299|2.066|0.016|-0.256|4.021|7.426|0.81|15.554|-11.24|1.385|-7.735|-2.819|4.543|-0.731
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||-7.577|-16.422|-2.601|-1.205|-5.541|-2.96|1.696|4.984|4.804|-1.944|-2.519|2.608|1.722|5.421|-4.943|5.875|10.986|1.927|-0.195|2.28|-4.932|1.849|5.781|1.361|0.536|-1.783|8.052|-10.258|-10.636|4.278|-3.908|-10.146|-3.752|-14.807|26.514|0.787|1.476|5.218|-0.506|5.447|-1.239|-6.022|1.179|-9.896|1.397|1.3|8.158|-0.723|12.44|-2.139|-5.174|0.052|-2.138|-2.676|2.749|3.915|7.662|1.768|-5.142|6.532|12.525|-5.247|-11.791|-1.706|-2.456|2.131|-2.882|-9.097|7.916|5.476|5.01|-13.918|-7.691|2.172|3.467|-3.037|6.023|-8.005|-6.314|3.942|-3.792|12.973|0.096|-4.112|5.451|-7.382|2.743|4.304|8.082|2.286|14.173|-0.693|-5.872|-1.316|1.047|-1.532|-7.949|0.775|0.86|9.535|3.793|26.689|-1.588|-5.184|-3.677|0.679|6.052|-10.567|-2.543|7.456|5.293|5.947|-9.595|-7.404|-1.977|4.183|1.735|14.634|0.301|6.153|2.122|-1.724|0.08|6.587|-3.028|2.465|-4.272|12.186|-0.273|14.666|5.507|-6.198|9.193|-0.783|-3.666|-2.574|4.673|-11.441|28.455|-5.216|12.168|8.357|-1.63|21.324|2.107|-1.214|-4.868|-13.181|-9.877|2.312|0.598|1.142|31.565|-25.198|14.459|5.849|-24.683|9.445|1.068|-19.462|5.502|13.815|-6.292|-8.875|-12.24|15.089|30.808|1.478|5.21|0.942|8.241|-16.82|23.905|-12.824|2.987|-13.587|4.918|11.261|-4.106|-3.874|-2.495|-14.918|0.672|-14.016|4.67|-7.238|21.788|-22.136|-6.802|28.398|-25.889|6.578|6.056|6.064|-16.085|-14.868|-0.837|-6.692|2.686|-5.722|7.191|-21.282|-0.277|-10.787|-7.13|-6.375|1.041|-4.097|0.355|-5.241|-1.5|-15.045|-3.266|2.36|1.683|15.382|-2.785|3.702|6.371|-1.683|12.651|-10.796|-4.271|-0.755|7.511|-9.56|5.583|0.761|11.92|-0.579|-7.29|-14.543|-2.512|0.241|-6.949|-0.906|-1.132|-11.642|0.321|20.548|-3.267|1.018|-0.262|-4.384|18.037|3.008|-2.179|3.269|11.684|-10.651|-3.321
00578|1096127|/equities/elastic|R1000GROWTH||1.052|-0.43|-3.622|1.873|0.957|1.94|6.245|3.624|3.691|-6.371|-11.44|3.537|2.99|-3.36|5.454|0.841|3.288|-8.103|6.826|-12.336|-0.076|7.901|3.184|-1.544|8.155|-2.455|4.846|-16.95|-5.689|2.219|0.105|-18.357|9.381|-5.967|0.15|0.338|7.877|3.955|2.996|-3.876|-0.118|-2.036|-0.404|-6.244|1.389|1.324|25.151|-0.725|7.558|1.878|-2.722|-1.723|5.05|2.146|1.257|1.528|7.271|-7.941|-27.891|-2.895|3.668|2.781|-9.364|0.742|-8.53|6.442|0.843|4.658|-4.677|1.992|7.592|-0.858|-4.66|3.8|0.369|-1.648|11.685|-1.08|-0.205|-2.793|-2.09|1.286|-4.398|-9.64|-9.728|-0.499|-0.092|4.647|5.916|-2.236|7.495|7.531|-7.631|-0.133|0.106|-2.66|5.091|42.285|3.074|-1.391|5.35|-4.199|-5.175|0.823|-2.518|-0.283|2.112|1.622|0.514|4.874|23.721|0.017|0.976|-6.408|-1.474|0.94|-8.589|8.613|0.312|2.921|-6.161|-6.07|-2.227|4.617|6.619|10.881|3.141|-1.013|-5.042|1.022|9.184|-5.596|5.044|0.401|3.409|-16.956|9.997|-3.775|1.838|-3.246|3.286|7.674|7.635|6.821|-6.913|0.117|-7.365|3.833|-4.551|-4.84|1.5|-13.172|26.414|-17.512|0.818|3.333|-14.524|0.293|5.345|-16.83|-9.063|10.154|-1.471|3.739|-4.548|-3.29|8.437|4.595|5.995|-8.658|10.785|-8.211|18.878|-7.367|-0.858|9.915|7.75|-6.133|-1.933|-14.395|-4.226|-11.667|2.273|-4.617|3.873|3.52|19.134|-9.579|-6.744|5.457|-11.01|1.995|2.954|5.528|-13.127|-12.641|-12.081|-0.718|5.371|0.513|3.896|-26.752|-12.213|-4.084|8.758|-3.193|2.729|-1.728|10.748|2.734|-9.186|1.371|2.775|-6.898|10.418|-0.193|1.091|-1.035|5.052|-0.678|6.425|-6.831|2.544|-1.465|3.348|5.341|4.432|10.71|4.168|3.512|1.34|-10.313|-3.527|-2.663|3.907|7.937|3.245|-0.591|-4.033|-5.884|-8.066|-17.359|-2.564|0.042|9.785|-10.125|3.724|7.138|4.12|-6.321|1.589
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||-9.016|-0.954|1.564|0.66|-2.702|7.562|-7.487|0.093|1.911|6.261|3.28|6.644|-2.534|0.941|5.462|3.387|3.17|-2.433|-2.448|2.477|-9.198|8.44|-0.156|6.197|8.606|-6.098|4.637|-10.882|-2.854|-2.299|-11.098|-3.171|-0.307|-9.049|3.551|-1.954|-1.044|5.31|2.975|2.216|3.574|1.29|-6.108|3.607|9.766|0.023|31.634|0.655|-1.815|-1.9|-6.436|-0.222|-4.713|-1.853|3.723|2.976|10.795|-2.903|-3.713|1.204|-2.227|0.837|-10.084|5.869|-7.39|13.318|-0.868|-6.919|0.577|3.111|-0.239|1.88|-7.008|-2.038|3.689|7.988|1.06|-3.341|-6.645|-2.557|1.567|10.17|20.805|-0.735|4.426|0.226|2.777|9.808|-3.937|1.032|1.206|3.992|-2.8|-0.879|-0.581|5.108|-0.531|6.707|2.622|20.551|-3.856|5.822|-7.198|-2.718|3.918|0.019|10.992|-2.764|0.237|-0.581|2.862|4.501|0.216|-3.739|-0.938|9.234|1.53|4.879|-3.364|4.144|-3.594|-0.733|5.904|4.357|-1.028|0.755|-3.718|-2.239|-0.19|2.346|1.308|-3.863|3.364|0.719|-3.101|-1.879|-1.42|-4.526|5.323|-11.745|10.91|2.401|-3.743|3.838|7.692|-4.409|7.618|-3.046|-1.056|-4.877|0.041|-9.577|13.599|-2.949|4.37|0.273|-0.979|0.509|-6.088|-6.588|-10.643|3.086|-5.685|-5.036|2.518|8.062|1.773|5.216|4.064|1.096|15.655|-10.532|6.083|-1.963|-2.446|-5.065|21.045|-14.242|1.957|-5.204|-3.534|-9.209|1.402|3.538|-2.528|-11.329|16.332|-7.041|5.044|2.971|-8.964|-5.003|4.838|8.578|-3.033|-2.532|-10.802|0.101|-0.283|-3.414|-3.077|-12.016|-4.605|2.451|1.573|11.576|-2.031|4.016|6.572|-2.218|-8.544|3.172|3.316|0.112|-2.529|12.439|2.643|3.013|1.945|-3.413|1.868|-6.421|1.968|1.463|5.512|-11.087|1.946|-1.787|4.012|-5.106|-7.997|9.341|-1.123|-0.929|-4.863|0.626|1.846|2.253|29.434|5.391|-2.376|1.125|2.543|-1.662|-0.132|-2.57|5.975|15.729|5.941|-5.423|-1.788
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||-6.614|4.986|-2.996|-2.37|2.118|-5.767|-1.101|0.558|-0.96|0.62|-2.963|3.403|2.235|-1.827|5.901|2.891|-3.224|0.048|-2.824|-1.429|-16.319|4.055|3.322|0.184|5.199|4.505|-0.385|3.723|1.095|-7.225|-3.623|9.815|-5.557|-4.612|-7.98|-0.822|-3.327|-1.926|2.71|0.409|1.759|-1.174|-2.432|-7.74|-1.647|-0.697|-0.114|-18.589|1.225|-0.357|10.994|1.921|0.012|-0.771|2.635|0.573|3.208|-4.201|2.478|4.923|0.041|2.521|2.961|-10.393|-1.328|3.515|-0.721|-0.614|2.945|-0.87|-0.309|-3.975|4.084|-2.416|5.983|1.461|2.104|-1.353|-1.866|-1.085|0.562|1.948|-1.597|-0.702|-0.49|2.28|-0.75|2.976|-2.685|14.817|-0.886|3.927|-3.237|0.717|1.584|-0.216|-2.239|0.008|1.049|0.651|2.431|4.814|-3.685|-4.73|7.047|9.344|1.77|-3.644|-0.464|-2.466|0.21|0.677|-5.718|-1.646|1.447|4.412|2.242|1.116|0.394|3.872|-1.077|4.927|-0.183|7.74|3.874|-0.205|-0.247|-2.758|-3.294|2.052|1.422|3.172|1.98|2.689|-2.242|-6.108|0.763|-1.259|0.269|-0.186|4.432|-1.077|-1.316|-7.678|-1.56|0.057|0.52|-0.868|-3.329|0.398|0.727|3.404|-2.93|-1.702|7.572|7.08|-2.972|5.295|-1.008|-2.119|-2.256|2.502|-1.837|-2.111|3.297|0.852|-0.99|1.814|4.396|-2.421|-0.323|3.685|10.366|-4.452|-2.637|0.403|10.173|-2.099|-4.517|3.32|-7.26|0.273|-1.204|-0.515|1.558|1.454|4.033|-3.487|13.012|4.601|-2.183|-2.596|1.86|-11.854|-4.025|1.762|3.09|2.157|1.294|-1.786|-2.977|0.927|-2.45|-2.794|3.514|-0.069|4.714|2.445|0.186|0.012|2.11|-0.988|-1.914|-1.961|1.763|-0.693|2.072|-1.467|-4.696|-4.326|0.268|0.732|2.363|-0.834|1.063|-1.781|2.944|0.801|1.567|0.565|-1.141|1.398|-0.492|-1.547|2.93|0.673|2.445|0.013|1.528|2.345|-0.506|-1.995|-4.698|0.609|-3.616|-11.217|4.068|0.633|5.07|-0.217|-2.706
00582|31033|/equities/five-below-inc|R1000GROWTH||-11.253|0.834|1.822|8.642|-8.801|5.72|2.32|5.021|1.131|0.27|-3.973|-0.929|8.118|-2.324|1.478|5.886|1.252|-4.338|9.248|8.67|0.704|24.95|1.115|11.832|11.672|11.642|6.518|-22.445|-3.987|4.438|-11.019|-5.582|1.129|-3.156|-1.499|-3.956|-2.057|5.638|-12.171|6.315|-11.084|2.913|2.049|-7.789|21.607|6.65|-0.115|0.858|-10.059|9.797|-7.944|1.617|-0.923|1.814|-2.956|-1.191|21.965|4.958|-8.525|7.147|15.313|-3.541|-3.863|-6.907|-25.102|-2.779|-2.57|-5.523|2.179|-4.735|-14.218|3.865|-3.308|-1.193|-3.874|-3.511|-0.14|-4.566|-3.25|-10.26|6.076|-15.171|-1.587|1.997|3.794|1.821|0.561|4.329|-4.759|1.842|-2.031|-5.104|-5.78|5.16|4.291|-0.241|-2.487|4.613|5.316|2.632|-0.35|4.453|-3.518|7.071|1.182|0.938|8.808|-6.997|-1.548|-4.607|-4.727|-8.52|0.752|-2.656|-4.526|3.276|0.955|2.689|-1.414|-0.957|4.206|2.824|1.452|2.979|-6.803|-3.068|0.22|-0.79|-1.61|-2.626|-0.502|0.519|2.98|3.418|-1.347|-5.01|-0.328|-1.62|4.379|0.966|2.295|4.278|-1.639|7.488|0.119|1.207|-0.376|-0.758|-4.018|13.939|4.399|0.071|3.707|-0.1|7.999|4.941|-5.953|1.765|3.519|-2.821|-4.073|9.891|2.108|-6.501|-2.927|1.097|9.042|1.794|5.2|-3.04|8.31|-11.857|8.443|-7.25|-2.598|-5.305|17.56|-19.482|-0.396|-6.709|-7.074|-5.837|5.438|4.672|0.179|-1.084|7.007|2.512|-10.146|0.156|-1.3|-1.841|8.065|-0.145|-8.216|-6.928|-9.996|6.887|6.118|-9.582|4.822|-6.003|-4.931|3.087|-0.519|6.437|2.366|1.41|2.249|7.043|-10.207|0.845|2.947|-3.761|-9.83|-4.642|1.575|8.851|4.722|-2.785|9.608|-6.04|-1.731|-0.056|7.914|-3.421|-0.305|3.351|2.82|-2.811|-6.234|-2.37|2.878|-2.429|-1.158|3.701|-2.17|1.694|3.056|4.058|-1.483|-4.22|1.04|0.797|8.576|-7.35|-0.074|3.835|4.469|10.154|0.614
00583|958827|/equities/novocure-ltd|R1000GROWTH||-7.981|13.732|1.576|4.444|-1.059|-0.406|-0.805|5.968|5.391|-1.678|-5.98|-24.844|-8.977|-0.621|-1.611|7.849|-4.9|3.235|-11.041|3.074|3.633|2.934|-4.242|-1.892|18.742|-5.576|0.061|-12.566|-2.431|-0.821|-3.419|5.821|-13.671|-1.735|1.034|-9.258|-6.874|0.611|-4.663|-9.076|-1.661|-0.325|-7.812|19.492|39.521|13.029|10.056|-7.626|7.787|-3.345|-2.731|9.27|6.997|-5.701|-10.544|-6.031|10.012|-13.169|7.88|0.67|-4.227|-9.754|8.885|3.37|2.336|7.151|-2.043|-10.173|-10.637|-0.744|-2.317|-4.924|5.275|33.515|11.434|16.977|4.508|-10.906|-1.237|-12.092|18.319|-5.508|-15.478|1.785|6.767|-5.7|5.421|8.582|-0.774|1.645|4.406|0.601|-10.851|12.256|-1.917|8.48|0|0.241|0.808|11.141|-19.231|9.019|-13.187|2.463|1.5|-13.313|-6.916|-10.104|-3.645|-10.139|-25.126|-4.122|-0.608|9.422|-14.316|-14.388|-2.554|-2.775|-1.012|-0.646|-5.519|3.391|-46.227|8.102|-7.413|5.919|9.937|3.536|4.97|0.096|-0.46|4.772|5.195|0.175|-13.805|-15.289|1.533|-9.157|-1.224|-8.947|3.652|2.723|-5.852|-13.802|48.657|0.479|-2.38|-0.691|-5.922|6.72|-3.213|-5.787|16.551|0.728|-3.512|-0.711|-10.104|7.068|3.769|-15.8|-2.171|13.02|-4.978|4.455|-7.775|13.621|11.222|-5.306|-0.911|-2.634|1.528|-3.042|30.367|-16.501|-12.959|-4.989|12.423|14.5|-10.838|-4.453|-3.32|-5.971|-2.103|-1.837|9.411|0.112|21.111|-4.866|-13.532|5.697|-3.135|10.135|13.187|-6.311|-2.807|4.332|-11.761|-10.619|-0.036|-0.261|2.669|-15.411|-6.28|-10.038|8.119|3.754|-15.049|7.592|0.646|-3.97|-8.79|-2.847|-0.599|-4.857|2.828|1.744|-4.918|-7.14|-2.61|-18.672|3.725|-6.158|5.648|-16.768|1.472|0.814|5.138|0.838|12.794|0.887|-6.849|-5.708|-1.7|7.86|45.734|-0.945|7.057|-12.09|2.459|6.969|-13.293|-21.596|0.274|7.848|9.251|-4.814|0.925|-1.661|-1.537|0.622|7.354
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||-16.448|2.469|-9.88|3.253|-13.299|11.224|-7.402|4.257|8.705|7.113|-6.099|9.366|-5.797|0.232|8.494|1.048|-0.143|3.08|1.303|-2.039|-11.97|8.102|-1.16|5.968|15.118|-2.12|13.017|-38.353|-2.436|7.607|-14.24|-18.518|-5.299|-11.048|-3.719|-5.252|0.088|-6.37|8.04|2.094|1.856|-0.048|-10.712|18.596|-2.347|4.655|16.57|-5.232|3.21|-0.897|-8.132|7.408|-0.832|-1.962|-1.388|6.962|29.739|-2.211|-10.404|5.605|6.553|-2.31|-8.321|2.98|-0.648|15.377|-2.626|13.182|-5.99|-14.443|-1.258|6.761|-8.513|-4.317|5.788|10.502|3.536|-5.788|-8.308|-20.088|17.176|2.229|4.972|-0.241|7.375|-2.621|1.677|1.996|-6.092|5.124|-3.332|1.737|-9.527|-3.519|-2.109|27.524|-14.986|5.896|3.6|11.117|-2.753|12.668|-8.311|-2.549|-3.927|-6.083|0.171|-13.07|-2.367|-18.397|12.494|-4.178|-4.858|-5.422|1.436|2.534|0.199|14.382|-0.006|13.304|2.933|6.936|4.782|2.184|-5.585|0.651|-0.76|2.583|4.071|4.819|-1.287|-2.718|0.665|-1.818|-5.125|-12.611|-1.969|-4.021|3.151|-10.881|10.613|3.837|-3.612|6.269|9.312|1.051|3.69|-7.097|-2.272|1.313|0.826|-5.626|18.402|-3.725|6.314|2.717|-8.877|4.377|-0.15|-4.351|-5.816|8.482|-5.522|-10.523|-3.011|7.212|2.663|3.792|0.711|1.992|18.759|-17.726|9.294|-11.734|-8.719|4.673|8.351|-7.267|-1.248|-12.737|5.037|-4.343|-0.372|4.754|-8.927|-6.019|15.202|-11.321|-7.504|-0.97|-2.053|1.119|3.1|0.133|-12.528|-9.568|-7.676|-1.859|-1.217|-8.322|12.261|-10.378|-7.063|1.452|-3.701|0.07|-1.189|1.29|1.895|0.056|-5.859|2.162|-3.214|2.334|-3.95|2.273|-4.44|7.104|1.643|-3.054|3.531|-6.323|2.38|-0.122|5.708|-4.264|11.301|-4.341|5.796|-6.754|-7.301|1.887|0.004|8.43|3.48|2.943|3.018|12.135|9.242|5.116|-8.432|-2.935|2.704|1.021|2.434|-5.311|-1.053|4.729|8.252|-5.928|3.803
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||-1.799|4.165|0.691|-4.754|0.17|5.354|-6.001|-3.405|6.315|-5.989|-6.482|6.571|-5.227|-2.733|-0.38|1.834|2.469|-6.263|5.828|8.24|-3.528|-0.607|-5.919|1.637|7.617|-1.137|6.579|-11.709|-1.369|-1.421|-3.616|-7.549|11.067|-6.26|2.923|1.108|2.344|-1.19|3.527|-2.809|0.152|0.855|-3.758|3.74|-1.594|-0.243|7.382|-0.825|12.613|3.51|-3.685|2.873|1.289|4.227|9.702|7.642|1.139|-5.097|-2.018|-2.828|-2.711|19.306|-2.431|2.089|-4.645|-2.44|-8.877|-3.987|-3.331|8.154|0.771|-1.969|2.337|1.922|-11.124|0.632|1.017|-2.284|-3.214|-2.962|8.834|1.696|-1.294|6.269|-4.326|-1.841|-0.281|0.439|5.657|1.824|5.646|6.003|-4.769|-0.695|5.676|7.024|7.91|2.806|0.299|7.854|5.688|-0.363|-0.721|7.537|-7.971|-4.14|-8.102|-5.647|-4.033|-7.237|2.564|0.976|-3.468|-5.285|-2.661|7.822|-23.581|-5.7|-3.61|1.574|0.328|3.281|-4.262|3.781|-3.738|-5.312|-8.127|-0.656|-3.515|2.275|2.607|1.225|6.745|0.67|-0.659|-5.24|9.838|0.813|0.018|-2.791|-1.132|1.727|7.483|1.555|4.326|-0.095|3.857|2.96|-4.818|0.449|2.396|8.815|3.925|-6.67|-1.42|2.743|-1.46|-4.867|-0.787|-7.34|-1.728|8.304|-4.954|-2.524|0.875|0.593|6.142|4.074|8.659|-6.337|0.442|-1.948|11.102|-10.019|-0.971|-2.439|1.607|3.815|5.27|14.393|-9.566|-7.377|-6.34|-5.082|-1.481|-2.34|15.331|-8.591|-2.376|-0.732|-33.206|3.922|5.11|-2.923|-6.508|-8.236|-13.245|-0.191|4.734|0.984|0.137|-2.527|-6.311|1.144|6.967|-1.132|0.067|-0.968|5.373|0.396|-4.616|3.316|0.036|-0.95|-0.108|-1.674|6.729|-4.289|1.347|-0.783|5.007|0.43|3.293|3.232|1.704|8.131|5.104|-2.032|-1.065|-0.909|-1.892|-3.658|-5.526|0.22|4.941|0.214|1.835|4.153|-4.379|0.083|-8.184|-3.324|-5.937|5.928|1.708|-2.943|0.884|-7.887|5.727|0.918|0.105
00588|6509|/equities/taser-intl|R1000GROWTH||-1.744|0.941|-8.481|2.433|3.806|-2.526|-2.473|1.591|-10.476|13.473|1.015|-2.788|3.628|-8.279|-2.824|5.311|-0.424|-1.417|5.529|2.596|-0.247|7.098|8.983|4.038|7.908|-1.488|14.252|-7.07|-4.473|0.672|5.672|-0.388|2.968|-24.903|0.614|4.149|6.859|2.767|4.191|-5.168|-1.624|-3.279|-2.05|-6.221|6.296|1.572|6.273|-0.635|41.645|-4.202|1.477|0.706|3.125|6.693|0.521|3.604|7.047|-2.836|-1.546|-0.8|2.381|24.846|-5.869|0.694|5.395|-1.917|1.407|1.061|-0.404|4.217|-0.415|-1.386|-1.094|-4.825|-4.747|3.348|4.981|-5.536|0.294|-0.952|-1.088|2.818|-1.643|-0.465|16.118|0.308|-0.435|5.444|2.24|-2.115|2.433|2.653|-5.466|-0.27|1.192|8.292|2.104|1.353|2.21|2.542|0.318|8.216|-4.792|-2.121|7.877|0.357|1.827|-5.233|-3.959|-0.316|8.547|-0.835|-5.269|16.792|-0.975|1.489|-6.388|2.201|-3.598|3.397|-6.745|3.87|0.812|-0.872|-0.97|-2.303|-8.372|4.366|-6.359|0.496|1.912|-2.286|3.818|1.624|0.056|-3.598|14.157|2.267|2.552|-6.882|3.434|3.562|-1.653|10.082|2.995|-1.805|-0.213|0.433|-10.708|0.484|1.458|1.246|23.059|4.639|8.783|9.334|-3.475|6.911|2.018|-4.124|-4.711|7.264|-5.285|-6.473|0.934|11.351|5.536|7.902|7.892|-2.272|3.883|-3.047|9.759|-9.222|-6.383|0.556|3.139|1.201|2.323|-14.447|-4.931|-4.22|-3.599|-8.248|4.989|-1.631|8.206|-9.752|2.975|4.413|-7.966|-2.378|5.086|2.339|-3.069|-5.524|-7.522|-2.205|10.771|2.46|-6.578|-14.554|-2.605|6.766|-6.696|1.489|-1.473|2.647|8.137|-7.954|-0.545|4.275|-4.132|-2.748|-1.134|0.096|0.913|-3.868|3.532|1.634|5.335|-2.541|0.281|3.258|9.774|-0.375|11.533|0.405|10.64|-4.286|-1.47|-11.127|-1.514|0.786|2.222|4.446|3.802|-4.788|-4.932|6.446|-13.566|-6.503|-9.481|10.362|7.931|-3.583|12.927|20.27|2.31|-6.287|4.316
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||-0.347|0|0.512|-0.332|-3.646|4.269|3.288|1.447|0.866|-0.63|-0.048|0.136|0.772|-1.046|0.572|-0.339|1.608|0.767|4.849|-1.309|-0.966|1.365|-1.355|0.793|0.705|4.596|0.049|-3.861|8.283|2.493|-0.18|16.171|-5.706|0.642|-1.606|-1.675|-0.237|0.035|0.455|-2.419|-3.84|-4.666|-0.442|6.151|3.454|1.85|-0.02|-6.156|-1.911|1.092|6.242|2.991|-5.397|3.087|8.767|0.553|-2.247|-4.005|-3.321|-0.754|1.222|-3.703|-5.414|0.815|5.163|4.352|0.429|6.573|1.231|10.148|-4.747|-1.927|-1.343|-9.113|-1.815|-0.744|2.829|0.715|1.102|0.474|0.539|0.672|1.091|0.717|6.954|2.377|-3.043|4.925|0.913|3.081|-2.827|2.224|-1.094|0.915|-3.022|0.553|-2.544|-2.503|-24.604|-2.847|6.93|-1.263|14.578|0.13|-6.833|-2.805|2.637|0.323|3.623|2.86|5.232|-2.951|-2.087|-0.199|-2.074|1.578|0.547|-7.344|-9.559|-1.514|1.593|0.058|2.88|-3.143|-5.151|4.786|-4.483|6.385|7.225|-1.864|2.24|6.156|-3.507|-3.44|3.447|1.534|4.425|12.199|3.282|-6.079|-1.945|-3.116|4.329|-3.469|-2.826|2.008|1.917|17.05|1.531|2.971|1.039|-3.112|-1.848|-1.174|5.771|8.013|4.775|-7.094|1.057|3.99|2.072|-3.363|1.742|-0.594|-8.158|5.751|-3.127|1.555|0.8|1.143|-3.028|4.43|-6.021|3.713|-7.652|2.923|-0.197|-3.981|15.514|13.421|-0.152|-1.583|0.403|-3.384|0.26|2.973|-0.173|-14.152|1.169|0.281|1.631|-1.361|1.748|1.447|2.846|-1.445|-0.043|1.942|-3.935|-2.705|14.905|-2.881|-13.276|-1.185|-0.255|0.046|5.59|-2.634|-1.143|0.696|-0.671|-3.116|-2.08|4.761|13.099|-5.956|0.409|-0.554|9.474|-0.199|0.493
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||-7.559|-6.532|-10.902|0.115|3.091|-1.055|-1.033|-3.573|-0.345|3.063|-1.82|1.693|3.242|-0.332|2.76|4.476|-0.48|-4.21|5.063|3.25|-5.795|3.152|5.017|2.073|8.949|2.541|16.689|-18.537|-1.902|2.321|-6.84|-9.348|-1.809|-6.494|-2.186|-3.975|0.456|3.136|9.301|-3.352|0.897|1.965|-3.513|2.46|0.758|0.689|4.97|-1.861|5.257|-4.485|-0.247|4.903|0.973|2.218|0.16|6.282|7.239|-6.113|-0.408|1.379|2.445|1.637|-5.33|-0.136|3.332|3.103|3.736|1.131|-0.633|-0.226|-5.165|-4|0.282|2.341|7.854|-1.28|3.158|-1.386|-2.095|0.887|-0.665|1.332|-1.484|0.736|0.925|-2.275|-1.273|8.38|4.119|4.054|-1.406|0.889|-1.572|2.694|-0.729|5.432|-1.046|2.371|1.999|-0.622|0.635|6.178|-1.331|-5.832|0.101|5.395|-1.616|-0.514|-0.812|2.694|3.211|0.786|-0.281|-0.768|1.212|-2.462|0.495|6.492|-1.526|6.57|-4.257|2.396|3.281|4.8|1.865|1.975|0.085|-6.439|1.143|4.514|3.952|-4.47|3.781|7.129|0.725|-10.359|3.68|-3.537|-2.613|0.365|2.569|5.431|1.497|12.064|1.008|1.108|-0.66|-1.475|-8.964|-3.186|2.028|-8.549|7.202|2.029|12.462|11.935|-6.305|5.23|-5.014|-12.644|-5.182|8.234|-3.09|0.254|-0.319|2.441|2.345|9.994|7.332|-0.263|3.928|-2.303|9.923|-17.08|-10.325|0.839|8.913|-2.583|0.943|2.522|-12.431|-2.173|-3.82|-3.215|4.994|-1.873|13.123|-4.567|-6.347|3.6|-3.692|0.642|7.052|1.938|-5.666|2.827|-7.715|-0.111|6.089|-2.542|-1.502|-2.775|-6.942|2.046|1.016|1.086|3.759|6.438|-1.287|4.434|-3.688|-1.804|-0.291|-0.504|5.618|5.551|-4.47|0.921|3.072|7.668|6.981|-3.866|-0.492|3.636|9.652|-3.542|4.808|2.519|0.327|4.942|-2.329|2.171|-5.147|-0.93|1.379|-4.421|7.013|-0.554|-1.883|7.975|-1.578|0.952|0.097|5.691|7.772|-0.265|0.31|-4.988|0.978|-4.097|-0.688
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||-10.02|21.851|2.814|-4.329|0.787|0.68|7.468|5.416|1.687|-4.358|-9.882|-0.59|-0.169|-16.77|2.154|0.634|1.135|0.533|2.828|1.884|-23.05|5.443|1.955|4.91|2.285|1.072|12.812|-8.787|-0.974|2.966|-1.866|-2.768|11.085|-5.618|-3.21|-0.785|3.235|-4.509|-0.891|-2.473|-3.488|-2.566|-3.592|-8.556|-0.135|0.836|4.173|-3.057|17.265|-0.553|1.343|-2.833|6.147|-0.327|-0.774|3.514|7.783|0.216|-0.866|-0.361|-0.031|9.49|-0.346|0.952|0.143|2.383|4.225|3.659|3.273|6.126|1.581|-6.84|-1.893|6.228|11.366|7.396|-1.7|-3.875|-4.55|-1.437|-2.125|5.358|-6.816|0.405|1.004|0.021|-3.154|5.458|4.927|-5.067|2.374|10.357|-4.171|-0.417|3.461|-0.406|0.592|5.439|2.616|4.572|7.125|9.705|-7.007|1.861|2.498|0.575|-2.359|-0.212|-0.925|0.352|5.244|0.681|-1.625|2.27|1.946|-2.313|2.432|3.862|-1.906|4.273|-2.989|3.259|-2.04|-0.099|4.741|1.608|1.619|0.554|1.212|3.033|3.813|-4.308|1.701|5.497|-5.867|-1.343|5.9|-2.382|0.362|-0.233|3.191|1.705|5.059|2.655|0.561|-2.948|4.424|-4.033|-0.945|5.475|2.234|-5.163|39.559|-10.257|18.418|2.31|-0.445|-2.381|-3.716|-8.164|3.139|2.726|-7.774|-2.642|-0.196|1.716|4.424|-1.202|9.187|2.256|2.594|-1.896|9.793|-5.669|-4.433|2.319|3.92|9.374|3.327|-6.324|-2.376|-7.522|-1.201|-6.797|-1.795|-6.946|6.147|-6.848|5.036|-4.98|-3.565|2.9|1.813|15.477|-2.156|-0.82|1.471|-0.329|5.543|1.168|6.81|10.384|-3.326|-4.834|-1.191|-4.52|-2.89|0.061|2.205|-1.261|-3.155|-3.44|-3.795|-3.392|1.682|3.87|-2.052|-5.435|-8.837|-5.24|5.526|-0.023|3.198|1.363|-0.273|-0.481|2.945|-3.106|2.914|0.065|-0.959|-4.841|-3.886|1.79|2.817|3.473|1.631|7.418|-1.176|4.405|-2.8|-3.434|0.008|-0.866|6.178|-9.281|2.661|-3.41|-2.09|-1.429|-0.676
00597|100228|/equities/paylocity-holdng|R1000GROWTH||-3.315|-4.912|-0.323|-3.218|-2.706|-2.695|-1.689|6.019|-2.815|-2.475|-3.423|0.794|5.204|-4.041|2.818|1.573|-0.017|-8.992|1.771|-2.027|-3.079|3.304|3.886|-1.978|3.875|-1.757|7.085|-6.145|-2.908|3.044|-4.546|-4.494|-0.259|-5.596|5.402|0.156|-0.475|4.822|2.91|-3.915|-0.215|1.438|-1.669|-2.736|-0.838|1.101|3.787|-6.332|10.117|10.372|0.959|4.608|-3.36|5.477|-0.732|1.912|3.793|-4.771|3.177|1.73|-0.685|-2.062|5.795|4.54|2.056|3.871|2.268|-3.037|-2.334|-0.201|-1.871|-7.466|-11.175|5.714|-2.392|6.73|-0.102|-6.456|1.817|-3.951|0.386|2.773|1.734|-2.929|-2.733|-2.238|6.778|1.727|3.459|3.515|-1.378|-3.047|-3.258|0.365|-0.605|8.467|-4.71|6.487|-1.573|2.156|2.795|-16.709|-7.857|-2.924|-3.998|11.772|2.725|-8.324|-1.213|-4.156|2.893|3.426|-5.104|-2.162|-8.755|1.811|2.346|15.925|1.409|4.402|-4.449|1.392|0.601|5.063|-0.668|6.412|-5.781|-10.332|-0.33|-1.966|5.437|-5.614|9.07|0.964|3.42|-8.632|-3.04|-5.872|-4.872|0.475|5.987|3.016|3.371|7.962|-7.485|1.214|-3.766|-1.608|-7.738|2.12|3.752|-4.049|7.001|-11.556|6.357|-0.822|-11.928|1.751|2.113|-4.912|-3.734|9.62|-4.069|-4.792|-2.567|3.792|23.955|5.324|8.297|-7.629|9.896|-3.979|15.697|-7.687|-4.803|2.079|10.358|-4.865|-6.388|-4.245|-1.064|-4.332|-1.286|-3.274|3.456|-5.091|12.741|-2.082|-6.708|7.843|-5.006|-6.659|12.798|3.798|-5.617|-4.855|-12.606|-1.337|6.458|-5.565|-2.358|-4.861|-5.779|1.379|-4.171|-8.239|3.69|3.901|2.806|-3.337|-4.231|8.041|3.677|-2.388|2.748|5.04|0.647|3.627|16.553|1.841|6.265|-2.204|0.497|0.874|6.711|2.733|5.934|-1.961|1.156|3.082|-3.307|-12.834|-1.105|0.644|2.877|2.548|4.083|0.948|-4.321|4.612|-8.473|-7.297|0.175|1.399|8.311|-7.005|6.448|-6.516|-1.622|-3.906|6.19
00598|1096128|/equities/guardant-health|R1000GROWTH||2.196|4.681|1.488|7.751|-8.706|-10.813|9.805|4.28|8.575|30.927|-6.754|-4.391|-7.542|-0.495|-0.708|3.5|-0.304|2.559|18.316|6.895|-6.565|-2.517|-10.95|-3.002|7.405|2.883|7.713|-5.934|-6.421|7.484|9.079|-7.591|-0.746|-10.91|8.208|-5.343|-0.487|28.778|-0.123|8.723|10.907|-3.884|-8.89|-5.723|3.538|9.066|12.161|1.748|24.391|12.14|-4.069|-0.093|-3.43|-3.147|-8.808|-6.346|12.895|-7.232|-11.854|3.828|-3.621|-8.661|-3.788|7.317|-1.03|8.07|-0.45|-2.3|-2.152|5.371|5.793|6.191|0.631|13.366|18.485|8.818|7.965|-11.993|3.573|-14.542|19.594|-2.762|-10.086|4.006|-2.317|-13.381|-0.84|1.893|-3.939|-0.474|-4.091|-6.129|-4.695|-5.913|1.987|9.518|-2.241|8.847|3.909|7.878|-24.73|14.864|-2.614|-5.179|-5.091|-3.914|14.308|-12.191|-12.426|-3.685|-8.566|3.459|3.99|-5.896|-2.576|3.08|-1.722|3.038|3.883|0.76|-4.206|12.873|1.451|15.349|-6.587|13.993|11.501|4.832|-7.956|0.041|3.682|0.811|-3.06|-13.457|11.715|-22.039|11.08|1.511|1.643|-12.367|1.477|-0.71|4.174|17.264|-4.596|-2.509|-7.186|-35.229|-13.752|4.445|6.955|-10.03|13.264|-1.233|7.647|-8.819|-12.538|3.567|9.947|-12.696|-5.398|11.617|5.649|5.255|-11.849|2.381|5.481|3.593|-0.575|-3.334|15.415|-5.6|24.562|-0.987|-1.394|-11.558|16.943|2.395|-8.672|-36.272|-6.402|-8.432|-2.386|0.972|23.253|-0.336|9.301|-6.077|-12.521|6.618|-12.915|-2.315|16.335|-10.485|-9.642|-11.67|-12.188|2.606|-5.451|9.891|3.44|-15.17|9.572|-5.992|-5.799|-5.651|6.804|7.628|-2.617|-2.958|-16.269|-2.764|2.293|-1.997|9.447|17.679|0.977|-11.205|3.88|-7.762|1.242|-5.093|-0.322|0.86|2.521|-0.612|2.761|-5.18|2.384|7.435|-16.656|-14.838|0.461|-0.158|0.846|0.115|15.8|-6.857|1.812|5.685|-8.092|-13.652|-4.83|10.154|4.559|-2.764|0.396|11.493|10.855|-3.67|5.098
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||-5.187|-0.526|6.143|2.038|-1.319|-6.756|3.825|2.182|-1.274|-2.812|1.058|2.292|-2.051|2.434|0.808|-6.1|-3.912|10.209|4.467|-0.964|-3.734|2.35|0.789|0.037|-0.639|6.689|4.572|-21.69|-0.606|5.526|7.201|-11.858|1.819|-0.554|-0.721|-3.79|-5.137|-3.841|3.095|2.229|7.97|2.194|-5.143|-2.092|-6.059|-4.156|4.921|-2.903|3.453|-4.648|0.212|-5.627|0.18|14.054|-5.729|4.976|-4.067|-7.883|-0.056|0.205|-2.478|5.665|-5.828|-2.292|0.637|0.314|1.668|4.877|2.64|-2.275|-4.497|2.998|-2.13|-2.236|0.342|-3.013|3.497|-2.714|0.989|3.103|1.782|2.506|3.628|-1.015|4.995|-1.705|18.242|1.012|-3.853|3.429|-1.807|-1.353|0.561|-0.838|2.142|2.945|-3.591|-0.233|-0.973|-0.989|-2.708|1.281|-3.862|-0.054|10.143|-2.357|2.862|-3.326|-0.179|0.886|3.417|1.02|-1.082|0.734|2.012|3.115|4.113|2.462|0.792|4.753|-2.594|-2.676|0.708|0.275|0.591|1.734|-3.614|-6.61|0.787|-3.85|4.404|3.98|7.774|1.868|-9.411|-7.393|3.076|5.717|-9.786|7.868|-8.32|2.311|1.59|5.14|0.994|-0.182|2.018|3.642|-10.903|-2.585|-4.417|-4.947|1.847|4.908|0.985|9.3|-2.155|18.238|4.566|-13.135|-1.778|0.859|-0.045|2.715|-0.336|9.689|-5.195|12.863|3.931|-6.181|-4.026|1.261|-2.118|-21.352|0.537|1.31|17.178|-2.361|-4.926|13.23|-2.975|-6.024|-2.5|2.564|-5.508|11.457|1.373|-5.9|3.399|1.369|-3.024|2.658|2.595|9.094|-8.684|6.328|12.675|1.803|3.427|-7.87|4.887|-1.377|5.197|-7.076|-3.375|6.157|-1.957|0.97|-1.474|11.167|11.429|7.383|10.101|-0.688|-1.422|12.423|-9.863|-5.509|3.786|-1.419|-0.153|-12.369|-8.811|1.817|11.754|-1.249|1.69|7.181|4.927|-3.037|-6.543|3.034|7.356|-1.818|3.663|-7.904|7.165|-0.026|-7.56|-3.823|23.08|5.658|-5.136|7.246|13.688|-11.061|7.605|4.36|17.273|0.311|5.257
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.772|-0.027|1.955|3.228|-5.772|-15.105|5.98|0.751|-0.448|0.162|0.584|1.152|0.954|4.959|-0.251|-1.889|0.381|-1.702|2.656|10.488|-1.594|4.252|-2.497|4.417|-1.835|3.505|5.965|1.863|-0.548|-0.728|-0.864|0.175|3.053|-2.147|2.102|3.391|0.536|-1.043|5.493|-2.979|-0.163|-4.459|-2.114|0.306|-0.728|-0.959|2.753|1.104|-0.279|0.678|0.083|1.325|2.316|0.509|4.732|-2.139|3.201|3.268|-3.315|3.147|-2.865|-2.526|-4.809|2.127|-2.569|-2.361|-0.312|4.017|0.904|2.289|2.694|-2.623|-0.403|-3.306|1.497|-7.328|-4.985|2.112|35.054|-4.462|-0.447|-6.859|-0.129|-4.88|2.413|-2.767|-3.514|2.654|4.259|-7.261|0.948|-3.693|-1.935|-4.562|1.495|4.364|-1.15|3.918|3.952|-0.864|1.829|1.494|-4.846|-2.494|1.12|-3.975|0.795|0.093|-9.194|6.823|5.79|-2.686|4.362|4.217|-1.168|-2.612|-2.072|-4.634|-1.446|0.178|2.368|-2.905|5.511|-5.9|1.142|0.356|1.683|-5.89|1.748|2.204|-2.163|-1.777|0.545|1.604|-2.962|0.999|6.558|1.05|-1|5.453|-1.471|2.968|4.11|-4.472|-0.31|-0.405|5.709|2.491|-0.23|-5.635|1.854|-1.847|1.969
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.258|-0.156|-0.459|0.132|0.584|-1.177|0.373|3.996|21.839|3.904|0.845|1.39|6.042|-0.432|-1.525|-0.392|1.832|4.733|-2.478|-4.821|-0.7|-0.795|-3.897|7.164|-4.867|0.933|2.847|6.693|-5.433|2.325|0.066|-3.784|-8.1|1.039|-1.014|0.327|7.645|-6.147|1.069|2.942|2.226|10.811|-7.287|-1.252|8.982|-9.497|-2.276|-2.986
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||-4.788|1.307|-1.713|-3.017|-0.313|0.589|0.371|2.847|6.727|-4.474|-3.596|0.396|-0.593|1.159|2.797|0.633|0.696|-1.462|0.407|4.536|-3.804|4.38|-0.94|3.398|2.872|-3.557|7.598|-6.607|1.142|-0.314|-10.967|0.845|1.903|-6.252|1.808|1.036|-1.311|2.275|5.571|-2.482|-0.213|-0.87|-4.473|-1.692|-2.089|2.615|3.166|-1.734|-2.034|-2.554|-1.072|1.802|0.852|-0.495|-0.202|3.167|5.553|-2.504|2.938|2.508|3.248|-0.095|-4.076|0.475|2.043|-0.869|-0.837|1.892|2.356|-1.917|-1.067|-1.46|-0.042|0.058|4.136|0.621|2.629|-0.206|-2.921|-3.668|2.436|0.413|-1.752|6.097|1.172|2.639|1.256|0.237|-0.658|0.577|-0.62|3.905|-3.632|-0.038|-1.033|2.295|0.768|5.807|0.449|5.486|-2.147|18.203|-0.372|-0.836|3.171|-5.535|-0.914|-1.474|-1.122|-5.477|2.476|2.397|-3.144|0.682|-9.165|-2.332|-0.788|2.565|-0.222|7.402|-4.238|3.83|-0.737|2.777|-3.628|-0.358|-1.709|-8.668|1.988|1.828|3.816|-1.872|5.57|0.853|-4.451|-7.664|4.388|-5.44|1.022|-2.71|4.79|4.475|-1.939|6.199|1.843|0.683|-0.021|-0.675|-4.603|-0.7|3.628|0.594|8.055|-5.039|5.485|5.338|-1.152|3.164|-2.031|-9.179|-5.658|6.249|-4.934|-5.305|-2.662|4.9|-0.435|5.118|4.853|0.339|3.266|-3.909|4.233|-1.186|-6.884|-2.784|4.001|-4.254|-4.945|-5.489|-3.141|1.1|-0.547|-4.167|2.009|3.094|3.287|1.199|-4.414|1.15|0.442|0.663|2.658|-0.093|-4.739|-3.196|-4.04|2.51|2.717|-0.374|4.48|-0.153|-2.488|-2.652|-3.473|7.332|-2.313|-2.728|1.942|0.387|-0.86|6.92|0.237|-5.503|2.231|3.722|0.018|-1.309|3.912|2.48|0.251|-4.236|3.073|-0.558|4.045|-5.33|4.093|-1.641|1.609|0.86|-3.491|7.007|0.324|1.994|1.489|0.126|0.538|1.5|-2.425|2.728|7.541|1.477|-1.032|-1.463|8.319|-3.454|0.625|0.253|-0.336|2.248|-2.305
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||1.147|2.688|-10.016|7.477|0.292|-0.137|1.6|1.583|7.285|12.907|-3.11|0|-13.42|-0.822|-3.691|-2.269|3.943|0.965|3.823|2.876|0.478|0.421|-3.007|1.866|3.856|0.027|10.585|-6.996|-4.77|1.977|5.375|-9.596|-4.14|-6.39|0.33|-2.317|5.555|5.841|-9.509|4.415|4.58|-1.001|-2.804|-2.971|2.307|0.311|14.515|8.911|8.014|5.515|-3.864|-5.89|0.169|3.277|-1.612|1.004|12.055|-4.532|-3.626|-1.024|8.213|15.007|-2.971|-3.123|-5.036|-1.011|4.109|1.102|-2.804|-0.89|4.374|-2.721|2.865|1.111|8.569|5.804|7.481|-9.728|-2.357|5.784|-0.932|3.128|0.517|-0.391|26.895|0.643|0.387|2.968|3.499|-1.786|9.427|-2.153|-0.655|2.959|3.101|1.479|-0.53|6.291|2.765|14.506|9.359|11.709|-6.133|-1.878|-4.615|-1.582|-3.426|-11.029|-4.982|-13.308|8.958|9.087|-6.422|10.172|11.203|-6.956|-0.504|5.694|-3.637|-5.275|2.229|3.865|-0.881|0.391|-4.159|-0.724|-5.545|6.664|-8.049|7.315|-0.982|-6.502|-1.995|0.035|4.619|-6.865|21.768|-4.387|16.717|-4.51|2.401|6.918|-2.176|13.241|-8.066|-3.298|-4.109|13.582|-8.843|11.336|5.503|-11.919|-9.001|-6.756|9.362|4.987|-2.946|-2.396|0.412|-10.113|-8.258|11.06|-1.834|-3.633|-8.7|7.189|9.511|4.911|-2.226|13.192|9.613|-10.754|23.412|-1.959|-7.518|-10.221|3.078|16.842|-5.211|2.733|-3.224|-8.173|-7.793|-0.093|8.06|0.177|1.668|-30.984|-15.626|4.774|-8.178|-0.244|6.537|4.351|-6.872|-10.353|-19.531|-0.437|-1.924|6.968|3.293|-8.557|-8.257|-10.309|-0.802|1.222|-0.313|3.756|-2.893|1.495|-4.851|-6.521|5.169|-2.917|4.908|9.211|7.046|-13.973|2.428|0.456|0.778|-6.466|3.491|1.485|11.927|-0.963|6.533|3.58|9.402|-7.662|-8.485|-7.444|-1.583|4.525|1.877|2.002|9.91|-9.369|-0.692|1.02|-11.284|-2.943|-3.82|4.443|11.656|-10.948|-0.341|8.087|11.706|-10.936|9.905
00605|39153|/equities/bruker|R1000GROWTH||-4.597|19.137|-6.421|7.312|0.259|-9.27|-4.389|6.026|10.154|-19.9|-9.418|3.428|-7.399|3.157|1.555|9.769|-0.574|0|4.36|3.38|-5.409|0.027|-7.221|3.507|7.69|-6.398|6.308|-13.356|-5.332|-3.307|-5.04|2.52|-7.084|1.559|-9.984|-4.402|1.501|0.721|-6.417|1.758|2.26|2.474|-1.265|-2.086|1.743|1.542|11.248|-11.138|-2.631|2.401|-7.286|-3.238|-3.672|-5.193|4.634|2.863|2.578|-4.733|4.657|1.214|2.306|-5.889|-1.392|7.95|-4.417|5.028|-3.385|-3.347|2.309|-0.263|-1.236|-15.197|2.904|-0.845|8.088|-13.493|4.128|-11.213|-3.141|-3.747|0.043|1.954|1.031|3.204|4.323|3.483|16.139|-2.37|0.264|0.042|0.983|2.607|-5.512|-0.326|0.491|7.93|2.891|0.441|7.327|6.002|-1.717|2.545|-3.71|-3.873|-1.29|0.77|0.145|-6.353|8.298|-6.976|4.883|1.028|-7.064|1.133|-4.252|-8.253|1.728|1.591|-1.339|1.497|-3.511|0.909|4.777|-0.293|-5.566|2.807|-6.087|-0.758|-2.801|-2.689|6.235|-0.114|4.052|4.974|0.111|-4.351|8.617|-5.873|-1.824|3.558|1.214|1.415|3.124|1.662|-1.405|2.72|3.307|-0.31|-3.452|-2.718|3.912|-5.307|4.531|9.049|5.887|5.443|-1.435|5.032|7.149|-6.354|-9.281|3.959|-3.427|-2.763|-3.398|-1.072|-8.855|5.967|4.12|-5.188|3.132|-0.997|8.266|-4|-2.387|-1.449|6.592|0.017|-1.553|6.384|-2.625|-4.989|-4.385|0|-0.581|-4.764|8.797|-7.043|-4.65|3.399|0.423|1.27|4.638|-2.678|-6.01|-4.639|-11.62|4.522|2.202|-2.833|2.277|-5.023|-0.716|1.563|1.078|1.681|2.502|1.437|0.091|-1.305|-7.567|1.476|-7.162|-1.729|3.795|4.586|1.495|0.375|0.438|-0.121|5.092|-2.123|3.223|4.052|3.112|-1.673|5.739|0.13|0.507|0.788|-1.125|1.182|-1.424|2.749|-1.399|5.684|2.397|4.465|-1.14|3.333|-2.575|-3.022|3.506|8.939|-3.671|-4.849|3.049|0.102|8.96|-0.368|-2.073
00607|1096134|/equities/yeti-holdings|R1000GROWTH||-8.414|1.889|-0.52|-2.453|-2.341|3.271|-1.54|5.091|4.042|-9.101|-7.54|11.029|9.068|-2.015|7.061|3.977|-1.933|-4.973|3.305|3.628|-8.217|14.098|-2.358|-0.104|3.625|-4.327|-3.416|-8.885|-4.859|8.113|-10.014|0.309|-3.231|-3.13|4.623|-2.469|-0.825|0.724|-2.33|0.184|-3.126|-0.152|-10.817|4.123|5.128|1.919|3.8|-1.293|9.147|-0.784|-7.104|-8.587|2.812|0.516|2.288|1.818|4.69|-7.465|-1.031|-2.091|1.537|4.037|0.767|0.256|-2.865|7.932|-2.516|-6.815|2.146|-6.856|5.621|6.621|-3.266|-0.429|14.62|-4.26|-3.057|-1.506|-0.368|-1.427|3.268|0.756|-4.584|-5.935|9.992|-4.064|-14.678|3.803|-3.411|-0.131|0.087|0.395|-11.993|-0.154|0.875|12.004|3.309|5.66|-0.919|3.588|-6.075|5.951|0.611|0.073|1.919|-16.798|1.73|-0.566|0.804|-7.074|9.089|2.64|1.225|8.743|-1.831|1.865|-3.052|11.201|-1.39|8.189|2.308|-2.229|-2.895|1.233|-7.17|-3.697|-6.093|10.241|0.561|-0.884|5.886|-6.55|2.276|1.584|3.383|-5.65|2.974|-8.015|2.182|-14.328|6.631|3.983|-4.558|7.402|1.38|-0.554|-0.977|-6.068|-4.959|15.031|-3.107|-3.985|39.264|-3.578|9.401|0.64|0.44|3.682|-8.119|-10.237|-10.484|8.207|-6.324|-8.85|-8.452|1.624|-11.483|2.318|9.585|-4.007|5.786|-7.986|15.85|-6.358|-3.687|0.586|1.43|-5.134|1.418|-3.315|-3.457|-6.726|0.222|-11.736|8.584|-9.237|8.753|-5.09|-1.454|1.509|-7.87|-0.365|5.51|-6.433|-6.005|-4.699|-10.334|-0.731|2.067|-9.136|5.117|-11.644|-6.152|5.262|-8.976|9.56|5.686|5.571|3.951|-1.396|-10.41|-3.09|-0.752|-0.687|-1.287|3.183|-3.294|0.671|5.18|-1.038|11.157|-4.452|-1.335|0.891|7.27|-9.624|9.526|-1.016|1.178|-2.225|-1.37|5.104|-2.744|1.175|9.886|7.075|1.85|-3.452|5.246|8.624|-4.566|-8.294|2.67|0.165|10.787|-6.253|-5.134|0.721|7.317|-6.321|0.995
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.584|0.079|-3.784|0.152|1.061|1.325|-1.881|0.615|-0.246|-0.123|0.107|-0.077|0.416|28.365|9.502|-5.887|1.196|8.33|-3.45|0.346|2.099|1.776|-4.774|5.559|-3.49|-0.585|2.649|-2.028|10.559|-3.803|-22.793|-8.876|-2.591|-3.512|-1.466|1.878|8.574|-3.469|-5.113|-0.533|0.076|-3.443|9.436|5.9|-0.238|2.493|0.262|0.704|5.99|-1.18|0.24|-2.135|0.839|2.91|8.119|-4.349|-9.457|6.098|-1.813|-8.449|-3.806|2.479|2.299|7.702|4.729|-1.466|-10.238|3.221|-11.617|-22.622|2.103|2.25|20.615|-6.778|0.917|-0.784|-0.543|-1.196|3.164
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||-5.345|0.059|0.083|0.237|-1.665|0.562|-2.221|3.472|1.078|1.114|-2.376|-2.557|-0.981|-1.261|3.064|2.56|0.551|-1.752|0.437|1.22|-4.149|4.792|0.048|2.298|3.538|-1.418|5.2|-9.17|1.521|-2.05|-4.17|0.54|1.185|0.291|1.143|0.784|-1.968|0.846|5.725|-4.222|-0.071|-0.673|-3.662|-1.765|-1.724|0|1.629|2.061|6.411|0.463|-4.399|-0.44|0.594|-2.111|3.606|1.805|3.824|-3.983|1.3|2.046|0.674|-1.403|-3.779|3.001|0.936|3.046|-0.605|-0.277|0.265|1.2|-2.972|-0.896|-1.855|-0.646|1.754|-0.533|-6.585|-1.218|-2.496|-1.819|-0.943|0.974|0.885|1.468|1.018|2.507|-0.011|1.403|2.584|-0.294|0.556|1.647|-4.149|0.452|1.492|2.989|0.817|0.589|1.104|3.493|1.064|4.816|4.82|-4.689|-1.644|2.648|-0.627|-2.538|-0.608|-4.719|2.768|2.451|-2.97|0.947|-2.579|-8.291|-0.081|3.279|-3.219|3.351|-2.984|4.325|3.446|3.462|-1.179|1.18|-1.907|-0.82|11.755|0.325|2.433|-5.438|5.735|2.677|-0.591|-4.826|2.038|-3.877|2.33|-0.687|6.1|0.284|-5.098|2.96|1.977|0.719|1.105|-2.725|-3.331|0.028|0.515|0.547|2.176|-2.031|10.455|4.594|-1.217|1.451|-2.058|-1.226|-6.347|4.32|-3.47|-6.874|1.219|3.198|0.581|8.673|5.102|-2.326|1.176|-2.17|6.552|-6.365|-4.331|0.315|4.94|-0.444|-0.164|-1.806|-5.973|1.135|-4.384|-3.576|2.048|-2.476|5.554|-4.672|-2.066|0.67|1.072|-1.377|1.026|-0.35|-5.192|-2.258|-4.428|2.609|2.894|-4.478|6.021|0.373|-2.833|-1.604|0.873|3.605|-0.384|6.491|1.257|-0.441|-4.341|-2.235|-2.364|-1.998|0.705|1.351|-1.686|0.013|0.256|1.879|0.222|-1.558|1.769|1.8|5.339|-3.615|-2.004|-0.475|1.352|-3.062|-1.872|2.266|-1.222|3.487|2.357|0.686|1.32|3.466|0.303|4.554|-4.384|-0.914|-2.616|0.111|4.134|-9.086|3.114|-1.79|3.497|-0.673|1.604
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||0.018|0.16|0.302|0.393|-0.054|-0.018|-0.089|0.214|-0.356|0.537|-0.303|-0.409|-0.46|0.965|0.305|0.486|0.343|7.582|-1.494|-0.096|7.111|-1.791|0.343|6.678|0.957|-5|0.228|10.986|-0.549|-0.749|3.256|2.178|-5.667|19.703|-6.754|-5.591|4.891|3.862|0.784|4.022|-2.31|-1.542|-0.623|-1.886|4.584|-9.24|-3.86|2.284|-3.821|-8.785|6.276|-1.443|-0.867|-4.491|9.124|-7.403|0.336|2.341|5.457|-0.719|6.59|1.188|2.256|1.485|4.304|-7.118|-1.843|0.408|2.867|2.664|-6.211|-2.347|1.919|5.497|0.603|-0.376|-4.014|-3.637|2.933|1.796|8.851|-1.072|0|-8.926|8.19|-20.119|1.567|2.178|13.304|5.648|-4.257|-6.132|-2.245|-1.851|-5.063|1.443|1.552|16.994|-12.412|5.131|-0.6|3.611|-7.723|4.52|1.569|0.779|16.182|-7.368|1.417|-7.595|12.299|-1.319|31.278|1.762|-9.851|18.71|-23.931|8.297|1.61|-12.465|5.297|5.463|-10.273|-3.84|10.539|0.559|-3.026|-6.161|7.953|15.037|-4.145|2.82|-10.531|5.738|-7.25|22.957|-12.881|-14.762|2.366|2.537|-12.623|-4.924|-9.663|-1.468|-6.142|1.733|-7.608|4.237|4.078|10.453|-8.064|-4.899|-4.258|-10.409|1.36|5.223|0.747|-8.166|-0.413|-18.709|-1.95|8.384|2.662|7.658|3.843|-2.905|-10.202|5.689|-0.145|-2.693|1.677|7.044|-5.906|-9.725|3.313|1.866|-12.988|7|6.924|5.611|-3.224|-1.254|-2.995|5.516|-5.405|1.987|0.014|4.495|8.254|2.494|7.244|4.808|3.261|-2.431|-5.649|-4.401|-4.862|0.54|-0.78|4.027|0.432|-6.403|6.112|-9.04|-16.345|-1.931|10.789|9.249|-3.86|3.23|3.186|-1.717|-4.428|0.346
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||5.499|15.568|-3.468|6.497|8.742|-2.783|1.254|-5.336|-4.902|-1.172|2.997|6.516|4.672|-3.551|0.535|7.272|6.822|-3.805|6.884|3.639|-1.792|12.737|-0.989|9.258|18.768|5.172|17.169|-19.987|-16.225|1.349|2.834|-10.644|-0.854|-11.162|-10.982|3.726|-20.025|7.683|5.391|2.594|9.174|-4.107|-4.564|-6.029|4.898|-8.955|15.951|-3.881|17.633|-4.698|-0.071|0.367|6.312|6.9|4.094|10.238|19.493|-13.561|5.703|-1.095|11.139|2.879|-9.933|-9.6|-4.862|-2.299|6.018|-4.469|-0.94|4.334|-10.594|-7.629|9.668|1.478|2.57|-0.513|24.637|-10.585|-1.699|4.494|-1.006|11.246|6.905|-1.7|12.552|-0.429|-0.866|3.335|14.983|-0.391|8.38|6.932|-3.581|-1.538|2.2|1.252|4.431|5.764|-1.409|3.49|3.437|11.038|-0.871|-6.036|-1.685|6.909|2.058|-4.506|-2.628|-1.68|6.32|10.392|1.373|-6.161|37.611|1.051|-2.543|6.897|-0.484|4.78|4.88|6.371|7.02|0.304|26.864|3.046|0.801|0.402|22.496|-2.011|0.404|-13.487|9.32|-0.229|-7.865|-12.958|3.479|-1.557|11.065|-0.891|1.46|-0.964|-3.006|6.02|3.367|6.552|-2.435|-3.666|-7.588|7.424|-0.723|-9.896|8.322|-5.214|13.248|29.256|-6.667|12.654|-2.312|-19.303|-7.779|19.269|-5.241|-4.055|-8.802|5.378|12.347|7.634|18.68|-0.997|8.926|-18.964|11.438|-9.019|-7.176|-4.983|5.535|-4.071|-7.453|-2.554|7.739|-6.058|-8.567|-7.133|13.463|-4.104|13.176|12.015|-19.924|-35.515|-3.169|-0.891|6.384|-6.045|-8.373|3.282|-9.692|0.442|3.8|-7.099|1.058|-1.047|-4.448|1.011|-3.33|7.593|6.689|5.017|2.185|-8.598|2.979|0.421|-3.261|-12.983|-0.353|4.468|-0.258|-0.404|-2.782|1.081|4.443|-3.03|1.633|-0.737|3.943|-0.343|3.392|2.135|4.947|1.459|1.304|1.366|4.272|-3.115|4.853|1.999|7.799|-4.694|-2.943|5.087|-4.204|-3.236|0.886|2.584|3.877|0.55|2.563|7.969|-3.214|-1.373|-1.355
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||-0.166|2.939|-3.311|-0.33|0.804|0.25|-0.936|-0.083|-3.273|1.267|1.2|3.035|-0.698|-1.457|1.394|2.897|0.057|3.138|2.737|1.325|-4.615|2.624|0.791|2.143|-1.227|2.034|2.7|-0.829|-6.914|2.838|-0.727|-1.873|0.658|3.276|1.986|0.475|1.674|1.008|4.273|14.125|1.175|2.488|0.322|-4.13|-2.813|0.87|2.84|-1.946|-3.284|0.557|-3.681|-0.143|0.973|-1.631|2.433|-0.649|-3.415|-1.137|2.98|3.754|3.465|-7.957|-0.903|2.31|5.118|4.285|-2.655|-2.007|-0.037|-1.966|0.182|2.968|-2.384|-2.919|-1.126|1.464|-0.568|-0.213|-3.323|-3.885|0.33|0.598|-0.922|1.47|-3.545|3.71|2.256|4.128|-3.47|0.138|2.431|3.35|-2.243|1.96|0.658|-4.2|4.461|1.072|1.729|-2.278|-2.612|6.639|-5.174|-0.718|3.111|-0.516|3.076|-6.399|-3.631|-3.568|0.199|2.965|-3.709|-0.425|-2.017|0.128|1.497|2.399|-2.375|-0.679|-2.978|-3.069|-1.526|3.212|-3.945|-2.431|-1.567|-0.142|-2.632|-0.441|-0.33|0.971|1.693|2.281|4.653|-7.127|-2.034|-3.858|-0.682|-2.207|0.154|1.487|-2.642|3.36|-3.618|0.203|-1.915|-3.689|-4.789|2.024|0.257|-2.391|4.721|-1.918|4.242|-0.942|1.346|1.692|-0.372|-3.862|-3.851|3.708|-2.276|-2.381|-0.226|4.122|-2.391|0.601|-1.593|2.258|0.515|-1.065|9.784|-2.792|-0.099|-1.817|4.428|-1.052|0.554|-6.717|-0.234|-3.22|6.47|5.234|2.58|-2.416|2.744|-0.39|-0.13|-2.385|-1.129|-0.275|1.292|0.818|-1.311|-1.49|1.029|-0.994|4.437|2.039|0.319|-10.122|0.794|-0.859|6.073|-0.025|5.413|-2.318|8.171|-2.043|-2.345|-3.636|0.052|-2.111|0.306|0.487|0.697|4.704|-3.168|-5.281|-0.543|-2.921|-1.113|-0.798|-3.271|-1.96|-0.686|12.687|-1.425|-0.074|-0.586|-6.886|0.894|4.156|-1.04|-1.628|0.585|-8.613|-0.277|10.296|-8.654|-1.979|-0.98|1.998|0.064|-8.112|-1.521|1.326|2.438|2.352|10.135
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||-0.605|1.936|-3.402|1.748|-3.523|3.812|0.191|4.633|6.845|3.823|-3.386|1.909|3.021|-0.974|6.458|3.384|2.77|-2.918|0.599|1.943|-4.49|10.446|-3.432|3.162|1.453|0.825|4.691|-2.794|4.421|1.012|-3.253|-10.504|0.916|-7.967|6.735|2.059|5.111|0.789|8.089|-1.076|1.29|-0.74|-4.183|5.181|-1.733|2.265|1.108|-0.515|13.778|0.357|-5.847|-0.039|-4.489|-3.213|1.878|4.55|3.857|-5.55|-0.493|3.517|2.065|1.755|-6.309|1.415|3.554|10.15|-4.478|-2.573|0.538|-1.448|-4.517|3.029|-6.014|-2.554|8.039|0.921|2.379|-2.849|-6.536|-5.491|3.516|3.547|-3.284|0.11|5.451|2.406|0.198|0.616|-2.878|1.529|2.02|2.733|-4.532|0.991|0.418|8.741|8.269|7.803|0.076|5.633|-4.072|2.763|-4.714|-0.025|-2.612|-5.491|1.905|-4.94|0.562|-5.521|8.803|0.98|-5.261|-1.33|-0.304|0.152|4.435|8.756|0.898|6.399|-2.004|1.909|1.099|-0.347|-1.084|-0.813|5.067|-3.096|3.394|-4.127|3.875|-7.85|4.748|4.577|-8.2|-8.205|0.187|0|4.35|-5.931|9.132|3.829|-3.227|10.996|4.107|-0.694|3.503|3.023|1.06|1.971|0.704|-3.966|12.522|6.053|1.338|7.729|-7.175|11.433|-2.779|-7.969|-3.159|11.977|-3.901|-7.37|-3.254|6.213|-1.019|8.617|10.916|1.513|5.691|-10.144|11.394|-4.022|-11.089|-5.755|6.278|-6.226|-3.636|1.439|-2.552|-2.795|-0.14|2.175|-5.651|-12.841|9.292|-3.703|-4.084|-9.677|-6.871|1.491|2.752|-0.491|-8.03|-6.133|-4.657|1.577|1.402|1.851|2.656|3.41|-3.979|-1.896|-0.555|1.372|-7.199|7.42|-0.845|-3.31|-5.752|3.762|0.762|3.1|0.792|6.692|-2.74|3.62|-2.334|8.664|3.214|-4.292|-4.569|8.95|4.192|-5.75|2.386|0.156|7.873|-5.806|-3.71|3.173|-4.602|1.215|1.464|4.035|-1.449|-3.8|3.95|5.093|8.141|-0.269|3.045|14.391|7.652|-8.46|0.453|3.273|2.963|-3.778|2.222
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||-4.523|0.317|7.853|-2.685|-3.04|-0.038|-3.554|3.882|4.411|4.701|-8.664|4.508|-2.724|1.41|4.184|2.147|11.662|1.777|2.601|3.81|-6.246|6.581|5.704|4.922|5.674|-1.197|-0.262|-12.665|-2.601|0.523|5.407|-3.349|0.305|-0.279|-8.984|-4.73|0.509|2.89|2.519|-2.346|2.57|2.002|-13.502|-2.492|-18.215|0.595|3.103|-1.841|1.997|-4.156|-3|1.662|25.72|-5.537|1.32|1.498|4.726|-3.177|0.06|3.776|0.942|-7.765|-7.056|2.881|2.908|9.24|-4.634|5.538|-0.188|-2.778|-1.832|1.948|-6.384|-1.09|5.848|-0.475|1.568|-2.241|-2.211|-3.237|5.994|2.485|0.589|-3.397|-4.464|-3.389|-2.664|3.298|-3.652|2.134|-3.562|-1.966|-3.548|-1.482|1.256|7.054|-1.513|2.539|-1.202|7.511|-0.54|7.748|-4.724|-1.895|-4.634|-4.706|1.383|-3.952|-0.921|-6.778|6.622|-0.779|-2.622|-1.263|-3.405|1.81|1.51|4.118|-1.815|4.007|-1.226|1.309|1.908|4.888|-3.618|4.42|6.876|-1.186|0.113|1.881|7.869|-4.3|9.863|4.458|-5.135|-10.865|6.842|-2.348|-5.157|-4.158|7.468|-4.206|0|15.207|8.292|-0.79|1.462|-2.191|-7.291|6.586|4.104|-6.208|28.144|-4.441|8.26|-0.265|-1.592|-1.483|-4.521|-8.406|-13.655|7.801|-5.278|-3.849|-4.964|3.516|0.146|9.364|11.142|-8.715|-1.771|-3.611|1.151|-11.048|-6.706|-0.603|3.83|-7.213|-5.863|2.01|-3.505|3.44|-3.168|-11.528|-5.269|-7.786|20.426|-11.309|-12.076|3.903|-2.544|3.619|2.786|-7.54|-7.317|9.433|-8.147|-1.089|6.297|0.711|-2.545|-9.593|-3.642|2.516|5.423|5.282|3.593|3.153|10.052|-5.648|-0.175|-1.414|-1.681|-4.898|1.565|11.136|-1.81|22.609|10.345|-3.333|||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||-5.565|3.319|-4.037|1.187|-4.663|3.084|-2.254|6.078|5.662|15.515|-4.024|6.067|-7.053|1.204|2.44|1.434|1.177|-1.628|4.465|-0.027|-9.741|5.745|-0.672|4.119|6.744|-1.183|4.491|-6.571|-0.009|-0.606|-5.215|3.124|-2.631|-9.872|5.397|-0.397|-3.334|-0.327|11.22|-2.286|-0.095|0.373|-9.102|-2.464|-3.999|2.609|0.327|-3.481|-9.008|-0.287|-4.602|2.81|-1.589|-3.001|5.143|3.3|5.354|-10.64|-3.958|10.172|4.456|-12.196|-7.422|4.724|1.896|6.702|-4.458|-3.041|-3.178|5.587|-6.732|-0.465|0.098|0.98|4.579|1.346|4.583|-5.106|-4.112|-0.737|0.584|4.875|0.946|-0.669|-0.361|0.258|0.599|19.985|3.029|-2.281|4.642|-0.28|-8.596|-0.699|0.74|11.376|0.606|4.934|0.017|5.628|0.462|6.918|-3.604|-5.759|-0.642|2.556|-1.249|-3.516|-1.744|-6.649|6.413|0.123|-5.233|-0.944|6.597|1.101|1.589|6.186|-1.547|2.191|0.742|4.59|1.236|6.98|1.056|12.7|-1.664|1.633|1.817|3.351|4.934|-7.814|5.632|0.34|-5.236|-6.575|2.748|-6.217|0.41|-0.043|-3|7.326|0.451|7.02|1.147|-0.978|-3.34|-2.07|-8.266|-1.13|6.283|0.722|8.257|-29.943|-0.967|0.142|-7.743|4.366|1.684|-7.186|-5.737|4.75|-3.785|-3.405|-3.339|6.281|17.858|13.233|11.177|-3.877|6.66|4.682|7.297|-15.179|-14.917|2.431|5.49|3.635|1.903|-3.045|-3.248|-2.017|-0.148|-9.853|-0.439|-1.583|6.059|-4.701|4.149|-0.137|0.439|-4.697|12.426|-2.991|-6.49|-5.185|-7.485|1.901|4.253|-4.159|6.661|-0.302|-3.699|0.276|5.144|9.778|4.872|-4.764|1.455|1.007|1.436|0.639|-7.978|0.773|-1.339|3.983|-2.139|0.207|-5.217|0.635|7.116|-2.312|0.364|2.758|9.828|-2.57|-3.624|-3.888|1.187|-0.989|-2.017|3.475|-2.913|-1.701|4.782|3.446|9.528|-4.792|-1.391|2.66|-7.062|8.834|0.959|0.391|20.926|-12.302|5.072|-4.031|11.594|2.577|2.349
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||-10.256|5.043|-0.89|-0.227|-1.599|-3.324|1.83|2.842|-0.654|-6.355|-2.509|1.349|2.591|1.816|5.139|3.765|2.817|-0.824|4.232|0.654|-1.147|2.962|6.711|0.506|0.579|3.079|8.381|-2.62|-5.341|1.207|-3.673|-2.005|-3.707|-3.513|3.234|-1.676|0.976|1.452|-0.916|-2.571|-1.072|-1.163|2.143|-5.247|0.485|2.041|4.121|-4.096|0.351|-1.506|-1.582|-1.402|3.621|-3.855|1.497|1.049|2.651|-6.178|2.489|0.44|3.348|5.128|-5.153|0.103|-2.924|0.909|0.243|-4.285|2.75|-1.24|1.154|-5.723|-5.615|1.766|4.207|-1.389|2.917|8.906|-2.726|-5.17|0.694|6.292|-1.235|-3.44|-1.955|-1.843|0.625|2.583|2.447|0|3.33|4.109|-10.445|-0.798|4.677|-0.672|-4.475|1.339|-1.191|1.908|5.167|2.11|-3.379|-4.506|0.038|4.386|2.745|-1.453|1.061|-2.312|5.977|3.137|-1.818|-9.503|-3.058|-1.058|-0.093|4.76|-5.089|4.853|-2.946|5.233|1.361|4.475|3.821|2.197|5.798|0.094|-0.211|0.353|1.772|-2.861|3.765|1.098|7.053|-9.887|7.572|-3.424|4.578|-5.51|5.669|2.245|0.843|7.258|-4.194|0.462|-1.447|-5.804|-1.614|4.488|0.026|-0.491|17.186|-6.691|3.567|9.756|-6.06|8.434|-1.608|-7.608|-12.529|6.565|-3.191|-4.311|-5.321|0.268|3.662|7.931|7.124|-4.861|7.015|-5.453|9.951|-2.117|-6.637|4.27|3.505|2.244|-16.628|-9.2|1.387|-0.877|-1.056|-3.661|5.735|2.148|12.431|-4.206|-1.143|2.723|-5.547|2.534|1.442|-0.987|-1.96|-8.009|-11.649|-2.971|0.994|4.183|1.479|-5.529|-10.495|-3.143|-2.848|-0.879|0.135|2.838|0.07|-6.515|-4.287|-5.37|-1.825|2.784|3.259|1.198|0.218|2.036|3.388|-0.213|3.463|-8.255|-0.972|6.541|-4.788|0.204|3.371|7.566|7.901|6.405|3.074|-5.332|0.827|0.257|3.388|2.19|7.658|5.973|-10.271|-0.721|6.335|-5.717|-2.568|3.449|18.809|-14.308|-11.092|7.192|18.761|5.275|2.86
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||-2.913|0.479|5.26|-3.242|1.504|-0.035|-2.5|1.151|-2.234|1.559|-0.603|4.104|0.977|-2.091|0.481|-0.549|-0.703|-1.541|0.908|0.668|-0.158|0.423|0.088|2.459|-0.843|1.014|5.765|-1.602|2.77|0.447|-0.734|-1.164|2.145|1.104|1.298|1.172|2.336|-0.124|5.077|-0.173|-1.093|-0.512|-3.793|-1.315|-1.808|-0.593|1.443|-0.538|6.022|1.697|-7.18|0.967|-0.321|-0.26|-0.399|-0.634|1.775|-1.176|0.08|4.068|0.816|-0.458|4.529|-7.1|0.061|-1.964|3.3|-1.135|1.753|4.144|1.926|-1.082|0.13|-1.072|1.106|2.717|5.622|-4.149|-2.248|-1.945|-0.58|0.41|1.98|3.295|3.335|3.727|-5.589|-1.227|1.827|-2.039|0.869|2.459|-2.221|1.605|1.969|1.738|1.271|1.944|1.749|2.708|0.735|5.596|9.228|-7.964|-0.471|-3.349|-0.267|1.08|2.548|-8.28|0|-2.332|-1.755|1.862|-0.861|-8.738|-0.045|3.197|0.77|3.479|0.73|0.711|0.418|3.305|-4.19|-3.593|1.939|-1.136|6.611|2.139|0.052|3.331|2.485|1.525|4.038|-1.84|0.569|-3.251|1.002|0.729|-0.944|-0.249|-4.42|3.422|-0.027|-1.562|0.979|-4.544|-4.867|1.225|-5.817|2.092|-0.764|0.096|14.933|4.026|-3.153|4.268|-0.288|-2.221|-1.523|7.054|-2.146|-5.638|-1.163|-1.676|-2.515|5.758|2.444|-3.024|4.886|-0.313|10.478|-6.364|-2.806|-4.616|3.77|3.612|0.059|1.461|-0.119|-3.782|-1.385|1.666|2.958|-1.14|6.211|-5.322|5.851|3.212|1.302|0.92|1.636|-4.342|-3.956|-3.206|-1.52|4.362|0.031|2.695|0.441|-10.406|0.113|-1.584|0.588|1.788|-9.875|4.799|1.663|2.975|-4.961|0.942|-4.647|-1.914|2.849|-1.831|5.868|-2.647|-0.444|1.135|5.366|1.639|2.106|1.821|2.871|-0.69|0.392|-2.64|-2.739|-5.065|-0.539|-0.429|4.134|1.503|-0.452|1.723|1.872|1.214|2.24|0.304|-0.693|-7.372|-4.735|0.107|4.248|-2.701|-0.591|-8.725|4.428|-2.447|-1.355
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||-12.041|13.176|-5.295|11.746|10.154|1.113|-1.815|5.019|0.855|7.137|-6.784|-4.976|-1.635|1.808|4.341|10.473|1.499|0.824|7.848|-1.945|-7.545|13.254|5.565|2.362|16.259|-2.762|8.691|-26.106|-7.463|2.143|1.685|-7.547|-10.932|-0.559|-5.22|-3.443|-3.591|-2.173|10.122|0.716|1.992|2.56|-8.014|-1.789|0.845|-1.114|8.95|-9.296|15.596|-0.347|-1.704|-6.124|3.344|-4.034|0.391|-1.761|7.105|-12.413|-2.013|2.175|10.136|1.473|-14.458|-0.583|-12.695|7.049|2.673|-0.624|-1.772|4.345|1.272|-3.374|2.152|-1.724|6.95|1.052|11.63|-11.849|-4.55|-3.338|4.898|4.604|-5.356|1.217|5.415|-3.776|4.124|9.556|-0.708|2.266|6.298|3.42|-4.773|2.409|4.494|14.359|-0.154|7.413|2.377|7.892|3.637|1.935|-9.279|-6.751|-4.739|-3.686|2.426|-4.574|-4.281|-8.243|6.452|3.058|-2.338|-6.182|-7.43|4.515|-3.509|2.285|-2.84|6.829|-3.793|4.325|4.369|-2.895|13.562|6.816|-7.354|5.544|-1.364|3.017|-0.566|-6.33|4.308|-2.322|-0.572|-9.375|5.474|-3.906|-5.553|-7.689|3.801|5.631|-1.082|3.324|15.048|1.243|1.751|0.293|-2.206|3.429|8.73|-7.159|19.515|-20.543|6.766|6.122|-9.919|0.278|-2.57|-4.814|-11.148|3.253|-5.635|-5.107|-10.214|0.133|2.073|7.807|6.706|3.256|3.312|-9.055|5.53|-10.862|-6.487|-1.642|4.17|-0.533|-0.514|4.185|-4.683|4.418|-6.415|-13.342|-9.254|0.232|9.147|-2.828|-3.22|0.538|3.766|-1.941|-0.838|-5.942|-12.27|6.917|-2.968|2.962|7.725|-2.689|3.383|0.684|-5.14|-1.85|3.9|6.804|3.683|0.035|1.402|-4.696|-2.38|2.596|0.707|-0.061|-1.178|6.71|-3.647|-6.827|0.275|-5.251|4.772|-4.739|-1.834|-2.753|2.898|-5.153|-4.768|-0.946|3.327|1.822|-2.416|2.362|-3.341|-0.814|-2.423|-2.237|6.952|6.311|3.659|8.601|-7.216|-3.199|1.744|3.142|2.695|-14.557|4.167|7.662|9.644|0.38|0.382
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||-4.047|3.158|-3.445|-4.444|-3.633|2.973|-3.469|2.011|6.364|-5.528|-10.837|4.064|-3.795|1.123|4.259|6.272|1.161|-8.017|11.619|0.236|-4.852|15.67|-0.936|2.675|1.744|1.914|-0.428|-6.118|-5.57|-4.18|-2.67|6.164|-3.126|-8.519|-1.769|-5.186|-3.757|4.984|5.8|-0.345|0.863|-3.619|-8.834|-0.411|-2.101|-0.989|4.636|2.493|-19.027|3.366|-3.772|4.365|3.611|-2.526|15.755|5.936|2.831|-4.452|-1.115|-0.692|3.095|-2.163|1.487|5.09|5.728|1.339|-3.612|-2.953|0.994|-2.683|-2.124|6.381|-3.93|-0.713|-2.637|4.118|1.513|-3.888|-7.352|0.483|1.691|6.675|1.073|1.265|14.174|1.782|3.639|-2.89|-0.64|-1.784|-0.153|-4.704|-2.965|-0.453|5.277|0.38|4.213|3.304|-2.747|15.76|-7.902|20.644|-3.142|-2.742|1.444|-8.882|1.672|-7.666|3.516|-3.362|6.709|3.161|-3.699|-6.637|-21.336|3.318|1.785|2.626|4.466|9.216|-7.969|1.415|-7.851|2.205|-5.417|4.622|-0.677|-0.554|-5.649|-3.96|3.205|2.438|3.811|-8.262|-1.054|-13.195|2.909|-3.618|12.073|-6.77|23.658|6.721|3.796|7.983|14.468|1.866|-1.263|-6.611|-7.211|0.36|-1.768|-11.516|26.806|5|7.768|2.983|5.385|-4|-14.414|-8.146|-6.079|-5.33|-15.781|-5.43|-5.883|1.04|-9.219|5.641|4.792|-0.729|0.948|-2.54|7.276|-14.675|-7.787|1.026|6.01|-6.79|-6.672|0.664|-0.221|-8.463|-2.585|-8.284|1.571|-4.769|14.446|-16.745|-1.349|1.884|-2.052|5.645|-9.329|-1.803|-8.778|1.703|-0.093|-0.087|2.807|3.166|13.381|-16.992|-2.683|-6.224|7.382|10.959|0.76|-0.681|0.939|-0.116|1.581|1.785|-6.14|-5.006|-0.759|2.192|0.646|-4.705|-7.273|-3.062|1.355|-1.772|-2.773|-0.386|-1.637|0.068|-4.47|-7.375|1.102|-6.518|-5.784|5.602|-0.722|-2.263|-4.321|-0.404|3.554|2.78|4.969|11.339|-5.71|-8.743|-4.825|3.754|6.829|-4.152|4.577|-2.235|13.458|-0.18|-0.275
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||6.985|7.632|-0.894|5.518|0.168|2.194|-6.642|-5.38|0.487|8.082|-2.972|-0.015|3.477|1.286|0.992|3.87|8.954|-3.684|2.229|-0.749|-1.822|19.06|1.396|-0.316|11.899|3.503|14.379|-22.386|-5.411|1.986|4.603|-10.996|-12.619|2.815|7.53|2.674|-8.907|3.73|-4.47|-4.287|2.199|1.348|-2.263|-4.011|-3.284|-11.525|9.549|-1.93|2.567|6.789|-3.092|-0.994|6.07|0.166|2.315|2.8|12.059|-11.719|3.152|0.638|20.259|-9.522|-9.924|-9.723|-9.873|0.439|0.761|-4.929|7.468|3.855|-6.872|-12.873|7.129|12.616|6.131|0.032|8.871|-2.454|-11.272|16.309|1.666|4.897|-7.957|-6.694|37.897|7.291|-2.309|-0.139|2.493|1.238|4.892|4.575|-0.863|1.043|5.711|4.25|-4.49|-3.333|1.101|0.136|5.74|5.382|0.076|-3.131|2.454|-3.614|-1.642|1.097|-1.716|3.388|21.313|2.33|-3.36|6.762|1.197|-1.774|-3.356|3.531|-1.072|6.369|2.416|4.327|0.719|-2.556|1.592|6.68|-1.388|4.369|0.881|-0.393|7.581|0.05|7.571|0.43|1.362|-7.716|-4.374|-2.048|-0.562|1.136|4.788|0.124|0.199|-5.281|5.47|2.812|-0.331|-6.168|-6.084|-0.202|6.161|-1.5|9.436|-0.409|6.269|7.56|-0.983|1.258|-3.801|-6.428|-4.599|5.292|-8.786|-13.09|-1.141|6.188|0.777|3.969|-0.276|1.258|0.421|-14.945|5.589|-3.194|-3.646|2.904|23.795|-11.178|-1.075|-3.042|0.299|-0.149|-0.95|-2.889|-10.933|5.711|-0.346|0.096|0.972|-12.632|-1.025|1.311|4.445|1.206|-8.194|4.38|3.24|0.519|2.251|-5.122|-1.505|4.094|2.108|-1.75|-0.639|1.135|-3.972|6.341|2.522|-0.681|1.829|3.332|5.554|-1.956|0.196|-1.574|-1.53|1.512|1.987|0.072|4.616|-7.94|0.886|-0.131|0.943|-5.203|0.435|4.957|0.173|0.041|-2.602|2.776|-3.037|-0.01|8.032|5.388|0.101|1.552|-1.34|4.066|5.279|0.371|0.899|0.553|9.219|-4.016|2.262|-3.833|5.362|0.411|0.096
00628|16860|/equities/universal-display|R1000GROWTH||-4.437|-3.826|5.274|4.029|-6.108|4.907|-4.335|2.403|2.775|-5.056|-2.835|-1.329|-2.746|-2.886|2.457|3.312|-1.472|1.461|5.553|0.238|-8.038|8.061|-0.076|13.931|10.905|1.118|-0.617|-21.871|-2.242|-1.23|-5.878|3.984|-2.339|10.386|-0.231|-4.729|-0.518|0.978|0.79|-2.277|1.216|0.114|-8.151|2.966|-3.896|-2.31|2.67|-8.811|-0.205|-10.834|-1.018|-1.271|-2.291|2.827|-2.625|1.095|13.287|-4.698|-0.206|2.519|12.321|-2.148|-24.568|4.307|-2.844|3.229|3.838|0.396|3.982|10.037|4.172|-0.504|1.993|1.204|0.152|7.902|5.674|-6.128|-2.044|-3.283|1.372|4.103|-5.679|-3.12|1.623|-5.43|-1.078|7.243|-2.421|-1.409|0.265|0.583|-7.67|0.923|2.366|5.638|-0.624|6.569|1.366|4.856|5.876|2.033|-7.893|-2.456|1.027|1.14|-0.928|0.361|-0.492|-3.333|9.478|-0.847|-1.754|-2.718|10.067|0.75|-1.095|4.795|-4.496|6.017|-5.175|0.21|-3.448|-3.729|2.279|10.064|-0.524|2.99|-5.842|-2.591|-3.084|-3.217|6.21|2.837|4.089|-3.583|2.969|3.681|0.439|-2.949|2.735|2.477|0.459|14.988|3.499|1.303|-3.37|-4.367|2.414|2.716|0.247|-1.058|9.678|1.817|1.59|5.269|-6.905|5.448|-3.32|-4.032|-5.93|1.407|-5.143|-6.993|-4.217|0.59|8.618|1.414|4.747|0.074|6.251|-10.073|5.877|-8.684|-6.042|-2.88|5.21|-3.117|-6.363|5.684|-3.738|-9.067|-5.357|-7.892|-0.777|1.584|5.905|0.474|-1.04|14.598|-2.797|-1.851|0.537|-1.409|-11.419|3.425|-3.745|3.513|3.613|-2.379|9.057|0.062|-6.244|-10.716|-1.032|-4.831|5.658|-1.934|4.615|-1.664|-9.86|-2.595|-2.267|-4.273|-0.091|2.955|3.675|-6.192|-10.806|5.223|8.978|-6.042|-1.019|-0.114|5.361|-5.781|3.082|-0.343|2.766|8.981|-12.902|-1.073|0.054|-2.478|-4.808|1.13|-0.825|4.559|3.474|17.379|-10.681|-5.832|-5.61|3.1|0.078|-6.875|-1.093|1.388|7.559|-1.437|-2.903
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-3.806|0.777|-0.675|0.024|-3.514|0.963|3.251|1.402|2.059|1.117|-1.525|3.386|2.762|-3.338|3.07|2.135|-5.732|-0.583|0.586|1.5|6.823|3.458|2.131|7.567|-1.087|-4.508|-6.333|-3.589|3.492|-2.196|-3.328|1.113|0.027|2.249|7.424|1.357|1.894|-6.599|5.574|-10.149|-2.087|-0.956|2.679|3.429|4.143|-4.502|0.301|-0.653|-2.285|-2.487|1.472|-5.631|13.008|1.191|-4.003|3.993|-1.009|-20.326|0.539|0.022|-5.538|-4.672|-2.331|1.626|2.384|-2.778|3.005|-0.123|-3.93|-5.17|-0.317|-10.21|0.353|3.159|1.088|2.132|-2.396|5.226|3.367|-3.824|2.264|3.365|-4.027|-0.992|-10.02|-0.494|4.272|6.02|-2.379|2.962|2.569|-1.058|-4.382|-1.053|-0.28|-2.325|-0.747|-6.177|3.221|-2.044|7.103|3.093|2.124|0.127|-4.579|-0.294|-1.364|-2.478|-3.592|-1.733|11.061|-5.256|0.954|-9.21|1.262|0.062|0.76
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||-4.003|-6.375|-3.789|4.802|1.885|2.573|-2.388|-2.55|-4.016|2.645|-1.793|-0.638|0.883|-1.765|3.975|5.417|17.266|-0.442|5.125|1.59|-1.436|8.969|2.408|2.341|8.797|2.35|12.885|-14.053|-6.356|6.834|-2.872|-9.663|-4.729|-4.15|2.563|1.847|-6.3|6.403|5.862|2.82|2.563|0.634|7.304|-0.376|-0.14|3.592|2.23|-5.517|6.329|2.365|-1.251|1.666|2.112|-0.556|7.353|7.611|4.81|-7.54|0.71|2.031|4.132|2.52|-9.748|-0.145|-3.82|5.868|-0.211|-3.887|-5.264|4.917|-4.222|-0.585|3.982|-2.484|0.623|-0.888|-0.404|-11.427|-4.556|4.867|2.104|6.529|-18.573|2.759|5.49|0.736|-0.909|6.516|6.492|-1.1|-2.77|1.081|-0.495|-0.375|-3.785|11.689|1.788|-10.871|-0.167|2.44|-0.109|4.774|-1.976|-8.06|4.64|2.412|17.928|1.452|-1.183|-7.009|11.819|0.791|-3.232|-2.578|-0.275|-3.087|0.708|2.216|1.167|4.746|-2.202|11.374|2.525|0.764|9.012|5.541|3.002|-1.126|-0.837|-5.91|2.047|-6.897|5.745|5.585|-3.602|-3.94|2.279|-0.561|1.44|0.584|6.438|-2.795|2.266|14.239|-0.323|-1.174|-0.087|-3.358|-0.418|1.614|1.816|4.915|3.345|-2.096|4.493|6.144|-2.126|4.315|2.614|-3.699|-3.837|5.051|-6.968|-1.646|1.282|2.062|3|8.245|2.91|2.324|1.899|-6.565|1.996|-9.687|-3.401|-0.855|7.885|-1.238|0.138|0.624|0.47|0.896|-0.991|-6.926|-1.041|-0.383|12.671|1.551|-7.699|-0.336|-1.619|-0.132|1.507|-6.277|-9.898|1.931|-1.379|0.774|6.45|0.275|10.866|-1.503|-3.605|-3.345|-1.456|8.789|-2.694|-1.187|-0.399|5.404|-4.517|2.168|-3.257|1.5|0.097|3.978|-1.732|1.609|0.218|4.566|3.773|-5.217|-0.839|1.619|3.216|-3.852|0.138|2.409|3.883|0.742|-1.623|4.597|-3.338|-0.386|1.871|0.887|2.417|1.312|5.453|11.647|0.44|-3.098|-0.358|0.292|7.759|-8.514|1.39|0.315|4.538|-0.793|1.037
00631|15506|/equities/sarepta|R1000GROWTH||-2.341|23.312|5.336|0.23|-7.055|2.802|-9.99|-7.29|19.638|14.582|33.361|-15.24|-22.537|-0.384|6.604|-14.791|-44.5|-15.88|14.388|-0.792|4.035|0.441|-42.891|5.079|12.363|5.409|-6.247|-22.696|-4.98|-23.758|-5.668|-3.485|0.442|-1.547|-3.461|-1.671|-2.353|-1.305|-5.441|-1.188|3.942|2.127|-3.832|-3.48|-3.877|16.729|9.269|-14.037|-1.363|-5.986|3.195|2.064|3.414|-3.316|-2.107|2.054|-3.312|-5.052|-3.401|5.32|6.478|-12.922|-0.208|-0.941|-4.273|0.25|-3.968|-1.692|30.837|-0.389|-5.036|5.184|-6.028|-0.334|-1.377|3.797|11.373|-5.901|-2.546|-2.611|1.505|3.649|-1.061|-3.342|-5.757|1.426|6.101|4.618|2.139|2.672|-0.993|19.992|0.944|1.999|1.667|6.848|3.067|1.895|-0.337|4.657|1.846|-26.977|-3.93|-5.731|-4.825|2.244|1.076|1.292|-1.259|-2.122|2.95|6.354|3.583|2.573|-2.967|2.513|-1.822|-1.069|-4.82|0.377|-12.535|2.17|2.005|-1.309|-14.943|24.043|-8.244|6.704|-4.071|4.363|-13.974|3.425|5.868|6.113|-14.751|-7.512|26.451|-1.212|3.421|1.218|-3.165|-5.629|2.778|3.623|-5.641|-0.285|5.172|4.393|-6.25|10.195|2.295|4.771|3.155|-10.106|2.289|0.222|0.997|0.724|2.172|-3.393|-5.446|8.283|-2.243|3.736|-1.046|2.811|14.061|10.668|0.479|3.877|6.287|0.651|12.319|-3.153|-5.248|-2.237|4.949|7.822|-5.972|-2.987|-5.34|-6.2|-7.38|6.516|6.846|-4.652|4.098|-1.903|4.38|1.944|-7.042|9.739|4.907|9.8|-10.731|-16.842|-5.053|-1.649|4.164|2.819|8.904|-1.407|-0.487|-5.804|-4.487|12.385|-1.383|-4.692|-15.319|3.509|6.051|4.851|7.344|-0.05|2.313|4.488|-5.792|0.175|17.734|1.482|-0.388|-8.214|-2.911|-6.418|1.323|-7.733|17.857|-3.543|-4.938|4.642|1.985|5.265|-0.141|-1.198|1.786|-7.44|1.912|-9.511|-4.429|1.981|-2.607|1.968|-6.248|-4.927|7.148|-8.998|8.769|9.758|-51.733|-2.594|-0.211
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||-4.793|-0.154|-4.443|-3.117|-0.182|1.045|-1.772|3.547|2.967|1.821|-4.292|10.186|-1.65|-0.053|2.533|3.501|-1.166|-6.449|1.485|1.716|-3.534|4.967|0.199|5.62|1.251|-1.169|-3.566|-5.17|-0.123|-1.636|-5.206|-1.082|2.228|-1.839|1.571|-3.989|0.119|-0.055|5.005|-0.265|-2.682|-0.918|-5.392|-3.223|-1.398|0.66|1.937|0.356|6.597|-1.573|-3.79|0.353|3.204|4.865|0.024|1.286|5.22|-0.8|-0.052|-0.112|1.783|-2.862|0.179|4.526|1.718|4.42|-1.662|-3.331|0.09|2.913|-3.533|-0.814|-0.432|0.594|3.314|1.714|0.76|-1.734|-3.95|-5.078|0.219|2.593|-1.423|2.257|1.819|3.947|0.584|1.278|-0.894|-0.638|0.877|2.291|-6.154|-0.57|0.313|4.579|2.618|1.895|0.422|4.266|1.474|7.969|-4.301|-2.906|-2.13|3.481|0.626|-0.58|-4.079|-1.535|0.591|-1.101|-2.973|1.148|-1.796|12.587|1.796|2.411|-0.635|9.2|-3.579|2.761|-0.955|4.558|0|-0.744|-0.653|-1|-0.11|1.058|0.086|-6.935|4.68|-1.186|-1.137|-6.325|4.306|-0.863|1.09|-4.672|3.864|1.324|-0.253|0.554|-11.154|-2.364|0.372|-3.876|-1.071|0.829|3.091|2.298|5.936|-2.243|7.021|-1.015|-1.549|9.291|-2.596|-3.148|-7.847|3.566|-2.456|0.829|0.879|4.999|-1.748|4.982|5.089|2.451|-0.634|-1.372|8.524|-7.011|-8.05|-3.235|7.741|0.142|-0.142|1.761|-2.871|-1.215|0.946|3.545|2.658|-2.718|5.131|-3.256|-4.908|-0.719|1.197|-1.458|-1.324|-0.804|-3.749|-0.228|-8.95|3.579|0.733|-0.647|4.181|2.196|-3.307|1.046|4.322|2.959|-1.513|6.049|5.657|0.675|-0.921|0.776|-1.59|-2.347|-2.024|-0.831|-3.297|2.255|-1.675|-1.792|-0.866|-1.745|0.333|1.668|2.012|-5.374|-3.17|1.508|-0.553|-3.021|-0.503|2.773|0.074|1.391|1.864|-0.725|-2.045|7.288|0.537|4.741|4.872|-4.175|-4.251|0.393|4.838|-5.174|0.811|-1.977|-3.051|0.799|1.18
00634|989658|/equities/nutanix-inc|R1000GROWTH||-10.339|-1.205|0.078|-2.701|13.315|4.032|-2.297|0.16|-4.078|-0.707|-3.454|-1.138|4.351|-5.729|2.006|3.477|0.873|-6.458|0.548|-3.849|-3.637|10.213|3.529|8.011|8.973|3.929|1.368|-17.629|-2.766|5.139|-1.335|-8.428|10.252|-1.036|-0.085|2.567|6.299|-0.691|4.676|-0.718|0.24|-3.903|-1.484|-2.538|3.814|-10.795|5.25|-1.095|12.39|1.559|-2.655|-2.074|6.057|2.198|-1.989|2.98|-1.714|-4.906|18.444|2.636|4.336|5.484|-4.441|2.329|-11.017|-9.684|5.717|6.461|-1.129|3.132|-5.324|-24.07|3.642|4.01|8.58|0.941|4.953|-7.071|-4.183|6.902|-4.236|2.075|-4.115|2.252|9.598|0.72|0.327|0.501|5.066|0.328|9.104|9.703|-3.837|0.953|1.986|0.652|2.769|8.4|5.517|0.539|3.868|7.978|-3.26|-7.261|6.524|4.157|-0.598|-0.848|-2.129|3.61|17.945|-2.052|2.407|-0.27|-0.672|1.742|0.827|6.337|-2.674|2.484|-6.235|-1.981|-2.52|3.665|15.027|0.353|6.642|-0.167|-3.423|-2.627|0.315|-2.193|7.264|-4.906|3.241|-13.767|1.095|-0.211|-0.977|-2.018|4.503|4.403|0.375|4.583|-1.996|1.401|-17.581|-0.479|2.588|6.339|0.631|0.352|5.531|0.522|-0.261|1.973|19.882|5.521|1.313|-11.073|0.173|6.115|19.901|0.11|1.97|5.086|11.765|0.532|4.369|-7.977|5.38|-3.941|6.98|0.208|-11.736|-3.081|-18.296|-8.3|-4.25|-5.993|0.08|-3.845|4.584|-10.314|4.327|1.257|14.829|-8.597|-5.658|5.618|-4.417|-3.1|4.071|-2.179|-8.333|-4.756|-4.3|-1.848|5.975|-6.701|1.767|-6.709|0.905|-1.608|-2.3|3.906|-4.402|2.397|-0.933|-9.375|-6.625|1.53|-3.492|-1.318|17.596|7.798|-9.833|3.332|1.638|-1.017|7.219|-10.942|-0.807|-3.83|8.266|5.61|4.361|6.252|4.65|0.4|4.787|5.843|1.425|-2.487|-0.183|0.625|1.002|2.784|-4.167|0.33|-9.955|-10.107|-2.121|2.501|10.026|-8.95|8.902|-0.87|-2.573|-4.064|-1.336
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||-8.136|13.62|-8.138|4.821|-2.112|-0.786|-3.201|3.817|4.685|-10.235|-6.07|10.494|-6.902|0.722|8.63|3.205|-3.137|6.435|7.597|-1.037|-1.711|2.615|-0.705|0.86|5.861|-5.466|-8.276|-15.862|-7.534|1.712|-15.751|0.138|-2.525|-1.453|-13.207|-3.201|-0.203|2.907|1.799|2.336|-1.52|1.725|12.241|-1.448|-1.342|2.325|8.793|-7.302|8.637|0.856|-7.408|-2.539|-6.174|-2.248|0.223|1.546|1.485|-3.453|0.569|-2.282|-8.829|-2.591|-5.779|12.687|-0.429|2.698|-0.684|-7.147|5.12|-0.074|6.811|-0.844|0.138|-1.415|-3.407|2.376|3.021|-7.489|-4.749|-4.645|1.635|-0.336|-8.992|-2.838|6.202|-1.231|-1.489|-1.467|0.916|-2.833|3.485|1.306|-1.29|1.008|4.016|7.639|-0.621|0.52|4.532|16.053|-4.501|7.332|-6.531|-0.839|0.867|-1.176|4.042|-5.597|-2.051|-7.647|3.329|-1.121|-1.532|18.111|1.235|2.645|1.464|-1.335|-2.099|6.893|-5.106|1.972|2.081|3.609|0.164|5.446|-11.384|4.829|1.187|-6.808|5.95|-2.443|5.986|6.555|-3.043|-8.898|1.96|-5.554|3.683|-23.156|2.46|2.063|-6.804|-2.223|5.084|-0.393|-0.629|-0.943|-4.334|7.406|0.365|17.51|16.473|-7.64|8.659|7.653|-7.087|-2.217|-5.719|-9.694|-6.187|5.609|-9.333|-2.759|-8.509|-10.04|2.578|4.166|-0.516|-13.918|7.972|-4.604|8.184|-5.374|-4.689|-2.096|11.706|-7.322|5.55|-5.056|-2.269|-1.881|-3.003|-5.054|-0.492|-2.291|11.808|-6.21|-5.953|2.561|2.033|-1.981|8.992|1.944|-11.305|-6.432|-9.233|2.109|6.508|-7.511|-3.593|-5.577|-5.789|4.048|-6.526|5.539|7.218|4.988|3.991|-3.754|-4.948|15.509|2.426|7.309|1.122|8.049|-5.166|-3.015|-4.247|-1.056|5.008|-4.652|-2.028|-2.716|2.825|-7.97|0.494|-2.899|7.452|3.148|-7.119|-2.132|-1.372|0.401|6.928|5.583|10.591|-4.52|2.081|8.085|-6.445|-3.739|-4.993|14.248|5.055|-10.258|8.607|13.923|0.56|-8.999|2.074
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||-12.96|10.692|-7.842|-2.961|-6.423|2.309|-2.056|14.477|-11.592|-1.03|-17.291|2.425|-6.095|0.246|7.24|6.092|-2.05|-1.497|4.978|0.629|-1.906|4.511|11.447|5.559|8.581|4.455|-6.367|-28.339|0.175|0.088|3.127|8.598|-3.45|-22.48|0.015|-4.209|-4.013|1.928|11.691|-1.694|-3.825|0.747|-0.481|-2.779|-3.647|-1.995|1.247|-12.995|-32.057|-3.15|-5.222|-0.154|-0.359|-1.881|9.764|3.053|2.582|-8.086|-1.038|2.255|2.024|-3.839|-5.414|0.158|-2.376|7.611|-2.009|-1.54|-1.715|-4.834|-3.664|-0.543|-2.841|0.415|-0.305|1.735|0.026|-1.019|-4.046|-5.376|3.899|3.349|2.933|1.323|2.731|-1.112|1.437|1.327|0.568|0.696|-1.52|-1.838|-3.373|-0.045|2.263|7.534|0.22|6.093|2.317|9.636|-2.025|6.573|-1.493|-3.541|-0.731|-4.135|1.308|-3.384|2.963|-3.375|9.043|0.433|-6.587|1.654|-1.619|3.901|1.185|2.48|0.984|5.792|-3.982|0.326|-0.924|6.768|0.037|6.538|-4.825|-0.32|1.568|-5.527|4.423|-2.627|7.196|-1.379|-5.626|-12.366|5.793|-0.992|-0.817|-4.44|4.108|-0.896|0.247|4.004|14.065|-0.312|1.014|-0.811|-6.186|4.272|3.369|-8.439|20.252|-4.329|1.543|6.721|-1.729|-0.111|-0.725|-11.159|-11.154|7.869|-6.155|-0.68|-2.508|6.107|-5.668|3.679|4.23|-3.761|-2.359|-9.289|4.139|-15.935|-7.084|-1.495|5.626|5.761|-4.343|1.395|2.964|-1.695|0.485|0.55|-0.298|0.882|3.507|-2.741|0.439|-2.059|-7.276|-0.601|2.174|-4.65|-7.422|0.848|2.386|4.178|1.313|-1.05|4.889|-4.643|-2.926|-2.58|0.431|4.885|-4.137|2.264|3.571|3.75|0.307|2.646|-2.807|-1.244|-3.189|4.187|-5.278|4.451|-0.199|1.937|0.302|-0.769|-0.776|3.023|2.54|-8.65|-3.607|0.538|0.792|-1.818|-0.854|7.648|-0.413|-0.393|3.67|0.29|-0.524|3.42|-0.243|0.095|6.443|2.729|1.876|4.249|4.232|-7.04|-1.999|-2.003|5.295|0.069|-1.45
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||-8.315|-1.926|-0.459|-3.803|-2.988|-1.034|-4.289|1.59|1.846|-4.716|8.716|0.165|-0.407|-4.337|-1.414|-0.016|-0.69|-2.97|-1.741|-0.324|4.255|1.885|-4.798|6.25|3.687|-0.81|2.356|-9.479|1.499|-1.578|-0.369|-1.897|2.587|-1.97|5.836|-0.636|6.433|-1.999|2.952|1.521|1.746|2.097|-1.331|-4.682|-0.45|2.255|8.731|-10.453|-13.03|2.905|-1.406|-1.944|-1.446|-1.788|-0.273|-1.152|2.305|-2.281|3.372|0.243|2.498|-1.968|12.288|1.381|3.46|2.952|1.254|7.605|-1.578|-2.833|1.76|-2.323|-1.32|-3.23|1.322|4.265|2.135|-4.324|-2.028|-1.703|-0.439|0.291|-3.527|1.387|7.562|-2.67|9.914|0.488|0.05|2.2|-0.01|3.456|0.7|-1.986|5.278|0.099|1.717|0.022|2.269|7.187|-4.883|19.16|-8.261|-2.9|0.025|-0.552|-4.255|-2.943|-6.675|-2.834|1.491|5.517|-4.879|2.517|-3.853|2.578|-1.974|3.424|0.141|2.677|-3.957|2.347|4.411|5.016|-3.977|-2.082|-2.115|19.246|-0.406|-1.164|2.764|-2.26|0.984|-2.156|-1.802|-8.53|11.232|-2.354|7.947|-6.484|2.58|0.81|3.968|5.809|10.222|5.413|-5.225|-3.203|-6.998|-2.866|-0.124|-4.88|16.147|1.662|8.693|2.12|2.527|-1.856|-1.301|-7.638|-9.991|6.616|-7.17|-3.099|-6.101|-0.624|-16.184|3.526|5.825|-0.454|-3.223|5.617|13.08|-8.553|-8.367|-2.464|7.306|2.566|-4.176|-24.536|-9.117|-5.06|-0.309|-2.058|-1|-0.189|6.661|-0.487|0.373|-1.881|0.114|0.691|6.18|-2.875|-2.434|2.405|0.405|2.167|4.442|0.933|-2.078|-4.779|-0.658|-8.75|-7.007|-10.422|0.728|0.598|4.477|7.574|1.681|-0.803|2.446|-2.569|-0.515|2.841|-2.622|1.015|-3.773|-3.073|2.058|-2.016|3.663|0.84|-3.011|2.937|2.66|4.145|1.834|0.615|-0.801|-6.097|-11.414|-2.155|1.396|-6.772|5.478|0.131|-1.321|5.015|1.152|-5.911|-4.765|4.12|12.608|-2.826|-1.238|-2.126|-6.474|4.627|-1.945
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||0.685|1.944|-3.735|0.576|-0.55|0.933|-5.604|7.849|5.972|1.204|-14.113|6.696|-2.055|0.167|3.648|6.366|-0.498|1.671|4.076|-2.709|-8.665|15.395|1.157|13.815|-0.331|3.156|2.436|-14.511|-1.4|1.278|-1.024|-11.882|-1.3|-14.46|-1.701|10.84|-3.904|1.105|2.526|-3.084|4.688|-2.211|-13.468|3.08|-0.512|2.309|2.181|-4.23|16.929|10.612|4.252|-2.285|8.733|-4.725|-0.862|2.74|7.67|-11.272|-8.385|3.294|7.063|1.983|1.121|-2.834|5.366|0.554|0.386|0.903|2.146|-5.945|2.356|-1.283|-1.661|-3.688|1.652|1.497|-3.136|-8.99|-1.841|5.023|-2.703|2.25|0.188|1.517|-1.058|1.212|-0.339|26.746|9.725|2.332|-1.793|5.093|-6.074|-2.145|4.886|4.01|-9.146|1.278|1.572|5.631|4.501|18.12|-6.616|-2.475|-4.136|3.295|8.818|-3.421|-0.56|-6.185|10.33|-0.116|-5.627|2.664|-0.391|8.748|8.432|1.149|1.746|14.697|-0.31|6.392|-2.159|2.523|3.004|0.213|-2.213|8.42|0.363|32.192|10.521|-5.549|4.934|-4.612|-8.023|-6.301|8.224|-8.367|5.877|-18.642|9.901|4.344|0.963|3.89|8.111|-4.613|-3.644|0.166|-5.191|1.301|1.346|-5.806|17.311|11.679|10.754|-2.285|-3.959|9.501|3.655|-8.946|-12.437|2.61|-2.107|-4.232|-6.853|0.434|0.201|10.221|12.893|-3.186|2.991|-4.045|8.497|-6.528|-10.46|2.695|8.422|-6.11|-1.473|-0.26|-3.481|-1.849|-6.765|-12.888|-9.22|0.352|8.882|5.604|-6.983|0.378|7.15|4.824|-0.578|-3.918|-5.383|-1.387|-7.788|2.801|5.579|-5.784|2.88|-3.12|-3.567|-1.34|1.59|-8.392|0.281|6.67|2.597|-3.302|-5.416|2.852|-1.236|-5.098|0.26|4.305|-5.663|5.061|6.023|-3.433|2.586|-0.78|-1.953|-4.137|7.621|-6.739|5.428|-3.444|3.138|-2.458|-0.646|5.664|1.644|-0.182|4.409|3.02|3.466|-1.234|-0.176|6.885|0.274|-2.419|-1.5|2.857|6.82|-5.737|-1.455|-5.592|5.621|0.05|0.025
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||-13.625|-1.722|-2.979|2.814|-2.383|1.228|2.777|5.548|4.269|3.721|-7.119|1.157|-3.847|-0.717|9.637|5.721|2.988|-4.077|2.638|1.329|-8.537|4.915|2.252|4.491|5.096|4.92|1.787|-18.418|-1.705|0.259|-0.091|-11.056|-0.138|-1.927|-1.268|2.299|-4.645|2.697|14.452|-7.109|0.86|-1.111|-5.663|-4.31|0.139|-0.043|3.618|0.567|7.874|1.424|-3.964|-3.563|5.07|-1.367|-2.406|7.057|4.052|-3.624|-0.512|4.466|6.016|1.576|-10.333|6.087|13.98|6.909|0.223|6.475|0.734|-0.34|-6.759|0.111|-3.079|1.898|4.014|4.448|2.159|1.359|-5.139|-6.933|3.382|7.089|-3.863|6.933|-3.967|-3.484|-1.169|2.259|-10.588|3.6|4.518|-1.738|-3.8|0.32|2.903|12.637|3.135|11.845|-0.568|11.531|-8.37|20.374|-5.021|-4.501|1.399|-5.156|1.524|-6.87|0.83|-5.673|4.05|1.718|-7.294|-1.232|0.285|8.813|24.299|3.376|3.153|4.022|-6.307|-4.076|2.793|6.841|3.497|24.936|1.141|-26.832|-8.549|28.206|2.859|-13.393|7.534|5.524|-36.522|-34.77|2.465|-0.966|-0.374|-4.481|5.339|12.225|2.57|4.126|4.164|2.478|2.686|-6.847|-7.434|-6.336|2.983|-11.208|15.439|-1.058|8.226|-2.821|-2.327|-0.639|-4.183|-4.31|-8.006|3.465|-4.85|-4.522|-3.052|10.819|1.047|2.98|1.686|-0.775|2.424|-3.6|6.647|-6.308|-7.944|-1.413|10.275|-2.13|-3.145|3.193|-2.461|3.132|0.907|-7.123|-6.864|-1.062|5.503|-2.099|-10.053|1.311|-4.101|-0.868|2.847|-13.893|-9.636|2.617|10.757|1.835|4.281|-5.341|1.459|-5.885|-1.975|-3.149|0.622|1.128|-4.86|6.679|1.807|1.729|7.15|4.789|2.554|-1.641|-2.402|5.069|-4.796|-0.339|7.972|-2.857|1.261|-3.24|1.998|0.42|6.786|-8.3|-4.919|2.25|1.358|-5.552|-2.09|1.551|-1.555|6.453|7.691|-1.346|-1.8|-3.562|0.983|2.589|5.114|3.906|12.621|5.862|8.346|-4.228|1.237|5.776|10.892|0.05|2.357
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||-0.345|-3.738|-0.111|-8.548|-0.039|-1.974|-0.531|2.007|-0.112|-4.956|-2.018|-3.639|-1.82|-5.593|-0.55|4.125|0.498|-4.246|1.286|1.414|-1.726|1.696|3.789|4.476|1.241|1.405|1.708|-9.236|-0.674|3.896|-1.276|-7.354|-2.747|-0.751|-0.404|-0.7|-0.04|0.489|3.561|-5.619|-1.495|-0.15|-3.567|-1.427|1.093|2.293|2.559|-3.159|6.142|-1.432|-3.32|1.335|6.622|0.533|-1.066|3.245|1.933|-2.884|-0.019|-0.79|3.555|-2.253|-4.229|6.819|-0.023|1.528|1.724|1.572|2.571|-1.362|-0.125|-3.142|-0.724|0.466|1.479|2.704|-3.917|-2.58|-1.269|0.457|1.508|-0.141|-1.416|3.467|-0.154|9.054|-2.741|1.32|0.878|-1.123|1.619|0.495|-4.667|0.101|2.293|1.74|-3.356|2.94|1.896|1.841|1.445|8.553|7.48|-0.271|-3.282|-0.478|-3.842|-2.556|-1.131|7.784|5.624|2.843|-1.832|-0.213|-6.406|10.178|2.277|5.838|0.729|1.25|-6.009|0.748|-0.935|2.737|1.773|3.943|2.003|4.43|-14.105|-0.441|1.214|1.468|8.346|2.042|-3.984|-9.381|1.917|-12.987|0.959|-5.089|2.874|0.278|-0.062|7.813|3.172|1.447|-0.499|-8.135|-6.422|1.237|3.133|-2.683|5.97|-1.05|9.421|0.319|-0.476|0.998|-1.622|-3.892|-8.403|8.675|-2.62|-5.166|-5.171|3.454|-2.487|2.637|4.066|-0.508|0.296|-3.941|9.199|-0.384|-6.645|-6.559|7.726|0.428|-1.272|-2.824|-4.758|-2.935|-3.229|4.593|0.989|-5.15|8.436|-2.481|-5.121|2.815|-4.11|-3.153|7.119|-1.365|-5.756|-4.205|-9.591|0.725|2.543|2.524|2.785|1.152|-4.014|2.243|1.18|-1.238|6.292|8.593|0.531|4.422|-6.187|1.008|-0.902|-0.312|6.82|-0.366|0.722|-0.203|3.325|1.173|0.116|-1.427|-1.82|3.117|3.068|2.824|0.877|-0.941|-0.119|-3.571|-6.517|-1.098|7.736|3.684|1.619|0.189|2.924|-4.654|-2.748|3.165|5.538|-9.74|0.222|4.445|3.245|-4.356|8.236|-4.679|0.605|4.17|0.162
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.058|0.3|1.144|-0.023|-0.21|0.327|0.246|0.023|-0.047|0.094|0.696|0.534|0.561|-0.652|13.964|3.974|0.664|5.881|2.109|-0.335|-1.897|-2.958|-1.64|-3.069|-14.764|13.828|3.083|1.203|-1.107|-1.673|-0.393|-1.992|8.911|-1.44|-1.309|-5.618|4.006|-4.093|0.04|16.685|5.377|5.956|0.156|5.896|-3.26|0.302|-5.253|2.946|0.681|8.913|2.553|-13.122|11.518|-11.497|2.659|9.981|-4.676|-3.102|5.594|-6.824|-8.903|8.637|-6.564|-0.442|-8.731|2.784|11.307|-2.585|20.534|-8.273|8.892|-4.345|17.438|-1.286|-3.396|-0.801|4.419|0.043|-18.745|-9.357|-1.968|-10.211|6.394|0.297|-0.326|2.987|12.209|-4.429|-8.384|2.785|-10.311|-29.674|-0.406|4.39|-5.709|3.08|-7.284|0.631|7.729|-0.432|-1.346|-6.357|-7.515|-1.989|39.555|7.405|4.547|3.383|0.187|2.713|-4.277|-1.051|0.653|-6.051|3.009|7.488|-8.186|-0.927|17.096|-0.69|8.265|-4.998|0.535|-3.264|-2.373|5.074|7.877|0.255|1.985|3.66|0.203|-7.978|1.644|-3.508|0.367|3.847|6.502|-1.567|-3.226|8.146|-6.232|-3.29|-3.422|-3.237|-10.016|-5.267|4.6|0.918|14.954|-5.066|-0.505
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||-4.062|-4.006|-3.505|6.069|5.723|5.039|7.296|-1.476|7.895|14.877|-6.054|-2.121|-11.635|-4.388|5.339|5.785|5.523|1.7|-0.879|2.786|-0.599|-2.125|-0.871|0.145|12.153|6.331|8.979|-3.731|-0.991|14.198|0.103|4.973|-6.66|1.329|7.002|-0.327|5.524|1.519|9.045|-2.242|-1.954|-0.122|-9.091|-1.528|-3.376|-7.602|5.123|-13.628|1.986|-3.316|3.993|0.639|-3.354|-1.221|1.504|-7.68|8.032|-14.555|-4.878|-3.463|9.477|5.689|-7.556|4.247|-3.86|9.157|2.919|2.304|-3.46|-8.308|-4.335|-3.149|-2.324|-11.867|-0.777|2.324|6.863|-5.087|-4.219|1.324|1.902|-5.78|3.717|-2.57|1.723|2|-8.89|-0.549|0.608|6.283|-0.468|0.058|-5.158|0.111|5.445|7.828|-3.415|13.103|4.542|29.384|-2.011|13.958|-3.518|2.472|-2.997|-6.186|0.282|-6.338|-1.131|-8.373|2.871|-1.055|-9.412|0.815|-2.317|5.5|7.56|7.604|-11.224|-5.978|0.222|6.457|-2.232|5.954|-8.234|-3.259|1.544|10.39|4.94|-0.845|32.291|-6.184|6.711|0.789|1.72|2.468|-1.618|-6.889|-3.43|-10.093|-7.199|18.135|0.826|4.198|-1.589|-1.667|6.785|-8.824|-17.212|15.519|-10.581|4.344|2.22|6.293|-2.399|4.096|-14.003|22.141|2.805|2.544|-4.339|6.18|-7.292|5.96|-24.876|8.943|15.553|4.471|6.752|2.019|8.366|-12.302|9.383|-10.695|-23.136|14.786|10.182|6.995|2.468|-9.66|1.509|-8.93|-7.448|-9.308|-1.301|-9.89|52.856|-8.222|-14.799|6.629|-15.536|-5.444|-8.527|1.383|-12.996|3.102|-4.389|-3.159|11.317|-11.538|15.934|-6.671|-14.584|-36.677|-0.428|-10.396|-8.089|-1.26|12.583|-6.411|-11.497|-4.145|-3.758|-2.823|-13.525|3.055|-5.918|-6.384|-3.365|-1.043|4.352|-11.384|-8.025|3.647|-1.23|7.849|-1.263|-2.789|4.897|6.215|-5.249|-3.326|-4.478|-0.879|0.678|5.59|3.314|-7.099|-6.798|-6.365|-10.651|-7.072|0.217|7.502|19.207|-8.987|0.984|-2.322|-4.564|-1.468|1.044
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||1.223|0.434|-2.061|-3.101|-2.589|-0.189|-2.527|5.151|1.597|-1.005|-10.004|4.675|-4.879|-1.796|4.618|1.922|-0.589|-1.763|2.092|0.153|-5.569|7.03|-0.667|1.089|-2.046|-1.578|2.481|-7.281|-1.147|-0.884|-7.108|1.965|-0.32|-1.539|1.499|-3.188|-4.843|-0.683|5.161|-3.051|-0.797|0.973|-6.817|2.195|-2.49|2.815|-1.089|-4.358|7.872|-1.088|-4.504|-0.096|6.001|-5.232|4.087|-1.524|1.305|-1.391|-3.208|0.266|0.567|1.333|-3.879|4.37|1.905|0.139|-2.26|1.335|1.818|-0.771|-1.011|1.083|-1.665|-0.78|2.459|1.625|3.776|-4.527|-4.82|-2.485|3.964|0.969|-1.47|-0.198|-4.324|0.499|0.663|0.547|-2.653|1.982|-0.356|5.133|-3.731|-2.625|3.914|6.702|1.707|0.513|1.41|2.318|-0.594|4.593|-5.568|-1.622|-0.154|-0.91|-2.491|-2.671|1.337|-5.53|4.172|-1.137|-4.282|-0.997|-1.864|0.02|4.358|1.116|0.062|3.522|-1.059|0.326|2.388|3.93|-0.738|0.305|-2.19|2.715|-3.397|0.802|4.016|-3.051|3.517|0.663|-2.56|-3.138|1.025|-1.727|1.414|0.16|4.686|2.566|-0.912|1.536|3.961|-2.139|-1.134|0.101|-2.504|-0.116|4.054|-1.332|7.633|2.512|4.018|1.425|0.564|-0.457|1.142|1.227|-3.872|1.012|-3.322|-3.946|-0.73|2.365|-1.718|4.925|3.316|-0.953|-0.735|-0.716|6.868|-4.701|-5.095|0.111|4.991|-6.425|0.387|0.097|1.295|5.673|0.843|2.632|-9.208|-4.88|6.639|-3.046|-0.445|2.69|-1.238|0.058|-0.59|-4.273|-2.619|-0.09|-5.431|3.936|1.115|-3.703|5.292|-1.316|-1.098|-4.138|2.11|0.023|0.774|7.433|4.626|-1.784|-4.009|2.823|-0.922|-4.464|0.012|7.234|-2.6|2.747|0.382|2.924|-1.663|-1.229|-0.645|-1.575|3.62|-3.643|0.037|-5.695|1.961|-4.511|-1.784|3.494|0.32|-2.298|3.748|1.026|-0.892|2.545|0.432|1.189|1.393|0.012|3.377|4.416|6.413|-8.512|1.845|3.601|8.764|-0.517|0.334
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||-2.149|-3.381|-1.179|-5.762|6.309|-1.844|0.465|2.976|5.094|4.783|-4.521|1.708|4.551|-3.571|-0.48|0.752|7.744|-4.148|5.073|-5.393|-1.808|8.175|2.056|0.761|4.355|-1.836|7.249|-3.351|1.601|3.186|-6.47|-11.056|-4.043|-2.836|3.675|2.509|2.799|3.783|5.525|-0.757|-1.79|-1.073|-1.964|-0.592|-1.078|-1.454|8.752|4.878|4.994|0.714|1.201|0.113|3.554|1.959|4.921|4.846|6.542|-5.007|0.92|1.681|3.255|1.063|-2.595|-1.535|-2.9|2.727|1.707|0.839|4.744|-1.966|-3.424|-2.344|-0.621|-0.443|2.493|5.377|-0.145|-10.966|-2.396|-2.127|-0.208|2.139|4.041|2.666|1.92|2.22|4.155|1.508|-1.221|-2.073|0.574|1.625|-4.69|2.373|-1.688|9.168|1.116|-3.857|-2.199|2.377|2.53|10.857|-3.69|-5.441|-3.382|5.383|4.125|-4.856|3.558|-3.7|-0.873|0.474|-2.563|-1.277|-1.791|-7.755|2.52|2.942|0.713|3.817|-2.684|7.166|1.594|0.828|-3.045|8.42|1.283|13.839|1.194|-2.871|-0.246|-1.243|6.141|-0.588|-0.465|-8.661|6.092|-9.962|-0.026|-4.248|-0.697|6.99|0.603|3.15|3.785|-1.344|1.903|-3.344|-2.909|7.975|3.398|-13.677|8.456|-11.666|0.666|4.949|-3.6|3.38|1.023|-13.908|-6.11|3.882|-2.353|-2.63|-3.688|1.168|2.947|2.632|8.404|0.142|1.565|-4.309|2.479|-8.244|-3.137|-0.199|6.956|-2.159|-1.362|-11.794|-0.973|-4.851|3.179|-5.675|-1.66|2.939|4.081|-5.097|-9.251|7.323|1.46|6.82|2.935|-4.073|-4.416|-0.906|-3.2|0.97|12.745|-6.016|10.839|-2.511|-8.006|0.196|-9.273|22.392|0.397|-0.807|3.285|-0.395|6.459|6.806|0.871|0|-0.944|8.354|-1.692|-4.484|8.265|1.518|-1.044|-6.132|-4.159|-5.734|8.102|-2.058|-1.995|-0.965|0.952|4.033|7.304|-2.345|0.122|0.975|-5.826|-2.35|4.795|-0.756|-3.641|-2.149|1.069|0.874|4.657|13.223|11.874|-8.066|0.992|-2.573|-0.027|2.568|-2.438
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||-2.026|-4.802|-2.825|0.745|0.367|-0.06|-0.379|0.684|4.371|-4.13|-1.419|7.77|3.003|-1.886|1.359|5.883|-1.595|-1.8|2.119|1.917|-4.761|5.489|0.523|5.058|6.731|3.088|4.354|-12.353|1.403|-0.823|1.037|-3.477|-3.085|-4.149|-5.221|-3.687|-27.918|5.833|3.033|-2.734|-0.854|-1.809|-6.007|-1.461|6.008|1.797|2.854|-3.831|7.237|-4.117|-7.57|-0.407|6.051|0.771|1.562|4.626|5.218|-5.207|0.731|2.559|3.293|1.587|-5.622|18.24|-9.08|-2.99|0.466|2.736|4.925|3.759|0.46|-3.765|-0.284|5.075|3.307|0.832|-7.652|-4.823|-2.341|-2.686|-0.243|1.555|-4.078|0.292|3.154|2.088|-2.671|-0.024|14.015|-0.745|5.133|5.633|-7.408|-2.216|2.806|-3.405|-2.711|2.142|0.577|3.499|2.633|10.807|-1.029|-5.008|-3.075|4.649|1.651|-2.227|-0.798|-0.358|4.596|3.458|-2.883|2.473|0.22|-3.892|-3.435|4.386|-3.727|6.359|-2.023|3.229|0.189|3.459|1.225|2.471|2.309|1.956|4.346|1.541|1.81|-0.814|5.126|2.677|4.456|-6.66|2.63|-1.335|1.608|-4.539|17.332|4.101|0.204|3.195|-2.298|1.209|0.764|-0.327|-5.559|2.173|1.835|-2.015|13.444|-9.118|-5.661|4.353|-9.761|1.804|2.623|-5.888|-5.21|6.159|-3.91|-4.351|-0.707|3.441|3.078|18.479|5.735|-9.217|5.511|-2.568|8.133|-6.101|-5.593|2.398|4.182|-3.383|-1.663|-5.14|-1.121|-3.346|1.773|-4.211|2.166|-2.391|7.506|-0.054|-2.498|6.385|-3.343|0.944|0.101|0.726|-5.917|-2.302|-10.335|0.135|3.217|0.461|-0.887|-3.605|-6.83|-3.621|-3.087|-0.788|7.649|3.97|5.537|-1.285|-3.033|2.47|-3.48|-1.701|-0.302|4.544|0.77|-5.522|4.26|7.019|6.695|-5.336|0.034|1.387|4.171|-3.233|5.016|1.155|2.727|-1.017|0.655|-3.191|10.464|0.412|1.76|0.571|1.699|-0.26|-2.837|3.94|-4.01|-7.004|-5.26|6.968|15.217|-4.213|3.457|2.743|5.733|-1.304|1.844
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||-7.663|25.75|-5.663|34.874|26.913|-1.135|-2.819|-9.635|3.082|6.053|-30.994|-18.238|58.613|31.481|6.042|54.312|-1.152|5.085|3.25|0.756|-16.068|16.502|1.754|1.269|3.958|0.531|-1.567|-11.547|-4.626|4.128|-2.679|-4.478|-9.459|-0.956|5.87|-4.449|0.194|-1.149|-6.952|-6.5|0.84|18.526|2.658|-2.2|-4.398|1.357|8.861|-5.578|-1.953|-17.286|17.235|-6.05|-0.355|-6.156|3.087|-2.017|10.801|-7.573|-4.754|6.643|0.704|-6.116|-14.062|-13.3|-1.576|63.366|2.642|0|-3.34|-7.455|-6.937|1.897|3.571|3.896|-5.439|5.751|0.56|-7.745|-2.843|-4.928|10.935|-0.351|-5.795|-3.205|3.311|-13.714|-7.039|8.501|4.676|1.221|-11.126|-15.287|25.18|-1.836|-6.596|8.752|2.05|19.197|-5.446|10.786|-10.181|15.341|-9.589|-3.789|-5.452|-4.036|4.044|-7.215|0.873|-2.966|2.46|1.32|-9.067|-6.484|-39.563|40.87|-4.462|12.301|9.887|16.813|-10.236|20.952|-5.405|5.38|4.636|3.959|-9.077|-8.714|-6.04|-5.096|7.682|-10.88|7.916|1.337|1.769|-20.109|1.322|-11.93|25.579|-11.051|5.849|12.807|-6.867|47.163|-0.529|1.25|-9.532|-12.94|-5.828|7.397|-2.632|-3.862|-7.169|-1.221|1.111|4.922|-8.422|0.238|-7.072|-19.982|3.666|8.991|-8.834|-3.345|-16.654|10.993|13.494|-1.993|10.07|0.602|14.994|-11.259|10.147|-12.611|-13.69|-11.645|10|-2.104|-15.342|-2.276|-4.353|-14.223|1.448|-11.358|17.12|1.289|14.564|4.269|-6.906|-1.666|-1.638|-3.35|13.87|-8.27|-23.985|-1.571|-5.318|-9.687|3.322|-0.502|-2.648|-19.876|-11.598|-10.693|25.113|7.187|25.281|-4.189|3.654|-5.1|-9.222|23.853|3.416|-6.102|4.516|9.536|-9.798|-1.316|-3.841|2.094|-1.837|-8.852|-6.067|-7.804|7.418|-3.369|-2.345|10.351|-3.575|-1.612|-12.024|-15.107|1.5|1.351|-22.395|-7.16|11.111|-25.228|1.766|31.358|-19.188|-11.773|13.946|21.693|2.629|-11.936|-7.983|-4.93|-32.753|-26.418|55.663
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||-8.229|-1.24|-4.59|-3.074|-8.753|6.793|-2.703|5.451|5.525|-2.985|2.719|6.746|-3.768|-0.385|7.632|3.397|-1.844|-2.648|4.443|0.881|-7.722|3.995|-0.952|5.94|2.505|-1.458|2.19|-8.614|-0.082|-0.498|-5.005|2.185|-6.173|-7.851|9.735|-6.444|-3.578|3.34|11.457|-1.688|-2.528|-1.416|-4.006|-6.461|-1.436|3.011|5.811|-7.457|7.023|0.368|-2.469|-2.225|2.986|-4.742|1.347|5.771|3.92|-4.328|-1.902|6.261|2.277|-1.793|-6.88|7.65|3.794|11.825|-4.085|-7.229|-0.259|2.396|-17.233|0.324|1.513|-2.856|2.67|-6.226|4.232|-7.87|-0.271|-2.767|-5.837|9.035|-6.67|6.111|2.416|1.263|3.006|1.587|0.906|-1.755|1.728|2.718|-6.025|-0.957|-1.595|14.41|-0.958|5.032|1.199|9.267|-0.861|-4.42|-2.601|-9.839|-4.33|-2.637|5.282|-2.658|-1.312|-6.4|9.674|1.528|-4.237|-0.602|-4.283|2.53|-3.477|5.129|-2.259|6.005|-0.573|7.146|3.06|1.906|-5.435|0.397|-2.844|3.547|5.672|2.915|5.009|-5.48|4.962|-1.918|-1.954|-8.736|-0.168|-2.24|3.656|-8.126|8.556|8.367|2.916|6.492|5.685|-0.153|0.522|-2.069|-5.345|2.163|2.67|-11.823|25.06|-10.661|17.1|3.046|-5.459|2.717|-2.133|-6.387|-11.098|4.889|-5.97|-6.201|-1.44|3.997|-3.223|10.003|3.076|-1.079|3.353|-4.717|12.284|-9.571|-6.846|-2.976|9.409|-5.513|0.219|-5.928|-2.225|-1.878|-2.436|-8.139|1.016|-11.592|5.758|3.988|-2.675|3.486|-4.316|-4.339|3.87|-4.081|-11.112|-2.274|-13.608|5.138|4.803|-7.043|-0.257|-4.835|0.274|0.028|1.845|3.826|4.795|8.168|0.695|1.095|-2.096|4.198|-3.951|2.698|1.059|4.739|-4.247|4.54|9.269|-1.776|6.519|-4.565|2.801|1.315|1.608|2.313|-0.117|-5.923|-1.302|-1.005|-13.253|13.156|-1.309|-0.307|0.596|4.377|-2.323|1.49|-0.731|11.325|-0.006|-1.864|-1.296|-2.252|6.171|-10.85|6.935|-2.257|6.676|-0.302|3.345
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.218|-0.029|-0.129|-0.305|-0.082|-0.403|2.887|8.33|7.946|-1.874|2.521|2.238|-1.114|-4.753|-1.691|1.225|-4.275|8.011|-2.55|2.717|1.435|1.852|0.065|-0.065|-0.087|3.17|0.247|0.837|-0.45|5.822|3.843|1.363|1.64|-1.001|-2.148|-3.18|0.917|2.769|-2.215|1.493|5.88|-1.099|4.422|-8.397|0.181|-1.284|-1.921|-6.665|4.04|5.537|3.631|-5.691|0.481|1.979
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||-2.183|6.159|-1.943|5.942|5.264|8.146|0.634|-3.747|-19.092|12.307|2.646|0.542|6.752|2.64|4.207|7.426|4.95|-2.972|5.434|-3.607|-0.178|11.379|-1.494|11.087|16.64|0.163|9.134|-23.049|-3.678|6.128|-3.366|-11.504|-9.015|-4.793|-9.48|5.968|-9.808|2.075|9.369|-15.409|9.537|-0.696|-8.411|-4.135|11.062|-4.917|10.756|-13.552|19.224|-3.715|-2.433|-6.108|9.745|6.123|3.229|11.593|13.773|-12.072|-1.801|3.589|20.982|7.483|-16.411|-2.111|-8.138|5.15|2.898|0.737|0.251|8.91|15.457|-4.374|2.649|8.27|-4.99|2.633|11.774|-8.097|-7.009|-4.916|-4.234|7.726|-7.986|0.614|7.832|-1.44|-4.218|26.908|3.847|2.469|10.587|1.409|-5.422|-2.421|1.756|5.945|8.268|5.755|0.194|6.182|3.409|12.693|-5.998|-5.226|4.838|-4.381|4.381|-3.517|-2.38|-11.561|6.075|2.729|-23.749|-9.928|7.709|1.217|-8.819|-1.943|0.942|9.142|-14.872|41.018|-0.18|5.551|20.332|10.356|-12.63|-6.766|1.637|-0.914|2.79|-13.393|9.709|0.696|-10.56|-12.469|3.139|-5.112|6.159|-4.7|-1.484|5.517|3.684|12.242|4.729|6.074|-4.804|-1.669|-6.407|2.58|0.96|-5.86|21.1|-7.06|6.828|4.678|-16.45|5.71|-6.568|-10.659|-5.607|1.889|-16.342|-7.09|5.497|-0.094|0.665|1.641|5.051|1.232|-0.875|-11.827|7.63|-12.224|-5.344|0.37|5.078|-7.514|3.265|1.062|-1.465|0.226|-4.968|-9.265|-2.111|3.729|7.764|0.582|-7.585|-1.491|7.508|7.49|3.381|-4.849|-11.175|-1.031|5.064|0.5|-0.249|2.082|9.495|-2.728|-2.169|-1.718|1.479|6.181|3.189|1.876|0.612|-5.578|-1.448|1.687|-1.579|-0.098|-3.318|5.263|-4.61|-7.343|-2.077|-2.213|2.66|-3.95|-1.079|3.055|5.277|-3.766|1.227|2.791|1.553|4.193|0.047|-5.213|-13.779|-4.36|6.836|6.737|1.205|2.158|-3.359|-4.222|-11.495|-6.624|0.4|2.182|4.675|-10.44|6.344|7.163|8.439|-2.403|4.372
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||0.05|2.467|0.582|0.493|0.288|1.124|-1.859|0.472|0.309|3.483|-0.191|0.685|-1.258|-0.724|-0.719|1.587|2.986|0.273|-0.414|-0.874|0.346|-0.205|0.217|0.402|1.725|-2.333|0.674|-0.562|-0.323|0.968|0.011|0.679|1.467|6.499|-1.412|-0.407|-5.886|0.85|0.655|-6.887|1.278|-1.779|-0.277|1.204|0.218|-0.528|-0.689|0.402|-0.268|-0.857|0.461|-0.803|0.614|-0.326|-0.183|0.666|-0.5|0.864|5.937|0.033|-0.054|0.076|0.658|-5.279|1.906|-1.12|3.714|0.316|1.538|-1.632|-0.863|0.586|0.011|-1.137|0.097|-0.236|-1.144|1.157|-0.363|-1.046|-0.232|0.127|0.52|0.085|-0.905|-0.45|0.994|0.907|0.709|-0.757|0.289|0.247|1.546|0.459|-1.434|-0.183|0.378|-0.899|-0.554|0.203|0.439|-0.565|0.643|1.062|-0.087|0.533|1.503|-0.789|0.264|-0.23|-0.273|0.252|-0.153|-0.49|15.515|2.794|-2.62|4.502|-3.921|-1.532|1.968|-2.85|5.423|4.541|3.592|-2.258|-12.016|-7.142|-3.169|-5.496|0.632|4.786|-1.116|-2.399|12.45|2.785|-1.125|2.19|-3.54|-2.519|-4.984|0.505|5.947|-6.374|6.141|-11.431|-0.357|6.907|-2.831|-2.552|-8.783|-11.861|-1.986|5.588|-3.836|2.474|-3.522|0.982|1.101|-8.609|4.295|4.783|8.284|-4.152|-4.738|1.057|4.199|-1.931|-7.017|3.973|4.102|-8.515|-6.036|-11.625|-7.803|-4.095|4.938|-0.773|11.373|-5.39|-0.907|13.348|1.336|3.096|4.739|-3.09|-9.374|-1.437|-8|0.229|4.965|-4.292|17.936|-9.199|-11.61|-7.079|1.415|6.437|-0.024|8.03|7.097|1.28|-6.952|-9.221|-5.06|-1.594|3.159|0.458|-2.143|-5.603|-26.583|-1.28|2.151|-4.257|1.991|5.983|4.498|-5.519|-1.048|-1.068|-0.228|0.774|-1.215|-3.602|-5.173|0.569|-0.046|5.058|-0.627|0.803|1.014|10.383|-4.885|-13.28|-5.291|3.343|4.01|-8.366|6.686|-4.292|4.684|0.335|0.88
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.029|0.662|0.029|0.029|-0.058|0.029|-0.344|0.374|-0.172|-0.229|0|0.057|0.029|0.057|0.057|0.23|-0.8|-1.574|25.556|0.425|0.106|18.453|7.842|1.706|-1.499|2.181|-11.353|-0.246|3.263|4.194|6.238|2.896|1.37|-2.341|-1.367|8.155|-0.608|-4.082|-7.004|-1.293|-1.015|-4.952|0.591|-3.621|4.819|1.647|3.546|-22.746|-3.706|-0.762|0.066|13.683|-1.375|1.74|-2.11|2.856|1.586|11.279|-2.64|-3.752|3.898|-9.209|-6.842|-11.456|0.157|-8.249|5.863|-0.938|10.127|-14.4|7.577|-6.67|9.293|-4.824|2.911|9.46|3.976|6.422|-8.925|4.192|-7.855|-5.375|-0.913|6.481|3.349|-8.797|22.668|-17.292|10.589|0.725|-8.439|2.461|6.409|-19.523|-8.663|0.637|-6.573|22.171|-6.654|13.188|29.395|-15.948|17.294|-14.601|3.072|-10.752|9.959|-15.681|-12.365|-6.876|4.177|1.105|1.978|-7.332|-5.772|-8.153|5.263|6.076|3.6|5.36|24.573|-10.038|19.111|-32.784|-11.211|-0.831|10.136|-6.973|-7.155|-9.414|-10.857|-2.604|0.276|9.429|-43.305|-2.372|-1.386|-13.055|-14.958|-2.015|2.661|5.178|3.002|-6.214|-6.076|1.473|-0.143|-3.535|9.527|4.191|0.559|1.769|0.871|-0.5|9.582|-7.486|1.611|-0.498|7.935|3.177|10.505|-4.238|0.333|1.799|0.612|-13.842|-4.388|3.675|4.979|1.658|-0.334|-1.232|-7.222|-0.744|-9.685|-4.761|14.439|-1.754|7.651|-6.116|2.564|-7.361|-0.034|-2.147|2.009
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||-12.887|7.202|-1.596|-1.594|4.925|1.474|-1.404|6.358|15.834|-2.8|-5.238|12.293|3.121|-9.26|5.12|1.927|-2.739|-2.995|-7.141|-3.534|-4.711|-3.515|8.183|-43.49|5.815|-3.802|4.009|-4.803|4.577|13.056|-18.43|6.715|-6.12|-6.054|4.904|-7.5|-9.167|0.713|-5.37|-5.931|0.742|0.409|-1.41|-11.237|0.359|0.881|4.756|-1.225|11.831|4.752|-4.714|6.27|-2.01|-2.045|3.425|1.463|-2.407|-2.123|0.697|-4.078|-6.561|-0.873|-0.192|10.39|5.533|-2.235|-2.028|-3.906|2.396|-3.99|-2.9|9.283|-8.856|-1.603|4.043|-2.772|-1.61|2.288|-1.339|-7.355|-2.123|2.518|-6.432|-1.519|3.752|-8.76|-2.955|-2.325|-10.973|7.565|-3.406|2.462|-3.32|2.328|0.488|2.829|-3.057|-0.349|-1.933|4.774|-11.002|9.941|-12.178|-5.038|5.544|0.019|-2.007|1.141|-0.497|-0.599|-0.889|-0.443|-6.828|2.112|-5.791|-2.317|13.142|-1.689|-0.539|3.502|-6.037|1.647|6.545|0.501|-6.654|-1.203|-3.455|-8.072|10.034|0.179|-1.036|-0.966|4.612|2.624|1.692|-7.11|0.245|-8.341|-4.834|-4.34|3.608|1.905|3.222|6.114|0.525|2.057|-0.277|-5.899|1.039|2.979|4.541|-5.645|5.993|-22|13.46|-1.616|-3.903|-4.269|-8.976|-8.96|-6.266|-2.602|-5.443|-10.485|-2.724|-0.161|-0.365|-4.085|4.232|2.935|3.533|2.018|4.308|-5.324|-0.47|0.276|7.797|5.626|0.124|-3.345|-13.161|-5.956|-3.015|-1.89|-0.407|-1.442|4.78|0.299|1.006|-2.34|-4.164|-1.816|3.899|-1.236|-2.074|-6.542|-5.356|1.457|3.587|-1.871|-5.738|-1.609|0.765|1.257|2.263|3.261|-4.397|1.699|-1.356|-3.303|-0.774|-5.327|-1.062|-4.804|0.886|1.033|0.342|3.557|4.289|-2.625|2.723|-2.354|0.907|0.632|0.724|4.549|1.831|-2.225|2.439|1.838|-0.904|-1.887|-3.041|1.941|1.357|-2.325|1.509|2.556|-5.817|3.649|-5.998|-5.999|-0.96|-0.319|3.169|-2.201|2.984|-3.808|-7.333|-1.466|1.029
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||-6.966|-2.923|2.634|-0.757|-2.622|-0.277|-2.548|0.019|0.835|-0.911|-4.559|0.24|1.856|2.487|-0.874|1.361|4.502|-2.804|2.674|-2.438|6.615|6.519|-6.328|3.424|2.121|-3.824|5.301|-3.731|-3.799|4.722|-1.85|5.143|-4.479|-4.06|-6.413|-0.231|3.118|0.412|2.987|1.187|0.481|0.504|-1.076|0.471|0.321|-1.95|6.571|-0.042|20.691|-3.377|1.541|-0.519|-2.951|3.591|-4.577|2.367|1.018|0.431|0.173|2.258|0.304|9.171|-3.454|-1.974|1.499|2.044|0.367|1.182|2.221|4.525|6.961|0.157|0.427|-2.587|9.105|-1.228|2.71|-4.258|-2.93|0.814|4.558|-1.171|-6.754|4.468|-2.339|-4.152|-4.975|1.421|-0.029|-7.804|1.879|1.157|-0.534|-0.123|4.549|3.341|-2.885|6.335|1.236|0.889|15.944|2.085|1.938|4.276|5.988|-2.196|8.398|-9.783|-14.531|-4.573|2.732|0.755|-1.813|-1.366|-6.633|-2.299|-2.374|3.46|-1.008|2.648|-7.02|5.039|5.588|-3.979|-2.038|-0.689|-1.913|-16.37|4.513|3.933|0.843|-2.279|4.297|0.635|-3.709|-4.783|0.136|3.933|-4.601|-0.769|-0.51|3.938|-5.341|4.848|1.294|-0.417|4.739|0.827|-4.681|2.96|1.814|5.353|13.67|-1.324|9.773|-2.644|-2.48|5.602|3.185|-14.791|-7.997|8.312|-11.83|-3.889|1.265|-4.436|1.827|-0.731|5.825|2.697|5.426|-3.253|10.083|-5.71|-3.253|1.784|7.486|-10.194|-3.058|-6.435|-2.675|-4.705|6.321|-4.168|-0.505|-1.516|5.57|3.072|-7.661|-7.156|0.412|6.155|2.694|0.942|-3.376|-4.909|0.751|-0.429|10.763|-6.575|9.069|-4.615|-6.153|-2.427|-3.604|20.339|0.696|-2.505|2.156|-4.537|1.976|3.915|1.397|1.111|-6.879|17.111|-6.593|-0.675|0.479|-0.225|2.795|-0.69|-0.859|-4.634|5.042|-1.051|-0.318|-4.278|1.599|-1.935|2.489|-8.156|0.215|-5.085|2.986|9.195|1.159|-0.932|-2.111|-4.075|-3.078|9.669|1.816|-0.887|8.042|-9.24|-2.17|-0.405|4.882|-0.141|3.667
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||-5.229|-4.769|-1.316|-1.684|-3.441|-2.3|-1.863|-0.107|1.019|-4.106|-6.926|2.96|-2.305|2.281|2.783|4.101|-1.19|-3.312|1.547|-1.293|-1.798|5.676|-4.273|3.105|1.089|-0.737|1.183|-6.216|1.598|-0.583|-10.226|1.277|-4.74|3.098|-5.407|4.69|0.952|2.963|0.582|-1.661|1.761|-0.537|-3.325|-1.208|-1.984|1.069|2.332|0.911|4.432|-1.929|5.002|0.785|1.165|-0.459|2.107|3.949|1.774|-3.668|0.449|2.684|1.995|-4.504|-0.905|0.565|1.497|5.806|-0.277|0.796|2.358|1.087|0.804|-1.932|-2.517|1.058|-2.933|1.386|2.321|-4.451|-0.319|-3.316|-0.653|-1.38|6.552|10.198|-2.667|-3.876|-2.839|-1.073|0.469|3.897|0.74|1.326|1.165|-0.675|3.231|-1.882|-0.372|-0.964|0.29|2.118|-3.163|4.173|-2.265|-7.918|2.754|-2.481|1.048|-3.341|-3.307|1.415|1.864|-4.262|-2.105|5.272|-1.226|3.577|3.151|2.36|0.255|5.041|-1.808|-2.757|1.332|-0.473|-3.312|-1.403|-5.724|1.372|-1.101|5.017|3.307|1.416|4.104|-2.419|-1.888|-5.535|4.57|-3.109|1.02|-3.223|1.273|0.137|3.301|4.395|2.006|0.41|-2.095|-4.556|-1.518|1.212|-1.65|0.041|-4.643|-0.635|4.523|2.292|5.815|4.264|3.107|-5.792|-2.726|2.403|-3.725|-1.706|1.407|5.52|-7.52|3.14|4.69|0.314|-0.976|-3.881|-0.45|-2.111|-8.167|1.166|5.809|-4.606|-2.024|-6.771|-0.531|-0.605|4.517|-3.984|-1.062|1.052|4.556|-2.715|-5.093|1.769|-2.845|3.445|1.057|1.48|-8.163|-1.296|-1.103|2.181|6.591|-2.479|2.036|-0.27|-4.965|3.18|-1.109|5.838|4.566|-2.324|1.459|1.717|4.726|4.435|2.272|0.353|-2.068|5.037|-0.79|-2.869|0|1.602|2.689|-4.345|-1.452|1.338|0.779|-2.991|2.048|-0.273|2.466|-1.032|3.4|1.327|1.309|-0.08|2.685|-0.328|1.123|-1.264|1.927|3.322|-0.391|-5.599|1.964|2.07|6.061|-2.632|-2.665|-1.402|0.909|2.576|1.049
00656|942669|/equities/freshpet-inc|R1000GROWTH||-9.626|7.689|-3.346|-6.239|-0.814|-0.985|-10.859|2.253|-2.391|-4.723|-6.939|-0.085|3.553|-4.736|4.971|-7.743|-0.189|-7.636|0.312|-5.136|-3.594|8.923|5.382|2.291|-3.764|-3.267|0.881|-5.806|-2.597|-1.366|-9.312|-9.502|6.731|-22.629|-11.89|-8.034|1.004|0.892|8.645|-0.96|-0.335|1.844|-2.165|-4.845|0.862|-2.367|4.507|-4.123|17.024|0.037|-4.221|-1.726|-0.077|4.678|-4.536|1.644|3.431|-0.551|-2.046|4.991|3.216|4.93|3.527|-1.231|-6.323|-4.581|3.246|-0.82|4.897|-2.109|-3.141|0.367|3.19|5.463|9.591|3.027|1.595|-3.591|-6.404|0.138|0.704|5.03|1.229|-2.338|20.422|2.667|2.575|-1.277|0.397|1.509|1.746|1.042|-2.639|1.735|0.983|10.754|6.316|3.492|-0.816|4.237|15.073|0.657|4.685|-2.949|-3.195|-10.686|3.066|-11.517|-1.607|-3.063|3.258|-7.48|-0.314|7.852|4.729|7.825|-0.926|0.365|-0.213|6.403|-3.193|-3.3|7.135|-1.799|-3.131|-6.179|-0.633|0.826|6.091|-0.291|-1.347|-0.151|6.552|4.193|5.002|-9.413|2.653|-9.285|7.576|-4.137|1.572|2.603|2.337|17.738|-1.497|2.466|-6.737|-4.464|-9.617|-4.152|4.152|-7.441|2.899|12.966|10.096|-4.435|-6.012|20.204|10.403|11.201|3.265|-3.634|-9.532|-2.349|-2.704|-12.445|1.946|10.665|3.493|-11.208|-0.247|-11.714|13.29|-12.769|-9.84|-8.298|17.261|-5.565|1.932|-30.691|-11.273|-6.795|9.359|-3.722|11.899|-6.381|11.567|-6.608|5.059|6.432|-8.011|6.301|1.411|2.015|-4.823|2.425|-6.508|2.298|0.899|-11.565|2.033|-5.173|-5.716|-8.2|-17.627|-2.957|1.815|3.118|10.962|-7.754|-2.814|0.865|10.621|0.776|2.257|1.422|-2.676|-3.592|-6.842|-7.31|3.079|-4.884|-0.025|-5.216|6.016|-4.37|-2.204|-2.997|3.585|-0.634|-2.696|-4.475|7.024|0.116|2.502|5.578|3.857|2.388|-3.781|11.782|-10.598|-3.276|-6.585|8.217|14.435|-6.327|2.842|-2.185|4.12|-0.921|3.6
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||-4.839|2.69|-2.643|2.427|3.353|1.229|-3.132|0.835|1.564|1.235|-18.289|2.541|-0.869|-2.795|5.679|8.174|-2.933|-3.346|-0.023|1.533|-6.63|25.518|-8.662|5.797|3.426|2.492|2.141|-5.804|-0.703|0.846|-5.003|-0.284|4.993|5.286|4.54|0.995|2.378|-10.552|0.5|6.035|0.473|1.562|-4.967|-2.205|-1.755|2.387|3.367|-4.966|6.243|22.426|-3.564|10.179|-1.613|2.696|-1.741|-0.151|5.209|-3.381|0.58|-1.784|-2.299|11.585|3.335|3.496|0.893|1.357|-1.647|1.216|2.116|-0.64|0.876|5.445|-1.626|-2.153|-2.42|-7.595|5.24|-1.271|-1.426|-2.486|-0.21|3.481|3.467|-0.135|3.298|5.127|1.286|-5.91|-2.848|-1.601|-0.969|-2.324|-3.126|0.209|2.264|6.409|0.273|1.199|2.603|0.619|0|3.96|-4.311|-1.17|-3.87|1.693|1.723|-1.513|-1.357|-2.77|3.411|4.218|-1.952|6.167|2.116|0.813|1.547|0.414|1.047|-3.776|4.034|-0.573|0.052|0.314|-3.335|3.18|-1.54|6.448|-3.735|-2.312|-4.98|5.513|5.032|5.299|5.216|-2.741|0.117|-2.058|-0.342|0|0.458|4.423|1.826|-4.864|7.668|1.327|-0.69|1.078|-9.316|2.656|0.177|0.655|2.066|-1.022|1.094|5.112|1.623|-1.786|-3.686|-5.073|-4.19|-0.056|-1.755|-5.691|-0.77|-9.48|2.868|0.288|-2.249|-3.044|2.04|-2.925|19.72|2.315|-4.727|3.478|3.604|-11.554|-6.561|-3.805|-0.357|-2.902|0.304|0.568|4.616|2.291|1.906|1.401|2.577|3.17|4.32|-0.213|5.74|2.598|-4.415|-3.308|2.516|-5.187|5.934|9.309|5.114|-7.151|-5.38|-0.387|-6.508|-9.995|0.514|-1.925|0.925|0.371|5.848|-1.786|3.808|0.961|1.75|5.369|0.875|5.971|2.374|0.717|-0.417|-6.718|-1.369|-22.032|4.507|-2.48|2.727|-0.798|-7.809|-4.304|1.792|1.99|-0.445|4.833|2.033|0|1.895|-3.034|0.515|4.254|3.093|-2.476|1.369|-5.438|4.322|0.316|-6.681|3.966|13.702|-3.09|3.81
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||-6.968|0.061|-2.021|-3.112|-0.637|-0.289|-2.664|1.217|4.705|0.155|-8.88|6.052|-4.67|7.692|3.212|3.202|0.253|-5.143|0.773|-2.001|-4.812|5.317|-3.205|2.207|4.58|-3.576|2.55|-8.142|-1.081|0.7|-8.666|-9.028|-0.459|-0.448|0.839|3.228|0.191|1.521|2.736|-0.387|-0.787|1.396|-2.942|1.413|3.779|1.541|-0.103|0.907|8.975|-2.88|9.562|1.162|3.703|-2.401|1.751|1.665|0.917|-1.665|1.418|2.931|1.494|-1.223|-1.789|3.683|-0.135|2.226|-2.243|0.325|2.09|1.56|0.537|0.583|-0.902|-1.907|-1.201|-0.732|5.535|-3.118|-1.151|-4.873|1.414|-3.457|3.036|0.145|-4.428|1.017|-1.514|1.178|-0.978|-0.808|0.212|0.25|-0.473|0.942|2.286|-0.562|-0.848|1.165|-0.013|1.746|2.717|5.343|-3.706|9.11|-0.104|-2.819|-3.08|-3.627|-2.756|-0.713|5.14|-1.226|-2.979|1.593|-3.51|4.218|1.545|5.748|1.735|3.221|-3.543|-3.947|-0.347|2.1|6.193|2.171|-4.919|0.132|-1.059|3.203|-0.135|-1.4|4.481|-2.302|-6.42|-9.227|1.478|-0.297|0.94|-2.208|2.005|1.965|2.309|2.506|0.729|1.625|-0.313|-2.466|-0.811|-0.75|0.041|-0.095|1.932|-5.515|8.536|4.591|5.954|3.211|2.764|-7.571|-6.078|5.057|-1.918|-4.82|-1.351|4.73|-2.219|-0.786|6.161|0.549|-2.543|-2.21|2.734|-9.455|-8.036|-0.161|7.907|-3.529|-5.98|-6.469|1.115|0.358|7.986|-5.051|-0.318|-0.946|3.418|-2.047|-3.262|-0.399|0.712|3.703|1.56|1.497|-5.024|-3.04|-1.305|1.517|8.743|-1.707|5.733|-4.533|-6.414|2.737|-2.082|2.924|3.025|-1.691|-0.06|4.039|3.164|7.02|1.68|0.337|-3.168|6.287|-2.796|0.113|-1.332|3.238|2.376|-5.437|-2.686|1.535|-0.301|-2.995|-0.304|0.826|0.388|-0.967|1.261|1.983|-1.309|-0.175|2.812|0.613|1.889|2.132|-0.361|6.283|-0.276|2.819|5.465|-2.856|6.533|-2.872|-1.416|-0.164|2.372|5.615|1.059
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.17|-0.81|0.305|0.596|-0.322|1.99|2.301|-1.034|0.493|0.442|0.462|0.482|1.174|-0.557|-0.483|-7.06|38.2|6.244|24.054|-7.319|-5.536|1.972|-4.068|-0.567|31.738|-0.607|-5.334|-11.629|-8.99|7.75|-2.955|-0.641|-1.343|-0.732|-0.52|-14.836|-8.749|7.681|3.724|3.941|8.611|2.054|3.443|-4.91|-5.556|5.558|-9.444|-3.948|-6.762|-1.567|-6.544|-0.979|16.272|5.964|-3.903|-1.037|6.362|-2.338|4.479|-56.623|-2.403|28.495|4.979|15.79|-7.024|7.402|-5.415|-0.06|-4.224|2.435|-14.314|-6.134|4.616|6.297|-1.512|-10.386|-0.219|34.41|-5.183|13.162|-11.344|-4.889|4.431|23.927|-6.89|33.251|11.354|-37.159|11.453|0.176|-8.173|-11.323|-14.962|-4.018|-0.082|6.6|-8.578|8.529|-2.686|-6.246|-3.044|-11.271|-14.162|6.153|-0.947|-8.27|-6.259|-9.598|-3.493|4.857|7.561|1.828|-3.225|-1.512|-2.383|-13.204|-13.295|-0.667|6.737|5.974|-3.731|5.043|-4.418|5.096|-4.133|5.839|21.688|-4.309|-7.417|-5.41|1.865|-3.713|-2.678|0.054|2.009|-1.363|-3.185|8.413|0.341|2.976|-1.941|8.764|-13.368|6.784|-1.599|-7.04|-5.319|8.94|-7.641|-5.979|-0.31|-5.146|-1.851|-2.403|1.07|1.071|-4.253|-0.009|-1.384|-0.983|-6.469|0.248
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||-1.259|0.162|-3.103|-7.562|-7.708|2.672|-2.935|4.232|4.051|3.986|-18.981|6.231|-0.751|3.74|6.27|5.531|-0.622|-5.561|-0.584|-1.722|-5.302|4.66|1.056|2.995|6.151|1.631|6.206|-4.472|1.879|0.113|-0.068|-1.356|1.774|-6.425|2.077|-9.996|-3.314|0.74|8.331|-0.547|-0.231|-1.66|-9.942|-4.541|-3.654|1.568|0.968|-1.222|6.771|1.213|-11.453|0.194|3.47|2.225|1.741|6.244|2.285|-5.118|0.246|4.781|3.947|-2.296|-6.45|1.837|-3.145|5.797|0.429|-2.879|2.941|-0.868|-2.257|-2.25|2.464|0.24|4.557|-0.522|9.023|-1.536|-6.481|1.825|1.248|4.183|4.698|2.221|-2.574|4.197|-1.211|7.826|3.863|0.1|2.198|-1.355|-1.978|0.119|-0.747|6.544|3.106|3.774|0.93|1.765|-0.75|8.751|1.056|-3.919|-2.329|1.184|1.954|-5.567|7.129|-6.415|3.591|-2.742|-7.553|1.66|2.249|2.904|0.981|3.791|0.269|6.153|0.868|2.974|2.979|4.197|2.129|1.066|-1.643|-1.052|-1.371|3.779|2.568|-9.055|6.612|-2.823|-10.239|-8.416|3.079|-3.261|4.127|2.06|0.809|5.329|-1.474|1.183|0.416|-0.942|-0.46|-3.761|-4.389|0.546|3.019|5.579|5.289|-5.781|-12.586|-2.748|-3.703|4.294|2.56|-6.141|-5.646|4.315|-2.948|-2.344|-0.077|3.959|1.523|11.316|4.31|2.282|3.367|0.441|2.379|-8.685|-2.752|4.16|4.811|-1.506|-6.561|1.365|5.187|0.933|3.482|-5.644|1.165|0.651|5.905|-0.09|-3.334|2.636|2.174|6.159|-1.47|-3.77|-3.946|-0.804|-3.732|3.044|2.06|-2.136|3.004|0.628|-2.388|-0.563|2.726|4.643|-2.155|4.548|6.385|1.612|-1.884|2.946|0.372|-4.058|-2.7|3.063|-0.41|0.978|1.617|1.287|3.146|-0.278|1.384|0.8|6.117|-5.571|0.127|-1.56|-0.486|-1.534|1.589|0.809|0.614|8.777|2.028|2.742|-0.239|6.575|-1.319|5.269|4.131|-3.431|-0.371|-0.638|4.837|-5.039|-0.248|-1.297|-0.749|-0.744|0.485
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||-7.935|-0.045|0.864|4.019|0.666|0.143|-2.008|1.565|2.679|2.089|-8.84|2.177|0.747|-7.669|5.885|2.67|-0.466|-4.155|1.913|1.95|-5.939|1.868|1.858|2.129|6.192|-0.489|3.649|-14.143|0.349|0.926|-1.562|-3.314|2.23|-5.968|-19.611|-3.322|-0.125|4.446|0.891|-1.909|-2.214|-1.924|-0.217|0.592|3.916|0.651|5.972|-3.078|-10.051|3.909|-1.174|2.828|3.69|0|4.403|1.964|4.051|-2.975|0.391|1.92|6.358|-14.806|-5.227|4.114|-9.525|0.147|-1.418|0.553|2.781|3.497|-0.92|2.386|-5.124|1.666|-11.332|-1.141|3.688|0.055|-4.973|-1.19|1.549|0.369|-0.315|-1.297|1.984|1.123|-23.678|2.212|0.651|-0.792|0.272|12.662|-2.344|-1.338|2.869|-1.289|-8.99|0.952|-0.021|1.242|4.944|5.4|-2.898|-1.562|-4.415|2.643|1.465|-0.583|1.202|-3.859|3.474|1.164|-2.492|-19.318|0.651|0.545|-1.732|5.242|-0.356|4.093|-1.099|5.64|0.925|3.952|1.739|4.568|-1.235|15.087|-3.249|-1.792|1.369|-0.223|4.95|1.4|0.185|-6.555|-1.94|-0.387|20.776|-3.465|2.129|5.27|-0.332|-1.575|0|1.324|0.09|-1.513|-3.105|4.069|4.995|-2.928|10.964|-6.576|2.862|4.379|-1.963|-3.252|1.338|-1.7|-4.356|1.811|-4.074|-5.224|-1.427|0.056|-6.738|-0.182|3.396|-5.333|4.87|-5.987|11.563|-4.169|-2.975|-0.104|7.572|-2.515|2.065|-13.325|-5.464|-4.247|-2.767|-4.473|-2.343|4.157|9.266|-4.428|-6.935|1.717|-2.317|19.871|4.009|1.929|-10.046|3.351|-0.212|-3.718|3.157|0.47|2.752|-6.691|-2.44|-6.417|-0.45|-13.649|-3.81|2.296|4.168|-4.632|4.44|9.465|-0.978|-10.396|5.162|3.492|-4.934|14.164|-2.759|0.832|11.703|-10.767|0.509|-4.022|14.228|-6.094|-1.991|1.776|7.02|8.305|1.875|-18.051|-5.194|31.801|-0.802|2.517|-2.309|-8.391|0.975|4.285|3.017|-13.912|-5.498|32.929|37.844|7.129|-1.413|6.792|6.142|0.402|-2.696
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||-2.216|0.609|2.101|1.864|2.745|2.748|1.851|-1.357|6.813|-1.455|-1.855|-2.781|-1.171|-2.578|-0.551|1.288|3.536|-1.07|2.846|0.573|-0.772|0.084|3.212|-2.609|5.927|0.33|8.989|-7.55|-1.405|4.351|0.117|-3.609|0.156|1.384|-0.005|12.538|0.011|-0.494|4.367|-5.372|1.244|2.451|-1.892|-2.23|0.706|0.122|5.928|-0.157|8.621|1.23|4.199|0.119|2.238|-0.889|2.87|-2.234|-2.829|-3.154|1.456|6.303|3.535|0.793|-4.687|0.283|-1.976|1.061|-2.412|-1.725|-0.466|-3.526|2.75|3.726|4.573|1.344|0|0.976|2.752|-4.529|-2.496|1.717|-2.604|5.941|0.125|-4.397|-0.444|-1.545|-0.988|-7.24|-0.233|2.63|0.878|2.193|-1.702|-0.617|1.092|3.142|-1.597|0.972|1.25|4.402|6.457|3.333|-4.375|-1.575|1.363|0.37|1.555|-3.268|0.098|0.663|0.29|2.881|-1.954|-1.393|-6.214|1.094|-0.027|4.756|-2.698|3.743|2.315|3.44|-2.538|-1.051|1.128|9.716|0.602|0.177|-0.56|1.56|3.42|-0.251|0.999|1.582|5.155|-5.244|6.77|-2.853|1.269|1.665|-4.375|7.215|1.485|0.267|0.595|4.307|-0.923|-1.274|-6.16|5.973|3.908|-3.403|-5.786|-12.49|-1.219|6.561|-2.41|10.761|-1.232|-11.136|-2.81|7.713|-6.935|-0.211|3.736|-3.161|-4.196|1.779|5.297|-0.864|0.056|-6.556|6.208|-1.673|0.772|0.946|8.319|5.631|-3.798|-4.385|-12.389|-1.124|-2.371|-6.959|-1.696|2.068|-1.381|-2.861|-4.399|4.278|-7.569|-2.011|10.243|-3.654|7.983|-7.303|-7.382|-0.135|1.263|6.123|-0.109|-2.287|-0.493|-9.226|0.337|3.425|0.138|5.974|-1.802|9.556|7.587|-2.835|-1.481|-4.123|0.331|-0.578|0.38|1.295|-8.719|0.075|1.624|0.088|-3.909|2.002|1.483|-8.121|1.068|-0.598|0.651|10.402|-1.811|-3.028|-0.46|-1.46|-2.837|2.148|3.362|2.681|-0.3|-0.328|-7.4|-5.337|-2.502|-3.677|3.512|-2.057|4.269|-6.724|1.271|2.612|-0.438
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||-5.888|-0.567|-1.762|-3.706|-0.853|-0.093|-0.879|-0.866|3.637|1.136|-5.267|14.679|1.66|-0.39|2.962|4.415|2.194|-0.671|4.25|-0.307|-4.354|9.849|1.969|-4.195|5.438|-2.183|-0.756|-17.883|-1.585|1.921|-2.942|1.057|4.385|-2.709|1.716|-17.298|1.317|-1.246|7.909|-3.774|2.283|2.161|-3.865|-3.721|-2.995|1.769|3.518|-2.706|5.909|-2.829|-17.436|1.4|1.729|0.43|0.961|4.227|6.633|-2.445|2.937|4.06|1.665|1.165|-3.907|-2.269|0.819|3.154|0.22|1.904|2.573|-6.458|-3.283|-0.234|-5.272|-4.093|-2.191|-2.438|-6.031|-2.289|-1.544|0.863|1.569|0.715|1.468|3.961|-0.9|0.38|4.308|2.359|0.034|2.793|1.783|0.056|1.727|-0.092|3.294|4.484|-0.792|3.641|0.631|1.59|-2.088|7.341|-13.007|-0.535|2.576|-2.169|-5.378|-1.168|1.182|-0.843|6.656|2.458|-4.775|0.099|2.155|-3.892|1.224|4.698|1.593|5.719|-2.442|-2.205|2.342|4.182|-4.797|2.401|-1.11|-0.981|-1.511|-4.518|4.895|-2.23|9.062|-0.378|-5.988|-8.279|3.414|-1.244|-4.511|6.826|3.596|2.705|0.306|5.504|2.249|1.081|0.378|1.434|-7.164|4.433|4.372|-5.576|7.105|-4.564|14.029|4.585|-5.069|13.29|-3.46|-10.178|-7.64|4.105|-5.093|-3.779|-0.489|0.843|-0.042|0.532|3.935|-0.78|1.225|-2.156|7.227|-11.838|0.222|0.957|7.318|0.324|0.127|-5.57|1.175|-5.275|3.701|-3.049|-3.024|2.666|6.535|0.426|-2.216|1.458|-5.043|7.342|2.66|3.052|-3.702|1.373|10.471|2.013|6.964|-2.464|5.158|-4.919|-3.092|-9.511|-3.527|4.175|-23.12|0.933|6.757|-0.867|6.44|1.409|-1.136|-2.8|-4.582|5.457|-0.359|-1.672|-6.045|-5.546|4.132|-1.557|-1.951|1.144|0.894|-4.78|0.814|4.135|2.346|-0.11|-2.429|-4.293|-9.691|-0.782|4.428|1.326|-1.479|2.063|-2.637|3.323|2.697|-5.805|-0.095|11.267|5.504|-6.518|0.423|-5.245|4.171|0.01|-0.533
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.527|0.069|0.26|-0.095|0.104|8.09|2.706|-0.384|4.125|0.19|-1.226|-2.655|1.207|-0.146|0.283|0.915|2.398|-0.68|0.321|-1.132|-9.234|-1.228|1.098|-0.153|-0.242|2.649|-0.385|0.571|-0.495|-0.891|-0.009|-0.407|0.519|0.466|-0.237|-0.859|-2.115|-0.194|0.212|-0.703|0.708|0.106|16.024|-7.21|33.942|2.649|2.721|-3.759|20.852|0.236|1.872|-3.831|5.025|-1.715|0.495|-5.19|10.15|-1.639|0.993|-10.479|-3.06|-16.114|0.048|0.485|-1.292|3.427|-5.039|3.15|-3.383|-6.43|-3.743|4.97|-0.088|4.206|-11.952|-6.878|-9.041|2.819|5.618|-2.039|1.278|7.185|1.389|5.712|0.685|-3.394|4.43|1.325|5.693|-5.137|-7.192|-8.909|-0.691|4.497|3.221|0.761|-4.459|-2.51|-2.439|-0.723|-7.706|2.971|3.899|-1.477|3.541|-0.453|0.602|1.828|-2.063|1.645|3.047|-1.584|0.717|5.939|-1.019|8.121|-1.91|-0.615|-0.052|1.385|1.415|4.527|-2.629|-2.469|1.997|4.788|-7.07|-0.011|1.458|1.957|1.083|9.023|-7.334|-2.397|3.531|-2.486|2.295|-1.834|6.231|17.577|-6.754|-1.258|-1.031|8.735|6.138|-1.091
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||-3.137|-5.455|-1.709|2.773|4.612|2.398|2.418|0.513|2.811|-10.767|-2.431|12.68|4.839|-7.829|1.332|7.489|0.374|-3.533|4.381|2.207|-2.951|6.34|0.977|0.524|34.153|0.147|7.804|-8.947|-4.636|1.278|-5.265|-3.235|0.796|-8.374|-19.382|-2.622|0.185|4.647|9.174|0.127|0.042|-0.819|0.677|-2.755|2.443|3.759|5.755|-0.162|6.565|1.624|9.285|-0.813|2.442|-0.166|5.927|1.278|-1.895|-3.217|0.94|2.962|4.027|-2.208|0.239|12.064|-0.167|2.188|-3.37|2.924|2.296|-0.312|0.383|-4.105|-4.707|2.31|3.225|-3.657|7.292|-4.636|-2.738|-3.929|-0.95|5.19|-3.784|-3.183|4.52|-1.788|29.916|0.604|2.14|2.144|-0.168|5.349|-7.409|-1.73|-0.401|-4.769|-1.651|1.951|1.91|13.546|-0.878|10.31|4.608|-2.613|-7.355|0.876|2.118|-1.802|-8.266|-7.345|6.083|4.121|-3.395|-0.872|-5.274|-6.65|-1.839|5.437|6.694|0.407|-2.191|7.495|-1.85|1.148|6.57|3.518|0.995|-7.453|-3.796|3.809|-4.315|-1.526|7.973|-4.183|5.493|-6.524|3.215|-4.521|26.429|-6.93|6.719|0.84|7.389|3.866|-0.292|0.352|-5.17|0.672|-3.353|-1.176|5.29|-6.572|19.248|-13.69|17.707|0.965|-3.775|0.56|-0.434|-14.739|-5.445|12.283|-1.6|-7.172|-7.444|8.265|-2.94|-19.848|8.398|-7.858|1.375|-6.184|13.279|-5.713|-5.909|3.964|4.084|-9.111|-22.177|-10.522|6.478|-3.462|1.003|-8.051|3.11|-2.187|8.807|-11.046|-2.975|2.841|-15.56|-0.327|2.471|3.758|-7.515|0.343|-11.286|1.231|5.1|-7.319|3.581|-4.667|-4.252|0.994|-1.116|1.162|-7.697|-0.587|3.953|-3.234|-3.089|0.591|-1.035|-6.363|3.174|4.911|3.314|-0.995|0.752|-6.696|3.276|-3.679|-1.743|-0.299|2.348|4.479|9.546|1.439|-2.283|0.465|0.1|-5.294|-2.936|0.693|5.149|4.696|1.045|0.24|-5.608|1.916|-8.508|-9.493|-0.341|4.815|9.823|-11.079|6.843|-1.44|2.146|-3.867|3.929
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||-4.886|5.46|-3.682|3.023|-4.529|2.66|-1.14|1.512|1.301|3.804|-2.553|11.839|-1.405|-3.034|5.737|-4.037|-4.959|-5.865|-3.633|-0.952|-7.076|2.956|1.252|-3.36|3.564|-2.533|0.294|2.294|5.005|-0.389|-4.303|-1.899|7.236|-2.064|-3.025|-4.516|0.906|-1.589|-1.414|-11.622|-3.783|-0.548|-3.886|0.064|-0.452|1.1|-1.688|3.185|4.547|-0.345|-0.954|9.158|-2.382|-1.086|5.156|0.097|-5.279|4.648|-3.598|-0.152|4.074|-2.841|-4.036|4.161|-3.115|-2.305|-3.272|2.628|4.342|-2.285|-7.058|20.295|-6.985|-3.72|5.006|-2.09|-1.317|0.466|-3.087|-3.177|-0.879|4.073|-1.242|-1.862|-14.093|0.713|0.471|-1.904|-0.648|0.506|1.614|7.536|-5.307|-1.28|1.255|-0.087|-2.825|4.327|0.132|1.238|-0.423|5.785|-13.489|5.795|-3.164|-7.414|2.966|1.817|-0.896|2.019|3.399|-2.018|1.112|1.577|-3.529|20.757|0.324|-3.234|1.248|-1.362|-6.051|1.324|-4.135|7.806|-2.371|5.657|-0.699|-2.268|-1.443|-0.3|1.209|-2.869|1.017|4.893|-0.564|-2.247|-3.882|0.909|-8.595|-10.673|2.728|10.557|-0.791|8.81|-0.249|-1.934|-2.342|-4.584|-7.231|3.09|0.112|-8.613|9.757|-2.147|-4.606|14.714|2.403|5.809|1.892|-2.845|-4.526|3.519|-4.902|-5.624|-3.468|1.583|-1.199|6.566|10.891|1.424|0.896|-7.823|15.033|-5.543|-9.583|-3.034|8.824|-8.116|-3.786|-0.696|6.929|-4.117|-3.066|-3.533|2.075|-4.586|15.868|-7.846|-1.156|0.6|-12.545|3.217|-1.671|-3.897|-1.311|-13.069|2.332|-3.767|-1.303|4.06|11.001|1.267|-2.175|-3.106|-4.587|2.077|-6.309|2.793|-4.918|5.673|-1.098|-0.478|-4.746|-3.5|-3.863|-0.512|-7.216|-3.481|-7.504|1.284|-24.224|-4.981|2.068|-7.86|6.715|-5.722|-6.99|4.548|1.222|-5.686|-0.604|-8.331|-5.25|-0.852|3.338|5.775|2.128|4.906|1.817|-0.212|5.795|-7.584|-4.627|3.899|22.515|-1.43|2.532|-9.322|0.624|-2.034|5.225
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||1.186|7.895|5.048|-3.404|3.152|43.614|-0.129|-2.49|5.139|-3.23|1.858|1.161|0.072|-2.953|8.04|6.389|5.114|0.85|5.312|1.607|-1.728|4.03|-1.586|10.37|4.577|1.792|2.99|-13.034|-5.348|-0.152|-2.514|1.868|2.692|4.124|-1.146|-1.567|-8.201|10.563|-6.067|-3.878|-3.063|0.786|-2.677|-3.936|6.661|5.057|-0.961|-12.376|1.109|-1.097|-1.235|3.226|1.398|-7.197|-4.467|1.351|-10.023|-1.657|1.62|0.99|-0.193|-5.251|-4.509|7.591|-0.375|4.144|-3.294|13.937|2.903|4.365|3.673|0.778|-0.08|-4.529|-6.886|0.914|2.237|-2.54|-3.424|-0.3|1.475|0.4|-3.273|-3.234|0.22|2.093|-13.56|3.317|-3.379|1|-4.781|5.602|0.217|-1.172|2.998|2.074|-5.694|3.612|1.756|5.63|-1.759|7.128|-4.571|-3.793|3.427|2.271|6.205|-0.466|4.125|1.753|0.446|3.784|-3.406|1.208|-0.126|-2.116|-4.308|1.675|1.828|3.507|-3.364|0.91|-2.635|2.479|3.955|10.363|-1.906|2.347|-4.224|-0.189|-0.724|4.281|5.272|-3.496|3.592|-7.213|2.55|-7.539|-1.026|-4.692|2.249|-1.816|2.284|-1.654|7.281|-1.022|-1.293|3.093|-6.994|-2.984|-3.551|-0.37|4.091|-6.859|-0.756|-3.041|0.936|3.844|2.313|-6.691|-1.089|8.326|2.102|-3.75|-0.227|-3.501|21.672|-1.417|-3.078|5.814|-2.391|-3.032|11.316|1.438|-3.845|-3.933|-4.71|9.451|-0.606|-1.251|-11.91|1.855|2.119|3.136|6.081|4.028|9.506|-0.341|1.636|-1.518|-1.855|4.381|-0.568|6.024|-9.674|8.887|-0.164|-6.97|0.77|10.146|11.671|-9.157|-9.19|-2.141|-2.968|5.711|4.698|-13.276|2.963|1.549|-7.265|-2.714|3.103|-8.679|-0.278|0.942|-1.058|2.268|4.47|-2.34|4.049|-5.969|-2.63|2.543|3.017|-0.369|9.815|-7.275|2.872|-5.309|4.652|-14.666|0.305|4.684|-3.73|-5.971|4.889|-20.771|2.302|0.398|0.725|-9.17|1.104|-5.2|0.2|-2.721|0.767|0.393|7.959|-5.261|9.847
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||-21.79|-9.825|0.707|5.597|8.943|-1.6|2.041|-5.039|-3.008|-7.317|-21.154|4|-0.285|-1.681|4.386|-0.292|8.544|-4.819|13.311|2.807|2.888|21.491|-9.344|-0.984|-7.971|1.845|-5.575|-8.599|-11.549|4.72|0.893|6.329|-21.393|1.772|0.765|-1.01|-2.703|-0.245|13.333|-10.224|-1.716|14.93|-7.552|-15.604|-8.635|1.84|-4.864|-4.283|-11.823|-3.639|-1.095|-3.035|2.808|-10.475|12.579|1.597|5.743|-2.632|-9.792|9.772|-3.912|14.107|-10.4|1.958|-11.416|-2.809|6.11|3.072|-2.105|-12.385|0|5.858|-0.278|0.489|-13.062|28.594|-0.156|-3.464|-10.391|-10.507|4.81|-7.059|4.294|-16.581|25.096|10.467|-0.842|10.886|-10.07|-2.322|-3.303|-10.308|-5.169|-0.559|-10.41|9.901|20.079|11.982|1.198|-3.329|-1.144|17.085|-12.655|-20.891|4.6|-14.137|0.628|-7.633|-5.393|-9.136|4.242|-4.545|-6.851|-17.471|-0.819|4.614|-10.974|15.291|13.867|0.542|0.389|6.633|13.452|2.705|-3.361|2.292|-18.9|-4.653|-3.903|-4.926|-3.327|-5.545|-0.246|4.698|-10.017|-7.696|-0.9|6.426|10.944|-17.662|4.916|22.421|-5.085|15.518|12.023|-3.753|-9.483|-4.976|3.986|12.421|-5.428|-11.629|9.418|-10.374|22.882|-5.358|-5.287|-0.565|-9.688|-14.215|-18.891|-3.715|-5.526|-15.015|-20.496|-4.104|19.6|-11.849|6.704|6.448|24.513|0.944|7.167|3.762|-8.815|-12.435|17.481|-21.991|-12.81|-2.847|-1.915|-12.578|-0.232|-12.556|1.378|-3.282|29.721|-10.236|-2.944|-14.982|-12.594|2.028|3.785|-8.214|-7.48|-2.831|5.157|-4.162|-1.805|7.332|-0.155|-15.785|-1.045|-8.949|-14.654|0.798|3.319|-9.315|5.031|-4.292|-4.194|-2.886|0.044|-1.8|-5.374|3.536|-3.209|-2.131|0.962|-3.035|1.273|-10.954|-6.956|1.892|1.816|-2.71|2.659|0.089|36.429|1.543|-5.198|-15.914|0.198|-4.29|5.323|-0.769|1.287|-6.945|-2.148|3.001|-4.935|-9.2|-8.681|3.866|-5.144|26.567|0.428|18.628|-5.52|-8.485|-5.624
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.637|-1.11|2.582|12.181|5.435|0.314|-1.754|9.216|-4.523|-8.025|-0.61|4.092|2.187|4.443|5.564|2.526|-3.714|-2.994|4.314|-3.079|-2.938|-0.025|4.91|-5.968|-18.233|1.591|0.184|8.54|-2.488|17.604|1.839|2.198|14.455|-1.168|-5.384|2.826|-4.241|-2.978|4.735|1.292|-9.417|-3.101|-8.214|-2.129|2.531|-5.465|8.296|-10.622|-2.748|-7.368|-1.693|-0.728|-13.978|-0.844|-1.429|2.743|-7.795|7.604|1.478|-4.794|1.939|1.456|-3.548|-3.785|-3.412|-2.706|7.951|-3.712|-0.332|1.87|11.635|0.579|2.542|1.724|6.52|5.258|-3.83|-2.59|-17.607|-4.421|-1.503|11.531|4.195|-7.504|-2.746|1.718|-13.12|6.613|0.529|26.629|12.369|5.139|6.375|-12.238|-4.931|0.334|-3.401
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||-5.589|-1.587|0.269|-1.784|-0.362|-2.178|-5.218|2.459|4.726|-2.417|-9.52|4.302|-3.125|-3.604|4.625|1.86|-7.194|-3.701|3.315|2.996|-5.357|2.567|6.427|5.135|2.207|0.265|1.363|-13.022|-0.815|5.582|0.324|-0.478|1.055|-3.106|7.899|-1.543|0.163|-1.186|2.376|-4.705|-2.476|0.897|0.203|0.068|-1.655|-0.36|3.563|-0.098|3.596|-2.05|1.865|0.458|0.501|-2.309|-0.626|1.697|-0.802|-7.534|2.072|2.631|5.327|1.822|-3.96|-1.778|-1.404|1.136|-1.343|-6.097|3.241|-5.094|-3.508|1.356|-0.407|1.236|3.483|6.174|0.767|-1.075|-3.663|-1.647|1.15|0.732|-3.298|2.546|0.666|-0.323|4.36|0.854|3.631|-0.281|0.191|1.293|-3.212|-0.471|7.393|4.547|1.908|1.98|3.188|3.914|0.791|4.309|-7.516|13.378|-4.099|-2.885|-2.302|-2.892|0.99|-5.054|2.962|1.412|-1.369|-2.687|-1.56|-24.103|-0.529|0.308|-0.486|4.748|0.17|-0.045|-1.678|0.842|-4.485|6.03|1.088|-0.442|-0.315|-0.724|4.854|-4.629|2.295|5.102|2.876|-9.678|4.653|-2.859|-2.59|-3.457|4.944|2.441|3.781|7.011|3.973|1.549|2.958|-0.375|-3.277|3.036|0.933|-2.183|11.381|-4.25|4.743|8.731|-2.432|2.574|-5.3|-6.618|-6.545|5.453|-5.418|-8.401|-2.26|4.862|-0.377|-3.939|4.708|-3.277|2.144|-8.18|5.433|-6.422|-9.381|-1.408|7.128|-1.273|1.316|-6.272|-9.695|1.347|4.316|-3.492|4.645|-1.897|13.443|9.557|-22.452|-0.729|-3.917|2.551|1.897|9.103|-4.431|4.094|3.508|0.447|3.408|-5.354|12.574|0.382|-2.304|-7.122|-0.446|5.847|-8.491|-9.48|2.871|0.16|3.309|-0.243|-0.685|-4.442|-1.256|2.825|-0.69|0.293|-6.946|8.05|0.349|-5.162|-0.309|-4.543|2.213|-8.474|4.208|0.047|1.976|0.569|2.935|-1.171|-4.124|0.423|0.182|4.866|0.632|-4.655|-6.45|-4.063|9.554|1.355|-0.476|11.351|7.09|-10.288|0.491|-6.059|1.815|1.378|-1.114
00674|998043|/equities/alteryx-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.021|0.187|0.187|0.146|0.293|0.272|0.273|0.486|-0.295|0.169|0.658|-0.085|-0.021|-1.811|10.64|3.677|10.211|-1.58|4.239|13.134|4.069|-9.96|-0.767|-5.553|-1.088|2.866|5.136|-1.387|18.87|3.086|1.657|-1.834|-24.622|-1.364|-2.752|-0.966|-7.58|-3.811|5.951|-5.741|13.735|-5.62|18.197|-6.935|7.542|-0.473|-12.546|-21.101|-3.194|0|-8.481|4.345|-1.468|-0.952|-14.892|2.553|-1.209|6.5|10.931|1.25|6.34|3.803|7.544|-6.868|2.988|-3.035|10.28|3.837|0.75|-0.498|-6.217|10.401|-13.214|1.758|4.361|-14.111|-3.42|-4.269|-10.578|-4.69|12.677|-6.367|3.875|-9.031|9.787|29.114|-2.359|2.926|-8.157|5.85|-10.797|18.486|-7.985|-11.48|-0.191|3.647|-5.388|-6.767|-1.713|-5.407|-5.762|6.146|-9.048|7.726|9.486|3.434|0.675|-0.816|13.072|3.914|-1.232|-0.92|0.32|-8.999|0.309|-3.868|-4.514|2.243|-3.368|2.855|-2.715|-3.971|-7.099|-9.715|8.717|0.577|-3.641|4.396|-2.27|-1.96|5.315|-0.926|-4.789|2.398|4.831|2.032|-6.822|-3.786|-5.367|6.152|-7.912|-0.274|-6.163|4.549|3.963|7.277|-1.402|2.938|-1.96|-1.154|-4.636|-4.195|-0.559|0.41|0.969|2.818|-1.093|-2.893|3.091|-13.033|-14.954|-4.923|-11.305|5.752|0.175|4.293|3.562|-4.344|-5.545|1.536
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||1.614|1.003|-0.629|-6.103|1.071|-5.449|-3.27|-0.044|2.575|1.873|-1.392|0.674|2.676|-0.816|1.906|-3.292|-1.323|-4.017|3.676|2.784|-6.723|5.872|-3.05|0.68|-11.948|-1.975|5.714|-3.431|0.176|-2.75|-5.643|4.361|11.634|-1.411|-5.65|2.305|4.127|-4.584|4.195|-6.139|-1.102|0.682|-1.022|2.163|-6.512|2.814|5.802|-5.245|2.948|-6.495|-7.818|-9.916|-1.503|0.716|3.453|0.006|2.899|-0.38|3.882|3.178|5.383|2.752|3.92|11.671|2.191|0.838|1.043|0.944|2.627|-2.143|-1.366|-6.821|-1.978|-2.401|4.246|2.166|0.047|0.108|-4.85|-0.247|0.34|-3.978|0.221|2.864|15.673|-2.863|1.438|2.107|0.626|1.526|-0.41|3.526|-1.526|0.637|2.643|6.044|2.443|1.937|4.564|0.593|0.029|1.837|-8.88|-2.163|0.958|3.343|1.258|1.632|3.278|-2.083|0.506|-0.142|-3.334|6.123|25.23|4.396|1.451|0.628|-2.176|-0.516|-2.714|-0.555|0.225|-0.589|-4.103|-1.755|1.938|4.923|-4.801|-1.182|-0.53|0.255|3.332|-2.199|1.067|-3.759|0.008|-2.499|0.299|-1.641|0.86|-0.271|-2.833|-0.127|0.909|-9.966|2.524|0.955|-4.702|4.181|0.317|6.059|-4.411|6.025|4.598|2.941|0.797|3.329|1.758|-0.542|-1.493|3.432|-0.969|-1.52|1.413|1.532|5.571|6.022|-0.472|-1.553|0.297|2.21|10.433|-1.087|2.306|2.201|2.288|-0.921|-3.056|6.177|-7.63|-7.084|0.571|2.388|1.705|0.803|3.754|-0.467|-3.498|-2.365|-1.926|0.981|3.723|1.282|-4.55|-5.91|0.997|1.315|1.408|-3.285|5.76|-12.362|-3.054|-6.199|2.545|8.999|1.69|4.078|2.143|4.221|0.945|-1.233|3.807|-2.416|3.425|-1.12|2.261|-4.915|-1.623|0.659|-1.253|-1.174|-2.025|-0.852|2.432|-0.285|-2.658|-3.107|1.264|-2.556|-3.09|-1.724|-6.554|0.757|2.623|-0.886|0.274|-0.94|-2.193|-1.919|-3.127|-5.489|-1.579|1.064|5.936|2.812|-4.619|-4.393|5.574|0.966|-1.777
00676|958830|/equities/zillow-group-inc|R1000GROWTH||-10.042|-3.59|-7.803|-0.771|-0.519|4.05|-2.908|3.147|4.967|0.454|-1.279|5.054|-1.208|7.111|3.094|2.372|-3.561|-0.475|4.896|1.379|-5.076|2.965|-1.257|3.743|6.017|2.007|-7.716|-2.798|-3.697|1.869|-7.244|-0.726|3.262|-6.308|-8.963|6.641|3.085|2.673|9.433|-4.23|-1.842|-1.396|-3.995|-3.078|-2.76|0.916|14.223|-0.744|23.565|0.139|-6.616|1.398|-0.295|-3.907|-2.414|12.465|12.245|-3.556|-2.017|5.392|3.563|15.809|-10.275|-2.077|0.43|9.496|-0.866|-5.318|2.191|11.98|3.537|2.58|-9.712|3.708|4.317|-7.095|5.093|-6.108|-5.451|-3.406|-3.838|7.681|-17.685|1.026|8.027|-2.464|-0.958|-4.74|1.71|3.697|1.63|-0.515|-7.563|-2.325|6.006|22.66|7.227|7.846|2.413|6.166|-3.426|-2.518|-0.212|-9.067|-2.691|-4.599|1.427|-4.187|-7.133|-3.444|5.631|-1.558|-10.16|0.456|4.284|1.901|-1.622|12.401|-5.264|4.77|2.622|3.67|-3.54|3.788|-0.966|0.861|-7.773|11.875|-2.905|-1.388|1.73|0.503|2.679|6.908|3.001|-9.166|5.062|-9.92|6.49|-6.24|4.116|2.927|-0.497|20.795|12.015|-2.833|-8.281|2.849|-10.841|9.678|0.029|-7.124|16.434|4.04|5.346|8.697|-7.687|2.235|-3.081|-13.372|-10.733|12.287|-0.264|0.917|-14.797|6.155|6.771|-3.978|5.438|-1.566|3.905|-5.296|20.209|-16.625|-9.32|-4.313|2.013|0.224|7.412|-3.312|-6.075|-11.79|1.083|-3.633|-5.821|-6.198|15.218|-7.781|-11.959|-4.687|12.76|12.945|2.118|-6.947|-8.07|-0.996|-11.283|-0.192|2.096|3.316|-0.555|7.917|-2.341|-11.808|-3.37|-37.41|12.852|-0.657|4.004|-0.799|0.362|-5.274|4.398|-5.14|-1.572|0.9|-1.591|-3.787|-3.631|-5.429|7.263|-9.418|-1.22|-0.782|0.822|3.983|2.734|-6.628|6.099|-1.615|-5.092|-10.461|-4.023|2.057|-7.764|8.994|2.529|-6.796|-9.641|12.045|-17.577|-11.303|-5.657|23.925|18.051|-8.767|5.664|-4.079|10.358|-5.505|2.647
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||0.769|7.325|3.377|-7.192|-4.745|6.208|0.604|0.303|7.807|-3.165|4.023|3.915|-10.844|-26.059|9.283|-1.669|-0.934|0.874|9.212|-4.571|0.14|1.424|-10.662|3.177|6.725|4.54|5.273|-14.252|-3.471|-0.407|1.864|-10.019|0.775|0.235|-6.306|5.392|-2.316|10.125|-4.92|1.373|-4.422|-1.809|-3.408|-7.29|3.674|0.826|5.564|-11.14|-1.236|-5.258|-4.337|2.105|2.435|-1.176|-7.353|0.017|6.336|-2.712|0.053|6.975|6.036|-0.872|12.506|5.429|-5.738|10.421|-0.535|3.788|1.408|-5.676|3.139|-0.496|-3.654|2.372|-4.327|-3.368|4.414|-9.851|-6.449|7.603|1.832|-3.209|-6.254|-5.886|8.508|1.145|4.686|8.624|-4.336|0.83|-2.407|-3.992|-0.46|0.674|3.328|13.618|0.747|2.606|-2.077|14.56|-10.147|18.348|-0.936|-1.34|-4.712|-1.178|-2.141|-3.317|-8.433|8.92|-0.343|8.036|-3.387|-3.584|-12.619|-0.208|-2.218|-0.831|-3.425|-8.108|3.977|-6.033|1.042|2.047|-0.14|5.945|-0.254|8.129|3.385|10.576|-3.56|-1.222|6.423|-2.206|-0.593|-15.186|4.457|-10.183|10.705|-3.783|4.597|3.113|-2.641|-6.665|0.712|6.457|-4.624|12.251|1.195|12.458|-0.75|-1.532|3.629|-13.469|5.898|3.859|-2.294|-8.404|-0.217|-9.841|-6.519|3.12|-3.535|0.959|-4.925|-7.248|4.354|3.476|-20.479|-2.102|5.571|3.434|13.661|6.836|-2.976|5.695|0.185|-5.673|-10.549|-18.602|-5.822|-12.108|4.286|5.842|12.342|-1.304|6.681|4.189|-6.924|1.109|-8.504|6.252|3.97|-1.742|-6.773|-2.358|-12.249|-0.767|-0.13|8.922|2.487|-0.628|-3.568|-1.503|-3.372|-0.691|7.287|-2.225|-2.009|-7.016|-7.686|-3.216|-3.363|-0.693|8.994|17.203|-13.565|4.791|10.861|-3.494|-3.059|-6.58|-3.046|0.405|-1.148|-6.676|10.326|-9.36|-5.245|-3.193|-3.187|2.589|1.611|1.058|5.064|-8.587|4.197|-12.9|-1.749|7.131|-16.278|-4.455|-1.411|-7.373|17.05|-1.338|1.812|-8.38|8.784|-19.922|2.874
00678|1163256|/equities/ncino|R1000GROWTH||-4.613|-6.254|-5.569|-1.529|-1.02|-5.325|10.42|4.793|5.956|-3.536|-11.851|0.621|6.211|0.418|3.76|4.575|-2.001|-1.208|3.878|0.152|6.748|2.372|4.66|-0.347|-3.8|0.377|11.235|-25.83|1.474|0.565|-7.173|-2.491|-2.339|-6.394|5.58|-4.616|4.421|-2.016|2.151|-4.491|-1.046|-2.243|-0.677|-5.213|-10.907|1.376|2.984|-5.431|13.93|-1.322|3.417|5.998|11.43|-1.023|2.792|3.573|-2.196|0.3|-14.4|2.22|6.667|2.067|-6.231|4.878|1.977|-0.444|0.159|-0.757|0|5.633|-1.736|-0.424|-4.158|2.829|3.013|2.338|0.34|-8.579|-5.963|-8.48|22.357|3.314|0.887|-2.398|0.704|-0.434|-6.377|2.237|-0.73|-1.623|-8.666|4.343|-0.03|0.568|6.26|7.077|3.632|-5.372|-0.794|6.598|-4.16|5.607|1.449|-1.429|-7.346|-4.969|0.633|-4.155|3.063|-3.061|15.023|-2.746|0.648|-1.18|-7.745|4.012|-0.387|2.274|0.73|0.367|-5.301|32.042|-4|-8.826|7.403|12.765|1.616|-9.907|-4.517|3.559|3.134|-2.139|12.79|-3.386|-1.601|-15.317|-0.944|-3.671|1.472|-7.59|6.681|4.84|-0.62|8.459|-4.312|2.164|0.039|1.65|-4.467|0.986|-4.108|-6.077|18.727|-21.508|4.837|3.379|-15.427|0.528|0.383|-3.575|-1.948|11.754|1.037|-4.644|-10.003|4.303|10.127|-0.951|7.414|-9.914|4.562|-13.387|17.833|-4.651|-7.772|3.667|10.994|-2.5|-0.959|-13.817|2.853|-10.727|-4.625|-8.094|4.089|-1.627|4.84|-11.539|11.503|3.384|-9.641|4.528|5.085|2.855|-9.627|-9.248|-7.364|-3.67|-0.715|4.386|13.557|-19.778|-3.55|-10.182|-8.873|5.161|4.382|-4.421|3.555|-2.252|-4.891|-2.198|4.217|-0.549|20.274|3.382|-2.849|-3.257|0.456|-3.667|0.671|-0.228|6.431|-0.819|-4.875|2.33|3.079|1.489|6.037|14.889|-11.282|-13.519|-6.971|1.064|-1.487|1.758|9.64|-6.182|-3.256|13.108|-9.857|-15.954|1.611|4.804|6.555|-0.761|0.697|-1.793|0.898|-7.969|-2.406
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||1.843|3.333|3.507|3.665|2.866|0.987|-0.644|-6|-3.175|19.86|1.041|3.505|4.297|-4.093|-0.196|0.611|3.078|6.437|3.28|5.113|8.934|1.218|-3.765|3.34|5.072|0.446|15.699|-10.049|-0.171|1.13|-1.296|-4.242|2.555|-5.102|-6.642|1.328|-11.532|4.264|6.749|1.048|0.871|-0.671|-6.31|-4.047|-3.699|-1.535|5.259|1.349|1.623|-0.366|-2.52|7.486|-0.246|8.399|5.591|4.491|2.799|-7.049|0.901|3.93|0.388|3.655|-4.791|-2.804|3.627|3.491|0.116|2.14|4.015|-0.034|-2.909|3.505|0.679|-1.657|-7.643|1.406|4.793|-3.13|-5.882|-2.095|0.078|3.107|-3.624|0.791|13.971|2.417|2.958|2.38|1.575|3.018|-0.55|6.528|-2.176|-0.415|0.614|-3.357|0.52|0.013|1.914|0.966|0.617|2.864|-3.268|-1.099|4.428|-1.2|1.229|-1.002|3.773|-2.528|1.817|1.665|-2.709|-0.542|7.496|-2.539|1.997|-2.58|-0.88|5.873|-3.055|7.442|3.032|2.207|-6.833|-0.631|2.054|1.007|1.017|-0.203|2.908|-1.253|2.906|0.36|-0.327|-3.009|3.661|0.628|1.339|-0.929|-1.439|8.189|-1.687|-0.896|-0.086|-0.275|-1.221|-1.206|-4.098|2.117|3.288|-2.302|6.715|-1.463|3.571|6.512|-0.192|3.554|-0.494|-3.856|-3.252|5.834|-3.073|-1.284|-1.934|-2.474|-0.865|3.487|1.145|-4.125|0.071|6.15|6.532|-6.008|3.59|-0.947|4.97|1.128|-3.139|-3.062|-4.995|-2.114|1.62|1.403|-2.149|2.518|2.681|-1.295|7.461|13.116|-0.702|1.869|-0.642|-9.913|0.248|-1.489|2.402|0.063|0.971|-0.92|0.716|-3.769|-3.914|-3.531|-3.341|-2.926|-2.374|2.995|-2.184|4.834|-0.506|0.199|-2.301|-1.705|0.017|2.919|1.013|2.484|-6.077|-0.468|0.927|-2.089|-0.222|-1.282|0.118|-7.557|0.094|2.319|0.176|-3.969|-1.5|-1.375|-0.668|-0.956|1.04|0.673|3.21|-0.123|2.838|5.573|2.999|-0.99|-0.947|5.418|4.062|-7.322|-2.79|1.047|-1.742|0.233|-0.033
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||3.236|9.574|4.444|1.124|6.375|3.719|-1.224|-6.13|18.636|-0.901|-17.472|10.7|-10.989|2.247|8.097|19.903|-3.286|-10.879|6.222|1.351|5.714|6.061|-4.348|1.222|15.537|-3.279|-5.67|-17.797|4.194|-7.551|-17.23|-8.075|-21.655|-2.143|-8.297|-7.099|-12.278|17.82|-1.649|-14.613|3.273|2.421|-5.291|12.277|-10.935|8.621|18.1|-12.906|-31.971|6.268|-15.928|4.245|1.521|-6.295|-0.237|0.596|-7.293|0|1.571|-7.955|13.349|-8.858|2.293|6.019|-3.356|27.897|-2.374|-1.105|-3.723|-12.66|-0.692|-20.092|-4.152|8.222|16.611|16.494|5.479|-13.095|5.66|-8.305|-1.027|13.766|0.391|1.054|-9.211|57.439|-3.804|5.344|-19.011|3.52|-3.994|-0.459|-0.153|-0.908|6.1|21.68|-4.655|0.374|6.574|-2.144|-25.652|10.932|-9.986|-11.068|-14.615|-9|4.167|-8.222|-3.416|5.146|-0.962|2.868|-2.224|-10.087|0.437|-8.4|-2.267|5.008|-2.011|-4.897|-5.152|5.756|-2.251|2.146|-2.466|-9.777|2.488|4.931|-4.633|2.481|3.143|-2.355|2.487|-3.8|-3.07|-11.044|14.763|-2.313|5.301|-6.183|2.621|3.203|1.591|5.011|-7.966|2.434|-5.544|11.37|-4.529|-2.727|-1.175|-7.834|1.225|-7.237|0.24|-13.485|-2.33|-22.679|-1.123|10.815|1.614|9.871|-6.244|-9.069|-7.97|-1.042|3.028|0.346|4.25|-15.658|0.578|3.339|6.794|-4.959|-13.886|-5.047|2.085|0.119|3.614|5.337|-6.766|-8.317|-4.082|6.266|-3.104|-11.046|7.233|-3.368|6.413|13.313|14.832|-3.551|8.315|11.611|-19.354|-9.327|-20.167|-0.238|1.597|4.738|-6.358|1.591|10.758|-0.399|7.457|-17.238|0.69|13.238|-9.293|-5.5|-12.32|7.12|-2.145|-19.672|-1.612|-1.732|5.061|7.289|22.311|4.69|14.13|-4.44|-1.935|-8.033|-4.794|0.291|4.706|13.772|0.968|-1.977|2.1|-4.523|5.734|0.327|5.828|1.434|2.183|-5.43|-1.914|1.292|9.44|-8.933|3.477|0.058|-1.005|11.345|12.676|5.589|-6.239|-5.587|-0.934
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||1.85|-0.099|2.805|-4.184|1.063|-0.262|-2.013|2.965|2.128|0.943|-1.001|0.611|0.581|-1.514|-1.251|0.166|-0.901|-4.752|0.516|3.226|-2.664|0.053|2.228|1.985|-2.042|0.478|4.896|-7.606|3.349|-0.637|1.725|-2.056|5.424|-0.079|-5.668|0.462|0.334|-2.879|5.922|-1.346|-1.018|1.484|-2.601|-4.508|-2.869|1.033|2.954|-0.02|6.072|-8.813|-2.976|-5.131|-0.4|1.279|0.15|1.089|1.421|-2.334|3.733|6.309|3.806|0.122|1.816|0.843|-0.415|-1.681|-2.716|-0.981|4.76|-3.291|-2.007|-0.706|2.347|0.94|5.974|3.861|-2.184|3.279|-5.184|2.661|1.941|-1.306|4.874|0.505|-0.137|1.37|3.175|0.192|4.255|-1.212|4.106|1.146|3.42|0.582|0.572|-7.415|-4.03|-4.584|3.589|-2.734|0.468|5.15|-1.692|-1.663|2.409|3.099|-1.544|2.481|2.259|0.318|3.203|-0.824|-1.775|-0.156|-0.686|-6.102|6.844|2.955|-0.08|3.37|1.757|-0.392|0.762|-0.141|-6.604|-1.144|2.794|-0.346|4.729|2.036|1.9|1.577|2.755|4.592|-5.194|-6.578|3.079|2.006|5.59|4.832|-4.371|2.562|-2.039|-0.219|1.784|-0.947|3.851|1.649|-0.924|3.184|1.838|1.585|-0.158|0.318|17.52|2.617|2.912|0.285|5.661|-7.352|0|2.242|-2.151|-1.65|0.51|7.373|-1.329|1.672|1.252|-3.013|-3.221|2.43|3.364|-4.046|-3.189|-1.559|4.491|-1.304|-1.117|1.905|-3.466|-3.41|1.366|-0.617|1.993|3.992|0.241|-0.63|-3.197|0.934|1.16|-2.267|4.98|0.42|-4.683|5.192|1.395|2.231|0.602|-0.484|2.793|0.859|-0.404|0.095|-3.09|3.682|-3.217|1.742|3.712|7.255|-2.552|-0.305|0.924|-1.243|-5.557|-0.831|0.766|2.957|4.051|1.22|1.182|-1.091|-2.556|0.534|5.873|-5.523|-0.883|-0.627|-0.1|-0.647|-1.471|2.72|-0.7|-0.225|0.05|1.649|1.625|5.066|-1.887|3.437|1.535|2.08|-0.171|3.994|7.609|-5.704|-3.978|-4.802|1.026|3.471|1.249
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.413|-2.104|-2.297|-7.079|-0.447|-0.887|-2.063|0.327|1.549|-0.11|-0.985|-0.436|3.846|-3.493|0.549|5.075|-3.56|0.335|49.333|-6.25|-2.439|-0.152|5.288|2.128|-5.124|-2.128|-12.963|9.565|-6.504|0|0.272|-0.942|-0.801|-2.092|-4.494|-8.977|0|-2.222|5.758|2.902|3.504|-20.891|-3.349|1.26|-1.994|-3.483|2.441|3.198|-2.18|0.572|-3.229|5.039|0.88|-6.915|1.571|1.406|1.042|-0.471|1.24|4.175|0.802|-1.772|-1.455|-7.534|-8.456|5|8.614|7.77|-7.47|10.755|-2.52|0.507|-0.404|-0.302
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||-0.876|-2.739|2.128|-1.579|0.374|3.137|-0.871|2.035|2.381|8.339|0.799|-2.127|-7.11|-0.512|-2.586|2.534|-1.439|-0.51|0.529|1.682|-1.63|3.831|-0.197|2.884|9.695|1.155|4.298|-2.798|3.79|1.167|-3.295|-0.889|2.676|-3.302|1.001|0.594|3.785|0.961|4.053|-0.143|-2.575|-0.911|-3.809|-4.205|-0.427|1.8|2.296|-4.215|4.337|5.831|-3.838|1.271|1.556|-1.573|3.627|-0.643|1.735|-1.494|1.716|3.227|3.383|-7.54|1.201|7.322|-1.364|1.513|-0.629|1.096|0.664|-0.648|-1.783|2.249|-1.123|-1.248|3.99|0.897|4.102|-1.578|-3.443|0.945|7.934|2.355|-2.224|3.032|-1.395|2.311|0.85|0.899|0.837|1.731|2.205|1.323|1.978|-0.685|2.549|1.096|-2.395|0.302|2.891|2.355|-1.904|5.292|-3.474|-0.677|-2.414|-3.157|-4.562|3.531|-2.51|-1.789|2.631|-0.475|-2.223|1.181|6.327|-0.751|-1.026|2.328|-2.924|4.073|-0.031|3.073|0.638|4.724|-3.058|0.816|-1.857|-2.634|0.738|2.942|1.827|12.292|3.303|1.591|-3.428|-3.385|-8.253|-4.2|2.461|-0.228|0.163|-2.058|2.72|-0.684|2.725|0.86|2.862|2.653|-3.156|1.523|2|-1.13|3.584|0.073|15.007|0.999|-2.89|7.097|-5.218|-6.266|-2.471|7.851|-1.083|-6.818|-2.434|1.72|4.524|1.26|1.4|1.838|4.018|1.993|1.737|-2.371|-11.149|-0.352|1.006|0.811|-2.614|-4.388|2.808|-9.868|2.328|1.312|5.523|-2.485|3.033|-0.251|1.104|1.669|3.714|5.477|-2.917|-0.704|-5.102|2.204|-1.257|1.794|2.216|-1.368|8.349|-4.07|-0.488|-3.787|-1.738|2.313|-10.035|4.481|-4.828|-3.831|-4.064|1.436|-3.887|-1.57|3.495|-0.257|-1.358|-2.427|-2.979|4.625|-0.038|-2.187|-0.074|0.394|1.794|-4.995|2.355|-4.476|-0.556|-0.104|1.172|0.589|-4.264|4.368|4.03|-1.126|-0.757|3.239|0.737|0.2|-0.746|-0.087|-2.246|0.134|2.301|-8.02|4.783|-2.078|3.023|0.012|0.682
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||-9.158|5.208|5.062|2.813|-4.307|-15.76|2.797|-3.596|16.951|13.582|-21.362|22.59|1.906|-7.084|9.88|5.696|3.1|-2.698|0.159|3.967|-5.172|14.337|8.14|7.95|7.416|7.229|7.513|-14.222|-4.863|7.745|-20.036|-6.633|-7.109|-2.164|4.187|-6.617|0.453|5.751|14.862|5.212|-0.576|14.758|-6.967|-11.594|-3.158|4.205|10.505|-2.367|-8.484|-1.599|2.737|-2.317|1.447|-4.159|0.523|-3.041|6.475|-5.763|-4.992|-0.957|2.956|-0.164|-6.009|-1.667|-3.226|-1.302|-3.76|-0.416|9.408|-5.587|2.196|8.07|-0.785|17.096|-15.397|5.41|0.826|-2.576|-2.358|-2.003|6.219|-2.862|-10.78|-1.811|7.97|-3.623|6.646|15.33|3.125|8.151|0.6|-12.434|-8.494|-1.422|0.636|-2.782|2.698|-5.405|9.002|14.85|-11.333|28.755|-3.32|14.762|-2.778|-15.294|5.155|-23.381|-7.86|-16.015|-3.081|15.301|-20|-12.857|-11.69|-2.7|0.576|30.225|2.527|-3.397|-32.454|23.22|15.631|-1.944|-6.29|2.68|-16.068|-0.755|0.032|-10.637|2.411|14.666|14.253|7.695|-6.479|-22.667|6.827|-15.47|-1.913|-17.614|11.99|1.95|8.341|41.856|2.784|-3.726|-27.103|-15.094|-13.416|1.773|-1.742|-13.886|16.983|-6.298|-3.704|21.348|-16.038|3.922|0.99|-12.174|-14.815|8|-11.972|-13.415|-13.684|13.095|6.329|6.04|15.504|-6.522|9.524|-17.105|11.765|-14.465|-4.79|-13.918|6.011|0.549|-7.143|-4.39|-8.072|-7.083|-7.692|-12.458|-3.257|-5.828|39.316|-6.773|-18.241|-19.211|-9.091|11.17|-12.963|-10.744|-19.868|-0.658|-18.28|-12.573|5.322|-7.973|8.933|-17.923|-5.577|-16.8|10.327|1.342|10.584|15.808|8.447|-17.266|-14.424|3.27|-1.784|-7.355|11.521|3.333|-7.489|-4.782|-15.341|-7.914|5.158|-18.085|-9.068|-4.501|6.848|-10.94|5.761|19.541|11.703|-1.298|-1.91|-10.331|-3.577|20.251|-12.457|-7.947|0.806|-27.711|-12.244|6.812|-13.16|-12.048|-3.257|-15.027|58.291|-1.392|13.217|14.378|8.15|5.152|-9.082
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||-4.154|0.314|1.144|-0.717|-0.559|2.992|0.571|1.209|-2.083|-4.45|1.443|0.194|2.978|-3.186|-1.734|3.85|4.192|0.653|0.594|11.529|-4.1|5.351|-0.072|5.49|1.105|-1.628|4.754|-9.031|1.066|2.083|-1.979|-2.819|16.685|2.814|-5.855|-0.841|0.704|0.516|5.682|-4.472|-1.047|0.615|-6.796|-1.781|-3.211|-2.06|2.961|3.296|5.43|-2.757|-2.884|-1.146|1.368|0.495|-2.381|2.363|4.251|-3.019|3.851|2.928|1.354|1.206|-1.303|5.651|-2.404|0.168|0.845|-0.677|0.858|0.243|0.638|0.24|1.565|0.227|1.93|1.302|4.35|2.397|1.821|-0.455|-1.029|3.486|0.08|-3.663|-3.396|2.659|5.823|2.498|0.576|3.961|1.852|-0.271|-4.205|-0.517|-0.258|-0.195|1.489|1.715|2.336|2.353|2.394|2.883|-0.008|-4.064|2.836|-0.944|1.421|-3.073|-0.394|-2.949|1.728|2.327|-4.265|-3.807|2.411|-1.423|3.774|-2.026|-1.707|0.962|5.07|1.4|1.491|2.085|-9.808|6.09|-2.672|0.924|-1.828|2.389|1.136|-2.84|3.04|1.618|-2.038|-3.573|-1.002|-0.509|2.657|1.882|-0.463|3.291|0.699|4.808|2.562|-0.341|1.7|-3.304|-4.625|1.176|-0.953|2.623|1.904|-4.667|6.79|8.573|-5.304|1.98|-0.659|-3.415|-5.565|3.392|-3.112|-4.931|1.676|2.527|-0.204|10.91|6.16|0.753|0.551|0.658|1.712|-8.865|-2.705|-0.498|10.192|-3.534|-1.38|-3.086|-3.38|-1.381|-1.75|-3.141|1.748|3.648|1.144|-2.063|2.986|1.831|2.658|0.793|3.164|-10.264|-5.686|-1.59|2.754|-0.093|5.972|-5.972|1.686|0.063|-6.672|0.377|1.605|6.063|1.897|0.041|4.042|-2.629|1.147|5.785|2.505|-2.1|-2.937|0.163|-2.971|-0.653|-0.289|-2.288|1.132|-5.744|2.021|-0.491|0.446|-2.138|-4.157|2.786|6.625|-0.321|-4.863|3.738|-0.551|3.01|4.263|1.922|1.328|-0.746|-4.741|5.452|-0.812|-4.441|4.314|2.182|6.904|-6.458|-4.456|-3.762|5.587|-1.031|-1.548
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.077|0.154|0.206|0.026|0.362|9.235|-0.645|1.741|-1.296|0.169|-0.056|0.311|32.757|-6.76|-1.586|-3.461|38.799|0.651|4.215|-1.291|-1.368|-4.246|14.006|-4.004|-10.169|22.725|-10.444|6.276|-4.08|-8.926|-9.992|-0.929|-13.036|0.459|10.362|-7.195|13.407|-18.291|-1.453|4.629|7.341|12.563|1.914|25.454|-7.685|31.392|-8.796|-2.532|-10.78|8.705|-0.444|3.746|-4.091|-12.609|-20.077|2.009|-8.768|9.18|3.871|15.157|-4.052|38.726|1.651|-18.182|14.583|7.554|-10.641|-20.545|-13.624|-23.144|-5.584|3.326|7.91|10.845|-7.702|-15.304|-5.685|-13.96|-5.209|0.661|13.966|8.743|-9.836|-10.526|-10.627|-0.606|5.893|6.785|0.711|-9.039|-20.238|1.428|4.216|7.404|-5.456|1.586|-4.712|9.795|-1.598|-5.711|0.033|-4.642|13.292|-3.803|-5.712|1.885|2.997|-6.332|10.348|2.953|0.018|-2.354|7.823|-1.169|-11.068|-8.247|21.409|3.2|-5.26|2.624|-9.469|-3.646|-2.081|-1.653
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||5.494|8.775|-1.048|5.948|-1.868|-2.504|1.385|-0.307|6.885|18.103|-3.907|3.465|-12.098|0.169|0.085|13.584|0.581|2.279|5.987|6.607|-1.326|0.221|-8.232|24.557|7.776|-7.683|6.292|-2.608|-8.69|15.385|-0.952|-11.017|-0.121|-0.72|6.25|1.161|-3.004|17.327|4.769|-9.722|14.467|-1.565|1.429|0.478|5.556|26.652|-7.677|-12.715|9.605|19.326|-4.915|-5.263|-10.507|10.4|7.527|0.868|7.963|-9.149|-3.292|0.621|8.054|3.953|-4.656|11.634|1|12.994|-2.21|11.728|3.514|-13.296|4.638|0.291|-4.709|3.143|16.279|15.769|8.333|-20.266|16.667|-19.626|-0.926|0|-11.233|-9.429|-0.248|4.935|1.852|3.562|-7.595|-4.126|-6.364|-3.93|-6.531|-1.01|1.643|3.397|0.213|7.551|1.392|22.792|-29.376|16.941|3.155|-3.851|-8.83|-13.761|7.495|-16.337|1|-11.894|10.552|-0.965|-1.27|-7.76|-15.366|-0.124|12.692|18.709|-9.985|-3.314|-17.282|14.774|-2.011|7.959|10.032|-2.786|1.732|-11.064|-16.88|8.597|-8.13|-2.492|4.745|5.243|0.125|-11.894|9.135|-12.421|7.71|-10.457|5.235|1.739|-7.445|19.042|9.293|1.867|-6.367|-2.909|-7.924|10.345|-0.49|-12.634|5.062|16.82|17.62|3.355|-12.448|0.421|9.538|-14.81|-14.366|2.179|-16.794|-0.475|-14.529|7.598|25|5.409|-8.814|-8.365|23.515|-3.771|19.536|5.022|0.432|-15.572|6.615|-6.432|0.243|-0.364|-10.131|-15.157|-12.672|-15.886|15.62|-0.546|16.455|-9.39|-14.867|5.63|-12.109|-8.024|11.037|-8.237|-15.297|-16.487|-17.427|-1.197|-2.74|9.363|5.284|-9.815|2.815|-17.645|-9.755|10.147|-0.684|0.418|2.415|-1.801|-8.715|-8.201|4.303|-3.543|12.596|14.974|-4.025|-9.941|-3.682|-5.345|5.359|-5.453|-1.094|-2.722|2.433|1.78|7.876|-4.972|4.679|4.574|-1.286|-15.889|-3.413|2.474|3.983|-0.858|6.84|-8.904|0.964|-1.752|-25.349|-10.505|-4.947|8.377|10.618|-18.113|4.071|7.979|1.945|-5.437|4.951
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||-18.987|5.333|-9.091|7.143|-9.942|16.327|22.5|-2.439|7.895|-9.524|-20.253|12.857|9.375|-11.111|10.769|-5.109|1.481|-17.178|59.804|4.071|9.325|29.928|-8.718|17.65|25.98|6.206|-6.027|-22.914|-7.468|-9.328|-9.465|-19.936|-23.776|-2.055|2.817|-7.792|4.762|-0.676|-17.318|8.485|4.43|-10.734|-19.178|-8.75|13.744|4.975|16.86|0|5.521|1.875|-0.621|4.545|-8.333|-5.085|1.724|-5.435|-3.158|-12.037|-2.703|8.293|-2.381|-30|-14.53|7.339|9.732|7.581|-12.342|10.877|2.151|-24.595|-3.394|3.794|-15.753|-6.41|-10.687|-26.197|0.141|-0.839|0.281|-5.812|-3.073|-2.008|-2.567|-9.513|1.345|-1.87|4.124|-8.777|-7.357|4.98|-11.351|2.968|-5.106|2.712|3.655|-0.094|4.399|0.788|-2.964|23.934|1.078|-1.533|1.073|1.574|-1.196|-6.278|-0.224|-8.961|-3.631|-4.229|11.181|-4.3|-1.478|-3.241|2.944|6.146|4.575|2.113|1.239|0.113|-9.49|-6.667|9.261|4.457|-0.217|-5.046|-4.241|-43.604|-2.706|1.094|12.631|-0.429|3.954|-3.686|2.454|-4.277|3.815|-2.262|-3.481|-20.572|3.643|0.146|-16.491|-4.128|1.622|-2.808|-6.205|1.949|-8.42|3.957|0.954|0.284|8.961|13.503|6.093|7.393|-5.118|0.142|11.187|-10.317|-8.409|11.773|6.722|-8.558|-6.416|-4.197|10.751|4.055|5.407|0.258|1.149|-1.238|1.253|1.055|-10.36|9.307|3.978|2.198|-2.413|-24.616|-7.479|-17.367|-8.068|-3.614|3.135|4.981|12.172|-2.18|-0.871|9.615|-7.94|16.8|7.961|-7.02|-9.433|-2.064|-3.746|0.491|3.7|6.855|-3.466|14.286|-5.805|-9.823|-3.982|-48.452|-0.702|-2.317|-3.754|-7.214|-5.806|-6.901|-0.369|-9.328|6.662|2.98|-5.273|-0.834|-5.28|0.647|7.943|-4.294|1.271|1.471|3.7|4.221|5.455|-5.37|4.144|-4.525|-9.171|-5.723|-1.847|-0.184|2.867|1.564|3.458|-6.969|2.791|1.885|-9.303|-11.261|-4.167|11.121|7.233|-1.662|-0.921|1.18|6.974|-2.251|5.611
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||-13.308|3.746|-2.256|-6.19|2.204|-0.528|-1.912|7.491|10.085|-2.616|-14.583|-9.986|-4.095|3.83|5.407|-2.738|-7.157|4.729|2.92|-2.048|-6.194|2.408|-3.09|1.332|6.643|-0.985|0.816|-17.928|-5.004|-2.164|-1.282|-1.732|-3.543|2.172|0.233|-1.204|-5.608|0.804|6.597|-2.284|-1.574|0.225|-2.252|-2.691|-5.021|-2.75|3.224|-5.27|-5.064|-1.469|-6.421|-1.246|-2.819|0.472|6.517|3.111|-1.046|-5.412|0.093|-0.705|2.374|1.25|-1.608|-1.93|1.871|1.302|-1.546|-1.741|-1.872|-1.274|-3.297|-0.225|-2.416|-0.37|4.155|-0.436|1.112|-1.785|-3.351|3.038|0.433|1.122|0.76|1.506|-1.099|1.64|2.76|1.067|-1.184|2.367|-1.049|-2.645|-0.036|-0.508|1.622|6.52|-2.639|1.219|-0.058|4.487|-0.503|3.367|-1.796|-1.488|-1.094|-2.483|2.607|-6.668|0.242|-2.858|2.427|-0.074|-2.579|1.724|-1.713|4.543|0.246|-0.339|-0.3|3.699|-3.386|2.744|0.252|2.523|-3.099|-0.688|-3.86|0.018|-0.857|-2.885|3.366|-0.292|5.871|3.519|-7.164|-7.613|0.917|-0.585|-2.825|-0.3|1.747|2.664|-2.113|6.652|9.188|-0.924|2.129|-0.797|-2.619|-0.019|2.976|-5.777|8.383|3.265|1.301|3.879|1.599|1.093|0.068|-5.429|-8.097|2.434|-9.456|-1.856|-0.787|8.623|-3.232|4.641|2.624|-3.562|-0.6|-2.729|-2.976|-11.476|-7.698|-2.939|1.395|0.814|-0.545|2.15|-2.92|4.596|6.177|-3.895|-0.804|3.703|2.43|3.536|-1.375|-1.551|-0.818|0.809|0.933|5.853|-6.618|2.775|4.196|2.865|1.922|-1.061|3.034|-7.865|0.453|-4.529|3.001|4.181|-4.161|-0.95|0.426|0.222|3.116|-1.628|-4.403|-2.753|-4.986|7.374|-4.396|2.726|-0.257|3.41|0.167|-4.867|-0.677|0.348|2.114|-8.853|-3.368|2.85|-0.596|-1.432|1.144|10.464|0.628|-3.973|2.439|-2.26|0.953|0.125|-0.668|2.273|6.07|-1.788|3.852|1.59|10.289|-9.739|0.332|-1.546|4.883|1.296|-1.563
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||0.347|3.551|3.123|-1.751|2.784|-0.963|-1.989|3.771|-0.607|-0.604|-2.196|4.789|-0.632|-1.428|-0.232|-1.28|0.082|-0.989|-1.038|4.364|-2.889|-2.299|3.556|3.352|-2.202|1.109|2.295|-4.006|2.556|-1.381|-1.71|2.609|4.886|-1.897|-3.594|2.993|-9.156|-0.559|2.963|-1.1|0.878|0.505|-6.868|-4.255|-2.268|5.241|4.505|-2.961|1.534|-1.599|-5.039|2.559|-1.48|3.82|2.173|1.996|0.093|1.366|1.111|4.743|1.971|0.537|4.53|-0.51|2.568|4.034|-5.387|-0.339|2.862|-4.348|0.035|-0.354|-0.331|1.63|3.403|-0.347|-2.518|4.152|-3.19|-5.165|2.871|-3.762|3.061|3.134|-1.369|-0.137|0.363|-0.137|6.066|1.62|2.405|1.838|2.694|0.776|-0.826|-2.272|-5.908|-2.732|6.02|-1.482|1.863|-1.965|-3.075|0.893|3.411|5.027|-2.44|1.273|1.814|3.749|4.255|2.248|-3.562|-4.474|1.835|-6.485|5.532|0.723|2.279|-0.676|-2.106|-0.343|1.135|0.661|-4.918|-4.811|1.265|-4.229|2.674|4.212|-1.526|2.047|4.742|1.206|-2.733|-8.715|0.92|-0.93|-1.772|5.153|5.692|1.939|-3.506|2.811|4.668|-1.418|2.546|-2.037|-0.964|0.686|2.624|4.339|-4.725|17.669|11.967|0.137|7.667|-8.298|1.946|-8.267|5.808|2.983|2.844|-4.287|1.945|9.569|-3.101|-7.305|1.639|-8.378|-4.629|0.204|5.244|-2.213|0.02|-2.14|4.612|0.745|1.652|1.205|-3.256|-3.769|-2.251|-2.588|5.838|1.756|6.602|-2.429|-5.923|-0.046|0.007|-0.621|-0.859|-5.928|-3.21|3.087|-1.854|0.996|-0.351|1.662|2.148|3.766|-4.595|4.655|2.511|7.581|-3.936|-0.21|0.414|5.553|-0.591|-2.507|-2.134|-3.496|-4.028|-2.288|1.201|3.372|1.788|2.257|-1.899|0.775|1.478|-1.678|6.06|-5.364|0.046|-2.187|-0.356|-3.704|-2.584|-2.328|-1.952|1.366|0.491|2.436|0.298|1.237|-2.026|0.9|-1.557|5.317|-0.421|-0.082|5.923|-2.967|-2.942|-3.893|0.235|2.77|-2.731
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|-0.211|0.212|0|-0.042|0.212|0.298|0.17|-0.191|0.62|-0.213|0.214|0.129|-0.064|0.994|0.456|0.13|-0.282|0|-0.087|0.348|0.327|-0.736|0.195|-0.604|-0.429|0.345|0.65|0|0|0.043|-0.216|0.022|-0.173|20.809|0|1.055|-0.447|6.192|3.136|-0.856|-4.986|-2.895|6.802|10.634|-7.851|-4.384|-1.351|8.124|-1.808|-1.303
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||3.61|-2.089|-1.704|-5.09|-1.307|-0.625|-1.389|3.223|-0.724|-3.419|-5.143|-1.282|1.969|-3.381|1.682|0.022|-0.458|-1.507|0.37|-0.456|-0.367|0.945|3.91|1.884|-0.524|-0.544|0.087|-3.343|3.201|-1.581|-8.077|10.191|1.437|2.799|-4.223|-0.161|0.121|0.416|0.674|-0.979|-1.798|0.079|-1.702|3.925|-1.799|2.133|-0.41|-3.649|-1.797|0.34|-1.977|1.494|0.681|3.495|1.383|-1.409|3.79|-1.959|5.102|-0.267|-0.823|-2.215|-0.07|2.547|-0.108|1.975|-1.783|-0.432|3.2|-1.948|0.061|-2.331|-0.225|-0.148|3.082|-0.425|-0.435|-1.176|-1.447|-2.13|2.829|-1.17|-2.119|1.564|-2.268|2.012|-1.961|6.212|-2.318|1.911|-0.716|0.522|2.026|-1.012|0.438|-0.2|2.426|4.545|0.985|2.912|2.168|4.888|-3.508|-1.588|-2.376|-1.436|2.198|-4.272|2.041|-4.226|-0.183|2.154|-9.709|1.574|0.487|-1.975|2.915|2.294|-2.582|2.783|-0.452|3.578|3.372|2.814|-0.161|-4.499|1.883|-6.373|3.919|2.091|3.6|-1.4|2.363|0.533|-7.351|-4.805|0.484|-2.213|-0.827|-5.695|0.105|0.923|-1.596|1.941|1.561|-1.004|-0.118|-2.198|-5.251|0.094|2.386|7.147|-3.308|-10.544|7.693|2.121|-1.201|1.86|-1.465|-3.435|-4.325|4.723|-3.18|-3.329|-2.207|-1.038|1.588|4.046|5.111|2.376|0.705|0.749|6.257|-4.611|-3.026|-1.069|5.008|2.103|-5.168|-2.421|-3.918|-1.586|-0.02|0.055|3.662|4.221|1.139|-1.031|5.271|2.082|3.017|-0.351|1.48|1.105|-3.078|-0.477|1.653|0.943|0.725|3.785|2.746|1.906|-1.351|-2.872|-0.385|-4.883|-4.454|2.458|2.409|0.636|-3.717|1.553|-0.166|-3.812|-0.108|-0.677|0.006|1.822|-0.08|-1.237|2.68|2.563|0.941|-0.462|1.24|1.218|3.023|2.368|-0.875|-1.151|0.762|-4.115|-3.986|6.768|2.004|0.731|-0.387|4.766|-1.699|-0.718|2.25|-1.624|3.605|-4.754|5.608|-4.429|-1.973|-7.427|3.062|2.727|-2.438
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||-6.84|4.203|-1.364|0.193|-6.813|5.539|-0.335|3.544|10.776|-15.537|-5.324|2.198|-2.02|0.585|2.546|2.438|0.212|-4.096|0.746|0.233|-3.763|8.579|0.686|5.924|3.081|-3.994|-2.414|-11.325|-1.069|1.807|-5.719|-2.745|-0.994|-0.749|2.099|-3.664|0.837|19.496|5.599|0.1|-1.622|1.381|-2.905|-2.289|-0.969|0.865|4.529|-3.072|7.798|-5.441|-1.467|4.825|-0.9|-5.102|0.283|6.408|0.075|-5.632|-1.007|1.872|2.665|-3.482|6.841|3.766|1.139|5.347|-2.838|-2.613|1.713|-1.676|-2.343|3.351|-6.274|-3.628|-1.421|-0.828|-0.947|-1.939|-3.523|-6.257|4.145|0.652|-0.312|-0.182|0.528|6.088|-0.817|1.824|1.267|-0.219|1.367|1.276|-6.251|0.327|2.138|6.22|3.673|4.136|0.369|3.802|2.385|4.737|-3.103|-3.407|-3.776|-2.758|-1.523|-5.893|-0.166|-5.576|3.263|-0.042|-4.482|4.251|-5.982|5.233|0.09|-0.388|-2.246|5.375|-2.954|2.518|1.082|3.059|-3.795|0.478|-4.148|3.698|-0.67|2.029|2.116|-7.148|7.627|1.793|-7.385|-8.371|3.417|-1.683|1.825|-4.878|3.732|5.308|-2.927|6.256|6.131|1.271|1.062|-5.182|-4.141|0.608|2.987|-1.747|7.652|-6.373|9.252|1.743|-6.324|5.11|1.041|-5.505|-10.987|5.951|-3.792|-4.028|-1.796|6.986|1.41|5.938|7.113|0.055|0.608|-3.024|5.313|-12.857|-3.249|-2.298|5.596|2.047|-10.778|1.767|0.892|2.672|0.501|-8.465|-2.382|-4.176|3.894|-2.711|-3.323|-3.306|-4.545|4.214|0.879|-2.375|-5.46|-0.035|0.295|2.613|1.827|-0.09|9.543|-4.902|-3.586|0.198|0.721|1.924|3.996|1.888|0.643|-1.588|0.04|0.457|-0.717|-3.195|-3.054|2.882|1.331|-7.917|0.992|1.462|2.979|4.768|0.662|1.554|6.286|-4.97|-1.011|4.182|-0.785|-5.014|-4.655|0.833|-0.406|7.486|4.183|-1.758|-0.289|1.598|-3.764|3.336|12.199|8.871|0.074|-2.574|1.628|-0.753|2.083|-2.326|6.384|-0.379|-1.858
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||-7.317|-1.779|-2.565|0.98|-1.381|1.258|-1.83|3.8|3.847|0.396|1.559|3.46|0.444|-0.442|3.892|3.525|0.676|-1.635|0.951|1.39|-4.883|6.37|4.686|6.358|4.194|0.334|3.599|-11.89|-2.699|1.689|-1.457|-9.933|-0.955|-3.973|2.292|-0.415|-0.181|3.097|4.142|-2.042|0.3|0.219|-7.753|2.484|-1.579|1.081|1.996|-4.919|8.36|8.61|-3.598|2.289|2.434|-0.561|1.925|0.302|1.813|-7.08|0|2.547|2.153|1.272|-15.851|-1.283|0.379|4.019|-0.34|-3.389|3.698|-2.281|-2.401|-1.015|1.559|-2.044|2.941|-4.318|3.153|-3.873|-3.528|-5.004|1.34|3.635|-0.507|0.673|1.173|3.698|11.989|1.86|4.344|-2.237|1.728|3.119|-2.547|0.407|-1.46|1.986|-0.291|2.938|-1.738|5.108|-0.093|10.947|-2.931|-2.879|0.292|-0.323|1.912|0.464|0.266|-5.372|3.884|5.328|-0.411|-1.584|-3.511|-3.301|-1.851|1.694|-1.056|5.193|-2.886|2.503|1.922|0.499|2.526|5.133|0.252|2.433|-1.022|1.669|4.984|-6.072|7.048|1.189|-1.598|-6.761|6.175|-0.804|12.878|-3.018|6.756|3.329|-1.052|4.744|7.967|2.383|1.288|-2.306|-2.554|0|1.346|-6.122|15.878|-8.83|6.623|6.905|0.529|1.735|-7.731|-7.271|-10.454|0.925|-4.253|-4.567|-2.313|-2.063|-4.186|6.568|9.796|-1.21|-2.999|-1.54|2.097|-8.035|-6.849|-3.083|-1.921|5.006|-0.815|5.347|-1.348|3.797|0.08|-0.2|1.582|0.735|6.435|-3.766|-1.28|-1.103|-11.047|1.964|-2.175|-2.405|-5.767|-1.897|-0.488|1.219|1.234|-2.661|0.555|-5.636|-4.359|1.012|0.179|-0.828|-1.485|0.674|0.977|-0.764|-2.408|-0.74|-3.116|-1.574|1.852|5.052|0.584|2.454|3.308|-1.582|5.556|-3.859|-0.948|-0.214|-1.206|-4.821|1.426|-2.052|1.652|1.53|-2.243|10.944|0.064|-0.666|2.537|-1.062|-0.448|-2.802|3.346|-2.936|1.975|0.128|-8.062|-0.699|5.92|-4.082|-3.675|0.804|4.251|-1.678|0.177
00699|101911|/equities/sabre-corpo|R1000GROWTH||-3.243|5.114|-6.383|0.535|9.357|-4.469|0|-1.105|-3.979|-35.666|-6.984|4.305|-4.43|-7.602|7.547|20.913|0|-4.71|9.524|-0.982|-13.729|14.786|5.328|11.416|7.882|-12.121|7.442|-29.739|-12.571|5.105|-14.396|-5.811|-8.628|27.324|1.14|4.776|-2.047|2.395|0.906|-6.761|-3.27|-4.922|-1.026|4.278|-4.348|4.826|-1.061|4.722|13.208|-20.301|9.016|8.929|-4.274|-5.645|15.528|0|13.38|-6.885|-0.651|4.068|1.724|-7.643|-9.77|6.748|4.487|12.635|3.745|-2.909|5.769|-7.143|-10.543|1.623|0.984|7.018|10.465|-7.857|12.903|-6.415|-0.376|9.917|5.217|16.162|-6.604|-18.774|-4.396|-7.77|-28.502|-0.241|-7.778|3.687|2.6|-2.759|-1.136|-2.222|4.167|11.34|2.105|-1.042|-1.031|15.476|-18.644|21.471|-9.333|1.351|-4.639|-13.586|1.584|-4.329|-8.151|-6.331|8.485|-2.559|-9.929|16.77|19.851|4.675|3.495|11.045|5.016|3.236|-7.761|0.601|-4.035|8.268|-10.224|11.562|-12.807|-8.25|6.667|-7.862|-1.453|-3.73|12.895|-2.062|-13.778|-15.254|2.51|-2.632|-22.108|-10.836|9.117|-0.847|4.271|1.042|8.738|4.04|-1.165|-1.314|-2.09|16.698|5.128|-7.482|18.872|-17.086|-1.94|4.806|3.64|1.359|-4.982|-15.839|-3.593|-5.915|-2.873|-0.409|-9.939|8.667|21.951|0.163|8.289|-16.862|11.075|-2.385|4.659|-12.391|-9.855|1.062|4.149|2.553|-18.685|-17.192|-2.514|-2.275|6.492|-7.61|3.907|0.467|17.453|3.64|-22.691|-1.302|24.81|10.407|-4.018|1.161|-10.962|3.978|8.265|-3.591|12.075|-10.169|9.259|10.807|-12.976|-9.871|-6.237|-4.239|-4.244|-11.726|9.253|-10.51|2.951|7.869|4.144|0|-3.723|18.239|-11.667|-6.005|-2.545|1.638|4.977|-7.531|-3.707|-5.699|-5.528|-3.197|3.525|0.361|8.203|-3.759|2.544|-13.418|-3.789|3.869|-2.472|0.721|2.554|-5.644|-3.073|8.106|2.451|-0.407|24.894|-5.746|16.234|-10.316|3.71|-7.796|4.576|5.81|-1.217
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||0.481|-2.856|-8.942|-0.584|-0.217|-3.141|-0.768|0.308|11.322|-19.943|-4.559|0.235|5.578|-0.855|3.645|6.472|3.979|-6.017|-0.411|6.398|-1.775|6.045|3.849|2.591|4.613|-1.729|7.71|-14.282|-4.494|4.805|-5.839|-9.124|3.958|-21.677|0.207|0.985|2.646|2.206|9.341|-4.27|4.241|1.14|1.64|-1.793|-9.09|3.917|13.164|-3.731|11.287|-3.568|-1.891|-0.716|5.298|4.212|1.093|4.8|9.523|-8.893|2.428|-0.442|14.164|13.826|-9.809|4.824|-5.875|-3.703|-0.232|3.107|2.037|-3.874|7.803|-1.479|0.991|3.903|9.599|0.525|-3.053|-4.767|-5.159|2.104|-3.265|-11.871|-5.672|-1.652|11.372|-3.2|0.065|1.948|1.919|-0.904|0.656|6.121|-5.287|-0.081|1.032|9.258|-0.119|5.768|-1.3|12.751|18.426|11.007|-13.831|-0.118|-7.873|-0.668|1.764|-7.34|4.28|-2.561|3.641|2.068|-10.163|-5.633|-3.272|-1.289|0.536|1.466|-2.577|9.994|-2.772|-1.244|-2.131|1.546|-0.813|5.979|-1.029|-8.234|3.418|-6.692|-0.973|-6.438|13.185|-0.253|-1.713|-5.479|24.97|-0.017|-8.755|-4.172|3.862|0.362|1.422|13.66|-1.573|3.459|4.102|4.867|-1.158|13.323|-8.977|2.685|17.838|-10.201|-1.477|6.678|-7.984|3.609|1.432|-7.274|-0.147|11.059|-6.839|1.034|-7.979|10.1|23.113|5.441|5.496|1.74|-7.844|-6.953|15.508|-17.701|-14.059|-3.77|0.973|1.808|5.353|-15.955|2.762|-15.368|3.589|-8.357|4.404|2.046|19.783|13.262|-15.979|2.028|-6.781|9.976|4.644|2.951|-8.961|-9.846|-2.348|-2.079|5.756|1.635|7.774|-5.618|-7.155|-14.795|12.834|-3.976|-17.906|1.652|2.23|-9.624|-5.69|6.554|3.493|-7.864|-2.354|11.025|-6.278|-6.42|0.762|-0.123|-2.34|-5.116|-0.506|-1.655|0.01|-1.421|5.158|1.833|4.703|7.622|-5.231|-11.659|-0.262|0.844|-3.037|16.458|1.705|1.182|-9.421|22.746|-0.523|-6.514|0.751|4.463|19.597|-8.604|1.513|-2.314|-4.867|5.029|1.513
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||-10.832|4.008|-1.768|-2.635|-2.646|6.022|-0.122|6.644|3.753|3.174|-0.918|5.252|-3.212|2.538|3.053|5.53|0.669|0.242|2.954|-0.01|-2.797|3.633|-0.796|4.247|6.559|0.32|-7.178|-4.016|-1.008|1.201|-4.008|-2.123|0.144|-9.828|-0.579|-8.438|0.555|-0.074|9.406|-2.131|-0.174|0.797|-6.276|-13.141|-6.702|4.81|3.223|-3.122|7.57|-1.691|-6.617|6.486|-0.02|-3.515|3.264|0.427|7.941|-3.672|-3.127|15.002|1.364|-5.531|-3.155|6.005|6.821|12.816|-5.227|-1.656|-1.844|1.905|-3.741|-1.033|-5.989|2.929|2.742|2.836|7.138|-6.663|-3.932|-3.27|2.504|4.904|-0.307|3.216|5.049|8.925|1.158|0.839|1.726|-2.592|-0.227|1.533|-2.919|-0.753|1.064|10.36|5.787|2.643|-0.315|6.784|-1.144|18.177|0.146|-4.266|1.057|-4.029|-0.149|-4.88|-3.769|-3.471|8.307|1.335|-3.888|0.101|-1.022|1.893|-5.747|8.736|-2.858|3.903|3.552|-1.077|4.121|4.865|2.532|3.348|1.15|-0.673|3.364|3.033|3.824|-3.715|2.756|1.301|0.523|-4.574|3.069|1.976|-2.655|-3.26|5.837|2.739|-0.481|5.686|6.39|-1.732|0.495|3.756|1.733|2.285|2.856|-3.128|9.738|-3.559|6.322|1.163|-7.382|6.119|-0.99|-2.84|-3.705|3.492|-5.009|-2.412|-5.556|4.142|-2.298|-1.778|4.291|-0.062|2.061|4.577|8.379|-12.273|-5.377|-2.094|7.173|0|0.021|2.804|1.689|-1.256|0.83|-4.344|-2.505|-8.068|5.552|-4.743|-0.914|-0.759|0.037|-0.954|-3.041|-2.072|-13.561|1.373|-9.463|2.71|2.83|-8.136|9.303|5.879|-2.303|3.125|3.176|3.075|-0.447|3.158|4.234|1.793|-7.875|-4.691|2.644|-3.966|-0.993|8.266|-2.522|5.294|-2.16|3.873|7.014|-5.125|-3.503|0.883|2.249|-4.532|-6.542|-3.004|8.915|-4.875|-6.918|7.895|3.142|-0.816|1.574|2.289|0.7|7.644|-1.946|2.988|0.88|-2.767|-2.05|4.606|4.932|0.551|13.895|3.84|-1.15|-4.713|-1.362
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||-8.77|9.092|-2.153|-5.894|-0.298|3.394|-2.326|7.242|1.917|2.174|-1.109|5.52|-4.588|-2.919|0.36|0.98|-1.351|-2.337|0.433|1.234|-6.582|3.341|-1.028|-6.508|4.425|-0.316|-1.546|-4.26|-2.656|2.796|-1.53|5.348|-24.419|4.904|-2.145|-5.071|-0.409|-0.16|3.814|-3.928|1.248|0.758|-1.099|-2.442|-4.252|0.595|-0.229|-1.739|-7.414|-9.596|-2.63|1.657|-1.317|-3.099|1.786|-1.443|0.622|-0.261|1.139|1.321|4.208|-3.18|7.64|-0.672|0.599|2.994|1.773|3.407|-2.348|-2.013|1.674|1.318|-5.187|6.723|0.453|-1.79|0.073|-3.675|-1.075|-4.156|2.367|2.577|-4.015|0.628|-6.204|-5.305|-0.385|2.564|0.528|-0.964|-0.931|4.047|-3.962|-0.642|-1.426|10.17|1.498|3.51|3.365|6.368|-5.203|17.638|-4.356|-1.066|-3.62|0.148|-3.73|-4.418|3.216|-3.161|-1.198|-0.676|-4.234|-4.477|-5.723|-2.493|5.251|4.213|-2.524|1.993|-5.983|6.471|0.25|1.773|-4.689|-2.328|-3.241|-5.346|1.23|2.039|0.51|3.624|1.76|5.55|5.815|-6.819|1.705|-4.966|0.811|-5.026|5.991|3.466|-2.195|-6.572|3.325|0.33|0.729|-0.133|1.962|7.555|3.744|-0.961|8.459|-5.483|8.327|1.022|0.747|-3.594|-2.901|-8.74|-6.112|8.7|-0.611|-7.449|-5.748|2.546|4.204|-9.322|8.618|-4.131|-0.169|-1.147|5.357|-8.496|-5.031|-2.84|0.971|3.175|3.283|-5.605|-11.052|-4.608|-2.843|-2.353|4.543|-3.009|4.149|-3.997|2.032|8.623|-1.513|2.343|4.482|-7.225|-0.783|2.949|-3.671|0.336|1.829|0.065|5.265|0.023|-4.291|-6.26|-3.733|-1.017|-5.198|3.665|0.08|-5.312|-1.242|0.654|3.531|-6.528|2.63|2.957|3.002|-3.886|-4.164|-0.121|1.945|-7.686|3.127|-0.536|3.865|0.846|-0.428|-1.731|0.167|2.168|-4.739|-2.35|-4.785|2.578|1.281|3.124|0.274|2.977|-5.294|5.427|0.899|1.97|-3.88|1.861|5.598|-2.28|-0.497|-6.05|0.44|1.607|-0.939
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||-22.195|3.001|-7.937|1.552|6.96|1.688|0.195|5.13|19.934|6|-18.843|4.499|-1.881|6.883|10.324|9.226|-2.277|-1.259|9.773|-1.65|-7.789|0.995|-11.52|1.051|8.891|0.709|6.215|-22.595|-2.695|-2.083|1.983|-5.552|-10.8|-0.416|-7.831|-3.844|-3.457|1.392|9.977|5.692|-1.881|-4.007|-6.933|-9.333|-3.404|0.975|13.976|-4.548|11.055|-2.729|-6.768|-3.582|4.139|-5.55|10.802|4.178|2.748|-10.134|0.725|3.485|2.925|-11.782|-15.543|3.578|-4.202|10.855|-2.038|-1.484|-6.03|0.869|-2.619|-6.586|-8.03|-0.035|8.769|-2.745|5.442|-2.153|-1.999|2.894|-5.743|2.653|5.031|24.35|-29.512|4.836|-6.547|-1.827|-2.045|7.084|-3.213|-3.485|-0.824|-0.786|4.435|5.329|-2.628|12.552|-3.336|11.712|-4.907|8.906|-5.604|-2.688|-1.948|-6.667|-6.873|-5.432|-0.375|-8.631|6.872|1.112|-5.598|-7.82|1.75|-4.865|0.366|3.458|0.352|10.185|-1.239|5.739|-4.697|17.952|-3.908|4.876|-4.1|1.514|3.012|-5.302|4.598|-4.843|3.958|0.453|-8.138|-15.029|8.83|-3.791|2.125|-4.291|2.251|4.093|0.417|3.642|5.813|-0.487|0|4.164|-5.834|-4.301|-0.877|-1.811|11.339|5.511|-2.846|11.823|0.076|6.978|-2.299|-19.879|-11.867|7.491|-7.047|-2.694|0.245|6.292|-3.091|6.049|6.506|0.864|-0.731|-0.285|-0.095|-22.402|-6.693|-0.818|7.819|4.375|-2.421|21.137|-1.957|-0.207|4.644|0.124|0.718|6.447|14.15|4.479|-12.06|-1.847|-2.567|-9.036|1.571|-3.161|-7.273|0.361|7.36|5.801|-2.159|-0.552|11.453|-5.186|-2.835|-4.252|1.843|16.203|-4.008|-5.503|-0.803|4.078|9.517|-8.168|-4.525|-6.623|-3.916|10.888|-9.191|2.496|1.203|4.167|0.283|-7.926|-2.729|1.805|6.271|-12.189|0.592|3.507|6.019|0.534|-2.657|14.669|0.667|-0.398|8.151|-1.241|1.952|4.102|-7.55|4.891|16.447|-9.326|-0.727|-4.807|4.252|-3.693|0.997|-1.635|11.053|-7.912|-0.296
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||-2.751|-2.642|0.121|-0.44|1.867|0.098|-2.704|2.57|1.116|7.044|-1.558|2.163|-1.074|-4.008|-0.519|1.324|-2.349|-0.977|-0.608|0.909|-3.414|11.112|0.721|-0.084|1.246|0.516|3.989|-4.659|1.17|-2.74|-2.625|6.148|-0.589|0.556|-1.743|1.169|1.677|3.525|1.886|0.794|-1.856|0.236|-3.142|-0.774|-1.447|2.202|-2.626|0.424|-2.66|0.473|-0.678|-0.551|-1.783|-3.359|0.873|-3.206|2.089|-0.531|2.157|1.58|-1.543|-2.729|4.214|3.79|1.159|0.759|0.232|0.651|-0.078|-3.773|1.781|-2.745|-1.513|0.588|11.313|1.923|2.2|-2.201|-4.441|-5.044|-1.825|-0.456|-1.562|0.4|-1.306|1.998|3.103|0.936|2.823|-2.412|-0.882|3.459|-1.783|0.027|3.362|6.055|-1.479|0.157|1.478|0.457|-8.245|3.744|-3.529|-2.37|-0.852|2.192|-2.018|-2.423|3.03|-3.517|1.974|1.13|-1.811|0.88|-1.752|-0.883|1.314|5.155|-3.169|6.722|-1.311|3.203|0.735|2.509|-2.557|-2.442|11.455|0.334|0.791|0.29|-3.402|0.951|3.283|4.894|-0.53|-6.554|2.052|-1.861|-1.664|-11.944|6.274|0.483|1.525|5.361|3.823|1.445|-0.53|-4.652|0.026|6.274|8.777|-3.785|5.892|-5.75|3.385|0.832|-2.556|2.351|-0.604|-13.643|-7.884|5.588|-0.906|-4.24|-1.875|0.906|-6.058|3.733|3.952|-0.067|-0.739|1.477|7.838|-12.726|0.191|-6.183|4.01|4.515|-3.796|0.295|-4.027|-4.504|-1.871|0.452|4.105|1.495|7.291|-10.776|3.312|4.995|-1.636|1.704|2.77|-3.439|-2.917|-0.124|-3.533|0.971|3.668|1.197|4.655|-3.405|-2.668|0.859|3.104|-3.919|-0.667|4.54|2.551|5.727|-5.726|2.38|2.565|-3.723|1.971|-0.6|-1.805|1.184|-0.762|2.579|2.297|-1.676|0.768|1.368|3.857|0.297|2.541|1.441|0.173|-3.666|-6.487|0.227|-1.769|3.209|4.514|2.92|-0.093|3.439|1.733|3.895|1.344|-2.199|-2.333|-0.098|-2.1|-0.874|2.376|-9.087|7.001|1.799|0.698
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||-0.93|7.169|-4.121|1.06|6.706|0.548|-3.903|1.889|0.62|1.256|5.223|-1.096|2.574|-6.868|19.957|0.412|-4.694|-7.684|1.254|-7.7|0.08|-2.225|1.365|1.141|11.565|-6.356|-1.422|-0.959|-8.447|-1.291|2.052|4.198|11.627|-2.912|6.522|3.784|-3.58|-0.854|1.644|-6.372|0.559|5.753|7.007|-3.589|-2.693|6.75|5.069|-7.375|-6.807|2.376|1.237|6.8|-2.967|-5.326|-5.44|5.943|-7.381|1.203|1.63|1.15|-0.903|0.845|3.153|-5.435|-4.964|-0.916|1.496|4.103|-2.802|-0.102|4.393|4.223|-0.575|11.316|7.711|0.828|0.456|3.156|-5.569|-0.339|0.603|9.974|-1.644|12.111|1.093|8.697|0.491|13.011|-1.945|-5.234|-3.726|-5.245|-1.718|-1.657|-5.585|-6.216|8.492|2.234|-6.533|7.436|0.808|3.512|-2.796|7.59|-5.612|9.469|5.289|0.613|1.555|7.57|-2.209|-1.728|-5.147|-3.353|1.648|5.575|9.244|-1.657|7.982|0.739|-3.177|-8.439|2.134|-3.629|-6.591|3.751|6.848|1.915|3.753|2.165|9.104|-1.788|-4.434|10.572|-2.829|8.508|-1.538|-3.874|20.294|-9.69|13.728|-2.217|-8.507|6.799|1.651|-8.964|-9.017|9.302|-4.797|-7.237|-6.02|1.445|3.723|0.977|12.096|1.5|3.508|-4.66|8.766|-16.733|-7.742|0.785|12.112|-2.572|-4.157|-2.589|-7.005|5.497|-1.636|-11.393|-0.799|-13.296|17.878|-8.48|-10.408|4.439|-3.993|-3.184|-1.315|-8.961|-15.553|-2.593|-9.926|3.724|4.037|1.109|8.416|-3.695|-1.504|-2.16|7.889|6.405|-0.407|3.02|-4.462|2.999|-4.293|-1.632|-3.015|-5.799|-0.938|1.186|2.405|9.207|3.629|-2.493|4.132|-8.342|-4.915|-2.073|4.846|-4.463|-1.179|-2.596|0.069|-2.181|-11.485|4.06|-2.366|1.728|3.979|7.993|0.604|-2.713|-2.962|8.757|-4.988|-8.466|2.119|11.56|6.042|-4.341|1.14|4.486|2.627|-2.038|1.474
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||-2.8|5.485|-11.896|12.552|6.696|-4.274|-2.092|0.844|10.233|-12.955|-7.836|-3.943|8.14|16.216|4.225|7.035|-2.927|-8.889|-2.597|-2.119|-2.479|-7.634|6.073|4.661|2.165|0|-0.858|-15.884|3.358|6.349|2.857|-14.336|3.623|-2.128|-1.053|1.423|-9.646|12.681|14.523|-1.633|1.66|-8.712|-1.493|3.876|7.054|-6.95|4.858|-4.264|-2.273|3.937|9.957|-5.714|1.66|-3.6|14.155|0.922|-1.364|19.565|0|17.197|-1.875|-10.615|1.13|-0.562|-12.745|0.99|-0.98|-6.422|3.81|-14.634|-0.806|6.438|3.097|4.63|9.091|-3.415|4.061|-9.633|-10.656|-6.513|3.571|-5.618|-2.909|-7.718|62.842|-8.5|-1.961|-7.273|-17.91|21.818|-11.29|-17.608|-7.385|19.926|12.917|11.628|-6.114|-3.782|4.846|0.442|-22.069|7.011|-8.136|-3.279|3.041|-9.48|-3.54|3.354|5.806|1.307|3.378|-7.21|-7.536|-5.22|5.202|2.976|10.526|-8.709|10.265|41.784|-28.523|7.971|4.943|5.2|-6.367|3.089|-12.795|-15.143|20.69|-5.229|-7.273|-3.509|10.68|-8.58|-5.587|-12.255|4.348|-16.631|2.402|-10.196|5.155|1.042|-0.826|2.11|3.043|4.784|15.526|-5.707|-5.841|-7.957|9.929|-18.966|10.359|-28.979|18.929|3.704|-0.552|-6.861|-14.012|-20.794|-19.473|7.809|-2.665|-4.883|-9.669|1.726|10.276|-9.162|37.574|-7.987|-3.28|-0.316|8.219|-12.4|-6.629|-7.831|7.692|14.18|-7.534|10.129|-17.803|-3.997|-1.918|-1.882|3.035|1.628|5.515|-0.807|-3.63|0.434|-22.162|-0.937|9.37|-3.463|-9.815|-2.607|-0.433|0.248|2.737|4.247|-10.986|5.68|-4.869|-3.218|-3.654|10.798|-12.507|7.192|-6.003|-7.642|-2.721|-19.766|-3.897|-5.589|0.213|-1.536|1.452|-5.298|-2.961|-10.85|2.498|-3.362|0.491|-0.603|3.321|-3.464|3.404|-6.323|-2.356|-2.379|1.858|2.286|3.33|2.151|5.102|2.026|-3.228|-3.268|-0.378|3.959|-1.547|-0.65|-2.225|-6.157|3.655|-1.523|2.034|-1.034|-5.545|5.107|2.126
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||-1.606|1.438|-1.318|0.025|-0.963|1.359|-0.745|1.602|3.107|-0.127|11.855|1.972|-1.654|0.185|2.838|7.189|0.602|-2.28|-0.533|0.777|-3.578|5.278|1.467|8.253|3.327|-0.52|3.178|-6.421|-1.07|0.585|-6.207|-2.694|4.609|-4.536|1.894|0|0.539|1.022|5.424|-0.739|-1.093|0.539|-7.009|-2.618|-1.283|0.471|3.784|-0.273|9.325|3.231|-3.432|3.501|1.128|2.816|-0.19|3.313|4.86|-4.386|0.683|2.851|2.085|-5.097|-3.733|8.579|2.423|5.243|-0.971|-1.195|1.488|-0.327|-2.159|-0.814|2.529|-3.172|1.721|-1.171|2.632|-2.739|-3.666|-2.069|-0.281|1.79|0.221|0.967|-1.169|16.443|0.229|2.523|3.617|-0.794|0.913|0.983|-0.702|-0.737|0.131|7.219|6.401|4.044|0.325|2.657|0.285|10.534|5.385|-2.092|0.198|-1.931|1.237|-2.589|0.468|-5.574|4.494|-1.234|-1.571|-3.232|-0.166|4.324|1.677|2.057|-1.389|4.213|0.242|5.665|2.859|1.794|-2.962|0.061|-2.95|-1.762|-4.652|3.063|2.449|-4.267|4.965|-0.221|-3.147|-9.811|-2.504|-1.843|2.262|-2.2|6.464|2.923|-1.053|4.6|4.593|-1.067|0.991|-5.075|-3.753|-2.174|0.616|-2.764|8.17|-3.74|-5.656|0.528|-4.09|4.619|0.737|-5.853|-3.966|4.53|-3.692|-5.851|-0.918|5.046|-1.309|6.243|4.941|3.473|2.096|-1.99|3.614|-7.88|-5.412|2.193|3.453|-2.513|0.374|-2.114|-8.446|0.293|-0.054|-0.216|3.112|-3.133|2.993|0.683|0|-5.744|-1.2|0.852|-2.673|-4.806|-4.621|-2.218|-5.279|1.753|3.745|-4.406|6.566|-1.334|-2.355|-0.919|1.489|5.499|4.13|3.089|0.954|0.391|-3.392|0.169|2.2|-3.641|-3.968|0.951|-4.55|0.695|1.091|2.443|0.19|-3.258|-0.53|3.428|2.418|-4.674|1.015|0.968|2.694|-3.423|2.662|0.772|4.066|2.049|3.226|2.238|-0.108|-2.373|-0.462|10.702|0.561|9.521|-6.172|2.084|4.309|-1.499|-5.205|7.151|5.081|0.148|-3.369
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||-12.398|-19.291|8.547|-15.928|-3.968|4.664|2.498|-6.866|22.917|-21.442|-39.473|50.29|-5.305|0.144|-7.133|-8.611|-5.326|-26.581|-6.01|-12.564|-5.617|24.649|16.914|-1.447|10.227|-3.026|-11.063|-19.098|5.486|-4.936|-19.951|-0.962|-26.761|-8.974|-4.878|-18.812|-5.164|-1.389|-4|-2.174|3.139|3.241|-11.475|3.39|2.609|-27.9|5.629|1.003|5.654|0.355|6.015|0.377|-5.357|-2.098|-1.379|-3.333|0.671|-1.325|-2.265|-4.923|4.502|9.315|-4.849|11.359|-31.679|6.793|-12.172|-4.338|-4.158|-10.742|-10.49|11.937|0.988|6.303|1.062|18.045|-10.337|-3.05|-15.78|-16.154|-9.972|-0.551|-6.804|-0.128|5.548|-6.099|2.208|10|2.19|1.331|4.16|-5.255|-0.868|-0.432|8.268|17.615|4.406|-12.855|4.355|23.974|-9.57|2.811|-8.118|6.067|-5.545|-4.417|12.749|-10.036|-1.933|-10.815|1.109|-4.249|-5.722|1.304|10.4|15.955|-19.552|-29.99|1.917|0|-6.474|-2.901|0.78|10.919|-8.416|-1.559|-6.044|0.645|1.402|0.848|-3.105|-0.545|4.757|-6.161|-7.131|-5.928|-0.697|-4.794|1.345|-10.681|-1.512|8.954|-0.993|8.629|6.306|-0.327|1.407|-0.165|-12.635|-9.18|-0.457|-6.869|22.396|-6.731|7.698|-2.832|-5.814|-0.612|9.368|-3.098|-7.405|6.237|-3.224|-7.722|-1.064|5.066|0.264|1.473|-1.125|-5.915|6.147|-6.778|7.483|-14.058|-10.22|-1.112|9.397|-4.639|-3.411|0.204|-2.293|-4.019|0.917|2.779|5.885|-11.488|9.304|-3.056|-1.791|-0.193|0.339|5.041|-0.908|-5.977|-4.486|-0.987|-5.79|1.154|2.994|7.478|4.037|-2.45|0.726|-12.674|2.468|11.702|-5.138|5.518|3.3|-2.865|-6.196|-2.618|-9.478|1.591|0.245|8.234|-6.421|2.723|-3.491|-1.217|-0.605|-7.807|-1.321|-1.303|8.017|-5.576|-9.005|2.058|3.331|2.88|-2.036|-1.478|4.064|3.565|5.691|0.322|13.717|-7.291|-0.59|5.42|-7.29|-1.661|-6.548|-5.811|-1.923|1.132|1.617|5.817|-5.225|0.983|19.478
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||1.351|13.908|-0.791|-1.347|-2.724|0.817|0.948|5.245|5.044|-7.93|-8.002|24.204|-4.521|-2.192|-1.742|-0.243|-2.318|-1.58|-0.179|10.324|-6.11|5.941|-1.301|-0.847|-3.025|-2.156|-7.22|9.239|1.752|4.181|-3.886|2.198|-7.043|-4.55|-0.764|-1.718|-1.073|0.849|-1.07|-7.325|-2.194|7.908|-21.673|2.244|0.375|0.416|1.921|-7.057|5.331|0.221|-1.662|9.629|3.631|3.069|2.078|1.979|1.825|1.776|-1.228|2.889|1.314|5.62|0.406|-26.807|-1.862|-4.187|-1.998|-0.907|-2.201|1.072|-2.775|-1.031|2.812|1.891|0.094|1.467|3.519|1.542|-0.013|-25.11|3.257|1.088|0.86|-0.843|-0.604|1.422|0.397|-4.967|1.833|-4.623|1.951|1.066|-1.915|3.238|0.355|3.338|0.04|1.724|3.559|1.839|-0.021|5.862|1.577|5.194|-11.009|1.092|-1.691|-5.563|1.209|1.151|0.965|1.689|-2.098|-5.062|-0.137|-9.632|0.222|0.08|-2.027|0.227|0.306|0.634|0.309|3.49|-4.394|0.175|1.954|0.25|1.323|1.509|1.731|2.239|4.322|2.96|-0.328|-4.266|2|-0.498|1.219|1.172|-0.193|1.812|-1.63|-1.456|11.47|-0.301|3.035|1.648|-2.451|1.834|2.535|2.664|-4.236|-0.012|4.589|-2.703|1.449|6.991|-0.219|1.293|-3.698|1.623|-3.085|-1.489|0.331|0.505|2.009|6.284|1.834|-1.788|4.577|-0.348|9.853|-1.682|-2.332|0.265|7.63|-0.567|0.602|-4.463|-3.079|-0.742|3.588|8.382|6.956|4.837|8.92|-13.633|-14.475|2.015|0.377|5.578|-2.014|-1.188|-5.977|-1.865|10.824|2.64|6.392|1.735|5.687|2.332|-6.422|-0.248|-1.994|2.143|-4.468|5.068|-0.266|-10.207|3.306|-1.267|1.785|-4.86|-3.02|0.738|-2.121|2.167|-2.531|-11.563|-2.769|-3.922|0.685|-0.508|3.502|-6.881|-0.345|1.831|2.804|1.84|-0.228|-1.901|-1.033|0.906|4.134|-0.858|-3.175|0.499|-0.595|-5.921|7.559|2.151|1.205|-2.943|6.426|-4.415|-0.446|2.174|-2.426|1.404|-1.284
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||-8.994|2.577|3.504|-2.171|-6.517|2.491|-1.854|3.927|13.201|3.954|-4.247|6.286|-3.765|0.68|3.21|5.108|-1.783|0.404|6.614|1.972|-3.421|7.666|2.012|1.597|6.948|0.159|-3.457|-7.317|-2.529|-1.874|-5.963|-13.774|0.404|-4.744|4.558|-3.355|2.369|-1.248|9.012|-3.415|1.311|-1.943|-7.026|-1.701|-4.642|-0.517|2.569|0.478|4.083|0.124|-9.622|5.236|1.086|-1.209|6.241|1.203|1.237|-5.808|-0.297|5.202|1.499|0.77|-3.345|7.615|-3.755|8.566|-1.562|2.817|-0.667|-5.99|-1.925|3.764|-4.684|-4.99|5.642|-0.616|1.218|-3.646|-8.296|-4.15|6.431|6.204|-1.237|-18.538|3.797|3.982|0.954|2.183|2.016|-0.211|0.743|2.457|-6.732|-1.096|3.336|7.07|3.635|3.013|-0.91|11.859|-6.568|15.002|-5.577|-0.706|0.499|-5.182|2.367|-2.487|-4.134|-8.081|6.709|-4.755|-1.161|-3.175|-2.61|3.97|1.235|6.92|-1.981|9.686|-1.163|2.14|14.016|0.404|0.977|2.484|-3.933|3.936|-0.454|-0.251|4.491|-4.37|4.776|-2.776|-6.09|-9.56|-0.065|-3.154|3.056|-9.864|10.525|5.213|-3.98|10.19|10.24|-2.291|-4.18|-1.599|-9.398|4.555|3.605|-7.766|17.376|-6.646|7.86|-2.146|8.108|3.458|0.647|-7.392|-7.787|4.545|-8.344|-5.923|-1.676|8.211|0.664|-0.107|4.171|-1.995|8.375|-3.904|11.423|-0.931|-3.216|-2.938|10.3|-15.331|-0.449|7.59|-0.983|-3.35|-1.817|3.533|-3.365|-6.478|2.956|-3.624|-0.555|-3.573|-3.501|1.771|1.57|5.062|-12.654|-6.061|2.554|2.875|2.604|-3.409|-5.109|-1.768|-0.997|-3.314|4.969|6.581|-1.999|-3.711|-13.01|-2.027|15.528|-0.155|-2.398|-1.805|-1.562|2.933|-5.257|-0.516|1.453|3.2|8.117|-4.475|-0.954|0.502|6.909|-8.545|-2.96|-4.407|3.093|-9.476|-9.664|3.044|0.461|0.528|4.315|-1.769|2.334|-6.268|1.084|11.823|7.799|-1.721|-3.703|2.147|0.066|11.018|3.721|9.196|3.495|-9.163|7.048
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||-7.921|-8.765|-4.876|-2.796|4.146|14.012|-7.496|3.67|10.232|1.632|10.267|7.219|2.266|-3.933|0.141|-1.25|4.651|7.753|0.157|0.552|-4.23|19.172|-11.965|-1.637|6.561|1.176|-22.727|18.189|-7.654|0.273|-5.707|12.643|-0.013|1.145|2.907|1.032|4.825|1.264|15.467|-6.375|-1.081|-6.091|-2.395|-10.759|-6.607|5.75|1.029|-14.304|1.018|-3.56|-9.55|1.522|1.256|-7.448|0.531|-4.027|1.605|-1.73|-5.574|10.515|4.786|4.174|8.422|8.084|2.722|2.871|1.679|-2.906|-3.948|3.16|2.446|0.434|-1.983|3.292|2.782|7.692|5.736|-4.653|-5.405|-10.997|2.972|14.785|-3.223|-1.165|11.332|1.671|-1.558|-7.674|2.206|0.164|-0.489|-2.771|-12.776|-1.697|7.205|30.733|6.484|9.302|0.222|8.163|-3.476|18.219|-0.137|-5.677|-2.393|-2.934|-2.619|-10.923|-8.179|-2.376|0.96|-0.762|-10.256|4.651|3.232|3.241|0.865|17.381|-1.116|4.065|-6.311|2.682|8.092|6.29|-4.534|0.493|-3.905|-5.163|1.02|-3.607|-0.867|1.876|2.257|2.309|7.444|-6.713|9.784|-9.54|-1.249|-14.383|9.936|6.243|6.788|10.442|6.714|-3.978|-8.417|-3.748|-1.665|8.797|3.067|-7.749|28.843|-5.961|6.171|-5.247|-0.299|5.854|-9.714|-7.895|-5.473|5.512|-9.716|-13.258|-9.907|8.543|4.517|0.954|4.894|5.023|12.484|-1.552|21.35|-19.367|-7.386|-9.926|6.405|9.741|-5.478|-3.051|2.076|-7.668|-3.196|-12.138|6.154|-5.369|-0.453|-16.427|16.271|-2.55|2.365|2.852|-3.638|-4.257|-3.726|-5.226|1.143|-8.317|-1.037|-4.517|2.93|0.064|1.751|-7.665|-2.907|4.369|-0.182|0.182|9.867|-5.422|-6.596|1.192|1.023|-2.809|-3.392|0.855|-8.93|9.869|1.682|-0.577|-0.058|-8.828|1.493|-6.902|3.601|-5.951|4.552|11.632|4.545|-2.307|-4.146|-19.421|1.354|0.136|-2.769|0.887|-5.688|3.641|-7.757|4.252|14.874|7.795|-1.983|-4.392|1.264|6.534|2.296|-1.754|-1.335|-2.928|-3.743
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||-10.08|4.722|4.651|-8.267|0.806|0.27|-0.802|3.03|-4.474|-11.007|-8.565|4.009|-4.873|-4.839|4.641|4.867|-3.419|-4.294|3.165|5.1|-9.8|-1.186|-6.985|3.619|6.491|-0.805|2.686|-6.923|29.676|-12.445|-11.923|-1.515|-24.247|-6.065|2.345|1.116|0.702|1.714|3.397|-3.286|3.397|-1.168|-10.223|-10.864|1.663|-1.29|0.947|1.685|5.057|3.67|0.926|0.935|-3.479|-2.267|1.535|3.439|4.42|-4.359|-3.321|13.314|-0.576|-3.068|-6.029|-2.803|-0.633|5.898|-5.21|-3.79|-1.088|-4.503|-0.915|3.31|-5.475|4.312|10.567|8.38|4.07|1.475|-1.597|-2.27|2.026|-3.357|-0.14|-5.291|5|-6.005|4.218|2.51|-4.781|1.482|-3.636|-2.16|-9.748|1.278|-0.692|5.218|-6.15|3.052|2.158|6.107|-9.966|3.929|-5.405|-5.532|-0.529|-1.869|-3.021|-4.976|11.289|-4.573|0.511|4.26|-3.988|-12.522|-5.574|-3.347|-2.313|4.5|3.448|-0.77|2.724|1.88|10.158|0.396|-3.257|1.556|-0.963|3.8|-11.661|4.621|-7.363|3.73|4.939|1.514|15.899|-10.676|8.965|-5.258|0.918|-8.837|4.674|0.686|5.919|6.057|6.698|3.277|-7.312|3.252|-9.273|1.715|-1.374|-7.527|9.882|-5.193|3.151|4.615|-11.822|9.904|-9.012|2.279|-12.261|12.856|-6.685|0.183|-11.812|5.013|-4.075|-2.387|3.97|-8.131|-3.235|-6.465|7.784|2.586|-9.185|-2.492|6.452|2.725|-6.28|-17.577|-1.125|-9.193|-1.608|1.015|4.62|2.448|12.279|-7.514|-16.823|17.895|1.291|8.791|3.279|-12.521|-4.378|12.589|-2.603|-3.784|1.182|-2.256|5.948|-5.666|-7.856|-13.313|-3.272|-16.796|1.617|-2.248|3.905|-1.19|6.901|-3.569|-4.812|5.291|3.509|1.926|4.134|-2.708|12.955|-4.387|0.868|-0.216|0|-5.328|1.836|-6.951|-0.271|-5.869|2.198|6.508|-8.297|-1.08|0.036|7.096|-3.963|0.559|6.252|-2.016|-1.188|-7.084|-5.58|-8.066|-4.289|9.065|6.383|-3.638|-4.364||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||-8.923|2.8|0.321|3.305|-4.603|-2.525|-3.183|5.949|4.734|-6.83|-5.095|3.251|0.237|0.125|3.542|4.89|1.445|-1.537|4.796|-0.7|-4.985|5.372|20.129|4.401|8.771|-0.906|0.445|-16.25|-2.244|3.444|-4.812|-5.24|-3.899|-1.837|-1.345|-12.405|-4.056|5.712|4.872|-5.955|1.393|0.346|-7.65|-0.921|-1.309|-2.627|4.501|-3.045|3.574|1.556|-6.014|3.422|2.032|0.377|-1.468|9.429|4.06|-11.209|-0.042|6.415|2.815|1.589|-2.862|4.813|1.938|9.619|-1.819|-4.181|1.877|-1.981|-5.497|0.007|-6.356|-0.937|-2.356|0.591|2.755|-2.072|-5.4|-4.275|-0.613|4.946|-0.237|0.968|1.751|4.387|6.15|9.146|1.775|-2.131|0.909|-0.695|-5.715|-0.497|1.57|18.342|-0.442|7.768|-0.509|5.151|4.107|-10.813|-3.274|-5.496|-3.92|-5.368|-2.438|-3.231|-3.881|-4.512|6.381|5.106|-7.053|-0.458|3.689|-0.755|4.177|-0.715|-2.697|3.72|-1.891|4.074|3.822|4.214|3.054|2.865|-1.722|-0.953|0.985|-2.104|3.555|-9.657|5.685|-2.938|-9.098|-6.868|4.839|-3.218|3.039|-1.236|13.634|2.509|-1.893|8.983|5.026|1.138|3.3|-4.18|-4.881|-2.943|0.046|0.332|11.984|-13.698|-9.275|0.149|-2.425|7.538|1.932|-1.361|-4.943|8.105|-4.8|-2.427|-0.252|7.28|1.765|8.097|8.308|1.522|0.142|-3.737|6.294|-10.488|-4.14|2.66|3.549|-3.149|-1.453|-0.456|-8.276|0.609|1.479|-8.487|-4.126|-5.093|5.319|-0.322|-2.722|2.044|0.876|-2.457|2.473|-4.035|-5.595|0.475|0.247|3.027|2.437|-2.485|4.02|-2.419|-5.053|2.669|1.617|7.963|1.384|4.159|8.036|-7.032|5.212|0.329|-4.728|-1.051|-1.014|3.669|-4.153|4.952|-0.428|10.808|1.373|-1.459|-0.128|0.772|5.006|-8.372|-2.994|-0.443|2.243|-5.174|-2.467|4.14|-2.845|2.242|1.536|-1.682|-1.12|-4.288|0.661|10.231|1.485|1.78|4.133|-1.85|4.702|-6.078|-1.3|-0.214|10.455|2.146|3.175
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||-5.219|-0.849|-1.029|-0.657|4.351|2.342|1.821|-1.419|15.653|-1.401|-2.611|-0.433|-0.703|-2.902|-1.232|2.509|7.285|-1.724|5.152|0.057|-3.523|2.393|-4.068|5.939|5.281|3.374|3.417|-6.76|-0.12|7.349|-2.86|-4.587|-5.15|-9.504|5.488|7.19|1.391|7.651|1.441|-1.559|-1.125|0.334|1.141|-1.506|4.443|1.613|13.863|-0.782|0.932|3.315|-11.298|1.89|0.299|1.712|2.509|5.722|-0.087|-2.36|0.169|1.062|-0.748|9.105|0.186|3.172|-6.051|0.253|2.584|1.029|1.635|-2.413|-1.192|1.47|2.031|5.35|1.709|1.612|1.298|-2.531|5.934|7.059|-0.254|8.572|-1.966|-1.118|-4.079|0.21|-0.581|1.222|-1.676|11.593|0.558|-1.92|-3.616|3.475|3.75|3.009|-5.713|-0.331|0.23|-1.186|-6.676|3.611|5.13|0.438|-5.318|-2.463|0.322|-13.099|2.101|-6.244|-8.013|1.211|0.564|5.756|-0.274|0.038|-1.999|0.176|-0.581|7.598|-1.859|4.242|-3.06|1.548|-1.515|-3.356|-1.582|-0.289|-1.994|4.451|4.294|9.993|7.428|1.944|2.686|-2.907|-2.576|-2.489|0.159|-2.095|6.014|-4.578|-0.794|6.088|22.986|-1.749|-5.476|-2.575|-5.925|-0.26|2.973|4.063|1.756|-5.971|0.781|3.17|4.097|3.648|3.252|0.473|-2.339|2.153|0.266|-4.613|-2.275|2.385|2.222|4.666|4.07|-0.204|1.918|3.2|-3.024|-1.776|-4.588|-0.655|10.228|4.567|-0.563|0.325|-4.263|1.633|-2.407|-1.474|2.211|2.192|5.565|-3.561|0.154|0.085|5.117|7.716|6.181|-1.913|-6.62|6.297|1.378|2.026|0.415|-1.954|-0.607|-3.796|-2.45|-5.813|-4.688|-3.978|1.732|0.941|1.139|2.029|3.02|1.579|6.126|-0.173|0|7.194|-3.482|-0.139|1.924|0.734|-3.046|-10.259|-2.458|-3.637|3.649|-7.546|10.065|1.773|-2.971|7.189|-2.151|-0.435|1.623|-3.779|-3.427|4.983|1.073|-3.711|-0.157|4.972|10.324|5.533|0.862|-5.728|-12.604|1.459|9.227|5.369|0.395|1.543|1.917
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||-4.31|0.106|0.489|-0.044|-0.849|3.077|0.785|0.546|-1.749|-3.599|0.417|0.403|2.424|-3.037|-0.325|3.236|3.28|0.709|1.238|11.785|-3.839|5.523|0.686|6.646|0.519|-2.092|3.413|-9.148|1.744|2.144|-2.554|-0.741|17.307|2.164|-5.977|-1.695|1.443|-0.641|5.094|-5.215|-1.229|0.837|-6.987|-2.594|-3.526|-2.025|3.184|4.216|5.536|-3.128|-2.718|-1.447|1.255|0.818|-2.442|2.491|3.977|-2.779|3.988|2.539|1.824|1.862|-0.961|5.599|-1.993|-0.414|1.632|-1.606|0.928|1.191|0.338|2.052|0.821|0.046|1.93|2.373|4.749|2.785|1.391|-0.979|-1.231|3.307|0.397|-3.837|-2.651|2.66|3.164|2.207|0.229|4.082|2.036|0.494|-3.835|-0.506|-1.138|1.643|1.711|1.15|2.312|2.807|2.056|2.962|-0.569|-4.085|2.868|-0.957|1.415|-2.972|0.091|-2.923|1.785|1.241|-3.692|-3.144|1.113|-1.803|4.082|-2.029|-1.65|1.842|4.732|1.394|0.994|1.695|-9.99|6.64|-2.428|0.86|-1.754|1.954|1.172|-2.707|3.192|1.469|-2.64|-3.884|-0.177|-1.148|2.136|1.864|-0.1|3.339|-0.327|4.682|2.74|-0.357|1.541|-3.299|-4.657|1.329|-0.745|2.8|1.991|-4.518|7.831|8.567|-5.581|2.785|-1.153|-1.965|-5.399|3.18|-2.354|-4.503|0.89|2.717|-0.12|10.133|6.2|1.125|0.068|0.947|1.852|-7.981|-3.336|1.012|9.041|-3.6|0.153|-2.988|-4.316|-0.129|-1.552|-3.985|1.158|3.683|2.278|-1.891|3.145|1.444|2.181|2.199|0.518|-7.197|-4.345|1.831|3.751|1.364|4.718|-6.089|3.736|1.212|-5.266|-0.13|0.165|4.319|-0.818|0.371|3.888|-0.531|0.594|5.855|2.275|-0.016|-2.705|0.487|-2.855|-1.065|-2.085|-0.544|1.108|-5.415|0.353|-0.749|3.517|-3.781|-2.35|4.507|5.348|-2.308|-3.636|0.589|1.149|2.761|3.137|2.625|3.661|-1.437|-4.162|5.976|-1.948|-4.827|2.816|-0.333|9.538|-8.516|-4.709|-2.484|4.607|0.915|-1.42
00724|48413|/equities/commscope-hlding|R1000GROWTH||-3.735|0.844|-6.383|0.858|1.81|-0.125|2.755|0.71|-0.513|100|-2.258|1.529|4.25|-13.149|5.732|29.747|8.778|-4.125|0.331|5.965|-3.061|21.992|1.261|21.739|17.417|-0.893|-7.182|-32.588|-4.107|10.454|-4.43|-16.457|26.746|-1.378|0.594|0|-8.68|3.172|7.631|-5.503|-4.356|-1.254|-2.787|8.098|11.321|1.923|12.771|-11.702|-30.781|9.164|2.81|0.666|-2.435|0.818|-1.61|16.51|30.958|5.44|-11.67|10.354|38.462|24.891|19.271|14.286|9.804|42.991|-13.008|-3.15|-1.55|-20.37|12.5|24.138|-12.121|25.714|5.847|5.994|1.409|-13.748|-7.759|-11.45|-0.758|-12.583|20.8|10.132|-40.263|-12.844|0|-2.679|-7.054|1.261|-3.644|-9.854|-2.837|3.297|7.905|37.5|-2.646|2.717|-3.158|30.137|-10.429|-32.645|2.542|0|-10.606|-21.429|1.205|-6.479|-1.934|3.429|4.478|-10.188|0.539|15.217|-27.477|-6.723|-12.258|-13.477|11.368|19.787|-4.472|9.091|-2.381|3.82|3.248|0.701|-10.46|-3.043|8.83|-15.009|-9.044|-8.006|5.814|-0.331|-10.519|-13.462|0.257|-2.871|-4.869|-0.119|4.461|-8.71|-3.176|19.659|3.81|3.376|-4.307|-4.253|-9.557|-5.193|-0.768|-0.437|0|-31.744|9.017|10.901|-3.141|24.43|-7.992|-16.583|-4.077|-1.418|23.084|-4.004|0.093|10.619|7.42|18.66|17.62|2.536|5.518|-12.828|-1.86|-7.233|-6.398|8.199|9.735|-5.833|-5.263|26.036|-5.781|-0.929|-5.968|-10.663|-2.658|-8.776|26.239|-18.138|-16.2|-3.382|16.031|-0.668|-1.535|3.167|-13.163|-6.089|-1.812|1.939|-1.366|-3.175|12.5|-4.455|8.988|-4.442|-0.978|-4.482|-8.929|-3.05|2.71|-12.648|-1.673|-3.779|-1.244|-7.658|-1.879|5.972|0.066|-8.948|-21.834|4.031|-1.262|-5.113|1.071|0.656|6.647|-7.447|3.495|2.856|9.018|2.588|-1.197|11.733|-1.967|0.963|-5.029|12.396|-1.331|-0.442|-5.26|15.22|-0.48|6.652|-12.308|2.632|3.472|-0.272|0.068|5.52|4.104|2.212|-1.28
00725|1164707|/equities/curevac-bv|R1000GROWTH||-1.284|1.49|0.374|0.187|-0.928|0.372|-1.287|-0.73|0.735|0.555|-0.916|1.299|-1.282|0.183|1.301|-1.103|-2.334|26.304|-1.342|9.291|9.946|7.205|-2.528|10.217|3.526|-2.194|23.166|-13.087|3.114|-3.987|-0.987|-1.935|-6.061|-9.589|1.955|-5.541|-1.558|-6.098|-2.613|16.298|14.196|10.453|-9.177|1.935|8.014|7.895|4.724|-10.563|2.899|0.364|-1.786|-3.78|-3.642|0.667|-7.121|-6.105|25.547|-12.739|-5.136|2.16|-1.22|-4.928|-7.258|1.362|12.577|-0.912|-3.235|4.294|-11.172|-18.263|15.424|5.42|5.731|19.931|-7.029|34.335|-4.508|-16.151|-4.902|0.99|-0.656|-7.576|-3.79|0.292|3.636|-3.79|0|-2.279|-1.681|-1.923|-6.186|-10.599|3.088|3.695|-33.66|11.679|-0.364|-0.181|-1.431|3.327|-2.523|7.767|-1.718|-11.636|-6.614|-7.028|-8.812|-6.492|-9.184|-2.97|3.295|-1.235|-0.89|1.467|1.956|-7.455|-5.056|-4.721|-0.384|-14.939|19.629|5.458|3.739|2.295|0.993|8.373|1.456|11.805|-7.875|2.696|7.3|4.161|8.23|-8.393|3.687|-17.115|-4.327|-4.04|0.056|-19.485|-2.897|8.891|2.148|23.971|36.982|-4.134|-7.636|-14.662|3.636|3.079|-8.456|11.02|2.083|-5.263|1.469|-0.399|-2.211|-2.411|5.348|-21.839|-1.136|-0.206|-5.734|-14.818|-10.386|-2.035|5.846|-2.985|6.181|-13.562|2.528|-2.599|2.453|-2.193|-19.747|-6.047|3.31|19.604|0.128|-8.484|5.624|-7.172|-1.47|-7.672|1.807|-5.522|26.96|-0.633|-5.844|0.359|-4.623|-3.683|1.62|-4.431|-23.489|-20.209|-10.58|-6.766|-10.353|9.906|-14.296|-1.358|7.494|11.806|-3.314|-5.116|3.862|-3.114|-9.024|-6.012|-19.762|5.317|-18.331|-3.254|-3.46|8.126|13.639|-1.425|21.092|-9.064|7.78|-14.524|-9.203|2.371|2.131|-36.68|-15.752|4.153|-3.347|4.864|9.552|-14.144|0.49|6.478|24.306|-3.586|5.924|-9.985|8.942|6.168|-12.312|-9.544|-10.867|-2.881|34.875|-13.049|2.332|-6.755|32.749|-20.309|-2.492
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||-12.373|1.349|-4.11|2.656|-3.832|0.986|-3.936|9.76|1.215|-4.559|-10.014|1.914|6.011|0.226|12.733|1.464|0.433|1.85|2.344|2.495|-0.643|3.027|18.764|3.851|9.872|-5.683|-3.501|-14.386|-0.1|3.512|-11.111|-3.457|-4.89|-3.499|-3.456|3.58|-2.615|-3.738|0.614|-4.121|-2.371|-0.072|-5.044|3.748|-2.55|0.069|3.868|-2.988|12.598|-0.467|-2.059|-1.798|-2.555|-0.146|-0.073|4.411|5.878|-7.932|2.042|2.799|15.856|-17.595|-8.367|0.41|2.737|7.466|7.368|-0.242|-1.197|-1.956|-3.035|-2.007|-0.148|8.019|1.3|1.484|1.591|-0.666|-1.958|-2.93|-3.44|5.997|1.148|6.364|-23.737|-1.312|-1.487|2.45|-2.894|5.424|-2.188|-9.047|-1.952|1.745|7.226|0.846|-4.771|-0.309|2.728|-1.005|-4.898|12.727|-4.563|-3.286|-0.19|-2.558|-0.185|0.671|-1.936|-10.847|3.297|-0.402|1.843|2.879|7.068|-0.225|2.736|3.758|-0.754|3.406|-2.986|-0.08|1.535|2.909|-0.373|3.559|2.371|2.198|0.36|-2.072|0.398|-4.239|7.914|2.919|-6.018|-12.335|0.35|-4.178|1.323|-6.798|4.876|2.889|2.733|4.916|4.272|0.818|-0.939|1.209|-2.072|0.81|6.928|-4.898|14.662|-5.005|9.457|3.809|-3.52|1.631|-8.825|-10.129|-27.816|5.239|-3.781|-3.143|-6.022|1.662|5.701|2.366|10.569|-6.521|0.955|-8.218|6.74|-2.729|-7.082|-1.915|8.735|-4.483|-3.385|-0.485|-13.142|-0.247|4.714|-4.051|-3.153|2.948|7.713|2.601|-11.381|-2.207|0.333|12.45|0.511|-5.228|-8.281|2.938|3.308|2.29|1.446|-6.718|2.95|-0.37|-0.735|-6.83|-0.5|11.28|-9.27|0.415|5.238|0.316|3.343|3.004|-2.277|-5.409|-5.475|8.121|-5.915|5.002|-6.802|-0.426|1.92|-6.517|-1.66|2.124|7.126|-8.633|0.762|-1.971|-2.013|1.822|1.004|4.546|9.267|4.18|1.387|4.481|0.264|2.492|-0.081|3.88|2.33|0.346|-0.83|-5.595|10.911|-0.209|-1.416|-8.746|-1.091|2.763|7.026
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||-9.258|10.763|2.787|1.773|7.224|-2.952|-5.493|4.083|0.731|14.675|-13.977|9.802|-8.927|-2.118|-0.439|7.97|-4.269|-6.378|3.521|-0.525|-3.872|-0.835|-7.775|-8.327|0.141|9.605|35.183|-3.633|-7.642|-1.74|-6.905|-2.087|-9.036|-7.188|4.262|-4.357|7.315|13.722|9.896|-5.352|4.864|-0.187|-6.626|5.714|-3.211|8.205|4.016|-9.701|7.61|0.49|-10.605|-0.349|3.246|-5.617|7.798|-0.457|-3.863|-7.02|-7.825|10.382|-3.757|-18.021|-2.926|-2.239|5.929|6.751|2.671|1.54|-8.395|-12.309|0.177|1.315|4.042|-5.412|-3.409|6.216|4.018|-9.847|-2.645|1.51|3.055|-6.013|-4.649|5.792|8.028|-6.461|5.107|3.858|-0.181|3.038|-1.285|-4.389|-2.843|-0.846|4.353|3.469|12.227|-2.204|2.464|8.222|5.386|4.401|-9.178|-1.674|-4.451|-1.1|3.267|-0.142|-4.73|-10.194|2.233|0.499|-3.779|-9.353|-4.019|-1.135|0.675|6.061|-0.329|3.998|0.922|2.059|-21.659|2.262|5.572|-1.083|-12.073|-4.386|-0.983|1.328|4.694|-4.562|1.945|5.58|14.754|-10.17|20.122|-5.928|2.016|-3.482|2.091|3.238|6.555|9.371|-1.058|0.312|-0.928|-8.747|1.431|10.013|5.375|2.867|37.559|-11.545|6.267|-2.663|-11.213|-1.28|2.786|-9.078|-12.715|7.815|-8.485|-0.362|-5.695|-26.032|3.262|5.604|-2.333|0.814|0.091|-1.996|23.372|3.63|-8.983|-7.586|5.859|3.665|-0.261|4.36|-8.57|-4.656|0.718|-6.067|3.972|1.518|11.181|-4.146|-18.968|4.361|-12.233|3.095|3.524|-2.347|-7.988|9.023|-10.31|-3.235|6.878|-1.009|6.36|-6.452|-8.465|-21.766|-9.184|3.849|8.34|0.766|12.452|-3.582|-3.056|3.687|-0.686|-7.44|15.047|11.025|2.283|1.19|4.998|2.873|7.564|-8.858|-1.027|-3.743|2.572|2.563|2.631|-0.304|-1.127|3.3|-12.589|-7.356|2.25|10.87|4.08|-1.785|-2.556|-8.953|12.755|4.058|-23.896|-3.32|-7.795|8.788|3.806|-7.795|2.724|3.444|4.181|-10.841|6.385
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||-4.605|-5.422|1.26|4.811|15.468|-1.502|5.133|5.661|6.068|6.892|-10.736|2.094|0.371|-13.104|-0.428|2.86|-4.013|-11.246|1.619|3.143|-11.478|3.139|-2.875|-0.778|6.932|-3.22|3.519|-13.043|-5.695|0|-1.936|-1.827|-8.556|-4.47|0.772|2.846|2.441|2.431|4.575|-3.504|0.07|-2.993|-0.743|-3.956|5.616|0.898|-2.493|-7.597|-4.405|0.179|1.452|-2.247|-2.085|-1.314|-5.354|3.818|1.771|-5.405|0|1.816|8.413|-0.416|-10.999|3.221|0.055|6.33|4.364|9.562|-3.462|0.84|-2.827|-2.211|-9.556|-7.74|-3.511|3.427|5.108|2.99|1.518|-3.052|3.264|0.113|-0.169|1.023|-10.341|-5.58|2.87|6.368|-3.012|2.191|0.736|9.242|-3.544|-0.331|-4.025|10.603|-1.784|2.779|-2.928|7.134|-2.635|9.436|-0.327|-1.034|-12.943|0.623|-0.451|3.08|2.624|-3.399|4.704|-1.661|-6.696|-10.941|-3.104|-3.145|3.001|10.184|-2.408|6.029|-5.25|4.015|1.632|6.985|-1.997|2.335|-3.656|-6.025|-2.273|-1.124|0.307|0.515|1.835|-3.638|3.127|-10.075|0.518|2.511|1.52|-7.315|13.571|-0.513|-1.167|9.5|-15.493|-1.753|-5.079|5.399|-0.138|5.034|1.076|-13.316|14.856|-13.812|3.162|19.082|-18.082|6.814|-0.09|-2.89|-3.015|5.558|-9.603|-2.373|-6.612|4.679|5.81|-5.891|7.403|-13.084|6.021|-4.617|10.749|-0.719|-7.947|3.307|7.607|2.045|-12.395|-11.201|1.65|-10.487|0.237|-1.888|-2.16|-1.622|8.298|0.917|-2.065|3.629|-5.26|1.159|5.686|-2.571|-5.057|-1.686|-7.919|-2.813|8.579|13.199|5.89|-6.966|2.67|-2.116|-33|0.672|-0.376|11.207|7.337|2.219|-1.085|4.427|-2.241|7.744|5.013|4.381|-0.755|2.57|-1.585|3.469|3.695|-8.141|-0.952|-2.608|6.152|2.201|-11.319|3.431|14.154|6.075|-13.186|-9.666|-2.613|3.648|-3.52|1.543|5.244|-3.493|-5.925|10.114|-6.15|-7.677|1.326|1.343|6.824|8.172|2.093|-0.476|12.299|-6.646|-4.783
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||-3.037|-4.054|2.207|1.31|-4.13|1.677|-0.24|3.132|2.247|4.183|-11.232|4.303|-1.872|-2.804|-15.407|1.952|-0.454|-2.002|-2.162|0.925|-1.775|1.691|-0.911|3.548|-4.461|-1.972|-0.661|-1.38|1.951|-0.687|0.416|-0.842|9.988|-1.328|0.609|-2.093|2.002|-0.678|6.303|-2.46|2.334|-0.069|-4.358|-1.017|-3.454|0.25|2.332|-0.057|5.001|-11.825|-1.18|3.441|1.432|-2.92|2.917|1.27|0.581|-2.513|2.411|-0.678|-0.652|-1.805|7.546|1.155|0.954|-0.028|-0.84|0.02|0.689|-0.901|-1.932|-0.18|-1.795|-1.69|2.42|0.219|-6.66|-2.926|-1.863|-1.82|-1.047|0.267|1.051|4.309|2.673|2.468|-0.946|-2.01|1.614|-0.485|2.011|2.916|-3.176|-1.391|3.218|0.232|1.152|-2.28|-0.335|-0.04|-0.884|3.984|10.277|1.87|-2.662|-0.623|1.518|-0.064|2.501|-2.484|1.467|0.354|-2.139|0.033|-1.735|-6.891|4.363|2.016|-2.561|-0.037|-0.876|2.536|-1.762|0.144|0.6|-1.548|-0.643|-0.1|-2.728|0.84|2.402|2.057|2.866|1.568|2.224|-3.448|-1.602|3.227|2.682|-1.955|2.209|0.217|0.082|-0.711|-1.845|-1.112|2.641|-2.695|-1.389|1.389|2.635|2.779|1.856|4.15|4.294|2.407|-0.828|-0.103|-3.405|-5.901|0.935|1.028|-0.754|-2.458|-0.856|2.612|-0.59|-5.013|0.8|0.904|3.543|3.031|3.286|-2.723|-3.4|-3.159|1.743|-2.173|-0.681|2.232|0.161|-1.604|-3.115|0.522|7.783|-3.142|4.285|-3.221|1.065|4.631|-2.76|1.098|0.839|-1.494|-3.083|-2.15|-6.209|0.71|2.181|-0.002|9.387|-2.758|-4.151|0.486|1.104|2.92|7.017|4.768|3.364|-9.108|-2.257|-1.499|0.017|-0.588|0.965|1.613|1.942|-2.042|-1.935|-0.784|1.642|-0.872|-1.962|-0.663|3.972|-2.194|-3.549|1.459|-0.798|2.591|-1.308|2.637|1.881|-2.491|3.092|-0.191|0.362|2.699|1.136|3.241|-2.686|-8.47|-4.447|-0.102|-1.608|-5.522|3.585|-3.378|2.833|-0.769|-0.366
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||-1.11|1.887|2.273|5.104|4.805|9.263|3.508|26.671|-14.154|9.847|-4.325|-3.028|13.71|-4.5|5.274|8.679|-3.17|-6.325|3.352|0.526|-9.833|5.46|20.637|9.483|5.177|-3.404|12.697|-11.867|-1.999|-0.777|-0.521|-6.128|6.785|-6.225|-12.51|-3.353|-6.284|5.9|13.142|4.477|0.93|-0.792|-0.394|0.096|-0.557|-3.345|6.964|7.104|15.717|5.662|1.778|6.682|4.112|2.937|1.22|7.198|7.017|-2.129|-0.242|9.179|2.039|1.468|-2.671|6.609|0.682|11.65|1.009|1.512|-0.111|-0.849|1.201|-1.642|-0.56|15.08|14.38|2.678|1.528|-1.487|1.49|-7.907|1.56|2.868|-5.238|-0.923|-2.372|-4.597|8.107|-8.9|-2.143|4.861|-2.167|-0.419|-7.71|0.05|2.363|10.915|4.758|0.964|-2.239|10.541|1.072|-8.845|-0.086|0.829|-8.631|-12.767|0.833|-9.892|-4.388|-5.652|-0.175|11.938|-4.96|-2.942|-2.334|-3.965|0.914|2.349|1.018|2.748|-8.186|10.629|-0.667|2.833|-4.04|-2.069|-12.968|-13.322|-4.938|-5.628|-1.967|-2.676|3.003|0.764|-1.144|-2.371|0.949|-4.963|1.21|-1.606|-3|1.526|-1.362|4.442|2.3|0.722|-1.19|-2.612|-6.18|2.285|-1.193|3.079|-3.052|-14.945|8.749|10.033|-2.865|2.623|2.211|-7.073|-1.069|3.307|-4.319|-3.016|1.568|1.686|4.612|11.024|5.474|0.468|4.309|-6.929|6.116|-4.921|-2.923|0.928|6.911|4.251|2.964|-17.523|-0.669|-1.899|1.975|-2.166|1.842|0.501|13.505|0.261|-0.642|0.2|4.876|1.063|-15.539|-1.121|-6.279|1.781|-3.319|-1.62|0.952|5.493|-2.748|2.284|-0.932|-2.811|-1.043|1.09|0.21|-4.498|3.505|2.265|-1.27|0.467|-3.276|-5.182|3.007|4.165|-0.486|-1.544|0.728|0.669|5.592|-5.931|1.31|-1.375|5.8|-7.631|-0.177|6.54|4.971|1.262|1.166|-1.731|-1.225|0.522|1.984|-2.549|-25.836|13.539|2.111|5.394|0.05|-7.827|-2.246|4.41|10.069|16.245|7.141|-3.778|-7.723|2.018|-0.121
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||-9.602|-0.155|-0.564|-5.84|-3.762|-3.323|-3.342|2.309|-0.967|5.866|-7.89|3.875|0.178|1.771|4.757|-0.568|0.19|-5.169|0.135|-1.638|-4.076|5.653|2.201|-12.795|2.082|-0.729|-1.83|-3.752|3.282|-3.584|-5.409|3.936|-1.477|1.461|0.946|-3.609|0.256|-2.041|6.644|-1.132|-3.497|2.464|-8.784|-0.542|-1.861|2.766|3.683|-4.206|4.243|-4.653|-1.462|3.401|1.111|-2.407|-2.026|0.77|2.786|-2.873|0.876|3.85|1.384|-2.559|3.73|0.18|1.126|8.904|-3.586|-3.105|-0.807|-0.146|-3.566|1.179|-0.498|1.223|2.584|-1.598|0.658|-1.548|-2.935|-1.919|3.402|2.098|1.023|7.378|-3.485|7.013|-0.404|-2.365|-2.235|2.813|-1.79|-0.155|4.422|0.163|1.694|3.863|0.909|1.183|2.978|2.356|-1.947|5.495|2.447|-2.389|-1.274|-4.847|-1.329|-3.915|6.335|-1.734|3.355|-0.366|-3.32|-2.335|-4.893|2.142|-0.998|0.543|-0.458|1.822|-9.266|-1.923|6.08|1.174|-4.076|-0.732|0.973|4.217|0.983|-1.373|-1.197|-1.687|4.296|4.848|-1.894|-3.336|3.626|0.85|0.043|-0.634|-0.421|5.319|0.58|-1.709|2.562|0.316|3.985|-3.484|-3.788|0.834|1.11|4.209|-5.134|-1.042|8.53|3.411|3.167|0.76|-2.759|-4.74|-8.58|4.062|-2.269|-1.377|-0.215|7.327|-2.472|4.215|3.44|-1.48|-2.011|4.293|6.66|-10.438|-4.452|0.045|10.319|-0.392|-6.069|-0.229|1.301|2.868|-0.523|1.939|2.331|0.549|5.805|-6.604|0.099|0.247|9.653|-0.7|0.433|-1.07|-4.105|-1.166|1.128|4.446|-5.755|-1.687|-0.099|-3.029|1.02|-0.339|0.584|3.061|-3.487|4.451|5.16|-1.776|-1.745|1.776|-4.108|-3.668|1.172|5.621|0.103|2.977|-1.878|10.809|0.174|-4.109|0.167|-0.498|3.97|-2.742|-1.651|2.771|-1.449|-5.926|-1.498|4.367|-0.536|0.756|1.983|-1.09|0.88|0.943|1.75|6.048|5.23|-1.977|-2.938|1.832|4.598|-9.059|-1.768|-2.611|6.257|0.059|2.049
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||-16.23|3.67|-6.034|8.411|-10.833|-6.25|-3.759|19.82|27.06|-48.612|-17.476|-2.83|-4.933|-8.23|5.195|9.479|-1.86|-0.463|-2.703|0|-9.388|-15.225|-30.529|6.667|-2.5|-29.577|36.867|-7.572|-0.883|11.852|15.385|12.5|-11.364|2.924|2.703|-0.299|-7.479|16.828|27.16|16.268|10|-3.553|-12.054|3.226|3.828|10.582|19.62|-14.13|-31.852|4.651|-13.423|-7.453|0.312|-14.171|6.25|-0.283|-2.216|-11.52|-8.929|-7.629|-12.138|-12.934|-7.983|0|9.539|5.537|-8.869|0.307|-5.507|1.471|7.937|3.448|12.569|4.239|7.453|-3.4|-8.425|10.303|4.211|-22.131|24.744|-8.083|-10.135|-1.987|-3.668|-11.814|4.252|12.171|4.467|-8.634|-13.686|-14.484|-31.235|0.722|-4.74|13.247|2.394|-4.407|-1.173|5.477|-22.783|-18.826|-6.618|6.556|-0.657|2.872|-3.635|-1.707|1.626|3.652|3.368|-2.986|-5.131|-3.903|3.18|2.89|9.82|0.967|-4.614|1.463|-1.555|-16.418|2.72|-0.197|-7.277|-9.524|-1.469|0.989|-2.959|-12.122|8.875|10.063|-17.219|7.453|16.9|-9.437|19.413|-7.328|-0.219|3.583|7.299|0.686|2.925|28.85|-4.647|-0.86|-5.514|-0.462|-4.523|8.824|-2.97|-9.536|9.584|-13.917|-0.149|-4.863|-6.117|-3.672|4.414|-7.391|3.152|11.438|-0.519|4.13|-13.04|-8.597|2.237|-0.596|-4.585|-1.161|18.142|2.821|14.778|-2.346|0.102|-0.558|1.026|1.721|8.489|-0.563|-5.328|-18.639|-4.234|-7.524|10.428|0.383|7.749|-0.274|7.734|3.677|-8.973|20.168|16.765|-6.066|-16.777|-15.692|-13.852|-1.424|17.402|2.056|5.735|0.139|-9.133|-6.86|2.368|1.714|3.332|-1.043|-5.409|-2.389|-7.651|-3.137|-8.63|-12.966|-0.95|4.899|0.228|-1.601|-3.235|-0.244|8.153|-4.509|-7.607|-1.904|-8.902|17.527|4.545|-2.059|5.613|13.585|-10.54|6.216|0.414|4.667|||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||-5.901|-0.659|2.546|-1.805|2.303|-5.182|-1.467|0.298|-0.907|3.393|-4.69|-3.059|-0.886|-0.667|4.251|-0.116|3.776|-0.09|1.462|1.505|-2.423|2.547|0.041|8.543|4.898|1.551|0.721|-5.624|0.57|-1.527|-2.921|2.354|2.681|-0.841|1.23|-1.024|-0.114|2.805|8.62|-2.198|-3.185|0.169|-5.496|-0.566|-4.029|-0.786|3.294|-3.79|-0.384|0.064|-4.143|5.357|-1.066|-1.013|1.11|2.584|-0.022|1.051|0.96|1.796|2.505|-2.654|2.894|10.441|2.092|6.25|-3.858|-4.062|-0.819|-4.902|-2.352|0.621|-1.449|1.035|1.916|2.308|3.759|0.466|0.013|-2.473|2.205|-0.219|-0.333|2.175|-0.78|6.449|-3.383|-16.004|-2.197|0.441|-0.231|-0.417|-0.934|-0.033|2.287|1.728|0.557|6.149|-0.778|3.942|-3.469|4.766|1.532|-1.31|-3.373|-7.177|1.12|-3.144|0.445|-4.187|6.032|1.119|-1.618|-1.69|-4.12|3.964|1.6|3.02|-0.127|1.318|-3.457|6.016|4.23|2.031|-3.409|-0.573|-4.328|-0.058|8.775|3.559|-3.154|-4.933|7.346|0.509|-6.272|-7.057|2.828|-1.383|2.226|-3.281|-0.769|1.201|-0.194|4.387|2.044|-0.448|2.584|0.299|-4.555|1.472|3.072|0.84|6.208|10.219|-18.859|2.981|0.468|0.123|-2.102|-11.862|-4.882|8.055|-0.814|-6.544|-1.558|10.886|-11.192|7.111|7.728|-0.81|-4.473|-2.546|2.635|-6.242|-7.188|-0.075|5.787|-2.489|-1.744|-4.126|-7.808|0.362|-2.164|-3.34|-3.015|1.21|5.518|-2.333|1.428|1.532|3.551|3.159|0.947|-0.621|-0.424|3.277|-0.976|4.665|-1.16|-1.501|1.231|-3.898|0.036|1.464|2.776|2.866|-0.962|1.185|0.125|3.557|-4.11|-1.398|-0.283|-5.054|2.306|0.515|0.416|6.954|1.474|2.539|-6.272|-1.677|2.505|0.674|3.921|-2.823|0.856|-2.712|-6.367|-1.28|-1.629|3.406|0.173|0.477|4.024|4.473|2.449|1.555|0.5|-0.867|1.339|-5.396|2.072|6.695|2.884|-3.83|-1.534|-4.466|-0.549|1.623|2.399
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||-6.974|3.588|4.648|0.277|8.7|-0.94|-0.408|0.526|-0.858|-0.115|-1.311|-2.98|1.229|-0.972|-0.321|2.693|8.401|-2.019|0.7|-0.435|-3.394|2.93|2.37|-2.498|0.266|0.646|5.228|-7.186|-1.788|5.082|-4.024|-3.363|0.286|-4.044|3.043|-6.572|0.132|1.189|2.301|-5.019|1.009|-1.886|-4.176|2.146|0.122|0.052|5.012|-3.734|2.878|0.445|0.723|0.989|-0.437|4.417|0.498|1.094|1.211|-3.215|0.086|3.874|2.472|0.507|-1.919|1.138|-0.465|1.541|3.514|-0.196|3.503|-2.947|1.625|0.19|-2.913|0.423|2.372|-1.14|3.83|-1.089|-1.179|-0.26|1.234|-0.148|-1.596|-1.888|-1.197|1.067|-0.838|3.434|-1.098|-1.732|6.385|0.563|-2.359|1.626|3.314|1.382|-0.263|-0.134|-0.36|0.873|-2.162|5.582|-4.36|-2.352|0.706|-0.38|-2.403|1.398|6.067|-6.141|1.914|-1.387|-14.365|-0.398|-1.64|10.054|0.036|0.218|2.292|4.886|-0.444|1.277|-0.331|0.564|-4.577|-2.132|-7.929|2.908|0.921|0.853|1.416|-0.313|3.446|2.66|-1.94|-4.174|2.72|-0.179|1.9|3.77|-0.2|-0.732|1.203|-2.205|0.185|0.986|13.307|0.05|-2.94|2.791|8.037|-0.894|0.916|-3.745|2.185|1.972|2.09|11.137|-4.56|-4.68|-6.212|1.328|-1.526|-7.673|8.928|3.508|0.273|-2.449|3.547|1.399|-2.418|-0.065|2.116|-3.698|-4.786|0.36|0.392|5.967|-5.382|0.407|-3.235|-5.077|2.473|-3.383|3.046|1.807|1.095|2.588|-5.796|-2.204|1.681|3.644|4.599|-1.309|-2.348|-0.606|-3.056|-0.201|5.682|-2.342|-2.112|-0.185|-3.402|-6.282|-4.935|5.847|4.126|-3.124|0.187|-1.95|-0.546|3.677|5.983|-5.102|2.456|11.614|4.47|-3.21|-1.997|-0.605|-0.8|-4.546|-0.116|-1.948|3.969|-4.149|0.522|-4.756|-3.64|3.565|0.739|-0.422|0.928|3.78|-4.056|0.492|3.145|-7.511|-3.636|-0.31|3.832|0.177|7.202|1.721|8.765|-7.141|-0.229|-4.273|-0.847|3.824|-0.017
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||-7.744|-2.572|-7.048|-3.975|-1.578|0.644|9.652|5.963|1.259|-1.616|-11.553|14.66|0.177|-4.209|1.919|2.468|0.207|-7.087|3.506|4.424|-20.999|5.65|3.532|7.098|3.331|-3.1|2.858|-4.966|-5.345|-0.691|-6.345|-9.07|-4.919|-5.481|-7.828|-5.142|-18.328|3.454|1.161|0.121|0.068|-1.83|2.1|3.548|1.832|1.983|9.387|0.028|11.061|-5.943|3.868|0.372|-3.333|4.636|5.765|-3.282|8.734|-10.355|-1.567|2.528|6.771|2.88|-3.283|2.693|-2.986|-4.393|-2.958|-1.244|-4.26|-1.969|-4.535|5.908|16.244|3.082|2.333|1.065|4.133|-1.718|-7.446|-6.52|2.04|1.389|-0.263|0.986|2.591|2.028|2.101|-4.177|14.883|2.474|6.024|8.338|-2.415|-3.641|-1.298|1.068|1.506|7.533|2.669|-1.933|5.969|3.597|15.832|1.048|-0.535|-3.698|0.689|-2.354|-0.827|-1.034|2.153|-6.419|0.918|-0.045|3.447|-0.649|-1.091|3.092|-0.091|4.256|-1.287|4.995|2.422|2.494|2.285|-7.295|1.1|1.231|-1.508|4.205|4.626|-0.703|1.536|7.401|-0.019|-3.756|7.049|-1.278|-2.207|0.041|-2.849|2.036|-0.694|5.873|-0.398|2.121|5.781|-0.96|-4.169|2.135|1.54|8.786|-2.421|2.4|-4.936|6.521|1.836|7.127|-2.303|-5.107|-3.298|9.889|-3.389|0.348|-1.821|5.061|1.312|6.559|8.565|0.43|10.181|-10.482|9.193|-7.282|-0.222|-0.471|6.491|3.558|-0.057|-7.187|-2.997|1.003|2.848|-4.677|2.97|-7.724|13.119|4.826|-14.603|-2.94|-2.581|0.112|-0.407|-2.137|-3.752|-4.224|-7.701|2.743|0.121|-8.652|-0.069|-5.893|-4.596|1.673|0.931|7.108|4.287|5.803|-0.436|-1.54|-5.988|-10.63|4.59|1.414|-3.13|-2.575|0.021|-0.058|5.805|1.215|8.306|-3.9|-0.67|3.145|16.993|-2.715|3.232|-3.416|-0.095|0.003|-1.623|0.914|-1.62|0.795|-0.391|3.594|-0.994|-1.435|3.18|3.752|-2.981|-1.525|2.425|2.081|8.477|-8.722|-1.877|3.68|9.642|-2.036|-0.672
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||-2.036|-2.119|2.907|-0.439|-5.24|-1.803|1.588|-0.341|2.957|2.02|-4.586|1.06|1.578|3.098|0.259|4.068|0.815|-2.952|1.498|0.7|-1.851|3.052|2.086|3.038|4.243|2.012|13.021|-16.388|-2.499|6.489|0.814|-4.957|2.889|-1.71|0.058|1.411|-0.468|0.737|-0.848|3.447|-2.678|2.165|0.88|2.36|-0.464|-0.431|5.863|-1.445|-5.319|4.644|-0.914|0.858|-3.349|-1.691|-0.03|-0.451|1.248|-6.674|0.171|-0.34|4.195|-1.369|-3.514|1.6|1.302|1.557|3.529|-2.056|14.344|-2.003|-1.22|-2.445|1.868|0.066|-7.41|1.354|-1.336|-3.91|-0.349|-4.658|4.672|6.82|-9.838|8.49|12.752|-3.049|3.606|3.852|4.006|-1.101|0.221|-14.277|-0.157|-0.719|8.252|2.46|2.449|7.725|5.657|2.062|-3.579|18.242|-0.747|27.03|1.018|3.47|6.464|-9.923|-11.094|-11.418|3.487|-3.819|-7.177|3.49|-28.617|8.64|1.372|-2.168|-0.445|3.879|-9.12|-0.611|9.273|9.838|1.329|8.344|-3.79|-17.54|-2.745|8.434|-18.132|-0.174|12.586|3.231|-6.307|-7.551|1.031|-4.688|3.008|0.436|1.653|4.796|-6.019|2.872|12.939|2.671|5.296|-1.227|1.168|5.385|3.011|-10.623|20.529|1.122|-7.689|6.446|-4.457|12.591|-8.667|-6.977|-13.365|3.403|-11.385|1.372|-6.531|12.829|-7.374|-3.071|5.384|4.284|1.583|0.999|5.147|-4.736|-7.297|1.031|10.151|-7.393|-10.598|-16.508|-4.758|-4.521|7.188|-11.926|1.24|3.046|9.775|1.375|-16.788|-0.744|3.088|5.652|12.527|-7.152|-9.516|4.531|10.118|-2.577|10.908|-1.701|8.971|-6.692|-4.955|-6.211|-1.67|10.245|-4.532|-2.149|-6.672|3.271|7.728|8.486|2.884|-3.516|-3.35|6.261|-8.226|-0.921|-2.037|0.887|3.279|-12.933|1.276|-5.562|2.49|-4.407|0.634|2.642|7.988|5.559|-2.087|-3.502|-1.04|-0.731|-2.922|-3.388|2.586|-3.973|-2.062|9.083|10.016|0.776|8.751|1.586|13.581|-12.975|0.387|-3.075|2.328|2.76|2.231
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.562|0|0.094|-0.047|0.541|-0.024|-0.211|0.212|0.094|0.189|0.165|0.142|0.261|0.741|0.072|0.336|0.241|-0.096|-0.048|-0.096|4.884|1.172|-1.034|-1.392|15.239|-1.993|3.187|3.322|-5.166|-14.031|8.212|-4.029|9.126|-4.666|5.098|2.383|0.974|-0.057|-4.771|2.544|3.352|0.728|-1.604|2.887|4.015|-5.007|33.658|-49.33|8.237|0.214|-2.685|1.909|-1.812|-6.775|-16.893|6.349|-5.863|-6.311|-4.065|1.354|-14.127|4.379|4.134|-0.79|2.543|-0.749|12.129|-5.287|-7.982|-1.849|6.022|1.141|-4.987|0.958|-5.275|-4.066|-4.341|1.583|4.534|-0.988|6.287|-5.18|-1.134|1.608|-12.476|0.456|1.331|2.806|-4.167|-1.972|-10.596|1.804|2.761|-1.928|2.931|-1.589|-2.937|6.341|-4.175|7.017|4.256|2.075|-0.034|0.435|-9.293|2.088|0.042|-0.987|3.544|4.357|0.674|0.355|-2.71|1.094|0.613|-3.163|1.721|0.607|5.104|1.099|0.565|-5.29|0.895|1.598|3.538|-2.392|-4.178|2.667|7.819|3.768|-0.9|0.517|4.864|2.486|-6.904|2.288|-6.365|5.403|3.053|-2.287|0.888|2.487|8.014|0.162|-1.492
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.038|0.736|0.039|-0.155|0.78|0.078|-0.543|0.078|-0.194|0.233|0.039|0.078|0.117|0.273|0.196|-0.117|0.471|19.139|-6.107|4.788|1.828|-3.397|-1.164|2.43|4.354|-24.603|3.549|3.479|-1.97|0.61|13.207|-13.545|4.443|-9.648|0.996|-0.776|0.568|-0.775|4.258|8.396|1.167|4.589|3.667|-5.643|-3.536|3.283|0.869|2.59|4.111|-7.862|3.238|12.223|2.367|6.317|-5.394|0.049|9.125|-1.772|3.674|6.318|4.314|-6.025|3.436
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.525|0|-0.087|0.087|0.219|0.132|0.352|2.298|-0.359|2.062|-0.547|1.668|-0.369|-0.597|-1.492|1.005|0.551|-1.18|0.273|-0.363|-1.298|0.449|-0.536|-0.089|1.312|1.469|12.384|0.415|10.097|-5.904|24.366|5.197|-7.772|-4.278|-1.766|-6.385|1.212|0.116|3.902|3.543|-5.686|-2.792|-8.163|6.108|3.268|-2.352|-2.351|3.1|-0.783|-1.704|-0.438|0.55|-2.049|0|9.053|-5.866|8.333|-17.426|-1.271|3.543|-7.404|4.916|-2.352|1.117|-4.186|13.636|-15.422|3.517|5.158|6.422|-2.843|-1.997|-0.88|4.281|-1.605|1.373|-0.203|-4.552|8.799|-1.76|-7.16|-3.029|0.751|1.429|-7.244|2.028|-2.247|-1.561|3.084|16.329
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||-3.2|-4.526|-2.321|-0.227|-0.103|-2.07|0.843|0.76|9.456|-14.776|-5.724|-1.63|0.512|-5.335|-1.527|2.974|-0.495|-3.941|0.439|-0.377|-3.87|4.162|3.591|-3.888|6.764|-0.128|4.61|-8.084|-0.804|2.373|0.496|-2.351|3.297|-4.622|-13.817|-0.588|2.581|3.181|4.174|-3.758|-1.504|-0.954|-0.663|0.107|4.55|0.621|7.342|2.857|8.864|1.763|-2.532|0.962|4.35|0.212|-2.834|5.431|1.52|-10.4|3.053|-0.703|3.853|4.152|5.291|-1.061|-0.096|0.938|3.056|1.489|0.095|-1.313|-0.193|-0.364|3.272|1.329|8.314|-1.096|4.071|-2.579|-2.096|6.117|-2.417|3.78|3.278|-0.22|-1.036|4.483|-2.604|4.876|-0.074|-0.268|3.19|4.47|-5.595|0.236|0.79|0.738|2.255|7.73|2.801|5.088|2.443|19.397|-3.799|-0.08|0.229|-0.134|1.707|-3.365|1.609|2.657|1.58|2.244|-1.047|1.449|-6.583|-1.401|-1.728|1.933|0.519|3.842|-3.417|4.027|-4.912|4.672|1.132|1.547|1.149|-7.968|-2.235|0.821|0.353|-1.557|4.462|1.723|1.022|-4.649|0.437|-2.84|-3.581|-3.121|1.338|2.699|5.427|1.879|-0.401|0.067|0.809|-0.736|-5.142|3.754|2.553|0.054|9.566|-16.763|5.693|6.953|-5.454|7.097|0.539|-5.95|-3.959|3.97|-3.422|-4.132|-0.283|3.015|6.403|0.216|4.533|-3|3.005|-0.141|7.579|-6.769|-2.709|-3.285|5.573|-1.042|-6.495|-4.74|-3.418|-3.205|4.928|-2.739|0.225|3.187|4.718|-2.845|-3.361|-0.383|3.747|5.428|4.726|1.728|-6.526|-0.065|-9.474|11.658|5.938|0.476|3.224|3.563|-6.339|0.507|-2.514|5.219|-0.317|-0.573|-0.314|-2.357|0.816|-1.782|-3.774|0.387|1.133|5.194|-1.178|-0.405|-14.621|-2.647|1.317|-2.768|-1.885|2.555|1.495|3.419|2.412|-0.161|2.377|-3.1|0.679|-6.634|2.274|-1.975|1.298|6.583|3.98|5.354|1.119|-4.346|-6.681|-4.125|-1.329|-1.482|10.766|-6.173|3.51|-1.389|-1.085|-2.366|-0.082
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||-5.712|0.628|3.169|-1.63|-2.059|0.699|0.233|3.554|0.915|-2.008|-2.665|4.626|3.113|-2.342|3.227|3.416|4.286|-1.093|-1.187|2.642|-3.781|5.621|1.397|2.919|6.478|0.155|4.549|-6.762|-2.516|-0.774|-0.768|-9.494|-0.781|-2.127|1.696|0.744|1.617|0.721|5.36|-2.523|0.704|1.699|-5.003|-0.794|2.302|2.101|-0.138|-1.683|7.297|-1.009|6.757|2.59|-2.269|-0.842|2.062|4.522|2.579|-0.5|-0.017|3.233|3.969|1.158|-9.435|3.265|3.14|6.05|-1.906|2.359|0.298|1.245|-0.581|3.014|-5.908|2.059|-0.406|1.768|-15.129|-2.702|-2.616|-1.768|6.57|2.382|-2.312|-2.651|0.839|1.531|-5.064|4.102|-0.527|0.436|3.001|0.048|-0.527|0.756|1.387|2.629|-2.146|3.091|0.663|2.671|-0.573|5.59|-8.364|0.881|0.374|-3.337|0.066|-6.029|-0.139|-4.214|3.934|0.417|-3.729|0.869|-0.979|-6.74|0.571|5.88|-2.177|5.442|-3.25|-0.599|3.183|1.718|-2.411|-2.239|-3.229|1.729|1.804|4.411|3.849|-1.949|6.124|0.717|-1.833|-7.184|3.571|-3.958|0.838|-1.264|8.681|1.73|2.927|3.913|3.099|-1.088|-3.484|-2.592|-1.973|-0.73|-0.017|1.687|5.538|-2.601|7.877|5.632|-1.133|7.408|1.34|-9.315|-8.683|6.649|-4.979|0.322|-3.257|6.474|-2.324|1.592|4.795|5.079|-2.915|-4.253|3.329|-6.986|-6.483|0.101|7.853|-2.637|-3.171|-3.681|-3.535|0.803|0.533|-5.172|-5.304|0.189|7.256|-4.221|-4.867|3.026|-1.667|9.697|7.711|4.323|-7.003|-4.455|-3.126|1.376|7.674|-4.011|4.859|-2.212|2.176|-3.971|-7.756|5.723|-3.437|-0.452|3.349|-3.313|3.282|4.554|3.781|-2.324|-4.08|12.848|-6.802|1.743|3.684|1.46|5.681|-7.047|-7.144|0.868|4.056|-6.605|0.641|-3.044|8.328|-3.819|-8.701|2.328|-1.047|1.874|2.435|4.112|2.601|-4.186|-2.111|5.826|2.93|10.943|-2.182|1.941|17.493|-9.842|3.62|0.666|11.883|0.751|-0.211
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.665|-0.108|0.444|-0.31|-0.121|0.237|0.118|-0.141|-0.116|0.44|0.155|-0.033|0.039|0.212|0.097|0.08|0.048|0.361|-0.433|-0.006|0.019|-0.001|-0.357|0.691|-0.626|0.15|-1.211|-0.296|-0.798|-0.602|27.078|5.989|-2.406|-2.864|-2.073|2.569|-2.424|4.406|0.894|-4.684|1.505|1.007|2.261|-0.76|-2.659|2.655|-2.428|-0.263|-3.019|3.639|3.327|-4.467|3.009|2.285|2.491|0.108|2.133|-2.918|-4.023|-3.248|-1.114|1.04|0.887|2.485|1.132|-2.241|-0.439|-0.631|0.852|2.877|-7.149|-1.231|-0.568|0.329|-0.898|-1.248|7.486|-0.129|0.242|2.642|3.808|-0.593|1.137|-1.985|2.064|-2.098|6.141|-0.008|1.314|6.056|-3.165|-3.393|-4.019|4.575|0.926|0.868
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||-11.441|4.292|0.41|-2.956|-1.997|4.749|-3.535|4.188|11.293|0.371|-6.827|1.877|-1.486|1.901|6.926|0.289|-0.36|-1.12|11.142|1.728|-6.484|10.9|1.373|1.003|6.986|-0.995|-5.227|-12.731|-5.545|-1.871|-2.385|-2.843|-3.012|-4.331|-0.183|-2.58|-1.129|1.127|6.455|-1.767|-0.309|-3.071|-9.295|-4.192|-4.596|-2.258|2.706|-4.353|3.659|0.161|-3.903|1.879|0.134|-2.543|1.917|4.788|4.848|-4.503|-1.874|4.759|3.014|-3.466|-3.313|2.644|0.789|11.301|-4.549|-1.888|-0.416|-3.498|-6.482|3.851|-2.419|-2.338|2.533|0.308|-3.407|-3.683|-6.951|-2.963|4.606|5.476|-3.069|2.709|0.228|1.446|0.232|0.724|3.282|-4.571|0.242|-3.347|-7.349|-1.165|2.836|12.385|1.901|6.183|1.517|9.562|-5.871|9.778|-5.482|-2.529|-0.377|-6.063|0.573|1.446|1.361|-5.97|0.495|-2.414|-3.088|1.004|-1.064|-0.823|2.813|-0.991|-2.205|7.307|-5.799|1.673|4.617|3.907|1.505|-0.805|-6.834|-2.5|-1.579|5.125|7.532|-7.061|6.342|1.474|-8.754|-5.824|0.832|-1.582|3.053|-6.418|15.935|2.206|-1.615|3.19|6.562|0.896|-1.121|0.194|-2.62|1.092|0.288|-8.264|18.113|-6.414|7.251|-0.371|-0.78|3.804|-2.197|-7.811|-2.446|1.073|-5.531|-6.793|-1.217|7.849|-2.047|4.065|7.89|2.045|5.221|-1.599|5.696|-6.346|-5.157|-4.879|6.297|-10.683|0.088|5.264|-0.683|0.555|0.238|-5.917|-3.718|-10.584|3.992|-0.797|-3.399|-1.836|-0.188|5.864|-0.078|7.374|-15.182|-1.088|-0.506|3.985|2.933|-1.918|2.074|-5.755|-0.36|-1.505|1.437|7.627|-1.98|-5.39|0.986|2.095|-0.419|0.349|0.34|-0.736|-4.881|2.964|-5.444|1.382|-0.201|4.442|5.454|-4|0.091|-0.364|5.532|-2.958|-0.504|-4.95|2.909|-8.728|-6.1|8.196|2.497|-0.523|5.683|2.59|-0.216|-2.284|-4.054|11.267|5.352|-3.241|-0.317|2.197|3.69|-3.859|2.251|7.954|6.86|-6.443|0.123
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||-7.11|0.637|-4.061|-0.488|-2.055|1.304|3.045|8.591|3.052|1.519|-8.097|1.686|-12.199|-0.677|5.142|1.039|2.556|0.859|1.338|1.753|-3.749|5.866|3.086|1.239|1.497|-1.036|3.372|-2.698|-5.333|3.621|-3.099|-11.462|-1.628|-7.766|1.337|-0.396|8.797|-1.89|3.087|-1.768|-3.61|0.278|-5.41|0.685|-2.306|-1.013|5.336|-0.081|9.932|1.414|6.123|2.76|-1.626|-3.22|7.05|7.223|1.294|-8.35|1.166|2.695|2.817|-2.83|11.146|2.906|-4.994|8.831|-2.84|1.508|-1.212|-2.46|1.959|-1.248|-4.515|1.589|4.253|-3.517|0.659|-1.331|-4.505|-7.931|0.716|5.944|-2.253|-3.75|3.879|-1.131|-3.722|1.817|-0.255|0.573|3.842|-3.807|-9.782|2.423|4.241|14.027|-2.565|2.712|-0.413|5.682|-3.531|12.34|-8.422|-2.733|0.313|-10.209|0.648|-0.201|-1.19|-5.877|4.995|-0.321|-4.511|5.348|-2.071|2.641|-4.739|0.064|3.055|7.296|4.283|6.693|3.209|2.004|6.91|7.002|-2.219|-2.069|-2.764|0.691|6.762|-7.692|7.793|1.331|-14.808|-6.049|2.373|-5.129|-1.688|-5.176|15.586|4.076|3.598|9.555|3.463|1.417|-4.917|-3.103|-4.344|-0.283|0.838|-5.142|20.647|-2.239|9.691|-10.587|1.11|-4.297|-6.285|-3.839|-7.376|0.994|-8.453|3.223|1.062|-2.198|2.718|0.306|-5.873|-0.046|0.454|-3.477|7.33|-8.063|-1.366|-2.689|7.585|-4.932|0.822|4.842|-2.14|-0.454|-4.445|1.204|-6.569|-5.391|6.197|-4.569|2.277|1.661|2.38|10.25|-0.147|-0.982|-5.818|2.941|0.424|2.74|0.971|-0.838|-0.729|1.685|-1.86|-9.736|-1.648|2.823|-5.659|0.344|3.249|2.811|-7.975|2.409|1.604|1.823|-2.598|1.826|-12.435|2.767|-3.224|-0.664|11.387|-5.031|2.957|2.025|9.136|-6.243|-1.046|-4.111|-1.742|-3.019|-2.777|-1.158|-1.618|0.688|-2.852|0.218|5.456|-4.418|-0.131|5.449|0.404|-1.77|-0.494|3.61|15.869|-5.724|9.176|-2.571|8.583|0.917|1.983
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||-4.483|-1.038|0.109|0.606|-1.819|2.616|-7.332|4.009|2.418|-3.53|1.095|5.008|-3.464|1.057|7.118|0.176|1.63|-0.386|3.062|-2.488|-7.332|9.15|4.371|13.58|3.508|-6.112|8.684|-15.172|0.473|-0.799|-8.627|5.909|-1.971|0.887|-1.93|-4.261|-0.524|3.235|11.932|-1.571|-0.966|-0.321|-3.727|0.695|-4.703|2.824|5.048|2.003|-7.576|-1.026|-1.297|2.19|2.165|-0.875|3.768|4.19|3.849|-3.822|-0.011|3.009|1.063|-2.356|-13.476|1.46|4.059|3.966|-3.647|-3.089|-2.585|0.563|-3.941|0.723|-3.145|-3.032|3.792|-4.116|-1.802|-1.05|-1.897|-0.561|3.937|1.658|3.301|2.037|2.06|-0.997|-4.972|-6.036|-0.585|4.666|0.06|-3.623|0.494|-0.711|2.541|2.749|-1.116|1.181|-1.612|1.638|-3.18|8.288|-2.261|-4.432|0.714|-0.566|1.904|-5.542|-0.727|-6.666|11.342|-0.293|-6.416|-1.246|-2.445|-2.802|1.12|3.097|-0.502|1.271|-1.592|7.36|2.873|4.407|0.026|-2.687|-3.551|2.485|-0.378|-1.16|5.862|-12.056|8.385|4.824|-8.342|-9.99|3.324|0.933|0.094|4.825|-5.001|1.218|-3.021|3.72|-1.73|3.369|3.168|-2.019|-2.066|2.048|7.739|-3.575|5.662|-2.293|7.018|7.647|1.262|10.377|-0.978|-6.336|-8.587|6.158|-3.399|-0.279|-1.579|6.111|-2.488|11.211|6.514|-5.353|-3.449|-0.01|-6.66|-8.519|-9.101|1.559|13.85|-4.714|-0.965|-3.218|-5.518|-4.713|4.074|-6.046|-2.21|11.724|1.246|0.762|9.671|-7.515|-0.086|11.885|-0.694|-1.847|-6.806|3.762|4.715|0.363|2.856|-4.112|3.46|-3.402|-1.221|-7.3|2.579|2.168|-6.446|1.8|0.683|1.513|1.446|-1.941|-1.406|-7.259|-1.421|8.257|-8.172|4.064|2.453|5.317|1.53|-5.005|-1.611|0.502|7.503|-6.467|-3.972|-1.554|4.108|-8.903|-5.137|8.164|-5.074|1.211|3.214|1.89|1.319|-0.952|3.936|3.793|3.027|4.487|4.486|-0.911|7.926|-2.796|-0.035|1.82|8.73|-0.116|0.321
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||-23.984|16.588|-9.829|78.626|-46.531|-0.407|-6.818|14.534|-15.257|-3.546|-25.298|-17.396|10.12|1.22|64|12.108|-18.613|-7.744|19.277|-10.432|4.511|-57.911|3.947|10.145|-2.988|-3.559|8.059|-38.305|-20.77|20.626|-6.18|-1.3|-10.474|-8.066|-0.897|-18.267|-2.344|-5.709|12.345|-8.805|10.035|20.819|-6.563|3.143|16.307|9.436|13.902|-5.31|13|-7.407|-5.677|-2.137|-7.235|3.275|2.95|-19.371|6.42|-10.227|-4.496|-1.149|0.385|-24.154|-15.022|-21.211|20.698|6.369|-9.281|2.375|-2.63|-5.284|-8.166|0.875|-5.951|-0.78|1.013|-1.66|-3.386|-1.197|-4.28|-3.008|1.763|-4.207|-4.183|-4.879|8.168|-2.242|2.165|0.695|-4.783|2.656|-9.578|-1.594|-3.552|-0.027|0.239|-0.607|-4.608|7.179|2.151|9.909|10.553|-2.8|-6.286|-2.846|12.284|-8.359|8.292|-3.905|0|-1.439|10.934|-0.069|-0.655|2.798|-1.5|-1.444|10.277|-3.759|2.315|-2.405|-8.411|2.55|0.223|12.288|-5.255|-6.771|-4.64|1.75|1.237|-1.902|8.696|-4.655|7.96|-0.329|-13.449|-12.586|-6.613|3.034|-6.098|0.477|4.323|7.886|-8.908|2.211|-10.42|-1.119|-2.831|0.159|-13.973|0.985|5.008|-4.506|-12.517|6.07|7.491|17.949|-8.372|7.39|1.251|-12.113|-14.051|2.714|-7.328|3.108|-1.489|16.795|3.349|13.937|7.882|-4.552|5.377|0.866|-2.338|-7.179|-12.379|3.409|12.759|-4.805|-0.89|15.884|-4.105|-9.042|6.747|-7.28|17.807|20.36|3.058|-11.361|34.107|16.329|-4.057|5.127|8.518|-0.927|-14.902|0.711|-0.911|-4.396|9.878|-8.701|2.068|-1.987|-3.565|-4.572|-7.76|-1.2|-5.393|-7.82|6.173|23.617|-3.887|-2.223|1.161|-8.829|-2.389|13.024|-2.421|-10.256|3.266|-4.204|0.413|-11.089|-6.81|-2.387|-3.373|3.411|-1.615|-5.867|-3.152|5.921|-2.564|-0.941|-4.148|-0.135|-15.083|5.464|3.506|-7.846|20.37|1.743|-10.157|-7.767|-6.137|10.038|11.034|-3.227|-5.737|-13.187|5.281|-5.982|10.637
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||-2.727|-2.019|1.535|2.401|4.248|2.355|1.813|-0.146|-5.256|-1.905|-2.775|-0.509|6.016|-0.762|-2.077|6.669|1.25|-2.378|3.226|2.908|1.407|3.424|2.168|13.487|10.168|-1.942|11.876|-13.386|-0.887|3.431|1.696|-8.931|5.215|-2.691|4.479|0.885|-0.354|1.381|11.239|-0.106|1.376|0.361|-2.292|-4.125|-0.059|-0.051|5.741|-1.443|13.616|-1.341|-3.932|1.657|1.754|2.842|1.806|2.277|4.199|-5.4|-0.433|1.315|2.933|3.25|9.047|5.959|-1.515|0.546|1.507|-3.132|1.52|-5.777|-1.028|-0.083|2.158|2.547|2.51|18.81|4.715|-0.922|-4.563|-2.002|0.485|2.808|-2.214|1.104|1.715|4.855|7.201|1.525|4.131|-0.556|0.36|3.177|-0.536|1.027|1.458|-0.864|0.681|1.205|1.554|3.875|3.272|11.348|-0.806|-2.096|-3.46|-0.627|0.983|-1.885|-2.036|-4.105|3.134|-1.23|-1.335|0.795|-2.736|1.042|1.032|0|-0.323|6.926|0.805|0.087|1.795|3.747|-3.247|2.275|-0.091|-0.655|3.168|0.917|2.383|-1.935|5.267|2.652|-3.991|-6.651|4.266|-2.464|6.17|1.656|-1.337|4.393|-5.031|0.717|2.664|0.896|2.439|0.342|-2.764|2.734|2.534|-0.882|3.857|-0.359|2.262|9.539|-0.768|5.205|-2.828|-5.296|-7.69|3.969|-4.474|-2.5|-2.464|4.021|-0.189|8.062|3.121|1.772|2.956|-1.181|2.094|-7.24|-7.235|1.665|8.655|-1.864|-3.54|2.667|-2.403|-1.466|2.781|-4.956|-1.838|3.554|5.929|-0.355|-5.315|3.443|0.641|6.712|4.616|-5.731|-6.958|3.117|6.849|2.249|3.905|-2.916|6.194|1.078|-4.738|-5.599|-4.281|12.496|-2.528|-2.777|-0.98|-2.436|2.854|1.743|-0.737|-0.478|-4.331|3.081|-0.965|1.197|-3.291|1.359|2.274|-6.745|-1.423|-1.148|4.971|-6.163|0.483|-0.789|5.095|1.534|-0.953|5.038|0|-2.263|1.458|1.288|-0.531|0.534|0.856|3.885|8.04|-1.987|1.414|4.239|10.374|-8.146|-4.258|0.143|-2.207|4.237|0.403
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||||||-0.142|0.222|0.127|0.016|0.048|-0.063|-0.048|-0.079|-0.127|-0.221|0.349|0.928|0.048|0.612|0.081|0.275|-0.37|0.992|24.549|3.306|0.336|-3.719|-1.454|-11.945|1.658|-0.761|-4.204|-3.279|-3.067|-1.841|-2.923|-12.357|-0.79|8.548|-0.185|1.447|2.189|-0.059|-3.838|-0.985|11.329|3.453|1.631|-2.553|-0.495|5.725|-6.18|-6.587|-1.43|0.088|8.681|-6.374|1.846|-3.505|-1.891|7.65|3.827|5.046|-8.143|2.034|-6.94|2.899|-4.167|-4.82|0.624|-0.961|2.03|4.583|-0.19|0.944|1.013|2.584|15.955|0.427|-3.155|-5.322|0.707|-0.131|1.432|-3.658|3.538|0.905|1.273|3.278|-9.288|-2.993|2.563|4.636|-3.112|0.273|0.745|2.118|2.164|5.606|6.604|5.017|4.885|3.471|-4.811|0.707|-0.968|-0.797|2.728|0.57|-3.385|-4.888|6.551|-4.95|-4.52|-1.605|-3.422|7.862|-0.402|1.417|-2.203|3.702|-1.931|-3.755|3.481|1.801|-1.675|-2.405|2.662|-2.538|5.767|1.596|7.212|-2.841|5.812|1.058|3.397|-6.3|4.535|-1.878|2.147|-2.014|-5.897|1.845|0.129|4.418|6.293|-0.119|2.24|-2.769|-2.267|7.805|0.653|0.682|8.352|9.472|-4.413|0.576|0.931|8.386|-6.486|-5.41|-5.805|2.449|-3.531|-2.456|-1.791|2.237|3.609|-0.836|4.248|-0.596|4.676|-8.528|5.786|-7.484|-4.483|5.173|8.608|-4.645|1.773|-2.794|-3.575|-0.126|5.184|-7.578|1.262|2.098|5.972|-0.267|-21.162|-0.482|1.016|6.325|7.527|0.316|-5.592|-5.235|6.083|2.673|1.391|-8.071|3.421|-4.674|-3.746|0.21|-0.646|3.874|0.939|2.623|6.29|-1.224|-4.323|-1.791|-3.252|-4.671|-3.731|1.072|-5.513|-1.094|0.447|-0.996|15.092|-4.963|-2.152|0.836|6.848|-5.885|7.696|-2.337|4.075|-5.897|-2.198|2.269|-6.57|15.797|3.822|3.824|-1.586|2.3|5.223|6.138|1.038|-0.027|-0.867|-0.859|8.034|-5.689|-0.273|-0.027|2.031|-0.498|-1.122
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.146|0.329|0.663|-0.44|-0.238|0.386|0.295|1.193|-1.36|-0.018|0.11|-0.165|-0.293|11.247|1.594|1.727|-0.732|1.896|2.199|8.759|-2.132|3.825|-1.586|-1.147|-1.95|2.783|1.581|1.656|1.283|2.348|-1.541|1.182|-1.021|-4.901|-3.847|0.942|-1.538|-1.339|2.611|0.785|-1.005|3.329|-0.189|3.136|-1.65|4.21|-13.004|-1.178|-2.709|-0.559|-0.145|-3.224|0.04|-1.227|0.557|-5.898|0.717|1.318|0|-1.002|-1.048|-0.299|-1.308|-0.257|0.722|-0.203|0.333|0.186|2.2|1.953|3.131|-1.319|-1.759|-4.399|8.417|-0.2|-3.288|-2.102|1.891|1.073|0.608
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||-13.509|7.513|-0.787|-8.453|4.228|6.974|2.115|8.779|12.579|3.785|-14.252|4.318|-6.856|-0.182|7.293|5.745|-5.201|2.104|2.834|0.31|-8.424|-0.938|-3.919|0.909|5.314|2.252|1.642|-18.193|-1.681|1.42|0.984|-3.899|-5.473|-2.962|-1.914|-3.653|-10.51|-3.08|8.935|-4.203|-4.175|0.957|-10.346|-9.595|-3.099|-0.653|3.576|-6.548|8.395|-1.376|-11.851|-0.865|-1.188|-2.022|11.043|2.654|3.294|-4.763|-1.755|4.416|4.723|-5.399|-3.633|-7.317|-0.104|5.337|-3.033|-3.893|-1.821|-0.2|-6.864|-1.176|-3.117|1.519|3.133|0.28|-0.205|-1.543|-7.211|-0.238|3.96|-2.901|2.535|3.914|3.955|0.076|2.477|-0.136|-6.89|8.031|-1.372|-1.634|-2.465|0.093|2.277|5.442|3.393|1.897|1.044|7.265|-1.993|6.03|-8.792|-4.032|2.492|-6.062|7.161|-6.627|-0.971|-2.963|-10.441|2.762|-2.351|-1.499|1.276|3.795|3.311|2.115|3.036|6.53|-7.869|1.65|0.312|1.522|-6.541|3.046|-4.509|-0.722|-0.396|-2.095|0.549|1.802|7.06|1.21|-3.722|-11.628|0.888|-2.58|-0.874|-2.324|0.99|11.084|-0.301|0.658|6.139|-1.065|4.105|-4.425|-4.932|-2.28|1.526|-3.861|3.238|6.016|9.497|5.635|1.101|8.069|-2.744|-3.881|-17.217|3.745|-5.436|-0.247|-2.547|9.892|1.148|9.1|3.165|-2.621|4.583|-2.272|-3.094|-21.079|-7.139|-1.676|6.827|0.08|-1.42|10.453|4.668|-5.789|5.3|3.949|1.585|-0.4|7.993|2.141|-6.55|2.823|-3.596|2.983|4.52|-0.727|-13.214|2.913|-6.293|1.5|3.791|-5.356|10.772|-11.278|-2.524|-6.52|3.403|9.337|1.028|14.611|-0.243|0.041|0.142|1.547|0.748|-0.845|-4.147|13.568|-8.833|5.273|-1.212|8.339|2.624|-5.136|-3.065|-1.414|5.209|-9.156|-2.38|2.291|4.488|0|0.537|8.157|5.105|-2.501|5.635|1.248|1.133|-2.487|19.55|6.936|0.646|3.202|4.46|5.282|14.011|-7.79|-0.499|-1.474|7.695|-5.356|0.659
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||-5.197|-1.121|0.564|1.559|-1.873|-5.654|-2.47|11.674|1.796|-2.731|-8.219|-4.296|-4.502|-4.842|3.489|-1.295|7.248|17.106|-1.316|-1.205|-10.525|3.585|4.515|2.133|3.506|6.28|-0.821|-7.385|5.801|1.05|-8.297|-10.834|-7.981|-4.154|2.943|6.113|3.911|-1.61|0.937|4.641|3.676|1.21|-5.758|-2.42|-11.3|0.997|-6.783|5.826|3.249|0.742|2.062|3.624|0.108|-2.172|2.748|4.374|-4.164|-11.958|3.651|0.852|12.641|-5.544|-3.473|3.903|-1.553|5.176|-1.687|2.912|0.535|-4.13|-8.292|-0.98|-6.056|-6.3|8.244|-4.141|4.835|-4.01|-0.56|-4.021|2.58|2.025|2.091|-0.321|3.19|-0.681|2.477|-3.883|-2.016|1.378|-3.799|-2.034|-7.283|0.667|1.268|2.732|5.125|4.55|-0.597|3.665|-7.077|5.679|2.614|-6.691|-4.672|-10.192|-3.761|-5.225|-2.254|-5.427|2.636|-5.499|-1.039|-5.37|-2.294|3.012|6.227|1.416|-1.458|8.413|-9.644|3.218|-1.514|0.771|-1.928|3.878|8.164|-3.156|4.435|-2.745|3.403|-2.877|7.373|2.817|-11.863|-6.101|-4.554|0.631|1.34|-1.204|1.698|-0.411|-2.322|5.645|1.614|1.475|1.414|-2.423|-1.345|-13.994|2.813|-5.714|-5.002|2.348|0.244|4.798|1.366|10.642|-1.767|-8.031|-6.092|3.711|-2.44|3.311|-3.68|6.961|4.503|14.778|3.533|-1.035|-5.925|1.573|-9.947|-9.897|-9.407|2.706|4.639|0.905|1.656|3.665|-7.871|-0.883|7.865|-10.445|4.852|7.856|-0.862|-2.085|7.275|6.193|2.024|4.604|-0.622|0|-4.521|0.305|-5.47|7.426|-0.077|1.959|-2.148|-9.231|-0.224|-6.761|-9.646|0.331|7.641|5.737|2.174|-1.397|0.559|-2.862|6.869|-4.193|-4.916|11.285|-11.263|10.862|2.505|3.074|2.181|-1.856|0.225|1.786|5.153|-13.342|-0.111|5.112|0.647|-10.606|4.649|4.694|-3.354|-1.575|-1.431|0.913|-0.73|2.88|-8.725|7.086|16.64|-5.756|-3.156|1.963|9.24|-7.143|3.792|-1.061|12.743|2.835|-0.426
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||-4.265|-0.954|2.917|2.457|-0.756|0.892|2.507|3.907|4.718|0.451|-17.947|1.996|3.577|-2.106|7.737|1.907|3.755|-5.423|1.027|-0.163|-5.346|8.304|1.203|1.741|9.237|-3.713|5.722|-14.192|-5.087|3.303|-7.002|-4.198|-7.027|-6|15.971|-5.166|2.013|1.312|2.832|-2.83|0.891|-0.222|-2.905|-5.036|2.217|5.895|10.889|-1.859|5.748|6.099|-1.071|0.826|4.446|-2.853|4.303|2.569|6.952|-8.503|-3.469|6.727|7.956|-6.147|-19.243|3.018|1.623|-2.469|3.846|2.95|0.767|-3.078|-1.758|-2.356|-1.022|1.698|0.235|-2.782|-0.285|-4.289|-5.701|-5.221|0.354|4.173|-0.279|-0.089|6.897|-2.792|1.729|1.967|3.186|2.544|-0.029|5.73|-5.461|-0.216|2.953|14.748|-2.749|6.303|1.701|7.321|-0.345|-14.365|-3.022|-7.257|-2.586|6.552|1.745|0.312|-2.662|-3.337|6.348|1.059|-3.654|0.137|-11.039|3.874|-1.567|13.218|-2.105|3.155|-5.214|2.463|2.802|7.65|1.839|6.191|-3.691|5.505|-2.287|4.114|-3.422|-13.205|5.812|-1.857|3.572|-13.541|0.492|3.49|11.906|-1.364|2.337|7.541|3.354|16.75|-6.359|-1.544|-3.852|-0.539|-1.436|6.182|-4.83|-14.584|13.619|-4.828|1.908|10.892|-10.592|8.953|-2.56|-4.441|-7.534|6.742|-0.444|-8.105|-6.439|-0.27|21.992|6.708|6.812|-9.857|9.225|-9.932|11.779|3.483|-4.575|-4.513|11.538|-7.798|-5.601|-9.879|8.467|-5.366|0.614|-10.588|3.569|-5.798|17.837|-13.992|-7.209|2.137|-4.314|7.013|3.42|-1.785|-9.341|-4.536|-10.954|-2.141|6.102|-6.733|4.638|-0.929|-10.242|-0.157|-5.677|3.051|-8.96|5.459|4.326|1.456|-5.493|2.102|0.92|-9.446|7.331|10.558|-7.377|-6.955|-3.379|4.439|4.712|-0.579|-0.752|1.259|3.811|8.406|3.385|-5.994|-2.483||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||-10.775|-1.49|0.374|-1.109|-4.417|-0.876|-5.15|1.518|3.49|0.35|-11.61|1.893|-4.23|2.636|5.049|0|-2.848|-3.805|-7.203|-0.141|-8.869|4.43|-1.194|6.197|0.709|-0.983|-2.332|-7.838|-2.346|2.144|-0.377|-6.243|16.942|-7.985|0.638|-2.244|3.218|9.129|2.006|-1.69|-3.138|3.678|-6.728|-2.821|-2.5|0|0.883|-5.03|5.296|22.755|-1.524|4.625|-3.091|-3.288|2.294|-0.305|8.251|-6.912|-4.265|1.796|-0.299|-6.031|-4.679|2.326|3.249|3.66|-4.073|-1.385|-0.138|7.429|-4.267|3.382|-4.628|-8.824|6.831|6.241|2.683|-0.297|-2.322|-11.097|2.243|2.989|-4.042|-4.602|2.03|-13.502|0.886|3.913|-2.905|4.191|1.777|4.198|-6.25|-0.231|6.65|4.103|1.299|3.495|0.27|14.861|2.866|17.383|-6.632|1.776|6.026|-3.63|-1.431|-8.059|-6.317|-9.986|4.644|3.609|-5.405|-5.384|-23.795|1.881|-4.108|3.634|-0.207|13.797|-3.746|1.032|2.83|1.801|-4.032|-5.137|2.007|1.701|1.965|0.232|7.472|-6.845|3.234|-5.329|5.502|-7.214|-4.251|-2.285|2.775|-10.077|4.724|3.754|-8.142|4.925|7.801|0.545|-2.96|-4.348|-2.944|6.925|-0.626|-9.784|21.209|-0.454|7.702|-5.104|-3.363|3.963|-0.579|-7.503|-11.898|5.164|-4.095|-1.408|-1.298|-8.482|1.638|-0.515|2.46|-1.215|1.587|-7.655|12.351|-8.074|-7.543|6.281|6.327|0.441|-18.254|-3.75|-0.895|-4.784|1.395|0.4|-5.127|-3.482|9.94|-2.616|-3.836|0.189|-3.35|-2.087|1.76|2.807|-6.202|-5.319|-0.879|-1.78|6.307|-1.967|7.298|-0.241|-1.947|-4.561|-7.979|5.234|0.164|5.716|-4.097|-5.643|8.936|-2.117|-1.752|-5.14|2.501|-4.377|0.051|-3.299|-2.543|-11.432|13.179|-4.502|-4.266|12.02|||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||-14.526|-4.04|3.719|-2.652|-4.201|1.186|3.797|6.853|7.547|-4.719|-7.436|6.537|1.234|-3.517|1.094|7.214|9.225|0.128|5.125|-1.658|-5.809|2.366|-2.066|-1.115|12.622|0.07|0.28|-15.544|-2.591|1.638|-6.51|-15.016|2.869|-8.007|5.967|4.126|1.98|0.899|4.325|2.292|0.375|0.376|-10.438|0.241|-3.937|5.214|-1.251|1.415|5.347|-2.31|4.845|2.538|-2.321|-1.66|-3.984|0.905|10.127|-2.954|-4.854|1.715|5.482|2.071|-9.335|6.425|-10.01|4.893|1.369|-2.395|13.966|1.399|-1.943|9.17|0.628|-0.933|6.314|-10.291|1.935|-0.958|-3.802|-4.668|5.382|-2.041|-3.659|-1.027|8.441|-8.304|-20.082|7.628|-8.075|1.074|3.651|-8.513|-5.65|3.707|-2.563|7.921|-6.724|-2.627|6.919|3.715|4.269|23.411|-9.887|1.591|-4.238|-8.497|2.639|-4.932|6.185|-7.862|2.298|2.352|-2.381|-4.039|-2.389|-4.85|1.539|5.095|2.913|4.342|-7.287|-5.191|-0.795|3.003|4.525|-0.446|-6.808|-11.245|0.506|3.239|-0.76|-2.461|5.966|1.856|-2.898|-9.178|4.144|-7.454|2.7|-8.382|0.497|4.079|0.244|8.08|2.088|-2.687|-5.188|-2.484|-5.766|0.143|-3.317|0.556|10.064|-0.092|7.525|8.408|-8.507|11.523|3.343|-12.893|-5.882|3.738|-2.735|-6.29|-8.912|10.395|-1.158|2.249|7.611|2.648|-2.765|-2.055|17.226|-14.854|-2.218|1.952|1.541|1.533|-8.797|-6.125|0.055|-1.932|0.839|-12.021|1.18|-7.445|5.132|-7.94|-7.743|6.283|-2.956|8.268|1.787|8.016|-7.942|-5.986|-8.814|0.875|6.595|-1.511|2.043|-9.077|0.668|-10.009|-5.683|-13.743|-4.06|-3.951|6.307|-7.046|3.843|1.515|-6.541|-2.254|-2.286|23.518|-4.503|-1.392|5.06|-2.773|6.223|-9.697|-1.861|-1.814|3.131|-11.999|4.097|-1.745|5.672|-3.998|-6.719|-2.805|-0.691|-10.206|-4.015|-3.162|0.882|-9.193|-10.041|20.549|-6.521|-3.797|1.288|-7.827|24.287|-5.201|10.392|5.717|8.545|-8.758|2.958
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||-4.691|0.469|-0.393|-6.738|-1.49|-0.36|-3.705|0.65|-3.983|4.235|-4.234|6.475|-0.266|-1.809|2.985|-1.937|-1.517|-1.767|-4.455|-0.887|1.974|3.335|2.016|-13.838|-0.861|2.282|5.683|5.628|8.45|-0.786|-19.504|0.423|2.372|-1.392|5.544|9.691|2.129|0.596|-1.415|-4.111|4.355|-0.52|-7.606|-0.794|-2.422|-0.193|0.721|-4.608|7.275|8.57|1.807|1.817|-0.045|1.226|5.482|3.468|-10.824|-2.812|4.276|3.164|-3.067|7.716|-0.384|5.794|3.335|0.026|-1.091|4.479|5.923|1.994|-5.093|-1.4|-2.463|0.619|2.343|1.454|-0.028|1.793|0.171|2.214|1.388|0.475|4.014|0.935|11.153|1.121|4.54|0.999|-1.851|-1.219|-1.449|-0.035|2.35|3.094|3.272|-1.142|2.656|-1.84|0.192|0.405|-0.936|6.642|0.822|1.374|3.536|1.577|0.088|-7.876|0.938|-2.076|0.441|-2.119|-1.962|2.971|2.685|0.945|-1.973|13.684|1.675|3.07|-3.74|-4.032|-0.66|0.265|-4.589|4.903|-0.484|-0.263|2.241|-4.536|2.097|-1.251|5.412|-4.97|-2.691|-1.776|-2.063|-0.683|2.176|0.995|-3.016|-4.383|0.736|1.017|7.712|-0.294|1.579|-4.484|-5.907|-0.038|2.961|-0.079|2.632|4.263|8.57|1.963|-0.972|-6.125|-4.323|-5.276|-7.871|-1.395|-4.148|-4.329|1.43|-0.232|-3.953|-0.979|4.451|1.066|-4.639|1.287|5.896|-3.519|-11.238|1.995|14.174|1.518|-0.651|2.892|3.618|-0.073|3.791|4.063|6.111|1.487|1.993|2.079|-7.902|2.164|-15.178|2.017|1.203|0.329|-2.738|-1.264|0.993|2.359|-1.077|-0.819|0.429|-1.062|-1.223|-1.072|3.138|-0.426|-3.064|0|0.868|-1.673|2.772|0.849|0.749|0.179|-0.036|2.94|-0.475|28.477|-3.928|2.88|1.99|-3.871|0.503|-5.534|8.847|-7.929|-0.345|-3.661|-3.917|-1.612|5.213|0.876|-2.996|1.105|1.496|-1.433|-0.367|-2.699|-0.827|4.656|8.397|-0.356|3.121|3.27|8.875|-5|6.583|-1.493|-0.918|1.344|-1.727
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||-0.226|7.86|310.717|||||-5.03|19.429|0.142|-4.82|-17.778|-0.295|35.13|-5.827|6.827|-44.045|0.907|1.379|-3.441|-4.555|-6.811|18.203|17.076|3.39|1.288|-8.627|-16.072|-0.871|63.906|-34.078|-7.5|-3.056|3.04|-0.647|-0.536|0.323|-4.913|-6.238|-1.326|0|-5.461|-9.919|-3.427|12.533|0.44|-4.054|-2.23|-9.829|2.912|0.385|3.668|4.762|20.302|-5.328|-34.898|-7.431|-10.729|-44.348|0.665|-14.863|-15.021|-18.172|-0.5|6.813|-0.503|3.385|-9.537|0.54|-28.107|25.778|-11.442|-5.672|-10.882|-1.786|2.752|-14.844|16.364|-16.031|15.929|-7.377|-14.685|-30.583|-3.286|-1.389|18.033|2.809|23.611|12.5|1.587|22.33|18.459|10.75|3.303|0.079|-9.054|3.227|-5.657|-6.723|2.372|-0.089|4.622|-6.863|8.353|-12.247|-2.562|-9.5|4.762|-23.913|30.189|13.369|-10.952|0.962|1.961|8.568|-10.524|1.942|-11.207|-6.452|-5.344|18.018|26.136|-15.385|1.961|0|-9.735|-2.586|-8.661|-23.03|-7.303|10.559|-12.973|0.543|-13.208|-8.621|55.705|-9.146|3.145|0.633|25.397|-13.699|21.667|4.348|-11.538|-6.475|-4.138|-9.375|18.519|-13.462|-5.455|-17.5|-10.314|-14.886|-7.746|-1.389|5.882|-6.849|-52.903|-2.054|-9.7|-3.576|2.975|-3.42|-8.853|-17.575|-9.824|-1.909|-2.913|-6.518|-4.19|-18.597|-6.554|-10.543|-2.975|0.157|-6.865|-8.057|4.883|-2.069|-9.639|-0.701|-8.39|-0.638|-2.203|8.833|-16.739|-19.931|1.323|-4.041|1.18|-7.961|-3.56|-2.672|7.498|-7.143|1.608|-1.515|0.272|13.459|-2.607|-13.767|1.715|9.667|2.826|2.856|4.782|1.767|-2.181|17.61|-27.751|-10.57|-2.847|9.034|26.826|0.766|-0.787|-9.573|-0.561|-4.477|4.508
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||-1.862|-5.13|-6.672|-2.151|-13.2|-7.806|0.743|1.957|6.452|-1.847|-3.501|2.146|5.126|-5.062|3.841|3.415|-1.034|-1.961|7.642|4.646|-7.795|6.747|-0.67|1.13|6.41|-0.716|0.964|-6.672|-5.256|-1.95|-4.775|8.489|-35.886|-3.943|4.057|5.24|2.947|2.825|0.776|-1.479|-0.102|-1.653|-0.598|-2.854|1.672|1.295|4.859|-0.983|12.58|-1.037|0|1.581|-0.986|0.524|-0.175|-1.32|-3.863|-8.02|0.922|2.575|1.277|-7.711|-0.78|2.549|0.301|-0.598|3.082|-0.154|4.278|0.161|2.582|-2.985|-3.992|3.441|-37.8|0.463|2.718|-9.054|-1.221|-6.826|4.487|1.692|3.763|1.399|-25.755|0.641|1.129|-0.024|2.36|2.135|8.177|7.474|-6.879|-1.658|5.234|6.439|-0.03|4.245|2.725|1.928|4.188|10.206|-4.855|3.168|-3.139|0.286|1.122|-4.426|-6.589|-5.437|-1.504|0.484|4.156|-4.91|-19.537|0.777|5.86|1.196|-1.208|4.343|0.296|2.877|3.315|4.792|10.636|6.832|5.058|-8.6|-3.541|0.86|-1.882|2.222|3.077|15.613|2.595|-11.007|5.082|-3.689|-0.255|-0.867|0.326|17.447|-0.466|7.221|0.273|0.642|-7.307|-3.682|-11.417|8.965|-1.86|-2.421|10.305|-18.608|3.88|4.883|-0.515|-0.658|4.349|-4.133|-6.562|12.886|-0.613|-2.795|-1.829|5.115|13.389|-4.419|-0.991|-1.142|3.768|-3.552|15.519|-3.636|-2.741|-1.652|3.093|0.996|5.947|-4.138|-1.495|-8.948|-1.02|-5.369|3.934|-5.501|20.751|-12.924|-7.695|3.506|-3.03|0.932|9.967|5.77|-10.555|-6.018|-17.608|1.587|5.169|-0.765|0.835|-5.809|4.821|-9.449|4.974|-16.089|9.32|13.854|-8.022|1.35|-4.378|-4.349|3.472|-3.769|11.406|5.697|-3.902|-3.192|-1.301|-4.155|0.306|-10.495|1.849|-9.283|12.6|7.361|2.215|-4.527|14.565|4.342|-15.266|3.437|2.833||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||-0.693|-2.368|-2.848|-4.498|-3.043|0.818|0.411|1.353|7.978|-2.626|-6.256|5.178|-8.939|2.004|14.318|8.582|2.16|2.208|-1.408|17.267|-5.666|4.903|-8.06|9.745|3.571|-3.737|-19.105|-3.501|1.661|4.72|-9.245|6.867|-0.12|47.865|5.243|-2.198|-15.349|-1.826|-0.303|-2.226|0.597|3.395|-13.369|-6.03|2.445|-7.72|6.179|-6.816|8.685|16.345|-3.857|2.19|-2.143|-5.533|2.632|-2.695|-1.461|-7.721|-5.665|4.091|-5.889|-16.144|-15.693|11.817|3.522|-3.832|7.988|-7.066|1.914|-2.315|9.029|-4.186|-1.286|2.446|10.96|8.74|-0.339|9.136|3.053|-21.791|10.927|1.116|-2.609|5.143|0.923|7.435|-33.14|2.462|-5.229|0.161|-7.319|4.773|-16.252|1.261|1.962|5.571|6.464|2.494|0.313|-1.006|-2.564|-4.946|-1.761|3.877|2.705|-4.861|-3.451|-0.685|0.069|-5.325|-0.452|0.259|-10.654|-7.2|11.038|13.167|11.774|2.396|-2.266|4.83|1.446|3.577|-3.065|4.114|-10.92|-4.704|-0.284|-5.316|-0.201|1.5|-6.382|-2.671|1.834|-7.109|-13.163|-4.947|5.852|-4.65|24.195|-1.023|-3.484|-0.864|5.529|0.611|9.946|2.976|2.92|10.726|-28.321|4.181|4.621|-9.683|10.653|-24.5|2.38|2.189|3.161|0.201|-7.874|-5.099|-8.927|-2.498|-4.474|-10.54|2.918|4.86|13.806|3.828|2.933|10.498|-4.128|-6.545|-0.902|6.789|-0.774|-1.963|2.376|-7.754|-2.786|-8.164|-2.815|-7.974|-1.262|-2.557|0.032|-8.639|0.208|-4.529|-3.549|-15.326|0.255|8.172|-8.635|-1.578|-1.728|4.274|5.766|1.867|0.626|6.85|-0.4|-3.249|-4.105|-3.714|-2.755|-6.918|-1.82|8.669|1.069|-0.624|-1.412|-1.059|-17.013|1.249|1.596|6.144|-0.689|2.964|-5.948|-1.755|1.092|-3.08|-0.47|0.264|4.41|-5.595|-3.046|5.555|3.505|1.865|-0.618|9.613|-1.865|1.945|1.961|-0.905|0.846|-1.944|-3.008|-0.569|5.558|-6.932|-13.091|3.268|5.671|2.618|-1.056|-2.202|6.805|-0.805|0.124
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.158|0.317|-0.053|0.159|0|0.372|-0.529|-0.316|-0.315|-0.157|46.728|7.801|4.783|-2.211|0|3.612|2.344|0.271|-3.406|9.152|-13.804|3.928|-1.098|1.024|-1.097|1.892|-2.678|0|1.357|-2.158|-8.365|-6.804|2.246|0|-2.954|-1.319|-8.158|9.262|-23.779|10.24|-6.663|-1.506|-3.177|6.43|4.338|8.948|-0.377|0.887|-10.437|-3.291|-4.254|-13.139|1.341|2.173|-4.078|0.501|-0.136|-5.985|-7.695|6.069|-1.036|-11.769|0.625|-9.698|0.702|1.425|6.12|-0.251|-3.899|3.242|-7.573|0.033|-3.619|-1.501|-8.472|-21.554|1.204|-8.617|-2.273|0.736|2.002|4.556|4.535|-1.171|1.185|-0.114|-2.313|4.339|7.161|-6.963|-1.324|7.299|1.948|0.628|1.246|0.589|6.951|-5.263|-7.239|-3.347|-4.08|6.406|-6.25|3.356|-0.821|-5.311|6.532|-8.076|-12.163|-7.219|6.789|12.433|-3.243|9.202|4.979|0.647|-1.074|-3.377
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||-4.465|-2.369|2.676|-3.316|-5.258|-1.015|0.066|3.779|0.276|2.471|-6.636|0.309|2.392|-3.506|5.466|7.109|-5.289|-0.487|0.186|-1.057|-1.539|4.074|-14.585|3.476|0.924|0.634|0.489|-5.86|0.2|-0.479|-2.905|-2.969|-0.056|-3.27|0.182|12.857|5.026|2.771|4.084|-0.436|1.445|1.707|-5.552|-1.085|-2.166|-0.065|3.126|-2.503|19.823|0|-1.566|-0.026|-1.666|2.245|0.181|-1.553|2.505|-2.294|0.307|2.168|2.08|10.783|-1.484|3.276|2.527|4.509|-3.541|0.405|3.586|-7.169|0.847|-1.343|-2.332|3.343|5.935|1.424|-2.184|1.218|-1.359|-3.976|3.356|-3.744|-3.637|1.267|-6.501|1.086|-1.697|4.133|-3.361|2.658|1.609|1.784|-1.498|0.347|-0.546|1.222|-1.151|3.422|-0.972|5.077|-6.05|4.594|-6.805|-1.618|-0.223|-0.746|-1.174|-0.946|-0.323|-1.93|3.276|0.881|-2.34|2.622|-2.187|-2.629|-3.083|4.75|-0.266|2.12|-5.932|3.988|0.186|-0.345|-0.868|3.093|-7.526|-10.527|-0.313|-1.542|0.598|-2.38|2.347|3.246|-2.257|-5.77|-0.503|0.357|0.571|0.425|0.405|-1.821|0.105|2.075|0.928|0.543|2.378|0.694|-2.742|2.819|3.163|-4.392|-2.159|-4.555|4.931|4.074|0.611|0.891|0.505|-3.158|-3.622|0.952|-0.858|-3.896|0.393|2.984|-2.413|4.522|4.261|-0.113|2.912|-0.579|3.724|-3.568|-3.098|-0.912|7.151|-2.578|6.216|0.67|-2.043|-2.398|-3.527|0.368|-0.298|-1.977|7.877|-1.621|-2.078|-1.291|-3.255|-8.038|0.082|-2.208|-3.186|-1.549|-1.507|1.375|3.315|-0.256|3.377|0.306|-3.524|-0.334|0.811|2.432|-3.121|2.228|3.813|-0.042|-2.18|-0.081|-1.681|-4.4|0.597|0.154|-0.403|3.046|1.486|0.403|3.484|0.82|3.213|0.546|3.036|-3.115|-0.477|0.831|3.672|-1.187|-5.262|-0.842|5.388|0.827|0.653|2.87|-3.226|4.519|-0.443|3.598|2.399|1.967|-5.751|2.509|7.236|-7.67|1.171|-1.253|0.338|-0.934|-2.156
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||-6.524|11.785|-4.246|8.947|5.186|-7.629|-3.371|-1.961|-19.34|-1.337|-13.764|-9.404|9.205|2.097|6.229|2.712|-0.673|-8.439|-2.407|17.033|-5.96|3.38|3.959|-0.487|16.744|-6.022|8.425|-12.93|-3.581|4.674|-4.083|-3.923|-17.719|-9.696|-5.735|6.794|-4.45|2.499|-1.265|-11.854|2.939|-1.679|-7.907|-2.616|8.983|-0.641|43.978|-5.697|10.108|-0.989|-1.519|-5.764|13.123|-0.578|4.172|1.087|7.981|-8.74|-4.812|-3.805|2.164|2.129|-11.9|-0.359|-6.233|-0.868|3.384|6.431|-6.302|-3.2|1.454|23.003|-8.905|10.465|-0.624|5.3|10.183|-7.624|-10.851|-7.056|-2.696|-3.804|-8.77|-11.625|37.17|-8.98|0.913|13.789|-0.398|1.25|-5.341|-3.852|-5.051|-0.104|-7.944|10.435|-8.482|6.923|-1.433|9.693|-6.541|15.05|2.221|-1.778|0|-3.017|4.121|-10.417|-2.425|-10.186|7.101|-4.583|-7.256|-12.857|-4.93|4.549|2.149|-5.146|7.741|9.105|-24.949|20.276|14.662|-2.064|30.301|30.175|3.85|4.938|-11.166|-8.36|-4.159|-31.963|32.845|16.883|1.646|-25.316|27.086|-5.998|3.697|-11.167|45.639|31.241|7.036|15.525|-2.145|2.661|-13.629|3.443|-8.408|5.63|-1.253|-14.639|23.739|-7.991|4.618|7.259|-6.619|0.32|-4.943|-6.272|-6.591|3.515|-22.901|-4.949|-13.196|6.888|15.915|-0.486|-3.243|-4.112|4.125|0.42|13.108|-5.757|-9.829|0.558|8.288|2.475|9.821|-4.709|-4.818|-9.345|-5.291|-9.687|4.257|0.546|22|-10.224|-7.219|1.982|-15.24|-0.715|7.93|-8.33|-9.042|-6.546|-4.192|-8.759|7.671|-5.44|13.076|-22.486|-3.834|-15.57|-2.153|7.07|-1.074|0.684|2.396|-3.596|-7.255|-1.277|0.2|-1.166|0.059|11.14|-7.837|1.126|-3.019|-1.967|1.422|-14.445|-2.214|-5.643|8.398|-2.263|-6.022|4.408|0.866|17.79|-7.826|-14.956|-4.428|3.803|9.438|-11.422|6.492|-13.178|-17.2|-5.413|-15.392|-16.411|-12.483|4.864|5.014|10.295|-5.65|-6.6|3.517|-13.82|17.014
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||-10.535|-4.167|-2.5|-6.569|8.558|10.702|-2.062|8.178|19.027|8.393|-2.342|0.708|2.169|-2.582|3.902|1.485|-3.349|-0.476|-2.326|5.911|-6.236|2.364|-13.32|9.663|-1.766|3.661|-20.976|-1.601|-4.259|-1.345|-6.886|1.752|-2.636|0.939|1.914|3.98|-1.951|0.163|12.454|-5.373|-0.173|-1.701|-2.326|-6.955|-0.614|5.854|5.489|-6.421|-0.954|-5.128|-9.053|-1.22|-2.381|-9.893|-0.356|-7.877|3.982|-6.489|-1.261|5.31|7.491|-4.54|8.9|2.665|2.872|12.979|-2.164|-0.574|-4.521|-0.68|-0.271|1.515|1.538|0.704|4.412|6.416|3.902|-2.07|-2.636|-11.157|-4.724|13.056|1.201|1.37|-1.794|-2.478|-2.833|-0.141|7.774|3.307|-3.642|-1.347|-6.573|0.421|0|21.295|2.265|3.61|-2.807|5.166|0|8.617|0.605|-2.554|3.245|1.649|-2.414|-7.963|2.273|-10.357|6.126|-4.475|-5.835|-8.457|2.432|5.618|3.488|16.441|-7.679|-1.582|-0.524|5.926|4.046|0.973|2.595|1.829|-15.609|-2.833|12.994|2.51|0|5.499|0|6.277|5|-8.714|15.036|-4.119|5.301|-12.262|3.956|9.375|6.394|11.396|6.042|-7.022|-16.628|-7.974|3.803|5.425|3.667|-3.538|14.286|17.405|2.597|-1.282|-4.294|11.263|-13.824|-7.859|-1.337|5.65|-1.667|-8.861|-2.709|0|7.692|2.725|4.261|-8.094|2.957|-2.872|18.944|-16.364|-3.509|-2.92|3.788|4.485|4.696|-2.426|1.644|-6.17|-5.353|-8.463|5.647|-9.188|7.094|5.048|-5.023|-7.006|5.843|3.488|-13.306|-6.238|-7.517|-4.983|1.689|-7.21|-1.997|-6.734|-0.428|-0.284|9.161|-7.868|-0.992|3.824|-2.579|-1.551|9.752|-7.714|2.489|-3.258|0.427|-5.256|1.228|0.964|-7.634|5.645|-2.49|-0.392|-0.649|-5.63|1.998|-14.787|-1.261|-6.849|15.35|-0.337|10.161|7.457|7.902|-14.706|3.949|4.806|-2.853|-0.516|-2.882|-9.932|6.747|-4.378|14.663|-9.014|-7.761|-9.71|0.807|-12.687|-8.394|-2.441|-3.275|2.98|18.937
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.239|0.12|0.481|-0.12|-0.12|0.482|0.606|0.365|1.107|-0.368|0.617|0|0.247|0.747|0.879|-1.85|27.918|10.261|-2.872|3.136|-7.717|7.986|6.077|4.423|13.043|7.981|-2.294|-4.595|-9.684|-5.597|6.561|-1.758|-12.027|8.178|0.373|9.611|13.986|-1.379|-10.494|-2.016|-7.29|-14.125|10.854|-14.977|-5.029|4.819|-0.599|-10.814|3.596|14.038|-0.937|-1.387|-15.714|-1.155|-18.086|-6.947|1.894|8.315|3.579|15.058|0.388|-1.023|0.773|0.258|-4.914|10.149|-1.467|-1.055|-14.156|-10.264|-1.894|-5.377|-0.749|-0.187|-0.65|-13.84|-7.749|1.803|1.14|5.28|-7.749|0.074|-0.951|1.184|-6.376|-15.068|-2.356|3.142|-0.472|1.497|5.763|-3.72|3.666|0.957|-9.159|-1.259|11.629|-6.845|1.022|-0.3|3.602|-1.769|-7.191|0|1.494|-1.972|2.188|1.342|1.54|0|-0.823|-3.896|-1.611|10.362|13.738|-3.108|0.203|-2.056||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.094|0.027|0.04|0.243|-0.041|8.473|-2.123|4.326|4.309|-8.29|-0.739|1.136|-1.682|1.711|1.399|3.157|-3.455|8.539|0.491|-3.144|-0.685|0.675|-0.927|-6.611|2.012|0.13|15.44|3.336|-6.949|11.877|-5.493|-10.078|3.662|0.286|-3.513|8.922|2.712|-4.319|16.399|-0.853|-11.519|4.175|10.117|7.885|-7.823|5.809|10.389|-0.401|4.487|-6.337|6.766|-5.369|0.776|-4.55|2.428|-5.491|-4.946|-1.496|-2.433|12.817|7.101|5.361|8.759|0.286|0.13|13.631|-7.621|4.006|3.075|-0.698|1.987|-12.073|-2.068|-0.609|15.61|-4.081|0.852|8.167|6.508|-2.859|3.383|11.784|5.951|-4.459|5.447|-6.657|2.32|0.489|-11.07|-5.797|31.266|7.995|-2.737|9.671|6.602|3.523|-1.705|1.682|16.748|-2.454|-0.536
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||-6.465|8.582|-0.376|-4.818|-3.069|-1.094|-1.999|3.219|3.274|11.417|-3.377|-3.301|-1.366|-3.465|0.973|1.261|-1.749|-1.702|1.25|0.373|-3.739|9.728|-22.375|-1.223|2.521|-2.177|5.463|-5.127|-1.413|3.59|-8.229|-3.623|0.05|-4.349|-4.211|-5.5|-0.129|2.247|4.284|5.17|-0.921|1.125|0.255|-1.08|-2.675|1.051|4.464|0.272|8.013|2.337|0.439|3.231|-0.127|0.071|-0.042|1.276|-0.343|-3.728|0.902|3.135|-4.563|5.933|-3.881|-1.019|2.195|3.36|0.394|2.962|1.387|0.752|-2.965|1.96|2.205|-0.494|24.581|2.77|0.397|-2.555|-0.309|-3.374|3.114|1.206|-7.153|1.671|-3.269|4.589|2.788|1.023|-3.572|-4.901|0.534|6.156|-0.619|-0.708|8.337|6.515|1.087|-0.669|1.646|3.193|-6.023|2.913|-11.012|-3.407|0.587|6.365|-2.206|1.52|-1.652|-6.233|-0.968|-0.454|-3.559|0.582|-6.941|-1.328|-0.307|6.682|-2.469|1.9|-0.341|5.204|-0.09|5.384|-5.751|-1.179|-2.772|0.533|0.38|0.66|0.559|1.024|6.586|2.527|-4.917|-8.14|0.987|-2.36|-0.166|-24.3|4.97|2.444|-0.47|3.019|-2.76|0.555|3.113|-0.514|-3.936|4.767|3.726|-1.934|11.741|-6.353|6.043|4.295|1.639|0.369|2.196|-4.38|-2.945|7.828|-3.464|-6.883|-2.805|5.943|7.224|4.079|0.089|-2.187|-0.208|-0.225|6.205|-7.819|-6.989|-4.924|2.927|2.092|-2.394|-1.616|-3.371|-11.574|1.506|0.236|7.297|2.483|0.962|-4.47|3.042|5.208|-4.291|3.778|3.027|-4.696|-7.515|2.598|-0.845|-0.028|5.879|0.383|7.772|-1.407|-5.441|-8.348|-5.892|1.607|-3.441|4.566|0.473|-3.709|-2.733|0.619|-0.896|-2.677|2.524|4.842|1.898|-5.069|-3.222|0.157|3.917|-0.881|2.362|1.678|7.808|-0.43|0.628|-0.486|1.293|-1.523|-1.446|2.132|0.914|1.964|4.104|8.327|1.51|0.761|-3.155|0.483|-0.576|-1.945|-5.905|6.879|2.74|-5.557|2.64|-5.424|3.174|-0.153|-0.076
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||-11.886|6.008|-15.633|15.96|4.617|-5.009|-6.899|-0.959|17.129|34.56|-8.954|-5.103|10.346|-10.122|0.999|-5.078|9.489|1.479|19.045|8.344|-5.066|4.828|3.567|1.592|10.269|1.632|-6.461|-13.243|-6.102|-1.115|-3.291|-0.523|8.767|-7.475|-1.661|10.499|3.519|-2.193|1.609|-14.862|-3.68|-5.152|-0.883|-10.887|-9.226|5.134|47.988|17.089|17.764|31.036|-0.861|6.901|4.194|-1.534|-7.579|0.548|-0.87|-0.702|-0.75|10.343|10.733|-8.173|-28.95|6.021|12.762|19.89|-0.97|2.484|11.961|-10.349|-2.847|1.226|-9.238|8.384|-4.603|-3.175|13.178|-5.483|0.299|1.95|1.736|-0.677|-8.61|5.024|-5.475|1.302|6.703|3.178|-2.963|0.547|-1.023|0.423|2.604|-5.783|-2.171|-1.796|-2.623|8.284|2.3|16.174|-17.898|63.86|-9.812|-6.39|7.468|0.258|-3.408|-6.527|-1.228|-7.326|3.079|-2.502|-7.535|-11.675|-21.241|-6.932|25.04|12.118|-1.068|-0.119|-14.365|1.442|6.703|13.892|0.948|3.532|4.44|35.055|-12.51|-4.545|-6.214|-2.945|10.116|-2.996|-1.257|-13.222|-2.258|-4.436|3.09|-11.874|21.188|2.227|-9.579|18.169|1.389|-5|-13.462|-6.254|-7.262|-1.745|-2.6|-12.319|8.93|-10.283|1.921|12.365|-6.385|2.786|-1.443|-6.362|-10|16.598|-2.104|-11.455|-21.205|33.029|27.692|-1.515|-2.694|-8.127|14.309|-6.068|14.073|-1.853|-14.539|-9.273|9.018|0.143|-0.988|1.87|3.678|-15.355|1.106|-16.155|8.388|-4.221|43.441|-3.634|-16.78|-11.061|-8.966|0.799|0.035|-1.541|-17.064|-5.17|-11.802|-7.775|-1.34|7.105|-1.929|-16.553|-0.038|-17.417|-8.011|11.856|-2.064|-3.025|3.038|-1.839|-7.186|-4.806|-1.981|-3.363|1.63|10.357|-6.268|-9.085|-7.076|1.433|1.875|-13.278|-9.754|-3.798|7.772|-2.204|10.767|5.947|15.395|12.887|-12.211|-12.489|-3.748|6.91|-5.222|-3.024|9.384|-12.357|-4.63|12.53|-26.147|-15.344|-9.358|13.196|-0.296|-5.368|3.892|-8.088|31.216|-2.086|17.463
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||-1.748|6.716|-4.054|-7.935|-3.141|4.111|-4.393|-0.03|9.58|0.365|0.712|2.78|-5.92|1.242|4.629|1.282|-1.925|-3.718|1.821|-2.774|-2.974|5.375|3.507|1.167|2.767|-2.524|0.325|-5.953|-1.262|1.278|-1.379|-6.863|0.973|-12.148|-2.482|-1.496|1.66|0.131|9.344|-1.684|3.385|-0.967|-7.471|-6.186|1.751|1.993|3.501|0.305|11.086|-0.278|-4.175|0.439|-1.012|-1.334|1.563|7.792|6.25|-5.039|-0.134|3.295|-1.353|0.739|-3.002|9.638|3.922|6.768|-2.551|-4.167|-6.751|2.389|-1.854|2.003|-0.597|3.633|17.429|-0.362|3.411|-6.07|-4.444|-4.255|1.833|5.048|2.003|2.424|4.992|4.333|-1.481|5.409|0.121|-2.672|-1.855|0.759|-3.304|0.014|5.324|5.392|1.093|2.685|0.787|4.561|-1.453|17.328|-5.631|1.965|0.808|-5.916|-0.683|-5.083|-2.202|-6.736|5.933|2.293|-5.391|-3.613|-14.114|-0.368|-3.258|8.222|-3.161|10.508|6.615|-0.016|4.601|2.857|-4.054|-1.423|1.083|3.582|-2.593|3.896|9.315|-0.387|-1.239|0.938|-2.632|-7.457|4.358|-10.756|-1.325|-7.075|4.727|7.281|-1.147|2.662|4.696|-2.375|-1.956|-4.331|1.047|1.847|1.881|2.801|12.596|-10.169|6.387|4.952|-1.429|5.255|3.039|-5.407|-5.523|4.336|-4.704|-3.885|-4.717|-0.538|-3.536|3.329|6.521|2.012|3.829|3.823|-2.954|-16.262|-10.19|1.982|10.532|-7.23|-7.032|14.833|1.24|5.009|4.512|-5.914|-4.325|-11.265|9.57|-4.45|-0.187|0.636|1.602|-0.117|4.929|1.153|-15.106|3.039|-6.356|2.566|2.235|-3.45|9.587|2.2|-1.3|3.811|2.648|11.488|-8.465|-3.086|8.122|-1.79|1.624|0.852|-3.065|-1.962|-0.91|10.917|-0.848|3.512|2.706|3.144|1.934|-11.955|-0.844|4.012|4.143|-4.863|-10.121|-2.976|3.162|-1.063|-9.46|10.398|-2.544|1.334|8.295|8.393|1.392|4.008|2.785|8.259|1.722|0.677|8.663|4.289|9.787|-5.046|5.453|-1.223|3.39|-4.102|1.493
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||-6.055|-5.969|-0.548|3.693|2.326|-6.859|0.911|2.425|-2.368|26.644|-4.515|2.599|-0.673|-2.303|3.167|3.271|-2.059|-4.689|0.438|-1.616|-0.108|2.879|22.358|3.797|2.45|-2.665|-9.056|-11.01|-5.472|0.215|-4.811|-3.839|17.186|-5.556|0.879|1.224|6.643|2.805|9.043|-2.717|-1.151|0.773|-3.841|-1.585|3.405|1.277|1.294|-8.952|17.103|4.92|-1.003|4.491|1.212|2.009|-2.266|-2.216|5.452|-4.748|1.89|12.119|0.34|-4.39|-9.292|5.607|4.39|-25|-2.265|1.574|1.724|-3.448|-4.214|2.212|-5.083|-9.319|-16.345|-4.407|6.394|-7.565|-3.204|-1.724|1.445|0.844|-2.541|5.854|12.456|6.339|-0.471|1.919|-2.434|-1.385|0.464|3.654|-7.965|-1.051|2.883|2.778|-6.574|-2.612|5.605|3.499|2.841|3.428|0.69|2.632|-7.056|-2.834|5.803|1.373|1.09|-10.787|-1.309|-5.132|-4.127|-18.605|4.102|6.671|7.148|11.482|-3.394|-0.658|-2.329|1.716|4.259|8.603|-1.638|6.184|32.015|-16.418|-7.083|9.967|1.101|-3.198|4.804|6.675|0.479|-2.567|4.131|-2.719|6.015|-8.904|1.742|3.237|0.846|6.986|-0.129|0.259|-13.161|-0.448|-0.888|0.67|-0.556|-13.793|20.554|-3.348|13.418|3.133|-6.471|-4.434|-1.833|-10.827|-14.721|18.351|-5.273|-4.21|-17.579|26.167|-1.908|1.55|3.407|-8.018|-3.125|-9.823|-4.608|0.308|-5.255|6.615|13.416|-5.188|-14.947|-2.091|0.42|-6.11|14.093|-5.591|-0.141|0.142|14.599|-11.929|-7.591|-0.786|-6.72|3.021|3.992|4.372|-2.53|2.246|-8.587|-0.434|-1.705|3.531|-11.347|-7.017|2.613|-4.967|-21.675|-10.164|3.469|8.097|12.573|-13.447|-1.981|-25.553|0.685|-2.478|2.308|-3.545|4.449|-10.667|6.036|-2.955|3.978|0.192|-6.574||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||-6.568|4.194|-3.822|-5.422|3.534|-5.871|-9.075|0.178|0.358|0.54|-8.099|4.671|-2.53|0|1.368|5.596|-2.807|-7.317|11.615|-4.174|-19.355|-13.049|-6.924|-14.216|-8.467|5.253|9.558|-21.405|-4.769|0.775|-14.286|3.865|-19.231|-6.319|26.905|-7.423|-3.607|23.071|-6.594|2.652|15.845|-3.208|17.897|0.463|-15.769|7.647|-0.168|0.084|1.751|6.312|4.163|11.263|-0.938|1.16|-5.2|13.25|15.879|-9.929|-14.804|25.696|-12.996|-26.418|-9.597|0.59|18|12.414|5.247|2.857|-3.077|-2.597|-4.394|6.728|15.006|-5.327|-10.88|-0.394|-3.333|10.178|-9.411|0.095|3.956|-11.004|-12.683|1.245|0.626|-6.788|5.466|7.622|-0.165|-2.5|-4.542|-2.987|0.375|-17.705|10.951|4.506|1.969|4.021|3.616|-4.505|-5.999|11.399|4.778|-7.961|-7.439|-1.656|1.899|-4.883|0.809|-5.602|-10.739|-2.493|-5.596|2.355|0.973|2.493|3.143|-9.933|-1.421|1.703|-2.022|0.662|-0.456|11.149|-10.03|40|44.764|11.954|-27.379|-10.863|-5.948|-12.224|12.198|9.758|-24.197|-5.011|12.362|-2.738|-0.059|11.917|0.805|4.488|8.524|9.409|14.928|-19.677|-9.841|2.632|13.57|35.005|30.627|16.971|-3.03|3.15|14.286|-1.851|-8.868|10.225|0.852|-11.558|-4.35|1.513|-13.868|-6.705|-43.253|69.572|-3.601|2.288|4.126|-10.597|-5.374|3.722|2.117|-19.961|0.083|-19.909|42.623|-11.621|-0.154|-4.497|-1.917|-21.472|-9.336|-13.71|-8.148|-8.784|35.78|-6.838|-47.059|1.376|15.957|-22.314|-7.28|4.819|-15.306|-1.342|-21.372|-2.821|8.333|-3.226|8.455|-3.652|-1.657|-18.284|-11.928|-6.852|-5.429|8.349|0|3.333|-0.971|-4.097|-4.448|9.552|7.773|4.158|12.285|-55.373|3.636|-5.376|-5.87|-0.504|-4.885|-10.769|3.632|-1.052|3.727|-3.254|-2.151|1.573|-4.667|0.587|-0.996|-1.552|0.865|5.706|2.135|-6.333|17.647|-16.938|-9.506|-8.249|2.708|0.139|8.039|-11.385|0.133|-6.25|17.13|-3.121|-2.893
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||-7.662|-2.601|-1.962|-1.45|0.486|-0.252|2.016|2.243|3.363|2.836|-6.168|-10.997|2.2|-1.016|6.576|6.03|3.459|-3.934|2.572|1.766|-4.993|7.38|1.588|5.318|4.287|4.268|3.421|-16.995|-2.761|3.853|-2.477|-9.715|0.135|-6.175|-1.34|-0.798|1.988|1.3|7.141|-1.868|1.465|1.668|-7.035|-2.887|-2.278|-0.955|3.41|-1.901|15.003|1.667|-3.897|10.347|4.517|0.046|-2.644|0.852|4.545|-7.459|0.022|6.367|4.862|-1.501|-11.865|5.611|5.969|7.694|-1.692|7.575|2.132|-2.375|-5.593|1.147|-2.169|1.033|4.254|3.338|5.557|-5.213|-3.712|-4.518|3.863|1.875|-4.49|4.481|2.292|1.063|2.029|-0.909|-6.419|3.083|4.47|-2.57|-1.806|-0.344|-4.668|10.606|8.873|10.067|-2.574|12.294|-4.24|13.932|-1.726|-4.101|-0.858|-3.561|-0.108|-8.121|0.866|-6.39|6.155|-2.39|-7.582|-0.858|-0.118|4.156|0.526|4.733|1.983|4.167|-7.102|1.034|4.386|5.933|2.378|4.393|-6.7|-8.896|-0.613|4.625|0.646|-4.541|4.367|8.126|-21.268|-15.96|-0.53|-3.957|-0.162|-0.711|5.851|4.596|-0.505|1.722|3.622|2.652|2.065|-9.632|-5.142|-2.993|4.384|-6.308|11.626|-1.472|11.771|-11.678|1.323|6.798|-0.451|-3.582|-5.899|5.353|-4.714|-4.765|0.161|8.074|-0.619|3.063|8.053|-1.628|-0.054|-0.378|4.076|-6.073|-10.6|0.095|7.959|-1.631|-3.721|-0.361|-6.357|-2.505|0.619|-6.338|-6.651|3.337|5.391|-1.575|-7.407|0.443|-1.5|3.133|3.443|0.591|-8.535|2.035|9.86|2.221|2.855|-3.395|3.948|-3.388|-3.117|-2.141|0.142|6.096|-5.401|7.981|0.022|0.242|6.211|6.357|0.05|-5.339|-3.583|4.108|-3.199|0.899|6.039|0.147|-3.883|-3.476|-0.272|-4.168|7.692|-10.486|-2.728|0|2.248|-1.416|-1.296|5.356|0.278|-0.68|2.349|-0.519|-1.513|-1.985|-3.058|8.218|7.847|0.189|2.178|2.049|8.871|-0.241|-2.152|5.393|11.708|0.279|1.001
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||-4.185|1.587|-5.332|0.962|-0.634|1.829|-1.222|0.339|10.471|1.192|-2.637|2.57|2.683|-0.69|5.096|0.402|3.152|-1.456|-0.833|-0.636|-2.844|7.072|7.998|0.355|3.132|-2.954|-0.932|-13.052|-0.305|4.185|-4.481|5.143|13.098|-2.465|1.281|-1.188|-2.853|3.179|1.615|-6.466|1.062|0.41|-3.712|-3.273|-0.246|0.495|4.888|-2.53|-6.234|3.598|-1.464|2.24|3.3|-1.28|-0.012|-0.341|3.419|-5.518|-0.391|4.546|3.664|-10.505|-3.539|4.556|0.753|3.885|0.928|5.759|4.257|-3.777|-5.565|4.701|-6.67|-1.59|3.446|4.807|-3.831|3.423|-4.586|-2.803|4.57|0.795|-0.024|-0.116|0|-5.801|6.791|-7.927|-2.159|4.695|0.413|7.307|2.15|-0.147|1.52|4.037|-0.329|-0.507|-0.007|2.426|-6.695|15.749|-3.538|-0.028|3.301|-5.127|2.612|-8.103|13.522|-5.35|-9.919|-0.336|-4.334|-9.344|-0.373|1.153|3.046|2.742|2.27|5.298|-4.157|-0.29|4.972|3.377|-4.853|0.319|-2.721|-5.298|0.428|-3.26|3.22|0.174|7.731|0.672|-3.923|-9.434|-4.39|-4.396|2.253|-6.51|2.461|9.919|0.989|0.054|5.119|-0.529|-1.024|-2.303|-0.715|4.642|2.457|1.617|8.186|-14.079|-1.737|6.957|-0.686|3.92|-5.134|-7.849|-2.308|2.122|-0.281|-3.096|-1.898|4.01|3.005|3.126|7.504|1.755|-0.92|2.543|2.495|-4.143|-4.852|-0.504|1.552|1.092|8.655|-0.006|-6.266|-0.594|-1.723|-7.497|-1.465|0.498|6.442|-3.144|2.604|1.924|-2.085|5.689|4.217|2.525|-6.812|9.444|2.881|-1.178|4.059|-4.644|0.006|-1.263|-4.583|-2.825|0.346|11.779|-1.108|0.671|-1.857|-0.383|-2.691|6.664|4.78|-4.549|-0.168|4.097|-2.011|-4.671|3.937|1.729|1.731|-3.392|-2.904|-2.321|8.842|-2.949|-0.891|-2.475|3.151|-2.406|2.298|0.068|-4.124|0.124|2.006|5.494|0.599|-7.884|-1.009|3.424|9.349|10.376|-3.433|2.829|10.407|5.25|-3.009|-1.73|3.773|3.961|3.163
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||-8.163|-2|0|2.041|4.255|2.174|22.34|17.5|0|0|9.966|3.891|0.036|0|-9.677|0|0|-11.403|0|7.662|-12.162|0.054|12.061|3.125|-13.514|8.824|-14.744|-0.275|-0.025|8.108|-7.454|2.513|-20.408|22.5|0|0|0|-2.439|0|0|2.5|-8.046|8.75|-4.762|5|73.913|-4.167|-7.692|0|13.043|-8|8.696|-8|6.383|0|2.174|-8|25|0|0|5.208|-6.699|1.875|-0.05|-19.992|-5.623|-22.036|47.783|-6.122|-27.941|21.385|-3.414|-3.333|19.952|-15.592|-17.694|-1.37|-22.34|62.013|-40.431|-2.6|-1.381|1.4|1.833|-2.386|-12.976|114.074|-10.269|-17.697|-23.499|-34.98|-2|-14.559|0.366|-7.937|-5|6.406|4.121|0.883|-10.08|-16.387|15.534|0.98|-3.774|-11.667|-23.077|13.043|-16.364|15.385|20.168|-15.302|-13.804|-9.945|-8.586|-9.174|-2.242|-2.193|23.913|10.843|-17.413|-6.512|-1.376|7.921|4.124|21.25|93.26|-26.735|-6.612|-7.634|-3.676|8.8|-14.966|8.889|-11.184|-5|-21.182|10.929|-12.23|-5.227|-16.667|25.714|1.942|-5.936|38.608|-3.659|9.333|-2.597|-11.494|-21.267|-0.45|-8.642|-12.59|7.752|-59.113|11.092|-5.412|-19.719|-1.579|6.145|-7.013|-2.655|14.971|-6.139|-4.929|-18.757|0.957|-5.622|1.529|10.847|1.027|19.836|-16.457|26.081|-6.846|-13.473|1.413|3.41|-5.196|-5.613|-11.524|3.184|-10.188|4.384|-10.142|1.879|-13.516|40.602|-16.188|-32.649|11.213|-6.861|-0.483|-0.958|-11.821|-23.03|-11.471|-22.427|-2.449|13.147|-8.507|-6.554|-2.39|-3.687|-0.345|7.304|-3.4|10.602|-8.368|0.39|9.388|-8.32|-5.146|0.597|-8.265|-12.4|47.059|10.858|-9.555|-7.853|-15.363|-6.735|-15.252|-12.097|11.135|5.866|6.657|27.122|2.321|3.902|0.354|-1.394|-2.966|-2.832|-1.001|||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||0|-25|0|0|-12.088|-9|-23.077|30|-16.667|-7.692|-35|66.667|-40|-0.99|1|0|-33.333|-25|33.333|-25|31.148|-49.167|-40|100|-16.667|-3.226|24|-16.667|0|20|-16.667|-40|42.857|40|-16.667|-25|14.286|-41.667|9.091|-13.386|69.333|-16.667|-43.75|279.147|27.492|-8.056|-28|233.333|-25.373|101|-50|-41.176|47.186|-42.25|-60|11.111|0|0|-10|122.222|-25|-14.286|-36.364|-8.333|-40|25|-55.556|-0.58|-35.339|3.819|4.151|29.088|-15.537|56.353|-15.611|-14.286|-6.667|-6.25|4.348|-6.122|-30.986|24.561|-28.75|-12.088|-99.142|||-62.716|0.527|-3.371|-5.561|-4.078|6.867|3.774|15.317|2.824|6.8|6.129|1.617|-3.119|-2.067|1.042|-0.416|-5.131|10.516|-8.947|1.791|-27.611|-6.941|1.695|-1.482|-5.957|-14.315|7.054|-3.766|-5.703|-6.214|12.35|2.394|11.675|-11.566|-2.391|4.482|-3.574|3.942|-9.736|-7.787|-2.386|13.186|-3.245|-9.005|1.251|-9.87|6.701|1.337|-8.65|-6.591|2.798|7.511|-2.307|-12.844|1.636|-2.251|2.273|9.82|-4.003|-17.412|-3.92|8.096|0.516|3.173|-7.09|4.351|-5.548|-1.869|-2.166|-0.484|4.198|-4.743|9.096|2.959|0.897|2.242|6.479|3.18|3.515|-0.517|4.271|-5.291|-1.352|7.226|-3.663|1.622|-2.343|1.775|0.089|6.356|-5.488|-5.749|2.259|2.285|-1.478|-1.626|2.824|1.349|8.725|4.27|2.971|-1.758|-9.664|-0.722|8.012|0.499|-6.484|6.693|3.176|12.136|-8.824|4.057|8.82|9.334|3.149|5.084
00792|20751|/equities/first-republic-bank|R1000VALUE||0|0|||66.667|-40|0||0|0||0|100|-50|0|-50|100|0|100|-50|0|||100|-50|||0|81.818|-21.429|-6.667|-25|26.582|-21|4.167|92|-44.444|-10|0|0|0|100|0|-68.254|215|-16.667|-20|15.385|-7.143|-30|-15.966|98.333|-40|-16.667|20|-16.667|0|-7.692|-18.75|6.667|-6.25|14.286|-12.5|6.667|-25|0|0|33.333|-40|25|-20.16|24.627|0.5|-37.5|6.667|-25|0|-11.111|-10.891|32.895|-2.564|-7.143|0|-30|-9.091|-7.108|1.5|0|-6.667|11.111|-34.146|122.826|12.195|17.143|-41.667|430.973|-24.667|-25|66.667|-40|-39.394|-26.667|18.734|-25.686|-27.143|-2.778|-17.714|-12.5|-23.077|8.333|-25|-20|-35.484|-4.908|-4.118|9.677|-50.4|-16.287|35.745|89.786|1.684|67.548|-27.617|-21.977|-21.91|-1.657|13.648|-90.168|-75.386|8.689|-6.486|0.286|13.188|-46.331|-71.832|-33.647|2.308|-6.556|-4.843|-6.263|2.475|3.547|5.746|1.778|3.807|2.085|-1.363|3.479|-7.284|1.578|1.853|-5.546|12.661|-4.73|7.067|-0.213|-17.836|4.964|-3.432|-4.621|-9.094|4.476|-4.112|-4.831|-3.173|3.013|0.768|2.553|1.836|3.22|2.416|0.32|7.784|-3.654|-7.981|-2.331|8.634|2.461|-2.408|-2.888|-4.992|-2.295|1.657|-2.347|-2.885|-2.211|6.31|-2.729|-3.776|1.643|-2.216|-1.99|4.083|0.799|-12.699|-5.881|-1.186|1.275|2.293|-4.467|1.11|-2.301|-3.438|-0.187|0.05|1.257|-0.83|3.679|3.122|3.15|0.096|-1.215|1.26|-2.266|-0.389|4.275|-2.137|-2.405|4.476|-0.97|0.716|0.535|2.068|1.007|5.775|-6.51|-2.179|1.87|0.933|0.477|0.479|2.527|2.3|-0.278|4.552|2.298|-1.264|0.687|-3.003|4.225|1.426|-1.312|7.433|-0.257|7.449|-7.372|1.835|-5.053|10.182|4.554|3.498
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||-2.272|1.283|1.368|0.112|2.368|0.718|-2.484|1.315|-0.046|2.991|-5.413|-9.704|-0.05|-0.02|1.957|3.73|-1.805|-0.25|0.745|-1.478|-2.134|1.948|-0.329|4.724|-5.674|1.473|2.232|-6.992|0.889|0.586|-3.259|4.239|1.433|1.685|2.014|-0.618|-1.293|2.005|4.407|-2.282|-0.674|-0.043|-4.326|-2.014|-3.088|1.759|2.119|-0.93|0.593|-1.797|-4.481|1.903|-0.507|0.124|9.328|1.423|3.008|-3.443|0.52|2.258|-1.37|-0.944|0.866|-4.349|-2.475|3.437|0.644|0.354|-1.246|-1.551|-0.544|1.671|0.806|-0.319|5.406|-0.087|-3.06|-1.092|-1.647|-1.511|-0.07|0.853|0.891|2.038|2.31|2.499|0.176|0.121|2.64|0.968|1.821|-1.486|-2.191|0.404|-1.197|3.074|0.865|2.011|0.591|3.06|2.782|4.82|-1.793|-3.088|0.578|-0.959|-0.631|-0.37|-1.922|-4.015|2.742|0.167|-4.21|-1.243|-1.71|3.209|-1.657|2.141|-2.415|3.057|-2.539|3.456|0.07|4.658|-3.276|0.19|-1.815|0.774|3.106|1.809|3.529|-7.002|4.845|0.575|-2.568|-5.499|3.946|-1.333|1.851|-1.782|4.347|0.483|-2.931|1.71|4.52|-0.064|-0.305|0.178|-1.618|1.373|1.17|0.504|5.668|2.134|7.336|4.164|-1.747|2.288|-3.01|-2.979|-7.629|2.342|-4.666|-5.264|-2.862|3.064|1.471|8.72|3.438|-0.544|-2.796|1.468|4.39|-7.382|-2.527|-1.455|3.894|-2.223|0.711|2.389|-0.79|-1.779|-3.224|1.259|-1.243|-0.949|7.707|-7.132|-0.701|2.829|-4.131|-3.396|-0.399|-0.409|-1.271|-0.213|-3.112|2.135|1.295|-2.23|3.961|-0.469|-3.559|0.736|4.797|1.743|-6.213|1.819|0.779|1.152|-2.781|-0.188|-6.107|-1.383|-0.207|2.211|-0.706|0.577|0.659|1.164|4.239|1.312|1.403|1.237|2.704|-1.291|0.839|1.966|0.98|-1.661|0.882|0.411|9.245|0.992|-0.24|2.151|0.319|3.261|1.303|1.742|1.821|1.063|-1.392|0|-1.114|-0.354|-0.992|-1.945|-1.066|2.675|0.274
00794|1135949|/equities/corteva|R1000VALUE||-2.43|-6.932|-3.909|-4.617|2.752|-2.548|1.118|2.244|1.199|-0.365|-3.078|0.52|-0.707|-4.603|3.67|0.909|1.781|1.103|1.186|2.52|0.656|1.21|8.239|1.887|2.896|0.776|6.256|-8.631|-1.069|3.176|-1.222|-3.842|0.351|-1.876|2.599|-4.489|2.048|2.632|9.161|2.056|-2.271|-0.418|-3.379|0|-4.418|1.65|10.904|-5.349|-4.157|0.845|1.582|4.521|-2.554|-0.427|1.737|1.678|2.35|-3.438|3.095|3.309|4.344|-0.039|-6.878|1.114|3.164|1.259|-2.781|1.927|3.4|-3.251|-5.434|0.775|-1.665|-1.792|0.56|4.079|0.219|1.935|-5.435|-1.422|4.721|-0.036|0.75|1.901|-2.259|0.182|2.239|1.056|15.656|0.57|-1.106|-2.578|-1.231|0.969|1.955|3.101|-2.273|-1.007|-1.374|8.657|-13.299|5.04|-4.855|1.433|-0.999|-2.17|-0.506|-2.15|5.99|-2.994|2.343|-1.615|-3.148|-6.444|-0.214|-0.373|3.871|-5.323|0|0.122|0|1.4|0.93|1.359|-3.16|-0.088|-2.112|-4.696|-0.586|-1.046|3.896|-0.846|6.105|0.406|-3.872|-7.551|3.275|-0.21|-4.126|4.829|-3.65|2.357|-0.574|2.803|3.794|-1.01|-0.669|-5.096|-6.418|1.477|1.733|0.664|-0.918|-0.985|4.994|7.066|-3.452|6.439|-1.329|-5.591|-1.871|2.09|-1.733|1.614|-0.696|6.667|0.608|6.554|3.865|-1.384|-2.568|1.046|0.639|-8.21|-6.484|-1.447|6.213|6.778|-0.484|-3.38|0.017|-5.458|2.297|2.316|-2.509|7.055|4.101|4.215|-0.694|2.249|-0.686|1.592|5.879|4.445|-6.502|0.372|2.411|1.809|0.781|-3.92|4.17|-1.687|-2.05|-1.828|2.311|10.313|0.936|-1.747|1.706|-1.655|2.813|1.051|-3.57|-3.339|1.675|5.341|-8.806|2.748|4.628|1.543|0.765|-3.774|-2.36|0.77|3.395|-4.109|-3.09|1.011|1.79|-3.497|-5.199|0.205|0.267|2.379|0.785|0.834|-2.442|1.785|0.362|4.594|-0.687|-0.704|2.479|1.071|10.135|-5.231|-3.863|1.156|11.699|-1.975|0.228
00796|995924|/equities/invitation-homes-inc|R1000VALUE||-2.444|-1.851|-1.552|-1.887|-0.132|-3.324|0.096|2.358|1.97|-1.285|-4.92|-1.024|-0.34|-0.828|-0.306|-2.994|0.566|1.055|-1.513|2.09|-4.096|-1.007|-1.974|5.003|0.476|4.67|-1.291|-5.599|1.771|1.165|-2.077|0.529|6.648|1.464|-0.601|1.509|2.098|-2.586|3.435|-5.168|-0.53|-0.124|-2.812|-1.254|-2.219|1.092|0.266|0.267|7.325|-6.548|-1.553|1.126|-2.287|-1.314|-2.886|-2.647|2.976|-2.416|1.909|2.466|-1.149|0.281|4.461|-5.15|1.555|-1.859|0.418|1.327|-0.225|1.4|0.632|0.899|-2.736|1.926|1.134|-0.95|3.426|-1.032|-2.445|-2.359|2.949|-1.058|-0.456|1.679|3.786|1.774|-1.119|0.151|-0.692|-1.277|-0.355|-0.177|-0.733|-0.351|0.058|3.416|-2.792|2.008|-0.507|5.84|-0.907|11.007|-7.663|-4.149|1.783|0.884|-3.029|-7.396|4.162|-0.878|1.274|0.867|-3.573|-0.173|-2.002|-1.854|2.09|1.9|0.988|5.07|-4.826|0.321|-0.58|3.294|-0.418|-1.411|-1.105|3.057|0.24|3.385|2.255|0.833|6.08|-3.444|0.76|-4.932|0.887|-3.31|-0.122|-2.244|2.673|3.235|1.025|4.943|0.337|-0.87|-1.58|-3.83|-2.379|2.018|1.439|-2.22|3.062|-3.062|-3.293|4.747|-2.318|-4.205|-3.597|-4.965|-6.802|8.445|-2.173|-3.868|-2.046|4.514|-2.946|7.078|1.759|-1.782|2.043|0.648|5.184|-6.456|-5.746|-0.649|6.435|-1.923|-2.817|-4.596|-7.567|2.694|1.672|0.536|1.408|-0.541|3.143|0.638|0.41|1.088|-7.674|-1.414|2.02|-0.692|-3.48|1.095|-5.337|3.163|2.448|0.398|2.593|1.215|0.587|0.863|-0.637|-1.042|0.905|1.742|4.309|-0.747|-2.044|-0.677|-0.993|-3.957|3.58|0.049|2.171|-1.246|-1.377|0.395|1.376|0.175|5.36|-0.211|3.944|-3.182|2.167|1.765|2.632|0.655|0.228|-0.086|3.3|1.8|2.997|-0.918|1.146|5.521|-0.746|8.515|-2.471|-2.802|-3.29|3.264|1.832|-1.799|1.453|0.886|-1.246|2.027|2.572
00797|20790|/equities/sun-communities-inc|R1000VALUE||-5.179|1.135|0.445|-1.454|0.139|2.325|-0.134|-0.571|1.947|0.829|3.895|-4.517|-0.239|-2.831|2.069|0.42|2.022|-0.667|0.81|2.927|-2.709|1.521|-5.134|8.118|-3.995|2.23|-2.961|-4.568|-0.557|2.216|-4.108|-1.851|7.996|0.864|-0.144|-1.051|-0.691|1.192|4.439|-3.36|0.857|-0.016|1.211|-1.997|-1.298|-0.887|1.838|-0.128|-3.829|-2.674|-1.689|4.923|0.023|-4.567|-3.341|-4.675|4.504|4.422|1.677|1.148|0.782|-3.783|8.566|-1.568|2.753|3.825|-1.155|2.4|0.754|0.978|-2.102|0.717|-4.234|4.111|0.171|-1.495|1.181|-2.478|-1.83|-4.394|-0.008|-1.832|-1.924|0.618|1.027|1.069|3.586|-1.29|2.466|-3.955|-4.083|1.992|-1.19|0.368|-0.701|5.061|-3.791|6.349|1.671|6.956|-4.032|10.644|2.214|0.811|-10.637|-0.853|-2.817|-3.157|5.815|-2.574|-1.605|2.48|-3.525|-2.016|-2.692|-5.897|3.076|2.853|1.035|4.26|-7.222|3.396|-1.607|3.368|-0.681|-4.128|-1.499|-1.576|-0.494|2.241|-2.88|-0.192|5.647|-0.589|0.097|-8.086|-0.512|-7.276|-0.025|-1.409|6.793|1.542|-0.698|3.813|0.308|0.007|0.443|0.035|-2.581|0.075|2.077|-1.018|11.285|-2.684|12.148|-1.106|-5.321|-6.126|-7.801|-3.707|-3.969|4.952|-5.487|-4.954|-1.94|5.87|-1.092|2.143|0|0.087|-0.798|-0.694|6.211|-1.75|-5.888|-0.241|5.371|-3.21|-1.267|-6.009|-6.042|0.69|1.671|0.751|4.217|-3.229|1.814|-2.874|-1.625|-0.378|-3.171|0.578|1.564|-0.473|-4.832|0.831|-6.549|2.165|3.756|-0.552|1.045|0.061|0.459|1.701|-0.976|-0.643|-3.129|3.877|3.811|0.455|-2.117|-1.685|-2.829|-4.5|5.191|0.06|0.506|0.729|0.076|4.203|2.183|1.83|4.852|-1.496|2.218|-2.88|3.019|2.276|1.246|1.255|-1.401|-0.719|3.531|1.916|3.516|-0.039|1.758|0.691|0.934|3.12|-5.706|-0.367|2.5|-0.02|3.975|-2.593|3.166|-2.07|-4.284|3.269|0.334
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||-6.306|-0.64|-1.86|2.349|0.173|-0.099|-2.131|0.413|-1.826|1.367|-3.05|3.901|2.563|1.414|4.263|5.347|1.027|-1.579|1.333|1.021|-1.864|5.534|5.465|4.667|5.976|0.017|3.026|-13.752|-7.117|1.657|0.478|-4.057|0.714|-3.796|-0.094|-0.8|-3.177|3.337|6.678|-0.482|-0.885|-0.614|-2.65|-1.697|2.59|0.899|2.407|-2.794|18.69|0.509|-1.408|-1.968|1.4|0.795|5.259|3.664|4.34|-4.481|-0.526|4.819|5.266|1.553|-8.129|-1.108|-2.389|2.612|-0.054|-0.392|2.427|-0.327|-1.239|-1.972|-0.508|0.511|1.556|-7.016|3.761|-4.245|-1.481|-4.521|0.249|3.432|-1.617|1.187|1.448|1.941|14.816|-0.152|3.158|1.94|-2.439|0.965|-4.568|1.449|1.294|10.384|-0.961|7.284|1.869|3.536|-1.32|-7.964|-5.554|-2.244|-2.785|-4.679|7.248|-2.182|0.706|-7.41|5.58|-1.194|-5.055|-0.323|5.088|0.607|-1.217|2.554|-1.643|6.842|-5.924|5.109|1.11|5.022|-1.4|2.396|-2.726|2.017|-0.759|-3.004|-0.061|-6.601|6.028|1.415|0.973|-10.659|4.365|-6.196|-0.862|-7.662|3.948|3.979|2.348|5.845|1.859|4.162|-2.589|-13.339|-5.799|4.271|0.948|-6.468|15.263|-10.707|7.802|6.845|-4.23|0.626|-3.742|-3.92|-6.975|1.545|-5.879|-5.728|-2.411|5.345|-1.916|9.945|7.618|-1.807|3.052|-4.95|6.123|-8.045|-8.903|-0.867|6.132|-1.047|2.871|-3.928|0.467|-1.601|-6.435|-0.921|1.648|-0.292|9.684|-1.519|-4.879|2.253|2.906|-5.747|0.299|-0.51|-6.981|-4.069|-9.233|1.254|0.796|-0.767|2.769|0.432|-5.911|2.261|0.359|-1.133|0.287|2.579|3.662|-2.627|-4.059|-3.19|-3.504|-1.033|-0.888|5.652|1.901|-0.515|4.515|2.457|5.34|-4.852|0.836|1.875|4.084|-0.941|-1.516|2.61|1.395|0.537|-3.807|-3.256|-0.654|0.695|1.953|-0.415|8.079|0.027|1.097|4.528|-4.68|1.576|-1.325|2.352|9.65|-6.854|1.872|-3.955|8.312|0.18|0.756
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||-3.434|1.821|2.069|1.639|1.322|2.018|-2.339|2.338|-1.366|0.228|-2.015|-1.378|6.205|2.465|1.623|4.747|-0.181|-2.636|0.363|2.6|-2.594|2.93|1.28|4.411|-0.777|-0.562|6.466|-11.897|-1.255|2.11|1.762|-6.229|4.886|0.265|-4.267|0.045|-0.599|8.55|3.832|-0.718|-2.49|0.897|-1.642|0.317|-2.413|0.325|2.88|-3.902|7.478|-2.982|4.251|-0.885|3.036|1.138|0.835|1.024|1.418|-2.549|2.433|1.426|1.843|-0.365|-2.614|7.286|-0.299|3.313|-1.678|-0.16|-0.257|0.139|-1.988|-1.376|-0.969|3.289|2.115|2.856|-6.657|0.723|-4.409|-2.902|1.248|2.146|-2.549|0.231|-1.818|0.141|-0.408|0.298|3.289|-3.827|-1.097|1.146|-2.424|2.962|1.768|3.507|0.604|2.362|2.328|2.009|0.88|2.36|-4.55|-4.004|0.787|-1.752|-2.226|0.684|1.175|-2.452|2.932|1.219|5.279|1.089|-0.722|-7.378|0.224|0.381|-0.277|3.012|-1.806|3.684|-1.366|0.028|-4.552|1.285|-0.489|-0.338|-3.13|-2.757|1.404|-3.024|5.271|4.091|-1.04|-5.791|1.925|-2.121|0.135|1.102|2.666|4.475|-2.86|1.858|2.158|1.564|-0.684|-2.275|-5.033|1.671|3.213|-1.429|4.546|-0.028|12.743|5.853|-2.655|0.788|-3.964|-5.375|-4.202|5.423|-4.167|-3.377|-1.093|0.629|1.939|-2.377|4.947|-0.554|1.193|0.426|7.898|-7.943|-6.064|1.743|3.136|-3.704|-1.612|-5.568|-7.765|-2.574|-0.092|1.345|0.577|7.819|4.039|-6.584|4.993|2.074|-0.361|0.893|1.871|-1.021|-1.477|-0.363|-3.406|1.903|2.722|-4.134|4.704|-2.461|-4.034|-0.032|-0.446|-0.639|0.686|3.906|1.6|-3.284|0.805|2.444|-2.234|-3.563|-2.197|1.871|-1.074|-0.618|1.195|1.595|2.484|1.891|1.011|-1.202|1.135|-0.288|0.455|0.641|3.257|-4.603|-2.328|-2.626|0.967|3.31|2.271|0.549|4.154|3.724|-2.19|2.038|4.353|-8.6|4.64|0.714|7.885|-8.264|1.72|3.872|-6.033|2.217|0.791
00801|1142204|/equities/amcor-plc|R1000VALUE||-3.056|1.615|-2.542|-0.242|-0.241|-3.824|-0.918|-0.229|-9.721|3.978|-4.517|2.096|-1.242|0.312|4.788|2.453|-1.429|-0.11|0|1.674|-5.085|3.509|-2.146|-2.306|1.597|0.643|1.193|-4.357|2.119|-3.476|-4.956|1.68|-1.268|1.787|0.499|3.086|-0.41|0.619|3.082|0.857|-1.165|0.426|-5.051|-2.75|-4.323|1.43|2.642|0|-0.39|-6.727|-2.135|0.447|-0.089|-1.322|4.128|-0.819|-0.812|-3.147|3.063|6.22|-1.042|0.38|1.349|2.671|2.018|4.316|-2.863|-1.709|-0.1|-0.5|-1.573|2.314|-3.213|-0.869|3.496|11.594|0|0.673|-3.257|-3.155|3.034|-2.637|1.282|2.97|-1.942|2.544|-0.659|-3.088|-1.572|0.739|-2.872|0.103|1.037|-0.413|0.833|-0.518|0.941|2.137|-0.107|3.308|-0.439|5.196|1.763|-2.296|-1.582|-3.384|1.215|-3.209|1.081|-5.419|3.822|-1.567|-1.238|-1.624|-3.62|1.996|0.906|-0.101|-0.401|1.114|-4.638|3.397|0.401|1.839|-4.301|-0.68|-1.152|-5.014|-0.814|-0.36|-1.333|-1.142|4.117|2.15|-0.372|-4.363|-0.443|-1.226|0.794|-5.819|0.669|0.589|-2.061|-0.574|2.435|-1.244|-0.166|-2.344|-1.04|3.477|2.2|1.546|4.301|-5.021|3.982|4.244|0.557|0.466|-2.277|-5.832|-5.126|2.246|-3.221|-0.481|-2.576|4.401|-5.251|2.778|0.962|0.322|-0.718|0.967|5.887|-8.15|-4.705|0.601|2.939|1.253|-0.312|8.01|2.418|-0.771|-0.427|1.56|1.764|-2.828|7.064|-3.454|-4.322|-0.673|2.502|0.26|-3.183|-0.084|-3.395|2.063|0.916|3.002|-1.103|1.638|2.564|-1.993|-3.025|-3.877|1.977|0.58|-0.74|1.757|2.05|0.171|-0.848|-0.506|-3.659|-2.997|-0.782|-0.078|5.267|3.581|1.471|2.301|-1.224|-0.608|-0.26|-0.603|2.201|-7.19|0.741|2.966|-1.502|-3.153|-0.643|5.957|0.171|-1.841|1.876|0.6|-1.019|4.248|-3.993|1.378|6.124|-4.203|-0.696|0.262|4.845|-1.353|0.362|-3.913|-2.294|1.117|-0.172
00802|17124|/equities/signature-bank|R1000VALUE||-4.412|-2.857|-5.405|-7.5|45.455|0|5.769|-5.455|0|-5.172|0|-3.333|-11.765|-6.207|-4.605|-3.797|-7.059|0|21.429|20.69|0|-10.769|-5.797|-8|3.448|-9.375|0|-15.789|-5|6.383|-6|-13.043|0|0|-6.504|0|-1.6|0|1.626|0|0.82|-2.4|-7.407|-15.625|30.081|-0.806|-6.061|1.538|4|-18.831|-9.412|-5.556|-9.091|-0.503|-5.238|-3.226|15.426|-1.053|1.064|-12.558|10.256|-12.556|-6.695|3.913|2.222|12.5|-8.676|6.829|-1.914|-8.734|-6.531|-39.506|20.896|4.687|-1.538|-2.985|-6.685|1.989|10.692|38.261|9.524|2.439|18.156|-13.25|0|0|119.78|-30|-27.778|38.462|-29.73|0|15.56|88.341|325.213|149.875|33.333|200|17.647|19.298|-5|50|100|-58.333|9.091|-54.167|50|-68|2.041|-10.909|37.5|21.212|10|-25|-55.556|-28|-21.875|-23.81|0|50.107|4.015|3.462|19.266|-16.539|-6.648|21.652|27.778|-3.33|-41.076|-7.602|3.636|-9.836|-99.739|||-38.434|-0.447|-8.125|-4.325|-6.478|9.059|-0.313|7.958|1.78|0.937|0.191|0.992|-3.956|-12.824|-3.023|6.218|-8.3|-3.063|-6.408|11.517|-1.855|-5.223|1.318|-3.292|-9.173|-6.449|7.286|-5.443|-4.643|-7.97|10.215|0.921|5.503|-8.185|-0.977|5.073|-4.174|11.918|-14.85|-7.531|3.097|10.792|-5.124|-14.332|-3.051|-6.644|-2.414|-0.214|-8.053|-6.058|-1.324|8.09|-5.111|-12.903|4.397|-0.398|4.899|6.577|-7.741|-10.69|-0.087|13.058|1.17|5.358|-0.485|-0.255|-6.203|-1.819|5.397|-1.762|7.662|-5.586|3.244|1.857|4.848|9.701|-0.34|-0.426|0.363|-0.486|6.994|-4.478|4.121|8.944|-5.125|1.416|-7.751|3.084|-3.268|9.356|-5.569|-0.819|0.252|3.972|-2.635|-3.274|1.411|5.305|4.957|-0.307|1.449|2.263|-7.686|-1.362|8.539|1.96|-1.132|3.177|17.026|10.721|3.07|3.849|6.464|7.148|0.812|2.365
00803|101848|/equities/ally-financ|R1000VALUE||-6.737|-1.32|-9.161|4.713|2.079|0.755|1.158|4.453|3.655|1.215|-3.918|-3.36|-1.385|-1.868|5.911|5.333|2.554|-0.771|3.714|4.229|-6.8|4.103|4.216|0.881|4.078|-0.535|-0.996|-14.232|2.772|6.925|-1.645|-6.604|-1.04|-2.319|0.209|-1.719|-0.103|5.632|8.014|-4.63|0.561|2.266|-7.484|-2.257|-3.577|5.627|4.5|-3.568|8.649|0.436|-1.685|-1.823|1.538|0.429|1.421|4.58|-16.658|-8.405|-0.895|3.688|3.65|-0.295|-7.547|5.088|-2.379|7.631|0.429|-0.377|2.682|0.362|-0.847|0.438|-3.29|1.802|0.102|0.178|0.64|4.889|-2.996|-5.445|3.309|4.439|0.508|0.268|3.093|0.639|-0.305|-0.852|-3.243|5.763|7.69|-6.111|0.745|1.748|-1.606|15.957|-2.528|13.414|-1.091|7.756|-5.932|15.342|-2.162|-2.156|-2.615|-5.397|-0.67|-7.698|4.003|-3.317|11.651|-4.811|-5.517|-1.504|-2.304|4.355|4.402|3.229|-1.407|2.427|-7.05|1.321|-0.78|6.011|0.719|5.425|-0.987|-4.018|2.011|-3.651|2.993|2.236|5.244|8.659|-13.672|-15.427|1.026|-2.673|-4.579|-6.387|7.516|2.864|16.149|3.797|6.626|2.173|-2.525|-1.839|-4.25|-2.062|2.537|-11.831|14.875|-9.226|8.516|-10.872|0.481|4.599|-6.767|-8.097|-4.104|3.61|-4.943|-2.19|-1.815|9.914|-1.482|-1.225|-2.759|-0.892|1.579|-2.703|7.099|-12.597|-11.334|-1.877|11.611|-2.299|-5.356|4.655|-3.919|0.898|-3.894|-2.478|-1.896|-0.289|8.652|-7.613|-11.254|1.427|2.598|-0.144|3.849|-0.616|-10.6|5.47|4.831|0.063|2.898|-4.915|5.01|-4.279|0.939|-5.239|2.285|3.582|-5.838|-7.65|3.585|2.08|-0.859|-0.191|2.822|-0.059|-4.632|4.448|-5.928|4.648|1.382|-0.83|3.394|-2.321|1.444|-0.394|2.505|-9.637|-0.904|1.06|2.974|-1.611|-0.185|5.151|5.215|2.494|1.188|0.899|1.986|1.349|-0.834|3.661|5.976|-3.037|1.881|0.889|10.042|-6.821|-0.66|9.393|4.795|3.243|2.92
00804|39139|/equities/idex|R1000VALUE||-3.497|3.502|0.199|0.299|-2.656|0.261|-2.409|2.3|4.113|-0.54|-14.309|1.26|1.053|0.121|2.796|1.831|-2.626|-2.995|1.327|0.729|-5.895|4.022|1.113|4.884|5.52|-2.706|3.705|-10.182|-0.55|-0.263|-2.808|-3.432|0.7|-1.142|-0.373|-12.648|1.973|1.984|4.694|-0.483|-1.937|-0.598|-4.762|-2.921|-0.399|-0.804|2.05|-0.298|5.767|6.523|-3.662|-0.454|0.185|-1.805|2.994|4.48|2.378|-5.492|1.265|3.724|1.153|0.113|-5.977|1.719|-0.729|5.018|-3.236|-0.74|2.255|-1.764|-3.283|-3.026|-3.229|-1.693|2.604|-0.109|-2.81|-2.42|-2.803|-1.901|0.062|1.625|0.578|-0.367|1.021|4.212|-0.32|3.389|5.532|1.019|0.063|-2.022|-2.731|1.273|1.434|3.178|0.887|1.923|0.606|3.281|-1.768|2.226|-0.939|-3.942|-2.592|-0.981|0.43|-3.319|-0.856|-5.34|0.946|3.063|-1.786|1.141|-0.607|4.515|1.455|-0.186|-2.453|6.019|-3.199|1.397|-1.071|2.762|-0.737|-1.669|-1.166|2.234|-5.253|-0.806|1.273|-6.172|5.282|1.715|-1.905|-3.641|1.512|-2.667|2.249|-1.706|-3.724|3.257|-3.223|2.912|1.669|-0.436|0.588|-3.07|-2.741|2.189|1.332|1.508|3.365|-0.148|9.301|3.47|-2.435|1.091|0.271|-2.742|-2.433|5.009|-2.648|-4.677|0.158|1.543|1.523|8.29|3.495|0.307|1.105|-1.024|7.223|-6.595|-5.063|1.572|3.585|-0.365|-1.005|-0.927|-0.836|0.451|-3.19|2.435|-1.542|-1.92|4.93|-1.311|-0.171|1.664|-0.263|-3.869|-6.536|-3.587|-0.527|-3.19|-3.703|2.463|0.835|-3.199|3.504|-1.147|-1.485|-0.268|0.23|5.365|0.679|3.57|0.77|0.795|-3.014|0.431|-0.649|-2.431|-1.212|1.812|-1.205|-1.616|0.432|-0.487|0.499|1.07|1.47|0.546|3.796|-3.846|-2.28|1.226|1.227|-1.961|-0.726|0.803|-0.44|2.095|1.449|2.436|2.76|3.721|-0.105|0.702|1.43|-0.803|-1.561|3.91|3.308|-5.266|1.288|-6.225|3.876|1.343|-1.002
00805|17251|/equities/ss-c-technologies|R1000VALUE||-6.372|0.023|-0.813|-0.695|0.462|0.158|-1.707|3.881|0.035|3.051|-1.115|2.122|1.103|-1.198|2.028|3.034|0.341|-1.835|-0.21|1.278|0.239|2.564|-0.116|6.892|-4.769|0.342|2.313|-9.307|-0.449|1.155|-5.183|-3.582|0.508|-0.068|2.249|7.116|1.213|1.885|5.017|-1.709|-0.079|0.382|-1.109|0.723|-1.577|1.603|3.706|-1.845|6.222|0.514|-8.659|1.644|2.264|-0.203|-2.132|1.057|3.662|-3.982|1.432|1.843|2.844|-1.271|-0.968|8.625|1.899|4.983|-0.734|0.675|2.57|-1.541|-0.661|0.372|-2.982|1.207|1.861|0.931|0.691|-1.919|-1.148|-2.548|0.83|2.935|0.048|-3.367|-1.156|2.269|4.084|-0.164|-0.635|1.553|0.532|0.635|-2.111|0.659|0.931|5.323|-0.971|3.277|1.527|4.186|0.629|7.699|-2.736|-2.034|-1.9|-0.818|-2.378|-2.799|-0.646|-3.129|2.934|1.526|-1.854|-1.215|-0.821|-7.212|1.681|2|-1.832|3.607|-2.711|6.407|-0.194|2.536|-1.762|2.256|-0.705|-5.449|2.684|-0.818|2.114|-0.319|4.729|0.093|-2.515|-7.173|-0.684|-2.915|-0.835|1.039|3.303|6.007|1.078|4.251|2.574|1.462|1.243|-2.049|-3.272|2.041|0.383|-2.411|9.249|-4.541|6.829|1.975|-3.166|1.864|-3.496|-6.729|-7.417|3.206|-2.869|-6.402|-2.615|3.362|2.535|-5.765|6.01|-1.234|1.938|-3.017|8.109|-7.272|-6.157|-0.432|4.351|3.745|-4.135|-3.495|-5.867|-3.362|-2.71|-2.755|-2.467|-2.382|5.269|-0.938|0.132|2.232|-3.271|-4.879|3.093|-1.999|-4.778|0.663|1.195|0.392|2.126|2.382|4.092|-4.724|-1.722|1.598|1.349|-2.076|6.671|2.901|1.543|1.466|-0.777|0.668|-2.101|-2.892|-2.938|0.94|-2.163|0.495|-2.003|3.554|2.7|0.218|-0.054|0.041|2.152|-2.558|0.915|-0.866|0.081|-0.606|1.241|-1.172|2.401|-0.59|0.663|2|4.197|-1.745|1.389|3.84|-0.604|-0.241|0.636|-4.857|10.353|-6.858|1.687|-7.599|-1.237|1.479|0.688
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||-4.523|1.734|4.224|-0.064|-2.257|-0.165|-1.144|3.479|-1.181|2.424|-5.233|-6.937|-0.819|-0.331|3.216|3.855|-0.853|-2.197|1.933|1.505|-3.097|6.785|0.643|3.999|7.664|-0.477|6.71|-11.464|-1.618|3.408|-0.335|-3.275|0.395|-1.892|-8.999|-0.539|-0.45|3.555|6.788|-0.83|-0.807|-0.534|-3.33|-2.79|2.388|0.738|2.039|-2.751|7.413|-1.017|-1.25|1.703|2.537|0.565|1.702|6.06|5.041|-5.131|1.954|4.4|2.734|1.26|-4.102|-3.329|1.424|4.07|-0.981|-1.851|0.443|-1.747|-3.581|-0.277|0.82|-0.012|3.779|-1.308|14.004|-1.375|-2.87|3.309|1.321|2.832|-1.894|0.31|2.741|2.986|-1.756|1.802|3.293|1.539|-0.008|2.016|-1.111|0.229|3.711|3.108|-1.432|2.614|1.342|2.648|1.114|7.01|4.313|-2.798|-0.35|-3.143|0.085|-1.402|1.051|-6.097|1.584|0.332|-2.487|-0.445|-3.272|5.04|0.858|2.089|-0.027|7.183|-1.274|4.634|1.154|3.357|-2.741|-0.592|-1.19|1.536|-2.758|0.712|3.497|-4.651|5.822|2.402|-6.703|-6.858|3.691|-1.886|2.11|-2.104|2.327|1.257|-2.161|2.521|1.733|-0.677|1.249|-1.136|-2.892|2.478|1.735|-1.89|5.888|2.02|8.074|2.949|-2.266|5.765|-1.668|-3.746|-5.788|5.603|-4.478|-3.335|-2.785|1.177|1.765|8.8|3.294|0.181|-0.096|-2.293|2.125|-7.723|-4.669|-0.274|9.165|0.196|-3.352|-0.122|0.875|-0.045|-0.157|-6.423|-1.74|1.009|7.996|-2.752|-2.988|-2.56|10.294|-0.136|0.068|-2.712|-5.611|0.631|3.246|2.515|1|-2.177|2.815|-4.913|-2.454|-1.802|3.078|3.836|-1.807|0.435|2.598|1.208|-0.906|2.206|-2.137|-0.931|0.133|5.097|-3.565|3.228|1.485|3.74|0.245|-1.497|1.582|-1.628|6.802|-4.854|-1.485|0.072|3.502|-0.708|-1.637|-0.244|-3.911|5.955|1.371|0.671|0.624|3.767|-3.112|4.693|2.968|-2.069|-8.158|-0.074|8.597|-7.779|-1.746|0.825|10.97|-0.15|-0.177
00807|1061925|/equities/vici-properties|R1000VALUE||-5.118|0.493|1.979|-3.981|-1.31|-0.533|1.138|2.769|-1.216|-0.634|-0.809|1.459|-1.556|-0.03|3.563|0.031|0.467|2.065|-0.757|0.763|-1.963|0.753|0.536|-1.645|-0.983|4.799|1.504|-4.436|1.522|-2.233|-1.225|0.492|3.868|2.996|0.864|1.142|0.574|0.852|4.041|-4.243|1.797|0.521|-7.517|-1.643|-2.944|1.179|1.768|0.892|-0.159|-2.056|-3.284|1.966|0.401|-2.114|0.151|-2.621|1.464|-0.03|1.763|4.147|0.83|-0.54|2.008|1.881|2.92|6.126|-3.108|1.922|-0.672|-0.282|-1.184|1.449|-6.847|2.983|2.431|1.159|2.08|-0.179|-4.707|-1.578|3.366|-0.38|-0.652|-1.555|-1.564|1.761|-0.639|-2.717|0.493|-0.524|-1.736|-1.831|-0.627|1.723|0|2.72|0.033|6.42|0.28|0.422|-2.434|6.693|-0.618|-4.941|1.153|-1.684|-2.119|-5.258|0.609|0.645|1.54|1.463|-2.622|-0.547|-2.296|-3.05|4.062|1.221|-0.955|2.612|-5.288|0.124|2.183|3.538|-3.386|-0.94|-2.774|-3.329|1.83|3.029|0.093|-0.92|5.023|-0.353|-2.227|-6.565|2.493|-1.77|-1.711|-0.087|1.084|1.668|1.297|4.245|-1.852|-0.826|-2.01|-1.739|-0.294|2.008|3.282|0.529|2.227|-2.179|6.922|1.349|-3.231|2.647|-3.335|-7.6|-0.89|3.214|-2.883|-2.831|-2.176|2.729|0.76|3.418|1.754|3.736|1.953|1.319|5.241|-3.774|-4.619|1.684|6.632|0.766|-0.657|-2.986|0.438|2.028|3.01|-2.351|5.857|-0.799|1.511|-2.655|-0.713|0.537|-1.168|0.391|-0.319|3.863|-4.765|-0.035|-5.181|4.187|4.634|-2.609|4.226|-2.157|-2.284|-0.974|-3.362|1.329|-2.75|0.366|2.874|0.343|-2.018|0.541|-0.538|-7.181|4.948|4.164|-2.431|-1.185|-2.565|-2.409|2.633|-0.954|1.126|-2.478|2.147|-4.848|3.177|2.12|0.452|0.389|-1.688|-0.946|2.922|2.872|4.357|-0.52|4.342|-1.391|-1.718|-2.396|2.526|1.931|2.568|1.15|6.606|-4.206|4.889|-1.987|0.667|-1.468|0.349
00808|39171|/equities/camden-property-tr|R1000VALUE||-2.428|-2.617|-0.88|-1.425|-1.661|-0.554|2.321|2.453|1.232|-1.337|-5.804|-0.342|0.149|-0.219|0.22|-1.583|-0.456|0.25|-1.413|3.946|-5.517|1.399|-2.391|6.026|1.532|4.03|-2.264|-9.706|2.592|0.948|-2.799|-2.072|3.478|0.689|-0.076|4.793|2.775|-1.741|3.151|-6.757|1.597|0.278|-4.377|-1.419|-3.1|2.36|2.613|-1.618|7.043|-3.855|-2.029|1.199|-1.282|-2.304|-1.198|-0.311|2.808|-2.42|2.121|2.474|0.26|0.956|4.593|0.32|3.682|0.863|-1.274|-0.538|1.536|1.265|3.936|-0.917|-2.723|-0.131|1.485|5.481|3.458|-1.685|1.366|-1.809|0.183|-0.274|-2.649|5.605|1.002|-1.362|2.889|-3.22|0.856|-3.028|-0.484|1.049|-1.108|1.534|-1.172|5.659|1.112|4.384|1.58|-1.232|-2.352|7.847|-9.553|-3.752|0.71|1.279|-3.441|-4.783|-0.117|-3.513|-0.392|0.913|-1.548|-0.626|0.028|-3.888|0.849|2.914|-0.083|2.843|-6.41|-0.115|5.222|3.56|-2.423|-3.62|0.136|0.273|3.053|3.239|-1.071|-0.267|4.955|-1.799|-4.855|-7.939|-0.258|-3.015|-2.255|0.887|0.074|6.078|-2.772|3.465|1.895|0.512|-0.793|-3.276|-3.237|1.481|2.883|-0.356|3.345|-3.027|0.957|2.9|-2.053|-5.4|-2.05|-5.465|-4.331|6.433|-5.947|-5.341|-2.347|6.148|-2.707|3.872|2.847|-0.497|-2.44|0.703|5.079|-3.461|-7.223|-0.979|4.573|-5.035|-1.895|-5.15|-6.093|1.488|-2.134|-1.976|4.158|0|-0.855|-3.597|2.546|3.823|-2.435|-0.18|4.996|0.412|-4.777|-0.779|-6.598|2.992|1.096|-1.198|3.832|0.18|0.439|0.362|2.646|-1.055|2.546|1.364|4.045|0.849|-0.14|0.944|-0.988|-2.353|4.552|0.041|0.479|-1.265|-1.017|1.467|2.229|2.012|5.178|-0.732|1.968|-1.959|4.707|3.031|2.01|0.523|-0.342|1.834|1.491|2.292|3.312|0.962|-1.583|5.634|0.385|3.817|-1.402|-0.932|-1.323|4.656|-0.343|-0.39|1.959|3.916|-3.133|1.236|2.301
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||-2.543|12.577|-4.474|1.331|-5.108|-0.822|-1.955|6.357|8.119|-7.164|7.726|7.22|-4.113|2.151|3.107|3.058|4.332|3.414|-3.309|1.408|-10.009|4.186|0.99|-2.592|1.868|-3.1|8.954|-7.16|-5.33|0.876|-2.58|-1.497|-5.327|1.054|-18.99|-5.196|1.717|3.616|0.193|3.326|-0.036|1.038|-2.62|3.312|-4.414|2.289|3.934|-13.254|0.225|15.049|-7.547|2.805|-1.973|3.596|0.533|1.162|-1.071|-2.244|7.106|-3.268|0.089|-3.167|5.169|7.614|-2.41|9.825|1.402|-5.164|2.027|-1.658|0.056|-0.122|-2.26|4.202|0.775|1.41|-1.355|-6.896|-7.437|-6.153|-1.31|5.082|-2.982|3.449|-1.683|-0.743|4.705|1.495|-2.62|7.315|-3.748|0.689|-2.016|0.67|4.776|0.654|-0.935|-1.346|3.952|-1.539|5.613|6.354|-12.906|-9.845|-3.372|-0.471|1.535|-6.166|5.119|-9.298|3.358|0.355|-4.203|-0.72|-3.987|0.587|4.441|2.706|1.846|3.641|-2.857|4.302|-3.043|-1.752|-0.822|2.585|-3.304|-14.541|-3.523|-2.504|2.79|-2.668|3.959|-1.935|-1.75|-4.922|4.792|-0.668|2.557|0.064|-1.687|4.739|0.459|8.723|-0.43|1.89|1.154|-1.949|-0.709|3.712|1.492|-8.621|15.198|6.746|-6.322|-4.18|-7.978|2.826|-1.135|-5.933|-11.944|6.494|-3.424|-2.924|-7.023|1.684|-4.192|7.365|6.19|-4.463|2.942|-1.083|9.526|-8.424|-5.463|-2.132|4.797|4.001|0.13|-2.07|-4.161|-2.536|-8.2|4.602|1.168|-4.067|11.008|-9.038|-9.161|9.855|-7.31|0.496|5.681|1.25|-6.773|-5.267|-12.231|1.248|2.023|-1.956|0.63|-1.172|-3.407|2.691|4.227|-8.692|5.454|4.449|-0.132|-2.627|-7.602|1.853|-3.871|0.049|3.444|1.587|0.222|3.273|1.909|8.286|1.206|-0.058|1.267|5.234|1.728|3.51|3.509|-3.501|1.283|-1|-1.194|-3.51|-1.607|2.284|3.908|3.908|0.228|1.698|1.598|-1.398|-2.837|-8.243|-3.826|7.441|7.444|-3.541|-1.051|-3.254|6.592|1.369|-5.084
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||-1.233|0.145|0.087|-0.275|-0.014|-1.104|0.824|30.862|3.342|-7.418|-7.883|3.004|5.43|-3.527|3.863|-2.528|-0.893|-5.528|2.268|3.233|-4.696|5.89|-3.636|1.799|6.759|-1.706|6.992|-11.696|-0.325|5.615|-0.054|-10.598|-4.114|-2.665|2.137|-8.072|-0.394|2.011|-0.953|-3.075|-1.628|-1.497|-3.019|-1.769|-1.788|0.251|7.014|-8.109|7.856|16.024|-0.246|4.889|0.178|2.757|2.19|-0.842|9.069|-4.723|0.74|2.437|4.41|-0.319|2.149|-2.306|0.604|4.288|2.5|-1.136|-0.634|-2.018|4.185|-11.93|-11.322|4.333|5.952|-6.051|3.796|-3.117|-0.655|-7.808|-4.279|4.66|-1.24|-1.949|-4.439|-2.512|3.636|-1.022|4.721|2.928|1.455|3.42|-5.915|0.239|-2.12|1.846|-4.412|4.537|-2.987|5.867|0.383|2.855|-9.092|-4.006|1.837|5.129|4.128|-10.911|0.041|0|2.424|2.176|-4.341|2.111|-0.529|4.719|1.119|3.506|-2.046|5.531|-5.397|5.738|-2.265|3.856|1.543|6.876|1.57|-10.681|-5.282|-0.931|-2.282|-5.449|6.875|-1.509|3.128|-9.402|2.098|-2.721|-2.205|0.591|4.785|4.258|3.15|10.925|-4.973|3.418|-2.911|-1.556|-6.913|3.905|2.788|-0.031|7.827|-8.173|13.884|11.688|-13.062|6.729|1.989|-7.041|-7.283|9.434|-5.097|-5.598|-6.449|6.565|18.751|1.052|8.945|-4.693|9.664|-7.734|14.67|-14.076|-5.111|-4.731|2.332|0.355|2.751|-2.209|-1.04|-6.449|-1.302|-10.997|2.449|-4.44|14.858|-8.004|-7.14|7.479|-6.959|-6.942|7.43|-5.843|-7.847|-7.525|-14.254|0.549|2.003|-1.935|-1.152|-5.64|-3.073|-3.786|-3.296|-1.421|-2.202|4.615|2.96|3.779|-0.305|5.277|-0.628|-5.269|4.704|4.284|-0.169|3.785|4.167|-1.943|5.288|-3.941|1.369|-0.173|7.393|2.804|2.754|-3.387|1.856|-0.544|1.041|-7.494|0.276|0.298|4.774|6.006|1.184|0.735|-4.785|3.405|-6|-6.827|-1.515|-4.055|9.611|-11.632|3.852|-4.238|-0.788|-3.18|12.709
00813|29737|/equities/westar-energy|R1000VALUE||1.109|3.443|2.462|-0.317|1.285|0.477|-1.438|0.486|-0.649|1.216|2.507|1.306|-0.087|-1.738|2.738|1.667|-1.169|4.208|-1.762|0.927|-1.688|0.511|-3.841|2.018|-0.717|2.781|0.514|-2.49|0.623|0|2.508|-4.513|1.249|2.1|2.224|1.621|1.023|0.57|5.442|-2.681|-0.243|0.44|-0.775|-1.668|-2.584|0.576|0.784|2|4.918|-1.958|-0.573|3|-1.641|-2.599|0.47|0.966|2.175|1.048|1.042|-0.391|0.119|-2.443|6.009|2.492|0.581|4.222|-0.283|0.589|-0.152|-0.415|-3.11|2.302|-3.048|-0.559|2.44|4.662|-0.135|1.59|-2.395|-2.211|3.39|0.058|0.078|4.967|-2.867|1.079|1.936|-3.195|1.889|-1.348|-6.332|0.279|2.874|1.596|-0.734|0.388|-0.386|2.394|0.318|1.983|-3.515|5.981|-0.103|-3.163|2.378|-3.767|-5.428|-0.979|0.371|0.634|-5.783|0.869|-3.226|1.71|-4.738|-2.29|2.327|2.505|0.462|1.937|-3.372|-0.152|2.893|0.47|-3.07|-4.954|-0.351|0.773|-1.444|2.705|-3.049|3.55|2.809|-0.702|4.013|-3.309|-1.814|-2.367|1.687|-0.925|-0.162|3.521|-5.168|-2.918|2.94|-0.647|2.31|-0.769|6.65|-0.864|0.614|-1.246|-5.128|1.033|6.534|3.359|-1.35|-3.973|-8.545|-3.161|-4.391|2.603|-1.598|-2.594|0.621|4.511|-0.63|6.142|-1.122|0.994|-3.607|4.212|6.601|-9.903|-4.656|-0.794|4.657|-0.266|-0.72|0.368|-4.879|0.734|-0.422|2.968|3.306|3.211|0.653|1.02|1.839|2.591|-2.806|-3.833|0.71|1.014|-2.612|-2.531|-1.545|2.787|-0.209|-0.075|3.159|0.589|-1.677|1.721|-0.586|1.773|-1.377|2.101|2.096|0.34|-2.138|-1.636|-3.734|-2.642|0.278|-1.372|1.703|2.068|2.3|0.215|0.805|4.483|0.341|-0.13|-1.407|-2.57|2.344|1.178|-0.864|-0.223|-1.802|-0.234|0.772|0.3|4.336|1.218|1.336|-0.672|3.225|4.21|3.207|-1.106|-0.367|-0.838|2.159|-0.13|-0.921|2.453|-4.522|3.893|0.15
00814|1096067|/equities/elanco-animal-health|R1000VALUE||-4.264|5.252|2.135|3.616|0.543|0.436|2.457|-0.278|7.738|20.885|-7.574|0.947|-0.805|1.776|2.449|6.166|-2.534|-0.647|3.423|6.161|-2.012|8.027|22.667|3.066|12.085|-2.088|-5.792|-12.104|-1.14|0.862|-6.284|-0.269|1.361|-2.044|-2.344|-4.239|-0.414|0.499|5.162|-4.591|-0.663|3.697|-3.884|-3.2|-5.375|-1.123|-4.435|-0.64|11.667|1.531|-4.318|-9.743|-1.978|2.374|1.777|-2.764|-4.109|-2.456|6.177|0.552|11.12|5.758|-4.419|1.415|-7.893|-2.883|-1.455|-20.055|0.111|-0.988|2.998|5.301|-2.327|1.118|25.647|2.036|2.394|-9.756|-7.776|-4.423|2.908|0.636|-4.438|2.62|-2.077|0.738|1.753|8.418|-2.964|3.973|-6.109|0.647|3.691|1.568|6.613|7.5|3.226|3.853|1.015|10.674|11.134|8.588|-3.384|-1.08|-3.138|-14.947|-0.089|-6.172|3.451|-6.457|4.557|1.979|-4.519|4.464|-2.836|-0.25|1.52|17.928|-0.199|2.444|-5.304|14.459|-1.735|10.817|-2.233|-0.7|-7.948|-1.69|-5.11|7.543|1.754|-2.979|6.576|-5.161|-2.821|-13.784|-4.966|-11.043|1.862|-7.066|-1.351|6.677|0.765|2.992|3.928|4.355|-2.579|-5.13|-4.015|5.012|5.542|-11.843|3.684|-3.624|11.367|3.319|-4.316|-1.048|-6.127|-10.373|-1.667|-2.407|-0.065|-11.963|-12.998|3.292|-4.047|-1.889|2.839|-1.809|-0.824|0.049|0.292|-7.723|-7.937|1.341|-1.648|8.981|-6.389|-6.006|0.119|-3.695|0|0.498|-1.768|-3.027|3.511|-5.224|0.287|9.251|0.078|2.083|-2.117|-4.707|-0.962|-0.074|-4.686|-1.731|2.158|1.073|-0.71|-6.784|-5.886|-2.785|-3.109|3.68|-3.009|4.179|-1.84|3.303|-1.655|0.71|-2.936|-2.255|2.522|5.746|1.613|-12.33|-3.044|-0.082|6.538|-1.097|-0.859|-0.285|1.009|2.938|-1.404|-5.003|0.615|2.759|5.839|3.69|2.688|3.002|0.773|3.334|3.375|-10.421|-9.279|10.087|-5.265|9.169|1.176|4.827|-2.239|-4.695|-3.332|0.414|2.315|0.426|1.766
00815|41250|/equities/w-p-carey-inc|R1000VALUE||-3.381|1.096|1.906|-2.227|0.851|1.52|1.498|1.505|-1.138|1.385|0.588|4.717|-1.83|-0.617|0.573|-0.836|0.095|1.231|-0.303|2.265|-0.792|0.097|0.178|1.765|-2.493|7.43|-2.164|-5.662|1.968|-1.867|-3.258|0.872|4.169|5.026|4.673|0.286|1.176|-0.95|3.545|-1.768|0.624|0.479|-4.858|2.004|-2.033|-0.07|2.385|-1.692|2.921|-3.771|-4.549|0.318|-0.714|-3.969|0.803|-1.643|2.928|2.433|-0.05|4.927|1.688|-1.66|-5.623|2.64|1.286|5.977|-0.018|-0.127|-1.729|-0.213|-0.337|-0.669|-5.54|2.946|3.017|2.998|-2.099|2.256|-0.543|-2.073|0.858|-0.054|-2.744|2.147|0.679|-2.474|0.035|-6.866|-1.957|-4.295|-2.538|3.886|0.062|-0.139|0.216|3.517|-1.294|7.734|4.05|4.452|-1.707|5.896|0.568|-2.474|3.103|-2.866|-6.241|-9.988|0.407|-2.266|1.476|0.657|-4.382|0.617|-2.466|-5.428|4.014|2.38|0.133|1.916|-5.758|-0.734|0.354|3.686|-0.917|-3.982|-2.267|-1.294|1.505|2.51|-3.439|-4.648|0.246|-0.502|-0.843|-4.941|0.414|-2.252|-0.968|1.158|-2.069|1.882|0.998|3.139|3.148|-2.006|-0.038|1.179|-3.748|1.916|0.828|1.671|1.305|1.963|7.142|3.491|-4.01|2.178|-11.049|-7.246|-1.868|2.999|-2.368|-2.58|0.137|3.853|-5.241|7.126|-0.382|2.486|-2.063|-2.81|3.412|0.181|-0.217|-2.548|4.761|-0.074|4.537|-3.665|-5.277|2.55|0.556|0.952|0.466|1.925|0.364|-1.435|4.121|1.702|0.46|0.702|-2.076|1.515|-4.08|-1.86|-1.694|1.509|0.937|1.047|2.456|0.22|-0.323|-0.296|-1.246|1.984|-0.49|0.649|3.038|0.782|-0.843|-1.928|1.141|-4.955|2.627|-0.335|-1.374|-2.043|-0.533|1.586|0.189|1.68|3.794|-3.108|2.269|-1.443|-1.549|3.552|0.6|1.833|-1.983|0.334|2.058|1.775|2.168|-2.474|1.401|4.054|-0.982|2.304|-1.226|0.307|-2.927|3.728|2.199|-1.293|0.045|0.81|-5.497|0.256|1.368
00816|39241|/equities/fidelity-national-financial|R1000VALUE||-8.321|-0.728|2.931|-3.04|-0.066|1.169|-1.562|2.064|2.3|2.952|-0.945|3.798|4.223|-8.95|2.583|3.706|-1.375|1.005|-0.091|1.52|-7.366|0.639|-10.983|3.767|1.359|3.051|-0.166|-7.169|1.873|-1.945|2.923|-2.448|8.527|2.606|-0.121|-0.258|0.815|-0.586|6.986|-4.523|0.888|0.374|-6.421|-3.306|-2.177|2.341|1.976|0.847|2.432|-1.935|-3.539|2.761|0.465|-1.489|0.279|0.694|2.89|-0.22|0.409|3.108|3.659|0.164|0.735|1.985|2.496|8.295|-2.671|-0.323|2.693|-1.93|-2.244|-0.768|-2.927|1.455|0.019|2.243|3.322|0.329|-7.286|-1.262|2.847|4.769|-2.183|-0.218|0.859|-4.447|2.284|1.026|1.441|2.25|-1.985|2.088|-4.253|1.674|3.315|3.96|3.915|0.089|-0.289|2.526|2.616|11.772|1.349|-4.012|0.153|-4.794|-0.53|-3.036|0.047|2.026|4.849|-1.453|-3.586|6.662|1.101|2.655|0.688|5.649|-0.667|6.762|-2.992|-1.808|0.74|1.181|-0.058|1.076|0.703|-3.804|0|0.198|2.34|-0.916|4.832|3.768|-9.011|-7.4|-3.495|-8.056|-0.232|-3.15|2.137|3.619|1.695|3.483|6.087|-0.424|2.413|-1.179|-0.241|-4.354|2.519|-6.654|7.671|-0.804|9.156|-3.772|-1.711|6.547|-0.849|-9.021|-3.926|5.373|-1.564|-1.251|-0.537|5.888|-3.103|5.463|3.214|-1.105|-1.512|0.266|7.094|-9.884|-7.941|0.047|5.619|-1.959|0.245|2.31|-2.474|-3.246|-1.723|-8.56|-6.733|0.841|6.279|-0.043|-1.488|-0.084|-1.749|-3.361|1.025|-0.44|-10.507|4.9|2.07|2.515|1.092|0.08|1.595|-2.596|-2.643|2.252|2.488|4.008|-3.485|1.059|4.98|2.452|-0.761|-0.13|-0.839|-3.349|-1.978|1.072|-1.08|4.829|4.909|-0.291|1.797|-0.566|0.982|-2.168|2.874|-7.841|0.212|0.213|0.578|-0.638|1.797|1.249|1.153|1.053|2.222|5.766|0.732|4.169|-5.818|11.446|-2.09|-5.411|2.12|2.245|6.777|-7.961|0.28|0.769|-0.153|1.453|-0.336
00817|15572|/equities/builders-firstsou|R1000VALUE||-4.706|8.756|-4.793|-13.018|-4.343|7.593|-3.994|5.53|3.54|1.552|-4.602|10.808|-7.601|4.763|8.726|1.907|3.172|-0.305|3.668|-0.6|-10.204|8.96|-2.988|-5.95|3.771|-3.275|-2.469|-0.442|-1.542|0.214|-6.185|-3.223|1.194|-10.754|-0.019|-7.981|0.312|1.609|17.262|-2.826|-0.724|-3.601|-9.572|-5.341|-5.711|4.453|1.271|-1.161|3.68|-4.856|-7.268|1.021|0.374|-1.014|-1.765|7.878|8.777|-3.155|-4.506|13.083|3.614|2.208|-9.159|6.006|3.451|15.181|-4.198|-3.338|-4.253|2.235|-9.024|-6.026|2.424|0.054|-14.734|4.343|6.005|-6.595|-7.157|-2.115|-0.945|7.699|-2.177|-0.07|5.995|2.655|-0.831|2.534|6.625|-1.733|3.059|4.763|-4.289|-0.179|2.911|10.027|6.045|3.392|0.838|7.457|-1.948|19.321|-2.764|-6.012|-2.548|-4.161|2.175|-4.244|-9.043|-5.95|15.133|-3.69|-9.297|-1.169|4.17|3.546|-1.721|6.056|-2.132|6.65|5.033|-0.549|2.614|2.933|-3.876|3.798|4.126|17.389|0.959|-0.519|10.324|-3.661|5.115|5.456|-1.899|-8.455|11.391|-1.743|1.444|-2.168|6.168|8.946|-1.321|6.975|3.637|-0.643|-3.317|3.335|3.565|4.28|-5.732|-2.55|16.231|-8.492|9.979|-2.83|-8.349|7.332|8.829|-2.292|-9.416|4.439|-5.684|-6.363|-6.261|3.481|0.544|3.722|2.694|5.104|5.708|8.826|4.596|-16.104|-8.556|-1.438|9.767|-9.075|2.765|5.717|0.261|0.409|2.172|-6.76|-5.533|-13.195|5.328|0.297|1.911|1.394|4.884|2.35|0.678|-0.955|-14.845|0.064|-8.26|4.334|6.924|-3.444|11.897|-0.448|1.694|3.294|1.13|15.394|-1.053|3.189|3.594|4.022|-2.216|2.537|-1.216|-1.872|2.329|8.43|-5.12|9.452|6.27|-1.896|10.688|-4.185|-1.133|-4.313|7.082|-3.739|2.717|-4.131|1.319|-8.283|-8.461|7.582|-0.205|-2.088|2.5|2.586|1.609|1.569|-1.797|7.399|0.589|5.757|-5.781|1.949|11.346|-10.798|4.918|1.743|-1.568|-3.454|7.175
00819|19696|/equities/leidos-holdings|R1000VALUE||-3.86|5.776|-1.36|1.953|2.715|-1.061|-0.451|2.314|0.64|10.867|-2.481|0.437|0.302|-1.525|5.704|4.87|-0.476|0.689|-0.256|-2.603|-4.094|2.119|4.644|2.114|4.512|-1.734|6.565|-0.686|0.172|-0.535|-3.368|7.132|2.484|-4.113|-7.036|0.169|-2.445|-6.18|3.841|1.556|1.841|-0.221|-5.452|-6.123|-1.36|-0.066|3.025|-19.035|8.444|8.452|-0.478|1.388|0.487|4.176|1.694|1.003|1.734|-3.571|2.331|4.648|2.642|-0.812|-2.963|-0.073|0.013|3.031|-0.254|-0.471|1.997|-0.794|-1.496|-2.713|1.668|0.807|4.101|8.676|4.363|-0.652|-2.277|-1.854|1.51|0.954|-0.652|1.036|1.095|1.801|9.072|2.344|-0.556|1.52|-0.281|1.333|0.462|0.567|0.074|-0.866|-0.413|2.042|1.425|1.651|-0.375|14.864|-2.395|-2.297|4.298|-1.28|1.13|-3.094|-1.837|-3.076|3.184|-0.323|-1.597|0.577|3.573|2.672|1.648|2.033|-0.497|4.438|-1.362|3.594|1.743|1.482|2.423|-0.646|-2.375|-13.328|1.646|-0.174|0.547|-0.706|0.744|1.017|-2.205|-4.933|-1.994|-1.936|0.417|2.815|1.627|0.448|-2.328|-6.289|-0.228|0.019|0.363|-1.928|-3.294|1.469|2.436|2.825|-2.25|3.951|6.657|7.53|-2.996|4.55|-1.376|-4.931|-2.508|2.113|-3.591|-5.245|2.518|-0.487|-6.028|5.471|2.797|-2.893|-0.8|0.866|7.881|-6.523|-4.784|0.399|4.732|-1.023|-1.521|-0.29|-4.379|-0.743|0.991|-0.286|-0.212|2.892|3.442|-5.329|10.87|4.451|4.517|-0.09|2.379|-5.619|-2.009|2.798|2.936|1.774|0.715|-1.555|-0.564|-2.808|-0.956|-1.635|-1.183|-5.291|-2.019|1.745|1.426|1.488|2.828|3.202|-5.584|-1.798|0.825|1.973|0.701|1.335|-11.314|0|0.132|1.374|2.223|-0.63|-0.222|-3.228|2.513|1.479|0.01|-0.619|-0.625|2.715|0.616|-0.543|0.546|4.365|0.26|1.316|0.021|4.641|2.566|-14.755|-3.748|0.974|0.66|-5.346|4.563|2.389|-0.438|0.844|-1.353
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||-5.493|-2.348|-3.393|0.333|1.274|0.207|-0.616|-0.575|3.694|3.773|-4.826|-0.567|0.246|-5.155|-0.518|4.951|3.313|-5.838|3.669|2.066|-3.34|4.383|1.744|1.57|5.995|0.991|2.905|-12.698|-1.694|2.497|1.868|-8.524|7.105|-7.174|3.15|-1.415|2.197|3.038|7.488|-0.968|2.211|2.107|-2.001|0.466|-2.032|1.281|0.379|0.169|4.941|0.356|-2.197|4.714|2.378|2.168|-0.309|4.96|1.364|-6.914|2.162|2.11|5.733|-1.608|-9.032|3.211|-1.557|4.874|-1.077|-0.632|3.629|-1.195|-3.206|1.22|0.638|2.234|3.373|4.473|0.903|0.164|-3.414|-0.579|4.452|3.322|4.821|-0.385|-2.739|1.374|1.393|2.741|-0.905|0.303|1.164|-1.18|-0.751|0.301|-2.468|5.978|2.751|6.508|3.418|6.812|-3.871|5.657|-2.967|-1.964|0.292|-3.417|1.212|-3.807|2.388|-2.432|5.265|0.653|-3.027|-0.421|-0.454|0.88|3.99|0.331|0.258|6.803|-3.784|-0.489|3.146|1.298|3.755|4.389|-2.33|-7.541|0.697|2.056|2.68|-2.993|7.676|0.512|-13.94|-15.21|2.552|-4.275|2.987|-1.7|3.586|3.137|-0.819|1.026|5.296|0.315|-0.694|-2.997|-7.129|2.467|1.827|0.229|2.377|-3.489|9.869|1.44|-1.35|6.831|-4.112|-5.955|-4.385|4.087|-3.357|-2.877|1.132|9.178|-0.352|7.121|4.324|-2.041|-1.33|-3.413|5.253|-5.269|-7.009|-4.856|11.075|0|-5.215|1.769|-5.815|-0.228|-2.479|1.977|-3.834|0.976|6.183|-2.382|-7.374|-0.241|-4.133|0.029|8.128|-3.992|-7.393|1.381|8.234|-0.516|3.485|-1.546|2.894|-3.112|-0.946|-5.808|-1.165|5.045|-1.122|5.776|1.137|4.798|2.649|0.96|-1.52|-5.127|-0.889|4.168|-5.708|-0.466|4.341|4.964|2.012|-2.766|-3.796|-0.484|5.233|-5.552|-0.701|-1.165|-3.73|-3.057|-2.828|2.279|0.914|0.653|1.353|0.727|3.642|-2.361|1.085|5.183|3.754|3.067|4.899|2.243|7.95|-7.949|-2.109|2.919|4.416|1.952|-0.278
00821|39190|/equities/bunge|R1000VALUE||-3.811|2.44|3.537|-3.002|-3.214|0.131|-3.318|6.517|-1.399|6.333|0.945|3.83|-3.023|-2.167|-2.486|-5.786|4.877|9.202|-4.607|0.064|-4.219|5.417|-2.348|-2.101|2.47|3.486|4.235|-4.226|4.341|-0.853|-2.275|1.901|1.547|3.631|1.293|-8.577|-1.373|-2.954|-2.068|5.098|-1.012|-1.302|-4.295|-1.607|-6.396|2.384|-3.256|3.994|5.447|-7.975|0.257|-7.652|-1.222|0.45|-1.083|1.458|-1.077|-2.9|2.778|2.207|-0.382|-1.565|-13.901|2.135|0.738|2.311|1.705|0.85|2.956|-1.248|-3.216|3.681|0.66|-2.773|4.825|-1.538|-6.2|5.541|-2.892|4.233|3.326|3.83|3.644|-0.977|-0.577|2.149|3.546|-2.133|2.458|-4.726|-2.329|-3.193|-2.902|-0.679|-2.997|0.268|-4.313|1.111|1.133|2.172|-1.443|0.607|3.76|-0.558|-0.921|-4.739|-1.947|-1.788|0.027|-2.295|2.05|0.16|0.267|-2.162|5.86|3.358|5.187|-1.307|7.038|0.33|-2.478|3.001|1.452|-2.142|4.257|0.166|-0.276|-3.259|-1.577|0.742|2.098|-3.204|1.693|1.976|-0.475|-6.297|0.724|0.502|-1.335|0.826|0.492|0.174|-2.977|3.933|-3.157|0.819|2.997|0.597|0.717|-6.828|1.072|-0.798|1.989|2.863|6.564|6.836|-0.62|3.573|-0.745|-6.998|-7.679|-2.141|-3.235|2.3|-1.205|4.641|4.787|1.439|5.335|-1.471|-3.573|2.896|-9.436|-8.751|-5.337|-1.508|4.882|-0.183|-4.903|1.865|-4.087|-4.856|4.829|4.85|-3.78|11.724|-4.567|1.486|2.976|5.932|-2.35|3.66|-0.092|4.092|-4.437|1.742|3.92|3.549|2.361|1.346|0.335|-4.266|-3.857|-1.072|2.378|0.302|4.879|3.165|1.494|2.23|4.761|-2.246|5.831|-1.615|0.35|4.754|-7.01|3.409|-1.378|3.59|1.834|-4.984|-2.811|0.733|2.474|-8.855|-4.949|2.638|-0.035|-4.171|-0.756|8.173|-0.799|1.77|5.249|-0.935|1.16|1.407|-3.219|3.937|1.489|0.262|-2.077|6.718|11.69|-4.606|-2.915|0.655|7.045|1.943|-0.078
00823|24321|/equities/targa-resources-inc|R1000VALUE||-6.094|-6.826|5.936|-1.172|2.482|-3.225|2.756|0.043|-1.151|1.332|-1.618|-3.22|-0.46|-0.934|-0.493|2.18|-2.374|4.614|5.806|-1.577|-3.156|3.842|-1.427|-8.867|1.747|6.731|1.47|-18.517|0.213|3.731|4.612|-9.821|0.679|-2.435|1.956|2.348|-5.869|-3.083|11.599|3.83|4.967|0.322|-4.241|-5.002|-4.875|-1.452|5.749|1.955|16.343|-0.416|1.972|-1.816|4.898|7.643|-3.946|3.131|0.981|-0.102|1.922|1.172|4.989|3.913|-0.752|-3.52|0.977|1.932|2.881|2.942|5.126|0.839|-0.186|3.456|-2.881|3.949|0.792|-3.894|3.489|-1.543|-1.104|3.554|0.983|4.652|2.061|4.52|2.381|0.093|11.31|1.291|-0.956|5.237|-1.587|-2.296|-1.243|0.185|1.522|-1.329|-3.993|2.641|2.116|1.727|-4.04|4.42|-2.653|-0.608|7.295|-5.168|1.516|-0.26|-0.785|-2.513|3.61|-0.319|-0.224|2.995|2.282|-0.037|3.371|0.944|1.577|8.839|-2.605|1.384|-0.951|3.324|-1.467|0.472|-2.769|-4.833|-0.106|-2.952|3.977|2.714|8.042|0.074|-8.266|-7.181|4.593|2.461|-3.661|4.55|-2.575|-0.41|0.345|3.146|-0.544|0.191|4.651|2.157|-8.738|2.564|1.355|-0.427|3.226|4.78|-0.929|4.357|1.866|5.684|0.987|-13.078|-4.342|3.217|-0.84|1.916|-0.92|9.118|-7.799|11.992|4.842|-1.44|-2.098|4.919|-4.139|-16.264|-6.361|6.221|4.868|-2.581|-5.552|2.806|-3.623|-3.141|1.773|-0.091|2.234|9.226|1.095|-1.467|9.084|2.657|-3.075|4.913|5.367|4.509|-4.033|3.345|7.025|2.814|2.069|-4.654|1.893|-5.93|1.718|-1.236|-4.34|3.677|-2.74|0.898|5.692|3.821|7.065|5.284|3.564|-3.463|-0.221|7.885|-4.756|2.472|1.829|-0.964|2.879|-8.237|0.536|-1.126|2.558|-5.86|1.448|19.043|0.778|0.104|0.759|10.205|2.21|1.678|7.539|-3.302|-1.079|0|-6.672|0.637|11.704|3.238|-2.537|1.687|10.449|-4.866|-4.196|2.842|10.69|-0.64|-1.484
00824|20844|/equities/atmos-energy-corp|R1000VALUE||3.696|1.033|3.388|-2.168|0.036|0.211|-1.237|1.717|0.657|5.443|-0.657|0.115|1.602|1.254|-0.138|-0.697|0.373|0.532|-1.616|-1.653|-0.254|-1.364|-1.015|2.125|0.381|4.001|2.483|-3.05|2.577|-0.841|0.868|-2.32|1.488|2.314|2.814|-0.007|2.15|-4.031|6.079|-1.261|-0.409|-0.236|-0.633|-0.972|-6.186|0.846|3.561|0.485|4.184|-1.649|-1.773|2.799|-0.343|1.495|0.893|-0.299|4.717|0.046|0.5|0.681|0.906|-1.492|3.036|2.611|1.662|5.514|-1.74|0.31|0.121|1.194|-0.983|2.939|-5.083|1.246|-1.793|2.044|-0.23|2.816|-1.927|-2.221|1.973|1.763|-1.097|2.741|-0.027|-1.044|0.743|-0.58|0.062|0.548|-2.34|-1.856|1.795|0.862|0.078|1.199|-0.343|1.652|-1.668|2.235|-0.072|5.06|-2.445|-2.858|3.16|2.473|-4.438|-3.617|0.727|-1.117|-1.895|0.633|-0.426|0.162|-3.956|-0.957|3.215|1.816|0.834|1.678|-2.205|-0.281|2.454|0.721|-2.454|-2.174|1.353|2.996|-1.075|2.07|-2.062|2.723|2.724|-4.63|5.066|-3.167|-2.609|-1.161|0.74|-0.802|1.069|2.611|-1.516|1.964|0.41|-2.632|0.288|-2.465|0.97|-2.199|3.572|3.939|4.395|-1.008|5.278|3.7|-1.288|-2.415|-8.679|-2.175|-3.455|3.09|-1.241|-1.712|0.906|2.687|-6.178|7.093|1.296|-0.134|-2.692|5.41|5.536|-7.556|-3.566|-1.301|5.318|-1.115|-1.688|1.323|-4.465|-0.869|-1.619|0.247|2.438|5.136|-0.888|-2.075|6.472|2.876|-0.6|0.87|-0.33|1.453|-1.377|0.722|0.496|1.986|3.946|3.227|3.213|-0.664|-1.602|-0.555|1.532|2.03|-2.042|1.118|3.379|1.329|0.635|-0.977|-4.328|-4.492|0.123|-1.407|-2.661|0.575|2.333|-0.865|-1.768|2.75|1.462|-1.84|1.073|-3.841|1.072|1.553|1.008|-2.27|-2.466|-0.57|0.232|1.503|2.714|0.906|1.028|3.348|2.921|-0.316|8.391|-9.566|2.757|2.246|0.056|-0.101|-1.044|0.863|-6.465|2.867|-2.46
00825|13569|/equities/first-solar-inc|R1000VALUE||-1.834|4.595|3.544|5.35|-1.677|5.098|-3.505|1.165|8.286|0.37|-0.728|5.385|8.255|-12.209|21.618|4.924|-17.237|5.32|5.232|-0.189|-11.252|26.855|7.768|-7.98|10.845|1.628|-2.145|1.076|-3.046|-0.898|-4.758|2.166|-12.391|-2.704|-5.097|0.489|-0.434|-12.77|1.923|1.507|2.081|0.132|-8.654|2.822|-2.549|7.106|-2.31|-1.794|-5.372|3.26|-1.037|-5.173|-8.497|-9.627|6.474|4.987|9.653|-8.233|-1.599|2.513|6.421|-0.584|-6.04|4.764|-7.207|5.006|-1.481|-12.906|-5.387|2.345|-1.626|-1.8|40.058|3.423|-0.261|7.173|2.108|-4.077|4.513|3.436|10.104|3.995|-8.633|2.088|10.61|-8.973|3.614|6.826|-4.065|1.309|-9.05|-3.853|-3.14|1.109|1.02|16.02|-9.302|3.828|-0.413|15.756|-11.86|6.059|-4.981|1.927|-0.431|-8.064|-0.529|-6.665|-5|-1.696|5.027|-2.452|-11.207|5.397|-6.727|5.3|3.455|1.142|-0.5|3.019|-2.365|-1.568|-7.13|2.463|-0.865|-12.154|29.726|-2.18|-15.819|4.074|1.902|-5.972|3.032|5.751|-3.904|-1.133|29.57|-1.29|0.551|-2.86|-6.222|6.839|-6.837|14.917|4.68|-4.44|1.077|2.729|-10.314|-1.814|2.899|10.757|-2.083|15.791|8.214|-0.616|-4.682|-2.155|1.864|-4.388|-0.007|7.444|3.828|5.493|-2.166|15.765|2.753|36.617|11.215|-9.985|6.398|-2.74|5.037|-1.897|-9.249|4.055|9.488|2.366|-10.937|-1.219|0.912|-7.36|0.657|-7.618|5.474|2.642|2.931|4.927|1.655|3.077|-1.068|-2.38|-3.296|-4.426|-7.468|-1.96|-2.845|-0.24|-6.215|-4.156|-1.069|-7.241|-2.261|-2.299|-4.634|-2.743|12.587|1.056|6.527|2.175|5.946|-12.373|4.637|5.688|-0.402|-0.106|-2.133|3.704|8.264|3.725|-0.647|-9.78|1.894|3.357|14.161|-3.292|4.945|-0.355|0.237|4.616|-2.734|-2.496|-13.584|10.507|0.666|-7.591|0.537|7.153|-2.416|11.194|-9.035|-10.928|-9.717|3.439|-1.765|-7.05|10.447|-7.224|5.237|-3.398|9.413
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||0.107|6.606|-4.441|1.458|-4.774|2.258|-6.514|0.79|2.727|-3.805|-3.572|7.093|0.478|-0.434|1.193|2.16|-0.743|3.584|0.776|7.325|-1.407|1.887|-2.945|2.52|3.341|-3.025|9.723|-3.99|0.479|0.456|-0.679|3.516|-2.957|-0.752|-3.556|-7.392|-2.156|-0.804|2.954|-0.637|-0.044|0.717|-1.608|4.561|-0.023|1.52|3.66|-5.691|1.579|3.683|-3.373|-2.095|0.803|-3.692|0.757|-3.15|4.228|-2.691|-1.211|-0.879|2.775|-1.88|5.349|5.753|-1.494|2.628|0.024|-1.84|-1.134|-5.598|3.676|-1.075|-4.291|4.771|1.466|3.194|4.126|-0.448|-2.405|-4.235|-1.962|-0.432|-0.945|2.325|-0.845|1.765|-3.215|2.253|-1.428|-2.281|0.467|1.858|1.542|0.555|1.742|1.627|0.771|1.369|3.911|3.441|-2.957|8.58|-3.782|-2.442|-5.057|0.025|2.738|-4.038|-1.178|-6.81|-0.224|3.781|-1.508|-4.118|-3.181|1.05|1.325|3.159|-0.932|-0.508|-3.206|3.244|-2.559|0.889|2.036|0.133|-1.934|3.069|-1.064|-3.072|1.174|0.109|-0.476|0.065|0.392|-0.841|1.267|-4.266|-2.884|-0.666|0.487|-2.22|-0.277|1.119|0.261|1.135|-0.544|0.629|-2.144|2.816|1.702|-0.021|12.857|-2.756|4.052|-3.366|2.656|2.977|-0.097|-4.789|-5.975|1.74|-1.944|-1.719|-5.686|0.442|0.121|3.63|2|-2.773|0.94|2.615|6.725|-2.65|-1.578|-3.775|4.68|-1.863|0.764|0.903|0.487|-3.749|-4.38|-0.688|2.893|-3.862|13.646|-4.889|-7.78|2.915|0.433|-2.61|2.385|-0.164|0.433|-3.845|-9.295|0.579|0.399|1.269|0.277|-4.017|1.82|3.045|-0.774|-2.724|3.276|4.567|1.115|0.176|-5.833|-0.386|-1.965|-2.221|2.143|3.755|4.612|-2.329|-0.814|1.538|9.956|-6.409|2.059|1.956|3.033|-1.566|2.79|-5.649|3.326|2.115|-1.804|-1.017|-6.376|-2.539|2.845|4.055|0.101|-1.322|3.332|1.619|-4.957|-9.677|-1.195|3.68|-0.221|-0.331|2.142|1.837|-1.154|1.225|-1.434
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||-1.108|-1.331|-1.452|-2.955|-0.407|4.247|0.284|1.44|1.117|0.439|-1.678|4.982|0.761|1.18|0.412|1.464|-0.261|0.63|0.58|0.852|-5.435|3.328|-0.466|0.573|7.318|2.286|-7.063|-8.858|-4.705|0.324|-1.098|-0.501|1.526|1.884|3.41|0.588|4.774|0.828|6.505|-4.426|0.211|-0.421|-3.842|-0.302|-0.452|0.606|0.609|-0.706|4.589|-2.719|-3.895|3.311|0|-4.985|-1.054|2.103|1.388|0.05|0.75|-0.497|0.45|1.316|-0.504|-1.046|-1.714|7.417|-0.262|-4.652|-1.137|2.432|0.203|1.129|-4.275|1.903|3.204|2.489|3.566|-1.139|-4.108|-2.336|-1.353|2.464|-0.815|1.814|2.172|1.179|-1.374|-1.765|-1.785|1.606|-1.731|2.827|-1.394|-4.393|1.554|8.957|-1.027|5.413|-1.46|4.703|-0.99|16.633|-9.298|-7.359|-1.072|-5.795|-5.382|-3.354|3.419|-2.308|3.298|3.194|-3.875|0.202|-2.555|1.294|0.45|4.004|-3.898|-0.547|-2.283|2.95|1.989|6.345|-3.758|2.241|-1.73|-4.555|3.256|0.781|0.104|0.366|0.951|2.88|0|-9.493|-2.354|-3.566|-0.323|-8.8|1.757|2.639|0.176|2.529|5.028|-6.269|5.143|-1.292|-0.551|0.647|8.739|-7.567|18.222|-1.247|9.691|1.082|2.274|-5.186|-24.071|-6.457|-9.173|4.232|-2.744|-1.943|-1.906|4.122|-4.797|6.832|4.376|0.817|0.658|-3.949|10.858|-12.557|-1.36|-0.301|5.063|-6.092|-0.591|5.452|-1.534|-3.693|0.296|-4.391|-2.889|0.553|1.975|0.425|0.57|-1.266|-3.528|-2.642|-2.699|2.503|-4.408|-0.874|2.43|-4.518|3.279|-5.37|2.57|-2.156|-0.477|-2.214|-1.379|2.837|-2.647|1.282|0.941|0.473|-4.407|2.194|1.643|-1.389|-1.144|2.462|-1.159|2.13|-0.471|1.192|-0.945|-4.938|0.451|-3.796|1.654|-3.408|-0.635|1.942|0.325|1.205|-0.545|1.101|2.022|0.451|2.309|-0.688|-2.787|0.673|1.945|5.048|0.12|-0.36|-1.651|-1.05|5.542|-2.871|0.844|0|-1.893|0.118|0.476
00828|940831|/equities/liberty-media-co|R1000VALUE||-1.555|-0.095|1.215|4.254|-1.3|0.851|-2.953|3.53|3.573|-2.972|-3.652|-0.754|0.145|0.311|-2.156|1.749|6.969|-2.283|2.538|-0.781|0.6|1.437|4.311|4.302|5.846|7.255|-4.112|-9.479|3.551|-0.093|-3.697|-7.435|-0.423|-1.685|-1.53|4.525|3.081|1.798|-0.033|-0.923|-1.959|-0.329|-0.904|1.278|6.258|4.978|3.137|0.196|0.992|1.895|-1.408|1.852|2.178|-1.292|0.54|3.104|-0.737|-2.691|0.71|0.649|4.407|-4.568|-4.309|2.5|2.351|5.713|1.364|-0.083|-0.732|0.751|-3.035|4.129|-0.918|2.642|-0.765|1.613|1.953|1.294|-1.84|4.405|-2.439|-2.706|-3.085|-2.715|6.618|-0.622|3.858|0.105|-2.52|8.28|-0.943|2.249|-1.41|-1.421|-0.544|2.336|-1.131|-3.561|3.335|-5.881|4.017|1.352|-3.811|-0.045|-3.098|10.883|-1.174|-5.798|1.394|-4.389|7.106|-2.922|-5.387|-5.342|4.014|-0.617|0.265|-0.135|-1.554|-0.371|-3.24|3.239|5.26|0.644|-2.605|0.756|-0.966|1.773|-1.889|-0.473|-0.538|-0.668|1.976|2.415|5.29|-9.412|8.87|-1.443|-2.029|-0.501|2.308|0.157|4.596|2.808|9.033|-0.184|3.134|-5.838|0.702|2.34|3.871|-1.957|9.24|-7.673|-1.271|1.079|-7.038|7.35|1.019|-7.728|-4.139|2.618|-6.834|-0.537|1.265|8.109|-7.201|6.674|6.487|-2.277|-1.802|-2.662|6.185|0.72|-3.925|-1.987|1.651|2.279|-0.651|-1.492|-6.397|-3.015|-0.938|-1.099|5.304|11.046|3.829|-1.602|-6.488|-0.476|0.913|2.713|4.556|-4.358|-3.415|0.127|-0.569|3.014|3.315|-1.818|-0.461|2.581|-0.687|1.878|0.274|4.695|1.639|1.049|2.316|0.359|4.607|2.141|-0.542|-3.132|3.13|3.682|-1.456|2.565|1.342|-1.923|1.27|-3.335|-2.435|2.433|10.356|-3.253|4.066|-1.411|0.427|0.908|-0.429|-5.731|-0.635|5.001|-1.077|3.765|1.552|-6.943|-0.151|4.688|1.071|-2.876|-0.594|2.572|10.191|-0.984|2.265|-4.242|-2.606|2.232|0.024
00829|958243|/equities/sunrun-inc|R1000VALUE||-1.622|8.149|6.574|3.238|-11.661|13.838|-1.42|16.379|17.468|20.305|-8.627|5.273|1.286|-3.714|41.319|19.262|-37.7|17.509|13.618|8.866|-43.837|30.597|28.669|-1.353|7.883|8.903|-10.014|17.677|-9.863|1.385|-9.218|-1.241|-13.895|-4.535|4.132|-6.409|-11.535|8.369|-5.976|-6.256|8.621|-0.101|-2.47|-4.348|-8.239|9.705|6.269|-3.324|-30.691|2.714|-1.643|-8.344|-3.511|-10.703|-2.168|-1.664|5.834|-11.452|-4.558|10.825|8.44|6.998|-6.383|5.369|-1.453|40.868|2.951|-9.396|-1.282|-1.413|-6.985|7.991|12.616|5.595|-5.378|15.646|0.39|-11.942|-1.606|-10.243|16.123|14.762|-21.258|3.12|2.353|-27.527|3.793|10.321|0.14|8.732|-12.781|-6.559|-17.677|1.921|3.382|44.531|-10.112|26.79|-3.085|23.623|-12.915|22.624|-10.254|-14.497|10.239|-16.799|-2.56|-14.409|7.648|-11.512|13.659|-2.111|-14.603|-5.077|-4.364|-14.105|9.548|15.952|-5.935|3.777|-11.013|3.147|0.267|11.111|15.038|-11.064|-6.799|-16.112|-0.473|8.745|4.629|-7.792|12.319|3.58|-16.45|-16.546|13.269|-13.011|9.8|-14.837|5.892|-1.926|-6.619|22.521|-5.537|-5.915|-12.449|1.78|-10.886|1.452|4.278|-0.328|26.83|9.772|9.336|-5.563|-16.856|-7.539|-10.625|-16.792|-3.511|22.413|-5.817|1.77|-9.275|8.664|1.682|37.122|1.188|-11.892|9.77|-3.41|5.833|-7.779|-3.51|1.286|14.608|9.492|-9.996|17.167|-1.673|-18.262|-7.204|-11.73|-3.097|1.458|5|14.799|3.937|14.286|-5.314|-9.319|7.216|-9.61|-18.548|0.284|-7.522|-1.01|1.227|-19.078|5.882|-15.735|-13.58|-6.478|4.396|-2.583|11.588|6.271|12.54|-2.985|3.556|-4.208|0.47|-1.845|2.614|5.366|-9.788|-3.473|-8.684|4.642|9.213|-11.849|-7.462|4.487|3.168|17.238|6.263|-5.389|-2.719|10.985|-9.246|-6.857|-12.013|6.768|1.085|-12.735|3.573|2.717|-10.772|18.715|-16.155|-8.642|-18.141|11.454|8.387|-19.817|2.54|-12.694|39.089|1.108|9.442
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-93.097|||||||||||||||||||||||||||||||||||||||||||||0|1.338|0.484|-0.268|4.336|2.362|-0.654|14.773|1.659|0.887|4.789|-0.662|2.245|-2.076|2.175|0.845|3.595|-0.684|-1.061|-1.991|-0.907|-3.449|1.233|5.46|-1.231|-2.229|-3.943|-6.722|-1.345|-1.068|5.777|0.345|0.462|1.017|-2.787|-0.049|4.044|1.228|-2.104|-2.443|-2.074|3.109|3.79|6.412|-8.661|0|-2.191|-6.665|1.993|-2.25|-1.59|-0.664|2.08|-1.294|-0.045|0.179|4.077|-1.781|1|3.882|-3.973|-1.496|-0.045|2.35|-2.736|-4.385|1.281|-4.558|3.778|-2.214|7.782|0.015|-2.85|-0.456|17.722|-2.2|-2.476|7.032|-6.785|7.564|1.056|-16.126|-7.846|-0.591|-0.819|-2.005|-5.484|-4.524|1.481|-1.245|12.149|0.177|2.335|-3.682|-4.158|10.869|0.257|-4.247|3.011|0.084|-1.525|2.182|-2.19|-2.762|-2.214|0.743|-0.921|-1.131|-1.963|-5.277|3.512|1.138|-2.273|2.055|1.329|5.315|0|1.475|-0.204|0.658|0.635|-3.593|3.77|-1.857|-0.122|-1.335|0.228|-0.174|1.865|-4.844|6.131|-5.138|-6.167|-6.487|1.865|5.031|-0.741|-2.868|-3.628|-0.487|0.443|-3.138
00831|16037|/equities/east-west-bancorp|R1000VALUE||-6.793|-1.707|-0.542|-0.393|1.678|2.316|-0.057|3.963|2.099|0.314|-4.642|-4.901|1.87|-1.764|7.675|6.342|3.89|-2.907|3.355|0.963|-5.414|6.502|0.628|4.516|10.112|7.303|-2.539|-16.874|-1.022|2.296|-1.246|-5.666|0.575|-4.748|-1.656|-2.661|0.039|2.113|7.796|-2.074|-1.231|0.803|-5.582|-3.56|-3.966|-0.363|6.522|1.433|4.653|2.366|3.561|3.962|6.524|1.705|-1.26|3.862|0.978|-6.352|-0.732|4.633|3.623|-1.736|-9.64|10.073|4.744|8.365|-3.851|2.205|3.227|-3.597|-2.952|0.542|-4.676|0.272|0.731|0.869|4.254|0.165|-3.514|-4.677|4.229|0.917|-2.096|6.458|-0.276|0.654|3.573|-0.899|-5.708|4.826|-1.295|-0.925|0.709|0.615|0.182|4.022|4.476|7.619|-2.164|10.388|-4.399|12.291|2.253|1.9|-2.377|-1.821|-1.255|-2.698|2.58|-4.517|3.035|-0.785|-6.278|-4.493|-2.361|6.507|3.408|4.479|3.201|6.906|-7.58|1.251|1.325|3.559|3.691|8.404|1.199|-14.471|-5.692|4.42|-1|-4.468|1.407|0.201|-12.901|-16.664|-2.056|-1.702|0.696|-1.083|3.332|11.529|-1.604|1.244|3.718|1.603|2.985|-4.096|-4.577|-1.305|3.719|-9.235|5.784|-2.261|7.406|-3.557|-2.674|5.839|-0.71|-6.949|-3.429|6.738|-4.652|-3.144|0.461|8.202|-2.159|2.763|5.196|-1.308|2.405|-2.057|6.849|-5.109|-9.295|-0.681|6.589|-3.149|-2.761|2.609|-8.166|3.575|-1.589|-2.77|-5.421|1.458|6.524|-0.828|-12.747|-0.405|-1.068|2.125|4.686|1.644|-8.587|4.239|10.333|1.719|2.247|-2.751|2.436|-2.541|-4.028|-2.251|-0.24|4.756|-6.096|2.222|2.819|2.066|4.92|4.126|0.529|-1.441|-2.161|4.283|-5.975|0.783|5.959|-2.774|5.492|-4.554|0.29|-2.305|11.953|-8.049|-2.858|-0.802|-2.325|-1.934|-0.801|3.349|0|2.009|0.363|-0.148|0.418|-5.044|0.218|3.85|4.019|4.142|3.141|3.946|7.824|-3.942|1.43|6.271|14.159|0.635|5.573
00832|942360|/equities/amern-hms-4|R1000VALUE||-0.306|0.061|-2.423|-2.051|-2.066|-2.708|0.168|2.818|1.046|-2.188|-2.277|-0.387|1.091|0.449|-0.946|-1.453|0.192|-0.763|-3.091|0.531|-2.789|0.078|-1.552|6.734|-0.081|4.865|-0.902|-5.615|3.299|2.768|-2.291|-2.108|5.322|-0.284|-0.816|2.599|0.087|-1.677|-0.255|-5.441|0.566|1.588|-2.275|0.295|-2.69|1.673|0.16|1.732|5.54|-8.492|0.393|0.607|-1.174|0.183|-3.407|-3.648|4.365|-0.93|3.111|0.81|-0.209|1.563|6.669|-2.345|0.611|-3.818|0.78|2.228|2.568|-0.589|-1.082|-0.249|-1.741|1.941|0.867|-1.785|3.232|-0.816|-1.195|-2.148|1.239|0.138|-1.547|0.163|4.398|2.353|-2.271|-0.536|0.998|-1.516|-0.392|0.96|-1.529|0.279|0.872|1.34|-5.138|2.353|0.028|3.496|-1.44|12.448|-6.53|-3.329|2.621|0.801|-1.836|-6.05|1.472|0.056|1.869|0.627|-3.439|-0.329|-1.406|-0.565|2.282|0.888|1.693|5.13|-4.746|0.74|0.717|3.5|-0.119|-3.654|-0.114|5.442|0.423|2.159|2.271|0.795|5.395|-0.566|2.353|-6.505|-0.539|-5.173|-1.773|-2.196|2.609|3.88|0.031|4.811|2.754|-1.083|-1.168|-6.178|-0.243|1.792|1.125|-0.156|4.5|-4.096|-0.063|4.815|-4.235|-2.835|-3.755|-4.456|-3.698|5.766|-3.392|-3.589|-2.032|3.617|-2.191|4.152|0.832|0.67|0.788|0.908|6.758|-8.18|-3.981|-1.99|4.43|-2.48|0.241|-5.554|-6.756|2.238|1.888|-0.171|4.583|-1.189|2.622|-2.209|1.809|2.517|-2.657|-1.474|2.688|-2.667|-5.701|0.87|-5.091|2.684|2.042|0.41|1.494|0.889|1.276|0.1|0.15|-1.798|0.57|3.248|2.356|-0.985|-2.081|-0.329|-2.659|-4.47|5.171|-1.631|0.317|-2.499|0.024|-0.071|0.888|1.018|4.856|-0.757|3.069|-2.088|1.974|1.156|2.201|-0.161|-0.267|0.999|3.87|2.974|1.287|-0.117|0.884|5.767|-0.373|8.126|-4.367|-0.606|-3.541|4.977|2.349|-3.016|3.075|1.818|-1|1.798|1.167
00833|21027|/equities/hubbell-inc-b|R1000VALUE||-1.099|-2.874|-3.674|0.917|0.319|1.172|-2.237|3.087|2.15|-1.896|-3.57|2.849|2.633|1.061|2.022|2.736|3.602|-3.352|1.463|-0.259|-0.416|9.952|0.228|-1.092|6.157|-4.091|11.866|-4.84|-1.877|-0.722|-3.851|-4.607|-1.56|-3.245|-2.691|-5.22|-7.084|4.088|4.076|-2.485|1.855|-0.865|-5.912|-1.807|0.409|-0.156|5.302|-6.48|9.92|-4.234|-2.69|0.053|6.248|0.289|0.58|5.284|9.085|-7.249|3.665|3.197|-0.841|2.952|-0.245|-0.848|-2.691|2.071|1.989|-3.156|0.707|2.198|-5.711|-5.838|5.159|-3.568|7.207|-6.782|5.025|-3.413|-3.678|0.489|-0.687|5.762|0.511|2.175|5.189|1.925|-1.138|2.537|7.614|-0.194|0.607|2.976|-3.274|0.902|0.172|5.601|1.545|0.982|-0.11|3.917|2.725|0.292|0.411|-5.061|-4.657|-1.346|2.475|-3.169|-3.578|-0.292|1.567|6.566|-1.117|0.897|-1.855|-7.119|1.133|0.671|-1.134|4.57|-1.033|4.406|4.2|1.231|3.893|2.373|0.526|1.029|16.776|1.273|2.915|-9.054|5.658|-1.996|-1.805|-5.434|-0.166|0.555|3.805|0.659|4.415|2.803|-4.945|3.299|-2.476|-0.441|1.307|-6.965|0.088|-3.342|1.984|1.149|5.356|0.337|9.329|-0.377|-4.993|2.735|1.364|0.406|-2.209|8.588|-2.195|-5.851|0.724|4.192|-2.511|13.078|2.055|2.23|2.258|-0.966|6.998|-12.354|1.065|0.504|3.468|-4.213|-1.186|0.589|1.888|3.643|0.32|-0.614|-0.435|-1.698|6.362|-1.46|0.138|0.714|-2.16|-1.816|2.145|-6.113|-2.684|0.005|-3.952|1.893|-0.288|-1.58|2.971|-0.751|-2.999|0.927|1.216|3.16|3.801|2.002|4.321|0.272|-1.907|-1.062|-3.466|-4.994|-2.863|2.886|-2.213|3.346|-0.11|2.548|2.271|0.871|1.734|0.334|5.892|-4.966|-3.746|0.53|1.227|-2.968|-2.555|3.734|0.466|0.972|0.982|-1.549|0.666|3.074|-2.128|3.746|1.803|4.124|3.19|2.038|4.055|-6.507|2.374|-2.909|6.793|-2.512|3.341
00834|39220|/equities/wr-berkley-corp|R1000VALUE||1.028|1.292|3.393|-0.582|2.585|0.377|-0.624|1.907|0.227|1.993|0.377|0.349|-0.189|-3.651|-1.107|-1.311|0.628|-1.253|-1.303|2.203|-0.273|1.09|-0.165|3.022|2.442|0.511|4.616|-8.194|12.698|0.016|1.071|-0.824|3.461|1.027|-1.886|4.555|2.277|-3.328|4.938|-2.123|-1.764|0.683|-2.805|-3.479|-2.479|3.661|2.519|0.314|5.304|-1.135|-5.06|4.593|0.103|3.539|-1.206|-1.526|-0.596|-1.692|2.542|1.147|0.753|3.534|2.053|4.909|-3.573|1.952|0.076|-1.763|2.994|-2.556|-1.024|2.194|-0.025|-0.539|1.502|2.492|-6.978|0.304|-5.856|-1.334|2.563|0.842|1.315|2.068|-3.071|3.268|2.647|-0.482|-0.736|8.165|3.447|-2.084|5.147|0.726|-0.014|-0.86|-2.634|1.991|2.307|3.023|0.398|3.919|3.224|-0.877|-0.11|0.662|-2.188|2.015|3.536|-0.801|2.462|-1.631|-3.128|3.296|-0.769|1.316|4.48|-1.554|0.504|2.319|-1.805|3.654|-0.798|2.671|-2.602|-2.155|0.46|-0.458|2.434|-6.441|-2.567|1.349|3.715|-1.59|-2.649|-7.225|1.794|-1.177|-1.54|1.974|-3.395|-1.001|-4.689|-0.57|2.37|-1.198|1.943|-2.053|-2.788|0.638|2.536|5.102|-6.824|2.197|2.691|1.783|4.752|3.623|1.159|-4.631|-1.02|4.416|-2.66|-1.553|2.518|6.631|-1.119|-0.192|-0.603|-6.359|-2.956|1.955|2.589|-2.11|-3.328|-0.268|6.498|-1.262|-2.108|3.444|-2.177|-0.366|0.768|0.579|2.016|3.094|1.695|4.784|-1.206|0.796|0.556|0.234|6.024|2.568|-3.564|1.194|2.658|2.769|-0.286|-0.667|5.501|-3.417|0.224|-1.157|0.807|1.231|-3.234|5.76|0.817|3.668|1.514|1.551|0.641|-3.653|-2.22|-0.314|2.441|1.484|0.41|-2.192|-2.502|1.468|-0.461|1.714|3.383|-4.226|-1.746|-0.885|-0.472|-2.646|-1.179|2.17|-2.016|1.815|0.364|4.092|0.884|2.294|-3.238|4.989|5.236|2.136|0|3.24|5.809|-5.677|-0.393|-0.332|-0.09|0.484|-0.272
00835|21198|/equities/cubesmart|R1000VALUE||-3.366|0.469|0.771|-2.403|-1.318|2.004|-0.414|4.025|1.725|-2.682|-3.646|0.803|-2.953|-2.33|2.289|0|-1.465|-0.624|1.193|3.485|-5.403|2.367|0.235|6.96|0.581|4.96|-4.654|-5.991|1.081|-0.144|-2.98|4.046|-1.268|0.505|-1.84|1.631|0|0.822|2.809|-4.939|-0.611|-0.188|-7.802|-2.548|-4.197|1.329|1.2|-1.125|3.275|-1.907|-3.461|0.321|-2.619|-3.889|-1.316|-0.111|4.167|0.019|0.68|5.882|0.955|-1.149|2.267|-0.564|1.14|6.282|-1.328|-0.243|2.374|4.071|0.449|0.499|-5.095|3.912|2.251|2.429|-3.068|-4.039|-2.924|-0.177|3.171|2.454|-5.999|4.381|0.438|-0.069|-1.183|1.22|-2.798|-1.456|0.199|-1.993|-0.388|0.542|1.901|7.255|3.054|6.064|-1.178|7.192|0.58|6.592|-4.363|-6.005|0.908|-1.757|-1.575|-5.742|1.507|-2.41|-0.456|0.871|-1.759|3.596|-6.214|-4.331|-2.541|4.855|-0.851|2.951|-2.801|0.745|-2.121|1.004|-0.223|-2.645|0.152|1.253|-0.72|-0.543|-3.619|3.418|2.438|-2.675|1.622|-6.228|6.409|0.883|-0.766|-1.827|4.048|4.879|2.181|5.888|-2.112|-1.057|0.593|-5.866|2.726|3.54|-0.37|-1.626|5.911|-7.069|9.55|2.632|-2.844|-4.319|-0.472|-7.151|-7.746|2.241|-5.257|-3.193|-0.988|6.458|3.641|5.158|4.906|-2.669|-1.996|0.161|8.8|-3.382|-6.462|-2.49|11.141|-5.55|-2.039|-7.093|-9.985|-1.677|0.43|0.338|4.966|0.555|3.337|-4.74|3.097|3.41|-4.923|-1.134|0.471|0.652|-0.959|-0.234|-10.033|1.989|0.018|2.725|-0.055|1.098|-1.952|0.403|1.999|-2.69|3.5|2.015|6.982|0.165|-3.051|-3.204|-2.959|-2.662|3.902|2.824|1.362|1.017|0.967|1.388|0.803|0.165|3.587|-1.783|4.014|-1.186|3.158|2.695|2.553|1.546|-0.308|-0.378|0.738|3.497|2.628|2.063|1.652|4.379|-3.766|4.142|-1.353|1.427|1.589|1.644|1.292|-0.372|1.539|2.166|0.298|-0.267|1.567
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||-4.234|0.06|-1.386|-0.96|-2.766|1.126|0.38|2.964|0.361|0.565|-7.418|-8.944|2.353|0.465|3.204|3.011|-0.829|0.107|5.795|0.288|-3.954|2.592|-0.303|4.563|2.388|-0.69|5.578|-7.51|3.142|-1.846|-2.129|-2.77|-1.295|1.132|5.176|-2.231|-0.42|0.923|7.871|-0.265|-0.734|0.264|-7.92|-4.018|-5.245|0.617|2.844|-3.175|11.679|1.252|-4.506|2.052|3.401|-2.845|3.038|1.144|1.911|-4.87|1.598|0.213|-0.453|-1.532|-5.535|-0.023|2.459|5.814|-1.782|1.313|1.736|-3.44|-4.595|-0.994|1.82|1.781|1.163|-0.289|-9.036|-1.855|-4.267|1.754|1.135|3.053|0.263|-0.119|-1.216|-0.708|8.952|3.264|3.146|0.879|-1.11|1.56|-0.729|-1.061|4.495|2.222|-5.116|4.071|-1.622|1.95|0.796|6.749|1.07|-3.982|-1.871|-0.553|0.076|0.383|-3.394|-5.369|3.55|-0.98|-1.297|-0.42|-2.192|1.266|1.278|2.43|1.528|5.161|0.855|3.832|2.04|0.826|-1.77|1.165|-0.961|-1.711|-0.721|1.658|1.526|-5.804|1.812|4.861|-3.665|-5.257|7.499|-1.129|8.704|-3.2|3.926|5.11|-0.521|4.161|2.816|-0.983|1.63|-0.926|-4.761|0.685|2.816|6.132|-4.225|1.544|7.291|2.327|1.946|2.213|2|-2.548|-11.015|7.21|-5.488|1.523|-2.799|4.554|-0.862|5.268|2.42|2.254|0.877|-0.995|1.581|-8.945|-3.457|-5.596|14.855|-4.306|-5.421|-0.54|2.912|-0.834|8.307|-2.928|-5.212|1.791|1.737|-0.334|2.966|4.841|8.752|3.029|3.002|0.497|-9.313|-0.12|2.657|2.237|-0.358|0.676|4.478|-4.305|-2.165|-3.075|2.168|11.72|-2.097|1.159|4.186|-1.124|0.266|-0.833|-3.035|-0.662|-2.293|2.142|-4.62|2.887|-2.813|3.86|1.933|-2.143|-0.492|-0.548|2.146|-13.395|1.654|1.416|1.29|-2.715|-3.769|10.561|1.791|0.949|1.134|-0.893|0.019|4.597|-2.65|8.954|6.104|0.632|4.602|1.495|6.599|-8.034|-1.105|-2.788|9.637|1.38|0.323
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||-4.779|-0.021|0.558|-2.976|-0.785|0.875|-0.291|4.221|0.632|-0.52|-1.135|-2.138|-0.209|-0.85|3.946|-0.643|1.039|-0.517|-0.557|1.017|-2.899|1.536|-0.657|-1.131|-3.595|3.859|-0.439|-4.98|0.398|0.844|-1.64|0.917|2.097|1.049|-0.958|1.426|0.582|0.125|5.327|-4.68|0.021|1.636|-6.009|-0.674|-2.286|1.355|3.517|-1.165|-0.1|0.1|-3.322|1.378|-0.431|0.493|-0.295|-1.395|0.194|-0.961|2.523|3.256|-0.405|-0.303|0.081|2.935|-0.208|7.913|-1.327|1.893|2.211|-0.641|-2.695|0.56|-3.019|3.998|2.477|1.743|-0.794|-0.419|-4.827|-1.975|2.151|-0.089|-2.231|1.696|-0.088|0.553|-1.159|0.461|-1.065|-1.097|-0.895|-2.574|-2.391|1.397|1.948|3.602|-3.356|6.334|-1.255|0.354|-2.162|3.723|-1.087|-2.382|1.45|-0.066|-2.274|-3.459|-1.55|3.416|3.469|-0.239|-3.871|0.357|0.337|-4.565|2.388|1.293|-1.052|2.626|-5.238|0.08|-0.915|6.733|-3.167|-0.978|-3.82|-1.827|0.289|1.967|-0.897|-1.441|5.129|-0.562|-1.386|-7.623|4.074|0.171|-1.863|-0.26|1.643|1.437|-1.658|4.984|-2.937|-0.705|0.268|0.422|-1.883|3.569|2.254|-0.713|1.02|0.08|7.628|1.531|-1.381|4.769|-3.174|-6.161|-2.581|3.844|-4.352|-3.712|0.403|2.703|-2.52|2.343|1.947|5.572|0.812|-0.362|6.481|-4.107|-2.314|-1.113|7.152|-0.803|0.946|0.045|-4.846|-0.171|0.864|-1.698|4.548|0.111|1.191|-4.096|3.181|1.011|1.32|0.068|-0.363|2.275|-3.495|-4.247|-4.192|4.645|1.325|-0.518|1.444|0.351|-1.853|-3.07|-1.825|0.577|-1.503|-0.203|3.874|0.359|0.042|-0.169|-1.312|-6.468|5.748|2.103|-1.594|0.041|2.007|0.169|1.091|-0.213|0.883|0.433|1.159|-4.492|1.441|1.769|1.068|-0.239|-2.399|1.334|1.197|1.123|5.016|-0.939|3.336|0.332|-1.955|-0.463|-2.793|2.992|-2.112|0.986|6.03|-0.412|3.691|-4.232|-1.91|-1.395|1.248
00840|6447|/equities/iac-interactivecorp|R1000VALUE||-7.054|-1.284|-3.285|0.444|-3.012|1.557|0.522|2.735|3.775|-12.001|-4.477|-0.27|0.394|4.612|3.383|1.077|3.888|-0.639|0.056|-0.964|-3.942|2.107|4.843|-0.675|7.662|-3.422|-3.609|-6.599|-4.278|8.595|-17.14|-4.608|1.226|-2.892|13.029|-1.725|-0.61|0.686|2.645|-4.761|0.325|2.01|-4.925|-7.604|1.69|-2.352|3.237|-12.177|9.169|-4.262|-5.014|1.969|2.187|-5.521|0.625|4.058|3.857|-4.699|1.578|1.922|2.803|5.556|-8.67|-0.426|6.143|4.87|-0.939|-0.72|-1.276|-4.266|0.281|-0.02|-9.734|0.182|0|13.266|1.292|-0.394|-7.54|-2.287|2.695|1.426|-0.986|-9.215|0.494|-0.526|7.65|3.217|0.45|1.129|1.162|-4.019|-0.725|-1.337|2.967|5.074|0.307|0.928|0.706|6.06|1.295|7.075|-8.044|-2.778|-4.509|-2.739|0.159|-4.824|-2.31|-2.959|2.916|0.037|-7.671|-10.484|-3.348|1.482|-2.052|6.762|1.736|2.581|-2.748|6.334|2.016|4.502|-6.168|2.317|8.927|2.569|3.561|2.86|-2.664|-3.236|3.739|-0.56|2.04|-8.168|4.523|-2.631|0.962|-7.661|0.303|1.889|5.642|5.464|11.284|3.933|-5.675|-1.8|-12.85|10.457|1.698|-6.731|11.6|-7.064|0.599|2.131|-15.008|0.704|1.671|-10.041|-12.259|8.387|-1.895|-6.376|-8.993|-1.513|12.905|-7.831|4.691|-9.911|2.684|-8.534|8.51|-6.821|-5.587|1.466|4.424|1.779|5.625|-6.902|-5.009|-9.067|-5.922|0.751|-0.217|-3.436|6.888|-2.895|-10.345|3.058|-17.854|1|5.489|-1.487|-3.288|0.114|0.398|-0.835|5.087|-3.634|2.44|0.65|-1.957|-5.746|-5.897|-4.725|0.02|0.515|7.627|3.926|-3.469|5.51|1.202|-0.454|-0.535|2.819|3.902|-4.451|-5.259|-2.493|4.211|-6.271|-4.581|-0.912|2.117|-2.329|-0.196|-3.957|-3.835|9.181|-5.431|-4.762|1.258|0.777|2.955|6.427|3.782|-9.751|0.49|2.315|-3.852|-6.607|-0.076|5.548|18.39|4.703|1.447|3.227|1.125|5.499|9.439
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|0.084|0.006|0.31|0|0.103|0.116|2.464|-0.185|0.82|0.033|-0.332|-0.245|-0.534|14.131|-0.954|0.172|-0.623|-2.651|14.213|5.472|-2.337|0.727|3.499|0.552|-1.31|2.311|-0.081|0.542|-0.351|0.835|-0.064|-4.917|1.187|1.434|2.116|-0.244|3.087|-0.857|4.127|-2.334|-1.368|0.399|6.854|4.967|-3.429|-0.45|0.624|1.337|0.031|-2.499
00842|29655|/equities/guidewire-software-inc|R1000VALUE||3.974|-0.169|-5.875|-3.23|-2.98|20.132|1.416|1.211|-0.863|-4.312|-0.224|0.694|0.768|-4.44|-2.133|-0.988|-6.094|-1.013|18.952|2.42|-3.267|1.62|1.85|6.204|3.193|0.32|9.452|-7.052|-2.125|3.067|7.273|-13.948|-1.173|-3.978|-0.646|1.07|2.578|15.332|4.414|-0.743|0.631|-2.727|1.893|-2.709|-12.48|0.035|5.515|-1.39|4.779|-0.572|-1.047|1.76|0.869|3.512|1.965|1.589|6.239|8.705|2.023|-1.366|0.791|1.925|-2.77|4.556|2.528|-0.919|1.059|0.43|3.132|2.423|14.098|-5.789|-1.627|5.456|2.859|-0.203|5.491|-3.245|-3.713|-1.002|2.792|0.781|-4.241|0.788|-2.951|0.948|1.353|3.751|1.989|-3.601|2.154|7.356|-3.623|0.47|8.508|2.176|-3.642|4.431|0.465|6.301|-0.394|6.35|-1.737|-1.983|-2.384|1.622|2.951|-4.501|-2.772|8.806|7.158|2.047|-4.201|-2.318|2.659|4.97|-0.507|3.49|0.171|7.946|-3.08|1.508|1.058|-12.729|1.083|2.265|2.185|0.932|-2.195|-0.064|-0.701|-4.327|6.42|-0.13|7.972|-2.296|4.827|-4.291|-1.232|-2.573|3.524|4.63|1.967|8.626|0.991|3.456|-4.757|0.842|3.655|4.58|1.788|-6.352|14.272|-10.16|4.434|5.085|-14.512|2.728|-0.581|-4.295|-6.851|1.416|-5.176|-6.205|-6.027|4.487|0.939|2.169|7.702|-6.388|6.103|-8.74|6.798|-2.94|-5.979|-3.185|6.418|-3.471|4.132|-11.203|-3.109|-1.547|-0.437|-3.091|2.842|-1.943|8.201|-2.335|0.773|0.171|-7.588|-1.991|0.196|-2.085|-4.669|-2.566|-6.289|-0.246|1.399|-1.596|2.526|-4.359|-5.377|-1.821|-0.366|-0.048|1.847|1.355|2.551|0.253|-1.831|1.617|-2.712|-0.764|4.246|4.277|0.605|-2.775|0.425|0.27|4.569|-1.603|-1.273|-1.789|2.31|2.179|5.639|6.691|2.036|1.162|-4.063|-6.454|0.543|-0.313|1.153|1.571|-1.376|0.923|-1.85|2.995|-8.253|-11.885|-2.121|6.031|5.778|-7.251|-1.032|-4.522|1.701|1.195|1.185
00843|13961|/equities/aqua-america-inc.|R1000VALUE||3.377|1.941|4.349|-3.367|-2.643|-0.405|-0.278|1.123|1.031|1.571|2.911|-0.802|0.188|1.495|-0.379|-1.125|-1.866|1.062|-2.284|-0.849|0|-4.661|0.123|1.471|-1.012|2.946|-0.48|0.687|2.025|-2.506|-0.779|4.818|3.912|3.835|0.114|-0.902|5.942|-4.342|2.729|-5.752|-0.823|0.275|-6.022|-0.642|-2.723|1.265|2.409|-2.697|3.74|-1.545|-4.217|3.55|2.379|-0.391|1.053|-3.382|1.209|-0.333|-0.637|-1.134|0.456|-4.772|1.916|-0.025|0.717|7.842|0.429|0.269|0.269|0.433|-2.014|1.343|-6.151|1.096|3.864|4.683|1.834|3.143|-4.103|-3.293|1.147|1.75|1.551|1.692|-0.769|-2.929|2.521|-2.405|-1.148|-0.652|-4.014|1.804|0.91|0.565|2.909|0.25|-0.083|1.981|-0.675|5.643|-6.002|7.632|1.094|-1.673|0.874|-3.321|-5.323|-3.82|2.949|-0.191|-1.846|-0.347|-4.869|-3.025|-3.512|-2.227|4.662|5.185|-1.904|-0.25|-3.427|-0.433|1.637|0.813|0.894|-5.361|-1.254|0.867|-2.266|1.158|-4.086|3.162|3.657|-1.057|2.111|-0.786|-5.383|-3.792|1.073|-2.644|-0.34|1.117|-4.612|-0.041|2.263|0.336|2.301|-3.587|-0.186|-0.719|3.289|1.181|5.338|0.068|8.046|2.456|-1.554|-2.03|-6.676|-2.699|-4.685|-2.746|-2.228|-2.841|-0.327|2.346|-2.33|6.697|2.441|2.304|-2.087|3.22|10.534|-8.856|-3.265|1.616|0.672|1.654|1.659|-0.335|-7.73|-2.649|-3.186|-2.13|5.285|3.889|2.867|-4.221|3.019|4.064|-0.568|-3.152|-0.797|-0.997|-2.591|-5.309|-2.812|2.815|1.339|2.161|4.043|2.625|-2.738|3.055|-1.05|1.19|0.32|-1.179|2.416|0.238|-1.95|1.572|-4.267|-1.861|1.478|-0.855|-0.284|-2.455|2.83|0.966|0.808|0.668|1.525|0.854|0.407|-4.564|3.189|-0.941|1.637|1.401|-0.557|-1.04|-1.751|1.545|3.938|1.632|1.176|4.122|-2.414|2.041|1.355|-7.702|-2.336|-3.054|3.952|1.848|-1.495|-5.275|3.024|4.003|-0.937
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.368|5.352|-0.639|4.999|-2.427|1.629|-1.054|-0.324|-0.896|-3.444|-0.704|1.406|1.083|-2.964|-4.682|9.642|4.496|3.515|2.712|-7.364|6.756|-3.087|0|11.331|4.321|4.331|0.03|5.451|-2.213|-1.382|-1.236|-5.706|1.371|-0.536|-1.033|0.458|3.472|-7.314|9.126|1.671|-2.972|-6.437|-0.449|-5.423|-8.458|0.626|-4.751|-1.73|0.642|5.371|2.2|6.967|4.335|-1.191|-1.194|2.429|7.194|-2.619|-7.546|-0.756|7.249|-4.712|-4.539|-8.884|-8.596|-0.357|-1.068|1.977|5.913|1.325|2.44|-2.924|3.787|2.706|-4.978|-1.331|0.64|0.127|-3.343|-0.223|-9.185|4.303|0.956|3.863|3.175|2.919|-2.006|2.311|1.037|-2.69|4.515|2.465|6.241|1.774|-1.618|-3.42|-3.284|-2.587|5.569|0.775|1.134|-0.241|2.48|1.234|1.836|-0.14|4.348|0.784|2.341|-1.442|4.037|3.882|2.526|1.147|-0.083|-0.094|1.276|3.469|2.539|1.349|2.119|2.334|-3.144|5.945|-1.955|1.145|0.888|-2.212|3.064|-0|-0.439|4.953|-1.91|-0.017|2.454
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.122|0.078|-0.133|-0.111|0.489|0.178|0.111|-0.067|0.888|-0.414|0.022|-0.446|-0.011|0.123|0.257|0.359|-0.19|-0.145|4.587|4.093|0.085|0.49|5.072|3.229|-3.55|4.556|-3.329|0.234|-4.572|7.758|-1.693|0.914|-0.291|6.23|-2.663|-1.014|-0.858|4.789|-2.077|4.604|-13.026|6.802|1.464|-0.176|6.165|-0.685|-3.79|-1.965|2.37|4.335|-0.036|1.163|3.538|0.835|0.611|-0.229|-3.811|-5.903|-2.893|2.358|2.746|-1.839|4.252|-5.154|0.55|3.367
00847|7972|/equities/cleveland-cliffs|R1000VALUE||3.373|3.072|6.546|-0.599|2.546|5.953|2.969|0.288|8.891|-4.97|-12.063|20.675|-3.951|11.905|18.868|6.304|-2.65|-5.658|30.36|-10.031|-14.849|8.714|-21.171|12.263|8.356|-0.545|5.46|-18.31|-9.554|-9.336|5.912|-9.502|-4.493|-1.132|14.343|-1.953|2.298|-2.532|3.737|4.211|2.814|-1.493|-8.129|-13.767|-4.9|-0.08|12.862|-14.219|-3.014|1.53|-6.241|6.088|1.077|1.881|8.411|-1.175|4.474|-12.711|-1.583|5.485|-4.552|-5.52|-9.825|1.978|-6.184|3.389|1.624|3.986|-0.738|-5.633|-8.565|2.188|-3.427|1.097|-1.591|-1.566|-14.08|-3.835|-2.742|-2.155|6.961|7.591|-5.86|-0.427|4.253|1.761|0|-2.311|10.423|3.892|-4.266|-3.391|-6.121|-1.543|10.909|7.595|-4.819|8.82|-1.236|2.659|-3.329|6.733|9.938|-3.76|-2.194|-0.832|8.091|1.19|0.351|-8.188|5.798|-2.005|1.838|-9.04|-5.611|7.004|-4.594|2.885|-2.804|5.875|-3.886|2.937|6.312|4.805|-3.818|1.634|-1.608|-2.926|-3.149|-8.525|0.579|-5.837|5.164|0.403|-10.377|-15.007|15.568|-0.505|-0.602|-7.685|-0.093|3.1|0.239|12.172|15.767|-4.675|11.699|-2.387|-5.603|4.586|9.56|-5.162|16.052|-3.197|-17.687|13.08|-2.562|10.097|1.507|-11.533|-19.915|11.422|-10.251|5.284|-9.558|7.428|3.388|13.38|4.203|-3.103|-1.84|-4.369|-3.569|-12.984|-14.534|-6.471|12.758|0.276|-9.909|-5.375|-11.952|-6.128|0.227|-4.913|-1.939|20.131|6.226|-0.347|20.642|12.677|0.899|0.265|13.197|-1.826|-22.993|-5.527|7.212|7.294|-1.457|1.629|0.696|-7.875|-0.501|-1.569|-0.268|-7.258|1.09|11.137|4.023|4.934|-4.098|-6.221|-6.341|-2.384|-1.888|6.003|-11.029|7.577|-3.92|15.848|8.279|-11.658|0.849|5.519|4.588|-17.062|22.999|-1.243|11.406|-7.432|-7.623|18.253|-0.667|-0.056|0.897|-8.187|17.2|-0.361|-5.188|24.221|5.847|-21.622|2.53|-0.539|8.801|-6.463|-0.485|-8.647|23.901|2.898|4.97
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.206|5.72|0.775|-0.597|-2.093|-4.141|0.705|-2.419|0.264|-3.107|18.548|2.921|5.686|-0.215|-0.371|3.015|-1.606|5.383|4.643|-4.291|-3.351|4.844|-0.92|4.452|-6.695|-4.55|4.783|7.503|-1.222|0.255|0.351|-0.334|0.98|-1.301|5.664|3.253|4.22|9.911|-1.33|3.168|-0.161|-0.997|2.578|7.216|0.441|0.487|1.62|8.706|-5.544|-2.434|-1.749|4.682|1.793|0.833
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||-2.628|-0.901|-0.981|-4.953|-0.982|-3.461|-3.617|-1.697|-3.869|-1.168|-1.417|0.728|1.422|-2.094|-4.105|4.012|1.515|-1.992|-3.046|-0.803|0.31|-1.553|3.948|4.856|0.677|4.919|-1.93|-11.017|3.062|4.867|1.929|-1.581|0.909|5.605|2.155|-2.009|-3.13|1.535|-1.572|-2.492|-0.371|1.657|0.935|0.504|-3.439|-0.36|5.541|-2.335|3.964|-4.226|-0.406|-0.3|1.545|7.934|1.9|1.651|5.125|-5.438|0.673|1.241|0.529|5.033|2.836|-2.34|4.25|-1.456|0.462|0.265|1.352|-0.95|-3.394|-2.886|-0.496|2.174|5.615|2.651|0.782|-1.057|-0.264|-1.699|-1.007|0.998|1.273|-1.841|-0.266|3.527|-0.859|5.742|-1.022|-0.123|2.127|3.129|2.333|-0.362|3.366|-2.335|-4.684|-0.598|2.077|0.182|1.414|4.834|7.765|-2.14|-0.621|4.352|-1.944|-1.777|-3.421|0.256|0.821|2.413|1.984|-0.934|-0.278|10.566|7.956|5.579|-4.206|-1.297|-1.992|-0.028|0.64|1.927|-1.231|-3.997|1.336|2.031|-2.628|2.422|-5.197|-5.758|6.11|-1.936|11.023|-8.2|4.87|-2.095|-1.52|2.39|-5.278|5.163|0.894|7.329|2.757|1.027|2.194|-2.572|1.782|9.063|1.572|-3.048|5.692|0.359|2.845|1.443|-3.56|-1.932|-5.367|-7.365|-5.353|1.827|-5.263|-3.425|-0.437|5.817|-1.758|-0.634|3.697|-3.073|2.855|-7.33|9.976|-0.708|0.296|-1.829|4.759|-2.23|5.323|-10.282|-9.977|-7.714|-4.947|1.577|0.704|-1.947|8.354|-5.157|5.59|2.678|-3.32|-0.643|1.535|-7.535|-2.464|0.23|-8.628|1.264|4.161|-0.346|-0.47|-0.281|-1.951|2.107|1.46|6.061|3.931|2.695|-0.227|2.074|-1.797|-0.879|-1.876|-2.93|-0.663|2.677|-1.567|-0.923|2.479|-1.241|2.701|-1.78|2.496|-0.375|2.304|-0.287|1.605|-1.814|3.522|-3.517|1.636|1.538|1.309|0.652|0.963|3.882|2.897|0.204|-0.607|3.1|-1.181|5.036|1.479|5.062|6.925|-5.488|-0.464|-1.102|4.628|-1.483|-7.284
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||-7.712|5.42|-7.98|-6.527|-2.5|1.149|-3.333|4.408|11.658|6.63|-20.088|7.092|-1.856|-1.822|1.856|2.619|-0.709|-2.083|2.37|3.431|-5.116|-0.232|-0.231|19.337|6.785|3.04|-3.235|-14.358|-2.934|-0.969|-5.275|1.632|-11.364|-1.224|-2.97|-6.827|-1.455|8.055|0.394|-0.588|-0.391|2.811|-2.544|-10.664|-0.175|9.143|21.247|-5.252|-30.862|2.799|-4.03|-1.034|1.652|-4.31|0.288|5.632|-1.499|-2.77|3.158|4.724|11.599|-11.371|-8.677|6.677|13.817|3.578|-1.757|2.338|2.773|-4.921|-0.175|-2.397|-2.829|-3.84|-8.759|-3.792|1.86|-1.132|-4.071|-0.808|2.909|2.266|-0.282|-0.84|-20.578|0.335|-4.883|1.399|3.915|-3.037|1.542|4.729|-6.371|-0.857|9.882|5.853|0|10.151|1.11|9.741|-4.367|8.019|-5.778|-0.295|4.314|-3.279|-7.064|-1.769|5.15|-4.115|2.101|0.705|-0.281|3.947|-27.696|-1.561|-2.634|6.129|-2.413|8.295|-3.19|10.719|2.497|4.297|5.062|-8.625|4.575|-13.657|-2.208|0.555|-0.771|-3.301|1.404|-5.317|-2.2|-11.972|12.922|-6.069|-2.281|-2.055|1.727|1.196|6.569|13.712|7.554|2.206|-1.923|-7.556|-11.067|5.307|3.78|-12.642|5.055|-3.167|13.384|3.027|-5.308|0.319|-8.211|-3.217|-14.135|7.043|-4.722|-2.188|-6.017|-8.438|-1.035|0.625|7.303|-5.426|1.357|-4.437|10.566|-5.154|-4.901|-1.409|2.901|0.906|-2.048|-6.569|-0.697|-3.895|1.357|-4.703|4.356|2.839|10.839|8.088|-15.679|-1.938|-0.374|8.514|-7.5|-2.379|-8.944|-19.535|-4.889|-4.931|4.388|-3.186|3.861|1.814|-1.279|1.165|-0.771|-0.384|5.631|-0.314|4.652|-1.161|-6.716|-4.51|1.768|-9.558|4.998|5.394|4.537|-3.609|3.289|-9.308|0.52|-5.049|-2.553|0.148|5.512|-3.544|-17.537|7.057|4.852|0.597|1.86|0.107|7.547|-0.688|-0.343|-3.706|9.702|-4.13|8.319|12.406|-6.462|-25.016|0.231|1.748|2.799|-1.865|0.238|-4.263|3.433|-1.263|-2.051
00851|24357|/equities/watsco-inc|R1000VALUE||-11.557|4.244|2.093|2.071|-6.612|1.64|-3.228|0.164|1.044|-5.524|-11.25|4.083|0.149|2.784|4.77|3.475|-2.35|-3.019|0.422|-2.559|-7.508|3.419|0.807|3.51|-9.983|-0.446|6.462|-4.75|0.982|-2.338|-0.788|1.707|1.133|3.099|3.99|-2.812|-3.339|-0.234|6.989|-2.497|-0.877|-0.904|-4.981|-3.244|-4.494|-0.575|6.539|-1.468|11.498|-0.399|-5.337|2.268|2.265|-3.083|1.301|2.706|6.252|-5.629|-2.117|2.674|0.369|0.839|-8.454|3.271|0.361|2.339|3.907|-1.887|-1.222|3.32|-2.584|-2.991|2.496|-0.342|3.167|4.815|11.662|-4.977|-5.951|2.817|-1.713|8.733|0.778|1.658|2.483|0.923|-8.197|5.062|3.126|-4.17|-1.83|0.409|-5.244|0.705|1.026|2.258|3.937|0.258|1.346|3.6|2.271|7.34|-1.355|-9.162|-1.356|2.703|5.988|1.055|0.907|-4.31|4.456|1.457|-3.737|-0.478|-4.431|2.785|0.428|-1.547|-2.907|4.435|-0.357|4.192|3.249|4.64|-3.242|-0.175|0.131|-2.792|2.352|8.478|3.356|-5.129|6.184|1.295|0.942|-6.684|4.6|-7.322|10.023|-6.286|11.321|4.163|-1.637|5.013|5.176|-1.098|-1.245|-2.894|-1.291|-4.427|1.25|-0.928|6.077|-3.556|9.379|2.841|-6.581|0.396|1.791|-6.298|-5.616|5.143|-4.394|-3.435|-2.734|7.392|2.957|7.748|0.221|2.068|3.141|0.283|5.794|-10.568|-0.847|0.274|3.555|-4.436|0.565|-3.786|-8.317|0.898|-3.985|-1.262|2.012|-3.436|8.579|0.187|6.115|3.206|-1.441|-1.671|-4.184|-1.287|-5.12|-0.451|-4.308|3.291|-0.623|-1.407|2.384|0.573|-0.727|0.103|2.341|1.948|-1.807|3.372|4.376|2.191|-3.639|1.351|-3.014|-2.335|3.966|1.179|-0.5|-0.17|-2.029|-4.303|4.4|-2.909|0.873|2.777|2.224|-3.843|-0.881|-1.078|2.602|-4.666|-0.842|2.588|0.202|3.028|2.745|3.323|2.813|2.456|2.266|3.505|-1.415|-0.197|-1.846|2.448|1.568|-5.578|6.583|-2.433|7.213|-3.262|2.513
00852|39217|/equities/american-financial-group|R1000VALUE||-7.505|2.389|2.81|1.008|0.873|2.054|0.929|2.241|1.794|5.653|-3.003|-0.981|0.902|-0.871|2.009|0.888|-0.04|-1.031|0.952|2.008|-4.012|3.94|-6.068|2.53|-1.157|1.79|3.21|-6.329|4.257|-0.423|0.087|0.689|3.735|-2.807|-2.599|-7.315|1.088|-0.03|4.058|-3.807|-1.46|0.015|-2.094|-2.147|-2.642|0.266|6.276|2.194|8.66|-1.314|-7.743|0.28|-1.955|2.612|-0.369|1.005|0.142|0.344|1.543|1.913|1.438|-0.399|-0.156|2.466|-0.873|5.324|-2.739|-2.589|1.732|-3.129|-1.355|0.682|-3.385|1.675|3.092|0.055|-0.407|0.432|-3.953|-2.88|4.048|-0.966|2.914|1.044|1.007|2.155|2.64|3.691|-1.563|0.737|0.471|-1.947|1.935|0.185|-0.244|2.711|-0.55|2.807|3.774|0.655|0.103|2.281|0.402|-1.961|-2.996|0.734|-1.439|-0.062|3.054|-6.478|2.563|0.473|0.582|1.794|-8.637|1.548|4.723|-3.919|0.573|2.344|-0.309|0.25|-0.48|2.468|-2.833|0.974|0.173|-5.614|1.556|0.675|-1.55|0.354|2.949|1.496|-4.868|-7.966|-0.105|-0.635|0.233|1.777|-3.673|2.598|-4.521|1.381|2.834|-0.392|4.18|-2.706|-4.071|-1.206|0.936|1.696|-2.891|1.551|10.84|1.091|1|3.335|-0.389|-4.066|-2.494|3.702|-3.409|-2.509|0.245|5.215|-4.182|1.342|-0.775|-3.632|-3.261|3.686|4.833|-2.923|-3.32|1.121|5.222|-3.391|-3.374|7.669|-4.027|-1.623|0.404|-1.444|-0.783|6.411|4.503|-0.959|0.43|1.797|-1.406|3.353|2.371|1.686|-6.366|-1.568|0.299|1.418|1.285|-1.695|3.254|-3.89|-0.975|0.407|0.627|5.079|-2.354|4.736|-2.025|6.511|-0.724|0.295|0.281|-4.47|0.746|0.037|1.741|1.872|4.293|0.461|1.028|2.576|0.244|-2.971|4.885|-3.123|-1.109|5.434|1.658|0.553|1.142|4.753|-0.743|3.651|0.998|3.774|-1.903|-0.112|-1.265|3.835|6.298|-0.735|-0.509|7.878|6.384|10.962|-3.261|-3.69|3.926|0.057|2.601
00854|41235|/equities/rexford-inl-rty|R1000VALUE||-5.544|0.216|-0.953|-3.183|1.096|3.574|2.449|6.145|3.704|2.227|-4.519|3.04|-1.484|-0.189|2.484|-0.876|-0.191|1.638|2.242|1.644|-2.94|4.506|-0.35|3.688|1.566|0.215|-6.286|-12.024|0.973|-2.376|-1.137|-2.106|2.151|0.273|2.023|-2.755|-0.538|4.821|4.923|-4.741|0.801|1.815|-6.973|2.098|-4.872|0|0.167|-2.552|1.316|-1.845|-5.822|-2.767|-2.19|-4.177|-1.213|1.067|2.513|-3.083|-2.133|3.439|1.207|1.078|0.245|-0.122|-0.264|8.172|2.086|0.157|-0.692|1.609|-2.734|3.846|-5.761|2.749|1.599|2.778|1.076|-8.44|-3.97|-3.36|-1.218|-0.953|-3.274|1.957|0.559|-2.318|0.779|-2.644|-0.111|-1.688|-0.054|-0.649|-1.123|-0.16|-0.654|7.898|2.363|7.313|1.554|4.214|-1.572|9.306|-4.837|-9.902|1.369|-2.29|-2.739|-2.273|-2.351|-0.598|1.499|2.869|-3.102|-1.619|-1.195|-2.018|1.037|6.452|-1.168|3.962|-6.497|4.554|-5.395|-0.44|0.516|-2.322|-1.993|1.65|-2.175|6.203|-8.051|-2.129|6.499|-2.54|1.879|-8.41|2.139|-1.919|-1.316|-4.433|3.181|4.915|2.189|4.914|2.8|0.202|1.432|-1.34|-1.873|-0.466|0.234|-0.34|3.349|-2.384|11.053|-1.541|-0.335|-2.308|-8.078|-3.316|-9.832|6.047|-4.688|-3.964|-1.459|4.74|-0.978|4.706|4.745|0.88|0.578|-1.26|4.329|-6.643|-6.114|0.061|2.263|-7.097|-4.317|-8.291|-3.726|6.406|-1.906|0.466|6.606|0.055|5.273|-3.192|-0.462|2.585|-0.301|-2.946|0.377|-1.09|-2.093|-1.699|-7.138|4.658|2.189|0.972|5.02|1.793|-1.306|2.594|2.029|1.205|2.611|7.396|5.502|0.243|-1.098|-2.165|-0.997|-5.123|4.342|-1.235|0.114|-0.727|0.683|0.654|3.313|0.681|2.298|-2.973|3.208|-3.206|5.295|1.901|0.656|1.951|-2.199|-0.936|0.579|0.803|3.612|2.026|0.758|3.772|0.609|3.53|-0.272|-3.771|-3.709|3|2.166|-1.49|4.238|1.707|-4.582|1.467|1.023
00855|20451|/equities/knight-transportation-inc|R1000VALUE||2.318|4.439|-0.974|-3.958|-3.294|-1.8|-2.379|5.812|3.381|-0.436|-7.917|0.403|-5.561|-0.211|5.264|5.706|-0.328|-4.214|0.654|3.503|-6.199|7.538|2.413|6.501|-1.193|-1.229|2.309|-10.494|-1.959|-4.514|-1.252|-6.602|-3.242|-3.766|-0.037|-5.08|-0.262|4.357|4.736|-3.944|1.735|3.157|-6.278|-0.126|-6.503|3.02|3.577|-6.661|12.602|0.723|1.155|2.043|2.126|-7.771|3.524|-1.117|5.431|-4.391|-3.304|1.347|4.517|0.808|-1.015|2.5|0.241|0.91|-0.982|3.247|3.4|-2.664|-0.435|1.153|-2.93|-1.424|5.906|0.384|-2.597|-5.608|-4.081|-3.362|4.641|-2.881|-4.058|2.228|-5.187|2.464|-4.967|0.707|3.558|4.217|1.177|-3.582|-2.186|-2.089|1.869|3.789|-0.554|7.837|0.874|3.228|-1.985|6.177|-6.534|7.147|-1.846|-2.792|-0.693|-5.484|2.239|-5.395|1.246|-3.245|-5.449|-0.484|-0.729|7.191|2.475|0.402|-1.476|2.889|-1.765|-1.381|-2.09|1.733|2.51|-4.696|-1.377|3.125|-0.319|1.309|2.18|-3.535|2.112|3.261|-4.486|-5.101|2.885|-4.291|1.726|-4.739|4.939|4.711|2.394|-0.541|5.781|0.076|-3.625|-0.803|-3.42|3.864|-0.219|1.937|11.252|1.195|0.591|-2.308|0.518|-1.328|2.129|-0.229|-5.658|1.193|-5.076|-4.471|-1.666|3.733|-1.037|7.387|5.986|0.145|1.048|1.36|6.373|-3.888|-6.098|0.389|5.486|-2.976|-3.479|3.237|0.125|3.865|-2.229|-0.486|-10.546|-5.737|9.266|-5.691|0.239|0.872|-2.639|-0.825|0.468|-0.126|-2.095|-2.989|-3.938|3.376|-0.051|-3.248|6.091|0.122|0.684|-5.426|4.563|1.676|0.729|13.789|2.827|-4.107|-3.687|0.405|0.096|-2.576|2.565|3.907|-1.207|2.746|-1.046|2.729|-0.901|-1.949|9.383|-0.893|2.683|-4.26|-1.038|-1.11|-1.282|-1.084|-0.993|4.775|0.813|-6.781|0.12|2.707|2.072|4.69|-0.977|1.677|4.907|-2.085|1.8|5.143|3.05|-8.488|-0.637|1.196|3.945|-0.924|0.38
00856|39189|/equities/amdocs|R1000VALUE||-1.883|0.845|-2.578|-1.424|-1.163|0.503|-3.059|1.042|-2.293|5.823|-3.825|-1.756|1.314|-4.687|1.747|-0.241|-0.783|-0.358|0.567|0.438|-0.022|-0.109|2.338|3.93|3.402|0|-0.621|-7.971|3.036|0.318|-2.73|3.679|-0.852|-0.34|2.71|-2.517|3.412|0.459|3.26|-2.329|-1.888|-1.402|-0.332|0.762|-0.092|1.226|2.012|-8.886|4.667|-0.911|-2.33|3.105|0.068|0.41|1.879|-0.324|1.861|-2.369|1.803|1.848|1.036|-3.037|-1.496|5.128|2.466|2.829|-0.57|0.561|4.78|-2.079|-3.177|-1.139|-2.251|-1.778|-0.799|-1.271|-1.335|0.49|-2.414|-2.811|0.078|-2.061|-0.582|1.711|-0.654|0.625|1.615|-2.899|0.228|-0.464|1.423|4.09|-0.137|-0.057|2.626|-0.047|0.328|2.828|0.63|2.929|-2.787|4.88|-2.345|-0.383|-3.965|-0.308|-1.412|-1.415|-1.507|-1.813|2.92|1.736|-2.598|-0.181|-5.733|-0.742|-2.792|0.062|-1.851|3.13|-1.793|3.478|-1.142|-1.385|1.81|5.402|0.569|-1.753|-0.653|-4.432|0.313|-0.229|2.16|3.297|0.298|-0.548|-2.334|-1.508|-1.157|3.372|2.7|-0.298|1.274|-2.537|1.034|1.723|2.161|-0.85|-2.163|3.146|3.102|2.54|1.336|-5.61|5.298|3.911|-2.781|2.291|0.101|-2.971|-4.171|1.886|-2.954|-4.492|1.619|2.019|0.149|0.323|4.253|-0.276|-1.16|-0.507|8.39|-4.278|-5.901|-0.023|3.462|2.04|4.16|-0.765|-2.579|-1.112|-0.361|-0.527|1.905|0.257|3.497|-3.603|3.724|-0.792|0.315|2.786|2.036|0.733|-0.819|0.625|0.521|0.686|1.697|1.387|3.148|-0.597|-3.354|-1.543|-2.391|-2.749|-4.091|0.62|3.636|2.045|-0.742|-1.018|0.207|-1.073|1.569|-1.154|-0.256|2.598|-1.154|-1.001|-1.105|-0.881|1.352|-0.571|1.285|-3.699|0.285|3.214|0.748|-0.488|1.406|0.104|-1.804|2.68|3.298|1.768|-11.879|1.948|0.826|3.442|1.926|-1.507|-0.799|3.44|6.216|-0.226|1.085|-0.596|-0.691|1.809|0.621
00858|6446|/equities/ciena|R1000VALUE||2.965|6.708|2.573|5.401|12.503|24.178|4.632|-1.167|-4.408|7.255|0.034|4.26|9.299|-4.461|-0.901|10.184|3.284|-0.77|-9.168|-0.199|-1.256|8.697|2.594|10.479|9.644|2.314|9.869|-13.093|-6.101|2.694|-7.384|-13.372|-5.364|-6.37|0.1|2.949|-9.812|13.992|3.052|-1.627|-3.52|-0.824|-2.608|21.935|5.536|-0.585|4.329|-6.522|12.412|-0.234|-1.852|-4.586|2.669|7.895|5.244|4.558|9.793|-11.258|1.963|5.093|10.223|1.434|-4.067|1.559|1.292|4.255|-2.927|-0.557|3.747|2.077|-5.024|-2.371|1.003|-0.509|2.784|2.489|7.002|-4.474|-4.182|-3.761|-2.906|1.819|-7.848|-10.782|9.958|-1.037|-1.463|3.881|6.223|-2.076|5.611|7.086|3.155|1.902|1.564|-1.939|-5.134|1.52|1.903|2.402|0.524|7.021|-1.489|-0.857|-6.145|-5.311|0.255|-3.421|1.224|-0.516|16.823|0.582|-1.245|0.409|0.048|-1.934|2.267|-4.006|1.647|3.584|-7.425|7.158|-14.087|0.292|6.834|3.478|-1.52|-4.257|-1.813|-8.311|1.307|-3.884|6.683|-0.425|-0.182|0.896|6.301|-3.288|-1.628|-3.537|-1.391|1.471|-1.566|-0.642|0.863|3.345|1.879|-4.61|13.379|1.496|-1.54|-0.467|-2.046|-4.767|12.001|8.815|-2.464|0.396|-0.419|-2.987|-5.594|0.249|-17.531|-3.89|1.993|3.422|2.5|6.524|1.979|0.021|4.053|-2.769|7.759|-3.671|-7.222|-6.86|4.996|-4.813|-3.484|-1.668|-2.042|0.86|-4.088|-4.62|0.876|0.682|9.312|-16.621|-4.017|0|7.647|-2.341|0.927|-0.247|-9.102|-2.245|-5.093|1.276|2.536|1.05|20.069|0.576|-0.049|-1.042|1.504|11.439|3.076|0.804|-0.665|0.708|0.404|-2.108|-1.428|-5.288|-0.455|3.983|-1.663|-1.653|-2.202|3.434|2.107|-4.527|-0.449|-0.378|3.544|-4.653|-1.866|13.505|-0.057|2.242|-3.954|6.737|-7.326|-4.238|0.726|-0.247|1.78|0.343|1.987|9.667|-5.022|-4.099|-3.237|1.609|3.634|-2.98|3.226|0.718|0.151|-0.751|3.68
00859|39146|/equities/ugi|R1000VALUE||-2.575|-1.836|1.003|-5.351|0.55|-0.202|-1.925|0.255|0.342|-2.607|0.056|-0.853|2.136|0.508|-2.02|-0.523|0.331|1.943|-1.525|-0.055|1.691|1.371|4.634|2.513|-1.569|5.171|1.612|-5.6|-1.024|0.242|0.303|-3.337|3.39|2.354|0.875|4.133|1.352|0.764|6.325|-1.153|2.287|2.64|-4.483|2.994|-8.726|6.561|18.159|1.302|1.492|-4.75|-2.648|2.846|1.821|-3.089|3.745|0.042|0.209|-3.774|1.26|0.944|3.923|-5.061|0.244|1.108|4.056|4.647|-2.271|0.615|0.574|-2.667|-8.68|5.819|-2.866|-0.562|2.51|-4.255|-1.399|9.719|-6.534|2.282|2.165|-0.208|-3.951|1.87|1.821|-0.74|3.311|-3.993|5.913|4.842|-6.751|-5.01|1.423|0.367|7.594|-0.697|2.228|2.326|-2.577|9.166|-7.782|8.019|-0.433|-2.76|1.761|-8.652|-4.762|-1.146|1.58|-4.828|11.273|-2.196|-3.97|-1.023|-8.468|0.717|0.991|1.118|-3.782|1.966|-4.856|-5.378|4.704|-0.848|0.963|-2.403|-5.836|-9.976|-3.172|1.274|-0.49|-0.115|4.793|-5.31|-0.256|-6.596|-0.292|-3.678|-0.559|-6.217|5.451|1.015|-3.217|3.193|6.447|-0.696|1.744|-4.353|-0.93|-2.493|2.849|3.54|6.726|-0.795|7.378|1.611|-0.155|0|-5.163|-6.603|-8.084|1.716|-2.861|-2.923|-0.624|4.02|-7.206|4.681|2.206|2.751|-1.158|0.633|4.834|-10.761|-2.361|1.052|5.632|4.088|3.184|9.883|-6.361|2.519|-1.706|-0.954|2.514|1.531|6.493|-8.888|-6.195|1.84|-1.883|-7.138|-7.16|-0.575|-2.227|3.19|-2.352|0.901|1.359|-1.837|6.077|-2.378|0.592|-2.053|0.403|2.833|-2.075|0.385|-0.113|1.866|1.663|-0.443|-4.35|-4.373|0.882|-0.343|-3.036|2.428|2.087|-0.347|0.13|-0.967|-0.15|-1.438|4.37|-5.11|2.512|1.151|3.39|-3.047|0.701|4.37|-1.086|0.386|5.06|1.576|-0.77|0.265|1.917|0.049|6.134|-4.914|3.627|4.236|3.64|-3.201|-1.196|6.752|0.83|-0.143|-1.491
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||-2.54|-2.524|-1.922|0.753|11.543|-0.587|-0.709|-3.481|-2.37|-2.85|8.247|-0.42|-1.816|2.279|-1.456|5.37|6.532|0.075|8.127|1.524|0.983|15.374|-2.534|9.981|9.721|3.321|13.908|-17.623|-8.83|4.917|8.87|-14.47|-11.154|-10.271|0.455|-0.673|-12.077|11.852|2.477|2.692|16.237|-0.193|-3.409|-9.432|0.088|-1.285|13.908|0.176|18.735|-3.644|-5.436|4.685|-9.479|17.576|9.121|26.102|16.079|-13.731|-0.396|8.091|0.903|8.574|1.842|-6.996|-16.271|2.205|3.931|-1.013|-0.833|2.962|-14.14|-2.958|8.525|0.706|14.64|12.091|10.722|-5.85|-7.421|8.155|0.811|12.232|1.769|10.991|12.094|6.67|5.436|-2.963|9.245|1.519|2.422|1.633|0.182|1.315|0.902|1.948|1.874|4.073|0|1.102|-1.458|9.275|0.282|0.917|0.317|-4.943|-0.12|0.942|-3.376|7.141|5.544|0.871|-0.929|5.606|2.958|-2.257|7.669|-1.348|1.714|4.582|0.16|0.967|0.405|1.104|-0.245|-0.041|4.697|-1.844|0.675|-3.226|1.745|0.292|2.477|-5.717|1.305|14.526|-4.249|-2.613|-0.347|0.699|0.926|3.753|-2.368|-0.578|-2.974|-2.807|-0.831|0.88|-0.542|-0.374|5.107|-4.898|5.427|-0.566|5.655|1.541|-2.503|4.619|-10.141|-7.665|0.238|1.162|0.12|-1.267|-2.434|5.203|-4.836|12.391|1.86|2.264|-5.439|-0.171|4.326|-11.871|-1.586|-1.748|4.281|2.644|-7.663|6.395|-1.302|5.493|-1.958|4.565|3.078|1.473|-0.089|-0.355|2.785|2.098|-1.651|-0.092|0.738|-0.23|-3.851|-0.528|-0.264|3.359|3.768|0.999|1.497|2.728|0.549|2.036|-4.146|4.645|2.512|-2.896|9.944|6.231|-4.043|-1.293|-3.525|-3.506|2.302|3.034|-1.467|-0.862|-3.081|0.262|1.542|-2.64|1.471|3.535|5.266|-6.227|7.069|7.607|-3.058|1.832|2.056|-4.861|-3.545|-1.742|1.714|-1.242|5.039|-2.486|-5.978|3.255|3.304|-24.705|7.407|1.33|5.408|-6.42|-0.79|2.477|6.765|5.078|6.006
00861|39289|/equities/owens-corning|R1000VALUE||-8.874|-3.074|-1.683|-4.406|-2.127|3.609|-3.589|3.653|4.441|5.36|-6.402|4.185|-5.019|1.501|5.246|4.68|-1.963|-0.628|1.038|0.112|-7.762|6.318|-7.655|2.547|4.542|-0.863|3.638|-5.952|-1.253|0.326|-0.422|-6.141|-6.902|-7.76|-0.895|-1.924|-1.793|2.868|9.011|-2.649|0.915|0.691|-11.489|-5.205|-1.804|1.406|4.526|1.864|5.601|-0.858|-4.061|5.071|4.907|-1.314|0.057|5.193|5.377|-6.863|-1.77|7.639|1.624|-7.455|-5.78|4.231|-2.637|7.136|-4.651|-2.24|0.634|-0.175|-2.309|-0.154|2.818|-0.243|1.144|3.745|5.24|-3.263|-4.141|3.513|0.5|3.868|1.777|3.514|2.918|5.302|-5.573|-4.639|3.475|-0.285|0.945|1.221|-0.546|-0.195|-2.565|6.327|3.114|4.487|1.286|5.688|1.337|9.979|-9.303|-3.5|-3.754|-2.94|1.187|-1.447|-4.242|-2.658|8.287|-0.623|-3.407|0.455|0.336|7.482|-1.556|4.13|-2.582|5.191|1.555|3.394|4.079|3.388|-0.3|4.547|0.458|-1.826|5.45|2.759|5.411|-2.39|4.335|2.249|-3.772|-7.85|3.506|-2.091|1.493|-2.515|9.652|4.185|-3.514|2.038|5.275|-3.321|-3.182|-1.8|1.799|0.22|0.999|-2.172|9.7|-0.792|-1.582|6.098|-3.914|7.251|2.091|-5.695|-6.718|8.169|-5.168|-5.062|-1.437|5.666|-6.944|10.352|4.436|1.22|2.594|2.5|-0.487|-14.918|-5.892|-2.577|8.646|-3.84|-1.801|4.399|6.413|-0.893|2.643|-8.834|-1.749|-4.472|9.321|3.385|-6.32|-5.455|9.895|1.145|0.524|-1.636|-5.617|5.196|-0.696|1.88|2.08|-6.077|2.33|3.605|-2.04|-6.035|-0.461|2.109|3.997|-1.825|4.191|0.85|-1.371|-3.719|-2.114|-1.813|-3.245|6.664|-3.889|0.365|-0.343|2.102|2.303|-4.453|-2.053|1.78|2.113|-5.008|-5.105|-1.547|2.746|-2.508|-0.421|10.443|1.002|-1.277|0.248|3.263|1.22|1.947|3.272|8.896|-0.247|-4.772|-0.781|4.382|5.863|-8.22|1.904|3.829|5.478|-3.367|1.937
00862|32537|/equities/carlyle-group|R1000VALUE||-11.578|-0.797|-6.132|2.357|4.471|-1.255|-0.232|1.331|2.619|5.996|-7.47|5.451|3.119|4.758|8.853|9.198|1.451|-0.194|2.389|2.101|-6.643|12.797|3.14|4.432|8.901|-1.076|0.947|-16.825|-2.221|4.178|-1.488|-13.724|-0.04|-3.689|-1.372|-6.535|-1.179|2.878|9.777|-2.913|1.887|1.294|-4.597|-0.397|-0.714|-0.783|6.322|-3.573|4.828|-0.597|-3.94|8.307|2.965|7.548|-0.206|9.064|7.575|-7.227|-0.298|-2.092|3.918|-10.558|-6.292|2.743|6.269|7.297|0.349|0.125|2.689|-4.007|-5.307|-3.569|3.484|1.294|3.507|-10.952|4.605|-3.734|-2.884|0.512|1.056|4.127|-5.85|3.815|2.173|0.135|-0.447|9.353|0.862|2.19|0.94|0.076|-3.342|-0.025|-2.725|13.295|4.974|8.014|2.261|5.603|2.655|6.449|-0.469|-5.164|-1.183|-1.89|-0.92|-9.27|3.709|-0.979|8.973|1.215|-7.409|-0.652|-8.73|1.73|1.79|7.375|-0.689|6.5|-4.398|4.426|4.377|3.005|2.381|0.999|1.236|-11.968|0.331|-0.722|4.209|-5.924|2.104|0|0.529|-14.809|2.363|-0.97|1.155|-7.38|5.56|4.637|0.984|8.126|3.921|-0.067|1.255|-0.203|-6.369|7.42|3.853|-6.262|8.017|-2.919|9.015|3.814|-4.649|3.212|-4.119|-12.755|-6.592|2.511|-2.508|-1.4|-4.659|-7.271|-2.442|11.171|9.307|0.094|-0.312|-5.922|5.408|-10.011|-9.489|0.328|7.784|-2.469|-0.053|3.858|-8.888|-6.765|-3.479|-10.441|6.785|-2.156|11.373|-2.681|-7.425|3.128|-3.177|-5.239|2.722|-1.202|-4.102|0.333|-7.067|-1.063|6.712|-3.917|1.787|-2.886|-7.203|-1.896|0.518|6.554|1.795|7.211|4.108|3.152|-0.828|-5.404|4.63|-2.555|3.556|3.046|-3.772|2.05|-5.29|7.796|4.299|-5.911|1.966|-0.404|6.434|-0.091|1.985|-0.733|2.779|-2.413|-3.268|5.438|2.721|4.61|4.446|1.658|1.631|0.85|-0.219|5.818|0.876|-6.164|-1.776|1.53|13.418|-3.383|-0.89|4.789|2.29|0.255|1.653
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||-6.506|2.815|-3.422|0.032|-2.404|-1.567|-2.662|5.027|8.081|-1.604|-8.611|3.869|-1.5|-0.652|7.543|5.978|2.837|1.702|3.722|3.454|-7.287|6.341|15.768|3.664|9.348|-0.511|4.541|-24.364|-8.84|-0.11|-5.362|-0.451|-2.17|-0.169|14.23|-4.786|-5.035|0.633|4.255|-1.232|0.804|0.514|-10.306|-0.816|-4.729|0.784|0.188|-3.808|-4.031|-1.766|-2.473|0.083|3.037|-5.625|4.611|1.991|-1.506|-8.716|0.443|4.011|2.386|-0.552|-5.205|-1.697|-4.447|7.36|1.391|-1.631|-0.367|-3.32|-4.501|-1.266|-2.151|1.016|5.665|14.551|3.798|-2.545|-2.427|-3.538|2.913|0.365|0.565|1.843|-0.856|4.008|2.215|-9.874|3.131|2.903|0.555|-5.411|-3.593|0.508|3.661|8.094|0.542|3.72|-1.931|3.391|-2.803|-5.392|-3.515|-3.317|-1.5|-1.269|2.66|-2.771|2.129|-2.368|2.426|-1.618|-3.85|-4.248|-2.592|-9.395|2.067|2.387|-1.289|4.337|-4.896|3.469|2.049|2.311|1.23|3.288|-3.417|-4.35|-9.119|0.993|3.408|-8.477|6.812|2.63|-5.743|-6.273|3.217|-4.083|1.262|-3.321|13.892|4.326|-0.972|4.499|7.33|1.534|-2.882|-5.775|-3.892|-0.088|2.794|-2.868|11.349|0.992|-3.31|9.942|-3.732|5.66|-0.983|-5.993|-4.461|5.274|-3.303|-6.239|-3.832|0.884|1.799|0.406|8.847|-2.117|2.414|-6.02|4.627|-10.28|-4.583|1.859|5.34|-0.311|-1.464|0.749|-6.545|2.532|-0.795|-5.518|-1.192|-4.266|1.926|-5.514|-5.836|3.132|2.127|1.212|-0.825|-5.074|-7.57|1.001|1.978|3.092|4.634|-4.397|5.335|-1.389|-3.856|-1.432|1.724|8.421|-2.322|-3.358|2.314|1.73|-1.666|1.369|-0.898|-2.474|-3.944|4.736|-4.537|3.66|-0.256|6.815|1.292|-6.166|-0.893|0.069|3.172|-5.16|-2.411|2.591|3.41|-0.914|-1.428|1.905|-3.719|2.425|0|-0.034|-1.778|-4.362|-0.764|6.078|3.386|-3.406|1.558|10.46|-2.991|-5.775|5.702|-2.944|6.902|0.976|3.242
00864|8266|/equities/first-horizon-ntl|R1000VALUE||-1.33|-1.269|-1.082|2.621|1.214|-1.593|0.4|3.021|2.055|0.328|-6.445|2.013|2.287|-0.682|4.61|5.517|4.398|-6.327|2.565|0.556|-2.755|5.446|2.065|6.064|4.152|0.945|4.503|-15.705|-0.311|1.366|0.794|-12.349|3.409|-5.747|-0.897|1.873|3.843|-2.226|7.478|-0.987|0.347|1.254|-1.238|-2.417|-2.082|0.956|2.8|3.403|14.543|0.585|-2.063|6.532|5.202|0.387|-2.88|1.012|3.064|-7.535|-0.12|5.127|5.474|-2.283|-10.508|4.324|-0.905|8.727|-3.361|7.498|2.803|-6.365|-3.788|0.19|-1.249|1.393|-0.063|6.685|1.23|3.028|-4.184|-3.766|2.872|1.975|-1.937|6.624|-0.142|1.297|1.019|-1.364|-4.98|4.119|2.999|-5.659|2.331|1.871|0.871|1.101|2.174|9.794|-1.619|9.389|-4.806|12.738|-0.473|1.929|0.097|-5.989|-0.81|-2.969|-3.212|-7.216|4.337|-4.082|-6.255|1.342|-2.614|9.026|0.879|5.833|4.969|2.455|-6.383|0.342|6.069|1.471|0|12.513|-11.609|-37.664|-3.836|-0.545|3.614|-0.394|6.086|12.257|-25.721|-6.337|-13.642|0.04|0.445|0.162|0.081|0.041|0.041|0.407|0.204|0.082|0.287|-0.286|-0.81|-0.363|1.267|0.783|-0.288|-0.164|0.785|1.767|3.258|0.524|-2.011|0.171|0.387|2.832|-1.353|-0.131|-1.078|0.826|2.862|1.822|0.228|-0.182|0.688|-2.417|5.278|-4.155|-2.937|-1.255|4.101|2.164|-3.467|0.536|-2.228|-0.651|-1.538|-0.637|0.641|1.695|-0.303|-2.616|29.863|0.829|0.723|1.297|2.603|0.816|-7.944|1.305|12.615|2.254|1.204|-3.368|1.999|-3.087|-1.549|-2.271|-0.866|2.062|-0.528|1.548|0.719|0.06|3.669|5.65|-0.131|-4.03|-4.853|5.433|-2.585|1.753|3.366|0.13|-0.835|-7.326|-2.554|-3.527|6.691|-8.525|-4.088|0.052|0.263|-0.627|-0.052|4.702|1.781|2.16|1.442|0.697|-0.174|-0.058|-2.21|3.216|5.556|-1.22|4.926|3.168|9.071|-4.602|-3.127|1.485|16.066|0.949|2.431
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|||||||||||||||||||||||||-1.702|1.701|0.775|1.024|-4.419|1.997|-2.853|-3.998|1.192|0.684|2.05|0.486|2.915|-0.527|0.931|3.504|1.57|-1.03|1.277|-5.505|-2.455|-3.679|0.837|7.35|-0.728|3.852|3.84|-3.314|-5.827|2.898|-3.31|3.439|1.618|-1.931|-2.963|2.409|3.637|2.367|0.731|-3.274|3.55|0.464|7.792|-1.427|-3.287|2.909|-0.639|-0.618|0.774|-2.076|1.319|1.75|3.173|0.866|0.319|-4.586|-2.298|2.508|-1.189|-1.011|3.235|-2.209|2.312|-1.034|-9.963|-1.872|-0.313|2.84|-2.499|-0.846|-1.202|-1.045|5.365|-2.344|3.636|1.428|10.05|-1.514|7.93|-1.643|-0.449|-0.483|-9.691|0.716|-3.576|2.906|-5.951|4.274|0.653|-5.254|5.612|-3.922|-2.29|2.485|0.96|0.357|3.407|-3.863|5.579|2.269|1.576|1.549|1.131|-0.347|-0.259|-0.155|-0.601|0.866|-1.952|4.693|3.476|-5.64|-9.814|4.157|-2.465|1.044|-3.204|7.381|0.808|-3.493|0.081|1.771|1.003|0.134|-0.466|-1.396|6.471|4.629|4.955|8.819|-0.85|1.686|1.845|-0.214|0.365|-2.021|-8.356|-10.424|7.149|-3.14|-5.043|-1.856|8.489|-4.371|1.927|7.304|-0.133|-4.781|-2.993|10.054|-9.104|-3.774|0.44|8.143|1.504|-9.161|5.182|-2.034|0.93|1.082|-5.084|1.227|-2.751|6.401|-0.474|-8.363|-0.369|0.856|0.618|-8.25|-3.15|-4.604|-0.902|-0.773|4.935|2.076|-4.293|2.756|5.371|1.465|-4.671|0.94|3.875|-2.048|5.337|5.253|-1.55|-1.747|2.195|-4.609|-6.419|2.595|4.27|-2.293|2.234|-0.451|0.831|-1.908|-1.961|0.47|-0.151|4.573|-5.686|-2.432|0.689|-3.097|1.734|1.705|6.932|1.825|-0.51|-0.175|2.193|-0.71|6.128|-1.217|0.595|6.119|-3.164|-3.149|3.161|15.981|-5.367|-1.492|-1.415|-4.396|0.952|2.941
00866|8202|/equities/itt-corp|R1000VALUE||-5.658|2.454|-2.32|1.989|3.868|0.37|-0.369|3.313|-0.163|0.994|1.573|1.464|0.83|-2.029|2.013|4.734|0.233|-1.169|1.129|2.165|-3.63|6.796|0.952|3.292|7.174|2.039|11.343|-12.392|-4.695|0.096|-2.718|-1.805|-0.486|-3.828|1.041|-3.284|-0.205|0.099|8.708|-2.605|-0.46|-0.16|-4.658|-3.224|-0.256|-1.427|3.788|-0.294|8.909|-2.26|-3.684|-1.841|2.611|-1.193|3.799|6.768|4.882|-7.305|0.6|2.481|0.866|3.199|-7.79|2.544|1.66|6.318|-1.734|-0.593|2.468|-1.115|-3.484|-3.409|-1.284|0.986|7.552|-2.203|4.994|-2.936|-2.904|-2.529|2.324|4.677|-0.063|0.332|0.788|1.576|1.078|-3.172|5.386|0.57|1.48|1.564|-3.017|0.227|2.833|1.794|3.175|0.657|1.332|5.116|1.581|9.641|-2.903|-3.463|0.439|0.143|2.524|-3.914|-0.967|-2.94|5.135|3.157|-3.218|-2.639|2.285|0.887|0.937|3.826|0.375|7.052|-2.399|3.745|3.69|3.87|-2.765|0.637|-3.019|-0.367|0.944|0.71|2.822|-6.396|6.953|1.868|-8.396|-7.844|4.476|-4.65|3.517|-1.526|1.249|6.005|-2.337|3.39|5.129|1.388|3.843|-4.441|-4.885|0.201|0.344|2.046|9.23|-1.754|8.592|5.57|-3.354|6.321|-2.332|-5.12|-6.856|5.168|-4.205|-7.005|-2.826|6.099|4.452|6.35|5.409|-1.298|0.459|-2.961|8.13|-8.7|-5.321|1.959|5.721|-4.786|1.158|2.079|-3.292|0.526|0.683|-5.667|-2.212|-4.424|6.645|-4.494|-9.749|1.316|0.379|-5.391|1.545|-3.432|-5.756|-1.014|-1.585|1.783|2.679|-3.159|5.441|-3.292|-4.834|0.328|-0.298|10.577|-0.233|0.298|3.878|4.167|1.306|-1.888|-2.553|-4.524|-4.24|4.617|-4.53|0.491|-0.163|1.377|2.548|-0.863|1.193|2.579|4.942|-6.387|-1.282|0.501|1.535|-3.897|-2.759|4.931|-0.085|1.779|1.522|0.572|0.143|2.834|-1.021|2.366|4.905|5.842|-0.872|0.406|5.434|-6.857|-0.914|-0.553|5.687|0.693|-1.265
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.153|-5.371|2.473|5.705|3.044|-0.373|-5.009|2.081|-3.578|-1.207|4.693|0.271|5.54|0.143|-7.723|0.89|-7.648|-1.499|-1.437|3.214|-0.288|-4.249|-6.818|-8.179|3.375|-3.265|-0.134|4.167|-5.305|0.5|-0.596|-1.597|-0.712|-0.993|2.664|0.662|4.934|-0.035|3.412|4.505|-2.56|1.787|3.387|2.143|-2.548|9.434|-4.638|-4.25|4.167|-1.512|12.109|0.799|-2.678|-5.818|5.584|-2.185|0.592|5.016|-9.951|-2.915|-0.389|-0.239|2.322|10.128|-3.85|4.25|5.142|-0.774|1.247|0.971|-3.506|3.114|-1.689|-2|2.983|0.607|8.699|-1.68|-4.625|-11.959|-2.562|-5.408|-3.093|-5.774|-8.29|1.05|-2.913|0.981|4.242|-0.026|0.669|-5.996|-3.455|-1.381|3.478|-6.085|7.323|-2.345|2.573|5.909|-0.153|4.269|0.373|-7.005|-4.559|2.768|-2.347|-1.701|-3.703|8.789|2.863|0.963|7.877|-0.191|-0.57|2.078|1.319|-7.264|-5.557|-2.071|3.747|1.496|-1.939|-3.964|-4.58|-3.155|1.797|-2.837|-1.8|2.753|2.645|-5.51|-7.762|-0.782|0.59|2.17|9.793|-2.495|-4.439|-1.138|-3.206|1.924|3.271|0.041|0.145|-2.21|-5.337|-5.308|0.604|10.868|0.735|0.41|0.391|0.83|2.12|-0.924|0.464|-5.409|1.643|2.134|1.174|-1.993|5.346|1.028|1.419|-3.074|0.065|-1.253|7.759|-4.314|4.033|0.873|4.692|-0.527|-2.497|-5.262|-2.961|2.44|-2.84|2.833|2.062|-1.218|-0.375|3.753|-0.952|2.012|0.675|0.444|5.449|0.446|1.33|-4.961|-3.631|1.683|-0.857
00869|48388|/equities/aramark-holdings|R1000VALUE||0.846|1.51|2.154|-2.236|-0.876|-0.767|-2.347|1.06|0.025|-6.755|-3.19|1.363|-0.506|1.706|1.639|5.014|0.025|-0.125|-0.914|3.528|-0.331|2.32|14.065|2.126|2.362|-2.898|5.644|-8.304|-0.639|-3.124|-1.113|-3.023|3.117|-4.821|-0.893|-2.107|-0.231|-0.409|6.01|-0.512|-0.801|-0.505|-6.348|-3.461|2.261|-0.416|9.368|-4.475|2.355|1.622|-5.218|4.093|0.767|-1.613|1.828|-1.204|4.2|0.109|3.009|-0.754|3.825|3.603|-1.01|3|-3.315|4.162|-4.644|0.324|2.726|-0.722|3.421|0.595|-4.053|0.06|7.665|-4.42|1.506|0.886|-1.955|-0.923|5.039|-0.482|-1.737|2.993|-1.946|1.555|1.18|2.831|3.814|-0.244|-0.382|1.914|0.427|1.298|1.985|0.147|-3.994|0.856|1.227|-2.84|0.6|6.299|1.291|3.866|3.049|-1.796|-3.771|-1.583|0.164|-4.216|2.496|1.526|-6.354|2.888|-5.507|-5.553|2.032|-1.298|-1.556|9.57|-3.059|0.571|1.511|0.405|0|6.205|7.014|0.259|-2.281|-0.56|2.438|-2.626|4.556|1.693|-2.66|-7.809|0.053|-2.089|-0.416|-12.511|-0.812|-1.947|-0.243|3.094|6.313|-0.386|-0.024|0.85|-2.279|2.507|1.107|4.932|11.133|-5.093|3.641|6.492|-2.205|9.038|-7.088|-10.19|-0.77|6.321|0.056|-5.723|0.67|6.113|5.299|4.473|4.103|0.557|-1.197|-0.802|5.986|-10.774|-4.824|0.552|6.694|-4.073|-6.112|-1.159|-5.229|3.323|5.953|-7.468|1.396|0.134|5.205|-1.751|-4.232|-0.53|4.684|0.895|6.746|-1.731|-6.807|0.412|-1.14|2.219|6.186|-5.194|5.448|-2.944|-4.111|-3.873|-3.311|7.621|-0.518|0.88|-0.602|2.208|7.609|3.518|-1.533|-4.424|-2.346|5.303|-6.243|0.855|-0.085|1.094|1.936|-5.095|-3.024|-3.942|6.874|-4.953|5.562|-3.722|0.538|-4.987|2.652|-2.007|-1.62|-0.328|1.929|1.673|-1.671|-0.537|-7.585|2.619|11.099|-2.341|5.583|-1.881|6.999|-3.299|-2.982|-3.816|-1.247|2.232|0.427
00870|16200|/equities/gentex-corp|R1000VALUE||-7.07|-4.567|0.767|0.773|-0.07|1.678|-0.533|3.037|2.667|1.294|-4.158|19.529|-0.607|-0.216|5.184|3.482|-2.164|1.448|-0.742|-0.231|-6.285|3.872|2.967|0.983|-0.928|1.842|-4.381|-5.385|-2.133|-1.645|-4.254|4.4|-0.205|-0.449|-2.314|-3.318|-6.527|-0.858|4.133|-4.208|-4.005|0.206|-4.707|2.789|-2.618|0.526|0.829|-0.066|-1.179|-2.304|4.445|2.046|1.103|-6.391|4.134|1.918|-2.797|-4.149|0.384|5.297|3.024|-3.618|-4.327|-6.363|-2.97|2.661|-0.771|-0.059|-0.736|-0.323|-2.6|1.863|-0.837|-1.451|3.018|-1.671|2.359|-0.993|-4.623|-0.581|-0.111|1.26|-1.68|-1.197|1.885|2.733|-0.566|3.76|0.354|4.886|0.435|1.353|-2.725|-0.061|3.287|2.461|0.032|-1.153|1.068|4.04|-1.263|6.932|-7.498|-2.03|-1.989|-2.674|1.815|-0.25|0.439|-3.363|3.285|0.314|-3.688|-1.927|2.554|3.754|3.089|2.568|2.461|6.245|-2.063|1.847|1.21|1.112|-3.643|-0.78|0.391|1.885|3.102|-2.726|2.344|-4.103|4.668|0.942|-1.522|-6.296|0.913|-0.558|1.237|-6.353|6.483|-1.356|-0.035|0.07|5.464|1.037|1.2|-2.164|-4.284|-0.974|0.104|-1.878|9.827|1.446|8.104|2.143|-1.734|1.594|-2.971|-6.15|-4.243|2.091|-3.041|-4.561|0.138|5.513|-2.941|3.446|-2.502|-1.996|0.67|-0.631|6.771|-9.909|-2.657|-2.62|4.928|0.438|1.434|-0.238|-0.878|7.321|0.51|-6.569|1.767|-2.433|4.966|-0.983|-5.791|-2.042|1.748|-2.821|1.332|-3.901|-10.076|1.25|0.976|2.11|1.156|-4.284|2.471|-3.316|-2.893|-2.345|1.763|4.182|2.998|-8.055|5.834|5.624|0.693|2.978|3.3|0|-0.478|0.128|-2.944|-2.123|-3.115|5.128|2.664|-4.455|-1.551|0.359|5.496|-7.508|-1.723|-1.887|2.276|-0.402|-4.021|3.212|-0.481|-1.887|1.78|-1.694|0.868|0.422|-3.971|4.873|-0.226|-0.743|-0.098|2.294|5.537|-9.402|1.672|-0.829|6.631|0.236|1.287
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||-2.885|4.717|3.614|3.099|1.124|31.421|-2.392|-0.287|3.857|2.453|-3.356|4.277|-1.188|0.35|3.595|-2.229|2.612|-13.035|2.186|3.641|0.753|1.304|2.315|1.105|2.336|1.27|-3.864|-4.727|-1.923|1.872|-2.744|-1.294|-11.368|-2.558|6.577|-0.985|-5.302|3.315|-1.655|2.425|-1.008|0.106|-0.616|-2.126|-0.221|-0.644|2.654|-11.402|9.62|7.277|-5.369|2.85|0.643|-0.725|1.567|4.093|-1.884|-4.929|4.459|8.424|-2.807|0.787|-3.116|2.752|2.421|2.168|-1.253|0.794|9.713|4.749|-0.047|0.825|-0.503|3.78|0.713|12.209|-1.715|2.296|-0.415|1.672|-3.438|0.899|-2.991|4.799|2.154|5.728|1.126|-0.501|-2.11|0.078|-0.552|-4.512|4.325|0.438|-11.167|1.986|0.382|4.154|0.957|2.737|-0.708|2.372|-2.75|-3.315|-0.504|3.75|1.401|1.14|-2.172|-1.28|-0.419|-0.344|-3.364|0.605|-3.589|-1.237|7|9.527|-4.045|-0.724|-3.431|0.775|5.188|4.775|-5.575|2.589|-0.047|-6.957|-0.273|0.892|0.673|1.442|1.828|0.096|-3.952|-8.01|-0.428|-2.346|0.255|0.914|-2.649|-0.772|0.253|-5.479|-0.69|-0.262|-0.05|-0.524|0.675|3.909|1.304|3.59|-3.491|14.017|5.86|1.321|4.677|-1.247|0.848|-4.81|-2.403|0.256|3.535|-4.072|3.381|-2.053|-4.077|2.493|-6.094|-1.675|2.592|-0.398|8.921|-0.576|-3.495|-3.049|25.222|2.666|-0.353|3.678|-5.367|-2.23|1.395|2.502|5.611|-3.51|4.74|-0.871|3.881|-14.504|-3.473|0.982|0.343|0.42|-6.497|7.55|-7.932|0.953|9.171|3.972|1.387|-3.951|-3.724|-1.082|0.509|6.049|-0.131|2.106|-4.253|5.1|-4.716|-2.489|-4.842|-0.256|-0.133|3.359|0.79|-5.02|17.259|-1.43|-0.227|-1.418|1.801|2.406|0.846|-0.352|1.802|-5.352|-1.494|-4.624|1.254|-3.046|-2.863|1.85|0.182|5.729|12.342|0.647|6.652|-2.945|-1.699|-4.387|4.301|-1.226|3.602|-2.319|-2.957|4.689|8.756|1.308|2.029
00872|39170|/equities/arrow-electronics|R1000VALUE||-6.654|0.554|-0.657|-5.158|0.548|1.037|-2.875|5.141|2.333|5.433|-10.289|-2.039|-1.279|-0.008|3.858|2.886|1.36|0.082|2.999|1.067|-3.937|3.392|2.414|3.07|9.326|4.478|5.924|-10.963|-0.661|-0.306|-4.225|1.175|-2.946|2.044|2|-8.211|-2.223|2.186|4.198|-1.052|-0.728|-0.68|-4.613|-0.158|0.275|0.755|3.542|-4.176|-0.686|-8.581|-2.331|1.482|2.001|-2.218|1.732|5.862|-1.676|-6.374|1.427|3.017|1.811|0.97|2.536|0.475|-0.829|4.82|-2.758|-4.741|-1.607|-2.164|0.289|-0.16|-0.008|4.034|1.233|-2.87|5.645|-2.044|-2.503|-1.56|5.941|1.529|0.275|-0.133|2.867|2.671|2.237|0|-2.573|-2.208|1.152|-1.198|-4.376|-0.956|-0.049|3.097|0.117|-0.233|-2.891|2.447|-0.339|8.184|-1.454|-1.021|-4.515|-4.152|-1.261|-0.283|0.665|-5.617|2.661|1.266|0.586|1.619|-10.347|0.782|-2.373|-0.661|0.384|6.033|-2.434|3.198|4.17|0.194|4.317|3.425|-0.418|4.553|2.188|-6.026|2.973|-7.328|5.777|1.244|0.491|-3.477|2.446|-4.818|-2.661|-4.422|12.957|2.097|0.913|3.434|5.269|0.616|-1.132|-1.518|0.028|-3.053|1.851|-2.376|6.238|1.847|3.605|5.898|-2.397|3.634|-1.169|-2.945|-7.808|1.509|-4.189|-4.898|-1.469|-1.192|-9.675|7.157|5.226|1.573|0.134|0.63|3.129|-9.709|-2.198|0.511|2.544|-5.397|0.112|5.999|4.356|3.548|-0.719|-6.199|-7.561|-0.768|6.524|0.706|-3.573|-0.251|-0.698|-1.283|4.322|-2.944|-7.624|1.489|-0.961|2.59|4.52|-1.067|3.61|-1.46|-1.783|1.057|2.218|5.564|-3.646|1.866|0.503|2.035|1.188|0.371|-1.29|-2.316|-4.279|3.492|1.769|-1.721|-0.042|4.137|3.65|-3.113|-1.082|1.479|2.162|-8.545|-0.975|1.454|-1.49|2.63|1.294|3.007|-3.747|0.552|1.876|3.166|2.178|0.568|3.667|3.847|1.107|-4.832|0.257|4.651|2.847|-6.922|0.963|-0.441|7.246|0.185|-0.756
00873|20979|/equities/aptargroup-inc|R1000VALUE||-1.719|0.703|-1.599|-0.584|-2.446|-0.467|-1.527|1.954|-1.442|-0.424|-12.2|2.948|-0.963|-1.95|3.35|3.673|-0.569|-1.402|-3.213|1.578|-0.681|2.407|0.868|1.972|3.636|-0.194|2.804|-4.594|1.457|-1.255|-4.006|4.109|0.28|1.071|1.124|-8.89|-0.726|1.416|1.72|-1.318|-1.676|-0.019|-7.062|-0.555|-1.046|0.845|3.015|-5.274|3.748|0.296|0.166|4.383|0.604|0.432|2.553|2.384|-0.066|-0.529|1.828|2.535|1.924|-1.194|-0.661|0.493|0.934|2.619|0.064|-4.113|1.451|-0.55|-1.449|-0.27|0.284|-0.552|1.144|2.428|2.864|1.56|-3.196|-1.501|1.624|0.418|-1.461|1.996|-0.757|2.807|-1.051|6.81|-1.215|0.688|3.456|1.795|0.469|-2.099|0.23|-1.052|-0.609|-0.335|0.469|1.758|0.295|3.45|-0.859|-2.977|-0.348|1.096|1.924|-2.581|0.495|-5.462|3.928|3.447|0.555|1.633|-2.537|3.288|1.259|4.007|-1.787|2.685|-3.688|2.038|0.569|0|-4.14|-1.407|-0.748|2.692|-1.725|1.166|0.118|0.736|4.621|1.995|-1.599|-6.395|4.775|-1.645|6.849|-5.38|2.386|-0.494|-0.597|-0.079|3.71|-0.027|2.392|-0.574|0.009|2.021|-0.123|1.717|5.548|-2.334|3.702|2.566|1.17|-1.105|-3.11|-4.443|-3.543|4.91|-2.854|-5.22|-0.828|5.14|-1.958|4.015|3.59|0|-4.287|1.822|5.251|-7.319|-3.309|-0.083|9.196|-7.246|-3.344|-3.135|-1.535|-0.664|-3.303|2.008|1.518|-0.425|4.844|-6.565|-0.645|2.136|4.16|-1.345|0.183|-1.143|-3.961|-2.021|0.98|5.287|0.38|-3.215|0.791|-6.169|-2.72|-1.019|-0.008|8.876|-5.471|-0.351|2.98|2.41|1.014|-0.718|-3.663|-6.889|0.461|0.756|0.353|3.597|-0.38|-5.373|-2.014|-1.516|0.548|-0.362|0.585|-3.929|0.185|-1.188|-1.55|-2.547|-2.551|4.476|-0.423|2.276|1.983|0.924|-0.656|3.955|-1.037|4.982|3.091|-1.641|-8.567|2.822|5.783|-3.777|-0.461|-0.173|1.593|0.877|1.193
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.031|0.124|0.125|0.156|0.031|0.062|-0.031|0.219|0.44|-0.125|0.473|0.253|-0.063|-0.189|0.126|1.181|0|-0.032|-0.792|-1.003|15.038|3.819|-2.34|-3.083|-3.422|4.731|-3.859|5.298|2.606|0|-0.112|-0.444|5.839|-3.297|-3.12|-0.183|4.519|-4.638|0.847|-4.502|-4.341|-0.168|0.337|0.338|1.094|-0.78|0.238|-4.513|-0.291|1.312|0.395|-0.361|-2.057|1.866|-8.67|-2.307|-0.465|1.058|1.31|-0.562|2.83|-0.755|-1.663|-1.463|-2.566|2.156|0.409|0.441|3.308|-0.212|-2.076|-1.172|0.117|-5.491|1.235|0.621|-1.993|-0.249|0.055|-1.309|1.495|0.669|0.617|0.394|3.405|-4.529|0.056|4.564|2.229|0.93|-4.852|-2.096|0.168|2.82|1.846|-0.525|1.66|3.72|-3.729|4.938|-3.708|2.829|-1.245|-0.121|6.286|-2.176|2.754|-0.452|-8.77|2.783|2.83
00875|39283|/equities/kilroy-realty|R1000VALUE||-6.832|-0.469|-3.572|2.455|1.101|2.669|3.561|3.746|2.38|3.447|-1.429|0.679|-0.995|5.412|1.437|-0.827|-0.397|0.859|8.447|2.974|-4.81|3.857|-2.437|0.154|1.824|6.821|-0.8|-9.774|-3.259|3.586|-0.42|-6.667|8.908|-6.101|-6.282|-4.536|0.438|-0.282|9.623|-12.528|-1.095|1.432|-2.994|3.882|-3.227|2.165|4.768|-6.596|6.814|-6.108|-4.913|12.037|1.727|-2.226|-2.251|9.292|5.083|-3.998|-0.11|7.969|0.298|-0.799|-6.111|4.197|-2.014|12.868|0.225|-1.298|-0.754|0.792|-5.846|3.169|-5.578|1.176|0.265|2.384|0.151|-1.135|-1.963|-6.286|1.874|3.144|-4.543|-1.008|2.315|-1.103|4.435|-0.459|-10.403|0.051|-3.712|0.373|1.054|-2.377|-0.439|6.219|8.981|17.329|-2.425|8.412|-9.429|14.048|-4.726|-3.043|2.222|-7.466|-2.828|-9.21|-4.351|-0.978|8.302|0.808|-5.74|0.191|3.149|5.393|1.841|4.247|5.65|7.426|-8.97|2.772|7.427|3.567|0.186|-2.042|-3.144|-3.181|-2.889|1.654|-7.812|-0.833|10.731|2.022|-8.4|-14.71|0.824|-4.96|-3.647|-2.165|-0.417|4.587|-3.749|6.769|-1.81|-1.176|-0.407|-2.118|-4.836|-0.939|3.551|-7.533|4.218|-0.606|4.656|-1.276|2.088|-3.348|-3.017|-12.618|-1.662|3.8|-2.64|-2.191|-4.556|3.96|-4.91|2.653|1.912|-2.098|-1.819|-0.664|4.954|-4.965|-8.266|-4.325|6.607|-5.311|-7.421|-5.286|-6.342|0.457|2.282|-6.791|0.801|3.475|2.088|1.976|0.842|0.65|4.563|1.835|5.472|-1.423|-8.511|-1.605|6.906|0.302|0.212|-2.059|2.755|-0.815|-4.855|-2.411|0.621|5.224|-2.855|-0.488|2.08|1.141|-2.159|5.763|2.546|-4.446|0.864|1.585|-2.432|-0.434|-3.436|0.232|-1.804|-0.523|1.813|-3.966|2.377|-3.627|1.932|2.478|1.739|3.386|-1.534|-1.094|2.253|-0.608|0.988|-0.743|-1.059|2.041|-3.49|7.021|1.67|9.452|-3.831|2.031|4.344|-2.379|-4.052|9.153|-3.502|1.36|0.177
00876|15358|/equities/american-capital-agency|R1000VALUE||-1.292|2.236|-1.304|-2.063|-1.832|6.25|-1.215|2.596|1.905|-0.316|-2.369|4.973|-1.596|0.106|1.185|0.433|-0.645|1.974|2.013|1.131|-3.704|4.437|0|-0.678|6.115|-0.12|-7.016|-5.672|-6.391|-0.684|-1.349|-0.479|-1.044|1.055|3.575|1.003|2.996|0.728|5.142|-3.178|1.179|-1.27|-1.357|-1.339|0.518|-0.821|1.67|-0.828|3.759|-6.244|-6.321|2.813|-0.097|-1.994|0.381|1.353|1.371|0|0.196|0.891|0.099|0.298|0.1|-1.663|-2.201|7.179|2.201|-2.254|-0.306|1.346|0.73|-0.519|-2.626|2.484|2.766|0.75|1.967|-1.719|-3.623|-2.424|1.227|1.558|-1.028|1.566|0.736|0.316|0.424|-1.152|-2.65|0.204|-2.781|4.896|-2.141|-1.407|2.261|7.991|-0.442|3.904|0.115|3.571|0.599|19.286|-14.634|-6.606|-1.68|-5.403|-3.772|-2.582|3.922|-2.711|2.049|2.954|-3.756|-0.605|-4.066|2.277|-0.296|3.791|-3.653|1.911|-2.644|4.29|3.379|3.952|-1.086|0.436|-3.168|-4.44|-1.393|0.904|-3.207|2.083|2.962|0.513|-2.307|-6.909|-3.514|-2.546|0.352|-5.1|2.397|1.301|2.035|4.147|4.831|-3.361|5.621|2.424|-1.099|-0.1|9.748|-5.192|15.329|2.078|5.685|-1.901|0.254|-6.532|-19.194|-7.295|-5.626|1.189|-4.85|-1.119|-2.113|4.327|-2.855|3.786|3.935|2.364|-0.523|-1.034|11.431|-12.887|-0.912|-1.228|3.827|-5.085|-0.161|13.024|-5.263|-7.131|-0.952|-4.328|-0.754|0.454|1.772|-0.613|0.307|-3.125|-4.342|-1.334|-3.523|0.204|-3.788|0.065|1.729|-2.274|2.668|-3.972|1.826|-3.646|-0.438|-0.374|-1.11|1.884|-3.807|2.035|0.62|1.384|-1.609|1.126|-0.187|-1.051|-2.117|2.735|-1.53|2.061|0.882|-1.551|-0.062|-4.5|-0.295|-1.626|3.114|-5.703|-5.04|0.593|0.216|1.76|-0.764|2.175|2.633|-0.057|2.462|0.264|-0.029|2.592|0.729|3.585|-0.811|-2.612|0.673|0.307|4.487|-3.346|3.131|0.708|-0.385|0.193|0.973
00877|39257|/equities/national-retail|R1000VALUE||-2.662|1.062|0.594|-2.092|-0.761|1.025|1.179|2.638|-1.243|-0.428|-1.685|-0.023|-0.95|-0.804|1.469|0.894|0.189|1.751|-0.168|1.532|-2.071|0.744|-0.144|2.203|-1.874|4.861|-2.12|-3.635|1.618|-2.127|-1.237|0.942|2.586|2.324|4.713|-1.955|-0.756|-0.948|5.447|-5.894|-0.321|0.397|-5.237|0.188|-3.365|0.733|3.46|-1.54|-1.244|-6.827|-4.919|3.159|-0.835|-0.54|0.753|-1.969|1.204|2.511|0.794|3.416|-2.382|-0.837|2.307|-1.28|3.945|4.771|-0.61|0.9|0.237|0.214|0.622|1.138|-2.961|0.71|1.1|2.552|1.9|-1.985|-1.686|-2.878|0.588|2.484|-2.539|3.202|-0.627|1.667|2.771|-2.696|-0.802|-2.835|-2.465|1.142|-0.441|1.055|1.258|3.362|-1.475|4.524|1.827|1.728|-2.402|11.225|-0.255|-0.955|2.71|-1.868|-2.078|-5.449|0.315|-3.008|0.204|1.163|-2.421|-1.637|-5.838|-3.775|3.081|2.081|-1.168|3.733|-3.26|-1.479|0.348|2.495|-1.82|-2.812|-0.765|2.161|0.741|1.504|-1.664|-2.016|5.194|-0.143|-1.914|-6.645|1.594|-3.688|0.192|-0.847|-0.965|1.21|-0.946|2.038|1.858|-0.543|1.411|-1.584|-0.216|0.348|1.142|1.607|4.332|2.556|5.572|2.879|-0.465|-2.835|-4.09|-5.653|-2.587|1.39|-2.364|-2.684|-2.452|4.382|-3.172|3.545|3.699|-0.694|0.36|1.924|6.075|-2.765|-2.263|-2.058|2.125|-0.437|0.3|-1.118|-6.465|0.839|1.418|0.044|3.666|1.867|0.44|-0.461|0.79|0|1.056|-1.091|-0.76|-0.482|-6.896|-2.274|-0.291|3.689|1.333|0.682|3.532|-3.644|-2.379|1.193|-1.495|3.197|-1.712|0.392|3.981|-0.585|0.702|-1.208|-1.215|-4.677|0.743|0.405|-2.148|-0.95|-0.921|-1.352|2.271|1.615|1.382|-1.796|1.721|-5.406|2.746|4.488|3.183|-0.465|-7.025|4.567|-1.632|3.17|1.105|0.088|1.825|4.496|-3.891|3.756|-2.828|3.763|-0.118|4.444|3.846|-3.033|2.445|-2.07|-2.028|-2.803|4.131
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.231|0.18|0.491|-0.052|0.103|-0.026|0.311|0.052|0.443|0.078|0.052|22.36|-3.449|2.558|-0.095|-1.431|4.315|-0.645|-2.083|0.956|-4.329|-0.846|-3.977|-3.905|4.034|-0.777|2.569|-0.616|3.935|1.896|5.857|1.266|1.625|-2.989|5.989|-7.534|-0.193|1.368|0|-1.634|-4.557|0.833|-4.449|1.344|1.209|-4.804|1.253|0.882|-6.716|-0.137|1.388|-0.166|7.283|-9.521|1.17|2.396|3.519|-1.422|-1.402|-0.999|-2.569|3.469|1.65|-1.236|-0.586|6.832|-1.643|-2.378|-8.899|-0.208|-2.612|1.077|0.645|1.866|4.966|0.138|3.075|2.361|-0.175|-2.469|-4.525|-2.018|1.128|2.929|-3.852|1.73|-2.836|2.752|2.178|0.722|-6.758|-2.573|-3.81|-4.074|4.526|-3.362|-4.039|-3.253|4.565|-3.375|5.393|3.215|0.822|-1.922|1.91|2.834|-2.827|-5.782|-3.535|5.49|-2.22|-1.78|-8.582|-9.13|3.244|-2.311|-1.973|3.264|-0.32|1.199|-1.036|1.317|2.644|-1.676|-1.629|0.898|1.024|-4.991|2.29|-2.543|2.686|1.178|0.65|0.771|1.269|-2.121|-2.678|0.093|0.224|4.158|0.783|1.511|1.248|-0.361|0.666|-1.94|-3.422|3.318|1.28|-0.833|-2.439|-1.843|1.134|0.911|3.263|2.714|0.268|2.798|-6.072|3.036|4.659|2.509|1.929|0.541|-1.794|-1.655|3.285|3.952|-0.558|-4.867|5.019|-2.844|7.394|0.905|-3.902|0.378|4.797|4.307|-1.097|1.739|2.665|-2.291|1.239|1.852
00880|1010884|/equities/henderson-group|R1000VALUE||-8.328|1.694|0.112|-0.267|1.491|-0.09|1.28|1.109|1.406|0.898|-1.924|3.753|0.751|2.382|4.027|5.501|1.577|-1.713|1.239|0.193|-6.329|6.463|2.049|8.529|6.868|0.491|1.225|-16.064|-3.72|-0.506|0.913|-11.801|0.812|-5.036|-2.736|0.868|3.264|1.517|5.281|-6.392|0.835|1.363|-3.427|-0.676|-2.032|0.244|1.506|0.656|6.146|5.657|-4.367|4.966|0.847|1.644|0.314|5.497|1.628|-5.291|0.912|2.559|5.242|-3.789|-1.806|3.278|0.54|3.226|1.157|-0.678|3.856|0.989|-3.403|-2.56|0.029|5.268|0.307|2.714|3.292|-3.309|-2.399|-1.155|1.2|4.334|-2.838|1.616|0.702|2.822|0.528|0.765|2.627|-0.509|1.029|0.379|-3.648|0.166|1.758|8.114|3.636|2.804|-0.734|5.635|-2.469|11.106|-2.122|-1.87|-3.526|-5.538|-2.566|-3.636|1.551|-2.414|4.089|2.895|-1.93|-2.653|-6.959|0.586|1.222|7.464|-2.165|3.259|-5.952|-0.426|3.375|4.046|-2.457|2.402|-1.205|2.312|-0.727|-1.358|2.041|-2.515|4.185|1.832|-1.452|-7.041|0.513|-6.192|4.531|-4.564|12.99|-0.731|-1.591|3.937|7.993|-2.81|1.002|-4.006|-3.406|2.094|3.645|-9.623|24.401|-5.318|7.498|2.843|0.436|1.723|-6.963|-6.429|-7.237|9.586|-5.633|-5.736|-3.515|8.832|-4.657|4.459|4.8|-0.884|0.935|-8.158|8.929|-6.741|-8.157|-3.48|4.711|-0.839|-0.364|-9.777|-5.459|-1.467|-3.623|-4.715|1.829|-1.824|10.068|7.006|-12.921|2.056|0.324|-7.445|1.047|0.471|-12.053|-4.154|2.17|-0.309|2.31|-2.095|3.576|-9.345|-2.93|-3.295|-0.314|2.796|3.127|0.446|-0.421|7.873|-0.215|-2.559|1.656|-2.513|-1.387|3.409|-0.7|2|0.359|4.652|1.421|-0.203|0.663|0|5.94|-5.462|-0.483|2.233|2.858|-1.835|0.98|9.828|1.655|1.592|2.81|0.872|1.937|-1.961|0.626|6.932|2.155|-0.982|-1.403|-3.263|0.618|-8.152|-2.418|1.179|4.337|0.278|0.59
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||-8.569|1.376|2.847|0.203|0.118|3.966|-6.515|1.634|6.026|2.162|-4.798|3.676|-0.238|1.823|1.681|16.886|-1.822|-2.219|0.786|7.248|-9.129|-3.594|-1.497|3.201|1.202|-0.21|1.673|-9.457|3.336|0.488|-9.222|-4.816|0.205|-5.756|1.911|-2.566|-3.815|9.446|-0.779|0.306|-2.115|6.999|-2.073|2.902|4.753|-1.389|6.008|-2.311|4.77|-5.221|-6.535|6.368|-4.399|2.816|-1.59|-2.042|4.283|-12.205|-0.928|6.473|8.454|4.085|-4.753|-1.499|-4.304|10.109|-6.307|-6.314|6.034|-1.265|-3.774|19.829|-2.349|-0.79|-3.28|-2.115|6.172|-3.963|-2.692|-7.164|1.636|4.615|16.769|-0.072|4.963|2.081|4.304|3.982|1.915|4.464|4.012|1.375|-5.458|2.899|-1.293|4.772|-0.13|12.159|4.404|4.885|-2.334|14.106|-7.584|1.854|3.701|-4.688|-1.888|-1.993|1.364|-4.509|4.469|-23.837|4.222|-2.946|7.156|2.875|-2.549|3.268|-1.157|-1.769|-0.392|-0.457|5.693|2.392|-0.995|-9.521|-1.13|-2.352|-2.619|6.791|1.087|-2.784|2.507|-4.314|-1.101|10.718|2.994|-1.444|0.673|-4.766|7.542|2.584|-4.353|0.445|6.476|8.272|-0.644|-6.238|0.067|-2.063|11.55|0.581|-1.49|-5.274|5.731|-0.027|-0.163|5.256|0.172|-6.431|-4.221|7.697|1.396|-3.881|3.553|9.933|4.231|-1.495|7.66|5.122|9.239|-8.935|14.303|-4.735|-4.06|-4.628|9.262|-14.2|-2.282|-4.107|-3.28|-5.202|1.067|2.694|-6.471|-5.529|6.551|-1.905|6.246|-0.568|-7.119|0.26|-1.475|3.125|-1.658|2.104|-4.94|10.631|-0.038|-8.637|2.652|-13.72|-7.28|5.649|1.18|4.38|-1.28|5.078|3.109|-4.593|-7.346|-1.477|0.969|-5.159|4.83|26.115|0.734|1.367|3.275|-0.259|9.674|-6.031|0.846|-0.741|10.371|-8.446|2.76|-0.062|17.097|-5.309|-1.896|8.573|-3.91|1.885|2.666|3.646|1.407|-2.991|6.531|5.51|0.448|-4.381|-0.453|-0.873|12.879|-1.63|2.699|3.173|14.375|1.115|5.946
00882|8130|/equities/new-york-times|R1000VALUE||-1.744|-4.399|-0.377|-0.882|-0.102|-1.42|0.084|-0.615|4.644|9.945|-0.627|-1.276|-4.753|-2.031|2.715|2.055|-2.032|-0.358|-2.276|3.086|-0.965|4.384|2.466|2.148|3.937|1.63|2.214|-3.184|0.616|-0.409|-0.67|2.35|0.125|-3.457|1.863|-10.055|1.155|3.509|2.087|-3.952|-0.564|0.605|-3.995|-2.063|3.631|0.185|3.241|-6.787|-0.968|2.526|0|-0.018|0.508|-0.289|1.523|1.774|1.038|-3.532|-0.2|1.4|0.574|3.749|-3.434|2.825|-1.002|1.244|2.07|0.57|2.475|-1.173|-1.797|2.626|2.213|1.73|6.528|4.332|1.338|0.424|-1.715|-0.139|-1.03|0.138|0.739|0.324|-0.918|-0.639|-0.159|-9.727|-1.138|2.479|-2.34|5.767|-5.144|6.523|0.855|-2.314|-1.457|4.201|1.769|2.501|3.737|5.13|-4.379|-1.993|3.924|-0.413|-0.387|-2.568|-4.046|-0.113|3.967|-1.068|-2.909|10.077|0.174|-1.131|-1.976|3.906|1.422|4.762|-0.08|2.173|-0.217|2.728|-0.305|-1.772|-8.208|0.528|-0.251|-0.075|2.467|0.103|5.166|0.298|1.042|-7.27|0.743|-3.342|2.33|7.692|5.77|3.432|-1.73|0.888|4.128|-1.755|1.881|-6.917|-1.61|0.969|-1.737|-1.816|10.051|13.936|-0.889|-0.442|0|2.191|2.789|-6.517|-5.853|3.687|-1.605|-2.99|-4.831|8.874|-3.005|3.031|4.693|0.407|3.147|-3.574|-0.135|-9.341|-4.378|-0.523|0.408|2.266|-2.386|-10.334|-5.336|-7.79|-2.962|-1.759|-2.146|4.555|-0.772|-1.434|5.116|5.647|-0.624|-0.072|7.774|-2.665|-7.574|0.773|-11.573|1.942|3.858|1.468|-5.288|0.253|1.348|-2.463|-4.467|-8.152|-0.745|3.539|0.189|6.874|-3.389|5.506|-3.719|-2.262|1.931|1.867|3.966|0.272|9.137|1.296|1.194|-1.294|-1.592|-0.34|7.82|-1.302|-0.837|-2.359|2.563|-2.771|-4.832|-0.639|-3.874|-3.71|1.427|-4.199|3.378|-2.183|-1.499|-0.059|-0.879|0.353|4.253|-3.739|2.46|-0.542|1.714|2.04|-7.205|0.818|4.86
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||-2.785|0.642|-0.658|-0.92|-0.115|-0.665|1.997|5.46|1.769|0.355|-3.913|-0.32|1.133|0.529|0.449|-0.387|-0.567|-0.262|0.243|2.637|-5.79|3.21|1.04|3.614|-0.505|4.185|-4.279|-11.128|0.262|-2.85|-4.209|0.736|2.459|0.18|1.293|2.828|0.037|5.1|4.787|-3.505|-0.298|-0.71|-3.92|2.405|-3.536|-0.558|2.498|-2.073|1.574|-1.66|-2.968|1.265|-0.383|-2.266|0.955|-1.473|0.769|-1.445|0.567|3.886|1.344|-0.409|0.168|0.581|5.284|6.109|0.61|0.508|-0.463|2.129|-1.316|2.102|-3.974|0.712|0.995|2.717|0.811|-10.879|-0.756|-1.808|0.767|-0.077|-1.973|0.151|-2.064|-0.859|0.866|3.549|0.153|-2.587|0.864|2.779|-1.614|-0.076|-1.311|7.986|2.042|6.015|1.917|3.627|-2.059|8.76|-4.06|-6.283|-2.67|-2.416|-2.977|-4.516|1.341|-3.06|1.377|1.716|-1.054|-0.097|-0.678|-1.899|-3.941|3.201|0.893|5.091|-5.24|2.86|-3.908|2.747|-0.058|-2.289|-1.95|3.602|-0.418|4.461|-3.242|-2.011|5.097|-0.335|0.415|-6.851|3.389|-2.524|1.259|-1.097|1.128|2.604|1.527|3.843|1.906|-0.842|0.475|-0.9|-3.552|0.836|2.383|-1.386|6.595|-2.219|7.422|1.345|-1.305|-0.803|-6.431|-4.98|-4.959|6.273|-3.816|-5.069|-1.14|4.282|2.04|5.013|5.143|-2.507|-0.474|-1.182|6.373|-6.977|-6.08|-1.658|3.549|-2.83|1.638|-9.483|-9.205|3.735|-1.958|-0.993|5.365|-0.133|4.434|-2.434|1.111|2.326|-2.755|-2.439|-0.577|0.497|-3.333|1.529|-7.145|3.421|0.883|0.063|1.602|3.878|-1.83|1.14|1.272|2.61|-0.12|2.931|5.514|1.13|-0.132|-0.412|-0.596|-5.292|2.292|-0.234|0.798|-0.073|0.675|0.201|0.607|0.63|2.877|-1.759|2.75|-3.021|3.314|2.488|1.199|-0.12|1.891|-1.206|2.113|0.474|3.367|-0.593|-0.38|4.521|1.296|4.409|0.375|0.85|-3.089|3.066|4.331|-3.007|2.195|-1.679|-1.021|1.372|1.988
00885|39274|/equities/first-american-financial-corp|R1000VALUE||-7.728|-1.031|-2.065|-1.718|0.671|1.606|-0.692|3.055|2.855|3.363|0.264|7.556|-3.251|-8.079|3.299|4.009|-0.102|4.467|1.075|0.324|-8.713|1.872|-3.22|1.428|2.957|-0.454|-3.521|-6.195|1.389|1.52|-0.063|-2.771|3.579|-0.377|-0.36|1.06|2.265|-0.242|7.4|-6.785|-1.023|-0.446|-4.282|-4.621|-1.91|3.711|4.094|1.168|2.31|-0.79|-5.397|3.609|-0.355|-1.355|1.062|-1.946|1.938|1.912|-0.484|3.353|3.194|-0.972|1.573|3.714|2.236|7.393|-2.725|0.242|1.413|-1.485|-3.077|1.239|-4.572|2.714|2.997|0.295|-4.171|-0.824|-5.702|-0.901|5.041|5.195|-0.968|-4.779|1.86|-1.91|-0.644|-2.559|-0.066|0.481|-2.631|0.47|-4.314|-0.556|0.668|3.99|2.45|3.975|2.198|6.043|-3.561|10.691|-0.594|-4.081|-2.84|-4.018|-3.138|-3.026|-0.166|-4.744|5.664|-1.189|-5.478|2.479|-0.287|6.65|0.256|6.02|-2.981|2.98|-3.132|1.654|-1.108|2.914|-0.897|-0.959|-3.431|1.18|0.348|1.324|2.589|-0.773|3.631|4.514|-3.019|-2.949|-3.38|-5.848|-0.282|-4.217|2.445|1.171|2.832|2.521|9.878|-0.095|1.708|-1.17|-1.993|-2.565|2.884|-3.895|7.581|1.604|13.611|-2.308|-4.652|3.514|-1.706|-7.239|-6.144|1.278|-6.323|-2.791|-1.451|6.966|-4.466|4.129|3.301|-0.388|0.111|1.047|6.913|-9.917|-7.338|-1.121|2.693|-1.254|-2.32|4.991|-2.881|3.162|-1.606|-5.842|-7.112|-1.342|2.866|1.292|-2.229|-1.175|-3.24|-5.872|2.145|-0.611|-7.418|2.646|-0.946|2.422|1.854|-1.368|1.4|-1.186|-2.216|2.28|0.61|3.104|-0.894|0.875|3.509|5.007|-0.355|0.446|-0.297|-2.317|-2.678|3.486|0.073|0.41|1.367|2.763|4.001|-1.732|2.972|-1.081|2.077|-6.62|2.151|0.482|-2.086|-1.352|0.105|3.116|0.327|4.469|2.738|4.283|0.737|6.341|-8.138|14.586|-3.045|-7.598|-0.088|4.135|4.513|-4.283|3.075|-0.432|3.099|-0.444|-2.445
00887|13090|/equities/oshkosh-corporati|R1000VALUE||-5.471|1.108|-2.513|-2.7|-1.827|0.144|-1.942|2.547|3.156|2.926|1.422|4.328|-1.947|1.296|9.321|4.153|-1.703|1.5|10.233|1.484|-4.327|11.019|2.942|0.687|5.065|-1.721|4.117|-12.438|-1.535|0.01|-2.613|-3.871|-0.843|-3.939|-2.744|-5.129|19.385|1.7|7.046|-4.966|-0.117|0.543|-6.16|-6.218|-6.144|1.61|2.956|-2.714|8.179|-2.743|-1.886|4.021|3.237|0.509|-0.358|0.179|3.251|-9.916|0.85|4.309|1.595|0.909|-13.756|7.655|-0.241|4.924|-4.843|0.604|1.924|-4.047|-3.306|-1.498|-1.282|-3.84|6.32|-2.771|-0.051|-3.516|-4.042|1.957|4.046|4.081|0.797|2.201|2.692|0.193|-2.896|-1.358|2.67|3.359|1.318|0.199|-2.878|0.669|0.363|7.493|-0.15|2.691|-0.277|5.137|-1.725|9.441|-2.858|-5.104|1.694|-3.5|-0.052|-2.839|-3.487|-4.061|6.964|0.334|-4.629|-0.728|15.325|-0.308|1.85|2.188|0.808|7.126|-3.325|0.493|1.711|10.645|-0.189|1.341|-3.791|-0.719|-1.973|-2.729|5.067|-8.175|7.844|-1.945|-5.183|-10.275|3.853|-2.326|0.93|-14.552|3.668|7.849|-0.243|2.322|5.012|0.962|2.837|-1.781|-4.768|-2.365|0.9|-0.411|4.305|0.532|7.515|8.469|1.516|6.075|-2.294|-7.282|-5.78|3.715|-2.253|-4.402|-1.61|3.798|-3.368|0.666|6.156|-0.531|-1.256|-3.232|3.669|-9.965|-3.782|1.922|4.644|0.431|-5.074|0.422|-5.073|-0.092|3.824|-5.582|-7.541|-1.754|2.443|0.517|-1.865|-2.555|-3.582|0.999|2.038|-3.235|-6.864|3.64|6.264|2.259|1.839|-3.495|1.604|-1.164|-0.649|-3.112|0.729|7.645|1.287|3.915|0.803|-4.144|-0.52|-2.228|0.213|-4.655|-3.667|4.444|-4.966|3.001|-3.848|-0.292|2.61|-5.522|-0.921|0.378|6.363|-9.456|-1.757|0|-0.266|-2.637|1.03|7.675|-0.072|2.892|0.8|0.435|-0.549|-0.083|3.761|2.015|7.217|6.181|0.716|2.779|5.295|-3.569|1.032|2.151|6.925|0.537|-0.163
00888|1058014|/equities/americold-realty-trust|R1000VALUE||3.541|7.002|-5.378|-6.962|-1.288|-3.255|-3.476|0.741|2.202|-7.511|-5.475|2.974|-2.83|-1.6|0.059|0.476|-0.297|-2.15|3.862|-1.486|-7.582|6.308|-11.979|-2.261|-1.534|5.096|-0.569|-11.609|2.771|-0.421|-5.732|-1.09|3.803|3.224|-1.382|-0.686|0.784|1.308|2.441|-3.377|1.028|-0.372|-5.789|-1.427|-3.06|3.335|5.82|-4.13|-10.358|-2.459|-2.764|-0.298|-2.647|-3.566|0.74|-2.171|-0.378|0.448|-1.795|4.089|-2.374|-3.036|1.697|3.404|4.51|5.127|1.566|0.75|-0.549|-4.173|-0.262|5.124|-0.079|5.178|6.344|2.068|-2.627|-4.595|1.141|-5.016|0.443|-1.743|-3.919|0.152|1.824|-5.188|-2.824|-0.71|-0.389|-3.744|-1.044|-0.636|-1.288|0.465|1.243|4.863|-1.149|1.809|2.957|9.429|-6.604|5.803|-5.626|-1.251|-7.299|-3.584|-4.551|-3.484|0.426|-1.968|2.163|2.53|0.156|-0.776|0.719|-3.617|2.661|2.214|-2.105|4.565|-3.619|7.586|-0.034|2.37|-1.887|-1.461|-1.601|3.413|-0.471|4.942|0.962|-1.371|3.042|-1.322|-2.373|-4.243|-0.233|-5.779|3.511|-3.392|0.031|4.02|-1.86|8.264|1.731|-0.632|0.993|-3.225|-2.801|1.01|2.485|0.59|4.121|14.109|8.993|-1.68|-6.49|-1.667|-8.414|-5.323|-5.966|4.07|-3.463|-3.16|-4.438|4.509|-5.191|4.432|0.674|-0.765|1.619|3.902|6.369|-7.45|4.426|4.329|11.013|-4.84|0.038|-0.569|-6.354|0.356|-0.848|-1.187|4.792|2.859|2.074|-6.9|4.055|-3.863|-0.569|1.006|0.614|-2.053|-5.833|-3.226|-5.459|2.597|-1.114|-0.124|0.716|1.677|-1.68|7.852|1.292|-0.17|-1.668|-1.285|7.927|-3.466|-5.081|-11.374|-1.87|-6.316|2.67|-1.477|0.594|-0.484|-4.221|-1.145|-1.231|1.661|2.407|-2.251|3.934|-4.08|1.37|1.762|0.053|-0.938|-0.026|-5.001|2.878|0.051|-0.482|1.781|-0.514|4.201|4.766|4.116|-2.226|-4.731|3.199|-2.41|4.612|-1.384|3.63|-3.01|-5.652|2.555|1.308
00890|20664|/equities/stifel-financial-corp|R1000VALUE||-3.913|-2.826|-0.296|-0.252|2.407|-2.351|0.84|0.114|2.293|0.423|-1.349|2.455|1.673|-0.934|5.324|6.47|2.108|-1.202|2.452|1.17|-5.796|8.174|2.215|4.244|0.752|3.678|3.766|-15.703|-4.477|3.062|-1.14|-9.172|2.194|-5.853|-2.672|-2.115|1.374|0.351|9.511|-3.855|1.406|2.077|-5.507|-2.898|-1.658|-0.361|1.555|-0.746|11.649|-0.213|1.252|4.895|1.659|2.338|1.287|7.786|2.866|-5.378|0.685|2.302|4.775|-0.208|-7.232|6.008|-1.747|2.779|-2.068|4.847|2.125|0.486|-3.385|-0.148|-2.243|-0.706|2.14|3.441|4.966|1.06|-3.233|-1.484|3.018|2.457|-1.542|-0.305|-1.437|-0.313|0.616|2.141|0.946|5.427|1.313|-1.198|1.432|0.861|2.958|2.399|3.304|1.304|1.172|2.213|-1.492|9.319|-3.293|-1.502|-1.794|-2.913|-2.337|-5.113|3.4|-3.332|4.063|1.821|-0.445|0.399|-0.302|-2.165|2.72|4.602|0.151|4.391|-4.046|1.327|0.29|1.789|-1.824|2.696|-1.466|-3.335|-2.488|2.346|6.77|-4.755|4.123|3.464|-6.063|-13.329|0.974|-1.214|1.748|-1.616|1.657|7.412|-1.31|4.176|2.964|0.742|0.994|-4.08|-6.43|-1.236|2.082|-4.69|5.554|2.588|17.614|0.077|-3.939|4.662|-4.63|-7.148|-5.513|5.564|-4.857|-1.42|-2.928|5.889|1.923|-1.173|9.936|-1.397|-0.304|-3.531|3.237|-6.315|-5.167|-1.632|7.772|-4.648|-0.08|1.31|-4.361|-0.98|2.303|-5.099|-5.493|2.757|8.438|-4.471|-10.242|-0.72|-4.298|0.862|5.568|10.405|-9.535|-2.615|7.512|1.822|1.646|-2.269|-0.812|-3.783|-1.406|-3.445|1.874|3.225|-5.682|3.83|1.904|4.553|0.779|2.545|1.198|-1.866|-3.857|6.212|-3.252|1.773|1.713|2.102|1.876|-2.127|0.276|-1.138|8.849|-7.371|-2.592|-3.103|0.712|-1.967|-0.256|1.677|-0.144|-0.915|4.218|2.007|1.669|-0.293|-3.481|6.647|3.209|3.245|1.197|5.925|6.503|-0.88|0.249|-0.382|3.746|-1.445|-1.463
00891|16937|/equities/pinnacle-financial|R1000VALUE||-7.476|-2.75|-0.021|-1.376|-0.01|0.154|1.071|4.294|2.569|4.4|-5.931|-21.77|-0.981|0.314|7.548|4.403|2.822|-5.544|1.665|0.692|-5.217|5.504|-0.132|5.395|5.436|5.631|3.269|-17.009|-0.877|3.083|-3.564|-6.687|0.044|-5.015|-2.844|-0.809|1.209|2.81|6.853|-2.772|1.059|1.755|-4.639|-6.964|-0.472|0.737|1.766|2.42|15.692|3.851|-4.601|7.022|2.578|-0.476|-3.32|5.352|2.032|-6.578|1.199|7.424|5.312|-1.462|-9.782|5.092|8.37|11.602|-3.836|4.491|2.147|-1.961|-3.798|0.164|-4.396|-0.658|1.691|2.366|0.994|-0.563|-2.832|-4.192|3.682|4.32|-5.069|3.387|-2.788|-1.035|3.014|-1.603|-7.524|4.557|1.587|-1.779|-1.41|0.902|-1.313|6.067|7.428|7.797|-2.262|11.885|-5.204|13.197|-1.411|-6.464|-1.303|-0.403|2.429|-2.138|-1.167|-1.814|5.527|-1.834|-8.688|-2.346|-0.785|7.413|16.354|3.885|2.242|4.675|-6.577|4.567|3.127|7.183|1.684|4.917|-5.225|-8.593|-0.986|3.574|-0.676|-3.481|1.677|-1.04|-8.466|-18.094|-1.931|-4.777|-1.892|-2.564|7.044|5.501|-3.345|1.763|0.463|-0.272|4.043|-5.768|-9.434|-1.439|3.279|-5.049|3.688|0.206|3.408|-6.567|3.501|1.776|-0.172|-1.084|-0.953|5.362|-4.071|-3.901|-0.059|5.692|2.174|2.901|7.36|-3.582|0.528|1.47|2.651|-3.85|-8.27|-1.216|6.628|0.54|-1.849|-0.245|-5.473|-3.403|-0.713|-6.103|-4.737|-2.169|3.123|0.275|-4.563|1.558|-0.965|0.112|3.875|-7.002|-7.771|3.38|11.832|1.736|1.547|-3.336|2.399|-4.363|-3.907|0.415|1.883|2.858|-1.74|-1.493|3.474|0.343|3.668|2.624|-4.916|-0.628|-2.459|4.444|-2.118|-0.55|7.566|0.889|1.928|-2.626|1.073|-3.729|9.163|-5.422|-1.991|-0.033|-0.721|0.219|2.593|1.632|-1.139|-4.048|2.53|-0.288|-1.857|0.12|0.185|7.005|5.692|0.025|6.162|4.462|6.778|-6.354|4.558|2.369|6.165|-1.318|3.735
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.031|0.122|0.107|0.215|0.308|0.263|0.419|0.374|-0.834|-0.583|0.463|0.449|-0.293|0|0.124|-0.201|11.821|0.853|0.035|3.795|0.145|1.32|-0.256|0.811|6.709|1.034|-1.872|-0.582|-0.559|-6.743|0.325|-3.247|2.818|0.054|2.315|4.332|0.269|-2.456|-0.15|-1.129|0.577|4.779|-0.678|3.013|1.622|-1.004|2.258|-2.346|-4.058|2.646|3.41|0.492|-1.932|-1.212|-0.02|-0.376|2.538|3.249|-1.017|0.626|-1.764|1.057|2.311|2.544|-1.562|2.053|1.261|-1.115|4.36|1.131|-1.657|0.525|4.234|-3.865|4.492|2.173|-4.321|-1.496|1.329|4.203|-1.295|-3.068|2.088|-1.473|-1.678|3.105
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.939|1.663|0.139|3.818|-0.573|-3.724|-3.75|1.516|2.628|-0.789|-2.312|-2.035|-2.994|0.223|-0.948|-0.378|1.018|0.899|1.764|-3.438|2.126|2.341|-1.398|-3.21|-0.935|1.615|-3.691|-0.967|-0.869|0.421|-0.805|-0.799|-0.588|-0.73|-0.465|0.438|2.086|0.479|1.305|-1.494|5.519|5.876|0|-2.252|1.828|-3.804|5.355|0.576|0.408|2.654|0.175|-1.55|3.9|2.531|1.188|-3.82|0.215|-4.444|5.329|1.313|-1.332|0.18|-1.98|-3.677|1.802|1.228|2.114|-1.028|-0.071|-0.247|0.569|6.071|-2.356|-1.308|-5.071|0.625|1.982|-2.653|1.504|6.839|-2.832|0.255|0.475
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||-0.44|1.962|1.323|0.153|1.32|0.126|0.3|1.401|0.589|-1.905|1.892|4.059|-1.429|2.42|5.627|1.752|0.778|2.755|1.538|-0.748|-2.308|-0.682|0.7|1.756|2.993|1.734|16.648|-9.921|1.911|2.707|0.097|11.613|3.106|5.593|-4.285|-14.585|-2.693|0.084|6.594|1.031|-1.229|-0.016|-0.88|2.229|-5.037|-0.518|2.785|-4.49|7.097|-25.45|-2.944|0.825|0.422|-1.813|-1.66|2.279|-2.845|-4.795|3.009|1.456|4.294|-1.489|-4.594|4.787|4.973|3.238|-1.323|-1.037|4.382|-4.314|-1.537|-1.21|0.235|1.417|2.356|-11.099|1.955|-1.473|-3.621|-1.849|-0.369|1.221|-1.466|0.294|1.499|1.07|4.085|2.011|5.026|-0.226|0.609|0.863|-2.75|1.386|1.002|2.698|3.414|0.168|0.672|2.966|-1.723|9.779|-2.725|-2.553|11.016|-1.007|1.741|-4.994|0.384|-4.537|1.057|-0.406|-3.279|0.018|-1.567|-0.484|1.41|1.828|-1.472|4.904|-1.908|2.726|3.774|3.075|0.324|2.75|-1.134|-2.058|-3.378|-0.591|1.853|-0.43|3.494|0.331|-4.131|-4.824|-1.019|-1.688|1.45|2.009|-0.573|0.055|-2.228|-3.059|-0.247|0.265|-0.519|-0.896|-3.041|4.48|1.342|-0.119|-6.71|-5.211|2.989|11.973|-4.17|5.138|-3.809|-0.793|-1.356|3.748|-3.98|0.301|2.183|1.265|4.953|3.885|2.004|-5.123|-2.39|2.61|7.327|-5.354|-0.399|-0.728|8.414|-2.954|-5.766|1.65|-4.244|-0.225|8.145|1.614|-1.622|6.34|-6.008|-5.49|9.096|7.4|1.207|0.69|-2.696|-1.795|-3.329|2.446|3.331|2.486|-1.032|-1|2.655|-1.151|-0.817|-3.77|-1.031|-4.296|-4.746|1.097|2.001|6.288|-0.609|0.195|-1.61|-2.456|-1.846|2.101|-1.559|0.175|0.219|0.677|1.499|-2.657|-2.713|-0.614|2.944|-6.253|-0.562|2.794|1.189|-1.175|-0.359|2.2|3.003|-0.928|0.575|1.293|0.527|2.991|1.112|5.107|5.514|-3.415|3.407|7.462|4.176|-6.15|-2.234|1.408|-0.815|3.071|-2.488
00896|15649|/equities/caseys-general|R1000VALUE||-1.905|3.642|0.08|-1.226|9.542|2.249|-1.737|-0.902|-2.145|-0.729|-0.897|3.383|-1.227|-0.124|2.183|1.181|-1.164|13.99|1.435|-1.788|-2.284|1.669|-2.178|2.528|-2.767|0.617|9.963|-3.745|6.931|2.116|-0.777|-3.737|2.125|-6.15|1.253|1.197|2.558|5.042|1.412|-2.983|-1.498|0.203|-5.199|0.71|0.328|-1.634|6.597|-2.773|5|0.527|0.251|1.101|4.131|-0.729|1.443|-3.572|2.089|3.177|-1.919|-2.864|1.476|0.761|-4.916|3.852|0.056|1.917|-3.197|2.633|-0.067|13.203|-0.949|-3.311|2.283|-0.631|7.546|-1.909|3.099|0.113|-2.087|-0.559|0.588|3.654|1.076|-1.522|2.369|4.203|0.426|4.137|-0.142|-3.547|-0.675|1.118|3.494|0.34|2.282|-0.116|-3.004|-2.063|1.588|0.649|0.863|1.888|2.489|-1.689|-1.19|-0.674|-2.282|-0.351|15.285|-0.563|-0.475|-1.009|-0.291|1.571|-3.054|-1.8|5.301|0.231|-0.517|8.555|2.295|0.669|-4.754|-0.525|0.48|-2.923|1.027|2.115|1.883|-0.821|5.296|-0.647|3.263|1.906|-2.843|-0.685|0.259|-2.154|-2.165|-0.742|-1.877|0.264|1.197|0.812|-0.62|-4.633|-2.02|-1.25|3.853|-3.056|0.743|2.906|3.561|-2.771|7.84|6.004|1.099|-1.155|-0.01|-5.752|-2.817|3.7|-1.823|-2.118|6.463|0.506|2.334|1.983|-1.429|3.886|3.998|-2.579|5.387|-4.838|-9.779|0.81|5.037|-3.769|5.281|-1.977|-4.656|0.903|0.814|4.707|0.747|2.704|9.94|-8.487|1.862|1.218|1.623|-2.185|-0.849|3.428|-5.226|-2.732|-0.416|1.424|0.871|2.869|-4.214|0.482|0.392|-2.717|-1.002|5.205|-0.182|2.38|-1.586|1.628|-0.993|-1.509|0.945|-7.806|1.409|1.475|0.859|1.796|-1.143|1.312|0|-1.08|1.117|-0.939|-0.061|-5.027|-5.234|-0.851|0.633|-1.961|0.255|0.486|-0.826|0.322|1.689|1.343|-0.097|4.314|0.79|1.321|0.822|-3.327|-0.139|7.824|3.488|-5.03|5.719|0.968|3.538|0.506|-2.002
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||-2.978|-1.769|1.345|-0.251|-0.507|-0.69|-1.481|5.519|0.681|-0.741|-7.952|-2.746|1.716|0.154|5.631|3.508|0.565|-4.148|1.764|0.459|-3.614|5.055|-0.319|8.631|3.297|3.592|0.758|-14.065|1.485|-0.016|-5.041|-5.765|-2.366|-2.365|2.24|0.861|0.05|-2.696|7.978|-1.332|-0.621|1.784|-3.578|-0.333|-1.678|-1.194|2.19|0.072|10.47|-1.13|3.091|4.04|4.836|1.916|-2.67|4.415|2.521|-4.91|0.394|1.655|4.079|-2.984|-9.045|5.331|9.783|5.944|-3.828|3.314|3.515|-5.631|-0.866|-0.714|-3.097|-2.132|1.841|-1.074|-4.007|3.277|-2.174|-1.919|5.759|0.396|-2.241|0.837|0.186|-1.124|5.224|-0.969|-2.944|1.178|1.211|-2.538|-0.857|0.846|-0.167|5.06|0.411|3.182|-0.212|6.689|-3.737|7.728|4.146|-4.809|0.1|-0.932|1.311|-6.238|3.581|-3.175|0.609|-1.867|-7.498|-2.764|1.459|-7.115|5.438|0.836|0.065|3.824|-7.287|1.953|2.488|1.568|3.858|4.098|-4.708|-7.329|6.378|-1.464|1.919|-2.032|5.266|-4.541|-11.722|-10.194|0.494|0.213|-0.304|1.919|1.389|-4.739|-2.407|1.744|0.778|1.488|4.772|-8.152|-3.217|-4.393|1.957|-0.412|-6.96|0.902|9.241|-1.648|4.326|4.727|-2.922|-1.483|-2.103|7.596|-0.175|-4.807|1.194|3.739|0.897|5|3.751|1.286|-0.042|-0.177|0.877|0.574|-7.224|0.239|6.952|-5.901|-5.119|-0.627|-4.283|-0.953|-0.321|0.344|-4.327|3.705|1.899|1.996|-3.461|-1.101|-2.531|2.735|0.848|6.529|-7.927|5.525|7.536|0.47|0.537|-3.023|2.845|-3.945|-1.221|-0.685|-1.702|4.324|-1.378|6.186|0.61|0.622|3.412|6.156|0.334|-2.617|-1.937|1.815|-2.069|0.666|7.808|3.331|-1.302|-2.924|-3.015|-3.12|7.361|-7.585|-4.359|0.721|-1.766|-1.23|0.769|2.832|3.903|0.803|3.879|0.236|-1.924|-4.232|0.017|5.805|6.092|0.646|2.937|4.479|4.564|-4.573|0.062|2.417|8.128|-0.286|1.603
00898|41215|/equities/ing-us-inc|R1000VALUE||-3.316|-0.911|-1.083|-0.751|0.902|1.878|-1.753|3.284|4.167|5.542|-6.332|-0.773|0.041|-0.7|3.141|5.84|0.572|-0.465|0.286|1.186|-5.464|3.822|9.659|3.455|4.017|0.549|-0.283|-15.847|-0.913|1.586|-5.098|-2.546|0.431|-4.015|3.622|1.902|1.429|0.459|4.925|-4.102|0.948|2.053|-3.752|-13.907|-2.277|1.616|0.307|0.185|1.638|0.276|-4.537|4.634|-0.163|1.886|2.441|2.024|7.701|-1.553|2.861|1.728|2.998|-3.523|-7.345|2.639|-0.32|2.745|-1.701|-2.334|3.012|-4.767|-2.058|2.335|-0.949|1.838|3.816|3.511|-0.841|0.922|-3.965|-3.788|3.937|1.325|2.333|0.557|-0.059|-1.544|-0.716|-2.608|-0.679|0.445|1.77|-4.684|1.535|-0.991|-0.513|1.856|1.777|0.464|0.523|1.843|-0.927|6.565|-0.197|-0.091|0.213|-0.903|-2.822|-1.583|2.508|-3.227|-0.849|0.541|-3.476|0.428|-2.907|0.404|1.35|2.702|-0.39|3.046|-3.226|0.209|0.758|2.563|-1.49|2.755|-2.612|-7.897|-0.727|3.077|5.238|-0.616|5.648|7.195|-8.445|-9.268|3.221|-4.416|3.928|6.759|-0.502|2.619|-0.875|3.942|7.269|-0.598|3.705|-3.024|-4.695|-0.906|2.341|-6.796|1.971|-2.262|8.333|-0.221|-0.814|5.62|0.05|-3.787|-0.961|3.557|-1.968|-3.89|0.154|7.463|0.449|1.983|1.619|-1.81|-2.619|-0.049|4.796|-7.219|-5.634|-4.252|9.816|0.543|-1.942|1.14|-4.981|-1.643|1.426|-0.075|-1.113|1.292|6.242|-0.698|-7.98|-0.767|-1.861|0.114|4.364|-3.398|-6.377|2.688|9.395|-1.865|7.613|-0.696|1.493|0.306|-4.841|-2.466|-1.819|-2.308|0.591|1.02|5.696|4.91|1.541|-1.629|-2.47|-1.35|-1.754|2.15|-4.265|-0.74|4.907|2.597|1.242|-0.529|-0.875|1.223|4.526|-8.625|-0.352|-0.382|-1.429|-3.218|-1.886|3.214|0.773|-1.795|3.022|2.213|3.073|-1.127|-0.265|2.876|3.251|3.166|6.275|-5.174|4.544|-4.015|-2.907|-0.8|2.006|2.456|2.39
00899|1167588|/equities/concentrix|R1000VALUE||-7.211|1.259|-16.342|5.559|0.279|2.009|1.325|8.051|2.336|1.882|-23.666|3.806|-0.495|2.554|10.54|3.111|-9.346|-2.279|1.153|0.458|-0.907|5.409|4.374|1.773|6.085|-3.052|1.139|-15.241|26.753|-0.2|-4.416|4.296|-0.022|-6.131|0.691|-8.588|-0.495|7.312|7.016|-1.231|4.23|9.783|-8.271|1.964|-3.715|2.813|14.181|-7.802|0.048|-6.761|-9.254|2.336|-8.825|1.978|-18.649|-6.256|-6.976|-3.39|7.548|5.378|2.581|-3.1|-0.964|0.837|-4.458|10.238|0.332|4.319|4.191|-5.055|-0.016|-0.712|-5.565|8.582|1.5|7.889|-0.326|-6.805|0.458|-10.979|8.079|0.889|-7.719|-10.304|-11.485|-0.826|-0.417|-4.047|-3.964|-8.121|4.446|-2.205|-1.181|-0.938|3.206|1.565|0.053|-0.148|3.964|10.376|1.401|12.082|-5.506|-2.944|-1.689|0.499|9.74|-1.204|2.525|-10.55|5.251|3.418|-2.515|-4.068|-5.187|-0.619|-2.394|3.812|2.663|-1.03|-1.782|-0.443|-6.968|0.358|-1.347|0.947|3.244|-9.937|-8.478|-4.466|-2.223|-7.125|3.332|-1.705|-6.857|-6.932|0.737|-3.987|-2.353|-2.462|7.836|-2.127|-2.17|6.509|2.336|2.779|4.081|0.998|1.633|0.865|0.092|-1.927|5.741|-5.252|4.167|-0.28|-2.372|7.991|-2.438|-3.419|-7.748|4.85|-6.289|-2.673|0.291|-2.055|2.205|1.92|4.749|-5.641|-3.179|-5.616|4.465|-8.179|-5.313|1.704|9.13|-1.571|1.441|-8.331|4.354|-1.036|-1.575|-5.479|-16.111|-3.825|3.489|1.852|-2.931|0.69|-1.503|-1.131|6.065|12.412|1.92|1.319|-7.922|0.83|4.674|-0.605|0.757|-2.109|-7.298|2.257|3.69|-1.154|-4.076|1.552|0.077|-0.35|8.43|1.079|-3.179|-0.851|1.708|3.934|-1.338|1.461|0.336|1.5|1.383|-2.17|-0.98|3.043|-0.443|4.157|3.501|-2.75|1.84|-3.507|-1.633|1.68|-2.875|3.52|0.351|3.481|1.348|10.622|-4.641|13.865|-1.02|8.38|3.131|0.29|3.049|-9.879|-1.322|9.439|11.307|-1.181|1.226
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||-5.301|-3.092|-0.89|-1.269|-0.534|1.628|0.099|1.912|-0.05|2.633|-2.81|1.477|-5.984|0.723|1.667|1.746|0.15|-0.891|2.278|1.126|-3.651|5.738|-0.622|2.172|1.724|4.153|-2.195|-8.212|-0.451|0.05|-2.923|0.049|3.116|0.556|0.406|1.86|0.781|-0.878|5.215|-4.956|0.363|-0.464|-3.724|0.299|-1.424|2.259|2.311|-0.154|-1.166|-0.804|-2.116|2.938|-1.152|-4.037|-0.716|3.762|2.799|-5.71|2.157|2.978|1.434|0.878|-2.714|-1.825|2.374|5.263|-0.686|-2.068|0.468|1.637|-2.572|2.64|-8.679|2.572|3.746|-0.051|0.619|0.78|-2.237|-3.246|-0.098|1.193|-1.325|-0.924|3.523|0.404|2.645|-3.164|-4.6|0.821|-0.576|0.096|-1.047|-3.887|1.25|7.09|-2.324|3.769|0.708|3.078|0.104|11.014|-4.379|-4.297|0.373|-2.946|-2.764|-5.283|2.238|-0.629|4.975|1.651|-4.907|-2.441|0.336|0.289|0.973|4.154|1.753|5.263|-5.098|2.372|3.098|4.605|3.471|4.68|-3.103|-6.316|1.995|2.573|-0.581|-2.77|4.985|0.657|-8.173|-7.274|0.976|-3.757|0.099|-6.044|3.963|1.174|1.539|6.28|3.382|-4.73|0.997|-4.223|-5.331|-1.222|3.908|-4.346|5.783|-2.834|8.381|2.018|0.803|2.525|-14.9|-6.791|-2.214|4.633|-4.019|-1.016|-2.315|2.936|-0.508|4.56|5.266|-0.371|1.508|-4.586|8.913|-8.266|-5.397|-1.672|5.791|-2.247|-1.824|3.016|-4.107|-1.446|3.506|-4.803|1.739|1.088|3.96|-1.711|-2.38|-1.4|0.124|-0.655|1.454|0.083|-5.166|1.97|2.346|-2.095|6.569|-5.171|-2.112|-2.259|-0.926|-0.728|0.23|2.238|-1.279|1.137|2.244|-0.32|-1.457|2.461|1.266|-4.636|-0.888|2.21|-2.275|0.974|-1.345|1.127|0.625|-2.589|0.191|-2.71|6.524|-5.529|4.245|1.142|2.091|0.04|-1.271|-2.479|1.136|0.078|2.697|0.242|-1.861|1.528|1.968|6.275|0.526|3.303|2.791|5.341|8.795|-3.893|4.162|-0.319|-2.591|-1.127|0.619
00902|39242|/equities/old-republic-international|R1000VALUE||-0.369|3.313|5.348|-1.093|-0.445|1.201|0.1|3.365|3.399|4.038|0.167|-2.608|0.574|-3.608|-0.393|2.171|-0.161|-0.267|-0.873|0.962|-2.627|1.424|-0.603|2.307|-1.454|2.078|2.094|-6.804|3.48|0.696|0.214|-3.142|5.536|0.22|-0.383|-0.082|0.994|0.499|7.711|-2.676|-0.026|0.887|-1.903|-2.232|-3.439|0.959|2.906|1.846|6.754|0.291|-5.495|2.767|-1.227|1.357|0.17|0.77|0.286|-2.565|1.788|1.439|2.66|-2.281|3.004|5.293|2.078|4.65|-3.269|0.455|3.744|-3.483|-3.335|0.889|-2.204|2.547|2.58|1.626|1.243|1.431|-5.171|0.716|3.574|1.298|1.14|-0.754|1.496|1.233|1.866|0.505|-0.929|-6.575|0.808|-0.369|1.463|0.307|1.209|-0.103|-1.361|1.485|2.116|1.54|-0.852|4.566|0.261|-0.149|0.523|-0.631|-1.643|-0.109|1.293|-1.276|0.513|0.257|-2.017|-0.715|1.341|4.033|4.408|1.599|-0.636|3.922|-2.77|-1.619|2.552|-0.323|-2.634|-0.741|0.628|0.791|0.04|0.358|1.003|-0.2|3.998|2.475|-3.342|-6.733|-1.516|-0.453|0.607|0.266|1.194|8.48|-1.885|-2.556|3.685|-0.412|2.929|-1.792|-0.827|-1.023|2.862|0.042|2.592|-1.279|2.446|0.66|4.552|3.918|-0.191|-3.94|-2.718|2.139|-4.42|-2.397|4.015|4.876|-3.051|3.745|2.608|-2.367|-1.017|1.163|6.274|-6.82|-3.215|-1.561|5.193|-0.749|0.132|2.999|-7.521|-0.875|-0.456|-8.359|0.114|1.427|0.817|-2.614|-0.34|0.684|-0.492|0.762|2.42|5.649|-6.981|2.275|3.702|2.076|-0.124|-2.468|4.084|-5.491|-1.335|-1.66|0.388|-0.116|3.155|1.623|0.285|4.821|1.957|0|-1.805|-1.542|-3.84|-0.076|2.055|3.367|1.176|1.066|0.577|-3.038|-0.675|-1.448|4.412|-7.238|0.457|0.038|-0.114|0.114|0.69|5.93|1.862|1.854|1.497|6.758|-1.44|1.74|-1.488|7.309|6.88|-2.275|-0.151|2.43|6.851|-1.577|-2.492|-1.049|1.871|2.603|1.586
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||-4.315|-1.097|0.864|-2.742|-0.279|-1.591|-0.789|3.737|1.68|0.212|-2.629|-8.054|-0.244|-0.068|5.334|3.437|0.237|-3.386|0.503|-0.201|-3.857|1.838|1.989|4.096|2.036|1.496|0.605|-8.622|-0.028|-0.732|-2.39|-5.159|0.34|-1.747|-2.675|0|0.946|0.482|7.452|-2.172|-0.53|0.64|-6.336|-2.331|-2.15|-0.676|2.182|3.009|9.607|1.121|-0.987|0.482|2.426|0.155|-2.479|0.11|0.75|-2.175|0.355|2.963|1.918|-0.029|-3.997|7.027|6.631|7.427|-2.879|3.997|2.243|-3.019|-4.831|0.338|-4.668|3.414|-0.143|-0.755|4.575|0.679|-4.78|-3.633|4.363|3.993|-3.9|1.956|-1.825|-0.678|0.237|0.893|-4.593|-0.65|2.272|-2.073|-2.436|0.579|1.02|5.742|0.048|7.105|-1.737|8.284|-4.59|7.654|6.111|-1.838|-3.148|-2.235|1.488|-5.4|1.211|-3.835|3.785|-1.35|-5.734|-3.369|-0.808|3.069|7.267|2.458|-1.31|1.784|-6.567|-2.463|1.045|3.54|-3.467|2.517|-4.653|-1.501|3.265|1.558|-1.469|-1.495|-2.303|1.729|-3.447|-11.34|-2.442|-1.2|-1.328|-2.837|4.837|1.317|-1.8|0.847|2.353|1.778|4.462|-4.097|-5.213|-1.312|3.238|-0.135|3.111|-0.056|-0.802|-0.454|4.851|3.884|-2.515|-3.198|-0.647|1.615|-3.475|-5.721|1.064|2.893|-0.175|5.167|3.832|-1.323|-1.235|-0.315|2.766|-0.337|-5.41|-0.716|4.761|2.272|-1.095|4.803|-1.014|-1.034|0.376|-4.152|-2.337|-0.865|1.516|-0.675|-4.605|-0.027|-0.534|0.604|1.527|-1.663|-6.248|3.057|6.763|1.034|1.231|-4.032|2.633|-1.428|-2.413|-2.687|-1.528|3.386|-0.856|3.403|0.962|-0.165|7.683|2.499|-1.153|-4.762|-1.475|1.28|0.043|0.601|2.42|-0.234|-1.556|-3.395|-0.416|-2.394|5.84|-6.853|-2.318|2.033|-0.869|0.716|0.319|2.413|-4.429|0.392|1.46|-1.102|-1.627|-2.234|-1.553|4.222|5.104|0.41|2.58|3.018|2.669|-4|1.036|-1.918|2.206|0.043|2.696
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||-8.669|1.904|-4.729|3.503|9.073|12.537|11.287|3.004|-0.353|8.989|2.067|2.25|9.926|0.259|-2.111|5.677|8.725|1.234|12.701|-4.606|-2.797|20.163|3.198|4.767|15.385|1.424|3.45|-20.805|-6.05|4.716|2.415|-11.688|-4.117|-5.574|-9.569|0.988|-11.072|1.313|11.887|-5.562|5.915|-0.846|-8.437|0.086|6.749|-2.38|9.38|-2.862|28.309|1.522|-2.808|-2.945|-0.814|6.617|5.183|9.986|7.043|-9.547|-2.636|13.832|20.185|-2.436|-14.47|-5.368|-7.546|7.028|8.7|4.644|2.919|3.254|5.264|-6.007|0.499|5.161|-2.123|3.04|4.025|-3.936|-5.338|-3.062|-6.938|11.701|-4.467|-5.565|2.873|-1.386|-0.866|-11.11|2.189|2.732|6.114|0.456|-3.72|-1.094|7.027|12.469|-0.497|1.05|-0.86|8.954|-5.192|18.547|-6.651|-6.712|0.485|-8.765|-2.65|-3.813|-2.839|-7.849|4.458|7.524|-3.129|-5.477|0.076|0.984|-0.135|-4.559|-4.107|2.604|-4.343|13.2|-3.66|-1.175|14.864|10.587|-11.637|-0.974|2.55|4.001|-2.353|-14.22|5.098|2.842|-3.046|-4.396|0.149|-7.445|-2.088|-4.101|2.72|2.481|2.188|4.387|5.731|3.184|-2.937|-4.264|-1.073|-1.487|-0.658|-2.65|-19.326|-4.395|4.103|9.437|-9.629|6.023|-2.599|-6.121|-7.671|2.048|-8.232|-6.157|-1.962|3.605|0.586|6.398|3.734|2.271|2.981|-5.305|7.187|-7.537|-1.286|-4.535|1.045|-3.33|1.202|9.605|-3.848|-1.389|-3.46|-7.099|-3.369|4.032|3.893|-2.025|-7.968|2.352|5.058|4.325|-7.158|-0.123|-8.34|1.007|-0.444|1.225|0.288|3.569|17.113|-1.06|-4.792|-0.664|-1.65|13.03|-1.749|-1.338|1.224|-1.417|-1.398|1.405|-0.513|-3.606|2.38|2.814|7.553|-3.224|-3.25|1.229|3.364|-2.903|-0.958|1.004|3.274|-0.953|-1.403|0.701|2.546|13.276|-15.531|-2.493|-9.598|0.955|2.182|-1.48|0.696|10.043|-5.839|3.031|-4.322|-1.897|-2.352|5.823|-5.352|-5.253|-6.885|-0.216|12.395|-3.561|7.868
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||-8.585|2.457|-2.771|-0.381|-1.408|0.614|-2.486|5.233|1.976|-2.832|0.144|6.612|-3.416|-0.932|3.66|4.129|2.385|-1.495|2.518|9.27|-8.484|3.866|3.531|6.587|5.007|-1.811|-0.129|-8.78|1.861|0.06|-9.658|-7.758|-4.265|-3.469|1.741|3.558|-4.336|8.169|6.728|-2.365|-1.091|2.888|-3.955|-2.112|-10.767|3.771|4.424|0.883|-2.627|10.852|0.053|4.137|-3.717|-4.706|4|-2.112|11.296|-4.491|-2.353|4.411|10.692|-2.881|2.146|-1.569|3.304|-2.255|-1.323|-4.48|-1.471|-3.178|-5.733|6.082|-1.511|-0.054|-2.421|-6.817|2.154|4.067|-6.256|-4.303|0.281|-0.187|0.612|1.482|-7.638|0.533|2.689|-7.66|-2.503|2.827|-2.026|3.465|-2.826|-0.537|1.426|1.706|-1.883|-0.83|2.772|8.716|-2.398|-6.037|-5.123|2.185|-8.002|-5.416|0.18|-3.602|-3.348|-7.752|-0.339|-0.581|-2.097|-0.802|-2.998|-1.867|0.798|3.942|-0.296|1.015|0.09|5.285|-3.55|-0.932|-6.017|7.11|-6.48|-8.184|-1.156|3.399|-2.156|-5.846|6.904|1.702|0.427|-5.669|3.765|-0.598|-3.631|-3.106|7.486|4.128|3.34|8.529|-2.495|1.876|0.303|0.335|-5.686|-6.12|0.761|-3.106|10.436|3.49|-1.482|2.772|-1.144|1.219|-5.365|1.079|-9.475|5.927|-2.268|-5.034|-7.155|1.071|1.033|3.488|1.263|-0.717|-0.179|1.954|7.867|-11.468|-6.901|0.442|2.284|0.671|-6.933|13.226|-8.202|-5.846|-0.629|-4.096|-2.75|-0.981|10.852|-2.93|-4.328|1.252|2.481|9.049|1.013|-1.003|-7.407|4.255|-1.42|-1.4|11.654|-0.438|5.981|-3.219|-4.798|-2.771|-0.092|10.844|0.077|0.904|-3.127|-6.568|-1.155|1.763|-1.185|-0.761|1.64|4.712|1.85|-2.818|-4.434|3.782|1.368|-6.1|0.646|-1.343|2.689|-2.928|4.606|-3.483|-0.841|-2.697|-0.55|5.083|-1.793|3.645|0.568|3.551|-0.802|-0.676|1.693|4.783|0.908|0.6|-5.056|7.029|6.078|-2.843|2.293|2.318|3.617|3.977|-0.765
00908|39180|/equities/oge-energy|R1000VALUE||-0.283|0.415|3.626|-0.765|0.725|-1.142|-1.954|1.02|-0.617|0.088|1.048|0.718|0.587|-0.45|0.999|0.182|-0.79|1.187|-1.529|0.52|-0.271|-0.045|-1.618|0.58|-0.554|2.221|1.054|-4.023|1.179|-0.222|2.619|-5.121|2.389|3.836|1.944|1.113|-2.245|1.48|7.067|-4.4|0.702|0.707|-2.473|-0.591|-3.776|0.342|2.384|-0.256|8.169|-2.001|-1.652|3.288|-1.92|-0.539|0.319|-0.635|3.46|0.101|0|0.713|-0.102|-1.156|3.783|3.483|0.899|3.35|-0.504|1.047|0.255|-0.48|-2.452|1.823|-3.544|1.594|3.411|4.021|-0.675|3.433|-2.344|-1.72|1.75|0.567|-0.975|3.076|-1.912|1.455|1.041|-1.922|1.247|-0.784|-3.493|-3.267|1.66|-0.314|-1.351|0.909|-0.817|1.953|0.086|2.384|-3.631|4.29|0.835|-1.758|4.534|-2.07|-4.989|-1.929|3.322|2.487|-1.315|0.322|-1.302|-0.317|-3.56|-2.785|1.761|2.193|-0.947|0.645|-3.043|1.517|1.598|2.06|-3.212|-4.369|0.053|0.559|-0.213|-0.843|-1.429|2.204|5.579|-0.028|3.721|-3.911|-3.322|-3.593|-0.182|-0.825|-1.096|2.268|-3.956|1.992|-0.986|-1.174|1.316|-1.126|0.782|-0.85|1.886|2.188|2.291|1.707|5.548|3.584|-1.974|-5.54|-8.667|-2.42|-2.246|2.927|-2.024|-2.992|1.954|4.248|-2.02|6.535|-1.758|3.289|-5.095|6.461|7.426|-10.712|-4.366|-1.157|4.038|1.502|-0.127|1.68|-7.019|-0.072|0.507|0.339|3.459|3.879|-0.724|-2.813|7.074|4|-2.668|-2.702|-0.238|1.421|-1.816|1.252|-2.215|3.144|0.95|2.588|-0.028|3.993|-1.567|1.945|-0.462|1.556|-0.438|1.393|2.087|0.182|-1.99|-0.207|-3.847|-1.626|0.281|-0.864|-1.13|3.567|3.822|0.357|-1.753|0.884|-0.876|-0.436|2.842|-5.698|3.262|-0.493|2.374|-2.035|1.385|1.102|1.851|-1.554|3.944|-1.257|0.648|0.372|1.478|0.221|8.439|-8.302|1.205|0.35|2.982|-2.679|0.192|-2.401|0.659|2.279|0.032
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||-8.947|-1.747|-8.477|-0.973|-2.468|1.113|-1.5|5.758|5.871|-3.605|-12.686|5.369|-4.334|4.244|8.52|7.986|5.493|-1.863|0.273|0.152|-8.272|10.889|8.455|7.077|4.682|-0.542|-2.016|-17.506|0.456|-1.037|-8.762|-3.327|-10.34|-2.695|1.158|-1.487|0.023|2.011|2.212|-4.225|-4.149|0.432|-4.558|-2.244|-2.549|5.507|3.068|-4.529|21.443|0.665|-1.462|7.768|-3.587|-0.157|2.698|1.637|2.246|-3.135|-0.041|3.989|2.255|-9.183|-10.297|-3.26|1.505|5.966|-5.944|2.548|0.012|-3.883|-1.872|-3.185|-5.032|-1.327|2.387|-3.658|2.939|1.021|-3.174|-7.008|8.939|0.233|4.913|0.106|-0.97|11.312|0.507|0.868|-3.942|5.65|-1.381|-2.496|1.472|-3.818|0.535|8.544|4.321|0.506|-3.863|4.957|-7.232|-5.363|-5.173|-1.449|-0.83|-6.628|2.09|-3.984|-0.821|-6.52|1.179|-0.018|-2.494|2.774|-14.584|-2.21|1.711|3.194|1.524|2.08|-5.339|-1.999|0.356|2.843|-0.199|2.011|-4.999|-3.523|-3.013|1.872|4.52|-3.381|6.424|-4.65|-7.004|-7.183|1.523|-3.836|0.044|-2.601|1.799|2.284|2.587|8.445|3.812|0.35|-2.649|-0.935|-7.748|2.203|1.998|-0.138|4.435|-5.68|4.137|5.825|3.035|6.245|-0.49|-13.474|-2.949|5.019|-4.347|-1.299|-1.737|7.846|1.366|5.599|7.122|1.654|-1.047|0.872|1.342|-14.274|-7.085|-0.732|9.584|-4.459|-0.371|-4.426|-0.81|-0.987|8.074|-8.862|-0.848|-0.752|3.586|1.808|-8.854|-1.77|0.74|2.639|1.954|-1.166|-6.062|-1.343|1.823|1.465|11.175|-7.141|7.296|-3.708|-6.871|-0.315|-1.349|8.44|1.054|-2.494|0.536|-4.126|2.116|4.824|3.841|-0.228|-3.466|9.527|-3.671|1.651|-2.165|-4.448|3.6|-6.7|-0.888|-1.033|4.182|-9.782|1.776|-1.3|0.309|-1.991|-1.19|-0.152|-0.765|0.93|4.128|-2.244|1.61|-3.706|-5.327|5.255|5.297|8.754|7.941|0.145|17.595|-11.664|2.064|-3.528|2.857|2.365|1.223
00911|17148|/equities/sei-investments|R1000VALUE||-5.139|-0.093|-1.176|0.254|-0.769|-1.257|-2.074|2.222|0.789|1.215|-3.934|-3.049|0.531|-0.827|3.953|7.618|0.277|-3.094|0.446|1.597|-1.71|4.709|1.938|1.781|9.671|-0.995|4.868|-10.492|1.675|2.514|-2.362|-5.347|-0.249|-2.467|-3.54|-1.478|2.003|1.677|5.671|-3.541|-1.751|0.737|-3.588|2.069|1.767|2.24|0.735|0.15|5.672|0.945|2.386|4.636|0.892|0.289|1.733|1.916|2.171|-3.297|0.386|0.343|3.165|-0.505|-2.198|2.341|-2.926|3.537|0.51|-1.687|2.126|-1.272|-3.618|-0.704|-0.205|-0.248|1.828|1.052|0.665|-2.001|-4.473|-1.752|2.597|2.113|-0.623|1.813|0.802|2.156|-1.17|0|4.304|0.646|-0.33|1.272|-1.023|-1.61|4.177|2.922|0.601|3.295|-0.034|2.546|0.946|5.182|-3.164|-2.517|-2.975|-3.453|-0.033|-1.181|-0.652|-1.032|1.125|0.131|-0.97|0.243|-1.97|-1.472|3.702|4.055|-0.721|4.633|-3.961|0.833|0.547|1.898|-0.846|-1.43|-0.961|0.713|0.821|0.585|2.307|-1.338|5.018|-0.617|-2.286|-6.835|1.372|-2.687|-1.65|-2.407|3.044|0.016|0|1.488|4.906|0.396|-0.326|-3.972|-3.942|0.959|2.726|-1.088|12.931|1.489|11.917|0.608|-2.254|-0.489|-4.794|-3.934|-5.231|5.088|-1.247|-5.494|-0.706|4.458|0.488|1.783|2.642|-3.02|0.608|-1.932|6.275|-5.237|-5.026|-0.941|6.138|0.419|-1.171|-0.413|-2.005|-1.302|-1.589|-4.315|1.141|0.666|7.727|-3.794|-1.378|-0.474|-0.489|-0.336|3.403|-0.225|-7.853|-1.074|3.922|0.263|0.763|-0.232|0.935|-1.674|-3.927|-1.964|0.544|2.046|-1.914|4.334|2.752|0.318|-1.01|1.241|0.404|-4.271|-1.758|3.271|-0.601|-0.324|1.513|0|-1.235|-0.901|-0.925|0.288|3.1|-3.224|-2.777|1.592|0.778|-0.616|0.111|2.979|6.206|-8.407|0.718|1.292|0.946|0.839|0.879|2.796|4.732|-3.482|1.01|2.718|5.809|-11.027|-0.452|-3.462|7.552|1.699|0.623
00912|17585|/equities/woodward|R1000VALUE||-4.082|3.465|4.611|-0.025|-1.927|-1.608|-0.492|1.113|-1.264|-4.181|0.789|-0.453|5.421|-2.853|2.594|3.392|2.512|-1.087|8.45|2.716|0.391|6.769|1.325|6.626|7.507|0.913|6.58|-14.185|-1.133|2.692|2.37|-6.691|2.306|-0.962|-4.451|5.382|-1.437|-0.619|6.039|2.113|2.796|0.717|-3.655|-2.565|-0.338|2.425|3.837|-4.99|10.619|-1.658|-0.582|0.77|-2.315|-1.695|1.47|1.775|3.576|-4.344|2.541|4.407|-0.803|2.993|-16.802|3.733|-0.091|2.673|-1.307|-4.794|1.699|-1.158|-2.3|1.051|2.819|1.264|4.993|12.12|2.095|0.655|-7.4|2.673|3.736|0.29|0.461|3.735|2.075|1.133|-0.145|1.204|-2.182|2.261|-2.316|4.708|-2.167|0.755|-0.413|1.587|-1.432|1.88|1.705|-3.184|2.754|10.019|-3.739|-2.59|1.676|0.845|0.274|-3.953|1.184|-1.802|2.982|0.183|-1.092|1.145|5.51|-1.021|0.93|1.609|-1.211|4.17|-0.079|2.1|1.011|2.698|-1.552|1.964|-1.313|13.393|2.04|1.488|-0.611|-4.19|7.2|1.611|-4.569|-8.561|4.616|-3.375|-1.305|-1.117|-6.155|3.421|-0.613|5.343|5.776|2.733|2.754|-1.507|-4.58|-1.367|1.199|-2.46|8.99|-1.11|6.544|3.383|-0.012|4.984|-3.185|-7.889|-6.871|5.032|-4.791|-4.515|-1.805|8.233|-9.045|8.005|8.059|-3.548|-0.503|-0.288|4.074|-6.498|-4.99|-0.822|7.17|-4.524|-4.153|-5.639|-5.273|-0.41|0.853|-7.089|-0.747|2.026|1.313|2.715|-3.546|2.177|5.1|3.855|1.277|-2.341|-5.269|5.025|2.357|1.606|1.843|-2.273|1.624|-1.407|-5.378|-2.635|-2.705|6.702|-1.164|-1.022|0.304|-2.151|2.34|-1.22|-3.699|0.759|-2.773|3.891|1.696|2.755|-6.532|1.673|1.935|-4.673|-0.782|0.234|4.99|-4.343|-2.969|-0.173|4.649|-0.304|-6.18|3.936|0.668|0.412|0.782|-0.349|-0.162|1.909|0.232|4.79|0.884|-1.381|-0.224|-0.497|4.207|-8.253|-0.611|-1.784|2.855|0.438|1.732
00913|17440|/equities/amerco|R1000VALUE||-4.685|-0.506|1.705|-2.086|-3.36|3.423|-2.458|2.165|1.387|-0.263|-9.679|1.46|0.662|-0.226|1.805|-1.039|-1.203|-0.859|-1.75|3.242|-5.704|3.008|-1.694|7.005|0.116|-0.721|-2.022|-4.051|3.955|-0.7|-9.885|0.794|-3.282|-3.582|5.139|-3.074|0.11|1.619|7.07|-3.755|-0.043|-1.891|-3.249|0.563|3.085|-0.338|2.977|-8.199|2.951|1.802|-1.351|-3.665|-2.725|-0.591|4.369|3.913|2.777|-1.619|0.495|2.912|0.029|5.746|-1.427|1.105|0.867|3.793|0.794|-2.078|0.526|-0.032|-0.791|-1.542|-7.008|-0.072|3.381|2.973|2.722|-1.034|-3.593|-1.925|2.132|0.639|-0.228|1.121|0.385|-2.802|4.673|-4.335|-0.537|0.616|0.377|-1.191|-6.462|1.916|10.13|8.756|0.65|5.966|-0.559|5.137|0.266|6.412|-4.149|-3.876|-0.777|-0.898|-3.262|-3.556|0.723|0.328|3.468|-2.305|-2.619|1.222|-3.825|-1.404|1.896|8.129|0.506|4.161|-1.757|-2.172|1.209|-13.58|0.557|2.163|-0.55|1.277|0.296|1.079|4.421|-3.303|10.116|-4.865|-6.179|-8.171|2.402|-0.263|-0.277|-5.573|2.262|2.143|1.984|6.929|0.233|1.126|-0.435|-7.131|-3.695|13.25|3.002|8.338|-2.077|-7.553|9.338|2.495|-2.92|5.459|1.71|-2.83|-5.76|4.852|-5.656|-4.377|1.634|3.009|2.89|8.158|4.431|0.405|-1.323|-0.401|5.507|-3.69|-4.913|-0.647|-2.12|-3.307|-1.86|0.923|-2.142|-0.386|0.522|-6.374|-6.226|-0.138|7.001|1.126|-2.447|0.609|2.786|-4.058|-0.799|-2.681|-8.753|-3.659|-3.352|1.331|0.194|1.445|0.599|-2.967|-2.762|0.495|-2.641|3.02|1.713|0.199|3.597|6.591|0.432|0.436|-1.443|0.637|-2.705|4.569|-2.337|5.439|6.417|0.738|2.47|-2.469|-3.167|5.432|8.747|-5.063|-2.462|-1.122|-0.729|-6.138|-0.527|3.986|0.161|-2.748|-0.337|0.052|-0.833|2.208|-2.068|3.754|3.779|7.222|7.151|4.991|3.032|-2.566|0.306|0.07|4.159|1.355|0.992
00914|39245|/equities/omega-healthcare|R1000VALUE||-3.208|-1.649|0.746|-2.236|-1.53|1.339|0.734|3.048|2.653|0|2.148|3.084|1.066|2.373|0.246|-1.001|-0.189|-1.069|1.135|2.21|-2.241|3.263|-3.133|-1.908|-2.152|1.902|1.366|-1.943|1.9|-0.665|1.979|0.136|3.193|-1.923|-4.008|2.321|-0.376|-0.428|1.439|-3.913|1.617|-0.291|-3.52|-0.102|-3.349|1.247|0.2|-3.192|0.364|-0.842|-0.144|4.6|1.093|-2.43|-0.198|-0.517|2.472|0.253|1.828|3.74|-1.629|-0.549|5.399|1.086|4.147|1.801|-1.109|3.725|2.008|0.716|-0.588|2.733|2.742|-0.196|-2.074|0.804|2.202|-0.262|-4.538|0.884|2.227|0.715|0.065|-0.839|-0.386|0.549|0.032|9.716|-2.859|-2.19|-3.133|0.856|-0.913|-0.13|-0.389|0.983|-4.981|0.281|1.297|-0.378|0.698|-4.34|-0.603|-2.529|2.532|0.03|-0.57|-0.15|4.017|-1.804|6.898|0.592|-3.613|-0.284|0.444|-3.758|1.583|4.07|0.88|1.994|-3.123|-0.161|3.596|6.001|-3.046|-1.05|2.322|7.848|-0.852|-2.033|0.805|-0.292|4.023|-2.552|-1.458|1.404|0.52|-4.64|0.249|-1.95|-1.17|3.05|0.356|-1.954|2.54|-1.515|-0.908|-3.925|-1.389|-1.531|1.287|-5.957|-0.432|0.31|5.285|1.255|2.924|-0.271|-1.994|-3.154|-4.927|1.239|-1.585|-1.62|-0.656|4.908|3.194|1.043|0.921|3.191|2.327|-1.37|5.379|-7.759|3.552|-2.093|3.026|1.126|0.282|11.264|-6.701|-0.582|-4.018|-9.915|3.824|5.59|0.87|1.519|-0.562|0.388|-1.801|6.14|-11.746|1.415|-3.92|0.829|6.016|4.855|0.714|0.036|1.412|-1.533|-3.905|1.566|-3.976|1.941|-3.927|-2.271|5.964|-2.736|-1.685|-3.169|-3.716|-2.129|2.361|1.537|-6.735|-0.655|-3.197|-3.072|0.402|0.242|1.418|-0.542|2.845|-5.008|1.561|1.475|1.412|0.838|-1.89|-3.947|0.29|1.555|-0.745|-2.262|3.722|1.589|-2.667|-0.053|1.023|-0.429|-0.401|1.628|1.739|0.695|0.335|1.128|-2.395|-2.418|-0.161
00915|20749|/equities/eagle-materials-inc|R1000VALUE||-2.681|1.007|0.445|-0.858|-3.727|4.92|-3.417|2.399|3.691|2.141|-2.559|5.165|-3.715|4.314|4.595|4.076|0.408|-2.186|-0.93|-5.672|-10.653|4.213|-1.598|6.894|1.155|-3.307|2.987|-1.665|1.288|2.274|-0.14|-5.57|0.906|-11.188|-1.36|-0.327|-2.056|2.056|9.298|-5.027|-0.798|0.455|-9.154|-7.88|-3.956|-1.727|4.338|-3.399|8.484|-0.233|-4.863|3.754|3.236|-1.205|-0.501|6.277|12.381|-6.553|-3.043|7.562|1.918|-4.373|3.056|7.024|0.2|6.825|-1.223|0.453|-4.458|0.841|-3.313|-2.468|-7.035|-4.774|3.075|1.722|7.771|-6.556|-4.439|-1.844|1.562|7.212|-2.887|0.308|3.028|0.876|1.353|2.959|9.411|5.605|0.759|1.394|-1.341|-0.275|-0.079|7.67|2.123|3.24|1.95|4.827|1.642|11.729|-4.696|-5.774|-2.783|1.633|2.474|-6.582|-3.581|-7.378|8.452|2.365|-4.429|-2.387|3.142|-4.489|1.661|4.56|-3.658|6.911|2.318|2.404|-1.567|1.739|-0.616|5.622|-1.106|8.009|1.597|1.489|5.466|-7.128|5.659|5.284|-3|-7.815|6.32|-3.512|0.014|-3.263|5.336|0.484|-2.608|0.797|7.678|-0.457|-1.214|-1.473|0.359|1.493|2.913|-2.205|9.236|-0.722|8.507|2.387|0.325|3.247|1.439|-5.178|-7.955|4.093|-4.999|-6.692|-3.309|6.149|1.091|4.023|6.566|1.848|-0.258|4.301|-1.716|-12.87|-5.962|-0.587|10.365|-1.007|-2.834|2.725|1.273|-1.632|-0.298|-1.437|-3.774|-0.653|-0.776|-0.999|-2.309|-0.823|-2.39|-0.735|-0.647|-0.622|-8.907|-1.317|-3.286|1.761|2.391|-2.999|5.923|-2.361|-1.21|-1.551|5.238|4.873|4.952|0.163|2.872|1.765|-0.546|0.646|-7.456|-5.72|-1.782|4.37|-1.915|5.556|2.915|3.584|0.828|-3.024|-1.953|-0.58|5.211|-10.026|2.78|0.245|1.62|-4.755|3.143|6.421|-1.659|-2.248|3.545|2.587|2.656|1.151|-2.441|5.892|0.582|-0.064|2.108|4.713|6.644|-3.677|1.421|-0.327|11.495|1.36|-0.02
00916|20565|/equities/caci-international-inc|R1000VALUE||-3.749|9.193|-2.65|0.575|4.534|-1.099|-0.353|-1.492|-1.249|7.368|-3.943|-0.636|0.362|-1.603|5.536|2.161|0.641|1.174|4.077|-7.283|-3.659|0.278|3.163|3.043|7.021|1.771|6.884|3.412|1.98|-1.931|-3.575|15.625|2.401|-3.4|-10.014|-2.61|-4.96|-10.162|4.904|2.642|3.439|0.857|-1.754|-9.815|-1.166|-1.899|-0.427|-17.157|2.713|1.082|3.025|1.981|1.792|2.368|1.788|3.137|2.038|-4.382|2.762|2.087|0.629|0.273|2.692|0.792|1.427|3.844|-1.665|-0.839|2.336|1.521|-1.64|-1.058|0.499|-0.336|3.224|2.49|9.608|0.446|-1.826|-1.122|2.331|-0.665|-0.396|1.201|0.097|0.86|1.488|3.642|1.703|1.936|1.017|2.811|-0.154|0.91|0.893|-1.401|-0.585|-0.108|1.367|-1.675|-0.339|2.671|-2.602|-3.268|7.268|0.405|1.196|-2.416|0.101|-4.107|1.808|-0.641|-4.79|-3.012|1.259|1.094|-0.259|1.393|0.481|3.823|0.798|2.667|2.967|3.811|-1.579|-1.692|0.34|-2.435|1.688|-0.156|3.294|0.837|3.007|2.876|-0.541|-4.921|-0.562|-2.194|0.802|-1.03|3.263|3.182|-2.579|-6.691|4.664|0.438|-0.894|0.482|-4.766|1.443|2.41|5.064|-2.245|-2.428|10.996|9.825|-4.64|-0.115|-3.796|-3.058|-0.257|2.021|-0.254|-3.715|1.911|-2.209|-4.926|5.618|0.846|-1.52|0.348|3.615|6.657|-5.285|-4.174|0.509|8.419|2.369|-2.295|-0.98|-7.235|-2.83|-2.517|-0.821|-1.422|4.589|-2.076|-0.894|14.342|4.534|-0.648|1.021|3.426|-9.563|-2.548|1.849|1.475|0.952|2.648|-1.959|0.463|-1.6|-1.622|-3.588|-1.488|-0.264|0.902|1.125|2.584|3.651|3.781|1.072|-1.219|-0.176|-0.551|-0.736|3.052|-0.139|-5.488|-0.622|1.688|1.156|1.441|-1.144|-0.138|-2.172|2.887|1.62|-0.809|-1.127|-1.642|3.708|0.153|-2.296|3.62|1.106|2.897|-2.364|2.451|10.657|-1.387|-5.853|-0.689|-0.341|-1.526|-4.904|3.429|2.847|-4.36|1.148|-0.513
00917|39324|/equities/popular-inc|R1000VALUE||-6.591|-1.648|0.039|3.661|-1.492|-0.239|3.034|3.339|2.653|1.555|-1.856|-0.216|1.913|-0.779|3.43|5.751|0.665|-1.835|2.144|1.005|-1.933|4.197|0.703|3.825|11.805|4.404|-0.376|-9.856|0.164|1.398|-3.45|-7.07|-0.258|-3.563|1.006|0.418|1.339|1.947|7.661|-1.835|-0.507|3.382|-4.171|-3.53|-0.211|0.404|2.987|1.866|5.42|1.153|-12.259|0.249|3.403|-1.339|-1.949|3.044|0.816|-5.58|3.015|1.159|3.06|0.178|-7.307|3.808|6.359|8.699|-3.155|3.937|1.189|-2.13|-3.483|-0.235|-2.853|1.012|2.33|2.622|4.063|0.544|-2.978|-3.179|3.368|3.611|-3.087|2.798|-1.055|-1.997|0.698|-1.914|-1.621|7.734|0.308|-0.012|-1.194|1.584|0.323|4.004|1.07|6.049|-0.81|7.071|-2.172|7.233|7.085|-3.506|-2.198|1.825|1.793|-3.024|-2.594|-6.279|9.455|-4.07|-5.129|-3.81|0.648|7.967|7.371|0.289|3.04|3.418|-4.923|-1.362|-0.748|6.289|2.053|6.212|-3.808|-5.466|0.117|2.008|2.584|-0.226|5.689|6.824|-16.68|-12.951|-1.628|-2.423|4.016|-0.819|5.609|-2.601|0.452|0.058|3.257|2.046|2.605|-3.533|-7.26|-1.667|3.746|-5.152|9.258|-5.209|-2.39|-1.039|2.681|-1.152|-1.705|-6.229|-2.373|4.954|-4.565|-3.232|1.486|6.936|-1.983|-1.459|3.1|0.157|-2.702|-0.545|2.136|-0.924|-2.999|-1.508|6.016|-1.232|-2.393|2.359|-1.961|-1.559|0.823|-0.988|-4.167|-0.047|4.102|-4.133|-7.796|2.124|-2.673|-0.184|5.014|-0.249|-10.248|7.442|11.702|1.711|4.347|-3.532|3.008|-3.797|-2.59|-1.775|1.954|1.78|-2.467|5.443|-2.727|3.588|3.177|4.015|-0.503|-1.538|-3.324|2.805|-2.223|2.002|3.642|0.276|1.383|-4.459|-0.795|-3.403|7.97|-8.793|-2.816|0.086|-0.159|0.926|2.376|6.963|1.566|0.027|1.775|0.014|0.266|-1.068|-1.718|5.966|3.607|4.586|2.552|0.711|9.004|-5.1|-0.829|1.259|5.735|0.518|1.91
00918|39240|/equities/ingredion-inc|R1000VALUE||-0.943|-0.14|-1.264|-2.799|-1.783|-0.872|0.387|2.47|-0.246|-0.103|-5.035|-0.053|-1.894|-1.194|1.097|-1.063|-0.68|0.188|-0.805|1.778|-2.926|2.661|3.564|1.72|0.362|-0.169|-0.718|-3.037|3.576|-0.731|-3.086|3.721|1.975|1.009|-0.86|-6.259|0.501|0.481|3.287|-4.19|-1.472|0.275|-4.241|-0.633|-1.432|0.594|4.005|-7.074|13.291|-0.911|0.551|0.637|-1.251|-1.652|1.771|0.282|-0.466|0.685|1.122|1.397|0.63|5.812|1.493|1.831|3.495|2.34|-2.023|-0.693|1.414|-1.768|-1.395|-0.102|-1.613|-0.491|4.941|1.121|-0.29|3.15|-3.681|-2.131|-0.239|2.074|-2.315|0.29|1.879|0.701|5.557|-2.751|1.785|-0.564|0.027|3.194|-1.907|0|1.944|0.32|1.482|0.664|0.678|0.772|6.779|3.475|2.454|-1.309|-2.759|-4.217|-1.165|0.708|-1.031|-2.689|-0.33|3.155|1.155|-9.888|-0.842|0.923|0.857|1.194|1.218|1.738|-2.39|-0.168|-0.595|-0.046|-4.391|2.665|1.089|2.1|1.278|-0.238|3.354|-0.059|1.547|3.706|0.751|-4.54|-1.278|2.695|0.243|-3.335|0.868|-0.773|1.997|1.243|1.011|-0.951|0.919|-0.295|-2.18|1.783|3.514|3.003|-0.676|5.015|5.693|2.029|2.135|0.062|0.524|-3.622|-3.067|0.269|-4.522|-4.875|0.609|1.995|0.846|4.455|1.444|-1.435|-2.952|1.538|4.467|-5.873|-3.448|-1.585|3.039|-0.832|4.847|3.76|-2.986|-1.989|-0.011|-0.6|2.867|2.147|3.265|-2.616|-5.927|2.062|2.034|2.065|-9.828|-3.235|-3.287|1.507|2.97|1.93|-0.577|-1.028|2.38|-2.588|-0.289|-2.447|1.11|3.15|-1.835|0.134|2|4.973|2.099|0.876|1.891|-2.156|-0.609|2.758|-2.343|2.613|-1.947|0.607|-0.034|-6.4|2.012|0.705|0.9|-4.843|-1.858|1.506|-0.503|-1.365|1.907|1.617|0.592|-0.108|2.832|0.211|-2.77|3.204|-2.653|0.896|1.475|3.845|-0.264|4.412|10.521|-2.076|-1.154|-3.047|2.224|-0.869|-0.414
00919|21040|/equities/primerica-inc|R1000VALUE||-4.563|0.551|0.752|0.423|0.359|1.452|-0.189|3.126|1.474|-0.62|-2.348|-0.625|1.588|-5.061|3.244|2.885|1.037|-4.851|0.329|1.512|-4.445|3.818|1.011|1.701|2.758|1.028|1.466|-12.357|-0.418|-0.298|1.544|-3.093|6.072|-2.767|-5.145|2.157|-0.014|-0.661|7.638|-1.805|2.147|-0.335|-3.436|-4.882|-2.365|0.338|1.045|0.296|8.486|-0.453|-1.268|0.598|1.214|4.206|1.767|1.563|-0.145|-3.13|0.723|1.428|1.277|2.967|-1.373|0.793|2.503|4.064|-1.509|0.297|6.888|-2.522|0.221|-0.73|-0.232|1.926|2.651|2.122|-0.735|-3.174|-9.965|-2.487|1.668|0.782|-0.065|-0.679|-0.48|1.404|1.654|3.611|3.526|-0.238|3.57|5.213|1.055|0.044|-0.498|-2.251|0.585|-0.821|1.15|1.971|0.366|5.4|-2.141|-3.35|5.469|0.381|-2.045|-1.634|-0.154|-1.369|1.965|-0.801|-5.205|-0.318|1.389|0.038|4.764|1.105|0.688|4.674|-2.618|0.748|1.663|2.65|0.392|1.659|-0.719|-0.214|1.13|1.788|5.668|-2.584|6.033|2.739|-6.161|-10.473|3.829|6.211|1.583|2.035|3.893|4.119|0.888|3.004|3.279|0.155|2.885|-1.665|-4.62|0.576|1.9|2.682|-2.694|0.189|5.823|2.402|3.101|3.702|-0.508|-3.251|-0.031|4.216|-3.549|-4.931|-1.914|6.431|-0.07|4.831|3.186|-2.275|0.041|0.57|6.655|-4.959|-4.259|-1.384|5.253|-2.571|6.349|-10.52|-3.299|-0.015|-0.223|-3.776|2.769|1.822|5.522|0.773|-4.069|-3.291|-11.945|-0.104|1.923|0.782|-4.688|1.743|0.672|-0.195|3.806|-2.767|3.736|-0.204|-5.734|-3.73|-8.503|5.207|-1.076|2.028|5.58|1.374|2.205|2.097|1.593|-3.323|-0.932|2.939|-1.069|1.4|1.587|0.716|-0.144|-1.364|-2.352|-2.851|7.47|-10.715|-1.478|1.325|1.173|-0.755|-1.404|2.554|-0.231|-0.658|5.463|1.051|2.856|-1.921|-2.122|4.989|3.314|-2.263|1.926|-3.63|5.599|2.449|-1.499|1.277|1.777|-0.609|-0.766
00920|29665|/equities/post-holdings|R1000VALUE||0.764|1.274|2.101|-1.172|-3.057|-4.295|-0.78|5.077|0.528|2.293|-2.106|1.154|-0.402|-1.681|0.101|-3.351|0.285|2.569|-1.103|2.389|-3.347|0.912|-1.913|0.071|-1.938|-1.608|-0.502|2.103|3.201|-0.579|-4.054|3.004|-1.859|3.759|-0.96|6.019|-0.525|-1.075|2.178|-6.945|-0.891|-0.322|-1.947|-0.298|-2.49|4.041|9.101|-4.076|0.857|-1.349|-3.472|1.337|-0.699|-1.387|1.406|-0.857|-0.414|0.164|-0.737|2.442|1.77|-1.618|4.35|-0.448|2.165|2.272|0.576|0.163|2.971|-2.857|-2.449|0.132|0.198|-0.552|4.042|-2.581|1.327|4.052|-2.01|-4.027|0.644|2.059|0.495|-1.275|-1.502|0.465|0.592|3.722|8.859|0.684|-1.105|2.104|3.645|-0.766|1.848|0.542|1.321|-1.724|3.349|0.131|-0.083|4.377|-1.201|-0.037|-0.657|-4.14|-2.679|0.72|0.807|-2.363|-1.638|2.566|-0.238|1.03|2.811|-2.768|1.145|-0.15|-0.092|1.833|-2.576|0.126|0.949|1.135|-0.939|-2.619|-1.742|-0.387|2.585|1.437|-3.667|0.445|0.932|4.642|-2.431|-5.052|0.142|-0.283|0.273|-3.797|4.7|0.419|-3.49|-1.571|5.772|-0.933|0.33|-0.176|-4.992|3.046|4.463|3.202|-0.289|-4.697|6.468|-1.229|4.965|0.317|-2.407|-3.362|-2.678|1.768|0.689|-2.113|-0.101|-1.088|3.566|2.681|0.978|0.66|-1.268|5.357|5.688|-4.064|-1.937|-2.94|7.585|-2.993|-1.536|8.55|-2.682|2.316|2.595|2.549|10.11|-5.481|2.279|-1.466|-2.699|-1.592|1.37|2.402|-2.024|-5.807|-4.244|1.921|2.528|5.296|1|3.83|4.88|-4.709|0.809|-4.962|1.543|3.469|-5.424|1.812|0.057|-5.279|2.47|0.771|0.56|-2.831|-1.598|-1.391|-0.56|6.005|5.286|-1.747|-1.569|-3.783|0.466|-0.273|1.404|-5.31|-1.389|0.346|0.139|-1.729|0.902|2.259|0.619|2.252|4.163|0.189|-1.396|0.524|4.803|-1.468|7.776|-1.679|-2.3|3.842|1.529|-4.134|0.121|-1.847|-0.327|0.698|1.436
00923|1075387|/equities/nvent-electric|R1000VALUE||-1.861|0.825|-2.01|4.442|2.134|2.666|0.344|2.352|-0.756|-1.335|14.453|3.451|1.389|-0.053|2.127|4.398|3.126|0.162|3.374|0.874|-3.449|9.889|3.12|8.796|9.952|-0.04|10.212|-14.496|-7.387|0.794|2.924|-8.734|-3.641|-8.357|0.663|4.286|-13.016|3.471|5.025|-2.534|2.347|-0.748|-7.304|-2.419|-1.813|-0.038|7.58|-5.367|12.698|-6.899|-2.616|3.348|4.578|-1.748|0.653|7.033|6.815|-9.314|0.756|1.919|3.861|-1.056|-8.704|-5.607|-4.486|3.11|-0.953|-1.945|-0.535|2.093|-5.456|-4.741|6.774|-2.116|7.709|0.264|5.668|-3.425|-5.068|3.621|2.334|5.317|2.012|-0.233|3.884|4.09|-0.749|0.977|7.746|1.43|3.164|-0.177|-4.62|0.102|0.34|6.115|2.363|0.092|1.768|3.686|2.766|8.762|-3.166|-6.53|-4.79|0.472|-0.99|-3.689|-3.424|0.314|7.901|3.263|-4.152|-1.196|2.161|-0.281|0.471|4.96|-2.071|7.221|1.154|0.4|2.861|3.13|5.795|2.497|-1.174|-0.453|-3.786|1.775|2.661|-2.864|4.936|-0.559|-5.684|-5.706|0.916|-0.929|3.837|10.733|3.152|0.412|-2.214|2.581|0.702|0.654|3.158|-5|-2.108|-0.846|2.057|0.871|1.906|4.673|10.277|2.82|0.53|1.55|0.381|-3.375|-7.52|7.867|-3.855|-5.846|-0.331|4.352|-1.728|7.751|6.847|-2.169|-0.539|-0.474|2.791|-11.491|-2.847|0.056|5.822|-2.027|0.319|1.924|-3.348|1.128|1.023|-2.674|1.238|-2.554|3.545|2.228|-1.406|0.708|0.355|-2.059|1.831|-2.053|-6.515|-1.017|-1.658|1.55|4.965|-5.563|5.861|-1.655|-2.106|-0.027|-0.323|4.852|6.681|3.779|-0.342|-3.281|1.59|0.184|-1.181|-2.394|-1.913|5.279|-1.974|0.421|5.315|1.509|5.167|-4.515|-1.273|-0.601|5.792|-6.128|-2.092|-0.123|2.78|0.126|-0.441|4.302|1.432|1.556|3.756|-0.558|2.103|-2.366|-2.345|6.169|5.56|4.289|7.607|-1.887|6.568|-5.29|-2.597|-0.37|4.551|0.648|1.358
00924|48391|/equities/springleaf-hldgs|R1000VALUE||-7.19|-4.014|-3.765|0.413|-1.496|-0.582|2.809|5.064|2.579|-1.168|-4.883|2.751|-1.868|-1.439|5.49|4.713|4.299|-2.774|2.913|3.288|-3.108|5.757|-0.75|1.148|9.863|2.92|5.167|-15.227|-4.006|3.681|-0.694|-8.876|-0.794|-4.898|0.761|1.782|-3.593|5.224|6.975|-3.233|0.208|1.676|-6.771|-3.047|0.139|1.325|2|0.873|10.506|7.123|-2.435|3.14|-1.849|0.427|-4.563|7.23|3.085|-10.119|1.229|4.787|0.648|3.119|-15.464|3.793|3.354|4.608|-2.433|-1.101|4.031|-3.954|-0.102|1.593|-3.261|-1.42|-0.977|0.609|4.497|4.238|-4.847|-3.895|2.693|3.152|-0.31|-0.677|4.82|-0.129|3.908|-5.786|-1.939|7.544|-6.474|-1.553|-0.508|0.367|1.176|7.119|4.385|13.163|-0.803|3.374|-2.354|7.597|-3.633|-1.39|-0.69|-6.061|1.084|-3.339|3.142|-5.957|5.882|0.731|-8.869|-2.422|-1.654|-4.506|2.592|5.252|0.664|4.848|-3.251|0.209|5.214|7.5|2.842|3.967|-0.615|-6.802|-0.13|1.829|5.421|-3.479|7.979|1.418|-11.454|-12.153|-0.48|-1.73|-1.96|3.819|1.792|6.074|5.195|7.123|7.896|0.211|-2.864|-6.324|-7.496|2.385|4.838|-12.488|13.745|-3.297|23.609|-5.617|4.298|6.402|-4.682|-11.615|-6.684|7.778|-4.548|-3.669|-5.014|9.258|-1.855|-9.906|4.031|2.267|0.779|-0.388|5.802|-8.306|-7.605|-2.509|7.981|-3.213|-5.471|-2.504|-2.36|2.039|-0.647|-3.353|2.084|1.031|8.407|-7.157|-9.844|-2.342|0.536|-0.892|4.128|-0.57|-6.978|3.03|6.175|-0.259|1.231|-2.537|0.098|1.478|1.418|-8.082|0.845|0.833|-1.602|-9.142|4.051|-0.473|-0.192|2.917|-0.52|-1.812|-3.937|6.669|-3.897|-1.619|-3.803|-0.829|3.657|-2.482|0.612|-1.562|8.36|-4.384|0.186|2.334|6.148|-0.128|-4.23|0.176|4.196|-2.483|2.061|-0.273|0.237|2.85|-5.943|7.609|12.343|-3.676|-1.252|-4.352|18.449|-7.362|-7.132|10.472|1.723|3.082|3.18
00925|16321|/equities/interactive-broke|R1000VALUE||-1.919|6.413|1.676|2.088|5.884|-3.342|-0.256|-1.437|-3.945|3.616|-2.885|2.264|9.3|1.069|7.45|5.103|1.583|-4.565|1.025|1.491|-1.224|12.694|2.225|7.254|6.118|-6.909|17.306|-11.316|-4.984|3.117|-12.51|-5.988|-6.547|-6.578|1.298|6.291|-0.712|15.215|2.635|0.806|2.637|1.751|-1.984|-4.001|-2.156|-0.292|6.349|6.15|10.377|4.512|-1.102|-1.535|2.219|7.504|3.367|3.873|4.504|-4.904|4.441|2.119|3.672|3.59|-5.286|-1.525|-0.789|-1.935|1.142|1.997|0.033|-2.877|-1.591|-1.781|3.393|3.064|0|3.409|4.123|1.051|-2.023|0.859|2.987|0.968|-0.445|-2.317|3.523|2.105|6.566|2.039|4.797|2.138|1.63|0.5|6.03|0.974|2.907|-4.04|6.397|-4.45|3.283|-3.837|3.571|0.353|-1.197|-5.736|-5.129|3.604|-1.502|-4.187|-2.88|2.075|-0.13|1.224|-0.131|2.643|2.621|4.267|-1.418|-1.719|3.659|3.85|-0.349|0.601|-0.845|2.705|3.871|-0.422|-1.045|-1.644|-4.043|-2.5|4.786|-3.828|7.221|1.583|-5.58|-10.04|3.335|-0.415|0.603|2.375|8.617|-1.774|2.228|4.834|1.769|-1.845|6.102|-7.9|-4.167|1.339|3.463|2.066|-7.588|-0.649|4.486|12.04|-1.78|9.011|-1.114|-4.548|-1.969|11.708|0.39|-1.723|-3.865|6.12|4.703|3.969|2.993|-2.56|0.789|-4.321|4.366|-1.062|-6.055|-1.765|8.127|2.685|0.291|-7.723|-2.361|-6.556|0.617|-2.816|1.152|-1.079|9.521|3.817|-14.411|-2.281|-4.048|0.219|10.747|-4.962|-7.277|-3.211|-2.769|-0.7|3.681|1.207|1.762|0.807|-0.322|1.58|-0.542|4.178|-4.887|4.783|-0.782|11.035|2.87|1.951|-2.038|-2.605|-1.165|5.294|-1.962|-0.504|2.717|1.644|-3.367|-3.554|-0.427|-1.621|5.376|-3.421|-4.045|1.427|0.179|-2.723|-0.805|-2.685|-2.402|-4.284|2.793|1.086|0.932|-6.935|-0.558|4.894|3.867|-2.845|2.532|1.057|17.516|-11.098|-0.232|-1.259|14.708|-0.262|3.245
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||-4.685|-1.5|-1.122|0.786|-0.306|-0.229|0.479|5.88|2.771|0.356|-7.146|-0.885|0.737|1.137|8.142|4.083|1.41|-2.616|3.497|-0.248|-5.306|5.201|1.042|3.347|2.618|9.639|-0.393|-12.829|-1.309|0.272|-3.007|-5.103|1.18|-8.504|-0.231|2.343|-0.275|2.392|19.252|-5.161|-1.324|1.688|-6.326|-1.474|-4.963|1.297|1.732|4.369|5.976|0.643|-2.485|2.313|3.337|0.523|-1.707|2.863|4.133|-7.912|-0.368|3.632|2.703|-5.239|-7.742|3.155|5.812|7.53|-2.829|5.779|2.404|-1.201|-8.524|-9.935|-4.124|1.507|2.203|1.586|2.403|5.074|-3.191|-2.816|3.932|2.628|-3.509|1.892|2.749|-1.079|0.235|-0.793|-12.021|1.881|2.156|-3.879|-2.208|-0.777|0.28|11.116|2.2|6.316|-0.504|10.789|-5.784|13.595|-1.236|-1.739|-1.173|-1.106|1.395|-4.891|-0.311|-6.134|4.662|-2.217|-5.929|-1.25|-1.212|4.867|2.633|2.213|-0.996|6.865|-5.72|0.378|3.277|6.51|3.231|10.455|-5.039|-6.663|0.932|5.046|1.293|-2.749|-0.466|-3.591|-2.65|-16.909|-4.28|-2.931|1.433|-3.129|7.675|3.918|3.553|3.043|0.899|-0.694|2.699|-4.218|-9.59|-3.653|1.795|-1.575|6.312|2.839|7.209|-5.202|2.323|4.474|0.101|-4.771|-1.612|4.978|-2.688|-3.505|-0.558|6.194|1.047|3.457|4.955|-2.431|-0.053|0.531|4.843|-5.522|-6.33|-2.216|7.928|0.575|-3.116|2.759|-5.695|1.672|-0.669|-4.181|-3.881|-2.645|3.425|1.069|-9.045|0.085|-1.582|0.397|1.463|-2.056|-4.578|-0.747|9.263|2.421|1.293|-1.233|1.588|-1.303|-2.139|-2.156|-1.046|7.007|0.09|0.247|0.975|0.479|3.711|3.777|-0.415|-2.617|-2.977|3.191|-2.349|-0.371|6.018|-0.221|1.09|-5.147|1.551|-1.712|9.73|-9.165|-3.038|3.278|-0.628|-2.318|1.406|5.855|-0.558|3.542|0.025|-1.995|-2.87|-4.193|-4.025|4.915|5.143|1.979|3.854|2.502|2.18|3.337|1.956|4.349|8.091|0.547|3.598
00928|20726|/equities/sonoco-products-comp|R1000VALUE||-8.564|-1.344|-5.182|-3.097|3.397|-2.18|-0.631|2.811|1.805|2.69|-8.463|5.363|-0.864|-0.516|6.139|1.789|-3.041|-1.574|-0.944|-0.328|-1.488|4.624|-0.85|-3.204|5.216|1.222|-0.937|-6.253|0.043|2.301|-4.44|-0.146|2.114|-1.947|1.769|-1.49|-1.692|1.487|3.963|-4.213|-1.923|-1.072|-4.833|1.366|-1.253|1.885|1.698|-1.165|-0.939|-3.655|0.227|-2.288|0.818|-0.83|-0.605|-0.962|0.091|-2.74|5.561|5.388|3.797|-5.132|-1.375|0.925|1.965|4.907|-4.377|-8.777|-2.933|-4.054|-2.721|1.254|0.547|2.221|3.82|0.513|-1.051|1.385|-1.469|-1.158|2.499|-0.983|-0.973|1.481|-1.288|3.234|-2.283|0|-2.332|1.656|0.649|-1.741|3.812|-0.499|1.592|1.431|-2.557|0.811|0.598|2.149|-2.05|8.849|-0.628|-3.613|-0.863|-1.895|0.611|-2.807|1.312|-4.674|1.732|1.453|-1.588|-1.734|-2.055|0.96|0.83|1.332|-3.304|2.93|-5.458|-3.638|2.043|1.581|1.777|-0.034|-0.781|-0.775|-1.894|2.048|1.526|-2.23|4.452|7.948|-3.993|-6.643|2.322|-3.406|2.587|-3.875|2.771|1.687|-3.154|1.746|-0.939|0.463|2.337|-1.796|-3.591|1.829|2.168|3.184|0.155|-10.561|4.243|3.304|4.06|2.027|-0.158|-4.951|-7.619|3.453|-2.888|-0.571|-0.139|6.135|-3.733|2.735|6.644|0.294|-1.785|3.337|9.187|-8.382|-4.449|0.71|5.007|-2.846|-4.842|-1.599|-1.715|-0.912|0.873|-1.068|2.891|5.003|5.948|-2.642|-2.773|-0.373|5.262|-0.585|-0.599|0.018|-3.092|0.24|0.864|4.344|-5.469|-2.004|1.526|-2.993|-0.491|-1.435|2.159|4.728|-2.654|-2.887|0.839|1.047|-0.232|0.183|-4.263|-4.771|1.165|1.053|-0.447|2.87|-1.144|2.441|-6.403|-1.144|1.097|-0.404|2.862|-3.576|-0.044|-0.148|-0.266|-1.742|0.775|4.445|0.061|0.832|1.169|0.203|-0.374|1.437|0.796|0.98|4.449|-1.325|1.258|-0.318|3.281|-4.36|0.883|-0.695|2.008|-0.303|-0.752
00929|39133|/equities/colfax|R1000VALUE||-7.277|6.769|-7.324|2.018|-1.276|3.981|-1.718|6.396|3.903|10.49|-6.536|4.755|-22.745|1.129|5.884|5.546|-5.611|0.346|1.566|-0.824|-12.479|9.107|-6.374|0.57|9.825|-0.156|-1.599|-13.851|-3.378|5.479|-1.776|-2.406|-9.506|-2.689|-0.25|-6.343|-1.695|2.488|4.155|3.467|-2.303|2.713|-6.545|-3.128|-2.418|4.585|0.625|-0.086|9.404|6.102|-3.078|2.586|-1.155|-6.738|-0.092|0.761|-0.23|-6.781|1.238|4.258|1.728|-4.405|-5.613|2.976|1.477|2.654|-0.796|0.244|0.558|-3.258|-7.798|0.06|-4.14|2.624|-0.39|-7.22|-1.021|-4.646|-3.447|-2.898|3.72|1.364|-4.178|2.666|-3.93|6.004|-1.708|1.039|-0.167|-0.067|3.386|2.971|0.339|-1.84|6.434|8.258|-2.825|-0.235|-0.254|7.02|1.786|5.284|0.427|-6.947|-4.19|-5.405|2.091|-3.005|-1.462|-4.354|0.767|1.908|-2.43|-4.795|-6.371|-2.99|-0.046|1.493|0.25|7.117|-0.515|5.045|1.849|5.615|-2.846|-3.043|-1.567|-1.408|0.639|6.829|1.842|-0.542|7.13|-3.199|-4.215|-6.721|3.44|-11.819|1.491|-4.429|4.167|5.048|0.897|1.634|8.651|1.249|1.071|-3.058|-6.06|3.552|1.241|-1.758|8.062|3.056|6.441|4.58|-2.068|-0.304|-4.141|-6.298|-0.504|5.226|-6.329|-5.493|-7.52|2.431|-2.177|3.483|6.26|-2.232|-0.804|-3.879|3.152|-10.064|-5.093|-0.973|2.8|1.658|-1.54|0.108|-3.179|-3.137|1.289|-2.179|1.298|-0.05|9.088|-5.527|-8.428|2.782|1.598|-0.974|1.457|-4.617|-4.542|-0.737|-2.545|1.816|2.59|-3.126|1.203|-7.443|-3.903|-2.886|-1.888|2.615|0.722|1.245|4.436|2.931|1.728|2.253|-2.225|-4.713|-0.328|4.434|-6.001|3.351|4.73|1.504|3.008|-5.104|-1.575|1.032|6.847|-6.569|1.703|3.62|0.363|0.273|2.211|-4.913|-0.044|0.78|3.34|-2.142|-1.115|0.268|-10.52|0.503|12.176|1.814|6.843|2.929|6.708|-8.571|4.828|-1.825|3.164|3.941|0.602
00930|20572|/equities/cousins-properties-inc|R1000VALUE||-7.505|1.517|-1.733|-2.004|-0.102|-0.068|3.546|3.98|2.584|0.641|-4.5|-1.594|-2.386|-2.692|-1.23|-1.312|1.397|2.314|4.703|3.963|-5.792|2.029|-0.496|1.84|3.125|2.87|0.384|-11.852|-0.135|3.103|-1.781|-3.726|0.798|0.467|-4.037|2.227|-0.229|-0.098|7.436|-6.678|0.725|0.298|-1.305|-0.098|-3.371|0.063|3.491|-3.16|5.57|-4.946|-0.88|7.645|2.178|-1.195|-0.238|-0.272|3.883|-0.631|2.004|2.606|-0.037|2.098|-2.019|12.795|-1.429|9.375|-3.24|0.086|0.173|1.272|-1.427|0.96|-3.82|0.847|0.768|2.537|3.112|-1.423|-0.31|-6.156|4.431|-0.904|-2.024|1.891|1.883|-3.261|3.191|2.326|-3.621|-0.939|-2.498|-1.517|0.164|1.458|-0.703|7.614|2.184|11.122|-1.001|7.593|-6.59|11.186|-2.667|-3.112|1.39|-8.198|-1.737|-8.879|-1.515|-2.696|5.746|2.511|-6.65|0|-3.892|2.563|-0.251|2.889|1.711|11.003|-7.727|3.247|6.102|2.368|-0.651|0.05|-6.112|-2.476|4.304|3.72|-3.725|-2.058|11.007|-0.977|-11.43|-13.03|0.839|-3.692|-1.627|-2.364|-1.204|6.202|-0.693|7.046|-4.033|-0.511|1.843|0.04|-4.406|0.23|4.327|-2.993|6.852|0.543|5.09|0.396|2.068|-4.754|-4.225|-9.267|-5.454|6.005|-3.838|-6.16|-3.225|5.935|-6.062|1.95|5.583|1.058|-4.351|-1.724|1.857|-8.041|-4.308|-3.081|3.951|-0.802|-4.046|-2.228|-7.45|0.57|2.744|-8.058|2.024|0.984|-0.452|0.632|1.618|0.258|1.49|1.083|-0.864|-0.625|-7.31|-1.661|4.643|2.13|1.886|-1.701|3.414|-1.219|-1.608|-1.927|0.075|0.783|-0.95|-0.15|3.248|0.989|1.641|2.329|-0.216|-5.224|0|1.772|-2.515|-0.253|-0.655|0.151|1.666|2.442|3.142|-2.688|2.154|-6.472|2.849|4.098|1.505|3.25|-1.994|-1.527|1.354|0.444|2.069|-2.108|-0.689|3.066|-3.029|4.128|3.995|1.268|-1.633|0.208|6.531|-4.684|-3.864|8.615|-5.403|-0.564|-0.355
00932|20632|/equities/evercore-partners-inc|R1000VALUE||-8.53|-3.893|-3.791|4.101|7.243|-0.865|0.528|3.949|4.051|0.585|-2.348|0.858|2.398|1.402|6.913|9.966|1.841|-2.187|6.048|2.384|-6.408|11.379|1.531|8.123|8.992|4.298|6.014|-17.828|-3.539|3.023|-2.888|-14.5|-3.33|-7.122|-2.25|-5.411|1.857|1.189|7.473|-5.308|-0.126|0.798|-6.659|-0.752|-3.293|-1.108|3.998|-3.057|14.871|3.174|-8.904|7.692|5.51|-0.94|-1.02|7.458|2.068|-4.741|0.265|1.845|3.243|2.241|-8.526|3.626|5.98|6.66|2.082|7.013|-1.262|2.42|-5.095|-0.724|0.462|3.684|3.382|3.006|-1.111|-2.378|-1.293|0.421|0.266|1.485|-3.596|5.389|1.792|-0.77|3.328|0.939|1.691|1.193|2.316|0.816|-2.607|1.159|2.678|6.403|3.256|2.035|1.71|4.251|-2.023|11.602|-2.29|-1.166|-1.435|-3.46|0.959|-5.703|3.576|-1.166|5.409|0.811|-3.613|0.036|2.884|-3.034|4.46|11.871|-4.167|5.868|-4.71|1.736|6.247|3.28|1.395|2.162|-2.476|-4.769|-8.502|3.195|6.487|-1.673|4.379|-2.177|-4.738|-10.381|4.583|-3.197|-0.015|-2.585|5.064|2.216|-1.365|5.258|10.369|-0.429|1.973|-0.232|-6.754|1.691|1.167|-3.524|10.149|1.372|9.373|5.82|4.346|4.9|0.686|-8.93|-9.146|5.831|-3.095|-5.293|-3.19|3.96|1.03|4.07|7.462|-2.562|-2.518|-3.95|4.367|-5.363|-10.063|-4.204|5.093|0.091|-0.995|4.548|-1.481|1.15|-1.476|-3.658|-1.818|-3.27|6.37|-6.796|-7.126|5.836|-1.996|-4.745|7.995|1.097|-11.041|-2.78|0.876|0.103|1.397|-1.826|1.61|-6.378|-4.371|-3.726|2.916|-0.389|-5.147|3.632|5.433|6.105|0.356|-0.405|-0.576|0.325|-0.866|4.919|-3.297|4.09|0.068|-2.356|4.5|-4.108|-5.919|4.141|7.709|-9.819|0.51|-3.161|-1.579|0.386|0.723|4.596|-0.989|3.118|4.246|-3.056|4.873|-5.75|-2.442|14.402|2.789|1.029|0.971|2.265|5.234|-4.766|-3.545|2.441|5.746|-0.742|2.221
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||-5.324|3.8|-5.004|-3.788|-2.313|1.17|1.504|5.779|3.287|3.214|-1.668|-3.146|4.348|0.895|3.33|-6.569|4.801|-6.122|2.083|-2.538|-6.339|5.167|-0.415|2.728|12.356|5.03|-4.789|-10|-4.448|2.361|3.13|-4.167|-1.639|-7.716|7.392|4.057|24.395|0.742|6.306|-7.113|5.869|-0.221|-17.2|-4.374|-4.511|2.308|9.756|-3.442|6.256|-1.517|-13.383|3.396|8.073|-4.887|0.175|7.925|-1.943|-0.277|-3.986|2.264|18.075|-5.651|-11.676|0.358|1.544|9.552|4.037|5.229|0.328|-2.244|-5.167|-1.201|-9.756|6.957|-2.266|18.855|0.678|3.873|-8.974|-3.106|-9.04|-9.231|14.035|-3.662|-21.46|-7.755|0|-18.874|-42.035|4.514|-0.3|-4.398|2.248|1.488|-8.029|12.526|-1.815|8.179|-1.185|-0.215|-4.124|4.639|-8.218|-3.81|-4.11|-3.439|1.887|-4.79|-1.599|-3.571|4.142|0.51|-7.541|-5.283|-1.611|13.173|4.502|1.673|1.068|7.354|-1.69|-2.74|1.577|2.863|-4.029|8.226|0.298|-5.893|18.514|3.917|-1.476|-2.544|1.006|36.85|-11.262|-14.6|-3.359|-4.899|-1.469|-5.456|2.024|2.066|0.103|5.683|6.395|-0.232|-1.147|0.926|-4.53|-4.334|1.068|-6.958|13.161|-3.996|9.069|-0.585|1.065|-0.938|-4.265|-6.112|-4.431|1.742|-3.175|-6.145|-0.279|5.692|-4.049|12.739|0.641|0.971|-0.215|1.864|5.434|-6.182|-4.456|-2.624|4.868|3.618|-1.405|0.108|-8.151|0.199|0.4|-5.571|-3.464|-1.438|0.361|-2.118|-1.905|-0.259|-0.172|1.487|-2.641|-2.975|-8.748|0.99|7.535|1.328|3.08|-5.191|2.409|-2.903|0.243|-0.483|0.323|-0.322|-11.404|1.3|1.317|2.015|5.595|-0.236|2.996|-1.2|-0.239|1.787|-2.379|3.53|3.396|6.994|-1.344|-1.5|1.251|-1.496|3.555|-6.399|-2.415|0.334|0.758|1.02|-0.927|-0.753|-0.25|-4.462|0.4|-1.575|1.763|2.716|-2.566|1.879|0.246|5.806|6.753|3.842|-0.478|-5.254|0.822|0.551|3.223|1.054|2.453
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.559|-4.191|1.77|0.893|0.046|-0.524|6.27|-1.172|2.051|1.562|5.936|-1.704|19.722|-2.59|-1.483|2.152|-1.581|-3.26|-4.833|-1.7|-4.14|0.914|1.189|-4.899|0.683|-1.911|-3.635|2.752|3.694|-0.33|3.143|-4.741|0.1|0.552|3.294|-0.951|1.301|-1.89|1.82|1.371|0.264|-2.348|-2.736|4.348|-1.42|-1.601|-6.062|-1.528|-3.733|0.386|1.498|1.142|3.85|-2.133|4.249|1.377|-2.06|0.221|-1.477|0.097|-0.96|1.166|2.464|5.156|-0.469|8.6|0.17|-0.198|-2.212|-5.686|-8.996|1.25|3.611|-4.221|-1.78|-4.561|5.049|-3.969|3.574|3.481|4.075|2.106|1.222|4.171|-6.65|-4.951|-1.211|3.667|-3.308|1.351|-4.58|-5.728|0.174|0.218|-1.902|1.783|-0.368|-0.667|-2.004|1.347|-0.043|1.828|1.3|-3.221|2.739|-8.023|2.904|0.042|2.227|2.323|-2.083|5.21|-1.714|-2.819|-3.204|-1.707|0.572|0.493|1.227|1.885|-0.38|-3.068|-0.992|-0.142|-4.812|1.823|3.008|-2.692|-0.605|1.971|0.4|3.134|-0.431|1.5|-1.76|2.432|-6.27|2.829|4.697|2.561|0.348|-2.835|-0.589|3.37|3.698|1.094|0.967|0.649|3.203|-2.403|3.054|-3.324|0.444|3.906|2.844|3.942|-2.872|3.981|-0.805|-4.182|-0.298|0.274
00935|39293|/equities/manpower-inc|R1000VALUE||-3.035|1.607|3.348|-2.735|-6.956|-2.689|-4.547|7.633|1.952|3.134|-14.114|5.665|-1.905|-0.384|9.365|5.117|-4.514|-0.714|-3.194|-0.285|-4.321|6.233|-6.463|4.289|5.89|-21.585|-2.089|-11.03|1.699|-4.218|-3.894|8.728|7.179|-2.661|-3.173|-5.264|-0.282|1.428|9.208|-5.528|0.909|0.439|-6.93|-0.293|-4.676|3.025|1.264|-4.148|1.69|0.62|-3.586|-8.805|0.196|-2.552|-0.583|3.149|2.717|-5.885|0.832|3.458|1.07|-3.735|-2.647|4.717|2.644|1.354|-1.619|-3.591|0.639|0.517|-4.087|-0.054|-2.862|0.209|1.509|-0.382|1.35|5.216|-4.176|-4.392|4.876|1.676|-2.959|2.346|1.327|2.843|-3.538|-1.473|-3.745|1.118|-1.118|0.313|-3.523|0.252|0.05|3.976|0.435|-0.524|1.261|2.004|0.819|5.716|-1.085|-2.069|-2.121|-0.341|-0.055|-2.213|1.557|-6.941|1.861|1.037|0.784|-0.726|-3.251|2.298|-7.329|5.91|-0.05|3.669|0.039|0.118|2.096|3.525|-0.795|2.718|0.881|-7.04|1.502|-6.774|2.511|-5.428|5.753|-0.902|-2.646|-5.535|1.747|-4.58|-0.519|-2.378|4.151|-1.713|1.417|-1.983|7.259|-0.68|0.697|-2.565|-2.911|-0.363|3.095|0.753|8.048|0.064|3.367|6.963|6.104|3.571|-0.995|-6.644|-6.003|2.845|-2.043|-6.455|-2.817|4.687|-0.957|3.58|-1.02|-2.71|0.86|-0.978|3.634|-8.328|-3.674|-2.261|-3.413|1.47|-0.697|0.244|-2.37|5.625|-0.455|-6.541|-0.286|-3.094|10.934|-7.926|-12.678|-1.115|0.62|2.181|3.462|1.657|-6.558|8.886|3.021|1.938|1.998|-0.973|2.062|-0.962|-5.792|-4.022|0.31|6.684|-5.022|-9.699|-0.582|1.824|1.458|-0.876|-6.29|-3.347|0.709|1.642|-2.848|4.206|-0.548|5.395|-0.951|-2.137|-1.785|-3.652|8.004|-7.659|0.228|1.422|0.649|-2.711|0.684|1.514|0.91|8.87|5.433|3.041|-0.452|-0.186|-2.009|6.099|3.823|0.597|1.503|1.772|2.759|-7.189|2.816|-3.959|7.008|-1.302|1.084
00936|20812|/equities/dolby-laboratories|R1000VALUE||-4.364|-1.561|1.132|0.196|-1.652|1.339|-5.21|3.859|0.345|3.524|-8.211|1.34|0.239|-0.516|2.039|2.449|-2.351|-1.254|0.943|-0.549|-3.739|2.96|0.628|-1.162|5.252|-1.921|1.228|-9.285|-1.089|-1.391|-1.704|2.132|0.049|-2.603|-0.131|0.155|5.043|-1.92|6.416|-2.328|-0.37|1.54|-2.387|0.038|1.06|-2.768|12.296|-4.551|2.037|1.181|-2.713|1.026|-2.179|0.132|3.208|2.176|4.702|-4.036|-0.293|-0.306|6.23|-11.359|-2.718|-0.672|-1.14|-0.025|0.757|-0.95|2.25|-1.411|-2.049|1.631|-4.937|1.366|0.78|3.636|1.305|-2.507|-2.812|-1.504|0.072|-0.131|1.207|0.571|2.95|2.472|-3.127|0.399|-4.623|-0.261|-1.609|1.696|-2.158|0.607|-2.092|-2.115|2.736|0.625|5.995|-6.371|2.821|7.744|-1.552|-0.696|-0.223|1.716|-2.437|-0.648|-2.095|-1.776|1.686|-1.403|10.588|-3.23|-10.381|-0.417|-0.649|4.088|2.617|3.398|-3.632|1.071|-0.408|1.608|-1.782|-0.654|-0.638|1.195|-0.712|-1.496|1.326|-1.136|3.127|2.576|0.623|-3.858|1.842|-1.856|-0.239|-3.125|8.31|1.903|3.627|3.635|3.346|1.878|-2.203|-3.014|-4.149|5.675|4.343|-1.847|5.187|-0.105|0.904|3.251|-0.91|-0.43|-4.205|-6.631|-2.893|2.951|-0.817|-6.025|-3.195|2.958|1.331|0.742|5.117|-0.558|3.784|-6.816|7.057|-4.403|-4.611|-0.6|4.274|-0.173|5.172|-7.655|0.233|-0.694|0.855|-2.428|3.116|2.829|5.622|-2.499|-4.534|0.757|-1.012|0.277|-12.169|-0.564|-5.536|-0.412|-3.035|2.73|1.19|3.269|2.248|0.99|-4.097|-0.4|0.134|1.653|-3.8|2.306|1.058|0.147|-4.077|-0.89|-1.51|-2.32|-3.02|1.543|-1.124|1.446|1.112|-0.837|0.369|-2.935|-0.485|0.939|2.165|-2.255|3.267|-0.523|1.784|0.419|-1.252|-4.76|1.622|-2.204|0.571|-0.471|3.849|-1.028|0.273|0.416|0.953|4.105|-0.699|3.405|3.749|-6.381|0.438|-2.54|-1.102|1.942|2.728
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.914|-1.937|13.306|-11.529|21.893|-8.027|-3.034|-0.263|-3.919|3.264|-8.043|6.115|-4.733|8.136|-3.299|-9.737|-4.066|-3.704|-2.678|19.287|1.118|-1.227|12.725|-11.07|-4.689|11.213|7.876|24.084|25.934|-21.007|-43.251|-10.097|13.126|2.781|-0.206|1.885|2.909|-24.858|-55.318|-2.367|2.424|-0.718|-5.177|8.781|9.316|1.189|3.565|2.658|2.961|-0.045|-7.737|-6.643|-1.895|1.892|-8.383|15.388|-3.846|15.924|-4.972|1.137|1.195|-4.802|-5.831|-6.387|4.057|-5.167|-4.747|-3.6|6.523|-0.464|4.395|-1.612|-0.583|0.697|-0.764|3.896|-8.417|-9.413|1.368|6.216|-2.983|-5.717|-1.611|-4.667|-7.581|-3.165|-9.443|-6.378|1.382|2.304|0.343|-10.873|0.657|-2.385|2.317|6.138|-4.629|-5.918|2.605|10.472|2.218|2.434|-3.963|3.146|-5.899|-2.936|-1.447|-2.322|4.34|-0.294|0.126|1.256|0.557|2.909|7.971|0.647|-1.834|-1.528|5.727|-3.244|0.98|5.023|-2.282|8.148|-6.71|-1.271|-5.081|7.081|-7.831|-3.705|0.398|0.066|-1.333|1.509|3.824|1.663|6.272|0.525|1.472|-0.706|-3.83|1.877|4.409|7.009|-1.415|3.666|8.324|8.43|-5.152|2.91|2.282|19.055|1.155|1.006
00938|8089|/equities/slm-corporation|R1000VALUE||-6.86|-1.29|-1.829|1.066|-9.579|-0.543|-1.418|4.65|-4.923|2.113|-4.612|-0.274|-1.736|-1.358|2.761|4.37|1.218|-2.985|-0.649|-3.603|-0.326|4.692|3.174|12.396|3.622|5.185|-0.313|-11.626|-2.694|1.504|-0.679|-2.418|-1.597|-2.386|4.942|7.309|-3.792|3.681|3.822|-4.331|1.076|0.288|2.244|2.296|-2.958|0.921|10.87|5.429|6.959|-0.913|-5.644|-0.258|2.241|0.887|2.22|3.957|5.412|-8.704|1.894|2.802|2.134|-1.056|-8.315|-0.872|4.655|7.719|-2.165|-0.144|3.944|-2.625|-4.147|2.288|-0.851|-2.847|-1.045|0.502|3.841|2.032|-2.592|-2.616|2.013|3.992|-0.677|-0.097|5.236|-2.527|2.959|1.502|-2.769|4.581|2.427|-0.536|-2.51|1.379|3.342|8.244|7.184|9.388|-0.553|-2.757|0.541|15.457|-2.511|0.382|-0.833|-3.084|-0.147|-4.348|0.211|-2.801|2.449|-0.695|-4.828|-3.015|-1.141|-4.424|0.548|2.498|-1.9|2.642|-3.753|-2.306|4.062|1.499|4.641|1.594|5.315|-4.794|2.386|2.444|10.922|4.197|9.938|-6.005|-6.62|-9.895|-0.697|-1.51|-4.459|0.727|-13.977|6.152|-4.051|3.721|0.361|0.423|3.055|-3.257|-3.605|0.644|3.639|-6.783|8.196|-2.563|8.749|2.05|-2.389|10.722|-1.479|-7.129|-3.228|7.629|-1.078|-4.627|-3.772|5.479|-1.731|-7.198|6.73|-3.196|-1.632|1.722|4.231|-14.521|-5.685|-0.718|11.054|5.596|-2.235|1.614|0|-0.476|-2.945|-5.096|0|-2.04|8.44|-1.829|-12.456|-0.25|1.212|-0.702|10.778|4.59|-17.18|2.163|3.406|2.93|4.426|-2.918|4.317|1.176|-2.988|-1.708|1.573|0.49|-0.811|6.2|-0.627|-1.461|-0.559|-1.16|1.004|-1.969|-3.739|3.431|-2.184|-1.728|1.434|-0.895|-4.762|-0.35|-4.256|1.851|6.705|-6.329|3.112|-1.63|3.106|-0.908|-4.066|5.086|1.602|0.415|0.943|4.488|2.124|4.254|0.527|5.893|2.09|4.882|1.517|-3.325|10.519|4.913|-3.991|5.756|5.165|0.978|-1.048
00939|101886|/equities/platform-sp|R1000VALUE||-10.871|7.569|-5.809|0.722|0.42|1.905|-0.733|3.889|4.351|3.151|-2.729|-3.641|0.162|2.833|5.309|6.099|2.237|-3.046|1.356|-0.093|-4.208|5.477|0.522|4.307|6.709|3.726|-0.273|-20.157|-9.156|-3.333|5.03|-4.826|-1.472|1.416|2.955|-1.666|-1.035|0.501|2.246|0.237|-1.094|1.226|-7.329|-1.905|-2.999|-1.24|3.456|-1.75|5.037|0.853|6.854|-2.848|-1.703|-2.147|5.467|-0.039|2.562|-6.582|1.944|2.661|1.228|0.358|-6.61|-0.074|-4.127|3.804|-0.147|-0.367|2.872|12.5|-2.122|-1.314|2.311|-0.543|0.462|-0.126|0.337|-3.413|-0.405|-1.081|0.889|2.696|0.668|1.354|1.026|-1.97|3.829|3.234|-1.155|-2.002|3.327|-0.492|-3.414|-1.364|4.919|7.397|-2.024|3.105|0.782|6.124|-0.67|7.778|-2.014|-3.316|-2.414|-0.714|2.94|-2.458|-3.077|-3.496|3.418|4.611|-4.785|-1.074|-2.102|4.65|2.564|3.229|-1.615|5.669|-4.167|2.486|-2.989|2.142|1.357|4.422|-2.703|-0.11|-0.493|-0.923|0.821|-5.438|4.718|0.326|-4.717|-8.751|2.921|2.037|1.258|-8.176|7.178|2.33|1.075|5.454|1.814|-0.818|-0.163|-2.443|-4.173|1.028|1.62|0.525|8.862|-1.686|2.832|7.788|-1.594|0.246|-3.27|-6.295|-7.139|5.918|-6.17|-3.041|-0.693|4.447|-2.126|3.836|6.67|2.943|2.302|-9.315|3.72|-11.237|-6.584|2.02|5.553|-0.689|-2.309|0.824|2.029|-1.077|-0.584|-7.307|-0.761|0.224|4.062|-2.636|-11.111|4.43|1.717|1.437|4.982|-4.579|-7.166|3.434|-1.647|2.838|2.518|-2.083|3.704|-5.931|-3.599|-3.024|-0.922|14.619|-0.656|1.15|-1.396|3.43|0.499|5.351|-3.415|-3.817|-3.718|1.739|-4.959|3.685|-0.214|0.862|1.621|-4.319|-0.209|1.962|1.472|-6.25|4.985|0.342|3.222|0.177|-2.668|6.216|7.045|3.862|2.553|2.02|1.183|-5.873|-4.957|12.385|2.438|2.093|-0.674|1.831|2.642|-2.908|-4.726|-2.438|6.43|-1.06|-0.056
00940|15321|/equities/acadia-healthcare|R1000VALUE||-10.612|10.64|10.795|1.887|-8.39|3.31|2.317|6.959|9.044|-8.772|-5.235|1.528|-10.016|4.281|6.667|1.577|1.554|-6.64|0.442|0.488|-13.843|9.69|2.274|5.237|-7.361|-8.566|-4.457|-9.13|4.984|0.526|-6.64|1.968|-24.388|-3.434|-2.145|-6.983|2.105|0.914|-2.538|1.354|16.754|0.158|-6.788|-1.119|1.206|6.278|1.084|-7.349|-2.856|-17.43|-2.191|-5.089|-1.756|-11.82|-17.173|-2.339|2.315|-6.676|2.528|7.305|4.037|-1.092|8.68|2.195|-3.021|1.911|-2.384|-1.574|4.924|-5.791|0.769|8.352|-4.175|-7.603|8.606|-10.151|4.889|-4.127|-3.673|-4.102|3.569|-1.671|-4.914|-2.596|-0.356|1.689|1.011|2.192|-4.609|-2.025|0.07|8.341|1.916|-0.128|3.222|2.962|-0.812|0.394|1.183|-0.547|1.204|0.292|-4.037|-1.664|10.16|-1.451|0.228|0.086|-3.391|-6.387|2.189|1.053|-2.494|0.391|-3.463|6.661|-1.116|-2.017|-3.503|5.163|3.527|7.101|-1.712|0.173|-4.37|1.825|2.978|-4.302|-1.926|-2.68|4.096|0.706|2.979|1.008|0.696|-7.322|-7.252|-2.194|0.923|0.42|-4.393|0.071|-1.605|3.565|0.875|-0.819|-2.007|2.979|-5.936|1.204|3.672|3.297|2.79|-5.491|7.147|-3.342|0.025|2.545|0.501|-7.58|0.622|4.419|-3.061|0.34|-0.303|1.524|-1.857|6.857|2.079|1.387|4.736|1.719|8.428|-4.881|-3.82|-1.867|2.758|-0.34|0.199|3.786|-0.191|-9.344|1.433|10.092|1.958|0.198|1.232|4.421|9.294|7.538|2.181|-0.652|-0.325|-1.376|-7.965|2.253|-7.15|2.673|2.072|-1.329|4.467|-2.802|-6.638|-4.341|0.794|3.581|7.359|1.512|-2.116|-11.254|0.522|6.419|-5.32|-5.135|3.148|4.524|2.132|-0.992|1.296|0.227|4.038|-6.389|-0.331|-3.234|6.498|-9.204|3.354|1.927|3.573|-5.303|2.563|5.023|-2.042|0.113|4.036|5.123|-1.577|0.892|-4.22|8.621|-0.471|6.62|-2.484|-2.335|7.34|-2.557|2.503|-2.442|3.482|2.009|0.674
00941|7865|/equities/autonation-inc|R1000VALUE||-5.036|3.087|-0.073|-1.874|-2.134|3.533|0.128|6.121|5.071|2.965|-6.234|3.298|-7.564|0.169|6.816|1.201|3.671|1.358|1.757|0.9|-4.155|5.799|1.658|0.954|5.616|-1.216|5.847|-0.333|-4.634|4.12|-6.348|-6.196|0.557|-5.875|0.806|1.374|3.202|-1.377|8.441|0.868|-1.449|0.975|-1.453|-2.923|-0.553|3.728|4.648|0.249|5.21|0.27|-7.869|2.311|-3.463|-6.221|4.714|4.45|3.362|-9.243|-1.358|3.05|2.488|0.059|-4.143|2.486|1.947|8.614|-1.518|-0.679|-2.135|-1.116|-2.602|0.3|-0.714|4.054|-0.533|-2.767|10.211|0.019|-2.745|-4.3|2.071|1.961|6.771|-1.954|7.841|-1.275|-6.19|3.729|4.636|-0.277|3.581|-3.195|-6.639|-0.464|2.215|8.457|-2.876|3.762|-0.384|2.147|-5.173|7.216|-2.364|-1.044|-1.206|-9.67|1.014|-1.789|0.375|-5.365|4.372|-2.564|-1.281|2.583|-1.141|1.734|-11.904|2.761|4.088|6.468|3.654|5.064|1.72|1.646|3.109|0.993|-1.021|1.154|-1.252|-1.134|6.843|-6.029|7.816|-1.525|-8.443|-1.658|0.934|-11.475|17.52|-2.214|12.77|6.68|2.959|-0.441|3.448|0.149|-4.074|-3.914|-3.974|0.64|0.485|-0.755|13.622|0.047|9.494|-4.381|0.516|-1.031|-4.759|-2.337|-6.799|-4.105|-3.015|0.613|0.698|3.194|1.777|1.426|2.28|0.58|-0.88|-1.307|5.143|-7.892|-0.891|-0.761|12.676|-12.363|-0.113|6.824|8.969|4.839|-1.838|4.573|-11.813|-5.378|7.117|-2.254|0.319|2.677|4.51|1|-3.631|2.848|-4.477|-2.407|-3.629|4.219|-1.606|-5.569|-2.717|-2.477|7.925|-8.416|4.068|2.089|-7.174|11.798|-1.194|-1.089|-3.554|2.789|15.24|-1.628|-3.907|-3.043|-1.52|-1.211|-3.379|3.95|13.762|-0.61|3.707|4.934|6.86|-9.344|0.287|-4.396|2.191|-5.081|-0.454|3.21|0.461|4.938|4.392|1.151|-1.435|3.801|1.056|3.764|14.383|-4.724|0.446|1.555|8.291|-7.054|3.398|-0.895|7.236|2.557|-0.903
00942|1162794|/equities/albertsons-companies|R1000VALUE||-1.496|-1.025|-1.899|-4.431|-1.731|-2.055|-0.307|1.72|-2.638|0.51|-1.95|-2.296|-7.585|1.003|3.492|-2.26|2.168|-0.98|-3.599|0.588|0|-1.647|2.462|0.091|0.921|2.454|-3.55|1.619|2.271|0.285|-1.771|1.996|2.384|-1.344|-0.287|4.19|0.703|1.375|-1.554|0.758|-0.602|2.049|0.103|1.881|-3.577|2.478|2.595|-1.973|3.215|1.358|-3.105|3.429|-1.13|0.487|-0.964|-2.046|3.194|-5.861|-6.259|0.336|6.92|-2.255|-2.396|2.25|2.564|-1.166|-0.101|0.971|-2.249|-0.299|-2.762|1.325|-1.212|-0.579|0.826|2.186|-1.081|-0.147|-3.091|-1.912|2.584|0.481|-0.288|3.012|-5.55|-0.649|1.792|-0.703|-2.244|-0.727|-3.126|-1.432|0.174|2.086|-0.574|2.118|0.955|2.375|2.189|-0.803|-3.508|1.012|-2.425|-0.58|-0.973|-0.571|-1.982|-1.402|-0.381|5.209|1.721|1.145|0.738|-0.368|0.416|-1.59|0.365|0.183|0.321|1.678|0.421|2.691|1.512|2.092|-0.888|0.297|-2.931|-0.431|0.674|0.338|-1.71|1.299|2.922|3.538|-2.059|-0.847|-2.24|-3.205|-0.516|-0.327|0.991|0.857|-1.546|2.547|0.338|-1.846|2.275|-3.368|1.907|1.5|0.731|0.098|-3.575|4.318|-3.321|7.107|7.286|-1.73|0.121|-9.28|-7.876|7.528|-1.357|-2.642|2.494|3.771|0.745|1.321|1.649|-3.193|-2.286|-6.131|7.271|-8.645|-3.167|1.078|11.269|-8.178|-0.498|-3.74|-2.948|-0.555|-8.135|3.979|3.193|-6.511|2.209|-4.84|21.669|2.447|2.04|1.174|4.655|-5.057|-8.597|-0.865|3.379|0.97|-3.048|0.456|-14.006|-0.056|5.774|-3.597|0.661|12.439|0.422|7.913|5.504|-9.07|-5.01|4.12|0.233|-9.955|17.471|-1.629|-3.317|21.539|13.704|6.719|1.76|-1.583|1.253|-0.598|2.869|-4.314|1.14|5.107|2.347|-2.293|0.052|3.285|-3.18|-4.1|6.101|2.446|-5.738|5.4|0.817|3.493|9.771|-2.532|0.606|-2.599|-2.533|-0.743|1.215|4.094|-5.518|11.619|0.832
00945|29718|/equities/valmont-industries-inc|R1000VALUE||-1.176|2.533|2.602|0.399|-1.135|2.939|-2.193|0.428|1.507|2.697|-0.802|7.681|0.158|-1.891|2.312|4.78|-0.97|-1.185|2.38|1.786|-3.997|5.269|0.569|4.971|5.413|-2.003|6.872|-8.385|1.422|-12.856|-0.107|-5.856|-0.203|8.819|-2.231|-1.1|-3.13|1.823|11.282|-2.44|1.067|-0.542|-5.982|-3.141|-2.705|1.687|1.204|-0.705|7.684|-0.322|3.909|1.351|3.652|0.515|2.471|2.765|3.087|-6.82|-1.097|2.632|0.346|-2.053|-5.341|8.685|0.665|4.52|-3.585|0.212|0.503|6.362|1.909|-0.55|-1.974|-0.911|5.702|17.248|-1.506|-1.932|-3.029|-1.792|3.58|2.636|-0.13|1.886|-3.644|-3.8|-4.485|4.539|-1.448|0.806|0.065|-0.096|-1.687|0.473|3.731|1.873|-1.69|5.563|-0.656|5.73|-0.242|7.124|-18.754|1.03|-3.076|-1.207|0.565|-0.029|-1.06|-5.646|3.661|-2.253|2.612|-3.193|-2.984|-5.04|-0.544|-3.374|-1.319|-1.868|3.547|3.196|-0.53|0.176|-2.167|-0.566|-1.276|-0.179|-4.559|0.465|3.824|-8.585|3.807|3.468|-2.021|-9.026|7.287|-4.63|2.733|-1.98|-0.596|-0.147|-3.549|3.772|-1.473|-1.334|3.333|-2.357|-4.293|1.945|3.669|2.94|-0.06|0.745|7.182|5.647|-1.036|5.256|4.66|-5.588|-4.704|5.656|-5.067|-0.754|-0.769|6.243|0.125|8.306|11.153|-0.779|0.256|0.15|3.835|-11.669|-5.488|-1.274|6.692|2.608|-4.233|1.399|-5.825|9.759|1.219|-3.431|1.308|0.297|6.168|5.945|-1.215|0.963|0.741|1.625|-1.115|-4.86|-6.701|0.05|-4.076|2.333|2.702|-6.507|3.866|0.685|-4.714|0.606|0.514|5.875|3.16|-4.628|0.58|1.055|-0.259|-0.242|-1.152|-0.748|-0.236|3.262|-2.093|1.383|1.03|1.647|4.146|-3.87|-0.555|-0.759|7.08|-6.64|-6.612|1.899|1.419|-3.751|-3.038|6.145|1.89|1.931|0.567|-2.214|-0.461|1.129|-3.384|6.401|-1.256|2.243|2.818|5.922|10.108|-7.583|0.559|8.357|9.518|1.668|-0.497
00946|24313|/equities/webster-financial-corp|R1000VALUE||-6.475|-0.384|-2.762|0.065|-0.822|-0.338|1.204|6.94|2.936|-0.286|-6.588|-1.463|3.346|0.341|7.159|5.308|0.116|-3.259|4.293|0.468|-3.138|6.204|0.121|4.737|5.205|6.561|1.461|-18.166|-1.143|2.502|-1.467|-9.251|0.932|-5.616|-2.843|1.013|2.154|-1.173|11.221|-3.298|0.799|0.091|-6.733|-1.75|-2.865|0.032|2.813|4.107|13.762|-0.841|-3.326|10.552|4.864|-1.617|-3.415|7.474|2.783|-8.328|0.063|3.993|2.635|0.703|-10.366|2.886|2.333|8.548|-1.239|6.681|3.078|-4.321|-6.309|-0.248|-4.994|1.7|2.137|-0.244|-2.932|0.346|-3.667|-5.476|2.441|3.186|-1.356|3.026|0.127|-0.169|1.155|-1.848|-7.01|1.769|1.146|-3.361|1.418|0.197|-0.803|6.618|2.35|8.534|-0.139|9.733|-4.722|12.198|-3.614|-1.088|-2.5|-1.761|0.249|-3.434|0.337|-4.729|4.686|-0.597|-7.205|-1.913|-2.872|5.41|9.588|5.481|2.94|3.396|-5.854|0.077|0.728|4.283|2.643|10.381|-4.066|-9.008|-3.568|3.811|0.377|-5.835|2.071|0.994|-11.132|-17.345|-2.381|-2.983|0.53|-0.744|8.36|9.263|-3.083|0.313|1.098|1.305|5.011|-5.74|-12.314|0.467|1.863|-1.387|-1.423|0.334|6.035|6.579|2.271|3.252|0.222|-3.447|-3.79|5.981|-4.642|-2.159|-1.366|6.87|0.28|3.085|2.994|0.946|1.57|-4.924|4.299|-7.002|-7.865|2.994|6.277|-2.133|-2.658|-3.661|-0.22|-0.713|0.92|-10.169|-6.736|3.396|4.188|-0.983|-6.61|0.352|-2.483|0.724|3.367|-2.842|-5.688|1.599|13.109|1.013|5.476|-3.569|2.066|-4.433|-2.28|-2.145|-0.733|4.896|-3.75|2.036|0.85|0.767|8.558|6.079|0.185|-2.253|-3.438|5.729|-3.66|-0.374|5.489|0.522|-0.104|-6.809|-3.456|-6.891|9.962|-8.932|0.83|-0.088|-0.857|1.527|0.824|5.557|-0.769|-7.059|1.666|0.391|-2.667|-3.894|-3.656|5.248|7.142|6.611|3.864|0.665|6.139|-7.755|-1.745|8.066|13.238|-1.056|2.109
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.622|7.179|-0.235|3.107|-0.081|0.162|0.732|2.931|-1.607|1.591|1.573|1.292|-2.108|0.254|3.049|-1.796|-1.723|-0.042|3.254|1.274|-3.025|-0.382|-0.381|0.212|-0.673|8.991|-0.774|1.431|1.12|0.093|1.086|5.271|-1.422|3.239|1.074|-2.25|-2.818|-2.464|-1.31|0.141|2.202|1.408|1.328|-1.93|0.827|-3.745|-0.42|-0.372|1.557|2.763|-0.674|-1.657|-1.17|-2.152|0.322|-1.582|2.407|0.465|0.14|0.751|-1.842|-2.207|-0.716|-0.755|-1.702|-1.842|0.82|-0.983|-1.225|1.024|2.002|0.437|-0.044|-0.261|-1.163|1.797|1.333|0.536|-1.104|-0.484|-0.655|2.232|-2.055|-2.223|-1.266|-0.462|-0.251|-0.79|0.208|-0.58|29.437|0.865|1.038
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||-4.313|-5.506|8.359|-1.961|1.918|-0.208|-0.55|-0.149|-0.614|1.431|0.15|-2.972|7.667|-1.651|-0.883|-0.852|1.83|1.963|-0.012|0.146|1.477|-0.975|-0.509|5.828|-1.33|3.257|4.697|-7.322|0.806|2.236|3.129|-1.41|3.467|0.665|0.403|2.685|0.734|1.846|9.094|1.989|1.64|0.718|-2.346|0.574|-4.612|-0.405|5.157|2.811|-0.101|-3.739|-1.983|4.423|-1.227|0.825|0.514|0.083|2.188|-1.339|1.408|-0.237|-0.22|0.424|1.778|0.801|1.126|4.795|0.055|-0.805|0.349|-2.959|-1.854|3.158|-2.12|-0.876|4.082|1.932|0.749|0.432|0.93|-1.88|3.507|1.11|1.004|4.225|-0.429|2.021|0.671|1.88|-1.722|-0.377|-5.121|-0.395|0.817|-1.201|0.356|-0.237|-1.534|0.527|0.137|1.106|-6.572|5.553|-3.697|-1.15|3.833|0.019|-0.479|-3.782|4.531|-3.516|1.664|-1.362|-2.899|2.071|3.305|0.809|2.608|0.857|-2.298|3.528|-4.449|-1.218|0.363|2.285|-1.177|0.271|-4.527|-3.184|1.581|-1.925|-2.383|-0.45|3.681|1.457|-0.813|-5.868|1.362|-0.361|-0.632|-1.843|4.482|-2.989|-4.725|2.149|-4.423|-2.869|3.774|-0.428|-1.745|-2.447|3.07|-2.206|3.047|-5.645|3.276|3.043|0.799|1.69|-4.648|-6.286|-3.272|1.007|-3.675|0.178|1.317|1.235|-1.534|9.772|2.552|-0.202|-4.833|2.546|0.825|-9.924|-1.318|-0.875|7.716|2.558|-3.93|-0.214|-2.719|0.783|1.779|-0.958|3.455|3.595|-1.017|2.294|6.446|2.932|-2.865|3.766|-1.481|1.64|-7.566|-1.311|1.376|1.315|1.659|0.048|2.494|0.598|2.087|-2.076|1.483|3.291|-1.306|0.692|1.761|4.972|4.44|1.192|-1.311|-1.219|2.339|1.343|-4.019|-0.603|3.189|0.567|0.669|-2.626|-0.534|-2.636|4.663|-6.723|2.909|3.334|0.116|-0.937|-0.513|5.9|-3.348|1.162|2.008|-0.5|-0.95|2.558|-0.905|1.346|7.945|-0.044|3.342|4.217|4.844|-3.453|-5.827|1.91|5.641|-2.397|-1.68
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||0.253|2.252|2.223|1.126|5.668|0.74|-0.578|-1.321|3.162|-4.285|1.79|-0.611|3.087|-3.012|0.055|4.468|-1.369|4.596|2.82|2.721|4.472|6.633|7.532|5.729|6.217|0.578|11.819|-10.612|-2.616|0.821|2.52|-2.154|1.727|-2.166|-8.96|2.326|-9.613|4.611|4.78|0.217|-2.766|1.451|-3.461|-2.417|0.637|0.758|3.48|-7.125|10.613|0.908|-5.122|5.021|2.791|3.639|-0.868|5.985|5.515|-7|1.894|2.911|3.395|5.562|-1.548|1.184|-0.887|3.053|0.096|-1.465|3.302|-1.963|-3.985|0.752|0.899|0.317|3.416|5.575|1.507|0.333|-3.751|1.246|2.372|2.94|0.397|1.587|-0.36|2.259|2.137|1.302|0.066|1.329|0.121|2.191|-2.271|0.837|0.569|1.902|-1.58|2.307|1.802|1.369|1.831|4.129|-2.893|-2.004|6.033|-0.874|-1.092|-1.391|0.521|-4.449|1.581|1.969|-2.67|2.367|6.232|-0.548|1.737|1.839|0.653|6.162|-1.994|1.53|3.971|4.939|-2.544|0.104|-0.067|-3.757|-2.804|-0.234|1.044|-1.662|3.725|3.433|-3.603|-4.075|0.084|1.818|1.977|0.79|5.807|0.71|-4.033|-2.401|1.779|1.206|-0.212|-2.592|-5.877|0.569|2.235|4.942|-2.707|1.573|2.739|11.041|0.413|6.101|0.332|-4.345|-4.379|7.022|-4.354|-0.804|1.275|2.048|0.739|4.915|6.124|-1.739|-1.798|1.761|4.583|-8.949|-3.569|-1.114|2.957|2.162|-2.926|-0.98|-7.268|1.844|3.686|-4.925|-1.722|1.172|5.646|-6.255|12.687|1.266|0.088|3.551|-0.416|-3.542|-1.472|0.31|0.115|2.016|2.682|-1.083|3.192|0.91|-2.886|-0.309|-2.361|6.485|-3.55|0.7|-1.299|3.811|2.599|1.395|8.747|-4.601|-3.397|4.643|-2.713|0.191|1.986|1.302|0.751|-4.859|0.661|-0.86|1.505|-6.383|2.212|0.295|-0.925|-1.079|-3.487|3.589|1.977|-0.096|0.553|4.102|1.284|-0.746|-3.728|4.724|7.096|-5.717|1.454|2.475|8.604|-8.98|-1.707|-0.838|0.55|2.701|0.479
00951|8319|/equities/mgic-inv|R1000VALUE||-2.835|-4.38|1.553|-0.352|0.106|2.048|-1.137|2.326|1.251|3.387|2.536|1.706|-0.238|-11.431|3.072|2.406|0.633|2.052|-0.529|1.77|-3.383|2.789|0.268|7.762|0.791|0.376|3.457|-5.164|3.609|1.948|-2.9|-3.332|2.67|-2.916|-2.257|-1.096|3.192|1.186|6.859|-4.025|0.675|0.127|-3.625|-3.801|-2.818|2.98|2.369|1.84|3.82|-5.344|-4.232|1.247|-0.117|1.301|-0.039|0.515|1.365|-2.045|2.458|3.46|0.841|-1.45|-2.974|6.325|4.418|4.524|-0.51|0.748|4.597|-2.34|-0.286|2.19|-3.02|-0.282|2.955|0.781|3.278|0.456|-4.545|-7.513|2.616|3.811|6.278|-0.353|2.748|-0.155|1.311|-3.735|-1.246|1.983|1.549|0.415|0|-0.874|2.637|4.867|1.974|0.396|0.857|-1.018|-0.282|7.776|-1.378|-2.796|0.292|2.576|-1.301|-2.141|-0.575|-2.195|2.539|0.639|-3.745|-0.501|6.58|1.811|3.176|3.081|-1.33|3.745|-0.523|-3.47|1.864|2.842|-0.395|2.983|-0.135|-0.672|3.986|1.06|6.792|-1.267|5.172|2.986|-3.953|-7.261|0.87|-1.781|0.862|-1.764|0.071|3.207|3.547|4.085|-2.077|0.541|1.891|-2.907|-1.803|-2.06|2.257|-3.275|2.998|-0.892|8.548|-0.8|-4.068|1.638|-2.805|-7.568|-1.314|3.36|-3.451|-5.356|1.257|4.132|2.687|4.2|1.344|3.558|0.937|0.471|8.511|-9.406|-5.81|0.145|4.563|0.766|-3.19|3.216|-1.136|-1.491|2.916|-3.41|-5.532|1.205|1.804|-5.198|-4.756|-1.095|-1.272|1.682|2.588|0.266|-8.688|5.378|8.322|2.342|1.367|-2.797|1.347|-2.824|-3.071|-1.77|-3.297|-2.413|-2.001|0.733|3.477|2.329|2.656|0.938|-0.995|-1.374|-1.1|3.275|-0.267|3.95|4.263|1.69|0|-0.293|-2.916|-0.776|4.963|-6.832|-1.429|-0.136|2.08|1.122|-0.972|-5.512|2.076|4.333|-0.07|4.145|3.228|2.54|-1.142|5.968|1.806|-3.867|2.425|2.57|2.901|-7.571|-5.444|1.131|5.657|2.033|-0.566
00952|20853|/equities/clean-harbors-inc|R1000VALUE||2.457|-1.556|-1.113|-0.623|-0.093|-2.461|-2.527|2.205|2.478|1.315|-0.442|3.271|-2.199|-0.542|1.342|2.225|-0.37|0.389|-0.357|0.124|-2.744|3.208|1.598|4.799|2.416|3.315|5.811|-3.982|0.367|1.83|-2.116|-7.717|-2.046|-5.122|-1.958|0.588|-2.811|-0.539|4.932|-0.889|0.958|-0.416|-5.629|-1.5|-4.648|3.006|2.066|-4.945|11.7|-8.221|-1.203|-0.615|5.191|3.087|-3.423|1.193|5.268|-5.75|0.404|3.49|1.593|-0.877|5.084|-1.8|0.295|2.013|-1.579|0.009|2.335|3.305|-1.242|-0.578|2.224|0.838|1.924|6.881|0.15|-1.555|-0.956|-1.311|3.326|3.721|-0.159|2.239|-0.163|-1.036|3.541|4.055|2.211|-0.377|2.013|1.044|-5.621|-1.279|1.156|2.008|2.667|2.425|-0.924|1.959|4.314|2.371|-3.711|-1.606|-1.654|-3.155|0.084|-0.547|1.687|-4.626|1.994|-0.904|-1.831|4.547|1.174|-2.335|2.342|-1.437|1.977|5.797|-0.798|0.185|3.625|4.018|4.638|0.101|2.071|-6.517|0.862|0.265|7.167|-6.047|8.733|-2.39|-0.126|-1.451|3.253|-1.9|0.44|1.691|3.548|2.067|2.826|5.502|0.815|-0.575|-0.191|-0.999|-6.338|0.527|5.444|1.246|3.243|-8.911|3.652|3.664|-1.363|5.419|0.328|-5.492|-5.245|4.821|-1.824|1.632|-1.473|7.903|12.809|6.609|5.509|-1.755|-2.225|3.912|4.672|-8.637|-5.794|3.253|3.409|-0.539|-5.787|-8.101|-1.065|-1.669|-1.091|-3.436|5.178|-1.314|2.962|6.105|2.712|1.497|1.176|3.542|0.297|-2.394|-3.501|0.741|-3.959|4.406|-1.342|-0.951|-0.316|-10.427|0.027|3.185|0.009|-5.722|-1.952|6.357|1.295|-0.81|3.658|4.646|-1.727|-1.851|-0.262|1.982|-0.835|1.984|5.053|2.36|1.078|-0.746|-0.313|0.313|5.101|-7.26|1.043|0.892|-0.651|-0.085|-0.636|6.104|0.056|0.146|0.566|2.472|-0.852|0.428|-4.08|3.726|2.126|0.531|-0.843|4.311|5.719|-7.599|2.62|-0.366|7.74|1.062|1.771
00954|48373|/equities/scnc-app-in|R1000VALUE||-5.026|4.095|-5.969|-2.396|1.42|-10.85|-1.25|1.326|0.831|5.355|-3.554|1.226|0.185|-4.529|8.55|5.393|-1.688|0.104|-8.845|-1.484|-4.967|1.924|2.628|-2.737|3.933|0.167|4.311|-0.738|6.261|1.408|-6.13|12.613|0.971|-3.062|-4.391|-2.507|-0.624|-5.964|-0.232|1.717|2.735|-0.251|-1.451|-4.235|-4.982|0.04|1.471|-19.458|5.046|0.654|-2.685|2.211|-0.783|5.728|1.676|-0.834|2.606|1.96|0.795|3.607|2.534|-0.87|0.737|1.017|2.684|3.055|-2.807|0.205|3.357|-1.901|-14.074|-2.165|0.644|1.229|2.691|1.607|3.626|1.101|-4.689|-0.56|3.067|-11.308|0.756|0.54|1.113|2.912|2.874|1.961|-1.466|1.104|0.676|3.425|0.04|0.428|-1.323|-1.739|6.463|2.821|1.621|2.145|1.271|3.779|-2.8|-3.551|6.899|1.08|0.104|-3.936|-0.517|-7.31|1.079|1.465|-3.669|-1.019|0.92|2.438|2.956|1.231|0.427|4.73|-1.396|3.007|4.229|4.34|-1.119|-0.887|-1.85|-0.931|-1.21|-4.308|0.065|0.372|3.977|1.086|-1.455|-4.982|1.705|-1.124|1.467|2.815|2.059|0.552|-4.294|-2.179|-2.344|1.324|-0.914|-0.009|1.135|-1.221|3.316|-0.065|-1.869|1.876|8.429|8.307|-0.88|4.105|-0.908|-4.198|-1.595|3.026|0.36|-4.844|2.69|-0.436|-2.86|3.427|2.484|-2.173|-1.601|0.583|10.359|-4.914|2.1|1.334|7.016|-0.209|-2.62|0.445|-5.517|0.525|-3.438|-2.177|1.211|3.116|0.18|-3.46|8.487|2.89|-1.164|0.398|2.041|-4.554|-4.323|3.366|3.063|1.395|-0.555|0.205|-3.308|-1.757|0.276|-2.765|-1.413|0.913|-2.264|1.886|2.513|2.339|0.233|1.576|0.178|-3.294|2.82|1.267|0.18|1.224|-5.475|-0.919|-1.255|0.371|1.844|-4.965|0.295|-2.512|0.107|4.429|1.331|0.533|-2.315|0.984|2.346|-1.042|3.639|3.136|3.25|-16.814|2.265|6.549|2.473|-7.257|-3.492|1.029|-0.812|-4.827|2.635|3.245|0.613|-2.242|-1.426
00955|20976|/equities/air-lease-corp|R1000VALUE||-0.361|0.346|-0.157|0.142|-0.283|5.796|0.283|4.855|3.134|2.153|-6.39|0.939|-2.094|-1.674|1.771|3.948|0.248|-2.289|0.087|1.301|-1.01|7.083|11.376|5.083|8.011|3.11|-2.117|-12.796|2.443|2.282|0.261|-4.215|0.609|-3.68|7.407|-0.346|-1.618|0.643|3.62|-5.756|-2.29|0.679|-1.72|-1.219|-1.709|0.513|4.477|2.931|5.206|0.381|-0.112|2.739|-0.092|-5.023|-0.022|4.926|2.754|-8.191|0.434|2.996|4.047|4.573|-16.899|4.038|-0.481|0.547|-0.021|1.171|5.054|-2.656|-3.568|-1.874|-1.461|0.346|-4.493|-0.484|5.364|0.989|-3.937|-1.75|6.523|2.461|7.603|9.774|-0.175|-2.678|-2.261|-2.279|0.797|5.516|1.354|-0.894|-4.03|-0.38|3.161|2.615|0.227|3.657|-1.289|3.801|1.439|9.061|-1.688|-3.889|-5.35|-4.187|0.076|-0.981|-1.875|-1.65|3.025|-0.818|-2.913|0.29|-0.6|-3.986|2.238|2.685|-1.219|4.156|-3.134|-0.241|3.279|3.523|0.18|1.89|0.687|-5.917|2.185|-0.43|1.646|-1.219|7.51|0.301|-6.981|-9.936|1.751|-0.117|-1.198|-2.973|0.202|1.408|1.195|5.711|7.106|2.837|-0.532|-1.675|-2.252|1.691|3.641|-1.697|7.373|0.314|3.395|7.184|-2.349|4.353|-1.68|-7.372|-9.921|4.507|-3.469|-3.228|-3.321|4.651|3.126|5.787|4.157|0.298|0.119|1.575|6.999|-9.607|-9.033|-1.418|5.809|-0.194|-6.193|-4.593|-9.157|2.355|3.711|-5.86|-0.738|6.1|12.557|2.408|-18.796|0.022|9.144|5.152|0.487|-4.081|-8.584|-3.659|4.431|0.775|5.657|-6.631|8.778|-0.511|-7.222|-6.598|-3.164|22.322|-4.049|-1.23|0.98|0.24|7.631|2.592|-1.588|-5.346|0.545|0.824|-7.954|2.233|0.449|2.94|2.16|-4.64|0.047|-5.06|4.907|-8.346|-0.921|-0.807|3.542|-2.005|5.051|-5.481|-1.122|-2.678|-0.939|-1.289|-0.7|3.973|-7.467|8.273|4.645|1.956|4.362|-0.162|8.933|-6.753|-1.802|-0.092|-2.476|2.848|3.922
00956|1130931|/equities/fastly-inc|R1000VALUE||-6.795|3.882|-1.506|11.643|4.038|-2.365|1.467|7.914|-0.572|9.906|-11.173|0.562|6.11|-4.552|1.59|2.367|-3.704|-8.355|5.22|1.252|-10.683|4.818|31.058|-0.17|8.905|-1.642|6.202|-20.737|-8.439|3.796|3.163|-2.496|-6.198|-10.037|-20.257|-3.343|1.848|10.657|3.452|-5.969|-0.521|-4.762|-3.817|-3.853|28.538|7.478|23.089|-16.428|6.528|-1.099|-0.546|-0.813|-3.277|0.926|4.564|7.91|18.584|-6.146|-5.643|-1.085|13.757|-24.501|-8.526|5.935|4.167|0.27|0.678|1.376|0.972|-3.743|-4.592|-7.547|-2.529|0.811|1.769|-34.517|5.285|-9.758|8.779|-3.392|1.725|1.19|-9.677|-0.712|-1.126|-10.063|-34.872|7.44|9.665|9.755|4.98|10.513|-9.157|-3.784|-1.228|8.454|-4.321|2.324|-1.836|9.573|-6.606|24.363|-3.683|-0.272|-8.752|-15.962|3.622|-9.932|-10.696|-4.564|9.895|13.745|-1.633|-6.578|18.732|2.792|-1.771|10.55|0.38|1.873|-9.948|3.492|0.728|6.87|19.705|-0.617|10.102|-20.298|-10.043|3.139|1.207|-11.374|10.792|3.956|15.247|-10.561|7.549|-12.516|61.094|-12.809|7.299|3.027|6.004|13.915|3.541|2.889|-11.556|-5.462|-6.667|19.298|-4.255|-10.341|15.012|0.932|2.509|12.5|-13.789|-5.786|9.178|-9.591|-5.209|15.584|-8.63|-10.261|-15.258|8.163|-0.88|-1.216|-1.117|-13.778|12.033|-8.712|20.658|-5.035|-7.321|-5.69|10.478|-2.85|-6.402|-17.484|-6.58|-9.852|4.194|-3.153|12.17|-2.285|22.894|-9.747|-17.657|-0.053|-33.594|5.153|6.906|-10.854|-9.994|-5.423|-6.883|-9.98|-3.196|0.593|12.584|-11.374|-7.719|-13.219|1.647|-1.62|5.022|7.351|11.362|-0.616|-3.52|-6.307|2.024|-5.804|6.72|6.89|-2.802|2.11|-14.208|-3.513|-0.34|-11.35|-0.142|-6.877|6.461|4.744|14.944|0.254|5.17|5.329|1.719|-34.429|-7.327|-1.585|3.198|-3.485|6.273|-6.554|-5.801|15.916|-11.878|-8.8|-20.948|-9.801|3.475|5.877|17.084|-0.011|0.973|-10.381|-4.215
00957|17579|/equities/wintrust-financial|R1000VALUE||-3.75|-2.716|-0.77|-0.369|-2.831|1.632|2.44|5.453|2.624|-0.145|-6.124|-1.462|1.668|-0.038|6.974|2.442|2.026|-3.064|1.935|1.015|-3.344|5.304|0.259|4.558|8.077|3.955|2.42|-14.128|-1.172|2.346|-1.781|-9.328|0.541|-4.483|-0.331|-0.589|-0.744|-2.414|8.378|-0.954|0.479|0.838|-5.509|-3.905|-0.913|0.678|4.038|2.457|12.422|1.212|-2.037|3.937|4.128|0.047|-1.58|3.026|1.654|-4.991|1.068|6.955|2.61|-2.514|-8.635|4.866|0.923|7.912|-2.161|4.851|2.229|-3.647|-3.225|0.931|-4.169|0.246|0.963|1.737|1.747|0.32|-3.693|-3.516|5.01|2.411|-0.584|0.618|-0.431|0.495|3.313|0.406|-5.86|0.781|4.841|2.441|-1.078|-0.14|-0.151|1.906|2.137|5.763|-1.527|9.985|-4.246|11.754|-1.659|0.761|-1.433|-1.126|-0.33|-2.144|1.976|-4.588|4.492|-1.526|-7.589|-0.959|0.083|1.528|8.651|3.447|1.859|5.598|-1.911|-0.213|3.324|3.234|0.827|7.257|-6.951|-4.256|-2.842|-2.602|1.689|-2.605|2.891|-1.841|-9.848|-12.38|-1.519|0.335|-1.185|-1.286|4.829|3.749|-0.491|2.634|1.053|1.526|3.777|-6.077|-5.988|1.203|1.389|-2.863|-2.252|0.021|2.26|2.738|3.789|4.844|-1.104|-3.227|-2.895|4.876|-1.761|-4.668|0.202|2.766|0.837|0.315|5.201|0.456|-0.197|-1.418|5.392|-4.421|-8.205|1.943|7.467|-2.654|-2.958|-1.283|-5.885|4.718|-0.472|-3.344|-4.787|2.349|2.986|-0.746|-6.455|0.03|-4.096|1.728|3.845|0.082|-5.186|3.421|9.425|1.6|2.371|-2.458|1.994|-3.613|-1.376|-0.043|-0.848|5.266|-3.898|9.657|0.816|1.264|5.044|4.469|1.407|0.585|-2.261|3.198|-1.925|0.609|3.417|1.782|-3.054|-3.93|0.601|-5.264|6.295|-7.96|-0.566|1.02|1.374|-1.6|2.792|1.725|-0.104|-1.304|1.903|0.814|-3.621|-3.14|-1.854|4.595|7.833|7.002|-0.491|5.393|9.055|-8.637|-2.789|4.583|6.073|-1.34|1.792
00958|21119|/equities/hexcel-corp|R1000VALUE||-4.096|2.083|2.441|-0.145|-4.516|2.74|-0.457|2.77|2.338|1.293|-2.553|1.042|2.787|2.688|0.703|4.615|-0.658|-2.908|6.618|2.899|-5.964|5.951|3.907|-1.292|-3.455|0.424|7.769|-14.509|0.986|-1.275|-2.955|-8.158|1.198|-4.353|0.245|0.169|-3.55|1.884|3.076|2.142|-0.127|0.912|-1.914|1.918|-1.325|3.595|2.789|-3.517|4.861|-5.901|-0.303|3.721|0.332|-2.539|1.211|0.427|2.528|-6.241|-1.063|2.221|0.676|-0.08|-2.278|1.353|-5.86|2.931|3.795|-3.997|4.498|-6.517|-3.311|-2.354|-2.001|-0.083|5.678|6.234|3.97|-1.359|-13.171|-1.098|1.068|1.535|-6.592|1.387|1.668|-0.338|1.495|5.76|2.927|-6.008|-0.683|0.364|-3.092|0.163|1.489|1.668|-0.14|5.492|2.605|1.741|2.06|6.66|-8.066|-2.054|-1.868|3.562|-0.337|-4.305|-2.289|-5.528|4.211|0.198|3.885|0.324|-3.038|-6.953|-1.063|-0.846|1.052|6.084|-0.624|-1.503|0.068|2.825|-1.181|1.868|-2.2|0.264|5.705|1.368|2.483|-3.824|1.141|2.041|-3.333|-8.174|2.901|0.221|3.674|-0.115|2.967|12.879|-4.685|1.679|5.234|1.396|1.914|-2.616|-5.753|2.157|3.458|-1.012|6.961|-0.627|-2.396|7.645|-0.785|3.5|-3.615|-5.628|-6.511|5.116|-3.807|-2.386|-3.326|3.407|1.867|5.953|5.995|0.111|1.874|2.285|5.065|-11.007|-3.746|-1.746|10.877|-0.697|-7.514|5.519|-2.23|-1.103|2.967|-8.97|0.739|3.01|4.502|2.388|-5.195|4.168|1.409|2.802|4.418|-4.267|-7.993|4.296|5.598|0.817|5.982|-6.391|3.435|-5.954|-10.189|-4.695|-0.241|9.887|-1.953|-5.626|-1.017|1.774|1.332|3.249|4.621|-1.575|-3.567|7.308|-5.389|1.068|4.925|-5.717|2.123|-8.023|-0.114|-4.204|5.904|-2.051|2.314|1.766|11.977|1.124|-3.545|-3.492|-1.398|-0.279|1.128|0.656|-0.67|-6.585|2.308|5.735|4.446|2.264|2.576|7.917|8.772|-9.681|0.353|-0.946|0.289|-0.615|0.308
00959|21155|/equities/crane-comp|R1000VALUE||-2.723|-1.154|-0.011|-0.514|-0.695|-0.556|-4.598|2.664|-2.459|0.243|1.447|0.851|2.288|-4.281|2.532|5.364|-1.455|2.116|3.664|0.782|-4.396|4.876|1.006|12.887|4.283|1.249|2.742|-9.795|-0.465|-1.649|0.785|-5.467|-1.236|-3.767|-0.383|1.074|5.344|3.641|3.772|-3.088|0.767|0.746|-7.377|-6.464|-3.136|-1.237|6.259|-1.42|11.767|5.642|-6.715|0.668|-0.276|1.125|3.261|-0.32|7.508|-10.191|2.26|3.71|2.414|0.007|-8.221|5.289|2.618|2.94|-1.476|0.214|3.558|-1.606|-4.763|1.367|1.142|1.042|0.672|-0.97|11.484|-3.982|-2.283|2.124|1.373|3.197|0.49|4.931|0.484|-0.074|-3.717|0.587|11.478|-4.335|3.36|-0.122|-3.149|1.836|5.12|3.459|0.604|-2.591|2.486|3.954|2.201|9.568|8.477|-2.987|-2.922|0.529|3.35|-1.059|2.116|-6.403|4.04|3.666|-6.646|0.602|-4.785|2.591|-0.011|5.403|-2.188|7.698|2.249|0.297|4.779|2.027|1.383|-0.997|4.838|-0.472|-5.494|-4.723|-0.05|7.346|-29.416|-3.944|-0.551|-10.311|4.48|-1.927|1.202|-0.293|5.23|4.768|0.473|3.299|3.803|0.965|3.355|-3.315|-5.827|-1.61|2.538|0.537|0.647|3.178|0.925|5.016|1.262|6.831|1.319|-4.888|-5.385|3.104|-5.105|-5.499|-1.555|5.681|0.89|4.412|5.677|-0.411|2.04|-0.418|5.176|-8.732|-2.832|-0.482|6.28|-1.09|-5.417|-0.239|-8.37|-0.625|3.254|-5.842|-0.857|0.046|6.802|0.974|0.059|-0.451|0.334|-0.557|2.363|0.301|-6.768|1.889|3.057|2.057|3.823|-7.183|5.508|-2.048|-3.491|-2.921|0.593|2.827|9.511|1.213|-2.735|-1.349|4.285|1.405|-2.194|-3.475|-6.336|5.314|-3.342|3.364|1.512|5.307|2.079|-4.488|1.218|1.585|6.474|-6.04|-2.178|-1.445|1.251|-4.293|-0.665|5.465|-1.332|0.932|-0.85|0.253|0.032|1.236|0.342|4.469|6.737|-1.015|1.668|2.008|7.941|-6.174|-0.087|-0.444|4.417|1.001|-0.582
00960|41323|/equities/premier-inc|R1000VALUE||-0.43|0.324|8|-3.195|2.901|-0.193|3.023|0.762|6.944|9.685|0.449|1.074|-0.617|-4.225|1.851|-2.04|-2.26|-1.591|-0.196|-0.347|-0.26|0.217|12.757|1.816|3.958|0.625|-1.183|1.567|3.181|2.148|-0.275|0.165|-2.311|4.727|-5.277|-17.211|1.206|-0.178|7.475|-3.155|-1.147|0.184|-0.138|0.833|-5.633|0.263|1.601|-1.748|12.821|2.632|-2.468|4.703|0.834|-4.002|0.503|-1.971|-0.734|0.344|-0.634|1.838|0.751|-3.385|-0.529|6.234|4.207|2.176|-1.553|0.376|1.197|-2.13|-0.74|-0.369|-3.408|0.821|-5.017|-2.052|-1.039|0.427|0.238|-4.796|1.656|2.887|-0.891|2.303|-3.608|1.312|0.471|-0.094|-2.298|-1.538|0.136|-2.475|1.208|-1.714|2.57|5.619|0.623|-0.239|1.161|7.708|-2.932|4.051|-3.6|-1.301|-3.104|-4.093|-1.24|-0.73|-5.27|4.139|2.726|-14.669|-5.795|-2.18|0.548|-0.725|-0.541|3.125|-2.82|1.803|-2.93|7.365|0.968|0.781|-4.117|-1.329|1.423|-19.892|0.969|2.739|-2.043|1.328|1.728|0.22|2.024|-2.689|-2.708|-1.646|3.116|-2.731|1.215|-2.69|0.655|-3.999|0.086|-0.54|5.87|-0.36|-1.594|1.895|2.402|3.014|-0.063|-10.219|5.085|-0.624|1.051|-1.915|1.435|-3.851|-2.875|1.703|-3.874|-2.267|-2.42|0.523|-0.598|2.642|0.618|-0.054|2.843|-2.529|7.335|-4.967|-1.805|-2.955|2.906|1.309|-0.38|1.685|-2.346|1.896|-0.329|0.884|1.515|-1.899|2.975|-6.019|3.701|0.723|-4.005|0.402|-1.479|-0.76|-3.637|-1.542|-2.332|1.982|1.919|2.035|3.355|-3.717|-1.96|-2.809|-0.292|5.417|-2.381|0.758|0.686|2.743|-1.442|-0.359|-0.383|5.957|0.244|-2.281|4.519|0.923|0.281|0.792|-0.169|-0.282|0.339|0.625|2.775|0.914|1.954|0.818|-5.036|1.194|-2.499|-0.368|-0.786|1.279|3.046|-1.784|1.371|2.942|-2.631|1.183|-0.03|-0.03|-3.947|0.114|3.868|-3.146|-5.153|-1.206|6.325|-1.377|1.686
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||-3.458|-4.74|-0.884|-5.465|2.573|-2.956|-0.205|6.233|2.364|-4.419|-8.75|-1.297|0.282|1.383|6.739|4.627|2.839|-2.026|0.4|1.46|-6.722|6.081|0.561|2.926|3.649|3.567|5.491|-14.38|-0.87|2.418|-3.322|-8.714|-0.058|-4.307|-3.467|0.622|-0.913|1.647|6.064|-4.037|0.853|0.091|2.089|-4.994|-4.288|-2.468|6.936|1.607|12.398|2.388|-11.025|4.646|3.64|5.667|-6.089|7.23|-3.447|-6.53|0.777|-1.623|3.756|0.842|-7.24|15.15|4.797|3.329|0.531|2.277|0.876|-3.373|-0.567|-4.65|0.776|1.764|1.573|-2.536|11.94|-0.115|-1.593|-2.473|2.173|3.716|-0.689|-0.896|2.154|1.294|1.35|-1.635|1.978|5.711|1.17|0.661|-2.448|-0.857|0.036|-1.088|-2.646|3.511|-1.692|3.888|-2.056|6.411|3.046|-3.154|-0.208|-1.884|0.727|3.967|-0.654|-3.112|0.549|-2.359|-5.107|-0.028|2.852|4.669|3.624|2.56|0.111|6.212|-5.815|-0.154|-1.006|1.954|-2.518|5.65|23.159|-0.343|-2.751|6.007|-2.19|2.647|67.041|14.436|-17.385|-12.225|-5.079|-2.881|-0.352|-1.791|1.119|-3.475|-3.949|5.322|3.916|0.964|2.938|-6.142|-4.572|0.265|2.964|-5.178|1.463|1.555|-4.588|-0.425|2.962|3.54|-1.44|-2.118|-2.323|5.873|-1.777|-3.097|-0.479|5.617|5.585|7.553|3.161|0.004|1.393|0.559|8.221|-3.574|-6.377|-1.33|9.144|-1.594|-0.859|1.911|1.616|-1.356|0.577|-3.651|-4.055|-7.573|4.642|-0.187|-9.122|1.318|0.122|-2.01|4.8|-9.642|-8.307|-0.007|9.187|-3.993|12.836|-5.314|2.592|-5.689|2.102|-2.042|-1.783|4.58|-3.623|-1.144|-0.692|-0.261|2.122|3.004|-5.123|-2.79|-0.676|5.619|-1.077|-0.162|9.641|1.209|0.254|-3.249|-2.45|-5.673|6.889|-5.46|-1.482|1.118|1.155|-2.126|1.393|-1.17|-1.991|3.277|0.511|2.027|-2.204|2.363|-3.036|10.48|5.608|-3.418|4.184|10.548|11.302|-5.818|0.071|2.017|7.939|-3.18|1.345
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.99|18.342|1.107|-15.834|-8.26|5.692|4.37|2.94|-9.716|11.946|2.654|2.182|0.313|-3.413|2.922|1.387|1.731|-9.777|4.853|-2.456|-7.499|0.274|5.045|2.3|4.952|5.279|3.928|-3.905|-5.649|12.855|-5.035|4.721|-1.293|4.589|-2.43|-9.031|-2.823|-6.054|6.64|-6.254|-2.883|10.04|-4.472|-5.109|0.477|1.857|2.669|-3.918|0.881|-7.496|2.952|1.764|-11.574|2.677|5.517|3.526|15.244|5.132|6.114|-2.065|3.013|11.107|-1.78|1.972|0.715
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.967|0.888|-3.259|-6.849|-5.029|5.893|-2.605|-1.811|-1.053|-0.468|0.358|4.61|1.641|0.695|2.053|-1.231|7.64|-6.76|-3.956|-2.827|6.426|-3.619|-2|-4.14|-0.131|-0.022|0.503|0.395|-1.514|1.962|12.5|-3.147|-2.369|1.043|-1.148|-0.698|1.224|-0.024|-0.585|-1.928|-3.67|1.984|0.773|17.423|0.59|-5.599|0.178|-3.003|0.074|0.272|-1.365|1.836|0.901|-2.347|-8.111|2.44|-4.379|7.372|0.93|-0.262|-0.19|-8.574|-12.248|-0.943|6.319|0.282|0.873|0.86|-0.772|-2.937|3.425|-0.588|0.776|0.699|-2.721|-1.788|3.772|0.451|1.035|-0.597|-0.491|-2.398|-0.655|7.374|4.244|-9.254|-0.8|3.799|1.028|-5.284|-3.285|-2.601|4.764|-0.235|-1.045
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.592|-3.41|-0.95|-2.219|9.368|5.728|-3.289|-0.173|-2.745|1.942|0.114|-4.269|-9.104|-0.741|0.347|-2.653|2.421|1.555|8.374|4.966|2.038|0.468|-2.677|-0.791|-2.694|4.6|-4.921|-3.787|0.053|7.284|0.568|1.851|1.289|-1.614|-0.573|0.809|7.716|-2.9|-6.391|-0.506|5.086|1.257|-2.737|3.809|-10.304|3.305|-0.224|-2.56|-8.154|1.011|-5.129|3.012|-5.989|1.079|0.282|2.016|3.426|-0.543|-4.301|3.523|6.237|1.316|3.15|-6.453|2.768|0.209|-5.349|-6.484|-1.505|7.188|-2.665|1.793|-1.948|2.184|2.539|4.093|0.994|-1.698|-2.262|1.428|-2.486|1.361|5.14|2.946|2.862|-2.888|-1.767|-1.321|7.252|-6.515|-1.718|0.681|1.274|-2.736|0.623|3.273|0.811|0.818|2.573|1.418|-3.503|-0.246|-2.059|3.372|5.975|1.186|4.394|2.278|8.89|-9.539|-3.837|0.18|9.974|0|2.923
00968|21140|/equities/synnex-corp|R1000VALUE||-4.425|-3.55|9.681|-1.095|1.418|0.979|-1.168|1.573|0.635|4.061|-4.158|2.561|1.058|1.127|4.029|8.353|0.851|-0.138|1.788|-0.074|-2.895|6.037|3.05|3.034|5.09|3.658|6.419|-8.421|-18.093|0.425|-1.647|-5.942|-2.951|-1.904|1.184|0.154|0.007|3.939|2.306|13.635|-0.33|1.215|-5.144|0.008|3.563|0.143|3.053|-8.339|8.909|-4.213|-1.342|2.974|1.176|-1.972|1.389|4.553|1.73|-8.606|-0.246|3.503|5.009|-1.313|-4.034|2.514|2.533|2.562|-4.948|-11.21|0.015|0.862|-1.529|0.453|3.119|3.933|3.333|0.145|3.636|0.15|-3.882|4.085|7.265|1.776|-0.604|-1.054|2.163|2.099|-0.148|-0.56|-3.391|0.669|0.819|-0.832|-2.797|0.028|0.9|6.016|1.874|0.03|0.53|3.055|-0.031|5.713|-1.216|-3.735|-2.919|-2.223|-2.146|1.14|1.899|-3.78|3.469|1.645|-1.251|-0.302|2.348|-0.031|-0.4|2.967|0.766|-2.297|-0.579|4.065|0.835|0.986|1.647|2.265|-0.577|-0.764|-0.123|-5.541|1.462|-3.895|5.528|1.888|-1.38|-5.858|0.445|-4.549|-0.736|-2.925|3.45|-6.969|-2.066|12.169|4.815|-0.504|0.042|-2.779|-3.567|-1.533|1.868|1.955|8.971|-1.482|6.694|4.625|-0.036|2.032|-5.163|-4.973|-6.439|3.16|-4.997|-6.017|1.015|1.501|1.534|4.452|4.307|-0.518|0.238|-2.756|4.981|-9.677|-4.049|1.803|6.818|-2.999|-2.202|1.179|0.13|-0.814|1.932|-3.767|-4.534|-5.621|3.815|5.666|0.087|-0.698|2.389|-2.08|3.533|-3.403|-2.35|-2.224|-4.468|1.025|4.505|-0.596|3.682|-2.405|-5.51|1.397|-1.774|8.981|0|-0.709|0.427|-0.959|-4.577|-3.357|-2.635|-7.239|-0.816|2.804|0.385|1.638|2.643|2.075|4.937|-7.317|-0.381|-0.387|3.171|-9.167|1.307|0.956|3.086|1.521|-2.049|1.898|-2.415|0.194|3.309|2.573|0.24|13.081|0.516|10.959|3.78|0.848|-1.767|2.705|7.363|-9.089|2.582|0.713|6.704|-1.512|0.621
00969|13943|/equities/lazard-ltd|R1000VALUE||-7.588|-4.021|-5.05|2.231|-1.471|-1.295|2.09|3.666|4.266|3.208|-8.496|0.92|4.68|3.077|5.222|9.693|1.159|-3.898|3.433|0.93|-7.248|8.98|2.778|7.117|8.723|2.509|-1.617|-18.369|-5.968|2.181|-8.194|-2.413|1.231|-10.319|3.796|-2.115|0.872|5.376|8.14|-4.387|-4.792|-0.154|-1.811|-6.559|-2.325|0.641|4.909|-5.886|9.623|4.284|-4.288|1.347|7.354|-2.657|0.119|5.443|0.696|-5.328|0.461|3.938|5.705|2.483|-8.528|8.103|8.108|4.779|3.588|4.89|-0.682|-4.183|-4.922|-3.293|1.936|5.507|-0.948|0.154|2.849|-1.199|-6.163|-2.341|4.31|2.976|-1.316|0.791|1.66|1.823|-2.221|-5.538|3.798|1.936|1.573|0.474|9.08|0.694|-1.031|7.413|7.542|9.648|2.796|-0.85|-5.913|0.209|0.773|-3.36|-0.708|-4.321|-1.368|-6.149|1.362|-5.76|7.478|-2.51|-3.154|2.888|-5.673|-0.419|4.257|7.692|-0.469|4.644|-4.735|5.871|-1.494|7.024|1.769|-1.361|-0.796|-7.732|-11.206|4.105|8.041|-5.346|1.161|0.031|-4.579|-9.811|3.315|-2.335|-0.37|-6.432|-1.149|2.251|3.467|5.688|5.48|-2.667|-0.973|0.251|-2.367|0|0.437|-5.793|11.067|-9.287|12.555|7.232|-1.45|1.822|-4.9|-7.157|-5.381|6.544|-2.958|-3.179|-4.034|6.413|-1.062|7.291|4.743|-3.289|6.843|-4.588|9.466|-6.276|-5.826|-1.068|5.424|4.848|-1.89|0.092|-4.766|3.707|-2.037|-3.888|0.571|-0.708|9.122|-4.121|-3.573|-2.779|-7.196|-6.08|-3.03|1.745|-5.638|-3.609|5.432|-0.818|3.652|-2.347|0.812|-2.201|-4.712|-3.303|-0.167|-2.184|-6.239|4.229|2.139|2.936|2.582|-1.505|-1.585|-0.868|-0.779|5.314|-4.831|1.907|1.123|7.005|0.938|-5.103|-1.117|1.239|5.747|-6.672|-1.915|0.721|1.659|-0.493|-0.064|3.734|-3.143|2.857|-2.735|3.615|2.47|1.321|-1.574|9.515|3.489|-6.001|-1.813|-0.922|2.694|-5.157|-4.758|0.729|7.045|1.683|2.413
00970|6403|/equities/jet-blue|R1000VALUE||-8.903|-3.976|0|-0.396|-0.591|-5.047|-0.558|3.065|20.554|1.405|-2.511|-0.68|0.456|-1.57|4.206|6.733|-10.291|-10.778|-0.792|2.434|-2.761|3.893|2.521|22.68|5.722|-1.078|-5.838|-24.376|-4.052|-3.036|-8.347|-6.288|-6.99|3.392|1.649|1.368|-18.463|5.628|-0.779|2.53|-3.718|4.839|5.682|6.829|10.385|-1.97|-13.739|11.356|9.879|-19.638|-10.807|19.792|-7.945|13.707|12.238|-3.704|12.075|4.331|6.276|0.844|-21.653|8.813|-10.467|3.846|-1.967|4.452|-4.105|6.098|5.321|-1.978|-0.537|2.569|-9.768|4.679|-0.517|0.346|-18.706|5.333|-0.735|-8.356|4.802|0.568|-2.086|11.128|0.936|-7.902|17.172|3.484|3.797|10.822|2.045|-12.366|0.541|-3.646|2.128|4.251|16.847|9.198|1.193|8.269|-11.845|6.295|-7.812|0|-4.681|2.174|1.77|-9.054|-4.054|-12.648|-2.145|-4.567|-2.308|-2.695|-14.904|-5.193|2.857|-9.854|0.79|11.587|-1.489|7.898|4.039|5.124|-3.667|5.193|-3.989|-1.681|3.179|1.915|-1.879|-4.945|8.657|-3.179|-8.101|-9.495|2.086|-5.452|3.606|-4.696|9.536|-7.11|4.126|13.187|12.346|0.465|-5.702|-7.817|-6.549|-0.501|1.527|-3.083|6.851|-2.191|8.38|7.346|0.908|-0.302|-4.052|-12.753|-4.232|8.388|-4.981|-4.177|-8.315|5.3|3.088|0.597|3.333|-1.34|-3.751|-1.044|0.937|-10.482|-8.883|-3.413|6.379|1.292|-5.273|-3.542|-14.452|0.704|7.395|-19.595|1.648|-0.206|15.886|-4.693|-14.884|0.129|2.108|4.834|4.173|0.944|-7.273|-1.721|6.11|-2.931|5.464|-3.066|5.515|-0.147|-5.417|-5.013|-5.955|14.897|-4.167|-4.188|-1.673|-4.721|1.62|5.453|3.678|-1.74|-3.113|8.898|-7.752|0.656|3.11|-4.765|4.65|-9.897|-3.684|-0.466|-0.751|-7.185|-2.151|-5.174|3.608|-1.423|0.614|-3.929|0.394|-0.099|-3.609|3.387|3.454|-6.238|2.765|9.689|1.085|5.98|5.714|4.147|10.146|-6.213|2.411|1.634|1.032|0.762|0.557
00971|20819|/equities/fti-consulting-inc|R1000VALUE||1.062|-0.941|-0.136|-1.612|-2.578|0.059|0.244|1.656|-1.123|1.118|-4.972|6.052|0.061|-0.455|2.607|1.216|-1.538|-1.689|-0.085|-1.553|-0.054|1.17|-0.919|2.311|-1.567|0.401|4.217|-2.542|0.953|-1.328|-4.046|2.391|0.553|-12.217|-3.289|-0.696|2.16|0.362|-1.167|0.621|-0.684|-1.219|-1.701|0.338|-2.232|0.327|3.539|-4.558|2.808|-0.201|-12.844|2.21|-0.847|0.044|-0.793|2.32|1.933|-4.63|2.061|-0.565|2.329|-0.812|-1.672|-0.512|2.893|3.09|-0.891|2.677|1.283|-4.555|1.089|-2.709|-1.04|0.595|3.086|1.788|0.052|2.653|-1.105|-1.046|1.959|0.306|0.755|-0.152|-5.419|12.447|-1.497|1.314|-2.373|-1.533|-0.254|3.138|-2.224|-0.629|0.356|-10.094|0.348|-0.185|1.219|-0.81|2.735|-0.44|15.977|-1.824|-0.063|6.373|0.123|-3.514|5.135|-4.178|-2.146|1.943|-1.89|1.628|4.271|-9.2|-1.418|1.454|2.334|1.052|-2.542|1.025|-0.484|1.85|3.598|3.408|0.543|-2.986|-8.297|-3.548|1.831|1.545|1.937|-1.194|5.017|1.513|0.054|11.923|0.508|-0.808|4.038|-0.815|-1.761|0.179|2.084|1.217|1.527|-4.611|-5.512|-1.096|2.708|4.995|0.752|3.624|-17.136|3.251|4.21|4.212|3.841|2.975|-2.51|1.741|-3.454|-5.446|4.283|1.951|-1.577|-10.157|-2.969|-0.572|2.705|3.44|8.292|-0.134|-1.499|-0.203|3.168|-2.287|-0.03|5.123|-5.732|2.67|1.47|0.671|5.245|-2.32|6.734|-2.892|2.844|2.047|-4.358|1.249|1.874|-2.842|-1.633|1.81|-3.135|1.737|2.844|1.11|-0.076|-0.949|-3.694|3.843|1.44|0.354|0.996|-0.814|2.009|3.941|1.021|-1.172|0.585|-2.928|-0.366|-2.495|-0.473|-0.464|-0.872|5.656|2.414|-1.29|-0.749|-0.55|0.964|-2.915|2.315|0.182|-0.218|-3.175|-0.988|3.558|-3.657|-1.261|1.347|1.301|1.819|3.422|7.338|3.642|5.945|4.947|2.498|-1.798|-1.391|-5.54|1.288|2.506|0.367|0.603|-0.18
00973|17009|/equities/quidel-corp|R1000VALUE||-12.041|5.824|-1.564|0.735|-0.384|-0.035|2.832|7.597|8.448|4.822|-16.721|7.623|-16.117|0.497|4.572|2.997|-3.01|-2.133|-3.717|3.127|-11.118|-7.925|24.794|3.667|11.601|-6.466|-4.337|-19.375|-2.895|-0.526|-11.471|2.026|-1.162|-0.271|-5.409|-1.312|-1.763|5.989|-8.765|-1.95|5.446|-1.316|8.44|8.246|-6.829|2.143|10.945|-17.303|11.893|1.086|-5.266|-0.536|-6.214|-3.908|0.33|-0.154|4.649|2.84|-6.132|2.435|5.574|-0.928|7.967|12.165|7.134|3.583|-5.9|-5.652|-3.402|-12.527|-5.703|4.222|-0.981|0.493|0.259|7.215|1.329|-7.233|-1.241|-10.93|2.436|-3.326|4.648|1.603|-2.9|12.284|-38.723|-0.278|-2.871|-1.374|-2.207|-1.085|0.068|-0.378|4.109|7.634|-4.623|-0.66|5.177|11.664|-7.686|5.395|-9.229|-1.235|-4.56|-2.423|1.968|-5.426|1.474|-10.75|8.455|3.796|-4.671|-6.771|-4.052|0.126|1.849|1.642|1.436|-1.79|-3.709|3.399|-1.648|0.725|-2.173|0.137|-1.456|-1.49|-1.154|-3.356|4.518|1.122|2.308|2.411|2.126|-5.74|0.937|-4.246|5.653|-3.567|3.928|-2.065|4.197|-6.819|5.953|1.145|2.555|-10.52|-2.079|6.871|-0.226|-5.303|2.797|2.298|12.724|3.225|7.405|-0.63|-1.516|-11.25|-4.874|9.474|-4.302|-4.725|2.426|-8.796|-9.643|-1.181|1.784|-4.769|9.7|-3.064|-0.871|3.662|8.394|-13.059|3.543|-0.686|2.35|-2.316|-5.004|-4.525|-4.527|1.992|4.332|-4.712|15.524|-0.372|-7.583|10.119|1.885|-2.872|-2.821|-3.114|-8.592|-7.429|-8.067|-1.747|-15.06|20.655|-9.388|2.168|-5.043|6.139|18.646|-8.79|-1.564|5.178|-7.099|2.762|-8.582|-4.261|2.71|5.314|11.164|7.486|-2.68|-2.392|-11.635|-5.819|20.053|1.724|-1.828|5.206|4.649|-0.845|10.282|-11.887|1.837|-1.886|-2.249|15.402|-9.672|-9.951|4.57|-5.456|3.175|-7.898|0.69|-9.987|-7.89|-10.039|-19.906|-3.81|-5.566|7.431|14.24|2.992|10.52|-9.033|4.216
00974|16317|/equities/integra-lifescien|R1000VALUE||-9.865|12.121|-6.582|-6.175|-5.816|5.684|1.817|4.722|9.491|5.28|-6.102|17.79|-11.597|-6.672|9.764|5.948|-4.605|-10.324|7.109|2.927|-9.359|10.776|-27.3|0.238|6.191|-6.828|-13.183|-9.774|-3.557|0.626|-2.826|-0.905|9.844|-12.614|-4.124|-3.372|0.192|8.091|10.5|-5.87|3.762|2.431|-9.28|-0.29|-1.953|4.241|3.059|-7.667|28.527|1.741|-4.63|3.328|13.118|-4.868|2.701|-0.401|-5.568|-9.046|-3.465|-2.273|-1.101|-9.318|-23.513|0.287|4.432|4.057|-1.03|-1.254|0.889|-5.032|-0.324|9.149|2.796|5.964|-10.038|1.941|-1.185|-12.561|-3.529|-4.09|5.006|-2.709|-5.527|2.056|-19.539|-0.688|6.151|5.626|-3.991|-1.297|-1.281|2.092|-3.421|-2.332|4.255|3.635|0.609|3.717|2.065|7.163|-6.684|13.271|-9.831|-0.862|0.157|0.052|-0.96|-2.7|2.218|-9.331|2.813|-1.841|-2.955|-2.632|-1.451|0.309|5.587|6.786|-2.188|3.995|-4.561|2.019|4.314|1.274|-22.776|1.509|-3.331|-8.279|-4.981|-1.289|2.788|-0.052|4.477|2.826|1.078|-5.251|-1.639|-1.408|-0.844|-2.651|2.37|3.483|-1.969|-2.215|4.691|-0.391|1.552|-0.805|-1.027|4.556|1.199|-0.187|8.482|-2.164|17.495|1.66|-1.953|1.534|-2.822|-4.303|-8.147|4.753|-2.852|-9.709|-5.432|2.404|1.254|1.27|2.528|-1.082|-2.564|0.936|0.239|-8.731|-1.846|-2.365|3.756|0.978|0.338|-3.336|1.376|-3.749|-2.322|-3.533|4.723|-0.789|-1.666|-3.612|0.267|3.265|-0.564|1.391|1.602|-4.326|-3.227|4.449|-1.687|-1.889|3.753|1.59|3.334|-3.346|-5.795|1.057|-5.676|8.682|-6.156|4.639|-0.383|-2.343|-3.616|3.662|-0.854|-7.458|3.888|2.34|0.493|-0.56|-1.326|5.679|1.904|-1.783|-2.089|-0.2|1.921|-2.414|4.233|-2.158|-1.764|-0.706|-4.621|0.189|-0.737|3.294|3.038|2.996|-1.09|3.085|-1.953|2.87|-3.131|0.176|-1.345|1.438|3.225|-4.704|2.378|2.623|1.602|-2.214|5.801
00975|16329|/equities/icu-medical|R1000VALUE||-6.504|2.744|-9.794|1.02|-0.655|2.804|-0.406|5.978|7.178|-11.421|-1.925|6.067|-7.332|-2.422|2.746|3.194|-3.257|-0.774|-1.327|4.551|-8.764|2.227|-2.358|4.408|-2.171|-2.79|2.39|-0.599|-4.698|2.524|1.042|-2.98|-6.95|-1.811|2.241|-4.691|-4.608|5.144|6.168|-3.658|3.723|-1.505|-2.982|3.788|-5.013|-2.671|0.357|-5.051|3.495|-2.7|-2.973|1.242|-0.268|2.711|-1.284|-1.263|10.276|-1.821|1.088|3.225|3.752|21.295|-1.664|4.685|-2.921|6.447|-0.337|2.283|2.192|1.284|5.482|4.583|-2.221|-2.904|7.111|5.43|-0.971|-2.475|-3.432|-5.246|9.399|0.02|-6.161|-0.826|1.738|-2.769|5.318|11.116|-4.78|1.325|-1.204|-2.161|-2.126|1.817|-1.459|15.258|-5.573|7.484|-0.701|4.481|-20.158|3.023|-7.865|0.074|-7.089|-2.328|2.198|-9.023|-1.856|-9.968|5.162|4.499|-7.443|-15.588|-5.182|0.902|-2.418|5.727|-4.074|1.066|-6.685|0.074|2.353|6.477|-8.888|-5.266|8.686|-2.363|4.451|3.05|2.905|3.516|5.588|-0.825|2.86|-9.731|-4.158|-1.277|-0.544|-8.524|2.395|2.903|5.6|9.556|2.667|0.981|0.834|0.592|-4.763|2.528|0.408|-5.279|21.369|-8.64|5.111|1.082|-6.307|-0.405|-2.587|-4.403|-6.211|9.563|-2.762|-3.148|-2.383|-4.699|1.389|2.576|3.184|2.042|-2.479|-0.714|4.554|-6.08|-3.888|-1.687|1.012|3.138|-15.025|-3.617|0.014|-4.286|-1.641|0.274|0.457|-7.906|9.371|-7.792|6.106|4.381|-0.908|4.243|2.249|-1.363|-4.296|-3.947|-3.501|0.717|2.163|3.074|1.276|-5.053|-5.774|1.379|1.024|2.998|3.625|-2.123|1.197|-2.525|-3.62|1.028|-1.52|20.352|3.974|-1.535|5.441|-2.819|-4.914|2.238|2.079|-5.976|-0.337|-0.56|2.904|-0.859|-0.437|-1.086|1.349|3.161|-0.39|-4.076|-1.69|0.071|3.678|-1.571|-1.134|1.162|1.736|0.921|-2.641|-2.39|-3.566|5.514|2.171|-7.341|2.418|-2.714|3.259|1.308|-0.922
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||-5.5|-3.733|-3.84|0.251|-0.417|2.041|-0.676|8.524|7.276|-0.684|-8.734|4.178|-3.839|3.321|2.944|3.54|2.727|-3.603|-0.869|1.868|-6.526|4.817|1.17|2.6|1.729|3.04|1.923|-14.128|-2.417|-1.586|-8.394|0.896|-2.771|-1.941|-2.35|-2.224|0.074|-1.028|-1.017|-3.03|-4.893|0.471|-2.814|-2.364|0.643|3.322|3.865|-1.496|6.286|-0.36|-0.715|-3.65|0.554|-2.498|-5.064|11.111|-0.637|-7.526|0.858|5.575|2.135|-1.404|-4.555|0.742|1.368|0.967|-3.338|1.08|0.954|-1.609|-5.927|-1.184|-1.654|3.619|-2.113|-2.897|2.601|-5.112|-2.128|-0.572|-0.85|3.098|-0.349|-0.751|8.805|5.578|-0.856|-0.131|-2.186|-5.643|3.064|-0.25|4.771|-5.018|3.056|7.773|1.606|2.68|1.819|8.587|-4.43|23.831|-4.631|-1.019|-1.423|-3.003|3.356|-9.077|1.628|0.781|3.56|-3.888|-1.153|1.166|-2.502|0.995|-2.172|0.301|3.822|4.143|-5.743|-6.111|1.237|4.805|-3.247|0.818|3.864|7.386|0.584|1.182|-0.92|-3.317|9.769|-2.426|-7.384|-11.443|1.078|1.236|-3.644|-3.451|2.426|11.774|2.705|5.276|1.272|2.36|-3.159|-2.354|-2.454|1.773|1.638|-4.31|7.227|-8.672|3.413|6.78|1.462|3.286|-5.378|-14.327|-4.993|4.878|-1.969|-4.628|-7.103|6.645|-3.464|6.416|5.7|0.654|1.549|-4.507|-0.63|-15.143|-8.726|0.49|10.803|-9.995|-4.562|-2.131|1.441|1.409|12.112|-12.449|2.092|0.473|3.032|2.384|-4.802|-2.168|2.487|4.075|3.653|-3.258|-6.842|-1.868|4.926|-2.125|10.926|-5.283|9.874|-7.167|-4.762|-3.027|-7.718|13.977|-0.376|-2.72|-1.086|-2.962|-1.239|4.943|4.627|-1.66|-3.761|10.284|-4.813|-1.492|1.459|-0.857|1.468|-6.412|-3.345|-5.617|4.36|-4.178|4.971|-1.299|2.921|-8.432|-1.298|0.179|1.779|2.863|-0.699|-1.65|-0.229|-4.414|0.395|8.472|-3.402|4.819|5.437|8.43|8.813|-8.15|4.789|-0.402|1.458|-0.233|0.88
00977|9254|/equities/carters-inc|R1000VALUE||-8.13|2.363|-6.62|5.642|2.992|0.63|8.634|0.844|2.8|7.23|-10.076|-13.544|-7.369|4.287|4.792|-2.372|-1.156|-2.045|1.339|-0.064|-15.368|8.609|-2.317|3.218|-6.874|-2.179|0|-8.107|-1.052|2.765|-4.19|0.63|-20.711|-1.57|4.921|-6.528|-0.388|1.064|3.458|-4.782|-0.11|-2.175|-0.09|1.55|0.495|1.112|2.139|4.987|-6.831|-5.145|-15.605|9.138|-4.539|-2.835|-0.611|-5.588|4.763|2.898|-0.558|3.871|1.868|7.262|1.973|-8.836|1.634|0.341|-0.613|-4.91|1.749|-4.403|-2.047|3.778|-4.005|-0.565|-1.568|0.2|-2.425|-1.833|-3.601|-10.463|1.596|-3.115|3.339|3.545|-1.434|0.209|0.234|6.268|0.144|4.249|0.646|-2.245|-0.654|0.632|0.785|1.61|3.357|3.855|-4.121|2.99|-2.517|9.327|-4.071|2.101|0.015|-5.033|1.126|-1.271|5.435|-7.388|3.261|-3.957|-2.521|-2.679|-0.172|0.653|2.054|3.056|-1.736|11.435|-6.622|3.979|6.053|1.07|-0.682|-2.776|-5.839|-1.319|-2.187|1.697|-0.228|-2.252|2.875|-0.399|0.243|-6.925|1.91|-5.164|0.568|-8.141|3.615|-0.061|-2.865|5.998|5.924|1.704|5.843|-3.455|-1.846|-2.649|0.347|2.295|12.341|-6.675|-5.598|2.708|-0.153|10.041|-4.67|-3.968|-6.748|5.527|-5.459|-5.93|-2.503|2.643|0.307|1.533|2.792|4.595|5.424|-5.259|7.109|-3.486|-8.157|1.903|2.372|-8.8|3.026|-4.677|-6.379|0.312|1.093|-0.538|-5.728|-2.181|4.055|-2.137|-1.971|9.528|-4.336|3.921|-3.418|0.776|-5.076|-2.292|-2.598|2.543|-5.514|-1.869|4.138|-0.331|-4.006|-2.134|4.799|5.745|-4.35|4.452|4.971|-5.578|1.926|1.203|-5.7|1.107|-2.393|-1.949|0.361|3.002|4.614|-1.65|1.678|-6.415|0.694|-1.678|2.817|-2.434|1.359|1.477|0.998|-2.146|-6.338|1.526|8.292|2.343|5.22|3.852|-0.773|0.712|1.87|3.568|2.073|-9.801|-3.964|1.038|8.326|-9.237|-1.363|-3.711|8.568|-0.989|3.148
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||-9.028|0.809|5.012|2.851|0.925|1.34|-2.718|5.691|6.974|1.705|0.899|-2.128|-1.015|-5.296|4.048|1.572|3.43|-0.158|2.725|-1.532|-5.968|5.67|2.373|5.128|9.149|-0.8|3.653|-16.36|-0.281|-0.03|-8.355|4.52|-4.456|0.009|2.145|6.302|-0.957|0.406|-0.138|0.347|-1.06|1.303|-5.763|2.173|-0.01|-0.353|4.122|-2.931|-5.975|-9.753|-2.091|4.277|0.084|-1.637|-1.227|-7.554|0.642|-9.177|0.81|2.185|6.458|15.794|-11.227|-4.174|-1.526|5.924|1.285|1.35|2.774|4.289|2.459|0.21|4.036|3.665|19.948|-0.056|7.937|-7.385|-3.498|-0.854|1.86|2.481|-4.151|-0.772|1.381|1.872|-2.998|21.33|-4.197|-0.768|3.211|0.501|-6.503|-1.035|0.298|6.724|3.085|-0.079|0.82|3.546|3.501|6.361|-2.067|-4.024|-2.568|-2.055|3.008|-1.872|-0.449|-11.36|6.009|0.051|-2.701|-2.665|1.239|4.713|-1.518|-0.728|-1.679|9.755|-4.317|0.403|-3.395|1.106|0.704|-0.522|-1.183|-7.378|-2.511|-1.312|-13.208|-6.071|3.589|2.764|1.945|-2.844|1.626|-1.401|-0.928|2.071|14.136|3.952|1.649|8.181|5.357|-0.654|-2.396|-0.052|3.725|-1.358|-2.073|2.376|9.902|-0.887|1.445|4.986|-5.155|-1.032|-8.898|0.68|-0.557|2.99|-11.46|-4.237|-1.381|2.11|0.374|7.267|5.719|4.609|3.417|-4.102|2.483|-8.648|-5.551|0.946|2.416|1.924|-1.404|4.314|-1.405|1.922|-1.899|-8.432|-4.242|4.679|2.221|-3.554|-3.124|2.801|4.495|-1.234|-3.026|-1.102|-8.59|6.952|-4.184|0.612|3.112|-1.956|14.897|0.357|-3.93|3.642|-0.063|-2.425|0.673|0.225|-0.583|-2.233|-3.75|1.039|-2.148|3.552|-1.392|6.306|-0.1|0.77|-4.056|-2.168|0.981|-2.553|0.14|4.437|3.234|-0.063|2.409|-0.551|3.996|0.698|-2.676|2.943|-14.452|1.553|0.824|-3.036|5.541|5.049|2.344|-0.515|-5.099|-7.258|-1.354|4.721|-8.891|-4.941|-0.203|8.385|10.852|1.532|0.659
00979|1174995|/equities/dt-midstream|R1000VALUE||-4.358|1.077|5.475|0.065|1.947|1.046|2.479|-1.692|-1.119|-0.975|5.441|-4.006|0.958|-2.445|-2.691|2.418|-0.009|-1.629|3.179|0.644|0.096|2.697|0.506|2.046|1.815|4.495|6.362|-9.849|-0.227|1.242|8.692|-8.284|-2.467|-1.637|-1.611|0.712|-9.272|-0.951|8.687|-0.087|3.59|-0.912|0.288|-2.244|-3.006|-2.248|7.709|2.963|10.038|1.797|0.344|1.421|2.165|8.089|-0.077|1.328|2.236|-4.415|2.638|1.538|2.724|0.769|-1.207|-0.135|4.132|1.751|-1.887|2.128|2.189|-0.351|1.819|1.07|-0.763|2.232|3.957|-1.733|1.281|0.942|-0.175|2.7|2.931|3.073|-1.184|0.988|1.104|4.351|5.66|-3.197|-2.177|1.731|-1.086|0.111|-0.967|0.128|3.206|-5.54|-2.314|0.613|1.565|3.325|-3.715|6.701|-3.813|-0.434|3.479|1.02|-0.713|0.699|1.593|-0.951|1.978|0.097|-1.978|0.844|-1.716|1.202|1.432|2.744|1.452|6.419|-3.998|-0.615|2.198|3.51|-1.975|0.234|0.107|-4.77|0.963|-0.306|0.782|-1.62|4.222|2.069|-6.091|-4.521|-0.462|0.425|-4.658|-0.912|1.688|0.691|-2.049|1.637|-2.696|-0.325|0.163|-1.687|-6.432|0.602|1.718|-2.098|-0.891|2.904|4.861|5.564|-1.609|4.201|1.249|-8.417|-2.151|3.568|-4.065|0.314|-0.451|6.543|-1.69|7.586|5.507|-0.798|-1.729|3.26|0.375|-14.383|-3.629|1.236|3.832|2.274|-2.908|3.647|-3.966|-2.099|2.418|1.787|-0.146|2.196|-4.885|0.983|7.204|3.985|-5.569|3.849|1.548|2.669|-3.877|3.36|2.98|0.947|0.913|0.106|2.061|-2.66|0.573|-4.483|1.149|1.626|-3.462|-0.481|2.695|3.118|4.177|0.869|-3.878|1.523|-2.523|10.886|0.425|-4.315|4.387|3.794|-0.56|2.24|-8.118|9.325|-4.398||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE||-7.512|1.31|-2.516|-0.013|-0.347|0.712|-2.228|3.934|2.164|1.211|-9.993|3.158|1.396|1.826|4.726|3.756|-0.17|-1.546|4.818|0.044|-7.085|7.374|3.11|2.463|5.747|-0.098|2.313|-16.507|-2.979|-0.443|-3.309|-4.864|-0.308|-2.285|1.563|1.993|4.641|0.039|5.591|1.51|0.084|-0.209|-5.126|-1.1|-1.433|1.962|0.489|-1.64|-7.577|-1.726|-2.848|3.629|0.167|-1.259|2.882|3.535|1.799|-7.299|-0.201|2.036|2.621|-0.688|-4.469|2.108|0.156|5.786|-1.647|-2.113|1.5|-3.494|-3.821|-0.218|-3.917|-1.199|2.503|5.307|-0.608|0.825|-3.45|0.458|-0.194|2.853|-1.309|2.022|4.768|-1.187|-1.03|-3.911|5.514|3.233|0.587|-0.28|-1.884|0.3|0.642|6.994|-0.603|0.974|-0.672|3.807|-1.362|6.054|-1.692|-1.33|-3.824|-0.014|1.744|-0.674|-0.737|-6.592|5.12|-0.227|-3.348|-4.434|-11.635|0.131|-0.283|1.359|-1.093|7.796|-0.118|2.806|5.769|3.783|1.073|2.278|-5.105|-0.078|-1.714|0.968|5.089|-9.826|7.258|2.973|-10.043|-7.146|3|-0.922|3.321|-3.181|6.532|5.931|-1.612|9.026|1.429|0.014|1.611|-1.487|-4.388|-1.652|2.653|-0.787|2.517|2.029|5.573|4.739|0.094|7.842|-1.353|-3.405|-8.194|8.14|-3.703|-3.6|-1.393|5.968|-1.591|10.086|8.653|3.759|-1.533|-2.515|1.762|-9.68|-3.895|2.322|4.889|-0.669|-1.237|2.377|-1.889|-0.356|6.1|-6.809|-3.324|-1.265|1.859|-4.351|-3.127|-2.79|2.995|-0.631|1.34|-4.467|-6.997|-0.243|6.899|2.85|0.929|-2.011|1.068|-3.133|-2.576|-7.186|5.788|2.523|-1.266|-0.278|5.799|1.992|-1.577|0.638|-4.247|-2.425|-4.043|2.69|-7.503|4.157|-4.39|3.274|1.53|-5.614|0.287|-0.793|2.644|-7.175|-4.594|0.418|1.831|-2.569|-2.387|8.895|0.167|0.528|2.184|-0.791|-0.46|-1.761|2.065|1.932|3.076|4.453|0.227|2.816|-3.793|-9.281|-0.997|-0.166|9.074|0|0.559
00981|8087|/equities/ryder-system-inc|R1000VALUE||-8.664|2.914|2.171|-1.974|0.123|-0.16|0.488|3.661|1.306|2.262|-4.836|7.475|-3.679|2.809|6.645|7.103|1.969|-2.178|2.352|-1.44|-5.71|9.209|0.18|5.458|-0.989|-0.374|3.992|-4.79|-0.805|0.697|-6.737|-8.299|-0.291|-0.836|5.325|-0.928|-2.769|-0.883|6.985|-2.901|-0.063|2.358|-6.042|0.889|-2.742|1.913|2.007|-0.252|10.386|5.538|-6.252|-1.088|4.9|-1.21|-0.384|5.613|4.64|-9.04|2.088|3.184|3.235|1.853|-0.787|0.023|2.633|5.102|-1.114|2.38|1.749|-1.024|-1.087|-0.107|-3.285|-0.719|1.588|2.222|12.179|-5.33|-3.179|-1.323|4.713|2.217|-2.178|1.083|-0.456|6.309|-8.376|-0.577|1.421|2.815|2.106|-1.68|-2.199|-2.392|5.779|4.629|-1.571|0.614|1.1|2.793|2.669|9.103|-9.128|0.207|0.755|-5.844|3.055|1.755|4.412|-4.479|5.51|0.114|-3.71|-0.613|0.03|10.151|3.963|4.004|0.142|3.377|-0.292|1.143|-0.575|2.609|-0.957|-0.445|-2.414|4.661|-7.707|-0.14|3.01|-6.567|6.314|0.987|-8.639|-8.379|2.966|-2.171|2.23|-1.622|3.791|1.691|1.642|9.556|-0.203|-1.322|0.213|0.715|-7.107|-5.955|6.533|1.669|6.395|2.02|10.048|-2.878|-3.351|4.769|12.874|-6.67|-7.928|4.652|-7.465|-0.876|-2.313|6.07|-0.089|4.973|2.769|0.346|0.361|1.335|-1.686|-6.548|-5.11|1.873|0.882|-5.081|12.554|6.323|3.617|5.373|1.442|-14.705|-8.417|-4.118|6.402|0.202|1.869|-1.398|6.917|2.564|-0.665|-3.693|-5.039|1.166|-5.289|3.882|1.458|-3.599|2.282|-7.054|1.366|-4.33|1.056|2.507|-4.486|6.197|0.661|-0.06|1.24|4.672|0.718|-2.133|-1.908|9.207|-6.274|2.837|1.366|3.732|3.467|-3.94|-0.485|-1.382|4.863|-9.632|-1.476|-1.443|0.975|-4.863|-2.385|9.243|6.781|-3.895|0.816|0.338|0.602|3.339|-4.406|6.115|7.614|2.14|2.329|-3.584|7.445|-8.28|1.156|0.626|8.549|-3.545|1.121
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||-3.38|2.476|2.551|-3.06|1.548|2.386|-1.213|3.544|0.438|0.018|1.102|0.9|1.26|-0.329|-2.101|-0.351|-0.908|-3.135|-0.489|4.383|0.131|1.02|-2.155|5.363|0|3.568|-0.977|-8.683|1.517|0.396|1.803|-2.434|8.916|-3.744|-1.478|7.845|-0.364|-1.683|6.219|-3.962|-0.732|0.26|-0.149|-4.201|-2.479|0.862|0.073|2.418|7.924|0.054|-4.761|5.113|-0.919|1.409|0.068|0.445|0.447|-0.973|7.065|1.855|1.392|-3.903|2.802|0.089|6.15|2.203|-1.204|1.398|2.375|-6.572|-1.963|-0.347|-3.758|1.58|1.332|3.125|-1.137|2.063|-1.261|-4.48|7.06|-1.457|-0.799|0.962|-4.935|-0.236|3.025|0.756|0.015|1.662|4.726|-1.023|2.29|-0.181|-0.783|-3.358|1.415|2.828|2.736|4.566|-2.923|2.092|-0.825|0.418|3.286|0.09|-1.298|1.243|6.278|-3.553|2.614|-1.114|-2.279|-2.733|-0.839|2.543|0.757|-3.05|0.062|2.373|-4.241|-0.277|0.434|2.493|-5.693|-0.642|0.697|-0.435|-1.361|-3.14|-2.947|0.342|4.192|1.448|-6.203|-5.621|-1.443|-2.587|0.154|0.295|6.963|2.779|-5.044|-1.395|2.375|-1.645|2.614|-3.904|-4.562|-1.004|3.459|1.691|-2.882|-0.592|8.887|-4.471|4.979|3.762|-3.064|-2.751|2.558|2.784|-3.408|-2.09|1.12|6.324|-7.071|-1.238|0.972|-6.184|-1.526|0.088|7.629|-2.827|-2.836|-1.747|4.741|-0.331|-5.144|1.955|-3.21|0.71|-1.129|-1.149|2.87|3.139|4.137|-2.713|1.379|1.166|-0.121|-0.632|3.581|2.133|-4.271|1.845|4.197|2.623|-0.156|-3.544|4.665|0.86|-0.317|-0.85|1.138|-0.262|-5.028|-1.243|-1.395|3.424|-1.029|1.805|-3.148|-3.261|-1.974|0.85|0.035|2.566|1.229|2.527|-3.163|-0.538|1.117|-1.491|6.416|-7.152|0.265|-0.022|-0.528|-1.8|0.862|2.364|2.817|0.313|-0.49|3.336|-0.534|-0.19|1.924|5.337|6.068|1.8|-1.734|1.604|0.907|-3.855|-2.027|-0.317|2.446|0.724|-0.846
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||-5.189|-0.74|-3.695|4.524|-1.402|5.172|-4.047|-0.996|-1.17|-2.13|3.223|1.188|4.055|-2.972|-1.431|9.013|6.412|-4.097|7.106|0.514|-6.714|11.953|-4.248|3.327|-4.145|-2.159|0.997|0.044|5.951|4.283|-0.524|-0.464|6.954|-10.678|3.476|-6.098|-1.24|5.662|0.47|-0.253|-9.328|-0.263|4.558|11.06|2.617|4.587|2.915|-7.141|6.475|2.502|-4.223|-1.436|-1.335|0.423|-2.031|0.835|12.438|-2.512|-9.435|3.075|4.442|-4.719|0.427|-4.525|-1.189|3.257|0.387|-0.102|12.04|5.029|1.31|5.167|6.843|-5.755|1.354|3.143|1.707|2.363|-2.601|-7.716|1.791|5.635|-0.738|-5.585|-4.476|6.219|1.712|1.918|3.431|-2.929|4.282|2.18|-7.537|5.814|4.275|-4.737|-3.437|-3.248|0.117|-1.869|-1.367|5.727|0.802|1.341|-1.019|-3.343|1.834|-2.796|1.504|3.86|4.14|-3.243|0.191|0.439|1.758|-0.994|4.928|7.376|10.927|-2.343|-0.62|-3.664|7.402|5.717|-13.86|-5.391|-0.075|2.697|1.81|11.383|-1.117|0.431|-0.275|11.86|-3.241|-5.159|-4.376|2.052|3.98|-0.659|4.039|1.333|-1.187|3.554|11.123|1.014|-7.574|-2.203|-15.165|0.532|7.507|-3.033|10.452|-10.21|6.013|3.139|0.415|2.694|-11.157|0.641|-1.012|6.096|-10.11|-5.954|-1.02|4.587|6.514|-10.11|-4.388|-3.625|16.044|-3.311|9.419|8.032|13.231|-1.66|13.79|-7.168|-5.235|0.187|-0.682|-11.392|6.661|19.463|-0.833|0.699|9.408|-11.627|2.352|3.337|-6.631|-4.159|4.362|1.308|-1.881|-9.073|-2.891|6.535|-1.718|-2.142|-0.06|-22.64|-2.15|1.351|-10.63|7.759|1|1.331|8.324|1.835|-5.114|-7.09|-4.037|-1.268|-1.089|-12.285|-3.422|-3.548|-4.64|0.681|5.068|-1.753|3.143|-2.273|3.361|-1.647|4.059|-2.811|13.215|-4.741|-5.673|-7.912|-3.795|0.188|7.756|0.726|-0.215|-1.372|-0.2|5.934|2.528|-12.822|1.401|2.353|-3.536|0.254|-3.68|7.413|11.691|-0.897|0.806
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||-2.419|0|-5.504|-2.397|-1.706|-5.015|6.23|7.018|5.653|0.559|-1.106|1.024|1.608|-3.734|3.099|2.601|-1.049|0.287|-2.06|0.66|-0.094|1.239|2.742|1.491|-3.732|8.066|-3.009|-10.342|1.553|-2.58|-1.92|4.658|1.766|5.906|8.779|2.188|2.237|-2.188|11.736|-12.326|-6.137|0.607|-3.137|-4.315|2.599|-2.074|3.21|-3.383|4.11|4.821|-3.561|3.905|-0.307|-1.91|-9.298|-5.594|6.998|1.212|-7.818|-12.939|-13.742|-3.487|-4.632|-3.826|67.881|29.084|-10.421|-4.752|-3.17|-4.864|-6.46|3.387|-7.565|15.115|-4.31|5.668|-9.441|2.154|-2.108|-3.194|2.083|-1.075|-5.584|-1.088|-5.608|-3.359|0.076|-2.24|-3.321|8.884|-5.568|-9.415|4.792|1.72|-1.83|7.489|2.401|2.217|-9.202|19.811|-16.173|7.782|4.049|0.407|3.71|-3.656|-2.224|-4.04|4.459|-16.545|55.797|-29.847|-57.5|-12.645|-4.579|-1.094|3.585|4.691|0.11|0.249|-3.988|-0.634|2.881|2.166|0.167|-3.126|-4.822|-0.561|-0.533|1.939|-1.201|1.927|3.868|-1.597|0.643|-6.722|-1.185|-4.255|-0.259|-2.191|4.131|1.586|-3.417|-0.469|1.888|0.408|3.63|-1.831|-0.871|1.225|3.158|0.253|4.196|0.053|5.399|4.966|1.392|-2.597|-7.573|-1.986|-4.326|2.46|-2.765|-6.105|-1.202|1.764|0.52|6.415|-0.451|-0.399|-4.57|3.626|5.545|-9.687|-1.047|-1.67|4.096|-0.19|0.791|1.532|-5.386|-0.98|0.874|0.277|4.656|0.169|-0.577|-1.023|2.088|1.378|-1.598|-1.667|0.359|-0.665|0.095|-1.544|2.988|2.952|0.224|-0.716|3.474|1.006|-1.997|-1.026|-3.291|1.874|-2.477|-2.003|4.532|-1.289|-0.024|-0.024|-1.01|-3.46|-1.397|-2.479|0.134|2.031|1.131|0.347|0.629|0.964|0.236|-0.957|2.098|-6.467|3.389|0.743|-2.425|-1.076|-1.306|4.947|0.749|0.188|0.661|-5.105|0.563|4.224|6.127|7.814|6.522|-0.171|0.864|1.818|3.146|-4.174|1.084|-0.146|-3.419|2.313|-2.563
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||-7.721|5.019|-6.835|-5.442|-4.235|9.253|4.461|0|7.6|3.734|-4.365|-1.176|-10.526|4.779|0.741|-4.594|3.285|16.596|26.344|-1.064|-9.615|-8.37|0.442|1.802|-3.057|5.53|-15.891|-13.131|1.712|6.182|-12.698|-3.963|9.333|7.527|-13.084|2.556|-0.949|0.637|20.307|-10|-2.357|1.365|-10.942|-7.584|-7.532|15.964|-9.783|-19.298|10.949|-6.591|-11.647|14.747|-7.265|-0.213|-8.219|3.024|2.058|-5.631|-7.207|11|6.838|-15.978|-2.962|7.491|-1.476|10.838|1.663|-1.636|-1.212|2.697|-1.833|4.468|-12.313|-1.289|-1.452|-3.671|-3.541|-3.105|-2.548|-2.636|1.575|-0.47|-6.861|9.6|-4.288|-9.931|-5.722|-3.755|-8.686|1.156|-1.593|-9.1|3.867|6.157|1.74|13.272|13.413|26.604|-3.461|4.175|-3.48|20.53|-10.119|-11.579|-2.896|-11.729|1.682|-6.571|-2.913|2.707|13.776|5.47|-8.019|5.473|3.608|4.676|4.511|5.976|18.957|3.431|-15.876|-6.551|4.427|10.444|-1.316|4.11|-16.092|-6.115|-2.113|0.709|-13.364|-2.105|16.056|-7.282|-22.459|-13.181|-2.444|-7.382|-3.238|-6.5|2.745|6.843|-3.217|10.104|-1.336|-0.103|-2.111|-3.398|-9.011|1.525|4.303|-9.941|7.616|-0.451|7.573|-2.738|4.13|-7.123|-6.729|-9.553|-8.269|8.015|-3.107|-6.759|-6.027|8.892|-5.785|3.439|2.756|-4.392|-3.268|-4.732|-0.864|-10.448|-7.845|-2.774|1.918|-4.346|-6.459|-4.897|-7.619|-1.138|0.039|-9|1.449|2.755|-1.54|2.556|3.744|0.628|5.814|1.991|1.943|-2.484|-9.489|-3.102|9.591|0.243|2.537|-5.018|3.687|-3.632|-5.52|-0.037|0.903|3.223|-5.574|-2.012|3.882|-0.998|0.67|3.345|-0.268|-4.644|3.52|2.483|-3.228|-1.516|-0.77|-0.837|-0.758|-0.788|0|-3.224|2.45|-5.249|1.33|1.173|3.131|4.227|-2.53|-1.565|2.554|-1.332|-0.998|0.682|-0.429|1.671|-2.892|7.877|2.696|5.7|-0.616|-1.496|5.503|-1.801|-5.615|7.709|-2.248|0.586|-1.241
00988|39259|/equities/axis-capital|R1000VALUE||1.788|-1.511|0.64|-3.755|1.694|-1.167|-0.615|4.136|-1.265|3.364|-3.764|-0.134|0.946|-2.936|-3.972|0.614|-0.398|-3.685|3.015|3.16|-1.834|1.265|1.342|5.27|0.307|1.819|2.392|-8.823|4.747|1.247|2.056|-5.099|5.522|1.954|-3.587|2.615|3.232|-2.283|5.483|-3.595|-0.627|-0.822|-1.896|-1.142|-0.226|4.834|2.329|2.663|6.883|-0.878|-3.754|2.792|-1.911|3.645|1.758|0.309|1.265|-3.981|4.282|2.12|1.214|0.775|-0.163|2.391|1.927|2.231|-2.279|-0.591|4.04|-5.243|-2.423|2.086|1.245|1.347|7.861|7.833|-2.929|0.905|-5.51|0.769|3.403|-0.443|3.236|0.526|-1.886|0.129|2.975|5.285|-3.934|7.133|0.162|-1.668|1.806|1.355|0.793|-2.219|-3.23|2.837|2.824|0.65|-1.266|-0.945|-2.064|-2.769|2.392|0.124|-2.726|0.941|6.869|-3.762|2.573|-0.457|-2.305|0.793|1.037|0.365|4.008|-2.41|0.204|0.317|-2.33|1.967|0.975|1.272|-6.095|2.521|0.238|-3.431|0.874|1.43|3.406|-1.981|4.105|1.296|-8.317|-6.916|-0.214|-3.282|0.256|3.883|-3.46|9.392|0.299|1.844|3.138|-1.186|0.274|-4.955|0.174|0.755|2.907|1.373|-0.31|3.26|5.172|0.94|0.807|0.895|-3.457|-4.841|-1.473|1.401|-0.391|-1.322|0.702|7.002|0.139|-5.626|3.142|-5.742|-4.66|0.052|5.485|-2.269|-2.746|-2.076|6.218|0.09|-7.853|4.622|1.956|-0.601|-2.466|-4.385|4.876|4.273|7.438|-3.675|-3.943|-3.259|2.743|-0.053|-1.318|2.044|-2.14|2.832|1.762|4.589|1.009|-1.302|0.636|1.804|-1.086|-1.996|-0.979|2.017|0.096|0.135|5.034|7.639|1.953|-2|-2.377|-3.086|-7.286|-1.299|-0.244|2.247|2.379|3.626|-2.308|2.95|-1.034|-2.53|6.013|-8.194|-1.31|-1.79|-0.427|-5.041|-2.071|3.817|2.03|2.072|4.853|0.67|0.774|-2.573|-0.019|3.358|-0.99|3.059|-3.064|3.098|6.885|-6.02|-4.085|0.712|0.337|0.06|-0.964
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||-7.442|2.571|4.262|-0.315|0.854|-1.533|-4.215|3.514|5.391|-3.088|-14.488|-19.536|-1.939|-5.087|4.511|-2.214|0.274|-2.249|0.527|-2.559|-4.85|9.008|4.395|3.515|10.039|2.289|-0.696|-10.513|1.942|2.848|-6.307|6.182|1.431|-0.471|5.006|1.157|-5.611|6.646|3.85|-5.717|2.024|-1.421|-6.12|-4.355|0.886|-1.877|-1.54|-9.51|8.031|10.108|2.764|0.853|1.446|-0.386|31.74|-1.797|1.009|-2.873|0.624|-1.169|-3.221|-2.122|1.976|13.391|2.553|1.293|-0.861|4.538|3.982|-3.774|-3.761|5.116|-3.875|0.732|1.951|5.468|-1.078|3.065|-5.612|-9.839|2.182|-2.05|0.813|-6.104|-2.648|2.431|-0.869|-8.478|-16.302|2.59|1.984|-1.04|-4.638|2.831|1.265|2.38|-10.07|0.972|0.12|0.362|-3.739|10.965|-13.594|-3.065|3.508|-1.529|-1.538|0.973|1.872|-1.601|2.46|-0.692|-4.025|2.434|4.648|-0.525|6.999|0.8|1.869|13.349|-7.775|3.628|-1.115|-0.228|-3.38|0.915|-4.099|-5.619|11.488|-2.932|-3.101|-1.839|4.372|-0.481|3.117|-11.944|-1.594|-4.593|0.411|-1.953|2.704|0.913|3.331|4.977|10.468|2.127|7.187|-20.757|-3.146|0.624|4.18|-5.196|12.273|-5.435|13.671|-2.069|-0.505|3.552|-7.992|-11.436|-6.743|-0.618|-5.374|-8.718|-3.778|2.874|7.042|-11.757|4.655|1.874|-2.083|3.544|5.827|-5.98|-2.845|-3.631|6.863|0.95|2.588|1.941|-13.205|-7.149|-0.313|0.052|0.217|-2.587|1.419|2.656|-9.217|-0.357|-2.399|-0.06|2.449|3.891|-4.713|-1.042|-7.514|2.152|2.326|4.48|-5.817|-0.749|-3.236|-1.72|-0.725|3.838|-7.177|4.874|-0.199|-3.746|1.213|-0.91|-4.224|-3.416|0.178|1.951|2.52|0.523|2.557|0.286|2.491|-3.272|1.113|1.867|7.043|-1.13|0.013|-2.271|1.073|-1.019|0.21|2.524|1.815|2.986|4.758|-0.035|-2.993|0.223|-0.839|0.33|2.126|-0.363|-0.532|0.027|1.006|-5.519|2.92|-1.459|-3.858|-0.737|1.965
00991|21229|/equities/fnb-corp|R1000VALUE||-6.092|0.062|-0.307|-0.731|-0.425|-1.258|1.152|4.962|5.221|0.538|-4.987|-2.676|1.709|1.412|7.079|4.676|2.056|-3.129|1.37|0.217|-4.089|5.405|0.073|2.935|5.393|6.955|2.7|-14.392|-0.96|0.594|-2.109|-7.345|0.406|-4.275|-1.906|0.319|0.835|-0.32|9.544|-2.863|-0.475|1.655|-8.862|-3.867|-3.499|0|3.751|2.416|11.31|2.329|-3.144|2.236|3.396|-0.36|-2.935|2.068|0.071|-6.475|1.491|4.533|3.367|-3.463|-9.003|6.653|1.039|7.606|-1.974|4.988|2.437|-3.49|-4.285|-0.145|-2.544|0.355|2.248|0.364|4.646|0.613|-3.974|-3.617|4.213|1.653|-2.491|1.638|0.374|-0.815|2.586|0.535|-5.491|3.904|0.226|-3.063|-0.436|0.658|0.514|5.832|2.962|6.117|-1.589|6.977|-3.12|10.22|-2.058|-0.651|-1.465|1.205|2.081|-6.294|1.075|-5.183|2.885|-2.721|-4.235|-4.51|0.547|2.32|4.954|1.708|2.36|3.436|-5.47|-1.846|2.23|2.731|1.521|6.883|-3.594|-5.488|0.175|1.867|-0.618|-2.414|0.52|-0.345|-9.39|-10|-0.351|-2.062|1.112|-0.553|5.236|6.342|-3.579|0.149|2.605|1.32|2.222|-3.522|-5.976|-0.927|1.521|-1.145|-2.919|-0.277|4.338|8.726|4.007|5.431|-1.528|-2.403|-0.083|3.602|-4.505|-3.707|-0.314|5.56|0.753|3.192|5.077|-0.451|0.362|-1.075|4.202|-3.946|-6.695|-1.484|6.404|-0.437|-3.212|2.691|-4.715|-0.165|1.509|-4.712|-3.171|0.701|0.785|0.711|-5.597|-1.615|-0.584|2.468|3.563|-0.616|-7.148|1.968|13.108|1.252|2.833|-3.56|3.248|-2.662|-2.276|-2.381|1.205|6.867|-4.194|1.333|-0.249|1.605|4.225|3.65|-0.454|-2.996|-4.542|3.934|-2.389|-0.762|3.054|0.438|0|-5.936|-0.98|-3.922|7.686|-9.133|-2.177|-0.671|-0.814|-0.734|0.665|4.965|-0.232|-0.539|0.776|1.177|-2.151|-1.139|-1.936|6.503|6.593|1.632|5.626|3.669|7.809|-6.185|-4.193|2.523|12.632|0.956|1.074
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||-6.248|-0.052|1.375|-3.01|9.782|-1.825|0.444|2.72|-2.358|-2.109|-3.879|-2.554|-2.717|1.462|3.388|-1.286|3.095|-0.106|1.652|5.553|-2.585|2.363|5.968|1.753|-0.406|4.319|0.833|-9.4|0.603|-0.58|-2.838|0.245|7.364|2.424|1.195|3.449|-3.293|1.75|5.756|-0.583|1.503|0.711|-3.391|0.044|-0.595|0.777|1.648|-2.208|1.004|-3.425|-4.993|1.411|0.985|-1.71|-0.328|-0.041|2.936|-0.274|-0.252|7.016|2.23|-2.532|-1.479|3.119|1.878|3.729|-0.977|2.867|1.19|-0.321|-1.413|1.034|-4.581|2.455|-1.071|2.464|1.435|-0.664|-1.787|-2.426|2.511|0.145|-2.957|2.035|-2.589|1.636|-0.519|-1.372|-4.763|0.178|-5.157|-0.586|-1.362|0.103|2.196|4.617|-0.286|-0.439|-0.654|1.796|-3.468|14.457|-0.512|-3.528|2.954|-0.578|-0.836|-1.667|-3.664|-1.317|2.073|0.757|1.752|-0.696|-1.305|-3.978|-0.11|-3.332|0.684|7.118|-4.607|0.948|3.372|5.353|-0.739|2.441|-3.144|0.81|4.482|1.312|3.634|0.394|7.963|-1.176|-5.178|-8.769|0.855|-3.262|-0.212|-0.679|0.023|5.67|1.33|7.439|-1.644|-1.54|-4.749|-1.373|-1.853|0.898|2.873|1.214|0.687|1.159|4.046|1.717|2.486|-0.167|-6.493|-7.635|-5.119|3.672|-7.312|-6.084|-12.41|5.568|-2.546|4.934|4.206|1.38|2.039|-0.063|5.66|-6.302|-4.051|-1.3|0.535|0.618|-4.527|0.095|-6.03|4.585|2.454|-5.78|3.457|3.822|-2.015|1.603|3.292|6.729|6.028|-0.023|2.832|-2.644|-7.038|-2.299|2.59|2.173|3.796|-5.167|5.214|-6.069|-2.906|-3.604|-5.2|7.25|-2.467|-2.222|1.114|0.192|2.283|2.792|3.497|-7.799|1.908|7.078|-4.87|-1.325|0.537|-4.897|-1.122|1.615|0.267|-2.434|4.567|-4.225|3.089|6.043|3.583|-1.022|-3.152|3.752|0.063|-0.584|0.377|-0.768|2.143|-1.607|-2.105|7.325|0.93|4.414|4.948|5.179|-1.11|6.302|0.811|10.155|3.323|0.838|0.187
00993|6489|/equities/liberty-media-inter|R1000VALUE||-5.606|4.938|-3.774|25.526|25.482|5.886|81.395|13.429|0.24|21.994|-14.106|41.281|-0.355|-7.843|13.755|-15.674|1.592|-1.258|-22.439|2.757|-21.841|-27.071|-11.168|4.648|11.144|-12.298|0.13|-21.715|0.408|-9.12|-23.675|-15.193|-6.996|-4.422|4.249|1.982|-8.286|12.771|-1.981|-8.318|12.496|7.343|-14.348|-2.573|-19.341|16.996|-6.637|-4.974|-17.993|1.198|-3.555|-4.173|-13.827|12.742|4.46|10.866|4.674|-16.931|-9.034|10.893|-7.351|-3.834|-6.824|-5.748|-1.897|17.942|4.302|-2.972|-2.229|-8.953|2.501|-2.159|-1.941|5.957|-24.731|3.207|-9.89|-0.99|-0.98|-17.073|6.034|-1.695|-12.915|-3.901|5.224|28.846|23.692|-1.094|-1.483|2.738|-1.443|1.199|-3.815|0.818|-8.782|1.277|2.777|18.718|22.286|-1.516|-5.51|61.19|-14.321|-0.244|3.235|-21.53|1.727|-4.147|0.663|-21.204|10.263|-15.653|-5.141|-5.305|-6.12|-2.913|-3.738|0|8.103|14.203|-7.006|-7.723|0|5.792|12.942|-17.127|15.909|10.469|10.455|-9.929|-0.854|-18.243|17.052|-4.805|-25.504|-21.192|-26.699|-10.044|-0.435|-11.538|-2.256|32.338|3.608|6.011|12.27|0.617|1.25|-19.192|-15.385|3.084|13.5|4.167|7.865|-27.347|16.114|0|6.03|-0.995|-13.362|-8.661|-16.447|5.556|-8.571|-13.934|-4.188|7.606|30.037|0.368|21.973|-8.607|-15.862|-14.956|2.402|-3.198|-6.267|0.548|4.286|-8.854|5.205|-13.302|0.959|-5.869|-4.936|-4.703|-2.59|-2.901|7.484|-3.8|-15.398|-9.495|-5.499|0.729|4.255|-7.454|-10.678|-0.995|5.789|-0.783|-0.13|-4.005|0.377|-2.211|-4.46|-3.072|4.175|-7.567|0.772|3.29|-2.716|-1.716|0.383|0.771|0|-3.445|-3.677|6.292|-4.809|-2.391|-4.806|-1.084|2.129|-7.34|-1.707|-3.156|3.822|-6.423|4.421|-3.742|1.038|2.197|-3.65|15.126|-2.936|-0.969|2.314|2.369|-1.253|-4.317|-3.991|12.328|-6.602|-5.873|0.495|0.076|4.127|7.417|-0.845|6.769|1.003|0.366|3.406
00994|21188|/equities/avnet-inc|R1000VALUE||-4.512|-0.154|-2.148|-0.692|-0.595|-1.466|-1.958|4.096|2.886|0.193|-3.047|-2.727|-1.803|-0.462|6.855|3.174|1.089|-0.981|1.96|0.583|-4.163|2.896|1.408|-4.274|10.042|3.373|8.045|-10.447|0.426|-1.674|-5.254|-0.198|-2.527|1.25|2.42|-3.213|-4.51|1.008|4.142|-1.248|-1.587|-0.283|-2.013|-0.092|-0.914|0.477|2.6|-6.17|3.704|1.15|-1.354|-0.654|1.795|-0.552|2.936|4.265|-0.197|-8.046|-0.217|1.992|2.398|4.314|-3.936|0.936|-1.058|4.648|-1.806|-1.737|0.383|-2.302|-2.143|-0.637|3.038|3.053|4.736|-1.377|7.372|-1.207|-2.679|-2.118|3.746|1.702|0.88|-2.081|2.654|2.886|0.267|-1.578|-3.469|-0.631|1.019|-0.821|-5.774|-0.079|2.479|3.621|0.148|0.466|-1.152|2.467|0.021|1.992|-1.953|-1.355|-2.377|0.415|1.048|-0.188|-0.5|-5.825|3.052|1.916|5.935|0.571|-4.705|1.057|-3.723|-0.927|-1.665|6.818|-1.625|3.114|4.441|-1.611|6.788|2.711|-3.391|3.635|-0.77|-5.479|1.687|-4.292|4.292|0.604|0.303|-5.749|-0.088|-1.766|0.913|-1.688|1.894|4.41|-0.249|2.941|3.03|-0.383|-1.417|-1.42|-4.534|-0.332|2.104|-0.068|7.015|3.144|0.957|6.922|-2.058|4.956|-0.468|-4.147|-11.335|-0.023|-4.388|-0.844|1.19|-4.464|-2.653|4.886|5.55|-0.666|2.981|-0.961|2.056|-9.773|-3.618|-0.394|4.276|-1.279|-0.255|7.696|11.548|5.413|0.027|-6.921|-7.126|-0.854|6.178|-0.754|-2.584|2.204|1.6|1.322|1.648|0.715|-7.136|2.081|0.218|2.435|4.818|-1.412|2.365|2.423|-4.646|-2.16|-1.191|5.747|0.714|0.961|1.737|-2.668|0.745|1.431|-4.438|-1.173|-4.667|3.941|-3.085|-2.297|1.162|3.326|2.696|-1.592|-1.149|-0.768|3.835|-11.544|-0.068|-0.25|-1.166|2.553|-2.86|1.89|-0.566|-0.181|2.288|2.951|1.498|2.147|2.894|1|2.443|-1.194|-0.951|3.183|6.769|-10.13|1.761|1.712|8.117|1.857|1.771
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||-8.496|2.716|-6.061|-1.878|-2.473|3.051|1.891|4.069|-2.313|-15.64|-7.004|-0.887|-0.779|-8.362|4.703|7.66|-1.885|-2.774|3.407|0.437|-3.93|8.939|12.036|3.432|9.685|-0.781|2.506|-8.269|-9.401|-1.985|-0.592|-6.828|-0.885|-8.064|-0.024|10.116|-3.483|2.797|4.137|-1.343|6.919|0.927|-2.266|2.318|-0.576|5.023|18.374|0.758|20.636|-4.57|-4.332|1.493|4.909|2.694|-3.643|4.143|1.415|-4.559|-1.044|1.269|4.417|-3.165|-13.247|-1.21|3.021|2.16|-1.482|3.096|-0.117|-2.182|-1.841|-2.741|-1.476|1.834|32.765|5.387|-0.865|-3.91|-6.958|1.057|0.974|-0.37|0.046|-2.788|3.25|0.466|-2.368|5.072|-1.462|1.58|-0.949|7.606|-5.727|1.863|11.051|-0.217|-0.486|2.323|-0.768|3.113|14.74|10.315|-4.645|-0.678|-4.903|2.649|-2.956|-2.871|-5.319|0.356|6.238|0.443|-2.167|26.965|-3.782|3.04|-0.62|-1.974|-0.828|3.427|-4.889|8.608|-0.956|3.122|4.374|-17.713|-1.392|-0.622|1.048|-3.506|2.417|-1.897|5.579|2.418|-6.507|-7.302|1.942|-6.136|0.92|20.015|3.82|6.423|-2.148|-0.789|13.939|0.725|2.222|2.467|-10.145|4.919|9.931|-6.181|30.76|-15.061|2.954|15.188|-3.062|2.66|-11.266|-9.865|-5.914|3.289|-2.296|-2.768|-0.621|2.922|4.585|0.48|11.325|-8.772|2.191|-0.888|8.111|-4.68|-14.148|-9.343|-8.611|21.548|-17.309|15.643|0.592|-5.742|4.066|-9.125|3.271|-1.685|13.27|-2.946|-24.905|1.151|1.558|-5.055|1.248|-2.909|-9.041|1.967|-1.713|-5.285|4.54|0.605|-2.469|14.154|-10.868|-11.716|-14.474|-23.016|-22.699||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||-6.859|1.166|-0.066|-0.394|-0.997|2.261|-0.661|4.571|0.883|1.068|-2.484|-0.114|-3.231|0.456|5.253|5.401|0.111|-0.185|-0.049|3.203|-3.413|6.889|-1.854|0.026|0.414|-0.515|9.113|-8.328|0.193|0.701|-6.326|2.29|-0.434|-0.909|1.533|-0.236|-2.992|1.357|2.353|1.822|4.906|-2.566|-7.85|0.217|-3.202|0.55|2.817|-6.642|10.26|2.58|-6.59|1.02|-0.036|-4.237|3.852|5.511|1.637|-4.912|-1.201|3.404|-0.347|-2.768|-5.192|5.655|4.564|2.52|-2.446|-0.189|4.773|-11.122|-0.664|-2.773|-3.072|-1.979|1.495|-1.716|0.822|-0.237|-3.024|-1.515|-1.432|2.19|-2.687|-1.198|-0.595|1.5|0.771|-2.31|3.968|0.031|1.084|0.063|-5.293|-2.145|2.374|2.692|-0.405|-0.182|0.907|-0.467|0.818|4.043|-3.926|-5.978|4.332|1.6|3.218|-1.277|0.407|-5.655|0.326|0.566|-2.041|3.94|-0.911|0.513|1.918|2.158|0.178|-0.884|-1.567|2.476|1.882|1.223|-0.762|2.42|0.22|-0.011|-0.624|3.257|4.651|0.583|3.845|3.387|-4.864|-4.305|2.297|-3.08|0.627|-2.995|8.504|3.556|-1.692|2.591|-4.088|-1.897|1.71|-1.669|-2.779|1.843|-1.303|0.07|3.125|-0.157|4.697|5.418|2.154|0.742|0.971|-4.805|-5.525|2.036|-4.054|-4.267|-0.105|4.35|-0.714|5.974|3.862|1.541|-0.991|-1.151|3.648|-10.485|-3.632|-0.833|4.333|1.177|-0.92|-1.653|-3.606|1.106|0.39|-1.017|4.024|2.339|4.963|-3.698|2.316|-1.371|-0.768|-2.12|0.111|-1.948|-3.221|2.007|-0.416|0.143|0.902|-1.748|4.998|-0.97|-2.898|-1.93|0.647|1.059|2.587|-2.937|0.19|3.488|1.143|2.183|-1.599|-3.309|-2.976|2.387|-2.73|-0.279|-3.622|3.146|-0.769|-5.15|2.34|-0.233|2.953|-4.721|-1.057|-1.811|-0.169|-1.109|2.114|3.86|-0.221|1.917|-1.467|-1.435|0.319|2.836|-2.982|6.853|-0.894|-0.07|1.735|-1.074|10.404|-6.294|-1.205|-0.321|-0.391|-1.735|0.539
00997|17517|/equities/viasat|R1000VALUE||1.747|10.819|-2.297|-3.077|3.035|-8.29|15.754|3.063|5.777|54.524|12.866|-6.552|4.66|-7.74|11.507|13.266|2.302|36.808|5.498|-4.59|-16.209|12.694|3.305|3.646|6.596|1.313|-5.843|-18.498|11.656|-0.711|1.233|11.327|-2.889|-1.854|-19.42|18.295|-16.348|29.359|0.452|-2.533|1.566|1.706|-5.838|6.08|-5.681|-0.85|27.162|-17.686|-5.368|-7.136|-8.004|1.925|-4.298|-6.404|-4.62|-0.156|-25.117|8.79|-8.401|-2.447|-23.006|22.425|-8.403|32.057|-3.567|11.049|13.307|-5.436|0.149|-16.656|-4.737|5.332|-15.605|10.529|-0.116|7.495|1.137|-2.824|-2.572|-7.573|5.666|-2.115|-7.018|-4.759|6.814|-10.155|2.592|-10.004|-3.964|-2.479|-2.897|-5.11|-7.585|5.075|2.308|7.527|10.159|7.915|4.201|3.117|-4.394|9.332|-14.171|14.924|18.223|-15.872|-7.654|-16.43|0.336|-17.48|13.117|-10.668|-6.416|6.744|-4.632|-4.06|2.929|-27.917|2.181|6.505|-3.077|-8.115|-7.839|4.194|12.603|12.531|-4.565|6.937|-2.041|8.331|-3.451|1.034|6.987|-8.716|0.639|5.581|0.835|-4.742|10.227|-16.168|7.27|-4.596|-1.913|1.751|13.649|-0.284|6.047|-1.546|-14.197|3.084|0.969|-0.029|-10.747|-6.906|7.616|3.76|-4.178|26.695|2.267|-17.729|-3.802|6.501|-9.098|3.598|-6.807|18.365|2.52|18.071|3.68|-2.958|-1.528|-11.199|3.493|-13.156|-10.934|-5.195|3.263|6.728|-3.168|6.33|-11.323|-10.442|6.088|-11.72|0.04|1.145|-3.739|11.377|4.874|-1.024|4.868|2.821|-9.603|-3.032|1.551|-2.533|5.478|-2.024|-1.516|-0.582|9.093|-9.792|-3.359|-8.901|-20.015|12.247|5.908|2.157|-3.04|0.655|2.819|8.122|4.651|-2.469|-4.651|1.772|-6.365|5.707|4.492|-0.938|4.309|-4.871|3.824|-7.176|11.775|-9.077|-5.844|2.971|13.197|-3.333|-1.977|-4.267|8.62|-2.852|0.327|-2.821|1.39|-5.356|-5.118|12.059|-3.52|-9.981|-5.127|10.971|23.932|6.847|5.324|13.063|4.809|-2.333|6.431
00998|39272|/equities/assured-guaranty|R1000VALUE||-4.473|-0.437|1.22|1.382|0.377|-0.024|-0.376|2.497|-1.697|-2.326|-0.451|0.995|-0.263|-2.211|-2.342|1.437|1.757|-0.702|1.029|0.13|-2.099|-1.316|-3.083|3.894|4.239|3.07|2.188|-9.366|2.167|-1.043|1.196|-2.37|-2.761|-0.861|-3.35|-0.92|2.536|0.578|6.564|-4.663|0.793|2.144|-2.61|-0.728|-2.755|0.204|2.274|3.987|6.02|-0.578|-4.299|3.359|1.364|4.163|-1.924|1.11|2.887|-2.685|2.548|1.733|3.73|-7.023|-3.551|3.838|-1.218|5.661|-1.309|0|2.158|-1.909|-0.939|2.156|-1.502|-2.487|1.721|-0.752|1.213|-2.417|-5.305|-3.851|-2.601|-1.376|0.587|-1.645|8.101|1.567|1.69|-0.376|-0.097|4.055|5.179|-0.264|1.149|0.876|3.286|1.441|4.21|-0.132|3.123|1.29|-0.55|8.535|0.617|-1.753|1.043|-0.182|-0.116|-0.263|1.81|-1.6|4.913|-1.5|-2.509|-3.573|4.381|0.47|4.9|0.389|1.29|4.592|-2.236|1.056|1.161|1.213|1.131|-0.723|-0.304|-2.19|-0.019|-0.462|3.539|3.998|7.14|-1.054|-11.381|-10.082|-4.86|-0.255|0.723|0.533|-0.45|2.386|-2.613|0.322|-0.112|-1.519|3.656|-3.221|-4.947|5.86|3.333|0.765|2.505|-0.068|6.958|2.502|6.587|3.715|0.519|-10.007|-1.399|5.129|-3.384|-2.64|-0.777|7.141|-11.509|4.436|2.324|-1.014|-1.727|-2.954|8.41|-7.805|-0.361|-0.717|4.704|0.884|-4.629|5.367|-5.468|-3.411|2.252|-9.249|0.572|6.905|5.452|-4.808|-5.233|11.259|-1.345|4.922|5.599|1.317|-7.254|2.901|7.809|2.7|4.355|-3.701|2.4|-8.372|-2.501|-1.024|-2.875|-0.486|1.572|3.519|5.006|5.912|0.827|1.072|-0.299|-1.681|-6.191|2.279|-0.82|2.585|1.945|3.172|0.173|-1.742|-1.341|-1.323|7.3|-4.553|-0.253|-0.609|1.774|-0.952|-2.778|-4.425|6.381|4.71|3.538|3.595|-0.07|-3.708|0.091|1.191|-1.244|11.949|0.178|4.783|5.259|-1.434|-5.768|5.452|15.91|-0.756|3.727
00999|20757|/equities/howard-hughes-corp|R1000VALUE||-7.633|5.24|-2.823|1.631|3.385|3.422|1.033|2.359|3.742|5.101|-3.095|1.513|-2.523|2.365|1.607|-2.079|-0.187|1.093|0.483|2.506|-5.703|-1.202|6.017|-1.287|3.014|1.733|-3.234|-9.384|-0.813|2.194|-2.069|-5.391|8.197|-3.034|-1.526|0.38|0.805|-1.161|6.785|-6.145|-0.235|0.104|-6.621|-3.586|-1.937|3.422|4.956|-5.376|11.854|0.466|-3.691|1.443|0.536|-1.582|0.882|1.81|3.87|-3.124|0.696|3.837|1.898|10.399|-9.74|4.204|-0.349|10.886|-0.37|0.185|-3.892|0.643|0.89|0.929|-2.754|1.686|-0.866|4.02|7.028|-6.377|-3.685|-8.083|2.267|-2.459|-3.894|-1.11|-0.88|0.156|-1.178|-0.889|-4.59|0.757|-0.256|-0.917|-3.074|2.088|1.244|9.935|0.226|2.246|-0.42|4.549|-3.103|10.971|-1.737|-1.562|-1.194|-7.365|-0.229|-3.331|-0.376|-3.707|4.842|0.898|-3.834|-5.166|-0.978|-0.451|2.782|3.786|0.076|4.877|-1.117|-1.323|-0.67|4.089|0.377|-1.849|-1.213|-0.944|0.572|1.357|0.211|-5.325|4.973|2.049|-0.902|-10.911|2.113|-5.97|3.319|-3.102|2.207|6.546|-1.535|4.935|2.342|-1.062|-0.758|0.777|2.251|8.194|2.032|1.064|10.639|1.392|3.268|2.221|3.964|-0.722|-5.17|-11.15|-3.762|5.956|-2.495|-4.216|-5.941|2.816|0.691|2.843|3.297|-3.009|-2.064|4.306|8.857|-16.154|-9.26|-4.149|0.617|-1.828|-5.407|-9.463|-1.357|1.124|5.057|-8.579|3.184|2.589|3.637|4.547|-4.828|2.228|-1.831|-0.572|4.672|-2.111|-7.513|0.03|-0.383|3.079|8.852|-3.868|6.178|1.069|-3.659|-1.934|-2.217|9.239|-6.14|1.977|3.068|-0.26|0.717|0.239|-0.171|-5.057|-0.022|5.662|-3.46|-3.18|1.089|1.79|2.892|-7.289|-0.985|-3.173|0.272|-5.31|-2.428|1.578|0.733|0.334|-5.437|2.585|1.897|-1.304|7.394|2.682|2.831|-3.713|0.759|5.71|-2.72|-4.663|-2.518|10.776|6.94|-2.841|5.445|4.019|2.445|-1.003|-1.774
01000|21125|/equities/kemper-corp|R1000VALUE||-5.194|-2.352|0.058|-2.958|-1.038|0.596|0.056|0.827|5.789|-16.3|-0.546|-2.171|1.081|-3.948|-0.78|1.328|0.254|-1.283|0.267|2.907|-4.267|0.638|4.639|5.55|2.627|-0.421|-1.368|-13.834|1.132|-3.341|2.99|-1.509|5.216|-4.859|-1.041|1.548|2.722|0.215|3.901|-5.421|1.887|0.184|-3.914|-4.148|-1.189|-0.168|0.519|5.043|8.634|-0.936|-0.974|4.637|-0.702|0.707|0.479|0.867|-1.186|-2.848|0.644|-0.369|3.435|-5.34|-2.106|4.566|1.369|4.141|-0.691|0.696|2.845|-2.452|-1.855|2.343|-3.911|0.165|3.001|2.699|-1|3.571|-3.697|-6.072|4.172|1.694|1.282|0.243|0.191|-4.169|1.164|3.384|-7.083|10.159|4.594|8.555|1.356|1.101|0.965|1.124|5.789|4.551|2.304|6.274|-6.798|1.914|-3.189|-2.381|3.532|0.381|-4.238|-4.711|-3.398|0.189|2.609|1.755|-4.764|-6.285|-0.117|4.326|7.785|-5.487|-0.311|0.062|5.237|0.241|3.626|0.547|-1.371|0.611|-2.877|-6.413|-11.4|4.431|-6.839|3.256|3.464|-0.621|-7.964|-8.23|1.255|-5.128|1.44|5.885|9.162|4.176|-3.888|2.123|11.077|-2.613|-0.999|-6.931|-3.79|4.993|1.061|-3.208|-1.07|19.264|10.012|-4.32|2.665|5.477|-6.588|-4.683|-4.729|6.201|-2.884|-3.262|2.481|8.781|-6.56|-0.994|-0.777|-4.758|1.874|1.195|9.625|-10.332|-3.443|-2.387|11.83|0.623|-4.435|5.503|-8.34|-8.851|0.564|-4.119|4.03|1.755|1.997|1.453|-2.169|5.944|-1.272|-2.98|-10.695|0.683|-8.438|1.636|7.11|4.46|5.02|1.612|-2.225|-7.494|0.5|-5.412|-3.795|0.441|-7.139|3.357|-1.313|-1.788|1.382|3.442|0.386|-5.524|-2.321|3.279|1.857|1.551|-0.394|-3.48|-2.453|-1.281|-3.005|-0.934|6.116|-3.971|-1.521|-1.629|-1.707|-2.095|-2.114|1.819|-6.291|0.543|2.575|-0.456|0.371|-0.749|1.445|1.917|4.179|1.859|-2.277|5.97|1.905|-5.608|-3.484|-2.941|3.553|-0.415|0.613
01001|21168|/equities/kirby-corp|R1000VALUE||-3.64|-2.077|0.809|-2.347|-3.379|-8.354|-3.255|4.114|-3.132|4.314|-19.396|2.279|-0.966|0.06|1.661|2.496|1.227|-1.203|1.392|3.026|-2.594|6.163|-0.603|7.956|1.521|-1.325|8.344|-11.371|-0.711|2.323|1.956|-6.803|1.342|-5.138|1.966|-2.593|0.055|-2.546|7.738|-2.157|0.198|1.767|-11.332|-1.311|-5.928|-1.395|0.203|0.589|11.384|-8.94|2.667|-2.224|1.453|-1.676|0.667|4.595|3.938|-4.503|0.748|-0.377|2.409|6.083|-7.92|-2.847|1.536|0.816|0.309|1.638|1.456|-2.108|-4.478|1.454|4.1|2.261|4.026|-1.321|16.898|-2.145|-0.941|3.693|2.616|5.067|0.523|0.239|-0.205|2.77|0.623|1.504|4.923|2.517|1.552|-2.181|-0.115|-3.015|4.642|5.714|-5.271|-0.168|-0.245|1.293|-2.022|4.592|-8.422|-0.22|0.665|-1.92|-0.672|-1.918|0.938|0.059|2.722|2.374|-3.451|0.962|1.333|4.799|2.588|-1.115|-0.975|5.628|-2.28|-0.56|0.469|1.815|2.104|2.455|-2.829|0.362|5.461|-1.957|2.599|-2.841|4.498|2.537|-7.913|-6.61|4.417|-0.862|-0.273|-0.946|11.703|3.858|0.536|-0.767|-0.684|-0.093|2.271|-1.378|-10.17|1.109|2.046|1.773|-2.012|1.933|-2.193|7.592|-1.844|7.981|2.255|-10.132|-4.159|3.17|-2.946|1.1|0.531|7.346|-0.441|3.694|5.939|-2.069|-2.962|0.546|6.24|-16.351|-0.947|0.424|8.696|-0.159|-3.522|0.153|-0.443|-1.622|0.787|-6.788|-3.697|4.074|-2.604|3.938|8.111|-3.337|5.36|-2.52|-1.394|5.736|-6.753|5.137|7.136|-0.469|2.034|0.966|6.604|0.518|-1.188|-6.156|-0.934|12.326|-7.761|4.028|5.038|6.623|-2.887|-2.105|-0.214|-3.346|-4.403|5.639|-8.812|0.173|-0.432|-2.196|3.351|-5.07|-1.066|-3.907|2.902|-7.76|-1.791|4.24|-0.775|-5.321|3.144|5.84|3.191|-0.708|0.097|3.121|-4.306|-4.405|-4.344|5.974|3.82|2.591|0.727|7.953|10.481|-3.882|-5.865|-0.479|8.759|0.778|2.634
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||-4.551|-2.225|-1.948|0.391|-0.622|-0.848|1.725|4.122|2.425|0.801|-6.648|-0.47|-1.276|-2.045|6.363|6.384|-0.299|-3.004|1.068|1.964|-4.758|4.107|1.548|1.794|0.928|5.696|-1.108|-10.828|0.663|-2.149|-4.382|-4.162|1.624|-2.36|-1.346|-0.471|4.78|1.035|5.372|-4.402|-0.193|1.845|-5.839|-0.879|-1.123|-1.039|2.574|0.184|9.388|3.589|-2.324|4.206|2.795|0.439|-4.202|2.278|0.736|-5.055|0.289|2.971|0.986|-0.554|-10.115|7.54|8.155|9.197|-1.012|3.541|1.984|-1.454|-1.869|-1.167|-6.33|-0.678|1.515|-0.503|4.238|0.048|-0.991|-3.461|3.195|1.141|-1.866|3.027|-1.654|-2.173|1.98|-0.376|-4.486|2.766|0.556|-2.398|-3.325|0.616|0.531|7.414|2.986|6.963|-1.648|6.586|-5.154|7.861|3.187|-3.683|-0.056|-0.665|-0.77|-0.383|-0.219|-5.23|3.373|-2.81|-4.521|-0.935|-4.869|2.006|8.836|3.944|2.776|1.982|-8.069|0.681|5.648|7.372|0.9|6.722|-8.602|-10.57|-3.241|-2.757|0.445|-1.987|-1.15|-1.277|-8.207|-13.842|-1.438|0.259|-0.148|-2.694|4.075|3.282|-4.251|2.153|1.69|1.958|4.287|-1.528|-5.076|-1.909|3.809|-3.993|4.606|0.589|-2.414|1.556|2.882|1.421|-2.533|-1.864|-2.425|4.267|-3.837|-2.192|-2.676|6.224|2.118|8.978|5.885|-3.998|0.656|-2.015|5.518|-7.875|-6.36|-0.659|5.478|-0.488|-1.245|5.421|-10.364|-2.408|-2.281|0.29|-5.846|1.633|2.676|0.9|-4.602|-0.206|0.034|1.39|2.057|-2.389|-6.688|1.442|11.636|1.561|1.855|-3.259|3.801|-1.865|-2.403|-3.546|-0.87|4.132|-6.916|3.564|-2.053|-1.317|3.387|7.467|0.113|-2.562|-2.81|3.043|-1.906|-2.077|3.16|-0.936|-0.394|-4.973|0.79|-1.053|8.956|-5.524|1.203|0.355|-0.389|-1.67|0.877|3.787|1.179|-3.106|1.855|-0.65|-1.809|-2.254|-4.661|3.207|5.091|1.437|4.266|7.108|5.892|-7.481|-2.218|2.718|6.107|1.682|2.204
01004|20516|/equities/american-greetings-corp|R1000VALUE||-3.562|-2.503|5.496|-0.322|2.027|2.586|0.508|-1.173|-2.874|-0.486|8.553|-5.061|3.037|-3.644|-4.129|2.719|0.602|-2.559|-0.106|0.697|-1.635|4.925|3.08|3.851|-1.746|6.576|-1.286|-8.974|0.787|4.644|3.341|-2.891|4.179|-2.4|3.54|0.374|-2.135|-0.606|6.593|-0.578|2.978|0.666|-0.662|-1.306|-4.133|1.268|3.41|-0.716|6.815|-4.197|-0.924|-2.947|-1.203|5.263|1.35|0.817|2.799|-3.9|0.541|1.58|5.126|1.169|-5.521|-2.555|0.135|0.61|0.136|2.007|0.417|-0.622|-1.16|1.595|-3.351|3.467|1.908|-0.282|1.94|0.072|-2.659|1.636|0.933|4.266|0.075|-1.184|2.973|5.721|4.726|-3.186|-0.163|0.905|-0.897|-1.526|-0.638|-0.634|1.612|-4.096|-3.288|0.905|1.922|4.08|-3.251|6.425|-2.802|0.16|4.966|-0.835|0.672|1.363|-0.928|-2.869|2.178|0.675|-1.167|2.302|-1.013|0|0.937|2.087|-0.862|8.007|-2.805|1.75|1.401|2.586|-2.339|1.907|0.383|-2.881|4.466|-3.013|1.433|-0.191|4.691|1.212|-1.883|-6.661|0.371|1.317|-0.747|0.847|-3.367|-1.963|-1.58|3.264|2.224|-0.918|3.027|2.422|-9.235|2.803|1.005|-2.057|2.663|3.813|1.746|5.312|0.102|6.536|1.213|-9.93|-0.886|2.008|-5.052|1.353|-0.767|7.305|-3.38|4.249|4.212|-0.537|0.649|-0.644|2.308|-15.349|-2.803|1.097|7.045|0.294|-4.139|3.505|-2.746|-6.383|3.486|0|-5.135|11.662|0.882|-0.098|6.244|-0.518|-5.479|-1.446|8.133|-3.424|-7.022|4.603|5.475|0.833|0.313|0.209|-0.313|-6.537|0.886|-4.241|-1.577|1.316|-7.074|0.881|3.464|2.428|4.59|1.286|0.597|-0.593|4.012|9.213|-3.05|-0.217|-3.158|-4.81|3.099|-8.42|1.148|-0.854|5.717|-5.228|5.835|3.542|-3.808|2.993|4.418|7.407|-3.786|3.218|1.993|-6.469|-1.085|3.829|-1.552|-4.651|7.256|9.838|-11.369|12.687|-0.741|-0.369|-4.353|5.198|4.799|-7.995|1.208
01007|16532|/equities/grand-canyon-educ|R1000VALUE||-4.318|0.138|3.393|0.076|2.634|1.344|-0.895|2.909|-0.298|16.503|0.895|-1.851|-0.561|-5.801|-3.178|0.456|2.018|-4.809|-1.842|1.893|-1.656|0.683|5.289|6.041|0.757|1.114|3.104|-4.419|3.625|-0.053|-0.95|-5.166|-1.035|-1.089|1.801|2.739|2.36|0.941|5.656|-1.179|-0.58|2.152|-3.885|-0.596|1.944|-1.117|4.279|-7.477|26.722|2.265|0.745|-0.996|-4.137|-2.185|-0.308|-0.245|4.163|-5.241|1.912|1.767|-2.558|-5.524|-1.248|3.465|4.742|-0.97|2.43|3.201|-1.461|-3.736|0.323|-2.062|0.407|-2.635|9.316|3.129|3.799|-2.716|-1.321|-2.76|2.183|0.46|-0.083|-1.418|2.092|1.445|-2.606|1.807|1.588|3.661|-0.725|2.166|-6.983|-7.451|3.828|-2.317|2.157|0.058|0.423|0.153|-0.175|16.765|1.163|-0.129|1.264|-1.831|1.274|3.842|-0.856|-5.249|3.753|2.73|1.084|-3.995|6.006|-1.1|1.734|4.655|-0.717|2.077|-1.806|-2.758|-0.824|0.622|-4.397|2.759|-3.64|-5.569|1.436|-2.321|4.383|0.764|4.218|0.137|0.544|-4.58|-0.629|-2.835|4.367|-4.274|3.967|1.358|0.215|-1.465|7.259|-0.415|1.269|2.675|-6.702|-2.077|0.803|2.252|6.969|0.967|19.583|1.932|1.818|-1.714|3.148|-6.287|2.309|2.578|-3.865|-1.805|2.007|-0.555|-11.866|2.3|6.281|-2.741|-4.739|-1.528|10.257|-1.07|0.509|-2.3|2.239|1.294|-7.618|-1.521|-3.237|-2.073|1.666|0.565|1.558|-0.102|6.652|3.388|-2.068|6.728|8.615|-4.797|2.387|-4.499|-4.054|0.161|1.727|0.481|0.935|9.639|8.563|-5.985|-2.68|-4.209|-3.56|5.395|-12.972|1.846|3.107|-0.023|0.345|-0.98|0.343|-4.047|2.726|3.546|-2.701|-1.619|-3.053|0.293|3.205|-2.395|0.705|0.398|3.847|-6.916|4.525|-1.583|-2.634|-2.332|1.196|-12.734|-2.599|-3.623|2.67|1.886|-3.618|3.249|3.242|5.91|-3.19|-5.189|3.603|13.275|10.772|-1.928|-3.585|-1.621|-1.933|-1.928|0.721
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||-4.957|1.485|-2.454|-1.987|-4.264|1.746|-1.548|3.859|3.157|3.905|-3.862|6.053|-9.854|0.279|5.307|-0.063|4.809|0.443|0.365|1.239|-2.624|4.558|1.227|0.032|3.616|0.119|6.94|0.34|-5.402|0.905|-12.506|0.279|3.142|-6.22|5.376|-0.054|2.895|0.293|6.123|0.365|-2.868|-1.423|-3.602|-0.378|-1.597|1.499|2.403|0.793|5.621|-1.149|-3.198|1.366|-1.828|-2.953|2.764|4.126|-3.224|-7.537|0.372|2.436|2.269|-1.426|2.211|3.32|0.161|7.938|-3.543|-1.429|4.428|-2.787|-2.091|-0.386|-2.278|0.553|1.271|-1.407|5.198|-1.38|-2.191|-5.321|2.228|3.366|0.703|-1.558|2.417|1.207|-2.273|0.329|-0.757|1.235|1.528|-0.936|-6.187|-1.322|0.681|7.52|-2.599|0.006|0.26|3.144|-4.452|7.847|-1.764|0.539|-4.203|-8.416|4.727|-2.655|2.663|-3.942|1.664|-3.813|-2.12|3.747|3.558|-4.577|-3.162|1.539|3.355|5.143|3.097|2.583|2.385|3.369|1.462|-0.414|0.806|0.31|-1.43|-1.451|5.292|-4.457|6.769|2.099|-8.29|-1.881|0.515|-7.008|10.415|1.243|10.963|5.948|-0.809|0.979|2.236|2.36|-5.488|-4.685|-0.938|0.263|1.031|0.153|12.195|-0.108|13.556|-2.987|0.561|1.483|-1.933|-4.081|-5.551|-3.341|-5.507|1.413|1.416|1.918|1.074|4.025|4.322|-3.131|1.995|-3.949|4.818|-8.189|-1.433|0.515|7.953|-6.84|3.722|6.64|8.24|0.3|2.724|-0.276|-7.761|-2.323|3.421|3.193|-0.457|-1.677|3.944|-3.059|-0.858|1.437|-5.335|-2.475|-0.159|4.249|1.101|-3.738|3.002|0.549|6.436|-14.524|0.268|5.479|-5.253|8.27|-0.825|2.106|-4.607|10.661|8.116|1.891|-2.031|4.93|-4.773|2.188|-0.948|8.778|4.975|-1.31|0.898|3.963|3.265|-9.433|-1.111|-5.316|-0.245|-6.81|-0.065|5.063|-1.027|1.839|4.229|3.215|-0.87|0.098|-3.903|9.108|14.342|3.047|-0.257|1.286|9.124|-8.389|1.413|3.221|5.068|2.947|0.91
01010|17188|/equities/silgan-holdings|R1000VALUE||-1.497|0.612|-0.701|-2.683|-2.634|-3.73|-0.614|1.571|0.237|1.511|-18.019|0.942|0.382|-2.965|4.173|0.853|-0.388|-0.074|-1.598|1.139|-1.803|3.317|-2.151|6.629|4.32|0.756|2.342|-5.699|1.889|0.302|-6.395|-2.394|-0.165|1.341|-0.13|-2.308|4.72|-0.133|4.137|-0.961|-2.931|0.709|-4.816|-1.011|-3.737|1.769|5.565|-0.168|1.9|3.418|-2.955|1.706|0.097|-0.058|0.35|1.662|0.099|-3.425|1.95|2.315|2.349|-4.487|7.126|5.559|2.371|7.164|-2.386|-4.361|0.317|-3.962|-2.772|1.134|-1.059|-1.296|3.371|-1.448|-0.928|-0.147|-1.289|-0.968|7.434|1.527|0.565|1.258|-4.123|3.731|-1.963|-0.906|3.311|1.506|-0.645|-3.08|-0.972|-0.462|2.804|4.49|-1.237|1.781|-0.142|3.055|-3.469|7.482|-3.523|1.44|-2.09|-4.547|-0.783|-1.25|3.165|-5.117|-0.022|0.447|-0.71|2.618|-0.453|-8.139|1.823|0.34|0.277|2.492|-3.967|1.599|2.469|-1.485|-2.436|-1.388|0.583|-2.558|-8.913|4.04|-0.726|-2.441|4.661|1.545|-2.018|-5.725|2.34|-0.595|-0.019|-1.988|4.676|2.565|-3.129|0.457|1.254|-1.893|0.936|-0.57|-2.824|2.015|4.568|3.547|2.637|0.147|6.115|5.095|1.542|0.238|-1.245|-8.393|-2.497|5.77|-3.263|-0.15|0.172|9.114|-4.09|7.462|5.289|1.236|-7.522|-1.037|6.125|-8.425|-3.725|1.658|4.79|-2.092|-3.718|1.826|-2.075|-0.286|-0.786|-0.909|0.043|2.689|5.092|2.343|-0.759|-0.636|-0.094|-3.784|-0.831|6.155|-2.466|1.296|-0.957|4.158|-2.812|0.38|0.717|-1.668|0.877|-0.425|3.341|2.015|0.55|-1.551|1.02|6.773|-3.164|-1.47|-4.177|-3.897|1.157|1.607|-0.192|5.267|-2.073|3.791|-3.581|-2.762|0.483|-0.48|2.789|-4.839|0.567|0.475|-2.499|-0.139|0.116|2.49|-3.875|0.735|3.42|0.286|-2.372|3.689|-1.262|4.037|7.508|-2.896|-0.258|2.892|3.459|-2.594|3.687|-3.064|0.351|0.624|0.793
01014|16663|/equities/mercury-computer|R1000VALUE||-11.88|8.696|1.386|4.886|4.802|2.043|1.077|0.195|26.254|1.265|-1.529|2.496|1.432|-0.914|-3.707|5.2|-4.171|-0.301|7.898|4.343|2.297|-0.432|-9.949|3.437|3.732|3.854|5.869|1.868|-5.454|-2.644|6.113|-1.283|4.47|-4.364|-1.985|8.779|-2.388|-0.489|2.434|-1.782|1.935|5.416|4.832|-1.174|-6.832|0.464|4.12|-7.916|28.692|-0.718|-3.13|-4.696|-3.079|-0.4|4.457|-5.576|4.451|-3.958|1.094|-6.509|12.64|5.701|-4.697|5.84|7.088|6.891|8.077|-4.426|-1.568|-5.094|-2.326|-0.738|-1.485|13.076|-3.616|-0.138|3.931|-2.746|1.16|-3.593|7.156|-4.243|-7.497|4.541|4.942|-2.746|-0.58|-4.092|-0.131|-1.163|-4.239|-3.291|-8.614|0.137|-2.509|3.252|3.097|2.505|0.674|5.377|-13.057|3.908|-3.865|-3.546|6.389|-2.103|-1.982|-0.237|4.462|-6.778|-0.941|4.77|6.317|-7.446|3.669|1.35|5.585|1.566|-2.139|-0.803|-9.803|-9.736|4.387|3.9|-4.614|0.632|2.491|-15.796|0|-4.45|-2.749|0.352|4.327|6.038|-7.302|-7.031|0|-0.63|-0.277|-2.063|9.319|4.292|2.387|-0.106|5.901|2.851|-0.934|-7.049|-11.833|8.792|-0.545|-2.845|6.077|-2.178|5.07|11.896|-5.752|9.187|-6.452|-6.667|-1.857|2.09|-4.683|-5.767|0.525|0.844|-13.625|-3.751|-3.691|0.157|-0.687|4.336|8.817|-8.312|-2.521|9.802|-1.153|-1.891|2.937|3.137|-4.909|-4.181|-0.358|-6.526|-1.054|0.973|0.427|-6.145|22.71|8.486|-0.757|1.42|-4.456|-5.869|-3.418|6.216|2.561|-1.538|10.492|6.772|0.488|-2.238|-2.17|-4.419|-0.769|0.893|-2.238|5.251|2.812|1.542|2.368|2.292|-2.136|-5.814|-2.357|3.057|-7.021|-4.955|-15.303|-0.767|0.773|-0.916|0.924|-3.804|2.525|-0.09|1.041|1.283|2.876|-0.173|-0.732|-14.673|-1.531|-3.62|3.96|5.302|6.547|0.503|2.083|5.932|-4.315|-7.736|-5.484|0.04|5.432|-10.549|1.365|-1.829|-9.346|1.639|4.386
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||1.208|0.113|-1.524|0.055|0.306|0.195|0.871|-0.448|0.281|-0.224|-0.084|0|0|-0.334|1.07|-0.532|-0.806|0.363|-0.028|-0.111|1.127|-0.169|0.113|0.509|-0.535|0.823|-0.536|-0.478|-1.139|-0.497|0.977|-2.741|0.628|0.66|-1.329|3.133|-0.777|-1.125|1.759|0.533|-0.586|15.098|-2.961|1.423|4.115|-1.937|1.774|-1.775|-5.605|-3.042|4.474|0.216|-1.582|2.463|0.187|1.91|1.749|1.613|-5.211|10.251|-4.969|-1.259|5.017|-2.221|-9.752|-3.521|1.882|-1.105|-1.518|1.305|-2.901|1.719|-6.834|-4.194|2.787|4.048|-2.972|1.318|-3.802|1.39|0.052|2.474|-3.528|-6.021|-0.195|2.086|-1.372|2.383|-2.471|2.508|2.969|-2.073|3.942|-3.181|-2.771|-2.225|1.848|-2.545|-1.21|-0.963|-1.912|-1.788|2.815|-0.601|2.732|-1.29|-0.722|0.869|2.11|1.46|1.331|-0.856|3.753|-0.051|-0.479|-4.94|-7.906|-8.191|-0.665|1.161|-2.016|-1.688|0.118|4.219|0.205|7.477|-0.395|-0.936|-3.931|3.708|5.514|-6.583|-1.224|-1.559|1.05|6.939|-0.269|0.676|-6.828|-2.718|1.515|1.495|3.803|2.441|-0.134|-0.688|0.223|2.486|-1.594|-2.088|-0.936|-0.434|-3.976|-4.188|0.521|2.171|1.899|-0.622|-4.326|-2.477|1.017|1.428|-1.983|-2.372|0.592|2.685|0.394|4.268|-3.866|0.555|-3.502|-4.444|0.626|-1.002|0.827|2.736|1.63|0.656|-3.682|2.477|1.587|-1.148|1.991|-6.819|3.074|1.272|-0.227|1.558|2.021|0.118|-1.069|-2.372|2.529|2.289|2.761|1.981|-0.725|4.818|0.699|1.666|-4.458|-1.546|3.415|-0.259|1.488|-2.683|3.344|1.27|-0.333
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||-6.616|10.148|-0.092|4.629|1.468|-9.317|-4.492|-1.007|7.678|16.772|-22.371|-2.132|-5.598|-7.592|-2.905|9.288|-5.642|-4.403|7.418|-3.856|1.26|15.279|0.535|-7.585|18.259|-6.868|5.065|-6.791|-9.761|-0.667|-5.738|9.926|-12.393|-6.702|0.074|-15.392|-3.78|-7.407|-2.703|-4.31|1.754|-8.065|7.826|-12.214|7.377|6.087|2.679|-0.885|-8.871|-2.362|-6.618|1.493|-5.634|3.65|0|0|4.58|-30.319|-2.083|7.263|5.917|-11.979|-12.329|11.735|-10.909|20.219|21.192|6.338|-15.976|-6.111|7.143|-5.618|-6.806|24.837|-7.831|30.709|-6.618|-15.528|-12.022|-3.684|9.195|3.571|-12.5|-7.692|9.474|-11.215|-0.465|8.04|2.577|11.494|-8.421|-14.798|-4.701|-5.263|-9.191|15.745|16.337|-0.98|0.99|-25.461|-12.013|23.695|-16.162|-13.663|-20.186|-13.28|-0.996|-10.676|-1.748|-23.118|8.931|-3.258|-9.603|-2.981|-2.187|-1.2|0.847|-4.729|-1.365|19.429|-17.117|6.475|-8.049|6.832|7.062|-3.645|-6.157|1.153|-1.923|1.376|-5.114|-12.225|6.511|5.246|-3.413|-12.726|6.029|-14.484|8.526|-9.848|2.714|9.648|-6.65|31.854|-5.456|11.462|-18.182|-1.878|-8.505|-2.919|-3.695|-6.951|6.529|-7.101|6.877|0.477|-12.751|-2.236|0.068|-17.919|1.64|21.931|-5.105|1.663|-20.35|17.497|6.287|9.097|19.706|-13.528|5.437|-17.917|10.192|-2.502|-1.235|8.327|22.051|6.064|-13.561|-7.11|-10.326|-5.377|-9.01|-14.924|6.659|0.163|11.353|15|5.033|-0.724|2.296|1.81|4.822|-4.312|-10.007|-13.025|-11.339|0|0.105|-5.792|-6.351|-16.46|-4.015|0.298|8.627|-0.363|16.066|8.321|7.12|-4.713|-3.014|-6.57|3.046|-6.043|3.625|-0.094|-11.38|0.756|0.677|4.832|-1.742|-17.706|-12.867|1.105|-4.436|15.39|2.17|15.441|2.829|7.587|-2.74|-10.624|3.856|9.475|-19.458|-7.339|45.703|-12.888|-15.553|6.544|-15.245|-15.162|-4.318|-6.361|6.569|-3.937|-4.369|-2.242|5.739|-13.059|28.091
01017|949627|/equities/virtu-financial-inc|R1000VALUE||-1.278|-4.459|-0.733|-3.167|-5.811|-7.228|-0.309|0.646|-1.555|-2.144|-1.878|-0.271|0.819|-1.236|0.203|4.468|3.405|-1.744|4.13|-1.374|-1.689|-3.94|4.835|7.299|-0.26|3.862|5.484|-7.031|0.479|5.237|-2.458|0.137|3.306|-3.753|-5.403|-2.971|1.366|6.065|7.564|-3.186|-2.267|3.389|-2.96|0.523|-2.707|1.69|5.069|2.135|8.333|1.905|-6.095|1.321|2.487|2.584|0.032|-3.402|2.923|1.368|2.06|1.621|1.439|5.531|-1.108|-5.122|30.848|1.578|-1.203|-2.476|-1.708|6.406|0.045|-4.431|-1.876|4.22|-0.133|2.361|4.558|2.134|-0.674|1.17|1.333|4.868|0.994|2.962|8.66|1.847|0.841|-1.246|-2.205|-7.614|-2.254|-7.959|2.32|-1.171|-0.87|9.825|3.122|1.444|1.983|1.612|-3.714|-1.367|0.384|1.166|3.328|0.926|0.641|0.234|-6.906|-2.698|0.212|-0.475|0.852|-0.635|0.053|2.052|4.279|4.717|-0.761|-3.664|-4.418|0.979|1.828|1.519|-1.768|3.252|-0.511|-12.12|2.663|1.666|2.892|-1.217|9.438|-5.68|10.368|-11.141|-2.405|-5.624|1.249|3.143|-2.315|-1.144|-0.199|-5.134|4.018|-2.063|3.271|-6.357|-1.598|-1.573|1.784|-4.416|2.281|-0.974|2.823|2.235|-1.287|4.766|-8.542|3.51|-2.791|-0.044|-3.422|-6.18|-2.006|5.257|3.558|4.948|4.073|-5.737|-2.913|-1.602|2.818|-2.452|-7.073|-4.035|2.118|-2.88|-2.975|-4.571|-15.605|-7.862|-0.108|-2.235|2.314|3.682|6.824|-4.415|0.314|-0.342|-1.597|12.765|3.669|6.973|-1.823|-1.791|2.671|1.55|-1.218|5.545|-2.226|-4.328|1.89|1.097|1.254|12.178|-5.971|4.917|-1.561|3.473|3.038|-0.907|3.279|-4.007|-6.032|2.199|-2.339|-0.458|1.787|1.82|-2.844|-4.724|-2.08|0.505|-3.377|-1.17|-8.154|3.908|5|0.034|3.057|-5.062|-3.877|-2.36|2.02|-1.762|4.029|2.714|-0.405|9.711|-1.063|-2.538|2.641|-1.357|-0.486|11.795|1.554|-4.602|1.867|0.479|0.724
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.193|-0.336|-0.43|-0.428|-0.521|1.295|-1.628|-0.024|1.025|0.119|0.287|0.168|0.072|0.12|0.048|-0.048|0.12|0.193|0.266|0.024|0.412|-1.127|1.091|-1.762|0.986|1.34|0.465|0.964|-1.1|0.838|7.93|6.369|-8.019|-0.234|1.583|1.364|2.946|1.085|5.863|8.089|0.738|7.409|6.652|0.778|1.729|-2.3|5.265|4.08|-4.726|2.46|-1.196|17.285|-5.556|-0.931|12.103|-4.314|3.672|1.968
01019|16739|/equities/nektar-therapeutics|R1000VALUE||-10.256|3.504|6.094|13.27|21.155|34.561|10.47|-0.844|18.213|0.436|-8.16|0.241|-0.28|1.01|-3.882|202.703|-0.931|-14.014|-8.075|10.763|-4.511|16.358|-21.715|-2.98|21.794|3.027|11.922|-25.247|-14.519|-3.691|2.141|4.524|-9.891|-5.129|45.355|-18.288|-6.509|-0.796|-13.398|-6.364|15.887|2.251|-8.089|-0.98|-10.526|8.571|-1.869|-23.571|13.821|-6.818|-6.383|3.676|3.03|12.821|-10|-0.763|16.964|-12.5|-5.185|8|12.613|-7.5|-13.043|-0.719|-2.113|10.078|4.032|6.897|-0.855|-7.143|-0.787|-22.561|-6.553|-0.284|12.102|18.939|6.452|-25.748|26.515|41.297|2.266|6.196|-5.379|16.551|14.302|-4.144|0.268|27.928|9.037|-4.824|0.112|-0.205|-5.257|10.784|8.858|-7.411|-3.619|6.061|2.804|5.847|-17.291|16.083|-8.196|-4.071|-0.555|-9.167|-3.249|-12.78|21.188|-2.364|-6.651|-12.466|-21.791|75.253|-2.275|-2.137|1.236|-0.524|-3.86|-0.93|1.503|-2.222|-5.539|-2.04|-12.413|-0.947|-10.982|8.813|-13.529|-5.966|16.936|12.562|-2.103|-26.742|-17.639|-24.204|5.369|-51.466|4.778|-5.178|18.391|12.5|-7.937|4.132|7.08|5.116|-19.173|-5|-8.197|-5.864|-7.163|-18.458|13.528|0.266|7.736|-1.69|0.567|10.313|1.911|-9.51|-7.219|-6.733|-8.447|-4.783|-10.506|5.328|23.232|7.609|2.793|-6.527|2.133|-6.948|16.138|4.518|-8.54|2.542|-8.763|-2.757|-8.276|5.327|-9.43|-25.974|11.797|-1.431|-0.534|0.357|-47.319|1.238|5.21|-5.403|-3.3|4.302|-1.784|-2.74|-9.504|-4.574|-6.144|-13.784|14.631|10.599|14.127|-3.39|-5|-11.677|-0.669|-11.28|-7.278|-5.546|1.704|-7.55|-0.54|12.114|3.511|0.504|6.154|9.846|-4.759|-9.385|-0.127|-4.361|2.483|-7.254|1.52|-0.926|1.588|-3.464|2.802|-5.202|0.277|-5.058|-5.572|2.499|-0.356|3.579|1.986|-8.676|2.051|-7.753|-5.039|2.286|-1.675|-8.949|9.011|13.28|2.437|18.961|-2.473|-11.609|13|-7.859|-1.6
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||-6.557|3.977|-4.29|-6.866|-3.002|1.16|-2.791|1.637|-1.133|37.333|-2.738|0.799|3.768|-0.896|6.017|-6.027|-1.394|-0.438|0.81|2.182|-6.54|-1.25|-12.621|5.035|3.496|7.062|3.358|3.396|4.495|5.755|-8.473|10.362|-24.298|-5.995|-0.655|3.706|-0.797|2.32|-3.333|5.297|1.293|-7.531|-12.454|-0.052|-8.952|7.472|9.652|0.112|18.272|-10.256|-3.399|8.095|-3.136|-6.169|10.645|-2.859|-5.19|-8.448|6.825|-5.992|-3.776|4.089|-9.471|-3.57|1.745|-3.68|-0.497|4.241|2.76|-1.243|-4.911|-2.785|0.668|7.563|-18.748|-1.758|-2.966|2.587|-1.976|-6.81|1.984|5.22|3.432|-1.706|1.501|0.386|1.331|3.483|-2.604|-2.124|-4.003|1.811|-1.706|-1.498|-4.534|-1.983|2.74|-0.175|1.821|2.077|-3.244|4.843|-1.922|0.218|0.843|-5.407|0.174|-4.287|-1.923|0.36|-5.823|-3.68|-1.864|3.185|-0.493|0.315|1.523|3.891|3.267|5.37|1.149|2.792|-3.188|-1.063|-4.486|0.361|2.631|-0.437|4.601|2.226|0.252|-1.699|3.139|1.821|0.787|-3.296|-1.569|-5.364|1.333|-6.639|4.853|3.07|-2.456|3.482|-1.61|-1.75|-2.302|6.552|-6.884|0.657|0.429|1.337|-8.052|-7.714|9.639|1.643|-2.526|-2.493|-5.987|-0.84|-6.689|-2.198|0.051|-7.058|3.876|-9.048|4.26|-3.348|-2.878|2.731|1.839|0.905|7.372|3.881|1.711|-1.299|7.212|-2.736|14.837|-4.514|2.841|-5.211|-3.249|6.029|2.372|3.623|7.959|0.273|5.203|4.578|0.528|4.99|3.399|-2.864|-4.881|-5.269|-1.344|0.82|-2.57|3.375|2.768|-4.979|2.516|0.216|19.039|5.092|-4.846|-1.061|8.318|1.73|-2.64|-7.805|-4.718|-3.845|3.378|-2.632|-3.33|-17.956|-1.63|1.099|-6.427|-0.171|1.125|-0.459|0.986|1.143|1.669|-1.526|0.829|-2.763|-17.732|4.58|0.398|3.286|2.77|2.989|-0.702|2.206|-1.118|1.776|0.111|-13.235|-4.159|6.548|-4.849|6.859|4.472|-1.163|-1.427|-2.847|1.686
01022|21003|/equities/newmarket-corp|R1000VALUE||-7.374|1.914|1.702|-2.537|2.959|-1.635|3.801|3.977|3.799|5.474|-0.88|-3.266|0.476|-1.469|7.406|5.446|0.353|0.633|0.087|0.567|-1.518|2.493|1.033|4.494|6.549|0.073|3.327|-1.212|3.905|1.173|-3.767|-4.261|3.934|1.123|5.118|3.616|0.161|0.329|2.621|-4.714|-4.722|1.585|-3.316|0.8|0.701|-1.675|-1.266|-1.382|5.072|-1.528|2.594|-0.04|-0.767|-4.241|2.335|-3.067|4.111|-6.72|1.908|2.533|0.573|-0.893|-1.951|4.183|0.554|5.355|-1.259|-1.387|-0.168|-2.158|0.034|-1.464|-1.475|-2.393|3.249|3.302|-9.709|-1.08|-4.129|-2.576|1.4|0.501|1.199|-4.431|1.901|5.657|1.019|0.733|5.003|-6.042|4.58|3.155|1.165|-1.958|-0.685|2.074|2.793|2.311|2.022|2.397|1.931|3.681|5.786|-1.091|-1.465|0.818|-0.659|1.399|-0.867|-3.46|3.663|-2.21|-0.445|2.422|1.758|2.517|1.453|2.128|5.063|0.55|-1.573|1.294|-2.025|3.048|-0.271|0.764|-0.568|-0.495|8.222|0.408|1.39|-0.625|2.866|2.915|1.391|-3.707|3.357|-0.721|-0.607|-4.298|6.375|-0.791|-0.491|2.454|8.081|0.339|2.165|-3.804|-2.249|1.567|2.992|1.267|1.546|-1.068|-2.067|0.797|3.198|-1.037|2.69|-1.41|-2.147|7.899|-2.159|-4.749|-0.964|1.538|-3.378|1.625|1.278|0.784|-1.096|0.678|4.013|-6.418|-5.851|-2.726|0.065|1.605|-1.196|3.512|-0.503|-1.604|1.909|-2.82|1.667|0.406|2.899|-4.245|6.07|-2.02|2.378|4.934|-10.987|-0.458|-3.984|2.342|-0.088|-0.035|-0.253|4.114|0.018|-2.995|-2.145|1.444|1.462|-0.641|-9.321|0.348|5.319|2.561|2.699|3.957|-3.156|-3.317|0.081|0.705|0.333|4.389|3.773|4.123|-2.202|-0.228|-1.617|-4.511|7.839|-8.78|-2.311|0.347|-0.499|-2.217|0.06|1.722|-2.706|-8.115|0.375|0.843|-1.258|-0.267|-0.285|0.515|2.391|-3.822|-1.532|3.288|-1.214|-5.574|-1.762|-0.814|7.023|-0.348|0.028
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||-1.364|-3.403|-1.726|0.761|0.546|-1.613|38.806|-2.19|6.037|-1.072|-5.225|5.03|-10.137|-6.29|4.845|3.771|4.373|-17.15|2.222|4.922|2.933|2.74|-0.137|2.381|-1.517|0|2.113|0.282|27.568|-9.609|10.83|-1.248|4.178|-4.011|2.559|5.803|1.373|-19.176|4.298|-24.469|5.812|14.871|-0.753|-8.916|-2.8|-4.215|4.4|-11.032|0.238|3.317|1.623|-16.563|-12.648|-10.578|4.507|9.091|-0.737|-2.426|-7.25|13.422|-4.77|-5.688|0.684|-1.681|-14.634|1.826|2.701|-13.666|-5.968|-12.38|-2.497|-3.756|-9.597|1.052|-0.682|-5.415|-1.773|-4.36|-6.032|1.346|-2.034|23.661|-0.923|-0.824|0.877|8.246|-1.864|4.564|1.775|12.047|-19.681|20.147|-3.696|-6.027|-1.41|-3.499|5.215|-6.946|-2.73|6.506|1.806|0.302|-8.728|-39.695|3.261|-21.842|-3.992|1.814|-2.68|-5.506|-9.904|-7.239|19.51|-0.816|-5.28|2.612|5.34|0.43|2.885|7.983|5.977|-1.12|-2.214|0.374|8.064|-5.336|2.401|-10.347|1.133|1.925|1.822|1.891|-6.615|13.13|5.637|-0.806|-4.496|2.888|-10.273|15.401|5.06|1.011|2.386|-9.001|5.668|-4.64|-4.266|1.175|1.714|-5.172|-3.333|8.668|-0.923|-8.791|-0.512|2.479|21.912|-1.035|-1.362|-2.3|11.772|-4.071|-0.62|-2.082|-6.363|14.547|-0.891|5.926|7.34|-9.232|-4.34|-6.525|-3.319|-1.459|14.127|-6.544|11.651|-8.429|-7.422|7.195|-20.562|2.427|8.243|1.596|-10.995|2.117|-1.175|-1.231|3.833|7.378|4.236|-5.748|-3.863|-4.036|-5.583|11.843|-2.559|-7.833|-0.222|-0.552|-0.286|-2.112|2.678|-2.775|3.657|6.813|-3.405|5.768|-6.037|-2.887|-5.677|-12.772|-2.355|-3.925|2.567|-28.1|17.009|-2.859|-6.464|5.01|-5.608|-4.685|2.995|2.452|-2.571|-0.351|4.258|-3.847|-2.579|2.26|-9.435|3.243|-4.744|7.862|-0.645|-8.922|-3.097|0.55|5.051|-2.863|8.889
01024|1172260|/equities/paysafe|R1000VALUE||-11.756|2.789|-6.854|-1.352|-4.292|4.04|-0.353|3.358|20.599|-0.525|-16.945|0|5.042|-2.677|7.001|6.076|-1.985|-4.276|2.267|2.745|-5.429|-17.841|-0.514|0.129|7.997|-1.776|3.39|-12.05|-7.098|9.614|-0.878|-19.444|2.964|-1.888|-15.699|19.845|6.887|0.721|4.585|-1.374|0.518|0.579|-7.346|-6.89|0.755|13.083|-0.509|-27.73|14.574|-2.602|-3.65|4.456|-0.092|-2.506|0.63|-2.029|6.232|-4.732|2.19|3.056|8.687|0.772|-10.383|5.707|8.811|5.843|0.679|0.741|0.057|-3.147|-0.385|-1.73|1.816|19.697|1.065|3.873|1.616|-7.956|-3.556|1.52|7.855|10.741|8.628|-16.242|5.75|0.365|-0.364|-6.784|-6.294|10.619|4.713|8.64|-2.267|5.965|7.48|5.051|-0.927|-5.101|-10.683|21.238|-2.688|12.63|-6.628|-1.724|-5.349|-8.007|-0.167|-8.11|2.51|-6.319|10.292|-0.243|2.741|6.454|-2.332|-0.686|0.778|6.538|7.631|-5.08|-1.024|6.337|1.406|2.154|-11.685|-17.427|-4.158|-2.855|-8.767|0.127|0.705|-9.612|7.668|-5.536|-11.285|-5.992|0.892|-4.901|-1.072|-7.463|10.066|-1.266|16.367|9.498|20.518|8.346|5.514|-19.643|-16|4.895|-6.536|4.082|14.844|-17.949|7.586|9.848|-13.158|10.145|-4.167|-13.253|-8.287|14.557|-13.661|-6.633|-4.854|-8.85|12.438|4.145|6.63|-4.233|-3.077|-17.722|2.597|-8.696|-6.296|-5.263|16.803|2.954|-13.504|-1.439|-2.113|-12.346|2.208|-10.704|-0.281|-2.732|20|2.007|-2.606|-3.762|-9.887|2.907|0.585|-0.87|-8.245|-4.082|0.256|-3.931|4.627|-2.261|17.751|-13.111|-0.256|-13.333|-39.435|-4.744|-3.704|3.846|10.795|-8.333|-4.95|-1.222|-4.215|-7.576|9.091|2.791|-19.216|-6.077|0.649|0.747|3.478|-10.156|0.876|-6.47|8.533|-5.858|-2.529|9.269|-6.187|10.129|-19.256|-2.536|2.222|0.074|-2.74|-5|0.344|-6.731|4.698|-0.201|-1.841|-12.536|0.695|-3.466|16.018|-18.37|21.167|3.588|-0.331|-0.854|9.411
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||-5.31|5.789|2.326|-1.042|-3.195|2.499|-0.812|3.632|-1.182|3.675|-0.542|1.979|-0.595|0.413|2.207|-0.514|1.373|-2.852|-1.54|0.455|-4.89|0.043|-0.901|0.388|-1.818|-1.046|-0.125|0.546|0.549|1.111|-4.214|-0.163|-0.122|2.381|-4.125|-9.562|0.4|1.513|3.833|-1.88|-2.565|-1.159|-2.85|3.609|-0.939|-0.252|1.946|-0.765|0.808|-8.688|-1.357|0.599|1.727|-5.17|-3.202|0.689|-1.358|2.825|2.606|1.824|0.033|5.091|3.203|3.694|0.149|-2.656|-1.751|-2.236|1.778|0.572|-1.688|-0.246|-1.384|-1.533|3.126|0.035|0.958|-0.248|0.426|-1.471|1.097|-2.046|-0.414|-1.497|-0.609|2.994|1.02|2.45|1.91|0.443|-0.66|2.363|-0.671|-0.703|1.923|1.067|-0.906|1.534|-2.065|-1.915|5.724|2.843|-2.651|1.544|0.04|-1.483|-1.688|1.321|-1.906|-2.816|-1.712|-0.363|-3.603|1.708|1.848|-0.719|1.906|-2.327|-1.133|0.284|-0.248|1.729|-0.999|3.43|-3.865|-1.811|4.856|-2.283|2.001|0.622|-1.122|0.436|0.992|2.253|0.453|-3.67|-0.254|-1.989|-0.213|-5.967|2.564|0.446|-4.211|0.529|0.867|-1.317|0.83|-3.799|-2.823|0.53|1.745|3.685|0.132|-1.108|7.008|2.429|6.626|0.961|-5.59|-0.899|-1.94|1.395|0.72|-3.878|0.522|-1.204|0.069|0.623|2.049|2.76|0.182|0.438|10.9|-5.981|-2.38|-2.502|2.987|-7.175|-0.483|-2.028|-1.432|3.091|-1.488|-0.337|0.406|-0.706|5.198|-7.218|0.428|-0.033|4.979|2.517|-5.336|-3.871|-3.306|0|2.102|3.596|0.198|1.681|0.303|-2.08|1.44|0.302|2.162|8.006|-3.436|0.323|1.42|-1.223|1.497|-1.475|-0.251|-1.797|0.531|-2.588|-2.326|6.919|-2.46|-0.871|-2.348|-0.877|-2.177|1.134|0.503|-2.74|1.188|0.531|-1.083|-4.152|3.669|4.587|-2.946|0.7|0|0|-0.728|0.935|-0.133|7.186|1.304|-5.864|0.102|-2.528|0.2|1.626|2.039|-5.581|1.997|-1.508|0.23
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||-5.012|3.373|-1.542|-1.288|-1.196|1.448|1.308|4.689|1.989|-2.917|-3.832|2.428|1.105|1.791|3.805|5.184|1.383|-0.23|2.79|1.003|-5.463|6.85|4.856|9.894|6.261|-2.757|10.26|-14.278|-4.855|-1.576|-0.857|-8.318|-2.742|-1.766|0.354|9.087|-0.433|1.415|3.799|-4.913|0.435|1.423|-7.322|-2.871|2.166|0.773|5.823|-2.304|8.965|6.202|-1.553|5.48|1.085|-1.85|0.677|3.808|4.596|-10.132|0.889|3.27|4.184|-0.476|-5.774|3.181|7.928|3.958|-2.53|-2.226|0.56|-2.427|-5.396|-1.471|1.902|3.029|4.079|-8.691|3.023|-1.376|0.984|-2.484|0.397|3.098|5.422|9.44|1.298|10.075|4.89|-3.647|0.381|0.306|-3.4|2.89|-2.012|0.524|6.886|6.57|-6.984|3.025|1.494|5.981|-2.236|8.186|-3.24|-0.09|-2.199|-2.067|0.433|-0.943|-1.352|-4.827|5.428|0.942|-1.184|-10.046|-3.097|1.27|-1.108|2.343|-1.855|4.984|-1.534|2.114|2.57|6.41|-2.174|-11.604|-3.974|4.603|1.584|-0.748|3.888|-7.415|5.627|0.612|-2.97|-6.523|2.054|-0.282|2.091|1.761|4.685|4.494|-2.121|2.579|8.764|2.24|0.813|1.56|-5.953|-0.6|0.952|-3.104|14.067|-7.93|6.573|4.617|1.902|2.357|-1.314|-8.932|-6.379|7.707|-4.096|-6.65|-4.143|4.496|-2.358|5.489|6.972|-1.625|0.911|-0.903|1.28|-8.528|-6.196|-1.923|5.519|-0.645|-1.195|-1.569|-4.063|0.606|-0.302|-10.834|-2.365|-6.281|5.867|0.788|-3.426|2.271|2.802|-2.282|0.458|-2.053|-6.028|1.344|2.891|3.111|0.13|-3.688|-1.961|-0.245|0.615|-5.41|-5.394|10.523|-2.085|2.067|-0.243|-1.139|0.969|1.724|-4.862|2.831|-2.007|5.348|-3.713|-10.311|2.816|-0.165|3.539|-2.667|0.615|-0.666|5.383|-7.271|-1.968|3.524|4.488|-2.633|1.594|1.855|-0.805|0.929|1.892|3.425|0.615|-3.216|1.389|3.049|7.133|-11.713|4.233|6.051|8.853|-4.659|2.138|5.225|7.994|-2.521|-1.208
01028|21032|/equities/lennar-corp-b|R1000VALUE||-9.948|3.341|-1.254|-7.506|-3.702|7.045|-2.094|3.514|8.321|3.957|0.55|5.895|-3.779|2.982|0.285|3.927|-2.548|-0.307|2.971|0.486|-7.088|5.024|-1.082|2.988|1.787|-0.688|-4.802|-2.723|-0.824|-2.29|-6.725|3.587|-0.336|-3.492|2.192|-6.423|-0.443|-1.902|9|-5.732|-5.943|-0.21|-9.543|-4.681|-6.03|2.704|0.602|-2.488|2.193|-1.094|-8.008|6.941|-2.124|-2.347|3.121|-2.145|3.482|-2.357|-1.717|7.625|1.436|-2.9|-1.818|4.126|5.751|12.378|-4.339|0.108|-2.321|1.336|-3.795|1.064|-6.16|1.648|3.882|2.219|4.246|-5.123|-3.809|-2.594|3.734|5.516|-5.981|-0.067|4.024|2.811|-2.054|0.266|4.948|-2.641|0.294|4.431|-0.5|1.346|-2.218|3.465|8.579|3.161|-1.369|4.883|2.127|16.148|-0.958|-5.593|0.246|-0.734|-0.574|0.774|-4.26|-1.342|4.792|-3.257|-4.517|-2.49|-1.277|1.081|-5.153|11.943|-4.399|3.263|3.49|5.341|1.241|4.601|-5.4|0.532|0|1.871|1.557|6.138|4.659|-2.911|2.092|0.39|6.593|-0.789|1.578|-3.302|-2.146|-1.573|3.004|4.913|-1.419|3.232|5.911|-0.426|-1.482|5.014|-0.275|2.147|2.238|-3.302|10.926|-2.139|12.714|-0.288|-5.138|4.655|-1.604|0.683|-5.043|2.745|-3.722|-4.723|-3.535|4.318|-1.738|1.8|5.724|-1.867|3.494|3.586|11.452|-13.826|-7.113|-1.075|7.74|-2.248|-2.273|1.227|-0.625|0.321|0.817|-6.756|-0.315|-9.033|6.364|-3.337|-1.983|0.171|-0.926|0.908|-2.986|-1.866|-10.971|5.307|-10.929|4.082|5.89|-7.741|2.63|5.008|-4.55|2.8|3.987|4.191|-0.473|3.45|3.157|-0.181|-5.562|-2.671|2.196|-4.629|-2.306|2.301|-2.591|4.141|-1.285|2.493|7.916|-3.055|-2.4|5.904|-1.167|5.997|-2.402|-2.694|3.653|-3.586|-7.046|4.63|-0.037|-5.521|-0.152|1.957|1.061|7.884|8.177|3.376|3.885|-7.791|-4.026|2.453|9.008|-1.775|10.239|4.514|-3.35|-5.013|-0.463
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||-2.781|1.485|1.594|3.913|-0.608|0.433|-2.531|4.192|3.584|-3.547|-4.186|-0.749|0.94|-0.868|-2.282|2.434|7.147|-3.031|1.85|-1.233|0.123|1.968|4.746|4.812|5.957|6.97|-3.384|-9.533|2.123|0.768|-5.105|-7.675|-1.23|-2.084|-0.615|5.34|3.957|1.669|-0.347|-0.215|-1.401|-0.399|-0.548|0.882|5.068|4.454|4.197|-0.893|0.294|1.769|-1.13|2.51|2.07|-1.743|1.006|2.199|0.589|-1.416|0.256|0.313|4.23|-4.507|-4.417|2.599|4.838|5.928|0.856|-1.744|-0.092|-0.107|-4.254|4.141|-0.198|5.077|-0.398|2.044|1.817|1.748|-2.219|3.575|-0.811|-2.679|-4.862|-3.003|6.63|-1.198|4.022|0.535|-2.604|8.263|-1.321|1.914|-2.656|-1.712|0.614|2.554|-0.192|-3.569|2.964|-4.771|4.358|2.327|-4.334|-0.703|-4.494|10.594|-0.247|-3.981|0.238|-3.806|8.029|-2.679|-6.638|-5.8|5.337|-1.304|-1.211|0.478|-1.08|-0.044|-3.797|3.717|5.28|0.672|-2.707|0.797|-0.746|1.451|-1.982|-0.885|-0.478|-0.741|1.489|2.103|6.282|-9.16|9.104|-1.997|-1.866|-0.495|2.214|0.749|4.636|3.343|8.609|-0.15|3.102|-5.756|0.328|2.159|3.586|-1.65|9.17|-7.963|-1.409|0.986|-6.855|7.768|0.594|-8.016|-4.605|2.058|-6.75|0.401|1.765|6.789|-7.566|6.421|5.698|-1.501|-1.375|-2.375|5.828|0.164|-4.06|-1.804|1.713|2.015|-1.041|-1.306|-5.745|-2.042|-1.551|-0.158|3.18|12.349|3.883|-1.703|-7.108|-0.81|0.173|4.418|4.17|-4.502|-3.813|0.173|-2.494|3.146|2.494|-0.584|-0.23|0.39|0.643|4.477|0.374|2.416|2.015|2.24|2.775|-0.267|4.723|3.213|-0.66|-3.525|3.974|5.448|1.297|1.899|0.362|-1.8|0.047|-2.585|-2.542|2.254|10.33|-4.647|3.637|-0.425|0.376|1.682|0.358|-5.625|-1.755|5.611|-0.771|4.034|2.22|-7.348|-1.329|6.239|0.464|-4.224|-1.461|3.035|9.986|-1.145|2.746|-5.155|-0.948|-0.158|0.211
01031|1006167|/equities/schneider-national-inc|R1000VALUE||2.163|2.211|-5.132|-5.959|-2.933|-0.688|-2.447|3.64|1.96|-0.457|-7.453|3.829|-6.56|4.56|4.863|3.293|-1.62|-0.083|4.014|-0.344|-4.713|6.133|1.099|3.599|-2.358|0.807|2.955|-4.371|-2.16|-2.526|-6.899|-3.298|-3.299|-0.872|-3.944|-3.697|1.225|-1.11|5.166|-5.453|1.185|2.073|-6.675|-1.462|-6.367|6.327|4.634|-4.004|10.771|1.428|-0.603|1.954|2.446|-4.832|1.759|0.505|3.976|-1.66|-0.623|1.829|0.262|-3.398|4.852|7.498|1.029|2.231|-1.656|6.151|5.273|-3.611|-0.222|0.898|0.723|-1.338|1.817|3.138|0.376|-1.891|-4.071|-0.177|3.379|-2.882|-2.718|1.134|-3.859|0.421|-2.385|0.537|-2.538|1.059|2.163|-1.314|-4.283|-1.165|2.426|5.453|-0.749|4.389|1.455|2.532|-0.09|-11.511|-6.222|-0.596|-0.186|-2.889|-0.144|-1.771|1.292|-4.391|0.413|-0.548|-5.503|-0.451|-0.545|5.121|4.802|1.179|-2.542|5.861|0.296|1.883|-0.375|1.485|0.498|-1.135|-0.937|1.949|-3.539|1.992|2.862|-3.327|4.861|-2.559|-5.351|-5.306|4.173|-2.808|0.208|-2.933|12.99|4.332|2.318|-0.646|5.769|-2.864|-0.864|-1.739|-3.998|0.546|1.869|4.617|8.435|2.213|1.025|0.093|3.373|2.217|-2.451|-0.716|-6.637|-0.311|-6.128|-3.266|-1.195|1.661|-2.527|5.41|5.859|-0.873|0.748|0.265|4.663|-6.436|-5.741|0.945|7.417|-4.752|-2.621|3.343|3.914|5.18|0.371|-7.554|-10.728|-1.99|5.507|-6.449|4.291|-0.805|0.231|2.36|0.713|-2.171|-2.898|1.606|-2.824|2.828|2.267|0.353|3.364|-2.874|-1.398|-1.529|3.563|1.283|0.686|4.383|3.851|1.196|-2.462|3.441|0.359|-2.79|0.658|2.611|-0.804|4.188|-4.234|5.007|0.612|-1.939|-1.231|0.32|2.677|-6.868|-3.422|-3.348|-2.001|-2.876|-2.13|8.502|-0.493|-4.734|0.63|1.034|-0.632|0.477|-0.396|1.12|8.085|-1.323|3.579|1.937|5.714|-10.064|2.773|2.158|7.44|-0.145|0.097
01032|20700|/equities/mercury-general-corp|R1000VALUE||-7.811|4.471|4.653|0.189|2.493|0.129|1.164|3.005|4.772|4.101|-2.312|2.321|3.074|-1.887|1.908|3.074|-0.636|-1.452|1.489|7.88|-3.238|2.625|4.989|6.344|0.186|3.84|3.104|-10.522|0.429|-2.306|6.452|-0.278|3.255|-4.707|9.664|0.281|0.932|2.469|-0.905|-26.027|-1.851|-1.774|-6.793|-4.052|-3.432|2.187|5.849|-1.151|12.559|-2.133|-0.372|3.428|-0.046|2.942|5.296|2.808|-5.821|-6.357|5.951|2.846|0.596|2.389|1.496|3.122|3.526|3.536|-1.016|1.316|3.411|-7.546|-1.737|-2.241|-1.873|1.112|5.229|5.885|-3.673|5.363|0.177|-1.531|6.59|-0.288|0.393|-0.124|-3.929|-0.533|24.957|4.564|-6.261|1.771|4.365|1.379|2.975|-0.877|0.561|-3.754|-0.128|5.614|2.246|0|-1.043|22.901|-2.113|1.884|4.72|1.284|-0.919|-2.415|3.204|-2.023|-1.748|0.899|-7.159|2.031|-4.235|4.903|5.852|-1.813|-3.403|-1.111|-0.033|2.821|-1.619|2.437|-4.338|4.57|0.068|-2.927|-1.966|3.434|-8.034|2.741|4.1|1.464|-1.443|-8.135|-4.047|-5.337|-1.721|-3.704|11.59|-0.632|-2.765|-1.702|6.52|2.242|-2.078|-4.314|-2.539|-2.268|1.793|-1.708|1.849|26.392|0.832|-5.191|7.448|-0.317|-5.581|-6.026|-5.572|3.038|-0.423|-3.699|3.341|2.785|-22.919|1.97|-3.565|-5.996|1.795|0.997|0.892|-7.175|-2.221|-2.509|6.006|-3.137|-6.689|2.28|-3.298|-2.705|-1.724|-2.85|1.832|3.066|0.075|-0.963|-1.226|-0.655|4.563|0.057|-3.417|4.492|-5.583|-1.955|6.05|3.653|-1.006|-1.336|2.144|-1.667|1.183|-2.293|-4.729|1.67|-3.779|2.405|-1.759|0.698|-0.125|-1.945|-1.535|-1.829|-0.673|1.502|-0.577|-1.125|-2.055|-1.009|-0.357|-2.22|-4.076|3.969|8.455|-3.874|-1.702|-2.972|-2.154|-3.547|1.08|7.066|-2.885|-3.054|3.668|3.622|0.081|1.568|-4.509|1.132|7.397|1.477|2.823|3.361|2.151|-0.693|1.233|0.88|0.115|0.811|1.35
01033|20805|/equities/cna-financial-corp|R1000VALUE||0.604|-0.108|2.044|-4.21|-1.041|-3.108|0.446|3.352|1.553|7.086|-1.215|0.407|0.637|-3.764|-1.742|2.672|-0.767|-3.161|-1.628|1.936|-4.16|1.26|0.124|2.349|-1.398|0.927|1.215|-6.608|3.078|-0.531|1.365|-1.287|3.706|1.172|-0.735|-4.161|0.719|-0.307|6.542|-4.079|-1.219|0.394|-1.31|-2.476|-0.694|1.694|1.245|-0.669|3.81|-2.203|-4.181|3.385|1.239|-0.941|0.783|-3.404|-1.703|-1.579|2.326|2.671|0.529|0.552|0.783|2.558|-0.274|5.989|-2.865|3.831|2.4|-2.935|-2.83|4.291|-2.716|0.734|1.239|2.683|-2.7|2.538|-1.679|-2.95|2.97|-0.451|1.466|1.417|-3.236|0.112|1.106|5.979|-2.498|2.539|2.629|-2.674|2.529|0.666|1.965|-0.794|-1.587|0.981|4.212|2.977|-2.697|1.29|0.101|-1.864|2.627|-0.356|-2.599|3.219|1.821|-3.027|1.252|-0.356|-4.217|-1.983|4.782|2.384|3.338|-2.956|0.725|-1.329|1.636|-2.63|3.507|3.691|-6.162|-1.455|-0.2|2.621|-0.765|-0.026|0.797|-0.307|4.722|1.332|-7.588|-9.484|-0.543|1.937|0.734|6.04|-3.314|2.91|-3.052|-0.939|3.264|1.027|2.952|-1.835|-1.287|-2.1|1.975|-0.143|-0.449|0.308|4.384|3.832|3.708|1.599|-0.539|-3.032|-4.493|2.929|-3.16|-3.713|0.096|4.224|-5.681|-0.094|0.735|-4.896|-1.751|0.044|6.596|-3.623|-4.296|-0.477|4.751|-0.34|-3.032|-4.047|-1.862|-0.8|0.619|-2.063|0.61|2.91|6.702|-0.864|-2.103|-0.043|1.548|1.109|3.397|1.364|-4.892|0.599|6.034|0.685|1.039|-1.768|2.462|-0.531|-0.916|-3.363|-1.418|2.207|-2.372|1.323|1.477|4.931|2.159|-2.434|0.731|-3.94|-0.428|3.188|-1.445|-1.513|0.614|0.479|-1.573|-1.001|-0.597|-2.459|3.969|-6.54|-0.48|0.272|0.801|-0.774|-1.117|3.004|-0.866|1.24|1.476|0.589|0.637|-0.957|-0.691|4.281|4.325|-2.588|2.767|6.035|6.091|-3.878|-1.015|1.662|1.951|0.828|0.52
01034|1177768|/equities/sylvamo|R1000VALUE||-7.954|3.948|-1.577|1.039|-4.584|-1.626|3.43|2.931|7.252|-10.718|-8.697|1.433|-4.177|-3.811|4.618|1.057|-1.144|-5.76|1.605|-2.251|-3.594|6.782|-12.515|1.007|-1.91|0.864|1.586|-11.801|2.815|-0.092|-2.547|-5.584|3.993|-5.278|-6.211|-3.92|-1.27|3.813|3.785|-5.2|-0.038|-2.01|-7.611|-3.156|-1.799|1.529|7.46|-11.6|12.576|-0.211|-1.183|2.987|1.148|-2.348|-2.799|13.339|3.179|-5.74|0.215|3.056|1.056|9.572|-8.397|5.757|6.362|1.359|-3.469|3.08|-3.913|-1.423|-1.486|-1.137|2.617|9.128|-0.862|3.045|7.869|-0.017|-2.97|-2.397|1.948|6.657|-9.167|0.466|11.967|-0.962|20.615|-0.449|-6.782|4.918|1.963|-2.314|-2.321|-2.288|7.233|-10.107|0.231|8.33|0.481|1.1|3.345|5.246|2.5|-1.875|3.274|-4.125|3.632|-0.865|4.803|-3.385|4.477|5.286|-5.185|-16.632|1.145|7.234|4.236|5.164|1.014|-0.639|-7.833|1.447|6.429|1.766|-2.522|-2.919|-6.018|-1.353|-0.218|1.056|2.852|-4.496|0.478|3.507|-9.002|-1.887|3.425|2.861|5.663|-9.236|5.328|0.673|-4.062|-2.181|0.988|-2.135|0.751|-12.794|1.875|5.94|3.971|8.722|1.468|-4.056|4.045|9.115|0.794|22.655|-3.06|-5.665|-3.237|-10.47|-7.18|2.764|4.642|9.839|-0.535|12.597|14.979|2.088|-8.87|2.068|-17.901|-16.369|-10.545|3.608|7.317|-1.951|13.069|-5.577|9.921|10.291|3.368|5.414|-4.466|-1.722|5.851|10.458|-14.162|-8.425|6.325|13.985|16.763|-8.917|-8.409|11.567|6.633|1.64|-5.898|-4.047|-1.619|-0.355|-2.208|-0.471|13.386|-0.249|1.881|0.254|4.038|-19.697|10||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.831|-1.369|1.848|0.526|-1.041|0.383|-0.278|1.017|0.317|-1.182|-0.416|0.979|-0.209|0.456|-0.035|-0.349|-0.244|0|0.56|-0.21|-1.582|-0.615|-0.034|-0.544|0.822|0.103|0.241|-0.411|0.103|1.39|2.75|32.075|-7.746|15.652|16.131|4.266|-0.846|5.213|5.855|-3.192|18.077|8.969|-5.393|-10.757|6.803|0.838|5.636|-10|-8.488|-5.985|-3.895|-9.784|6.505|-1.475|7.829|17.373|3.723|5.831|-6.965|6.231|3.133|1.467|-5.47|0.232|-8.931|-0.629|0.351|2.296|2.125|-2.08|-0.994|-13.514|0.867|0.436|-6.407|-3.104|-1.828|5.432|-13.753|-15.604|-1.384|-9.143|-0.681|5.006|-3.192|-5.558|4.597|-5.966|-1.409|-2.002|-2.687|-1.782|0|3.624|16.302|-0.593|-3.729|1.9|-3.876|-5.362|-0.666|5.469|3.125|-12.182|10.708|2.003|-12.297|6.57|-14.264|-16.278|8.352||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||-3.951|3.973|-0.469|-4.298|-4.121|1.119|-2.899|4.216|4.677|0.066|0.464|2.931|-1.676|5.07|2.824|3.06|-1.903|-2.637|0.573|2.498|-6.073|2.186|0.997|8.922|7.417|-0.332|-1.311|-11.208|-1.787|-1.201|-5.6|3.52|1.684|-1.724|2.401|-5.976|-0.133|-0.132|5.226|-5.592|-1.554|0|-4.985|1.246|-0.681|0.623|0|0.062|-0.619|8.901|-5.361|6.165|-0.203|-3.08|3.458|8.776|-2.796|-5.997|-1.133|6.833|0|-0.355|4.755|11.794|-8.926|9.528|-1.87|-7.24|0.607|-0.152|-8.903|-0.685|-0.681|1.032|2.902|2.614|4.239|-4.621|-4.417|-5.356|1.458|5.746|-0.21|-0.209|10.828|-1.822|0.611|2.99|0.953|1.287|-1.192|-1.178|-6.397|0.443|1.652|4.471|3.743|3.191|2.144|6.193|-1.436|-2.195|-9.531|-1.332|-0.7|-8.865|3.146|-2.496|0.358|-6.304|7.965|-0.433|-3.681|-1.235|9.459|3.981|2.562|0.241|-3.035|11.159|1.137|3.626|-2.99|0.353|-3.902|2.79|-7.425|2.907|3.525|5.44|-0.451|-5.461|7.032|-3.694|-0.525|-6.694|-1.606|-5.034|1.002|-7.616|7.088|1.313|5.028|9.893|19.362|0.213|2.514|1.554|-5.158|-2.863|2.408|-11.08|19.599|-3.545|11.231|-4.124|-2.892|1.353|-3.796|-8.532|-11.424|10.808|-6.636|-6.383|-3.53|5.272|-0.857|-13.811|-2.939|-2.105|-1.724|-6.088|11.884|-11.254|-3.176|3.213|8.735|-2.983|3.219|-10.126|-1.67|-3.979|1.02|-1.01|3.25|-7.118|4.524|0.901|-6.355|0.965|-0.9|-7.975|3.65|-11.832|-4.605|-0.045|-15.517|6.8|1.195|-4.336|3.636|-2.47|-7.856|6.865|4.467|5.218|-3.214|4.72|3.342|2.263|-4.373|5.844|2.393|-3.018|0.701|4.904|-9.539|-1.097|-5.396|-0.413|7.035|-6.996|-5.078|3.518|4.434|2.289|-5.239|-4.083|5.51|-1.63|4.738|17.267|14.302|6.781|-3.079|-0.354|5.805|-5.765|0||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||-2.919|1.059|0.152|-1.272|-1.763|-3.201|2.255|5.445|2.596|-0.935|1.103|-2.833|0.462|-2.985|3.635|1.972|-0.157|-4.439|0.606|0.38|-2.01|0.902|-1.407|4.328|5.805|4.085|0.427|-4.723|1.237|-1.462|-2.611|-4.17|-0.976|-1.915|-0.513|-0.51|8.287|0.796|3.713|-3.272|-0.634|-1.02|-4.066|-2.639|-3.536|-2.617|1.895|1.931|7.87|1.647|-2.82|1.391|2.131|-1.247|-1.686|-0.76|-0.228|-2.946|0.892|1.203|2.862|-0.231|-7.824|3.84|3.28|6.068|-2.06|2.104|0.733|-1.683|-5.311|1.894|-3.542|3.075|-2.033|8.852|0.743|1.001|-1.962|-2.627|1.29|0.568|-3.747|-0.234|-1.458|-2.616|0.829|-0.45|-4.718|0.143|1.452|-3.504|-2.859|-2.001|0.604|10.781|-0.297|-1.027|-0.073|9.207|-1.885|8.99|5.51|-4.239|-1.112|-1.1|-1.664|-4.754|-6.519|-2.245|2.753|-4.205|-6.154|0.538|3.913|7.513|3.019|2.54|0.239|2.696|-3.925|-0.235|5.363|6.409|0.264|1.61|-6.287|-0.914|-3.448|-1.267|2.516|-2.454|0|-1.019|0.79|-11.654|-0.899|0.139|0.768|-1.104|0.346|-3.605|-0.333|3.37|0.902|1.766|2.534|-1.428|0.719|-0.429|-0.499|-0.142|2.032|-3.162|10.31|-0.846|2.441|-2.308|-3.917|-0.806|-4.549|1.708|-4.746|-2.961|-1.554|4.113|1.229|4.868|5.833|-2.727|-1.021|-3.383|5.975|-3.6|-5.767|-1.405|4.327|0.844|1.283|-6.404|-2.977|0.651|-1.286|-6.719|-1.478|2.732|0.366|-4.704|-0.692|1.463|0.235|-0.525|-0.695|-1.932|-3.084|-0.927|2.574|1.075|0.569|-2.873|0.388|-4.147|-2.69|-3.156|-1.237|3.854|-2.113|-1.193|-0.05|3.125|2.791|1.497|0.863|-4.872|-1.911|0.658|-1.447|1.829|1.027|-0.46|-1.361|-1.636|0.149|-2.987|4.322|-6.397|-5.511|1.534|0.865|-0.182|10.05|2.249|-3.024|-0.346|-1.027|-0.728|-1.483|0.24|-2.02|1.044|7.885|-0.051|4.492|6.674|-0.792|-7.244|-0.781|3.504|5.218|-0.113|-0.898
01038|24426|/equities/seaboard-corp|R1000VALUE||-5.431|-5.001|7.063|-11.225|0.032|-0.697|7.685|3.718|0.785|11.283|1.294|2.14|1.214|0.424|5.971|0.517|4.807|-2.778|3.693|4.333|3.684|-1.402|-3.167|0.546|0.842|0.611|-2.147|-4.226|-0.172|1.01|-9.67|6.228|-2.441|-1.872|15.733|3.722|-2.853|1.431|0.93|-0.17|2.003|-2.205|-3.376|-1.496|-1.044|-1.841|0.075|0.273|-0.576|-10.093|-1.534|-2.11|-0.324|-1.99|-4.462|6.878|-1.895|1.186|1.913|-0.323|-1.23|-2.88|0.951|2.326|0.165|0.331|-2.721|2.289|-0.095|-3.263|-4.306|-0.265|-0.629|5.169|-0.45|0.399|-0.692|4.112|-2.384|-1.431|-0.306|1.471|-0.725|-3.235|-1.612|-2.534|-3.026|-0.738|-0.443|-1.934|1.391|-0.119|1.818|-0.109|-0.045|-1.172|2.261|0.798|-1.681|1.854|-2.639|2.127|1.131|0.161|-4.803|-2.596|-1.119|-1.416|8.507|-4.078|0.78|1.955|-0.587|-0.188|1.199|0.306|-0.331|-0.153|0.863|-2.446|-1.47|-2.279|0.519|-0.231|-0.973|0.583|-0.649|-3.078|-1.47|2.298|2.089|1.591|-0.156|-0.501|0.966|-2.974|-1.929|-1.139|3.933|-0.721|-2.588|-0.852|1.732|4.675|-0.271|1.757|-2.879|-0.345|-4.542|0.39|0.9|3.399|-0.313|1.478|3.331|1.321|4.324|1.979|0.266|-7.151|-3.025|-2.206|-5.885|1.511|-3.482|1.959|0.95|6.26|2.664|-0.74|-2.683|2.993|0.847|-10.423|-0.678|-0.458|10.461|-0.125|-3.258|-7.1|-0.07|0.729|-0.532|-1.099|4.549|2.718|2.809|4.444|-2.632|5.351|-8.344|2.71|1.903|0.776|-4.967|-0.607|0.381|0.102|0.756|1.443|0.681|-2.093|-0.595|-2.193|-0.713|4.983|-6.689|-0.097|-2.016|3.215|0.331|-0.215|2.19|-4.13|2.228|1.768|-5.768|7.221|-3.626|4.394|0.178|-0.477|-0.531|-4.188|8.496|1.273|0.32|2.563|-0.337|-1.411|-0.184|4.441|-2.798|-2.333|-1.809|0.744|5.61|-4.682|0.962|8.613|4.175|6.53|-1.741|-1.397|2.028|0.711|-5.961|5.477|3.91|-2.446|-1.555
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|-50|100|-50|0|-33.333|-65.076|-64.223|-87.229|10.588|0|-3.134|-11.809|-5.238|-1.408|8.122|-18.595|0.415|20.5|-6.542|-12.653|0.41|-4.314|28.141|4.188|39.416|19.13|41.208|-8.319|-24.72|-2.479|-21.935|-13.889|-18.552|1.843|1.878|-13.415|-11.191|-6.102|0|-6.349|-8.96|-7.979|7.429|-18.794|-18.371|-8.333|-45.038|0.769|-10.499|10.561|0.574|-18.296|-15.186|0.466|-3.411|-5.07|-7.252|-8.073|1.426|-1.713|-22.056|0.529|-3.19|6.323|-17.684|-8.63|-0.564|3.2|2.893|0.033|-1.248|7.752|-6.146|-0.331|-8.123|-4.918|-25.656||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.15|-0.515|-0.484|0.114|3.847|0.565|-2.269|-0.922|0.029|-0.115|20.926|6.252|3.011|1.863|13.082|-2.483|0.172|-8.549|4.981|-0.695|-0.326|3.807|-6.598|1.362|-5.237|-1.089|2.226|5.038|4.595|-0.919|-2.365|-2.116|5.875|-1.004|-0.334|5.779|1.386|-6.833|-0.374|1.261|-2.139|-6.211|-0.077|-1.03|-3.675|3.381|0.882|-2.686|0.037|-1.398|-1.128|-2.379|6.064|-0.748|1.788|-2.45|-0.407|6.454|0.474|-1.018|2.569|4.095|-0.458|1.692|-2.435|-10.821|4.985|8.923|2.062|-6.015|2.355|-4.082|5.742|-8.301|-1.215|-0.641|-1.815|-2.245|-1.638
01042|1096498|/equities/solarwinds-corp|R1000VALUE|||||||||||||||||||||||||||0.054|0.599|-0.326|0.163|0.327|0.164|0|-0.055|0.109|-0.055|23.051|2.621|3.203|1.885|-2.544|-0.98|-1.107|-1.834|1.447|8.689|0.679|0.607|-2.946|3.191|5.196|-5.371|0.152|3.044|0.156|-0.544|2.962|1.71|-3.987|2.075|-2.717|1.497|14.221|-7.262|3.723|-1.786|-2|-0.415|2.466|1.205|0.432|-0.086|-3.258|-1.4|6.119|-2.222|5.216|2.018|-0.092|-3.451|-2.813|2.352|-0.484|1.225|2|0.251|-4.545|-4.202|8.182|-0.575|2.527|0.169|2.686|-7.606|2.798|4.922|-0.344|-1.941|3.765|-1.552|1.844|8.476|10.994|4.994|-1.206|-3.696|0.318|-3.179|-3.082|-3.64|-3.867|3.134|-1.955|-6.037|-4.431|16.116|0.292|-2.19|3.245|-0.877|3.427|-3.783|5.419|1.452|5.125|2.002|4.051|-1.706|1.972|0.937|0.708|1.923|-3.256|2.748|-3.904|0|-5.94|5.829|-1.906|-11.067|-5.467|3.613|2.502|8.234|-0.431|-0.962|3.654|1.575|6.34|-4.892|2.807|-0.117|-10.366|10.918|-8.502|7.789|9.262|-5.444|9.032|0.911|-8.462|-4.551|0.342|-6.31|-6.03|-1.68|4.979|-9.991|-2.281|2.334|-3.427|6.124|-3.509|-0.46|-6.045|-4.377|-1.465|8.473|0.354|-0.089|-8.65|0.324|-2.607|1.687|-7.914|4.482|6.59|8.296|-9.157|-8.116|-0.886|3.831|0.772|-0.69|-2.687|-3.528|-1.068|-1.057|-2.875|1.247|2.195|-1.397|-4.278|-2.92|-7.835|-0.417|4.286|-13.812|-3.363|5.226|9.672|-1.644|-5.231|6.647|-3.549|0.576|0.637|-6.602|-3.195|-8.326|1.079|24.443|-2.642|1.045|-0.347|1.646|-1.733|4.909|-0.302|-0.481|2.213|-3.27|-0.237|-7.969|-1.187|4.274|-0.559|3.712|0.116|2.378|4.278|-0.371|2.145|-6.984|0|1.368|5.524|-0.5|4.3|2.676|-5.079|11.072
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|||||||||||-13.768|-15.474|0.216|0.521|0.832|1.511|-2.174|2.359|0|-0.795|-0.22|0.755|0.222|-0.531|0.133|1.804|-1.685|0.222|-0.662|-0.22|0.221|-0.308|0.309|-0.22|-2.071|3.575|-1.885|0.44|0.309|1.343|-0.579|0.492|-1.237|-1.565|-2.501|3.647|0.397|1.477|1.315|1.24|0.138|-0.366|-1.132|0.592|0.781|-2.068|1.275|0.412|-1.353|-8.388|3.552|0.994|2.844|0.897|0.405|3.785|4.543|11.371|8.951|-6.95|-15.674|4.015|-0.816|-2.389|-4.303|-0.491|0.224|-1.972|4.871|-6.73|6.871|5.002|-7.146|8.531|-0.434|1.519|-6.075|4.723|-10.017|18.805|3.41|3.359|-7.252|-0.407|-4.563|-5.548|5.108|7.069|7.547|4.464|10.013|-10.4|30.112|-7.049|-2.951|2.123|-7.536|0.254|-8.96|0.465|2.317|-4.103|-2.824|-3.783|-3.098|5.157|1.432|-1.143|-2.235|1.239|4.681|-5.541|1.405|4.399|1.721|-0.229|1.688|-12.078|-26.153|3.037|3.883|-1.041|-3.328|9.399|2.428|0.261|-11.334|2.086|-5.854|8.568|-11.373|4.703|13.325|0.939|5.164|13.565|1.03|-2.999|-7.746|-6.104|1.717|4.703|-0.641|21.21|-18.099|-0.767|2.64|1.6|-1.346|-5.319|-8.451|-6.473|2.666|-7.637|-3.413|-1.661|7.234|1.738|-4.822|1.283|-1.613|2.407|-1.937|5.031|-12.098|-7.296|-8.572|4.103|14.751|0.53|-4.247|-5.113|-13.771|-0.233|-3.999|-2.965|5.68|10.25|-4.812|13.432|0.918|-16.675|7.217|1.022|4.835|-16.124|5.861|16.572|-2.655|3.253|-4.488|1.876|-3.151|-3.796|-5.448|-0.641|0.128|-3.591|-2.979|-2.529|0.494|-2.813|-1.398|1.002|-3.686|0.176|2.454|1.231|-3.878|2.493|-0.514|1.727|-3.93|-3.13|-2.576|10.597|-6.359|2.292|-1.569|1.24|4.406|-0.654|-1.947|-2.879|5.009|-5.42|-1.306|-4.1|-49.095|2.638|27.657|15.515|2.537|7.57|7.769|11.097|5.783|0.327|12.764|7.509|2.133|1.815
01044|1168782|/equities/gores-holdings-v|R1000VALUE||-7.398|-0.508|2.073|8.427|-0.559|-2.981|-2.122|-1.309|1.326|-3.581|3.989|-17.724|-3.586|5.1|4.884|3.118|1.46|4.315|1.026|1.828|-1.289|4.021|2.192|-2.926|39.259|-0.735|-4.895|-4.667|3.806|-0.345|0|1.045|4.745|4.183|4.781|-9.386|-0.717|-0.357|4.478|-9.764|-1.656|-1.307|-4.673|-6.414|-6.793|-1.34|3.039|-3.209|2.747|-1.887|-12.5|13.673|-0.533|0.267|3.315|0.277|2.266|-1.397|1.416|4.438|5.296|-7.225|-4.945|4|-3.581|6.765|0|-3.409|-5.376|-4.615|-1.266|0.254|-2.716|1.759|1.015|-2.716|16.046|2.346|-2.011|1.458|0.587|-1.729|0.289|7.453|-8.523|-7.612|4.67|-3.704|-0.264|3.552|0.549|-3.704|-1.562|-1.538|-1.266|0.765|-3.922|6.806|1.058|7.692|-3.306|11.692|24.046|-2.239|-6.944|-7.987|0.321|-4.878|-3.245|-5.833|3.746|0.289|-2.809|0.565|-5.6|0.267|1.355|-3.655|1.862|12.575|-10.695|-2.604|-2.538|6.199|3.343|0.279|-3.763|-8.824|12.707|0.556|-2.703|-9.314|7.937|-2.326|-8.294|-8.46|-8.893|-8.333|4.348|-6.206|1.622|0.181|5.123|1.152|8.316|1.263|4.396|-0.871|0.879|0|2.018|-5.508|10.28|2.392|-12|4.167|-6.366|0.62|0.624|-19.024|-8.475|6.393|-3.481|-1.711|-3.598|7.929|-8.58|8.16|11.408|-8.033|-1.771|-2.358|6.177|-4.006|-7.556|8.696|9.524|-10|-8.828|-3.086|-9.403|-0.882|-1.121|-3.253|-2.582|-3.182|11.675|0.639|-10.103|-4.18|-1.73|-0.751|1.969|4.457|-1.242|2.309|-4.097|1.575|3.013|-8.289|-0.106|-1.977|0.104|-0.312|-0.207|-2.03|-1.005|1.842|-1.71|0.101|-0.601|-4.766|0.191|-6.267|2.477|-8.249|-2.222|5.744|15.015|0.201|0|-1.091|-1.562|-1.727|0.482|-0.096|1.071|1.683|-2.037|0.881|-0.873|0.979|0.79|0.997|-0.693|0.798|0.2|-0.398|-0.791|-1.172|-4.299|-1.835|-0.909|-1.257|6.095|-3.581|0.369|1.592|2.692|0|1.463
01045|6414|/equities/crocs|R2000GROWTH||-9.648|3.866|1.755|3.732|-10.434|-0.86|0.739|2.196|12.573|-22.537|-9.012|1.493|1.378|-3.345|4.193|4.568|1.057|-3.913|-0.529|-5.808|-7.878|7.088|12.596|-0.195|7.672|-1.988|-8.038|-5.038|1.339|6.075|-1.242|0.271|-7.463|-0.765|16.129|-8.524|-1.467|3.621|-9.151|-0.686|0.072|-1.019|0.125|1.795|3.93|-0.452|8.488|-3.475|-4.623|-20.591|-4.053|-0.107|-1.677|-1.649|3.783|7.983|-0.809|-11.186|1.023|6.351|2.858|7.266|-5.51|-2.247|-4.122|-2.996|-1.645|-5.687|-1.427|6.789|-5.551|4.512|5.654|-1.619|15.28|-0.893|4.032|-3.983|-6.376|-6.752|1.539|10.494|2.503|0.184|5.494|-0.563|10.638|9.534|-4.643|1.589|-1.973|19.588|-7.446|-4.858|-8.337|3.249|-2.646|12.655|3.74|14.418|-5.052|-2.384|0.491|3.421|-2.464|-3.865|2.059|-1.75|-5.762|-6.499|4.5|0.802|-5.756|-5.023|-2.062|-11.945|-0.992|10.326|-0.009|6.065|-3.583|-5.371|5.589|3.092|-2.073|-5.546|0.804|-7.431|-15.974|9.59|10.208|-3.622|6.836|-1.309|3.989|-8.141|2.599|-6.929|14.024|-5.476|0.544|-0.882|-2.718|13.239|2.472|5.272|8.41|0.253|-8.866|9.567|-6.419|8.773|9.206|18.897|-7.592|0.258|1.135|11.622|2.923|-12.397|-5.545|13.549|-7.924|5.848|-6.531|5.882|2.75|14.004|16.069|-6.784|21.126|-10.357|13.302|-12.282|-11.538|8.372|3.944|-7.422|-4.156|-8.37|-6.673|-1.576|0.612|-5.084|-2.96|-6.112|18.506|-2.217|-14.219|5.501|-19.287|-1.544|3.347|-5.512|-16.648|-2.514|-1.965|3.797|-9.249|-14.228|-2.266|-3.368|-4.251|-2.808|0.222|11.595|7.806|9.162|5.207|-7.603|-9.706|0.722|7.682|3.164|-4.381|2.931|-3.179|4.105|3.682|3.443|16.952|-4.051|0.171|2.089|9.483|-3.811|5.455|1.758|2.771|-3.403|-6.372|8.789|18.978|6.465|-3.007|2.426|-1.229|4.326|-5.415|8.406|-1.851|-6.859|0.808|8.197|7.855|-4.527|-2.46|12.594|6.575|-0.048|-2.625
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||22.846|22.379|4.618|36.515|-5.307|6.209|7.937|-4.277|1.854|-6.092|-15.484|12.728|4.551|7.402|12.343|3.913|10.71|2.719|17.758|-25|7.765|4.68|-8.145|6.378|14.938|-2.429|11.765|-17.844|-10.333|-1.532|-11.691|2.577|-17.091|13.738|9.295|-5.136|-6.096|15.684|-6.863|-15.911|1.337|-1.724|-5.581|-12.364|-5.762|9.231|2.362|-16.497|12.964|-7.147|-24.336|13.455|3.28|-14.333|-4.022|-0.861|11.917|-12.121|-5.036|4.419|5.452|-10.021|-10|5.662|-2.753|13.313|1.698|-7.597|-3.698|10.647|6.314|-13.929|-5.263|7.195|3.644|13.68|-3.755|-11.125|-2.058|-9.924|2.23|-4.912|-5.572|-8.236|25.134|-5.912|-1.736|11.625|2.472|-3.405|-7.662|-3.353|-6.1|-2.774|1.884|6.065|-5.901|-0.612|10.349|16.535|-16.099|24.18|-13.063|-10.694|-0.699|-4.997|-2.377|-9.576|-5.413|0.478|-1.464|1.756|-4.86|-0.252|-6.492|-2.329|-1.342|11.715|-3.507|-0.488|-8.751|3.862|5.566|5.08|-7.235|-3.023|-1.298|16.291|1.642|-2.673|6.118|-3.515|-2.689|-3.865|11.223|-17.446|14.971|-6.538|1.026|-7.541|3.843|22.984|-10.069|-1.207|9.2|-0.257|-5.1|-2.847|-17.736|-7.166|1.845|-11.228|7.872|-5.719|7.587|-4.105|-6.516|0.107|3.783|-17.942|1.971|15.051|-4.664|4.352|-16.888|6.98|-2.224|-0.599|2.955|-0.174|17.367|1.123|24.267|1.249|-6.312|-7.056|2.116|-1.77|2.165|-2.978|-3.218|-15.468|-4.873|-17.247|7.757|-2.323|18.013|-5.766|-32.503|11.373|-5.36|-4.731|11.555|5.52|-10.78|-13.59|-10.572|-6.758|-1.131|12.499|12.848|-10.696|-12.627|-2.08|-2.399|1.88|1.102|0.797|8.102|-9.958|-10.111|-5.182|-2.104|-9.113|10.487|7.152|-3.906|-7.124|17.949|3.006|1.819|-11.601|-6.542|84.296|17.005|-10.986|18.065|-3.603|18.053|-5.31|-1.033|-11.762|-1.942|11.128|-0.269|-11.766|23.683|-1.476|0.275|26.462|-14.307|-16.457|5.99|-1.344|10.524|-15.788|-9.195|4.505|44.044|-12.456|12.146
01050|17187|/equities/silicon-laborator|R2000GROWTH||-9.011|2.786|-4.767|2.541|-1.255|0.841|-7.421|11.058|4.186|-2.602|-4.26|-10.112|4.996|-7.148|3.808|4.636|2.488|8.902|5.036|-0.741|-7.418|12.055|9.127|4.379|13.547|0.757|-2.454|-18.535|-8.53|-0.547|-10.405|-1.155|-9.676|3.872|4.823|5.214|0.044|0.579|1.247|4.253|-0.094|2.224|-2.496|10.128|5.206|4.122|5.773|-10.375|5.526|-6.562|-2.504|0.961|-0.926|0.043|4.268|0.912|4.946|-10.847|0.042|13.442|4.877|-4.522|-13.431|9.055|-8.969|8.002|1.437|-1.522|-4.367|-1.41|-5.564|-1.275|-1.836|4.486|1.822|0.197|6.025|-8.811|-3.734|-8.697|6.657|2.941|-10.545|3.311|6.504|-4.837|-1.902|17.367|-5.489|1.662|6.987|-2.081|-8.83|0.197|-0.968|9.361|11.744|7.12|1.83|5.519|3.529|-3.551|-7.908|-5.718|-5.047|-0.664|1.187|-5.915|-3.649|-6.567|3.316|-1.043|-3.241|-2.448|-4.459|-7.089|-0.823|2.87|-1.915|9.012|-9.017|5.262|3.586|-2.311|6.719|4.496|-2.555|-1.364|-16.336|-0.763|-0.077|-4.101|3.499|-1.197|0.836|-6.271|4.427|-3.257|-2.713|0.387|15.893|6.932|-1.286|5.356|5.005|0.705|-2.008|-3.06|0.141|0.497|0.206|-0.432|17.328|1.458|-5.004|9.026|-9.029|2.017|0.407|-5.044|-0.023|10.222|-10.08|-5.346|-5.993|-3.585|3.268|5.088|8.112|0.784|0.319|-11.504|6.912|-2.967|-5.812|-3.214|9.227|-2.207|3.398|2.958|6.045|-4.151|-3.074|-7.995|-2.098|-2.137|12.834|-2.028|-8.604|1.72|1.029|-6.523|2.563|-3.845|-13.352|-0.647|-8.667|0.629|3.669|-1.748|4.272|0.26|-6.144|1.118|1.46|5.986|24.586|3.286|5.654|-1.069|-3.956|1.353|0.007|-8.073|-2.043|1.464|-0.542|0.596|5.846|2.293|3.865|-6.157|-2.064|3.796|4.278|1.498|2.744|-1.011|5.746|3.081|-7.351|-4.065|-8.829|3.508|1.536|-0.554|3.564|-0.543|-3.202|1.63|-6.267|-4.36|5.507|10.67|6.32|-7.86|4.653|0.54|6.251|0.831|0.318
01051|17108|/equities/saia|R2000GROWTH||-1.073|1.311|-5.312|-0.828|-0.166|5.63|-7.434|6.971|5.527|-3.197|-12.146|15.797|-5.005|2.88|6.323|8.136|-1.691|3.731|-4.909|0.034|-7.289|9.393|-0.652|6.799|-26.579|1.265|2.478|-10.201|-1.075|2.618|-5.927|-8.187|0.686|-16.59|-0.404|1.958|-2.871|1.522|8.039|-3.142|-2.11|0.403|-10.451|2.465|-9.34|5.056|3.699|-4.133|13.356|4.124|5.716|-5.758|8.229|-1.491|-0.495|0.992|7.48|7.067|-6.587|2.507|5.761|-3.165|-3.327|-18.297|6.635|-1.984|-2.121|2.97|1.738|1.58|8.845|2.37|0.215|-2.803|2.642|-6.7|-17.14|-10.422|-2.577|1.368|-0.159|1.358|-0.958|0.709|2.834|4.228|-4.34|5.754|18.74|-0.149|2.492|4.943|-4.354|-3.016|8.919|5.964|-6.041|-1.754|1.859|5.165|2.033|12.714|-10.136|-2.041|-3.198|1.34|3.114|-4.965|-4.866|-2.499|7.759|0.447|-4.54|0.045|-0.38|5.753|10.607|4.955|1.314|9.477|-0.981|7.151|-2.668|6.532|2.369|-0.98|-4.299|-1.578|6.354|7.083|2.901|-6.612|0.232|1.355|-3.073|-6.542|9.35|-4.416|3.993|-5.015|4.99|9.573|2.821|8.682|6.233|-2.179|-6.459|0.364|-3.954|0.401|0.144|-4.473|17.913|9.203|1.564|-3.552|-0.658|3.958|3.52|-0.88|-8.459|-1.906|-7.292|-3.064|-6.909|2.104|1.497|13.246|7.339|-4.542|9.715|-2.024|10.957|-10.134|-9.158|5.715|6.18|-12.788|-0.867|5.326|-0.56|3.7|-1.455|-13.281|-11.44|-9.626|11.735|-1.266|-3.563|2.441|1.22|-6.736|4.998|-0.887|-1.396|-2.185|-16.096|4.173|6.065|-7.204|3.151|-5.11|-6.313|4.004|0.522|9.669|15.022|3.919|2.819|4.83|-0.247|-0.629|1.387|-3.094|3.648|-3.589|1.759|1.462|6.863|9.184|5.456|-4.917|-2.124|-0.458|4.632|-1.537|-2.16|-8.672|0.872|-6.492|-0.363|4.435|-3.055|-0.362|3.008|0.714|3.047|3.732|0.078|6.583|2.349|-5.637|3.185|9.752|6.167|-9.303|0.299|0.601|6.825|-2.518|0.914
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||-1.264|17.222|-2.174|19.481|3.587|6.19|-0.709|-1.628|-1.149|-15.039|-6.227|1.676|5.709|-15.755|5.236|-0.434|22.97|-16.578|18.856|8.257|-5.628|11.058|34.194|-8.555|8.654|13.869|16.596|-17.254|-19.318|5.075|13.946|-14.286|-18.913|-31.664|26.327|87.023|6.504|23|10.497|-8.122|5.914|8.14|20.28|-4.667|4.167|-5.263|16.031|-10.274|-53.797|2.597|-6.949|-5.158|25.993|-11.783|12.545|-5.102|3.521|-11.801|-19.095|9.041|16.987|57.576|-16.456|9.217|1.878|26.036|1.807|13.699|-0.68|-8.125|-15.344|-11.682|-14.056|15.814|4.369|13.187|-1.622|-1.07|-13.825|-17.176|2.344|-13.514|-4.516|-3.427|4.221|-11.494|-10.997|-26.916|-6.469|6.916|-9.014|-6.369|-8.455|0.439|3.642|6.981|21.499|1.198|-5.65|11.789|-9.696|10.737|-7.767|-3.738|-2.904|-8.926|-1.786|-10.595|-7.268|-15.95|0.913|-3.311|-1.522|-11.283|-2.903|1.811|-2.69|15.789|0.323|18.519|-15.806|2.762|-3.723|3.183|-33.89|12.49|3.463|0.938|-5.25|0.896|0.409|-1.133|9.574|10.264|4.388|-11.472|1.467|-13.618|2.433|-28.646|-3.085|14.884|-7.893|8.013|2.362|8.009|-7.232|-7.313|-12.806|8.598|0.406|-10.057|55.259|-16.599|5.593|7.63|-9.695|0.208|-3.353|-9.527|-12.666|7.338|-10.352|-11.706|-6.287|3.584|14.001|2.923|15.112|-3.255|1.862|-0.865|12.016|-10.052|-16.94|-22.281|4.631|-6.973|-6.487|-7.457|-3.063|-11.709|-4.74|-12.627|5.459|-2.114|23.43|-14.366|-14.972|2.879|-5.251|11.482|10.092|0.857|-20.237|-5.056|-14.068|-1.882|12.548|3.718|9.007|-10.971|-9.515|-13.048|-1.12|-18.046|2.587|-0.933|8.495|9.868|-3.818|10.47|8.03|-3.13|21.464|8.141|-11.435|-16.586|4.591|-1.332|7.047|-7.295|-5.83|-11.91|14.696|-8.566|9.045|2.418|6.95|4.669|-9.201|-13.695|1.795|-1.581|-13.15|5.373|8.736|-6.593|-7.11|17.838|-10.379|-2.825|-0.724|-2.827|53.959|-15.781|21.325|7.446|-7.868|-3.448|1.985
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||-0.415|5.496|-8.906|-1.912|-2.952|-2.186|-2.729|3.06|-0.698|-3.869|-19.968|4.112|0|5.19|1.832|8.279|-1.872|-5.351|4.712|-1.354|-8.751|11.177|-1.355|8.852|7.547|-5.549|4.486|-16.057|-5.378|-0.668|6.698|-14.81|-6.578|-7.233|2.177|0.405|-4.632|6.059|4.716|3.063|0.772|0.328|-4.385|-10.317|2.406|5.344|5.585|-12.274|7.252|-6.236|4.393|3.264|-3.831|-2.541|-3.09|1.634|7.968|-5.89|-1.002|8.049|3.803|-2.225|-13.415|-0.024|7.104|6.836|-4.782|-4.925|4.597|-1.175|-2.866|0.407|-3.395|0.694|8.086|-3.538|0.676|-6.423|-6.612|-5.355|1.241|0.525|-1.995|-2.996|-0.456|-3.71|-2.565|1.982|11.835|5.101|0.304|0.706|-4.494|-0.714|0.268|10.918|-5.355|12.053|-2.138|5.862|2.515|-6.774|0.13|-8.608|0.72|0.12|-0.335|-1.441|0.762|-0.024|3.141|-2.465|-1.369|-2.71|-8.414|-0.876|1.956|-0.508|-1.067|3.756|-1.979|-1.488|6.975|-0.867|-0.465|2.635|-0.542|-2.489|7.202|-0.68|5.806|-14.036|6.063|-3.641|-7.483|-6.276|5.316|-3.124|2.329|6.182|-0.313|3.997|-0.303|2.851|-0.62|-1.095|0.154|-1.405|-4.521|0.875|1.587|1.765|1.486|6.989|7.623|-2.597|-4.314|5.753|1.128|-4.433|-1.95|6.533|-2.727|-0.893|-3.985|4.504|6.967|8.151|8.908|1.048|-1.428|-4.609|10.648|-12.243|-3.921|1.845|7.014|-4.718|3.94|-2.393|-4.826|-1.417|3.974|-8.934|-0.403|2.401|8.031|-2.102|-1.849|0.674|-2.293|3.098|0.136|1.998|-6.147|0.788|-6.734|0.616|2.19|0|1.872|0.36|-1.621|1.595|8.606|2.993|3.949|1.859|4.19|-2.083|-0.279|2.218|10.854|-2.899|-0.61|9.34|-2.529|-3.217|-0.383|0.914|4.904|-3.177|1.01|-1.07|0.791|-5.697|5.851|-3.931|-0.48|5.085|-5.584|0.342|-1.613|2.906|-2.791|2.622|5.844|2.088|-3.317|6.365|-5.95|3.858|-0.299|3.438|9.194|-7.129|-4.81|3.873|11.437|2.749|1.417
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||-1.841|-0.854|-3.305|-0.212|-7.414|-7.717|-2.396|9.365|10.905|-37.24|-2.142|1.601|-2.633|1.385|-2.968|1.146|2.933|-6.499|-1.577|-3.498|-6.196|0.939|-5.356|0.472|5.892|1.81|3.953|-9.737|-4.657|1.702|-11.528|-1.239|4.664|-4.466|1.9|-5.866|2.669|6.073|-12.248|1.913|5.412|0.378|-0.032|-2.694|0.14|2.135|9.282|-12.166|3.099|-2.3|-3.261|-4.293|-1.908|6.149|-4.872|4.343|3.611|9.487|-6.089|1.446|-2.318|29.139|18.952|-12.488|3.492|-1.406|5.26|-17.623|-2.555|5.659|-0.63|0.044|2.255|-7.514|-32.793|5.167|3.59|-1.087|3.966|3.776|8.815|2.402|-2.911|8.184|-0.768|-4.077|-1.062|-10.622|2.453|5.891|8.13|5.813|-13.656|4.099|3.947|13.877|8.812|5.113|2.916|11.575|-25.928|12.518|-3.413|3.775|-15.859|-9.882|7.265|-12.285|-6.074|-5.991|10.824|-0.443|-10.854|-12.389|-3.987|-6.068|-5.744|4.67|-4.038|3.034|1.182|1.433|-0.869|5.233|-4.523|4.879|6.025|3.572|-2.662|5.24|11.645|-0.026|-5.75|0.608|7.767|-13.32|1.09|-2.771|2.166|4.699|-0.746|0.024|-1.46|4.193|-2.1|-2.175|1.506|9.209|-3.015|3.999|8.352|-1.3|3.784|11.903|5.743|6.902|-4.093|-3.58|3.368|-10.444|-7.969|12.365|-9.628|-4.699|-2.2|1.136|4.072|2.456|2.051|-1.711|7.513|-4.609|19.172|-9.507|3.665|-3.561|4.559|6.541|-4.957|-15.576|-8.09|-9.011|-3.164|-4.696|8.365|3.951|10.619|-8.502|-2.147|9.499|-4.087|2.031|7.212|0.639|-12.991|3.856|-0.582|-3.813|11.934|-2.877|5.993|-9.251|-13.13|-5.664|0.984|2.526|2.102|7.688|6.12|-3.335|-3.258|-0.883|5.124|0.03|7.922|3.248|12.717|-11.701|16.696|2.484|-0.854|-2.945|-7.972|1.826|6.599|1.546|11.017|-15.116|9.145|4.008|-12.045|-17.828|4.014|-1.633|5.956|5.085|7.166|-5.195|-6.164|2.907|-8.978|1.611|-3.435|6.744|10.297|-8.741|5.263|8.073|3.195|-1.374|2.692
01060|17300|/equities/synaptics-incorp|R2000GROWTH||-10.337|-0.604|-3.105|2.061|0.672|0.057|-2.225|6.961|5.164|5.044|-8.999|0.347|-3.06|-0.582|6.067|2.306|2.876|-1.614|6.467|-0.17|-9.793|9.059|2.064|3.222|15.733|2.593|-0.87|-23.486|-1.622|2.038|-6.462|1.542|-7.832|-0.43|1.052|-15.995|1.847|0.265|9.424|-6.209|4.894|3.498|-6.091|-1.292|0.324|4.889|2.492|-7.761|15.238|-2.661|1.534|-2.937|-4.113|-2.727|6.37|-1.059|4.469|-12.331|1.093|5.446|5.047|-3.208|-15.234|0.17|-2.802|4.681|-1.417|-1.606|-2.512|-0.185|-1.697|3.456|-4.128|6.229|-1.517|1.176|10.143|-10.945|-2.486|-4.346|-0.652|-0.173|-8.493|1.453|1.943|-2.239|-5.249|6.664|-3.822|0.755|3.905|0.772|-9.116|-3.347|0.102|10.454|4.935|-2.126|-1.646|7.826|8.502|9.134|-8.471|-4.73|1.824|4.226|7.552|-3.493|-0.428|-2.808|2.948|-1.972|-1.087|-1.675|2.799|0.341|-1.842|4.295|0.621|5.2|-3.987|3.743|-1.535|-3.431|4.449|11.543|-3.566|-13.878|-6.906|-2.109|-2.995|-9.87|2.301|2.645|-1.544|-9.905|0.438|-2.647|-1.302|-1.056|-0.391|8.765|1.72|13.389|5.097|1.073|-4.455|-2.223|-1.946|0.088|1.133|-3.589|19.424|-5.233|5.093|4.867|-11.172|-3.99|-1.922|-6.467|-11.699|8.283|-8.754|-8.654|-7.714|0.686|0.552|6.738|9.702|3.305|5.059|-11.43|10.979|-13.661|-8.153|-1.355|7.012|-4.538|-9.232|7.774|-0.895|-2.002|-7.839|-15.019|-10.284|-7.166|13.97|-5.654|-4.27|4.164|3.027|0.957|9.753|-3.118|-19.538|-2.586|-12.925|4.036|6.125|-6.902|0.571|3.05|-2.466|11.092|0.646|28.082|9.469|2.42|-1.822|-3.145|-2.739|3.508|-0.396|-4.19|4.65|7.035|-1.929|1.422|12.23|1.226|3.539|-6.436|-1.079|6.119|1.249|3.215|3.11|8.414|4.751|-2.522|-5.435|-6.463|2.808|1.379|-1.135|-1.737|0.898|-2.032|2.194|3.465|-1.388|-0.763|3.812|9.319|19.946|-6.308|4.893|-3.156|8.143|11.898|5.848
01061|100233|/equities/varonis-systems|R2000GROWTH||3.59|-0.353|2.549|3.31|0.303|-5.066|-0.152|1.198|10.646|-3.545|0.073|6.608|3.48|-3.079|1.771|2.613|-0.082|-3.199|6.208|1.837|1.079|2.252|5.324|1.727|4.679|-2.203|7.664|-7.877|1.561|2.474|-1.792|-5.19|0|-2.562|8.647|-10.516|2.37|0.272|-1.141|0.269|-0.867|-0.728|-3.822|-5.441|-0.3|-0.12|-2.075|-2.482|2.245|-9.902|-4.324|0.524|4.674|0.445|0.626|3.963|5.145|-9.682|-1.17|3.712|0.822|5.734|6.87|3.194|-5.015|2.317|0.75|8.48|3.27|1.086|-1.397|-4.682|4.498|-3.1|1.691|-3.441|4.592|-2.65|-6.881|1.357|-1.668|-1.922|-1.807|-2.544|4.285|-0.97|-4.79|14.468|0.376|1.435|-4.168|9.454|-6.095|0.421|1.875|1.467|1.253|7.781|3.389|8.718|3.402|9.14|-2.204|5.363|-1.195|1.343|0|-1.005|0.949|-5.211|4.202|3.93|-2.617|2.618|6.279|6.134|0.342|0.381|-1.614|6.6|-5.589|3.843|-3.701|3.236|3.553|4.869|2.562|-0.561|-8.277|1.202|-1.266|-2.845|1.088|1.419|4.403|-13.059|1.71|0.549|-0.546|4.012|-1.16|3.927|4.51|6.353|-3.342|2.22|-1.967|12.529|-2.793|2.97|2.464|-0.433|29.856|-40.704|1.275|9.218|-5.716|-2.376|0.569|-1.678|-10.091|15.89|-8.885|-3.386|-5.28|3.037|17.814|-12.582|5.056|-13.899|5.339|-12.572|17.933|-6.357|-7.948|0.822|3.525|2.94|-7.333|-20.139|-3.009|-10.22|11.583|-8.046|4.699|4.955|8.938|-2.955|0.217|5.193|-3.14|8.232|11.817|-6.678|-7.224|-11.329|-10.066|-0.894|3.295|-4.624|3.867|-7.071|-8.064|-9.047|-0.53|-3.877|2.404|0.797|6.125|-5.03|-7.957|-1.715|-0.893|-5.113|9.868|16.277|-4.789|3.351|-4.918|-2.873|10.583|-5.207|2.141|1.134|2.411|7.349|10.686|-0.994|2.482|3.423|-4.445|-9.934|-3.71|-0.417|2.716|1.015|-0.262|0.708|-9.432|9.134|-12.379|-12.471|-2.242|13.026|7.36|-3.94|6.475|-0.334|5.99|-3.81|5.535
01062|992965|/equities/blackline-inc|R2000GROWTH||-4.883|-2.328|-0.321|-2.358|1.268|-1.398|0.722|6.197|5.129|-8.653|-5.482|-0.99|5.424|-7.196|2.066|3.395|1.332|-5.737|2.539|3.268|-2.485|4.34|12.608|0.106|6.256|-2.522|3.379|-9.65|-2.943|0.802|2.066|1.201|-1.629|-4.419|-20.517|1.222|5.607|1.358|7.169|-9.701|0.719|-3.516|-0.673|-0.576|3.58|-1.1|5.716|-1.756|8.755|-1.874|-4.005|5.157|2.807|3.141|1.674|3.939|4.361|-3.29|-2.518|-1.416|-0.194|13.364|-4.705|2.245|-2.542|-0.621|-0.33|5.694|0.703|-1.065|-3.583|-3.868|-15.087|0.412|-4.416|0.132|6.031|-9.71|2.154|-3.685|2.038|-3.565|-2.059|14.137|3.563|-1.597|-6.991|2.72|0.584|0.234|3.891|3.339|-10.778|-2.3|2.898|1.703|1.783|4.712|1.596|7.86|-5.255|12.633|-8.752|2.247|-3.189|-2.199|1.593|-1.834|-0.856|-3.873|8.84|2.977|0.019|-3.521|-4.715|3.302|-0.309|3.637|-1.412|-0.111|0.748|2.315|-5.411|7.888|-4.422|2.663|-3.01|-3.393|-9.825|-1.546|2.785|-9.084|6.876|-5.873|10.312|-14.182|-0.788|-0.906|-1.144|-4.539|5.953|4.138|-2.492|2.347|2.601|2.219|-4.109|3.686|-1.635|6.674|4.23|-7.856|13.515|1.331|7.371|-8.2|-7.342|4.374|3.009|-12.727|-8.988|11.482|-4.047|-4.132|2.337|3.702|6.406|-3.259|-4.599|-9.571|11.381|-9.549|11.014|-6.926|-4.01|3.935|1.207|23.091|-3.922|-9.113|2.164|-5.69|0.086|-5.926|2.255|-2.784|10.443|-3.746|-3.13|0.111|-6.008|-13.103|1.634|1.84|-4.103|-7.536|-7.079|-0.366|0.029|-1.666|2.146|-6.55|-7.389|-6.822|-0.858|1.971|1.132|1.702|4.854|-1.573|-4.123|1.44|1.907|2.299|7.115|3.421|-5.067|-2.182|0.175|-1.32|5.42|-4.557|1.177|1.507|3.755|1.904|4.481|-2.328|-0.067|-0.64|-2.568|-7.401|-3.324|0.806|5.501|1.42|2.439|-2.416|-1.39|1.237|-10.071|-6.088|-1.056|-10.127|14.573|-3.999|7.38|-3.046|-2.767|-3.229|2.705
01065|40050|/equities/ambarella-inc|R2000GROWTH||-13.403|1.057|0.422|3.185|-2.976|0.43|14.651|7.389|3.78|1.271|-5.318|-2.969|3.738|-0.654|0.388|29.76|1.873|-5.337|1.805|-15.247|-2.204|17.939|6.782|6.012|10.346|-2.089|4.983|-17.131|-6.727|-0.949|3.222|-13.609|-21.445|0.501|2.76|-1.303|-4.004|-1.077|6.766|-2.412|5.482|3.637|-2.206|1.158|0.21|12.465|11.771|-7.702|6.566|0.208|-0.875|-2.314|6.121|-0.425|3.75|1.835|2.632|-12.814|19.711|4.835|9.482|-0.64|-17.553|-6.521|-8.954|7.337|7.618|-2.494|-2.071|-0.72|-2.317|16.241|2.265|6.892|-4.18|11.047|5.123|-11.258|-3.51|-5.712|2.318|0.956|-12.435|-1.802|3.438|3.58|-3.491|6.328|-5.076|-1.723|-1.205|2.433|-10.148|-2.186|-2.201|10.809|-1.179|4.819|3.237|7.709|0.08|7.202|-6.232|-5.582|-1.03|0.698|1.01|-8.072|-4.642|-6.025|-9.061|2.772|-5.147|-5.631|-5.869|2.378|-3.609|1.259|-3.203|6.722|-8.561|3.177|8.571|-1.544|7.413|9.609|-0.091|6.631|-7.932|-1|-4.266|-8.254|0.912|-0.117|0.274|-7.23|-9.304|-2.234|1.031|-1.79|4.627|4.266|-1.556|5.137|1.082|1.256|-1.683|5.802|2.213|5.556|-5.226|19.409|17.494|-4.325|5.216|9.411|-15.969|4.664|-3.917|-9.949|-8.716|13.156|-25.451|-2.238|-5.995|3.044|2.877|13.078|12.163|-1.359|9.306|-13.135|8.117|-12.31|-7.398|-5.8|15.239|-0.546|-0.156|-6.201|-1.818|-7.379|-0.474|-11.479|7.412|-4.025|16.302|-2.376|-37.196|3.429|-3.935|1.388|6.834|-4.039|-13.394|-1.129|-22.322|1.152|11.192|-13.195|7.384|12.374|-8.734|-3.459|0.758|4.386|7.199|3.753|8.395|0.273|-5.63|8.47|1.247|8.105|33.945|7.708|-3.599|-4|4.335|4.454|2.892|-9.696|-4.264|2.07|6.045|-3.155|2.806|-2.012|7.508|3.744|-2.871|-4.954|-5.843|1.202|-0.891|-1.901|7.083|-7.511|-6.618|0.459|0.685|-11.537|2.383|10.224|19.415|-16.422|8.194|4.517|8.734|-0.81|5.086
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||-1.966|10.122|6.875|3.264|2.218|31.979|3.282|3.998|24.909|3.076|1.207|-6.086|-8.465|9.053|4.415|4.961|-2.668|-6.365|4.605|6.213|-3.692|20.568|-9.639|8.83|17.883|-4.665|10.393|-22.721|-6.622|-3.646|-9.487|-10.259|-4.975|-0.251|-1.433|1.811|-4.239|6.135|5.787|-6.569|4.378|-2.519|-10.984|-7.454|-9.297|40.399|-0.162|-15.167|12.314|-3.035|-5.099|14.859|-2.019|-4.321|-5.433|-3.211|-3.285|-6.756|-3.834|9.163|-3.033|-10.717|-6.988|-0.389|0.676|9.934|-1.616|1.922|-1.316|8.072|4.183|-7.757|0.444|12.183|-9.656|10.488|-0.94|-9.595|-4.189|-9.86|5.108|-3.784|-15.456|-7.289|14.195|7.174|-9.459|1.877|-2.412|-2.963|-7.357|2.331|16.34|0.824|6.305|19.207|3.366|-20.433|3.778|4.08|-4.227|19.28|-7.233|-4.361|5.597|-6.252|-1.358|-5.809|-3.278|6.938|0.179|-1.239|-2.045|-8.847|-9.906|-2.633|4.277|3.842|-6.562|1.192|-0.452|0.227|-2.025|7.292|-7.361|-7.757|-4.978|16.86|14.707|1.346|16.393|3.031|4.57|-0.041|-7.64|-18.671|-0.858|-3.319|1.902|-9.853|9.313|-0.444|-8.311|-1.498|-7.84|5.901|20.554|5.06|-10.875|15.017|-3.971|-10.931|1.561|-5.325|7.427|4.279|1.265|-4.327|6.854|-10.581|-10.319|-2.156|-1.598|-5.985|-9.896|2.894|8.065|-0.328|-0.304|2.564|16.046|4.353|18.338|-4.587|-12.45|1.93|-5.551|14.444|-14.301|-10.192|-3.633|-8.982|-2.86|-1.931|11.539|-6.902|13.404|-2.656|-2.432|-0.588|-12.636|1.809|-0.679|-1.475|-12.057|-1.934|-11.086|-5.623|0.847|-0.585|3.807|-6.276|1.28|-3.827|-8.411|26.496|-3.347|-0.197|9.664|-3.626|-4.237|0.678|1.469|-5.27|2.24|10.245|-0.975|-6.591|-6.494|1.346|7.788|-5.526|6.352|-30.104|5.465|-3.461|16.509|4.876|-2.196|1.922|9.717|-8.769|1.634|5.824|8.85|-7.336|6.545|-6.602|-7.341|5.42|-13.382|-11.004|1.485|-2.509|17.235|-5.971|1.647|1.077|4.105|-8.861|5.027
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||-2.554|-1.659|-1.147|-0.349|0.436|3.964|-0.5|3.937|1.145|-3.542|1.7|0.04|4.187|6.684|1.601|1.804|-0.325|-2.367|-1.418|5.788|-3.894|4.36|2.204|3.991|4.5|0.689|3.002|-5.25|0.756|0.34|-1.835|-8.468|4.02|-6.017|2.35|-5.78|1.643|1.277|3.945|0|-0.776|0.794|-4.805|-1.708|2.21|0.742|5.276|-3.222|6.32|-2.047|-0.829|2.462|3.293|0.563|1.558|4.761|2.811|-4.207|-0.094|1.674|12.475|-2.054|0.195|1.945|2.239|0.204|-3.585|-2.161|-0.28|-2.504|-0.144|-0.1|-5.851|4.255|2.557|0.523|0.54|-1.069|-1.536|-5.815|-1.621|-0.485|-0.052|-0.651|1.547|1.34|4.044|-3.706|5.184|-0.141|0.81|0.4|1.302|-0.029|4.329|1.299|0.23|2.932|1.994|1.984|0.561|10.233|-1.097|3.652|-3.088|-5.912|-1.867|-0.778|2.25|-5.165|2.197|-3.175|8.752|-3.176|-1.303|-2.178|3.06|-0.414|0.232|4.276|2.593|1.992|-3.395|0.794|-0.874|-5.094|-2.806|-1.085|1.195|2.736|0.5|-0.563|5.897|4.512|-0.147|-5.585|-1.331|-2.006|1.822|-3.894|2.088|0.944|-1.347|0.384|2.569|-2.521|-1.09|1.475|-1.81|4.058|0.24|3.206|8.452|-0.989|10.695|6.598|-0.713|4.494|-4.194|-7.738|-6.45|5.741|-3.174|-0.627|-1.143|1.434|2.414|-2.203|2.274|4.742|0.232|-1.375|16.307|0.88|-4.08|-3.638|9.663|-10.767|-7.03|-1.218|-6.226|4.684|1.723|-3.142|-1.983|-2.313|11.746|-8.287|-8.305|6.153|1.196|22.769|2.606|-3.596|-9.757|2.802|1.896|1.616|5.048|-5.971|12.639|-4.246|-3.44|-5.733|-4.059|7.318|-0.877|-3.653|-1.003|-2.048|2.908|4.745|2.535|-5.718|-4.522|13.819|-7.287|5.201|-3.492|2.049|-1.014|-6.705|1.313|-1.861|3.8|-10.301|6.531|-1.656|1.15|-6.154|-3.349|-6.917|4.337|-1.712|-1.361|0.799|0.279|2.848|-6.593|6.867|3.097|3.059|4.321|-4.378|12.543|-9.042|0.703|6.647|0.798|-0.75|2.852
01069|16945|/equities/power-integration|R2000GROWTH||-10.259|-3.548|-6.822|-2.74|-1.67|-0.421|-4.892|2.419|4.799|-7.243|-8.421|-4.129|-6.53|-2.519|6.798|4.225|-2.975|0.712|10.074|-0.261|-7.615|-0.259|5.828|0.888|11.605|0.71|3.228|-14.319|-7.106|-4.14|-8.809|3.257|-6.115|8.694|-0.168|-4.236|0.63|-0.466|3.908|-3.013|-2|2.107|-4.681|2.518|-3.618|2.874|6.063|-9.456|5.539|-0.191|-1.763|0.47|1.014|-0.676|6.572|0|2.527|-13.294|-1.178|2.848|9.377|-8.836|-9.252|1.531|-4.365|6.582|0.442|-1.64|-3.267|-1.073|-1.894|-1.529|0.521|1.83|9.927|1.977|6.965|-7.569|-1.191|-3.76|2.025|0.071|-5.22|1.58|3.322|-3.954|-10.044|8.115|-2.217|-6.225|6.68|0.943|-6.978|-1.946|-1.448|8.422|0.966|0.609|-0.078|5.637|-2.312|6.886|-0.864|-6.502|-0.619|-0.419|-0.599|-3.203|-0.164|-7.022|5.495|1.415|-4.026|-1.27|-11.498|3.376|-5.217|8.374|-5.271|9.004|-4.118|-2.065|4.155|-0.937|4.305|9.603|-1.072|8.904|-4.149|-3.691|0.741|-7.538|1.584|-0.963|3.417|-4.148|2.885|-0.206|0.024|-7.696|2.472|3.213|3.018|8.518|5.577|-0.472|0.46|-5.394|-4.062|1.386|-0.978|0.923|17.932|-1.782|2.982|3.81|-3.993|2.006|-1.727|-4.952|-1.909|1.724|-9.649|-4.033|-3.187|-0.17|-3.129|6.85|4.014|2.109|6.831|-7.749|4.095|-6.684|-6.231|-1.743|2.067|-1.094|0.863|4.263|-1.901|-0.049|0.468|-11.651|-4.568|-0.711|11.301|0.997|-3.651|-0.078|6.058|1.697|10.182|-3.493|-8.047|-0.129|-8.375|3.939|2.289|-0.512|-10.113|-4.571|-4.121|3.079|2.089|-1.686|1.186|3.722|-1.215|-0.896|-5.477|-0.858|-0.298|-2.112|1.272|8.45|1.523|-1.124|2.712|14.863|7.883|-5.047|-1.317|3.545|2.347|-2.354|-0.591|-1.205|5.062|1.558|-6.608|-0.398|-3.044|3.264|2.036|-5.082|2.743|0.984|-0.267|-0.71|-5.941|-7.165|2.853|7.379|7.002|-14.644|2.554|-0.744|13.254|2.917|3.058
01070|17416|/equities/texas-roadhouse|R2000GROWTH||-1.898|2.436|2.711|-5.069|-1.279|-2.144|-2.696|2.598|0|-5.536|-2.748|2.206|-2.132|-0.723|0.916|-2.735|5.886|-6.609|-0.01|2.748|-1.519|6.698|5.251|6.279|-0.154|1.074|0.194|-6.542|0.689|-1.513|-3.653|-2.749|8.845|-1.497|-2.421|-2.838|1.428|-0.224|0.466|-2.635|0.594|0.265|-2.933|-4.935|-4.243|5.321|-1.561|0.111|5.466|0.075|1.898|4.661|-1.651|2.144|3.058|3.532|1.304|-4.113|0.095|0.795|-0.179|0.861|-1.919|-1.202|1.396|-0.937|-0.6|0.763|1.78|-0.298|-2.745|2.323|-0.525|1.447|2.206|3.906|4.465|1.413|-0.907|-2.9|1.166|0.282|2.629|-0.829|0.47|0.812|9.627|3.241|6.253|3.401|1.713|-1.285|-3.215|0.925|4.396|2.193|-0.847|1.669|1.652|6.325|-0.086|6.724|1.58|4.282|-3.373|-0.666|0.502|-5.542|0.168|-3.523|0.287|-0.229|-3.074|-1.017|-0.447|-5.411|1.64|3.009|-1.425|3.189|-1.055|1.768|-3.129|0.832|-2.632|7.656|-2.557|-2.088|0.582|0.082|-0.109|1.805|3.804|-1.158|3.651|-2.044|-0.087|-0.479|3.369|-1.146|3.163|0.203|-2.189|7.966|2.826|-5.565|-0.393|-1.286|-0.285|-0.978|1.255|1.925|-2.821|0.203|3.405|3.011|6.2|0|3.413|-6.762|-0.746|4.241|-3.155|-1.741|-2.296|6.437|1.341|4.069|2.708|4.108|4.104|-2.157|6.579|-7.246|-2.87|-0.224|12.54|-9.129|-6.4|1.919|-0.652|1.259|0.541|-0.392|0.184|-2.487|6.155|-5.91|-10.245|4.339|-1.215|2.017|5.958|5.638|-9.176|-3.248|1.053|0.552|6.018|-4.873|6.715|-3.475|-4.748|-1.385|-4.971|7.814|-0.893|0.539|-3.924|-2.532|0.486|3.678|-0.631|-1.794|-1.979|5.828|1.45|-2.999|-0.499|-6.045|3.953|-2.268|0.741|-1.853|7.912|-8.234|0.921|-2.969|4.233|-1.958|-5.811|-2.233|6.636|1.445|-0.533|3.303|-1.524|2.152|-2.097|4.668|2.773|3.378|1.701|-2.438|16.258|-4.391|-1.129|0.461|2.674|-2.251|0.038
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||0.124|0.74|0.187|-0.07|0.188|0.086|26.147|-0.148|-0.187|4.652|-7.139|19.37|3.507|4.763|-1.028|-7.935|0|-0.96|2.824|-9.786|4.683|-1.799|-10.516|-6.709|-2.071|4.416|25.872|-1.041|-1.175|-0.821|-3.273|-2.897|-0.425|2.369|6.156|-12.04|11.169|9.979|-4.105|-3.164|0.226|-4.257|0.949|3.127|2.858|-9.535|1.047|1.134|-0.437|-2.916|-13.789|-2.418|-2.386|5.443|3.637|3.406|-1.251|2.139|-2.103|2.675|-2.048|-1.631|-0.457|15.258|7.081|-0.458|-4.801|-3.384|8.984|-3.823|-1.95|-2.965|6.291|-0.853|17.925|-3.82|-2.428|0.629|-2.267|-0.048|-10.05|3.839|1.024|18.856|2.679|5.259|7.524|8.173|-1.539|9.049|18.585|-5.539|-1.171|-1.414|1.414|-2.173|-5.188|5.43|0.138|2.597|-0.182|-0.923|-21.039|8.566|0.92|-3.662|-5.38|-0.971|4.094|4.857|0.429|0.814|5.499|1.333|-3.93|10.147|4.077|4.673|6.913|-2.578|3.473|-3.571|7.357|-11.486|24.967|-17.849|7.339|-5.674|-4.458|2.335|-2.424|2.091|6.985|-0.77|-2.366|-4.276|-3.454|9|5.698|-2.681|3.855|-20.777|6.806|-4.463|-11.898|-10.457|0.488|-5.287|-8.992|4.32|0.955|3.689|-3.545|5.988|33.451|-1.581|-3.119|-5.355|13.319|-16.991|23.689|1.165|-19.006|5.436|-1.883|4.404|-2.984|-2.931|-8.139|-6.616|-2.256|6.407|1.49|-0.953|13.94|0.105|-8.266|-6.763|-18.601|4.503|9.436|3.962|-11.654|-14.707|-14.62|-3.478|8|6.037|2.812|-6.544|-7.409|-4.749|-0.131|1.787|9.972|2.137|0.06|-1.602|-4.587|0.575|7.407|0.9|4.308|-0.064|-0.73|-1.016|8.672|3.927|1.929|-3.513|-0.07|-5.274|9.699|-4.73|2.573|-7.258|-5.258|-0.031|1.601|-1.443|-0.701|1.891|1.104|-3.869|1.324|-7.625|-2.524|11.915|-2.332|-2.084|3.444|-4.931|5.426|-4.548|0.366|-6.733|-3.451|-8.821|-0.518
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||-4.149|-1.788|-2.18|-3.193|-1.933|-1.184|-1.249|6.388|3.937|-0.029|-6.584|-2.331|1.606|-2.728|4.483|3.494|-1.8|-2.735|3.687|3.069|-4.601|3.432|0.058|3.836|2.111|4.409|-2.704|-10.165|0.308|-0.224|-1.514|-3.532|2.254|-1.021|-1.509|1.396|-1.402|2.08|6.44|-3.443|-0.387|-0.823|-9.909|-1.076|-1.847|-2.549|3.459|0.097|13.306|0.886|-5.911|3.281|3.594|-2.02|-3.858|3.617|4.46|-3.746|-0.109|2.693|2.443|-1.75|-10.238|10.563|15.576|7.558|-2.777|5.464|0.647|-3.537|-3.803|-0.1|-5.57|2.948|0.358|1.318|1.166|1.112|-5.598|-4.176|5.464|2.572|-6.877|6.022|-1.822|-1.697|0.601|0.54|-2.419|10.332|4.281|-2.266|-5.347|-1.495|2.227|5.505|2.886|4.762|-3.041|10.531|-4.855|9.679|2.291|-3.262|-3.277|-1.592|-0.515|-7.948|1.069|-7.593|2.442|-2.15|-6.39|-3.395|-0.674|7.091|6.022|0.842|0|5.285|-9.86|2.949|3.039|5.126|2.631|1.785|-7.469|-4.819|2.2|-1.784|-3.509|-5.298|-0.747|6.283|-8.029|-9.695|-1.966|-2.698|2.168|0.592|6.297|1.629|-1.967|2.394|-0.436|2.198|2.841|-8.088|-4.403|-0.107|1.057|-2.613|3.243|-3.599|-2.634|-10.792|1.883|2.845|-1.623|-1.185|0.303|2.804|-4.486|-5.33|0.413|2.934|1.064|3.709|5.839|-1.348|2.179|-0.3|4.679|-1.214|-6.223|-0.745|4.521|-2.641|-1.16|3.477|-3.894|-0.478|-1.832|-4.315|-1.896|-1.669|0.022|-0.13|-3.752|1.502|-0.106|0.085|2.161|-5.358|-7.404|0.038|3.836|1.235|1.006|-2.586|0.85|-0.118|-4.863|-2.132|1.511|5.698|-0.627|7.002|0.527|0.764|4.714|0.717|2.221|-6.925|-3.911|0.66|-0.858|-1.509|1.74|1.962|-0.333|-2.987|0.324|-0.684|6.718|-9.446|-0.407|2.602|0.781|-2.669|2.722|1.813|1.847|2.097|0.941|-0.171|-3.78|0.123|-4.648|9.163|4.59|2.197|2.993|3.842|7.867|-7.18|2.102|3.362|6.897|1.132|1.677
01073|16219|/equities/gsi-group|R2000GROWTH||-4.372|3.464|-11.91|0.14|-1.352|-0.266|-5.335|6.958|-0.605|-3.689|-5.589|3.456|-6.594|-1.268|2.562|7.83|-1.342|-4.097|2.907|3.072|-8.417|6.781|0.705|1.871|4.503|1.949|7.943|-19.337|-3.325|-1.874|-4.839|-1.141|2.939|-1.858|-2.213|-2.172|0.544|-0.521|1.458|-2.974|-1.771|0.808|-7.641|0.296|-0.761|-1.655|0.951|-7.917|4.839|0.694|-3.086|2.005|0.011|-0.833|1.112|1.993|1.615|-8.119|-0.142|1.786|5.315|5.243|-12.135|7.345|0.39|7.792|-2.275|-2.539|3.783|0.205|-0.759|-1.399|0.896|1.066|0.869|0.301|6.693|-8.337|-3.212|-3.639|0.982|-0.104|-1.864|0.719|10.559|-1.546|-3.828|6.534|-0.045|-0.133|1.13|1.176|-8.628|-0.178|0.333|9.266|4.092|2.375|2.093|14.767|-12.861|9.136|-4.255|-8.311|2.485|0.425|2.326|-10.48|-0.98|-6.02|8.373|3.915|-2.556|-11.574|-1.595|0.342|-3.907|4.662|-5.149|9.109|-0.525|1.073|-1.149|2.093|-0.048|3.098|-0.628|6.248|-3.808|0.819|4.934|-5.594|5.546|1.632|3.057|-4.853|-3.49|-4.188|1.628|-3.836|4.105|5.099|1.634|8.758|1.855|-1.501|-2.53|-4.119|-7.339|-0.144|2.817|-0.097|11.807|-2.492|14.574|8.832|-2.517|1.332|-3.609|-4.755|-6.537|4.749|-8.027|-8.268|0.813|-0.741|-1.161|2.745|19.92|-1.958|6.749|-5.216|12.372|-6.262|-2.069|-2.713|2.62|-4.342|3.166|-3.551|1.132|-1.057|-3.475|-5.657|-1.547|-0.513|14.01|-5.534|-2.922|4.374|-3.611|-0.276|3.649|-8.068|-7.096|-2.895|-9.306|1.86|2.541|0.614|3.504|1.173|-4.18|1.883|-9.32|4.891|2.586|4.148|0.05|5.303|-8.538|8.908|1.23|-0.497|1.152|1.057|2.153|4.179|0.028|2.191|3.433|-3.022|-0.284|5.394|3.133|-6.392|-3.045|0.201|1.327|2.252|4.065|-2.141|-4.593|1.754|-0.103|0.704|1.974|0.008|1.77|2.355|-4.066|-8.187|-0.201|6.851|8.197|-7.054|4.583|-1.736|10.624|-2.144|-3.391
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||-2.826|-0.43|-3.051|-2.468|1.505|-0.696|0.587|-5.938|-4.514|-1.691|5.547|-0.487|-1.69|-2.677|-4.21|3.506|-0.217|-0.441|-1.855|-2.807|0.086|1.527|-2.351|4.822|-5.454|0.929|1.69|3.128|1.561|1.027|-5.567|14.063|-0.227|-4.21|1.456|5.432|2.061|2.104|-1.574|9.739|-5.162|-1.045|-3.865|2.029|-0.727|-0.455|10.851|-3.345|5.43|1.146|-3.576|1.199|0.312|5.462|1.272|-0.589|6.039|-3.914|-3.395|-4.478|3.698|-3.788|-1.262|-1.456|-1.25|2.751|0.148|-0.735|1.959|-1.866|0.42|-0.079|10.507|2.152|5.542|-3.483|3.946|-4.259|1.462|0.344|-2.198|3.01|-0.517|5.611|-0.223|4.219|2.368|4.077|-0.34|-1.461|0.107|0.582|-2.13|0.71|0.73|-0.319|0.503|-0.996|2.953|-5.783|-0.669|-0.65|-0.087|0.232|1.082|-4.203|-2.085|5.059|3.878|1.644|1.467|-6.565|-0.631|2.543|3.014|1.413|3.794|-1.6|1.174|0.191|2.98|-1.974|0.403|0.976|-12.377|-0.946|-5.537|-1.859|-1.471|5.141|-2.28|-0.828|1.184|0.08|0.455|1.109|0.667|-2.053|0.16|3.325|3.989|2.606|-1.622|0.334|4.021|-0.884|-2.384|-2.703|-0.748|-3.66|1.114|-4.519|-0.73|-1.439|9.284|0.239|1.168|-3.571|-0.41|-6.807|-0.583|7.551|3.265|-3.7|8.039|-3.135|4.136|-2.534|-0.587|3.496|6.098|-2.751|12.849|-5.508|2.626|1.979|12.125|-16.121|1.07|-4.149|-4.241|-0.252|-3.867|3.623|5.474|-2.834|8.145|7.924|-11.684|-2.764|3.246|6.55|3.314|-4.28|-0.51|-7.398|-1.911|4.217|-1.818|-2.908|3.66|-1.975|-4.698|11.554|0.678|6.057|-4.712|6.31|4.246|3.847|-8.703|-0.63|0.841|-1.571|4.577|-0.545|13.144|-2.934|2.31|0.079|7.09|-2.678|2.882|0.064|3.58|-4.489|1.968|4.376|-1.927|-3.344|3.031|2.664|1.569|-2.699|1.917|-0.225|-2.714|8.708|-0.685|8.235|-2.688|-10.031|3.86|2.65|-0.428|-0.426|5.837|4.448|2.521|-2.434|-0.287
01075|16045|/equities/exponent|R2000GROWTH||-2.727|-3.453|0.231|-1.014|-1.918|0.056|-1.259|4.39|-1.982|3.395|-5.399|-0.386|-2.435|-3.606|3.964|1.756|-2.956|-2.984|1.402|0.184|-4.81|4.409|-0.143|-2.994|1.111|-2.54|4.23|-6.287|4.221|-4.63|-3.285|1.039|0.166|-4.67|-2.464|-0.84|-0.456|-0.271|3.59|0.259|-0.581|-1.368|-2.673|-2.552|-3.151|0.683|0.657|-7.212|10.043|-1.579|-14.154|0.106|-1.614|1.219|2.239|3.244|4.592|-5.255|1.892|0.95|1.143|0.396|-1.697|1.541|4.709|5.231|-0.915|-0.293|0.263|1.786|-1.724|-1.205|1.156|0.901|0|-0.924|20.26|0.995|-0.634|-4.595|2.213|2.185|-1.811|-0.124|2.893|0.474|0.424|-0.804|-11.554|-0.684|-2.81|6.359|-1.942|-1.179|5.258|1.462|5.421|1.998|0.479|4.649|-1.627|3.121|-15.45|-2.105|-0.779|3.458|-0.082|-6.718|4.009|-2.355|-0.121|1.65|2.379|-1.361|-0.977|-6.821|0.094|4.497|-2.068|-0.892|-6.791|5.021|1.918|2.609|3.674|2.436|-3.034|-2.966|-6.158|-0.214|0.635|-2.016|7.274|-3.238|-3.979|-5.158|1.766|-4.747|3.153|-5.204|9.984|0.089|-0.375|1.694|0.676|-1.452|0.429|-2.588|-0.925|1.121|0.5|0.83|3.676|3.784|4.626|2.403|-0.611|0.787|-1.117|-1.423|-4.704|2.287|-5.635|-5.243|0.86|3.5|-1.632|7.121|1.857|-1.75|2.347|-0.272|12.096|-5.163|-4.647|-0.308|3.804|-1.107|-0.718|-6.93|-10.399|-0.862|0.964|-1.394|6.539|0.217|7.512|-3.071|5.379|4.964|2.779|1.565|-9.894|2.262|-9.556|-2.289|-11.282|2.44|-2.54|-4.532|3.42|1.465|-6.729|0.466|5.292|3.04|1.101|2.371|-3.16|-0.017|-4.174|3.884|0.314|-1.898|0.941|0.216|0.987|-0.495|7.424|12.56|5.5|-0.144|-0.507|0.957|4.474|-3.693|0.983|-3.003|-0.923|-2.9|-1.301|-0.26|-3.977|-0.535|-0.079|2.125|2.34|1.152|-3.458|4.314|-1.721|0.899|1.486|4.969|8.682|-11.433|-1.009|1.465|3.11|1.397|1.497
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||-13.13|-11.04|-1.404|4.322|-9.901|-4.053|3.95|7.654|1.22|-15.719|-12.625|-0.158|0.584|-11.085|4.177|3.142|-2.808|-6.538|-0.504|2.392|-10.795|0|11.474|-0.047|9.216|-0.102|-2.77|-10.213|-10.528|5.006|-2.283|-7.504|-6.653|-8.266|-1.932|-3.336|-1.833|2.023|6.951|-5.719|2.993|-3.205|-4.362|4.625|1.28|-0.249|12.081|7.226|-0.964|0.597|-4.726|-2.63|-1.5|0.929|2.431|2.123|2.622|-12.926|-5.5|-0.993|4.825|-3.705|-15.391|6.107|3.47|-2.153|1.541|8.056|-2.854|0.741|3.338|0.246|8.821|6.097|-2.117|-43.919|0.804|-9.401|0.662|-6.381|-0.978|6.953|-4.018|-8.147|0.188|-1.268|-2.031|6.711|-2.966|5.061|1.557|7.139|-9.261|-1.126|3.653|6.578|-5.905|10.356|0.819|8.831|5.537|11.381|-6.77|-7.171|-0.144|-2.566|0.565|-0.081|-1.312|-4.753|11.367|2.132|3.247|-3.931|-15.93|2.825|-2.687|17.172|2.881|4.246|-12.073|5.887|9.686|-0.459|-0.786|5.642|5.268|-19.854|-6.598|1.306|-0.63|-13.945|-1.313|0.982|7.119|-14.073|6.533|2.148|0.098|-5.123|-2.148|9.256|3.891|11.924|-8.502|0.857|-5.583|0.203|-4.595|4.008|0.641|-14.093|43.957|-20.758|3.919|7.363|-12.569|2.142|4.874|-11.203|-1.705|17.099|-5.634|-0.58|-8.824|7.838|17.793|-4.157|-3.015|-13.809|11.582|-16.3|33.059|2.729|-5.474|1.259|12.73|-6.087|-3.01|-15.421|-1.653|-13.65|-0.331|-12.634|6.613|-0.968|26.149|4.871|-7.815|22.125|-26.252|6.102|6.533|5.349|-10.633|-10.443|-17.323|-4.234|7.248|-6.412|-2.912|-12.671|-13.89|-5.471|9.307|-2.044|4.408|-3.175|12.728|-10.966|-12.684|5.212|6.807|-0.055|4.283|17.841|2.202|-2.686|18.179|-4.329|11.88|-7.778|0.919|-0.324|0.427|14.174|11.376|0.922|12.567|-0.243|-3.134|-3.726|3.368|3.252|2.593|3.878|7.251|-10.918|1.582|6.566|-17.096|-13.27|-2.367|12.929|7.697|1.805|15.913|9.409|12.574|-9.234|-5.604
01078|17254|/equities/staar-surgical|R2000GROWTH||-1.695|1.269|-1.615|-1.661|-0.859|2.12|-1.759|-1.833|4.072|53.491|-7.5|10.599|-0.115|-2.688|5.556|3.55|-4.333|-4.421|0.337|-4.657|-2.81|-1.03|2.049|5.546|6.75|0.596|5.465|-10.512|0.395|3.93|-7.034|4.8|3.734|9.902|-30.068|-9.26|-1.063|9.69|-3.087|-6.275|1.363|-2.458|-0.161|-1.778|-13.024|9.07|0.075|-9.902|3.606|-6.022|-2.157|-1.74|-9.866|-5.802|22.507|-6.146|4.049|-5.953|-0.541|-12.24|-1.225|-1.59|-2.67|-5.718|-9.786|4.852|-5.629|16.834|-1.14|6.622|-6.911|0.899|-3.607|0.826|-6.944|-3.088|1.229|-6.829|2.28|27.168|3.656|-2.094|5.187|7.655|8.608|-0.583|2.288|8.411|-5.918|1.86|-8.423|11.384|-8.811|-1.328|-5.328|0.03|1.243|-2.684|-2.67|4.001|-11.426|-1.92|-7.598|3.242|4.934|-4.156|1.954|-9.11|-1.117|1.835|3.187|-3.066|-1.307|-9.783|-12.536|-0.163|-1.669|12.015|-4.375|3.159|-3.136|2.734|-11.248|-3.496|-5.53|1.102|-7.025|-4.456|0.313|5.687|6.386|-2.299|0.519|6.104|5.88|-5.522|4.553|-18.38|2.45|-12.069|8.442|1.798|-2.579|20.753|23.692|0.31|-10.785|-9.555|-5.291|5.78|-0.664|-8.959|8.776|-14.5|1.411|1.754|-1.486|-0.765|-3.686|-14.187|-11.827|6.949|-8.092|2.551|-13.927|32.032|4.721|6.254|-0.9|-4.116|10.722|-3.463|17.931|-5.372|2.603|-2.581|12.408|2.509|-5.26|7.567|-7.502|-0.275|-11.205|-13.395|10.322|-3.044|16.633|-17.601|2.02|15.869|-12.809|2.469|10.791|-6.498|-5.131|-8.758|-9.452|-5.153|4.801|1.234|1.522|-8.037|-11.679|-2.955|-1.912|-2.423|-3.282|6.606|-0.914|-9.265|-10.354|-0.572|-2.562|-5.993|9.149|10.554|-6.844|-6.557|16.487|-3.003|1.854|-9.594|-1.043|-5.275|5.025|-1.041|7.025|-5.937|14.677|15.052|-19.675|0.569|2.399|13.188|1.949|9.635|5.507|3.693|6.96|5.081|-17.306|-15.672|-0.58|6.985|13.043|12.269|3.759|4.374|6.501|-2.714|6.472
01079|16678|/equities/microstrategy-inc|R2000GROWTH||-13.321|13.774|-10.352|4.016|-1.319|0.437|-6.623|-2.236|-7.291|7.774|-9.673|-4.095|-2.614|7.572|5.239|3.836|-3.44|2.243|1.466|-0.122|-7.576|-3.901|5.492|6.959|16.239|5.74|2.17|1.451|-4.799|2.188|3.59|12.43|-14.769|-11.263|3.105|-2.16|-5.338|-10.802|20.917|-3.459|2.927|-9.39|-10.882|3.458|1.946|-8.156|23.846|25.971|17.722|-1.976|8.561|1.538|20.441|0.165|21.716|2.34|23.771|-13.684|-11.726|12.756|-1.721|-6.512|-17.386|-1.45|27.33|8.975|-6.952|-7.163|-0.788|-6.306|4.704|-9.517|6.333|34.225|-3.477|-4.63|9.221|-20.646|2.82|-15.579|11.921|-14.551|25.026|32.074|57.016|-1.733|8.237|29.238|1.132|2.807|-0.933|-23.064|-0.085|1.999|8.561|-4.835|13.59|1.43|6.997|-4.509|12.167|11.601|16.872|9.371|-6.579|3.762|1.694|-5.273|-4.351|1.366|4.592|2.261|-14.491|1.947|-13.262|-0.467|-4.84|20.518|11.191|4.044|12.175|3.917|-6.553|5.973|-1.103|6.376|-17.054|-0.506|12.838|-12.803|15.047|-0.759|13.889|-4.106|39.399|-22.235|-3.475|-13.008|20.824|-14.535|10.218|7.637|10.628|35.226|13.336|-12.971|-6.377|-14.514|-1.783|13.082|7.571|-2.888|-36.781|-1.032|20.364|11.137|-4.989|3.788|10.87|-7.216|-21.235|20.137|-12.496|-11.943|-19.794|10.556|11.568|1.469|31.751|-3.299|32.686|-18.823|22.578|-17.585|-10.501|3.569|8.207|-0.89|-30.475|-16.921|-13.423|-8.929|-0.894|-7.687|3.929|3.993|16.238|-4.762|1.323|2.28|-3.659|4.946|15.545|-9.827|-24.756|3.439|-11.302|-8.828|4.484|-4.87|-4.778|-4.828|-7.7|-11.509|1.783|11.531|-0.482|-4.178|5.788|15.733|2.181|-2.426|-0.208|-13.575|0.715|-1.306|-1.571|-2.767|19.602|15.99|3.177|-16.793|-1.093|15.555|-14.914|25.176|6.555|3.121|4.324|-13.579|-15.98|-5.585|7.197|-11.617|-2.444|1.057|12.75|-19.695|-0.888|26.403|-17.347|-22.134|-6.825|28.326|30.566|6.981|-0.18|8.733|36.827|20.44|7.108
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||0.386|15.459|-3.514|10.194|-1.747|-4.486|-5.666|1.671|9.672|-23.872|-6.418|2.332|-7.52|-0.367|6.234|3.724|3.341|6.177|7.747|3.68|-8.632|0.357|-21.458|-2.169|8.995|-5.277|7.35|-10.332|-5.899|7.332|1.344|1.571|-6.028|-13.196|-9.006|-0.134|-3.144|13.688|9.083|-7.881|-1.734|0.469|0.926|-9.867|7.157|16.457|14.475|-18.744|9.213|2.389|-13.488|5.532|2.607|-6.575|-0.108|-1.086|27.859|-15.079|-0.962|0.23|-0.932|2.327|-26.016|7.755|0.861|10.254|-1.644|-3.316|2.267|-1.229|20.43|-0.781|-10.168|10.951|2.815|30.659|12.844|-8.898|-5.918|-4.955|-0.838|2.854|-10.46|-3.394|1.806|-6.579|7.07|4.373|13.352|-3.929|-6.977|6.298|-7.813|0.272|6.212|28.28|8.878|1.205|1.978|42.324|-9.593|23.494|-9.791|-1.355|-6.291|-10.563|-0.393|-2.912|-6.557|-4.839|19.11|1.644|-12.775|-2.916|-8.043|-0.478|7.768|19.487|-4.692|18.403|-5.625|5.533|6.376|13.185|10.591|9.038|-7.292|3.285|-9.236|-1.575|1.159|-8.422|-6.799|-1.999|4.626|-18.827|1.356|-14.831|-4.979|-6.361|-13.173|7.843|4.122|2.205|6.678|2.674|-8.158|3.399|-14.316|12.028|2.539|-36.982|21.138|-2.636|13.731|2.479|-12.309|-7.321|5.383|-11.017|-14.668|13.593|-10.046|0.677|-19.181|0.379|20.645|0.506|2.4|0.544|13.997|-9.671|31.739|16.355|-12.081|-15.271|-2.812|7.874|9.239|8.842|-15.697|-19.676|-7.312|-13.154|16.516|-10.204|15.483|-9.055|-12.423|3.326|-4.965|-5.899|14.028|-1.342|-11.585|-10.369|-13.761|-8.414|-1.653|3.394|2.416|-14.58|-14.129|-5.031|-14.277|14.377|1.184|4.087|14.46|-6.588|-5.896|-7.91|0.264|5.85|2.796|11.046|-0.02|-9.262|-9.98|4.866|4.665|-12.626|-2.329|7.188|10.166|-2.949|18.985|-10.223|12.472|2.946|-20.61|-13.004|0.804|-1.568|2.276|8.208|5.718|-11.283|-7.857|20.289|-14.596|-8.733|-10.179|6.252|-3.963|-13.691|5.123|8.912|17.85|-13.869|11.334
01081|16420|/equities/j2-global|R2000GROWTH||-10.01|6.482|-3.734|4.559|-3.833|-0.314|0|4.973|-0.763|24.381|-10.037|8.078|-7.191|1.208|6.112|-3.182|2.112|-7.568|2.651|4.984|-5.186|5.435|-1.748|1.648|1.542|-4.03|-5.137|-12.241|-8.776|3.901|-1.469|-0.511|-14.333|-10.26|1.986|-2.821|1.583|-3.423|6.474|-6.734|-0.081|-1.442|-2.736|-1.079|-0.799|1.047|5.699|-2.736|22.17|-0.129|-1.171|4.726|0.448|-8.577|-4.197|3.575|6.076|-5.034|5.21|7.003|5.109|-2.617|-13.325|-2.101|3.714|-9.195|-3.597|-0.29|-0.701|-1.628|-1.892|3.671|-2.372|7.053|-1.318|5.214|-0.756|-4.054|-7.196|-8.074|0.43|0.24|-6.215|-2.894|0.925|2.006|-0.905|-0.97|-1.789|2.743|2.508|0.982|-3.021|-1.162|2.149|5.217|-2.302|-1.251|-0.606|8.576|-2.032|6.364|-6.481|0.874|-0.049|-2.92|-4.384|0.12|2.765|-4.429|2.187|-0.121|-2.037|-1.426|-4.196|1.028|-2.925|3.685|0.699|8.017|-3.41|1.897|2.297|6.216|-4.443|1.212|-5.5|-9.27|-1.72|-3.313|0.352|-1.73|3.776|1.457|0.434|-6.794|-0.727|-3.648|-7.134|-4.253|3.894|5.064|1.511|4.333|1.82|1.384|-2.779|-6.588|-7.94|3.839|1.422|0.693|23.509|-9.34|5.518|7.274|-3.382|4.936|-3.982|-3.413|-5.732|4.301|-6.754|-3.591|-0.108|1.938|0.183|0.825|3.241|0.217|4.18|-1.606|6.155|-1.232|-5.155|-0.349|-1.829|-1.919|-3.487|-5.885|-4.527|-4.882|2.507|-4.044|0.111|-1.564|5.808|-3.871|-2.113|-5.466|4.211|1.619|-0.297|-2.519|-4.206|1.018|-3.41|-0.099|2.126|1.932|-1.177|-3.532|-7.648|-5.686|0.983|-0.889|1.874|1.565|8.65|-6.151|-1.215|6.852|-1.655|-1.05|-2.59|5.974|-1.538|-2.984|-2.251|-2.052|3.89|-2.541|1.91|0.851|5.407|1.867|1.382|2.24|-1.08|0.543|2.547|0.909|-3.223|-2.297|3.855|1.809|1.399|0.7|-1.167|5.424|2.137|1.633|1.67|2.54|2.416|5.347|2.353|-3.507|0.983|0.061|-0.793
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||-6.621|1.588|-2.782|-4.388|-2.958|-2.175|0.203|4.578|4.713|1.728|-11.217|13.076|-0.432|-7.986|5.343|3.252|-5.853|-3.117|0.852|-1.382|-5.439|1.688|7.199|1.129|-11.781|-3.16|-1.829|-2.809|-1.005|-6.451|-4.545|5.803|-0.059|-10.595|-4.266|-10.702|-4.4|4.319|2.837|1.129|1.625|-0.215|-4.715|-0.8|-3.08|2.589|1.536|-10.663|8.039|-1.822|-2.778|-1.048|2.281|0.964|0.118|0.572|3.321|-6.676|0.031|5.87|2.773|-2.473|-4.501|-7.634|8.482|8.417|-0.964|-0.541|0.659|-6.039|-0.192|-1.5|-5.716|0.828|4.306|-1.395|-0.276|2.441|-3.342|-5.737|3.651|-1.289|-0.852|2.491|4.904|-0.795|2.553|0.844|-2.398|2.742|3.779|-1.089|-5.428|0.533|1.929|2.917|-1.17|1.462|2.537|3.116|0.596|5.647|2.991|-4.462|3.616|-2.816|0.864|4.221|-0.792|-5.09|2.205|2.28|-2.603|1.95|0.888|-1.426|1.215|6.37|-1.825|7.551|-2.86|-0.193|4.721|2.79|2.029|2.024|-2.486|-7.278|-9.253|1.128|-1.178|-4.512|4.619|-1.851|-2.542|-5.9|-0.713|-4.369|0.95|-4.315|6.037|3.095|0.864|2.117|4.332|-0.318|0.566|-3.365|-4.344|-2.3|2.506|-1.79|8.364|-4.114|-6.356|0.602|-1.489|2.589|1.051|-2.815|-5.688|3.02|-5.034|-4.947|-1.65|3.835|-0.983|8.615|4.199|-1.292|3.788|2.274|10.104|-11.028|-6.628|0.042|-2.389|-6.384|-8.057|0.317|-2.425|0.467|2.434|-4.262|1.706|-1.209|11.158|-2.465|-2.633|3.613|-0.74|-5.346|2.181|-1.323|-4.306|-0.895|-3.144|2.068|1.443|-5.891|3.991|0.016|-3.034|-1.142|-0.571|6.761|0.885|-0.076|-3.77|6.336|0.372|4.892|-1.669|-0.876|-0.256|7.381|-0.724|1.986|3.075|4|2.293|-1.236|1.776|-3.892|5.602|-8.161|1.623|-3.153|1.727|-1.42|-3.961|1.768|-1.258|-2.633|3.471|7.275|2.114|-3.519|0.331|7.204|0.043|-1.264|1.171|4.339|7.587|-8.296|5.324|-4.228|7.303|-0.725|-0.965
01083|1096129|/equities/upwork|R2000GROWTH||-2.721|-9.817|-4.584|19.039|4.138|5.198|3.15|8.116|4.784|12.085|-10.374|-0.907|2.399|-5.279|0.073|3.729|-4.989|-10.195|-0.581|-1.651|-8.643|2.133|25.223|-0.443|6.279|-1.24|8.677|-10.144|-2.653|7.698|-11.08|-11.048|1.919|-3.16|2.346|0.063|-3.105|-3.7|7.992|-2.917|-4.9|3.041|-2.664|-0.413|-0.059|5.93|7.445|-6.403|13.949|13.107|20.117|-1.437|-3.69|2.749|-1.494|4.59|7.676|-1.349|-3.792|2.454|4.823|-12.804|-5.727|-0.787|0.439|4.448|1.442|2.576|0.866|-3.078|1.419|-5.117|-6.465|-0.084|-7.525|11.505|3.863|-4.299|-2.351|-2.855|-0.325|2.843|-7.502|-4.222|2.273|-3.86|-5.048|2.191|0.569|-3.099|-2.354|5.836|-5.514|1.64|-1.149|5.263|-1.541|0.211|-0.489|3.768|22.449|9.311|-5.586|-1.799|0.09|-2.201|-0.699|-13.399|-7.687|-4.345|1.424|6.115|-3.001|-3.176|42.857|2.88|-6.326|17.873|-2.355|4.591|-4.594|10.118|-3.189|11.847|-2.12|0.25|0|-16.405|-9.717|2.614|0|-8.746|-1.308|14.243|-5.461|-13.022|10.799|-5.973|-6.24|-9.157|5.038|4.633|-0.635|10.526|9.195|0.096|-4.224|-3.2|-9.128|5.004|-3.043|-18.114|21.324|-8.657|7.977|0.567|-12.544|3.598|-0.729|-14.25|-10.664|4.798|-2.343|-3.047|-6.622|-6.347|11.207|-17.949|9.699|-14.969|9.283|-0.045|17.709|4.661|-2.805|-2.37|3.601|0.659|-8.676|-4.912|7.87|-6.807|-3.067|-9.006|2.514|3.36|18.787|-13.649|-11.328|0.204|-4.299|-7.148|12.261|-2.463|-10.903|-4.27|-13.612|1.546|-1.609|0.47|-4.006|-5.743|-8.179|-13.787|-3.12|4.075|-19.727|-0.861|9.445|12.638|-4.929|1.65|10.029|0.939|1.153|5.787|-1.762|-5.126|-13.362|-7.07|16.834|-17.517|-1.061|4.412|17.236|-5.632|9.169|-1.53|15.029|2.326|-4.876|-8.728|-4.281|-1.816|2.189|3.073|5.2|-2.727|-7.806|11.458|-17.873|-3.803|-1.339|10.041|24.463|0.242|6.572|2.078|10.11|-8.677|-5.994
01084|17239|/equities/sps-commerce|R2000GROWTH||0.906|-0.367|-0.812|1.573|-4.584|0.272|-4.766|3.374|5.449|2.281|-23.892|-1.792|5.504|-6.812|6.182|-0.255|-0.987|-5.304|1.13|-1.491|-5.333|4.914|0.056|4.339|6.78|-1.997|2.963|-4.195|2.59|0.541|0.944|-3.739|-5.679|-3.413|-18.002|-3.449|-3.592|0.293|6.626|-4.132|0.711|-1.482|-2.11|-0.213|-0.145|2.083|7.101|-4.664|11.269|-2.358|-11.581|-3.013|4.461|-1.004|-1.577|1.286|3.766|-6.954|0.696|0.793|-2.065|0.194|-4.038|3.343|0.843|5.309|1.212|1.091|1.086|0.272|-2.371|-2.976|-1.137|1.891|5.504|1.928|8.139|-2.452|-5.398|-3.012|1.554|1.139|-2.476|-2.354|2.683|-4.567|-8.569|17.314|-3.617|0.903|2.166|4.564|-10.694|0.233|4.762|0.665|3.167|1.461|1.559|1.866|1.632|8.04|-3.431|-4.44|-3.738|1.758|0.377|-3.377|-1.379|-1.475|0.869|6.592|-0.731|1.575|-4.32|-3.782|-4.36|4.054|-5.097|5.071|-1.034|7.328|5.752|0.234|1.393|2.826|3.544|2.098|-3.169|0.416|2.545|-3.001|4.437|0.399|2.723|-5.519|0.951|-2.377|4.314|0.817|5.54|0.61|2.325|5.217|-1.651|0.864|0.863|-4.219|-9.204|9.97|2.175|-2.96|11.761|-7.53|3.72|3.388|-5.058|1.851|5.773|-4.574|-1.748|6.813|-5.935|-3.908|-0.651|-0.48|9.577|1.871|12.476|-10.291|4.531|-2.791|13.965|-3.704|-6.052|2.564|9.249|-5.951|-10.309|-1.647|-3.11|-0.931|3.213|-10.503|5.786|-4.899|9.451|-2.367|-2.433|2.633|-0.532|3.567|1.324|3.464|-2.741|-0.284|-15.94|-1.029|6.062|-3.087|0.561|-1.031|-5.555|1.569|-0.778|-3.28|-7.341|1.16|2.182|-2.495|-2.539|11.986|8.235|2.336|0.662|8.144|6.605|2.183|4.709|8.193|4.45|-4.327|-0.905|-0.926|4.479|0.45|3.459|0.714|-1.408|-0.947|-2.288|-3.983|-2.177|-0.871|4.315|-1.44|3.225|-2.555|-4.399|3.447|2.541|-8.776|0.291|2.19|8.949|-8.899|1.458|-6.518|5.396|-1.568|5.438
01085|17203|/equities/semtech-corp|R2000GROWTH||-9.361|14.34|3.45|0.945|-0.61|4.441|13.701|2.529|-2.006|1.416|-5.521|-1.026|11.476|7.27|-0.156|7.235|7.001|3.408|1.393|0.134|-7.768|15.255|2.754|13.653|14.444|-1.353|-5.034|-20.086|-11.535|0.051|18.209|-12.281|2.938|-0.749|-31.425|-18.593|-8.299|-2.64|13.379|0.03|4.421|-0.346|-2.456|-1.467|3.248|25.84|15.397|-16.509|18.59|-2.045|3.624|-0.273|5.566|-10.076|0.761|10.497|5.499|-9.95|18.721|2.813|18.678|-0.787|-1.613|-2.116|-11.712|8.601|10.509|-0.863|2.066|-5.292|-19.825|-3.379|0.751|0.909|1.487|9.058|15.201|-4.871|0.307|18.37|19.939|0.306|-2.141|4.709|9.852|1.908|-5.143|8.359|-5.877|-2.877|11.228|-6.888|-6.572|-1.661|-0.045|11.228|19.144|4.278|1.831|8.493|-0.815|1.517|-12.068|-24.772|-3.266|-12|-1.454|4.604|3.181|-8.848|4.939|2.428|-2.525|-7.751|-3.545|4.743|-4.595|9.234|2.514|5.556|6.726|5.607|-5.352|0.892|5.658|14.897|-1.178|-4.156|-5.845|-4.388|1.168|-11.35|-24.183|9.341|-0.716|-7.418|3.801|-4.236|-1.362|-4.943|2.534|1.906|4.129|3|5.716|4.441|-0.83|-5.557|-0.102|-0.844|0.407|-4.191|11.887|-1.539|4.723|4.016|-5.802|-7.412|-1.474|-5.687|-9.104|1.339|-29.863|-7.827|-2.316|-2.386|-10.573|6.968|5.811|3.418|2.463|-9.365|4.788|-6.97|-5.948|-2.707|6.108|0.149|-1.658|3.205|-0.368|-3.251|1.828|-10.416|-3.749|-0.761|14.323|-4.02|-8.464|1.189|2.031|-3.579|4.629|-7.538|-8.711|0.362|-9.963|2.324|2.5|-2.775|1.478|0.691|-7.218|2.279|-0.321|6.115|8.859|1.363|-0.516|-1.601|-3.34|4.881|4.748|-5.144|11.072|10.978|-3.998|2.818|3.747|1.028|0.591|-6.693|-3.56|2.39|4.274|-4.359|-1.427|6.762|1.695|1.275|-4.437|-5.506|-4.926|1.121|-0.099|-1.301|5.057|-6.334|5.292|1.426|-7.243|-8.397|1.445|9.661|1.395|-14.332|7.113|4.079|3.052|0.516|0.07
01086|940768|/equities/healthequity-inc|R2000GROWTH||2.179|-8.225|2.976|1.351|1.104|2.407|-0.546|-0.078|-3.396|2.185|-5.185|-1.699|3.364|-7.478|-2.593|3.534|-3.303|-6.087|10.874|1.616|0.794|8.662|-0.199|5.485|1.597|2.822|4.315|-9.384|2.451|-12.863|-3.152|-8.364|1.068|-3.629|1.049|0.996|3.312|4.355|2.093|2.924|1.215|1.422|-0.701|-4.58|-1.31|-2.6|5.324|0.162|14.468|-1.976|0.445|2.646|2.804|3.953|0.503|1.662|2.61|-4.173|3.837|2.324|5.213|-0.336|-11.818|10.357|-4.066|-7.363|-4.211|3.061|1.406|-3.249|4.371|3.04|0.076|2.431|-1.553|-2.131|-0.779|1.302|0.579|-2.744|2.512|-2.223|0.432|0.049|-1.435|1.156|2.11|2.948|0.598|5.071|1.064|6.534|2.489|0.745|5.397|-8.82|-1.311|1.314|1.753|-2.435|7.562|-9.649|-2.9|-1.866|-0.161|2.149|0.551|5.244|1.47|2.424|-2.539|1.565|-3.049|3.345|3.365|3.251|0.868|-7.755|6.81|5.427|-4.161|-3.609|9.399|7.55|-2.942|2.733|0.932|2.432|-6.67|0.333|0.158|-2.93|4.802|0.34|-9.484|-6.489|1.995|-2.119|4.956|4.847|-0.448|5.051|-4.109|-1.058|-1.833|0.032|1.566|-2.959|-4.579|4.815|1.428|-3.928|-15.935|-0.118|1.031|6.462|5.511|0.223|-6.357|0.519|6.603|4.61|0.677|3.35|-0.292|2.646|3.301|2.142|-3.458|-9.994|13.647|-13.681|-2.51|6.995|-0.016|2.006|6.027|2.687|-1.905|-5.648|-6.609|-4.685|4.042|-0.089|4.695|10.06|12.707|-0.917|-1.709|2.031|-9.235|4.965|6.825|2.622|0.06|10|2.622|-1.47|11.056|-1.028|-24.77|-5.384|-6.44|-9.368|-0.821|3.113|-2.086|7.031|-2.335|-3.16|1.014|3.185|0.423|-1.528|-1.535|4.263|-7.816|-6.451|-1.095|-0.591|-0.734|-5.389|-4.126|-0.828|7.716|-1.452|-3.194|-2.43|6.373|4.985|-0.134|-1.895|3.318|3.578|2.394|1.791|-2.7|-2.385|-9.423|-0.365|-3.509|3.807|-6.813|0.342|1.544|-2.12|11.421|1.78|7.976|2.02|4.704
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||-7.075|-6.468|-5.218|1.183|2.629|2.433|1.852|6.764|6.948|6.574|1.339|3.171|-1.225|5.833|3.428|-1.136|-2.167|-0.498|-3.246|2.805|4.844|-21.026|7.648|1.157|2.892|-2.375|0.753|-6.375|-2.026|4.641|2.115|3.094|2.424|-0.926|2.084|0.812|1.56|1.77|3.788|10.599|-0.81|2.491|-2.167|-0.826|0.415|-1.633|7.338|-25.139|6.702|16.041|-6.387|-0.736|-10.443|3.879|-3.832|-4.912|5.219|-7.267|1.802|5.554|7.645|2.052|-3.806|4.053|1.617|3.142|-1.528|1.571|4.141|-2.655|14.811|1.073|-1.991|3.615|8.118|3.474|-0.181|0.078|-5.99|0.959|1.497|-1.909|-2.085|1.508|1.356|12.355|1.719|5.374|-1.549|0.176|-0.813|-1.965|-4.978|-0.511|-4.792|-2.328|0.655|-1.709|1.127|7.195|4.694|6.591|-5.063|-3.803|-1.932|-2.435|-3.462|0.892|1.844|-10.065|0.305|-1.318|-1.12|3.16|-2.863|1.795|12.219|4.369|1.525|5.653|-2.401|3.004|1.162|1.114|-1.978|2.699|6.387|-3.517|-6.245|-3.871|-6.992|0.367|10.728|4.262|-20.538|-10.222|-6.399|-0.979|2.269|-7.085|3.826|-1.457|2.225|-9.265|-2.496|-1.026|1.108|-0.123|-4.223|8.725|3.268|-1.908|15.84|-3.42|4.733|4.279|6.434|4.957|1.855|-7.505|1.377|6.372|-3.4|-4.662|-2.04|-4.409|-7.71|-1.212|0.692|-5.06|16.412|-5.16|6.253|0.799|-4.011|-5.549|8.98|9.649|3.007|-1.654|-8.339|2.981|0.811|0.769|9.27|2.064|7.46|-1.111|-1.182|8.588|-4.327|1.484|3.501|-3.924|-4.696|-4.639|-7.262|-0.075|4.438|11.681|6.481|-4.284|-4.728|-8.804|-4.299|6.935|-2.058|2.94|0.801|-8.074|1.142|-4.163|1.94|-2.321|0.5|6.22|-4.63|2.395|-2.008|-3.637|1.998|-7.582|-1.982|2.836|9.007|-3.225|8.411|-4.685|-1.895|-1.906|-9.544|-4.765|-1.011|8.727|8.511|0.801|2.463|-6.164|-0.541|8.458|-9.591|-8.917|-0.321|1.881|2.795|-3.859|4.364|8.859|2.014|-0.466|0
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||-8.794|0.148|-2.912|-1.255|-0.544|-1.585|-1.175|2.944|-0.561|7.292|-1.4|1.267|0.28|-2.499|-1.203|-1.492|-8.474|-0.205|2.644|2.093|-8.909|1.667|5.991|-1.828|5.029|0.358|5.869|-5.581|0.439|-1.046|-2.276|5.731|-0.224|-5.464|-4.729|0.257|-3.339|-5.155|1.748|-1.135|3.436|0.105|-2.531|-1.566|-2.351|-1.506|5.303|-18.075|6.39|0.809|-5.333|2.055|1.231|6.342|0.944|2.169|0.306|-10.554|3.138|2.75|1.836|-1.592|-0.699|-2.822|3.661|2.159|-0.359|0.078|1.216|0.38|-3.929|-1.07|1.112|-1.293|-0.434|2.282|4.197|-0.112|-3.373|1.995|3.664|1.908|-2.271|2.921|0.638|7.669|2.465|1.831|0.876|-1.684|-2.34|1.09|-2.328|1.763|2.158|2.029|-0.666|0.612|0.791|-1.482|3.745|-11.201|-3.153|-2.976|2.824|0.339|-0.473|-1.644|0.652|-3.934|2.015|2.399|-1.973|-1.09|-1.014|-2.358|-0.888|0.234|-1.583|3.897|-4.499|3.227|3.067|5.585|-0.849|-0.524|1.059|3.226|-0.509|1.028|3.162|-0.618|5.178|2.789|-3.997|-4.277|-0.216|0|6.237|2.33|2.201|1.875|-4.198|1.346|-4.299|0.995|2.209|0.55|-4.702|1.676|3.326|3.021|-1.675|2.388|1.745|7.071|-2.641|6.872|-3.333|-9.163|1.109|2.355|-5.013|-3.637|-1.46|3.555|-4.34|5.385|5.625|-1.341|-1.303|2.015|8.497|-10.237|-2.697|1.885|7.364|2.721|-2.607|-5.708|-6.121|-7.219|3.611|-0.238|-2.095|6.28|-5.162|0.344|13.202|12.578|-2.057|0.023|2.55|-4.811|-5.308|2.484|-1.953|2.079|3.277|-1.03|5.82|-5.25|-1.043|2.336|3.691|2.144|-1.896|1.98|1.849|3.094|4.745|0.156|-1.885|-2.533|2.416|5.585|-5.482|3.331|-1.473|-1.276|1.423|-1.428|2.429|-0.649|3.132|-6.693|-0.522|-1.203|-0.537|-3.259|2.867|4.044|-1.519|0.752|3.612|3.497|0.243|14.475|-3.772|8.543|0.065|-3.906|1.065|4.965|4.682|-5.158|-2.854|-0.88|2.845|4.036|0.882
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||-0.356|-0.089|4.074|8.434|-0.3|0.909|-4.348|18.693|-9.072|4.353|8.886|2.801|-19.51|-0.098|-7.518|3.178|83.849|-12.744|-14.542|-12.007|6.867|3.75|1.266|2.731|4.768|-7.44|-3.293|-3.756|-5.543|-7.959|3.267|3.603|9.438|-13.444|-6.389|3.403|-11.042|4.855|-3.6|-11.191|-6.502|-7.405|55.209|-0.321|-15.704|48.525|6.268|-5.007|-8.709|1.952|4.888|25.957|0|-0.332|-1.631|-4.961|0.155|7.155|-20.186|5.388|15.242|10.32|8.077|-13.189|-3.074|-7.068|9.016|1.497|-14.993|1|1.597|-4.172|-10.013|-5.556|1.317|5.031|-8.092|-6.08|-10.756|7.277|1.157|17.263|5.052|12.373|1.477|27.017|-13.754|23.108|-0.986|-13.922|-12.741|-4.119|0.571|-15.966|-10.526|-1.063|5.968|0|-14.286|-4.516|-23.43|0.926|-15.371|37.562|-2.899|20.349|-4.885|3.828|-1.786|14.779|-10.174|-3.008|12.831|26.577|-14.466|-1.914|0.113|-2.097|13.25|-2.913|22.619|-14.612|3.417|-9.62|3.186|-13.651|29.808|17.799|0.488|29.202|12.264|-1.395|-12.779|3.138|-14.947|7.457|2.75|-2.677|30.1|-12.035|13.682|-1.951|-21.154|-10.959|-5.654|-16.125|-13.074|8.707|-13.415|-10.249|-21.238|22.929|19.31|-6.452|6.407|-8|6.027|-7.342|24.134|-18.77|-9.784|0.189|1.726|-8.669|-2.643|5.202|-13.162|-11.874|-5.02|-12.393|-4.317|-10.688|11.845|-6.387|-10.353|-4.506|-23.391|5.442|5.087|-6.265|-11.355|-2.203|-13.675|-5.21|-1.34|2.191|4.828|-8.325|-5.366|-8.721|-2.675|-3.155|0.156|-0.331|6.414|-5.18|-6.494|6.486|7.114|-7.041|2.227|5.718|-10.968|-4.213|-4.764|0.844|7.337|-13.396|0.192|-2.211|7.339|-2.559|6.61|-3.117|13.716|1.506|-10.218|-19.525|7.831|-0.591|-2.134|-2.019|7.242|-11.288|-2.989|20.203|-18.049|-21.586|7.239|8.912|16.135|-5.394|-1.954|0.34|11.482|-12.069|1.946
01092|40083|/equities/neogenomics-inc|R2000GROWTH||0|14.754|-6.925|7.035|-0.251|-9.112|32.93|6.361|7.069|12.403|-17.965|0.801|-14.05|-3.841|5.153|2.571|-0.99|-4.717|1.923|-1.754|-8.631|0.745|4.545|-25.024|7.539|2.468|6.15|-8.732|-2.434|0.356|-2.723|1.101|-10|-23.024|7.212|-5.944|-3.769|4.574|-3.791|-13.015|0.891|2.559|-7.445|-0.169|0.169|8.176|8.976|-4.629|12.643|7.116|-3.614|0.222|-2.941|-3.862|-10.934|-0.732|2.244|-2.906|-0.84|2.967|-2.236|-3.611|15.39|2.55|-1.893|8.91|-2.091|5.315|-0.076|1.307|-5.106|-3.722|-3.784|-6.151|3.072|8.204|4.509|-3.974|-5.563|-5.089|3.353|3.54|-6.194|-1.941|-4.884|16.922|0|-2.18|-5.958|-0.763|-0.569|1.345|-3.523|-21.949|5.443|7.197|-3.474|-1.452|-0.67|23.16|3.209|12.197|-2.086|11.2|3.648|-1.951|1.235|-9.733|-0.957|-10.415|8.98|2.731|-3.627|-11.683|-7.764|-1.032|1.043|9.379|-1.805|-3.599|-0.299|1.58|-8.454|4.111|-3.466|-7.545|26.388|4.72|-8.568|4.373|2.75|-14.36|3.201|-7.001|8.169|-6.782|14.005|13.444|12.087|-1.116|9.036|2.952|1.822|18.447|0.325|0.763|-16.788|-6.133|1.033|13.255|0.885|-9.6|53.899|-2.403|16.124|-8.511|-14.545|-4.181|-3.691|-10.331|-4.593|6.633|-8.411|-3.95|-11.727|23.604|0.889|6.751|14.909|-7.718|6.81|-13.622|28.344|-2.075|-4.461|-9.224|1.138|-9.754|2.419|0.635|-15.85|-8.773|-10.212|10.743|-29.619|-1.732|12.649|-18.596|-5.928|6.465|-13.646|5.172|1.322|-1.899|-13.432|-11.087|-17.79|-0.612|0.645|5.965|5.576|-16.808|-8.444|-4.509|1.305|-10.043|2.473|3.481|3.879|-13.879|3.478|-3.022|-7.997|2.259|5.919|10.481|3.246|-9.07|1.41|0.853|5.395|-4.112|2.912|-5.301|7.63|0.046|5.379|-0.317|5.857|1.706|-7.252|-16.126|-3.316|2.696|2.429|-0.742|4.636|-7.573|1.93|13.827|-15.146|-9.883|-5.544|8.873|3.734|-5.372|6.158|0.648|-2.6|-2.816|3.32
01093|52417|/equities/celsius-holdings|R2000GROWTH||3.407|7.924|-0.621|-5.344|-0.942|-7.172|2.211|7.365|10.298|16.167|-4.117|4.974|-1.464|-3.157|1.46|5.81|5.369|1.379|7.181|4.931|-8.352|7.125|6.703|-6.206|-1.343|-0.134|4.924|5.617|2.186|21.603|-1.132|6.617|-21.245|46.016|-0.312|-10.288|-3.066|-5.362|1.756|-7.083|8.844|-2.036|-15.036|12.851|-0.984|-2.934|14.224|-11.211|-8.196|-0.569|-6.47|3.201|8.43|-7.009|-1.929|-1.543|5.413|-15.961|-3.819|-1.568|5.488|-10.841|-11.058|-3.146|-15.823|2.936|0.228|-8.627|4.203|-18.087|-8.477|-15.943|2.29|12.329|9.004|3.841|6.275|-13.648|-5.027|1.23|-10.318|-0.474|4.511|12.136|23.763|-0.559|10.31|9.447|1.774|0.827|-13.853|5.36|5.062|8.953|0.725|-2.397|-2.097|-2.931|7.184|-13.096|-1.174|9.217|-1.358|-1.008|6.203|-10.192|2.423|-15.183|-2.033|3.815|6.72|4.119|-0.154|22.754|-3.302|2.86|-6.355|4.863|-2.132|-0.606|3.919|3.772|0.738|9.277|-3.972|1.417|24.525|9.093|5.509|4.211|0.242|-6.703|2.742|7.973|0.928|-12.418|2.943|-2.921|-2.358|5.427|-6.968|-0.851|-9.348|13.284|-6.517|-2.575|-1.847|-4.343|-3.266|7.635|12.63|3.899|8.244|-5.975|7.074|3.604|-3.377|-5.635|2.44|-12.095|-4.937|9.932|-12.962|12.648|-6.542|6.632|10.859|11.158|-1.039|3.085|18.936|-1.714|21.028|-9.852|-10.191|-3.345|20.572|4.239|11.137|-2.442|-0.877|-2.454|7.496|-14.712|5.447|-9.072|35.534|-17.733|-13.943|23.494|-9.182|16.21|8.59|2.573|-10.985|-9.634|-26.78|-0.04|9.706|2.58|5.139|-11.67|-2.004|-12.609|-22.874|11.966|2.365|6.051|-5.515|-0.096|-4.521|5.757|2.001|4.61|15.696|14.502|-9.142|-4.081|10.331|5.1|6.144|-13.898|-1.258|-0.014|10.657|2.492|-18.328|19.21|9.161|10.877|10.353|-14.363|-3.907|-1.852|13.476|8.031|13.957|-5.927|2.301|-12.878|-12.867|-2.121|-1.49|-3.471|19.775|-17.44|-0.874|11.462|16.359|13.952|12.599
01095|953821|/equities/wingstop-inc|R2000GROWTH||-4.258|1.835|-2.41|-4.688|-14.129|-5.586|-1.225|-1.38|6.811|-12.992|20.013|-8.298|0.344|0.284|-5.849|-0.683|-1.147|-5.539|9.693|5.963|0.433|20.102|-1.026|18.834|3.866|-7.775|2.122|3.732|3.964|1.06|-6.129|-3.263|0.325|-23.194|-0.075|2.357|6.457|2.532|-0.644|-7.825|4.429|-1.823|-3.538|-11.397|3.443|-2.616|6.606|-6.853|14.495|-17.604|-2.781|-8.204|-2.692|0.863|-2.015|6.355|8.94|-6.138|-4.402|3.972|4.571|2.421|-0.999|-0.799|-2.281|-9.742|-0.932|1.905|4.005|3.908|4.107|-3.97|-0.619|-0.959|0.378|1.566|10.13|-4.869|4.201|-4.359|2.835|2.488|-1.791|-3.355|8.101|6.13|8.041|2.686|5.337|-0.928|5.542|6.541|-4.424|-0.616|5.084|-0.607|1.85|2.979|2.412|9.093|1.982|16.163|-0.708|2.27|0.753|-3.225|6.188|-0.587|6.176|1.058|-2.175|-2.258|2.128|-1.948|0.723|-11.384|-4.207|3.739|-6.6|6.855|-0.452|-0.371|-4.5|-1.494|-2.888|-0.323|-1.341|5.057|5.122|2.681|2.92|-1.879|-0.385|1.147|10.391|-4.898|1.456|-1.401|11.497|-6.242|5.151|11.391|-2.952|6.398|-0.291|-5.526|-5.581|0.817|-6.128|4.863|-2.959|-4.02|8.821|-4.585|27.701|11.044|-11.658|2.312|0.136|-8.41|-6.201|20.508|4.527|-8.303|-8.39|2.721|6.301|20.746|5.036|7.302|16.717|-4.953|9.112|-2.021|0.115|-0.166|6.916|-9.59|-3.69|-8.435|-7.491|-2.679|-8.535|-4.187|6.884|-6.959|-1.625|-10.163|-2.22|-6.8|-2.212|2.92|-0.804|6.171|-8.516|-5.344|-5.237|-0.098|5.155|0.458|5.346|-7.239|-5.264|4.158|1.853|-3.334|-0.041|0.419|8.898|-6.881|-6.645|-0.95|-0.353|4.507|2.386|3.418|-2.27|-3.764|3.141|0.866|9.631|-1.999|0.765|0.192|8.203|-3.217|8.505|-3.42|3.549|1.145|-6.813|-7.714|11.266|3.73|-0.298|1.347|8.551|-4.786|2.352|6.529|-11.473|-3.068|-17.768|10.129|3.366|-3.468|7.237|-1.26|10.751|-5.833|-2.453
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||-0.066|-0.626|1.572|-6.299|-4.174|3.32|0.218|6.034|1.915|0.541|-5.732|0.064|-3.594|-0.184|2.483|-1.82|-1.728|-1.67|-2.5|0.732|-6.999|0.218|-2.915|4.746|-1.986|6.458|-1.792|-9.171|1.468|4.008|-7.21|2.356|2.359|0.936|-0.664|1.292|1.143|0.328|0.329|-4.576|1.459|-0.396|-8.753|-4.447|-3.769|1.691|2.829|-1.259|4.95|-2.87|-4.672|1.789|-1.053|-5.943|-2.306|1.909|2.561|-0.578|2.613|6.227|-0.855|0.511|-0.989|-1.652|1.586|6.775|-1.164|-2.438|3.427|5.256|6.096|1.923|-5.776|3.618|1.941|3.265|-1.634|-4.235|-1.514|-3.882|4.482|3.565|-5.138|4.521|1.955|-2.479|-0.326|-2.256|-2.333|2.606|-1.571|-4.572|-3.472|0.778|2.772|8.657|6.595|4.789|-0.752|9.486|-1.107|8.099|-5.459|-2.72|0.948|-3.623|-3.614|-5.482|2.561|0.029|2.166|2.435|-0.123|0|-4.272|-2.806|-4.564|3.831|1.177|2.986|-4.759|-2.925|-3.355|2.353|-1.413|-2.267|1.08|-1.505|-1.002|-0.765|-8.403|2.537|4.32|-3.424|2.547|-9.287|7.655|-1.193|1.305|-1.594|3.982|5.396|1.267|3.866|0.969|-1.095|-0.109|-4.965|-1.812|0.513|-0.865|-2.649|6.542|-11.301|7.225|1.684|-0.432|-5.315|-1.702|-9.461|-9.211|1.339|-5.736|-3.941|-2.3|7.632|-2.753|6.135|3.859|-2.68|-0.988|2.076|10.052|-5.626|-5.29|-3.816|10.386|-5.778|-2.021|-7.314|-11.006|0.681|-1.528|-0.357|5.093|0.033|2.101|-3.585|4.379|3.257|-5.253|-1.232|1.364|-0.588|-3.969|-0.886|-7.066|3.145|2.773|3.128|1.785|1.717|-1.212|0.243|-0.451|-0.704|4.256|2.235|8.438|2.271|-4.552|-2.57|-1.73|-1.616|3.761|1.925|-0.108|2.299|0.388|-0.987|2.607|1.176|3.618|-0.954|4.497|-0.244|4.564|2.191|3.363|2.765|-5.261|0.814|1.113|5.271|3.141|2.527|0.199|3.255|-4.01|6.833|-1.297|2.2|-0.079|0.506|2.791|0.44|-1.302|-0.967|3.303|0.755|2.288
01097|1052916|/equities/national-vision|R2000GROWTH||-11.465|1.156|6.018|17.094|-2.087|2.354|-7.612|9.239|0.398|-6.485|-3.237|-0.279|2.576|2.343|3.151|1.267|6.369|2.282|6.159|5.093|-1.925|11.939|30.67|6.829|5.398|1.127|2.034|-11.778|-1.536|11.76|-4.194|-4.327|8.632|-5.873|7.34|1.579|0.885|4.63|2.662|-3.309|2.933|-8.643|1.402|1.603|-7.19|3.774|5.712|-4.17|4.541|12.462|-0.609|-1.892|-5.014|-4.083|4.159|-2.757|12.397|-8.333|0.476|-5.486|8.171|-22.121|-8.333|9.84|3.473|3.344|-6.341|0.692|-3.202|-6.865|-4.44|2.167|-6.401|6.911|-17.542|0.112|-4.792|-3.791|-4.079|-8.168|0.09|-3.234|-3.906|1.147|15.961|-2.731|4.142|-0.939|4.171|0.362|-6.567|2.83|-3.774|5.123|0.963|5.005|-2.188|-3.372|2.794|4.883|8.03|9.219|-0.825|13.228|-8.366|-6.18|2.276|-4.295|-1.957|-5.915|-2.503|-4.619|-2.282|-7.979|3.527|-14.357|2.459|-5.261|2.511|1.547|-6.962|-1.419|0.424|0.815|4.249|2.702|7.411|6.464|2.634|0.392|6.855|1.433|7.473|1.037|-13.553|-10.04|-42.022|-6.261|3.27|-7.104|5.995|4.721|-4.909|0.198|4.386|0.052|2.46|-1.15|-5.392|1.075|-0.05|-2.176|13.324|-3.035|10.344|5.076|-4.491|2.971|0.678|-5.064|-7.199|11.343|-1.519|-4.168|-1.739|16.427|5.079|-4.958|1.222|1.406|6.299|-5.736|15.587|-3.082|-4.074|-1.07|4.238|3.144|-26.452|-5.817|-7.607|-4.41|-1.159|-2.926|2.161|-1.495|8.29|5.759|0.784|0.052|0.315|-2.656|0.565|2.826|-4.006|-8.236|-10.44|0.314|3.237|-4.217|0.813|0.461|-1.829|-4.231|-21.771|5.37|1.867|-4.754|10.969|3.377|-8.764|3.091|0.444|-1.33|2.964|3.945|2.834|-0.589|0.593|2.177|6.598|-1.939|-0.473|-0.138|7.505|-2.01|0.187|-3|3.028|-3.464|-2.385|1.488|0.199|5.738|0.38|4.914|-0.419|4.107|-8.848|4.709|-3.853|-7.463|0.786|3.77|5.823|-3.697|-1.007|-3.088|10.819|-4.27|3.184
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||-6.628|-2.214|-1.322|1.725|4.11|-1.084|0.789|3.649|0.974|-0.474|-3.134|-0.122|3.471|2.199|1.616|5.538|0.928|-3.23|1.391|1.059|-4.402|3.914|4.498|4.546|3.908|1.376|3.286|-7.407|-2.791|2.296|0.965|-9.161|1.238|-3.949|-3.57|1.733|-2.291|2.638|7.748|-1.959|-1.584|0.184|-2.005|-3.673|-2.533|0.185|2.509|-0.872|8.423|3.193|-4.356|3.636|3.619|2.518|-1.647|4.037|3.479|-4.929|0.818|1.769|1.855|2.968|-2.96|4.174|1.803|3.809|1.023|3.906|0.8|-1.386|-3.532|-0.273|1.216|-0.938|2.623|4.104|2.367|-1.016|-4.132|1.747|2.152|0.982|-0.209|-2.13|-3.496|0.129|3.791|-0.024|4.945|1.324|4.254|-0.383|-4.17|-0.498|-1.27|7.136|3.639|3.698|1.845|1.423|-2.996|7.488|-2.747|-5.86|0.158|0.205|-0.428|-1.682|4.648|-1.831|4.115|1.72|-1.518|1.865|1.028|-4.779|2.448|6.781|-3.102|4.741|-0.656|2.908|1.515|2.019|1.037|-1.082|1.592|-4.454|-3.628|4.924|5.956|-2.515|-2.551|-1.178|3.497|-8.238|1.046|-4.538|3.281|-4.723|3.726|0.155|-0.919|8.331|3.694|-2.232|-3.171|-1.603|-6.073|-0.19|2.749|1.04|3.132|3.82|9.821|2.714|2.869|2.653|-2.002|-4.042|-1.232|7.625|-5.726|-5.96|-3.088|2.439|1.325|3.615|4.749|-2.904|2.438|-3.677|6.259|-4.6|-5.3|-1.397|2.31|-0.815|-0.4|2.053|-2.333|3.797|-0.4|-7.315|-0.514|-8.779|2.928|-4.068|-3.535|-4.966|-0.111|3.276|0.661|2.788|-11.708|3.27|7.535|-0.077|3.922|0.231|-5.384|-5.983|-3.703|-1.685|1.399|3.917|8.584|1.895|1.83|6.453|-2.013|4.572|2.761|-1.738|-0.199|1.344|0.393|2.477|-2.581|3.496|6.891|-0.26|-1.752|1.67|6.034|-4.317|5.747|0.614|0.957|0.243|8.872|2.565|-5.003|3.302|2.52|-4.022|1.644|0.912|-1.992|4.821|2.47|-2.605|-2.959|1.555|2.113|-7.739|0.285|-1.49|5.831|0.119|-1.409
01100|15371|/equities/alkermes-plc|R2000GROWTH||0.483|11.366|0.36|3.04|-9.92|3.348|-2.622|2.41|8.761|0.603|1.607|-10.575|-3.501|4.957|0.139|-0.963|-2.481|-5.929|3.594|4.293|-6.588|4.281|-5.192|14.152|3.111|0|-10.18|-9.485|-4.017|1.675|-0.932|0.058|-2.803|-1.588|13.684|0.127|1.09|5.836|4.95|-3.306|-1.726|-0.539|-2.622|-3.02|8.408|0.834|2.093|-2.322|9.029|1.456|-7.711|-2.214|-0.207|5.231|-3.573|3.218|2.978|-5.589|1.789|2.569|4.526|-5.952|-0.574|12.284|5.346|-2.964|0.788|-3.407|1.837|2.468|2.179|-2.581|-0.538|0.416|0|-2.553|3.48|-2.334|-6.508|-3.509|-0.806|-5.078|-1.709|-3.274|2.266|-8.111|17.789|2.169|-3.605|-0.573|-1.064|-1.26|2.956|-0.645|1.823|6.032|6.464|-0.41|0.619|1.849|-3.994|3.724|-11.547|-2.56|-3.312|2.392|-3.48|-1.959|2.6|-1.435|7.729|-7.206|4.46|1.558|-4.033|-9.9|4.862|1.874|-4.537|-6.119|3.573|3.405|5.49|0.648|-3.806|-2.182|5.806|3.152|-2.825|0.102|0.445|3.654|6.418|1.767|-2.18|-2.349|0.258|-3.171|3.618|-0.951|-5.755|4.69|1.501|0.738|3.75|2.511|-0.118|3.32|-5.328|7.81|3.242|-0.636|-1.626|2.786|4.807|-1.592|2.214|-0.896|0.045|-4.493|-2.666|-2.04|-0.122|-2.85|-3.403|1.475|0.664|-11.173|-3.709|-6.028|4.324|2.76|5.994|2.076|-6.312|-4.028|1.8|11.607|-2.714|-4.229|2.305|-3.951|-0.911|5.595|2.297|5.015|7.137|5.177|-6.57|-1.077|8.103|-2.151|-5.463|4.5|-4.95|5.165|3.224|-3.445|3.125|7.009|-0.953|-1.914|-3.313|-3.086|-20.936|0.132|-1.815|-2.589|-0.095|2.655|-3.741|6.543|-1.343|2.21|-4.018|2.843|5.217|0.665|10.398|5.678|3.248|-6.506|0.237|4.849|-1.188|-2.437|8.449|1.809|2.163|-0.314|1.182|-0.023|3.407|7.096|4.469|-0.679|-1.895|-2.643|3.244|0.726|1.261|-2.758|-3.165|-9.449|6.384|-5.408|-0.805|9.764|2.155|-7.036|-2.455
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.504|0.121|-3.785|4.186|-0.403|-0.181|4.015|-3.821|6.171|3.836|-4.287|-4.247|1.485|-4.094|1.546|1.076|3.098|16.451|-3.978|6.559|1.263|-0.602|-0.92|-5.21|-4.157|0.889|0.781|7.668|6.732|-3.367|12.321|6.532|-2.76|1.875|-3.191|-5.505|-1.793|7.006|-5.495|-7.308|-2.677|4.507|1.312|6.811|7.276|-3.145|4.599|-0.455|6.456|-10.203|-6.148|1.072|0.442|1.771|-7.991|-7.244|-2.662|-2.17|-2.689|-4.317|2.821|0.307|8.522|-1.547|-1.659|0.766|-0.989|4.018|7.315|-0.409|1.295|-8.808|-9.412|2.007|3.337|-4.129|1.071|-0.087|-5.954|7.362|5.34|2.964|2.174|4.306|4.639|-1.523|-3.349|3.765|0.185|-1.838|-2.079|2.415|1.289|5.289|9.391|0.64|5.095|-4.76|-2.033|-0.09|4.92|-0.808|-0.556|3.952|3.492|3.298|-0.682|2.554|0.281|-0.628|4.139|0.953|4.762|1.323|-2.578|9.098|-1.507|-0.486|-0.162|-5.144|-4.404|-10.48|1.23|0.906|10.452|-0.845|7.084
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||-11.544|8.797|0.801|2.575|-12.47|0.337|0.145|9.672|9.745|-3.417|-9.848|-0.101|-6.333|-3.467|4.981|-4.701|1.529|2.275|-0.047|1.637|-8.462|3.136|3.578|10.683|3.786|-3.244|-6.232|-13.534|-2.118|-9.948|1.096|4.463|-8.194|17.763|-7.1|-8.394|-0.578|6.914|-3.647|5.538|5.033|5.667|-15.1|2.816|0.96|0.735|9.03|-18.417|-21.274|-6.983|-3.267|3.508|3.392|-9.984|-6.767|-3.14|3.264|-13.917|-0.637|2.575|-10.509|-8.886|0.869|10.924|14.472|2.806|-5.407|-3.321|-4.195|2.029|-3.093|-0.533|-4.158|7.256|-8.097|4.219|0.299|0.565|-2.328|-7.247|-2.221|8.873|-3.564|7.182|3.573|-11.088|-18.54|-1.123|3.696|-0.445|-3.724|3.938|-0.988|0.12|6.675|2.067|-0.751|2.625|1.2|10.258|-9.993|-11.295|2.644|-0.189|-5.427|-8.277|3.286|-6.359|1.627|-1.084|0.091|-1.828|-0.724|-0.111|-15.554|-4.133|2.256|-0.385|-0.082|5.024|-3.885|1.981|6.436|3.492|-0.187|2.903|3.081|5.258|-2.726|2.388|5.913|-1.326|-0.048|-0.551|-4.683|-2.635|-2.314|-0.476|-0.463|-10.532|7.838|-2.844|-4.545|-5.384|6.759|-0.619|-1.326|-8.882|-7.112|1.143|1.273|7.112|0.258|-11.064|10.218|3.328|-0.054|4.992|1.934|-1.075|-0.961|5.018|-3.172|-0.315|-8.369|-3.055|4.794|1.912|-6.15|3.879|-1.36|8.113|6.825|-0.927|1.283|3.524|8.069|4.02|-7.623|-5.79|-6.62|0.654|0.678|-1.881|2.963|-3.656|13.169|-10.353|-3.957|4.08|2.508|-1.657|4.321|6.519|-13.771|-7.148|-4.619|0|6.922|2.859|0.779|-5.254|-1.771|7.652|12.707|-0.973|2.28|2.073|-21.105|4.254|-0.269|2.801|-1.424|-2.57|6.749|1.288|2.177|-0.882|6.006|2.154|2.82|-1.876|0.546|2.71|0.671|-1.964|2.726|5.062|-0.838|0.427|-1.428|13.947|-0.788|3.913|1.397|2.763|-2.121|-1.912|-1.36|7.325|-0.329|-7.701|1.805|4.108|3.286|-3.942|3.975|1.461|4.278|-1.501|1.242
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||-6.67|5.446|1.861|-1.899|-2.855|-1.256|-2.986|6.566|2.107|2.168|-4.431|5.167|-0.795|5.361|3.979|2.451|0.704|-3.258|6.141|1.315|-5.021|6.148|4.89|3.958|9.346|-1.72|-7.458|-15.208|-1.523|0.502|-7.086|0.705|10.999|-4.066|-2.799|-4.113|1.356|5.951|1.675|-4.553|-0.592|2.885|1.554|0.041|-2.539|4.416|3.668|-2.102|3.49|0.437|15.976|2.504|-3.693|2.157|7.259|1.763|2.015|-2.215|-0.333|0.693|-1.006|-3.665|-6.597|-0.584|6.827|4.506|-4.654|-4.197|2.164|5.045|-3.308|2.237|-0.118|-0.879|3.555|0.374|-0.992|-0.993|-6.33|-5.72|4.223|-1.362|-1.998|2.299|2.84|-4.303|0.126|3.342|-2.211|2.962|5.753|1.966|-7.441|-1.981|-4.048|0.762|-0.408|-2.118|0.645|3.533|-4.165|7.692|3.058|-3.526|-2.631|-1.655|1.281|-4.77|3.073|-4.626|1.818|1.463|-3.817|0.55|-8.144|4.164|-0.489|-0.876|-3.05|4.219|-2.537|0.691|2.25|9.766|0.975|1.978|-2.877|-2.806|1.135|2.012|2.951|-6.35|5.727|2.866|-4.313|-7.966|5.384|-3.657|4.171|-5.285|4.189|10.602|-2.85|5.049|6.055|2.388|0.7|-1.523|-3.342|1.406|-0.542|-3.017|5.081|-2.182|-1.005|2.623|0.11|5.826|3.316|-8.898|-10.971|2.211|-6.725|-8.887|-2.331|6.911|0.748|-0.707|6.236|-3.96|-0.485|-3.575|8.053|-8.255|-6.288|0.647|8.576|-2.108|-3.117|1.781|9.982|-1.661|0.591|-10.638|5.096|-1.654|8.319|-0.869|-1.523|-15.621|-0.03|1.154|-1.567|-3.885|-7.981|-0.48|-2.266|0.366|1.607|-7.044|2.812|-3.55|-5.904|5.193|-0.29|12.027|-1.243|0.033|2.165|2.263|-5.971|-0.334|1.199|1.254|4.012|3.48|-2.458|-3.781|0.675|6.993|1.828|-0.311|-3.676|-1.504|6.387|-4.697|-3.554|1|7.718|-6.457|-1.448|-0.234|5.302|1.912|-1.131|0.824|0.295|-0.704|-4.56|-1.052|-2.08|13.927|-0.331|6.342|5.463|-7.673|-0.578|1.276|9.467|-3.32|-1.907
01105|29662|/equities/matador-resources-co|R2000GROWTH||-6.375|-8.141|7.88|-4.679|-1.202|-4.21|4.136|3.113|0.774|-2.677|-5.848|-1.071|-2.042|3.844|4.666|-6.132|-0.523|12.776|6.464|-0.899|-2.559|4.187|4.04|0.049|-0.965|5.227|2.684|-24.015|-1.941|5.944|7.4|-13.508|-1.45|-7.134|0.9|-2.276|-5.105|-4.156|4.114|3.691|8.744|2.355|-6.386|2.514|-7.849|-1.478|5.875|1.679|9.672|-0.463|0.563|-5.863|1.239|9.562|-5.441|4.735|-1.619|-10.684|-0.96|1.345|1.491|2.015|-11.165|-4.09|3.373|6.478|-2.349|4.378|2.22|-3.773|-8.511|4.72|-2.4|-2.955|1.09|-3.551|1.548|-5.72|-2.058|4.793|-1.606|1.953|3.242|0.047|6.126|2.343|8.564|2.668|-3.917|3.571|-3.343|-1.196|-1.495|-1.302|2.509|3.843|-6.882|-0.785|0.809|2.904|-9.59|3.393|-7.062|2.346|14.556|-6.792|3.877|-6.985|-2.81|-1.859|6.099|-0.262|4.025|0.463|8.536|-3.69|6.893|1.516|-1.663|5.399|-0.621|-1.673|7.331|2.291|2.051|3.896|-2.371|-8.831|-0.204|-6.951|4.617|5.918|6.767|2.716|-14.804|-11.81|5.05|-6.679|-9.008|4.279|-7.595|9.097|2.783|9.449|-4.228|0.228|3.686|0.64|-16.874|-1.052|-1.684|-3.686|-0.51|7.145|-2.08|12.107|-3.426|27.105|-0.952|-13.046|-2.606|-0.086|-5.105|3.222|-1.958|13.1|-6.992|20.98|8.768|-5.833|-0.278|-0.532|-8.184|-21.509|3.952|1.439|22.762|4.133|-7.741|7.435|-6.636|-8.632|3.006|-0.359|-1.117|6.779|-0.864|-0.56|17.272|2.215|0.812|-3.651|1.68|12.311|-11.099|9.893|11.701|-0.833|2.902|-8.729|8.543|-5.876|-4.785|-7.133|0.458|4.373|-4.321|5.144|-1.375|6.758|17.94|8.625|7.719|1.202|-1.36|12.075|-7.283|-6.122|-4.854|0.39|-3.086|-10.257|-1.283|-3.16|16.93|-5.886|2.125|7.507|6.131|-3.509|3.925|9.426|10.314|-0.542|2.217|-8.645|5.549|-0.123|-5.177|-3.747|27.764|9.372|-3.73|9.191|18.914|1.799|-6.187|3.093|28.69|0.166|-1.149
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||-2.914|0.012|-5.867|-3.645|-3.65|2.501|-3.024|5.368|3.16|1.194|8.155|4.038|-4.556|2.268|3.825|2.179|-1.233|-0.702|0.7|0.842|-5.808|4.083|0.248|2.319|4.166|-1.622|1.415|-6.113|1.229|-1.695|-4.129|0.328|-2.664|-3.087|5.356|-1.536|1.205|-1.653|6.849|-5.22|-0.066|-0.856|-8.76|-0.362|-1.783|1.965|2.439|-4.692|5.85|-1.455|-4.551|-0.643|-0.245|0.314|1.014|4.379|6.097|-6.643|-1.66|5.11|1.31|-2.352|-6.978|6.132|-0.088|11.721|-3.608|-1.806|5.618|0.932|-2.965|-4.098|2.768|-4.347|-2.789|4.285|-5.841|-0.265|-5.102|-5.054|1.645|2.342|-6.778|1.089|4.671|3.184|0.722|2.783|2.654|0.011|0.077|-0.854|-7.183|0.192|2.745|5.566|5.618|5.602|4.078|7.959|1.338|11.53|-2.487|-2.369|-4.041|-6.021|2.03|-3.401|-1.484|-5.448|5.927|0.825|-2.489|0.908|-1.765|5.803|2.956|8.884|-3.776|4.742|1.629|0.642|2.117|4.335|-3.199|1.729|-1.785|-0.254|11.084|3.7|5.081|-5.226|5.11|1.154|-0.598|-7.499|4.97|-3.843|1.248|-1.384|7.829|3.802|-0.131|3.45|8.538|-0.55|-2.259|-0.977|-2.55|1.591|1.229|-1.774|11.089|-1.428|9.341|0.956|-0.731|-0.536|-0.709|-3.484|-9.552|0.155|-6.152|-8.081|0.143|3.875|-2.556|-4.829|4.467|0|1.297|4.654|10.449|-14.511|-5.697|0.677|7.472|-1.31|-2.164|1.611|-1.05|-0.466|2.593|-7.401|-1.309|-6.105|3.479|-1.593|-1.07|1.496|0.724|6.543|-2.418|-1.863|-11.715|-1.955|-5.472|3.776|0.759|2.01|5.785|5.189|-1.711|-0.468|0.192|12.678|-7.563|-0.692|2.031|3.737|0.34|1.968|-1.359|-4.307|-1.661|2.378|-0.213|-0.213|0.267|0.789|1.473|-0.471|-0.099|0.472|2.533|-3.349|0.671|-1.754|0.045|-1.99|-3.301|5.111|4.964|-0.445|1.535|0.826|1.181|-0.658|-1.568|6.077|2.996|-0.368|2.397|-4.632|8.88|-10.654|3.498|-0.38|6.87|0.603|-0.578
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.213|0.163|-0.075|-0.169|0.182|-0.05|0.151|0.063|0.658|-0.378|-0.502|0.176|0.429|-0.365|0.025|-0.063|-0.438|-0.56|1.593|-0.591|0.126|0.646|-0.366|7.283|-5.222|-6.322|2.249|3.157|4.56|9.54|5.386|4.027|-3.443|-2.312|-1.202|-1.057|-3.114|2.433|15.456|-0.168|1.656|5.473|-1.28|3.973|-4.399|5.793|-2.014|2.631|2.327|3.052|0.94|3.671|1.324|11.4|-1.612|1.472|1.76|4.007|-1.028|0.566|-5.315|-1.061|4.785|-3.498|-6.62|6.592|0.89|-0.836|-6.493|4.044|-15.486|-7.864|-3.07|7.36
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.176|4.353|-0.405|11.469|8.38|5.062|-0.728|-0.145|-8.15|-0.927|-4.548|-11.366|4.874|-7.496|4.011|-12.289|-2.181|-4.887|1.119|1.179|-6.07|-3.629|-4.797|-7.275|-6.321|3.358|-0.109|6.071|-3.435|2.409|4.35|4.854|-3.978|-2.43|10.004|6.133|5.76|-5.011|9.296|-8.379|4.877|3.654|-6.285|-12.155|3.541|-2.9|-1.268|-5.853|-0.345|7.199|2.143|21.739|-1.61|-4.287|-6.655|-6.555|-15|4.089|-6.5|-14.426|11.14|-3.262|2.794|13.17|-8.353|-4.307|0.262|-8.198|-3.338|12.84|-7.175|15.121|-4.862|21.776|-0.924|8.928|12.895|-9.034|0.361|-8.577|4.481|-14.132|-4.183|-18.208|21.744|7.433|-5.889|31.18|-4.43|-10.671|-0.08|-8.813|7.098|5.428|6.387|12.445|-11.953|1.763|-1.305|3.326|5.45|-3.697|-10.862|3.277|-2.379|-2.441|5.935|-13.811|-1.724|-5.465|-2.353|-3.61|-0.096|11.021|11.94|-4.868|14.768|-2.615|-1.043|-3.62|-1.661|-0.197|1.891|2.685|-6.308|16.817|13.378|3.282|5.826|-10.076|1.535|8.551|3.804|-8.684|-7.856|5.689|7.671|2.2|-2.314|0.721|-0.935|9.578|-2.639|-9.357|10.258|-5.485|-6.815|15.988|-10.311|-7.178|-10.844|13.579|8.727|-15.177|-4.448|3.786|14.968|0.373|11.461
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||-0.214|6.467|-4.02|2.466|8.944|0.429|3.457|1.579|-6.082|28.399|-10.625|-2.439|4.57|-3.322|3.326|3.289|2.166|-6.462|1.166|1.108|-10|6.616|-10.412|5.886|12.308|-0.941|-3.525|-16.155|-7.373|2.019|-9.351|-6.908|9.033|-11.705|-0.603|7.956|3.235|11.21|6.202|-4.759|2.291|-2.185|-6.373|-5.078|5.488|-3.838|7.463|-4.286|-5.707|-0.512|-5.263|-1.456|2.471|4.609|-5.135|7.191|10.797|-2.752|-1.5|1.198|15.29|13.524|-10.845|-1.95|-1.145|-4.378|-0.086|2.628|-3.34|-6.212|0.81|2.376|-2.189|3.035|4.877|2.178|3.33|-7.633|-5.922|-2.252|-2.85|0.46|-0.509|2.396|2.373|-6.923|2.232|10.297|8.303|-4.789|-2.832|0.934|-3.679|-0.596|4.06|14.235|0.648|6.821|-0.069|14.683|1.777|20.545|-4.554|-6.19|-0.217|-4.328|-0.784|-0.411|-9.423|0.336|-7.277|-11.797|-8.578|1.937|-27.293|-0.964|4.568|1.084|14.923|3.936|-11.706|-0.251|5.816|15.111|5.758|5.257|-1.432|4.027|-8.818|3.874|-10.724|-4.774|11.5|3.081|3.273|-6.436|12.182|-11.01|27.868|-10.871|4.588|7.314|-0.253|13.857|-4.515|2.909|-12.172|-4.084|-4.734|11.336|-2.016|-14.437|8.257|-16.338|0|8.798|-9.182|2.074|-1.685|-11.477|-5.717|14.762|-13.315|2.167|-11.054|6.44|11.786|4.648|11.124|-23.888|11.459|-13.005|13.799|-1.154|-10.95|-5.753|18.565|12.857|5.528|-9.155|-8.089|-18.565|1.094|-12.523|3.51|-1.842|21.639|-6.171|-14.212|14.977|-11.997|3.425|6.16|2.51|-11.615|-15.891|-11.951|-1.144|10.198|-12.444|0.214|-16.136|-22.034|3.628|20.875|5.144|3.885|5.42|6.286|3.417|-1.781|0.401|17.393|-4.669|22.454|12.827|-0.561|-0.981|4.854|-5.712|12.572|-15.529|2.407|9.508|8.979|13.609|3.244|-4.686|-2.164|15.418|-11.986|-2.915|5.242|-7.733|11.589|-8.196|5.213||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH||-7.175|-0.202|-1.866|-4.818|-1.981|-2.209|-0.683|8.764|-4.395|18.638|-25.344|6.585|-3.097|-4.743|3.544|-0.52|-1.586|-3.584|-2.998|-0.538|-9.31|8.844|-1.435|-15.342|0.089|-7.283|0.567|-3.894|1.709|-2.718|-1.483|2.717|3.677|-3.239|25.991|-7.212|-4.251|1.965|1.991|-4.014|2.161|0.933|-8.708|0.555|5.149|3.627|4.033|-8.219|5.999|-3.056|-11.614|0.217|1.425|-0.747|-5.323|3.82|2.006|-7.714|0.438|0.613|1.351|-4.036|-6.107|1.505|8.64|3.705|-2.357|-3.379|1.647|-4.327|2.481|-5.45|-3.867|-0.894|2.206|-1.238|-3.858|2.294|0.113|-3.476|4.321|6.768|-2.564|-1.55|4.173|2.147|0.042|-15.309|-0.724|-0.139|-1.721|1.415|-1.757|0.077|2.092|-2.149|1.515|1.512|1.408|3.315|0.046|13.57|-2.757|-0.577|1.353|-0.061|2.51|-3.005|1.154|-4.835|1.04|0.89|0.1|6.139|-20.876|-0.034|3.021|1.111|-3.943|2.217|-2.83|-5.715|7.38|7.107|-0.674|-0.269|-5.34|-3.813|-5.611|5.027|2.396|-0.749|5.02|-0.516|-1.872|-3.914|1.065|-2.787|6.432|4.185|4.291|-4.87|-0.566|1.422|-0.352|-1.166|1.942|-2.777|-2.366|0.423|0.698|2.406|1.271|5.712|-1.035|2.132|2.993|0.813|-0.932|-2.984|-5.725|4.324|-3.571|-1.46|-1.933|6|-0.364|5.631|3.497|-2.525|2.713|2.536|9.19|-5.767|-4.117|-0.88|7.205|-4.788|-3.354|-4.422|7.654|-2.126|0.449|-2.062|5.681|-2.232|13.947|-3.326|-0.641|0.366|-1.968|-14.314|3.004|-0.535|-1.938|-3.296|-6.485|2.686|4.194|-1.639|-1.518|0.179|-1.498|-2.124|-1.437|-2.56|1.667|4.248|-1.231|3.43|3.813|4.945|0.789|-7.933|3.087|4.372|0.99|3.12|2.898|5.507|1.164|-0.215|0.802|-1.358|1.553|0.033|1.679|-1.779|3.958|-0.75|0.574|1.485|-0.194|0.366|1.076|0.946|2.71|-4.039|-8.718|4.8|2.413|12.037|-2.126|-2.858|6.09|-6.892|-0.707|0.047|4.225|-4.144|-2.536
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||-8.113|7.84|-0.193|-5.835|-8.659|5.872|0.809|3.992|12.905|-3.519|-23.175|9.096|-4.374|-1.182|9.961|14.376|0.948|-6.201|-2.073|-1.337|-8.457|12.977|4.578|6.959|-7.666|2.34|-5.94|-12.02|2.448|4.896|-1.726|-8.315|-12.496|-18.317|-2.078|0.51|-3.364|2.541|15.021|-5.026|-0.633|1.222|-9.855|-9.703|-0.802|4.073|2.412|-6.751|11.067|0.334|21.757|3.576|3.806|0.301|2.677|11.962|5.073|-9.77|-0.007|8.229|3.775|-3.093|-12.805|6.622|5.962|7.981|-5.147|-0.671|4.591|-3.243|-8.596|-1.781|-5.15|-0.492|6.528|-3.527|1.452|-4.916|-4.403|-1.889|1.68|5.159|0.581|-4.088|7.505|2.986|-2.816|-1.468|1.692|5.64|2.015|1.379|-6.965|0.867|1.29|17.175|-5.292|5.614|-1.986|7.299|-4.653|17.569|-1.843|-0.297|-1.264|-8.231|-0.892|-4.709|-0.928|-5|8.939|-4.189|-4.889|1.897|2.846|-3.366|-6.682|2.368|1.812|9.105|-1.306|5.6|5.951|6.989|0.721|5.21|-0.308|0.48|-2.94|-7.346|8.879|-10.316|7.564|0.085|-16.271|-13.095|3.121|-5.723|-0.459|-5.87|4.177|6.803|-2.936|3.429|8.611|1.567|2.355|-2.639|-1.396|-0.506|0.952|-3.415|7.661|10.574|11.041|-1.787|-6.302|7.538|1.853|-7.316|-7.816|6.012|-5.099|-0.935|-6.217|3.661|-0.661|18.464|13.744|-0.519|0.905|2.139|1.047|-20.323|-8.336|0.421|13.535|-4.699|-4.683|-8.113|-3.181|-9.451|2.806|-11.318|-4.628|3.061|8.459|0.033|-4.896|4.548|0.957|-6.771|3.715|-1.031|-4.203|3.73|0.351|-1.23|-1.742|-9.029|8.625|-11.292|-1.735|-4.449|1.041|6.554|-2.896|4.837|6.937|-2.256|6.938|24.102|0.522|-1.912|-0.925|10.408|-8.568|5.055|0.314|5.584|7.74|-4.926|2.301|-1.138|10.688|-3.395|-6.358|-1.539|10.66|-2.413|-5.534|6.771|5.347|2.747|-0.398|-4.224|2.763|-0.09|0.04|12.84|0.547|11.711|4.915|7.555|8.815|-11.25|6.312|-0.645|2.771|-0.225|8.422
01112|21036|/equities/maxlinear-inc|R2000GROWTH||-12.888|2.237|-0.618|2.794|0.768|-0.573|-3.853|6.933|1.058|-0.526|-7.029|0.988|8.434|1.014|4.597|7.365|12.853|-4.967|7.814|-1.556|-6.919|9.419|6.268|5.424|-0.783|3.862|5.693|-15.287|-13.465|0.158|0.396|-13.552|-11.988|2.406|-1.519|-7.839|-22.918|-3.659|16.578|0.097|0.537|7.499|-7.785|7.373|27.297|-2.638|8.671|-10.848|19.079|-9.293|4.947|-0.632|6.11|-11.711|9.117|-2.859|9.216|-13.505|18.966|1.673|9.321|-7.939|-2.387|-46.615|5.885|3.291|8.64|-0.099|11.013|5.52|-3.151|-3.581|-5.244|5.022|-7.354|-2.914|4.784|-10.884|-2.477|21.103|3.149|1.972|-15.355|3.3|9.552|-5.314|2.784|7.147|-19.738|-0.045|4.235|-2.029|-8.751|-0.544|9.633|12.429|2.106|5.208|2.557|5.706|-2.289|14.209|-25.734|-4.696|-3.347|-1.978|3.105|0.232|-6.31|-4.608|9.401|-2.609|0.758|-5.516|-4.542|-26.78|5.201|5.418|-2.915|9.053|-5.548|5.184|1.041|-2.995|4.062|19.099|0.629|-1.243|-23.006|-0.54|-6.471|-4.317|0.543|2.849|2.963|-5.406|1.657|-6.396|-1.712|-8.089|-1.525|11.712|0.027|8.834|0.029|0.029|-2.387|-0.827|-4.077|2.209|0.449|-2.225|13.18|1.1|1.338|4.597|-12.274|4.905|-0.971|-4.605|-8.868|5.749|-7.056|-2.306|-4.778|-2.033|4.677|4.096|10.598|-0.085|11.101|-9.346|0.897|-11.359|-1.985|0.176|3.303|-6.81|-4.645|-9.609|8.45|-2.172|-3.134|-17.484|-10.906|5.249|10.56|-2.733|-10.86|3.239|5.206|-6.967|13.247|-5.396|-12.026|0.98|-13.384|1.755|6.314|-6.931|11.395|0.795|-5.645|2.927|1.568|7.317|19.16|9.326|-0.617|-2.913|-4.533|2.7|-2.125|-4.516|3.169|7.176|-1.257|-0.831|4.748|13.67|6.528|-5.95|0.332|1.858|6.887|-2.71|4.511|0.289|6.171|5.541|-6.58|0.917|-5.588|-0.47|7.645|-2.654|8.586|-8.283|2.342|5.533|-14.559|3.757|3.343|15.834|2.007|-11.503|-0.977|-3.839|-2.461|3.947|8.282
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||-2.972|-0.054|-3.242|-3.405|-4.923|2.793|-5.706|5.591|3.638|0.123|-6.782|3.74|-5.463|1.078|5.993|3.581|0.69|-0.942|-1.005|1.256|-6.082|5.361|-4.492|-4.488|1.871|-1.541|-0.019|0.122|-1.107|0.892|-2.364|1.991|-1.428|-6.704|0.631|-0.026|-0.942|-0.009|7.041|-2.118|-0.686|-1.145|-10.523|-4.645|-2.104|2.127|2.987|-3.926|9.27|-5.447|-2.822|-2.148|5.535|-1.188|0.359|7.257|7.892|-7.101|-2.68|5.209|1.012|-3.558|-5.317|6.594|2.624|9.401|-3.884|-3.515|1.406|0.589|-4.754|-0.549|0.183|1.558|1.226|2.649|1.655|-3.354|-2.643|-3.414|3.257|3.036|0.338|-0.63|3.656|-5.698|-0.227|3.23|1.115|-2.072|-0.3|-1.278|-5.87|-0.365|2.148|8.087|1.054|1.95|0.181|7.359|-0.57|9.863|-0.569|-3.037|-2.832|-1.709|1.186|-1.075|0.868|-5.489|6.205|2.05|-2.232|-1.44|0.903|1.072|1.144|8.887|-5.739|7.678|0.963|1.099|5.119|3.973|-2.262|1.423|0.086|3.706|-2.46|2.469|3.3|-4.304|4.155|-1.345|-2.287|-8.876|2.14|-2.095|-7.88|-3.113|7.287|4.879|-0.369|5.275|4.05|0.228|-0.541|-1.033|-3.461|2.023|3.254|-1.324|16.082|-4.421|5.683|-2.735|-3.226|0.513|3.678|-5.242|-5.531|0.83|-6.646|-7.222|-0.135|0.769|-4.056|9.669|16.181|2.435|2.184|2.658|3.409|-12.788|-5.921|0.608|5.004|-4.085|-0.191|1.448|-0.706|6.39|-2.268|-4.413|-2.049|-9.396|4.842|-0.119|-0.201|-0.494|11.337|-1.332|-3.034|-0.623|-9.424|0.636|-4.315|4.879|5.801|-8.487|2.13|2.024|-2.566|0.927|1.271|6.709|0.516|8.316|4.186|5.268|0|-1.622|-0.854|-4.525|-5.835|5.98|-2.202|2.613|-1.05|2.048|4.555|-5.267|-0.353|1.375|2.93|-4.784|-3.006|-3.785|0.569|-4.895|-5.716|4.926|3.243|0.419|1.161|3.621|5.512|4.12|-2.114|15.24|2.295|1.346|-3.402|2.047|13.2|-10.488|6.335|-0.159|2.178|-1.525|-0.424
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||2.214|12.103|-5.551|18.058|-1.341|27.628|-1.683|-6.622|1.135|-6.426|-13.306|4.675|-1.938|5.747|19.107|0.239|-1.758|-8.156|17.34|-5.942|-5.925|2.757|-13.982|3.689|14.824|9.89|1.31|-31.247|-4.678|-3.838|-14.923|8.125|-13.441|-6.08|18.205|5.748|-0.231|10.836|-11.178|3.98|-4.551|-8.342|3.867|4.568|-2.411|9.261|4.158|-11.123|18.011|6.404|-8.879|-4.328|5.596|-6.547|-2.339|-2.471|12.827|-12.631|-0.485|9.742|-0.123|-10.828|-17.23|27.756|-3.497|16.464|-1.494|2.136|-7.76|7.152|-2.561|-2.056|-1.219|15.804|-8.085|8.185|-10.544|-7.829|-8.05|-14.649|-1.754|-5.027|-5.649|-5.798|17.211|3.313|13.253|12.076|6.711|2.533|-7.461|-1.803|-4.225|-7.666|3.73|7.652|-10.72|-0.337|8.009|23.962|-9.514|31.525|5.257|-20.53|3.873|-10.894|1.221|-5.15|-1.957|8.909|1.077|-0.557|-8.65|-5.789|-13.576|-2.152|3.921|1.313|-4.604|0.377|-5.58|4.595|-5.348|5.128|-6.283|3.63|-0.922|9.541|-1.444|-0.352|5.145|-2.874|0.757|-8.519|3.36|-17.801|0.462|-9.845|3.874|-14.221|6.954|1.706|3.006|7.083|3.247|-3.097|-5.125|0.997|-10.038|5.736|-5.546|-7.952|18.995|-12.187|8.407|-1.122|-4.775|0.231|1.168|-16.091|-2.417|9.169|-6.363|5.573|-22.858|8.907|0.715|0.159|9.129|10.786|30.711|-6.398|18.843|8.132|-11.266|3.355|2.501|-0.733|-0.645|-4.929|-10.94|-9.181|-10.373|-13.645|3.309|-8.049|3.612|-4.902|-14.314|11.534|6.028|3.065|-4.336|1.989|-7.313|-3.61|-11.708|-7.873|2.27|14.763|8.35|-13.56|-12.284|-2.606|2.882|0.856|-5.302|0.644|11.451|-3.253|-8.757|-8.007|-5.535|-3.182|5.573|4.541|0.921|-6.8|17.815|-0.39|4.943|-12.853|-22.441|38.743|10.412|-4.236|7.445|5.599|7.725|0.973|1.553|-13.634|6.813|5.613|3.503|-11.926|-1.955|-12.445|-5.619|35.565|-18.546|-16.631|1.819|-9.607|20.46|-3.095|-11.969|11.183|24.535|-7.058|21.41
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.246|0.915|1.129|0.031|0.189|0.284|0.634|0.286|2.779|-0.569|-4.323|1.789|1.348|3.367|-5.054|-0.501|-0.685|0.171|29.381|-4.671|5.603|5.935|6.213|-3.249|11.371|6.001|-2.864|3.083|5.021|-8.163|-6.568|-4.668|-7.82|0.708|3.159|0.28|-2.48|-8.306|-8.821|-4.96|24.465|0.271|2.085|2.152|4.189|1.775|-5.324|-2.344|3.052|-5.145|-1.316|12.903|-2.489|-10.709|-1|-0.517|6.057|-6.456|0.856|-3.922|4.165|7.314|9.431|-8.167|3.285|-0.376|-2.333|-5.181|-0.752|-1.264|2.806|-7.694|4.29|-5.41|-5.436|7.856|-7.432|-11.087|0.316|6.9|6.907|-6.095|4.6|-2.206|8.152|-5.653|1.548
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||-0.324|10.538|9.412|-10.148|-8.036|1.048|-1.42|5.374|5.301|3.869|-1.683|-2.357|-3.581|-1.157|4.184|1.512|-4.536|-1.02|11.027|-1.341|-2.612|-4.106|-12.591|4.847|23.077|0.315|7.81|-20.298|2.425|-4.752|-9.227|0.785|-20.116|-2.995|-3.955|-4.506|4.86|1.322|14.817|-10.16|3.154|-3.916|-6.617|-7.714|-0.44|1.256|-1.437|-20.096|15.896|3.442|-5.219|-1.464|-2.2|-2.718|-4.788|0.455|21.861|3.314|-1.332|7.602|2.814|2.378|-9.253|12.302|-6.124|8.136|-8.958|2.607|9.165|-0.193|11.907|-3.384|-6.338|12.015|6.826|11.082|-3.562|-12.377|-5.828|-5.507|4.587|-2.534|-3.822|0.336|23.213|-0.529|-5.706|12.461|-4.861|-1.287|-7.821|-4.137|-9.879|-2.277|-4.272|24.878|-3.163|3.042|-1.866|15.66|-25.699|19.945|-0.655|-11.753|-0.717|1.357|-6.862|-5.945|-1.793|2.874|1.26|1.949|-6.307|-12.808|-1.215|-3.981|-0.648|0.171|-0.779|2.04|-6.83|1.704|-3.173|5.207|-5.13|12.947|5.43|6.763|-1.115|1.659|1.771|5.382|0.611|-1.843|0.474|-16.505|7.333|-15.105|4.772|-8.107|0.731|8.256|-0.069|0.692|3.883|-0.215|-2.858|1.164|-13.086|8.876|-0.1|-5.66|12.288|-4.389|4.59|-13.049|5.919|0.196|12.872|-8.85|-4.848|12.648|-5.147|-11.493|-13.015|6.601|5.085|-6.074|4.38|1.849|9.059|1.002|29.414|5.846|-7.648|-3.092|2.063|8.136|-0.824|-3.151|-11.028|-11.159|-1.922|-12.311|5.452|-5.494|15.597|-0.197|-7.811|1.381|-6.514|3.015|4.51|0.031|-7.118|-16.169|-6.816|-6.006|0.381|9.143|1.691|-5.398|-4.436|-7.246|-7.688|13.795|1.151|4.917|-10.509|-0.137|-0.039|-3.464|2.324|-5.318|2.596|8.602|-7.188|1.306|1.999|-20.141|-0.853|-10.784|-6.182|3.107|1.288|-1.693|16.027|1.651|7.963|9.276|-0.737|-10.159|6.427|5.147|3.349|-6.562|1.231|-10.901|-4.143|5.98|-14.986|9.988|-3.303|-4.336|3.022|-13.434|8.353|-8.747|-4.453|-2.457|0.315
01117|41304|/equities/fate-therap|R2000GROWTH||35.124|21|3.918|-0.083|-4.644|-2.885|-9.565|5.505|18.298|-13.888|-13.71|9.735|-1.739|2.679|7.692|-12.605|-6.667|-20.313|32.231|4.31|8.411|2.885|-20.611|2.344|15.315|4.717|40.789|-11.351|-7.069|-2.931|-6.782|-9.821|-21.127|0|11.811|-2.308|-2.256|4.724|-13.311|-18.611|11.801|-4.167|-8.197|-30.943|-16.404|38.428|13.366|-16.529|-0.412|-8.302|-17.957|4.531|-4.037|-9.804|-7.752|-3.731|18.584|-7.629|-4.427|12.941|0.89|-27.214|-14.89|27.4|18.283|13.88|-3.354|-12.766|4.155|-1.902|0|4.545|-9.744|-4.412|0.493|6.842|-20.668|-16.984|-16.618|-5.722|11.044|-11.749|-7.759|4.91|11.207|-7.937|20.191|-3.528|42.982|0.662|-0.44|20.69|0.802|9.357|13.245|34.821|-15.472|12.288|-2.881|17.961|-13.808|44.848|-17.5|17.647|-4.494|-16.038|0.474|-4.091|-11.29|-11.744|6.844|-5.396|-10.032|-17.158|-11.401|-5.605|-5.708|-0.839|0.21|-4.99|-10.215|14.579|-7.238|2.339|3.012|0.201|-12.5|-6.425|-2.412|3.494|2.735|2.632|5.751|-2.708|13.525|-20.131|5.527|-11.603|5.305|-9.461|16.047|8.227|1.296|27.358|-57.978|-8.356|-15.826|-30.794|-9.613|5.446|-0.201|-13.458|15.726|-8.991|13.012|-5.255|-5.17|-4.195|2.003|-12.12|-11.032|5.165|-2.942|-5.167|-14.163|1.197|9.466|-1.643|-2.082|5.631|19.372|-6.194|27.376|6.209|-16.237|0.297|2.078|-4.624|0.248|-15.406|-17.528|-8.313|-0.553|-8.083|8.737|0.662|12.519|3.326|-7.043|5.401|-12.328|-2.853|6.224|-1.4|-14.164|-10.412|-17.433|-9.061|9.496|19.528|2.417|-8.606|-6.164|0.215|-9.069|14.164|-8.814|-3.658|11.487|-7.681|-8.25|-9.427|4.632|-6.235|0.468|8.402|-22.719|-9.128|15.242|-3.933|9.74|-13.167|-2.532|9.758|5.385|-10.607|23.3|-4.974|3.78|-3.768|0.275|-12.473|2.402|5.137|4.077|-4.786|13.512|-20.08|-3.937|12.361|-6.765|-18.57|7.545|-2.605|16.065|-6.75|-14.438|-2.339|27.912|-8.613|6.68
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||-3.788|28.399|-17.202|26.271|17.855|7.801|9.065|7.2|23.043|0.218|6.931|37.415|-1.614|4.785|9.288|1.977|-0.911|0.781|17.921|-5.185|-3.133|14.132|7.178|-13.154|11.353|-3.628|6.265|-18.347|-15.115|-2.125|6.023|-3.913|-0.621|-4.88|2.542|5.089|-20.899|24.624|1.442|-3.043|6.201|-5.058|-5.744|-5.502|-1.348|6.561|21.854|60.516|32.495|4.632|-6.496|-5.4|-0.831|1.215|-1.925|6.961|2.513|-16.457|0.422|2.153|1.044|-2.545|-18.746|2.327|1.503|14.885|-0.654|-4.524|-10.537|-3.437|-9.069|0.184|32.117|10.484|-5.424|11.321|10.073|-10.335|-8.127|4.004|13.88|6.587|-10.184|13.546|5.828|-13.158|-14.31|-0.603|-6.977|9.386|-10.448|-7.553|-6.959|-0.538|4.789|2.085|-9.558|16.427|5.091|19.26|-2.407|10.429|-13.528|-1.05|2.695|-16.063|-2.284|-10.251|2.787|-2.968|4.841|-0.207|-3.785|-5.164|-8.525|-1.195|-0.114|5.392|2.08|5.894|-10.023|13.342|4.993|3.074|0.359|9.591|-25.176|2.102|-6.723|-2.192|2.759|-10.888|9.026|6.589|-14.761|-11.287|6.379|-9.238|-2.328|-2.592|-1.24|3.993|3.755|21.755|-0.471|3.184|-15.926|7.67|-6.87|-0.588|4.986|-3.527|13.462|3.888|10.965|1.706|-8.477|-10.305|-6.414|-15.204|-3.634|10.435|-9.725|2.662|-16.152|26.39|19.13|22.458|2.928|-15.079|11.967|-6.637|6.416|-0.352|-6.422|-0.328|16.88|12.68|-8.262|-18.481|-2.623|-15.1|-0.443|-8.109|1.489|1.003|4.77|8.294|3.839|10.736|8.709|18.456|4.857|-12.773|-14.065|-5.818|-12.221|-0.318|1.476|-8.446|-4.207|-9.384|-8.915|-12.299|6.719|2.367|54.829|-4.449|10.339|3.682|-2.892|-2.81|-0.204|-10.416|2.194|7.1|-5.838|-2.03|-0.55|1.443|6.176|-12.419|-12.296|-3.762|11.075|-3.485|3.863|1.738|8.434|9.803|-12.613|-10.551|1.327|3.639|-0.443|-5.731|0|-2.66|-8.393|15.385|-10.235|-10.955|-20.772|-4.533|21.341|-13.116|10.173|4.829|21.389|-6.094|16.002
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||-3.644|5.234|0.78|-1.422|3.189|1.856|-3.065|3.75|5.219|-27.568|-4.671|7.216|-0.92|-0.226|5.608|7.17|-0.135|-2.679|4.931|-0.352|-5.209|1.413|3.126|3.081|9.282|0.845|7.307|-10.777|-3.226|-2.96|-0.54|5.48|-6.507|-9.281|10.77|-19.622|-4.075|-0.317|4.069|-1.918|0.084|-0.036|-1.697|-4.674|-5.63|5.151|0.809|-6.652|10.287|0.982|-4.433|2.695|4.657|-2.698|-1.597|0.764|3.092|-10.243|-9.168|7.49|0.748|-22.338|-12.241|-1.847|-0.908|9.343|-2.987|0.327|-1.753|-3.196|-7.059|-2.468|2.726|-2.785|-11.37|-3.683|6.501|0.146|-6.664|-3.436|2.758|3.544|6.197|-2.348|13.769|4.883|-2.515|-0.202|-3.085|0.209|1.405|-0.971|-4.762|-1.027|2.942|16.128|1.677|0.605|0.601|-0.665|0.197|7.15|-1.918|-8.473|-4.839|-3.318|3.698|-2.554|-2.044|-4.583|10.578|0.62|-4.301|-1.865|-3.952|-0.152|3.249|3.428|-5.342|8.067|3.167|1.282|9.067|4.481|-1.021|-1.385|-1.06|-0.665|-0.119|-3.964|8.039|-13.226|4.914|2.441|-5.733|-9.378|6.895|-2.267|2.484|-1.08|13.372|7.192|-5.77|5.954|4.981|-0.5|-2.481|-4.967|-1.347|6.355|1.06|14.106|8.902|-1.467|3.507|10.038|-3.582|10.873|6.97|-8.503|-10.078|5.338|-4.31|-3.211|-1.671|3.679|-10.456|11.828|4.941|-5.98|4.689|3.43|-3.976|-16.007|-11.805|8.439|5.422|-5.842|-5.905|20.01|-0.897|5.712|2.572|-9.107|-5.066|-6.174|11.306|-1.976|-4.418|0.723|-4.582|9.292|4.411|-1.035|-5.409|-2.162|-5.162|4.62|1.82|-5.324|1.277|2.873|-5.222|7.078|0.163|10.124|4.835|2.617|0.366|-1.927|-8.064|11.149|-0.183|-3.549|-0.493|5.483|-8.256|9.532|14.539|4.537|5.306|-2.095|-0.386|-2.766|6.577|-8.869|-4.965|0.972|0.429|-6.359|-7.878|13.835|2.689|4.568|1.532|-2.789|2.313|0|-2.182|6.57|2.365|5.968|2.571|6.32|31.966|-8.309|-0.718|6.328|11.481|0.146|-2.909
01120|101888|/equities/q2-holdings|R2000GROWTH||-7.943|-9.685|-4.247|-4.867|4.276|0.102|-0.993|6.652|1.263|-3.789|-14.233|-1.88|1.962|-5.709|0.638|6.203|3.291|-6.125|4.285|1.097|-4.879|1.551|11.329|1.744|5.55|0.308|6.286|-13.026|2.058|4.402|-0.04|-13.128|-0.546|-3.589|-2.774|-1.524|1.094|0.245|5.576|-13.372|-0.658|-1.27|-0.39|-5.187|5.833|-1.532|9.524|-5.47|20.743|2.075|1.276|0.207|3.204|0.683|-3.066|9.024|5.145|-4.137|-0.895|3.87|5.087|2.849|-3.333|3.869|1.25|6.372|2.238|5.546|-0.816|-5.741|0.526|-2.329|-1.643|1.686|3.148|13.288|6.56|-3.026|-1.716|-0.19|2.317|6.049|-1.022|5.77|-2.733|11.877|-1.574|2.491|-1.679|-1.448|2.691|5.112|-7.164|-0.023|3.209|10.478|1.493|6.621|-0.901|5.653|-1.552|16.201|-6.403|-2.12|-0.28|-0.341|1.382|-2.511|-2.07|-5.257|8.044|-0.973|-2.055|2.347|-6.123|7.373|-2.164|8.09|-0.388|4.498|-0.739|6.736|-1.587|1.941|0.469|11.834|10.783|-9.22|0.778|3.693|0.943|-5.199|8.842|-1.309|-15.952|-17.439|5.057|-5.557|-2.803|-0.407|4.784|2.691|4.003|7.749|6.141|6.585|-5.19|1.295|-5.132|6.3|0.58|-9.605|7.713|-16.125|13.747|-0.358|-15.656|2.95|-2.866|-12.022|-10.157|8.065|-3.817|-6.662|-9.371|8.607|0.046|-0.634|12.274|-3.127|2.679|-5.018|12.903|-8.234|-24.393|-2.135|5.454|16.561|-2.579|-12.295|-2.156|-5.791|-1.353|-8.845|0.321|-1.207|12.446|-6.977|-5.286|1.892|-1.422|-0.079|5.85|-5.69|-3.689|-12.939|-4.758|-2.98|1.815|1.387|10.228|-10.786|-9.401|4.348|-1.546|10.451|-1.827|-2.047|6.961|-6.68|-6.594|0.448|0.857|-4.668|3.33|8.366|0.76|-10.727|-12.922|-1.488|5.908|-3.864|-0.799|-1.816|1.781|2.557|6.385|0.316|0.743|0.255|-3.541|-6.326|0.183|-1.527|2.468|-0.194|0.438|-3.967|-4.426|2.361|-10.354|-11.36|-5.654|2.223|11.392|-8.376|8.195|2.249|-0.205|-1.249|3.372
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.113|-4.866|1.075|2.63|-8.438|2.2|-1.408|1.63|2.638|4.482|-1.642|-0.896|3.998|3.115|-0.117|3.15|-2.311|-1.658|2.899|-6.356|-2.175|-2.16|2.78|-0.077|0.331|2.035|-4.733|1.061|-2.737|2.426|5.843|8.574|4.628|-5.152|-6.453|6.245|-0.146|-5.783|4.293|-5.816|-0.94|0|7.157|-4.137|-0.764|0.701|6.703|-7.188|-2.267|-2.987|-1.831|2.152|-0.815|-4.487|8.106|-2.589|7.466|14.891|-9.9|-6.065|1.371|-4.277|-1.114|15.217|7.001|4.283|21.49|0.921|-7.126|2.984|-6.964|3.616|-20.138|4.569|1.035|8.21|3.66|-7.373|13.41|-7.181|-7.24|-3.116|-5.227|-3.666|11.434|5.781|-7.645|9.043|5|-2.049|-7.014|3.598|1.42|-8.449|-0.953|1.41|5.467|1.114|-14.51|9.26|-2.213|-0.945|-7.461|-5.215|6.898|5.627|9.689|2.554|-3.625|-0.256|3.592|0.21|-1.612|2.01|14.853|-8.898|-1.478|5.022|3.758|-2.629|-9.667|-4.875|-5.34|6.076|2.572|5.909|3.536|7.749|20.193|-12.005|8.087|8.864|3.264|4.717|-9.141|11.999|9.183|-4.653|1.112|0.936|9.587|3.283|14.247|15.554|-8.154|11.649|-0.322|8.953|2.801|-2.306
01124|40089|/equities/qualys-inc|R2000GROWTH||-1.724|-4.09|0.811|1.573|-1.104|-0.633|0.944|4.173|0.537|-1.586|-4.59|-1.795|2.728|-9.636|6.41|3.905|-2.198|-2.171|2.389|3.004|-1.731|3.454|3.367|0.986|5.082|-2.804|4.646|-6.754|-0.575|1.207|-0.746|-3.134|-3.48|-5.259|6.041|-2.754|-2.606|4.508|2.197|-5.786|1.731|-0.64|-4.616|-5.046|1.159|0.15|5.394|-5.5|27.962|-0.644|-1.696|-1.895|-1.211|-2.208|4.493|-1.434|3.264|-2.349|0.088|2.273|-2.898|-8.587|-6.584|3.451|0.253|-2.127|1.879|2.435|1.844|0.493|-3.271|-4.001|-0.435|-2.122|-9.107|-2.929|4.164|-1.565|0.795|-1.217|0.421|-0.108|-1.37|0.435|2.728|-0.668|-4.236|-8.527|-0.487|-3.86|1.693|7.099|-8.141|-3.977|2.796|5.592|0.165|4.178|1.07|3.983|1.012|11.688|-2.298|-3.248|0.031|5.52|-0.372|2.223|-2.55|-1.462|3.689|3.909|-4.094|5.103|5.711|3.631|1.416|3.731|-3.515|3.709|-4.931|2.256|-1.446|2.524|5.106|4.841|-1.321|3.25|-8.632|-3.843|1.109|-2.215|4.99|2.119|2.911|-3.528|3.045|-0.025|-2.444|-1.163|7.717|4.552|3.498|2.696|-8.465|0.799|-1.851|-3.644|-3.389|-2.753|1.081|-2.015|13.685|-21.825|6.757|5.415|-8.06|-1.291|-1.435|-4.832|-7.038|8.749|-4.589|0.306|2.77|16.977|4.447|-5.835|4.851|-6.385|1.918|-4.886|11.984|-2.425|-5.563|-4.269|14.813|-0.767|1.659|-12.445|-2.189|-5.237|6.443|-1.666|0.472|4.876|4.573|-0.608|4.429|6.986|-0.49|-10.577|4.377|-0.547|-1.592|0.501|-8.424|-1.543|3.191|2.241|3.494|-1.596|-5.624|-1.491|3.318|8.483|6.067|2.632|4.049|-1.32|-6.592|-0.059|3.866|-4.019|4.061|4.831|-0.778|8|0.798|1.105|0.702|-6.505|4.291|0.748|-4.162|2.994|2.829|3.475|-2.756|-0.411|1.94|-3.384|-1.487|-1.813|0.605|0.27|-1.377|4.525|0.239|3.757|-0.278|-5.182|-1.033|-16.929|-9.988|9.653|5.246|-1.797|0.254|1.255|-3.356
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||0.318|-0.032|0.223|0.112|0.032|0.096|0.128|-0.032|-0.207|0.192|-0.303|0.096|-0.397|0.559|1|0.178|-0.129|0.649|0.016|-2.347|0.767|0.353|4.054|-6.737|-1.893|-5.182|1.888|0.698|6.957|1.303|-1.863|10.524|-1.715|0.673|2.188|5.846|-1.381|6.305|-3.587|1.807|-0.554|-0.038|-0.248|3.43|0.895|4.143|-2.504|-0.382|4.763|11.463|7.854|4.973|-0.582|9.433|-14.835|13.005|-10.225|-4.375|7.615|-11.719|-8.099|-5.54|0.138|-7.183|3.489|0.285|-4.469|-0.218|-10.09|-0.114|2.469|3.47|-2.393|8.739|-1.087|1.771|2.631|0.285|-2.697|-4.262|1.453|-12.054|-4.419|3.383|3.202|5.931|8.91|1.949|-6.726|-7.931|-0.356|-5.16|-2.384|-1.782|2.351|0.045|-0.42|5.547|2.269|3.437|0.845|-3.35|0.526|4.39|3.883|3.104|15.311|-4.741|6.602|5.802|-0.812|-0.203|-4.844|-7.107|-5.671|3.943|-4.795|-6.935|-4.446|10.219|-5.783|5.218|8.887|-2.791|-0.909|-3.86|3.623|-11.208|-7.928|-3.369|-4.157|6.028|-2.897|-14.628|-1.57|-2.506|1.604|9.903|-0.642|-1.979|4.735|-0.695|0.672|10.408|-3.211|-4.442|-0.042|-0.126|-5.661|-2.696|-1.84|-2.507|0.943|2.219|2.243|0.312|-5.725|-2.323|-0.548|0.563|-1.417|1.583|2.332|0.767|3.64|0.892|1.71|-3.759|-0.566|2.582|-0.155|1.385|1.701|0.817|2.303|-2.85|0.214|-5.117|2.174|-2.473|-0.202|10.324|5.112|1.018|-1.181|-7.097|1.401|-3.191|0.683|0.511|-0.108|4.996|-0.603|0.042|11.309|-20.065|-0.989|-5.712|11.808|-7.765|-2.359|-0.491|4.047|-1.86|0.588
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||-4.65|-1.887|-2.952|-4.622|-0.605|2.014|-0.121|4.556|2.37|-0.538|-6.736|-0.37|-3.157|0.107|2.576|1.782|4.066|-1.891|-0.36|2.903|-4.686|1.957|3.772|8.423|0.771|0.222|1.005|-7.802|-2.868|-2.154|-2.287|-0.071|0.457|-3.858|-1.831|-0.515|1.138|0.68|1.02|-2.291|-1.687|0.284|-6.57|-4.237|0.861|1.322|3.86|-0.969|4.622|-0.967|-0.613|-1.904|-1.057|2.917|-0.364|8.158|2.216|-4.492|-0.326|2.982|1.149|0.532|-2.113|-0.761|1.374|2.764|-1.442|0.241|0.799|-2.486|-3.54|0.305|-0.588|-0.538|1.446|-2.457|2.518|-5.961|-4.011|0.069|-1.078|1.45|-2.224|-1.191|-0.008|2.589|1.466|0.756|2.812|-2.572|1.475|-0.018|1.654|-0.29|0.96|4.372|2.315|4.278|1.499|2.795|2.55|11.224|-2.112|0.393|-0.368|1.177|1.896|-5.075|-1.239|2.06|3.452|-1.901|-3.286|-1.181|-7.217|2.108|-0.418|-1.039|1.517|3.81|-4.247|-2.32|-2.536|8.677|-3.41|-0.774|0.351|4.774|-0.928|0.111|0.111|0.635|11.855|-4.998|-6.313|-5.751|3.833|3.332|-2.622|-3.133|3.984|4.496|1.624|7.043|-2.25|-1.077|-5.042|-2.059|-1.277|-0.761|0.199|0.321|6.489|-4.657|4.773|5.482|3.486|5.626|-3.095|-10.606|-1.746|7.524|-6.922|-2.549|-5.41|8.737|-2.654|8.213|4.549|4.347|-1.781|-1.458|1.533|-11.142|-9.57|5.615|8.611|-6.133|-4.203|-1.498|-1.278|-0.337|10.195|-8.617|3.386|-0.208|2.282|3.64|-4.832|-1.317|4.386|2.612|2.486|-0.935|-6.124|-2.1|-0.054|3.152|10.375|-0.615|6.794|-5.759|-8.839|-3.255|-3.844|11.316|1.918|-0.321|-2.354|-0.737|0.254|3.032|10.035|-7.324|0.304|9.045|-5.597|1.487|2.608|-3.413|1.25|0.693|1.34|-8.249|2.408|1.125|8.533|-0.507|6.316|-7.557|-3.507|0.432|3.569|-2.753|1.892|-2.803|-0.19|-1.863|-1.985|2.253|3.92|1.791|3.306|4.433|8.527|-2.671|-1.668|-0.338|0.339|3.609|6.393
01129|17001|/equities/papa-johns-international|R2000GROWTH||-12.146|0.723|-1.073|-5.753|4.498|-0.965|5.228|-2.691|9.811|3.661|-4.893|-2.486|-4.168|-4.041|0.637|-1.736|-1.726|1.022|10.298|7.101|4.735|5.409|7.229|6.601|7.445|-2.228|-12.276|-8.81|-10.912|3.137|-9.648|5.821|-4.966|-2.692|28.883|-3.841|1.54|8.22|-2.173|-14.574|9.061|1.542|-13.128|-8.123|-2.167|-0.18|5.495|-14.104|-0.308|8.31|-6.488|7.975|-2.489|-2.116|5.669|1.008|5.689|-0.929|3.135|-0.713|3.121|5.628|3.763|-1.123|-4.156|-1.054|-7.088|-0.487|1.135|-0.681|1.162|-2.436|-6.81|-4.164|-9.596|-6.529|0.96|1.165|-3.075|-4.294|1.308|-5.56|-0.727|0.257|-2.604|-1.671|0.745|-2.12|-3.114|1.961|4.284|3.566|-8.94|1.114|2.238|5.133|3.665|0.326|1.689|2.901|-5.221|4.294|0.184|-0.717|2.039|-5.834|-4.827|-6.752|0.366|-0.726|1.141|0.066|-7.15|1.208|-2.652|3.438|6.014|0|2.926|4.177|-4.834|5.452|-1.664|1.191|-3.337|-4.239|-1.198|3.757|-0.532|-2.427|0.758|2.069|-1.731|-4.699|3.039|-8.367|-1.039|-9.759|6.834|-4.679|3.787|11.681|-2.19|-1.463|1.336|-1.965|0.551|-1.88|2.382|-0.24|3.234|-7.453|15.479|4.439|2.64|3.148|-0.553|-1.9|-6.84|-4.873|-6.509|6.598|-3.365|-7.111|-4.931|1.022|-4.109|11.228|1.783|-2.307|0.115|3.564|3.58|-3.294|-4.953|-0.205|14.299|-5.707|-6.525|-4.053|-9.708|-0.267|-2.592|-2.818|6.416|-2.846|8.908|-7.291|-4.49|-6.248|-1.398|-4.381|-1.311|7.37|-3.191|-7.457|-4.346|0.656|1.144|2.151|3.259|-3.532|-3.172|2.252|-1.633|6.617|2.309|-0.907|-1.734|-2.672|-1.349|0.465|-0.216|-0.805|4.343|1.849|-3.808|6.457|5.039|-3.264|8.828|-2.342|5.433|2.134|-0.732|1.228|8.264|0.852|1.909|-4.615|-2.718|2.719|1.982|1.325|-2.194|8.16|0.068|1.539|-0.092|5.431|-8.338|-13.011|-5.003|7.21|-0.469|3.501|3.803|1.851|10.159|-3.073|-3.239
01131|101895|/equities/trinet-grou|R2000GROWTH||-6.816|-2.308|-0.676|-1.406|-2.335|-2.43|4.957|5.585|2.8|0.427|-8.034|7.715|-7|-7.598|2.326|-2.744|-1.542|-8.852|0.06|2.501|-5.594|4.955|1.827|4.101|1.125|-2.798|6.646|-6.742|3.09|2.322|-0.886|2.591|10.825|-14.28|-11.84|-5.761|-0.395|3.751|0.601|-1.739|1.296|0.211|-5.617|0.771|1.349|0.462|1.407|-1.111|10.365|4.632|-14.373|-3.805|-0.713|2.068|-0.599|-1.083|4.018|-8.519|0.224|7.031|2.491|-6.908|-9.478|2.959|6.553|2.815|-1.6|-3.241|0.898|-3.194|1.77|-3.32|3.483|0.445|2.304|-4.342|-17.574|0.164|-0.598|-2.77|0.539|4.879|-0.317|-1.215|-0.592|0.928|12.918|-1.993|-0.494|-0.696|1.21|0.183|-3.557|0.168|-1.346|4.889|-2.919|4.723|0.32|3.22|4.567|-0.01|-8.061|-4.859|0.303|2|1.561|-2.83|4.451|1.829|4.629|0.684|-0.566|1.582|3.864|3.729|1.681|4.592|-4.159|0.657|-3.754|-8.255|13.033|5.291|-2.825|0.687|0.273|-1.369|8.464|1.858|4.739|-0.533|5.441|-0.313|-4.018|-4.824|-0.155|-7.655|17.016|-0.562|4.361|-1.472|1.629|3.212|7.006|3.654|1.379|-4.627|-5.701|1.356|2.033|1.641|10.526|-5.48|-11.128|4.805|-1.503|-0.014|-2.184|-4.637|-7.072|2.164|-4.398|-6.032|-2.089|8.664|1.988|2.205|2.88|-2.944|3.907|1.553|8.836|-8.035|-3.456|0.994|4.18|-6.525|-4.468|-4.87|-4.879|-2.865|1.17|-4.403|4.21|2.607|8.994|-2.995|-1.037|1.93|3.631|-3.003|3.577|0.638|-3.182|-4.962|-5.228|0.73|2.304|-4.028|0.146|-6.138|-3.111|-2.471|2.157|4.84|4.435|-1.773|-1.261|3.543|0.176|2.904|1.793|-0.054|0.338|0.493|0.717|3.933|5.098|13.191|1.271|1.958|-2.459|-2.151|5.683|-4.788|1.039|-2.88|-2.548|-3.652|-1.823|3.837|-8.189|1.636|3.931|2.217|0.915|-2.527|-7.357|9.391|-0.772|0.325|-5.258|8.325|5.195|-8.132|0.373|-2.629|2.407|-1.875|-0.845
01133|16954|/equities/perficient|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.636|-0.026|0|0.386|0.053|0.04|0.147|-0.2|-0.093|0.186|0.347|-0.133|0.134|0.08|0.416|0.175|0.094|0.175|0.461|0.244|0.041|52.983|11.91|-4.04|-9.201|-4.157|-8.545|-0.828|-5.824|-5.131|-1.975|-5.868|-2.104|-1.965|2.413|0.186|-0.921|5.675|9.709|-7.521|-2.604|0.775|4.05|0.892|2.224|-1.202|2.795|-0.308|19.52|-6.787|-3.096|-7.116|6.377|-3.179|-0.433|-0.365|-4.183|0.463|5.924|-2.023|-0.017|-5.009|-32.786|2.663|9.784|0.576|7.439|-1.411|5.385|-5.158|-0.051|1.81|4.896|-0.244|13.863|-0.916|-5.727|0.245|-3.962|6.271|0.088|0.015|-8.248|4.463|-4.389|-4.747|-4.025|8.769|0|-0.839|8.401|-0.788|-0.014|-3.282|-0.455|-1.212|5.746|0.638|-2.322|8.393|-2.309|2.426|0.2|-2.505|2.538|6.713|-8.362|-11.535|2.272|-8.991|-3.651|-3.711|-1.993|-15.836|7.018|7.337|-2.794|4.709|-3.61|7.72|-8.601|-9.195|4.323|3.698|-4.517|5.275|-3.118|-4.303|-3.886|1.713|-5.37|4.504|-2.54|8.781|0.277|-4.072|4.152|0.297|-2.982|4.661|0.091|-3.388|-7.899|-13.737|-0.942|7.089|-12.912|8.885|-4.254|-8.45|4.133|-5.012|19.935|-0.218|-3.828|6.552|1.265|-2.999|6.545|-2.54|-2.597|4.816|9.396|2.929|2.424|6.745|12.33|1.352|-0.157|0.545|2.129|1.279|3.638|4.665|2.71|-2.159|3.64|2.885|4.588|2.212|-0.834|3.024|3|1.245|-2.287|1.548|7.336|1.58|-6.119|-3.639|0.441|12.232|3.174|8.219|0.287|2.35|-0.936|-1.817
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||0.787|11.192|-2.188|-0.69|-5.206|-0.448|0.455|3.064|0.677|-1.264|-6.884|-0.589|0.075|0.769|0.602|-0.58|0.369|-0.38|0.877|1.808|0.017|2.081|1.176|6.86|-13.529|0.697|5.06|-4.777|2.574|3.21|2.05|3.339|0.775|-4.631|-8.21|10.768|2.15|-0.848|4.769|-2.764|-9|0.937|-7.977|-3.336|3.104|1.955|7.19|1.946|7.119|-1.87|-8.256|0.779|-3.567|5.538|2.383|-2.99|0.657|-6.025|0.952|0.616|3.604|4.247|0.984|19.675|-4.899|1.942|-0.833|-1.869|2.858|-1.459|0.975|-2.135|0.274|2.698|-0.45|2.063|-17.08|0.188|0.629|-14.598|0.388|1.277|-1.822|1.628|1.807|0.608|20.506|5.906|1.316|-2.049|4.178|6.746|7.065|0.64|-1.261|1.905|-2.29|-7.736|4.18|-1.469|5.26|-0.974|-19.283|-3.263|1.768|4.19|-2.818|3.98|-0.073|1.787|5.168|4.1|-0.271|-1.109|-0.898|-1.566|4.192|-0.136|-1.748|4.435|0.776|-0.194|5.506|9.909|-4.347|-2.584|0.384|0.526|-1.236|6.237|1.771|1.936|4.146|2.231|-4.174|-7.143|0.088|-5.315|15.164|-0.072|6.379|3.256|-9.117|7.025|3.969|-4.485|-0.962|-2.816|-5.907|-2.828|1.013|8.757|-12.695|3.507|13.247|0.366|5.128|2.686|3.935|-0.252|0.199|-3.421|-2.854|-5.475|-0.162|9.253|4.51|7.725|-0.656|-0.829|-2.956|3.475|10.214|-7.256|-3.767|5.344|8.125|-1.361|-2.017|-4.939|-5.127|0.837|-0.232|0.03|0.004|1.86|8.641|-3.188|2.73|3.63|7.249|-4.378|2.104|2.77|-8.152|-7.74|-6.154|6.026|4.082|2.501|1.111|3.026|-3.434|2.661|-0.347|9.196|12.795|0.327|0.59|0.569|-3.363|4.105|-1.836|-9.437|1.106|-1.262|2.888|-3.92|3.68|4.986|-2.599|3.76|-1.104|5.047|3.552|-4.252|1.541|-3.292|2.041|0.991|-4.023|-3.281|-0.543|3.852|-0.748|1.253|-0.143|-1.404|-1.98|6.852|-7.662|-2.091|-9.104|4.22|1.205|-2.221|-3.268|-5.832|5.222|-3.449|-15.897
01135|16044|/equities/exlservice-holdin|R2000GROWTH||-4.226|-1.554|0.876|-0.505|-3.09|2.741|-0.613|4.039|0.332|0.095|-1.633|0.752|0.591|-6.583|3.309|-0.068|-7.196|-1.542|4.349|0.9|-1.064|1.186|-2.859|5.492|-1.025|-0.111|4.853|-8.419|0.993|0.39|-2.984|-1.796|0.938|-5.753|-0.914|2.268|2.279|4.221|4.522|0.85|0.449|-0.38|-2.678|-1.459|0.539|0.325|3.401|-2.274|9.796|7.902|-4.455|2.33|1.831|2.242|3.834|0.385|2.508|-2.874|0.744|2.894|1.732|1.822|-1.647|1.885|2.598|5.013|0.51|4.221|3.083|0.034|-2.277|-3.584|-0.674|1.796|3.305|0.988|0.136|-2.624|1.826|-7.013|3.583|2.848|-8.966|3.276|3.962|-0.098|-1.196|0.357|-4.522|-0.646|5.314|4.151|-3.955|-0.226|1.777|4.506|0.693|2.195|1.146|3.984|0.75|3.978|-4.15|-8.139|2.391|1.427|0.107|-3.713|-1.054|0.341|1.139|4.321|-0.502|0.904|-3.036|-11.079|1.583|5.379|-0.808|2.762|-3.079|-0.85|-2.218|2.853|-2.293|3.312|-4.05|-11.963|5.563|0.386|4.618|-0.575|5.606|0.769|-0.666|-7.683|-1.555|-1.22|-1.519|0.68|1.165|0.384|-2.7|2.684|0.047|-1.74|0.889|-3.908|-3.047|-2.019|1.184|0.746|3.763|0.517|7.273|7.837|-3.051|6.555|-12.254|-3.154|-2.028|7.481|-3.408|-3.966|2.53|-0.207|3.053|17.266|-1.448|-4.534|2.913|-0.094|10.554|-7.483|-1.279|2.232|9.081|-2.5|-1.573|0.889|-6.097|-0.494|0.58|-0.186|6.135|-0.596|9.933|1.525|2.802|5.157|-5.581|-1.316|3.624|-5.671|-3.492|-2.911|-7.709|3.54|5.9|-2.597|3.049|2.382|-6.246|0.543|-0.613|11.832|-1.336|0.113|-1.398|-0.686|2.291|1.623|0.066|-1.12|2.307|0.534|-0.241|1.324|4.716|5.952|-1.037|0.176|1.097|0.047|0.794|0.542|1.291|1.804|2.205|1.002|0.878|6.008|-3.53|0.063|3.114|1.565|-3.74|10.912|-3.419|-0.449|5.2|5.053|-6.359|5.223|6.612|-11.455|2.038|-2.884|2.655|-1.264|-0.266
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||-2.015|-0.799|0.681|-3.394|-0.298|-0.96|-1.211|2.789|0.24|0.986|-2.788|-3.516|0.114|-2.134|0.533|-1.191|-1.204|-3.78|-1.223|2.685|-1.097|1.434|0.013|2.247|-6.112|1.568|-0.248|-4.089|4.988|0.647|-0.25|-0.276|2.079|-0.799|-2.301|4.853|1.2|-6.634|3.978|-8.19|-1.953|-0.444|-2.424|-0.49|-2.445|1.092|1.778|1.593|9.472|1.225|-4.718|3.52|-1.849|4.212|0.858|0.661|0.162|-1.765|1.811|1.107|1.794|-1.736|1.837|5.429|-0.743|1.749|-1.89|-0.434|1.186|-1.869|-2.522|0.07|-1.939|0.47|3.134|-0.411|2.815|2.191|-5.08|-2.645|1.397|-0.334|0.321|0.154|-0.265|3.584|0.406|2.346|-0.34|-4.156|3.463|2.374|2.274|0.277|4.914|-5.916|-0.046|-1.008|3.844|-2.141|0.461|3.729|-1.738|-1.739|-1.739|1.039|-2.922|2.213|3.11|-0.358|3.414|-2.128|-0.047|-3.07|-0.244|-1.781|4.048|-3.399|1.141|3.92|-0.675|1.192|2.192|1.349|-2.047|-3.739|-2.555|-1.254|-5.329|14.076|-1.68|-1.468|2.17|3.416|-4.703|-2.827|3.137|-1.674|2.364|-0.974|1.337|-2.012|-4.712|1.971|4.333|-1.817|5.505|-0.44|-3.464|4.132|2.659|3.232|-1.083|-1.038|6.292|10.576|7.57|-0.428|-1.164|-4.526|-3.884|3.456|-4.38|-4.161|2.067|6.976|-0.857|-1.973|-0.37|-2.671|-1.511|3.216|3.778|-3.061|-5.129|-0.748|2.41|0.526|0.019|1.681|-2.478|7.899|-1.093|-2.764|3.688|0.585|4.509|0.572|1.397|3.216|-0.177|-3.524|0.451|-2.53|-4.779|-2.22|0.45|2.485|-0.06|-1.129|6.205|-2.322|-2.013|-0.64|-1.653|4.826|-0.041|4.841|0.022|1.872|-0.787|-0.348|-1.311|-4.533|-1.654|0.263|1.457|-0.975|1.401|2.125|-1.696|2.329|-0.652|1.995|2.619|-2.594|0.258|-1.503|-1.46|-2.204|-3.352|1.603|-2.214|-0.951|0.351|1.142|-0.373|1.474|-4.343|7.45|4.58|1.191|-1.114|3.457|4.154|-4.201|-0.855|-4.119|2.037|0.344|-3.409
01139|16078|/equities/franklin-electric|R2000GROWTH||-4.734|1.283|-0.241|0.74|-3.043|-0.266|-1.747|3.945|4.005|-1.095|0.28|2.234|-0.808|-1.495|2.968|6.31|0.402|-2.23|0.174|1.971|-5.825|3.497|-1.619|-0.92|2.956|-3.099|2.219|-7.569|-1.005|-4.516|-2.599|0.587|-2.005|4.261|-0.11|0.1|1.441|-0.319|5.895|-3.133|-1.582|-0.427|-6.412|-1.37|-1.597|-0.697|2.8|-1.586|10.564|-4.035|-2.803|-0.741|1.513|-1.219|2.669|5.28|1.706|-8.02|1.09|3.194|0.922|-1.182|-6.016|3.619|3.692|4.129|-1.433|-1.048|1.29|-0.311|-3.096|1.562|-2.001|-2.269|3.407|-3.766|1.311|0.986|-2.495|-3.548|1.637|3.181|0.029|-2.03|3.434|0.199|0.804|3.077|0.678|1.364|1.123|0.874|-4.077|-0.093|0.844|4.215|1.612|0.936|-0.145|2.838|-0.16|4.214|-1.374|-1.606|-3.068|0.078|-1.042|-2.234|-0.443|-4.554|0.988|3.122|-2.673|-1.054|-0.463|-7.917|1.685|3.18|-2.196|5.107|-2.616|1.443|2.694|3.175|-0.224|1.947|-3.525|6.527|0.404|0.315|2.197|-7.63|5.234|1.188|-2.633|-6.22|1.67|-1.255|5.737|-2.876|7.489|2.633|-1.585|5.71|2.558|-0.3|0.705|-1.145|-3.819|-0.854|-0.425|1.439|2.772|0.025|-4.843|2.095|-0.358|2.595|-0.086|-2.107|-5.743|3.31|-4.444|-4.337|-2.362|4.877|0.914|14.196|7.896|-1.536|1.56|1.669|5.701|-5.757|-4.375|2.81|5.082|-1.275|0.919|1.101|-12.246|1.387|-0.33|-5.613|-0.143|-1.991|4.338|-1.41|-2.833|1.618|1.131|-0.455|-2.19|-1.466|-4.212|-1.212|-3.173|3.435|2.168|-4.197|5.18|-1.943|-4.634|1.215|0.969|7.571|-1.099|4.349|0.408|2.345|-1.009|0.722|-1.709|-2.567|0.047|3.145|-0.35|0.254|1.199|-0.317|2.384|-1.294|1.008|1.337|3.296|-5.07|-2.625|-1.013|3.11|-6.461|0.081|6.94|-1.359|1.191|0.531|0.947|0.716|0.95|-0.991|3.292|2.798|1.956|-1.591|2.339|5.301|-5.229|2.29|-1.472|5.014|-1.086|1.142
01140|1156199|/equities/cerence-inc|R2000GROWTH||-15.697|5.285|-4.564|20.328|12.826|-12.631|-4.62|-6.678|29.148|12.531|-11.618|-3.862|2.68|-15.182|16.525|9.513|2.254|-17.191|19.624|-0.351|-10.2|2.368|-3.731|-0.618|27.931|2.568|7.558|-12.856|-17.503|-1.745|-5.529|-9.641|-9.084|-8.661|-5.11|16.212|-11.254|11.606|-16.964|-21.624|127.68|10.691|4.212|-11.432|12.831|2.292|136.066|-2.244|1.961|4.795|-1.351|-12.166|25.746|-9.153|20.902|-15.862|-0.685|-11.515|-8.587|29.391|10.714|-6.32|-17.737|9|-2.597|-0.324|9.187|-10.726|6.376|-1.974|-11.628|7.165|-19.549|-25.421|-47.291|4.531|-6.184|-22.53|-6.246|-9.524|7.435|-0.946|5.263|-5.128|4.735|-9.12|-6.599|-18.244|-0.971|5.807|2.475|-0.628|-2.798|0.924|11.187|2.157|-2.446|1.677|-0.288|4.71|-0.181|9.577|-9.827|-3.892|-5.516|-9.229|-2.208|-2.069|-8.908|-9.391|0.155|2.838|-4.211|-0.038|-4.982|10|-7.817|-8.005|0.855|3.487|-19.507|17.554|2.931|6.227|12.069|2.482|-10.605|4.07|-1.617|-3.672|0.635|-4.628|7.214|2.344|-0.117|-8.169|3.065|-4.345|-3.707|3.412|13.902|11.23|3.937|0|16.514|-0.162|1.144|1.158|-5.521|18.081|-3.73|-6.942|11.35|-3.778|6.407|12.908|-7.359|-3.365|-3.67|-8.812|-7.243|-0.973|-3.223|-1.61|-13.099|-19.762|4.366|4.102|10.765|-7.146|1.898|-9.117|9.733|-7.536|-2.676|-10.262|4.43|5.209|1.602|-2.644|-3.152|-5.988|-1.818|-11.623|4.331|-1.351|14.992|2.435|-13.966|-6.771|-11.398|-31.834|6.446|-0.533|-13.585|-12.049|3.092|-2.889|8.855|-5.624|5.929|-5.904|-25.937|-0.914|-1.96|1.893|11.19|3.13|6.592|-5.773|-11.721|-2.204|5.645|-10.266|-1.345|3.897|-6.198|9.994|-1.907|-0.093|-0.564|-5.41|-7.54|10.541|2.566|-6.622|7.863|13.907|11.616|0.626|-5.278|-7.25|5.968|-8.554|7.325|-0.686|4.847|-13.223|-8.679|23.804|-18.414|-12.987|-4.204|6.175|12.296|-10.264|3.709|17.043|2.249|-4.359|3.999
01141|942650|/equities/nevro-corp|R2000GROWTH|||||||||||||||||||||||||||||0|1.213|-0.517|0.52|0.874|-0.175|0.35|-0.175|12.821|-1.744|12.91|38.906|-11.321|-0.269|-1.847|-6.88|-2.864|-8.913|1.77|0|-11.024|-8.137|20.742|-14.87|11.387|-2.817|-6.049|-9.573|1.036|11.776|-16.317|6.724|3.757|-6.988|-33.591|-7.084|7.033|-0.763|6.504|2.257|-4.643|-2.215|-2.589|-0.856|-0.426|-17.632|16.445|-13.286|-0.265|-6.214|-8.768|-0.451|-7.964|6.49|-1.238|-10.085|7.384|-7.059|-11.663|0.991|5.474|-9.263|-3.708|1.141|-4.959|-10.037|0.093|-0.555|8.371|6.004|15.46|-1.689|10.239|-6.409|11.288|-10.699|-4.376|-8.347|-4.006|-0.311|-5.025|1.754|-2.158|5.266|3.032|-4.617|-4.088|-15.882|2.906|-1.941|0.749|-5.468|2.088|-1.112|11.317|-19.986|6.881|-2.11|-1.098|0.886|-7.482|-11.89|-8.961|5.189|-4.039|11.368|6.461|0.994|-12.315|7.762|-11.201|-1.371|-8.319|8.479|-3.27|5.158|-9.624|0.758|-1.468|1.387|-5.888|-6.794|1.848|-0.247|-3.115|12.663|4.918|-3.551|4.245|0.026|-17.124|6.563|-6.56|-5.474|10.489|0.313|-7.573|-6.5|9.722|8.674|-1.856|3.418|-11.243|5.549|-7.356|16.694|-8.802|-0.538|7.194|-3.019|-5.554|-6.993|-17.474|-10.282|-6.69|-3.849|0.288|16.904|-7.421|10.173|-7.784|-4.716|12.25|-8.427|10.238|4.26|-28.092|-6.735|16.502|-2.529|-5.787|0.28|-0.912|-0.802|1.042|-0.495|-10.705|-12.444|-2.356|-6.225|3.96|1.629|-4.365|-0.133|-5.078|6.358|-4.615|4.838|8.325|7.765|-14.817|-22.755|0.597|6.874|-4.957|-7.104|-8.567|11.306|1.435|6.325|-1.281|1.57|2.437|-7.285|-9.6|4.291|11.305|1.217|3.636|3.222|-3.725|-3.909|-1.654|-8.512|-5.178|-4.38|2.967|9.358|-8.053|0.44|2.444|-1.207|-5.104|0.651
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||-4.4|0.772|2.467|-1.848|0.733|2.882|-0.547|-3.836|4.173|4.338|-14.293|0.38|-0.862|0.388|3.712|0.399|0.982|-5.395|-0.363|-3.85|-2.981|1.904|-10.782|2.376|-3.72|-0.658|9.335|2.098|4.371|-2.234|-0.938|-2.939|5.1|-8.302|1.216|-4.349|5.45|0.132|-2.655|-2.224|-0.954|-2.839|-5.611|2.1|-1.502|0.451|3.052|2.113|6.904|2.408|-1.506|-1.922|1.34|-3.211|0.628|-6.897|4.927|-2.198|1.072|0.516|0.114|-0.437|0.566|-0.168|7.518|4.82|-3.398|-2.104|1.876|5.64|1.559|-1.282|0.241|1.791|10.993|-6.859|0.985|1.21|-1.347|-0.317|1.634|-2.212|1.29|-0.59|1.313|3.895|1.079|9.972|0.241|-2.514|-2.979|0.359|5.525|-1.109|1.136|0.692|-4.468|0.423|1.942|-0.552|-3.907|4.123|0.703|0.395|1.019|4.249|-0.079|2.441|6.723|-1.765|-0.379|0.849|0.437|4.983|-0.546|-5.027|2.635|1.686|-1.983|6.366|1.127|1.605|-1.587|2.731|1.383|-2.153|-2.758|6.049|0.651|0.198|7.483|-1.604|4.907|0.605|-3.459|-2.311|-2.052|-3.409|-0.142|8.133|-3.715|3.772|-6.076|0.111|-3.373|-4.714|2.588|-0.763|-0.017|-1.43|1.155|-0.506|-4.311|-4.396|12.148|2.316|2.835|-2.099|3.377|-3.955|-4.316|0.622|-1.83|-2.184|2.621|2.038|0.577|5.879|-1.63|7.012|7.686|0.791|6.87|-7.569|-5.699|-0.814|6.877|-4.325|5.334|1.113|-3.571|5.652|3.784|9.866|3.351|-0.174|11.187|-3.176|-0.149|-1.199|2.126|-2.06|-4.621|1.783|-1.726|-1.329|-2.173|3.971|-0.063|1.735|2.324|2.991|0.761|-3.338|6.022|6.29|-7.891|6.643|-1.869|0.356|2.072|-1.014|12.679|-5.986|0.569|-0.198|2.578|1.886|1.708|2.623|1.218|1.916|3.33|2.128|2.206|-6.377|0.466|1.884|-2.17|-2.491|0.277|1.098|-1.533|-0.875|-0.661|-1.155|-4.629|11.086|6.253|2.964|0.674|0.12|0.403|-3.419|3.067|0.565|-0.578|-2.19|-2.667|0.545|-2.48
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||-2.343|2.456|3.334|-4.872|-3.76|-3.927|-3.891|3.231|0.262|-3.787|-5.497|0.954|-2.396|-2.478|-1.656|-0.586|-1.511|1.021|-0.537|1.349|0.987|-3.359|1.499|0.995|-2.282|2.798|5.996|-1.924|0.217|2.753|-4.419|0.402|-1.728|2.362|3.111|0.428|2.39|-5.794|4.264|1.644|-0.904|0.179|-0.085|-4.631|-1.767|0.577|5.641|-0.038|7.298|-0.67|-3.901|3.029|2.082|0.6|-1.473|-7.616|4.355|-3.996|0.71|1.884|1.841|-2.124|3.473|-4.021|3.107|5.167|-1.3|1.039|1.888|1.07|-5.199|0.842|1.218|1.067|6.429|1.732|-3.607|-1.9|0.794|-4.43|1.823|1.072|3.002|2.371|-1.353|0.577|2.856|2.338|1.868|1.277|-1.238|5.665|-5.184|-0.766|-0.359|2.93|0.419|4.695|-0.424|1.906|-0.531|7.631|-3.136|-1.735|0.625|0.603|-1.625|-6.958|6.327|-1.569|-0.723|0.791|0.721|-2.708|1.461|-8.639|0.805|-0.252|-3.648|5.629|-1.371|-6.141|-1.407|1.57|-1.911|-0.381|4.188|1.944|0.011|5.339|3.276|-1.04|4.686|-0.24|4.96|-2.634|0.181|0.22|-4.079|0.274|0.931|-0.151|2.327|-1.942|0|-1.722|-0.909|-2.584|-3.498|1.714|3.337|3.115|-0.819|0.474|4.44|3.784|3.338|-6.257|-2.551|-3.461|-3.207|3.94|-1.741|-3.125|-1.004|1.867|3.867|7.56|2.913|-1.202|0.872|1.116|9.855|-3.941|-5.419|-0.137|5.11|-1.451|-5.562|-9.497|-2.663|-3.89|-1.678|1.337|3.169|-1.78|-4.002|10.193|9.222|0.413|0.86|-1.665|1.489|-0.441|-1.861|-4.969|-5.994|2.312|0.724|0.072|-2.277|-1.039|-1.416|-0.149|1.186|-0.842|3.72|4.513|0.629|2.581|-2.712|6.185|-1.172|2.181|1.337|-0.313|6.272|0.479|0.131|5.12|0.925|0.809|-0.495|1.253|1.43|-4.376|-0.333|-2.076|-1.49|-0.291|1|1.281|-1.309|1.281|2.316|0.675|-1.526|4.22|-1.839|3.886|7.528|-3.467|0.503|1.982|2.271|-4.137|8.288|-6.511|-4.794|0.617|-1.99
01144|1088200|/equities/sonos-inc|R2000GROWTH||-2.939|11.176|-1.734|2.908|2.995|5.532|5.017|2.276|14.387|9.363|-7.911|6.939|-0.095|-5.306|3.635|8.274|-0.101|-1.195|-2.335|6.089|-11.019|4.41|10.254|2.603|14.25|0.875|-6.923|-20.269|-7.942|2.539|-11.335|-2.572|10.813|-10.503|-3.963|0.653|-1.005|-0.5|-3.581|-3.714|0.399|3.159|-0.069|-0.884|8.009|0.89|3.372|-5.708|8.125|0.156|-1.617|9.898|-1.664|-1.07|-3.877|7.301|1.639|-5.233|6.255|-0.861|-2.764|-4.785|-7.59|-1.809|-7.248|2.901|-1.897|-0.405|-2.243|-3.255|-0.823|-2.709|-4.414|2.165|-2.463|0.471|0.355|-3.261|-4.481|-3.987|-0.832|2.18|-1.312|-0.884|3.387|0.758|0.874|14.447|-1.781|-0.306|-0.183|1.615|-6.068|-0.349|1.117|5.195|3.191|7.92|5.908|28.371|-5.82|15.01|-11.886|2.005|-11.958|-3.486|0.702|-3.609|-0.15|-1.842|-0.804|-0.509|-2.758|-13.038|-4.745|5.893|-5.896|5.676|-0.735|7.434|-6.289|2.723|7.561|1.241|-4.731|-2.872|-27.487|2.223|3.374|0.838|2.012|1.325|1.711|-0.413|1.202|-5.9|5.498|-6.499|2.638|6.24|1.941|1.311|1.216|3.077|3.846|-0.588|-3.079|-1.405|-1.983|3.125|2.924|-3.226|13.633|-2.691|9.452|2.889|-1.046|3.165|-1.697|-8.062|-4.055|8.092|-3.135|-5.494|-5.649|-25.991|4.93|3.852|11.291|-3.53|10.658|-11.898|6.66|-10.09|-6.275|2.352|6.452|-8.26|3.144|-3.812|-2.894|-9.893|-2.359|-3.504|4.611|1.418|8.618|-6.318|-5.977|1.3|-1.5|8.066|10.1|-0.261|-17.188|-3.033|-3.758|-0.334|0.64|-2.205|-0.066|-5.736|1.639|-6.511|-1.337|5.457|1.937|0.883|3.966|-5.425|-10.314|-3.514|0.866|-9.145|-0.659|8.305|-0.865|11.293|2.666|-0.03|3.056|-7.11|-2.895|2.982|5.537|-6.453|-0.282|-4.243|5.744|3.276|-9.846|-6.12|-3.169|-4.768|4.176|6.956|2.96|-8.973|0.024|9.947|-2.928|5.672|3.861|14.452|18.547|-7.597|7.482|7.866|4.361|-4.296|0.411
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||-21.182|-4.684|65.792|3.027|-12.072|16.372|-11.373|-3.5|33.797|18.797|-24.774|60.145|21.854|14.684|6.757|2.21|-6.701|-8.057|24.118|-1.163|-1.714|-7.162|-21.458|16.646|44.894|30.275|-7.234|-19.244|-11.28|-9.89|0.552|-11.922|-7.64|-15.399|-2.23|-15.937|-20.1|11.715|-13.822|-8.772|-8.617|15.376|2.125|8.174|17.391|7.754|11.935|12.398|28.125|2.674|3.315|27.465|6.767|0|0.758|-2.583|17.316|-7.968|-12.544|16.194|1.23|-8.955|-17.538|13.24|-4.333|27.66|0|-10.985|-6.05|-2.768|-9.119|3.583|-6.97|-8.587|-4.244|14.939|-2.381|-23.81|7.039|-21.673|-15.84|6.655|-5.178|2.829|13.396|-2.033|0.558|33.499|-19.076|59.615|-5.455|9.635|-0.987|0|0.997|-4.747|22.957|-3.745|7.229|44.767|-27.119|66.197|-16.471|-0.585|-1.156|-3.889|-7.692|-10.138|3.088|-12.292|5.727|-8.835|-22.91|-0.92|13.589|-60.631|6.423|0.587|-1.304|-4.696|-19.556|-1.586|16.645|30.449|1.692|26.282|-0.637|7.534|-14.951|3|5.042|-23.226|28.898|-6.055|-9.381|-13.077|-3.704|-9.03|3.631|-16.55|8.883|-0.253|-4.589|-6.809|24.092|1.849|1.59|1.17|-8.311|-1.061|-0.528|0.265|8|-3.714|5.515|1.848|-9.195|-3.747|-3.008|-12.404|-11.035|0.887|-8.969|6.597|-14.262|25.257|-2.111|4.298|4.835|-2.985|21.032|-14.27|14.286|-1.983|1.128|15.318|-0.575|25.859|-3.322|-4.983|-5.346|-8.357|-3.745|-8.503|2.338|-8.442|5.388|3.636|-12.698|-83.229|-7.396|-10.96|16.706|-5.45|-11.254|-9.805|-14.827|-10.673|5.514|8.753|-1.524|-10.933|-4.419|-12.169|-9.015|5.44|0.94|3.599|8.709|6.186|-4.902|-0.73|6.598|4.852|-5.742|6.579|2.936|6.187|-0.143|-2.262|-2.245|-7.98|-0.986|6.774|8.479|-0.562|8.316|-7.678|3.721|-4.081|-17.29|-15.905|0.34|4.822|5.336|-0.027|-6.215|-10.474|2.323|5.395|-6.604|-1.849|-16.296|4.736|18.7|-23.136|3.652|3.089|4.683|-4.622|9.646
01147|1010718|/equities/appian-corp|R2000GROWTH||-5.03|-3.099|-5.173|6.14|0.687|-0.682|3.254|0.607|1.856|5.705|-7.058|2.777|0.418|-5.873|5.103|2.837|-4.277|-8.452|2.159|2.572|-5.624|2.682|1.343|-0.16|17.966|-1.739|2.348|-10.02|-4.709|2.021|-5.243|-1.909|-2.609|5.34|-4.554|-5.5|4.684|2.195|-2.613|-0.62|1.376|-5.244|-4.183|-9.422|7.398|-1.841|5.847|-10.667|11.33|13.406|2.637|0.511|-7.449|-3.177|4.579|1.643|9.421|-7.398|3.148|1.419|9.848|-5.395|-20.954|6.941|4.935|8.202|0.745|10.293|0.107|2.082|-3.558|-8.567|-6.335|2.823|0.813|-14.856|8.712|-10.19|1.157|-4.806|4.663|5.471|-1.201|2.433|11.925|-14.182|11.936|1.464|-2.759|4.657|-4.45|0.989|-11.365|-5.043|3.497|4.871|-3.051|4.145|-1.524|1.491|-9.248|-0.2|-2.607|-0.533|-2.803|-6.906|6.243|-6.45|-11.066|4.137|5.921|2.274|-4.629|-3.209|-0.422|2.503|-3.795|3.998|1.933|0.656|-10.044|9.27|5.412|12.525|3.417|10.604|4.417|-9.561|-6.125|-0.892|-4.315|-4.957|10.398|-3.342|4.629|-10.954|5.184|-7.659|13.091|-6.981|4.572|8.21|8.914|12.042|-2.826|-3.754|-4.731|-5.684|-0.973|1.252|1.131|-7.175|4.085|-22.676|14.332|12.5|-9.656|4.751|-1.591|-12.542|0.402|9.476|-9.194|-1.288|-11.031|-0.624|12.219|-6.186|8.222|-11.053|14.001|-14.353|31.769|-10.211|-5.37|-1.7|3.863|-15.184|19.465|-0.586|-3.629|-8.974|0.665|-11.204|0.977|-2.566|17.504|-1.788|-8.566|5.517|1.163|0.493|5.615|1.033|-7.767|-8.625|-6.655|-9.405|4.927|-2.584|1.543|-6.675|-3.242|-14.362|-1.157|-8.732|4.631|3.294|0.844|-3.665|-11.597|5.372|0.266|-10.836|4.341|10.339|-0.383|-4.12|-11.2|-7.426|8.46|-13.204|-0.432|-3.821|6.22|16.23|24.23|0.53|9.913|-1.129|-5.676|-27.158|-6.396|-4.267|0.79|-2.258|-2.41|-7.253|-12.779|19.917|-15.649|-15.677|-8.987|-1.038|3.607|6.644|20.713|11.637|-6.219|2.602|1.334
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.048|7.48|2.306|7.919|5.364|-8.356|-5.619|0.155|0.571|3.772|-4.182|-2.956|-0.697|-0.298|-1.079|0.098|0.842|0.05|0.598|1.57|-3.044|1.142|-3.127|-0.288|0.096|0.241|-0.192|0.289|-0.144|0.145|0.533|-0.29|-0.337|0.435|26.39|-4.548|-1.153|7.63|0.499|-0.926|3.45|-4.573|1.047|-1.397|13.674|-1.63|8.635|3.12|-2.232|-8.571|3.086|-1.178|3.441|-2.311|-1.99|-0.682|0|-0.34|7.918|-1.016|-0.434|5.81|-0.191|-3.284|-3.49|5.169|7.922|2.486|0.5|-0.415|-1.631|-1.763|-5.598|-1.417|-12.638|11.88|9.936|-7.35|0.597|1.516|2.447|-6.364|2.307
01149|940816|/equities/trupanion-inc|R2000GROWTH||-4.979|-0.435|-3.364|3.885|-1.338|-4.896|-0.579|-4.073|-0.41|5.626|-7.227|-2.639|2.814|-5.829|-5.643|-0.089|10.27|2.77|4.81|5.95|-4.768|5.647|-1.622|24.241|4.32|-2.527|3.727|-5.269|-2.027|4.935|6.946|-4.545|4.825|-33.609|7.915|-3.056|-2.986|2.666|8.373|-11.355|-0.302|-1.971|-3.793|-1.366|0.281|-0.541|1.592|4.496|-7.46|1.772|-2.243|11.85|14.449|0.328|-0.234|-9.091|7.685|-4.395|-1.93|9.666|11.018|13.582|-6.255|9.165|5.272|9.135|-2.449|6.099|4.448|-4.944|-6.562|3.178|-4.266|17.209|29.975|-17.703|7.439|-3.978|-10.421|-5.469|7.641|-5.42|-8.223|8.321|18.609|0.524|-25.375|13.766|-5.538|4.01|-3.04|0.533|-7.768|-1.517|-2.945|10.107|-1.26|8.46|7.978|15.69|-17.1|26.341|-8.895|-10.678|-0.645|-9.255|3.753|-8.975|3.933|-2.345|-1.539|3.967|-4.992|-2.419|4.765|12.041|3.569|-0.118|29.726|-12.92|-13.36|2.94|10.078|12.293|-2.148|-0.992|-26.731|-17.744|5.183|-19.682|0.996|-4.057|11.838|-30.701|8.276|-14.503|5.749|-2.602|1.646|-12.248|13.54|5.214|-0.275|14.772|0.126|-2.98|-1.666|-5.032|-3.067|-0.018|-0.203|-16.374|42.706|-9.281|2.141|-6.016|0.598|-12.704|0.236|-8.56|-12.402|13.008|-6.308|-2.741|-4.198|10.192|8.028|-6.553|6.877|-4.969|8.851|-3.557|21.514|-5.345|-18.252|-2.436|6.915|-2.494|3.651|0.314|-11.331|-11.496|-4.579|-6.37|1.932|-1.559|14.497|-2.83|-8.293|14.111|-14.215|-1.726|4.479|-5.101|-7.321|-8.035|-17.428|-1.175|3.534|-10.513|29.235|-11.996|-7.127|5.023|1.034|25.645|-4.7|17.87|7.171|6.739|-6.159|2.647|-7.564|-1.583|-2.12|3.371|-7.168|-2.596|-13.58|0.043|9.183|-6.822|-2.164|2.996|7.208|9.482|8.827|-2.628|15.484|0.077|-6.316|2.688|-1.887|1.811|7.366|-3.521|3.037|-5.303|-13.837|8.558|-11.244|-9.299|-1.094|-9.529|6.257|-4.972|0.528|1.25|-3.099|-0.779|3.102
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||-0.404|0.17|0.396|0.146|-0.125|0.045|0.962|-0.383|-0.216|-0.05|15.7|0.029|2.312|-3.329|3.468|17.695|-1.13|-5.424|-2.792|-0.633|-8.146|7.966|1.557|15.684|5.481|2.563|8.405|-21.547|-5.104|4.26|-0.541|-21.464|4.773|-6.609|-0.875|-7.151|-3.065|1.886|9.805|-1.935|3.142|4.366|-6.59|3.918|-1.47|5.141|10.977|-0.582|28.146|5.11|-1.849|-0.998|2.803|-1.504|2.671|6.479|2.606|-8.448|-0.971|7.115|3.193|-11.261|-21.864|-1.098|4.882|9.018|-1.199|2.507|0.121|-3.274|-7.406|4.117|-2.065|1.785|-2.387|3.333|1.324|-4.063|-0.848|-5.518|3.325|11.662|-0.453|-2.156|15.436|-3.89|8.082|1.092|9.4|-12.18|-5.361|-0.105|-2.347|1.481|3.394|5.096|-8.314|0.822|6.405|9.286|-6.114|11.242|-26.738|-4.498|4.121|-10.62|1.427|-2.77|-1.787|-4.616|10.27|2.355|-3.699|0.73|-2.371|3.449|3.005|3.403|-2.729|6.997|4.004|9.202|8.427|9.075|-3.682|1.006|-9.681|-4.936|2.78|1.33|19.842|-14.96|12.376|8.403|-22.092|-7.556|2.924|4.99|-3.431|-0.861|8.081|0.472|-4.324|9.045|5.832|2.236|-3.32|-0.529|-16.548|3.814|7.093|-9.409|-39.521|8.417|4.965|10.602|-6.907|6.737|4.703|-12.551|0.279|10.047|-6.604|-0.448|-3.149|0.342|3.501|19.628|9.811|-12.409|7.61|-4.032|1.034|-8.59|-3.684|0|7.602|1.865|-0.402|0.148|7.755|-12.485|2.802|-0.241|-6.387|9.476|-2.707|21.762|10.958|10.281|-0.06|0.29|1.401|-4.106|-9.713|-3.113|-13.587|1.431|0.236|-5.037|1.381|-7.704|-2.583|-5.506|-0.333|8.393|4.331|-6.321|-4.395|-4.585|-0.175|3.907|-0.213|-0.275|3.36|4.848|1.842|3.999|8.112|6.298|-1.203|-3.432|2.248|8.599|3.665|-9.924|-0.303|1.603|-1.285|-2.17|-5.633|-0.305|5.131|4.866|1.244|-1.154|4.485|-5.487|-6.578|7.128|2.949|6.768|-12.742|8.529|17.825|-15.842|5.813|2.267|11.97|-2.693|8.1
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||7.143|-14.286|22.5|0|-20|28.205|-29.091|10|-23.077|22.642|-6.195|13|0|4.167|33.333|0|-26.531|22.5|5.263|8.571|0|40|-7.407|0|-18.182|-5.714|0|0|-6.667|-5.063|9.722|2.857|0|-23.497|14.375|33.333|0|-50|20|-28.571|39.721|4.375|-3.03|3.125|14.286|-7.692|-9|-39.024|-7.865|-4.198|-7.1|-16.667|27.66|-6|98.02|-56.087|-9.449|-2.308|62.297|5.256|8.559|27.455|1.852|7.57|19.524|2.439|2.5|-2.439|-27.434|8.654|0|-20|20.37|35|-4.762|5|0|5.263|15.152|0|0|0|-2.941|-5.556|-2.703|8.824|11.475|-1.613|-3.125|0|-4.478|-1.471|13.333|0|0|20|8.696|-23.333|-0.728|7.89|16.708|-17.241|45|73.913|-23.333|0|-25|-4.762|40|0|-6.25|0|-33.333|-7.692|-50|-3.704|5.882|2|-28.571|84.211|-54.217|-19.417|18.391|-8.421|-20.833|32.597|-32.463|-0.741|-11.184|0|6.294|-11.728|-5.814|-16.098|-18.651|-56.326|-59.735|-20.653|20.4|-20.34|38.66|-1.092|4.015|7.843|-29.655|5.775|-11.416|-13.346|-19.102|-9.094|17.028|-27.658|-34.3|-10.962|9.044|-19.667|-4.33|-6.821|1.852|-7.825|-15.391|10.676|-5.886|-3.579|-11.754|4.501|9.787|7.85|40.513|-2.703|19.287|-16.407|9.378|-21.619|-3.833|-2.767|12.445|-7.223|-31.961|-4.66|-8.81|8.529|-7.592|-14.552|0.033|8.973|11.192|16.667|-12.159|4.902|-2.022|4.913|16.275|1.564|-31.509|7.518|-13.3|-4.841|9.583|-7.032|-6.906|-18.571|-8.232|3.656|-1.469|37.377|7.333|-8.508|-1.937|27.013|23.445|-6.96|0.414|-7.973|5.602|13.4|-9.803|-3.516|12.617|-2.133|19.909|-17.916|-0.919|5.257|7.92|-1.598|-14.944|1.697|5.894|12.767|0.032|-13.02|-7.032|-13.286|-18.505|13.736|15.867|-22.774|15.708|29.961|-16.4|-25.351|5.021|29.649|34.859|22.19|11.934|-8.215|-0.242|16.895|24.184
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||-7.234|6.021|-0.912|-1.245|-5.142|2.361|-0.898|5.517|8.219|-0.332|-6.16|3.348|-12.636|1.763|5.952|2.74|2.207|0.181|1.825|1.208|-4.203|4.462|1.214|-0.541|2.283|-4.262|7.385|-2.562|-6.669|1.247|-9.402|-5.052|-2.884|-8.9|3.317|-1.028|13.636|6.659|2.935|0.367|-3.108|-0.505|-3.133|-2.031|-0.327|-0.563|1.208|-0.872|14.242|2.293|-5.02|5.163|-3.749|-5.128|8.624|1.466|-0.086|-9.669|1.596|4.957|-1.522|-0.608|-7.419|3.396|-0.855|10.331|-1.365|-0.341|-0.557|-1.832|-0.362|1.63|-4.077|7.255|5.179|-3.703|3.184|-1.099|-2.923|-4.971|5.254|6.671|0.143|-0.048|-2.246|-1.047|0.449|1.243|-0.304|4.627|1.103|-1.61|-8.637|0.352|-3.856|8.345|-1.103|3.742|0.043|3.993|-4|12.575|-8.866|-3.621|0.721|-8.341|3.17|-0.946|1.287|-4.801|6.758|-1.206|-2.088|2.105|0.655|-5.328|-4.477|-0.172|1.356|5.281|2.962|-1.976|3.556|2.77|4.098|2.386|1.29|1.794|-5.134|-2.084|7.611|-7.838|5.868|1.183|-12.964|-5.369|7.585|-8.397|4.324|-4.779|13.168|13.097|0.481|2.616|2.778|6.059|1.143|-7.771|-1.167|0.969|1.794|-1.486|17.657|-1.944|9.626|-7.304|-0.129|2.336|2.316|-5.84|-8.114|-0.24|-7.152|-1.005|0.725|3.119|4.416|2.643|3.683|-5.816|-1.177|-2.267|8.037|-10.391|0.23|-1.232|8.212|-10.949|0.183|4.311|14.454|4.458|-1.859|-0.817|-8.588|-9.259|1.256|-1.52|-0.371|2.807|15.332|5.788|-2.664|-0.223|-5.957|-4.544|1.413|5.054|0.195|-4.842|3.363|4.412|-1.963|-11.764|1.455|-6.969|-14.174|8.261|0.901|5.552|0.888|7.75|6.342|-4.659|-5.983|2.751|-4.797|0.077|-5.11|4.554|6.7|1.12|2.556|5.077|6.786|-10.653|-3.775|-7.161|0.502|-5.98|0.397|5.241|-6.019|1.498|4.897|0.905|-1.295|5.702|-1.314|11.302|1.298|5.314|1.842|1.85|8.772|-12.213|-0.006|0.402|11.026|4.219|-1.935
01155|1096077|/equities/arvinas-holding|R2000GROWTH||-1.561|16.203|9.973|-2.842|-1.149|1.294|5.601|3.244|12.719|-15.229|-5.357|6.667|-5.648|-2.013|5.438|1.344|0.677|-1.859|4.583|10.599|0.308|-1.815|-14.378|-14.696|5.233|23.741|5.945|-13.57|-13.257|3.796|-53.884|3.277|-0.394|-2.949|-2.086|6.19|-2.922|0.499|-3.061|-9.171|7.895|2.814|-5.231|-24.769|-2.994|3.326|15.036|-17.17|0.892|3.781|-4.39|3.75|4.688|0.889|-3.472|2.315|2.664|-6.728|-0.076|5.183|-0.2|-3.483|-12.85|3.962|-1.212|16.271|-6.724|5.551|-1.753|-3.822|-19.463|-5.932|7.803|3.944|-4.205|1.39|-6.768|-4.326|-3.072|-9.302|-1.48|-6.577|-4.656|-0.55|0.638|-10.151|4.851|8.527|24.817|1.126|-5.94|-4.56|-1.433|3.835|8.188|7.26|44.746|7.91|4.541|39.56|-14.441|23.467|-4.316|-11.936|-11.786|-2.8|-13.556|-6.885|-11.658|-0.826|3.186|0.335|7.945|3.747|7.136|-6.271|-0.993|5.965|-8.139|-2.552|-12.834|19.265|5.467|1.931|2.658|-4.228|-8.379|-3.472|-8.164|6.255|-3.589|1.977|3.289|-11.686|10.803|-13.89|-1.845|-9.508|4.371|-3.533|10.516|-5.279|0.09|-1.615|-0.468|4.618|-9.267|-1.368|-11.718|2.603|-21.38|2.497|10.022|-10.644|15.701|3.602|2.51|-6.855|5.777|-11.285|-3.186|13.567|-2.488|-3.111|-16.195|-1.75|4.368|5.545|0.943|-4.52|22.616|-7.031|19.426|-4.436|-9.311|2.454|-3.248|3.501|-5.582|-16.9|-11.907|-6.81|0.813|-5.141|8.373|-6.022|0.792|5.686|-4.357|-2.231|-9.005|9.373|5.235|-1.774|-0.489|-2.233|-16.046|1.095|10.695|9.21|-9.713|-4.954|-5.684|-1.576|-7.933|5.844|1.955|-0.212|3.465|-3.474|-3.837|-8.157|-0.608|13.017|0.55|-0.478|-5.898|-3.989|-6.034|5.897|28.096|-9.737|3.368|4.816|-3.739|-3.025|15.9|-3.162|9.383|-0.613|5.155|-7.702|6.372|0.185|1.89|-3.511|9.703|-10.397|-12.907|6.691|-7.995|-1.086|-2.38|-2.466|10.207|-10.287|-7.185|12.631|-5.287|3.296|19.246
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.585|-3.864|4.091|-2.149|-2.315|1.359|3.174|-1.015|-3.582|1.101|-0.44|1.986|0.519|-4.239|-2.643|0.427|3.517|1.436|-4.397|0.713|1.736|-0.731|5.264|-3.228|-4.077|-0.955|-1.163|0.9|1.566|25.596|8.986|2.837|-7.773|-0.593|2.279|10.392|0.305|1.05|4.713|-3.487|-0.917|-2.797|-0.467|-0.887|-0.745|9.799|-3.207|0.831|-14.263|1.909|1.961|-6.389|1.849|-0.775|-1.854|-1.981|1.682|-2.534|1.949|-2.108|-7.118|-9.235|-1.946|-1.599|-1.487|2.764|5.809|3|1.868|2.802|-3.496|1.157|-3.598|3.327|14.867|-12.075|1.737|4.043|4.613|5.194|-1.983
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.972|0.459|-0.343|0.421|-0.153|0.153|-0.42|-0.038|-0.133|0.153|0.076|0.23|0.307|0.077|0.135|0.135|-0.038|0.019|0|-0.019|0.116|0.039|0.465|0.86|-0.273|-0.946|3.227|0.16|-0.259|-0.08|13.393|1.325|1.897|7.576|7.137|0.811|0.517|0.082|-5.014|-0.309|2.999|-5.729|21.637|-7.411|12.631|2.073|-6.934|5.268|-2.295|-10.242|-9.153|5.242|-7.301|-4.589|-3.498|4.361|4.353|7.612|5.445|-1.873|5.155|-6.448|17.398|-13.245|-5.379|1.592|3.885|0.193|-2.791|-5.551|-3.639|-4.48|-0.326|-6.562|-0.776|-0.429|5.218|-2.725|-11.287|-0.831|-0.519|-0.517|9.95|-6.362|-7.252|-3.389|-5.124|0.37|3.263|-10.957|3.189|-4.289|-3.859|0.576|1.772|5.918|2.245|5.256|1.301|9.516|1.484|-1.556|1.502|-2.662|2.4|6.068|-1.603|-1.149|-1.636|2.435|0.522|-4.794|4.324|-2.487|-3.306|0.358|2|2.584|6.246|1.231|-2.664|2.89|1.928|4.765|1.626|0.266|-0.506|-2.05|-6.054|0.319|0.17|-11.235|0.265|1.577|9.29|-7.862|3.862|4.3|9.586|-2.706|-3.162
01158|17169|/equities/steven-madden|R2000GROWTH||-6.332|1.969|5.45|2.793|2.737|4.408|1.77|5.646|6.171|8.163|-12.467|1.511|3.743|-1.79|5.782|6.274|0.391|-7.772|1.258|0.407|-6.226|13.925|8.962|1.394|4.523|-4.327|-13.693|-9.568|6.472|-1.067|-12.426|-11.894|-14.23|-3.533|6.561|-9.403|-1.084|0.924|0.489|-2.362|-0.992|-1.167|-1.924|-2.392|-1.843|5.023|0.393|-3.137|-0.268|-1.214|-6.713|1.42|-2.979|1.356|2.57|4.078|5.799|-4.412|-0.133|2.241|2.53|3.533|-5.475|0.502|-1.661|6.149|-0.804|-2.915|-0.32|-1.841|0.18|3.758|2.832|0.701|4.496|-2.199|3.476|0.077|-4.565|-3.122|2.771|-1.177|-0.857|-1.686|-3.806|1.231|5.054|-1.51|-1.12|3.301|-1.096|2.491|-2.524|-2.62|2.155|7.539|1.029|3.959|2.299|9.73|-4.035|9.36|-4.514|3.974|1.848|-1.228|2.949|-2.956|-5.917|-3.676|4.403|-3.197|-0.743|-3.317|7.137|4.132|-0.735|2.704|-2.692|5.896|-9.525|2.401|2.052|5.323|0.065|-5.549|0.092|-6.478|0.114|-3.368|4.561|-3.778|3.034|-1.244|2.67|-6.435|3.165|2.088|4.139|-9.439|4.775|6.661|-1.132|7.084|-1.94|-1.662|2.491|-3.734|-6.02|3.21|0.981|1.909|9.78|0.502|3.352|5.16|0|3.187|-3.892|-5.193|-4.284|6.254|-7.041|-4.768|-3.503|3.439|2.744|-9.091|9.516|-5.125|5.468|-9.756|7.664|-9.028|-7.431|2.181|8.712|-8.566|-4.633|-2.216|-2.331|2.964|6.328|1.48|-5.305|-3.057|7.624|-4.868|-6.11|1.925|0.143|2.689|0.024|2.945|-5.269|-4.53|-5.466|4.568|-0.359|-8.022|5.344|-2.972|-3.831|-0.964|0.08|10.355|1.394|3.877|2.933|2.413|-3.493|6.074|0.329|-0.403|-4.036|2.35|-3.508|-0.687|-3.742|3.544|5.535|-5.579|-2.12|-2.865|6.33|-5.785|7.47|0.242|5.747|-4.605|-4.824|6.024|-2.283|6.499|2.491|2.61|-3.855|1.099|-2.425|9.964|-3.677|1.426|-0.273|0.247|8.571|-3.725|-3.136|-1.206|3.256|1.963|2.002
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||2.457|-0.68|0.622|-0.893|-0.946|0.429|2.61|0.665|-0.692|0.696|-4.244|1.727|0.093|-2.586|-2.176|-0.904|-3.542|-4.918|-1.084|21.647|-3.686|2.737|0.77|0.743|4.384|-1.854|1.342|-4.148|2.404|-2.785|-3.192|-1.315|-2.301|-5.318|3.091|2.695|5.832|0.063|2.304|-2.128|-1.655|-0.031|-1.416|-0.031|-7.381|2.363|2.237|-0.622|5.702|-0.406|0.031|-1.688|1.369|-1.832|-0.727|-0.901|2.684|-0.552|14.506|1.245|2.217|1.927|-3.71|4.395|2.442|0.306|-1.172|2.322|-0.806|-2.398|-2.055|7.835|-5.533|1.595|0.727|-2.644|0.675|-1.002|-1.858|-3.072|-0.666|-3.027|-0.776|11.643|4.694|-2.612|-4.861|3.519|0.724|0.038|3.635|2.594|-3.67|-0.89|0.506|7.17|-9.71|2.31|0.581|0.978|1.468|4.695|0.083|-3.414|-1.698|4.626|0.623|-3.76|-3.251|-2.857|-12.787|1.06|-0.593|-0.719|-1.227|0.814|0.196|8.227|-3.608|2.262|-3.72|3.039|-0.275|4.686|0.836|3.772|-0.226|0.416|-2.362|-0.95|1.296|0.821|5.1|-0.469|-0.659|-9.639|-14.17|1.527|-2.993|-1.832|7.036|3.646|1.607|1.973|-3.919|0.387|-0.736|11.135|-3.136|3.311|-1.577|-1.04|5.718|-5.245|2.638|8.134|-4.351|11.193|-0.164|-7.11|-3.095|5.85|-5.77|-10.316|-1.397|2.704|5.345|1.174|5.478|-0.56|3.916|-3.444|11.992|-7.054|-5.8|1.604|1.055|-7.464|-2.846|-3.625|-1.162|0.519|7.951|-0.902|1.766|1.035|10.926|-7.675|8.014|0.039|-4.633|1.259|3.718|2.018|-4.139|0.74|-2.024|-2.203|2.136|2.182|-0.504|8.089|-3.048|-5.164|-2.882|3.446|-1.261|-0.909|3.611|2.701|-1.704|10.122|0.35|-12.289|0.735|3.94|-5.724|6.5|3.554|-0.582|2.514|-6.457|-6.867|6.862|0.88|-0.04|-0.636|7.937|0.301|-0.3|10.161|-0.657|-3.576|2.506|-0.691|-9.546|3.183|3.013|-1.57|23.545|1.144|-0.918|-2.986|5.295|4.556|-2.912|-0.778|-3.174|2.992|-6.428|1.794
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||3.016|2.294|2.348|-1.279|-4.504|0.692|-3.055|5.586|5.302|-3.978|-11.851|-0.834|-2.442|-2.642|-0.851|2.898|-1.461|-2.461|0.981|6.254|-6.254|2.882|4.628|-17.81|6.051|-0.426|3.922|-5.893|1.449|-1.252|-6.313|-1.594|2.885|-5.201|-0.956|-4.27|0|3.146|4.379|-0.707|-3.107|-0.367|-2.156|-1.715|-6.111|-1.189|5.928|-4.635|9.235|13.264|-7.274|1.573|0.119|-2.913|-0.943|-0.653|4.416|-6.46|1.377|7.753|1.04|-4.389|-12.962|3.125|1.574|3.793|3.023|3.148|0.503|1.076|-3.155|4.92|-3.004|1.072|6.872|14.666|1.293|-3.564|-6.963|0.033|4.833|1.019|0.601|4.313|-4.807|4.972|2.841|0|0.266|-1.68|1.401|-1.712|14.34|-2.973|2.28|0.852|0.128|-0.636|1.637|5.979|-1.793|-1.327|-3.828|1.467|-3.619|-4.867|-2.77|0.464|-3.542|-7.708|2.794|-0.035|-2.415|-3.239|-0.266|-4.119|5.101|0.608|-7.031|8.183|0.822|2.635|-0.175|5.164|-4.877|0.849|-8.098|0.82|5.172|2.582|4.202|4.952|4.911|-0.444|-1.04|-8.988|-0.326|-8.527|4.471|-4.911|6.158|0.07|-0.14|8.006|6.645|1.846|-1.415|4.126|-4.618|2.723|0.539|-4.477|9.454|-10.655|12.609|4.467|-4.234|3.665|-3.997|-11.936|-1.803|5.929|-5.17|-0.712|-3.785|-1.875|-4.558|4.406|7.462|2.804|2.026|2.903|6.999|-5.732|-5.31|3.684|1.646|-5.814|10.445|3.317|1.755|-9.858|2.966|-2.841|4.098|-6.443|5.593|1.054|2.685|-0.901|-0.724|4.45|-2.389|0.7|-20.954|3.175|-4.66|1.275|-0.206|-0.24|3.148|-2.315|-5.517|-10.569|-3.412|6.743|-1.424|0.717|-3.071|-5.76|2.893|1.656|1.419|-2.705|2.84|5.664|-7.557|-5.027|-5.703|0.535|1.291|-5.512|-3.846|-1.021|5.562|-2.04|4.306|-0.324|3.114|3.932|0.727|-1.591|-0.212|3.846|4.688|0.724|0.029|-1.625|1.358|3.468|5.687|14.799|1.063|0.479|5.642|-9.507|-0.421|-6.767|10.593|2.596|-0.074
01161|15323|/equities/aci-worldwide|R2000GROWTH||-4.868|2.602|2.692|1.476|-0.199|1.824|0.081|5.906|4.512|9.352|-9.062|-1.191|3.28|-4.999|1.583|2.018|-1.065|-4.715|2.248|-0.065|-5.279|4.961|-15.098|4.676|2.846|-1.812|3.388|-7.553|2.319|0.246|-0.545|-7.219|13.43|-3.714|-0.718|-1.232|2.606|-3.065|4.869|-3.514|2.524|-2.149|-1.796|-3.26|-1.742|-3.104|8.013|-6.413|17.216|1.414|-3.672|-3.798|1.484|3.305|-0.199|3.709|1.485|-5.044|1.778|4.168|1.953|3.856|4.35|3.74|3.213|1.981|-0.556|6.597|3.772|2.521|-3.055|1.666|-5.547|4.37|2.306|5.465|4.225|-0.156|-1.112|-2.559|3.684|0.628|-0.81|-0.124|3.981|0.26|0.851|3.664|-3.439|1.733|-0.596|3.002|-4.216|0.957|1.985|6.791|1.495|4.577|1.904|-1.418|8.344|21.975|-6.664|4.442|-3.936|-6.516|-3.218|-0.977|1.685|-5.971|5.847|2.197|-3.19|-1.508|4.373|-1.422|-3.734|5.563|-1.467|7.021|-5.5|-2.718|-0.591|0.466|-3.083|-3.299|3.369|-3.908|-1.093|-1.84|0.115|-3.41|6.767|-6.199|13.384|-8.156|-0.881|0.423|-5.181|-2.663|1.077|-3.898|7.85|-1.466|18.609|4.688|7.38|-1.35|-4.424|3.828|1.506|-0.914|1.168|-16.977|9.907|4.165|-1.459|4.928|0.577|-5.027|-3.824|0.442|-6.095|-4.172|-3.674|-0.076|-8.342|3.821|2.461|-1.07|4.793|-5.377|8.492|-6.874|-1.707|4.478|1.895|0.427|-4.382|-2.498|-2.575|3.128|2.805|-11.015|-7.709|-2.105|5.22|-1.496|-6.416|3.721|-1.986|1.842|-3.609|3.245|-3.676|1.439|-1.844|-0.63|5.054|0.453|11.302|-1.978|-7.84|-6.373|8.655|5.443|-0.712|-0.962|3.483|-4.164|0.159|0.351|-2.34|-3.667|4.393|2.049|-2.284|-1.419|-5.481|-2.529|-0.481|-4.844|-0.322|-2.383|0.898|-3.787|0.537|2.274|-3.384|-0.602|3.939|1.456|-6.416|-0.762|1.194|3.582|1.57|-2.872|-3.318|6.268|0.078|-9.828|2.686|1.949|5.574|-4.739|4.811|-1.938|2.03|-0.26|-0.026
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||-15.525|-5.627|-4.875|2.89|-2.499|45.363|0.7|-1.078|4.421|15.829|-8.518|18.109|0.404|-3.696|4.049|1.333|4.726|-8.366|-7.299|2.43|-13.43|10.952|0.36|-0.893|4.283|0.94|-2.742|-4.203|-5.776|9.584|-13.796|-1.986|-4.938|-4.109|-7.949|-3.346|-6.651|7.86|-1.232|-5.53|4.374|-1.378|-2.965|-4.391|-6.497|9.256|-4.501|-1.548|-3.751|-2.014|-6.365|3.212|-7.265|0.911|7.859|2.932|4.767|-8.26|-7.172|2.544|1.981|5.578|-7.636|9.632|-6.33|10.203|-3.758|-1.529|-1.363|-3.927|-2.64|-5.138|-1.572|-3.802|0.658|-0.369|8.981|-2.991|-5.837|-5.002|1.416|9.801|3.903|-7.664|3.516|4.903|-1.112|8.233|0.484|2.226|-3.207|5.292|-6.238|-0.094|5.741|-0.694|3.383|17.177|-15.094|5.544|0.27|6.555|-0.344|3.746|3.763|-2.408|10.881|-2.79|-3.627|-7.892|9.804|-0.441|1.018|3.217|9.019|8.379|3.952|4.377|0.678|2.877|-2.3|-1.178|7.511|2.791|-11.595|-6.317|-2.185|-0.896|-0.668|-1.101|0.073|1.339|3.944|1.016|-3.904|-5.666|-3.486|-6.098|0|-5.576|5.364|5.03|-3.245|2.733|7.45|-4.318|0.069|-7.838|-1.063|1.203|22.291|4.362|9.267|0.711|8.486|5.066|-6|7.914|-4.98|-6.484|2.432|-4.126|-5.508|-9.786|1.79|6.551|0.166|-1.554|3.82|0.426|2.625|-11.533|9.122|-0.671|-6.802|-2.292|-1.727|-7.178|-0.554|-4.5|-2.201|-11.714|7.958|0.997|-8.023|-10.19|11.283|-3.429|-15.356|0.329|-6.046|0.89|0.268|5.511|-10.611|-0.835|-5.411|8.903|0.868|-11.652|-0.874|-1.828|-0.446|0.149|1.166|11.963|-2.665|-0.368|-1.647|-4.782|-6.643|4.869|-1.221|0.483|-17.358|0.556|-2.647|-3.651|0.116|-0.289|3.01|-7.979|-2.591|-0.399|13.531|-3.526|2.204|-5.222|8.183|-10.421|-0.652|6.451|-8.714|9.832|5.832|12.074|-0.411|-1.816|-0.268|4.45|11.051|2.965|1.381|-2.649|11.459|-6.549|6.538|2.427|10.862|1.21|3.443
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||-2.026|6.289|-2.378|1.63|-29.18|0.924|-0.36|-0.12|5.04|-1.53|-5.896|-19.903|2.003|-1.101|5.859|5.663|-0.733|3.17|9.291|0.714|-0.904|-3.781|5.085|8.679|-2.566|-2.06|-1.301|-10.712|-0.398|0.217|-9.984|-2.883|1.544|-1.739|11.295|-1.148|-7.318|10.156|-0.53|-5.916|3.544|-0.514|-3.31|-2.548|4.307|1.088|3.85|-4.131|0.751|0.965|-8.133|6.937|-1.336|-3.481|6.194|8.343|-1.497|6.124|-2.752|-1.959|1.5|-5.561|-2.89|12.631|-0.463|-2.372|-0.225|6.183|-5.217|-5.502|-7.041|0.434|-4.765|5.709|-1.781|-3.347|14.489|11.066|-2.103|-3.67|1.513|-4.556|-5.23|-4.106|4.908|-6.038|-13.465|-1.331|-3.341|-1.986|-2.817|-0.545|-6.341|1.23|1.625|-1.405|3.494|4.616|0.563|4.077|-6.355|6.075|-6.315|-9.416|-4.087|-2.638|-5.896|1.661|-0.147|-3.856|3.619|-0.85|-5.285|2.414|-8.133|-11.268|1.078|0.066|-2.962|0.664|2.321|-4.497|0.862|3.676|0.65|-3.351|-3.166|1.008|-5.635|13.175|-2.542|-1.534|3.475|0.996|0.971|-6.201|1.23|-4.893|14.018|-4.443|1.016|-1.6|-2.644|2.75|16.712|1.541|0.576|-0.356|-4.21|0.63|0.268|5.342|-4.283|2.39|6.524|1.887|-1.645|6.874|2.211|-3.512|-0.31|2.522|-2.416|-0.353|-1.694|1.276|1.7|13.564|0.229|1.762|1.206|2.225|0.62|2.374|-3.568|-2.971|7.978|3.643|-1.002|-2.156|-4.493|-7.702|1.453|-4.382|2.655|-0.538|4.151|1.788|-1.38|4.879|8.905|6.898|-8.562|-1.017|-5.449|-8.28|-1.138|-2.365|1.977|1.967|4.496|2.26|-4.802|-4.877|-1.799|5.549|0.025|3.339|6.17|-7.625|-7.149|-4.224|-4.845|2.917|13.072|1.474|-1.549|-4.911|1.255|3.277|10.633|-6.572|0.841|-6.372|6.534|0.691|4.915|-2.565|3.326|-0.805|-1.714|-0.158|0.863|-7.706|-4.983|6.841|5.429|-1.803|-6.343|9.973|-1.592|-19.126|-0.316|-11.902|9.478|0.551|5.263|7.755|9.854|0.704|7.398
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||0.089|0.359|0.099|-0.323|-0.161|0.839|0.344|0.109|-0.027|-0.027|0.145|0.547|0.587|0.009|2.203|0.452|0.53|0.39|1.398|0.096|-0.337|0.541|8.133|0.886|-0.639|0.59|0.466|7.282|3.748|-6.109|-0.055|-1.029|2.341|7.815|-5.566|-2.296|-10.494|1.396|0.805|3.004|-1.439|13.047|-2.141|-5.996|2.652|5.675|5.118|-2.525|1.531|0.268|-2.921|-1.834|1.892|6.985|-4.171|-3.746|0.187|-5.471|-1.94|5.248|2.839|-0.56|1.769|5.288|-4.932|1.033|12.281|3.966|-1.314|0.021|-2.318|5.669|6.526|10.506|-2.699|-6.756|0.877|3.9|0.466|-4.815|-0.122|-2.341|4.503|5.161|-2.555|-1.834|-13.854|0.803|-2.001|4.43|-5.34|5.73|-3.641|-0.997|0.777|0.121|6.625|3.388|-0.923|-1.188|-2.458|-0.52|1.238|-2.524|4.72|-1.021|9.905|-3.697|3.447|14.363|-0.466|-3.375|8.468|2.561|4.319|6.028|3.255|1.974|-0.845|-5.306|-4.791|5.455|0.446|-3.465|7.232|-7.125|7.037|4.166|-8.019|8.005|-3.26|-2.869|-8.922|6.186|-9.436|-1.899|-2.907|-2.557|-1.731|7.285|6.912|-3.513|2.228|-6.567|7.276|0.019|-5.564|-0.163|5.881|-1.96|2.909|-5.063|-2.144|-3.962|-2.315|-7.257|2.244|-2.728|5.078|-6.207|0.262|10.615|-3.12|-0.247|1.589|0.725|-7.555|-4.917|-12.675|4.855|2.19|-1.218|1.997|-3.425|-7.033|1.257|-1.414|2.725|2.504|4.316|2.914|1.087|-6.071|-0.588|1.34|-1.559|0.16|1.807|2.094|0.628|2.724|2.513|6.046|-7.108|-1.972|1.294|8.23|-1.848|0.061|-2.85|3.87|-1.757|0.258|1.308|-3.144|6.019|-2.84|2.89|-0.205|3.339|1.27|3.747|-5.114|-2.362|-6.326|4.177|15.573|-6.393|-0.25|-1.008|4.005|-1.74|2.227
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||4.975|5.614|-4.43|2.265|-4.065|3.13|5.46|-4.365|10.176|-1.668|2.311|-0.452|0.086|5.638|-1.939|7.501|4.902|3.004|12.759|2.729|-1.478|-0.966|-11.408|6.239|7.189|-0.118|8.097|-10.652|0.978|5.46|4.435|-9.542|-5.292|5.587|9.576|-6.899|-8.992|11.246|16.197|3.414|0.464|5.663|-3.638|-4.515|6.275|15.67|-1.265|-12.44|6.319|6.879|-8.378|0.463|2.656|1.163|-6.731|2.139|-14.723|10.233|10.036|3.73|-0.123|-6.684|-3.216|3.284|-3.429|5.28|1.698|-7.42|-1.795|2.994|-3.427|0.251|-7.145|3.402|4.563|11.857|0.566|-7.79|-4.52|-9.12|4.53|7.329|-4.9|-18.664|4.794|-8.627|7.949|1.651|-5.648|-1.91|-5.323|2.68|-6.639|-1.68|4.293|21.064|5.107|4.598|1.128|7.934|-6.001|17.962|-0.529|-5.79|3.246|-4.209|-3.3|-6.385|2.534|-7.096|3.032|3.343|-7.564|-0.576|-9.21|0.85|87.322|7.874|-1.802|9.834|4.33|-6.187|12.202|3.709|0.219|1.292|-0.987|-5.785|-8.564|7.734|-5.573|-5.85|11.275|9.963|-3.627|29.347|-6.695|-11.069|14.812|5.064|19.21|8.066|-3.657|18.403|-3.018|-3.299|-14.903|4.162|-6.125|10.373|-9.779|-16.285|15.447|-10.464|5.369|5.567|-5.091|4.728|1.949|-12.478|-5.673|17.396|-4.008|1.061|-10.603|3.664|29.215|-14.68|12.903|-10.813|1.613|7.359|20.784|14.865|-7.756|-0.276|-4.862|14.955|-1.194|-16.459|-19.96|-8.743|0.366|0.829|4.73|-7.002|29.837|14.248|-4.937|-2.228|-6.912|-13.113|10.509|-12.233|-19.216|-12.969|-12.17|-58.936|-4.76|17.85|-6.292|-2.351|-7.268|-10.923|-10.354|8.161|5.064|-2.043|8.774|-7.604|-1.709|-6.811|3.515|-2.46|2.258|2.957|-2.175|-7.357|1.216|-11.799|2.399|-7.776|0.501|5.624|-1.435|-4.067|10.3|-2.095|2.245|7.902|11.722|-14.109|2.662|-1.179|1.156|-8.204|-2.401|-10.109|-4.624|14.015|-11.969|5.999|-1.01|-1.347|20.296|-18.307|1.268|4.732|-7.875|2.317|7.104
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||-7.32|-9.439|-6.292|1.055|1.827|-5.326|-1.537|0.83|0.595|4.567|-5.782|1.436|2.154|2.966|1.998|5.45|-1.626|-7.87|1.221|-9.921|-4.243|6.184|1.301|8.258|7.703|0.379|1.143|-7.764|-2.363|5.668|-2.316|-6.64|3.209|-3.028|-6.579|5.032|-1.124|7.141|7.513|-6.994|-0.845|0.577|-10.967|-6.745|-5.676|-3.583|3.997|-1.332|8.099|1.153|-1.697|3.537|0.657|4.158|2.095|6.79|4.892|-4.645|0.918|5.842|4.384|3.013|-7.661|3.017|1.82|8.164|2.784|5.148|1.127|-1.982|-5.514|-1.15|9.818|0.522|-0.579|0.995|4.043|-0.407|-1.986|0.009|4.582|1.592|-1.813|-5.796|-3.62|-0.327|3.072|-3.24|3.599|-2.62|5.492|4.378|-4.963|1.105|2.945|5.111|5.098|3.962|1.944|3.09|-1.784|13.843|1.165|-7.023|-3.582|-1.537|1.345|-2.937|0.989|-2.276|3.638|-1.963|-1.239|1.442|5.547|0.312|2.721|7.581|-2.201|5.78|-2.902|3.207|5.142|8.481|-1.723|4.861|-4.621|-8.659|-0.23|2.641|1.524|-4.204|3.992|3.311|5.226|-15.605|0.065|-4.274|4.844|-3.33|3.472|4.906|0.3|11.829|2.693|-2.533|-2.63|-3.705|-4.023|-2.137|1.045|-3.245|16.588|7.033|3.232|2.108|-4.141|1.275|-7.553|-7.41|-4.09|8.244|-4.431|-7.328|-2.435|5.835|-2.938|5.207|8.669|-5.773|3.071|-3.72|10.539|-4.438|-2.718|-2.078|8.915|-0.998|-3.338|-1.721|-2.544|-4.232|1.534|-7.455|2.316|-4.331|5.424|-2.734|-1.217|2.455|-3.739|-6.183|-0.211|0.577|-10.374|-4.283|-4.459|-0.106|4.377|-4.818|-1.584|-0.085|-6.441|3.615|-2.908|7.942|5.566|8.565|0.974|5.465|-3.243|0.272|0.926|2.125|-5.298|1.939|-2.14|-1.798|-0.753|-0.268|1.359|0.437|-1.08|2.434|3.302|-3.389|3.414|-3.076|1.153|-0.235|-1.97|0.995|-1.674|-0.648|-0.108|1.634|5.899|-0.023|-1.102|3.567|-5.928|-5.085|5.653|7.734|9.792|-7.476|-0.61|2.373|2.575|-0.788|-3.211
01167|13963|/equities/advanced-energy|R2000GROWTH||-2.439|4.446|-4.525|10.741|2.407|2.712|-3.129|2.057|0.385|11.512|-3.764|-1.892|1.791|1.875|4.406|2.861|4.748|1.02|5.907|0.799|-3.623|4.836|1.267|10.549|15.993|0.023|9.794|-16.635|-9.937|-0.876|-3.173|-4.776|-8.985|1.827|11.263|-2.946|-8.2|3.466|2.366|-0.177|2.979|1.894|-3.6|-0.179|2.078|-0.13|5.244|-6.74|7.11|2.278|-3.023|1.052|3.591|0.793|3.061|3.001|5.172|-11.603|-4.164|2.311|8.831|-2.184|-7.608|1.289|-4.619|6.97|-2.124|-0.512|2.417|1.281|-1.899|-1.855|3.626|3.427|4.225|2.115|6.979|-7.066|-1.47|-3.942|4.928|1.504|-7.542|0.01|4.186|-3.925|-1.26|-1.198|0.962|-0.549|3.316|1.338|-7.391|-1.643|1.142|13.673|0.469|-0.57|0.805|6.931|-2.507|4.463|-3.356|-4.598|-3.603|-4.17|3.513|-4.743|0.451|-11.883|5.004|1.024|-0.429|-0.921|-6.817|3.662|0.249|8.044|-3.176|6.042|-2.314|2.418|5.748|-1.302|8.494|8.63|-1.749|0.486|-1.503|-3.653|1.132|-8.031|1.073|3.358|1.285|-2.072|2.961|-5.435|3.826|-5.647|6.122|1.665|-1.172|1.918|6.377|2.461|-5.763|-2.062|-2.115|1.902|1.837|-3.345|11.313|5.037|5.84|5.556|-9.413|0.866|-3.141|-5.229|-4.852|2.356|-4.458|-4.71|0.116|0.796|5.319|6.726|8.811|2.856|8.032|-6.208|5.343|-9.163|-4.333|-1.764|8.944|-5.093|1.068|2.823|-0.765|4.231|-4.208|-9.066|-5.434|-0.839|8.493|1.397|-6.475|1.969|5.204|-0.762|0.965|-4.623|-8.386|4.644|-1.636|2.257|3.091|-0.461|0.37|-1.627|-1.898|-1.937|-3.983|3.627|7.808|-3.697|1.121|-1.564|-1.964|4.113|0.034|-2.334|-2.185|10.105|-4.48|-8.048|-9.214|2.368|5.353|-9.824|-2.566|-1.829|7.24|-0.526|1.702|0.774|4.028|4.62|4.006|-18.303|-5.248|-0.283|-1.435|1.5|5.088|7.492|-2.858|4.061|-2.154|-3.733|-0.486|-3.65|10.314|-13.675|2.91|2.859|15.768|-1.951|0.111
01169|101891|/equities/rubicon-pro|R2000GROWTH||-13.793|-8.311|-14.583|8.588|-3.944|-4.239|7.409|1.941|5.474|1.262|-5.655|-3.922|8.463|-7.99|16.256|12.714|9.474|-2.841|7.579|6.51|-1.158|2.914|24.69|-2.181|11.231|14.979|6.608|-21.69|-12.82|5.556|-3.78|-16.963|-10.803|-11.6|-5.527|23.081|0.939|10.363|-1.089|-8.873|4.643|0.184|-0.789|-8.5|7.207|-1.985|8.076|16.458|9.67|-0.481|1.713|0.163|-0.488|-10.35|5.864|-7.955|7.317|-4.859|-2.613|12.919|1.129|-5.775|-8.548|-3.681|5.063|5.1|1.806|2.074|-5.171|6.187|4.781|-1.83|6.979|29.834|-2.162|0.653|8.629|-7.642|-6.435|-8.93|2.284|-7.155|-2.414|-5.151|30.245|-9.798|9.464|1.17|2.285|2.682|-2.186|2.809|-4.711|-2.301|5.286|7.329|0.834|2.567|3.676|7.64|-0.946|12.121|-6.25|0.571|-6.292|-0.928|2.376|-8.623|0.249|-6.294|10.425|-2.875|-1.478|-45.393|-1.327|4.075|-4.737|14.286|-2.564|2.632|-3.273|2.383|1.053|12.818|3.333|-4.282|38.811|-8.723|-0.212|1.399|2.2|-1.836|0.762|1.885|3.086|-18.831|-2.178|-19.913|16.808|-10.69|13.805|16.776|0.05|-3.03|-3.399|-0.843|-5.403|1.712|-12.322|23.272|-0.388|-11.121|80.967|-12.432|5.172|9.434|-9.013|6.393|0.613|-8.671|-7.143|6.354|-9.045|-9.339|-9.391|9.74|15.576|-6.716|8.19|-13.584|-2.99|-15.211|10.477|-5.397|-6.083|-3.727|5.921|0.472|7.295|2.28|-11.953|-2.143|-7.054|-10.675|0.747|-0.224|21.558|-12.727|-10.601|26.114|-15.639|-4.248|11.387|-1.888|-15.884|-1.947|-11.943|-7.063|2.784|5.53|2.844|-10.021|-8.666|-10.889|1.721|-16.167|4.242|-13.161|6.037|-1.019|-8.843|6.957|-3.313|-4.312|6.088|19.879|-14.747|-14.062|11.716|-5.871|12.829|-14.04|-1.073|-8.082|23.771|-10.228|14.181|-3.131|3.992|14.286|-30.273|-10.512|4.542|1.78|-6.322|-6.121|4.62|-19.278|2.987|25.857|-19.992|-16.547|-5.089|12.284|58.632|-13.573|33.333|19.856|-18.333|-5.508|39.785
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||-5.354|-1.49|-2.477|8.726|1.073|1.893|-0.451|4.32|1.948|9.625|-4.971|-4.009|-2.317|-1.36|5.784|3.855|-1.472|2.382|3.173|0.784|-5.677|6.252|-4.184|3.554|10.241|-2.578|2.576|-11.918|-7.55|-2.667|-3.443|-0.575|-8.203|1.51|-1.155|-6.313|-1.772|-4.606|2.424|-2.346|-0.921|1.725|-5.113|2.592|-0.392|-1.525|6.452|-4.11|5.682|2.22|0.09|-1.59|0.421|0.692|7.724|3.178|4.433|-11.961|0.551|0.299|7.365|-0.639|-13.14|-1.863|-8.975|7.365|-0.63|5.309|2.479|0.441|-0.635|-3.139|-0.758|-1.247|2.362|-0.043|4.722|-6.028|-0.83|-4.234|1.698|3.929|-5.947|3.56|-0.204|-2.76|0.459|8.836|-13.421|-0.672|5.975|-0.531|-7.145|-1.263|1.131|5.608|-1.087|4.398|-0.79|12.781|-0.598|6.582|-1.807|-4.491|-4.46|-2.714|0.289|2.127|-4.081|-4.954|2.379|1.537|-3.226|-7.504|-5.964|4.238|-1.467|4.039|-6.308|6.637|-4.111|2.359|6.049|-0.631|6.459|8.114|0.064|-1.804|0.337|-3.002|-1.051|-6.073|1.444|-1.048|2.18|-4.25|2.132|-1.886|-0.52|-4.794|9.427|3.881|-2.928|9.209|5.987|-0.873|-5.282|0.17|-1.507|1.465|-2.626|3.113|10.457|0.879|4.312|7.6|-7.93|5.71|-3.264|-2.473|-5.55|1.741|-3.453|-7.287|-5.23|-0.753|4.904|-1.595|7.638|8.27|7.562|-13.079|4.494|-11.915|-8.017|-0.675|7.233|-3.826|0.407|11.054|-3.393|-6.154|-2.178|-5.113|-9.128|-1.044|20.09|-0.137|-4.714|2.346|3.842|0.02|-3.072|-0.743|-13.342|4.127|-3.931|8.146|-0.107|-15.615|11.801|3.053|0.999|-3.516|3.175|0.579|3.354|12.093|-6.677|-10.141|-10.877|-2.59|-6.606|-1.671|5.189|9.415|-0.436|-1.699|20.18|-0.403|7.674|-4.431|-10.496|-3.564|13.86|-4.966|6.648|2.601|5.381|5.19|-7.635|-10.836|-1.712|6.284|0.35|5.526|10.707|-5.072|4.913|5.668|-11.532|1.61|1.175|12.817|20.521|-5.983|-0.368|9.741|9.085|-3.284|0.366
01171|16371|/equities/insmed|R2000GROWTH||3.29|14.69|-5.34|-0.802|0.572|6.613|3.2|3.192|16.659|0.791|4.56|1.36|4.456|0.389|-1.699|-3.107|4.001|34.108|5.579|3.258|-0.866|4.671|-9.986|3.745|-4.074|5.95|-0.882|-11.296|-2.415|4.402|2.217|-8.167|0.604|2.207|-0.8|4.401|-2.421|8.233|11.126|-6.599|0.359|-1.178|-1.661|-5|0.319|2.748|10.348|-9.859|7.641|-3.72|-4.803|-0.027|3.169|-0.29|-2.331|-0.603|5.096|-7.101|-3.006|3.465|3.001|3.022|-3.662|-1.882|-0.965|9.586|4.478|-1.456|6.367|12.436|3.27|150.227|-11.183|-4.621|1.644|3.024|1.974|-10.752|-1.482|1.954|2.649|2.761|-7.549|-0.855|2.859|-7.557|4.46|0.248|1.696|-1.036|-1.616|-3.032|-5.292|3.162|5.7|1.645|5.43|10.362|-3.183|4.505|-4.427|4.062|-4.785|1.292|1.309|-3.208|-3.515|-1.654|1.333|15.989|3.663|0.506|-3.121|2.001|2.998|1.281|2.33|3.726|-5.877|5.711|-0.2|1.01|1.331|3.991|-3.443|3.897|-3.454|-0.513|7.025|8.776|-0.475|-1.29|3.584|-5.511|-3.115|-12.718|2.641|-2.62|5.046|-9.125|-0.461|3.879|7.352|5.135|-7.407|3.256|1.309|3.467|-9.377|10.646|-5.59|2.255|4.78|3.941|-5.146|-10.821|-6.292|2.553|0|-8.767|-4.913|1.141|0.204|-2.507|-7.814|-1.766|25.452|-0.896|-3.502|-6.734|18.717|-2.474|15.285|1.697|-6.452|0.051|-3.605|11.325|-11.656|-6.281|-3.683|-11.072|3.72|1.063|11.076|-9.005|9.35|-3.487|-1.924|2.768|-2.485|5.946|2.944|-2.727|-7.29|-7.845|-5.47|-3.678|2.874|4.168|1.931|-10.508|-5.023|-4.394|-4.696|10.879|9.836|3.624|-6.922|3.944|1.37|0.859|-1.363|-4.77|6.064|14.043|0.042|-7.969|4.065|1.485|-9.077|-6.127|-0.351|-1.52|-0.55|-3.194|18.674|2.967|-4.836|-1.449|-19.49|-3.409|-3.629|5.836|4.322|-10.553|2.28|-7.649|-4.065|2.57|6.598|-12.543|-2.106|-1.602|12.956|-10.5|15.894|7.761|1.021|-5.987|-4.607
01174|20745|/equities/drew-industries-inc|R2000GROWTH||-10.073|-0.673|-2.453|-2.91|-5.339|0.569|-1.853|3.848|8.702|0.762|-4.885|2.308|-3.125|2.214|6.58|3.793|0.625|-1.289|2.353|-0.354|-4.248|6.819|7.116|1.449|1.667|-0.052|-5.711|-6.041|-0.862|-1.815|-8.722|-5.249|-1.415|-4.714|9.512|-3.693|-1.029|-1.305|8.825|-5.43|1.509|-1.873|-9.597|-1.898|-2.326|-0.116|5.458|-1.163|3.073|0.599|-9.319|5.101|-1.053|-1.141|-0.678|2.728|5.355|-5.236|-1.898|5.674|1.827|4.886|-8.29|6.919|-0.147|9.909|-4.334|2.774|-0.129|-3.423|-5.087|2.548|-2.52|-4.979|8.274|-0.447|0.846|-2.286|-6.144|-5.705|5.767|5.83|-4.814|-8.775|3.881|-0.156|6.425|0.385|-0.807|-0.294|-2.965|-0.059|-5.234|-1.866|2.064|8.086|2.453|1.287|-1.92|4.737|-7.38|11.121|-4.269|-1.462|4.333|-8.414|-0.212|-1.655|1.795|-8.122|3.957|-1.212|-1.983|-5.53|0.037|4.321|-1.188|7.774|-4.202|8.037|-3.411|-1.344|5.947|4.313|0.28|4.098|-7.607|1.939|-1.319|2.959|8.131|-6.417|5.159|-0.239|-0.89|-7.945|0.569|-2.353|5.136|-6.72|10.29|4.78|-6.33|8.472|9.8|-2.469|1.152|-3.122|-8.313|4.311|1.241|-5.87|15.233|-14.848|10.131|1.583|1.747|-6.347|-1.304|-8.009|-5.95|4.338|-8.896|-6.1|-1.07|4.052|-4.271|4.075|7.105|1.228|4.504|0.219|9.356|-8.21|-1.343|-1.845|10.828|-10.524|10.419|10.358|-4.998|-1.67|2.863|-6.083|2.49|-15.918|8.78|-3.981|-2.901|-0.283|0.807|2.754|-0.863|1.542|-17.836|-5.155|-2.303|3.997|-0.84|-5.3|3.141|-0.909|-0.472|1.982|2.151|7.863|-0.229|-1.61|3.681|-0.029|6.669|-2.817|1.433|-4.353|-5.407|1.634|-3.033|-0.779|1.173|2.079|7.398|-0.322|2.159|0.292|3.431|-8.978|-8.837|1.811|5.612|-1.114|-2.534|-0.048|-0.32|2.468|5.782|-0.514|3.548|-5.221|-4.142|7.814|-4.662|-4.298|0.739|1.613|11.2|-8.137|-0.621|1.957|7.187|-3.426|0.104
01175|15574|/equities/blackbaud|R2000GROWTH||0.555|-1.761|-3.518|-4.44|4.505|-0.165|0.376|5.025|-1.264|-1.823|-0.183|2.06|0.707|-3.224|2.622|4.179|1.485|-5.045|2.555|1.824|-5.197|1.712|3.225|-3.716|2.822|1.456|-1.72|0.145|-1.616|-0.504|-3.469|-0.56|-3.136|-14.572|2.332|1.18|1.167|-2.318|4.637|0.269|-0.694|-1.808|-2.74|-1.839|-4.777|-3.495|7.383|-3.548|8.055|-9.142|-0.407|2.838|1.347|-2.01|-0.755|-0.035|4.051|-2.548|2.238|4.699|2.413|-0.079|-4.576|3.4|-0.052|2.639|-1.011|0.608|-0.643|-2.458|0.231|-1.74|0.025|2.125|-0.487|0.103|1.922|-0.313|6.541|-2.873|3.547|0.93|-2.995|3.93|2.558|-0.767|-15.734|2.128|-3.842|2.127|-0.583|0.685|-5.732|-0.184|0.37|0.792|10.83|2.433|2.092|1.996|-0.684|11.991|-4.963|-0.651|-1.087|-0.569|-2.496|-0.975|0.124|-4.453|4.862|1.171|-1.726|-0.721|-0.863|-0.389|-2.717|4.891|2.543|2.713|-4.321|-0.658|-1.526|1.592|1.391|2.146|0.529|0.93|3.825|-1.794|0.191|-2.035|19.834|1.208|3.477|-2.438|-0.962|-2.491|-4.107|-2.675|1.651|1.262|-0.684|-0.292|4.672|0.995|0.726|2.298|-5.968|2.593|2.178|-3.449|3.627|6.263|3.948|-1.517|1.678|17.68|-3.314|-2.189|-8.396|-0.722|-5.965|-3.387|-1.879|2.57|-8.627|6.403|3.04|-4.913|2.331|-4.008|8.734|-8.217|-7.236|1.987|0.827|15.774|1.818|-8.016|6.538|-4.323|-0.715|-5.131|2.72|-3.952|2.855|0.219|-4.208|-0.529|-6|2.965|-4.887|-0.762|-5.235|3.79|-12.142|-3.258|3.657|0.395|9.69|-7.728|-6.513|-0.432|-1.01|18.462|-3.519|-1.893|2.11|1.031|0.345|4.153|3.681|-5.956|2.22|5.693|-3.633|-5.657|1.851|-0.502|1.286|-6.065|-2.117|-2.582|4.166|-0.837|4.323|3.735|0.398|1.572|3.416|-5.751|0.395|-1.268|-0.306|1.039|-2.758|3.358|-3.996|6.553|0.668|-5.063|-5.291|8.383|6.211|0.681|3.657|2.362|8.131|-2.242|4.993
01176|31051|/equities/m-a-com-holding|R2000GROWTH||-4.105|-1.53|1.786|-3.602|1.548|1.334|1.585|2.486|1.778|-11.276|-0.988|-3.124|4.339|-3.185|-0.964|3.694|6.219|3.143|2.82|-0.016|-1.482|4.556|5.166|5.645|9.24|-0.542|9.101|-8.947|-7.877|-1.999|6.151|-11.162|-4.136|-2.006|-3.215|-3.811|-8.268|-0.853|9.43|-2.673|2.239|-1.242|-2.747|-0.022|4.706|-1.249|9.35|-10.779|22.379|-7.436|6.942|-2.04|5.398|-1.166|7.541|2.218|6.042|-12.414|2.084|0.649|4.832|4.406|-3.025|-3.942|-7.57|-1.139|2.368|5.389|1.468|2.801|0.257|-1.163|1.468|-1.069|-0.885|1.121|9.589|-5.681|-2.255|5.259|-2.478|9.588|-4.268|0.863|7.107|1.051|2.416|4.174|-8.138|-3.255|7.193|2.957|-11.963|-1.494|1.583|7.536|1.136|1.221|1.553|7.769|2.745|4.222|-4.433|-5.447|-2.472|0.147|4.737|-0.09|-1.801|-4.487|3.848|11.306|-3.308|-0.268|8.214|5.335|-0.076|5.631|-5.417|10.543|-2.66|1.686|-2.188|0.213|3.244|6.381|-1.4|-3.291|-7.675|0|-1.049|-9.853|0.998|1.829|-1.6|-1.823|6.307|-1.295|2.628|0.333|-3.297|9.219|-2.634|-1.14|3.064|-0.458|-3.449|-4.684|-0.029|0.482|-0.898|-2.787|9.986|10.015|7.155|8.775|-10.802|9.036|-1.409|-3.045|-5.13|6.529|-7.233|-4.258|-1.71|0.13|5.851|9.964|8.751|2.976|6.28|-10.89|9.235|-11.38|-6.076|-0.328|4.399|-0.038|0.363|2.728|-1.279|1.395|-0.876|-12.087|-6.169|1.799|8.345|-2.336|-4.511|3.188|0.773|-0.801|-2.347|-7.654|-9.159|-1.187|-7.433|1.058|5.444|-4.161|3.468|0.693|-5.057|3.554|1.837|5.271|5.008|3.422|-2.057|0.459|-3.071|6.426|-1.293|0.58|2.638|7.135|-5.056|-1.34|0.356|2.338|5.161|-4.385|-4.093|0.936|5.608|-2.053|1.819|-0.625|8.544|6.774|-9.013|-0.83|-7.212|0.843|2.265|1.025|0.171|-7.559|-4.601|6.764|-3.512|-5.34|0.458|7.909|10.288|-8.276|0.519|6.163|5.541|0.861|6.281
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||0.749|-0.62|-1.164|-0.73|-0.182|-1.613|0.12|6.024|2.005|0.065|-1.718|7.524|-1.681|-7.004|4.99|9.411|-3.199|-11.995|14.586|-10.427|-5.519|5.908|2.844|-1.778|6.852|-4.719|-0.578|-17.102|-0.635|2.775|5.029|-1.242|-2.154|-6.166|1.312|2.862|-1.907|3.169|3.918|-3.135|1.963|-3.569|-8.375|-5.125|0.141|2.758|10.831|-6.234|7.688|2.84|-5.474|3.996|1.219|-2.327|2.326|1.404|0.169|-10.111|-1.934|4.997|4.402|-5.398|-7.601|4.053|-5.246|-2.019|-4.972|7.15|-0.834|9.488|3.901|-4.047|-8.768|8.785|-2.305|-2.112|1.067|-6.826|-1.558|-0.926|1.34|5.318|-13.828|0.041|5.976|-2.515|-5.167|5.848|-0.084|-8.005|-1.411|23.03|-7.905|-3.26|2.572|5.709|1.565|-0.367|0.184|0.369|1.213|9.114|-0.051|-4.565|-5.896|-2.712|-0.487|-4.318|0.94|-1.557|-1.492|1.9|-1.251|-3.926|0.362|2.684|0.456|9.941|-2.447|5.096|-4.509|1.357|-3.913|-13.664|-7.21|-0.76|0.801|-4.524|-11.484|2.166|3.23|-7.947|10.556|-1.341|19.397|-12.622|6.922|-5.707|5.283|-7.506|6.497|5.528|0.505|17.061|-10.843|0.038|-0.188|11.906|0.422|8.429|-0.411|-11.039|18.862|-18.514|8.718|12.554|-9.491|-0.433|2.488|-4.457|-6.508|7.188|-9.193|0.544|-10.091|0.14|10.297|-2.04|1.224|-6.003|9.398|-10.709|18.914|-4.238|-3.882|0.892|7.818|-9.325|2.367|-9.8|-2.922|-9.779|3.985|-8.328|-3.687|1.747|31.328|-10.351|-9.793|3.559|-5.646|5.984|-1.244|6.74|-2.839|-2.852|-8.173|-3.873|4.813|0.029|11.298|-16.248|-5.154|-7.407|-3.195|4.216|-0.572|1.621|4.714|-6.714|-8.875|-2.253|7.809|-7.028|13.241|8.31|-4.452|-4.669|4.484|-2.051|7.776|-12.295|3.862|-6.429|3.179|8.111|14.367|-13.014|11.829|4.244|-7.112|-11.587|0.426|0|0.547|2.137|7.018|-6.581|-2.509|12.34|-15.959|-14.011|-8.042|2.891|12.846|-0.286|7.265|2.336|6.763|-9.466|1.88
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||-7.732|-2.155|1.596|-0.946|-1.478|0.63|0.7|4.065|4.885|-7.02|11.697|-1.239|-2.227|2.577|5.535|3.225|5.238|-4.616|4.098|2.277|-0.212|8.339|1.347|2.84|2.487|0.519|7.629|-12.755|-2.554|-1.754|-4.191|-5.924|-2.782|-2.633|7.188|0.408|5.894|-0.877|8.196|-3.83|-2.708|0.83|-7.496|-0.081|-1.118|-1.495|0.02|-4.562|2.462|-1.16|0.651|-0.533|-5.758|1.92|2.415|-1.458|-1.526|-5.559|3.609|1.169|1.257|6.456|-10.699|-2.085|0.17|8.513|-1.202|4.034|2.524|2.162|-1.639|3.098|-3.137|2.19|-7.633|0.462|-5.698|-4.11|-2.762|2.892|6.196|2.381|-3.912|-1.088|0.399|0.294|-0.612|6.843|1.418|0.574|8.476|-1.308|-5.4|0.908|6.082|6.979|0.757|2.688|0.942|5.016|0.664|7.85|-5.759|2.545|0.322|-1.61|-1.914|-6.004|3.999|-3.932|3.2|2.471|-5.117|-1.75|-6.483|-4.698|3.24|4.963|-0.064|5.551|-6.419|-3.347|3.924|3.331|-3.121|2.57|-5.085|-0.861|3.171|8.611|-0.092|-2.199|5.516|0.452|-2.662|-2.041|0.846|-5.428|-1.763|-0.444|5.442|1.265|1.7|0.161|8.648|-0.1|-4.666|-2.143|-1.807|0.512|2.987|0.817|7.1|-2.676|5.061|3.987|1.238|8.465|-1.211|-10.248|-4.991|8.976|-7.095|-0.569|-4.604|5.035|2.517|7.195|7.501|3.707|-3.856|-3.196|6.989|-11.89|-4.845|2.045|3.788|-3.048|-2.662|-10.282|-2.829|-2.918|7.995|-12.1|2.591|1.377|9.133|-6.969|-7.831|-0.119|-1.193|9.678|5.909|1.312|-10.361|-3.907|-8.344|4.482|7.515|-5.718|12.766|-1.01|-2.473|-0.099|1.561|-8.142|-4.073|-0.874|6.298|0.298|5.816|6.644|11.251|-7.886|-1.297|18.022|-6.126|-0.118|7.843|-2.596|4.847|-7.371|-2.39|-2.78|11.227|-11.723|-0.931|0.827|10.795|-2.109|6.836|5.433|7.514|-1.218|-2.212|5.789|-4.113|0.783|-0.805|13.106|1.922|3.322|1.671|6.925|14.395|-8.816|2.877|-1.184|1.158|-1.919|3.696
01180|15492|/equities/atricure|R2000GROWTH||3.936|-1.108|-3.376|3.878|-0.876|-4.353|-1.779|6.234|0.396|2.616|9.238|7.656|-4.753|-3.275|-1.611|2.803|-0.696|-9.502|1.07|5.686|0|5.55|3.231|-10.12|4.342|-0.187|2.427|-1.634|-5.098|0.69|-3.505|-10.893|0.912|-6.229|-0.146|2.834|-1.75|5.485|22.477|-1.936|4.502|-0.228|-3|-7.533|-5.282|1.189|2.013|-6.462|11.758|19.979|-2.987|3.412|0.76|-1.952|-2.895|2.871|7.508|0.114|3.027|6.577|14.156|-5.17|-0.226|-8.564|4.226|-2.028|3.953|-0.741|10.501|-7.404|-0.532|-2.803|0.216|3.767|6.75|-9.84|-0.129|-3.694|-8.264|-13.675|6.849|-11.419|-11.093|-0.358|8.105|2.567|-0.608|-1.141|0.15|-0.805|-4.201|5.934|-7.453|-3.801|4.038|4.452|-6.645|-13.094|1.398|18.335|-5.165|10.918|-6.243|-2.815|-12.443|-4.589|6.518|-7.906|7.306|-8.97|-0.63|-1.288|-9.899|-9.628|3.397|2.273|2.617|9.102|-2.066|3.113|-0.499|2.036|0.469|0.043|-2.858|0.437|-0.538|9.889|4.863|-1.178|4.97|-2.437|1.518|4.158|9.284|-10.168|0.301|-1.314|-6.425|-8.665|9.007|2.05|-1.623|-5.665|3.019|1.579|5.608|-2.75|-6.629|-0.589|-0.543|1.947|13.997|-5.393|14.103|9.707|-12.699|-1.918|1.4|-14.292|-3.143|8.477|-8.971|-3.25|-6.464|2.042|3.097|7.227|5.326|-0.069|6.754|0.22|12.945|-6.768|-7.586|-0.071|-3.641|1.819|-4.647|-13.383|-10.896|2.156|-6.644|-7.423|5.582|-5.787|11.156|-11.49|-1.619|11.064|-5.249|1.07|5.568|-0.635|-6.097|6.199|-11.376|-5.221|8.169|-1.252|5.337|-8.182|-8.539|0.557|-11.395|16.094|2.639|2.466|0.691|1.591|-2.76|-6.466|2.718|-2.2|2.524|-0.375|2.075|-12.549|-0.841|5.351|3.338|-5.666|1.406|1.147|7.566|-1.818|1.797|-0.201|3.72|0.069|-7.3|0.779|11.696|1.471|3.187|2.76|1.151|1.505|-5.09|3.264|-2.359|-0.321|-1.682|11.483|2.593|-1.422|4.364|-0.562|2.245|-3.267|4.846
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||0.795|0.071|0.199|-0.014|-0.085|0.962|0.259|0.434|0.465|0|-0.484|0.312|0.174|0.467|0.029|0|1.137|-0.118|0.4|0.446|-0.503|0.551|0.179|-0.015|-0.193|-0.489|0.178|0.223|0.885|-0.388|-0.962|-0.368|-1.624|1.04|0.664|0.266|-0.148|-0.965|0.93|-0.28|0.443|-0.529|0.029|-1.062|19.368|-7.488|-0.527|7.344|2.57|-1.183|1.179|0.959|11.664|-7.232|10.045|-6.175|-0.698|-8.966|3.742|2.222|-7.169|1.737|0.224|2.546|-6.605|3.468|-2.596|-1.249|12.811|3.671|6.14|-2.873|1.713|-3.781|2.525|3.947|-0.309|-3.557|-6.951|3.146|-8.737|-4.567|5.042|1.577|3.427|-2.641|-2.877|9.696|-8.362|0.052|-0.07|1.827|-5.514|-4.467|1.003|-4.686|8.768|-4.606|-0.541|5.116|-7.171|-8.402|7.062|2.801|3.398|-0.675|-13.449|2.788|5.141|-8.247|2.939|7.971|-12.676|-2.721|8.705|-1.478|-1.416|0.497|1.944|9.45|3.858|-1.576|0.571|8.868|-1.041|21.363|-10.197|-4.53|7.567|4.786|5.604|-1.52|-7.333|-12.229|-7.475|-0.839|-0.109|9.483|3.12|4.659|-3.179|-1.349|16.847|-8.038|5.775|11.948|-9.061|-8.411|-1.518|-2.339|-1.426|8.478|-1.616|2.365|-11.126|-2.662|-1.151|-10.639|-7.226|8.796|6.745|-0.723|-4.803|-3.897|-4.003|-3.388|-2.888|4.948|2.181|8.532|-4.657|2.399|2.566|10.842|-5.006|-3.88|-2.152|6.292|4.223|3.39|1.248|4.416|2.258|-5.077|-9.55|1.615|3.51|-0.499|2.593|3.643|-1.033|-1.686|2.758|12.423|-7.314|-0.477|1.413|4.023|-8.576|9.381|-0.251|3.826|4.479|-1.869
01183|16538|/equities/liveperson|R2000GROWTH||-20.247|-21.071|-0.554|-26.966|-4.301|-0.215|-16.036|12.485|-18.446|44.048|-17.647|2.916|8.554|-17|18.267|26.304|8.151|-13.073|8.325|0.64|-11.11|-6.414|-2.671|4.646|13.112|0.902|10.025|-16.101|-12.558|-6.052|4.803|-13.435|-7.692|-5.645|-12.057|-2.083|9.091|-0.752|-6.338|-14.458|73.422|13.024|6.154|-11.346|-7.275|15.125|8.536|-10.601|-27.6|3.448|0|-0.855|-6.4|-0.794|18.868|-1.852|3.846|-15.447|-10.87|0|12.195|14.953|-27.211|48.485|18.464|31.689|9.32|-7.342|4.399|-7.019|-5.973|-2.139|-4.246|27.747|-0.33|9.373|3.36|-15.563|-23.066|-21.456|-1.734|-0.49|-13.559|-9.231|-46.502|-3.187|-5.639|-0.375|-11.589|5.226|-16.57|-6.267|-3.166|7.977|6.042|-4.058|9.177|8.966|-9.091|15.58|-7.692|21.053|-5.725|-6.093|-15.71|-14.91|-12.19|-0.449|7.748|0|5.627|-8.858|-15.551|23.301|-12.712|-3.08|1.458|13.208|-6.195|3.196|19.672|3.099|-5.333|-2.089|-13.348|2.079|-5.87|-0.648|-8.317|-4.717|18.304|1.587|20.492|-13.064|-55.117|-18.435|-8.147|-12.017|0.85|-18.815|36.958|12.7|1.077|9.216|0.592|5.846|-11.378|-9.007|-5.938|14.195|3.947|-24.324|34.674|0.192|18.544|10.013|-19.86|5.839|6.321|-19.528|-10.561|14.299|-3.06|-8.484|-13.286|-11.111|15.469|-6.19|6.442|-14.357|10.687|-7.45|18.313|-4.36|-16.606|-3.226|2.157|-5.439|-6.316|-16.711|-3.786|-6.78|-1.176|2.614|4.059|-4.857|10.079|3.727|21.547|-26.393|-12.77|4.718|1.013|-9.997|-11.427|2.988|-9.127|-0.667|0.279|-2.236|6.939|-14.014|-5.853|-12.277|-1.065|-5.222|-5.746|-7.231|-0.725|-2.594|-3.912|-7.093|2.493|-1.319|4.605|4.793|-1.74|1.376|-2.983|0.871|13.827|-10.228|0.882|-4.862|4.53|4.301|6.936|0.491|3.582|1.823|0.696|-5.325|-1.815|-5.049|3.15|2.972|6.155|-3.346|-2.307|-0.9|-15.331|-8.301|0.252|1.623|10.859|-4|0.548|0.954|4.483|-4.35|2.441
01184|21089|/equities/skyline-corp|R2000GROWTH||-15.835|2.745|-0.134|-0.388|-4.719|3.896|-0.828|3.991|11.032|1.635|-0.338|1.292|-3.544|-0.478|6.919|3.644|-1.693|-4.583|-1.575|-22.383|-8.671|2.877|0.403|5.318|3.642|-0.171|-5.965|-7.345|-0.117|-0.275|-2.185|-5.795|2.439|-6.852|3.408|12.509|3.847|-1.876|5.348|-4.888|2.285|-7.935|-8.864|1.103|0.472|1.596|5.171|0.248|5.848|3.813|-11.817|6.421|0.032|-0.445|1.605|-2.888|7.952|-5.224|0.973|4.19|6.629|10.131|-7.748|8.013|2.154|11.198|-1.402|-5.085|-1.067|8.122|-4.137|-2.888|-10.635|0.187|1.432|3.379|1.61|-5.114|-1.505|-5.423|0.544|4.318|-2.572|-1.933|2.205|3.182|-0.899|13.699|2.956|-0.915|2.64|-0.059|-8.134|-0.442|2.67|9.396|6.205|4.061|1.23|6.285|-6.119|1.329|-1.493|-2.614|0.559|-4.488|-0.422|-8.1|0.029|-4.995|16.062|-2.892|-1.931|-2.227|-1.625|2.028|-1.66|11.365|-5.76|4.62|0.369|-3.064|3.094|-3.332|-3.773|-2.854|-6.931|-0.013|-1.422|7.701|2.735|-9.611|10.877|1.755|-0.06|-4.454|1.734|-4.067|7.047|7.824|6.038|2.418|-3.221|8.26|5.766|-2.109|-0.885|-0.207|-0.356|5.389|2.675|-9.551|16.709|-21.839|10.414|1.48|-4.577|5.788|1.264|-3.476|-7.491|5.962|-6.172|-7.005|-9.02|5.238|4.344|6.404|7.538|0.472|10.12|0.705|11.925|-14.147|-4.58|-0.624|0.814|0.577|-1.394|6.779|0.255|-0.895|1.442|-8.806|-2.596|-21.517|9.497|-2.326|-0.323|-7.744|1.806|0.276|14.225|7.831|-13.921|-2.389|-11.484|3.635|6.053|-12.685|4.628|0.357|-2.935|6.264|3.009|16.503|-0.126|3.595|0.311|0.329|-4.009|0.715|-0.71|-2.117|-1.009|9.716|-3.388|3.455|5.709|4.309|7.346|-4.998|-2.805|1.602|4.986|3.859|-6.601|4.087|20.48|-0.143|-5.795|0.585|-0.381|-4.68|1.102|-2.404|4.588|-0.176|3.557|-2.251|1.401|-0.495|1.576|6.963|21.707|-4.106|7.775|3.532|1.584|-2.243|0.349
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.559|6.399|7.348|3.642|-5.329|1.431|0.801|1.135|1.148|-6.585|-2.246|-3.188|2.222|0.297|0.9|-4.029|-3.873|-3.984|1.894|-1.859|5.021|1.271|-8.171|5.761|-1.752|-1.198|-0.923|4.121|3.262|1.585|-0.573|1.013|3.598|3.733|-0.31|-0.769|1.404|-8.559|2.038|4.885|-1.355|5.564|1.452|-6.627|-2.782|1.486|3.538|-13.907|6.789|-1.942|7.132|4.503|-0.155|5.911|-5.728|-3.003|-1.625|4.637|-0.462|0.309|0|0.621|3.871|5.263|-0.338|-1.664|9.273|-0.901|5.513|6.048|-0.201|-7.276|7.415|5.274|-8.671|4.217|-3.488|2.789|0.4|3.093|1.891|-3.644|-12.875|1.978|11.871|-8.303|1.88|-4.317|-3.972|-3.015|6.607|-4.274|-4.098|-1.294|5.461|-9.568|-9.497|7.831|-5.007|2.643|3.495|5.788|-4.455|-3.982|10.784|-2.548|-12.899|-5.752|3.659|-3.403|2.688|-0.932|9.956|-3.258|7.786|13.715|-5.419|-3.943|-9.558|4.315|-26.154|-0.546|-1.824|31.453|7.751|-9.863|-2.667|0.942|-9.28|2.375|8.844|6.831|28.598|-3.43|2.974|8.468|6.438|-3.52|3.426|8.353|6.948|-18.256|10.787|-4.506|0.215|3.104|-18|20.35|-7.863|3.119|-7.678|4.829|1.844|-2.595|-1.957|-0.195|-7.581|14.938|-3.018|-0.996|-0.986|11.184|14.573|-8.716|-8.977|1.699|-3.086|1.04|-11.255|-2.342|-1.421|13.508|-13.135|5.741|4.449|-4.436|6.706|6.962|11.007|9.207|-5.556|0.485|-15.052|0.832|5.714|2.941|11.616|-2.222|-5.152|-1.613|4.831|9.814|10.557|-13.889|25.316|6.04|-12.094|5.938
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||-6.244|0.57|-4.012|-1.921|-1.987|-0.434|0.242|6.883|6.749|7.574|-3.432|2.528|-8.42|4.652|7.911|2.428|-2.201|4.834|1.116|1.841|-0.356|3.346|-0.058|-1.542|3.425|-4.042|-0.019|-15.618|-2.924|0.63|-7.516|-0.079|-1.877|1.236|3.178|-3.924|2.031|1.467|9.009|-8.425|-2.651|1.241|-9.245|-2.67|-0.495|-4.499|-1.538|-1.318|5.5|4.692|-5.153|0.39|-2.043|-3.819|3.519|0.607|2.292|-4.886|1.323|3.449|2.241|-8.04|-5.818|1.249|2.761|5.122|-1.744|1.223|-1.388|-2.979|-3.375|-1.467|-5.475|5.323|-0.372|-2.455|-0.136|-1.693|-1.439|-4.214|1.871|0.659|0.376|0.677|-0.502|-1.854|3.59|1.947|-1.061|-0.467|-2.718|0.865|-6.869|-0.494|3.895|6.462|5.363|4.301|0.679|6.833|1.686|15.906|-3.427|-0.518|-7.33|-2.288|-0.429|-5.03|1.475|-7.145|9.194|-0.886|-2.233|-6.85|-8.152|1.261|-0.518|0.659|0.369|3.853|-2.347|-4.25|-0.639|3.42|-6.563|3.577|-3.269|11.793|-0.845|-4.67|2.742|-2.92|6.977|5.424|-5.665|-6.854|1.976|-3.787|2.153|-5.086|10.989|-0.074|-2.195|10.794|4.685|0.962|-0.199|-5.779|-9.11|0.535|2.112|-7.306|23.54|-1.153|14.446|8.424|-3.148|-4.073|-2.485|-5.91|-12.617|6.904|-7.415|-4.05|-2.127|3.626|15.258|10.936|7.444|-3.434|-6.321|-1.415|13.365|-9.25|-7.698|3.611|11.43|-5.493|-10.55|1.192|4.001|-2.219|-2.611|-8.631|-4.239|0.805|10.043|-4.921|-6.028|-8.562|5.564|-0.416|-3.14|-0.853|-4.999|-5.096|-1.365|-0.978|3.739|-5.882|4.263|-3.507|-4.207|-8.402|-0.033|10.027|4.997|-0.632|1.246|-4.151|0.472|0.776|-7.605|-1.007|2.981|6.483|-5.558|-1.758|2.368|4.979|4.876|-3.925|-0.214|0.803|1.702|-3.481|0.22|-0.845|4.629|-1.244|-3.228|0.091|-0.008|-0.672|-0.188|0.033|3.753|-5.108|0.376|-5.264|-7.557|-4.181|4.175|2.289|5.505|-4.297|0.97|-0.041|7.1|0.376|1.93
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||-1.806|3.786|-2.092|0.926|2.844|0.382|-1.358|3.784|9.158|4.324|3.094|-0.336|-10.605|-0.231|7.133|2.329|-1.861|1.865|0.661|1.773|-6.37|5.881|3.126|11.444|6.473|-4.125|-7.682|-9.855|-6.451|-7.845|1.964|-3.828|-6.906|-3.884|1.511|-5.416|-6.82|4.271|0.398|-5.32|-3.607|4.572|-4.71|-0.029|1.294|-2.228|2.219|-4.839|5.995|1.411|-3.219|0.307|-0.581|-4.771|6.791|-1.187|5.975|-8.092|-0.667|1.59|1.286|-5.579|-9.752|-1.826|-0.571|6.177|-1.484|-0.577|1.804|0.761|0.22|1.131|-1.11|-2.164|1.918|-2.231|10.874|-1.542|-4.833|-1.845|0.432|-0.025|1.993|3.63|0.107|-5.865|-0.486|1.368|0.581|0.257|0.777|-5.208|-7.526|-3.429|4.653|0.469|-0.99|-1.492|1.553|5.006|5.305|-0.744|-3.795|1.065|-4.189|-2.305|-2.311|-4.35|7.118|-10.157|6.996|0.022|-8.198|-1.886|-9.277|-0.5|-1.679|4.976|0.531|3.002|-0.051|-0.876|1.134|-2.353|-0.205|3.132|-4.863|1.957|1.239|-0.395|-0.206|-2.135|7.64|1.294|-2.827|-2.163|5.205|0.591|-1.331|2.721|7.63|2.7|2.284|8.932|0.008|5.118|-1.791|-3.963|1.39|11.464|5.97|-3.864|-1.013|-55.255|0.089|0.636|-0.825|-2.307|-0.97|-1.998|-1.905|-1.282|1.104|-4.365|-1.085|0|-0.056|0.508|1.473|0.503|0.644|0.566|0.058|-0.204|-1.776|-0.279|2.321|-1.676|-3.264|0.713|-0.762|0.048|0.117|-0.165|0.316|-0.472|0.081|0.04|-0.073|0.161|0.092|-0.033|-0.172|0.077|-0.219|-0.219|0.352|0.11|1.375|-0.914|-0.396|0.817|0.107|0.108|0.1|34|4.794|2.352|1.078|-2.42|-0.315|1.755|-3.665|-5.969|-1.752|6|-1.316|4.36|1.212|-1.935|0.356|-1.775|-0.68|3.111|0.517|0.514|-0.766|2.498|2.12|-1.509|-2.046|-2.9|-3.603|0.929|3.71|0.742|0.579|-3.336|1.882|6.962|0.198|-2.42|3.749|4.16|10.271|-7.085|-0.692|-7.896|18.256|2.664|-0.872
01189|50936|/equities/cryoport-inc|R2000GROWTH||-3.926|5.217|-7.723|15.394|-16.522|16.817|-1.226|4.181|13.889|3.989|-7.389|9.179|-4.768|-1.436|3.374|16.327|-4.498|-4.714|16.473|-0.497|-9.581|-5.516|20.648|1.736|3.877|-3.899|7.951|-12.233|7.03|-11.232|2.889|11.849|-10.45|-7.578|-1.175|-9.682|-5.868|6.8|-11.868|0.236|8.846|-0.763|2.211|4.911|3.531|7.927|-6.152|-9.573|8.112|3.774|-8.742|8.166|-11.534|-1.375|-5.993|1.916|2.203|-12.339|5.192|-1.665|9.478|1.355|-7.832|1.615|20.921|10.648|-6.223|-28.763|-1.423|-11.351|7.977|-6.884|-12.727|-5.101|-16.426|-2.625|1.55|-7.723|-4.009|2.881|0.568|15.942|-9.911|-5.918|13.211|0.829|-1.259|4.815|0.132|4.775|-1.095|-5.437|-0.258|-3.729|0.941|4.662|2.767|0.816|7.93|18.332|13.96|10.142|-15.794|-8.024|-2.791|-11.16|1.33|-6.561|13.391|-10.007|0.354|4.354|0.296|-4.926|-12.121|0.062|7.483|-9.373|-3.826|-4.749|-16.621|5.951|4.379|5.195|-7.345|0.499|-16.074|13.546|-6.322|12.978|-5.693|-12.167|5.587|5.183|12.669|-18.244|4.685|6.562|2.535|-18.74|9.406|6.069|4.417|13.207|6.052|5.793|-7.449|5.288|-15.808|6.048|1.617|-14.477|20.5|-37.867|18.245|1.449|-4.281|3.571|-3.218|-14.707|-14.115|10.982|-17.769|-3.114|-13.644|14.213|5.914|2.536|14.52|-12.823|15.219|1.382|17.087|6.879|-1.506|-3.738|12.677|-4.943|2.944|5.408|-12.388|-13.241|-3.165|-11.824|6.79|-3.298|16.189|-11.919|-5.813|0.692|-8.881|1.629|-0.187|-10.175|-8.198|0.664|-23.61|-0.555|4.994|-12.708|2.478|-4.823|-7.875|-6.083|-5.34|-0.331|5.05|10.475|7.136|0.337|-5.44|3.057|2.837|0.773|6.799|5.41|0.314|-7.505|0.389|3.384|8.942|-9.883|-1.266|-2.501|4.43|-1.095|8.574|0.733|4.975|6.497|-20.641|11.419|3.061|6.438|-1.377|-0.665|1.681|-2.743|-7.216|9.276|-11.676|-8.441|-11.661|3.814|3.798|-16.941|28.217|13.145|28.988|-4.087|-7.464
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||-10|-4.545|-2.222|5.634|-5.752|7.109|-1.402|3.884|-7.623|3.241|-18.182|9.544|-1.633|8.889|10.294|-2.392|1.456|2.488|12.291|-6.771|-6.796|18.391|29.851|4.688|53.496|-1.732|-16.804|-63.571|-13.978|-24.478|-9.644|-2.254|-5.609|-9.615|-9.494|4.463|17.248|0.389|-0.58|-11.473|-0.68|0.17|2.622|-2.389|-8.15|-1.391|3.19|6.271|1.027|9.159|-6.305|-0.349|-2.551|-8.554|6.281|8.036|3.321|-5.903|1.587|5.587|-2.364|-2.827|-10.726|3.595|3.378|7.246|-1.075|-3.627|-3.98|-8.498|1.855|-0.462|3.668|6.271|15.46|3.024|6.438|-8.448|-7.455|-12.141|-12.325|7.046|-8|2.837|-13.07|0.496|7.6|5.932|-5.094|-0.533|-0.266|-2.464|-9.401|3.277|8.421|11.929|2.879|4.265|7.107|2.604|-9.291|4.098|-3.481|-3.216|-7.507|-3.552|4.125|-10.332|-1.508|-3.748|-0.601|-2.233|2.902|-18.922|-10.211|1.248|3.601|7.976|-4.567|3.854|-3.619|-0.285|-0.378|3.729|5.16|1.893|30.096|3.983|1.443|0.435|1.025|-2.983|-2.358|8.258|1.37|-4.783|3.916|-25.727|1.706|-10.942|13.71|1.048|6.444|12.867|5.926|4.651|-7.857|1.744|-3.776|2.73|-2.521|-5.305|9.275|-4.959|4.46|-0.714|-5.533|-7.836|-5.077|-11.216|-8.708|11.289|-5.723|-4.046|-11.206|7.149|5.309|-6.244|11.167|2.58|-9.355|-4.639|11.21|-13.103|-11.787|-0.152|0.458|0.383|-7.442|3.446|-0.8|-12.864|-3.839|-12.246|-4.397|0.154|6.605|-0.758|-6.389|8.352|-2.308|3.156|3.793|-6.098|-4.974|-4.035|-9.609|-8.469|8.146|5.188|-0.231|-9.456|-10.821|-9.122|-13.111|7.678|-5.174|-5.083|4.506|-5.473|-7.754|-4.093|-3.096|-0.529|8.822|17.683|-7.416|-7.003|-0.789|4.024|-5.923|-6.949|2.531|-4.1|6.339|4.504|-2.452|1.477|7.018|1.292|-7.197|-1.793|5.256|0|-3.786|-6.589|11.719|-4.076|-3.796|10.182|-4.969|-1.291|-8.199|7.052|8.625|-0.275|-4.613|10.006|-0.801|5.301|4.37
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||-10.158|-6.956|-7.982|6.155|-1.496|-0.039|0.713|8.423|7.632|4.344|-17.384|2.661|-6.827|-0.493|3.414|5.202|-0.9|-3.855|10.811|0.262|-8.881|6.128|-2.07|17.567|0|-1.956|-4.641|-7.414|-4.313|1.018|-4.843|-0.039|-2.786|-9.813|0.17|0.204|-0.778|0.102|1.442|1.428|-1.678|-3.151|-5.338|-5.992|-1.483|1.746|6.356|-3.609|11.914|9.966|-10.371|3.533|-3.088|-8.141|6.924|-1.94|0.979|-8.018|-0.329|5.862|-1.957|-5.85|-7.992|13.5|4.467|6.129|-3.811|-1.254|-0.512|-4.697|-0.091|6.111|-5.064|-0.214|6.11|-5.06|4.989|-1.875|-4.667|-6.277|1.675|4.307|-1.249|0.418|-0.947|4.612|-3.408|0.844|-4.821|7|0.092|-0.732|-3.503|-0.323|2.651|4.567|5.552|4.119|-2.366|3.861|-0.28|13.059|-6.924|-5.598|0.63|-2.954|1.377|-0.411|-3.506|-3.511|5.382|1.295|-6.05|-6.941|-2.413|3.303|4.16|4.58|-1.799|2.099|-5.516|-5.973|4.126|6.426|-2.549|2.186|-0.75|17.536|14.568|-2.799|3.502|-5.63|4.565|1.736|-10.767|-6.313|2.913|-4.289|3.209|-8.751|13.138|6.402|-1.516|2.663|8.248|-0.398|-1.906|-2.616|0.339|5.73|2.056|-4.41|7.917|2.86|16.16|-5.732|-1.258|8.966|-23.336|-5.424|-8.523|4.265|-6.396|-6.692|-5.693|8.087|20.867|-0.254|10.751|3.348|4.354|-14.093|13.531|-20.806|1.027|-8.064|10.164|-11.414|6.654|9.66|-1.671|-1.841|1.917|-0.122|-3.536|-7.957|6.674|-6.662|-5.512|-25.689|1.567|1.012|-10.949|5.175|-9.039|-3.022|-2.873|-0.208|2.056|-5.792|9.923|-4.105|4.464|-2.696|7.524|-18.4|-7.293|8.54|-2.899|-3.573|-5.705|-3.275|3.421|-6.767|-1.396|3.312|-0.833|9.367|1.678|2.729|7.758|-2.838|-1.17|3.103|-3.672|-14.766|5.807|-2.767|7.216|0.069|-2.981|3.18|2.311|-1.125|-2.133|-1.441|-0.372|-2.903|-4.615|16.579|-5.073|10.187|-1.835|7.64|14.573|-9.622|1.161|11.226|11.204|0.341|8.348
01194|44409|/equities/lgi-homes|R2000GROWTH||-15.798|2.23|-8.028|-6.467|-9.775|8.238|-8.241|2.96|14.743|4.827|-5.384|13.369|-7.486|0.863|5.566|7.283|-3.3|1.511|-2.275|-2.718|-11.497|5.207|0.399|-7.334|5.633|-0.706|-12.274|-1.704|-7.266|-1.364|-4.301|2.261|-5.617|-8.589|3.039|-7.482|-1.228|-2.249|11.022|-4.132|-3.025|-1.765|-8.663|-5.284|-3.717|3.468|1.555|-4.509|6.438|-0.272|-10.849|2.864|0.628|-5.385|-0.825|3.713|9.227|-2.855|-4.404|9.691|3.668|-6.852|-0.383|3.064|2.855|19.171|-5.397|-0.6|-3.845|0.667|-3.115|1.159|-9.299|5.272|2.75|0.918|2.645|-5.058|-0.45|-15.098|2.213|6.412|-4.422|-2.661|1.411|-10.666|5.091|0.457|2.646|-6.063|0.427|-1.005|-5.805|0.757|4.063|5.86|-1.243|1.402|-2.268|9.076|1.125|26.745|-0.011|-6.314|-2.358|-3.649|-3.558|-8.392|-5.844|-4.86|8.464|-1.904|-11.205|-1.21|-1.6|1.295|-1.923|11.635|-8.503|4.745|-1.371|1.39|5.931|4.992|-4.856|3.293|2.009|-2.778|4.211|4.281|1.551|-5.595|0.229|7.635|5.944|-6.504|1.455|-7.971|0.669|-6.79|10.097|3.103|0.065|5.656|9.6|-2.341|-7.121|6.688|-3.906|2.798|3.893|-1.354|13.51|-10.114|17.848|-1.244|-8.872|7.349|-2.795|-3.192|-8.565|4.129|-5.974|-5.628|-8.836|3.81|-4.122|6.255|10.045|-1.481|5.177|7.593|16.57|-19.227|-5.56|-1.498|2.13|-2.303|1.279|4.322|1.715|2.298|-0.244|-8.744|-3.671|-18.324|5.753|-6.672|1.863|0.644|2.728|1.852|-2.472|1.239|-13.473|3.995|-13.465|1.505|1.116|-5.766|5.447|5.783|-5.16|5.588|3.264|-7.254|2.527|5.057|-0.865|-0.668|-5.391|-5.145|2.483|-5.879|2.788|2.821|-2.478|-0.454|-7.262|3.144|6.615|-5.336|-0.75|7.675|0.399|-2.199|-9.561|-4.325|9.915|-6.444|-4.107|10.604|-0.82|-0.966|6.762|3.327|0.857|7.163|2.143|10.748|14.545|-8.193|-1.506|3.886|8.987|-3.517|9.635|3.647|-8.049|-6.111|0.169
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||-9.316|3.672|-5.172|0.807|-0.576|1.13|3.168|5.11|14.008|-10.784|-4.321|2.306|-6.469|-1.423|-0.35|-1.585|2.999|1.825|0.217|-0.558|-2.511|4.303|-2.203|4.257|3.778|4.558|-7.617|-16.188|0.22|-8.633|-4.93|1.779|-0.991|-0.588|-0.531|2.525|5.458|-0.206|7.378|-6.803|-0.073|-7.535|-29.66|-1.837|-2.146|1.774|4.783|-3.892|-16.244|-3.7|-0.976|1.765|-0.456|-3.203|0.675|4.452|7.036|-2.905|-0.145|5.359|2.056|-1.665|-4.246|3.931|1.895|6.75|-0.439|1.383|1.041|-0.243|-0.835|-1.373|-4.081|9.097|-4.613|12.046|3.693|-4.14|-2.635|-2.492|0.995|6.052|-0.217|-1.354|8.256|-1.391|0.437|-2.915|0.138|0.085|0.998|-1.677|-5.971|0.079|2.482|11.857|4.706|4.404|2.134|3.839|-5.944|15.145|-5.163|-2.226|2.764|-2.921|-7.177|-6.429|-1.682|1.003|14.637|0.328|-7.327|4.814|2.253|-2.699|4.185|4.253|-0.479|3.428|-5.464|5.75|2.676|1.942|-0.633|-2.204|0.087|1.182|-0.753|-2.361|-2.763|-4.264|0.29|-5.594|0.287|-8.37|6.331|-5.325|-1.711|-5.219|6.544|-1.82|-20.466|11.705|-1.125|-1.869|-7.95|0|-5.46|-0.143|5.814|-0.496|0.66|7.352|10.458|4.938|-1.097|2.96|-3.877|0.667|-3.523|5.03|-6.321|-5.659|3.748|4.269|-2.074|1.175|-0.428|-16.55|2.448|-6.193|10.144|-16.165|-3.256|0.368|1.433|-5.243|3.336|-7.324|-6.716|-8.652|-10.232|-5.533|1.061|-3.207|9.438|2.428|-4.215|4.047|-3.055|-1.988|3.07|-0.606|-10.377|-5.706|-15.34|4.783|3.996|-5.481|1.093|-5.239|-3.204|-1.517|1.858|4.307|1.301|8.643|2.804|-0.705|-4.369|5.216|-0.957|-6.78|4.811|2.835|0.249|2.123|6.261|1.243|1.583|2.481|2.425|2.003|5.896|-3.839|5.77|0.577|4.173|-1.368|-5.045|0.874|0.643|-1.611|-2.143|1.308|5.533|-0.825|-5.433|8.484|-10.903|-9.121|0.079|1.381|13.018|-3.735|2.684|6.086|-2.561|-2.813|-0.058
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||-8.007|-0.979|-1.557|2.509|-0.829|-2.526|-3.209|6.616|3.614|4.089|-3.187|-8.112|-4.199|-0.139|8.803|3.569|3.764|-0.506|11.261|-1.443|-7.343|8.648|9.013|6.54|12.464|-3.791|1.453|-18.975|-4.371|-1.586|-6.253|-0.567|-12.01|4.956|-3.204|-6.341|-2.77|-0.41|-2.669|-1.557|-0.749|4.045|-4.765|6.351|-6.492|6.027|15.648|-17.468|6.765|-6.959|1.063|-1.052|0.093|1.54|5.822|-3.266|1.486|-12.125|-2.231|6.008|3.958|-3.058|-16.881|1.147|-5.972|15.696|1.418|-1.181|1.676|0.112|-3.534|0.761|0.409|5.698|-4.767|0.151|8.656|-2.136|0.678|-3.702|3.282|2.91|-5.647|0.4|2.503|0.412|-2.8|3.812|-1.49|-0.912|-4.428|-1.74|-8.656|-0.74|4.254|7.994|6.268|-1.324|-0.087|9.159|-10.473|1.281|-7.174|-3.469|-3.617|2.042|4.785|-2.438|-1.356|-5.614|3.421|-2.031|2.226|-7.195|-7.034|1.611|-2.605|6.638|-5.038|8.011|-7.806|1.486|0.56|-5.01|0.525|10.633|0.128|7.955|-4.287|-1.885|0.213|-8.7|3.239|2.405|-0.567|-5.767|2.372|-2.691|0.085|-0.276|5.182|3.311|-0.778|9.764|4.518|-0.911|-4.57|-7.438|-4.981|2.612|1.64|6.297|15.999|-1.617|0.528|6.59|-3.473|7.78|2.641|-3.847|-7.353|3.514|-9.033|-5.301|-4.43|1.983|0.381|7.875|8.72|6.427|6.957|-8.208|1.762|-8.958|-5.399|-2.106|4.921|-1.007|-1.141|3.204|-0.314|4.493|-3.323|-13.533|-8.777|0.415|11.387|-1.968|-5.765|-0.548|-0.201|-0.4|4.821|-0.464|-11.897|-2.197|-8.824|2.111|6.38|-5.831|-0.629|3.965|-5.562|1.438|0.846|11.937|4.321|5.22|-0.466|-4.048|-3.394|0.679|0.652|-3.534|-0.919|8.567|-0.518|0.789|9.744|6.218|4.963|-4.069|-3.934|2.663|3.653|-2.661|0.417|1.401|1.625|4.096|-4.064|-2.929|-6.829|1.327|2.083|-3.534|2.697|-9.505|6.505|8.657|-2.165|-6.635|2.386|8.708|6.753|-11.37|3.795|-0.13|9.277|3.115|1.034
01199|17485|/equities/vicor-corp|R2000GROWTH||-0.959|0.74|-7.961|4.156|-1.988|1.35|0.314|6.925|1.729|6.831|-5.527|-2.315|2.724|-0.043|-0.836|5.877|0.962|-3.557|3.712|4.728|-3.92|5.421|0.17|-20.237|10.115|-0.149|11.262|-13.037|-9.769|-0.037|-9.891|-5.969|-0.534|27.035|0.3|-2.288|-10.75|11.176|7.42|-6.399|2.767|1.444|-9.863|-4.029|6.822|-3.779|6.449|-11.785|27.911|-0.604|12.865|-1.251|-1.165|-0.568|14.174|0.762|4.7|-8.805|-1.408|3.17|1.556|-0.693|-6.943|11.47|2.726|6.63|-0.392|0.821|-3.236|-1.961|-0.915|0.778|3.027|2.214|-2.915|-1.308|1.594|-7.408|0.716|-5.021|0.526|5.462|-2.276|-2.07|5.663|-24.009|8.406|13.084|1.43|1.67|-3.156|-0.052|-14.642|-1.296|5.785|12.113|-0.234|1.961|-3.847|7.534|-6.816|-3.475|-21.63|-3.106|-5.583|-3.889|1.517|-0.939|-7.254|-8.493|2.222|0.461|-11.476|-2.279|-18.362|62.217|0.549|9.458|-1.315|1.752|-3.298|-4.34|0.844|-5.42|24.123|9.887|-1.43|4.119|1.249|-4.328|-3.607|-1.96|7.834|4.74|-3.124|-6.23|11.995|-33.35|-3.237|-10.22|-0.648|8.928|8.181|7.129|4.651|2.245|-1.554|0.019|1.041|-2.275|1.122|-9.219|21.569|-3.003|7.86|-2.196|-17.709|-2.705|0.664|-5.819|-9.239|8.117|-13.686|-7.335|3.167|0.996|4.55|12.212|23.004|-2.92|2.196|-11.744|9.564|-12.331|-9.918|1.484|13.674|0.549|-5.216|4.858|0.716|-0.546|-7.938|-8.86|12.393|-18.288|2.644|5.235|-3.188|-21.223|-4.81|7.274|8.409|-5.496|-16.202|-6.357|-8.694|2.411|2.471|3.163|-14.512|-7.491|-6.606|-1.176|3.617|2.302|5.432|-2.989|6.358|1.059|0.974|4.628|4.76|-2.664|4.201|1.697|2.044|-2.608|5.129|7.245|2.074|-1.308|-0.889|7.97|11.769|-3.775|-0.45|3.686|4.416|9.898|-9.51|-5.942|2.239|5.435|-0.035|-3.091|2.781|-2.152|-10.888|7.846|-7.219|0.306|-4.633|7.868|10.296|-12.205|1.129|-2.04|7.894|-1.768|2.871
01202|39150|/equities/visteon|R2000GROWTH||-8.417|-1.858|-1.282|0.201|-0.432|0.944|-1.133|3.611|6.028|3.248|-2.453|3.545|-1.165|7.068|9.799|4.077|0.712|7.591|-1.072|1.705|-4.421|2.83|5.72|1.139|9.999|5.432|-5.847|-7.671|-2.404|-0.409|-8.063|1.107|-2.133|6.49|3.136|-4.021|-1.845|1.916|1.904|-5.479|-2.34|4.224|-7.967|-0.08|-0.177|1.478|0.349|-0.434|0.987|-1.82|1.464|-1.273|0.444|-5.119|2.088|5.281|-6.449|-4.416|0.327|3.775|-1.038|-5.864|-6.42|3.326|-2.086|2.282|1.012|-0.271|2.915|-2.275|-4.481|1.388|-3.805|-0.218|-0.244|2.255|3.726|-0.652|-0.946|-6.547|3.375|0.815|-3.547|4.018|-2.217|-3.385|-0.792|0.934|0.244|1.846|2.122|-1.29|-7.502|-2.567|0.125|4.174|-0.162|3.838|-0.861|4.794|-0.981|-3.444|-5.831|-3.074|-1.514|-3.839|-0.49|0.434|0.058|-4.317|5.66|0.345|0.628|-8.473|-3.006|-3.838|1.793|5.013|3.203|0.729|-4.788|0.396|5.75|2.048|-0.152|2.846|-0.584|-3.569|-4.503|-1.823|4.029|-8.219|1.944|1.131|-5.014|-2.857|0.384|0.668|5.32|-2.327|5.762|2.097|2.865|1.942|7.055|1.988|-2.973|-3.742|-8.305|1.69|-0.365|0|7.999|8.643|1.736|7.174|-0.781|9.815|-6.398|-10.674|-0.299|7.822|-2.889|-3.51|-3.797|6.726|-3.864|8.959|8.517|-0.562|3.967|-3.406|12.12|-9.749|-3.524|3.565|2.386|0.25|-0.687|0.124|13.041|-2.031|-4.282|-7.777|1.883|-2.765|6.052|-2.905|-15.73|3.514|27.741|-6.136|2.366|-6.422|-13.274|5.033|3.518|0.908|3.437|-6.85|2.88|-1.82|-6.316|-2.581|0.186|9.357|8.306|-5.55|7.941|6.295|-3.154|4.305|-3.449|-3.832|-6.341|2.694|-5.641|-3.69|3.13|4.96|2.509|-6.269|-8.798|2.234|6.199|-10.113|-3.296|7.292|8.66|-3.485|-8.135|4.351|3.273|-1.872|1.683|-5.936|4.152|-8.688|3.009|5.01|-3.94|4.34|-13.048|0.48|9.429|-8.988|-0.737|0.944|11.369|-0.294|0.231
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||-7.372|0.322|26.939|9.865|5.189|-7.826|9.524|2.439|15.169|11.25|-11.111|2.273|2.924|-0.581|13.158|10.949|-18.452|-2.89|11.613|-3.727|-6.395|-27.426|17.91|3.608|4.301|-8.824|7.937|-10.849|-17.829|-0.769|-11.565|-13.274|-17.317|-12.766|10.07|18.611|-6.494|25|-5.521|-3.835|-0.877|-2.286|-11.839|36.897|-2.357|-7.188|7.744|-11.078|-1.475|17.301|-5.556|1.661|5.245|-1.038|12.016|4.453|31.383|-12.15|-18.631|7.787|-1.215|-19.805|-18.947|1.877|-6.045|24.062|4.235|-12.784|0.285|-14.806|17.045|0.571|-4.632|-0.811|2.21|5.539|-3.38|-4.054|-7.731|-9.685|1.37|-3.736|-9.901|19.385|-13.849|-10.727|11.111|2.911|-4.941|3.476|-5.78|-7.651|-11.496|2.254|-3.12|8.277|2.069|7.807|11.157|15.513|-4.338|23.034|-19.82|14.729|-8.511|-13.849|8.869|-10.87|-3.985|-15.273|1.468|-5.255|-8.357|-12.189|-7.373|-3.448|-10.725|5.445|-3.827|11.198|-5.403|-3.476|5.388|16.145|-4.197|1.583|-10.077|-0.328|0.329|-2.561|-2.599|-10.261|5.824|1.3|-2.248|-10.105|14.028|-10.573|3.814|-10.566|11.71|13.862|3.392|11.057|11.216|-0.135|-10.399|-10.691|-9.037|4.517|-0.409|-2.395|24.782|-10.078|4.444|7.547|-5.806|5.764|-0.25|-11.406|-10.682|4.767|-6.763|-6.841|-10.403|-1.665|10.227|7.317|7.786|-2.562|5.29|-8.365|7.677|-3.933|-5.219|-5.044|8.654|0.386|-5.989|-2.822|-15.183|-7.153|-3.421|-11.356|4.863|-1.353|12.604|-1.164|-16.227|-0.853|-4.661|3.303|7.85|-1.838|-15.141|0.252|-7.939|-2.18|0.87|-1.755|4.663|-6.311|-6.749|-5.263|-20.686|14.844|5.153|2.605|-1.88|-3.867|-5.077|-2.833|-2.944|-3.316|6.602|7.53|-7.465|8.966|0.436|6.662|2.055|-26.475|-4.708|-8.117|40.608|-6.302|-0.567|2.006|8.364|21.541|16.242|-10.817|-2.885|3.985|-10.753|-11.645|0.185|-6.12|-7.643|25.818|-30.943|-17.018|-9.795|-0.146|34.918|3.074|22.053|20.059|124.523|-9.264|6.354
01206|17540|/equities/wd-40-company|R2000GROWTH||-1.061|-2.432|-5.381|-0.317|-3.233|0.944|-2.934|1.177|0.228|1.989|2.32|-3.457|-2.454|-4.216|1.915|-2.58|-2.762|-1.637|0.78|1.049|-1.856|5.97|0.078|3.702|0.274|0.329|-9.409|1.344|4.842|-3.315|-2.823|2.887|4.164|-0.711|-2.666|0.89|0.798|0.565|-3.726|0.842|-2.348|-2.185|-6.228|-2.655|-1.184|-2.416|1.771|0.533|4.97|-0.825|6.105|-3.584|1.472|-0.287|0.641|-0.59|-1.523|-0.544|4.136|-0.872|1.547|-2.039|-4.138|6.251|4.765|12.078|-2.559|-0.884|-0.099|-1.145|-0.134|-2.723|-3.222|2.835|0.904|1.991|-1.884|-2.725|-5.879|-0.892|-0.737|2.113|-1.171|-5.748|0.483|2.092|-2.867|1.298|2.725|-2.002|-3.273|17.417|-2.757|-0.358|1.972|-1.774|-0.536|-0.991|10.019|1.232|-0.574|4.406|3.426|1.154|-1.072|0.02|0.904|-2.066|1.245|-3.634|-4.13|2.456|-3.272|-1.36|-1.648|4.635|-2.667|18.277|0.641|2.46|-8.448|5.337|-3.356|3.728|-1.034|-0.026|4.336|-3.104|-3.497|9.247|1.114|0.315|2.747|0.814|1.512|-2.093|0.255|-1.866|1.337|-4.403|4.914|-2.122|1.185|8.385|-0.05|0.224|0.262|-3.518|-3.89|-1.323|0.556|2.559|7.187|-2.789|7.689|-10.386|-4.242|0.467|-3.392|-3.455|-1.133|3.938|-4.025|-7.113|4.72|10.337|0.361|-1.641|7.269|-3.551|-12.754|-2.736|12.913|-2.477|-2.519|2.392|6.019|-5.078|2.016|-1.06|-4.032|1.305|1.263|1.011|-0.113|-2|-0.526|-8.359|-2.543|-1.189|-0.204|-1.578|0.477|-4.366|-10.457|5.714|-1.492|-0.163|3.471|0.774|4.654|-5.185|2.831|-1.282|0.009|2.767|4.114|-6.453|0.37|-0.193|1.785|0.519|-1.767|-2.731|2.137|-0.248|-3.259|-1.126|0.502|1.572|-5.177|-1.074|-0.27|-1.014|4.207|-2.062|3.53|-0.123|1.073|-4.072|3.97|-2.372|-3.66|0.26|-8.052|-8.784|0.124|3.298|-2.471|-4.747|2.505|-0.742|-5.477|5.319|3.643|5.358|3.782|-7.554|13.351|1.82|-2.09
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.171|0.49|-0.122|0.123|0|0.32|0|0.968|-0.346|0.05|-0.148|-0.345|0.123|0.896|6.381|-3.228|3.036|13.754|4.16|-4.253|-1.037|1.382|3.708|-2.165|3.765|0.797|2.45|-0.309|-0.663|2.317|3.708|-2.183|-0.568|0.944|7.734|-0.721|0.471|8.445|3.664|-2.733|-9.886|4.086|10.328|-5.901|-1.706|26.039|15.19|-1.784|1.259
01209|977671|/equities/ingevity-corp|R2000GROWTH||-3.927|-0.181|-2.201|-3.095|-2.71|2.381|1.021|5.901|6.437|26.906|-12.931|0.52|-2.944|1.711|7.841|4.962|-1.666|-0.095|1.644|1.174|-4.796|6.128|15.497|6.569|4.117|-1.189|1.686|-20.671|-6.513|-3.572|-7.2|-0.629|3.586|2.018|5.819|-6.02|-3.326|-0.614|24.211|-4.666|-1.823|-0.49|-10.975|-2.717|-3.006|0.021|5.634|1.614|7.714|24.814|-3.193|1.548|-7.586|-8.362|0.949|3.838|9.05|-10.549|2.836|6.867|1.011|-13.568|-10.823|3.96|0.498|7.096|-5.536|-0.433|-2.249|-6.515|-1.658|2.325|-10.85|-1.707|1.718|10.41|9.158|-1.833|-2.729|-2.432|0.633|4.705|-1.587|1.613|-7.518|2.707|6.265|2.397|-4.575|12.335|-1.376|-4.319|-8.302|-1.255|4.456|9.679|2.505|2.337|-0.897|5.853|-11.399|8.407|-2.662|0.446|-4.402|-11.258|1.601|-7.556|1.117|-8.271|5.952|-0.136|-2.381|-9.027|-8.236|2.873|2.257|2.798|0.774|12.018|-4.541|0.909|4.034|3.911|-1.443|-7.174|-10.021|-15.57|0.73|-2.063|4.543|-2.74|3.517|0.29|-3.542|-12.572|-7.757|-2.413|3.348|1.012|8.135|-0.124|-1.409|10.116|5.253|-0.227|1.656|-3.488|-7.232|-1.059|1.818|-2.148|5.823|12.225|2.332|5.473|-1.08|2.359|-1.19|-4.185|-8.918|1.297|-3.651|-1.356|-2.769|9.299|2.414|6.104|2.363|-2.999|0.347|-0.89|4.3|-12.97|-2.528|3.032|3.966|2.706|-2.807|13.005|-2.124|-1.844|-0.048|-3.898|-0.384|1.023|1.399|0.824|-8.019|3.189|2.609|2.532|-2.725|-5.376|-7.206|0.503|2.65|-0.334|0.097|-2.747|1.553|-2.059|-5.747|-5.23|1.229|5.468|-0.916|0.872|3.409|1.358|3.077|0.754|-2.757|-6.548|-3.961|5.775|-7.907|2.196|-2.967|6.122|1.278|-3.704|0.11|0.134|2.736|-4.688|-2.439|4.119|-3.142|-4.774|1.884|12.18|7.018|-1.578|3.678|-5.586|-1.071|1.647|-3.424|7.41|4.49|-0.658|-0.029|-3.437|10.291|-9.343|-1.308|-2.574|-0.489|1.938|2.966
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||0.05|0.213|0.113|-0.088|0.239|0.328|59.313|-6.041|-4.472|-0.252|8.829|-1.618|4.551|-1.78|-1.615|5.437|11.533|-1.198|5.813|-0.286|1.748|-5.678|-6.105|2.197|5.297|-0.254|-11.839|1.048|2.832|-12.112|-1.949|0.901|5.877|6.729|4.674|1.545|-6.924|-2.66|0.1|9.18|4.571|4.092|9.396|-0.441|-5.37|-3.227|-12.172|8.258|9.028|-5.443|-5.308|-20.476|-2.31|-0.798|1.744|3.615|-2.8|-0.622|-9.68|-1.34|-1.202|1.201|2.982|3.023|3.694|1.794|8.842|10.29|-16.508|4.82|-0.054|-17.335|2.141|2.911|-4.494|0.925|-0.603|0.668|2.537|-5.86|6.027|10.866|0.991|0.489|3.641|-5.04|-0.615|0.274|-2.912|-3.439|5.528|-5.147|-12.437|10.197|-2.996|-3.277|6.996|-1.383|5.41|-0.419|-4.114|14.26|1.343|-0.923|0.643|4.147|-8.274|-0.085|-5.962|-6.95|-0.179|5.68|-4.765|0.892|-3.304|-5.498|-3.48|-3.76|-0.345|14.73|-11.088|4.985|0.87|1.245|-1.569|8.289|-3.621|-9.926|15.76|-6.813|-4.557|-8.128|-3.542|9.165|4.612|0.57|-1.915|9.496|-3.486|16.795|-4.41|-4.938|-0.711|15.937|0.954|-7.815|-22.466|-3.492|-6.57|-2.431|0.891|4.482|1.21|5.965|-17.246|14.705|15.732|-2.444|3.698|5.613|-0.59|-10.72|-7.494|-7.746|1.989|12.199|0.962|1.699|-4.675|-7.429|-5.252|2.256|0.376|2.179|2.832|10.124|-0.597|-5.59|3.643|1.119|-0.811|-3.629|9.79|5.941|-24.584|5.647|0.089|5.17|-9.342|-1.857|-0.858|4.338|1.434|8.554|-3.197|1.411|5.93|-15.889|-15.802|5.404|3.218|-7.559|4.056|5.793|-4.664|-6.776|23.893|-10.373|-11.871|0.867|5.752|16.611|-10.881|11.694|13.997|-3.666|7.368|13.279
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||-6.199|5|-4.021|-2.303|-8.003|2.684|1.219|4.608|-0.082|0.944|0.106|2.012|-11.199|-0.096|0.086|1.653|-1.065|-2.424|0.263|-0.367|-3.491|3.131|0.178|1.11|4.093|-1.249|-0.497|-11.006|2.223|2.769|-1.01|-2.048|-1.086|-4.605|-0.898|0.22|4.052|1.691|7.009|0.282|-1.444|-0.942|-4.418|-1.571|0.481|-1.358|3.437|-0.886|3.988|2.917|-0.498|2.258|-1.338|-2.099|-1.888|3.536|-0.435|-0.103|3.634|2.663|0.42|1.972|3.765|0.035|-0.984|0.947|-0.489|4.549|0.501|-0.704|1.516|-0.94|0.037|1.311|2.355|7.034|2.43|-0.826|0.387|-4.488|4.757|0.626|-4.441|-1.39|-4.448|0.453|-0.663|0.845|1.523|-1.114|0|4.83|-0.79|0.489|5.632|2.492|-3.975|0.539|1.331|2.484|-3.076|4.13|6.432|0.309|-4.605|-1.84|1.321|-0.059|7.136|-2.573|-2.813|-1.148|-1.077|-4.437|-2.177|-10.366|-3.222|6.431|-4.818|1.789|-1.333|-0.49|-0.782|3.573|-3.724|0.642|-0.908|4.342|3.885|1.007|3.404|1.312|2.594|3.623|3.713|-4.281|-0.835|0.986|-0.2|-4.391|4.847|-0.413|-0.171|-1.166|0.793|-0.325|-0.575|-1.643|-0.808|1.798|2.5|0.459|1.678|1.361|16.69|5.884|-4.486|1.38|4.648|-6.848|-5.663|6.684|-3.501|0.084|-5.303|5.072|4.28|5.178|2.591|-1.132|-1.965|3.816|1.827|-10.254|-6.474|-0.912|6.183|0.034|-5.401|0.323|-6.4|-3.762|1.22|-0.044|8.829|-3.28|3.275|-2.991|-0.046|13.664|-0.769|4.036|2.04|-3.214|-3.65|-2.15|-5.169|-2.244|3.542|-2.857|0.063|-4.22|-4.562|2.123|-2.347|3.271|-6.971|3.894|-4.04|0|0.36|0.851|-0.07|-1.767|1.842|3.539|4.879|-2.482|-3.438|9.123|7.139|-5.442|-0.968|-0.667|6.989|-2.839|2.666|0.083|-2.724|3.92|-7.644|1.619|-0.656|3.626|0.455|2.877|5.025|1.191|-5.613|8.276|-1.22|-5.383|-2.273|2.675|8.384|-6.331|3.751|-2.451|2.9|1.797|1.925
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||-4.411|1.3|-3.913|-0.402|-3.171|2.7|2.461|7.099|-2.445|-2.826|-2.074|2.298|-0.263|3.705|6.716|-5.871|4.4|-4.592|2.826|2.134|0.16|33.211|3.657|10.625|12.071|-6.324|-0.102|-6.096|-0.535|2.868|-6.252|-11.296|-4.598|-6.506|-1.922|-12.993|-4.687|5.016|2.92|-1.489|1.168|6.037|2.256|-6.702|12.928|0.066|1.503|-0.089|7.707|-20.589|-4.566|3.891|-3.884|0.412|-1.603|8.58|14.051|0.999|-5.773|3.571|2.689|13.323|-9.004|8.526|-4.533|-2.262|-0.558|-0.116|2.088|-1.226|7.635|5.015|-0.378|9.571|-1.472|-2.31|8.201|0.444|-1.656|5.991|12.67|-2.539|-2.946|-3.114|3.516|-1.809|3.34|6.663|11.556|2.559|-0.677|1.373|-6.983|-0.506|0.065|4.035|-5.532|9.982|0.338|-1.972|-3.654|8.365|-9.131|-3.679|-1.158|-1.109|0.445|-8.656|3.509|-7.618|2.447|-2.23|-3.094|-3.726|4.506|1.456|3.732|4.455|1.783|7.148|2.623|5.753|6.867|-3.347|8.862|-8.788|-3.872|1.932|-0.984|0.66|2.063|-7.046|1.942|4.518|-3.45|-7.568|6.897|-7.268|0.681|-7.119|0.893|18.136|-3.467|21.907|-0.848|1.329|3.212|-4.122|-5.745|3.944|3.97|-4.538|17.673|-4.788|1.292|0.213|-2.709|-0.872|2.507|-12.383|-7.372|7.776|-8.039|-3.301|-0.502|20.232|-1.621|-14.564|10.888|-5.476|1.518|-12.287|5.226|-9.141|-3.994|4.135|9.984|-17.888|-4.726|5.485|-0.673|-4.063|1.493|0.41|-3.926|-7.856|19.521|4.557|-2.783|7.626|-3.19|-3.846|0.443|-7.791|-14.531|-10.745|-1|5.324|4.034|-13.522|8.154|-2.303|-2.807|5.86|1.263|12.891|3.466|4.675|1.376|4.998|-5.662|5.143|9.516|-2.466|-3.801|7.377|-4.519|-3.483|3.992|5.313|6.103|-6.875|-1.284|-0.426|12.819|-1.331|3.944|-4.412|4.874|-6.997|4.987|5.756|-2.502|6.303|-0.989|11.23|-2.37|-3.506|3.765|8.161|-3.261|-0.804|0.049|0.429|5.905|-1.902|2.404|17.267|12.062|7.115|-1.075
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||-1.109|1.978|-6.324|7.02|-3.251|11.694|12.55|-10.749|-4.125|9.134|2.043|-0.662|6.694|-1.093|-0.325|11.056|8.609|4.316|0.893|1.125|0.318|13.291|-7.166|8.831|9.196|-2.882|10.571|-12.802|-11.128|0.318|13.502|-3.109|-9.847|-0.511|5.178|-1.919|-16.434|6.962|5.929|-0.583|4.657|-0.809|-10.732|2|3.589|1.801|-1.882|-13.365|11.772|-1.603|1.424|-7.804|8.54|1.285|3.546|0.661|9.158|-13.507|-8.865|15.696|10.915|2.853|-8.319|-6.473|-6.079|5.093|-2.23|-0.855|2.482|4.435|-3.691|-2.658|6.778|3.466|24.277|2.149|8.089|-6.352|-7.533|-0.831|-4.119|-1.44|-6.785|-1.839|9.783|1.23|-3.842|-8.536|6.994|3.501|6.97|2.447|-3.173|-0.854|1.825|13.402|0.758|-0.048|-3.592|2.141|3.15|6.942|-5.45|-7.189|-1.468|5.486|6.753|3.2|-0.316|-5.482|2.386|33.034|-3.394|-3.497|1.583|0.655|-5.597|2.313|-1.447|4.607|-3.752|14.139|-1.636|-3.413|24.644|3.931|-1.343|-1.969|-0.461|-2.911|-4.258|-13.59|7.165|-0.09|-6.048|-3.34|1.851|-2.718|0.391|-7.732|3.564|-4.283|-2.619|6.53|0.928|-0.365|2.82|-3.908|-1.78|2.212|-0.031|2.658|12.594|-1.205|6.714|9.444|-7.023|9.649|3.514|-6.5|-3.531|4.466|-8.832|-5.469|12.805|3.784|0.968|8.432|6.21|0.7|2.259|-2.656|9.617|-8.509|-4.862|-0.525|4.245|-7.318|1.544|-8.993|0.543|2.358|-2.891|-8.554|2.149|0.086|8.374|0.958|-4.995|-0.678|1.263|0.802|-8.848|-2.937|-4.564|-2.089|1.815|0.381|2.689|0.472|-0.052|3.388|-4.23|-4.668|0.689|25.437|-0.415|-1.813|-2.734|-3.527|-1.71|1.035|1.807|-1.438|3.601|-2.595|14.744|-2.954|-1.143|2.494|2.081|-2.661|-2.643|0.042|4.519|-3.103|0.47|4.415|5.729|3.818|-4.152|-0.432|-6.077|1.969|-0.034|-2.113|0.595|1.52|-3.734|6.878|-1.562|0.216|0.387|-1.636|13.073|-8.017|3.936|-1.291|7.81|2.025|-0.536
01215|100223|/equities/intracellular-th|R2000GROWTH|||||||||||||||||||||||||||||0.046|0.122|0.297|0.015|2.371|-0.311|0.61|0.638|-0.055|-0.212|0.911|33.024|13.318|-1.332|1.678|0.506|-1.798|-1.284|-0.047|2.721|-8.621|5.489|14.154|-3.23|3.405|3.937|-0.559|-5.553|2.958|2.502|0.355|-1.611|-0.468|1.657|-4.774|-3.844|7.387|-4.185|12.32|1.562|-10.564|13|-0.936|1.74|2.594|0.831|0.062|-5.581|-6.088|1.23|9.851|-3.741|-1.098|0.261|6.545|-4.001|-5.609|1.896|-7.257|3.958|8.208|-0.178|2.934|-1.371|-3.124|-4.356|1.805|7.503|8.542|-4.058|5.756|3.899|6.977|-2.782|13.265|-3.016|-6.709|5.278|-2.15|-3.124|-2.29|-6.252|5.084|1.453|-2.098|-4.044|0.154|-3.766|-2.046|-2.267|2.007|-1.658|-0.737|-0.25|-2.841|7.339|1.86|-3.557|-3.105|1.769|1.85|-0.576|3.82|1.535|9.511|15.878|1.609|4.523|-4.077|-3.064|-5.379|2.753|-0.511|2.45|-0.417|-0.167|-7.741|-1.625|4.502|-0.803|-1.391|-4.271|3.542|0.558|-1.778|3.241|10.483|-0.515|-0.788|-2.023|3.03|6.941|-9.73|-7.308|0.756|3.843|-3.345|-4.013|-10.702|10.846|-2.784|0.76|-4.03|4.35|-0.809|1.238|3.621|-9.135|0.12|0.691|-2.064|27.922|-8.714|-3.49|-18.445|-0.464|3.063|3.126|-0.442|4.11|6.444|-0.344|-2.384|6.829|8.805|6.515|7.22|-0.952|0.093|-17.788|1.336|31.895|9.784|-1.763|-14.464|5.387|-1.9|-8.081|3.715|-0.139|9.746|3.612|-1.378|4.653|6.956|3.369|-3.931|10.086|7.123|1.068|-13.317|-2.447|-4.995|-0.728|-10.653|-3.574|1.807|-3.891|3.599|7.589|-1.7|-0.705|5.559|7.337|1.743|10.85|-0.512|-1.483|-7.231|6.252|-10.545|-1.642|5.394|-2.145|-10.326|1.1|9.284|11.229|-3.511|-1.362|2.519|3.616|1.5|8.596
01216|101868|/equities/instld-buld|R2000GROWTH||-1.332|-2.709|-4.025|-3.109|-2.251|4.702|-4.123|2.197|3.622|24.877|0.993|11.071|-8.226|3.089|8.972|4.819|3.205|-0.006|3.505|1.878|-5.909|3.361|-5.827|1.418|6.503|-6.078|-2.753|1.535|-0.935|0.602|-3.293|3.291|3.565|-7.059|-2.154|-8.474|-2.976|4.561|13.953|-2.039|0.723|-2.084|-10.312|-7.403|-6.282|5.366|8.534|-4.87|-3.039|-5.897|-9.425|6.599|-0.042|-4.645|4.687|7.135|9.19|-8.025|-4.296|12.315|-2.933|-8.056|-12.725|10.389|4.225|15.626|-2.956|3.916|-7.798|2.141|-0.788|-0.212|0.217|-9.339|-4.124|1.686|8.277|-8.066|-6.783|-0.174|0.283|7.855|0.568|-1.751|3.422|13.372|-0.131|2.433|6.422|-1.044|2.679|7.116|-4.682|-1.614|2.754|10.464|6.693|5.233|2.101|12.14|1.799|14.855|-1.714|-5.701|-2.594|-3.395|1.265|-3.309|-7.263|-5.988|6.773|-5.058|-6.023|-0.357|3.861|2.999|-1.254|7.986|-3.603|5.59|4.718|8.788|2.39|6.375|-3.942|-1.53|-3.465|-5.721|1.677|9.252|4.679|-6.279|4.663|5.042|-5.097|-9.551|6.159|3.699|2.112|-6.749|6.583|5.399|-0.956|11.734|8.318|-2.205|-4.662|4.878|0.126|7.158|4.482|-7.75|5.365|-7.698|6.471|3.064|-8.194|6.68|2.273|-7.272|-6.267|1.89|-3.57|-7.52|-4.323|5.923|-2.445|6.792|5.102|0.311|2.984|5.576|4.781|-14.082|-4.662|0.291|9.824|-1.617|1.527|9.034|-0.948|0.982|3.526|-9.492|-0.809|-17.766|5.831|1.201|5.791|-12.835|0.938|1.305|-2.287|-1.277|-9.056|-1.655|-13.534|0.504|5.59|-6.091|6.632|-1.269|-3.086|2.775|0.792|4.408|7.724|5.871|5.104|-0.777|-4.608|-7.063|-1.059|-1.377|-1.907|3.307|-1.376|0.227|2.725|1.557|5.935|-4.06|-3.503|3.701|4.554|-5.43|-1.846|0.936|3.13|-6.747|-3.332|-5.258|2.684|-0.418|8.575|4.255|2.711|1.406|-3.524|4.608|1.198|-13.638|-1.371|8.291|12.99|-10.385|5.249|4.372|4.572|-6.22|1.466
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.128|-0.005|0.102|0.166|0.425|-0.731|0.08|-0.251|0.032|0.407|0.182|-0.401|11.648|1.201|-0.707|-2.915|5.662|0.849|2.791|-2.998|-0.049|2.004|-0.682|-2.174|-2.239|0.809|-5.125|-2.31|-2.927|1.949|1.375|3.205|0.323|1.151|-2.43|0.97|-1.016|0.793|0.435|2.426|3.966|3.974|1.512|2.208|0.358|-4.015|3.402|0.585|0.807|-0.411|-0.351|-1.19|0.478|0.919|3.189|-1.321|0.286|-5.896|0.885|2.091|-0.013|1.01|-2.274|-3.307|-0.897|2.17|1.494|-0.754|0.862|4.398|-3.915|7.092|1.429|1.004|-1.144|2.306|4.18|-0.744|-0.029|4.758|-1.445|0.743|1.29
01218|21153|/equities/cabot-corp|R2000GROWTH||-7.969|-2.667|-0.361|-1.886|-2.529|-0.625|-1.664|6.129|0.167|8.361|-5.425|1.642|-4.513|0.089|2.511|4.454|-2.048|-0.453|0.495|0.946|-3.395|3.542|-5.155|-1.528|1.111|-1.435|1.533|-4.862|0.073|-1.32|-1.85|-1.302|1.811|-2.46|0.452|-0.301|-2.084|-3.243|5.259|-2.023|-3.469|-0.768|-10.631|-1.571|-4.187|-0.671|1.425|-5.374|5.476|-0.22|-4.66|1.948|1.747|-0.316|0.508|5.27|5.499|-5.537|0.835|5.017|3.235|6.94|-7.983|2.853|0.011|7.491|-3.831|-3.8|-1.526|-0.482|-4.721|0.166|-0.264|0.481|8.288|0.556|1.717|-1.351|0.193|0.965|2.138|2.556|1.045|1.728|3.057|1.689|2.329|10.062|-1.373|-1.631|-1.915|-1.639|-7.174|-2.328|4.652|5.027|0|0.361|-1.06|5.282|9.573|3.412|-3.498|-0.917|0.365|-1.227|3.388|-3.5|-0.984|-5.397|6.709|-0.955|-1.875|3.161|-1.156|1.082|1.896|1.235|0.493|4.646|-6.754|-6.608|-1.714|5.05|0.254|2.605|-3.099|-0.613|-2.896|-1.598|1.913|-3.849|4.5|2.188|-3.418|-11.176|6.289|-1.526|7.97|-2.541|2.552|2.406|-0.262|3.778|4.548|-0.61|0.343|-5.99|-4.972|0.603|3.24|-2.18|-2.069|3.586|4.373|10|1.229|-1.972|-2.666|-5.825|-4.859|4.897|-6.818|-0.013|-1.718|6.004|-3.111|6.558|8.181|-2.275|1.933|-0.722|5.901|-15.52|-3.805|-1.88|11.41|2.184|1.195|1.686|-2.661|0.805|2.693|-3.954|-3.132|-0.749|0.898|-2.434|-2.943|-0.04|6.757|11.145|12.28|-0.018|-8.893|4.358|4.11|2.968|1.525|-4.256|1.244|-0.663|-5.788|1.699|-0.017|9.241|-0.633|1.092|2.588|0.155|3.277|0.341|-1.423|-3.875|-4.36|5.582|-5.698|2.389|-1.943|2.858|-0.409|-7.978|0.846|2.08|0.443|-9.746|-3.485|1.997|1.355|0.723|-0.144|13.648|-0.939|1.187|2.991|-0.225|1.37|-0.266|-0.66|4.47|3.148|-1.145|1.446|3.675|7.834|-6.773|-0.717|-1.454|7.264|1.264|0.09
01220|20913|/equities/badger-meter-inc|R2000GROWTH||-4.469|2.619|-0.39|-0.405|-2.751|-0.049|-3.365|1.322|-0.717|3.789|-6.067|-21.017|2.243|-1.488|-1.398|1.018|0.342|-1.681|-0.532|1.955|-0.616|6.103|0.54|6.138|7.305|9.88|6.211|-9.169|0.38|-4.346|-6.587|0.827|0.038|-3.249|1.613|-0.023|1.654|-2.203|3.626|-2.69|-0.961|-1.043|-3.796|0.86|3.487|-1.891|2.638|-3.647|10.64|-0.025|-2.711|-8.196|1.172|3.394|-0.382|3.822|9.69|-7.891|1.971|1.48|4.455|-1.996|-5.303|8.255|-1.259|2.994|0.553|-1.093|1.04|0.621|-3.959|-3.828|1.739|0.423|3.905|1.876|4.944|15.61|-3.909|-1.656|0.98|4.16|-4.471|0.7|2.14|-0.534|5.024|4.322|-0.07|-5.246|0.007|1.744|-3.401|-0.116|1.185|1.34|1.08|-0.294|0.782|4.265|-0.42|3.648|0.694|0.676|-4.874|-0.612|-5.572|-5.266|0.125|-4.176|3.03|2.013|-4.4|0.962|1.837|-1.061|15.185|1.642|-5.069|2.715|-3.906|-1.974|5.179|4.174|-2.234|3.406|-1.135|5.237|-2.44|11.803|2.001|-2.364|4.146|2.175|-0.892|-6.674|5.435|-2.411|1.297|-1.9|8.148|-2.686|-0.905|7.472|-0.945|-0.538|-0.463|-5.492|1.093|-1.259|0.482|4.422|2.158|-2.524|10.057|11.499|-2.516|1.093|0.011|-0.89|-3.996|3.276|-3.152|-4.062|0.757|4.452|-0.052|7.945|9.19|0.567|0.695|-1.431|8.868|-3.57|-3.97|2.334|2.456|-1.427|-1.382|-1.388|-3.435|-10.926|-2.302|-6.166|2.648|-0.22|7.326|-4.64|-2.448|-1.341|-0.246|1.741|5.813|5.531|-5.839|-2.782|-8.249|1.302|1.251|-4.081|5.298|-0.271|-4.87|-0.905|0.478|6.494|-2.134|0.801|-1.436|2.937|-4.318|4.014|0.529|-3.332|-1.446|2.418|0.124|1.971|1.455|1.293|3.712|-3.916|1.821|2.439|3.909|-2.316|1.134|-2.187|3.207|-1.1|1.916|-1.628|-4.255|1.763|0.514|-0.594|-0.156|1.158|-9.223|4.244|-7.57|2.443|-1.377|7.836|8.68|-8.363|1.687|-6.106|11.44|0.373|3.216
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.106|0.532|0.213|-0.107|-0.106|0.428|-0.213|0.321|0.215|0.539|0.108|20.416|7.103|4.209|-5.096|-3.968|-7.579|3.283|6.166|2.897|4.167|-0.571|2.339|-8.678|2.044|-6.378|4.255|-2.842|-10.105|11.673|-1.658|2.484|31.897|0.694|-0.861|3.014|-19.429|-3.581|4.31|-2.929|-2.977|-4.891|1.702|-11.676|-9.139|4.386|-4.202|5.895|-14.136|10.095|-10.955|-15.906|1.115|5.105|-3.317|-13.747|-9.418|-9.08|-3.333|8.499|-1.601|0.898|5.293|7.886|-1.933|-8.537|2.693|-0.374|-5.982|0.531|2.477|-6.866|-10.614|-6.005|1.928|3.854|-6.853|13.432|-9.522|-5.387|-4.989|4.12|-2.574|-5.95|-0.895|3.755|19.335|3.115|0.208|-1.939|-5.679|4.685|2.004|-5.717|-4.134|2.524|-1.547|4.456|-1.638|-3.172|-0.924|-1.859|3.57|6.878|2.416|1.408|5.675|-1.839|2.779|-2.122|-2.957|1.609|-1.009|4.091|-2.48|-1.277|6.399|-5.156|-14.665|-8.319|-13.893|9.639|-5.101|5.125|-6.407|5.675|-1.617|9.578
01222|8243|/equities/intl-game-tech|R2000GROWTH||-10.431|6.889|3.505|0.425|-1.729|0.781|2.274|5.103|2.517|2.791|0.962|0.832|-4.69|5.773|8.958|-12.362|2.671|0.069|-0.816|-3.793|-9.527|-1.858|3.486|1.649|1.93|2.62|7.708|-10.53|-4.751|2.402|-5.182|-0.959|-1.226|2.983|4.811|-2.291|-0.758|-0.116|-1.322|-0.115|1.991|-0.813|-7.914|-4.98|2.34|-0.052|-1.384|-7.492|2.628|-2.189|1.99|1.079|-1.925|-4.372|0.277|-0.046|0|-3.171|0.992|1.511|0.878|-0.092|-8.835|15.276|-1.103|4.25|-2.248|0.196|0.641|-3.656|6.687|0.356|-2.816|0.646|0.299|-1.232|0.495|1.101|-5.976|-5.932|4.875|4.869|-18.102|-5.856|2.147|0.115|-2.507|2.415|-2.101|2.5|0.971|0.351|-6.385|-0.544|0.511|1.556|-2.174|1.583|1.267|-0.593|-4.291|4.561|-9.222|-2.845|-0.714|1.583|-1.972|-5.035|6.334|-4.757|3.242|0.581|-3.4|-1.354|-2.898|1.424|2.072|3.555|-2.101|4.936|-1.106|0.13|17.676|4.781|-4.269|-0.536|-4.911|-2.31|-1.78|4.715|5.19|-2.948|7.243|-0.12|4.994|-12.39|6.667|-4.135|0.719|-2.726|1.838|6.683|1.668|3.364|4.85|0.89|-4.462|-2.284|-5.16|6.412|-2.493|4.617|17.243|-1.579|8.512|7.295|0|10.19|2.398|-12.03|-6.153|5.713|-6.947|-7.09|-9.673|9.85|8.76|4.87|0.389|0.056|-6.788|-9.134|13.765|-4.987|-7.573|-3.055|6.456|-4.938|4.838|-5.314|-0.046|-11.22|6.725|-5.88|0.164|-5.049|11.665|-10.759|-14.776|3.481|0.308|6.218|4.882|3.473|-9.371|-3.586|0.311|-0.138|12.427|3.165|3.14|-10.997|-1.378|-9.19|-4.498|7.799|0.409|-0.17|4.289|0.93|12.114|11.844|4.648|0.188|0.141|21.871|-11.931|1.697|3.733|-6.577|0.804|-14.805|-1.93|0.421|3.715|-9.35|-0.981|5.07|1.379|8.773|21.749|4.936|3.923|-2.529|2.286|-1.365|-3.272|-6.092|-5.309|16.677|-8.201|3.509|1.261|-2.131|10.677|-9.647|-0.669|-3.598|9.917|3.799|-0.427
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||-10.726|0.076|-2.981|0.092|-2.25|2.415|0.018|5.567|5.483|37.454|-7.203|5.237|0.083|0.611|7.392|6.983|-4.098|1.113|6.662|2.329|-9.277|3.715|11.825|1.041|5.488|-2.509|2.535|-18.097|-4.073|-6.504|-3.019|-5.957|1.78|-5.047|-3.704|-4.976|1.525|0.114|-0.25|-0.834|-1.356|-2.641|-10.396|0.155|-1.606|-1.432|6.458|-5.568|10.115|0.756|-3.115|1.278|1.274|1.569|6.481|7.737|0.686|-7.626|1.214|1.276|-1.237|4.152|-9.618|5.219|0.159|-5.458|-2.534|-1.668|-1.441|4.386|-5.751|0.421|-6.733|4.617|6.368|5.442|-0.805|-0.412|3.756|-0.515|3.329|2.415|-6.488|3.459|-0.411|-2.492|6.089|2.541|-3.616|2.047|-1.292|0.496|-6.615|1.002|-1.836|14.896|-0.05|0.151|-6.818|3.517|-6.317|-13.332|-1.627|-3.442|-1.529|-2.145|3.856|-4.862|-2.568|-2.685|3.84|-0.471|-1.036|-7.345|0.499|1.884|-5.687|1.554|-3.586|5.474|-0.429|0.866|12.111|8.184|-2.87|-2.593|-12.207|2.976|-2.544|2.118|1.461|-8.93|3.416|-2.422|-2.541|-8.073|9.606|-3.79|2.879|-4.223|5.182|4.831|5.076|5.83|4.298|-0.639|5.467|-3.51|0.392|-3.906|-4.238|7.946|-5.114|0.194|7.618|1.5|2.141|0.593|2.574|-3.199|-9.773|4.806|-8.319|-10.601|-5.964|0.46|1.133|8.772|2.296|-3.238|-1.388|-2.276|5.386|-10.342|-2.824|5.738|4.93|-3.584|-1.674|2.233|-6.772|-3.015|-1.184|-4.521|2.767|-0.558|8.996|-3.573|-4.157|1.419|-1.72|4.082|-4.358|-2.095|-10.511|-9.873|-7.16|1.998|7.373|-5.202|2.979|-4.17|-6.384|2.038|15.177|2.471|1.313|6.217|-4.233|7.26|-6.705|2.211|1.923|0.118|4.999|2.076|-5.673|2.272|1.262|2.316|4.248|-3.807|1.599|2.254|3.015|1.349|-0.724|2.998|-0.309|-9.418|3.594|5.077|0.083|2.382|1.017|-4.316|-0.287|-1.348|-0.108|5.934|7.202|3.859|3.911|0.681|10.339|-6.752|1.194|0.504|7.938|1.005|-0.939
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||-3.528|0.114|-4.024|-1.316|0.086|-1.047|0.15|0.711|0.629|2.81|-3.88|0.647|-1.152|0.86|4.355|4.308|0.945|3.905|1.042|-0.322|-7.122|6.639|2.434|7.557|5.736|-1.212|0.311|-9.611|-3.024|2.023|-8.217|2.037|0.024|-3.032|-1.108|-0.38|1.223|1.824|5.254|-4.77|-2.729|0.526|-6.857|-2.875|-0.902|2.285|2.207|-2.69|7.824|1.901|-6.93|8.04|1.189|-0.602|1.101|4.607|3.842|-5.506|-1.141|3.979|3.478|-3.718|-7.092|3.849|0.67|4.708|-3.247|1.675|1.985|-6.922|-2.884|-2.264|0.468|1.77|4.185|0.786|-1.549|-2.023|-3.269|-1.748|3.109|2.921|-3.534|2.335|3.629|0.071|-0.888|0.093|2.735|-0.454|-1.017|-1.26|-3.033|-1.56|-0.796|15.261|2.588|3.517|-2.686|4.255|0.413|12.566|-3.329|-6.085|-1.798|-3.394|0.863|-0.322|-2.027|-2.565|4.503|1.496|-3.669|-0.909|-6.393|-2.627|1.514|8.076|-2.035|8.441|-6.884|7.869|8.836|1.098|0.03|2.277|-1.927|-5.711|-1.757|0.085|10.36|-0.094|3.865|4.267|-2.056|-10.188|2.661|-7.809|-0.505|-3.923|3.795|1.949|1.782|6.882|9.596|-3.603|-1.565|-9.564|-1.816|4.383|-0.793|-1.675|17.715|0.927|9.098|0.376|-1.627|0.446|-8.743|-7.318|-5.938|3.803|-5.887|-4.149|-8.039|5.445|-6.237|6.225|4.729|-2.828|2.451|-4.976|9.507|-4.617|-6.658|0.259|8.69|0.794|4.194|5.352|-12.71|-1.287|-2.814|-3.032|2.939|-0.44|7.907|-2.877|-4.236|-1.105|-1.767|-2.811|-0.384|-1.421|-7.996|-2.111|-1.574|1.47|2.623|2.51|1.432|-6.996|-3.587|-3.973|1.449|1.675|-1.648|6.648|-5.935|1.169|-2.705|-1.048|2.648|-3.775|-0.666|6.919|-5.88|1.814|6.633|-2.196|-0.727|-3.413|0.49|-1.619|6.816|-9.723|4.244|1.018|-0.371|-1.593|-7.755|10.919|-7.368|-2.362|5.51|1.599|-0.606|-0.339|6.082|4.321|0.863|-2.524|-7.34|-0.663|10.021|-8.316|0.095|2.189|2.523|0.902|-0.359
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||-5.32|1.412|-0.901|-0.178|0.403|1.231|-1.308|3.55|3.321|1.243|2.469|0.653|-1.374|-0.255|3.798|2.475|0.49|-2.375|1.045|2.035|-2.794|3.218|10.041|3.906|4.974|1.719|3.323|-8.089|-1.435|-1.919|-1.883|0.219|-0.177|0.51|4.301|-0.837|-1.795|1.499|6.232|-3.888|-0.265|0.841|-7.292|1.273|-0.287|0.288|1.967|1.233|7.626|-1.705|-4.303|-0.704|1.176|-1.234|1.205|5.414|2.883|-3.884|2.947|2.908|1.731|-8.489|-3.062|4.777|3.96|5.958|-2.787|-1.233|-0.823|0.123|-6.107|-4.494|-2.969|0.939|4.001|1.583|-0.841|1.241|-2.629|-3.016|0.763|3.382|-0.415|-0.529|4.088|-0.045|-8.232|6.791|1.523|-0.763|0.921|1.653|-6.182|-0.786|2.554|3.576|0.621|0.194|1.208|2.595|-0.851|12.425|-1.654|-3.295|3.884|-0.775|0.29|-3.343|-1.087|-4.367|2.888|0.268|-2.912|-1.104|3.503|-0.815|1.93|3.873|-4.724|4.917|-2.25|2.936|3.472|1.785|-0.187|-0.066|-4.441|7.197|-0.204|1.224|3.197|-7.83|5.003|-0.342|-3.37|-6.119|2.491|-3.546|1.944|2.231|8.049|3.523|-2.78|6.494|1.628|-0.429|1.922|-4.929|-5.228|2.473|-0.415|2.956|7.198|-0.477|9.552|5.783|-2.518|0.445|2.653|-5.135|-7.048|2.98|-5.288|-7.938|0.442|8.389|2.867|6.278|3.943|-0.778|1.359|0.226|5.998|-9.046|-3.913|1.871|4.483|-4.167|-1.375|4.433|-5.438|2.752|-3.423|-3.089|-1.704|-3.753|4.907|-1.616|-3.033|1.003|3.767|-5.645|-2.31|-15.919|-2.867|0.315|-3.677|2.882|0.356|-1.151|-0.632|-0.783|-4.579|-0.863|-1.364|8.836|2.057|5.162|-0.45|4.286|-0.047|0.696|-2.126|2.299|-0.593|3.145|0.512|0.269|8.63|3.07|2.545|-1.56|-1.227|3.624|4.719|-5.316|1.522|3.488|2.373|-4.49|1.944|9.466|0.581|2.729|1.567|-1.559|1.405|-1.663|-1.611|5.242|2.34|-4.527|-1.727|-2.345|3.706|-7.059|-0.015|2.67|3.41|0.637|3.456
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||-2.583|1.186|2.769|0.912|-0.755|-2.025|-3.067|0.436|0.638|1.867|-9.406|-0.308|1.375|-0.848|2.438|3.646|4.788|1.161|4.291|2.637|-1.907|5.747|0.323|-1.974|6.924|2.238|6.551|-8.698|-1.834|1.138|-1.181|-2.819|15.914|-3.155|-7.83|-1.975|0.468|1.424|1.689|-6.057|1.007|0.156|-2.609|-3.433|-2.202|-0.336|3.507|-7.137|10.661|8.669|-1.248|-3.795|3.212|-2.191|0.056|4.564|5.995|-5.361|0.255|5.038|-1.402|-2.669|-2.327|1.879|-2.811|5.19|0.475|-0.161|-6.473|-1.092|-0.372|-1.817|0.449|1.612|0.29|11.76|6.769|-1.925|-0.066|-1.102|3.455|2.829|-8.404|1.9|24.356|-2.052|0.144|4.059|-0.703|-2.583|4.575|2.384|-6.132|0.412|3|3.958|1.724|3.742|0.849|4.184|-1.462|12.417|-0.227|-0.4|-2.126|-2.955|1.118|-5.415|-1.062|-6.527|1.632|0.298|-5.353|-1.128|-6.181|1.566|5.547|1.681|-2.621|5.827|-5.65|0.852|2.844|7.058|-4.255|2.583|-3.343|28.277|1.967|-2.44|1.86|-4.959|8.048|0.726|-3.549|-6.949|3.917|-4.56|0.456|-3.864|5.014|-0.634|-2.69|9.533|5.212|2.138|-0.322|-5.328|-3.543|2.176|-3.125|-0.236|18.011|-5.307|11.849|3.035|0.328|1.401|-4.143|-9.516|-4.316|6.574|-2.598|-2.591|-8.929|6.7|-11.575|9.016|10.865|0.814|-0.828|-4.9|10.143|-5.257|-5.492|-2.183|3.701|5.154|-4.052|5.379|1.143|-5.539|-1.98|-4.242|2.383|1.088|11.236|-2.177|-13.51|0.238|-2.362|-3.488|-1.463|0.462|-7.305|-2.578|-5.458|2.898|1.556|4.511|2.617|-2.983|-5.602|-7.483|-8.797|1.736|0.791|2.894|3.907|-5.722|-2.818|-0.089|-0.051|-3.605|-4.538|11.527|-3.925|3.748|-21.811|3.56|6.094|-7.578|-1.231|-1.856|5.485|-3.779|3.807|-0.273|4.048|3.361|1.453|-2.835|-2.704|4.783|-3.69|1.182|1.468|-0.134|-5.58|-14.695|-5.391|15.099|-1.755|6.415|13.264|-12.323|1.134|-5.971|7.581|2.119|6.438
01228|945652|/equities/masonite-international-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.113|-0.008|0.828|0.167|0.374|0.115|-0.533|-0.106|0.681|0.192|0.177|0.169|0.216|-0.605|40.243|1.705|-1.028|6.669|2.085|0.283|0.047|-17.039|10.175|1.048|4.565|-0.409|6.513|-4.872|11.822|-3.552|-4.086|-3.417|-6.769|0.14|-2.052|-3.06|-6.263|5.412|-3.95|-2.344|3.361|-0.92|0.126|0.851|6.408|-6.16|4.35|-0.547|-0.624|4.823|3.915|-3.411|3.52|1.65|-1.849|0.583|-0.34|6.867|-5.993|5.107|1.516|-2.218|-5.084|4.766|1.308|-4.162|-3.45|4.818|3.415|0.666|-0.465|6.6|0.324|2.684|6.347|-3.489|3.46|0.381|-4.551|7.747|-0.861|4.333|1.965|-7.667|2.819|3.11|-7.85|-9.96|6.71|-8.816|-4.59|-3.67|4.065|-1.637|3.868|8.506|0.273|2.234|4.137|5.597|-16.841|-7.633|0.637|8.346|0.434|-0.942|10.926|-1.236|3.467|1.921|-12.784|-6.528|-9.747|8.332|-0.096|1.454|-6.047|2.423|0.199|-0.769|-2.244|-11.277|0.525|-6.367|2.387|2.273|-4.283|7.03|0.091|-1.471|-4.522|-7.721|5.441|5.272|2.86|0.371|1.015|0.183|-0.845|-2.134|-6.735|-2.837|6.315|-4.936|6.877|1.511|2.807|3.313|-5.958|0.532|1.076|1.892|-6.23|-1.311|-1.096|0.538|-4.113|-4.549|2.874|-0.158|-3.221|4.202|4.595|0.368|2.093|-1.639|7.918|0.483|1.895|-1.689|1.661|8.281|-8.472|13.358|-2.62|0.142|-2.951|0.386
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||-2.991|-3.346|-2.052|2.261|1.352|2.019|1.693|2.651|0.69|0.892|1.393|3.018|6.298|-6.379|5.127|8|0.55|-1.727|3.958|-1.07|2.884|5.211|2.81|6.007|17.08|0.595|6.861|-10.16|-2.287|7.558|4.481|-13.803|-4.415|-2.786|-3.042|3.553|1.535|3.086|4.406|1.595|2.26|-1.16|0.712|3.083|4.703|-2.107|13.374|-12.612|-5.521|-6.628|-2.812|2.355|1.299|-1.898|-1.637|8.521|4.495|-7.411|-0.799|0.267|-0.399|0.16|2.317|0.852|4.542|1.104|-2.879|1.229|-1.575|0.339|-0.728|9.008|4.366|2.449|3.62|4.085|-3.005|-3.334|-2.667|-6.152|-0.54|-1.97|-4.734|-1.95|5.536|1.71|-2.079|-0.374|-19.045|-1.151|2.597|-1.968|-1.122|2.175|-0.396|2.458|5.862|3.939|-0.288|8.649|-1.236|8.805|-24.387|-0.185|-0.322|-5.148|1.103|-2.39|0.346|-1.469|11.591|3.491|-0.901|-5.174|-1.97|-4.787|-6.511|0.895|-1.483|2.738|-4.314|-1.532|0.94|12.859|-1.523|6.389|1.1|-6.499|-4.831|-4.419|-9.738|3.863|3.396|0.974|7.633|-6.472|0.335|-2.997|0.769|-0.934|2.701|-10.335|-11.341|-7.444|1.491|1.423|-3.628|-3.674|0.484|5.746|-2.034|4.788|-2.616|-6.428|19.712|6.005|-4.855|-0.949|6.46|-1.136|0.155|1.754|-3.045|1.66|1.867|-4.04|3.717|25.972|14.488|-2.49|16.018|-3.265|9.515|-7.511|-6.621|1.058|8.556|-2.953|-5.577|-4.761|6.398|-3.025|0.285|-7.771|-1.854|-8.914|7.565|-10.367|-10.132|0.84|-0.298|7.079|7.158|7.859|-20.676|-8.437|-25.297|20.746|6.771|-9.034|4.17|-3.792|-5.052|-4.326|5.226|13.724|16.273|-6.17|2.465|11.29|-3.25|7.772|5.811|-1.618|-3.698|12.034|-4.66|-1.4|-2.309|-3.943|15.759|-2.367|-7.473|-2.999|12.673|-9.031|1.276|4.378|1.932|4.899|-13.667|13.502|-5.75|0.067|8.179|12.27|-4.004|-16.264|-0.97|19.137|-1.468|8.843|-1.359|12.711|8.113|-13.018|5.951|2.921|6.989|-6.738|1.495
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||-2.148|-2.177|-2.623|-3.349|-0.781|1.019|-3.478|4.931|1.105|0.831|-2.169|0.983|2.543|-3.027|4.785|1.669|0.944|-0.316|0.317|2.073|-3.239|1.735|2.334|-14.41|0.624|2.868|2.202|2.866|-0.308|-2.605|-6.478|0.698|-1.876|3.276|-0.042|11.835|-1.895|0.526|2.615|-3.891|-1.353|-2.668|-8.788|10.221|-3.288|-0.29|3.115|-8.349|9.279|1.84|0.814|-2.496|1.905|-1.013|-1.694|1.208|1.149|4|-1.585|-12.537|3.162|0.413|1.705|2.37|-1.293|-1.407|0.021|0.8|0.488|0.269|0.302|0.558|-3.676|-3.067|3.17|2.39|0.086|-4.709|-3.95|-1.666|0.781|3.946|-3.487|-0.432|3.223|3.588|2.193|-6.822|12.626|4.631|0.116|5.266|-1.971|2.161|-2.015|-0.12|-0.461|-2.028|1.966|-0.167|-1.965|2.365|0.717|-6.299|3.003|4.133|-1.339|-3.032|8.198|-3.871|0.375|-9.676|-1.946|-3.497|0.598|-0.764|3.412|-1.088|-5.853|0.379|7.681|-6.197|-2.579|0.049|-1.985|-1.904|-3.295|4.648|1.185|4.342|-1.187|-1.198|-2.377|4.88|6.195|-1.836|-1.216|-2.026|3.505|1.863|-2.645|-0.649|-2.958|-1.528|2.149|-1.763|2.224|-2.078|-1.401|-0.891|0.171|0.249|1.782|10.892|5.295|4.267|4.755|4.811|-5.68|-5.166|-2.648|2.574|-2.718|17.286|0.745|6.196|4.117|2.121|-0.262|0.208|-1.211|-0.741|6.549|2.987|0.719|-2.944|1.306|-12.495|4.815|-14.48|-0.938|0.941|-0.283|0.497|0.853|-0.085|0.294|-5.768|-3.26|3.932|2.497|2.641|-3.702|-1.512|-2.267|-2.858|3.098|2.121|0.198|5.653|2.256|-4.943|-0.209|-3.401|1.686|-5.429|-2.017|0.551|-0.467|2.109|0.772|-0.783|-1.85|-1.301|-2.525|-3.556|-2.637|1.21|-4.372|-0.111|-0.995|2.061|1.052|-0.813|2.275|-2.978|2.241|3.279|-0.171|-1.595|0.529|2.333|-0.571|2.942|0.9|0.562|-3.174|-0.595|-0.383|2.833|3.269|-2.129|-3.451|2.387|3.414|0.069|0.109|-3.205|-2.008|5.41|1.93
01232|41272|/equities/shutterstock|R2000GROWTH||-4.391|6.033|-3.04|3.776|4.028|-3.918|-4.56|2.285|6.773|7.61|-7.395|10.897|-5.315|-3.906|6.28|2.342|4.496|-0.284|-4.499|2.216|-3.269|0.215|11.098|-1.412|11.039|-1.417|-1.459|-11.411|-9.142|0.153|-3.122|-6.096|-15.427|-11.463|-9.091|6.944|0.889|-5.491|1.243|-2.828|3.999|0.532|-6.811|-0.185|2.146|2.26|1.408|-7.508|2.801|9.734|-3.494|-3.56|-3.792|-7.965|0.566|5.463|-1.092|-5.602|3.819|-4.319|-1.176|-7.445|-7.322|4.899|3.201|12.393|-9.509|1.815|-6.264|6.626|-6.399|9.25|-11.326|3.3|3.466|-7.365|3.342|-1.466|-4.434|-4.977|-1.272|-4.487|-3.63|0.659|7.077|3.473|-2.355|-2.895|2.077|-6.469|2.421|3.745|-2.672|-1.489|5.922|2.731|-1.616|1.575|0.178|10.378|-2.278|23.002|-4.344|-3.982|-1.045|-1.945|0.635|-7.397|2.795|-5.787|1.249|0.41|-4.601|-0.367|-13.843|-4.669|-3.768|13.814|-0.349|3.355|-4.152|-0.061|-2.266|1.248|-4.663|0.135|0.794|-22.94|0.269|-9.027|2.857|-1.639|1.03|4.844|-2.309|-6.777|1.689|-2.721|-4.506|3.818|10.259|14.08|-0.196|9.532|5.861|0.553|5.472|-1.094|-7.695|3.301|0.362|-2.578|17.4|-10.956|7.617|-1.298|-4.127|0.937|0.682|-8.753|-5.65|3.839|-3.747|-3.532|-5.031|5.297|6.248|-5.974|2.107|-2.968|6.722|-0.855|9.452|-6.931|-5.508|-0.518|1.509|-6.649|-4.591|-12.559|-2.385|-4.822|-3.425|-9.656|-0.954|-0.716|9.65|-3.627|0.279|-1.743|3.318|-2.549|0.633|-0.055|-3.626|-5.385|-10.895|-0.359|5.18|-4.745|6.757|-7.429|-5.284|-3.638|1.1|0.537|-1.037|-0.098|3.261|2.047|-1.749|-0.796|7.419|-3.072|-2.185|14.315|-3.421|3.816|-5.789|2.824|4.818|-0.886|1.448|-2.655|10.819|1.056|0.846|0.342|5.193|-1.586|3.239|-2.604|-9.291|-3.871|7.621|1.686|7.192|-6|-1.755|5.559|-0.907|-7.438|10.837|21.28|9.109|-8.4|1.43|-0.071|-2.371|-0.084|1.888
01233|39328|/equities/commvault-system|R2000GROWTH||-5.602|-5.255|-2.215|10.599|-1.682|-4.112|3.096|0.567|-1.912|2.114|9.358|-4.487|4.253|-5.443|0.126|2.276|-7.675|-2.095|2.959|4.999|-2.028|4.361|-1.13|4.254|10.532|-1.803|9.429|-13.971|0.285|1.476|3.183|-9.557|-0.029|-7.733|5.17|10.398|-0.388|-0.868|4.741|-2.888|3.135|-3.144|-5.904|-4.017|2.424|-1.724|3.602|-1.772|10.2|15.996|-4.721|-13.417|6.208|0.902|-0.21|2.929|5.934|-10.212|1.822|1.55|-0.74|10.777|9.695|2.907|-1.553|-0.799|1.982|1.588|2.686|1.586|6.632|-2.726|-0.575|-0.072|3.621|9.288|3.615|-1.679|-3.703|-1.213|0.885|2.686|-0.831|1.179|3.009|1.013|-1.149|-0.441|19.591|0.835|0.945|5.827|-7.364|-0.088|2.357|3.775|0.04|5.781|2.464|-1.365|4.346|5.147|-3.215|-1.001|-2.506|1.523|-0.705|0.532|-0.514|-0.234|0|-1.015|-1.076|-1.776|-8.91|3.289|-0.488|4.784|-0.413|1.78|-1.013|1.55|-0.644|2.821|5.866|4.257|2.944|4.943|0.224|-4.876|4.568|3.014|3.333|0.292|-1.316|-6.3|-0.904|-4.139|-2.564|-1.037|2.295|9.287|4.746|-15.969|4.535|0.303|-0.917|-1.496|-4.079|1.317|2.802|-3.572|4.946|2.951|4.437|8.668|-1.487|3.997|2.91|-0.579|-2.244|0.933|-5.367|-5.658|-1.687|5.35|1.301|-9.488|4.379|-11.295|4.448|-2.894|9.092|-2.215|-3.54|2.937|6.605|-0.612|0.771|-4.344|-2.416|-2.42|1.409|-5.59|1.333|-0.377|9.717|-5.713|1.296|0.588|-4.742|0.902|-3.01|1.643|-4.765|4.499|-3.25|1.145|1.641|-0.858|7.163|-2.003|1.131|-5.069|-1.31|10.504|-19.365|1.06|2.388|-5.16|0.31|4.66|-5.223|-6.868|3.825|8.27|-2.814|1.146|0.41|-7.997|7.258|-3.393|2.641|-5.377|5.003|-3.608|2.582|3.23|7.92|2.483|1.056|-1.957|-1.683|3.787|1.143|1.86|2.147|-0.154|-3.927|8.367|-2.291|-5.767|-5.094|6.089|6.993|4.913|4.106|0.314|3.486|-3.199|7.076
01235|15927|/equities/dorman-products|R2000GROWTH||-9.844|1.191|-0.729|-3.031|-1.43|1.162|-0.578|6.722|9.25|17.158|-2.392|0.593|-0.955|-4.364|3.032|0.885|-1.06|-1.674|-2.042|3.398|-5.279|5.887|8.172|0.769|2.887|-0.608|-3.444|-4.026|-3.778|-1.677|2.146|-4.983|6.368|-2.432|-0.134|-3.382|-1.308|2.639|6.448|-6.411|-1.589|0.632|-4.277|-0.896|-1.079|0.38|3.503|-2.199|7.802|11.209|-1.685|2.598|3.507|-3.099|-1.329|-0.113|5.734|-3.906|1.367|6.117|-0.038|2.567|2.42|0.16|7.726|4.374|-2.536|-1.761|2.487|0.709|-1.903|-0.033|0.734|-1.201|1.638|1.928|0.939|-1.832|-6.558|-0.021|2.816|3.717|-0.463|-2.585|12.68|0.596|-1.462|0.809|-2.611|3.696|1.498|1.444|-4.544|-0.084|3.999|7.284|1.396|1.151|2.357|6.548|-1.834|-3.306|-3.73|-4.376|0.196|0.845|2.531|-6.04|0.051|-6.817|5.649|-2.812|-5.018|-3.201|7.56|1.071|-2.061|8.242|-1.649|2.643|-8.079|-0.476|-1.084|-2.471|0.834|-0.346|-2.025|2.588|0.186|0.035|3.156|-3.385|4.558|0.647|-1.774|-7.759|-2.015|-4.687|3.097|-5.918|6.813|4.399|-0.511|6.533|4.489|-0.541|0.944|-6.868|-6.467|1.761|1.158|5.969|6.925|-3.705|-5.346|-3.323|4.909|4.433|-1.084|-3.105|0.257|-2.208|-7.582|-11.61|2.589|6.311|-2.968|-13.421|1.592|3.606|-0.583|6.561|6.078|-5.132|0.941|1.797|5.49|-4.8|4.889|-2.624|5.1|-0.021|-1.458|-1.924|3.283|-5.786|5.036|-1.461|3.696|-0.289|2.786|-0.776|-1.038|-1.302|-11.553|-1.98|-4.354|6.192|-1.463|-2.509|-1.677|-1.08|-3.458|0.127|3.17|9.418|2.013|1.669|3.411|1.396|-0.673|3.591|1.073|0.974|-5.461|-0.021|-1.678|-1.463|-1.325|-3.593|1.47|-1.355|-0.01|4.663|1.356|-3.993|-1.446|2.012|1.396|-2.773|-0.574|5.314|-10.921|3.862|2.505|0.936|-1.53|-1.165|0.567|-0.685|6.9|7.123|-3.143|-3.066|9.149|-8.391|1.422|2.409|9.952|-3.059|0.19
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.481|-0.457|-1.527|2.33|-6.869|-2.669|-0.646|8.346|-3.775|1.315|-0.726|4.79|0.101|6.196|-6.944|-3.624|-3.249|-0.604|0.28|0.988|1.675|1.186|11.408|0.679|-8.04|-9.43|2.125|-2.477|0|-7.731|4.814|2.501|0.674|3.973|3.758|3.592|-1.412|-2.487|3.603|4.963|5.281|-8.5|-4.309|-6.728|6.313|3.144|0.95|-8.674|0.436|-6.874|0.407|7.612|-0.528|-12.279|-7.123|3.925|-1.999|3.447|2.03|-0.221|-0.776|-0.809|3.408|-6.738|-1.849|-6.301|7.731|0.741|-3.271|5.793|-5.839|-8.569|8.557|-2.429|8.606|-3.815|4.895|-7.709|3.22|6.399|0.395|0.837|1.149|-14.172|3.086|7.539|-0.667|0.248|8.072|-5.057|6.736|-5.534|-8.565|-1.46|-2.16|7.571|-7.313|1.822|-2.568|-7.419|-0.76|6.779|2.513|-4.216|0.467|2.147|0.256|-2.692|-5.911|-1.022|1.016|-2.515|-2.656|-3.563|5.431|1.594|-0.229|-4.106|-3.645|1.798|0.564|-3.233|1.19|2.304|0.451|6.231|-4.164|0.611|2.978|3.693|4.127|5.325|-1.411|0.658|7.406|-5.603|-0.053|1.136|-0.018|5.054|3.774
01238|1131264|/equities/kontoor-brands|R2000GROWTH||-9.739|2.273|0.124|-0.63|0.86|3.871|-0.207|9.182|4.882|23.29|-12.145|-2.515|-5.296|-6.137|9.47|3.557|2.27|-10.309|0.962|-1.465|-4.276|6.113|8.107|3.14|11.764|-4.081|-0.967|-9.233|0.141|2.149|3.126|-7.026|-26.032|5.016|-2.606|-6.402|0.658|6.129|-0.359|-0.22|1.514|-2.473|-1.699|-1.157|-2.048|0.438|1.376|0.089|10.3|6.204|-8.181|2.222|2.375|-2.581|4.332|5.128|3.54|-3.38|1.671|2.621|1.17|2.59|-0.116|1.096|4.84|0.725|-2.011|-2.058|-0.251|-7.815|0.15|1.089|3.392|2.904|3.869|5.547|10.186|4.615|-4.292|-6.423|5.075|-2.83|-3.861|3.893|-6.887|0.666|1.449|6.496|-3.586|3.259|1.86|0.577|-8.363|-0.288|6.517|8.472|-0.055|1.803|1.778|7.016|1.18|3.558|-0.934|9.433|-0.347|-1.64|2.426|-4.115|1.938|-5.024|0.13|-6.847|4.341|0.19|12.121|4.58|3.273|5.163|-11.663|4.208|-4.288|1.588|3.076|-1.874|2.623|-0.398|-2|-9.21|-2.462|-2.134|3.522|-5.538|1.745|-3.666|-2.392|-4.494|19.441|-2.806|-2.019|-6.393|5.83|2.531|0.065|6.56|7.502|1.036|-1.099|-4.121|-6.81|0.314|4.985|3.732|8.037|3.153|5.415|0.663|7.006|-3.6|-4.49|-2.871|-1.227|-0.082|-5.872|-4.645|1.213|4.581|5.863|-4.375|8.376|5.103|2.414|-3.052|4.716|-8.878|-12.124|0.978|10.019|-14.973|0.614|6.595|-2.956|0.962|0.545|-2.561|-4.872|-5.72|5.606|1.04|-12.943|5.747|-1.116|-2.001|-2.356|5.773|-8.033|0.77|-1.171|0.609|0.414|-4.193|-1.89|-4.19|-6.304|1.008|2.994|9.038|2.179|5.043|2.427|-5.785|-2.793|-2.573|1.01|-1.365|-4.018|6.323|-8.898|1.338|3.936|-1.001|1.322|-5.316|-0.478|5.094|-1.537|-11.545|1.33|-1.328|1.169|-3.286|1.395|2.706|-4.673|3.714|11.589|16.844|-1.336|-6.404|-0.415|4.536|20|-2.672|2.021|3.679|13.621|-13.671|-3.728|1.447|5.621|-2.336|-0.527
01239|41209|/equities/evertec-inc|R2000GROWTH||-5.129|-4.544|1.307|0.688|-2.988|-3.391|-2.912|0|2.941|2.734|4.26|0.15|-1.684|-9.757|4.485|0.617|-0.585|-2.552|1.656|-0.303|-3.761|5.681|3.266|4.785|0.579|-1.293|-1.83|-7.558|-1.584|2.505|-2.47|-0.241|12.504|-2.123|3.007|1.386|0.247|-0.675|2.579|-8.174|-0.403|3.422|-4.354|-0.819|-1.583|-0.854|4.821|-1.953|8.109|0.061|-1.863|0.362|-3.098|0.944|2.665|-1.078|5.466|-7.591|2.637|0.694|0.975|-4.952|-1.089|0.984|5.428|-0.243|-1.143|-0.746|1.454|0.64|-6.177|-0.879|-5.719|0.376|2.558|-5.412|1.694|1.124|-3.237|-3.208|5.948|0.106|0|2.09|-10.558|-1.08|0.945|1.078|0.74|3.499|0.928|-1.197|-4.104|-0.146|1.737|2.964|2.838|4.188|3.778|6.893|-2.516|2.581|-6.156|-3.916|-4.722|3.093|-0.827|-0.61|0.053|-5.038|0.608|0.869|-3.024|-0.469|2.842|-4.738|5.752|4.487|1.656|5.019|-2.664|-0.908|0.72|4.365|-4.579|3.365|3.147|-1.989|5.762|-0.666|2.547|-4.593|3.211|-0.849|-2.829|-9.008|1.497|3.579|-2.661|-2.41|2.61|1.28|4.144|2.373|4.107|3.384|2.02|-3.52|-4.157|0.484|0.855|-4.906|4.648|-8.505|8.211|2.655|0.528|2.775|-1.847|-3.3|-4.593|3.746|-0.239|-2.903|-1.034|-5.587|-5.437|3.066|4.186|-1.358|1.741|-0.741|8.579|-7.977|-2.875|-2.009|1.215|-1.252|-0.415|-2.259|2.711|-5.796|0.643|-2.576|1.243|-3.799|10.067|-1.4|-5.234|-2.995|-0.605|1.727|-0.377|-4.972|-6.276|-0.936|-3.782|0.807|3.615|-2.704|4.638|11.878|-3.18|-0.868|0.946|-4.092|-3.17|-2.546|0.969|1.868|-0.64|2.024|1.056|-1.793|-0.172|0.259|-0.857|1.589|5.103|0.668|1.402|-2.505|-1.414|0.27|3.906|-3.039|-0.497|1.792|0.694|-0.871|1.702|7.469|1.501|-3.51|2.983|3.614|1.651|-1.65|1.273|2.002|-4.961|4.965|-3.212|1.889|8.3|-7.294|-2.475|-3.689|1.348|-1.774|-4.781
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||-2.762|-9.11|-7.345|-1.441|-4.144|-0.282|3.971|7.001|4.628|23.827|-4.647|13.81|5.258|-2.708|7.609|7.358|-0.116|-2.648|4.045|4.279|-4.439|11.969|8.594|10.692|17.887|-2.353|-6.197|-14.327|-0.145|3.069|-5.315|-4.598|-2.441|-18.187|-11.509|-6.225|-3.291|1.316|-0.697|2.41|-0.311|-2.515|-1.914|2.262|-0.862|-0.897|7.389|-0.819|43.034|-2.846|-7.813|3.814|-7.139|1.599|14.072|4.351|5.147|2.042|1.48|3.051|4.13|-8.236|-5.445|4.841|8.891|-2.005|-4.068|-2.523|10.606|-4.275|-3.818|1.264|-0.074|-0.222|25.488|-1.376|11.452|7.237|-5.882|-13.559|6.66|3.547|1.5|-1.478|2.733|6.811|5.233|2.567|-0.233|4.248|-7.83|15.653|-13.048|-2.522|1.559|0.447|-1.65|8.214|-2.552|2.741|-0.71|4.579|-3.349|15.47|-7.771|-2.605|-2.421|-2.017|3.309|-7.378|10.957|-4.567|-5.562|-29.857|0.239|2.286|-7.056|-4.076|-6.467|9.382|-5.021|-1.669|1.769|-1.602|-2.18|-6.497|4.736|-10.454|-0.179|-0.887|6.148|-6.51|6.098|-3.367|4.723|-5.924|5.106|1.646|8.666|-10.302|6.156|12.86|-0.661|24.954|-0.274|5.299|1.466|-2.199|-6.104|-0.89|-0.707|-11.563|-26.732|2.343|3.769|8.868|-6.382|4.873|-11.092|-7.035|-5.912|4.268|-6.64|-6.529|-5.063|-0.044|2.003|-0.838|9.1|0.338|3.811|-5.273|9.351|-12.5|-1.566|6.378|6.704|1.443|3.852|-5.701|-9.041|-1.492|4.934|-4.874|-4.276|-7.065|11.255|0.765|-5.164|-9.292|-0.959|2.799|-2.76|3|-3.761|-3.128|-5.692|0|2.783|-11.883|0.379|-0.22|-4.768|-2.113|-9.34|13.295|2.377|4.854|3.691|-2.423|-5.857|-0.977|-3.363|-7.021|-2.226|1.885|-1.507|3.77|6.768|1.176|6.798|-6.365|-0.986|-1.151|2.699|-11.865|7.251|-4.306|0.358|-5.881|-12.511|5.753|0.216|5.392|2.865|1.132|-4.213|-1.711|-0.173|13.547|1.803|3.067|1.345|4.759|11.522|-6.375|-3.684|-1.152|2.816|-0.319|1.129
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||-3.905|12.5|0.142|16.888|2.657|0.582|0.103|1.603|0.42|-1.21|-15.136|-3.373|-1.918|-0.58|3.638|7.25|-3.211|4.538|7.772|-1.712|-5.271|7.584|-1.52|6.775|12.505|-5.832|10.674|-15.608|-7.94|-2.781|-3.03|-0.901|-5.879|-6.402|5.469|-10.512|-3.888|-4.119|-1.719|-0.54|-3.179|7.09|0.894|0.544|5.517|-3.073|9.339|-10.214|8.645|-13.485|2.004|-9.014|4.143|0.086|5.371|-0.318|5.253|-14.128|-5.135|3.005|14.158|6.895|-20.18|-7.759|-6.842|-3.807|2.412|4.452|0.905|7.406|-2.284|-6.301|4.829|-1.311|4.537|20.67|9.789|-8.63|-3.629|1.446|5.405|1.524|-3.791|1.651|5.8|-1.435|-2.654|9.149|-4.258|-3.135|8.074|4.249|-9.71|0.797|3.089|7.298|-0.293|-1.315|-1.426|2.253|12.029|3.346|-1.213|-2.628|-1.94|-1.145|5.178|5.83|-5.223|-5.722|12.416|3.169|-4.688|-6.913|-7.48|5.731|-2.159|11.33|-6.371|14.333|-1.221|-0.525|-3.302|-0.943|4.058|8.254|0.857|2.49|-2.638|-6.156|0.809|-6.907|7.856|0.785|3.169|-6.425|-0.296|-3.579|0.286|5.496|4.555|10.534|2.664|4.357|8.412|3.636|-9.532|0.211|0.297|3.374|0.795|2.166|15.477|-4.05|-24.67|6.669|-8.694|8.822|-4.353|-2.928|-5.73|2.802|-12.453|-5.834|-3.404|-2.128|0.45|-9.906|5.197|5.541|3.403|-13.204|12.753|-6.842|-6.357|-4.005|6.743|-0.203|0.076|3.254|4.44|1.361|-1.612|-12.128|-3.499|0.724|9.258|-0.96|-3.931|-1.928|5.05|-0.15|-0.373|-1.422|-8.788|5.796|-7.546|2.718|6.585|-3.154|5.299|-0.413|-4.305|0.632|-3.85|11.639|7.079|3.281|0.954|-6.237|-5.847|5.793|-3.32|-1.301|1.86|11.664|0.515|-9.521|3.731|2.588|7.329|-3.945|-3.559|2.555|5.98|-0.621|-3.122|-0.965|3.403|0.858|-12.639|-1.175|-20.037|-0.83|-2.911|2.211|9.581|3.938|-3.063|4.986|-5.4|-7.71|-2.46|10.454|11.647|-17.083|0.963|9.119|3.998|1.033|-0.954
01243|15369|/equities/allegiant-travel|R2000GROWTH||-6.434|3.648|-0.689|-5.777|0.325|2.984|3.399|1.372|22.15|1.704|-4.958|-2.051|-5.191|-9.57|8.221|10.932|-1.626|-12.361|4.804|6.19|-6.752|3.085|6.869|10.473|4.438|-5.053|-0.086|-12.533|-3.166|1.346|-10.747|-17.333|-9.971|-1.946|-7.99|-11.657|-0.292|-0.252|2.031|7.463|3.095|7.861|-0.506|6.338|-2.444|3.477|1.802|5.385|16.997|1.172|-5.162|12.506|0.969|9.282|15.477|10.253|2.239|-3.422|-6.029|14.527|1.217|-11.521|-17.483|11.648|-4.667|9.711|-9.795|-4.993|3.081|-1.912|-1.711|10.603|-9.211|-0.861|-3.937|-2.472|-8.458|1.731|-6.674|-12.738|3.881|7.085|-6.732|0.709|-4.964|-6.667|3.244|-0.645|-2.225|7.952|-1.524|-3.646|-4.382|-2.225|2.723|9.506|5.27|2.47|4.05|16.83|-11.619|-4.042|-7.871|0.756|-6.909|1.691|2.045|-11.001|1.027|-5.823|0.896|-6.312|-9.771|-8.26|-6.621|-5.985|3.983|0.875|-2.241|6.011|0.193|8.933|4.251|4.837|0|1.206|-7.656|2.829|3.403|4.612|6.615|-2.044|11.83|1.694|-15.803|-7.953|3.388|0.538|10.354|-9.626|16.773|0.807|7.898|5.133|10.884|3.486|-4.199|-5.198|-11.673|1.311|3.231|-2.805|8.893|1.356|10.389|-0.869|-2.328|-6.413|-9.093|-11.848|-8.793|4.522|-2.63|-4.255|-6.06|-1.061|-4.388|-0.877|0.571|2.399|-2.123|-6.543|5.547|-12.68|-8.42|-3.407|7.281|-1.197|-7.244|-0.728|-6.303|4.34|8.17|-8.379|2.058|-0.006|11.907|-10.583|-10.238|1.753|-0.446|-0.421|0.862|-2.664|-5.185|4.422|-4.716|-1.651|7.617|-4.651|6.242|-0.08|-4.658|-1.654|-2.666|9.146|-4.708|-3.23|-1.031|-5.151|-2.146|5.496|3.932|-1.713|0.434|7.58|-7.337|-0.01|0.884|0.322|3.978|-5.334|-1.332|2.554|-2.351|-7.667|-2.818|-1.946|2.187|-5.445|1.985|-4.662|-2.11|-1.34|-3.457|3.297|-2.284|-2.821|1.588|3.95|-3.22|3.884|13.038|0.595|17.632|-5.188|2.969|-0.546|-1.226|5.585|2.347
01244|1162166|/equities/nikola-corp|R2000GROWTH||-51.818|-29.936|11.348|28.182|-45|-33.333|-3.537|48.095|-16|-16.667|-14.53|-49.857|8.025|8.908|-1.912|-9.463|-30.857|-10.278|-1.55|-2.489|-7.787|-0.408|-3.846|3.577|10.018|-2.783|-20.139|-38.723|95.833|-7.55|-4.908|-32.09|-47.105|-29.825|22.207|-43.918|-13.461|-31.866|13.559|-26.25|39.13|-2.542|-17.483|-11.18|-19.9|-0.495|-13.675|-22.517|-19.574|-15.045|15.707|-11.163|-14.513|17.249|-14.712|-6.852|2.662|-20.664|-11.659|-7.688|-3.673|6.566|-15.113|-1.374|-5.21|11.012|9.768|-23.572|-29.532|2.218|-3.126|-2.828|-1.514|-0.391|-18.327|2.191|-0.078|-8.054|-31.343|-1.923|57.029|2.874|-3.91|-8.457|-4.239|3.298|2.764|-1.112|2.897|8.511|-6.843|-9.326|-11.751|-1.231|-2.37|26.952|-29.941|5.514|-7.048|7.694|-15.289|10.68|0.98|-20.93|-7.857|-10.828|25.6|5.042|35.212|-25.415|-9.924|-33.163|0.513|-22|10.132|-9.2|11.111|59.574|2.174|6.977|8.403|68.77|20.427|-0.695|-22.247|-1.224|-21.559|10.525|-4.021|12.512|-32.787|0.826|-19.333|-11.765|2.41|-22.791|-3.153|-11.554|3.719|-12|-0.722|9.921|-1.176|19.718|-1.389|-17.557|8.264|4.31|-18.596|19.247|-12.774|-7.744|0.338|-7.5|6.312|-1.634|-5.846|-7.67|-9.512|-24.023|-5.535|2.846|-12.167|0|-12.152|-15.155|29.421|5.603|8.872|-1.457|16.314|-15.865|-1.232|-5.96|-9.309|-7.371|21.453|-7.644|-5.037|-5.989|-6.51|-4.239|-4.864|-15.952|-0.791|13.98|17.952|13.253|-15.949|-0.253|1.669|1.3|2.807|2.466|-27.579|-5.085|7.599|-11.001|11.122|2.675|2.857|-9.656|-11.804|-15.165|6.393|11.356|11.321|-5.018|4.494|0.565|-8.919|9.074|10.663|-7.648|3.258|7.309|-0.944|-7.296|-13.395|-15.154|0.215|-8.158|-7.543|-9.171|9.631|-5.926|3.296|13.57|24.875|-1.155|5.391|-0.605|0.217|5.146|-14.219|-7.98|-1.696|-8.236|-9.401|14.228|-17.68|-15.262|-2.153|-7.5|2.209|14.761|1.925|11.211|16.317|10.982|-19.496
01245|1142294|/equities/health-catalyst|R2000GROWTH||-10.473|5.714|-3.114|-7.668|-7.396|-0.295|3.354|12.329|3.18|-19.602|-9.278|6.301|-6.17|-4.187|6.562|5.833|-5.138|-7.439|7.895|4.11|-10.099|-1.695|-1.432|2.195|6.771|-2.29|-1.995|-11.868|3.175|6.522|-3.497|-8.137|-10.707|-3.506|-4.912|1.243|-2.426|5.1|-20.319|-7.143|4.802|-0.141|-11.264|-4.311|-5.436|8.61|6.275|-7.16|7.013|0.522|-11.547|6.388|5.714|-7.341|-4.373|2.962|15.775|1.391|-1.1|7.624|1.579|-0.894|-13.195|6.474|12.21|4.523|-3.13|4.241|-5.108|-0.615|-1.961|-1.486|-3.165|8.424|-1.08|7.463|8.065|-8.374|-7.447|-12.616|-3.585|-0.128|-10.526|8.437|3.599|-20.855|0.306|-1.21|-3.689|11.593|-16.015|15.199|3.024|-3.239|9.371|12.758|1.971|-0.523|-1.797|16.095|-11.711|10.787|-11.938|-6.707|-15.228|-2.668|3.582|-6.148|-10.72|-0.512|1.296|-2.936|-7.309|-6.946|1.32|6.148|4.472|6.034|-7.2|8.131|-5.012|6.567|-4.833|8.696|3.178|3.282|-14.733|-3.571|-3.963|1.784|1.897|8.398|1.039|1.583|-3.398|-16.702|4.822|-0.296|-2.594|-4.605|6.204|6.284|6.353|12.326|1.505|3.204|-4.541|-0.918|2.158|8.998|-0.102|-0.305|39.093|-22.842|5.172|0.811|-9.062|-2.165|3.854|-9.496|-10.572|0.523|-4.651|1.775|-10.919|17.004|-32.198|2.135|1.801|-4.052|8.961|-10.828|34.397|-7.019|-7.124|2.479|2.254|-11.965|9.803|-11.719|-17.214|-15.582|-1.162|-12.812|10.167|0.28|9.453|-9.289|-7.424|0.184|-9.887|5.977|0.317|-4.126|-7.767|-5.595|-14.286|0.355|4.61|1.67|-4.576|-10.821|-5.748|-4.969|-5.876|-1.71|3.358|5.206|3.088|-5.15|-7.803|-3.016|-1.054|2.868|1.606|7.359|-4.955|-7.574|-2.222|1.539|3.643|-5.125|2.594|-1.357|5.335|-5.147|8.162|-0.969|2.423|7.86|-8.698|-8.066|5.101|8.02|5.459|0.394|2.12|0.447|-2.995|4.784|-4.723|-2.04|-7.787|3.47|4.428|-3.214|6.251|8.052|2.711|-3.03|7.008
01246|41321|/equities/ptc-therape|R2000GROWTH||1.316|10.815|-2.464|-0.999|6.689|16.075|-2.452|3.585|7.58|-12.948|16.518|-6.068|-1.895|-1.06|-1.545|-0.717|-2.068|-1.669|7.44|5.639|-0.174|4.024|-11.451|0.848|4.516|10.261|-0.601|-20.28|-5.075|4.844|3.632|-4.832|9.016|-2.181|4.75|7.825|-1.227|5.953|-0.228|-5.587|2.896|-2.184|-0.28|-3.476|9.48|1.504|10.196|-11.405|9.414|-0.687|4.22|0.256|11.111|-6.55|2.511|7.796|7.768|-10.702|3.426|2.184|6.807|-2.796|-5.573|4.474|-1.924|7.565|1.145|-16.265|1.983|-1.944|0.44|-2.258|12.404|2.62|-2.302|15.541|12.836|-4.164|-2.221|-7.116|0|-1.557|-5.167|-2.473|18.027|4.477|1.568|1.311|-6.913|-0.037|-0.988|-2.043|1.234|-0.181|-2.747|7.579|10.004|10.706|5.914|10.356|-5.069|5.511|-20.25|13.83|-5.602|-3.614|-6.313|-8.911|-35.904|2.221|0.906|0.761|-5.422|7.672|-5.424|3.568|0.868|-4.926|1.328|-1.953|-3.602|0.07|-2.539|3.422|-26.915|6.748|-2.042|1.233|0.018|11.894|0.88|0.826|9.667|-6.617|6.941|-4.056|6.614|-7.369|2.593|-5.287|3.87|-3.121|-0.084|21.485|3.039|4.661|-7.012|2.832|-9.32|5.811|-1.803|8.7|8.13|-10.476|-17.499|-9.702|3.094|-0.219|2.116|-6.929|-1.529|3.392|2.977|-2.08|-2.464|-1.402|22.847|-0.206|-0.411|-2.034|6.882|4.053|41.57|6.007|-6.523|-5.535|-6.124|2.181|-5.099|-5.633|-11.142|-10.652|3.851|3.378|12.027|-2.116|10.333|2.79|-6.56|-8.679|-8.46|1.378|7.84|0.541|-11.269|14.829|-4.343|-4.849|7.031|10.574|0.028|-7.094|-4.874|1.291|-4.358|8.885|5.39|-5.513|3.703|-2.65|-3.97|-7.835|1.986|-5.323|4.3|10.812|-4.524|0.225|4.148|-7.011|-4.517|-2.923|3.203|-1.756|-1.747|3.935|9.622|-0.229|-0.406|3.79|-5.591|-2.354|-9.923|-5.845|2.08|-3.232|-0.041|-12.407|-3.884|-2.81|5.324|-1.687|-5.453|-3.336|9.91|-8.744|-7.49|1.347|10.732|-6.18|-3.829
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||0.07|0.14|0.14|0.07|0|0.281|0.141|0.141|0.071|0.283|0.355|-0.283|0.499|0.357|0|-0.427|8.035|-2.144|5.393|15.16|-12.818|0|0.159|-2.26|-0.233|3.045|0.402|2.897|-3.128|4.79|-0.751|-3.849|0|-3.183|-0.923|-3.846|-2.594|-0.857|26.126|2.116|4.019|-3.151|4.251|3.916|7.676|-8.777|-4.068|-0.658|1.721|0|-3.772|0.369|1.5|3.391|-10.494|3.038|-4.359|-11.364|-8.206|-4.579|-3.273|0.646|-7.802|-4.656|7.838|0.492|-2.985|-3.179|2.854|-2.999|-6.118|6.64|-6.125|5.248|1.447|2.98|-0.178|4.67|-4.745|3.882|-0.185|4.298|-0.764|3.628|3.129|-2|4.895|8.498|-1.051|-9.078|3.901|0.071|3.299|-5.278|1.911|8.86|4.509|-0.08|13.516|0.459|1.207|4.563|7.741|22.564|1.167|-9.825|-42.385|-15.49|5.024|-3.072|-4.432|-2.59|-1.489|-9.871|-6.286|7.95|-8.148|-10.696|-2.444|-2.422|5.68|3.391|3.157|-0.762|7.51|1.384|9.279|-4.526|-4.462|0.975|-0.6|-3.819|7.289|-6.794|-8.044|-7.898|0.264|-0.637|5.079|0|3.126|-5.921|-3.785|3.146|4.6|8.287|4.346|3.621|7.058|-13.833|-8.395|4.94|0.248|0.748|-0.042|0.25|-4.762|-0.238|-3.735|20.922|-2.032|-1.599|-3.803|3.677|5.813|-1.341|7.295|1.562|1.848|-1.317|-2.277|-2.885|-2.849|2.834|2.764|-9.066|-0.447|-1.192|5.349|-2.539|2.367|-6.911|-8.281|1.692|-0.918|-8.174|3.294|2.245|1.613|1.761|3.394|-5.255|-7.036|8.763|-8.755|-5.31|-3.949|8.847|10.662|-4.9|3.998|7.14|-0.874|1.823|3.692
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||-4.007|-4.807|-9.062|-4.399|-7.439|3.838|2.245|11.847|0.411|-2.192|-13.219|7.772|-9.311|1.303|12.979|3.619|-5.025|-2.534|1.783|-0.688|-5.168|6.79|5.394|3.514|8.289|-0.776|-4.91|-12.364|-4.53|0.818|-2.099|-9.368|2.03|-7.014|-5.569|-0.273|-1.909|-13.433|8.878|-6.338|-2.144|-0.612|-7.238|-5.354|-2.68|1.932|6.888|2.578|9.371|-0.826|-1.252|13.14|5.949|-4.833|-4.132|0.764|2.942|-6.097|-2.632|2.095|4.206|-4.444|-9.917|16.229|-8.709|9.149|-0.526|7.129|8.441|-7.016|1.857|-0.255|-2.818|4.158|2.095|1.421|3.224|-8.977|-1.817|-2.874|2.813|2.158|0.868|-0.187|0.174|-2.955|-3.453|12.468|-2.923|-3.111|0.72|0.631|-7.034|2.244|2.363|6.093|2.324|1.598|-0.757|7.66|-3.603|12.946|-0.962|1.328|-2.09|-6.205|0.825|-5.569|4.644|0.278|1.328|-0.683|-7.374|-0.014|-2.767|8.539|0.61|5.574|2.223|2.516|-2.115|0|4.076|9.347|1.45|8.319|-1.416|-5.543|-1.498|-5.432|0.126|-4.048|2.507|1.487|-1.552|-7.551|0.459|-3.28|0.863|-2.387|19.389|3.689|-0.27|1.466|4.706|-1.153|6.897|-17.499|-7.872|-0.099|4.316|-1.151|19.696|-3.801|6.786|-10.773|-3.026|2.153|-6.164|-5.298|-1.751|4.027|-8.767|-8.7|-5.074|7.18|-2.808|5.168|7.988|-1.494|1.485|-1.796|3.216|-6.084|-8.332|3.18|11.36|-7.4|-4.251|3.658|1.298|-9.505|-1.649|-14.669|-7.851|0.938|1.911|2.31|-5.407|3.634|3.252|3.816|5.882|-13.415|-19.418|0.545|0.134|5.259|2.529|-12.449|-2.075|0.57|-1.916|2.394|1.798|6.709|1.208|7.814|0.14|2.816|18.959|4.252|2.421|-0.085|-2.246|4.69|-1.892|0.086|6.796|2.2|2.824|-2.028|1.086|-4.795|6.526|-11.254|-1.953|-0.334|2.459|-4.953|-5.38|2.55|-3.295|-5.006|2.835|14.891|4.305|-5.161|2.432|0.224|4.837|4.155|8.326|6.119|11.72|-3.921|1.376|0.255|20.947|0.434|-4.296
01250|1056241|/equities/apollo-medical|R2000GROWTH||1.252|-3.133|6.878|-6.906|0.438|-7.071|4.172|4.603|4.452|30.181|-7.306|2.737|-9.036|-1.503|2.224|3.042|-6.796|1.94|1.896|2.058|-10.633|-8.516|-8.556|6.176|-2.486|-5.196|10.076|-1.539|-1.133|5.283|-0.136|15.76|-28.868|-8.419|8.888|-2.956|-0.62|5.488|19.301|-8.39|-1.65|-2.908|-10.444|-9.128|-4.254|2.707|3.185|-13.096|-13.882|-2.065|-8.104|7.754|-6.111|5.944|-0.825|4.645|14.337|-0.314|-0.686|-0.228|0.668|-2.78|-5.594|5.818|4.535|18.687|-1.972|-1.72|4.507|-2.662|-2.076|3.653|-2.274|5.168|3.817|2.015|-1.343|-8.595|-2.467|-0.572|5.848|-0.527|-10.823|2.639|6.737|6.026|3.3|3.932|1.644|0.113|-3.9|-0.38|-3.89|0.975|4.924|8.298|-4.08|1.104|-2.021|16.325|-5.536|6.709|-4.859|1.581|-4.995|5.77|3.039|-8.103|-1.986|-12.296|1.418|-0.902|-3.283|3.504|8.372|0.841|2.988|8.881|-2.722|6.469|-4.627|-6.039|-1.838|7.899|-6.237|-0.448|-3.956|-1.719|-8.318|-0.896|2.358|4.634|-4.504|3.412|5.605|-8.046|7.308|2.844|-0.318|-4.897|4.484|2.263|-5.237|26.631|-4.191|-1.004|-4.014|8.729|0.845|-3.5|-2.291|-17.682|-3.584|7.935|9.841|1.619|-11.142|-9.103|-5.086|4.715|-7.736|5.717|-6.875|-7.455|-5.906|-8.805|2.583|4.042|9.542|1.749|18.441|-3.692|15.433|-1.251|-5.381|1.502|1.412|-1.581|3.236|-2.577|-6.748|-9.023|-2.935|-10.16|2.815|-0.807|20.035|-2.963|-17.818|-7.1|-6.597|19.946|2.731|-8.04|-14.88|0.483|-18.263|3.727|2.771|-8.081|-0.715|-20.125|-16.665|3.22|27.84|25.295|-4.72|0.755|-3.561|-17.099|-6.484|-1.229|2.034|18.556|6.593|6.967|-8.296|-5.459|-8.385|-21.686|45.75|-9.334|28.677|17.451|5.667|10.612|30.896|5.877|3.287|9.288|-7.651|12.698|7.964|1.701|0.446|-3.754|5.907|-4.657|-0.108|13.462|-1.253|4.917|-3.91|4.07|7.227|-1.61|3.184|1.451|16.913|4.519|-2.835
01251|940825|/equities/caredx-inc|R2000GROWTH||-5.267|1.741|2.33|7.834|-2.098|1.171|5.32|9.544|-1.086|-2.046|-4.457|7.344|-40.81|4.626|0.052|0.998|2.421|-4.764|14.891|0.236|-3.364|14.193|2.4|-18.831|4.881|-6.326|8.854|-3.786|-7.039|2.222|-0.106|-14.582|-0.628|-9.02|9.326|-3.82|4.297|4.198|-9.268|5.822|5.88|2.329|-9.843|-8.706|2.037|6.096|9.258|-10.486|4.461|1.117|-6.631|-21.685|-0.938|4.074|0.236|2.632|6.531|-11.813|-2.568|-4.424|22.087|18.138|20.358|5.086|13.702|2.447|0|10.455|-0.916|-6.706|16.91|-18.381|2.839|4.518|52.572|28.571|-9.025|-2.579|-11.423|-9.065|11.006|-5.917|-13.995|-1.832|45.224|1.722|-7.403|0.688|-3.326|-2.486|-15.985|-2.566|-5.833|0.418|19.86|1.631|-0.708|0.816|2.833|28.61|17.433|26.2|-5.838|-6.018|-13.21|-7|-8.616|-3.283|-3.06|-16.033|11.455|3.805|-5.506|-19.82|-0.538|4.986|8.802|-3.171|18.706|7.868|-1.005|2.182|-4.182|2.136|3.646|-4.596|-4.052|3.708|-6.904|-2.14|0.795|-3.611|2.123|-3.556|-2.623|6.243|-37.924|-7.372|1.961|-7.497|8.246|6.629|0.632|26.69|-1.49|1.332|-9.34|1.058|-7.035|3.362|-0.467|-16.232|-4.245|-19.132|17.288|2.675|-3.801|0.47|5.518|-5.451|-11.1|4.692|-12.171|0.53|-12.368|-10.231|10.929|2.632|1.223|-12.795|17.18|-5.363|15.343|-9.559|-12.49|-0.879|1.199|-1.448|1.784|-15.309|-0.425|-13.668|-3.803|-5.567|2.85|-4.534|28.98|-9.311|-13.418|2.806|-11.736|7.249|4.596|3.997|-11.007|6.501|-14.094|1.224|-0.575|5.191|1.369|0.024|-1.488|-9.794|1.361|-7.765|-29.245|1.521|13.382|-5.948|3.449|-5.311|-2.159|-7.804|-5.612|8.612|5.225|-14.337|-2.975|-1.696|8.449|-9.95|-2.723|-2.976|4.637|-2.86|12.738|0.672|7.587|13.227|-15.069|-1.72|0.139|6.315|3.512|1.918|14.453|-10.713|1.999|4.665|-18.399|-7.019|-4.834|0.733|16.08|-10.535|-3.086|9.151|11.47|-4.959|10.35
01254|20752|/equities/federal-signal-corp|R2000GROWTH||-2.136|-3.084|-2.434|-0.247|0.536|1.577|-4.154|3.118|-0.758|2.301|12.677|0.499|-1.707|-0.605|6.07|3.385|1.395|0.383|5.517|2.194|-3.471|6.476|3.442|15.041|0.213|-1.521|6.852|-5.068|-0.239|-2.358|-4.231|-0.849|-13.264|-3.491|-0.563|-0.671|-0.987|2.15|4.415|-2.9|3.464|0.937|-4.841|-1.38|0.421|1.606|7.345|-1.151|10.398|-4.124|-3.841|-3.814|1.753|-2.473|1.562|5.277|4.443|-11.864|0.564|-1.282|0.933|0.866|-5.851|7.958|1.367|8.23|0.203|-0.794|0.644|-2.297|-6.792|6.075|0.44|-1.528|6.976|-2.253|3.761|-3.244|-3.455|1.968|3.06|5.199|-2.734|-0.396|-2.463|3.628|1.589|-0.757|2.84|3.88|-0.013|2.897|-5.994|-0.13|1.105|4.958|3.354|0.1|1.273|5.479|1.818|12.362|-1.395|-3.522|-1.101|1.909|1.323|-1.174|4.576|-5.532|3.284|-3.051|0.769|-0.631|-1.922|-2.586|-1.114|1.578|-1.999|3.291|-0.386|3.51|3.441|7.272|-0.769|4.318|-0.758|2.647|0.45|-0.389|1.623|-6.788|5.631|1.543|-5.018|-5.488|5.867|-0.431|1.966|-4.399|2.488|5.091|-0.079|3.371|5.982|0.715|4.887|-3.7|-7.549|0.203|-1.655|3.147|5.035|-1.949|4.796|6.755|2.527|10.263|-3.09|-0.645|-4.626|2.834|-3.492|-3.511|-0.422|2.972|-0.313|10.809|4.315|0.757|0.507|-1.39|5.981|-5.248|-1.077|2.173|5.791|2.415|-3.282|-0.617|-2.827|5.102|3.865|-5.508|-1.737|0|2.736|-3.445|-3.571|-3.448|0.917|0.871|-3.67|-3.197|-5.808|-0.143|-3.323|2.289|0.881|-4.783|0.273|-0.498|-2.664|-5.513|3.823|8.152|1.662|1.813|1.447|3.372|-0.454|0.737|0.794|-5.038|1.357|2.348|0.152|1.802|-1.919|2.883|-0.491|-2.96|-0.175|-0.721|4.223|-8.574|-2.336|1.766|2.46|-3.312|-0.441|3.958|-0.409|4.944|0.025|2.166|0.129|2.759|-4.918|6.873|1.895|0.915|0.557|3.91|5.629|-7.341|1.002|0.402|4.884|3.981|-4.29
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||5.389|13.036|3.576|-4.831|-3.546|50.042|-7.851|-0.853|13.369|-7.032|-1.318|-0.134|0.594|6.78|4.524|2.251|-5.672|6.44|4.126|1.572|-1.484|-2.193|-15.141|-7.618|2.406|2.147|3.453|-13.498|-4.931|2.412|2.141|-5.587|-8.476|8.882|7.951|-13.546|-2.542|10.953|-1.888|-5.551|4.223|-3.09|0.452|-4.533|-1.735|5.621|-2.23|-13.384|11.887|0.974|-6.64|0.164|-3.176|8.292|-2.659|-3.776|3.309|-5.238|-0.419|1.451|1.273|-2.363|-4.272|5.815|0.768|0.847|2.455|1.233|-0.76|2.159|8.823|0.435|-18.864|-4.138|-4.857|-0.107|-3.272|-5.604|-1.582|3.708|3.99|3.421|-0.852|-11.125|-5.178|1.47|-0.065|-6.022|-1.051|2.199|-5.421|-8.674|12.265|87.197|23.648|5.777|1.579|5.005|-1.449|-0.185|-10.518|14.43|-4.138|-3.215|11.797|3.87|-4.814|-9.582|-5.075|0.167|3.27|7.46|-0.947|-1.326|-0.18|1.62|-6.327|0.634|6.407|-7.382|1.091|-5.914|-4.142|3.399|-4.156|3.56|-4.564|5.455|-2.452|10.236|-4.503|3.495|5.486|-5.576|-0.758|-15.137|-2.009|-6.344|4.888|-3.177|4.383|3.183|-1.578|-1.599|-5.827|0.504|4.301|22.197|-11.657|-0.467|-1.118|3.758|5.033|-12.697|-6.85|1.023|-3.79|-1.424|-4.607|-4.798|-2.146|0.851|5.958|0.671|0.755|-2.933|22.419|9.267|-4.346|-12.903|13.415|-13.228|16.437|2.734|-7.904|2.436|5.307|-5.356|10.378|-4.54|11.028|-9.226|-5.109|8.624|5.237|-2.278|-0.48|4.778|2.199|0.344|-13.442|19.644|6.781|4.158|-8.182|-6.117|-22.883|2.06|16.667|6.039|1.69|-9.044|-4.479|4.261|-4.647|17.731|-5.725|0.38|-2.947|3.457|10.896|-2.243|14.804|-9.057|-2.464|8.901|-4.946|1.037|7.21|2.204|51.014|-1.838|-4.949|-8.4|5.584|1.283|3.036|-6.459|-5.293|-11.107|7.016|-4.756|-3.964|7.247|2.235|-1.146|2.388|-3.982|8.94|15.955|5.072|-11.983|-3.841|-4.075|17.285|-3.389|7.384|-12.019|3.705|-0.764|-1.32
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||-7.823|-0.126|-4.627|0|0.301|5.2|1.22|5.413|7.962|14.753|0.421|6.261|-4.444|-1.266|6.469|6.202|0.672|1.561|2.193|4.154|-8.72|2.827|1.786|14.545|6.28|2.73|-10.444|-11.678|-2.395|-2.339|-4.554|-5.803|2.148|-12.085|1.378|-5.294|2.073|1.426|12.881|-7.956|-1.913|-0.153|-11.97|-1.458|-1.373|5.956|4.335|-7.239|14.505|-2.761|-0.075|7.023|-0.713|-7.546|1.638|0.149|8.32|-4.769|-2.84|4.613|1.75|1.371|-8.42|8.668|3.92|15.178|0.096|-4.324|3.92|1.85|-7.561|2.966|-7.935|11.09|5.289|3.086|4.18|-5.567|-7.664|2.294|4.705|2.567|-1.517|-0.503|1.222|-14.683|11.531|-0.482|0.387|3.197|0.806|0.202|-8.241|1.887|-0.282|19.573|3.613|0.351|-0.35|13.642|-8.596|23.653|-1.183|-8.027|2.51|-5.906|0.927|-8.706|-7.391|-4.185|6.636|-2.997|-9.173|-3.876|6.943|-3.015|6.874|12.169|1.467|5.685|-11.745|-3.414|6.323|8.238|0.382|3.421|-4.762|-18.985|2.285|1.262|-3.452|-6.546|7.661|-7.204|-8.895|-10.093|-0.77|-7.286|-3.114|-3.859|4.593|2.205|0.716|6.646|5.056|3.146|7.473|-5.467|-0.668|5.463|2.622|-7.91|13.409|-9.177|1.48|1.323|-0.874|-0.087|-6.224|-13.158|-8.82|6.345|-5.105|-8.118|0.788|3.904|-5.476|5.197|5.413|0.198|-3.633|3.156|2.979|-6.401|-10.696|-7.728|8.437|-2.967|-0.11|1.788|-2.399|-1.925|-0.32|-8.888|2.285|-1.948|4.585|-1.357|-13.927|2.21|2.585|3.96|3.666|-3.944|-2.294|0.368|-2.338|1.46|7.715|-4.46|13.117|1.182|2.875|-4.336|-5.355|8.646|-1.129|0.162|1.531|-3.33|2.326|5.839|-3.16|-0.934|0.22|2.251|-2.683|-2.717|0.536|7.67|2.604|-4.358|2.021|-1.814|0.113|-4.187|1.602|-4.787|2.425|-0.642|-0.16|10.059|0.354|-1.397|2.262|1.818|-0.422|-0.421|-4.423|10.751|1.55|-4.089|0.875|2.302|9.142|-5.724|7.193|-1.116|-3.304|-3.135|1.66
01257|21166|/equities/kadant-inc|R2000GROWTH||-10.204|0.271|-0.907|-2.574|-4.108|1.135|-5.169|0.38|4.082|0.685|-6.17|3.5|0.4|0.758|5.212|3.777|-4.229|-4.281|4.989|2.894|-6.423|7.526|1.03|-3.545|1.89|-3.872|3.929|-9.016|0.2|-4.874|-6.301|0.449|-2.097|-1.534|6.477|-2.164|-1.31|2.948|7.643|-3.134|0.342|1.075|-6.182|-9.364|-1.122|-1.484|6.923|-1.988|16.44|8.51|-3.548|-0.021|0.579|-2.629|0.631|2.902|7.466|-6.234|0.275|3.407|5.104|-4.816|-13.001|7.229|2.293|9.296|1.031|3.382|1.006|3.214|-4.696|4.681|-2.079|-2.966|5.538|-3.51|0.135|-4.01|-1.979|-8.656|0.524|2.7|-2.81|0|1.704|-5.179|9.82|4.622|7.665|1.541|2.756|1.534|-7.695|0.193|0.539|3.848|2.15|-0.903|2.228|4.411|1.477|12.111|-2.233|-1.719|-0.167|0.754|2.133|-0.018|0.757|-0.58|3.245|0.636|-0.567|0.622|-2.361|2.792|-1.271|1.861|-5.38|6.07|-6.418|5.151|5.165|5.932|-3.73|1.984|-0.287|4.994|-3.835|-0.417|1.189|-8.033|6.095|-0.284|-5.044|-5.641|3.798|-3.029|8.257|-5.664|6.701|1.181|-1.481|8.998|3.918|0.35|0.58|-2.795|-5.88|-0.497|0.285|4.307|5.842|-1.993|6.759|1.769|3.798|-5.293|-1.325|-0.722|-7.007|3.05|-5.333|-5.531|2.228|-0.236|-4.43|5.099|3.727|1.736|-0.922|0.854|5.085|-3.909|-3.435|1.414|1.07|-0.487|-0.189|0.157|-2.724|0.529|-0.332|-3.796|1.832|-5.594|4.278|0.03|3.319|-4.479|-5.067|2.911|-1.932|-0.321|-0.874|-2.487|-6.3|2.819|0.543|-1.341|-1.897|-2.806|0.95|2.735|-1.855|4.826|1.862|5.818|0.758|-1.122|-5.189|0.474|0.528|0.423|4.069|5.358|-3.355|1.5|11.014|1.442|2.505|-2.827|0.57|-0.778|5.66|-0.966|0.217|1.393|0.514|-4.877|-5.297|4.23|-2.833|1.238|-1.844|-1.369|4.858|0.264|-0.903|2.251|0.851|11.646|3.72|1.458|3.603|-6.115|-0.249|2.982|5.135|2.703|-2.983
01258|21050|/equities/ameresco-inc|R2000GROWTH||2.277|7.301|12.918|12.486|5.631|1.966|4.392|13.672|6.564|26.717|-12.417|-0.494|1.392|6.841|10.884|1.067|-5.363|2.192|12.554|0.952|-8.757|11.976|11.333|11.628|8.04|-0.4|-7.671|-12.46|-7.83|27.23|-4.959|-6.017|-36.865|-4.74|-5.355|-8.396|-0.088|-1.735|-10.206|-6.688|18.68|3.714|-10.6|-10.007|-1.384|6.826|3.452|-3.739|-18.095|5.965|-4.207|-8.477|0.346|-10.155|7.014|5.222|16.559|-3.415|2.594|6.571|4.229|-2.517|-11.266|-1.968|-5.404|22.059|-5.276|-9.912|-3.032|-1.435|-8.379|7.538|24.168|-0.978|23.249|4.33|14.255|-10.134|-7.022|-6.755|22.239|-7.106|0.568|8.137|-3.554|-11.875|0.613|8.294|-4.395|1.658|-16.66|-9.202|-9.41|0.892|-7.295|6.646|0.095|11.181|-1.417|29.834|-25.226|9.354|-7.718|-11.291|0.331|-13.926|-8.169|-10.182|14.192|-7.123|4.455|-11.008|-5.444|0.24|-12.87|-2.76|9.718|15.767|-4.401|3.183|1.246|-1.252|2.523|6.312|0.093|-0.023|0.442|3.438|-4.5|-4.891|2.806|-9.488|13.149|0.811|-6.297|0.722|-8.997|-8.986|2.279|-10.289|-6.844|4.583|3.434|8.015|-3.273|1.438|-6.646|-1.179|-9.728|4.238|0.511|5.559|15.527|-10.499|5.644|-8.9|-0.405|-7.175|2.245|-11.138|-2.101|15.912|-3.632|1.795|-6.127|6.187|15.239|26.063|3.82|-7.608|3.161|-2.9|4.699|-13.331|-12.357|-5.021|12.807|5.64|-6.686|11.499|-2.607|-9.268|-17.61|-13.422|-3.556|8.33|1.565|19.339|8.165|9.013|2.506|11.163|1.995|-5.279|-14.791|-15.973|-16.515|4.531|0.724|-5.045|0.148|-9.32|-4.605|-3.41|-0.154|18.714|13.612|14.928|7.669|-4.915|-1.68|-6.016|-4.482|-3.427|4.252|5.962|-3.761|4.97|-5.749|6.248|4.963|-3.106|-0.455|1.288|3.864|1.56|6.654|3.999|3.008|4.989|-6.208|0.398|4.95|-0.828|2.258|-0.422|14.955|-1.567|-7.443|10.605|-24.72|-11.139|-4.558|3.187|16.367|-5.125|9.421|-11.831|17.305|5.77|-1.082
01259|15986|/equities/8x8-inc|R2000GROWTH||-12.136|-8.444|6.132|0.952|1.449|4.545|1.02|6.522|-4.663|3.209|-7.882|5.181|0|-10.648|16.129|6.286|0.575|-3.867|10.366|3.145|-12.155|-2.162|1.093|0.549|15.19|-3.659|-4.651|-13.568|-7.87|0.935|-6.957|-8|-6.367|-14.286|13.273|-1.786|-1.408|10.078|-0.386|-7.168|3.333|-0.735|3.619|-17.192|2.258|1.974|8.185|-5.705|35.455|10.553|0.505|1.02|-10.502|9.5|5.82|0.532|6.818|-6.383|-3.59|15.385|-8.152|-33.333|-17.365|20.144|19.828|4.036|0.45|9.901|-0.493|-21.923|-4.762|-2.847|1.812|6.564|16.143|-1.762|4.128|-6.438|-5.285|-8.889|1.887|-2.574|-8.418|5.319|15.574|-6.513|-8.421|-4.841|-17.265|4.023|-0.855|-1.404|-5.82|7.692|-2.77|0.557|10.462|11.301|-8.176|10.035|-11.89|41.379|3.571|-5.882|-2.058|-3.571|2.857|-6.844|-1.866|-14.921|6.419|-15.429|-0.285|-23.026|1.109|3.917|-3.769|8.153|-1.418|15.574|-6.394|0.514|-7.381|1.942|15.084|15.113|12.681|-3.833|-9.177|-17.06|-2.308|-6.475|6.65|-7.346|-16.929|-9.447|1.264|-8.43|5.954|-9.795|28.659|12.073|-4.978|4.054|2.778|0.465|-11.885|8.444|-5.462|10.698|2.138|-11.368|25|-7.99|27.077|5.178|-6.079|-4.638|-7.008|-12.911|-9.937|1.502|-3.32|-4.931|-5.056|18.931|-8.18|-9.444|18.681|-17.87|6.334|-10.327|3.936|-14|-9.972|-3.087|-6.171|-4.106|-4.608|-5.344|-10.537|-6.733|-5.665|-10.728|6.705|4.352|10.67|-9.332|-6.26|-4.958|-9.211|0.208|-1.098|-6.362|-5.64|-0.782|-0.835|-4.935|1.849|-1.648|-0.677|-17.658|4.618|-8.088|-2.014|0.794|0.935|-6.653|3.978|-4.461|-2.103|0.528|3.015|-5.501|3.143|3.726|-3.434|-3.473|-0.861|-3.072|4.934|-7.029|-2.84|-0.643|6.707|-2.417|16.761|-2.208|-0.633|-3.226|-15.435|-11.949|-2.49|-0.531|4.274|-1.215|0.765|-1.833|-5.589|7.11|-3.8|-9.329|5.097|0.307|1.532|-6|2.096|3.992|2.466|-0.663|10.159
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.873|6.167|-1.373|-4.258|-2.443|-0.305|0|-1.735|-0.239|-0.829|1.259|-1.302|0.416|1.203|-1.071|-1.001|-0.176|-0.41|0.353|0.236|-0.991|0.292|-0.292|0.823|-2.241|0.058|0.578|0.816|1.12|0.118|-1.224|70.817|-13.074|39.493|-9.211|15.006|0.507|-4.595|-6.023|0|5.137|7.722|10.213|-15.771|-19.286|0.875|-12.881|16.142|-5.047|27.838|-17.456|-5.056|11.366|-16.025|6.729|6.151|-3.817|-13.816|-21.039|-12.351|1.561|-0.632|2.412|10.104|-7.379|-15.851|-5.801|-8.086|5.632|-1.276|2.428|4.743|1.995|-6.527|-14.746|3.924|1.552|-2.014|8.085|-4.699|-17.585|5.991|0.783|3.952|-17.196|-6.927|2.573|-3.63|-1.109|-3.737|-3.811|11.648|1.16|-20.85|-4.872|4.041|0.024|-0.877|2.304|8.586|-4.67|-7.78|4.957|-13.387|-16.164|-3.458|5.009|10.474|0.576|17.877|-0.14|-2.085|0.368|7.969
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||-19.409|-15.957|16.049|116.964|20.146|-8.608|-8.108|-8.264|2.542|-37.234|-23.265|45.833|-5.618|-4.301|16.981|-8.621|15.232|-15.642|-1.105|-1.63|-10.68|6.46|5.163|21.854|0.667|1.351|5.714|-24.324|-25.403|0.405|23.5|-23.954|-2.23|-24.438|4.706|11.111|-21.134|22.785|0.958|-17.848|2.145|0.539|-0.536|-5.57|-2.948|3.562|16.272|-22.654|4.545|7.732|-2.39|10.724|9.119|0.92|-11.172|-1.609|8.746|-12.276|-2.494|8.967|-2.646|-47.354|-18.686|4.497|5.89|-3.971|1.218|2.114|-4.456|-3.498|-0.457|-6.809|6.94|-0.227|-40.793|20.877|0.736|-9.948|-0.732|-5.659|-8.868|9.655|82.85|-5.483|20.719|5.303|4.43|-15.846|30.156|-6.483|-10.709|-1.707|-23.67|5.378|1.392|2.133|-0.706|8.557|1.032|26.841|-55.948|18.852|-0.086|5.797|-16.805|-19.576|14.583|-24.804|10.375|0.755|28.412|5.176|2.657|-12.164|28.429|25.829|-4.057|50.495|-4.114|9.343|-12.557|20.401|-3.853|-0.696|13.636|-9.964|-6.799|-7.088|-0.154|1.721|7.125|75.7|27.154|-14.423|-16.578|-25.646|-11.599|-13.394|3.302|-23.558|16.364|36.19|4.582|7.495|-19.204|19.917|-13.929|10.236|8.316|16.377|-0.983|-32.392|30.87|-52.724|16.11|15.746|-18.007|-6.064|-1.571|-18.306|-8.386|7.498|-15.275|-10.935|-6.146|11.436|8.986|2.526|-1.102|-28.444|-15.691|-16.196|16.135|-8.668|-10.759|2.783|-6.172|-7.988|2.593|-8.468|-11.923|-17.885|-0.965|-14.144|-3.946|6.507|15.869|-13.119|-12.145|5.106|-13.923|0.467|11.435|-1.496|-5.951|7.024|-7.581|-0.242|-0.496|-2.304|9.285|-11.921|-1.393|-21.003|1.157|14.226|-5.411|-1.212|2.734|-2.869|-12.535|3.001|2.687|-6.939|7.492|12.252|1.741|-9.645|-29.867|-5.208|8.42|-0.721|0.66|-3.433|8.168|4.392|13.652|-7.123|9.902|4.992|-8.293|-26.787|5.915|4.692|11.839|-6.994|4.615|-10.856|-3.114|3.053|-3.3|-12.904|-3.264|7.591|19.481|0.205|5.7|-21.576|3.103|-0.175|1.497
01263|968968|/equities/editas-medicine|R2000GROWTH||-5.102|20.988|14.488|5.204|-2.536|7.393|-8.214|-7.591|37.104|-9.426|-22.54|14.13|-4.167|12.062|12.719|2.703|12.69|3.141|11.047|10.968|2.649|4.138|-11.585|6.494|20.312|-1.538|26.214|-17.6|-4.58|-10.274|-15.116|-10.417|0|39.13|10.4|-4.58|-5.072|13.115|-3.175|-5.97|10.744|-7.634|-9.028|-32.71|-4.464|-8.197|-8.271|-14.744|7.216|-8.491|-5.357|5.329|-5.621|-2.874|-7.692|-4.557|10.028|-4.011|-3.359|-3.25|0.756|-20.6|-11.504|13|-9.747|20.697|-1.713|-8.611|0.988|-4.528|1.923|-7.638|0.178|5.639|-6.173|6.579|-3.097|-11.594|-7.589|-9.434|-0.669|-8.118|-11.245|-13.01|34.827|-4.172|9.396|4.782|-2.469|-9.889|-10.805|-0.22|-10.267|-6.464|-0.915|3.996|-2.414|1.796|8.18|27.51|-7.702|32.748|-0.477|-10.78|-1.399|-8.333|-0.637|-6.436|-6.984|-0.661|3.535|1.27|-0.23|-4.088|4.383|-3.02|3.833|2.378|2.187|1.983|-8.503|-8.79|0|6.264|-2.361|-2.714|-1.945|19.73|-0.245|7.773|9.682|-4.552|-2.815|-10.872|6.897|-12.612|-1.104|-10.739|3.996|-13.321|17.659|18.882|-4.508|-6.333|1.466|0.339|-13.924|8.677|-7.805|2.193|-8.402|-17.108|14.87|-9.733|8.518|3.163|-5.167|-1.961|-3.774|-11.881|-8.812|6.743|0|0.747|-21.577|-3.347|22.062|-0.251|6.404|-0.067|19.142|-6.533|19.309|1.438|-6.549|1.969|5.989|-7.161|-13.104|3.172|-9.253|-12.478|-9.155|-9.248|7.783|2.179|21.912|-6.227|-4.97|11.184|-5.766|-13.881|7.458|-3.967|-17.873|-12.092|-5.311|-11.323|0.201|2.999|4.654|-14.365|-8.43|-6.728|1.067|2.124|-2.909|-0.526|6.768|-10.774|-32.022|-7.104|-4.387|-3.15|4.151|8.529|-3.639|12.718|32.8|2.498|-3.657|-12.724|-11.53|31.089|16.722|-4.115|11.138|-0.825|2.228|-0.03|-2.609|-7.836|0.271|6.461|-12.139|-7.868|5.805|-10.044|-2.766|11.17|-5.084|-22.358|-2.503|-9.554|4.417|-6.706|-13.633|-15.942|29.197|-16.066|29.685
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||-7.334|6.684|-0.771|4.739|-2.927|-1.948|-3.963|4.852|0.859|-1.639|-12.146|3.636|2.094|-0.521|2.475|0.733|-4.526|-12.957|13.876|1.028|-9.245|-1.38|-5.457|-4.386|2.718|5.145|35.829|-9.669|-8.44|-4.803|8.944|-5.782|-1.458|-8.893|-3.194|2.373|1.642|29.842|-1.503|-7.571|5.564|1.698|-6.673|-4.625|-3.234|8.301|12.406|-1.12|4.225|1.753|-0.674|0.736|0.914|-6.563|-5.592|-4.245|1.122|-2.52|5.838|0.659|4.389|-6.571|-9.723|4.913|-4.598|8.16|7.084|2.982|-8.968|-5.106|1.022|-2.093|-3.427|0.132|-4.012|-1.21|-1.317|-8.166|-1.746|-0.296|0.859|2.803|-4.124|1.305|-12.041|-6.215|17.796|4.113|-2.538|3.071|-7.113|-9.727|-12.123|-0.721|3.65|8.889|-1.662|4.638|0.616|12.916|-3.564|30.901|-1.501|-6.269|-15.799|-1.486|-2.618|-12.11|-2.91|-7.328|4.438|3.963|-10.247|-5.257|-19.055|-8.682|0.825|8.944|-1.903|17.819|-7.851|25.491|2.777|-0.972|8.728|26.858|-5.674|-6.267|-0.27|7.676|0.696|3.684|2.972|-0.195|9.161|-10.283|20.887|-9.076|2.234|-10.907|13.757|-0.563|-3.063|31.73|-3.21|-0.901|-8.179|24.56|-4.957|-4.827|-2.304|-15.066|5.019|-14.192|12.298|-0.913|-10.681|-1.801|3.566|-12.924|-1.248|4.781|-3.322|-0.681|-11.632|-6.045|7.284|-0.603|-1.747|0.094|15.429|-8.78|21.204|-0.119|-5.136|-0.075|7.071|0.733|-1.838|1.254|-8.172|-9.725|-5.153|-11.661|5.016|-2.024|20.104|-10.781|-1.103|26.807|-6.84|4.738|0.61|-3.176|-11.763|-3.883|-8.326|-2.981|-5.996|3.693|1.376|-8.118|-3.088|-13.394|-17.755|4.947|3.626|-4.859|10.279|-7.02|-6.833|-7.161|-0.542|-3.816|11.329|7.266|-8.414|-7.59|-4.596|-3.163|4.019|-11.814|0.435|-2.306|4.905|-4.516|7.893|2.365|9.536|4.621|-10.429|-10.323|0.74|-2.85|5.413|-5.896|9.863|-10.717|-1.002|16.293|-32.143|-2.428|-4.674|10.589|10.296|-5.611|5.292|2.227|12.288|-5.682|5.121
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||9.566|4.182|-6.269|15.289|0.73|-11.372|4.803|-9.53|0.955|16.69|2.593|-1.803|40.146|41.677|-3.222|-12.825|23.535|18.872|17.944|10.665|-7.602|-2.916|-12.235|2.458|-7.362|16.182|-1.648|-11.205|0.27|-3.466|7.406|4.04|-1.193|2.445|-0.919|9.016|1.808|3.009|6.025|8.516|10.571|3.914|-18.224|-1.775|-6.407|7.281|7.44|-6.256|6.967|-2.2|0.323|4.323|2.474|-5.492|32.397|0.652|-0.791|7.829|-0.386|8.915|6.732|-0.269|-19.64|-2.729|-8.515|11.016|10.526|-6.944|0.293|-8.086|-8.508|-5.368|-6.082|13.143|4.672|-3.688|-2.736|-2.316|15.264|2.168|4.685|-1.727|-8.793|-1.487|3.133|-9.366|-0.481|-3.258|8.66|0.127|-11.186|-2.999|-7.607|-1.195|10.811|8.303|-0.947|4.904|-0.433|8.3|-9.013|-0.485|-4.237|1.772|0.894|-12.147|-3.875|-11.963|5.369|-0.418|9.633|-4.618|-10.914|-1.156|-1.807|0.337|-3.735|-1.519|9.309|6.667|-5.797|4.163|-0.952|1.799|1.928|-0.188|3.096|-4.615|-4.705|-18.786|5.461|-5.818|8.758|-3.5|-8.453|-13.604|2.909|0.948|6.24|-9.26|6.068|5.826|2.303|11.645|8.937|-2.958|-12.548|-7.351|-8.504|1.443|1.805|-7.631|12.033|4.466|-0.461|11.45|-8.187|8.718|-5.504|-7.935|-7.406|5.511|-11.466|3.332|-7.654|-1.195|14.626|17.955|-1.043|-7.791|-1.172|-11.646|8.374|-11.374|-3.927|-3.539|4.997|7.723|-5.864|-0.92|-7.603|-16.099|-6.498|-7.181|3.156|16.518|7.569|12.272|-16.862|13.411|3.198|11.722|-5.611|-3.483|-16.015|2.878|0.22|5.334|1.507|-10.114|13.934|-2.538|-0.328|-7.954|26.714|8.154|-7.286|7.446|12.479|-5.268|-6.618|0.117|0|-0.756|1.928|9.091|-15.891|-1.05|-1.276|5.674|7.585|-10.228|-1.864|8.055|12.821|-3.779|1.201|12.678|6.002|1.339|-5.598|-7.823|1.555|-3.46|-15.801|3.528|0.429|-23.897|8.775|8.133|-6.971|-6.704|27.765|9.333|10.559|-10.741|2.542|8.071|-8.331|-9.406|9.228
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||-7.588|-5.704|-6.193|3.334|5.673|-1.983|-0.606|0.652|2.942|2.1|-2.585|-0.071|1.411|5.578|4.511|11.296|1.036|-5.198|3.414|0.99|-8.004|11.845|0.274|4.34|1.743|2.036|0.079|-12.692|-4.894|2.25|-3.672|-12.486|-0.884|-6.162|-3.617|0.651|0.32|0.905|8.259|-4.569|0.537|0.881|-0.162|-2.325|-1.676|2.572|0.482|-3.013|15.061|1.578|-7.614|3.392|0.422|-0.348|-1.767|4.187|6.096|-4.956|-1.49|4.533|6.154|-1.8|-8.608|5.813|5.441|5.062|2.146|7.976|0.477|-3.124|-4.434|-2.194|2.153|4.097|5.525|3.678|-3.679|-0.768|-7.647|-0.722|1.939|3.802|0.846|-0.691|-0.723|-3.141|2.843|-4.731|2.654|2.803|1.278|-2.457|-2.833|-0.848|-2.732|8.602|8.879|9.451|-0.772|9.021|-4.128|8.644|-2.301|-6.329|0.138|-3.501|1.166|-7.869|3.241|-2.088|6.114|1.37|-7.229|-0.249|1.071|-5.741|4.059|8.785|-1.588|7.237|-6.831|5.217|8.421|3.432|5.457|5.925|-1.572|-7.656|-11.454|2.886|7.916|0.234|1.828|-3.379|0.026|-9.374|1.964|-6.874|2.576|-10.316|6.866|1.808|0.465|6.362|10.607|-1.666|-4.292|-2.136|-5.747|3.464|1.425|-9.008|14.381|-4.326|6.522|6.461|4.306|5.768|-3.289|-10.68|-9.878|6.76|-6.612|-5.653|-3.37|6.747|-3.907|9.189|4.482|1.592|1.336|-0.577|3.235|-3.569|-12.683|-1.965|6.314|4.46|-1.242|-3.57|-3.573|1.661|0.962|-5.734|2.617|-2.653|5.136|-4.037|-3.958|0.389|-4.741|-6.614|-0.345|1.981|-9.305|-4.599|-0.16|0.224|1.398|2.791|-2.493|-2.788|-6.168|-4.064|-6.168|6.239|1.507|1.072|3.852|5.306|2.482|2.197|0.275|-2.28|-0.158|4.458|-2.699|3.681|1.333|1.351|8.42|-1.444|-4.236|1.709|6.202|-3.203|2.842|-1.043|1.283|-0.357|-0.894|2.574|-4.672|5.017|0.055|-3.491|0.322|-1.078|-0.124|6.445|3.06|-5.68|0.183|5.686|4.023|-8.756|-1.286|7.562|9.731|-0.953|5.474
01269|1082075|/equities/domo-inc|R2000GROWTH||-13.666|-3.549|-12.625|6.173|16.347|-0.409|3.746|0.212|-11.584|-0.869|0.94|-2.026|18.602|-7.384|6.614|9.528|-2.607|-10.868|15.197|11.894|26.533|9.524|5.405|3.6|8.225|-15.693|23.795|-16.583|-3.981|-2.356|3.79|7.632|-6.863|-9.834|8.06|-1.122|10.143|5.923|6.765|-4.36|-3.528|3.366|-2.861|-8.02|-14.744|-0.952|11.702|-6.104|15.365|-3.461|3.985|5.135|0.886|0.894|3.561|-4.36|5.308|-6.693|-7.664|-1.1|12.363|-10.012|-5.38|8.228|0.637|8.276|-6.088|14.032|2.266|-5.899|5.631|-4.448|-5.556|2.929|-3.758|-1.845|-1.429|-7.117|-6.222|-0.897|-5.808|0.531|-4.024|-14.8|3.877|2.78|-9.328|5.31|0.623|17.346|2.026|-1.883|-7.094|2.49|4.258|4.221|-9.234|9.11|0|6.023|1.149|8.479|-6.308|-3.167|-8.772|-1.223|2.508|-2.843|-10.86|1.843|-0.823|-35.93|4.434|-5.107|-0.289|6.338|3.24|17.903|-8.936|0.618|-5.081|6.449|7.372|4.922|-14.439|10.897|-4.462|-11.083|-4.337|6.138|7.05|2.96|18.25|-1.881|-1.052|-22.019|6.59|-1.978|5.055|-14.099|12.668|21.006|-13.23|14.045|-12.5|7.634|-20.06|-5.752|15.375|14.608|-2.281|-16.007|6.588|-16.593|1.336|26.657|-18.646|-3.113|7.083|-13.802|-10.184|16.105|-9.667|-27.276|-16.25|2.659|18.136|-8.792|2.162|-6.588|14.765|-15.644|27.601|-6.025|-15.796|-3.995|10.649|-11.709|-4.852|-10.937|-1.051|-12.628|0.042|-8.729|10.813|-1.6|12.535|-0.442|-2.608|4.502|-13.648|4.334|5.853|8.27|-9.64|1.846|-10.464|-2.054|3.431|0.369|1.077|-33.718|-13.794|-4.683|1.933|-1.607|-3.832|4.815|8.357|-4.79|0.473|6.151|2.589|-8.107|-5.618|-1.939|1.84|-3.436|5.106|-1.439|9.882|-0.971|2.834|-2.98|5.603|9.789|6.031|0.977|7.518|4.955|-2.514|-5.973|0.093|5.938|5.297|-0.121|-6.428|-4.732|3.571|10.533|-11.36|-7.798|-2.456|-5.28|18.015|-12.698|3.684|12.752|-2.603|-5.189|1.509
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||-14.079|-0.207|2.398|3.579|-2.284|0.719|-2.042|6.847|3.828|-14.894|-18.834|6.372|-10.16|-7.225|9.596|0.474|-4.91|-4.635|19.124|-2.117|-7.949|27.451|24.898|5.786|5.177|8.366|-6.703|-13.434|25.174|21.157|-7.679|-17.682|-16.876|-2.625|10.988|1.25|-5.919|7.637|-14.106|-34.305|22.807|-5.785|9.009|-7.5|33.899|6.996|5.766|3.251|25.738|12.132|-6.529|-3.727|-2.652|1.283|6.967|8.151|8.355|-7.711|-25.191|6.697|-27.941|-73.672|-6.417|-3.359|-7.857|9.661|-0.519|-11.085|12.468|-14.444|20.643|-3.618|7.202|17.59|-2.229|30.833|3.448|13.171|0|-7.658|11.558|-8.295|-26.441|-4.531|-16.935|9.091|0|15.593|-15.714|-2.913|-19.441|-19.659|2.957|-0.551|-9.934|2.721|3.339|10.916|-0.581|40.217|-13.412|33.229|-13.079|8.26|-66.134|-7.996|-1.27|-10.479|-5.598|-6.052|0.726|-3.094|-11.347|-6.527|-12.494|1.659|0.521|-6.207|-6.447|1.532|-2.71|-3.319|2.599|4.25|0.753|6.197|-4.029|15.898|-0.553|0.166|2.847|-4.565|-3.715|-8.652|2.049|-12.468|3.858|-11.811|-10.563|-2.156|3.324|4.509|0.67|4.877|-0.736|2.257|0|6.856|6.826|10.05|5.512|6.544|36.073|-14.786|5.689|3.77|-4.093|-7.972|8.22|-17.627|-4.642|11.681|-10.075|-3.765|-8.71|11.321|23.495|-11.664|5.045|-3.702|10.479|-3.988|11.567|-30.429|-7.489|-0.044|-3.032|-5.792|-10.35|-20.499|-8.787|-12.814|-6.978|0.362|14.057|-5.506|7.022|-5.499|2.327|2.208|10.69|2.028|5.007|-9.411|5.356|-7.823|-14.298|1.497|1.384|-1.539|2.57|-7.796|-3.239|-2.261|-12.836|9.536|3.377|5.92|0.996|-2.272|-3.636|-6.966|8.314|2.463|7.672|13.493|3.949|-2.231|-2.612|-7.623|3.598|-2.661|-3.553|-10.59|2.885|0.896|6.62|-4.558|5.003|9.115|-19.276|-12.901|6.543|4.341|-7.595|4.086|13.995|0.081|-3.894|7.261|-4.298|-5.986|-9.717|7.161|5.615|-4.584|10.789|0.554|-14.215|6.722|-0.131
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||0.401|0|0|0.1|0.1|0.201|0.202|0.101|-0.101|-0.601|0.504|-0.101|0.404|0.304|-0.303|0.406|-0.505|10.726|3.949|-1.034|0.23|-2.032|3.384|-2.503|-2.333|1.925|5.496|-3.793|-8.228|2.597|2.667|-5.858|-3.726|6.317|-2.81|-2.337|-3.054|1.805|-4.319|2.057|1.29|1.307|7.568|7.558|2.017|-7.566|3.636|-0.789|-3.482|14.732|-2.198|-2.151|-4.452|-0.228|-4.357|7.118|1.42|1.93|-11.809|0.642|7.48|1.756|-5.216|8.948|1.348|3.422|1.806|6.456|-4.587|-0.522|-3.643|-3.398|-2.37|-3.653|-7.302|2.606|2.676|-10.3|-4.306|-3.952|-0.275|3.806|-3.578|5.212|-5.561|0.458|-4.042|-1.472|1.138|10.125|23.747|7.851|2.914|-3.081|-9.942|-0.46|-4.819|-7.591|6.122|3.444|3.33|-13.074|16.241|-3.146|4.094|-0.812|14.933|11.441|0|3.858|1.887|9.655|-1.861|-0.505|-26.394|6.464|-1.302|-8.024|13.451|-4.663|8.427|8.371|-10.976|0|0.545|-5.897|-6.363|4.912|-2.577|-10.832|-10.916|10.56|9.048|-5.022|3.107|-12.926|9.67|-9.99|13.98|-4.212|-5.799|-6.023|0.288|-3.247|-1.821|-9.778|-4.249|-6.475|-1.877|-5.396|-2.204|0.134|16.162|-2.941|-12.011|3.078|-8.511|1.978|-0.255|-1.566|-0.188|-3.267|-11.51|-3.263|-0.361|-1.474|2.877|-3.043|-10.729|-2.429|3.144|0.412|0.737|9.985|18.498|-2.403|-2.514|2.639|1.307|-8.533|8.491|8.371|-1.942|-1.36|-6.42|-1.984|9.497|-8.622|1.79|-5.303|8.61|7.811|4.622|-3.491|3.271|1.216|-5.431|-3.395|-2.233|-4.385|5.542|9.54|3.665|-4.238|6.413|3.956|-8.573|-11.289|0.179|4.673|8.814|-1.993|12.23|-6.681|3.159|-2.994|12.982
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.099|0.049|0|0|0.248|0.05|0.249|-0.248|0.149|0|0.149|0.299|-0.1|0.25|-0.1|0.351|-0.15|-0.498|0.45|0|12.732|-0.056|0.169|4.602|-3.966|18.456|0.608|-1.921|-0.264|-1.304|1.995|10.022|-1.014|-0.433|-0.645|-0.214|-1.201|-6.163|6.268|1.068|-1.611|-6.606|5.594|2.332|-2.548|1.61|3.251|5.407|0.459|-0.684
01273|17405|/equities/techtarget|R2000GROWTH||-2.972|0.704|-15.602|12.73|5.851|-4.407|-5.449|2.295|-3.633|-7.048|-20.537|23.487|-6.216|6.936|-1.425|2.933|-3.536|-1.395|-11.372|8.591|-10.885|0.602|4.005|3.632|-5.515|3.949|-14.951|-35.455|-0.348|8.877|-9.166|-1.091|0.068|-7.274|-8.401|1.351|-5.808|3.968|-4.712|-8.659|2.567|-0.358|-8.345|-16.484|-20.461|-1.017|11.824|-2.224|4.656|-5.594|3.552|20.783|1.78|-4.028|-2.228|2.57|-1.368|-6.754|-1.113|2.823|-2.274|-13.512|-4.643|3.468|-2.844|3.919|-0.128|0.484|0.259|1.543|0.827|0.767|-3.507|6.475|4.25|1.818|1.215|-2.582|-9.123|-7.225|1.348|7.157|-2.559|-1.45|0.032|-2.13|-7.508|2.818|1.278|1.847|-5.113|2.533|-2.61|-0.684|4.996|6.533|2.784|2.45|1.846|3.575|10.438|1.267|-4.787|-0.038|-10.064|-2.8|14.264|-9.162|-6.31|5.795|4.128|-6.407|-0.851|2.38|-8.328|-3.499|2.68|6.485|-0.932|-0.575|-9.062|-3.665|-0.028|0.196|14.103|3.167|-9.17|-2.112|-1.331|-3.004|-0.835|-0.554|1.947|2.755|-2.378|-11.145|5.354|-5.129|-0.475|-24.074|4.3|2.812|3.457|5.633|1.929|2.085|0.093|1.411|-7.465|1.502|-1.2|-6.03|-12.428|-15.955|4.036|5.798|-8.261|10.828|0.612|-2.904|-7.706|5.461|-5.106|-5.447|-3.289|3.059|6.796|6.886|2.178|-10.362|1.324|-6.859|5.361|0.646|-8.03|1.345|6.077|-2.774|11.412|-7.696|-2.562|-6.85|-2.021|-8.917|5.618|-5.998|15.401|3.187|-8.986|3.359|-2.032|-9.942|8.023|-1.483|-6.376|0.89|-11.928|-2.864|10.206|-5.148|4.853|-7.103|-9.489|-1.101|8.061|6.023|8.303|0.034|4.741|-0.012|-7.614|0.615|5.274|-6.029|10.366|12.054|-6.271|-4.201|11.385|-1.735|5.579|-7.304|0.039|-3.97|15.021|0.073|2.859|-4.978|-0.594|1.057|-5.457|-3.481|0.722|1.533|3.334|1.938|3.518|-8.586|-9.535|7.316|-7.33|-8.601|-7.248|11.105|18.862|3.12|5.69|3.192|12.367|-2.298|5.917
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||-30|66.667|-40|-28.571|0|-26.316|-42.424|266.667|-64|-3.846|-18.75|0|220|-93.22|-13.235|6.25|-11.602|-60.652|2.908|-15.977|-13.916|-6.505|78.649|-29.524|-4.891|22.395|94.397|11.005|0.966|-83.413|-28.563|-53.55|-22.052|-18.22|-19.311|-6.687|-3.259|0.884|1.736|-23.379|-22.556|-24|19.863|-9.877|-1.22|-5.202|-22.422|-8.23|-36.719|-15.604|-5.01|-11.949|-12.399|0.648|-3.894|14.032|-19.341|11.859|4.698|2.582|5.063|-1.25|-4.274|-0.847|-4.065|-0.324|2.833|6.383|10.805|-14.165|3.13|-6.656|-4.348|4.376|1.314|-2.09|-3.416|44.719|-11.355|-6.865|-12.215|7.155|-4.181|-3.079|-19.241|34.507|-18.625|3.869|-14.176|-0.128|15.464|-6.602|2.684|-2.613|1.113|4.506|-5.234|-4.849|2.005|-6.383|-5.778|13.067|-3.599|3.457|16.77|-12.619|-2.384|-5.507|-10.626|3.953|2.259|-6.556|0.784|-6.882|-5.703|6.159|-0.931|1.789|1.931|9.006|-6.964|7.611|-4.474|-7.93|-9.674|-2.891|12.386|-1.697|-0.398|-8.629|-11.353|-0.481|-4.147|7.337|-2.882|13.237|2.319|-9.715|2.401|0.865|1.94|8.517|-13.062|-19.22|-8.374|3.242|-8.653|1.056|-4.431|1.192|-10.965|-7.002|0.567|11.31|18.442|15.884|-2.12|4.428|-8.693|-0.868|10.889|-0.442|-3.212|-0.214|5.643|-7.708|-0.415|-10.298|1.256|3.916|-9.349|-5.745|-7.098|9.348|-5.311|17.085|20.06|6.335|18.762|-6.915|-14.024|-6.353|6.702|-14.74|-8.876|-4.032|-14.928|-10|7.981|-25.263|58.421|-5.266|26.684|-0.266|1.144|-1.393|-1.115|4.027|-12.223|3.472
01275|1061934|/equities/cactus-inc|R2000GROWTH||-11.147|-9.509|5.218|-1.201|-6.614|2.002|-0.921|6.623|3.304|-3.149|-14.091|6.085|-5.12|1.392|2.144|-1.642|-2.404|1.339|11.122|-1.133|-5.038|3.828|2.635|5.293|2.936|4.303|-3.513|-17.736|-0.544|2.044|-5.003|-9.84|-10.003|-2.732|0.536|-0.017|-5.746|-0.44|7.013|-2.397|6.373|1.023|-10.258|-1.235|-6.845|-0.478|7.194|-4.255|10.961|3.946|-2.067|-5.495|-2.068|9.971|-7.863|12.558|2.267|-7.376|-0.866|0.334|1.821|-0.407|-3.262|6.309|3.072|8.773|-2.958|5.396|0.361|6.493|-8.822|1.182|-2.329|2.607|-0.02|-2.22|2.412|-0.687|-2.283|4.053|1.685|3.098|2.686|1.108|0.327|-0.65|7.024|4.354|-1.759|9.441|-5.109|-6.679|-4.361|-0.569|3.702|6.122|-3.422|1.898|-1.633|-3.294|-5.822|0|-6.534|-0.396|6.646|-5.596|2.974|-4.784|-7.178|-0.648|9.225|-0.039|-3.601|2.387|4.08|3.146|3.248|5.348|4.277|9.213|-4.861|1.52|14.107|4.27|-4.907|1.575|-9.84|-4.348|-3.688|-2.165|3.743|0.437|9.45|2.281|-13.524|-12.077|2.28|-5.488|-6.231|0.546|2.904|-2.621|-4.587|1.813|8.635|0.42|1.873|3.672|-13.348|3.403|-4.133|-3.346|7.495|3.995|2.881|16.066|-0.442|11.762|6.78|-13.465|-6.308|5.515|-3.376|6.899|-6.497|10.223|-4.977|15.882|1.499|-10.413|-0.829|1.764|0.077|-21.887|-5.852|-0.375|10.458|1.813|-3.184|-1.883|-10.966|-6.952|4.201|1.013|1.381|10.854|-8.528|1.754|11.532|2.721|-3.494|0.061|1.497|7.426|-1.283|7.658|11.985|2.17|1.33|-7.018|11.893|-2.667|-3.783|-9.374|0.579|-4.667|-2.902|6.591|0|7.11|12.307|0.808|-2.421|-2.738|-5.973|19.803|-7.239|1.099|-4.079|-1.691|2.089|-6.993|-1.304|1.452|0.234|-6.239|0.836|16.124|1.624|-2.351|-1.889|20.731|3.831|-1.442|-1.82|-4.873|-1.918|3.617|-7.281|-10.274|15.751|6.767|3.971|-1.102|10.802|-9.717|3.017|-7.791|17.185|0.501|-2.224
01276|17514|/equities/virtus-investment|R2000GROWTH||-4.087|-0.224|0.823|-3.726|2.098|-3.699|0.584|3.179|2.094|0.237|-4.062|-4.65|1.24|2.858|8.685|4.68|0.824|1.783|-0.1|2.24|-5.98|7.481|3.762|3.882|2.9|-1.527|-4.58|-8.496|-1.288|1.264|-4.58|-3.265|4.16|-3.522|-1.164|-5.238|-4.472|-0.59|2.779|-7.133|-1.265|0.869|-7.801|-2.382|-0.575|2.016|1.718|0.57|9.025|1.553|-4.644|7.811|-0.23|0.269|0.299|1.583|3.522|-6.907|-2.344|4.142|5.383|-4.7|-11.621|-2.422|4.058|4.276|-1.944|3.029|3.095|-2.463|-4.633|-1.741|-0.3|1.153|1.801|-0.431|0.994|-0.129|-6.525|-2.662|1.882|5.218|-7.66|6.081|0.276|0.973|-0.367|1.351|-6.09|2.419|1.261|1.264|-3.127|0.595|9.281|6.53|2.589|1.611|-0.517|3.012|-3.87|15.521|1.802|-5.891|-5.823|-4.515|0.548|-2.834|3.2|-4.863|4.876|1.666|-1.477|-2.666|2.067|-6.057|3.959|6.913|-2.137|0.356|-7.035|0.68|4.131|3.88|5.895|7.027|1.6|-7.371|-3.623|2.644|2.779|-5.872|13.159|-1.884|-5.992|-12.379|0.01|-3.91|1.676|-13.037|14.294|-1.665|1.495|4.771|7.083|0.79|0.327|-1.076|-3.485|2.375|3.12|-7.121|20.375|-4.11|8.195|9.42|-5.504|-1.824|-6.904|-7.812|-5.693|6.002|-6.648|-5.785|-3.081|6.343|-0.586|8.487|5.351|3.184|0.691|-8.678|11.491|-6.236|-5.509|-0.696|5.671|6.153|-1.07|-1.343|-9.906|-3.133|-0.393|-14.988|-1.963|2.524|12.696|-3.966|-11.227|-1.656|-1.487|-4.92|8.74|-5.227|-8.016|-1.969|-2.386|0.216|2.323|-1.365|0.689|-4.181|-3.728|-5.161|1.349|2.819|-1.566|1.069|-1.031|3.24|-2.746|0.644|2.859|-1.36|-0.009|6.055|-4.526|0.131|13.237|4.2|1.211|-5.223|0.619|-0.087|4.245|-10.257|-0.173|4.63|1.355|3.518|-2.736|0.775|6.483|-1.227|2.799|4.968|0.362|-6.339|-1.149|5.449|-1.989|1.579|-4.241|6.741|15.071|-5.842|-1.736|-2.946|7.77|0.996|3.065
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||-3.248|4.816|-4.802|-3.065|-4.009|-0.293|-3.246|4.894|-0.463|-27.792|-0.572|3.653|-3.933|-1.756|4.16|3.827|1.412|-0.525|4.061|2.498|-6.045|3.109|6.797|2.144|9.341|-4.78|-1.38|-3.656|-1.266|-2.32|-4.629|4.885|3.935|1.058|5.089|-14.062|-2.499|-3.633|-4.148|-4.222|3.197|2.823|-7.082|0|-7.18|2.244|-4.113|2.059|22.3|-5.4|-0.775|1.574|-3.749|-2.393|6.642|-1.656|3.891|-3.096|-0.879|1.208|-2.194|-14.268|-1.329|2.626|-2.042|6.615|2.696|-2.888|0.626|-1.11|1.82|-4.822|-7.72|-0.136|1.547|3.748|12.001|-4.67|0.673|-0.82|6.315|7.298|-6.017|7.349|0.884|1.589|-2.48|-2.778|-6.125|-3.168|1.157|1.928|-4.771|-2.83|-1.323|5.116|0.688|2.831|-1.526|-3.379|-2.612|4.589|-5.053|-0.347|-0.335|0.089|-0.522|-0.067|1.842|-1.95|1.989|4.18|-6.967|1.614|-3.429|0.638|10.048|0.071|-1.409|0.961|0.56|-4.856|0.011|5.913|-1.082|-5.959|8.754|-1.744|-1.887|0.637|2.976|-0.508|6.885|1.057|1.672|-3.397|-1.141|-2.928|0.869|-7.517|2.289|-4.635|4.212|16.454|-6.421|-0.669|1.085|-2.259|-6.965|3.088|4.541|0.858|-1.748|-3.378|4.324|4.547|0.79|2.58|0.393|-3.947|-0.13|4.245|-1.85|-1.714|1.649|8.077|0.13|5.113|3.152|-4.057|-0.772|3.157|7.389|-5.798|0.016|0.53|8.159|5.477|8.404|2.388|-6.184|-4.945|-5.015|-6.312|7.473|3.719|6.409|-7.746|2.028|3.008|-5.045|25.445|1.414|-6.319|-6.889|0.114|-0.773|-2.068|1.958|2.449|-1.743|1.637|-7.566|-6.321|-19.614|8.558|-4.237|2.632|3.57|-6.25|3.612|-1.04|4.076|4.491|5.009|3.137|-2.486|4.549|-3.8|2.929|-2.089|-4.978|-4.685|0.955|5.131|4.461|9.06|-2.444|0.534|0.286|-8.257|-9.248|-0.282|-42.336|-0.077|4.481|-3.539|1.94|-3.005|-2.312|-4.941|-4.579|-1.64|-3.196|21.822|-2.249|-6.985|-1.851|7.848|0|-1
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||0.777|-1.159|-3.178|-4.204|-1.296|-1.787|-3.16|1.788|2.307|1.426|-3.963|3.439|-5.315|-1.59|-0.128|4.355|-1.084|-0.865|-0.664|1.439|-8.559|3.137|2.371|2.966|2.612|0.938|-2.865|-3.59|-0.456|1.57|-11.109|0.011|1.239|1.255|-4.202|0.417|-0.214|0.68|2.844|-7.365|-0.803|0.93|-6.613|-1.551|-3.879|1.199|2.936|-3.283|5.957|-1.95|-6.095|13.494|-0.477|-1.494|0.599|3.842|4.793|-2.171|0.96|4.523|1.219|1.063|-4.752|6.195|7.812|5.255|-0.606|1.284|1.921|2.493|-2.433|-1.195|-2.96|3.662|0.213|0.284|-2.79|3.503|-3.902|-5.345|2.125|7.022|-6.883|3.422|1.755|0.042|2.514|-0.014|-0.85|4.732|-1.115|-1.317|-8.768|1.149|1.395|16.504|4.57|7.085|-2.866|10.318|-6.827|11.594|-2.157|-7.335|-6.1|-4.817|2.384|-4.028|1.852|-4.249|4.756|-1.715|-3.698|2.326|0.296|-1.396|2.483|9.407|0.276|4.656|-9.253|1.665|2.772|8.142|-4.031|3.702|-1.47|-8.242|-3.626|2.872|-3.765|-1.579|5.111|-3.855|-2.496|-9.457|-0.569|-2.83|0.352|-2.787|7.006|-2.737|-1.15|7.488|6.537|2.184|-1.788|-3.726|-1.125|3.444|-0.895|-1.169|12.46|-2.016|4.633|4.197|-8.14|-3.497|-8.729|-5.495|-2.733|5.378|-3.894|-3.546|-1.597|3.907|1.425|6.075|2.297|2.707|1.676|-4.816|4.178|-6.167|-7.061|-2.49|6.416|-0.549|-4.395|-1.892|-5.268|-0.642|-4.001|-1.961|4.817|1.026|6.713|-0.513|-3.417|1.19|-1.152|0.811|-1.91|-2.67|-4.005|-3.85|-1.74|2.835|-1.468|0.75|1.774|-4.535|-5.252|-1.313|0.56|5.859|2.34|6.16|1.135|1.231|-0.49|-1.708|0.646|-1.456|-0.498|0.913|-0.669|1.008|4.903|1.315|3.673|-1.16|-1.196|-1.158|5.951|3.515|0.578|1.737|1.33|-1.245|3.25|4.058|-1.292|2.104|1.489|-1.012|3.211|-0.883|-3.313|3.081|2.345|-2.764|-4.085|1.829|3.496|-10.605|-0.489|2.735|-3.54|1.226|-1.318
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||-4.698|23.14|-4.724|8.547|-7.874|-3.053|-5.072|5.344|-2.963|1.504|-13.636|12.409|-6.803|-8.125|24.031|1.575|5.833|5.263|18.294|4.545|-10.937|-7.589|-0.885|3.67|-6.838|-13.971|10.569|7.895|-12.308|6.557|-8.271|-8.276|-5.844|-16.757|18.59|1.299|-8.876|3.049|-21.905|5.528|6.989|-5.584|0.51|-3.448|6.283|6.111|12.853|-30.652|-5.738|37.853|-10.606|0|15.116|-1.714|-4.11|0.829|14.557|15.328|-12.179|0|-1.887|-4.79|-21.78|28.614|-1.19|28.244|-4.38|-6.803|-16.477|-12.438|12.291|-4.278|-7.426|14.124|-3.279|24.49|-5.161|-51.104|-5.373|-10.667|1.902|-2.902|-14.447|-14.644|1.566|-10.976|-13.554|-1.63|-3.846|6.525|-1.788|-28.617|-4.179|-2.582|6.674|9.895|-3.266|3.86|1.786|28.834|-9.695|1.547|-3.789|-7.393|-1.845|-2.635|-6.6|-14.203|0.289|-8.94|15.02|-4.247|-10.303|-5.172|-9.778|0.897|-2.62|11.255|-7.143|6.4|-1.961|-7.475|2.15|8.093|-1.5|3.938|0|15|-3.724|-1.696|2.19|-5.354|20.499|15.783|0|-15.65|12.201|-16.077|3.877|-13.126|-1.698|4.34|3.011|30.476|2.689|-3.651|-11.378|5.044|-14.447|5.44|-4.713|3.01|24.848|-5.39|12.227|27.377|-0.164|5.254|10.152|-12.458|-10.015|25.752|-10.888|-6.719|-27.19|45.05|38.673|-2.237|5.425|-22.202|21.924|-20.321|32.311|-0.935|-15.914|-17.504|9.982|-3.938|-4.575|-3.47|-7.038|-9.549|-11.19|-10.443|2.597|-13.806|8.283|-7.303|-5.986|-0.959|2.046|3.594|7.853|0.1|-19.147|-25.835|-18.084|-4.482|1.806|0.766|2.003|-12.221|-11.9|-3.111|-6.31|10.121|3.965|4.428|-1.969|-3.715|1.016|-13.111|-1.374|-4.419|3.823|7.429|-4.988|-8.79|0.498|5.931|14.615|-17.146|-4.54|-0.976|15.986|-0.24|11.868|-3.438|5.788|8.531|-5.344|-16.616|-3.585|-1.808|-1.959|-4.908|10.055|-8.077|-1.357|15.784|-4.253|-28.957|-14.487|38.929|11.963|-13.549|1.341|0.613|41.48|-4.386|34.975
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||-2.69|0.128|-0.256|0.471|1.412|1.477|-1.754|3.312|1.2|-1.823|16.922|2.45|-0.635|0.612|2.876|3.223|0.454|-3.587|0.912|1.858|-5.354|6.648|0.658|3.278|12.641|2.21|-0.809|-10.042|-1.494|0.874|-6.246|-0.141|1.577|-1.663|-7.147|-3.144|1.676|1.598|5.47|-2.321|-1.724|0.614|-5.758|-1.584|1.482|-0.275|2.621|-0.664|5.636|3.086|-3.824|2.41|0.385|2.019|2.354|5.993|10.636|-8.387|0.465|3.794|2.505|-0.557|-5.833|4.651|2.145|4.23|-1.088|-3.575|-0.425|1.19|-3.354|-2.003|-1.783|-0.763|3.603|-0.189|0.032|-0.689|-0.777|-3.914|2.763|3.331|-1.408|-0.312|1.616|1.905|-3.85|4.375|3.976|2.735|2.629|0.788|-5.032|-1.77|2.01|-0.136|-1.607|-1.093|-0.33|5.208|0.524|11.133|0.742|-3.543|0.265|-5.567|1.448|-2.952|-1.488|-2.563|2.987|0.139|-2.111|-1.674|-1.873|11.379|0.626|4.061|-2.938|5.534|-0.585|-0.117|5.64|7.668|0.58|6.962|-2.374|-0.325|2.668|1.943|2.489|-5.946|7.607|-3.312|-3.66|-7.789|0.609|-1.67|0.473|3.242|4.793|3.268|-7.222|0.9|5.106|-1.307|-1.832|-9.979|-2.571|0.08|4.32|-1.488|5.677|-0.044|-6.299|2.344|-2.807|0.327|-1.527|-4.601|-8.651|5.351|-5.87|-6.221|-1.476|9.564|-1.762|-8.299|9.201|-2.693|8.115|2.004|1.622|-6.721|-8.145|5.886|9.397|-5.652|-1.906|-7.559|-10.158|-2.057|-0.056|-0.81|0.817|-1.553|9.705|-0.091|-0.963|-0.449|12.017|-3.153|2.261|-4.538|-3.639|-5.682|-4.753|0.915|3.146|-6.672|5.698|-1.773|-4.776|1.175|4.871|-1.544|-0.33|2.018|-2.139|17.622|1.434|3.221|-2.133|-0.648|2.198|4.088|-2.493|4.134|3.923|6.726|6.069|-4.565|2.638|3.483|2.936|-6.983|1.888|0.7|0.483|-1.816|-3.45|5.067|-2.079|3.849|1.07|1.377|0.419|-3.264|-3.558|7.21|6.14|-3.062|11.681|-0.789|10.539|-10.454|-1.491|-3.42|12.535|0.663|4.865
01281|15434|/equities/venaxis|R2000GROWTH||8.076|9.893|1.317|9.88|19.564|-3.416|4.085|16.681|2.256|0.453|-24.14|4.906|11.594|2.054|15.355|10.356|-1.646|-1.32|22.057|-5.614|-6.557|7.901|1.073|7.979|20.279|-8.499|-1.12|-3.644|-6.792|1.662|-6.571|-9.806|-11.281|-14.751|5.412|-2.02|-12.26|1.12|11.583|-2.755|12.284|-4.848|-11.085|0.309|2.372|2.762|-0.485|-3.435|35.699|-2.075|-2.231|17.241|7.134|0.128|9.04|-0.139|12.853|-15.272|-11.412|6.383|-0.868|-5.951|-23.482|-6.899|22.692|1.712|5.47|-4.293|-9.307|8.333|-0.205|-6.075|3.082|9.348|-11.708|-12.657|30.668|0.33|-10.784|-16.667|7.368|-1.724|-6.073|-14.474|-2.761|-9.726|13.058|29.795|-1.233|10.301|-12.276|-20.904|-4.137|-12.992|13.756|-1.263|14.96|14.559|14.695|1.158|-9.043|19.392|7.554|-3.06|-7.762|6.324|0.974|-14.206|-1.644|-0.815|6.461|-6.323|-27.315|-10.988|-6.91|0|-3.87|23.514|30.964|1.897|11.538|0.678|-11.785|7.234|-1.444|4.43|-8.059|-3.512|13.688|-21.958|47.162|-8.308|15.759|6.543|52.83|-16.404|8.007|-10.926|19.601|-19.444|8.057|2.097|2.99|40.654|26.254|-7.88|-3.158|-9.308|-15.524|11.964|-0.673|-16.479|-7.772|-17.872|20.926|1.215|-12.262|-6.348|10.743|-4.74|-19.552|24.585|-2.356|-6.345|-26.989|20.073|12.978|2.809|27.828|2.015|28.774|-18.304|11.613|-10.058|-16.747|-14.227|5.848|-14.178|-16.017|-6.41|-14.43|-20.842|-10.252|-19.537|-0.145|6.298|28.996|1.475|-8.015|-4.42|-7.621|10.863|12.721|-1.967|-27.49|1.572|-8.822|-13.011|10.456|-10.615|-9.218|-17.984|-3.483|-18.126|40.33|15.687|-3.748|1.544|7.82|-1.034|-6.552|-4.676|-1.08|-13.97|-10.734|12.351|-4.133|2.402|6.131|17.26|3.006|-16.905|-9.384|9.888|2.455|3.706|6.449|7.446|18.783|-12.221|-22.072|-20.177|8.706|-13.799|-10.054|-4.613|7.901|-20.495|-3.439|55.856|-7.865|-38.679|44.744|110.778|13.938|-2.146|-18.658|-3.046|56.504|29.497|30.547
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.023|0.186|0.986|0.626|0.154|-0.154|1.063|0.655|-0.478|50.812|1.585|4.561|2.364|8.711|0.439|-0.448|0.839|0.769|15.416|-6.598|-18.284|5.998|-1.1|5.722|0.607|3.366|6.103|0.469|2.809|-8.705|104.156|-8.847|11.918|-10.722|12.63|11.686|1.755|8.343|-7.239|5.528|-4.051|5.334|-8.62|8.188|-5.034|-9.774|27.773|10.362|-10.692|10.526|27.04|-5.372|13.608|-19.564|3.774|13.199|-4.915|19.052|-1.618|-41.12|16.362|-3.945|-10.356|-0.697|17.871|-2.059|0.42|-6.637|4.541|7.02|2.953|17.278|6.188|-8.944|-13.142|-14.336|3.395|-7.383|-1.954|-6.894|18.71|2.208|23.077|1.358|3.91|-6.165|6.185|-4.889|-8.907|0.104|8.874|-6.023|-4.59|0.307|-62.74|-3.329|-9.304|-12.396|-2.725|9.697|-1.255|-1.229|-0.556|-4.808|-5.266|-0.155|1.393|-3.058|3.335|6.788|-4.629|-14.49|-0.814|-3.236|1.37|-9.673|1.536|-7.109|8.659|-5.46|4.728|1.931|23.211|41.646|-7.889|-16.114|14.693|-2.707|2.771|-12.125|3.041|-15.572|-12.913|4.641|3.812|-2.411|1.236|7.656|10.966|-8.627|1.287|-7.12|-2.516|-6.737|8.978
01283|21079|/equities/medifast-inc|R2000GROWTH||-5.147|2.042|-4.46|2.72|3.1|-3.421|-1.819|8.34|2.646|-6.545|-7.718|12.538|-8.056|-1.235|7.443|-3.963|8.86|2.205|-9.737|4.922|-4.146|9.725|-3.774|7.374|3.523|-6.216|-3.639|-4.628|-3.556|2.869|-3.463|0.557|-2.512|-9.13|7.422|-3.885|-0.381|1.546|-1.772|-10.227|0|4.019|-11.691|-4.487|1.983|6.844|1.488|-5.324|3.122|6.659|-3.81|0.499|-2.278|-4.208|3.051|-1.164|2.107|1.148|-8.408|9.002|-6.144|-9.036|4.783|9.925|-1.219|0.963|-14.345|8.937|1.624|-8.155|-16.628|12.746|-8.68|0.04|-6.369|-20.825|3.915|2.951|-4.021|-14.327|10.432|-5.217|-7.69|-1.929|-0.712|-18.524|-6.613|0.924|-3.965|3.66|-12.898|-5.163|-4.046|0.84|-2.358|-8.742|9.515|3.172|-0.436|1.682|-6.465|0.489|-5.654|1.612|-1.746|-1.309|-3.444|-4.532|-0.025|-3.31|-0.178|-0.119|-10.286|-4.93|-7.734|14.112|2.648|-0.782|-0.043|4.395|7.227|3.547|-4.881|1.815|-8.747|1.215|-2.286|-0.742|-4.918|-1.723|2.798|-7.968|6.47|-5.236|-3.927|-4.381|1.691|-4.614|7.746|-7.614|1.418|-3.384|-6.464|5.58|3.78|-1.494|0.137|-4.187|0.76|0.799|-3.128|8.464|6.252|-8.313|-0.043|1.6|1.093|5.528|-3.586|-5.523|-5.445|5.678|-11.382|-0.341|-1.455|-1.434|-17.486|-2.516|0.407|-2.53|-4.279|-3.007|7.174|-6.649|3.029|6.363|6.389|-9|-1.443|1.766|0.321|-3.407|2.415|1.917|2.978|-8.064|7.821|-7.238|4.588|0.565|-7.26|1.478|-1.883|-0.146|-5.849|-4.976|2.488|2.561|-3.625|7.641|-1.105|-5.655|-4.469|-2.799|2.255|13.206|-2.673|5.636|-0.614|-0.974|-4.767|-7.228|-5.853|-1.023|1.688|3.957|-5.563|-9.07|-9.093|1.493|6.047|-6.667|-0.615|3.462|4.911|-8.988|-7.384|-5.923|5.893|5.643|6.712|22.559|-2.377|-1.885|7.169|-0.481|-0.989|-5.798|-7.534|6.004|-3.886|-5.682|-2.213|9.279|6.963|6.248|5.897|0.125|6.097|-0.158|-1.793
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||-10.024|-1.585|-5.326|-1.696|2.533|-0.825|3.212|4.278|-1.589|14.092|-2.129|4.446|-5.721|-1.378|-1.107|-3.095|-0.041|-6.662|0.503|0.35|-0.425|2.946|-5.028|2.838|4.341|0.366|6.32|-7.266|3.19|5.553|-2.139|-2.827|-4.412|-1.101|-2.529|-0.874|7.382|9.66|8.333|12.174|-6.361|3.53|-4.431|3.062|13.956|-3.647|5.723|-3.712|4.043|-1.545|-3.774|7.83|-1.786|13.583|0.069|10.831|-5.343|-10.99|9.655|9.66|10.598|-44.967|6.141|3.407|-10.983|3.324|-26.389|-0.14|1.849|-1.54|-5.803|2.156|-3.666|4.759|8.122|3.342|0.305|-2.162|-4.723|-3.628|1.918|-2.516|-6.367|8.836|-3.928|3.301|1.042|-5.142|-5.335|0.66|-1.195|-5.967|1.571|2.088|5.625|11.511|0.899|3.344|-3.514|-2.072|-8.247|12.586|-3.297|-2.162|-2.215|-2.868|-7.451|-1.457|-0.326|-5.01|-4.386|-1.485|0.399|-4.838|10.341|-3.48|-0.59|-1.584|-5.44|0.025|-2.507|13.728|-7.572|-0.938|-3.379|-2.507|-2.332|-5.341|-4.611|11.896|1.24|2.744|4.267|-0.886|-1.398|-4.756|2.561|-2.148|4.881|-4.563|6.244|10.892|-5.051|0.917|-3.963|-2.672|3.2|-16.161|-2.963|-4.91|1.325|-7.349|6.157|-4.574|1.083|0.174|-8.364|5.866|0.624|-1.381|-3.857|7.834|-4.366|-7.209|1.216|-2.258|4.12|2.501|0.327|-3.458|-1.521|0.731|6.906|-3.676|-13.279|-0.202|1.337|3.314|-2.286|-15.529|0.067|-0.214|-8.525|4.814|1.83|4.896|2.704|-1.839|7.746|4.989|0.393|-1.041|4.65|-3.043|-1.014|6.747|-0.233|-2.416|6.789|1.441|8.357|1.743|-7.324|-2.332|-1.808|11.113|-0.627|-1.109|10.903|-15.813|-1.521|3.432|0.975|-2.722|-4.125|5.3|-3.275|-4.284|3.359|0.426|6.148|-2.846|-3.981|-6.675|6.506|-1.454|-0.689|0.445|-8.09|6.108|-1.644|0.111|-2.334|2.569|-7.59|-2.486|-2.48|2.441|-4.641|6.171|-5.85|-3.124|-1.339|3.919|11.985|-2.623|-7.899|5.047|17.213|1.047|-0.904
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||1.222|4.372|5.985|3.6|-5.123|6.68|7.86|1.327|5.116|-14.513|-10.973|4.436|-4.248|4.436|4.642|-1.147|0.192|-4.22|10.324|9.778|-2.174|-9.538|-17.451|0.654|11.273|-0.542|-0.896|-16.716|-3.319|-3.077|-10.176|-5.125|-12.33|-0.829|-1.931|-5.385|-2.164|5.143|-16.446|61.333|0.469|1.703|-1.477|-10.778|4.9|11.798|-11.111|-16.563|3.672|23.797|-1.966|0.527|-1.938|2.789|-2.964|-4.316|4.51|-6.053|-5.815|1.74|-1.033|-5.429|-13.925|6.68|7.044|9.848|-4.157|-2.626|-6.256|-13.179|9.348|-2.654|8.428|3.072|-9.143|26.245|3.522|-11.371|-3.961|-7.799|0.796|-6.599|-5.282|1.068|-2.515|12.488|10.334|7.151|-9.215|0.632|-8.486|3.39|-0.298|-0.495|1.506|3.534|-0.722|-0.717|0.722|10.239|0.342|12.887|-8.166|0.956|-5.424|-5.55|0.214|-4.786|-10.727|-12.07|-2.948|4.967|-8.153|-1.836|-3.678|-1.463|-37.852|0.435|-6.278|-0.122|-2.656|-0.786|-6.816|4.76|2.802|2.633|0.776|-2.584|-3.195|5.825|2.677|2.75|3.468|-4.985|4.688|-1.007|-0.674|-10.664|-1.568|-13.238|-2.301|11.816|3.839|1.996|2.924|-1.632|-3.525|4.917|-7.932|1.396|0.777|-1.207|6.586|13.289|6.638|2.758|0.291|6.898|3.712|-7.143|-10.545|-5.57|-2.869|-1.014|-13.811|-5.204|8.486|-4.004|-0.172|-2.487|15.037|4.147|1.264|6.099|-7.741|-6.142|9.606|7.645|4.866|6.044|-5.172|-10.322|7.939|-12.372|16.002|-16.501|19.597|-5.862|-16.637|-7.634|-6.02|-4.069|-1.619|1.524|-13.54|15.076|-19.68|0.287|-22.57|23.67|-1.602|23.083|9.924|-1.087|5.918|-17.148|-6.168|2.865|5.563|7.802|-21.611|-19.655|5.493|5.596|-1.982|7.489|9.625|10.621|7.489|-3.361|0.19|-5.614|-6.294|-8.526|-1.387|1.362|1.313|7.23|-7.443|7.273|-1.769|-9.992|-2.392|5.455|7.535|-12.992|-3.804|-3.987|1.609|16.91|-27.862|-18.216|9.855|4.481|3.378|59.24|3.104|41.301|3.883|-9.343|-3.81
01287|48422|/equities/xencor-inc|R2000GROWTH||10.705|1.729|12.439|19.651|0.585|5.166|-3.329|9.505|6.224|-9.398|-13.636|3.01|1.586|4.869|3.44|-4.684|-7.073|-4.767|20.625|5.68|-6.079|-3.241|-26.021|7.136|8.351|13.583|-1.726|-22.618|-14.924|3.448|-8.003|-9.701|-2.414|-3.495|-4.284|-6.783|-6.972|2.131|-6.625|-14.608|-0.659|0.663|0.416|-5.17|-1.016|2.359|8.409|-2.329|11.101|0.473|-2.847|2.302|7.254|-1.975|-3.892|-1.863|32.695|-7.49|-1.019|8.872|1.185|-16.371|-11.409|13.114|-2.892|8.118|-3.698|-4.394|-3.79|-5.336|-8.502|0.678|2.475|2.447|-6.761|20.671|8.705|-10.254|-3.805|-3.796|-2.166|-2.036|-4.784|1.805|-2.656|1.325|24.356|3.629|-6.673|2.24|-3.251|-1.408|-3.015|1.385|0.096|3.309|7.713|0.32|-2.497|12.661|-7.534|10.149|-7.916|-3.501|-4.509|-2.035|-0.05|-2.562|-2.635|-5.261|-0.752|0.355|-3.431|-3.557|0.792|-3.266|-0.601|6.67|-6.328|-2.27|-3.549|-1.414|-2.961|1.615|-0.729|2.617|-2.443|3.707|-8.163|-1.472|1.247|3.478|-0.322|-0.25|3.927|-15.471|-3.622|-6.439|-4.168|1.261|12.277|12.73|1.873|4.815|3.687|-0.23|-4.849|-6.35|-5.087|8.129|-2.025|-1.087|9.034|-7.847|4.455|3.811|3.802|0.231|4.087|-12.144|9.691|-2.448|-4.668|-6.102|-2.658|3.851|2.266|-1.679|-5.901|-3.215|11.019|6.416|17.811|12.129|-5.348|-4.407|-3.652|-1.67|-7.026|3.123|-5.163|-1.311|-2.27|-4.31|1.458|-3.3|5.82|-3.848|-9.583|-1.187|-4.819|5.062|-1.387|-5.283|-7.53|-2.423|-5.359|-1.473|7.045|12.578|-3.896|-0.79|-3.852|-4.656|-6.37|4.373|0.815|2.002|3.414|10.484|-0.62|-1.996|5.945|-3.519|2.021|4.442|-1.551|3.267|1.429|-3.39|-3.775|-2.903|-3.618|-2.534|-1.733|-0.939|2.305|-5.226|-4.209|-0.962|2.348|-6.931|-2.341|3.124|4.423|-5.84|2.285|-9.087|-1.722|4.744|-8.869|-3.373|-1.24|0.879|11.869|-5.67|0.083|-1.863|13.179|-5.317|2.788
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||1.287|1.163|-0.527|-0.856|-5.166|0.15|-1.623|3.983|-0.1|-7.129|-2.188|-5.044|3.37|-8.542|-3.755|-1.471|-3.268|-3.054|-3.19|5.481|2.098|-0.444|5.349|2.936|-1.542|1.292|10.954|-2.552|5.761|-1.859|3.3|-0.855|8.054|-6.185|15.466|1.9|4.232|-6.234|8.728|-3.149|0.402|-0.515|-4.322|-0.706|1.985|-0.018|4.465|3.586|13.261|-3.642|-5.531|0.957|-6.522|8.5|-0.2|0.19|0.339|-4.747|0.182|4.627|5.283|-0.1|-1.822|3.244|3.642|3.83|1.676|3.825|-2.458|-7.748|2.381|3.793|-6.154|3.876|3.749|1.66|0.353|6.464|-8.666|-2.815|2.607|-0.39|10.361|-1.511|-0.37|2.172|21.824|3.857|-3.84|-2.512|-0.351|8.362|4.288|-3.26|-1.511|-4.602|3.773|-1.391|0.455|-0.336|5.749|14.182|0.02|-3.197|2.062|-1.576|-1.704|-0.539|1.248|-1.536|3.007|-3.328|-7.859|-3.025|-2.758|1.793|5.177|-0.707|-2.464|-3.492|7.182|-4.995|9.027|13.279|-8.688|11.354|-7.784|1.472|-4.901|-2.039|-1.154|-1.123|2.812|4.354|-7.214|-9.024|-0.147|4.521|16.613|-6.497|7.832|0.914|-5.072|10.791|3.632|-2.188|-8.192|-3.065|-15.875|1.431|-0.556|-8.855|-0.622|-20.803|5.183|-12.495|2.287|8.134|0.48|-1.022|0.406|-0.107|9.626|-0.957|-0.999|8.701|15.168|7.553|3.517|-8.911|-5.034|0.372|15.235|-10.545|-1.696|-0.81|7.9|0.626|12.652|-3.618|-3.526|-5.808|-6.506|-7.102|7.595|3.67|4.742|3.144|-7.855|12.493|6.704|-3.162|8.926|7|-11.244|-12.557|-8.769|0.062|3.403|-2.264|-3.944|-12.95|-8.417|-9.929|-2.253|3.882|12.762|-0.771|3.718|-2.908|-4.123|-2.082|-3.289|-3.84|-0.258|9.39|0.816|-0.6|4.409|6.181|3.203|-1.078|-0.635|-3.608|3.089|-0.314|5.153|-0.575|6.554|4.182|-2.751|-3.894|-3.272|-2.949|-0.399|9.822|-1.24|-0.843|-9.459|1.818|-10.842|-14.691|-10.798|7.207|4.78|-0.34|1.907|-0.929|11.414|-2.545|2.994
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||-2.606|-3.292|7.88|-0.277|-3.934|-1.26|-2.157|2.366|-11.287|8.392|-2.896|-0.828|-8.467|0.854|11.083|6.147|-1.923|-3.317|3.592|0.104|0.052|1.859|37.345|9.505|10.018|5.959|17.121|-4.08|-4.112|-8.532|4.707|-0.287|-13.289|7.213|-6.805|3.345|-13.115|-5.559|14.597|12.523|1.661|1.689|-18.377|-3.758|-12.054|4.046|1.924|11.58|8.216|-9.738|-1.403|8.581|3.4|-2.663|9.259|20.382|12.545|-5.21|-4.541|-5.031|-9.815|-7.85|-10.329|6.174|9.228|12.139|-2.711|-11.482|1.39|-13.976|3.241|3.514|-4.791|6.134|-2.824|-2.224|-3.12|-5.874|0.281|-9.403|-10.313|-6.649|-10.005|-11.37|6.942|-2.865|9.614|-10.039|-0.13|8.885|3.472|-9.272|-10.979|-3.982|0.803|6.341|-2.844|0.397|6.548|-1.128|-3.739|1.759|-8.738|-1.797|1.375|-3.757|1.821|-5.149|0.486|-5.975|4.611|-2.433|-11.423|-13.195|2.792|7.747|6.433|-0.211|-2.412|1.584|-4.969|-0.789|3.589|3.691|-2.994|1.854|6.056|-3.636|2.57|0.981|0.349|-8.166|9.763|-2.344|-9.479|-13.51|5.391|-4.929|5.538|-18.136|5.925|-1.285|-3.978|1.665|12.78|-1.561|-1.56|-1.26|-6.665|8.176|4.635|-8.048|11.333|-2.1|1.023|6.147|-4.889|2.985|4.474|-4.058|-3.996|2.299|-7.797|0.024|-1.805|14.399|1.477|7.913|8.902|-1.859|-5.724|-6.754|3.175|-14.427|-6.371|-2.352|4.961|0.324|-10.206|-18.637|-6.425|-3.586|6.673|-3.684|-1.391|7.494|-1.763|1.006|4.067|6.157|3.977|-4.07|0.769|5.281|-4.999|-0.637|7.596|-1.39|-1.107|0.808|1.031|0.078|-2.356|-26.75|-0.897|10.518|-5.855|-6.457|10.733|1.402|5.721|-1.15|-4.455|-2.078|1.831|3.27|-5.686|0.633|-0.846|-0.939|-1.592|15.636|2.789|-0.987|2.189|-12.192|-2.532|-2.246|1.643|-1.447|-0.627|3.386|-0.118|1.04|4.829|0.234|-1.416|-1.828|-2.819|4.192|3.598|-3.899|2.29|0.706|9.389|-6.44|-1.065|-1.518|3.548|0.227|1.416
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||-4.723|-4.322|1.193|9.825|2.461|-3.871|-4.124|4.301|6.651|-2.895|-13.153|4.444|1.02|-4.483|3.012|3.106|1.258|-9.316|4.365|2.439|-4.094|-0.581|0.194|-3.918|5.408|-4.775|-1.476|-7.666|-2.003|0.335|-1.159|-14.689|13.644|-10.489|6.912|6.897|-1.136|0.489|0.657|-4.094|3.589|-0.809|-12.216|-9.161|5.156|7.906|12.893|-2.889|18.441|0.19|-9.794|2.646|-2.911|-3.947|0.496|3.952|-0.683|0|0.861|-2.517|9.358|-11.669|-26.108|5.031|2.713|-1.527|-2.481|8.919|-8.302|0.875|-2.913|-0.242|4.557|4.084|27.136|1.186|0.17|-5.153|-3.87|-6.241|-5.357|2.391|-5.828|-3.329|-0.51|-9.249|0|3.593|1.212|-0.121|-1.667|0.478|-14.08|0.309|3.966|2.527|-2.57|7.233|-5.838|9.857|-15.377|11.485|-5.556|5.705|-8.495|-1.013|1.648|-7.347|-2.602|-0.829|3.629|-2.332|-2.011|-9.437|18.2|1.692|-2.992|7.58|-3.216|9.461|-4.916|3.017|-0.536|22.28|7.013|1.135|-3.159|-1.488|-13.668|5.289|-2.518|-6.711|4.807|0|-1.273|-17.083|13.88|-17.642|-0.537|-7.99|-3.344|15.867|6.17|22.569|-4.691|4.796|-11.277|3.297|-5.307|16.91|0.612|-17.558|7.019|-37.475|11.019|6.635|-16.04|0.676|2.069|-10.934|-4.179|10.612|-11.316|-5.664|-11.985|10.84|20.256|-6.956|-2.266|-7.523|7.139|-9.342|21.266|-8.565|-3.679|-8.423|3.432|9.039|-7.212|4.757|3.176|-13.226|-3.482|-6.889|8.341|-5.53|13.316|-8.548|-17.266|-0.039|-18.349|1.076|1.087|10.004|-11.286|-4.776|-7.662|-8.154|5.247|-5.647|-4.717|-16.341|-1.258|-14.358|-2.177|27.267|-9.107|-5.132|5.742|-0.899|-4.874|-7.898|6.437|-7.443|-0.336|8.763|-13.417|-0.047|-2.471|-6.281|13.726|-13.163|7.514|2.958|-0.394|4.616|9.673|1.691|6.397|9.77|-3.841|-19.203|11.289|-9.918|4.218|-2.349|7.838|-0.475|-8.093|0.778|-0.017|-16.464|-5.653|-8.87|2.952|12.196|14.238|-3.527|0.779|-11.906|3.174
01292|1056451|/equities/newmark-group|R2000GROWTH||-6.546|-4.215|-1.3|-0.259|3.879|1.922|0.386|4.916|6.466|7.407|11.258|10.398|-2.029|0.44|1.378|10.573|-1.933|0.264|3.088|5.057|-9.499|3.209|0.809|0|7.122|0.776|-3.735|-11.561|-2.574|0.242|-6.627|-9.475|3.602|-3.608|7.07|-2.902|2.022|4.214|11.213|-6.053|-0.857|-1.459|-10.083|-8.18|1.873|1.309|0.991|-2.763|6.357|-3.241|1.818|1.227|-1.807|-3.985|2.234|2.148|6.201|1.446|0.728|6.765|4.808|1.657|-5.185|7.79|5.165|11.519|-1.564|1.388|-0.296|2.119|-4.803|0|-7.219|9.038|3.003|2.357|1.985|-6.816|-6.21|-1.262|1.557|3.311|-2.13|0.372|4.568|-5.51|3.419|3.846|-2.5|6.776|0.412|-4.245|-7.573|4.88|5.343|14.286|3.21|6.321|1.022|14.809|-9.309|38.235|3.03|-9.434|-1.019|-8.398|-0.924|-4.839|-2.849|-2.905|9.712|-4.354|-10.052|-1.289|14.118|-0.585|-1.865|11.699|0.322|5.603|-6.804|-5.247|10.614|1.686|0|9.815|-7.692|-7.729|0.158|-1.555|-9.691|0.565|9.428|-2.853|-8.892|-7.702|-2.101|-4.374|-3.093|-3.108|5.257|-2.395|0.458|2.948|6.399|-0.375|1.138|-5.042|-3.14|1.775|4.064|-7.094|11.48|-1.631|-7.001|0.705|1.551|3.97|-7.463|-15.107|-1.724|2.554|-1.927|-6.318|0.09|3.458|-6.14|1.695|7.375|5.882|-1.103|-0.895|6.118|-0.42|-7.662|-8.68|5.219|-5.463|-6.353|-0.247|-7.323|-1.354|-1.701|-16.025|3.537|-2.508|1.592|-6.1|-7.111|2.623|2.874|10.142|4.878|-1.205|-9.124|-2.201|-10.107|7.657|9.59|-5.486|5.141|-3.098|-2.257|0.119|2.938|9.812|-0.8|1.626|3.361|-3.121|3.511|5.325|3.522|-1.805|-0.672|1.133|-0.526|0.453|2.873|7.873|4.737|-1.299|-2.696|-5.116|2.709|-6.738|1.555|-0.31|1.896|-3.945|3.13|18.884|1.703|-0.377|1.531|-1.042|0.095|-2.675|-1.005|7.882|1.297|0.1|14.925|8.603|18.639|-7.776|3.385|-1.116|-1.646|-0.137|-3.821
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.573|0.162|0.547|-0.207|-0.059|0.683|0.477|0.404|4.558|95.11|-2.793|-6.474|3.271|6.25|3.177|19.332|17.72|-13.328|-0.153|-4.318|6.633|-4.615|-12.476|-7.918|-5.926|1.839|-3.091|4.268|5.677|17.188|1.017|-7.741|-8.241|5.584|11.635|0.62|3.316|-8.451|1.257|-2.187|-9.633|6.023|10.729|0.473|-6.12|-6.877|-3.974|-7.468|-3.204|15.679|3.44|3.108|12.762|2.659|-8.776|-0.285|-6.828|6.12|3.194|-0.542|-17.535|22.905|-4.74|-9.978|-8.682|1.483|-5.626|-0.546|-9.843|4.205|1.483|1.667|4.478|-6.318|-5.297|-3.158|3.185|0.098|-4.341|6.444|-6.819|-2.385|7.471|-3.85|-11.856|-0.351|-4.546|1.377|5.184|-4.547|2.274|12.699|-5.167|2.33
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||-14.286|-14.721|-13.596|-9.881|23.415|-1.442|-5.882|1.376|15.344|23.529|-14.525|12.579|-16.754|-16.228|16.923|21.118|5.229|-4.375|-1.84|1.242|-7.471|-6.952|64.035|15.117|17.084|-19.448|-12.5|-9.091|0.763|-0.758|1.538|-11.565|-8.696|-3.593|7.742|-7.186|-3.468|-0.575|12.258|-6.061|1.852|10.959|-7.595|5.333|1.351|4.225|-7.19|-6.135|-1.807|0.606|3.125|2.564|5.405|7.246|-4.167|-4|6.383|-21.229|3.468|22.695|25.893|-28.205|-12.849|0|-10.945|0|4.688|7.263|-9.137|-4.369|-6.787|-12.302|-8.029|0|-18.452|3.704|-0.917|-10.656|-1.348|-16.441|3.497|18.837|0.278|-3.485|27.304|-6.39|9.441|-4.027|-2.932|26.337|-7.605|-4.71|-11.254|-5.471|15.439|-5.629|5.965|20.253|4.867|-37.222|-17.808|-3.524|-8.097|-2.756|-9.286|-6.977|2.555|-12.779|17.863|-6.852|-0.809|-3.738|-8.155|-10.385|-4.294|1.748|-4.301|1.701|-1.673|7.722|-12.401|1.837|4.94|-1.19|-17.969|-1.916|-0.477|-8.464|-11.642|-3.712|9.157|-2.296|4.294|7.073|1.344|-13.152|14.02|-0.617|-6.59|-5.891|12.467|2.137|4.562|14.134|3.407|0.664|-5.637|-9.194|-4.004|10.675|-2.647|2.926|-10.479|-6.345|0.939|-2.335|-4.157|6.107|13.913|-13.606|-4.542|9.321|1.773|-5.329|-14.465|-5.044|10.135|3.256|-0.769|-5.523|6.915|-11.91|30.098|-6.65|-10.558|-8.128|22.204|0.335|-6.5|-2.519|0.383|-13.918|-1.622|-8.87|2.984|-12.567|6.463|-5.11|-3.026|43.06|0.98|-1.631|8.093|-8.504|-10.499|-31.227|-8.278|4.363|6.193|-8.442|6.532|-18.55|-4.656|9.222|-9.169|5.606|1.59|5.625|1.668|-4.981|-3.916|6.61|-1.109|-5.865|13.059|13.955|-5.395|23.778|4.897|-4.253|0.219|-2.034|2.244|3.513|-6.117|8.482|10.948|9.691|2.446|2.887|4.973|11.236|16.398|-1.584|-4.717|-1.212|1.418|-8.239|6.562|3.442|-5.254|-2.817|-0.088|4.793|3.629|-5.761|0.452|-1.514|-0.707|1.435|2.106
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||-7.902|1.319|1.61|2.13|-0.655|1.431|-0.182|4.803|1.034|3.571|1.55|-8.561|0.642|-4.336|3.298|3.684|0.38|-1.987|1.219|1.304|-3.508|6.495|-1.353|0.804|3.375|2.739|6.37|-12.151|-0.347|3.22|-0.441|-6.139|-3.218|-1.329|-1.375|-0.409|-7.069|-8.885|3.821|2.083|0.076|-0.805|-4.238|0.308|0.73|1.475|5.799|-7.736|12.897|4.122|2.178|0.898|0.684|-0.308|4.129|3.819|5.359|-6.494|0.055|3.017|4.639|0.909|-9.349|12.59|4.277|7.588|-0.368|-0.521|1.557|-1.855|-5.52|-2.815|3.479|1.454|3.728|3.779|7.55|-2.458|-0.417|1.234|3.11|0.218|-3.836|0.559|-0.42|-0.147|-2.163|0.021|4.826|-5.409|-4.45|-1.644|-3.218|-0.771|-0.348|7.49|-1.386|-1.443|-1.598|5.129|2.14|4.626|4.85|-3.67|0.482|0.333|3.014|0.244|-1.842|-9.892|2.291|2.313|0.923|-2.152|1.421|-3.775|0.718|2.758|-0.733|5.464|-3.13|1.178|1.279|0.6|7.206|0.718|0.829|-2.046|-3.9|-5.62|3.443|-4.448|3.183|0.51|-1.683|-0.437|-0.042|-4.023|1.264|-1.533|7.386|-16.85|-0.75|5.031|4.867|-1.559|0.577|-2.211|-4.286|2.473|1.337|1.106|4.587|2.41|6.376|5.034|-1.832|2.844|0.183|-2.846|-3.425|2.554|-3.649|-1.319|1.09|2.019|-1.405|10.621|6.951|2.544|-0.705|-3.716|4.99|-7.979|0.06|-1.354|4.968|-1.521|0.797|0.468|4.293|0.142|-0.41|-5.671|-1.489|-3.172|5.129|2.498|-1.385|-0.293|3.321|1.37|3.579|-6.75|-12.89|0.032|-3.191|0.735|2.986|-0.901|4.916|3.686|-5.977|-1.809|-1.725|8.223|-8.016|1.562|0.765|1.845|-0.339|2.639|-1.253|-0.803|-0.536|4.113|0.205|-1.628|-1.406|4.598|0.723|-4.212|-1.083|-0.681|4.353|-4.954|-6.39|-0.698|-0.141|0.784|3.174|2.942|-1.091|1.753|0.24|-1.969|0.43|3.734|-1.385|3.847|4.322|1.132|0.764|1.741|5.304|-5.002|-4.674|-0.176|8.797|0.346|-2.257
01301|942665|/equities/histogenics-corp|R2000GROWTH||-3.39|21.233|8.955|25.234|3.884|0.98|0.99|-3.81|5.168|0.483|-8.844|6.863|-10.526|19.122|-2.754|-7.16|-6.195|6.604|26.779|-10.174|22.732|13.194|-12.418|6.368|5.858|-1.593|4.29|-17.198|32.236|12.526|-11.947|-6.368|-4.162|-5.279|0.772|-2.062|-6.744|9.859|-9.738|-12.063|5.783|9.208|-9.692|-1.448|-11.414|8.232|-3.324|-4.827|3.887|2.671|-1.638|-4.569|-2.475|-0.98|-8.108|-8.264|6.14|-12.308|0|4.839|-0.8|2.041|-25.305|-1.205|-11.702|9.942|10.323|16.541|-6.338|-11.25|-7.514|-1.143|-8.377|20.126|19.549|3.906|-3.03|-22.807|-6.557|11.585|0|51.852|9.312|2.917|20.831|-16.289|76.413|1.933|-2.458|5.684|-14.467|-10.523|16.348|27.778|19.205|-2.856|-1.869|0.228|1.62|8.03|-6.519|7.242|-10.25|-4.421|2.826|1.75|0|-2.248|-1.35|-3.535|-5.908|3.417|-11.779|-9.78|-6.846|-0.832|2.964|4.232|3.112|2.53|3.135|12.115|-3.027|2.03|-31.285|-0.266|-3.486|-1.906|-9.223|-1.762|2.131|-8.158|-7.593|-4.638|4.739|-11.125|10.792|-13.083|-3.571|-13.178|1.575|4.959|-6.923|0|0|7.438|-20.915|13.333|-16.149|6.623|-6.211|-9.04|10.625|-8.571|1.744|10.256|-6.587|-6.18|-0.559|-17.512|-12.5|3.333|-9.091|7.755|-13.732|-0.699|10.853|7.054|-6.589|-16.774|28.099|-3.586|16.204|-0.461|-5.24|-4.184|7.175|6.19|-2.778|-1.37|-8.75|-13.043|-6.757|-10.303|-5.172|-6.452|51.837|-3.162|-21.429|-6.936|-8.947|5.85|15.064|-4.878|-22.824|4.68|-10.769|-14.151|1.145|-2.056|-7.118|-10.698|-16.451|-12.472|-13.867|-13.514|42.308|-3.926|22.489|1.289|-7.304|-5.044|10.909|-3.769|-1.459|3.288|-1.617|-5.598|17.139|-3.314|4.204|-8.391|-0.274|-12.695|27.093|3.628|-27.294|-0.115|0.808|-1.029|-4.736|-27.506|31.568|66.609|-16.954|3.881|-6.031|-20.067|-10.8|14.416|-20.183|6.621|-0.097|95.81|196.61|-18.807|-1.802|-17.472|46.995|3.977|499.659
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||-7.982|3.563|-13.8|3.431|-6.532|-2.809|0.971|1.619|2.967|4.547|1.204|3.059|7.531|0.143|-5.289|-2.598|4.606|-1.228|1.901|-1.865|-1.258|27.638|16.968|1.222|0|1.029|-5.202|-9.9|1.668|-4.057|-0.342|-10.408|-1.754|-0.449|8.032|-0.589|-0.054|6.261|1.796|-6.247|8.614|0.474|-2.26|-0.116|5.882|-0.305|-2.385|-5.04|19.244|3.278|-6.275|2.547|-1.192|-3.76|-5.082|1.287|1.556|-3.076|4.015|3.506|-1.472|-16.729|-1.933|7.831|-0.113|10.167|-0.738|6.209|2.616|0.134|-1.391|-0.658|2.772|-3.016|-10.557|2.035|-0.654|-1.867|-4.831|-2.596|3.008|-2.868|-21.16|-2.374|-3.107|-1.314|-4.742|4.231|-6.125|-1.283|-5.012|-5.275|-3.13|-0.287|9.867|36.225|-7.168|1.391|-2.408|2.883|-7.769|10.616|-1.805|-4.235|6.734|4.031|-11.545|-4.693|-6.541|-4.822|-2.832|-2.489|7.161|0.662|-6.371|-5.714|-4.288|31.885|1.879|-2.285|1.828|-2.629|0.447|-0.686|1.933|13.228|-2.098|2.813|6.172|11.673|-1.962|-2.497|3.18|-7.879|-2.798|0.147|7.505|-2.323|2.109|-4.337|6.785|-4.031|5.163|6.358|8.668|2.909|0.52|6.211|-8.058|4.302|-0.264|-7.566|11.725|-9.051|1.574|1.018|-3.499|-0.428|-2.328|-7.048|3.682|3.885|1.21|-2.247|3.11|-0.243|11.913|1.872|-5.628|-2.922|9.534|-4.072|-23.219|14.16|-4.525|4.801|-0.175|1.543|-5.761|-3.037|-9.741|-12.953|-9.731|1.721|-4.946|5.95|9.491|-3.577|-6.24|-0.851|-0.347|9.958|6.739|4.391|-8.113|2.036|-3.213|-3.951|-5.668|15.723|18.467|0|-1.88|-7.264|3.147|11.532|-3.182|5.882|3.426|-3.146|3.188|1.437|3.791|-4.112|-1.929|2.578|-5.119|-8.342|-11.327|0.792|-8.681|-0.886|-2.428|-7.146|0.538|-5.069|15.745|6.043|1.823|0.781|3.322|2.481|0.293|-3.073|3.727|-20.32|-1.044|-6.811|2.626|-44.794|0.02|-5.335|3.192|-3.037|7.596|-9.048|-1.547|0.998|-0.617|-2.818|-0.434
01304|15947|/equities/dynavax-tech|R2000GROWTH||-1.386|3.272|0.929|2.976|-6.461|-0.593|-3.619|-2.688|4.453|-4.88|-4.401|5.97|1.323|3.018|3.633|-0.801|-2.726|0.293|4.597|-0.102|1.344|2.763|-16.946|4.713|4.947|-8.356|-11.067|-7.529|-1.013|-0.36|-3.681|4.423|3.451|3.978|-2.51|0.766|2.433|2.329|-1.425|-2.396|-0.462|2.201|-1.852|0.856|-0.078|3.543|1.72|-6.149|10.441|9.991|-2.192|4.986|-5.354|0.182|-3.084|1.611|1.269|-1.693|-2.35|2.589|0.901|5.413|-9.302|13.268|-4.651|-4.444|0.178|-1.75|-1.039|-4.229|0.584|5.268|2.52|3.541|-8.603|4.728|-5|-0.338|-1.743|-2.901|0.976|1.992|-8.295|2.978|0.078|2.74|-3.947|1.333|-4.279|-4.516|0.144|-5.495|5.436|1.012|1.318|2.63|-3.481|1.696|0.37|2.348|-7.173|-0.07|0.779|-0.843|-3.914|0.339|8.284|-0.073|1.79|-7.772|-1.357|1.796|1.259|-1.379|2.041|0.141|2.013|10.047|-2.167|-0.462|0.077|13.872|-2.316|4.107|1.541|0.915|-3.017|8.261|-5.535|-0.899|6.513|6.422|-0.507|4.449|-2.98|-6.801|0.772|-6.667|0.452|-5.475|-1.267|4.779|-0.441|7.685|-0.94|-1.39|-3.402|-0.711|-11.557|3.079|-4.193|0.39|1.987|7.246|6.733|2.614|-0.925|3.544|1.953|-10.018|-2.318|3.925|-0.796|-7.149|-25.52|-1.862|15.786|-2.706|2.213|-2.561|14.506|5.109|19.593|-10.035|-5.446|-2.494|15.093|12.5|7.383|1.246|-7.248|-9.42|-0.095|-6.572|3.019|-7.451|21.128|-6.788|-16.186|1.135|-4.341|2.219|0.159|-2.022|-4.952|0.074|-3.909|-0.565|-6.847|13.953|1.215|-19.301|-0.911|-2.832|4.889|-19.079|10.21|6.966|-2.25|2.91|-15.078|33.177|-15.157|-0.735|4.554|40.449|-8.788|22.905|14.989|-1.373|0.745|-0.844|-4.242|7.609|3.024|-2.723|6.005|5.61|6.355|-1.154|-20.489|-1.703|4.067|-12.739|9.136|3.494|-4.232|1.296|4.697|16.474|-6|-13.108|3.388|2.743|50.238|20.881|1.754|2.806|12.135|-15.72|4.348
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||-50|-33.333|50|0|-80|0|-66.667|-75.207|-39.5|-51.22|-31.78|-45.364|-28.986|-26.238|-76|4.167|23.657|-74.747|29.327|-29.73|6.475|-0.714|-15.535|-0.748|14.384|2.456|23.913|-1.709|17.588|-9.955|-10.887|-6.767|-11.333|9.091|-2.827|-6.601|-4.717|0|-12.155|1.117|4.373|7.188|5.611|-6.769|-18.033|-17.909|8.296|-27.362|28.992|-1.245|15.311|-8.534|20.58|-17.068|13.682|-21.022|-9.431|2.93|-11.507|-3.14|-11.773|9.063|-9.191|4.892|-3.74|-11.302|-6.113|-6.371|-17.689|11.386|11.111|-7.245|-2.874|-8.273|0.64|0.367|6.037|7.315|-10.561|-5.226|-14.599|-5.639|-0.285|10.804|-8.382|11.523|0.323|-15.621|-5.905|7.82|-11.295|6.262|-12.45|3.182|3.919|-12.487|8.932|-4.992|-3.376|-11.773|-3.864|-10.167|1.492|3.964|3.894|27.439|-2.012|13.515|-5.798|-23.781|-4.731|-6.683|-7.355|-5.261|23.161|-8.859|0.481|-6.311|10.548|18.213|23.905|2.75|-11.012|14.888|-9.85|-3.179|-0.61|-1.85|1.045|9.578|9.139|-10|2.362|-7.817|-12.206|-4|-0.747|1.904|2.338|0.146|21.879|0.059|7.138|-2.848|1.828|3.457|-2.944|-21.652|4.025|-7.139|0.675|-3.312|-8.337|-4.296|-14.155|-6.93|-4.674|-1.534|-3.179|14.451|6.79|14.942|-3.659|12.078|-1.29|5.738|-2.611|0.971|3.247|-7.753|-2.533|-5.975|4.295|4.857|-18.875|-3.089|4.993|8.159|-2.046|13.398|-2.351|-0.637|5.845|-4.835|-9.031|-11.444|5.992|-7.876|-10.62|1.126|3.17|-12.231|18.318|-11.763|-7.918|-24.192|14.427|-19.404|14.404|47.716|9.078|14.275|-14.161|17.137
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||-10.19|21.264|-18.692|25.146|5.556|-4.425|0.893|-0.885|-9.6|-5.303|-18.852|8.929|13.418|18.263|3.086|2.532|-1.558|-18.939|28.99|18.992|-14|17.647|1.19|4.132|20.398|-3.828|-4.128|-22.558|-14.177|-11.351|-47.74|-2.613|-16.914|-7.798|23.729|-0.26|-8.67|-4.859|-15.311|5.449|24.654|6.855|-14.971|-2.125|17.477|8.097|13.366|-10.904|-27.016|16.748|2.893|-3.285|-3.294|-0.701|18.56|-0.207|21.189|-18.443|-8.098|0.441|3.796|-24.951|-19.462|23.438|7.676|10.197|-5.269|0.11|-1.194|-3.358|-0.832|-3.223|-8.395|-3.387|18.982|21.13|7.528|-7.771|-11.199|0.913|6.96|-18.018|-4.127|-6.964|-3.697|-5.792|-9.56|4.919|-23.426|-1.564|-42.428|-20.096|-3.049|-0.922|3.731|-5.151|7.939|-11.331|36.089|6.573|-11.647|-3.402|-7.303|-5.54|3.098|-2.058|1.609|6.268|-3.412|-6.268|-0.869|5.788|-2.014|-3.38|-1.264|-16.596|-1.043|3.343|2.475|4.335|-14.961|27.087|0.375|19.201|4.584|-4.978|-9.88|-4.78|-9.357|4.228|-0.192|-4.423|-0.023|-2.892|2.322|2.425|1.467|2.622|-0.651|-4.094|-4.696|-1.133|-4.377|-0.394|0.083|0.292|0.167|-3.388|-6.222|1.303|0.597|-2.828|-2.108|-3.177|0.089|0.518|-0.338|-0.249|-2.56|-0.017|-1.717|-0.339|0.34|-0.826|-0.653|0.286|29.407|4.497|19.29|-8.954|8.367|-13.081|1.247|4.937|-9.657|-6.99|4.418|-2.923|-8.538|2.665|2.78|-8.994|-6.006|-9.233|-2.429|9.956|3.21|-5.631|-2.66|5.584|-8.4|-0.417|5.008|-3.669|-4.117|0.3|1.093|-4.439|2.972|-0.357|-7.119|-9.235|-8.883|-2.246|-2.197|9.674|4.419|-2.763|1.232|1.743|-2.039|-1.785|-0.611|0.084|0.337|4.399|-10.966|4.124|-1.909|-1.961|3.815|-6.565|0.789|-1.839|-2.105|-0.866|-1.763|-0.154|3.562|-2.096|-0.588|-10.91|-4.056|-0.483|-2.457|-4.002|7.929|-5.371|-0.151|-0.971|-2.909|-1.265|-5.772|12.129|-0.941|21.387|10.907|6.304|4.521|-6.476|3.371
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||-2.666|3.761|-2.707|0.923|-0.793|0.374|-1.764|2.189|-7.531|2.653|8.594|1.67|3.329|-0.526|3.518|8.244|-0.019|-2.061|3.689|1.549|-4.006|4.782|2.881|8.153|4.278|-2.824|7.945|-5.478|-3.605|0.007|-1.95|-5.987|3.813|-5.833|-1.344|1.683|-2.302|2.37|7.562|-7.954|2.761|1.679|-7.703|-2.446|-9.641|0.244|7.935|-3.56|16.453|-7.651|-4.111|-2.861|4.024|2.031|-2.171|7.662|7.206|-13.663|3.325|3.65|2.249|2.993|-3.179|2.985|-5.467|7.548|0.387|-1.504|6.841|1.778|-4.813|-3.409|3.012|-0.242|7.271|7.752|4.551|-3.751|-0.256|-1.673|2.934|2.388|1.029|0.714|5.708|-1.586|1.78|2.719|2.217|2.654|0.761|3.236|-4.247|0.338|5.292|7.645|1.462|0.946|-0.287|3.845|1.503|4.935|-0.594|-1.014|-1.114|-0.725|1.585|1.353|1.009|-2.138|1.898|0.307|-0.572|-6.941|2.064|1.407|1.667|1.094|-6.438|3.774|-1.928|-1.289|3.021|7.208|-2.78|8.186|-1.741|16.363|-3.894|-0.823|0.09|-5.426|5.706|0.709|-2.328|-7.242|1.865|-2.338|0.382|-4.471|5.414|2.841|-3.068|7.464|3.473|0.536|2.047|-3.557|-4.519|-1.85|-0.056|-2.303|8.143|-0.916|6.266|10.941|-1.493|5.523|1.995|-3.044|-5.914|4.05|-3.42|-4.341|-0.66|4.366|0.71|4.47|8.93|-4.573|1.89|-1.819|4.956|1.131|-1.404|2.746|5.195|3.796|2.999|7.422|-6.075|-0.268|-2.294|-8.841|2.678|-4.566|5.648|-0.939|-3.087|-2.846|2.422|0.714|0.981|-3.833|-8.041|-0.86|-4.574|3.128|2.01|-5.197|0.758|-1.77|-5.309|-2.801|-0.905|14.116|-4.379|1.964|1.413|4.798|2.411|0.514|-6.249|-5.159|-3.816|2.133|-2.776|-1.338|-2.49|3.237|2.59|-0.569|1.916|2.814|5.797|-4.114|-4.552|-0.383|0.497|-1.158|-0.834|4.814|-2.146|3.905|-0.732|0.924|0.118|-0.168|-1.358|8.302|0.324|-0.785|1.21|1.448|5.531|-13.63|4.467|0.385|4.675|1.169|1.89
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||0.336|2.81|-2.405|-2.669|-0.679|6.513|0.509|5.318|1.312|-3.922|22.947|-1.512|0.221|-4.583|-7.912|6.155|1.314|-1.929|4.399|-1.535|1.199|2.397|5.018|23.71|4.982|-1.107|1.744|-4.438|0.488|3.795|-1.061|-7.634|-7.77|6.538|1.918|1.057|-1.627|2.142|10.88|7.575|2.275|-1.759|4.582|1.467|-2.053|17.536|-8.03|-6.973|15.245|-0.846|20.76|9.813|-8.994|-13.943|4.1|-8.628|14.003|-5.192|1.243|6.918|-7.762|-3.912|-16.369|-10.741|2.89|-3.336|-7.553|4.485|9.212|-1.39|8.446|-0.821|-6.211|-4.222|-3.574|-8.248|-0.161|-0.911|1.217|-3.655|7.08|6.112|-8.571|-7.351|14.704|-7.995|-5.915|1.243|2.06|7.288|-0.5|4.551|-1.672|-0.037|6.009|13.291|-0.045|2.824|6.494|12.467|-13.028|6.51|-4.844|-1.593|-0.441|-11.023|10.246|-5.556|-5.962|-6.005|-1.821|-5.207|-5.447|0.945|11.725|-0.501|3.163|-0.07|-3.556|5.47|-2.6|-0.849|-3.066|-11.433|-6.884|1.489|1.162|-5.03|-5.941|6.829|4.952|0.46|2.327|7.341|5.267|-9.804|1.946|3.486|8.29|-4.749|8.952|0.41|-1.857|18.512|-8.306|-1.628|0.623|-4.713|-10.451|5.099|-1.032|-3.196|7.067|-20.082|12.429|-1.692|-5.263|-1.876|2.078|-18.185|-5.802|4.133|3.527|0.088|-2.529|1.176|-3.214|3.121|4.262|1.482|26.26|-2.919|6.907|-19.597|-6.239|2.027|5.73|-4.351|11.259|1.297|-2.266|-12.65|-4.871|-6.615|13.107|3.789|16.818|-12.101|2.874|16.171|-8.374|-0.893|4.549|-7.598|-8.774|38.401|-13.374|-0.943|11.172|18.652|-8.148|0.061|-2.244|-6.01|1.62|49.644|3.147|-5.934|14.383|7.776|0.394|-11.218|36.721|1.605|0.981|5.536|-2.522|-8.911|-2.093|2.056|-5.597|-14.101|-2.154|-6.224|3.713|1.581|2.915|-17.718|1.918|-8.941|1.637|2.749|-2.345|-12.327|-31.5|-3.243|0.601|-4.455|1.155|1.708|-13.766|-4.243|-2.507|-3.967|6.561|-33.362|0.866|16.604|-9.409|-2.028|4.34
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||-8.615|-5.166|4.145|-3.639|0.716|-5.888|3.738|3.741|1.039|-4.534|-2.631|2.18|-2.555|4.598|5.765|-5.169|-1.848|11.75|5.433|0.39|-7.262|3.902|-0.257|-1.416|0.201|5.697|1.731|-21.4|1.841|3.295|2.49|-9.335|2.355|0.667|1.417|-2.73|-4.265|-7.007|2.044|2.34|7.924|1.119|-7.084|1.775|-8.093|-5.14|5.618|-3.583|6.632|-3.919|-0.869|-2.79|-2.008|4.32|-4.337|1.999|-0.238|-9.472|-1.047|-2.025|1.283|-3.022|-9.703|-1.669|2.07|1.469|1.085|1.939|1.274|-3.871|-8.872|3.143|-0.46|0.613|1.995|-5.173|3.1|-3.805|1.332|3.602|5.43|1.874|2.666|-1.577|2.817|-2.431|4.929|2.984|-2.094|2.961|-4.638|-3.206|-2.051|-1.493|3.11|3.556|-2.414|0.148|-0.541|0.24|-5.835|4.883|-3.728|1.168|7.518|-3.233|3.891|-1.409|-1.659|-2.92|5.098|0.07|-0.536|-0.258|1.99|4.607|0.466|-4.658|1.066|4.804|-3.244|0.198|1.163|0.524|1.279|2.971|2.706|-2.361|0.098|-1.809|4.307|3.143|7.758|2.798|-10.681|-5.508|5.72|2.276|-5.688|-0.968|-2.41|2.649|5.972|5.119|-6.622|-2.16|5.564|1.022|-11.31|-2.287|-2.419|-3.112|1.8|4.058|-2.353|7.647|-3.193|8.547|9.723|-9.372|-0.986|-1.482|-3.113|8|-1.829|10.01|-2.706|13.346|5.139|-3.054|1.555|-2.63|-5.687|-23.012|6.853|2.003|13.513|3.688|-7.241|11.707|-3.323|-9.126|1.814|-1.061|-3.103|3.874|5.4|-2.208|13.942|0.683|-8.513|-4.779|7.791|6.444|-9.28|4.452|5.548|3.678|1.36|-3.525|6.196|-1.796|-4.71|-2.106|3.016|2.819|8.6|4.223|1.476|5.316|3.962|-0.725|4.489|2.745|2.18|9.378|-8.104|-2.384|-2.137|1.528|2.322|-13.281|0.857|5.196|2.064|3.119|4.183|2.799|3.504|19.718|-6.511|-1.456|7.121|0.779|3.082|13.525|-0.903|6.274|-2.767|2.249|3.201|9.367|4.335|10.439|20.416|-4.802|-11.371|5.137|13.977|-0.803|-3.363
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||-10.124|-1.597|0.152|1.625|1.175|-1.694|-3.132|0.299|-0.373|4.599|-11.942|1.675|-7.008|-1.659|4.05|7.418|3.392|-0.441|3.89|0.46|-1.658|-1.265|1.664|10.813|8.95|2.817|1.14|-8.752|-3.673|2.656|-1.185|2.964|1.594|-2.42|0.696|-3.769|7.374|6.718|2.458|-3.784|2.621|2.59|-11.93|-3.797|-5.952|-2.552|-0.308|1.328|13.879|-7.49|-7.815|-0.977|0.91|-0.603|2.156|2.283|1.844|-1.734|-0.704|4.327|5.241|-5.057|6.055|2.21|-0.44|7.678|-5.211|0.27|-5.451|-1.095|-6.462|1.035|-5.493|-1.409|2.354|-12.608|3.432|-4.771|-2.486|-5.425|8.149|-1.414|-4.246|-5.578|-0.232|7.143|3.737|3.467|-2.089|2.133|-2.534|-0.774|-5.311|-2.267|5.875|3.06|-0.839|4.099|-0.866|2.808|-2.341|-1.903|0.329|-1.81|-0.642|-6.934|-2.676|-6.117|-1.718|-8.136|4.214|1.301|-3.709|1.994|-15.799|1.044|1.367|5.882|0.422|5.804|-3.725|0.287|-5.048|0.411|0.091|4.389|-3.632|-3.204|4.221|-4.093|1.812|-2.774|7.123|1|-0.85|-9.684|7.032|-0.5|1.195|-5.64|22.152|-0.264|-2.974|3.011|14.243|-1.778|4.913|-0.062|-4.397|1.02|2.84|-0.674|-0.549|-1.796|0.845|12.5|2.293|11.12|4.435|-5.56|-8.629|9.862|-3.682|-4.902|-1.923|8.819|-9.041|9.044|7.404|-6.894|-5.333|-4.873|3.097|-14.429|-0.118|0.118|20.255|6.486|-2.715|1.113|0.747|2.137|0|-0.983|-0.226|4.492|7.542|-3.909|-6.474|-1.648|-2.269|-1.086|5.743|-1.508|-7.143|9.677|8.229|4.246|-1.62|3.714|-0.789|-1.809|2.834|-9.752|-4.285|0.153|-8.741|-3.248|1.861|-2.355|8.309|-5.575|2.252|-8.617|1.237|5.858|-1.893|-1.4|1.42|2.923|-4.518|-8.007|-0.608|0.734|1.239|-14.739|-1.611|4.395|3.423|-3.467|0.545|11.34|9.714|2.524|-0.136|1.451|-0.138|19.95|-6.138|1.82|8.219|-6.56|-5.589|-2.647|7.595|-4.891|4.728|0.555|6.05|3.478|-0.433
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.19|0.259|0.035|-0.276|0.242|0.104|0.313|-0.381|0.312|0.174|0.296|-1.018|-0.703|0.034|0.344|0.034|-0.052|-0.189|-0.733|2.641|-1.004|0.61|-0.468|49.327|-11.157|-3.934|2.538|2.843|4.125|-2.99|4.579|0.247|1.758|3.698|-0.208|12.878|-6.628|-13.03|10.824|-3.367|-4.762|10.201|4.446|10.815|-9.481|-2.516|0.911|9.519|0|-1.635
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||-7.194|2.892|-5.474|2.716|-5.851|-2.91|0.319|5.051|-0.765|6.711|-13.548|-1.226|-5.551|3.724|1.104|2.832|-2.397|-5.362|-0.226|1.622|-9.154|6.412|-3.013|2.836|4.577|-0.725|13.958|-9.097|-0.888|0.612|-3.463|-1.516|1.301|-5.017|-2.174|-1.401|-10.134|-5.948|7.763|1.114|0.19|-0.273|-7.788|-6.516|-1.567|-1.001|5.614|-3.826|17.185|-2.343|-6.276|0.508|3.951|1.385|3.112|6.502|18.13|-15.588|3.829|4.981|1.731|-0.792|2.008|5.813|2.009|2.504|2.495|-0.057|0.786|3.992|-0.385|-2.839|8.87|-2.932|1.972|1.607|3.071|-1.758|-0.102|0.712|0.83|1.126|-1.557|2.329|-0.898|-0.659|1.116|4.083|7.674|-4.976|0.711|5.874|-2.579|0.043|1.852|11.516|0.617|2.145|2.665|2.264|-3.06|-1.412|1.666|-1.237|-0.827|1.432|-2.018|0.292|-1.833|-1.917|1.828|-1.529|-1.462|3.483|0.7|4.63|6.544|3.132|-5.855|4.038|-0.721|2.766|1.98|6.537|3.871|2.573|-0.28|0.72|-2.561|-1.412|4.791|-3.707|1.982|3.873|-4.039|-4.746|0.105|1.566|1.118|-1.217|9.452|5.492|-6.652|8|4.692|-1.058|0.644|0.319|-4.908|3.013|-3.369|6.461|-7.747|-3.992|9.759|0.612|1.483|-3.155|-0.581|-2.492|-4.097|1.882|-3.781|-4.926|-2.935|18.7|0.444|6.356|4.893|1.575|0.563|3.413|4.322|-8.948|-2.876|1.873|2.072|-0.405|0.674|-0.104|-4.473|0.675|0.855|-4.813|-1.279|-1.481|-3.308|1.733|1.383|2.891|0.686|0.415|2.451|-3.828|-4.622|-1.648|1.39|3.29|0.257|-1.219|-3.669|-4.974|-6.478|-3.144|2.217|0.563|1.561|-0.488|0.683|4.191|4.167|2.835|-5.745|-1.092|-4.459|4.396|1.094|1.7|7.938|1.51|1.764|-3.375|-0.42|0.907|2.476|-0.407|-2.825|-2.381|-2.388|-3.203|-3.927|-0.894|-4.148|0.534|0.128|2.949|0.457|2.803|-4.576|7.893|2.102|-4.393|2.433|7.757|2.12|-7.524|0.913|2.286|9.079|0.188|1.031
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||0.07|0|0.565|-0.212|0.496|0.071|0.142|0.142|0.071|1.517|0.508|0.658|1.484|-0.882|-0.585|0.736|-1.092|-0.29|-0.29|0.509|0.439|0.293|0.147|0.368|0.222|0.074|0.297|0|0.223|-0.148|0.074|0.223|0.524|0.15|0.15|0.15|0.15|0.682|0.38|0.076|0|0|0.69|0|0.385|0.464|-0.077|-0.231|1.248|54.458|-3.712|3.855|-1.19|4.478|1.259|4.199|5.394|8.396|-9.621|-4.528|-3.856|-4.057|-5.096|-3.497|-0.974|-8.06|8.181|1.976|-4.206|-9.772|-5.977|1.356|1.097|5.497|-1.519|0.573|-0.664|-2.407|-4.17|1.258|1.737|3.992|-3.309|-1.27|-1.431|-2.273|-0.522|6.877|-3.063|-5.209|-8.301|-3.404|-4.755|-7.033|5.811|-4.404|6.57|4.371|-2.426|-8.541|0.202|0.747|-0.068|5.061|-2.974|2.553|-4.407|-5.811|5.03|3.47|-4.316|4.221|-4.494|-0.461|-1.999|-4.963|0.803|-5.598|4.319|-1.792|-2.277|-9.842|4.396|-5.01|3.4|-1.121|9.783|4.468|1.743|7.858|3.763|0.35|-3.574|0.884|-10.311|-0.304|-3.351|-0.526|-7.116|-3.156|5.26|5.245|-2.166|8.138|1.248|-8.195|-5.981|0.87|-1.657|-8.284|-2.299|4.244|4.269|5.318|4.408|-0.057|4.733|-0.418|6.752|-9.144|-3.571|0.168|6.615|-0.651|0.896|-3.571|-3.448|-6.936|1.471|-9.976|-2.893|-3.968|7.133|-1.489|-10.159|5.934|0.624|10.054|4.403|4.887|-8.591|0.842|-5.386|-1.34|10.127|-6.429|7.143|-7.021|-4.529|-9.023|1.167|-0.042|-2.676|3.094|-2.007|-5.898|5.576|11.834|4.569|-6.456|-4.75|7.377|-6.593|7.107|-3.261|-0.482|7.496|-13.181|-3.401|0.517|18.623|-4.803|-1.372|8.973|10.207|5.26|-2.616|3.79|17.475|4.805|-1.644|1.248|-0.277|-3.728|-0.596|4.785|-4.567|-0.592|1.131|-1.183|16.284|-2.388|-0.667|6.137|-7.965|-0.79|3.188
01318|955547|/equities/glaukos-corp|R2000GROWTH||-5.549|9.372|-4.253|0.858|-11.901|-1.962|1.774|4.774|6.155|-1.753|-8.632|-3.48|-5.886|0.3|2.051|1.268|2.613|4.958|-1.379|-1.802|0.576|6.125|2.682|-9.381|7.113|0.211|7.675|-17.99|-0.254|0.068|-1.92|-13.189|-4.655|-17.833|0.078|-2.148|-2.359|2.449|-0.089|3.354|0.192|0.186|8.601|-0.962|-2.346|-0.243|4.016|-2.335|7.574|0.904|-2.084|5.098|-3.115|2.097|0.399|1.188|-2.321|-3.443|0.753|4.285|4.777|4.818|-3.163|-0.754|-0.297|-0.558|2.89|4.716|0.373|-1.15|1.056|3.517|-0.82|-0.607|3.709|7.067|3.088|-1.761|1.509|2.63|7.05|3.03|-2.252|-1.531|-0.837|-3.303|-3.761|4.688|-0.627|1.347|3.164|11.857|-0.478|-3.461|1.055|28.053|-2.303|3.184|-1.467|5.814|-5.716|-4.804|-0.502|3.354|-8.89|-4.332|-0.04|0.213|0.995|-0.681|1.367|2.897|-3.482|-0.04|-2.528|1.99|-5.348|14.242|-2.781|5.543|-0.369|0.549|8.419|13.254|-6.543|-0.204|7.928|14.692|-4.156|1.87|-0.916|-1.976|1.52|2.77|5.864|-9.946|5.819|-7.752|2.279|-2.077|7.244|-1.01|-1.382|8.944|3.411|2.463|0.353|-6.555|-4.935|1.464|-3.58|-5.964|6.801|-15.723|5.019|2.25|-2.801|3.926|5.656|-12.624|2.433|15.298|-2.125|-0.379|-0.595|-4.908|-1.616|7.722|-0.853|3.256|2.455|0.846|8.669|-0.753|2.192|3.077|5.745|1.838|-6.578|-12.561|-17.035|-6.527|-4.375|4.919|7.347|1.853|9.732|-6.772|-0.93|9.656|-9.021|1.552|4.943|0.409|-4.32|12.934|6.998|-5.043|6.898|6.031|2.533|-11.495|-5.425|-5.108|-11.037|24.677|1.781|0.201|-0.753|-6.906|-4.13|-6.192|2.998|-11.372|3.995|16.101|-0.041|-4.038|0.039|2.163|-12.436|-25.448|-7.253|-4.406|5.311|2.49|8.5|0.095|-1.789|0.214|-9.971|-11.81|-0.874|11.727|2.274|1.415|-4.218|-3.223|-0.473|3.603|-9.306|1.285|-1.685|-0.918|8.062|1.744|0.961|10.367|3.946|1.716|2.394
01319|1054959|/equities/stitch-fix|R2000GROWTH||-5.282|-9.168|-17.284|3.656|-3.186|6.805|3.624|3.55|10.291|-0.445|-11.089|9.307|17.259|-1.5|13.314|-6.614|-4.545|-14.655|4.977|5.995|-0.95|20.63|4.805|-0.597|9.477|2.341|5.097|-12.462|-11.202|-4.439|-9.67|-10.359|-5.777|-7.209|9.959|4.459|-1.875|-4.95|6.765|4.646|8.916|9.499|-3.316|-15.335|-2.731|9.931|20.278|-4.762|16.308|14.841|-3.082|6.569|2.622|-5.986|-27.919|0.51|13.295|-8.466|-2.828|9.887|5.357|-17.848|-16.016|15.13|-11.134|14.149|0.482|5.867|13.623|-7.383|50.81|6.009|-0.851|11.905|-8.297|6.019|0.935|-7.359|2.212|-14.394|7.317|9.333|-10.359|-21.807|-0.926|-15.183|8.523|6.991|2.492|-0.619|-0.92|0|-8.683|-6.053|-5.941|1.253|0.504|13.429|0.575|16|-16.898|10.398|-3.54|11.881|-3.195|-9.275|10.577|-3.406|-18.844|-8.506|17.886|-1.862|-10.9|-9.052|-5.499|15.529|6.25|0.756|3.117|4.336|-8.209|-10.268|13.995|12.286|14.754|4.096|-5.484|-9.091|-16.626|-6.621|0|-14.286|-4.842|5.294|7.368|-5.941|6.316|-5.19|20.433|-20.913|6.478|9.778|-2.808|27.198|17.042|5.068|-15.186|-10.052|2.375|-8.894|12.432|-20.601|20.725|-2.771|14.409|-0.573|-10.283|-1.519|-7.494|-10.669|-13.718|12.373|-11.011|-16.879|-9.443|15.18|7.035|-2.131|9.712|2.583|10.612|-20.712|1.645|-4.101|-27.79|2.212|3.494|0.851|-13.822|0.526|5.673|-7.224|-3.486|-1.857|-0.776|-5.152|6.83|-8.908|-10.64|-2.267|-13.523|2.282|-2.757|2.059|-12.229|-12.723|0.529|-4.154|5.505|-1.939|-17.652|-17.043|-2.274|-15.168|-3.77|1.185|0.232|2.585|-2.351|-16.258|-5.9|23.148|-2.659|-9.254|-4.83|6.371|-5.091|-8.945|-14.781|-6.938|10.72|-13.718|-3.669|2.374|3.92|-7.661|15.436|3.853|14.304|8.616|3.684|-4.132|-4.307|-2.812|-11.327|6.617|1.17|-6.292|-3.527|-26.205|-4.338|-4.157|-6.395|3.656|-14.019|-1.527|31.203|32.955|-5.381|-15.23|-1.057
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||-1.192|2.933|14.492|4.554|7.998|5.607|-6.576|3.448|4.948|-5.447|-6.18|-0.845|3.822|-0.692|1.519|-3.815|-2.321|-1.386|60.661|0.509|-2.512|0.599|-14.768|6.073|28.071|7.67|9.289|-25.49|-8.974|-5.324|4.5|4.912|-14.833|-0.19|-1.179|-5.734|-10.753|9.234|6.392|-8.223|3.69|-1.353|-3.489|-9.728|-0.384|4.157|7.197|-17.645|9.641|-3.167|3.404|3.088|4.552|-11.563|-2.209|8.051|1.498|-6.121|1.214|9.087|5.695|-1.427|-5.613|3.341|1.891|39.835|1.34|-6.69|-3.905|1.001|2.647|-5.697|-2.575|-7.784|1.337|12.077|-1.766|-4.525|-2.253|-9.453|-1.277|0.345|-6.691|-0.023|3.967|8.338|3.789|12.86|6.286|12.841|-2.24|3.458|6.756|-0.934|-1.457|13.391|10.737|4.11|2.676|33.815|1.752|30.082|-9.712|-3.648|-15.255|7.05|-20.571|-8.136|0.581|-4.632|1.12|-0.406|-1.646|-11.165|3.342|0.924|-2.258|-1.512|-2.218|0.087|-11.176|13.67|-15.896|-8.056|-0.776|4.586|-2.275|-8.022|-9.472|6.026|5.693|4.927|1.023|-5.509|4.9|-9.842|4.323|-6.564|1.416|-10.633|0.814|5.286|1.332|26.381|9.495|-5.74|-6.299|9.112|-15.854|10.839|-3.71|-6.636|0.097|2.901|19.96|13.636|8.321|-6.706|0.369|-16.287|-11.721|6.922|-11.594|-2.969|-5.241|8.341|41.489|1.474|-6.543|-11.874|24.929|4.819|27.647|5.839|-3.622|2.724|1.758|-15.195|-8.403|-39.266|-7.468|-10.936|6.764|-14.474|3.042|-6.607|12.646|7.077|-10.432|3.273|-7.707|5.814|3.248|1.157|-7.378|-26.08|-12.49|2.785|14.452|1.734|-0.188|-1.19|-12.537|-2.21|-3.157|10.292|5.747|-2.657|2.878|-7.672|-3.648|-0.715|-5.566|11.026|-0.365|12.258|-0.482|-9.36|-1.113|3.491|15.814|-4.851|-6.486|27.152|-6.272|-6.33|5.975|-0.811|7.488|-1.714|3.337|-3.293|20.058|-1.862|15.61|-13.007|1.052|-14.823|-20.392|16.438|0.417|-12.253|-18.4|-13.658|25.278|-21.751|2.142|0.467|24.435|-27.991|20.403
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-12.5|-11.111|0|-10|-28.571|40|-52.381|-27.586|45|185.714|-30|42.857|-12.5|-42.857|0|55.556|80|0|-78.261|-50.865|16.996|-9.068|10|-26.24|-27.539|-6.251|47.806|-5.939|3.571|-4.414|-54.688|18.519|-32.5|29.555|-21.587|-7.895|27.612|-22.093|14.667|-11.765|4.294|-36.699|-8.688|3.676|-11.401|-20.672|-16.774|7.889|9.949|5.946|-8.642|0.496|-19.721|-8.394|-5.354|0.173|2.482|-33.647|-5.556|-8.163|-2.196|1.933|6.385|-6.667|14.451|6.135|2.13|-23.269|10.993|-13.561|-0.823|-9.52|12.059|3.059|3.156|27.708|-0.376|8.583|-10.814|12.894|0.552|14.897|-6.241|-18.818|-13.825|-8.381|10.294|-9.333|-11.987|-6.578|-1.845|-6.133|-13.158|21.001|1.54|-1.888|-22.026|10.26|20.312|6.136|-3.21|-16.822|13.916|-7.59|14.943|-13.848|-8.003|-7.245|5.184|-4.304|-2.733|-8.413|-4.96|-10.629|-35.142|-5.568|12.356|-5.5|4.744|-9.582|-0.526|13.777|-14.455|6.582|7.642|-0.828|-9.169|4.974|-19.062|1.053|6.309|2.637|2.544|-10.259|-6.828|-9.244|-0.866|2.795|2.722|7.303|3.987|-11.786|-3.941|-13.798|-3.27|-1.859|5.705|8.903|-5.53|-8.183|-1.744|1.176|6.285|-8.178|0.16|-7.242|5.188|8.228|11.192|-3.875|13.43|-0.771|-25.269|-17.196|4.684|4.246|3.803|3.184|8.156|-8.917|5.312|3.677|-9.199|-15.324|-0.651|10.422|7.283|-11.265|11.061|7.732|-1.376|-8.031|5.056
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||-9.305|29.241|-5.502|21.688|69.63|-3.571|0|0.478|-2.108|-9.534|-16.014|5.838|-1.117|-2.364|-0.181|-7.55|-1.161|-6.801|26.614|-6.752|33.01|-3.738|6.072|5.628|-1.799|-5.122|-8.072|-5.106|-8.56|-16.828|-6.222|14.211|-18.388|-9.936|6.513|-4.036|-8.68|-12.304|-11.613|-8.129|17.629|-3.647|-8.516|8.787|-11.794|43.357|34.416|-17.9|-28.297|8.864|-3.639|-4.04|-1.869|-11.637|-7.457|-10.21|9.995|8.004|-10.044|-9.91|11.446|-4.128|-12.157|3.06|-25.623|9.39|-0.642|-5.223|-17.775|-5.695|-3.207|2.664|8.983|14.805|-22.314|3.377|-1.538|-19.627|-2.655|-5.042|4.386|3.636|-2.655|-8.871|8.772|-17.391|0.73|7.874|4.098|4.721|-3.719|-13.571|-12.5|-3.03|7.143|19.38|-2.273|12.821|-4.098|18.447|-17.6|20.192|-9.565|-10.853|3.2|-2.344|8.475|-4.839|-13.889|-2.041|6.522|-14.286|-13.904|-6.03|-7.442|-4.867|2.262|6.25|-3.704|-0.917|-14.844|9.871|4.484|9.852|-4.245|-4.933|-9.35|30.851|-7.843|-8.108|-7.113|-16.14|2.151|-4.778|-5.484|-10.92|8.411|-10.084|4.082|-16.137|13.611|6.825|4.012|14.488|1.799|4.12|-23.932|8.669|-11.749|5.172|-2.521|-1.923|17.042|1.634|0.658|4.828|-6.752|-8.798|-4.749|-10.945|-5.189|7.614|-6.19|-1.408|-16.634|23.133|15.599|7.808|-4.585|-19.213|14.286|-3.077|12.717|-7.979|-8.293|-2.844|14.054|5.114|-10.204|-3.922|-7.483|-16.16|-2.412|-6.098|-7.717|-7.303|0|23.346|3.03|5.389|7.974|8.411|16.304|-5.641|-19.255|-5.294|-1.923|-19.505|2.377|-8.947|-4.938|-18.456|-8.868|-12.645|25.475|12.015|9.602|-1.353|15.649|-0.622|-7.747|6.412|17.384|-8.824|-2.548|8.651|-5.863|-3.002|0|-1.094|-2.29|-18.634|-3.938|-5.418|0.682|-16.824|5.906|1.731|10.213|14.968|-5.257|-15.757|-4.804|3.448|-20.867|-13.171|8.22|-11.423|-17.566|39.157|-22.963|-16.222|-22.824|9.532|15.222|14.506|14.457|3.394|37.153|-9.187|32.258
01326|1054802|/equities/apellis-pharma|R2000GROWTH||5.546|6.392|-2.781|-7.404|-11.66|2.031|-1.43|0.793|13.87|6.187|17.152|0.616|0.154|6.462|4.762|-1.47|-6.054|-2.334|13.881|-2.924|-0.057|0.867|-14.946|16.295|-3.901|-6.282|-2.754|-17.717|0.539|-2.109|-1.518|-0.437|-8.612|0.438|-6.771|1.31|-3.3|0.217|9.093|-17.992|2.387|-1.596|0.06|-0.896|-1.297|10.27|17.13|-12.375|7.148|4.873|-4.714|3.169|-1.345|-6.651|-9.351|-13.583|-8.356|5.527|-3.017|7.678|0.648|1.245|-8.038|4.66|-3.921|9.078|-5.527|0.762|-9.357|4.038|2.854|-3.349|-1.695|-1.619|-11.525|-4.813|4.902|-8.226|-7.369|-4.883|6.12|-2.379|-7.934|-3.537|-6.689|-0.451|0.321|9.591|-2.311|0.376|-9.156|17.816|-0.418|3.708|9.567|-16.021|1.867|27.231|-1.426|4.49|0.342|-1.493|2.457|-4.211|18.06|7.86|-13.091|-1.508|6.878|-4.37|6.647|33.018|-5.372|32.042|-23.392|-6.892|-59.302|-1.847|-5.499|6.812|-4.458|-0.822|2.331|1.138|-2.127|1.023|-5.602|11.686|-3.27|6.547|2.755|19.436|4.649|0.016|1.286|-4.247|-2.564|20.184|8.358|-6.5|3.79|1.383|-0.97|12.814|-9.901|1.671|-4.038|7.877|-2.963|-0.648|1.011|11.739|-10.452|-16.799|1.304|5.058|-2.215|-14.744|17.112|-6.777|-7.415|7.784|12.287|-14.002|-4.459|7.295|12.527|6.611|14.587|-5.903|7.77|-1.794|4.803|7.37|-9.708|6.853|-4.91|13.587|-2.976|-6.593|-9.764|-8.654|-2.672|-1.31|11.567|-6.861|22.194|-0.483|2.304|-0.468|-7.571|12.209|6.763|8.827|-12.141|-8.377|-6.832|-3.824|4.307|12.536|0.432|-4.226|-0.888|0.989|27.379|11.093|-2.008|-9.414|4.339|-1.191|6.975|-8.214|-2.061|-45.447|-3.555|8.392|6.596|-9.34|-0.953|-6.049|9.802|-7.418|-4.066|10.857|4.808|-3.236|8.734|1.51|17.667|8.066|-5.97|-7.105|14.612|-2.984|9.649|-4.018|4.362|-5.597|-5.808|-4.405|1.329|5.336|-1.972|1.018|4.314|-3.087|-12.824|-8.695|0.332|3.175|4.94
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||0.673|-2.9|0.369|-0.813|-1.086|0.04|-2.702|5.146|3.406|-4.667|-1.322|1.339|-0.765|-3.197|0.984|5.089|0.961|-1.764|3.044|0.81|-1.096|-1.943|6.47|3.697|2.816|-2.248|-2.635|10.896|-4.177|1.985|-2.178|-7.733|-11.792|-1.443|2.133|-2.311|-1.198|4.827|3.915|1.239|0.498|1.86|-0.546|0.337|0.211|0.085|0.939|-0.085|1.384|-12.125|-2.987|-1.525|2.8|-3.668|0.036|2.394|3.904|-5.36|-0.862|2.578|-1.201|-7.63|-2.106|1.165|6.036|2.682|1.434|0.258|6.059|-0.93|-3.078|-1.842|-0.695|1.561|3.779|7.016|3.15|-3.769|-0.164|-2.082|0.848|5.004|4.244|-1.136|3.858|-1.652|-1.926|-2.393|-0.721|4.154|3.475|3.945|-8.641|0.261|2.912|4.153|5.411|1.397|0.35|-3.525|3.706|2.358|-1.365|0.559|1.97|3.155|-0.267|-0.107|6.285|0.627|-8.403|0.577|-3.788|-2.989|0.147|0.049|-0.537|3.539|0.304|5.005|-0.687|0.746|0.643|5.248|-0.169|2.958|-1.822|3.599|3.543|-1.859|1.152|-2.541|-0.529|0.295|0.533|-4.797|5.163|6.042|1.598|-0.887|2.534|2.327|3.368|3.929|1.229|2.749|-3.513|-2.72|-9.01|-0.631|5.172|5.16|9.049|-23.768|3.17|4.959|-1.969|5.725|-0.389|-5.163|-0.793|4.459|-3.917|-1.685|-0.479|0.785|0.485|0|2.486|-0.248|4.132|-1.776|2.204|-2.65|-3.939|2.676|3.544|4.301|10.304|-3.849|-5.649|-1.196|3.508|-7.33|-1.009|-6.379|3.232|-0.243|-6.856|4.253|1.56|4.318|1.783|5.582|-0.201|-1.39|-2.074|1.513|5.85|-2.046|-0.812|-1.467|-2.28|-5.247|0.621|8.199|0.405|-1.002|-0.2|0.067|-3.787|5.914|-0.809|-4.814|-0.764|2.28|-3.942|4.444|-0.065|-0.326|4.918|-4.687|-1.978|-0.697|3.137|4.011|0.822|2.386|-5.692|1.477|2.548|8.036|-0.149|-5.874|1.418|0.356|-0.566|-0.353|-2.81|0.137|2.246|1.568|-1.267|-2.605|13.984|-5.255|3.763|0.93|-3.875|-0.813|-0.515
01328|1054803|/equities/bandwidth|R2000GROWTH||-5.718|-8.162|-0.114|6.886|4.656|4.533|1.695|4.684|5.385|-0.595|-10.274|-3.539|-1.208|-1.994|5.246|9.319|1.381|-7.96|6.633|1.594|-4.564|2.772|12.65|-1.576|7.36|-2.716|-1.619|-7.629|-11.457|1.684|-1.851|-5.26|-6.059|-9.139|5.527|-0.225|3.254|9.758|-2|-5.993|-1.732|-4.415|-3.153|-6.356|-4.993|1.742|11.309|-5.496|5.08|4.586|-7.358|11.754|-2.814|2.598|0.522|-1.034|9.428|-7.284|-0.981|6.319|3.295|3.748|-32.37|8.333|12.581|9.436|-0.178|6.903|0.895|-20.072|-2.732|-3.684|-6.067|2.962|12.201|6.763|4.037|0|-0.744|-4.326|-1.986|1.803|-8.546|-3.287|72.13|-11.941|-5.405|1.05|-1.99|7.132|-0.439|-5.139|-0.484|5.852|0.663|13.167|1.266|3.584|-6.688|1.155|-5.238|33.787|-3.629|-5.972|-2.765|-3.727|-1.486|-8.99|-6.923|-6.54|5.167|2.844|-2.766|-6.212|0.068|2.737|-0.35|6.716|-2.047|8.057|-7.927|11.698|1.736|2.282|9.944|-3.757|-2.867|-5.423|-9.247|-3.037|-3.083|-6.118|5.776|-5.336|5.563|-10.237|4.433|-40.977|6.168|-10.982|14.393|9.822|-7.167|8.314|-5.142|-3.165|-8.741|4.381|5.737|14.725|3.953|-9.454|26.76|40.902|7.965|20.856|-21.164|-0.336|-0.502|-20|-8.282|13.431|-16.259|-4.825|-5.701|19.202|-3.548|-3.873|4.469|-15.251|-0.862|-7.247|16.758|2.593|-15.12|-9.68|10.348|-0.616|-1.448|-3.21|-13.594|-12.866|-8.871|-4.559|11.375|1.779|13.871|-6.167|-8.075|-40.881|-15.606|2.789|2.691|-3.533|-12.112|8.201|-12.486|-1.604|0.468|1.938|6.141|-9.252|7.441|-14.095|-5.487|-0.621|-2.815|-2.5|14.04|-9.795|-11.358|-4.462|-2.74|-0.422|1.475|1.742|-6.709|-7.685|-7.473|-2.92|3.744|-1.485|-5.084|-0.821|5.286|3.819|10.685|-3.001|1.449|2.182|-9.191|-4.947|-4.21|2.192|5.048|1.436|10.257|-6.696|-3.539|2.094|-21.003|-16.136|2.569|-0.486|3.851|5.265|4.399|3.864|1.562|-11.714|-3.359
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||0.021|0.043|0.385|-0.043|0.193|0.495|0.802|-0.324|0.065|3.377|17.932|3.976|-6.702|-17.549|-4.971|-2.444|3.209|-14.214|-0.841|1.428|42.577|7.413|3.706|4.418|-19.465|12.595|5.062|2.135|-7.076|-7.844|0.193|6.304|7.051|7.237|11.006|4.469|-5.36|0.978|-6.036|1.115|-6.108|-8.124|-3.432|-7.097|1.361|13.205|-2.833|11.905|-12.119|0.848|-8.977|12.701|-2.389|4.291|-6.304|-4.152|-2.991|-2.171|-5.486|9.66|-9.355|-0.922|13.541|-6.199|-3.911|-9.61|-3.091|1.014|-1.547|0.118|3.848|-6.224|11.542|1.744|8.882|6.401|-2.663|7.824|4|2.442|4.825|7.905|-1.254|46.667|1.351|13.305|-22.09|12.494|-1.683|-3.129|-7.576|6.185|-2.53|-9.947|-2.082|-11.309|8.944|-0.358|0.179|9.803|-16.939|3.102|3.706|10.34|-1.144|0.46|-4.987|0.807|-0.329|-1.371|-9.085|6.646|21.144|0.941|-2.38|0.084|-5.265|-1.865|3.084|-13.986|3.31|-8.707|3.358|-1.586|-0.493|-4.039|2.856|8.524|-2.137|5.414|5.805|11.679|1.393|-4.252|-4.384|5.287|-4.565|-0.04|4.519|-5.757|3.807|-3.056|-7.794|-4.206|14.12|-11.032|-0.882|4.845|-0.221|8.011|-14.046|-20.808|23.36|5.695|-4.299|1.338|9.917|3.392|17.445|-0.091|1.251|17.593|-50.632|-5.103|-0.28|-8.413|-9.339|-11.648|-10.821|5.571|-8.756|0.257|5.657|18.498|-8.272|-2.59|-2.49|9.443|-0.894|-3.079|-13.188|11.452|-9.551|-12.458|0.869|0.214|5.785|-3.315|-3.372|1.752|-6.76|11.393|10.642|-0.834|11.553|-11.871|-9.505|-8.155|9.405|-5.042|-8.918|3.822|1.102|-7.99|-4.492|3.265|6.794|-7.422|-2.554|1.472|5.94|-2.542|4.592|-3.593|4.244|7.004|-0.354|2.087|1.857|0.771|1.537|-5.041|7.922|-1.349|-13.121|5.511|-13.539|-5.647|6.133|-3.352|6.722|-2.321|6.88|20.018|-8.315|-2.827|0.702
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||-0.74|-0.348|6.629|4.553|3.825|-1.636|-1.923|-4.433|-3.5|6.016|-0.529|3.161|1.656|0.851|1.856|5.004|0.365|-4.061|5.698|2.096|15.588|3.396|4.376|9.28|6.919|0.809|10.298|-9.702|-1.504|0.431|10.365|-13.975|-4.449|-3.765|-10.533|5.297|-1.908|1.207|7.973|-2.416|3.237|0.811|-3.187|-6.817|6.32|0.477|-3.85|-1.113|8.236|-8.779|-3.161|4.925|-0.974|-1.016|-1.466|5.938|8.671|-3.387|-2.31|-6.756|5.402|6.09|-2.9|1.744|-2.302|5.643|0.391|1.157|-5.484|-1.43|-0.495|0.128|20.803|-1.189|4.541|0.89|5.311|-1.611|-3.19|-0.843|0.631|-0.28|0.14|13.07|5.363|4.017|-0.86|0.737|0.2|1.115|0.441|3.989|-5.239|0.122|1.591|4.238|2.29|4.717|18.333|2.723|-1.22|-0.319|0.024|1.474|-1.313|-5.022|-2.976|-5.365|-1.082|-2.768|2.076|4.876|-1.155|0.698|-4.792|-7.159|-0.41|-4.735|-0.766|8.662|-1.041|-3.09|2.587|1.937|4.962|3.071|1.048|3.002|1.959|-1.614|4.363|-5.531|-1.411|-0.419|-3.879|-1.849|18.827|2.592|0.79|-9.502|-1.941|-5.676|-1.641|4.419|2.265|-0.16|6.088|0.5|-3.469|-0.361|-16.921|1.084|-5.904|-3.936|6.935|11.131|2.137|3.863|-3.143|-7.537|-6.018|3.201|-2.37|-0.731|1.503|6.832|1.444|6.725|-0.041|1.151|1.616|-1.477|11.933|-9.409|-1.855|1.912|18.264|1.388|-3.574|-4.098|-4.359|-6.251|3.713|-5.251|-1.351|-1.572|-0.421|9.66|0.364|-1.394|4.009|3.359|1.065|4.229|-15.898|7.419|-4.256|2.739|3.657|-6.678|2|-4.016|13.619|0.059|0.917|5.754|-0.576|13.692|0.3|-4.29|7.743|-0.381|-1.941|-1.599|-8.789|11.482|-6.208|1.758|4.928|4.439|0.302|-6.939|-4.134|-4.316|9.882|-12.77|2.003|5.953|-10.735|-8.841|-6.755|5.255|-2.908|0.856|-1.552|4.916|5.218|-7.677|-5.259|15.138|14.299|-0.143|-14.732|-0.399|11.289|-9.724|2.474|3.115|12.632|2.165|4.569
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||37.143|-3.832|2.749|33.136|1.915|0.405|1.803|-24.18|0.787|-0.781|-16.883|5.479|44.554|-2.885|-1.887|-7.018|1.786|-3.448|16.442|-4.212|13.848|16.444|29.562|-14.028|10.202|-3.034|-2.182|-29.096|-4.01|-10|-5.172|-0.855|-6.4|9.649|-15.556|-10|-7.975|-10.44|13.75|-5.882|1.796|5.696|-22.167|-1.456|5.102|-5.769|-1.887|-0.469|13.904|-5.076|13.218|16|-7.407|43.363|28.002|11.818|16.086|-0.831|-6.478|6.973|22.389|-12.58|-20.232|-4.721|-26.053|10.68|6.186|-5.825|-4.63|-21.739|-16.364|-7.303|2.299|1.163|-4.972|14.557|4.636|-16.111|19.205|9.42|-4.828|-13.174|-7.222|5.882|25.926|-2.878|6.923|-0.763|-14.379|2|-11.765|-14.573|-9.132|4.286|-12.5|-8.397|-0.758|5.6|0|3.734|-19.128|-10.778|-1.765|-0.585|-3.933|-7.05|5.801|-8.122|14.535|-3.911|2.286|-10.256|-9.302|6.173|-19.323|4.802|0.209|5.519|-10.119|8.155|-6.8|5.708|-0.63|6.726|-0.889|7.914|-2.342|-9.342|-2.484|-4.545|9.287|-4.733|14.085|-5.543|-14.745|-8.478|3.214|-1.754|6.942|-4.48|-12.264|11.579|0.176|6.157|12.605|1.062|-4.268|-2.959|-2.874|-2.612|27.014|-12.266|4.338|-9.073|-0.783|15.611|4.492|-1.856|-2.045|-16.981|-10.473|3.678|-9.509|-7.883|-3.385|1.868|-9.61|4.195|14.396|-7.714|-2.913|-6.606|2.387|-9.916|-6.166|0.225|9.471|-2.284|-2.233|-6.278|-3.712|-3.282|3.723|-3.392|-4.043|0.099|4.865|-1.126|-3.075|5.994|-1.451|-2.722|0.405|-4.909|-10.968|-1.185|-0.169|1.545|-0.682|-1.759|1.101|-2.878|-2.564|-2.041|-4.282|24.393|-4.122|2.104|4.095|0.865|-0.192|-0.477|-3.232|-1.186|-2.664|7.751|-5.172|-1.783|-1.319|6.861|-1.481|-6.087|-0.174|-4.16|2.647|-5.641|-4.904|-1.732|-3.348|0.146|3.236|4.481|4.092|1.411|3.345|-6.795|7.106|-1.268|-8.437|12.446|-2.874|-5.056|3.747|9.182|13.402|-8.404|0.761|-9.863|9.381|17.143|4.358
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||-7.268|2.624|6.003|0.737|-4.641|-3.265|-0.204|5.214|5.581|-24.055|-13.134|7.029|-6.381|-1.28|17.321|-8.938|17.99|6.332|-0.655|1.194|-14.415|20.685|-9.765|0|1.761|12.766|3.676|-8.232|-4.756|-9.006|-2.73|-6.29|-20.777|6.667|-8.867|-3.025|1.865|9.212|-1.397|-5.993|-0.733|2.678|-2.608|-4.81|-7.532|5.686|-0.076|-12.871|-6.769|1.817|-6.338|7.305|-3.874|-1.667|0.659|-0.299|-0.594|-3.771|-3.74|5.269|10.493|-20.336|-1.555|1.168|9.933|-3.759|-3.172|0.104|2.018|-4.899|-9.174|4.306|-10.874|1.735|-9.996|-4.902|-0.407|1.999|-1.486|-6.172|5.016|-3.532|-4.744|6.181|2.265|3.989|-3.128|-0.513|4.237|3.312|2.299|-6.664|-5.648|3.683|3.745|6.555|2.078|0.292|-0.58|6.113|-3.766|1.678|-1.064|2.801|-2.057|-5.124|1.193|-8.647|-1.408|-4.394|5.495|-3.95|11.355|-0.04|-8.586|-1.547|1.832|4.638|-2.975|4.387|-2.829|3.636|0.432|2.536|-5.479|13.032|-3.607|-2.624|2.186|-1.583|-0.364|-3.626|2.847|-2.158|2.042|-7.207|-0.554|-1.599|13.725|-2.695|5.294|-0.84|-0.501|10.429|7.704|-4.008|-0.333|-2.322|1.365|-6.883|-2.48|-4.725|5.229|-0.554|11.027|4.968|3.977|5.619|-0.489|-10.496|-2.093|4.838|-6.221|-2.33|-6.293|14.398|0.147|10.395|5.724|4.925|-2.46|-5.482|8.338|-12.447|-8.987|-2.968|11.421|-10.125|-2.491|0.409|-0.588|3.172|4.79|-4.881|3.913|-5.089|7.28|-9.725|-9.812|3.224|8.427|7.57|6.414|0.984|-8.574|-0.799|1.43|0.143|6.888|-1.804|7.601|-2.727|1.382|-6.973|-8.299|1.989|-2.039|-5.925|-2.128|-10.056|1.718|3.109|2.007|-4.155|-6.038|13.687|-8.911|3.367|2.825|-2.521|0.078|-5.12|-0.221|-0.073|6.492|-8.874|-0.142|-4.907|3.43|-2.225|-3.405|-4.272|12.096|0.107|0.107|3.191|-6.676|2.961|-0.386|5.442|8.736|0.04|9.047|-2.442|10.774|-4.876|3.215|3.797|6.462|2.48|1.827
01334|20442|/equities/brinker-international-inc|R2000GROWTH||-1.367|-4.236|-3.051|-11.265|-2.882|1.436|3.71|-4.906|4.073|-2.527|1.57|-5.13|-1.993|-9.673|1.511|0.784|2.337|1.701|-0.568|11.713|1.926|10.68|2.931|-16.643|4.04|6.733|6.441|-8.483|1.92|3.873|-1.386|-14.233|13.778|-8.542|-7.939|-5.446|21.719|3.733|4.073|-1.885|6.545|-1.333|5.014|-1.54|-1.83|5.294|6.956|2.237|9.493|10.57|2.628|10.757|-0.418|10.901|-1.383|8.893|1.808|-3.328|0.548|8.479|-1.606|12.321|-7.456|-3.869|4.595|-9.905|-2.238|1.6|5.602|-2.161|-2.364|6.499|6.01|6.358|6.984|12.595|7.959|-0.022|-1.951|-7.126|7.812|-3.86|-2.283|6.077|-0.13|3.164|1.309|-2.143|14.869|1.337|1.806|-4.02|-7.828|0.794|4.949|2.64|5.884|5.654|-1.931|6.775|-3.77|7.791|-0.758|8.594|2.914|-6.584|4.776|-4.042|0.932|-4.714|-1.15|-3.136|-9.134|-2.997|0.363|-1.077|2.713|4.458|-0.71|7.489|-6.43|1.083|-9.82|2.622|-1.619|6.894|-2.786|-4.684|1.915|5.013|-0.347|-1.5|6.205|0.056|2.729|-10.028|0.677|-2.462|-1.99|-2.166|5.197|3.415|0.559|5.21|11.877|-3.127|-7.028|0.511|9.676|-7.67|2.775|1.742|9.868|-10.408|14.528|12.495|3.225|1.801|-2.154|-9.915|-4.418|14.967|-2.237|-16.625|-3.771|17.765|0.613|9.467|10.313|0.922|0.841|-5.799|-0.581|-13.646|-6.716|-1.933|11.55|-19.953|-3.8|-2.202|-5.905|7.19|6.004|-8.063|2.439|0.278|2.071|-4.29|-14.029|-0.023|4.233|8.872|18.779|-3.079|-9.964|-3.42|3.088|-1.851|5.044|-1.499|2.358|-2.574|-6.278|-9.782|-4.3|6.411|-5.961|-6.142|-3.531|-5.612|1.123|3.013|-2.262|-0.427|-6.022|8.925|-5.592|-2.399|0.478|-4.044|-1.616|-5.484|0.066|2.908|6.539|-8.925|7.819|-8.007|1.169|-4.422|-1.929|-3.471|-0.901|-1.569|0.643|-4.909|-1.641|-2.403|-1.628|5.779|4.957|-4.244|7.231|1.767|11.481|-6.555|6.472|-3.222|8.096|-1.975|4.623
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||-6.048|2.291|0.987|4.65|1.708|-1.869|0.567|0.407|5.114|2.94|-8.209|-1.481|5.086|4.841|1.514|5.882|-1.522|-7.234|0.363|-1.482|-1.394|8.708|0.33|8.055|7.374|1.554|5.558|-15.251|-3.843|0.373|2.698|-13.132|2.68|-6.211|-3.117|0.624|-0.512|4.613|6.339|-4.044|0.768|3.028|-6.182|2.89|-8.62|-1.73|3.154|-4.454|15.305|-3.024|-0.066|1.517|-1.17|5.936|1.904|8.472|-1.258|-4.059|1.9|0.656|6.745|5.892|-4.668|1.957|4.365|2.355|-0.981|5.373|2.23|2.774|-3.47|2.949|11.763|-1.712|2.816|1.317|3.141|-1.997|0.642|0.252|3.986|2.997|-1.301|-2.705|-2.085|1.025|-3.516|7.12|-0.088|1.522|4.588|1.714|-1.037|1.402|9.487|10.269|0.853|-0.232|-2.638|0.874|-9.276|3.534|-0.779|-5.9|-1.865|-3.198|2.168|-4.006|3.67|0.746|5.33|-0.068|-1.281|0.304|5.043|0.968|8.521|7.712|-3.829|7.636|-7.131|-0.521|6.261|8.403|-3.562|3.028|-1.357|0.318|-5.207|1.707|-0.652|-5.233|2.752|-1.172|1.271|-19.564|3.895|-3.055|-1.588|-3.394|5.292|3.596|-2.296|10.28|3.535|-2.592|-2.305|-8.569|-3.694|-1.701|3.033|-7.223|8.15|-1.368|16.292|3.784|-3.497|5.018|-5.33|-7.204|-7.34|12.898|-4.545|-5.32|-0.94|6.507|4.992|8.249|1.276|-11.701|2.763|-4.289|7.203|-4.22|-0.547|-1.862|8.68|1.542|1.119|-2.342|-4.188|-5.512|-5.855|-10.828|2.431|-3.035|6.529|-1.423|-7.26|0.81|0.029|1.171|5.27|-1.218|-11.598|-2.799|-8.035|-0.407|4.664|-7.856|1.644|2.135|-11.298|-12.753|12.864|1.596|5.242|3.693|4.796|-2.19|-6.646|0.134|-2.686|-4.765|2.56|3.458|-1.232|-2.054|3.779|0.552|16.32|-0.231|11.143|1.71|0.966|7.588|0.857|-0.662|-2.1|3.849|-5.715|-0.691|-0.597|-0.917|-5.611|-3.006|14.868|-4.938|10.994|-3.759|-12.08|2.739|-8.7|3.005|6.122|-5.794|-0.481|2.35|-8.04|7.918|7.491
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||3.174|4.558|1.917|-7.182|0.968|3.045|-1.669|5.467|-0.929|1.512|-5.379|4.799|-0.513|-3.199|5.617|4.023|-1.363|-0.037|-5.225|0.258|-2.748|2.027|0.655|-16.362|-3.319|1.491|6.822|-1.812|2.276|-1.358|-0.4|-6.584|2.473|-1.825|2.698|0.292|5.851|-6.809|10.541|-5.129|7.27|2.478|-5.285|-1.627|-1.043|3.524|4.064|-1.135|7.951|-9.168|-2.998|0.359|-0.712|-0.301|2.515|-2.529|-2.474|-0.931|-0.563|7.058|0.127|-1.169|12.71|4.155|0.24|0.501|-0.691|9.012|-0.867|-1.665|4.077|-1.179|5.945|-1.586|11.566|3.769|0.636|0.037|-1.59|-1.926|-3.191|5.274|0.654|-0.59|0.096|-1.997|-2.185|-4.893|7.914|-0.012|-5.621|0.292|-2.293|2.015|6.319|6.166|10.963|0.225|2.109|4.404|4.15|2.972|1.832|0.18|-3.204|0.912|-2.891|1.691|-1.295|-2.361|-3.74|-0.19|-6.154|6.698|5.783|2.707|1.7|-0.676|-0.432|-2.757|-0.372|-1.453|-3.767|2.861|1.319|5.11|-3.635|11.249|6.929|2.89|0.96|-0.819|1.862|5.439|-4.844|-4.797|-2.615|6.472|5.49|-2.624|3.83|3.498|-2.259|-1.086|-2.42|-1.999|4.742|-7.799|6.555|5.85|2.9|-0.524|-4.627|-0.083|10.747|2.53|-1.376|6.72|-0.421|-4.361|-5.889|-1.321|-5.825|-6.221|4.744|0.697|-2.577|3.238|-0.818|-14.168|1.497|4.215|11.214|-14.799|-3.416|6.652|11.207|-4.228|9.746|9.564|-7.015|-3.64|0.945|-4.968|5.895|-5.472|13.899|-1.479|-6.516|-14.965|-0.355|1.605|-1.493|0.125|-6.426|2.596|-3.095|4.316|8.913|1.489|-6.412|-3.913|6.702|9.549|17.765|8.067|1.372|-0.078|-2.151|4.027|-0.184|-0.366|0.368|-2.134|-0.359|-0.256|-2.199|4.247|-1.463|-4.394|0.692|5.64|-0.234|-2.958|1.462|-7.563|0.692|6.024|14.522|6.91|14.799|-1.782|-6.897|2.672|1.217|4.819|-2.824|-1.157|2.014|8.597|5.868|-3.095|-4.507|1.386|2.535|1.719|2.811|-6.321|2.309|0.077|-2.406
01337|1163891|/equities/longview-acquisition|R2000GROWTH||-2.146|15.92|8.649|17.834|0.641|-3.106|5.921|6.294|7.519|-5|-28.934|5.348|3.315|-6.701|-1.02|-5.769|-9.565|-7.258|3.333|10.599|-7.66|5.381|-4.292|-4.508|4.274|-4.878|20.588|-13.924|-10.227|-1.493|-5.965|-21.271|-15.814|-9.853|9.908|8.772|2.308|6.267|2.228|-11.576|17.341|11.974|-8.85|3.988|-0.912|1.543|37.872|-10.305|29.064|11.538|3.409|-3.297|-7.143|24.051|-11.732|-6.771|17.073|50.459|13.613|0.461|-1.077|-14.566|6.604|-0.935|-8.547|18.661|17.269|-9.406|2.191|1.373|-9.951|-1.495|-1.942|0.98|8.131|21.122|1.857|-14.032|-12.804|-5.556|5.882|-4.673|-9.322|-9.231|27.451|-3.774|11.579|5.532|-9.455|-6.208|-4.505|9.901|-6.481|1.887|13.139|-0.731|-5.62|0|-14.53|9.346|-4.464|42.584|-6.566|-10.564|-14.545|-6.78|-1.667|-29.412|-9.091|0.538|6.286|-3.315|-5.729|-14.286|-6.276|-1.24|4.31|9.953|-8.261|9.524|-10.256|7.834|-9.583|3.448|20.833|6.077|-15.814|-0.463|-11.111|-6.178|13.596|21.277|-4.082|-1.01|3.125|-20.332|9.545|-9.465|-0.41|-18.121|3.833|7.491|9.877|8.969|-9.35|4.237|-4.839|-8.487|-21.449|13.115|-5.573|-14.55|2.717|-23.493|8.578|7.264|-11.373|-0.851|-2.083|-15.044|-12.539|11.188|2.832|1.254|-35.491|31.459|51.613|2.358|14.595|-1.07|25.084|-14.08|11.897|-8.798|-1.159|7.812|6.667|-1.639|2.007|-10.21|-9.016|-12.649|-0.711|-10.021|0.86|-14.365|34.406|-0.247|-29.072|9.178|-8.885|-0.347|10.769|-10.499|-14.053|11.367|-9.268|-9.472|1.511|2.535|10.937|-14.894|-6|-6.977|-17.546|1.066|-0.386|-2.632|-0.654|-3.077|-3.409|-8.772|-1.647|-1.998|6.031|20.649|-5.131|2.682|-2.793|1.13|1.336|-18.125|0.392|-11.273|3.011|-1.134|6.41|12.851|15.65|2.626|-18.519|-16.091|1.259|-4.603|-9.97|2.336|-9.46|-0.828|-4.127|17.246|-15.381|-26.646|12.668|13.547|10.027|-13.502|7.619|-2.604|2.83|-6.03|42.394
01338|17377|/equities/tree.com|R2000GROWTH||-9.938|-10.445|-5.327|3.773|0.014|5.681|-2.202|9.383|17.271|9.491|0.836|29.344|-1.736|-0.413|4.899|5.965|2.078|-5.085|2.77|-0.398|-7.982|-1.266|-10.458|-16.143|14.84|9.41|-10.748|-10.601|-0.522|4.913|1.316|20.376|-2.132|-12.135|2.757|1.736|8.396|1.993|12.049|-9.302|1.885|-0.909|-0.477|1.582|-11.378|0.5|-0.789|-6.495|5.028|-15.402|-11.228|-0.199|8.404|-1.507|-6.123|4.942|10.581|-10.599|1.082|14.118|16.385|-9.86|-14.088|6.113|12.61|13.262|-1.01|4.55|-6.091|-1.005|-0.465|-4.594|-1.4|-1.826|-5.788|30.369|11.046|-9.301|-4.589|-6.849|2.469|8.938|-8.877|4.115|17.278|-5.594|0.417|13.582|-5.83|21.547|-3.354|0.245|-5.838|-2.727|5.091|25.042|19.919|21.873|0.309|11.972|-10.137|52.273|-9.239|-2.062|-12.839|-12.065|8.014|-10.98|-3.183|-11.105|0.591|-3.673|-5.799|-6.344|-9.649|-9.346|5.689|18.548|-3.437|1.983|0.231|0.371|7.267|6.465|-3.724|11.048|-5.362|-21.737|-0.335|2.927|-7.524|-5.776|3.333|-1.338|-6.205|-15.052|-11.893|-9.741|-5.344|-0.819|14.718|24.658|3.328|34.13|3.985|12.619|-5.583|-4.567|-15.853|5.892|4.519|-20.89|13.62|0.803|12.766|1.938|-4.537|-4.862|-7.912|-19.484|-10.71|19.338|-12.993|-8.272|-20.804|10.576|-5.2|-9.33|14.354|-6.309|1.823|-8.843|1.628|-13.148|-7.42|-4.419|2.812|-7.657|-5.738|-8.94|-10.754|-14.572|-4.22|-11.144|5.928|-3.548|23.175|-0.735|-15.585|5.288|-4.637|-7.668|9.04|-10.465|-7.207|6.136|6.207|-2.621|4.222|7.973|4.492|-10.169|-6.686|-13.221|-1.814|-7.113|10.39|-5.151|12.651|-1.681|-9.922|-0.694|-0.135|-6.247|-1.895|3.991|-5.953|-6.267|-5.353|2.839|2.761|-9.857|-2.706|-5.335|3.59|1.125|6.718|-3.03|5.084|5.129|-0.817|-9.284|-9.051|-2.256|2.079|3.193|7.023|-7.055|-6.203|-1.117|-11.106|-21.988|-2.459|3.123|5.259|2.352|4.981|14.355|-3.24|-1.319|6.396
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||2.258|11.511|-1.418|7.634|13.42|-12.5|3.937|23.301|14.84|16.269|-5.5|6.358|2.02|-1.789|4.802|4.176|13.161|1.873|1.586|5.792|-0.649|-19.628|-23.93|4.93|22.265|-23.141|-29.44|-4.965|0|-5.369|-0.667|-6.832|-11.295|-5.469|12.941|-27.35|-36.927|1.366|-7.576|-12.195|1.348|0|26.062|2.915|-2.557|2.326|-18.29|-15.121|18.377|5.808|-10|3.286|-0.93|6.965|-6.512|-5.908|1.33|-10.87|1.606|15.278|1.887|-35.069|-7.244|4.762|3.704|-0.154|-0.46|7.061|4.46|-8.189|0.794|5.882|-8.179|-7.429|-13.793|3.836|-1.263|0.508|-2.233|-7.463|0.346|-3.769|0.111|-0.607|-39.847|3.361|-4.83|5.003|8.962|5.683|4.28|-2.41|8.829|2.326|0.449|6.202|1.748|7.18|-1.738|0.411|2.526|8.077|-4.767|-1.283|-2.807|-0.104|3.66|11.391|1.091|-10.907|0.216|-7.229|-1.092|-9.524|0.724|3.951|2.606|2.676|-5.169|-2.653|-0.455|-3.853|3.536|2.035|3.247|3.356|-5.061|2.498|-3.163|-2.184|1.011|3.422|-1.59|3.086|-2.812|-5.324|-1.313|-3.629|6.088|-2.018|-0.783|0.701|-1.553|-7.723|1.372|0.081|2.568|2.375|-3.834|4.518|0.773|1.217|1.143|2.34|7.033|2.874|-0.395|-2.22|1.768|-4.949|-2.636|1.103|-2.334|-6.622|1.532|-1.011|3.668|-2.884|1.202|-2.019|3.122|2.035|-1.051|-2.809|4.167|-0.879|-0.088|-1.726|-3.658|0.25|-1.478|-1.136|-2.3|0.558|0.723|-0.32|7.027|4.103|1.54|2.985|-1.289|-1.719|0.913|-0.364|-6.229|-0.678|1.201|-1.769|5.511|1.718|0.729|-1.613|-4.615|-6.175|-3.333|1.018|-1.995|-4.612|-2.079|4.573|-0.818|8.907|1.23|-4.314|-3.555|-0.151|-2.933|2.172|0.603|1.92|4.243|-0.952|0.238|-3.969|11.775|-0.085|-0.929|2.334|-6.088|5.479|6.424|-0.589|-0.541|4.618|4.122|-6.342|-0.092|-3.2|-0.574|11.919|9.534|-3.249|-4.505|-3.104|0.881|-1.161|-6.256|-6.998|4.126|-2.816|-2.496
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||-8.423|3.192|5.605|0.204|-6.329|3.308|-2.646|3.615|27.637|0.102|-10.981|3.46|-6.553|0.793|11.214|7.7|-6.509|-0.393|4.197|4.213|-13.594|4.277|-2.346|-5.373|9.427|-3.426|6.603|-19.912|-3.143|1.697|-7.955|-7.926|-3.205|-11.312|11.278|-7.914|-2.969|3.181|10.335|-0.259|0.718|2.716|-7.218|-3.134|-2.498|0.74|3.082|5.607|11.659|1.165|-2.933|7.075|-3.116|-1.87|2.206|-0.366|-5.667|-12.197|-1.817|0.119|-6.835|-9.799|-10.034|3.164|0.726|10.656|-3.623|-4.19|-0.382|-3.119|-6.905|4.542|-1.702|3.264|3.228|-14.106|2.895|2.519|-3.023|-3.957|2.112|2.306|-2.787|4.165|1.908|-1.851|2.768|-2.611|2.283|2.404|0.155|0.266|-5.643|0.843|6.821|8.819|2.229|3.339|-4.874|3.914|-3.41|7.92|-1.755|-4.023|-4.445|-1.631|-0.071|-3.947|0.639|-9.728|3.897|4.803|-5.733|-1.705|-6.458|-0.445|0.506|0.943|-0.741|3.974|-6.182|0.574|1.495|5.967|-0.328|4.188|-0.383|2.981|-0.805|0.022|4.619|-7.532|7.631|1.122|-3.705|-8.679|6.658|-2.185|4.823|-7.928|8.11|4.036|-5.942|6.196|2.883|3.618|-6.452|-11.606|-6.162|8.839|-0.021|6.276|5.252|-0.999|9.716|6.387|-1.101|3.894|-2.703|-5.838|-1.885|0.641|-7.01|-5.825|-2.667|4.774|-1.623|8.247|9.689|-3.497|-2.515|-1.898|8.828|-8.003|-2.771|3.911|3.862|-3.441|-3.056|5.022|-2.624|0.721|-0.168|-6.462|-1.065|-2.826|3.853|-5.263|-0.106|-1.586|1.353|2.871|0.415|-1.865|-7.843|-2.56|-0.077|-0.782|5.752|-1.452|5.719|2.788|-5.533|-1.07|0.917|7.919|1.157|-1.274|0.887|2.802|6.22|-0.864|-1.976|-6.033|-2.056|4.809|0.685|-3.844|0.508|1.866|2.136|-2.333|1.549|1.433|5.432|-9.721|-0.569|0.285|-0.589|-1.735|1.214|-6.05|-0.968|-1.038|-0.733|4.602|-1.43|-3.089|-1.309|2.73|7.211|4.054|-1.086|-0.111|9.951|-7.119|1.771|2.042|7.06|2.816|2.98
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||-8.296|6.748|0.996|1.086|-6.926|3.518|-1.628|3.285|6.394|4.311|-9.121|6.963|1.075|-3.163|3.55|7.446|7.282|-4.177|-4.331|-2.12|-7.049|4.345|2.766|4.294|-0.811|6.071|0.288|-9.892|-6.066|3.355|-3.383|-2.257|-3.552|-0.418|-0.624|0.666|1.448|-0.804|-5.449|-3.746|3.536|2.496|-3.169|-6.637|2.012|3.221|-0.421|0.493|7.989|-1.221|1.044|3.234|-1.315|0.858|-1.763|1.974|-1.71|5.77|1.089|0.495|2.345|0.51|-15.135|-4.982|2.98|5.585|-1.086|6.428|3.635|-2.63|-3.289|3.606|-3.221|-2.742|6.22|-0.591|-1.855|-2.322|-6.578|0.872|4.247|5.025|-2.284|-1.703|13.699|-0.17|-4.055|1.699|-5.187|-0.625|1.325|-2.545|-1.817|4.078|-3.093|1.042|2.128|1.683|2.295|4.184|-0.91|14.9|-3.177|0|-4.345|-3.957|-1.617|-3.629|0.247|-1.558|-0.882|3.122|-5.969|-5.355|3.505|-0.209|-1.22|-4.449|-0.482|0.919|-5.322|2.214|-1.949|5.597|-0.895|-2.427|3.843|2.795|1.303|-7.217|-2.008|-4.975|9.6|-2.373|-3.177|-11.221|5.325|-3.595|-0.107|2.671|2.089|6.145|1.251|-2.507|11.83|-1.455|0.148|2.845|-6.921|5.81|-0.944|-2.19|-4.213|-1.419|10.647|7.11|5.99|2.351|-4.99|-10.618|-4.064|8.846|-4.057|-1.091|-0.295|2.903|10.434|4.078|10.082|-5.038|-5.33|-1.215|6.541|-12.777|-6.622|-2.207|0.95|-3.761|-6.553|-9.712|-5.148|-2.709|12.935|-10.523|-0.85|4.784|7.357|-0.2|-9.651|5.055|3.118|9.665|3.896|-0.631|-7.29|-7.449|5.35|-3.064|8.691|-6.472|10.603|-3.361|-7.329|4.679|-8|8.661|-1.915|9.303|0.356|0.408|-0.709|7.558|4.758|10.17|-6.196|3.04|-6.853|1.088|10.525|5.356|-4.722|-4.663|-3.034|-2.481|0.019|-5.707|-0.804|2.884|5.118|-2.247|-1.341|-1.954|-3.08|9.901|2.944|-2.194|0.651|-0.685|0.67|3.34|-1.128|27.595|13.901|-0.379|20.056|-5.429|1.923|-9.662|3.862|3.37|-1.831
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.641|3.814|4.711|0.596|1.854|-4.576|6.325|-1.564|-5.033|6.147|-6.556|-5.325|8.395|-3.168|-0.209|11.841|-4.37|-4.04|-1.388|2.506|-10.817|-4.556|-3.212|2.188|14.12|-14.008|5.445|-3.836|-2.968|-2.262|10.513|0.109|-0.136|0.19|1.913|2.97|4.01|0.238|-4.22|9.56|-6.266|2.062|1.981|2.499|-0.497|5.062|-7.715|0.121|-1.836|-11.298|7.575|5.801|9.353|2.79|-18.404|-13.684|10.374|5.982|-13.654|4.004|-7.072|1.454|6.227|10.606|-2.13|2.289|4.646|1.316|-17.051|-2.736|0.142|-6.967|-1.791|5.081|0.433|4.798|-6.579|28.078|5.515|-17.932|-4.33|1.733|-4.921|6.431|-0.412|9.891|-18.527|14.073|8.059|-2.531|-2.419|-3.466|-11.623|-23.194|3.667|-1.264|22.106|3.385|-7.314|-2.399|-7.937|-8.959|-1.275|-0.737|0.305|11.105|-4.583|-1.823|15.962|-0.732|-7.399|2.691|9.044|6.055|-17.14|9.742|9.926|-3.473|8.344|-13.315|10.447|-8.333|-1.831|-17.274|4.656|17.089|1.392|-2.485|-9.731|14.932|18.103|12.754|14.549|-1.812|-1.665|26.909|-10.721|-7.838|-16.692|-2.187|-2.684|-24.045|-4.775|-3.624|23.506|-1.9|2.513|24.149|4.88|-0.082|-10.725|9.976|10.687|-1.688|-2.414|-13.489|6.211|1.969|-5.34|3.845|49.511|12.002|-1.51|39.303|20.231|3.67|-13.871|4.73|12.462|-4.36|-1.784
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||18.613|5.996|10.944|16.792|-3.155|14.763|-2.71|4.237|9.938|-4.167|-10.16|6.857|-2.778|-0.826|10|3.448|-0.932|-4.167|12|3.093|3.559|-6.333|-7.692|1.562|18.959|11.157|21|-26.471|-11.111|-16.393|5.78|1.466|-13.01|-2|-5.213|-5.593|-7.835|8.744|0.225|0.679|1.376|4.808|-11.677|2.169|-1.915|-1.053|-6.954|-17.661|6.164|-2.99|-10.55|-1.029|4.135|-12.466|-0.533|-1.316|21.795|-8.1|-5.694|11.628|-3.731|-12.189|-14.653|3.953|4.369|29.56|-2.454|-6.052|-5.062|-7.468|23.245|-6.012|2.711|3.427|-8.807|10.518|6.879|-15.22|1.884|-16.867|6.547|-2.013|-22.965|2.381|0.8|-7.749|19.252|1|-7.407|-4.519|-7.455|-4.348|4.45|-2.046|10.848|8.218|7.701|7.54|-6.148|12.533|1.862|24.092|-10.487|-12.532|-6.635|-1.427|-2.436|-8.004|-3.7|-11.786|7.4|-3.022|-1.305|-4.622|-7.975|-1.332|1.308|5.34|-7.564|5.813|-3.574|14.512|-6.277|4.273|4.862|2.341|-9.051|-0.88|-10.754|-26.95|-2.949|9.107|7.577|-2.917|2.87|-10.508|0.41|-7.534|-5.675|-11.373|0.868|6.317|-0.915|31.957|5.355|2.329|-14.369|4.601|-13.159|0.806|-1.534|-7.711|0|-8.933|9.064|5.741|-12.275|-0.581|-0.356|-4.142|-19.269|15.901|1.872|26.454|-6.135|4.916|3.733|-10.071|9.021|-13.043|23.328|-13.321|29.466|15.143|-20.137|1.154|-0.058|-1.365|-14.784|-13.428|-14.588|-9.239|-5.85|3.225|10.171|6.61|13.629|16.29|-10.81|8.397|2.33|-1.057|2.764|-8.533|-15.747|-1.903|-12.732|-8.054|14.344|3.508|0.142|-5.468|-13.569|-2.045|-0.873|6.827|3.744|-6.039|21.129|-5.376|-18.998|-0.944|15.365|2.063|5.21|-5.043|-4.541|0.395|1.418|-5.257|2.73|-4.717|-7.141|4.901|1.613|3.273|6.439|0.093|6.746|3.083|-1.051|-6.969|-4.889|2.27|-3.063|-7.099|5.693|-8.177|-5.065|5.082|-9.402|-5.366|-5.03|-7.026|-0.383|-19.421|37.191|10.278|-2.141|-11.329|-1.637
01349|17403|/equities/teletech-holdings|R2000GROWTH||-0.836|9.119|-12.032|4.762|-5.556|-0.264|-0.263|5.263|5.556|10.68|-41.255|5.2|-4.58|1.354|6.818|-2.222|-6.072|5.19|2.037|-4.475|0|-3.019|35.204|-7.329|18.156|-4.278|-7.882|14.689|-2.747|6.122|-3.107|4.734|-12.435|8.732|3.499|-9.259|-5.025|0.252|-0.75|-16.493|-2.245|7.93|-12.692|0.971|-0.579|3.187|5.907|3.043|-11.368|-3.711|-3.058|-8.251|4.124|43.704|-0.735|-5.116|-3.371|-12.916|12.804|10.758|-9.313|-35.108|-14.198|9.018|7.994|26.239|-7.313|-15.152|7.944|1.582|0.637|-0.475|-13.324|0.138|-5.091|-0.777|-7.434|1.46|-4.419|-17.068|3.908|-9.107|-6.074|-15.717|-23.328|-3.469|1.462|-3.349|-7.726|3.343|-1.572|3.613|-9.322|-0.092|-0.276|7.354|5.247|2.503|2.288|10.204|-22.799|6.568|-8.743|-1.422|-12.684|-1.678|-0.19|-4.159|2.276|-11.405|4.853|-1.737|0.824|-9.481|-1.951|4.391|-8.073|5.2|-3.96|3.265|-6.291|-1.326|5.226|4.726|-4.4|2.032|-2.915|-0.323|-3.811|-3.514|-1.078|-0.322|3.878|1.214|-5.422|-8.772|-14.304|-3.642|0.404|-7.58|9.889|-2.501|3.306|8.158|1.382|0.25|-0.34|-3.853|-4.886|2.766|-0.634|2.381|12.765|-9.479|8.303|-2.291|-5.938|2.618|-3.59|-6.185|-7.286|2.106|-5.185|-3.141|-3.461|-21.84|2.064|5.024|6.366|-2.862|-1.1|-2.753|9.856|-1.467|-3.888|-1.491|7.209|-1.921|1.498|-13.155|-4.564|-4.152|3.066|-5.126|0.991|-5.066|10.587|2.909|-2.413|0.506|2.078|-0.788|-1.653|1.15|-9.345|-2.121|-4.738|-1.662|6.97|0.268|2.41|0.359|-1.265|-3.193|-14.441|8.211|0.053|1.989|0.358|-2.733|-0.242|-2.903|-3.938|-7.954|2.463|3.508|-0.714|-0.933|1.493|2.804|1.579|-1.998|-1.19|2.53|5.983|-7.238|-6.732|1.393|7.125|-6.279|6.353|-0.197|-4.182|-3.196|4.125|5.732|-2.62|8.208|1.307|14.265|-2.936|0.036|-6.555|5.832|12.53|-8.819|12.348|-3.492|4.827|-5.236|-1.623
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||-4.369|-5.517|0.164|0.597|9.244|-12.772|4.063|4.124|5.353|12.809|-0.852|-0.349|1.934|4.577|6.58|11.406|1.573|2.197|1.262|3.011|-3.34|2.927|5.532|3.379|1.127|1.719|14.024|-11.214|1.293|3.865|1.403|-1.703|-4.084|0.078|1.864|1.204|-3.411|3.324|3.869|-6.966|-3.941|-0.407|-10.325|-2.619|-0.802|0.678|4.664|1.162|6.635|6.235|-4.723|4.071|9.92|-6.806|-0.548|4.412|5.654|-5.002|3.173|-0.169|5.667|-4.516|-9.731|5.051|3.47|6.929|0.902|0.727|-1.785|2.049|-0.947|-1.729|-1.096|0.176|0.931|-0.221|-1.696|2.908|-2.487|0.35|1.421|-0.31|-1.611|1.413|0.757|3.932|1.075|0.14|-3.784|7.872|6.687|4.951|-4.071|1.753|-3.188|4.626|2.199|1.45|3.882|6.477|-3.108|7.244|-5.34|-4.795|-3.565|-7.427|-3.484|-0.937|-0.344|-3.509|-0.378|1.73|4.415|-3.252|-4.453|-0.874|1.351|7.354|-4.582|3.05|-8.465|-2.502|0.841|3.339|-3.616|4.758|-4.161|0.044|-4.16|0.641|4.696|-5.174|4.382|3.958|-5.768|-9.427|2.579|-4.17|-1.07|1.591|13.225|-0.307|6.533|2.291|1.798|6.522|3.759|-4.317|-6.532|4.887|1.743|-2.401|3.575|3.763|6.958|-1.417|4.44|13.28|-3.806|-7.683|-8.899|6.532|-5.101|-6.079|-3.095|6.316|-0.37|1.069|6.307|-0.452|-2.428|-6.017|3.545|-5.578|-5.055|2.416|2.321|0.814|-2.914|1.048|-7.862|-1.091|-1.08|-9.744|2.327|-6.597|9.056|2.029|-4.887|0.123|1.672|2.004|12.686|-4.716|-10.638|0.618|-5.117|-0.234|-2.471|-10.327|7.355|-9.353|-0.757|-1.267|1.585|1.034|11.119|0.822|0.564|1.876|-2.099|0.565|-0.45|-2.737|-0.761|4.981|-1.609|1.25|5.642|4.473|0.843|-1.821|0.207|0.752|5.511|-0.22|2.02|0.045|-1.198|-2.34|0.654|1.866|-3.556|0.864|0.916|10.293|6.126|-1.31|-1.587|4.562|6.575|-5.631|-3.327|-2.554|11.075|-11.875|-1.515|5.918|3.423|1.474|1.01
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||-16.098|5.103|4.16|10.498|5.061|-0.516|-0.867|-1.972|-0.768|4.783|1.04|-3.627|-1.419|-0.54|-1.297|2.578|1.884|0.661|-10.263|-1.436|4.808|6.906|-3.49|1.478|15.215|-9.298|-7.831|36.28|-6.87|4.731|1.101|-8.551|-4.658|-12.624|6.925|1.629|11.552|8.461|10.953|-1.976|-3.078|2.082|-7.22|-8.852|5.374|0.243|11.017|-13.037|25.157|0.719|-4.965|9.509|0|3.415|3.976|10.863|10.849|-2.606|1.466|2.414|-0.731|-3.059|-0.843|5.077|7.556|4.721|-7.418|8.156|3.693|-13.029|10.408|9.629|-2.029|3.883|10.277|7.544|-0.654|-2.382|-6.706|0.04|2.816|5.467|-1.734|-1.746|7.171|-1.145|-1.304|6.627|-0.369|-11.302|5.259|-4.448|-25.246|-0.855|10.118|12.095|2.195|2.527|-2.239|3.516|-2.303|-6.016|-2.364|1.306|4.394|-3.101|-13.891|-5.468|1.609|-0.483|4.318|2.586|0.194|-1.026|23.037|6.334|4.47|2.932|-0.36|1.784|-5.491|-0.815|0.258|-3.002|-0.498|1.946|-1.786|6.835|0.312|1.308|-0.538|2.909|-0.505|5.475|-0.29|7.812|-9.901|-5.415|-2.043|-5.428|4.557|-2.8|6.64|8.721|1.625|-1.646|2.787|-6.034|-14.412|-4.291|-1.547|0.038|3.718|-10.162|-0.629|5.143|2.795|3.276|2.233|-1.608|-1.924|1.405|-4.079|-3.433|-2.605|-1.01|0.14|6.503|-1.211|-1.447|8.648|6.891|14.976|-3.316|0.234|1.714|2.84|7.814|-1.354|-10.739|-3.629|-8.861|-1.488|5.116|-1.335|-4.005|2.673|2.746|4.503|0.488|12.756|2.988|10.221|2.443|-6.829|-2.639|-4.293|-0.252|5.249|0.587|-10.33|-2.699|-6.034|-0.565|11.219|14.889|-3.846|-6.587|-1.475|2.52|-2.218|-1.073|-2.796|-1.997|0|4.515|-0.387|-5.268|5.104|2.366|0.446|-8.348|-1.21|-1.891|1.067|4.505|0.56|-0.88|0.372|1.366|0.616|-7.416|-5.042|5.425|0.375|-7.163|-0.204|-4.45|-0.272|4.644|-2.386|-6.644|-3.786|-4.794|4.069|0.713|-0.284|3.57|3.861|-3.788|3.542
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||-9.032|-0.549|-1.957|-2.852|2.086|2.232|1.715|7.077|5.53|12.148|-3.872|-0.245|-3.205|-5.443|4.028|-0.638|0.058|-0.174|3.788|1.279|2.051|3.009|7.06|11.715|11.054|8.99|-4.174|-14.438|-6.931|-1.601|2.716|-5.918|-5.347|-3.914|2.508|0.063|4.868|17.647|12.838|0.792|-2.989|1.915|-9.385|1.847|24.5|17.096|5.043|-4.353|7.459|-21.992|-9.221|3.618|-1.821|0.549|10.638|0.203|-2.764|-10.275|1.712|2.304|4.528|-7.651|-5.705|-0.084|-0.334|3.19|-4.29|-2.885|0.483|-7.863|-4.125|0.429|-0.214|4.468|0.902|6.651|2.716|1.166|-4.531|-0.945|3.589|5.508|-4.598|-4.396|0.871|-6.583|-0.734|-1.518|1.17|4.192|0.076|-4.097|-6.434|-0.882|2.361|5.34|-0.146|4.345|1.001|8.977|-3.325|-2.298|-0.316|-3.58|-4.44|-6.339|-2.069|-1.77|-2.431|-4.927|5.52|-1.641|-3.708|-8.763|-4.905|2.82|3.479|2.532|2.235|7.868|-6.246|12.895|7.277|4.204|-1.26|-0.074|-4.459|-4.462|2.994|-3.104|3.419|-4.784|9.455|1.927|-6.966|-11.043|4.487|-17.241|4.548|-4.299|7.167|3.778|-3.2|2.519|12.822|1.408|-4.113|-2.993|-7.337|-2.698|-2.467|-2.198|11.945|6.932|20.775|6.436|-2.572|8.836|-5.224|-16.192|-5.391|2.149|-8.594|-2.746|-4.558|10.239|-5.012|6.076|11.425|-1.185|-0.139|-5.398|11.609|-17.214|-1.968|3.327|7.129|-0.786|-0.065|3.174|-5.367|0.385|2.769|-11.648|-1.83|-5.613|9.386|4.375|-17.489|-11.036|5.891|-1.136|2.177|-6.513|-12.781|5.934|4.864|1.422|2.693|-1.925|-0.401|-1.276|-3.77|-2.196|2.375|6.264|-9.132|-2.632|2.284|3.242|2.636|5.134|2.85|-6.058|-4.526|6.139|-6.528|1.135|-1.573|5.965|1.922|-2.739|-3.035|-0.878|4.225|-12.799|-5.627|2.838|1.534|-2.375|2.356|5.692|-8.664|3.745|3.368|5.128|0.286|-3.162|-5.808|10.399|2.184|6.867|-0.224|1.224|13.946|-9.953|3.815|-4.956|11.629|-0.408|0.461
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||5.244|-2.293|0.723|-1.682|-2.063|0.174|-1.494|0.961|-0.939|1.218|2.496|-3.647|0.04|-1.957|0.982|-1.736|-0.486|1.917|-2.789|0.471|-1.357|-0.823|0.25|1.716|-1.822|2.454|-0.369|1.068|2.983|-4.772|-0.365|3.88|1.485|1.836|1.438|-2|4.196|-4.514|5.703|-7.253|-2.039|-1.937|-4.412|1.303|-3.751|0.329|-0.024|-1.619|5.957|-0.911|-3.842|3.032|-0.788|1.441|-2.18|1.564|2.643|-0.54|0.917|-1.992|1.78|-5.271|3.353|4.411|2.024|6.745|0.11|2.732|0.541|-0.679|-3.873|-0.675|-5.365|0.398|6.052|5.178|0.953|2.169|-2.88|-3.391|1.561|-0.892|-0.733|0.921|-0.748|-5.486|1.139|0.146|0.346|-2.034|-2.43|1.38|-3.581|-1.531|-0.512|0.625|0.394|0.731|-0.099|4.194|-6.525|6.898|0.297|-1.616|-0.895|0.801|-2.479|-3.608|1.528|-1.939|-2.91|0.081|-2.917|3.64|-2.362|-2.014|3.632|3.447|-3.632|2.788|-3.456|-3.255|-1.081|1.8|3.58|-5.329|0.979|2.4|-2.676|-0.022|-1.597|4.275|2.597|-0.115|2.36|-2.821|-4.512|-3.129|0.759|-4.443|2.857|2.311|-2.556|0.877|2.269|-1.248|0.818|-4.007|-1.365|-1.297|1.937|5.538|3.981|-0.803|10.968|-4.83|6.486|2.258|-6.389|-2.937|1.659|1.846|-2.253|-4.236|-0.483|1.275|0.757|5.584|-0.757|1.291|-1.864|5.816|8.924|-8.147|-2.202|1.431|1.117|1.051|2.767|-3.521|-6.823|-1.09|-4.626|-3.525|6.657|-0.538|4.232|-4.8|5.926|-3.301|-0.174|-2.929|-1.944|-1.383|-2.299|-4.521|-4.853|3.079|-0.712|3.365|2.046|3.645|-3.728|3.704|-1.772|3.776|1.577|-0.434|1.721|3.178|-2.495|1.269|-4.243|-3.022|3.195|-1.05|2.134|-1.345|2.706|2.057|0.839|4.012|2.053|-0.407|1.209|-2.717|4.486|-0.58|0.928|0.217|-1.296|0.391|-3.872|2.069|4.682|1.594|0.61|2.361|2.12|1.72|-2.888|-6.31|-1.937|-2.262|5.294|-4.037|-1.057|0.482|1.849|2.369|-0.665
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||-4.285|-4.033|0.582|-0.28|-0.24|1.398|4.953|4.278|3.416|4.055|0.915|-1.68|6.076|-5.167|-4.339|7.928|0|-4.842|-0.442|1.059|-1.438|10.538|11.972|2.592|9.234|0.226|6.637|-9.125|-5.827|1.191|-2.582|-6.204|-4.62|-3.191|11.08|3.078|-0.144|6.29|2.568|4.381|3.484|-4.213|2.321|-3.426|0.257|-3.11|4.655|-1.222|4.257|1.878|-4.719|-1.031|7.962|-1.709|2.272|2.215|2.303|-1.441|4.715|-2.357|3.864|-25.293|-11.44|4.551|4.335|-1.308|-2.264|11.095|0.416|3.633|0.964|-2.338|-0.483|0.273|-17.247|-5.001|13.059|-3.782|-10.42|-2.555|0.295|4.479|-0.425|-5.843|3.757|-3.234|14.304|12.25|6.201|-3.064|2.911|5.367|-9.564|-0.202|9.921|5.979|5.232|5.56|0.904|1.762|-2.721|24.791|-3.975|-4.152|-5.958|-2.05|-2.462|-3.811|-1.17|-7.974|11.103|-0.558|1.318|-10.365|-0.135|2.488|-0.856|10.568|-4.693|4.371|-2.962|5.031|8.636|2.348|4.414|-0.664|7.575|13.032|-8.792|-2.256|0.386|5.33|4.288|2.999|-1.292|-18.258|-0.176|-1.215|-4.555|-9.347|-0.486|14.696|4.899|6.053|-1.641|1.862|-8.077|1.515|-0.708|3.338|-2.41|-5.84|16.381|-20.981|3.067|16.954|-8.987|6.694|14.678|-4.175|-9.573|11.585|-9.651|-4.583|-7.183|0.972|11.171|-1.683|2.357|-5.605|6.518|-5.309|23.376|3.471|-6.732|0.258|-1.522|7.882|-9.465|-3.306|-7.94|-10.572|5.23|-11.823|10.117|0.323|7.382|1.409|-6.428|2.97|-5.531|-1.81|2.708|0.733|-6.224|-6.731|-5.455|-1.948|1.542|-2.357|7.155|-13.945|-5.424|-5.324|-5.177|19.364|-7.289|3.736|1.614|1.027|-6.31|-3.915|0.574|-3.228|-3.028|11.662|-8.853|-3.963|-9.014|-4.469|5.57|-7.158|1.629|-7.363|6.241|-0.974|7.143|5.629|7.161|6.798|1.587|-26.759|-6.734|2.656|3.601|10.335|-1.082|-10.6|1.503|5.295|-11.385|-19.973|1.581|-2.112|7.604|-3.506|8.533|-4.697|-0.382|-8.704|-0.116
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||57.143|0|-30|42.857|-5.405|-38.333|39.535|104.762|40|0|7.143|0|-41.667|84.615|-40.909|0|4.762|0|61.538|0|18.182|-47.619|133.333|-10|11.111|-10|0|42.857|0|0|0|40|-16.667|0|20|25|-20|0|-16.667|0|-14.286|-12.5|-46.667|25|-20|-40|-28.571|-41.667|122.222|-25|16.129|-11.429|-2.778|33.333|-61.429|55.556|-25|0|-25.926|-10|11.111|-19|5.263|9.195|-9.375|-12.727|15.789|0|-5|0|-11.504|7.619|5150|-98.519|-10|9.489|-31.5|-33.333|50|150|0|-55.556|-14.286|5|-79.798|253.571|12|19.048|-25|-34.118|-62.979|1.145|-8.097|-16.441|306.602|-18.131|1.185|-15.615|-3.882|-20.089|35.13|-40.357|-3.448|-35.556|37.755|4.255|-20.942|-44.569|-8.723|93.894|-27.857|-1.466|-13.889|-6.161|-35.177|-17.501|12.729|-6.667|4.749|3.319|0.348|-3.018|20.652|2.465|-8.571|55.172|-18.013|-20.129|-7.875|1.97|-10.811|2.778|5.882|-3.683|12.063|-0.316|-18.682|25.355|-67.021|-7.843|0.99|-7.339|-3.54|-0.877|28.668|9.383|-21.359|-1.905|-16.667|-6.667|-5.594|-21.858|25.342|-9.877|6.579|13.433|-8.219|-7.006|1.29|-17.112|-21.097|17.91|-1.951|10.215|-29.278|-4.71|6.154|0|0|-5.455|27.907|3.865|23.214|11.258|-11.696|5.556|1.887|11.189|-5.921|0.662|-11.696|-9.524|-4.061|-15.086|-4.132|-7.634|20.183|-0.909|-15.058|-9.123|-10.377|0.633|6.757|-22.208|-16.557|0.662|-2.581|-18.848|-6.066|-1.613|25.379|-16.751|-1.98|-5.607|-2.948|-3.571|6.357|-5.702|5.393|-4.839|-12.899|-5.091|4.167|-9.589|-4.262|9.581|-7.633|7.747|2.192|-1.322|4.918|-8.746|-10.917|-1.065|14.651|-3.044|9.371|7.846|4.3|8.912|-8.056|-12.515|8.432|1.335|-0.266|-6.242|-3.842|-12.866|-6.732|15.428|-8.17|-26.464|-8.617|3.08|10.269|31.328|1.474|27.688|9.011|-13.498|7.347
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||-15.12|3.88|3.03|3.4|3.377|4.69|2.137|1.42|14.555|21.036|-6.943|7.239|-1.527|-4.475|14.095|3.563|2.594|-1.51|-1.148|-0.684|-4.362|12.24|-0.97|5.905|-3.827|-4.594|-1.164|-2.938|3.027|-5.811|-2.041|3.215|0.895|-3.767|-4.816|-10.212|-1.272|-2.22|0.716|4.097|-0.923|-6.147|-7.378|-5.745|-5.025|7.402|-3.281|4.684|-2.363|4.709|-0.634|-0.158|-6.996|1.192|-0.74|4.482|8.375|-8.506|-1.509|4.743|24.263|-0.876|-9.436|1.25|2.283|1.295|0.746|4.377|-0.963|-8.867|-6.486|8.75|1.174|3.846|-1.113|-2|3.774|-2.93|0.275|-12.319|6.063|-1.181|-7.71|1.582|-4.387|-2.937|4.608|2.762|3.852|2.867|0.338|-8.23|-3.012|0.682|1.932|17.104|6.455|3.284|7.717|12.139|-10.248|9.316|6.667|9.504|-8.333|-5.489|0.48|-8.753|-1.72|-10.92|7.077|-6.069|-6.233|-2.639|-5.955|-1.064|2.431|-1.486|-1.943|3.607|-3.716|2.909|0.838|3.649|4.163|-2.557|-2.828|-17.99|-0.21|1.857|-4.567|-5.841|3.522|4.878|-6.697|-4.353|-0.679|-5.432|5.031|-7.544|15.229|4.152|-0.272|0.752|16.773|0.321|-2.879|13.316|-0.176|-2.406|-5.289|-7.871|7.494|-2.59|3.915|-1.92|-0.16|-0.635|-5.759|-4.908|-4.678|0.683|-0.272|-5.348|2.172|10.553|7.512|-6.305|9.735|-2.966|5.606|-4.713|4.003|-10.787|-5.249|-5.359|15.734|-12.624|0.532|-0.463|-5.144|0.063|2.05|0.84|-0.514|-6.882|0.784|-2.009|-1.799|-5.173|6.319|2.828|-2.522|0.353|-6.288|0.443|-2.221|-0.646|1.864|-12.811|7.392|-3.612|-1.318|0.049|11.129|20.708|-4.744|-0.187|2.034|-7.958|0.293|0.769|3.615|-7.692|-6.504|5.056|-5.611|1.113|-0.317|-15.347|8.653|-3.246|-4.018|-1.861|19.862|-9.34|3.643|-8.116|-0.547|-4.486|-9.213|26.009|-2.002|0.245|0.492|0.743|-0.738|-1.022|-3.477|16.539|13.416|2.548|2.681|3.872|-2.517|7.934|4.17|0.902|2.071|3.083|3.35
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||-0.881|1.794|-29.43|18.797|-2.206|4.615|-0.383|6.098|-1.6|17.925|-6.195|-2.586|4.036|50.676|5.714|-1.408|-15.476|-2.89|38.4|-9.42|0|-6.122|-15.517|12.987|23.2|0.806|-5.344|-25.143|-17.453|4.433|-13.983|-12.915|-9.967|-5.346|-10.423|2.305|-4.408|-7.868|7.503|-6.505|3.43|-4.051|-9.817|-0.905|-2.857|7.059|-1.392|-28.878|8.021|-4.754|-7.244|16.3|1.487|-8.659|-7.244|-1.398|19.259|-14.557|-4.819|13.504|8.333|-15.888|-1.231|7.794|6.726|25|-2.165|8.962|-3.196|-6.009|-6.8|-8.759|-3.521|-7.792|-8.605|9.238|-8.185|-9.312|-1.463|-7.956|-0.608|-7.951|-18.818|0.091|22.247|12.657|29.756|14.525|-1.828|-7.445|-13.088|6.25|13.274|26.682|-9.899|280.769|-18.75|4.575|-15.47|5.233|10.256|12.23|-25.668|-6.03|16.374|-8.065|-8.824|-8.52|-3.043|-20.139|-5.574|-5.573|-5.279|-7.588|-1.862|1.075|11.045|-0.593|22.545|-4.844|-14.243|-3.161|2.655|10.065|-5.81|0.307|-0.912|8.94|-8.207|-1.791|1.515|5.096|-11.299|-9.924|-10.274|-14.951|-3.377|-12.191|3.056|-14.761|-11.862|-4.039|-4.333|27.083|13.898|-2.961|-17.391|-6.242|-8.294|7.945|-18.163|7.19|1.459|-6.604|9.529|9.422|3.109|-11.973|2.453|-12.831|-12.556|12.412|-8.767|-2.926|-8.293|-3.681|32.469|-6.134|2.495|1.417|23.039|13.578|31.657|-10.05|-13.853|-6.225|10.795|-6.713|-15.184|-1.634|-6.543|2.458|-20.936|-54.828|0.886|2.475|3.723|8.597|-5.448|8.64|-11.379|3.277|2.508|-4.573|-15.033|1.586|-15.807|-3.535|6.17|-8.525|1.059|-7.203|-4.681|-8.08|-7.353|1.643|-1.53|2.78|3.98|-8.159|-6.509|-1.582|1.876|11.104|6.235|1.466|4.041|4.432|-12.656|5.503|2.353|3.982|-3.273|5.246|-0.448|-10.123|8.043|5.656|1.567|4.42|1.634|3.565|8.312|-6.114|-0.337|-15.454|3.51|-3.69|-13.194|7.23|-3.006|-0.256|2.526|-6.17|23.837|-8.742|3.315|12.876|2.445|-6.492|10.168
01360|1153166|/equities/brp-group-inc|R2000GROWTH||-0.243|0.629|-6.348|-1.705|-2.386|0.568|-5.66|2.223|1.766|-8.609|-13.115|-2.868|2.65|0.816|-5.316|6.991|2.019|1.268|0.26|1.395|-3.111|1.03|-7.329|-0.167|-0.404|-0.777|-1.187|-4.744|2.78|9.807|1.964|-4.716|5.003|-6.021|-1.349|3.199|1.161|-1.819|15.426|-6.345|-1.802|-2.289|-2.954|-13.44|-3.35|2.363|8.878|-4.645|1.722|-9.853|-8.288|6.122|0.233|2.549|3.1|1.016|4.826|-1.898|5.466|5.231|0.908|1.135|-4.476|8.269|1.909|7.735|2.791|8.537|-1.921|-2.545|1.514|0|3.123|8.903|8.896|3.146|-3.226|-0.145|-1.18|-3.386|-1.06|-0.171|-0.034|4.903|5.553|-1.927|10.887|8.855|-8.735|-4.595|6.16|3.642|-2.831|-2.556|9.023|17.455|9.375|-4.865|-1.438|-5.345|-11.827|6.638|2.032|-6.934|-6.049|1.765|-5.837|-6.055|-0.568|-2.185|6.635|0.357|3.913|-1.859|-0.603|-3.227|8.707|3.59|-7.829|-0.721|2.632|7.849|4.013|2.361|-3.902|-2.693|-6.752|-3.573|0.319|-0.986|0.198|-0.589|4.86|3.938|-3.63|-10.388|-5.913|-1.101|-2.45|-4.026|9.447|-7.469|-3.128|14.219|10.223|-3.159|-2.038|1.145|-14.183|2.21|7.099|-3.428|6.529|-7.253|6.601|4.696|-1.02|0.417|0.038|-11.253|-8.564|10.634|-8.825|0.468|1.521|11.052|3.047|12.531|1.575|-7.798|4.598|1.791|8.525|-13.949|-1.865|3.674|10.466|0.688|-3.965|4.715|0|-0.687|-6.205|-10.623|3.504|-5.992|16.49|-7.756|-5.749|7.475|-12.308|-0.499|7.938|-3.199|-7.375|-7.203|-7.339|3.705|6.159|-8.046|-3.018|1.884|-6.67|-5.335|7.047|4.575|-5.489|0.521|3.113|10.761|3.476|-2.723|-10.785|-6.932|18.139|-0.526|-2.282|26.763|1.431|2.674|1.53|-1.876|-1.113|2.045|-5.374|0.867|8.937|3.336|3.408|-3.295|-6.575|-9.338|1.045|-6.419|4.494|4.669|4.468|-1.177|-2.511|5.406|-0.302|-6.155|-1.395|4.75|17.923|-10.97|-3.158|-10.89|0.801|-0.926|1.34
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.191|-0.285|0.718|-0.286|0.191|0|15.453|1.116|-2.556|8.432|1.073|3.837|6.246|-5.528|-0.984|7.185|-3.314|2.549|-4.613|-1.353|-1.93|-4.273|22.058|7.5|-2.004|-2.391|-1.569|3.698|-1.958|4.628|-2.443|0.671|-2.542|-3.028|6.607|17.668|-2.916|12.115|-1.701|-1.306|1.708|1.836|-1.709|-1.497|7.545|5.074|0.106|-3.571|7.93|3.182|9.726|10.621|-3.59|25.753|-12.317|-4.881|15.645|1.639|-4.836|-0.774|12.153|16.836|-8.534|33.747|10.714|9.309|0|-9.016
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||-10.46|1.728|-6.703|5.506|-6.292|6.571|-0.666|6.327|7.841|-2.337|-7.668|1.823|-0.788|1.363|1.77|2.25|0.789|-8.977|8.155|6.46|-7.681|18.351|-9.319|-4.358|3.131|-0.752|6.117|-15.582|0.496|-0.672|-7.196|-9.488|-7.165|-8.006|6.107|-7.188|0.222|4.963|2.457|-13.185|0.506|-1.525|-8.061|-0.215|3.021|3.027|6.476|4.512|26.082|0.362|-6.257|4.655|3.808|-2.281|-1.923|3.367|18.056|-8.901|-4.46|-0.249|6.936|20.267|1.3|7.513|6.119|5.202|-3.331|3.044|-8.314|-6.236|-5.87|-1.446|-12|3.093|8.49|-0.707|3.177|2.619|-3.057|-8.833|2.817|-1.906|1.943|-9.375|39.901|-4.471|3.532|9.467|-2.28|6.302|-0.756|-2.283|-10.193|-6.222|-1.119|15.504|6.319|-1.754|5.631|6.692|-1.498|2.851|-4.489|-6.34|3.717|2.792|8.706|-4.061|-0.077|-12.054|1.504|-3.177|-11.118|-3.244|-9.34|0.937|6.136|9.437|0.793|6.355|-4.991|2.722|-4.416|5.826|-5.619|-5.266|-4.483|-11.429|-6.094|-7.837|1.489|-10.608|4.531|1.533|0.487|-12.211|9.045|-2.939|5.276|-16.881|8.167|11.981|4.595|9.766|-2.022|-4.75|-3.39|-6.458|-9.864|13.265|-2.276|-3.643|22.44|-10.691|14.365|3.563|-4.55|0.323|-8.249|-3.863|-8.926|14.943|-3.69|3.435|-17.234|4.168|-3.425|-1.048|5.221|-6.336|10.167|-12.25|5.219|-4.643|-3.854|3.8|8.147|-6.252|-10.496|-21.77|-7.223|-15.523|2.412|-3.021|-0.092|2.819|18.021|1.773|-12.368|-8.509|-7.329|15.394|11.833|11.818|-11.875|-14.362|-2.962|-0.621|-1.433|-10.609|-3.352|-16.368|-7.941|1.212|4.257|8.622|6.925|3.221|-1.392|8.668|-7.83|1.25|8.714|3.543|6.432|-1.612|-4.011|-7.922|-6.249|0.709|4.68|-6.882|-2.058|3.577|14.197|6.638|1.575|1.93|15.045|2.054|-18.796|19.922|-4.359|-1.839|-0.443|14.475|1.478|-14.575|9.579|6.805|-3.102|23.46|-3.614|1.122|3.095|2.624|2.84|3.711|8.919|2.264|-0.619
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||-2.159|-6.648|-0.177|-4.967|-5.65|-1.601|-1.042|2.97|-2.607|-2.113|-2.255|-6.525|-4.513|-2.115|5.034|-0.257|-2.8|-1.356|1.255|4.785|2.58|6.523|5.265|4.214|4.259|-1.96|1.902|-11.206|-0.954|-6.941|-5.665|-2.923|3.463|1.137|-2.26|-3.68|0.078|1.674|7.551|-0.923|-0.763|2.575|-6.628|0.278|-0.872|2.678|7.557|-2.792|5.374|-0.008|0.895|-2.828|0.121|-3.322|7.323|1.659|-0.936|-7.909|2.531|-1.404|-2.68|-3.064|-2.087|11.328|-4.242|13.685|-1.879|3.129|2.627|-5.897|-2.738|0.757|-4.514|2.032|2.443|-0.376|-6.506|1.187|-3.681|-6.619|1.232|2.572|-2.605|-4.574|-4.349|0.151|-0.131|5.468|5.321|0.55|-2.358|4.227|-7.027|0.671|1.339|7.126|3.244|3.11|-2.405|3.4|-5.574|4.783|-0.145|1.339|-7.665|-1.236|-1.148|-1.891|6.743|-7.788|4.221|3.124|-2.458|-8.568|-2.328|13.844|-1.19|2.595|-3.683|0.918|-2.751|2.936|1.54|2.679|-4.351|-1.95|-10.324|0.573|-3.509|6.992|6.22|-2.686|1.804|2.03|2.4|-4.485|16.539|1.676|3.695|-3.823|4.859|-0.027|1.291|0.777|14.712|-2.169|6.81|-4.606|-2.536|8.39|4.135|1.161|5.479|1.601|8.615|-2.593|3.34|-1.59|-2.406|-2.04|-3.473|4.672|-4.112|-2.618|0.965|-2.906|2.24|3.266|11.937|0.866|-2.771|-0.109|11.109|-5.62|-3.962|-1.068|3.628|-2.205|-9.215|-1.615|-0.208|-4.69|0.573|-4|3.561|-0.07|6.042|-5.785|-8.9|-0.662|-1.379|0.385|-1.567|8.504|-6.496|-3.723|-6.52|4.66|7.629|-1.699|6.627|6.342|-8.016|-0.644|-1.957|2.858|20.271|-3.25|1.782|0.971|8.375|2.326|-1.555|-5.173|1.111|0.751|-1.16|-6.686|3.317|2.153|9.311|-4.149|0.042|-0.527|0.768|-6.83|0.457|0.052|2.534|-1.362|1.015|1.712|-3.234|5.845|0.715|-0.224|0.577|-1.469|-4.739|5.989|-2.323|6.321|2.38|-0.371|8.508|5.087|-2.92|-0.311|1.075|1.852|1.643
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||-4.741|-1.832|-2.568|2.105|2.071|0.603|-0.957|0.523|1.829|-1.374|-2.759|0.629|4.008|4.41|1.238|7.709|2.447|-2.211|2.363|3.121|-2.917|4.319|0.523|6.564|3.776|0.131|2.629|-7.127|-5.59|3.738|-6.863|-6.405|-2.288|-7.287|1.302|5.195|0.292|3.355|2.903|-1.188|-1.911|2.677|-5.186|-0.183|-1.882|2.807|3.477|-1.299|14.176|-0.029|-5.96|2.954|5.024|2.631|-1.167|8.887|6.702|-5.644|-1.711|1.298|1.756|-0.555|-3.007|7.658|3.747|2.269|2.53|1.515|5.071|-3.501|-1.716|-0.327|5.73|-0.04|1.738|5.782|2.539|-1.355|-3.726|2.504|0.362|-2.805|-3.476|-4.375|0.499|0.881|6.027|-2.629|3.284|-1.274|3.177|-0.679|-6.037|1.972|-1.664|4.656|7.892|4.471|2.512|1.192|-0.084|14.813|-2.466|-3.923|-0.949|-1.85|2.477|-2.527|2.898|-2.963|4.775|-0.066|-2.836|-3.058|3.738|0.129|2.101|8.275|0.991|-1.192|-1.784|0.14|4.583|1.466|3.653|4.29|0.45|-9.568|-8.343|2.179|1.774|-0.055|0.264|-2.307|0.041|-5.442|0.503|-4.93|6.255|-3.955|-0.013|3.941|-2.942|3.367|3.99|-3.141|0.184|-2.604|-1.69|1.575|1.879|1.322|-0.618|4.719|-3.71|7.952|1.114|3.487|1.35|-4.643|-3.651|5.747|-6.374|-3.694|1.497|3|0.713|4.503|2.95|-2.495|-2.629|-2.792|3.005|-3.159|-6.479|1.834|3.553|3.201|6.184|1.197|1.461|4.164|-0.351|-1.91|1.397|-3.552|9.671|1.951|-10.413|2.338|1.384|-0.222|-6.376|3.396|-10.997|-0.517|-0.81|-1.147|1.807|3.225|-4.538|-5.335|-3.142|-4.04|1.921|1.858|-7.131|4.373|2.18|4.744|3.508|2.858|1.907|-3.08|-3.552|1.789|0.164|0.19|1.19|1.691|7.42|1.518|-1.893|-2.045|4.861|-0.314|-0.89|-2.774|0.027|-2.006|2.824|-1.741|0.519|4.799|4.226|-3.751|1.237|-1.25|-4.33|6.985|-2.467|-1.498|-4.313|3.905|3.189|-11.301|-2.114|2.874|2.645|-3.178|2.587
01368|16984|/equities/pain-therapeutics|R2000GROWTH||3.03|21.405|31.14|8.057|-2.315|-5.263|3.636|-5.983|7.339|2.83|-9.787|6.335|3.756|5.97|14.857|-12.06|-2.927|-6.393|8.955|-4.739|0.957|18.079|9.938|2.548|9.028|13.386|-2.308|-21.212|-41.901|1.792|-0.712|17.083|-5.882|5.372|6.608|-4.622|-5.556|-8.364|-2.827|-2.076|15.6|6.383|-14.545|-14.596|-16.146|-85.498|-1.598|-0.148|2.823|-1.281|-8.448|12.403|-4.727|-4.932|-4.349|5.903|4.496|-6.27|-7.237|8.558|30.481|-24.94|95.107|48.016|-12.424|12.677|-17.287|-38.312|1.521|0.458|-10.894|1.451|-6.077|14.286|-8.254|-1.298|13.747|-13.67|6.757|5.027|2.423|-6.952|13.365|-18.348|4.879|-7.663|-5.227|5.338|-1.816|-8.185|0.572|10.391|5.598|-5.973|-18.875|20.992|17.26|-2.576|-5.111|14.679|-13.568|14.128|41.869|-5.653|-22.036|14.543|-5.131|-9.634|-8.053|0.333|15.225|6.909|-4.688|-11.177|-3.837|-2.87|-0.139|-2.348|-9.666|-1.248|0.935|1.193|4.649|-1.443|-2.361|-8.802|18.593|-3.876|-1.191|0.772|-2.712|-0.622|-0.207|-8.238|5.783|-6.038|6.426|-7.778|-3.846|-9.185|6.953|-17.021|2.471|19.006|-3.284|-6.755|-18.14|-0.077|8.094|2.606|4.77|-11.356|6.606|-4.053|5.059|-4.032|-8.69|-4.519|-0.119|34.89|-5.366|32.901|-16.026|14.894|25.269|16.686|7.165|-28.783|-4.099|-1.524|-8.412|-12.911|13.076|-2.073|-5.403|9.002|6.004|30.717|-4.04|-3.929|9.784|-27.581|-3.101|-28.617|-5.527|2.789|8.828|-3.752|-12.232|-6.138|-11.213|6.693|20.277|9.414|-20.815|-4.317|9.725|-1.109|2.126|-1.882|-3.817|-18.066|5.208|-22.689|-24.321|110.781|-5.644|-8.01|-3.496|-14.921|-2.293|27.685|-4.206|0.876|-13.953|-43.936|-15.102|27.134|38.66|-43.646|54.052|-15.995|5.875|14.845|-1.557|3.442|20.012|18.991|7.797|22.239|-1.231|-11.474|18.212|13.601|-16.166|-11.308|0.644|-19.387|8.103|23.105|-10.642|-12.877|20.902|2.946|126.034|54.002|21.76|26.134|22.874|-8.579|-7.214
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.211|0.317|0.478|7.732|-1.467|-0.113|0.453|1.145|-3.96|73.805|-2.243|6.151|-2.136|3.414|32.447|-10.689|-1.636|10.026|-0.512|-1.263|-0.752|-2.92|6.477|0.521|0.261|2.819|-1.715|-6.65|3.571|0|7.104|-7.342|2.597|-10.047|-3.604|-3.688|0.436|-9.109|8.836|-12.782|10.833|-0.415|-0.823|22.727|-4.578|-5.896|1.613
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||-12.103|-0.41|-9.385|8.142|-4.176|7.248|2.044|8.409|8.028|15.447|-8.346|-0.445|9.772|0|4.244|9.888|0.942|-2.21|19.079|-9.97|-6.03|4.559|61.599|7.953|11.72|-3.291|-3.014|-23.681|8.676|14.478|-9.932|-5.651|61.432|-9.979|8.824|-0.674|0.907|-4.545|2.439|-15.226|-2.206|6.876|-4.86|-2.904|50.546|6.087|15.772|-17.68|63.801|72.656|-15.789|5.556|-2.703|-11.905|0|25.373|8.065|-13.889|7.463|7.2|-2.344|-31.915|-10.9|13.441|-9.268|21.302|11.921|-2.581|-9.884|-9.948|-9.048|-8.297|-17.921|-10.289|-9.593|-0.865|6.116|-10.899|-15.438|0.696|14.021|8.934|-5.191|5.78|24.46|-12.025|32.773|2.146|-0.851|6.335|-16.288|-4.348|-10.39|0.654|25.926|15.714|25|6.329|12.057|35.577|53.189|20.287|2.618|-13.995|-6.982|-14.341|6.999|-9.876|2.88|0.936|0.767|-9.603|-20.009|-13.386|-1.55|1.575|-7.971|2.985|-2.899|13.115|-14.085|11.811|-9.286|7.692|7.438|9.502|25.668|-3.384|-14.142|-20.896|-2.19|-4.196|8.333|6.452|-29.545|-20.362|-24.573|-13.056|0.298|-6.925|24.483|16|4.167|31.868|-3.191|10.588|-15|12.994|-22.368|12.315|25.309|58.824|-35.443|17.91|-6.294|-21.858|-14.884|-4.444|11.94|-27.698|4.906|22.685|-8.085|-4.472|-22.884|42.411|16.062|-21.862|6.926|-16.606|2.593|-7.534|17.742|-21.27|-15.775|-13.225|-3.146|-4.095|24.064|1.081|-14.943|-18.233|-8.591|-13.65|-5.734|-11.837|18.049|12.808|-27.24|2.699|-5.998|-10.434|3.64|-6.131|-18.842|-6.341|-16.036|-12.612|7.083|-1.827|-4.07|-18.517|-11.17|2.862|3.575|9.082|15.17|6.225|3.119|-2.056|-10.042|-1.149|-13.861|-0.759|12.456|30.815|-17.148|-1.448|0.594|1.925|6.192|-10.131|-5.271|5.233|6.819|-7.545|6.612|6.016|-1.722|16.288|18.606|-5.109|2.306|-9.401|-14.524|-6.667|7.463|-8.819|-4.819|14.167|-5.874|-15.203|-2.978|10.756|32.996|-14.087|-3.144|36.058|-8.269|-5.057|30.582
01372|15819|/equities/corvel-corp|R2000GROWTH||-1.598|-6.116|-1.02|-7.174|0.129|-4.009|-3.875|5.01|2.355|-0.6|-2.288|-5.02|-4.449|-4.93|-0.714|1.449|-2.817|-4.098|-1.537|0.825|-2.946|1.067|0.428|1.559|-4.153|-0.665|4.841|-0.763|3.245|1.135|-1.94|-1.369|1.594|-7.492|0.972|0.302|1.525|4.832|2.679|-4.254|-2.655|-1.302|-1.784|-0.167|-3.506|-1.361|7.458|-3.97|18.816|-0.622|-2.801|-0.525|-0.682|-1.18|0.964|0.123|3.844|-4.845|1.955|-0.361|4.54|0.269|-2.087|8.199|6.603|3.192|1.64|3.936|-0.245|4.58|-2.226|-13.286|1.822|4.092|7.608|1.622|1.831|-0.938|-1.757|-8.42|1.494|4.717|6.18|-2.535|-5.77|2.571|0.844|2.765|5.182|-2.914|0.529|0.363|-6.286|-0.854|6.715|4.104|3.874|1.052|-0.098|7.586|-0.361|4.902|-4.299|-1.952|0.104|3.036|3.098|-4.391|-1.773|-1.969|-5.241|-1.273|-0.257|3.976|4.584|-4.41|5.937|5.776|-1.488|-3.371|4.346|-4.208|-2.039|4.443|-4.66|-6.271|4.867|3.43|-1.072|3.027|3.493|0.646|1.928|0.306|5.925|-4.5|-0.325|0.195|2.435|-2.821|7.906|4.154|5.274|8.535|-0.826|0.98|3.674|-5.61|-3.807|1.011|1.775|-1.822|-3.645|-3.107|4.949|6.357|4.373|0.607|-2.225|-6.554|-4.247|4.539|-4.487|-7.593|5.151|3.563|-4.494|6.512|1.795|1.665|-1.15|2.209|8.94|-3.226|-3.405|-4.437|1.218|-1.822|0.75|-2.012|-6.257|-7.499|2.882|-0.035|6.349|-5.102|9.977|-4.446|4.115|-3.083|2.363|5.82|-14.045|-1.773|-7.915|1.148|-8.294|4.887|0.061|2.817|1.293|3.054|-5.482|1.814|1.203|3.488|4.841|0.034|2.158|-9.524|1.237|5.243|4.249|0.621|4.177|1.482|4.961|-6.03|15.168|2.266|2.091|-2.915|2.004|3.582|7.77|-0.538|3.023|-4.431|5.219|1.674|-2.56|2.154|-1.015|4.399|5.863|2.237|-0.684|-0.651|-3.522|3.827|4.286|-2.507|2.119|-2.3|5.586|-5.345|-1.052|-2.033|1.613|1.816|1.67
01374|21074|/equities/st-joe-comp|R2000GROWTH||-4.811|-0.162|-2.413|-2.582|1.486|1.348|-1.733|2.291|-0.397|1.083|-2.579|3.478|-4.314|4.424|0.774|4.912|1.562|0.152|2.952|3.376|-7.368|5.039|0.862|3.378|-0.07|1.066|-6.033|-3.002|0.762|2.566|-4.781|-1.897|3.495|-3.054|2.093|-2.64|0.67|-0.727|10.365|-3.132|0.603|0.449|-4.481|-3.417|-5.462|0.969|1.261|-5.163|3.946|-4.611|-10.901|0.641|1.196|-0.83|-2.09|2.481|3.665|-4.396|-1.526|3.378|1.62|-2.844|-7.268|5.029|4.659|8.298|-2.176|2.665|-1.333|-1.8|-2.845|0.551|-3.315|-0.428|-0.629|0.53|6.651|-3.533|-0.315|-1.553|5.209|4.495|-1.989|-0.37|-1.854|1.927|-1.729|-2.537|0.32|-0.372|0.035|-1.846|-4.57|2.121|3.368|5.75|2.393|-1.312|0.32|9.266|-1.875|7.429|-5.814|-3.656|-4.737|-1.693|-3.034|-2.045|-3.297|-4.195|3.869|1.382|-6.996|4.44|-6.433|20.715|0.432|7.997|1.924|8.605|-2.154|0.044|-1.665|-0.345|1.866|7.505|0.881|2.19|-0.412|1.202|0.493|-2.475|5.556|-1.351|0.377|-6.855|0.494|-7.059|-1.845|-1.625|2.888|5.521|3.904|2.84|5.692|0.181|3.626|1.638|-1.612|0.867|-2.868|2.786|6.603|-4.172|6.379|4.838|1.216|0.094|-0.989|-7.73|-8.196|2.855|-5.063|-4.703|-3.253|7.994|-6.521|1.449|4.675|-0.951|-0.324|-0.571|2.648|-15.037|-6.683|-2.615|7.458|-1.004|-3.783|-6.615|-5.016|-3.894|4.594|-8.654|1.413|11.676|0.111|-5.097|5.981|15.751|-4.008|2.753|2.493|0.131|-9.261|-4.024|0.73|3.913|5.408|-5.244|4.872|-3.841|-2.662|-4.54|7.881|5.508|0.815|5.473|1.376|0.046|3.735|-2.392|0.093|-7.663|1.239|6.38|-3.674|-0.992|0.199|2.351|6.245|-6.68|-1.152|0.022|4.155|-10.956|3.313|0.684|4.258|0.696|-5.534|2.992|4.424|-4.715|2.746|1.588|0.754|-5.791|-5.8|5.521|-7.153|-4.714|-1.602|0.506|20.022|-0.581|-0.089|3.154|2.309|-11.025|10.363
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||-3.384|2.308|-2.94|-4.16|-1.973|-2.093|3.361|7.321|7.157|27.03|-12.244|6.837|-4.567|3.048|3.287|-0.826|-5.139|7.24|9.626|1.455|-0.568|10.188|13.575|1.509|4.455|8.074|13.924|-17.765|-1.504|-13.381|-2.087|-11.22|9.526|-5.839|-10.88|1.537|-11.48|3.933|4.963|12.292|10.029|2.466|2.963|-2.476|-9.883|5.198|-5.244|-7.947|-20.226|-3.091|-3.667|23.332|-0.976|-17.369|-5.309|-1.166|0.691|-11.976|1.795|-1.971|1.571|11.355|-7.957|-6.716|-9.37|-7.024|-9.583|-3.82|-3.379|9.25|-6.637|-3.192|1.188|9.342|-1.393|3.248|7.239|-9.987|0.676|13.25|2.781|1.356|0.347|-1.447|17.745|-4.127|0.447|7.296|2.459|7.926|1.037|-2.339|-10.862|0.911|-1.271|1.447|-0.966|1.486|1.184|21.304|1.497|14.01|-14.935|4.846|-9.332|-5.878|-2.467|-8.704|-2.925|-12.87|1.093|-2.709|1.101|5.395|-7.556|-5.846|-4.378|3.92|1.757|5.221|-4.668|-2.167|17.718|1.73|-2.556|4.163|15.204|0.624|-1.328|-3.531|-1.81|-8.635|6.669|-2.079|4.402|-11.999|-26.686|-5.551|3.649|-1.183|-0.531|-0.189|0.667|12.701|4.821|2.093|0.138|0|-6.624|0.324|5.007|-7.85|12.732|-2.791|8.569|18.901|-6.67|7.816|-3.054|-19.448|0.07|8.82|-4.971|-5.535|-3.46|9.654|3.789|7.676|8.566|-4.161|6.577|-3.753|14.384|-13.271|-15.164|0.631|7.512|-2.838|-9.516|-3.879|-4.885|-6.8|2.36|-7.407|16.505|-11.19|2.053|11.077|3.159|2.035|-4.205|6.533|0.375|-9.534|-12.995|-8.423|-15.984|-1.564|9.375|-4.977|2.82|-6.799|-5.542|-0.013|3.747|7.075|5.722|3.744|2.108|-3.424|-5.403|13.195|3.353|10.135|5.842|6.227|-3.946|-3.969|-6.612|6.697|5.67|-4.011|0.977|-5.953|5.174|-0.66|-1.049|0.778|4.698|-7.1|-10.003|5.663|3.139|-7.023|7.943|-3.643|22.714|-5.766|5.145|9.264|-16.305|20.691|2.844|-1.006|7.572|-12.968|4.965|3.213|26.68|-3.551|1.262
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||-3.655|3.73|-7.281|3.505|0.933|7.176|5.798|1.53|14.346|-12.584|-3.674|2.746|6.956|-16.033|3.681|5.407|-4.319|6.459|4.596|34.028|5.839|18.642|-1.778|11.284|16.144|-1.791|-2.403|-15.271|3.15|-7.818|-3.537|0.612|-6.233|2.63|2.629|-28.806|-9.625|-12.918|1.649|-0.399|-1.855|-0.7|-8.512|0.738|7.783|2.452|4.195|0.94|16.563|-6.577|2.015|-1.385|3.617|-5.926|-0.31|-3.19|-4.869|-18.152|-12.378|7.381|-1.013|-3.085|-9.228|2.986|-15.827|5.324|-4.973|2.336|6.894|8.445|-4.965|-2.356|20.808|-3.437|2.479|-10.861|14.611|-3.794|0.948|-17.676|-4.655|3.125|-0.767|-7.585|16.919|6.874|-0.309|2.804|8.031|-0.412|0.114|14.194|-4.379|0.348|-0.367|13.436|3.945|7.047|1.356|18.677|-1.102|-5.957|0.353|0.483|1.461|-9.014|4.441|-16.387|-7.549|-0.679|13.499|2.237|-10.886|3.363|10.531|3.87|-3.443|5.091|-3.703|5.33|4.199|-0.411|-0.646|3.861|12.771|-0.532|2.15|-4.711|-4.055|7.255|10.805|-1.214|4.931|8.293|4.168|-7.474|2.523|-0.421|3.267|2.266|23.085|4.597|2.692|-9.13|4.973|1.505|-0.855|2.1|-2.606|-0.45|1.093|10.728|1.953|11|5.438|5.536|2.9|1.728|-2.69|-1.803|1.26|1.461|3.624|-2.453|3.297|-2.003|11.691|1.853|3.522|0.633|3.201|8.083|10.535|-3.647|0.681|1.694|22.259|-10.413|3.807|-6.083|3.444|-8.125|-1.12|-1.559|3.788|-2.238|9.738|-5.971|-5.528|-0.188|-1.552|-5.186|1.53|3.765|-8.788|-4.409|-6.444|5.028|4.391|-3.535|4.146|-2.961|-4.223|3.444|0.096|-3.033|5.657|5.014|-1.754|0.203|1.336|-2.635|-0.991|-1.239|-0.098|4.673|-2.005|-0.333|8.729|3.061|5.1|-3.484|-0.752|-4.964|1.929|-3.512|4.286|-2.5|-2.778|-0.208|-4.215|-0.397|-2.796|4.08|7.361|3.378|-0.627|-2.024|-3.286|10.978|0.507|3.636|4.695|3.593|4.871|-4.225|-3.154|0.256|-7.106|7.926|3.274
01378|1055909|/equities/quanterix|R2000GROWTH||-7.237|17.148|-4.42|12.89|5.714|0|-5.797|5.689|-3.789|-18.942|0.171|8.939|-8.829|-15.616|4.962|8.66|0.99|12.849|3.269|7.216|1.253|-9.28|-12.219|2.296|14.175|-0.962|-12.458|-9.451|-9.141|2.266|-4.595|-2.503|0.53|-6.211|-0.862|-11.643|-3.971|7.892|-5.839|-22.02|9.222|5.333|-1.685|-10.777|-2.92|4.936|2.71|-24.238|12.435|7.698|-2.426|8.673|-1.176|-6.52|-12.448|13.417|6.922|-7.982|-3.481|8.871|13.553|-21.608|-10.476|8.056|-0.621|18.479|-7.419|2.962|-3.679|-21.647|6.45|-2.741|-5.306|3.957|-1.998|9.383|-1.706|-13.827|-14.479|-8.829|0.986|-12.128|0.038|-1.704|8.565|-5.076|7.908|5.108|-1.952|5.226|-2.27|-10.403|-6.474|0.257|8.949|8.637|-9.22|3.592|9.131|9.512|-10.558|11.805|4.913|-4.543|-23.762|-1.069|8.517|-2.798|4.892|-9.047|8.75|1.183|-2.156|9.484|-1.971|-5.314|3.354|-0.708|6.519|0.535|-0.62|-1.87|12.967|-2.068|10.703|16.574|-12.966|46.44|-2.167|0.077|2.217|12.067|6.522|-11.167|-0.335|-1.403|7.638|-14.89|0.379|-11.603|4.412|-0.07|8.34|1.932|-6.57|7.364|-3.946|3.308|-2.84|13.872|0.171|-7.492|26.673|-10.385|21.15|4.773|-15.303|-5.717|30.106|-9.894|-6.931|14.903|-7.278|2.709|-11.759|-40.126|9.256|-5.273|-6.222|-6.103|14.175|-10.644|17.072|-2.372|-1.439|-7.023|4.302|-8.462|-16.674|1.622|-7.542|-7.193|-11.62|-3.971|11.858|-5.417|10.94|-12.622|-7.762|10.497|-12.777|3.371|14.727|2.922|-16.141|-4.616|-19.269|-3.395|2.523|7.213|6.367|-12.84|-6.613|-18.731|-1.184|13.476|0.777|-2.881|18.465|-14.713|-3.416|5.411|4.86|-7.075|2.565|4.379|-2.152|-5.976|-1.449|-0.113|2.901|-13.195|2.284|-5.054|-4.811|-3.127|22.98|5.05|9.763|2.67|-18.556|-8.243|0.675|-0.589|-7.607|7.6|19.158|-13.255|-2.509|-9.485|-11.063|-16.428|4.762|8.421|23.262|-16.658|4.423|52.626|4.817|1.219|4.409
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||-6.191|-0.205|2.227|5.464|-4.324|5.501|-12.86|-0.709|1.479|0.249|0.794|4.81|-0.194|-1.753|6.009|2.134|-0.088|-2.871|0.172|-3.293|15.077|21.208|-4.935|6.03|3.901|5.84|0.3|-9.46|4.783|0.656|-8.869|-7.957|10.208|-5.731|-1.042|2.129|-4.678|5.69|-3.423|-1.017|3.109|1.307|5.053|4.922|2.565|25.013|1.988|1.326|5.688|1.479|-5.811|2.865|-2.576|-2.766|4.215|2.054|1.693|-2.45|-5.882|-5.277|0.172|-1.787|-11.099|0.323|-0.514|9.297|4.019|-9.542|5.904|3.477|-0.719|-0.096|1.335|-0.049|3.076|-1.332|9.6|-4.617|-2.465|-8.452|0.254|0.885|3.471|-1.729|-5.759|5.263|0.071|4.728|4.342|-2.358|1.918|13.758|-3.67|-1.599|-0.302|0.748|-4.395|16.037|-11.525|3.927|-1.145|5.884|1.623|5.283|-0.032|-3.273|2.476|-6.369|6.97|-4.008|-0.42|-6.771|-1.84|-1.328|2.986|4.187|-0.607|3.904|0.513|5.712|-2.972|-1.524|3.699|0.99|15.317|-0.586|-2.568|3.622|1.008|1.056|0.341|-4.69|4.564|2.434|-4.006|-2.636|3.052|-5.487|6.639|-8.006|8.296|-0.594|-5.044|11.22|6.876|-1.119|-8.184|-3.984|-7.348|4.383|8.641|2.722|9.645|-6.321|6.196|4.826|1.791|10.84|-6.429|-2.957|-3.003|8.459|-5.207|-2.821|0.179|9.426|-0.537|-1.822|8.195|-3.84|5.194|-9.368|0.286|-1.271|-4.065|2.122|8.509|-12.06|-1.815|-2.773|0.549|-9.171|3.29|2.104|-2.984|-5.069|3.831|2.054|-5.558|0.714|-4.861|-2.202|1.815|6.359|-6.146|-2.019|-2.146|0.824|2.427|-6.909|-3.354|-0.785|-11.944|1.487|0.423|11.149|3.568|1.917|1.886|-2.464|-4.607|-1.876|4.031|-2.919|-6.775|-8.649|-0.343|-2.065|4.196|2.031|-1.22|-7.078|-1.66|-2.015|10.723|-3.701|3.871|-5.005|15.789|-9.475|-5.37|9.972|-6.753|3.189|-4.773|7.874|-5.54|-6.128|2.631|6.398|10.649|12.011|-2.402|7.116|5.541|2.504|-4.87|5.376|4.277|-4.335|-1.327
01380|1057240|/equities/avaya|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|100|-66.667|-90.323|-22.5|25|45.455|-21.429|33.333|5|0|-16.667|-78.947|-8.8|9.649|-14.286|-19.88|6.41|6.849|24.786|-6.4|2.459|-23.27|8.163|-21.809|20.513|-8.772|29.545|83.333|10.769|-32.292|6.667|-59.091|9.453|-22.692|23.81|-26.829|-27.342|-12.611|-12.233|38.07|-22.292|-24.171|-27.574|-5.514|-11.483|-11.064|-2.165|-10.037|2.535|-1.364|6.796|-2.06|-8.084|-1.009|-6.157|-14.813|0.231|-2.259|-12.37|7.557|-5.101|-0.652|2.521|-1.868|6.677|-11.233|16.352|-14.381|3.397|9.076|0.976|-7.476|0.1|-3.303|1.429|4.424|0.051|-5.22|-1.395|3.587|-1.424|-10.466|-6.111|0.331|-3.479|-5.373|-0.226|-0.861|2.102|-6.167|-2.14|-0.628|5.83|2.652|-2.583|-5.805|-0.656|-0.138|0|-0.651|1.743|-6.638|0.589|6.261|-3.101|-6.845|1.047|27.148|11.466|-5.362|10.849|-3.898|15.196|-0.88|-0.668
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||1.363|1.033|6.217|0.654|6.909|3.578|-1.692|-11.922|23.427|-6.895|-4.968|4.195|-2.182|4.136|8.428|-1.024|-3.575|-0.422|7.937|-2.801|-0.489|11.566|-11.278|5.57|6.94|8.67|6.717|-20.823|1.477|-3.82|-1.209|0.486|-8.415|-1.057|1.024|-8.248|1.957|1.009|-2.341|-9.176|5.593|0.994|-1.063|-5.08|-2.442|1.554|14.735|-10.183|2.103|-4.712|-4.602|-9.802|2.186|-7.681|-19.496|-6.612|0.914|5.879|11.192|8.748|3.827|-5.348|-21.948|21.219|-7.638|12.113|-4.08|4.933|1.731|-1.729|5.946|-9.805|-3.376|-4.284|-6.203|17.245|-4.423|-3.236|-0.834|-5.695|-0.048|-0.048|-12.315|-7.652|37.43|-1.307|0.552|7.034|-2.817|-8.552|-4.876|5.948|0.05|0.456|6.272|18.199|-1.843|11.685|-1.444|7.981|3.695|14.905|-7.45|-6.542|-6.375|1.453|8.134|-8.945|-2.85|-0.139|0.946|-5.465|-0.132|-10.137|-3.055|-4.697|-2.36|4.688|4.981|-4.396|-0.533|2.529|4.851|8.57|-7.054|-4.25|3.215|5.852|-14.145|20.898|-6.512|-9.95|-1.586|-12.619|0.096|-10.646|16.6|-6.741|-1.262|-5.468|-0.346|-0.772|1.282|4.973|-1.638|1.043|1.356|17.147|-0.509|10.999|-2.999|-8.011|12.571|-5.582|11.681|1.018|12.006|-0.142|0.465|-4.342|-7.378|5.126|-4.605|-4.576|-11.599|1.744|19.434|4.739|-0.034|9.764|17.753|-22.658|26.182|7.337|-11.911|-10.61|-5.624|-2.768|4.024|-5.63|-8.065|-7.282|-3.991|9.504|-0.699|-3.432|14.089|2.838|0.498|1.413|-6.066|3.094|5.789|4.126|-12.661|-12.719|-5.383|-8|8.443|5.849|2.55|-9.922|-7.841|2.406|-8.502|7.828|-10.234|2.62|-14.734|-3.078|1.214|1.508|-0.238|0.535|6.354|7.234|8.76|-8.151|8.8|2.7|4.823|25.393|-4.254|4.122|17.027|-10.503|11.215|-0.143|1.563|1.587|-0.806|-9.957|8.749|18.429|13.713|-9.206|-3.958|-5.341|-1.143|-3.167|-3.213|-2.904|14.774|2.101|10.083|21.461|1.54|0|0.057|0.286|0.287
01382|20773|/equities/par-technology-corp|R2000GROWTH||-6.46|-2.959|-5.766|-3.862|-8.861|-5.627|-6.281|5.141|11.149|-20.27|-14.137|-1.685|0.536|-0.662|2.25|7.274|1.848|-6.702|1.739|-0.591|-5.543|7.863|7.098|1.053|6.009|2.358|5.131|-14.665|-0.486|5.125|-8.591|-6.491|10.342|-8.319|-4.203|-2.328|1.1|-1.913|7.901|-8.423|1.092|-3.731|0.648|-3.901|-3.007|4.818|7.038|-2.586|20.853|4.136|-3.152|7.577|7.54|-0.19|-5.871|0.107|6.224|-2.389|-1.604|3.062|4.824|7.88|-11.769|0.169|8.338|7.876|-3.207|10.436|-5.705|5.31|-3.765|-7.695|6.405|8.141|-5.997|3.353|7.857|-7.563|-0.138|-4.255|10.392|-0.797|-4.584|1.071|-7.175|-3.924|0.146|4.362|-3.578|7.08|11.241|-0.199|-7.671|-0.888|2.473|7.849|3.006|1.047|1.273|9.209|5.467|14.676|-15.508|-9.507|-6.883|4.048|-1.533|-5.276|-5.576|-3.164|10.624|8.933|0.834|1.64|9.518|1.273|-2.799|6.898|-3.583|-2.256|-7.241|-1.598|5.397|0.373|0.432|9.417|8.214|-4.086|-5.79|-2.697|4.086|-5.595|6.092|0.156|-2.023|-8.934|-0.167|-2.261|0.63|-2.927|7.494|9.661|1.11|13.173|6.866|7.24|9.504|-2.802|-11.781|8.508|-7.912|-5.679|10.144|-13.463|3.669|-0.75|-6.29|1.219|-1.73|-6.328|-9.761|6.024|-7.401|-5.11|-8.225|-5.392|5.598|2.74|9.221|-8.329|6.25|-1.424|11.454|-3.962|-5.126|-2.085|10.401|1.121|7.441|-1.967|-5.708|-4.783|-1.075|-11.09|4.131|-3.76|11.155|-2.034|-9.383|2.075|-0.719|12.081|6.55|-7.194|-14.581|-6.765|-10.366|-4.437|10.573|-8.819|6.267|-6.63|-11.99|-6.416|0.03|6.654|-1.366|-7.076|5.414|4.652|-5.188|4.63|-10.221|-1.981|1.541|15.47|-3.758|0.847|2.441|-4.995|4.522|-9.268|1.864|-7.444|9.575|3.048|-1.805|-3.196|4.625|5.28|-22.273|-4.785|3.634|-1.332|-4.049|26.868|-6.037|-10.581|0.886|5.474|-15.044|1.828|2.009|5.633|27.176|-11.688|2.755|10.465|-1.083|-6.045|1.891
01383|1096055|/equities/eventbrite-a|R2000GROWTH||-6.8|-7.063|-11.513|12.177|3.042|-0.755|1.145|0|3.15|10.917|-6.531|4.255|-6|-7.749|0.37|8.434|3.319|-5.118|7.627|4.889|-4.255|-5.622|16.355|1.905|-6.667|7.656|7.732|-11.009|-5.628|1.762|-4.622|-2.459|-24.923|-2.985|-1.76|7.571|-5.655|-5.085|7.273|-10.082|8.902|1.201|-6.197|-3.27|4.261|-2.493|3.143|1.449|2.985|11.667|0.671|11.61|-3.261|-1.779|-3.103|-2.685|1.361|-7.547|-6.745|17.586|-7.643|-27.483|-16.248|0.194|10.021|0|-3.099|-0.412|0.621|-6.031|3.213|-0.2|-5.313|-1.862|-2.541|2.416|4.062|-5.138|-1.625|1.095|-3.691|3.455|0.917|-4.218|-32.262|-4.977|1.144|1.628|3.865|6.29|1.169|-2.9|-5.144|2.076|1.613|3.333|4.839|6.286|-3.978|0.83|-11.829|0|-4.872|2.619|-11.857|-3.347|0.715|2.192|-0.104|-6.53|2.498|-2.721|-3.922|-4.8|-2.85|13.196|-4.571|16.269|-3.455|9.77|-2.793|13.868|3.557|3.547|-0.812|5.421|8.514|-11.142|-9.011|-1.963|-2.976|-2.098|-0.116|3.619|0.974|-11.435|10.095|1.814|-3.613|-5.298|5.594|6.057|6.869|26.377|2.218|1.736|-2.703|-8.359|-10.402|1.693|-1.801|-0.688|8.996|1.677|4.96|5.042|-3.722|1.645|-3.797|-14.363|-4.031|10.647|-5.827|-0.405|-9.524|0.245|-12.714|-18.253|7.21|1.521|0.766|-8.741|9.474|-9.445|-7.384|-0.32|2.375|4.181|4.736|5.766|-6.784|-15.108|-1.546|-9.042|6.112|-2.63|5.861|-0.871|-7.77|1.289|-0.741|3.268|10.276|-8.363|-12.377|-3.905|-3.096|-0.909|10.414|3.372|14.477|-16.954|-9.335|-15.454|-3.335|8.152|-0.345|-1.837|4.601|-2.273|6.807|6.341|4.824|-1.677|-4.948|13.122|-9.101|-1.668|1.238|0.339|8.851|-6.655|-6.491|-3.669|0.415|-7.975|1.013|2.118|1.146|-2.62|-6.615|-6.364|7.234|-1.169|-3.22|-0.734|2.162|-7.131|-0.245|7.564|14.444|-0.251|14.483|-3.226|0.728|-8.508|12.97|-9.581|5.525|-3.467|2.347
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||-5.311|3.765|0.177|9.124|-9.091|-0.483|0.726|6.095|6.684|4.08|9.761|8.533|-6.473|-3.905|6.154|9.065|-0.209|-4.972|2.237|4.807|-5.947|2.793|9.584|-6.101|0.807|-3.793|0.806|-3.917|4.317|3.438|-8.818|-4.472|-3.376|-7.595|-5.89|-13.929|-7.897|-2.208|7.988|-2.891|-2.487|-2.735|-5.777|-1.562|-0.361|-1.266|5.078|-2.837|11.804|-6.077|-3.203|-4.24|1.905|-1.87|-3.354|2.518|-8.991|-8.212|7.257|5.966|5.022|-6.879|-2.005|-0.906|-0.467|4.071|0.947|3.204|2.438|-5.237|5.987|-0.662|-5.956|1.331|4.898|-6.724|2.273|-6.535|-4.056|9.739|-2.037|3.21|-4.255|-8.24|8.777|2.679|1.329|-3.634|20.847|3.519|-0.558|1.661|-9.756|-1.465|2.06|5.556|0.748|4.219|1.355|11.996|1.524|7.97|-5.128|-6.544|-3.298|-3.842|-2.831|4.451|8.119|-2.936|4.732|-3.772|-7.699|-1.437|6.192|6.533|0.428|9.207|-2.858|11.868|-1.409|2.665|2.919|3.341|-3.592|9.818|-0.913|-9.374|14.807|2.888|5.797|-5.135|40.449|-5.397|-2.743|-9.356|13.812|-13.157|2.575|0.958|14.433|-1.602|6.531|17.554|-6.121|1.995|11.262|-11.301|-12.364|12.026|8.253|-7.723|12.873|20.525|-11.265|7.968|-16.66|5.188|-3.011|-13.265|-6.461|1.833|-15.794|-18.746|1.293|17.547|-6.693|21.383|21.282|-16.92|-16.62|-5.718|5.343|2.506|-9.408|-6.744|4.469|-3.349|-3.59|-6.811|-14.88|-1.852|-1.819|-5.028|1.312|-3.947|11.291|-4.59|0.9|-5.357|-1.632|6.336|-9.259|-3.458|-2.568|4.043|-1.215|2.623|3.149|-5.885|-7.395|-2.242|-0.539|-9.284|-4.783|3.471|0.824|1.385|3.494|-6.697|8.462|-6.678|5.437|-10.776|1.301|1.812|-1.549|-2.652|-5.976|-13.902|4.322|2.827|1.522|2.202|5.061|-3.396|9.045|-2.92|1.992|-6.582|2.7|6.54|0.042|-6.51|-4.159|2.617|3.405|-4.309|0.249|6.629|-1.181|4.471|-9.581|6.466|7.802|-4.98|2.537|2.346|4.456|1.281|-4.635
01386|1167501|/equities/bally's|R2000GROWTH||-1.131|22.892|3.452|5.141|7.359|-7.136|0.404|6.217|-2.813|4.009|-7.422|1.735|-10.665|-1.791|11.7|1.01|7.143|-5.231|-2.792|-4.658|-4.968|-1.512|-11.426|-11.445|-20.565|16.688|37.3|-5.378|-34.795|8.18|39.191|-32.667|10.769|3.503|-1.875|-9.605|-0.282|-6.481|2.595|0.054|3.702|0.281|-0.056|0.282|0.056|0|-0.281|-0.336|2.118|0.634|-0.516|-0.229|-0.114|1.625|0.058|-0.52|0.874|-0.233|0.585|0.059|0.176|-0.467|0.942|23.043|2.679|15.464|-2.757|1.098|5.526|-7.578|-0.082|0.413|-7.774|2.42|-1.613|-6.734|-3.724|8.128|-0.593|-3.228|2.802|1.802|25.424|-0.562|4.195|-6.903|-2.566|0.089|-2.082|8.467|0.094|-10.906|-14.491|-3.127|-1.975|15.682|0.396|5.071|7.124|11.63|7.94|7.746|-1.705|-8.238|-8.667|-19.908|-10.573|-7.098|3.816|-7.599|10.403|0.54|-0.537|-0.201|-7.726|3.387|1.492|3.769|-4.499|7.163|-3.457|-6.293|4.765|13.314|-12.208|5.263|-7.522|-8.023|-7.228|1.422|-0.868|-5.533|8.384|-6.198|2.455|-8.985|12.884|-12.894|9.519|-8.996|7.139|-1.95|-3.985|6.93|0.516|-0.052|-10.023|-4.688|-8.201|0.901|-1.254|6.368|11.303|-7.406|10|4.061|-6.413|6.528|-2.947|-15.868|-3.854|6.247|-4.553|-0.361|-3.337|12.337|4.415|0.826|1.68|5.984|0|-1.892|10.747|-21.642|-13.918|3.488|6.64|4.297|-17.059|-3.15|2.968|-0.515|5.889|-8.877|-0.691|-3.154|3.427|-11.257|-5.655|3.424|-3.07|-0.495|0.944|32.792|-19.459|-8.706|-3.127|1.466|7.974|-7.212|0.348|-9.243|-6.504|-4.517|1.813|-1.266|-7.455|-3.055|-0.176|-3.636|4.14|15.395|-6.519|-1.563|-7.246|14.847|-6.145|-10.228|8.589|6.211|-1.654|-9.362|-0.763|-2.201|4.098|-2.389|-5.534|-3.774|9.058|-0.672|-8.066|0.535|-1.896|0.51|-4.733|-5.499|-6.528|1.674|-4.023|20.161|0.084|-0.932|0.788|8.559|4.63|-1.465|1.622|10.663|-5.714|2.888|7.32
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||1.31|5.42|16.605|-1.705|-3.977|4.268|-6.499|6.303|7.282|12.922|1.946|6.709|-2.187|-0.544|5.839|6.294|12.598|-6.1|17.865|-30.243|-8.357|-3.365|-12.588|-12.371|5.435|-9.98|-5.893|-17.352|1.311|-5.604|-10.02|-3.416|1.607|9.809|0.854|-1.265|-8.899|13.435|5.517|-5.912|-8.388|-0.526|18.999|-8.968|-13.325|11.027|4.211|-20.847|6.306|8.824|-10.579|-0.639|2.135|-15.91|-7.219|-2.261|8.756|-8.711|2.579|4.526|1.071|-2.837|-13.426|3.605|4.94|10.908|-1.841|-3.911|5.243|-3.407|1.538|3.842|-11.012|5.53|-6.934|9.871|-1.371|-4.856|-4.835|-5.652|-4.437|-0.575|-13.733|5.924|4.813|-2.855|-1.268|10.128|-21.024|-1.271|-4.673|-14.732|11.888|-7.461|-1.8|10.837|3.411|5.122|-2.554|2.221|-11.265|5.035|-18.36|-0.658|-6.253|-2.549|-5.392|-2.783|-0.247|-4.642|2.643|-5.322|-8.63|0.713|-7.541|2.6|-7.142|8.408|-5.419|-2.15|1.973|-1.54|0.71|3.868|-9.997|1.359|-7.329|49.354|-3.485|8.11|2.23|1.774|2.974|-2.486|0.604|-11.197|-0.899|2.059|0.075|-7.567|1.103|4.692|-4.112|6.078|-10.971|4.203|1.724|-2.605|-10.215|6.192|5.317|2.162|4.271|-12.339|6.905|6.144|-2.472|-7.241|97.235|4.416|1.343|7.952|-3.824|-7.991|-5.53|-2.779|6.6|0.161|0.977|-2.477|12.908|0.432|16.338|-2.928|-10.582|-2.448|4.099|2.966|-11.715|2.16|-12.511|-7.801|-1.094|-6.426|5.71|-5.644|17.105|9.281|-13.364|4.901|-5.182|5.308|3.151|-7.21|-10.878|-4.03|-16.619|2.087|2.979|7.529|-6.203|-5.218|-16.303|2.693|-2.969|6.486|-10.161|-2.915|-10.808|0.58|-6.081|-2.271|0.903|7.005|4.77|13.892|2.344|1.794|14.611|-3.561|1.963|-13.994|6.796|18.374|-8.136|13.129|57.382|-1.783|19.451|6.266|-6.661|-7.234|11.513|-4.225|9.087|-7.922|-8.03|10.427|5.729|7.815|-4.256|-4|1.751|57.369|29.527|-17.634|0.147|6.006|6.744|-9.29|1.378
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.333|0|0|0.334|-0.167|0.672|0.168|3.215|-3.44|0|0.421|0|-1.738|1.769|54.759|-1.667|5.548|-8.765|3.053|-10.069|4.545|7.455|5.995|-3.294|-4.768|14.183|-7.427|5.16|8.636|-11.883|-0.133|5.337|-12.745|-9.131|8.717|-6.03|8.385|-9.487|12.704|17.43|-7.891|1.379|-12.756|8.344|-9.765|14.247|-2.618|-4.857|-5.418|10.26|-4.348|-5.516|-9.168|-2.899|-9.381|1.139|-11.651|3.739|4.167|12.653|-12.422|-6.516|3.279|-1.613|1.727|3.209|1.63|-6.992|-2.224|-10.472|-5.108|-1.107|5.167|1.104|-3.958|-6.043|-11.15|-0.294|-1.563|1.29|-0.234|7.687|-1.306|-5.91|-7.821|1.812|-14.907|2.246|8.446|-1.581|-3.825|-1.259|-1.9|5.514|-10.858|8.378|-3.864|-2.186|0.457|9.574|6.117|0.535|10.913|-3.657|-10.21|-1.166|1.388|1.567|-0.26|5.902|-8.203|-10.186|-20.326|-9.151|-17.063|-7.593|9.473|5.231|1.176|10.71|10.903|-3.079|-11.215|5.541
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||-10.286|-2.235|5.917|1.198|1.829|-8.38|-2.717|8.235|-2.857|-10.256|-12.162|9.901|-6.912|9.596|8.197|-15.668|-3.556|18.421|14.458|1.84|-6.857|-2.235|5.294|-1.163|-3.911|-1.105|19.079|-31.532|-1.77|1.345|1.826|-22.064|-11.635|1.274|4.319|-5.346|-7.289|-4.457|-2.71|-4.156|18.098|8.306|0|-13.006|-12.183|-1.99|3.342|7.459|-1.63|-11.751|-1.185|-4.955|-1.552|13.889|-7.042|6.234|-3.606|-14.579|1.037|-0.823|1.674|-2.249|-10.44|-2.5|-1.235|3.846|-1.444|4.924|1.344|-5.616|-9.508|5.172|-1.861|-2.956|4.819|-1.19|-1.672|-3.548|5.622|-1.51|2.582|1.93|3.261|-11.68|4.866|0|9.963|-6.39|-7.803|-1.258|-2.154|-4.832|1.788|-2.329|5.046|3.155|-5.795|-2.038|-1.009|-0.715|-7.54|2.857|1.24|-5.837|6.935|-11.858|14.727|-0.696|-3.104|-1.724|7.407|-5.391|-0.669|2.189|4.429|5.105|6.22|-0.634|5.342|9.506|-11.916|-7.452|1.821|4.272|-0.315|4.62|-5.164|-0.156|-7.381|-8.598|-0.657|2.285|14.286|5|-11.302|-12.951|6.217|0.8|-8.537|10.512|-8.621|2.396|4.068|22.903|-2.516|2.913|6.92|5.091|-14.33|0.156|-1.385|-8.322|3.959|9.823|-4.167|13.884|-7.178|18.569|5.081|-24.54|2.677|-6.618|-5.947|8.559|2.462|9.244|-6.151|18.949|0.377|-4.668|-10.45|-0.48|-4.871|-17.875|-4.762|5.263|15.318|1.615|-7.724|9.172|1.807|-12.975|-0.651|-2.908|12.678|9.516|2.724|10.835|25.111|5.14|-11.934|2.748|9.745|1.651|-7.424|5.774|25.145|-0.86|5.438|-15.776|10.393|-0.559|5.605|-6.354|-3.723|4.444|-8.861|3.675|19.436|3.236|14.444|11.111|4.292|-2.51|2.575|17.677|-9.174|-4.803|-0.866|3.125|-3.03|-24.51|-12.069|-7.447|21.683|-5.793|-2.959|6.289|4.95|3.061|-6.667|10.14|9.579|-2.612|-3.597|-14.462|0.309|0|-8.989|5.325|9.74|12.409|-4.861|7.463|20.721|-17.164|-1.832|-2.847|19.574|-4.858|10.762
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||-11.279|-2.939|3.928|-1.776|-2.971|1.386|-15.285|7.843|13.918|-1.634|-7.922|7.019|-6.426|1.15|7.914|2.124|1.512|-1.271|4.446|1.928|-8.196|9.744|-1.905|3.745|6.775|-0.735|-4.56|-3.585|0.068|-5.651|-4.337|-1.917|-3.274|-7.653|-2.122|-0.287|0.446|7.38|4.167|-8.608|1.913|-2.244|-11.324|-2.02|-0.623|0.463|4.682|-6.233|0.068|8.416|-6.225|6.037|2.645|1.405|-1.061|2.886|6.243|-0.467|0.303|5.838|-2.615|-0.79|-9.448|3.625|11.574|3.737|-6.821|-1.157|-2.099|-1.308|-4.602|6.537|3.172|-2.697|10.172|-4.422|-0.957|-10.395|-10.532|-0.624|6.418|3.381|-5.659|-4.729|3.745|-11.142|-3.023|5.722|-7.38|-4.233|2.032|-2.217|-4.542|0.44|5.898|9.683|-0.212|2.906|-1.188|7.174|-7.374|3.713|-10.04|2.229|0.534|-0.755|3.527|-1.416|-0.332|-3.851|-6.978|-1.481|-2.929|-0.845|-2.905|1.527|3.52|-0.483|-4.62|4.284|-2.715|-3.521|10.368|0.911|0.354|-2.774|-4.087|1.322|-0.508|2.406|7.28|-8.025|4.344|0.67|-6.197|-4.944|-0.561|-2.65|3.028|-5.238|12.847|-1.807|-2.076|2.44|7.636|-1.15|-2.759|0.072|-5.136|2.564|-3.833|-1.333|11.231|0.241|12.592|1.357|0.447|-2.146|-3.129|-6.616|-3.07|-6.316|-7.84|-7.23|2.706|5.637|0.849|3.807|4.626|1.987|6.317|-1.063|4.687|-8.391|-1.844|-2.766|6.744|-8.475|15.514|3.182|-0.554|-3.141|2.938|-9.331|-5.459|-3.459|1.44|-8.399|-4.447|2.04|-1.7|7.784|0.298|12.137|-12.836|-2.936|-2.372|3.214|2.038|-3.59|-2.464|-3.113|1.201|-0.924|-7.257|9.092|1.335|0.086|-2.219|-1.996|4.158|1.632|-0.666|-1.917|-5.69|-0.85|-7.955|-2.513|0.347|4.877|6.204|5.122|-0.557|-3.193|3.558|-1.728|-3.442|-3.685|-0.14|-7.764|0.686|1.44|-3.16|2.184|1.177|2.26|0.519|-6.076|-3.145|11.244|7.379|-4.079|1.502|1.809|7.26|-7.847|6.824|12.53|1.361|-6.862|3.218
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|||||||||||||||||||||0|-1.714|4.697|1.378|1.115|-1.113|-0.22|-2.31|-2.463|0.421|1.085|-0.149|-1.825|-2.282|12.083|0.183|-1.455|0.215|0.431|100.592|-10.072|-1.153|1.291|-12.704|-6.834|0.418|1.668|0.599|-1.634|14.412|-6.419|7.543|-0.232|2.438|4.994|-0.062|10.248|0.576|-9.927|-0.824|5.843|2.663|-2.87|-13.647|3.377|9.058|10.682|-3.351|1.482|1.292|-4.575|-4.94|-2.269|-1.021|-1.627|6.71|-20.46|0.618|-5.969|-5.517|2.228|1.422|9.198|-0.838|1.706|5.238|-1.033|0.291|0.31|3.472|8.964|0.185|-1.019|-6.25|0.77|-1.555|13.127|-0.363|3.153|-3.571|8.99|-0.873|6.873|-0.049|-6.105|4.88|-4.168|2.322|-3.674|1.224|-7.322|5.966|-3.163|-6.144|-0.431|4.326|0.107|1.435|3.349|-2.754|7.952|-3.418|3.515|7.262|4.495|1.367|6.63|4.137|-7.945|-12.154|-1.024|4.714|-9.36|4.662|0.835|-13.801|-12.867|4.573|3.692|3.708|-3.01|0.748|5.375|2.011|-1.46|5.595|0.442|3.432|2.055|-0.14|2.266|2.468|-2.339|3.202|10.386|20.196|5.992|-1.535|3.458|0.926|-7.783|-7.727|6.762|-7.841|-2.528|-2.244|0.6|-2.126|20.573|9.088|-2.929|-3.813|-1.456|5.613|-14.855|-10.148|0.578|8.832|-3.44|-3.191|0.705|-9.002|-1.64|6.531|-13.485|-4.803|1.46|4.506|7.384|-3.736|6.594|0.572|-3.947|-1.014|-2.059|-11.166|5.588|-0.565|-1.337|3.221|-2.643|5.756|-4.995|-2.007|-4.325|-2.107|7.409|-1.205|14.304|4.366|6.605|1.528|3.576|5.049|-2.987|-2.191|6.107|-7.032|3.305|-1.293|4.067|7.637|-4.973|-1.57|-3.189|5.803|-6.954|-5.228|-3.85|3.087|-6.035|-3.403|2.751|-0.664|0.72|4.939|-2.036|5.879|0.535|-3.346|9.535|8.503|3.1|-4.489|4.665|9.207|-12.484|2.581|-3.469|6.374|-1.455|1.647
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.579|0.503|-0.264|-0.889|0.684|0.185|71.119|1.141|5.286|-4.672|2.826|6.63|-1.728|-4.883|-1.435|-0.415|2.166|2.857|0.048|0.292|-24.477|-27.353|0|-1.289|-0.105|0.715|0.747|3.621|-3.158|20.129|-4.601|11.912|11.098|1.746|-17.377|8.752|-0.967|11|1.281|6.932|-7.559|-6.259|1.46|1.557|-1.641|5.459|-5.108|21.985|-8.807|4.54|1.202|5.719|-5.975|5.446
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.242|0.184|0.046|-0.322|0.276|-0.367|0.554|-0.368|-0.458|0.322|-0.229|0.184|0.322|0.231|-0.642|-0.137|0.414|0.788|0.093|-0.093|1.125|-0.234|0.141|-0.373|1.951|1.106|-0.336|0.676|1.718|0.049|-1.309|-1.762|-0.615|1.733|2.873|-0.346|-1.65|-0.962|-0.858|-0.804|-0.471|-0.84|-0.093|-0.093|-0.371|-0.093|-0.139|0.186|-1.101|24.287|5.282|-3.977|-1.977|4.118|0.059|-1.507|0.936|-6.047|4.962|9.2|2.321|1.373|9.052|1.74|-9.396|-2.185|-0.955|7.382|-1.415|5.398
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||-7.051|-1.887|4.605|3.401|0.685|5.797|0|1.099|9.639|2.049|-11.913|-22.841|-0.278|5.572|0.59|2.417|3.437|-18.159|0.773|5.722|-15.632|24.286|23.675|5.993|10.788|-2.823|1.224|-9.259|3.846|-3.704|-8.163|-2.326|-14.245|3.846|-0.88|6.563|-5.882|11.111|3.03|-3.257|1.32|-4.114|-8.934|0|0.872|-5.753|-4.948|-14.477|6.905|5.263|-32.941|9.576|-3.723|-6.156|1.864|3.147|0.351|4.587|7.708|0.998|3.512|-3.006|-1.965|35.013|-0.789|14.804|-1.488|7.348|-11.582|-6.101|-4.798|10.615|-0.831|11.765|-5.556|0.885|18.531|-4.667|-5.66|-9.143|7.034|17.626|-2.797|-0.348|-2.048|-27.654|4.113|2.91|0.532|1.897|1.653|7.396|7.987|-4.863|12.671|10.189|-2.93|-4.878|2.5|18.644|-5.6|19.617|-17.063|-3.817|-6.429|-3.448|4.317|-10.897|-0.637|-12.045|9.509|-2.102|-12.137|-16.15|5.607|-2.059|0|-0.907|0.227|16.711|-10.664|14.054|-1.857|22.801|-11.527|-0.857|-4.372|-42.271|7.458|13.027|6.967|-0.408|6.987|-9.307|-3.992|-15.161|-1.587|-20.655|52.987|-2.627|8.333|4.459|2.391|-3.361|10.185|11.34|1.837|6.425|3.768|-3.631|7.186|-0.299|13.946|-2.97|47.805|-6.393|5.797|-3.721|-9.664|-18.213|-9.907|20.974|-13.312|-2.532|-15.508|6.25|18.121|-39.184|34.615|-7.614|-2.233|-4.048|-0.709|-11.506|-12.294|2.83|-8.621|-10.632|-7.681|-8.344|-18.664|-17.714|4.658|-8.291|-3.006|6.029|-0.514|6.091|3.578|-1.301|-18.608|5.929|-4.147|-0.306|-0.457|8.97|-9.542|0.15|4.893|-0.393|8.904|-9.457|-6.522|-6.631|2.71|9.847|15.929|9.179|-2.817|-12.562|4.639|3.651|-0.795|-11.7|2.396|-1.417|4.013|-4.235|-4.279|-5.932|-4.065|-7.865|2.103|-1.568|7.921|-8.545|0.311|12.824|5.782|-4.597|-7.096|36.502|9.207|1.39|-15.52|-12.546|4.364|10.678|4.61|29.804|1.519|-3.928|-3.676|0.325|-1.073|-7.814|11.713|12.562|8.21|-3.129|-1.032
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.563|15.663|-7.263|-53.866|-2.757|5.836|-5.75|31.579|4.467|-1.356|-12.722|-1.458|0.882|0.89|2.432|2.812|-12.329|-2.667|2.18|-1.344|-1.847|-1.186|-5.296|-5.814|6.173|-10.398|49.175|4.483|-10.769|-6.34|-14.951|-1.923|-22.388|-6.944|-1.37|12.524|-28.807|-37.177|-14.651|-28.45|50.81|7.692|-18.716|2.653|-8.568|14.107|-8.98|-11.824|-0.993|-7.816|-8.251|-9.943|-19.473|-0.777|14.229|-5.742|-2.955|-9.531|-6.826|-1.774|36.096|-28.616|-12.105|5.272|-8.985|19.264|-19.071|-9.6|-9.628|-4.246|-10.465|-9.533|-6.14|19.309|0.579|20.85|4.813|-23.274|-4.167|-8.108|6.731|2.97|-11.404|-8.8|9.649|-8.8|1.626|9.821|-8.197|-2.4|-8.088|-18.072|-12.169|11.834|12.667|2.041|-11.446|0.606|22.222|3.846|-17.197|24.603|-21.739|-27.477|-18.978|-9.571|3.767|-10.154|-4.13|-11.948|25|3.356|-25.313|-17.732|-16.81|-2.312|-7.901|10.845|-4.164|-1.326|-12.917|-3.912|-6.952|24.647|-4.598|0.77|-8.708|5.51|1.52|-37.835|3.81|-5.405|0.909|-2.655|-5.833|-13.043|8.661|-15.333|-3.846|-16.578|1.081|1.093|1.105|23.973|0|-3.947|-15.556|-15.094|1.435|-5.856|-10.121|-7.143|16.157|0.439|6.542|4.39|3.535|8.197|-1.613|-16.592|-11.155|8.658|-10.465|-3.008|-26.111|49.378|29.57|2.198|18.182|-5.521|21.642|-17.284|13.287|-4.667|-9.639|-5.143|4.79|3.086|3.846|-4.294|-5.78|-16.425|-5.909|-17.603|12.658|1.282|31.461|-6.562|-9.286|3.96|-7.763|2.817|9.794|-9.767|-15.686|-6.25|-9.03|-7.716|-4.706|-0.585|0.588|-15|-9.297|-13.867|-7.246|8.661|-1.359|-0.194|0.194|-1.341|-4.918|-1.259|-0.18|-4.949|-0.34|9.091|-5.272|-9.968|6.577|-0.67|3.466|-14.519|0.446|-10.638|-1.312|0.528|10.335|11.345|11.775|2.222|-0.185|-15.071|3.409|8.834|-22.359|-6.897|1.032|-14.175|-3.731|31.189|-26.516|-28.298|-0.949|23.982|0|12.755|16.251|79.362|52.597|336.879|30.556
01400|17037|/equities/radnet|R2000GROWTH||-9.067|2.279|-0.693|3.283|3.641|-0.488|2.368|3.929|26.406|-2.432|-4.738|-0.139|3.623|-1.281|-1.611|3.422|-0.325|-5.524|2.018|1.554|-7.409|9.688|4.421|6.208|0.964|-6.796|9.671|-1.497|0.386|5.823|-7.494|-9.302|-6.726|-3.033|-2.294|-4.124|2.169|7.05|-12.969|-3.818|0.337|-1.967|-7.199|-4.007|-0.183|-0.341|3.091|9.72|9.002|0.256|-2.626|-0.612|-0.131|-0.952|-0.014|2.286|8.62|-5.853|1.985|0.932|2.499|13.535|-10.713|-0.032|0.961|2.985|1.205|0.306|0.462|-4.539|4.451|0.171|1.897|3.982|7.91|5.785|4.041|-4.082|-1.101|0.781|1.291|8.076|-4.429|4.87|14.748|0.94|1.565|0.106|1.074|-1.376|4.249|4.048|0.173|-1.222|-3.19|0.387|4.864|6.737|0.841|9.973|1.179|13.454|-11.212|-2.387|-1.179|5.286|2.101|-3.157|-5.408|-7.461|1.464|7.972|-5.589|-5.151|2.248|-7.202|12.112|0.032|-4.353|-2.452|6.565|-2.243|5.662|5.048|1.296|5.819|-5.927|3.688|-1.108|2.454|4.879|3.995|7.195|-0.638|0.47|-6.701|19.78|-3.637|5.029|-4.037|5.845|-1.261|3.1|6.724|-0.478|-0.212|-4.359|-1.053|-1.385|14.886|5.642|0.422|-1.601|-11.912|3.236|-0.054|-2.317|-6.683|18.314|-14.172|-6.964|7.004|-4.143|-3.092|-2.563|7.44|0.632|3.367|4.352|4.379|3.046|-2.098|4.986|-9.922|-3.817|-4.233|9.884|5.876|-5.947|-2.564|-2.888|-3.415|-1.329|-7.099|3.751|-3.274|8.758|-8.82|-6.407|1.374|-1.355|1.968|-3.241|-6.515|-6.25|5.626|-11.458|-0.823|6.564|4.781|0.666|0.596|-5.124|-10.159|-8.96|11.29|-1.427|9.59|1.84|-2.887|-0.411|2.132|-2.687|-6.755|1.448|1.735|-0.033|-19.895|3.838|5.879|7.264|-7.439|1.628|-0.636|6.492|3.933|17.116|0.869|1.262|11.139|1.074|4.163|0.359|0.203|3.954|-2.952|1.195|-6.69|-2.304|26.163|2.603|0|-2.382|-1.819|7.426|-8.622|-4.716|1.731|3.321|4.429|4.634
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||2.189|0.773|2.18|2.905|0.283|-1.277|0.204|3.322|-1.034|-0.775|-0.391|61.156|-7.903|-4.04|-6.714|10.48|-10.634|-6.267|45.575|-0.619|0.369|22.948|-2.512|-7.883|-5.773|-0.999|-10.929|-15.059|19.473|-42.333|10.983|12.733|3.675|-16.983|37.62|53.471|-23.255|0|-19.046|-9.57|-0.569|-9.951|23.379|-8.846|14.785|23.059|-1.931|2.727|-13.439|-6.83|-12.797|-15.572|-13.431|-12.069|4.505|-14.615|0.775|13.158|-2.564|-7.874|-13.014|-12.048|1.84|4.487|12.23|-2.797|1.418|6.818|-4.348|8.661|-1.55|1.575|-4.511|6.4|-4.58|-7.746|4.412|-12.821|9.859|15.447|17.143|-7.895|-7.317|-21.154|0|3.311|-16.575|-6.218|-0.515|7.182|-9.95|12.291|6.548|-8.696|-23.967|13.084|-15.079|-3.817|-2.602|-9.122|-1.003|15.444|-4.428|5.859|-5.185|12.971|2.137|-40.759|-11.633|9.559|-9.333|2.273|6.538|22.189|-9.14|3.047|15.705|0.322|4.013|3.103|-17.847|-14.112|-11.803|-3.918|8.501|5.924|-4.74|-11.044|1.84|-21.002|7.652|-9.306|8.562|48.601|-2.723|7.162|11.209|39.506|-7.605|10.504|1.709|-11.698|-16.667|6|-2.597|1.987|2.027|-7.5|2.894|-6.607|-3.757|-11.735|-17.474|21.173|10.112|-5.319|9.621|-13.602|7.588|9.496|16.609|-7.372|5.763|13.9|-9.756|-4.333|-20.424|3.857|-0.82|-16.818|-0.677|3.747|10.336|-18.182|-4.057|13.073|66.412|18.552|1.376|-1.58|15.969|11.047|-16.505|-17.269|6.41|-13.333|-3.226|23.451|-26.861|-13.687|-5.04|12.202|10.891|-8.182|54.93|43.919|15.625|-5.882|-4.225
01402|1006460|/equities/yext-inc|R2000GROWTH||-1.069|-2.884|-1.589|1.85|-3.352|-1.54|1.338|10.878|3.189|1.423|-8.629|3.423|3.939|-4.722|-2.824|6.117|-1.355|-8.559|32.34|1.821|-6.259|5.873|0.302|3.762|4.419|3.735|0|-4.693|-1.749|2.946|-1.926|-8.382|3.817|-1.946|3.086|-1.52|3.949|0|-4.091|4.265|0|-0.784|-1.846|-23.619|3.027|-1.784|8.098|0.387|7.639|5.109|-3.927|2.296|3.72|0|1.357|1.221|5.305|22.2|-1.547|4.234|2.479|-9.363|-8.718|9.962|3.301|1.378|-5.047|7|-0.596|-2.33|1.98|-2.132|-10.261|5.119|0.551|-1.805|1.465|-4.211|-3.553|-1.99|-1.631|13.729|-10.909|1.171|1.874|-6.825|4.478|-0.822|-1.459|5.651|6.569|0.55|-7.47|0.17|4.813|-1.232|-17.08|3.788|0.152|2.329|1.417|7.81|-1.008|1.363|-5.929|-1.422|1.605|-1.268|-7.342|-25.083|9.386|-2.35|-3.842|-7.427|3.688|-2.537|-8.511|1.872|-10.256|-0.528|-12.133|-0.154|40.108|6.078|8.055|3.197|-2.128|-8.998|-2.553|9.744|-1.084|-13.632|3.892|0.872|7.629|-2.517|27.965|-4.476|-0.694|-8.046|16.345|5.486|-4.06|7.085|-4.9|6.352|-5.828|2.516|1.274|16.081|3.442|-2.607|3.668|-2.079|11.134|8.428|-4.772|3.363|0|-7.469|2.991|11.962|-5.215|-4.957|-9.903|4.675|12.329|-3.947|0.662|-10.827|5.833|-15.641|9.634|-7.815|11.045|-1.934|6.598|-8.491|-2.93|-5.699|-0.515|-5.519|-1.44|-8.492|-1.727|2.056|15.228|-9.356|-12.248|0.541|-7.855|0.501|5.416|-3.073|-9.919|-3.987|-8.972|-6.327|-1.854|4.656|0.684|4.703|-9.779|-8.291|-6.487|0.397|0.559|9.25|0.703|-5.717|-4.282|-1.715|0.786|-2.302|-0.837|7.441|-2.859|-2.403|-0.998|-0.306|4.393|-10.187|-0.5|-3.844|4.071|-3.248|2.77|-2.695|15.946|-3.106|-2.424|-5.376|-0.357|-4.697|-2.715|1.889|3.636|-6.291|-3.783|4.205|-10.047|-15.315|2.199|7.892|7.41|-1.46|5.614|-5.315|8.906|-6.927|6.026
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.22|0.248|0|0.055|0.083|0.332|0.612|-0.498|-0.111|0|0.194|0.278|-0.056|0.278|-0.25|0.418|1.043|-0.7|0.563|-0.169|0.707|-0.647|-0.642|45.116|3.006|2.089|3.348|-4.582|-12.537|4.015|5.529|0.65|4.811|-5.889|-4.769|-3.391|-2.55|2.24|2.484|9.162|-1.097|-4.797|1.333|13.076|2.499|-1.433|2.667|-9.488|-0.825|5.577|-10.176|2.776|2.178|3.886|1.341|-1.197|0.257|2.595|3.552|-14.917|-5.837|5.423|2.081|-4.176|-1.774|0.111|-5.654|0.774|-0.49|-1.956|-2.639|-4.651|-3.712|7.983|-0.593|-3.095|-4.188|7.776|17.59|-8.572|7.175|-6.728|1.182|-0.286|-1.095
01404|20987|/equities/dineequity-inc|R2000GROWTH||-10.196|15.622|5.432|-3.724|0.929|-1.127|7.015|4.677|1.519|-3.261|-11.36|5.589|-6.811|-6.024|8.099|-9.669|2.952|6.661|2.951|4.111|-7.634|11.497|9.517|0.986|0.297|2.795|-6.686|-10.217|-3.926|-1.847|-4.669|4.187|-2.64|-0.809|-5.838|-9.217|-1.587|15.878|0.188|-12.36|-1.044|0.888|-2.471|-3.886|-9.744|8.981|-6.629|2.467|12.361|2.371|-8.466|4.537|-4.427|3.508|6.856|-2.727|-1.008|-2.751|-3.803|1.545|7.542|-7.584|-5.485|-2.738|4.298|2.566|-8.508|-4.812|2.396|-1.538|-4.385|0.638|-10.009|-0.525|-0.091|-2.967|4.198|1.238|-0.926|-7.014|5.588|-7.326|-5.679|2.65|7.352|2.009|-2.034|-2.64|1.909|2.559|1.239|-3.205|-7.633|0.915|-0.284|0.223|6.558|3.125|-1.711|7.121|-6.525|-6.817|-4.216|10.032|-4.806|-1.537|-4.739|-3.62|2.551|-4.196|0.036|0.754|-4.512|-0.507|-3.065|-0.79|0.32|3.128|-0.844|0.782|-3.113|-3.804|-2.693|1.115|-7.471|5.209|-0.463|-0.2|-0.536|-3.759|-0.528|0.813|1.714|1.527|-3.52|-9.408|-3.948|-4.223|6.082|-4.585|4.655|0.248|0.868|11.429|5.65|-1.208|-2.664|-2.947|-5.113|-1.685|0.583|-1.653|2.951|-0.898|5.39|4.15|1.778|3.54|1.017|-12.913|0.389|5.512|-2.571|-4.253|-2.714|6.534|-1.066|5.582|-0.354|0.163|0.267|-0.325|0.864|-6.348|-3.279|-2.589|13.164|-11.036|1.778|3.571|-4.946|2.264|3.64|-5.861|0.746|-4.76|9.63|2.54|-16.661|4.955|4.718|5.444|9.591|5.514|-13.161|-5.899|1.293|-7.661|9.803|-6.421|6.733|-1.149|-4.969|-7.584|-7.706|10.555|2.91|2.522|-3.968|-3.972|0.859|6.098|3.021|-3.266|-2.268|15.11|-6.412|-0.808|0.671|-0.984|-4.585|-4.817|-2.677|-0.259|3.402|-7.541|1.732|-3.897|2.416|-4.59|-1.809|2.39|6.057|-1.31|-1.735|2.868|-1.446|3.426|5.634|0.7|6.497|-2.634|10.514|-3.644|10.966|-7.232|5.165|7.472|13.069|-5.691|-7.755
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||34.197|-3.842|8.392|5.674|-2.759|2.506|2.731|2.515|9.79|-5.127|-2.393|-0.595|4.679|3.82|-8.332|4.406|-5.375|3.659|14.557|3.964|2.63|3.537|-5.581|2.293|-3.868|8.588|-4.095|-9.083|-7.16|-3.888|42.842|2.022|-2.994|0.207|-0.54|2.857|0.292|2.363|0.574|-7.48|1.566|-6.098|0.998|-2.33|-3.973|-5.725|13.014|-11.075|-1.133|-1.058|0.617|4.193|1.6|-0.426|-5.853|0.659|13.301|-3.241|2.903|0.676|6.921|3.64|-7.249|13.305|-1.578|7.117|-2.684|7.409|-3.384|-4.052|23.623|-7.432|-1.074|8.891|8.202|3.738|-1.796|-5.288|-3.429|-3.215|3.211|-3.278|-4.42|-5.692|12.886|1.533|5.096|0.755|6.258|0.646|-4.363|18.862|-4.972|3.103|5.553|3.487|9.698|7.719|2.499|8.522|-6.967|18.253|-2.358|-6.606|-4.926|-2.638|-2.513|-4.413|-6.037|-2.508|-1.908|4.13|1.163|-1.408|0.471|-4.55|-5.882|-8.247|-16.148|0.036|-0.361|-4.744|3.156|7.429|0.768|2.68|2.257|9.779|-5.912|28.175|1.462|-19.696|10.95|-7.538|-10.32|59.134|-6.876|4.329|-6.043|20.098|6.227|15.695|-4.191|4.284|6.966|8.127|4.021|28.137|-6.196|6.184|-5.941|-4.717|7.614|-8.159|4|3.254|-3.851|-1.423|1.322|-0.478|-5.43|-0.113|-5.145|-2.406|-16.14|-0.524|15.176|0.505|4.651|-1.663|22.392|-13.436|15.522|7.231|-20.326|3.371|12.374|-10.102|-3.187|0.11|-51.93|-5.213|-20.739|4.094|-3.125|-8.168|6.546|4.936|-0.735|-1.449|-10.772|-1.381|0.32|-4.023|-18.437|3.155|1.93|-0.146|12.813|-4.558|-1.425|-2.977|-5.053|-5.58|9.958|8.28|0.646|-0.032|69.792|1.616|-4.572|7.302|-61.114|-7.774|2.11|-2.743|3.208|-0.873|-2.67|5.125|2.619|-0.801|-0.367|6.306|2.684|7.139|13.875|-0.854|2.421|12.504|4.421|0.829|-0.447|9.492|-0.113|-0.487|-1.838|-12.648|0.484|6.456|23.547|-8.037|-1.951|16.801|8.064|-7.379|-8.248|18.015|2.431|-15.116|12.453
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||-0.15|0|0.605|-0.151|0.151|0.303|0.152|-0.152|0.304|-0.455|0.152|-0.603|0.303|-0.452|0|-0.15|-1.042|-0.739|-1.456|2.998|-1.185|-0.442|1.194|3.715|3.526|-0.795|3.624|0.663|7.105|-4.252|-2.326|0.501|-1.318|-1.301|0.985|18.023|-1.338|-3.327|-5.42|4.762|3.802|3.953|-3.435|2.745|8.051|-1.461|-17.414|-3.814|11.255|19.647|-2.054|-13.551|8.081|-3.131|-4.486|3.282|1.172|2.811|2.893|10.502|-7.789|0|1.279|4.222|6.383|0.237|-1.171|7.018|26.266|6.04|-8.308|-5.248|-9.259|-9.569|0.966|-3.044|1.425|-7.269|10.732|0.737|-3.325|4.988|-10.491|-5.485|0.637|1.509|-3.934|6.858|-10.848|12.417|-7.582|-0.813|-1.796|3.086|-10.166|-14.534|0.796|-9.64|-4.925|-5.799|5.007|0|2.782|-1.91|7.321|-5.007|0|-4.642|1.072|1.635|2.945|1.712|4.006|3.533|-2.545|-3.608|3.125|3.385|0.464|-6.232|7.812|12.084|15.587|10.022|-9.476|2.479|5.677|-7.287|-7.317|5.754|-12.803|3.399|-0.71|11.706|-23.053|5.816|5.993|1.213|6.262|2.453|9.053|-6.897|-8.901|-1.884|4.286|-5.882|0.507|-23.017|-0.389|1.18|-2.679|-11.111|1.379|1.754|6.476|-4.858|-7.961|1.326|12.144|-2.536|4.282|-0.126|-11.96|-0.551|-5.318|0.419|2.799|2.2|12.639|-1.103|-5.774|-1.479|-1.347|17.391|1.879|-7.568|1.639|-5.37|2.071|-1.912|0.24|-5.543|5.238|-1.06|-2.86|-10.082|-1.917|4.426|3.04|-9.883|-0.68|-3.289|8.905|-7.393|3.027|6.667|5.96|4.619|-1.591|-4.555|-2.227|-4.555|-1.692|-0.692|-0.099|-1.074|3.959|17.402|-14.606|-7.746|-0.421|7.921|0.609|1.233|1.143|4.565|-12.214|-4.467|-1.966
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-50|100|42.857|0|-92.222|125|300|0|-50|-33.333|-25|100|-50|300|-50|-77.778|125|-63.636|-31.25|-5.882|0|-15|66.667|-40|11.111|-95.373|-5.122|-4.429|-14.2|-3.101|-17.703|-13.037|16.29|8.392|-1.038|7.037|-6.736|23.191|-25.984|10.627|2.867|-9.121|-7.669|9.917|-9.701|-17.488|-1.096|-15.01|7.333|-15.888|0|-13.008|-13.38|5.185|11.57|14.151|-6.195|1.802|-10.484|5.085|10.28|0.943|-1.852|-22.302|-9.74|13.235|0.741|-1.46|3.788|-2.222|4.651|-1.527|-7.092|-23.784|-5.128|-10.55|4.808|-20.611|3.15|-0.392|2|25.628|6.989|2.762|-14.218|-10.213|-17.254|2.158|-2.113|-21.33|46.748|4.237|9.767|2.381|-11.392|-3.659|0.82|-23.27|-20.5|44.928|-13.48|-9.887|-34.078|133.478|21.053|-13.242|-23.158|-8.654|22.835|-17.264|37.668|-7.851|-19.868|-24.876|10.744|-15.972|-13.772|-5.65|-1.117|-17.385|-7.932|-16.647|8.59|-6.921|15.427|-11.463|-22.568|13.383|-13.599|-0.826|6.654|-5.458|-7.922|-6.454|-17.813|-8.067|-9.334|14.428|6.805|-16.676|-4.764|-13.98|-16.565|-0.679|-5.323|1.782|5.163|-8.79|-4.624|-4.692|1.187|-0.224|8.097|12.758|-1.763|-12.036|5.966|-0.674|-1.053|-10.861|-4.227|-3.164|5.063|5.029|14.025|-4.864|6.004|-2.127|-7.379|-14.183|-5.163|-2.232|-0.947|-3.036|13.759|-16.727|-3.115|25.073|-14.926|-20.409|-2.777|4.346|0.363|-10.306|4.982|2.855|22.291|-11.175|-1.03
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||-1.372|6.643|6.269|-2.23|-6.27|3.318|-5.193|1.924|-2.167|25.293|-5.751|0.338|-0.671|-9.301|3.935|6.395|-3.532|-0.324|3.014|1.489|-7.452|7.79|2.406|2.552|4.566|-2.74|3.353|-6.715|-1.181|-4.837|-5.381|-0.222|-3.788|-3.229|-0.034|-1.871|-0.65|0.836|1.782|-1.338|-2.971|-0.471|-2.3|-2.727|-2.714|0.951|8.7|-5.343|16.835|0.755|-4.696|5.555|-0.938|-3.946|1.321|-1.549|0.035|-1.215|0.931|0.713|-4.697|-6.695|-3.682|4.108|-0.61|2.992|-0.173|0.315|-2.477|-2.528|-5.508|0.727|-4.582|0.31|1.131|4.562|1.534|-3.515|-3.505|-5.706|1.997|3.721|1.716|0.258|2.559|0.305|6.137|1.537|0.234|0.76|-1.278|2.005|-0.376|-1.491|6.26|-0.659|2.086|-0.307|3.896|2.841|-2.532|0.012|-3.473|0.551|-5.225|0.142|-3.776|1.664|0.698|-7.112|-0.772|-1.029|-6.861|-8.092|2.089|-4.559|2.026|4.195|-5.157|6.801|-1.225|4.495|3.887|3.86|-10.371|2.752|-2.875|7.176|1.14|0.114|4.554|2.707|4.728|0.538|-1.66|-8.105|4.203|-2.882|3.481|-4.778|8.154|1.242|5.12|6.271|4.11|-0.393|-3.853|-3.081|-3.971|6.878|-1.105|-0.209|1.795|-4.597|9.379|4.805|-1.963|3.881|1.441|-3.565|-0.359|-2.366|-4.735|-0.048|-5.784|-3.133|-29.172|3.899|3.01|3.394|4.435|0.98|5.014|-7.007|2.364|-2.779|7.638|1.908|2.204|-1.638|0.029|-2.911|7.463|-4.173|9.637|-2.13|2.263|-1.705|5.645|-7.252|-0.396|3.681|-0.137|2.919|-2.887|2.497|-2.742|-0.198|-1.543|1.811|7.763|0.079|-2.767|-8.683|-8.453|1.011|1.668|1.483|-2.979|-3.407|-3.753|0.303|1.618|-2.562|-0.273|6.673|-1.852|-1.758|-3.715|8.663|-2.458|-3.389|-2.87|-0.835|8.064|-7.939|0.45|3.025|-1.423|0.872|-1.796|5.967|-3.889|6.422|2.969|-3.121|2.875|-10.02|-2.824|8.109|-3.335|-14.273|-1.463|4.898|9.947|-8.549|2.949|-0.172|6.478|-0.496|0.557
01410|1142327|/equities/xpel-inc|R2000GROWTH||0.833|3.895|-2.325|-4.498|-2.803|-3.983|-3.706|3.348|11.197|6.637|-10.907|3.047|-3.271|-9.863|8.107|0.664|-0.193|-1.976|2.724|4.291|-8.684|2.888|22.899|8.816|6.231|-1.11|-4.11|-11.755|-4.307|-0.555|5.357|-7.867|-19.154|-0.649|-0.999|0.262|-1.318|0.854|8.303|-0.866|-1.034|-2.436|-7.741|-2.176|3.517|-4.876|2.121|0.992|13.867|-1.268|-7.44|-1.525|0.745|-1.355|1.777|-2.396|4.01|-2.657|-4.374|6.971|-4.835|25.197|-10.371|7.778|1.183|8.802|-6.074|-1.876|-3.949|-3.602|3|8.016|4.547|-1.493|6.517|-41.414|3.4|-7.123|-3.472|9.311|1.541|9.308|-4.362|-2.845|-1.132|-5.797|4.633|1.453|-3.515|5.576|4.103|-1.498|-5.812|-4.113|5.346|8.508|4.732|0.278|-0.128|5.353|-11.364|2.682|-5.822|-17.523|-16.812|-1.958|3.852|-4.551|2.693|-8.801|-0.575|-0.642|0.997|1.872|3.653|-1.781|-3.219|-1.672|0.154|4.999|2.178|2.601|3.644|4.472|-3.667|-2.525|7.117|-3.846|-0.976|2.458|11.333|-4.812|7.909|-2.372|0.202|-3.854|-13.54|-4.034|6.888|-3.822|4.431|4.957|-1.958|14.179|6.51|1.59|-4.799|0.632|-11.843|2.071|8.495|-2.424|0.825|-4.716|10.288|0.444|-0.815|-4.764|7.008|-7.652|-7.713|4.08|-2.889|-6.774|-11.652|31.699|5.156|0.278|10.345|5.686|15.67|-3.473|3.919|-8.21|-5.854|0.907|9.63|-0.86|8.024|1.964|0.093|-7.331|1.457|-11.73|-5.325|-9.759|6.647|-0.192|-18.671|6.809|4.75|0.527|4.698|0.962|-9.557|-1.504|-2.607|-0.336|2.041|2.052|0.566|-9.252|-4.643|6.81|-5.627|-1.186|-1.043|8.563|-6.708|3.006|-9.212|-5.76|3.881|7.75|-1.349|11.57|-7.677|-9.942|-9.406|-8.679|20.801|-0.686|1.954|-3.962|2.275|-6.441|1.967|7.89|6.799|2.101|19.384|-1.732|-1.126|6.698|4.614|6.063|3.594|-5.725|-11.056|26.637|2.958|-11.963|-2.659|0.966|16.392|-10.861|-2.674|0.783|6.497|0.097|-3.177
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||-1.189|-1.848|-8.703|9.056|1.524|2.211|-2.832|3.122|2.424|1.359|0.42|-3.053|-3.059|-1.218|5.882|6.484|1.904|-2.191|6.971|0.649|-4.531|8.588|-1.977|-1.126|20.057|-2.293|7.549|-11.391|-8.816|-2.76|-0.873|-12.614|-6.515|-0.426|-2.762|-5.194|-4.342|-1.844|-3.899|-5.473|0.112|6.131|-6.922|2.336|0.53|-0.938|6.643|-11.602|3.364|5.639|2.211|-0.55|3.201|-4.894|4.679|-1.431|4.012|-10.145|0.149|3.705|4.899|-7.213|-15.061|-1.011|-10.159|5.1|1.299|3.47|2.041|0.288|-3.04|1.832|7.14|0.34|-0.507|-4.762|7.992|-7.963|-2.646|-3.63|8.355|-2.287|-1.471|-2.621|2.917|-1.817|-5.501|7.644|-3.361|-2.91|3.122|0.121|-6.895|-0.701|3.484|4.649|1.825|-1.071|0.031|4.679|-0.415|2.553|-6.746|-5.564|-0.687|1.423|0.643|-1.751|-1.22|-6.522|5.658|0.933|-5.098|-6.239|-6.471|5.906|1.262|3.419|-7.796|5.322|-3.213|6.366|-0.416|-0.104|4.023|7.331|0.145|1.832|-4.542|-1.637|1.066|-7.111|5.149|-1.908|3.475|-4.74|4.743|1.923|-1.886|-3.764|4.027|1.694|-1.584|6.324|5.585|1.52|-6.763|-2.533|-2.141|0.824|-1.207|-3.467|10.045|-0.327|13.87|12.225|-6.33|9.077|-0.96|-4.757|-3.291|5.882|-7.487|-0.825|-4.12|-0.459|6.648|0.07|4.73|3.374|6.157|-10.676|7.955|-7.964|-6.103|-2.358|9.306|-0.357|-0.954|6.589|3.709|0.55|-4.428|-7.11|-7.541|-3.424|13.333|0.926|-11.22|-0.846|3.436|-0.931|1.17|-2.749|-12.93|1.197|-5.697|0.21|4.971|1.628|11.833|-5.516|-8.394|1.517|0.918|12.141|3.656|0.717|0.229|-4.193|-3.298|-1.196|-2.818|-3.233|0.851|17.606|-3.909|-10.573|-1.44|-5.143|13.362|-7.811|-1.38|4.23|1.668|-5.71|-2.265|-0.349|3.735|-1.618|-6.15|-2.874|-10.332|-8.303|-2.368|8.348|12.662|-7.12|4.393|4.803|-7.526|-6.7|-7.873|12.059|10.89|-15.881|6.944|7.667|10.005|-1.471|1.706
01412|16100|/equities/national-beverage|R2000GROWTH||-1.486|1.618|-2.497|-2.91|-2.074|-4.851|-10.053|4.399|-3.554|0.237|-1.11|1.123|4.631|-5.628|10.663|0.189|-5.579|-3.717|2.896|2.912|-2.072|3.078|1.044|-0.988|0.023|-1.628|3.583|1.934|7.19|-2.592|-1.835|2.611|-2.089|2.987|-1.839|-4.304|-0.473|-0.588|-0.655|-0.581|0.256|-5.4|-2.827|0.799|-6.216|3.175|-0.705|-2.251|7.756|0.948|-1.242|1.548|-0.287|-2.662|0.561|4.113|-1.243|-0.244|-1.483|-0.174|-1.922|-4.351|-2.061|-1.42|-0.256|-3.42|2.713|12.764|1.332|3.023|0.952|1.028|-2.453|-2.577|3.707|6.52|-3.947|-2.01|-6.712|4.53|0.084|0.722|-5.538|-3.448|1.037|2.735|3.583|3.07|-1.251|0.362|-6.43|-2.314|3.419|0.77|-0.243|6.183|-2.979|-1.295|1.46|-1.358|-0.897|8.448|2.47|-2.432|-2.332|-1.51|0.513|0.3|-1.061|-3.816|-4.946|-4.836|-0.696|2.614|0.51|2.878|3.315|-0.38|3.33|-1.668|-0.887|3.7|-3.158|-1.18|-4.068|0.192|-0.345|5.01|-3.57|4.905|-4.75|-2.162|1.463|3.424|6.036|1.958|0.324|0.325|3.15|-0.71|4.764|0.467|-4.631|-0.465|-3.03|-4.671|3.565|-5.9|-1.155|-0.977|-1.482|6.478|4.701|-0.406|12.398|-0.478|7.231|1.194|-4.98|-3.909|-10.058|-11.935|-5.648|1.473|-0.144|3.375|-0.48|11.504|-0.062|-3.378|1.698|1.727|9.402|-5.041|-4.332|-3.926|11.907|-8.281|8.671|3.607|-2.521|-4.478|3.07|2.798|4.858|-2.872|10.951|-7.379|-1.522|2.168|-6.398|6.458|-1.549|0.675|-4.682|0.603|-1.169|-2.809|-0.448|-2.922|-1.035|-7.618|-6.723|-4.239|0.755|10.426|-0.914|3.153|0.51|3.624|1.963|-0.498|-0.628|13.181|2.881|6.238|-3.673|-0.249|-2.578|4.876|-1.029|-3.06|-0.77|-4.073|3.54|-7.275|-0.844|-0.32|8.52|0.087|-3.607|-1.852|-7.253|0.983|8.286|-0.271|-2.338|-3.15|0.158|-7.311|14.792|-5.437|-7.954|0.146|-27.841|53.941|11.018|7.375|-2.733|-3.38|3.914
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||-5.867|-1.508|-0.995|1.772|1.804|-0.767|-6.683|6.345|3.958|-3.069|-10.115|2.113|4.156|-9.713|0.891|8.193|-6.321|-3.275|-3.983|0.21|-11.359|10.722|7.064|11.029|3.817|2.611|-2.792|-14.719|8.962|0.713|0.959|-3.248|-8.298|-30.06|-3.03|4.054|-0.893|-0.739|7.974|-5.997|3.894|-1.835|-5.628|-1.563|-11.779|-2.564|9.346|-7.187|12.239|27.257|-17.997|8.163|13.144|-3.098|2.469|1.25|8.527|-6.691|-1.95|11.905|35.121|-14.84|-9.317|5|1.996|5.869|3.148|0.487|-2.143|0.962|-3.03|-3.812|-10.262|-0.401|-1.772|-6.96|-0.365|-2.317|2.186|11.813|-0.808|1.852|-9.159|5.941|-3.81|-34.128|12.571|5.988|-7.479|7.601|4.68|-3.609|18.327|1.261|6.119|-6.939|9.98|-3.036|5.19|13.605|52.069|5.072|-1.075|-8.824|-10|-1.449|6.811|-4.154|-14.031|-1.259|2.85|3.763|-12.881|-1.839|-19.89|-0.184|6.458|36.267|-5.779|-1.728|-6.897|4.819|1.22|-2.148|-5.418|7.005|4.545|23.364|-4.464|-13.846|2.632|-2.062|12.791|0.585|-16.788|-15.779|-6.154|-3.525|-0.919|-5.391|6.877|0.749|1.908|-0.945|3.523|11.572|-4.979|13.146|-7.391|7.728|-2.955|-14.062|-41.284|-1.691|0.681|7.834|-6.735|16.026|-5.86|-8.028|-0.909|-3.297|-4.412|-5.836|-3.438|-7.753|-17.274|6.357|1.575|-6.204|9.018|1.471|8.032|-5.347|-1.481|-1.139|5.675|-3.805|-2.184|-13.019|-22.897|-0.54|0.108|-15.17|-2.502|-1.842|2.518|7.856|-5.282|8.093|9.338|0.656|5.293|-4.663|-5.934|-2.368|-3.5|0.636|4.392|1.084|5.616|-2.082|-2.091|-7.896|-2.989|-16.269|1.67|-5.094|2.435|-0.5|3.175|8.294|-1.231|-3.837|0.823|7.001|-5.65|-3.061|11.096|5.176|-1.848|-15.33|2.076|-3.765|8.188|-10.324|-1.722|6.184|8.116|-6.562|6.619|-0.542|-3.73|-4.483|8.164|-4.662|-2.24|0.039|-5.062|11.22|-0.163|-7.183|0.57|8.903|1.088|0.547|-1.041|15.266|5.843|3.253|4.438
01416|16454|/equities/kforce|R2000GROWTH||-7.611|0.872|-0.798|-1.28|-5.198|-1.442|-2.366|3.535|0.907|-6.659|-26.286|8.124|-1.173|-0.64|5.958|2.865|2.059|-4.862|1.324|1.09|-4.11|7.236|1.631|-12.047|-0.858|-2.809|-2.524|-4.611|1.219|-4.44|-0.938|2.055|3.298|-2.843|-3.236|-7.393|0.054|-1.031|4.688|-4.562|-0.67|0.89|-5.972|0.067|-0.417|2.864|0.241|-4.966|9.615|2.383|-1.853|-0.909|-1.648|-7.344|-1.425|0.064|-0.128|-4.742|-0.486|1.807|2.974|-3.795|-4.473|2.965|6.474|1.927|-1.465|0.258|1.657|0.511|-1.877|0.553|-4.058|-0.512|0.625|-0.203|0.897|-2.004|-5.203|-2.978|0.17|2.699|-6.62|4.931|1.923|0.571|-0.987|0.687|-0.451|3.289|2.684|2.823|-6.661|-0.735|0.177|-1.636|0.116|2.863|2.789|4.668|1.316|8.499|-0.753|-3.267|-0.371|-0.62|-0.367|2.64|0.934|-8.775|2.541|3.901|-0.949|1.849|-6.577|0|-0.599|4.494|-3.048|5.382|-3.002|-0.729|3.209|2.431|0.916|2.171|0.944|-5.107|-7.738|-2.272|4.91|-1.139|2.596|0.587|0.213|-2.223|1.083|-1.794|6.834|1.097|4.91|0.542|-5.064|4.672|1.496|0|3.025|1.565|-9.39|-1.933|-1.569|4.976|1.009|-10.883|3.173|1.269|3.285|0.171|1.138|-2.685|-0.067|8.635|-2.348|-4.454|4.792|-3.123|-11.997|7.458|0.196|-3.044|1.611|2.781|4.336|-11.632|-1.902|4.671|-3.098|-6.874|-2.186|3.183|-4.382|0.632|-0.178|-2.068|1.777|-1.188|9.981|-6.59|-4.39|6.423|-0.085|4.02|1.383|-1.782|-5.508|1.784|-5.384|-0.476|3.28|-0.164|0.26|-4.231|-3.367|1.114|3.196|16.909|-0.629|1.227|-4.594|9.652|-1.109|2.033|1.837|2.01|0.154|-0.187|-2.7|-0.822|-2.515|2.986|0.832|-3.468|-1.44|1.641|5.695|-6.128|0.08|-0.159|5.042|-1.028|0.249|7.37|-0.071|-0.55|1.879|1.952|1.212|1.784|-3.036|3.268|2.493|4.764|5.115|3.438|5.698|-6.592|6.907|-3.218|4.847|-1.058|-0.908
01417|985958|/equities/impinj-inc|R2000GROWTH||1.496|5.551|-8.429|7.183|-6.418|1.894|6.023|9.303|5.23|0.53|23.074|7.131|-0.711|0.82|3.604|7.975|-0.786|-7.986|-0.561|1.866|-10.436|25.05|1.215|7.966|33.261|2.846|-8.534|-20.479|1.717|-0.1|-10.065|3.921|-0.093|-6.81|-1.48|-16.952|-6.842|3.236|-8.133|-5.12|2.381|-1.321|-0.762|-8.635|-14.026|0.612|8.232|-13.288|4.545|-2.985|-8.062|-7.363|7.928|2.358|5.604|8.644|18.624|-6.764|2.707|1.753|7.126|7.758|-12.945|-6.627|1.258|4.759|3.081|5.222|-0.673|0.06|-8.407|-1.581|-4.095|8.192|-0.595|6.839|29.737|-3.051|-1.316|-5.319|0.832|3.621|5.948|2.974|10.236|-0.487|-6.679|8.897|0.149|5.093|20.313|-0.882|-10.574|2.295|-1.023|7.703|-5.256|5.624|1.978|12.768|4.395|11.45|21.617|-3.777|-3.339|-0.945|0.769|-14.552|1.332|-7.536|11.673|6.152|-2.919|-2.388|-9.643|-17.909|-5.364|0.523|-4.016|3.058|-12.122|-9.952|5.987|3.019|3.998|3.706|6.881|-1.21|-36.845|1.841|6.69|-4.929|5.438|1.903|-0.685|-8.712|10.804|-3.404|5.718|-1.64|-2.762|0.477|3.839|9.705|2.867|-2.405|0.036|-1.384|-5.192|-1.927|6.098|2.469|0.529|-3.992|33.552|14.724|-9.776|5.061|1.086|-11.443|-2.402|7.942|-8.507|-1.183|-4.068|2.806|11.938|20.939|4.148|3.022|19.934|-2.114|12.999|-4.946|5.976|1.828|6.786|-4.288|-1.752|-2.659|8.264|-10.556|0.514|-19.347|-2.758|-1.601|11.797|-2.412|-12.453|2.585|-4.399|-10.336|3.871|-6.014|-11.741|12.418|-9.121|-1.696|7.174|-1.544|21.274|-4.999|-9.233|4.699|0.489|11.474|26.741|4.602|-0.152|-6.064|-8.681|6.969|8.118|-8.78|-2.724|19.136|0.44|0.929|7.696|6.408|3.52|-11.75|-6.316|-3.9|5.373|0.181|-0.46|-3.9|6.529|4.379|-9.248|8.681|-14.301|-2.19|2.073|-5.919|5.644|-5.551|-1.071|8.011|-13.553|-11.766|4.542|11.209|17.727|-13.476|11.675|27.726|2.508|-1.76|3.673
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||-10.246|2.014|-4.542|-2.09|-3.158|5.738|-2.328|3.056|7.524|5.476|-3.22|0.948|-4.263|3.402|6.402|5.652|0.378|1.09|0.848|-2.169|-6.126|4.573|-1.764|-1.097|-6.697|0.642|-9.893|-1.75|-3.031|1.307|-5.155|3.37|-2.431|-4.713|1.069|-3.26|-0.443|0.881|10.042|-4.715|-1.44|-2.851|-8.448|-4.402|-4.216|1.883|2.853|-4.528|1.941|-1.937|-12.196|6.148|-1.524|-4.585|-0.097|-0.135|7.361|-3.747|-3.677|12.557|0.974|-6.169|-4.029|6.104|5.713|16.369|-4.764|2.049|-2.14|0.628|-3.732|0.62|-5.091|4.492|1.585|5.646|-0.266|-5.092|-5.105|-9.067|3.92|5.511|4.438|-3.515|0.322|1.327|-2.408|-5.486|7.738|-2.283|2.443|1.29|-6.441|2.232|4.661|8.579|4.684|3.91|0.014|4.19|-0.902|14.774|3.716|-4.926|-0.788|-6.858|-0.328|-3.777|-3.224|-5.366|6.814|1.933|-5.533|-2.814|-3.121|5.837|-5.068|9.902|-7.204|7.84|1.981|-0.642|2.725|6.093|-4.027|0.299|2.452|-3.119|2.543|5.681|3.584|-6.148|4.359|3.937|1.691|-3.785|1.21|-0.784|-6.061|5.747|-1.081|4.97|0.155|5.775|9.758|-2.742|-3.636|5.642|-1.271|7.052|2.907|-5.629|13.387|-3.919|2.987|3.934|-6.513|5.517|-3.213|-3.683|-1.629|3.231|-8.337|-0.041|-7.519|7.564|-3.107|-4.23|7.592|1.141|2.978|6.334|11.1|-19.473|-7.766|-0.694|4.169|-1.648|-2.608|4.021|5.97|-2.125|7.214|-12.09|-3.731|-12.877|6.351|-7.028|2.847|1.168|1.346|1.281|-3.579|-2.531|-11.586|3.386|-13.339|2.868|6.084|-11.772|10.139|7.618|-1.701|0.774|4.026|3.713|3.953|4.453|-1.263|0.24|-3.435|-0.874|-4.09|-3.956|0.099|4.99|-5.381|1.584|0.878|10.011|6.657|-6.122|-4.354|-0.483|5.31|-5.157|-14.082|-5.149|8.161|-3.116|-2.73|7.979|15.948|-5.652|2.955|4.206|3.025|-0.342|-0.406|6.573|4.482|-4.964|-4.807|4.547|24.627|-8.123|15.667|5.619|-4.477|-7.773|-0.273
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||-13.06|-0.803|3.376|4.391|-2.093|6.635|-4.106|10.127|3.426|7.736|-10.879|9.336|-10.298|-3.067|13.361|2.659|-2.19|-9.87|5.74|21.09|-6.775|11.129|-14.125|-1.997|4.011|-6.12|-2.62|-4.083|-7.442|5.134|-2.212|-6.064|-4.81|-5.41|4.545|-3.666|-10.727|1.664|-1.502|-9.327|-2.141|-1.59|-3.044|-4.385|-3.485|3.994|-7.047|-1.623|6.944|0.545|-1.68|3.939|-5.38|-1.387|7.975|3.167|2.413|-6.681|-1.419|3.542|0.454|-8.676|10|7.566|5.844|2.348|-5.407|3.245|-4.583|-3.506|6.131|0.595|-11.782|0.452|-1.704|-2.879|-6.051|-2.697|-1.299|-2.346|4.437|2.931|-9.612|-2.698|3.764|-1.441|-0.579|0.737|3.463|7.184|4.186|1.953|-5.76|-5.901|-3.795|6.858|1.438|2.257|1.882|6.731|0.186|3.151|4.08|-2.762|-4.459|-3.097|-2.356|-3.789|-5.469|-6.879|0.932|-2.805|-1.098|-2.01|-3.708|-5.464|-5.802|3.027|-1.6|2.42|0.43|-4.312|-2.756|-1.713|-3.205|-9.198|0.635|-0.102|1.222|1.942|1.543|-5.624|1.022|3.011|-1.186|-5.038|0.238|-7.169|2.952|-1.344|7.507|6.249|-3.02|3.004|3.85|0.022|1.505|-7.998|3.133|1.624|4.339|-5.368|1.874|-2.278|0.171|3.396|-2.326|6.834|-0.458|-2.718|-4.592|1.906|-2.842|-6.347|-2.983|3.156|1.077|4.305|2.037|7.042|0.365|-3.604|13.75|-7.343|-5.722|-4.085|23.041|-15.835|5.371|-4.33|-2.723|1.599|2.845|0.626|1.337|1.216|-3.004|-2.643|-1.829|-1.652|7.85|-1.576|-7.591|-10.19|-5.089|-2.072|0.206|-1.488|6.232|-3.4|1.443|-2.438|-3.111|-4.192|-0.207|1.797|5.159|1.311|0.573|0.122|-4.432|7.399|3.126|-4.829|2.493|0.324|-2.044|-4.285|2.207|-8.082|2.652|-2.906|-1.936|0.326|5.267|-4.155|2.854|-0.529|-2.395|-6.868|-3.204|0.368|2.408|-1.655|1.082|6.891|-2.068|-1.619|-5.369|4.234|10.115|-2.516|1.226|0.641|6.756|2.633|-4.844|7.102|4.878|0.32|6.88
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||8.97|4.514|-10.836|-1.824|-0.604|-28.664|6.074|-3.009|0.445|3.456|-5.652|5.991|13.911|4.959|-1.359|-1.997|16.978|-15.526|1.986|16.803|-8.857|-10.486|11.396|43.265|6.061|-14.76|52.247|-11.881|-29.123|-16.667|1.183|-31.717|-14.508|-6.462|-0.769|-3.986|2.122|10.509|-7.444|-7.578|8.689|2.347|-13.571|4.634|-18.025|12.441|37.384|-5.492|-8.526|-8.805|2.997|-3.615|-1.026|1.127|3.119|-6.585|14.77|40.069|-22.811|1.86|2.007|-7.132|-11.409|1.46|-7.071|4.478|-2.899|-6.504|-5.263|0|-1.517|-0.466|-4.253|-10.309|0.532|12.106|-8.767|-5.053|-4.253|-8.333|16.254|18.223|-4.182|-10.868|3.382|-1.188|0.078|-8.163|-2.488|8.065|-1.064|3.741|-1.243|5.339|-1.359|-17.477|30.488|-6.221|-4.301|3.022|-17.112|3.883|6.186|-11.818|2.804|-12.295|0|-23.75|34.454|0.847|31.111|-21.053|11.765|-16.393|9.91|-5.128|20.619|14.671|8.171|-16.64|-8.922|4.824|4.034|-3.277|-14.342|3.167|-18.75|-13.376|3.289|-0.654|7.746|-17.919|-2.26|2.907|-1.714|2.941|-15|-0.99|15.429|-20.455|18.919|8.187|1.183|34.127|-18.71|-3.727|-12.5|-19.651|-24.671|16.031|3.557|-4.167|9.091|-3.586|9.13|-0.433|-1.282|20.619|-11.416|-20.073|-11.039|2.667|-13.793|-18.118|10.39|40.511|-15.17|-12.938|15.217|-10.306|3.161|-15.534|1.728|-18.347|-20.513|-12.971|8.145|-17.537|-5.3|-11.099|-11.492|-12.348|-6.174|-13.456|-6.822|-4.407|29.627|-9.261|-27.794|8.442|-4.693|7.662|1.123|-6.065|-17.277|-2.758|-16.684|-0.106|5.083|-3.405|-4.288|-18.96|-7.746|-10.696|16.365|13.8|-5.503|-2.077|-7.455|1.798|-0.395|-16.714|-13.672|-3.719|11.484|14.498|-8.943|-5.582|1.297|0.571|1.975|-16.678|1.978|-0.597|0.814|2.188|-2.59|-8.878|13.461|-1.842|-12.882|-2.283|6.604|2.563|-1.021|5.601|-1.084|-8.183|4.095|24.738|-23.204|-31.157|0.087|9.94|10.979|3.297|4.087|8.951|22.594|-7.168|4.598
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.87|-8.186|0.063|3.523|-1.668|-7.806|0.059|-1.515|0.175|4.579|2.183|-8.138|2.047|12.871|1.746|4.272|-5.053|1.69|-4.086|-1.407|-1.075|1.346|1.961|-4.554|3.553|-1.777|2.073|5.537|3.98|0.86|-0.782|-2.564|5.022|-4.716|0.558|3.763|6.801|-0.919|-4.672|-2.768|-4.733|7.019|-5.858|-1.278|-0.067|-1.13|0.2|2.177|0.41|-5.12|2.867|1.833|0.684|-0.679|-0.068|-1.799|6.833|5.322|4.957|0|3.375|6.82|-4.003|6.863|-1.837|8.239|3.226|1.187
01423|1121154|/equities/alector-inc|R2000GROWTH||-9.036|7.097|2.31|10.182|-8.638|28.085|-6.746|12|4.651|48.276|-17.614|10.692|-1.242|6.623|2.027|0.68|-4.545|3.356|12.03|7.258|1.639|4.274|-10|14.035|23.9|-3.147|-6.863|-20.93|-4.444|-6.897|0.694|-12.195|-12.299|10|-2.857|5.422|-7.263|4.678|-5|-12.621|15.73|-4.301|-5.584|-8.796|-16.602|-34.264|-3.075|-29.304|14.542|5.462|-4.609|3.958|3.896|-6.098|-14.435|-4.643|24.33|-8.144|-0.565|3.307|1.181|-3.879|-18.567|11.321|5.235|26.196|-3.304|-0.656|-2.35|7.339|-11.382|-1.403|-8.272|3.619|-2.597|2.667|3.143|-15.449|3.082|-2.99|0.669|-2.288|-7.831|-10.391|15.601|0.628|-1.24|10.635|-3.477|2.721|-24.422|3.872|-6.14|-0.375|-3.261|35.294|10.072|10.757|16.473|-4.222|-23.469|14.62|-3.025|-11.833|-10.18|3.086|-5.814|4.878|15.088|2.334|-5.593|-17.713|-3.887|-14.937|37.677|-4.641|3.086|5.195|2.496|-16.295|-3.882|2.61|2.247|-6.192|0|3.265|-0.81|12.273|-0.752|2.941|3.526|0.808|0.162|-2.215|-2.318|-17.997|-9.932|-10.976|4.348|-0.632|3.603|9.048|-3.67|5.697|-10.618|4.412|-2.536|4.977|-5.055|17.419|-0.257|-10.587|4.952|-13.025|7.207|3.981|-1.613|-8.245|12.218|-8.667|-4.104|-7.983|-3.327|-6.804|-12.045|1.072|27.789|-6.667|-0.995|-2.726|3.176|2.703|25.791|1.79|-6.785|-2.283|-1.288|8.121|-3.146|-7.292|-8.484|-8.504|-12.681|-6.681|-2.831|-6.821|11.079|-5.728|-7.25|-2.2|0.43|3.692|7.016|-5.534|-11.251|-2.233|-13.269|-12.943|3.898|5.841|10.9|-2.359|-6.872|-7.722|-7.649|15.455|-7.92|1.33|-0.427|-1.266|0.424|-11.973|17.794|-14.565|-2.095|11.016|-13.453|2.534|14.916|-26.655|-1.027|-10.295|4.828|65.538|0.188|8.206|0.409|9.775|-1.874|6.706|3.976|-16.154|3.945|5.393|2.476|-13.15|22.324|-22.217|10.457|11.482|-6.106|2.77|-15.962|1.397|23.278|1.507|-1.66|9.545|1.785|-1.369|-2.788
01424|8296|/equities/actuant-corp|R2000GROWTH||-6.441|2.736|-1.999|-3.867|-0.047|0.827|-3.134|4.67|3.674|7.385|-2.241|0.026|1.913|-1.078|-8.379|-1.634|0.119|-1.93|0.28|0.799|-6.3|4.632|3.556|4.151|4.494|-3.726|0.807|-11.451|6.036|-3.89|-3.934|-1.102|1.782|-1.474|1.54|0.553|2.332|-0.271|8.158|0.294|-1.353|-6.295|-9.582|3.606|-2.321|-0.985|2.481|-6.562|15.002|-1.139|1.681|0.686|2.508|1.911|-0.143|1.723|5.208|-5.019|1.302|1.243|-0.248|4.16|-5.077|2.36|2.628|1.385|0.262|-0.831|1.61|0.053|-3.688|2.824|1.405|-2.432|4.942|1.909|3.198|-0.057|-0.426|-1.318|1.451|2.478|2.114|1.634|-1.9|1.141|8.009|-2.836|0.126|5.878|2.184|2.055|-7.655|-5.213|10.811|3.933|1.172|0.68|-1.549|1.32|-0.107|-1.301|1.102|8.571|-2.485|0.492|0.839|-3.781|2.599|0.759|0.381|1.902|-2.719|-2.897|1.754|-2.545|2.497|2.054|-2.63|4.977|-6.2|-0.58|1.509|4.1|2.193|5.975|1.731|-0.295|-4.348|3.199|0.88|-6.431|-2.746|-2.164|-1.107|-4.779|6.472|-1.073|0.934|-3.007|6.729|7.17|-5|-0.118|-0.079|0.672|8.684|0.129|-7.524|1.454|-0.442|-4.749|-1.583|5.361|4.093|12.407|6.799|13.012|8.985|-5.815|-10.464|3.577|-8.768|-5.653|-1.405|6.515|2.069|4.209|5.812|-3.965|3.065|-4.222|8.129|-10.155|-0.498|-1.132|0.794|-0.099|0.149|0.349|-2.995|1.97|0.049|-5.32|-2.325|9.263|3.505|6.887|6.078|-1.155|1.704|-1.789|-0.574|-4.754|-9.226|-1.128|0.542|1.349|-8.921|-1.17|3.108|0.326|-5.746|-0.999|1.364|8.76|1.803|3.116|-3.398|-4.007|-6.979|-0.689|-3.65|-1.672|-2.077|1.706|-1.52|-2.191|-0.429|0.509|0.039|-5.932|-0.695|7.556|4.182|-7.473|-3.337|-0.474|-0.182|-1.365|-1.869|6.617|-1.115|1.586|0.341|0.304|0.19|-1.315|-2.277|10.736|-0.445|5.286|6.733|4.667|3.601|-8.197|-2.128|-5.686|5.794|3.336|-4.077
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||1.572|2.698|9.162|6.945|5.033|2.019|-0.687|1.957|2.977|4.724|-9.98|1.263|-2.3|-2.382|2.211|-3.977|-0.905|4.509|-0.746|1.514|-3.387|5.457|-0.029|-13.191|2.647|0.873|0.698|-1.927|0.076|-2.499|2.019|0.405|-0.404|11.543|0.282|-0.506|-1.412|1.234|2.588|-0.997|1.356|-0.802|-3.986|0.971|-5.408|0.316|-1.094|-6.503|2.624|-1.623|-4.261|2.782|1.2|-2.25|0.168|0.506|1.146|-2.588|0.31|0.311|0.722|-4.107|-4.073|4.39|4.642|0.462|-1.152|2.033|-3.544|-1.65|-3.173|2.044|1.161|-1.216|-7.118|0.968|-0.599|2.253|-1.93|1.018|1.14|-0.545|1.102|5.806|-0.556|-0.254|-2.897|2.063|-1.178|1.099|-1.378|-0.806|-1.782|-0.241|4.424|-0.502|-1.836|-1.803|1.881|-1.086|0|-16.283|-1.264|0.534|5.108|-0.844|1.559|2.17|-0.258|-2.742|0.544|-2.536|-3.612|-0.796|4.461|-1.343|-0.186|2.656|-1.19|1.107|1.374|-0.806|-1.438|0.533|-2.702|0.037|-0.148|-6.028|0.087|-0.828|1.826|-0.853|4.285|1.38|-3.121|-3.41|-2.322|3.464|3.216|-2.896|2.669|2.95|-1.775|4.902|3.971|-1.899|-1.451|-2.882|-3.69|12.202|0.757|-1.419|1.703|-3.964|6.755|0.63|0.249|2.855|-0.723|-1.197|-4.253|3.82|-3.286|-7.568|-1.187|0.941|-11.659|4.852|0.35|-1.07|-1.213|-2.649|5.848|-5.881|-2.154|0.893|5.052|-2.456|-0.35|-3.478|-4.337|-0.683|0.252|1.561|-2.532|-2.403|4.841|1.363|-0.172|4.101|-2.515|4.687|-1.632|0.8|-1.193|-1.397|0|2.393|-0.42|3.442|-0.031|-9.46|-3.729|1.356|-0.368|-7.087|-1.054|2.534|2.235|1.05|0|1.306|-0.469|-1.647|-4.697|0.912|-2.303|-0.505|9.172|-2.606|-1.458|-5.235|-1.99|-3.739|7.479|1.78|-0.139|0.494|3.514|1.261|7.02|8.362|-6.075|-2.11|3.094|1.167|0.385|-5.887|2.62|5.498|-2.918|-3.454|3.366|2.367|5.366|-6.175|-6.208|1.237|9.298|-3.213|4.606
01427|16687|/equities/microvision|R2000GROWTH||-11.268|10.937|-0.775|13.158|2.703|-3.478|4.545|-1.786|1.818|0.917|-16.154|-7.143|20.69|1.754|0|0|5.556|-5.263|3.636|2.804|-4.464|-6.667|9.091|-9.091|3.419|-4.098|4.274|-3.306|-18.243|15.625|10.345|-20|-3.333|11.94|-11.258|-5.031|-7.558|19.444|13.386|-15.333|-0.662|53.253|20.674|-8.761|-0.567|-11.765|14.607|-16.822|4.902|-4.673|-4.464|-13.178|7.5|3.448|2.655|14.384|1.23|2.921|-0.909|-0.01|11.538|-15.882|-8.929|-0.885|-8.871|12.727|3.774|9.278|-2.02|-7.477|-9.322|2.609|0|-5.35|-24.534|7.333|7.143|-12.5|-4.762|-8.696|8.235|-11.227|-22.47|6.926|15.5|-10.714|-14.176|6.967|2.092|4.595|-5.967|-8.647|0|3.906|-4.833|5.078|-4.833|7.6|2.881|22.111|-11.556|17.188|-4.478|-2.899|-6.335|0.913|3.302|-4.505|-5.532|-6.375|2.033|-7.519|-8.276|-16.667|-7.2|-0.531|-9.157|1.716|-10.917|11.707|-8.889|-32.836|36.456|21.235|10.354|45.059|16.055|9|1.523|-9.633|-11.02|-8.24|17.105|5.069|0|-13.2|-0.398|-10.676|1.444|-15.031|23.954|10.97|-8.494|7.469|2.553|3.524|-12.355|-9.123|-7.166|1.993|-3.834|-10.826|5.405|-6.723|1.42|13.548|-7.463|-7.202|1.69|-14.663|-7.761|-3.632|-5.455|1.227|-8.427|-4.129|8.155|7.069|-3.219|1.429|24.051|-7.059|13.636|8.406|-9.922|2.957|14.462|0.619|-9.524|10.526|8.027|-11.538|-11.749|-13.739|8.824|-11.304|6.977|-1.602|20.055|4.899|-3.611|14.65|11.348|-8.442|-20.207|-9.813|-14.571|-15.228|-2.152|-5.477|-0.156|-8.702|-11.153|-15.07|2.426|19.185|-12.378|-5.392|-7.46|-8.318|-11.889|-4.287|-3.895|-10.162|1.02|11.778|-6.799|-8.549|12.128|-0.217|1.322|-14.501|-0.375|-7.089|-8.652|-12.778|6.667|29.808|12.473|-1.211|-0.426|-7.541|-15.136|62.919|-22.433|-8.494|15.539|-22.478|-0.658|36.232|-13.786|-27.463|11.839|58.839|62.421|5.104|2.269|12.034|9.665|-17.863|29.703
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||-4|-0.154|-7|-2.778|-20|22.951|-3.43|-83.872|-26.608|-57.398|-13.896|-5.428|9.881|-14.093|9.105|-21.386|5.556|-16.923|8.333|0|4.348|32.184|-10.705|9.83|22.342|-12.67|15.335|-7.918|-6.371|-21.963|3.884|-8.85|-22.337|10.227|-4.348|-15.337|-2.976|7.692|-0.319|-18.49|-1.538|-18.75|95.122|-22.152|-22.549|0.99|-6.912|-22.913|-18.406|-0.289|-19.064|-7.065|2.908|-1.325|2.489|8.6|12.742|-16.628|10.459|-1.259|1.276|9.192|-24.895|8.145|-2.428|27.606|-11.028|-13.166|2.796|-6.092|-13.139|15.612|20|6.757|-1.07|34.532|3.731|2.682|-6.452|-4.124|7.38|1.119|-21.637|23.022|-7.023|1.701|4.626|4.074|-2.351|3.947|-16.352|-9.402|-15.217|0.485|20.821|51.556|-12.451|9.362|-11.153|24.764|4.691|-6.25|8.543|-17.598|-4.167|-4.906|-14.239|-11.714|-6.915|-25.397|7.923|-1.891|-25.392|-3.771|11.335|-39.482|0.82|-0.306|-5.593|15.222|-18.107|-4.931|1.226|0.528|8.397|4.591|5.363|-23.058|-4.408|3.44|8.79|-11.954|13.676|-0.174|-13.208|6.255|-10.609|9.584|-3.267|-3.448|-1.659|3.82|-6.118|22.481|14.497|6.067|-10.487|7.014|-18.397|3.556|4.885|-4.333|12.095|10.063|0.846|-1.149|-7.536|-8.245|-9.252|-15.211|-10.116|-7.33|-9.882|8.14|-26.436|30.655|14.086|31.55|13.922|-17.801|7.562|-7.721|-1.607|-5.846|-0.274|-1.619|5.256|15.789|-0.816|7.168|-4.904|-6.527|-3.74|-3.882|-5.503|-4.104|8.711|16.984|6.063|8.484|3.861|-9.009|-1.333|-7.711|-7.441|-5.996|-6.35|-4.592|-3.567|1.435|-2.553|-12.825|-13.201|-8.115|-19.878|-12.191|2.562|-7.582|12.314|-7.361|-1.073|-6.153|4.465|-5.989|-12.207|12.997|-7.846|-1.445|6.055|3.875|-6.986|-10.495|-3.825|-0.085|6.465|0.023|0.068|-8.489|1.663|6.812|-7.564|-9.464|-8.693|17.146|-6.369|-7.317|9.862|0.521|2.816|18.799|-10.932|-32.397|-10.465|12.373|16.959|-12.566|10.267|-3.748|22.319|-4.28|8.951
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||-15.566|12.643|4.003|10.533|6.64|-1.821|-2.304|1.449|3.956|9.099|-5.169|2.568|-4.727|-2.191|5.218|3.193|1.183|-1.457|4.525|-0.087|-7.425|12.316|-30.37|1.202|9.218|-4.493|15.282|-14.443|-9.971|-2.235|4.42|-8.815|-8.654|-9.68|-5.568|-8.693|-4.134|-1.385|14.229|5.321|5.49|2.039|0.096|-1.036|2.838|-1.269|4.888|-9.941|-0.034|-13.841|-2.481|-3.765|4.181|-2.934|7.733|1.057|11.574|-16.846|0.122|1.827|8.396|21.767|-16.075|-4.167|-14.074|0.39|4.022|1.46|-1.39|1.036|0.231|-7.052|4.313|-0.379|11.728|5.812|12.031|-8|-2.37|4.147|-1.287|4.566|-5.27|-3.842|7.918|-2.069|1.233|9.143|2.754|-1.449|12.924|5.904|-10.929|-0.656|1.927|8.477|-1.312|2.515|1.949|-0.435|14.003|3.499|-2.619|-14.576|2.478|5.678|3.49|-0.941|-3.244|-6.01|20.405|2.927|0.336|-7.11|-3.062|15.289|-5.207|3.337|-7.126|10.45|0.909|-5.086|2.686|-1.831|8.763|13.752|2.271|6.594|-2.092|0.206|1.813|-7.749|2.556|-0.661|6.943|-5.925|6.908|0.275|-1.137|-6.094|10.279|2.6|-1.78|4.615|8.827|0.339|-4.678|-6.538|-4.609|-0.659|0.815|-5.868|17.378|7.397|6.129|7.232|-13.608|6.698|-3.072|-3.25|-4.462|5.801|-11.232|-4.215|-3.309|-8.096|7.423|5.207|11.655|10.064|3.288|-15.01|9.022|-10.053|-9.157|0.122|12.334|0.66|1.408|0.815|-0.517|4.593|-5.813|-14.439|-3.908|-2.258|15.912|-0.903|-10.484|2.413|-2.033|-2.765|6.354|-5.365|-15.562|11.279|-5.937|2.139|8.175|-0.726|-0.635|2.63|0.533|0.469|-3.459|17.17|6.537|2.978|0.459|-1.629|-4.309|-0.934|0.234|-1.17|2.544|15.304|-8.852|-6.514|10.188|4.286|5.511|-9.092|-1.366|-1.511|5.177|-8.549|4.182|0.279|12.053|6.821|-9.712|-3.079|-2.086|-0.962|-0.042|1.101|10.914|4.683|-5.862|14.232|-10.343|-5.749|6.185|4.103|10.916|-6.472|3.845|7.287|9.085|-0.979|1.436
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||-25.405|-4.802|-4.069|-2.524|-4.117|-0.282|-1.024|6.053|5.373|-0.035|-9.671|5.272|-8.002|0.671|5.268|1.899|3.384|0.579|-1.64|1.53|-2.808|2.61|0.204|8.315|14.49|-4.042|-2.904|-8.279|1.721|-6.28|-11.59|11.389|-6.891|0.284|3.393|-5.895|-5.154|0.941|0.443|-6.359|1.345|6.92|-8.897|-1.796|-3.166|-3.434|-1.091|0.224|7.938|1.304|2.678|0.168|-0.417|-5.222|-1.762|0.469|1.91|-7.643|-0.269|3.594|1.412|-9.014|0.469|-7.869|2.097|3.024|-2.785|-0.724|1.357|-5.307|-0.252|1.905|-4.654|4.881|2.547|4.785|-1.496|0.364|-4.351|-5.216|1.401|-4.55|3.149|0.538|-0.923|-1.275|-2.928|7.749|-2.719|2.275|-6.037|-0.178|-5.578|1.4|1.167|5.279|3.267|1.908|2.322|1.811|-2.309|3.184|-19.631|1.434|-6.022|0.017|-1.99|0.555|1.797|-9.734|1.347|0.805|-4.247|-0.196|1.781|3.266|3.495|-1.678|-1.681|3.293|-0.196|-2.875|-0.913|1.227|-2.349|-1.502|-2.8|1.16|1.951|1.354|1.022|1.081|2.51|0.196|2.033|-5.451|3.337|-1.365|1.881|1.815|7.004|-1.354|-1.643|3.527|5|-2.224|4.354|0.676|-5.233|3.269|-0.019|1.769|3.606|-9.124|-3.257|-1.279|3.954|-0.731|-3.942|-1.85|-4.986|-0.887|-4.709|-6.281|2.212|-0.446|-0.215|0.592|3.391|0.12|-10.853|0.996|5.274|-1.796|-2.63|2.944|3.346|-3.183|-3.334|-3.352|-1.516|-5.2|1.975|1.5|1.238|-2.05|-2.736|-1.023|-5.061|-2.69|1.949|-4.43|-3.38|-2.321|-3.388|0.248|-0.198|0.676|-0.799|0.198|0.687|0.985|-2.681|1.268|-1.368|5.419|-2.784|0.767|3.521|2.276|4.059|1.136|-9.163|-0.961|1.208|2.262|0.685|-1.893|1.48|-5.841|1.373|-1.82|-0.45|0.631|0.765|-3.627|-0.599|-0.577|3.677|2|2.712|8.179|-6.949|-2.204|-1.001|0.726|1.339|-3.243|0.547|-0.789|4.461|6.146|0.938|7.589|1.74|-4.511|9.252|-0.489|3.398|-0.887|-1.369
01433|942668|/equities/the-joint-corp|R2000GROWTH||-11.233|-8.004|-0.904|-0.994|-5.451|-0.931|1.225|-2.571|1.397|-1.738|-3.785|-0.786|-1.293|-0.77|2.364|-0.868|0.261|-4.33|12.243|7|-1.088|1.201|-4.812|0.048|4.795|-3.75|-2.804|-15.415|-0.628|15.517|0.364|-3.26|0|-1.561|1.229|3.077|-2.126|0.894|11.565|-5.733|7.475|-3.603|-6.806|-4.836|-0.515|-0.936|6.239|-4.737|4.783|-1.071|-4.274|9.962|-4.317|-4.055|1.578|-4.917|10.396|-3.89|-1.309|-0.174|1.593|-11.233|-10.979|2.143|1.597|4.315|-6.046|0.861|0.65|-6.797|-0.999|-8.587|-4.646|4.745|1.985|31.807|0.411|0.247|-4.631|-2.45|0.694|1.725|7.323|20.121|0.61|-5.572|-1.977|7.273|4.651|4.646|-0.11|0.892|-6.66|3.668|-0.215|-1.693|2.052|0.216|8.962|1.923|5.316|0.127|-4.015|1.107|-6.444|-3.337|-7.224|1.148|-1.135|2.866|-1.258|-7.198|2.187|-24.361|-0.075|-0.374|1.289|0.687|-2.963|3.29|-9.675|10.29|-5.271|-0.503|-5.755|6.335|-8.074|-4.307|-1.559|0.817|-0.126|-5.348|2.685|2.31|-2.909|5.769|4.558|-6.516|5.486|-18.26|-1.016|1.741|0.054|25.995|4.292|-7.417|0|1.821|-2.498|2.012|-3.37|-4.399|13.104|-16.598|8.428|1.154|0.322|-1.018|-0.444|-4.364|-14.596|14.455|-11.158|-6.034|-10.253|4.693|25.848|3.888|9.807|-4.946|-1.989|6.627|13.887|-9.618|-9.673|-3.278|2.505|-8.188|2.412|-42.955|-4.655|-4.505|-1.787|-6.596|5.424|-13.198|23.891|-8.15|-15.446|-14.767|-8.94|6.79|-0.851|-1.155|-6.94|1.629|-17.765|1.546|5.945|-11.725|-3.394|-10.489|-14.632|-0.93|-2.434|10.814|6.152|3.53|-0.624|-16.493|-5.961|-3.928|0.293|-1.342|8.724|10.354|-6.659|-8.333|32.321|-4.544|-0.779|-2.627|2.686|3.397|7.488|-2.075|5.9|1.815|28.35|9.859|-6.492|-2.83|1.948|3.716|2.082|12.769|-0.219|6.854|-8.615|6.101|10.751|4.461|0.767|6.206|9.468|9.088|5.259|-1.904|9.977|2.819|-4.021
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||1.585|0.044|-6.964|13.959|-9.083|-1.874|15.211|3.733|3.771|32.15|-8.836|-2.842|-15.87|-3.153|-0.246|9.881|-1.227|6.534|10.207|-0.807|-3.881|-0.209|-13.256|-6.205|-4.091|9.188|6.085|-6.871|-2.827|6.376|-4.552|-6.78|-15.806|-5.747|-1.014|-2.37|6.921|6.014|-17.554|5.732|6.634|-2.543|-4.641|-7.438|3.005|1.577|6.085|-15.59|0.422|5.674|-3.891|4.248|6.678|5.348|-11.471|0.93|6.344|-1.18|0.338|9.559|0.596|20.422|5.793|5.723|7.385|6.609|-20.073|1.777|-6.675|-0.994|-0.473|-4.555|0.536|0|-0.37|19.617|5.334|-3.739|-3.65|-6.005|9.275|7.533|-9.331|4.263|-16.447|-5.672|5.769|2.179|7.731|13.413|-4.343|-4.619|-2.688|-0.231|7.773|-0.496|1.002|0.453|1.222|14.319|-4.449|37.672|2.031|3.393|-14.325|-14.446|2.24|-4.509|-5.671|-6.714|5.529|6.093|0.343|-5.405|9.923|0.598|4.89|-21.429|47.959|7.862|-3.49|-10.095|-35.504|-12.577|5.648|7.608|2.787|-1.679|-6.987|7.75|1.438|-2.025|0.933|5.187|9.913|-21.11|1.314|-6.308|-1.776|-6.466|8.846|-2.402|-2.095|19.342|-3.144|1.334|-3.49|7.841|-13.186|20.874|1.286|-6.292|2.142|-6.359|9.027|-2.407|-17.28|2.071|5.801|-9.208|-7.433|4.787|-9.535|-2.949|-6.07|11.06|9.299|9.906|2.871|-4.147|14.616|-5.539|48.937|-17.653|1.728|-15.785|4.758|9.843|-6.809|-5.327|-2.488|-11.681|-20.794|-28.773|8.52|-6.095|12.941|-5.466|-5.437|12.343|-8.468|1.235|11.768|14.315|-8.422|-6.14|-8.817|0.681|0.71|4.344|-2.196|-3.919|-9.221|-8.088|-13.216|-4.491|-0.606|-1.337|3.719|-6.183|-9.801|-6.311|3.813|-3.008|3.365|12.204|2.747|-10.276|2.82|1.526|5.862|-11.446|3.454|-3.325|-0.109|2.184|13.57|5.623|3.919|4.531|-8.538|-12.618|2.146|3.16|-5.755|-2.209|18.526|-9.86|3.645|-6.944|-9.332|-16.156|-5.024|2.964|38.845|-15.587|6.784|-6.871|18.555|-5.834|14.407
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||-9.716|5.632|6.109|-0.66|-3.069|-5.669|2.346|5.195|0.26|-3.153|-24.187|-0.381|-1.223|-14.205|6.17|1.39|0.261|-5.514|-3.033|-2.414|-8.089|0.143|2.273|-2.292|6.891|-3.474|-1.385|-13.219|-2.768|-3.329|-8.686|-2.125|-11.933|-5.107|-6.362|6.463|2.403|4.748|3.54|-7.166|-3.48|10.732|7.218|0.526|3.934|0.219|12.369|-9.722|18.11|-2.558|0.321|5.48|3.14|1.993|5.719|-4.388|1.091|-1.221|0.072|3.651|0.675|-3.685|8.891|6.005|8.802|5.153|-0.285|3.14|7.831|-0.839|0.316|-7.498|0.489|-0.098|1.589|1.41|-4.151|-4.954|-6.678|-4.963|0.655|-2.864|-1.95|-2.731|-6.987|0.926|-0.071|4.851|4.037|2.141|-2.776|4.428|-6.827|-3.476|1.098|5.158|3.341|-1.489|4.59|11.416|-8.06|19.1|-9.666|-6.147|-6.611|3.695|2.01|-2.61|3.547|0.424|3.968|7.082|-6.034|-0.442|10.763|-2.481|-1.504|6.507|8|4.757|-10.808|1.434|-0.51|8.398|7.995|-0.946|-6.364|-16.881|-6.293|-6.527|8.195|0.087|7.103|6.786|-1.765|-14.929|-2.836|-0.963|-3.035|-3.745|8.713|-0.081|4.953|9.644|-4.813|6.149|-1.583|-5.207|-7.283|-1.292|-1.746|-4.762|14.249|-16.269|2.444|-5.197|-15.389|-10.144|5.462|-2.471|-8.216|-1.587|-5.397|4.104|5.19|-3.328|6.677|8.2|5.124|-7.987|5.748|-7.084|7.247|-0.984|-7.147|1.861|12.155|3.101|-9.143|24.928|-2.453|-4.676|-6.32|14.306|34.036|-16.225|30.503|-1.446|-34.239|-21.744|-15.232|-12.534|1.358|-5.725|-15.875|-2.502|-14.748|-4.478|6.085|-3.478|3.053|2.142|-3.582|0.684|2.593|28.8|-5.984|1.967|4.823|-4.474|-5.431|6.418|-0.535|-0.267|16.099|4.955|9.813|-9.157|17.245|9.635|-2.29|-0.607|-3.889|15.367|4.821|1.371|7.358|1.692|-2.844|-5.833|9.162|6.801|1.123|-2.129|-2.869|-5.723|0.824|-1.129|3.036|7.799|-3.689|-3.245|7.537|-0.07|10.308|-2.108|4.98|2.679|-2.222|1.531|10.508
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||2.706|9.296|3.801|3.794|-0.303|-3.363|-2.425|-3.31|-3.974|-0.658|-2.188|7.469|5.857|5.728|9.864|1.554|-6.006|2.326|4.514|-9.859|0.789|28.081|-15.094|5.045|6.526|0.969|-5.667|-16.869|-6.534|-4.607|-7.17|4.468|-5.348|-6.837|-24.76|-1.882|1.388|-9.355|1.435|-3.687|4.411|3.485|-8.295|-1.647|-9.73|3.424|0.21|-13.402|-8.643|-5|-12.037|-6.494|-12.764|-7.218|3.933|10.547|4.501|-17.149|-4.811|0.735|36.934|15.731|-10.095|-10.064|-14.28|14.937|-0.629|-5.657|-16.013|-0.364|0.969|0.843|11.165|-1.185|7.567|55.963|7.62|-6.03|-4.327|-5.455|12.532|2.423|-10.282|-3.35|3.833|-3.417|46.333|5.541|-4.212|-0.835|-11.004|-7.113|-8.238|2.601|11.53|5.833|17.706|3.169|0.846|16.411|1.106|20.213|8.986|-17.067|5.987|-8.721|28.358|4.037|1.738|-0.472|14.595|-3.31|-9.606|-19.005|-1.877|0.884|-4.693|3.487|1.774|12.233|-11.905|5.277|4.696|6.627|-5.563|-5.89|2.826|18.69|13.612|-6.926|-8.075|-13.557|8.601|0.734|-12.692|-25.216|-4.749|-10.976|18.042|-8.436|16.598|-6.244|-12.374|6.931|-5.768|1.55|0.346|2.118|-12.51|-2.338|3.191|-5.306|7.273|4.459|29.104|1.296|-2.526|3.037|-9.519|-16.475|-9.091|11.647|-8.174|1.63|-10.369|1.699|8.028|27.485|6.653|-10.678|6.108|-32.288|1.215|-17.216|0.732|-4|11.178|-3.087|-16.893|-4.352|-5.841|-13.172|-7.525|-18.114|-3.459|17.528|-1.125|10.992|-5.049|3.544|4.741|-2.438|0.072|-11.044|-18.07|-12.092|-12.633|-1.969|5.989|-14.122|8.455|-11.002|-7.013|4.893|6.562|2.13|22.547|-10.222|3.817|0.527|3.582|3.2|3.862|-3.37|0.159|10.71|13.331|-3.88|-2.789|1.922|11.939|-7.173|2.096|41.258|3.484|10.227|-1.053|7.692|-0.637|12.887|-6.127|5.65|-1.937|1.198|-2.183|-9.668|6.017|-2.486|-9.821|3.576|-3.236|-6.395|-3.921|4.742|17.747|6.25|-6.995|13.281|7.37|-5.759|10.48
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||8.571|-3.374|6.189|-2.848|-3.659|0|-9.89|19.344|6.643|-4.348|-4.777|3.289|2.703|2.069|14.625|-6.296|-7.85|-4.405|22.112|-59.968|-3.538|-7.01|-12.734|10.788|14.218|20.114|2.93|-32.543|-9.964|-3.767|-0.114|-7.196|-9.742|0|1.257|-3.724|0.28|3.88|-7.451|-11.306|6.894|1.644|-3.827|-13.463|-3.475|1.984|0.93|-19.885|2.768|-0.352|-9.458|9.994|4.266|-11.105|-8.478|2.646|6.159|-1.804|1.399|-2.003|-0.368|-8.79|-17.588|10.999|1.422|12.725|-7.292|-4.226|2.836|-3.616|6.379|-0.467|-5.305|-0.44|-3.196|6.779|-3.596|-5.746|-3.279|-7.164|-0.992|1.492|-3.803|-8.713|4.269|-2.433|1.729|3.327|1.062|6.363|-7.165|1.239|-5.706|-0.432|6.323|12.208|7.728|5.258|1.367|18.329|-11.582|18.197|3.438|-2.222|-7.729|-7.174|0.441|-13.006|49.936|-2.25|1.01|5.109|-8.777|-5.057|-3.494|-2.382|-6.339|4.449|-4.982|-3.963|-5.525|-7.203|8.059|3.019|-3.285|9.82|-4.952|17.187|-3.344|3.924|5.5|-1.284|2.759|-5.23|-4.713|-11.378|14.829|-6.927|-1.066|-3.996|-7.692|10.104|-9.745|14.777|-0.409|7.824|-18.39|17.053|-4.427|6.882|8.265|-12.078|14.874|-10.19|7.797|7.528|-4.333|7.018|29.022|-11.58|-12.672|3.089|-4.133|-3.798|-3.549|12.275|7.31|-13.122|3.536|-3.241|15.294|3.584|26.359|-6.441|-12.137|16.176|8.037|17.712|-3.81|-8.074|-16.218|-9.513|-4.708|-13.126|8.047|-4.893|1.593|6.735|-17.647|-0.778|-5.166|14.346|5.2|0.51|-16.409|-8.617|-5.909|-8.928|6.486|-0.881|-0.351|-3.718|-15.07|-17.86|-5.461|20.801|1.089|5.265|-3.324|-3.701|-6.34|-6.374|-3.198|-1.643|10.591|15.177|-5.749|-13.875|-3.015|-22.249|4.991|-6.079|1.147|7.569|-0.163|-6.864|8.966|-0.282|2.385|1.467|-6.534|-4.516|2.344|3.227|10.099|-12.848|-2.732|-14.978|1.977|2.289|-5.686|-2.696|-4.593|-6.701|16.503|0.145|-0.091|-3.285|3.793|-3.28|5.724
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||-6.928|15.012|2.364|-9.712|-0.319|-2.49|1.154|-4.173|-10.244|-1.071|-7.667|10.474|-1.17|2.966|13.819|4.29|13.201|-2.902|9.827|0|-9.495|0.848|-11.859|-0.637|5.251|1.016|8.181|-6.078|-10.472|3.287|8.766|9.608|-5.269|-1.995|0.118|-8.198|-11.63|13.898|-17.988|-9.069|1.982|40.324|2.009|3.931|-13.953|3.842|22.364|-19.426|35.187|30.439|-7.257|5.019|-3.843|-1.496|0.709|6.215|3.107|-14.452|-4.747|3.777|-3.41|-2.925|-3.635|22.993|1.67|28.64|-0.711|3.431|8.223|-2.584|-4.68|1.5|-12.088|19.423|-1.039|11.919|-8.995|-11.991|-2.828|-13.163|9.227|-8.806|-6.239|3.22|7.317|-13.228|-1.903|0.873|-9.479|4.628|1.002|-0.333|-35.446|4.022|1.244|11.055|5.152|7.072|12.759|9.233|-4.967|16.154|0|-14.05|-1.466|-6.26|-4.935|-8.983|-3.812|-0.882|-1.244|-1.471|-7.483|7.299|3.657|-2.219|-3.682|3.186|0.369|-0.368|-4.784|-6.339|0.109|-1.931|-1.376|3.846|7.82|3.685|1.37|1.904|1.155|-9.102|-1.72|-8.307|5.902|-9.567|2.16|-8.129|0.38|-6.394|6.629|2.524|-2.647|5.8|7.991|9.586|-2.199|12.941|-36.515|1.346|-6.23|-12.128|23.018|-4.323|2.594|12.736|0.856|1.841|12.418|-0.757|-10.194|11.714|-4.85|-3.869|-13.476|-0.086|13.645|-8.147|-12.047|-0.626|24.078|1.278|20.071|4.568|-5.594|-11.637|0.936|11.991|2.874|-2.794|-10.8|-13.243|-5.932|-6.646|1.282|-4.733|19.417|5.786|-3.445|-5.707|-8.88|19.847|-14.297|-1.696|-13.968|-7.341|-10.438|-11.077|7.497|-3.716|10.628|-12.442|-3.903|-9.602|-2.652|22.732|5.045|1.826|1.742|-4.067|-4.216|6.296|-5.722|-4.004|2.365|3.649|-6.087|1.19|7.632|-14.442|-3.229|-13.522|1.993|-0.687|11.789|42.839|14.223|8.996|6.592|5.415|-2.034|-6.374|1.088|1.271|-19.123|-5.137|2.807|0.47|6.13|18.197|-8.833|3.828|-5.072|6.618|97.293|2.782|4.983|3.191|4.444|-6.087|-4.959
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.158|0.106|0.513|0.053|1.327|75.188|-6.545|19.67|7.637|-14.04|1.317|-1.396|5.371|2.131|-4.281|6.519|0.286|-2.338|-4.91|-14.375|5.897|-3.792|-7.074|-5.945|11.983|-6.316|-5.088|14.245|14.876|13.551|-4.138|1.795|-5.471|-0.069|-6.774|14.096|11.307|2.909|1.368|14.202|-9.216|11.733|-1.799|-4.901|-6.038|0.48|-37.541|-31.079|-2.205|-2.665|1.488|1.605|0.407|-8.815|6.992|-2.673|-3.496|2.238|0.541|-4.066|2.154|-5.232|8.222|-0.419|0.544|-0.645|4.16|16.483|5.444|29.388|0.903|-8.794|1.128|-11|-1.158|-4.341|5.184|0.31|18.586|2.315|8.477|3.915|-3.373|16.105|2.131|3.642|0.624|-1.686|-8.84|3.997|-3.371|-5.882|14.752|-9.444|17.704|-10.975|-1.837|0.035|8.93|-8.874|-3.552|4.342|-1.082|-6.283|-7.394|1.726|22.554|5.88|3.263|-4.043|13.495|-3.683|5.34|5.185|-12.405|1.148|4.768|-6.539|-18.472|-2.837|4.843|-32.374|5.114|-2.47|1.337|-7.694|22.979|-4.63|-7.043|2.302|-4.538|2.497|-0.244|2.349|-10.592|-6.342|0.844|-7.857|9.919|2.61|3.121|-9.182|-8.324|-15.365|-0.806|10|-1.016|-1.123|1.714|7.042|-16.224|-4.578|5.403|1.829|0.624|9.189|-5.917|5.005|0.555|-4.429|2.972|-4.455|3.444|1.682|-9.365|1.773|18.1|8.347|8.484|-2.84|-3.84|-12.094|0.472|0.109|-7.195|-8.664|6.246|-5.193|-6.629|-1.37|93.722|-0.55|-3.529|-0.764|12.834|7.919|3.312|-1.469|-8.674|1.605|-3.053
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||0.131|0|39.732|12.939|-6.258|0|-2.085|8.499|-0.41|-1.612|-8.93|4.207|-1.507|-4.094|10.807|7.225|-11.407|-17.512|8.755|4.454|-8.627|8.989|2.921|-8.11|11.263|-2.369|-1.319|-16.139|-3.447|-0.049|-9.566|-5.749|-5.804|-4.785|-1.209|15.538|-2.558|8.456|2.008|-0.091|-0.724|-1.822|-4.092|-5.556|7.208|-3.135|5.189|1.157|7.303|12.877|-5.691|5.523|1.58|-2.599|1.29|4.316|0.112|-11.475|5.117|0.789|0.796|-16.74|-11.355|8.266|-5.715|-6.081|-7.016|0.245|7.282|-4.993|-4.885|-5.422|-0.922|2.309|-6.507|-3.208|2.103|-6.883|-5.6|4.211|1.424|3.02|-3.228|-0.083|6.328|-5.186|-2.939|2.453|0.084|0.336|1.535|7.028|-15.262|-2.292|0.329|6.257|-4.757|6.86|-0.435|5.725|-1.39|8.729|-1.906|-2.219|-2.762|0.404|5.872|-0.457|-3.779|-4.53|2.171|0.086|-2.509|-4.879|2.362|8.608|3.89|7.898|-1.753|7.843|-1.754|-3.869|2.997|3.162|-0.315|15.681|-9.198|-4.195|-4.51|11.818|0.873|-3.869|7.409|-2.186|4.697|-8.115|2.379|-4.127|1.172|-5.797|15.781|2.372|2.645|-0.833|-0.989|3.631|-2.58|11.353|-8.17|1.644|-5.748|-11.284|7.088|3.695|-2.658|2.32|-3.624|5.02|8.191|1.197|-1.742|23.974|-12.765|-10.836|-12.108|4.716|6.155|-5.138|4.814|-15.132|6.529|-11.202|21.633|-10.835|-4.576|8.138|-0.583|5.946|-9.218|2.148|-4.087|-3.256|6.098|-17.168|11.165|-7.003|12.764|0.444|-7.729|2.989|-5.929|11.33|7.853|3.103|-9.486|-7.741|-8.234|-3.118|-3.261|10.877|5.566|-10.017|-8.149|6.406|12.034|6.367|-8.453|-4.377|0.41|-7.381|-5.899|-1.261|-0.477|-6.323|-3.318|16.618|-9.629|-6.6|2.948|0.277|-0.574|-6.243|-1.17|-2.287|-5.035|4.218|1.631|7.776|15.217|0.052|-2.334|-8.306|-5.849|-0.371|3.501|1.958|0.533|-6.838|-2.297|2.131|-1.983|-1.455|7.318|0.403|5.933|-4.897|-2.185|-7.551|-3.486|1.642|1.876
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||-1.11|-2.701|-1.896|-1.259|-2.681|3.449|-2.04|3.73|1.408|-1.758|-3.606|9.287|-4.924|-0.762|2.201|6.146|-2.154|-0.429|1.655|-0.882|-2.039|5.046|0.511|6.046|-1.487|0.556|-0.733|-7.4|0.101|-0.136|1.438|-8.238|-4.073|5.649|-0.29|-1.581|0.008|3.703|6.147|0.207|0.37|-1.651|-5.049|-2.866|0.238|0.786|3.501|-2.715|4.083|1.042|5.216|1.09|1.131|-1.576|8.6|-2.312|-0.226|-5.798|-0.898|3.549|5.485|-2.107|-8.071|-1.245|3.071|4.383|-1.933|-0.773|2.648|-0.693|-3.34|-1.607|-0.753|1.778|0.596|-2.426|1.196|-4.009|-4.533|-2.359|1.556|1.716|-2.195|-2.093|-0.144|-2.809|-1.108|0.518|15.687|1.113|0.564|-2.45|-5.818|1.047|2.494|12.125|-0.454|3.75|-1.14|0.759|-1.814|0.187|3.793|-4.638|2.85|-0.249|-1.484|1.537|1.253|-2.136|-0.531|3.302|-1.962|4.475|0.418|3.864|-0.432|2.232|-2.13|0.73|-2.99|-3.231|5.547|2.409|-1.017|0.462|0.809|1.553|0.203|-2.227|2.485|-5.133|2.81|-2.198|-3.534|-4.516|-3.367|-2.524|2.334|0.249|9.413|-1.753|-3.722|0.159|1.863|0.724|0.575|1.85|-3.625|1.669|2.326|-2.582|1.292|0.176|11.708|3.335|0.12|-0.37|-0.012|-0.309|-2.197|2.747|-1.11|-2.645|-0.912|4.24|-0.202|7.684|1.687|0.864|-1.724|2.425|1.948|-6.082|-4.518|1.109|2.178|-1.857|0.912|-2.804|-4.146|2.883|1.658|-2.552|0.246|0.424|1.398|3.731|-0.702|8.87|-1.426|0.947|-1.316|0.145|-2.942|-1.275|-1.321|0.829|5.626|-2.962|-0.026|0.805|-3.349|-0.412|1.15|9.717|-5.191|0.396|1.909|1.571|1.357|2.12|2.433|-3.128|1.683|1.963|-2.065|-2.635|-8.046|1.725|-0.465|-4.642|-0.356|0.63|3.673|-7.822|1.025|-2.135|-0.105|-0.302|3.761|1.195|0.183|-0.571|1.056|-0.671|-0.073|-1.512|2.826|3.606|0.695|-1.969|-1.32|6.373|8.139|-4.789|0.825|-0.778|9.195|4.493|-2.26
01442|1073208|/equities/nlight-inc|R2000GROWTH||-9.011|5.905|-6.575|8.755|-0.693|0.243|2.674|7.143|0.115|30.035|3.713|-2.856|9.19|-7.537|0.713|12.816|-3.548|2.5|16.325|4.417|14.365|8.569|37.78|8.312|8.611|-1.774|10.392|-16.478|-7.126|-4.143|-3.668|1.091|-8.574|0.4|-7.756|-3.044|-5.738|6.757|-0.359|3.628|2.772|3.667|-8.356|0|1.381|-4.653|11.014|-8.638|-8.401|18.683|-6.261|-3.671|3.717|1.847|1.595|-2.202|3.81|-12.06|2.226|0.516|9.313|-2.388|-11.319|3.28|-0.502|8.735|0.549|-8.382|1.187|0.17|-10.494|-0.228|0|-1.715|10.461|5.063|6.302|-6.855|-6.265|-4.231|2.121|2.579|-2.514|-2.377|7.237|-15.438|2.058|9.056|0.389|-1.905|-0.831|4.091|-5.852|-0.662|-2.019|2.437|0.819|17.91|0.975|8.462|13.661|10.641|-8.009|-3.021|-6.552|-4.615|1.365|-3.481|-0.468|-6.806|5.72|-1.723|2.13|-8.707|-16.455|-2.546|-1.758|-0.738|-3.372|1.984|-1.112|6.107|0.558|1.344|6.156|9.449|-4.549|45.382|-1.682|-2.938|-3.365|-6.582|7.158|-3.943|-9.515|-5.613|5.273|-18.519|8.608|-4.311|5.954|1.997|0.334|5.18|12.327|3.469|0.205|-7.736|-5.018|5.782|-2.224|-6.742|22.824|-17.513|13.858|4.37|1.264|0.423|-3.67|-6.749|-14.402|6.131|-9.034|2.249|-5.825|3.849|3.834|8.784|8.261|-2.345|6.921|-12.313|8.286|-16.335|-1.646|8.596|5.098|-6.365|-10.226|1.141|-5.328|-7.462|-3.161|-11.479|-0.114|-5.651|23.455|1.142|-3.439|0.653|-20.343|0.261|-0.776|-0.923|-14.735|-2.348|-2.213|-4.506|5.734|-7.668|5.244|-3.327|-6.516|0.111|-9.097|5.548|1.042|5.777|2.613|-4.861|-3.405|-3.058|7.228|-5.092|1.91|3.661|1.133|-11.531|-13.75|5.698|6.145|-7.674|-8.821|12.531|8.982|6.66|-1.301|-2.967|5.506|5.425|-2.443|-7.907|-4.709|-0.581|-6.095|-0.663|3.106|-9.703|1.857|3.733|-11.464|-15.138|10.26|20.497|6.723|-11.951|5.42|-3.067|7.841|-4.838|-2.445
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||-8.296|-3.83|-1.483|2.034|0.354|4.736|0.73|1.152|5.63|6.805|0.326|2.144|1.457|-0.65|4.586|0.618|5.892|-1.247|1.643|3.523|-0.652|12.246|2.756|2.952|0.809|-0.774|-3.03|-5.292|-2.74|8.082|-5.789|-4.245|-2.72|-4.875|-1.614|-7.603|-0.46|-1.198|0.857|-2.305|0.194|-3.625|-2.491|-1.621|1.824|6.611|1.962|5.83|7.349|-0.495|-4.848|5.195|-2.419|-1.431|0.41|-0.296|6.463|-1.408|-4.119|1.841|4.557|4.374|-5.458|9.131|-2.332|7.612|-1.841|-0.324|4.365|-3.4|-4.619|4.928|-0.676|-4.691|2.078|1.171|2.678|-0.652|-4.955|-3.775|4.462|-0.721|1.702|-5.984|0.57|1.995|-0.528|4.792|3.375|1.688|-8.924|-6.352|-5.45|1.56|4.489|6.492|5.336|4.612|1.22|13.623|-7.91|8.753|-5.747|5.524|4.748|-4.762|3.471|-3.729|-0.089|-9.103|3.447|-4.497|0.538|2.709|0.055|3.344|2.942|-1.535|-0.231|1.945|-0.118|0.801|2.743|3.079|-1.425|-3.352|-1.007|0.656|-1.498|-1.618|1.645|-4.623|2.735|-1.335|-6.605|-0.659|-6.596|-4.58|0.9|-5.487|2.999|-0.778|-3.083|-0.55|5.579|0.265|2.007|-0.805|0.63|0.863|7.284|2.779|2.991|-4.105|11.651|6.155|0.294|7.454|-1.799|-4.105|-1.35|4.991|-2.96|-2.478|4.765|7.556|0.795|-0.821|10.647|-2.962|3.24|-8.555|2.701|-4.349|-5.354|-2.798|10.505|-7.132|2.403|1.835|0.485|-4.892|-0.276|1.844|-9.986|-7.277|5.941|1.146|-2.48|-1.265|-1.641|2.831|0.602|9.505|-8.101|-8.635|-6.121|3.523|-2.365|-5.834|7.765|-3.42|-3.403|1.618|2.085|16.386|-1.84|0.213|1.903|2.493|-5.417|4.083|5.567|-2.232|-1.653|-2.875|-7.757|5.013|2.4|-2.593|1.456|-10.245|-4.045|6.3|15.812|-1.929|3.723|-6.268|4.464|-10.915|-1.63|9.704|-4.093|2.054|-0.21|9.096|-4|0.098|0.763|8.227|-2.289|-0.337|-0.823|-3.714|2.721|16.331|2.455|0.487|12.432|-2.861|-0.066
01444|16918|/equities/the-childrens-place|R2000GROWTH||-0.975|5.588|6.918|-8.883|28.309|7.298|12.667|0.446|1.818|-3.084|-16.544|5.631|3.414|1.84|10.384|13.882|-2.261|-41.983|12.829|6.667|-7.317|7.706|9.808|-3.166|-5.954|-15.782|-1.31|-21.216|-0.909|5.137|5.416|-4.739|-7.492|-7.4|-2.846|2.298|-5.684|0.29|-0.289|-5.464|0.274|6.725|-5.263|-8.298|-25.817|-1.118|14.672|-6.4|6.61|22.135|-2.041|-14.286|-8.594|-11.81|12.195|4.477|185.827|-10.877|-10.658|-0.778|-10.942|-1.366|-6.989|3.757|-17.911|19.689|-5.16|2.261|-3.748|-18.442|-17.224|-8.171|9.524|10.828|41.26|9.732|-14.061|6.314|-8.274|-26.69|-8.991|-2.537|-16.119|-17.806|-7.409|-30.014|132.867|-41.538|-13.646|12.899|4.179|0.19|-9.475|-1.234|1.731|2.121|-3.166|15.98|5.442|-21.52|-12.379|3.655|-6.813|21.392|-1.332|-11.136|5.462|4.826|6.722|-16.872|3.843|-3.91|6.847|-16.72|0.91|10.807|2.435|2.457|13.96|10.314|4.417|12.948|13.055|-8.628|-25.173|-12.509|-1.235|-9.885|-9.358|5.043|-18.614|-4.969|8.141|-2.181|-7.623|-6.066|5.561|-9.538|7.793|-8.701|7.018|1.869|9.969|6.31|0.522|-3.498|5.922|3.245|-3.36|-7.94|-2.758|5.781|-0.894|-2.21|-4.772|5.691|0.94|23.988|-9.174|-6.386|-11.282|-2.916|-4.85|-6.299|-3.939|5.123|8.099|-2.694|9.301|-3.253|9.831|-12.622|-0.386|-0.497|-2.273|-5.447|4.973|-2.852|-2.591|4.123|-4.533|-6.132|3.67|0.04|-0.658|-6.416|4.056|-8.212|-11.854|-1.546|-4.035|1.905|-6.09|11.65|-14.222|1.842|-8.917|3.35|0.524|-13.909|1.361|-6.948|-8.836|0.664|2.955|20.014|-0.731|2.681|-8.092|8.818|-2.248|0.024|3.898|-5.491|-6.42|-9.146|-3.056|13.599|7.257|-2.452|2.709|-10.969|1.612|-6.332|14.396|-10.715|4.942|-0.344|1.197|18.354|-3.935|3.153|3.187|-1.184|3.838|7.418|-5.565|-7.891|-5.331|10.691|9.141|1.614|-5.701|-3.123|1.538|14.066|12.467|7.007|6.826|0.764|9.976
01445|52609|/equities/car-charging-group|R2000GROWTH||1|31.579|0|13.433|31.373|-13.559|21.649|3.181|8.682|-9.034|-15.098|6.667|8.594|0.29|4.385|-0.795|7.27|0.254|23.144|-2.483|-3.494|-10.87|11.896|-5.596|15.859|-8.376|-9.702|-11.561|-5.484|3.773|-8.25|1.961|-0.488|-5.963|0.926|-11.475|-6.154|-11.565|-5.769|-2.5|3.226|4.027|-3.871|-1.899|-0.629|3.922|0.658|-8.982|-18.137|-7.273|4.265|6.03|1.531|11.364|1.149|-5.435|17.197|-15.591|-11.429|0|5|-29.329|-17.009|9.295|-10.345|21.678|4.38|1.481|-11.184|-0.654|-1.608|-2.508|-3.04|16.667|-7.237|25.62|5.677|-7.661|-8.148|-10.299|25.941|-18.151|-8.464|-1.238|11.765|-13.731|20.072|15.289|-2.024|-1.2|-1.575|-9.929|-16.814|-5.571|13.608|8.591|-12.613|-9.511|-5.882|27.362|12.868|16.239|-12.687|-12.418|-4.075|4.248|-2.548|-20.102|10.084|-10.973|-4.751|-13.017|-17.966|-4.992|0.812|0.984|-4.538|-0.156|6.845|5.83|-11.838|7.718|-11.177|-2.471|-2.411|2.471|-4.045|0.561|-2.195|-3.571|1.205|-13.642|12.924|1.862|-5.051|-14.839|2.876|-14.475|3.021|-27.001|-0.531|7.452|-3.095|20.515|2.644|-1.305|-13.028|2.733|-13.731|8.995|-5.635|-5.462|10.92|-7.602|6.319|-5.223|-7.415|-12.472|-1.61|-18.322|1.008|11.662|-8.559|-6.187|-14.804|16.153|8.786|12.487|10.836|-7.061|14.617|-10.7|12.264|0.442|0.126|-5.837|12.083|-13.109|-4.009|-5.969|-9.906|-12.252|-3.553|-6.843|2.438|2.499|10.483|3.344|-5.993|1.316|-0.633|18.619|5.77|-9.962|-10.265|-1.35|-10.6|-7.048|1.099|-12.878|-1.61|-13.803|-11.374|7.673|27.258|-1.132|14.884|-2.294|4.577|-4.208|-2.751|-3.164|-2.023|-7.037|5.067|2.182|-5.508|-4.045|-1.911|7.873|5.192|-14.04|-5.297|-11.568|7.612|-0.557|1.883|14.029|-0.264|13.823|-8.044|-11.495|-2.102|3.241|-17.4|6.861|15.127|-6.302|-2.722|30.468|-21.208|-16.888|-10.539|-3.599|7.93|11.454|-5.839|7.265|2.713|-13.636|36.214
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||-4.387|-1.153|-5.291|-4.03|-2.835|-1.898|-2.764|2.914|5.636|2.267|-17.432|4.613|-0.429|-2.764|6.621|2.63|0.397|-2.07|2.631|-1.28|-3.648|3.153|-0.479|-3.665|3.945|-0.774|1.78|-13.484|-1.012|1.816|-3.122|1.579|-4.345|-2.845|-1.129|-3.056|-0.604|4.667|5.422|5.435|-1.775|-1.674|-2.68|-2.185|3.861|3.534|-0.257|-11.295|-0.825|-17.658|-5.708|3.437|-2.39|3.107|-0.365|2.458|4.701|-8.168|1.725|4.577|8.699|3.416|-19.41|5.583|4.996|3.31|-0.852|-1.69|2.245|-1.132|2.097|-6.168|0.754|0.247|6.473|6.014|0.093|-0.049|-1.7|0.167|0.081|-0.307|-0.166|-1.23|1.682|3.269|-6.517|2.766|1.158|-0.592|1.446|5.419|-1.902|-0.101|-3.013|6.097|8.089|6.292|0.644|3.586|-2.599|4.071|-1.526|-2.258|2.48|-1.079|-2.218|-0.502|-1.793|-4.347|4.325|1.659|2.78|2.462|-1.649|-1.816|-1.099|4.145|-2.071|2.81|-1.16|-0.069|5.236|0.899|3.738|5.568|-0.681|3.167|0.282|-12.506|-3.857|0.294|2.583|0.978|2.717|-1.913|3.686|1.218|3.17|8.948|3.855|1.36|-0.711|5.638|4.887|1.952|2.214|-3.722|-2.316|-2.515|2.993|2.135|5.924|-0.433|7.268|3.219|0.435|3.228|-0.806|-1.727|-1.618|-2.263|-5.776|-2.913|2.627|1.232|-0.963|3.181|5.353|-1.355|1.883|-0.893|-1.754|-9.212|-3.415|0.958|1.411|-1.61|-2.558|2.667|-2.368|1.103|0.199|-4.113|-2.955|-0.507|3.966|-0.306|1.532|3.285|4.13|3.475|-0.043|-3.458|-6.568|-2.189|-1.435|3.275|1.555|-0.48|1.602|-0.189|-2.109|-2.446|-0.5|11.922|0.467|-0.011|2.735|-0.434|1.186|0.353|-4.049|-6.504|0.158|4.771|-1.016|-0.48|-2.5|1.867|3.248|-3.897|-0.61|-0.15|2.06|-8.15|1.589|0.574|2.612|1.112|0.63|-0.299|-0.722|-1.558|5.377|1.563|-0.734|1.045|-1.402|11.375|4.223|0.024|-1.89|2.812|8.87|-7.466|3.943|-1.604|5.677|2.066|-1.18
01449|1168402|/equities/arko-corp|R2000GROWTH||-13.808|-2.179|-4.969|-3.976|1.411|-0.8|-3.661|7.01|-0.411|22.055|-14.378|9.006|-5.837|-2.155|6.422|-1.134|4.751|-3.44|1.869|-4.889|-13.462|9.015|13.842|0.239|1.951|-1.679|9.737|-6.404|-1.695|5.897|-5.34|-8.647|-40.265|-2.075|16.641|-6.506|0.569|7.822|3.328|-1.097|-2.297|-3.545|-7.005|4.298|-2.514|2.14|6.86|-0.756|-0.751|-2.774|-0.291|-3.647|0|0.423|2.75|8.648|5.124|-3.355|-1.106|-3.063|5.153|0.323|-4.622|4.341|1.8|12.316|-13.238|2.619|0.328|1.163|0.333|8.499|-3.152|8.555|23.185|-6.154|0|-2.57|-10.192|-8.772|-0.87|3.604|-13.417|-1.385|-18.75|-0.498|-0.985|2.396|-0.126|2.32|-3.362|-3.369|0.727|1.978|3.321|0.643|1.17|1.989|2.585|-3.034|-4.051|3.675|0.395|-0.263|1.062|5.315|-2.589|-0.542|-0.539|-1.982|-1.046|-5.672|-1.578|2.615|-1.834|-0.365|2.497|0.502|0.252|3.786|-3.405|-0.627|6.258|0.401|-1.837|11.567|-16.196|-2.512|-1.299|-3.421|2.934|0.353|2.413|-3.267|-0.58|-2.928|10.311|-2.542|4.161|-3.175|-0.607|-0.603|-2.471|-2.857|1.039|0.464|-2.157|-4.757|1.425|-0.87|1.657|-2.583|-3.93|-0.922|4.946|-1.483|0.532|0|-1.469|-6.201|-2.025|7.573|-3.696|-0.989|0.198|8.963|1.424|4.224|-3.63|4.603|5.589|-3.062|5.993|-4.301|-6.166|-0.889|7.399|1.946|3.266|-14.132|-2.008|0|3.501|-2.141|2.077|-1.401|11.942|0.607|-2.138|2.309|1.856|-1.343|5|-2.743|-7.71|6.365|-6.842|2.934|2.404|-9.957|0|-5.618|0.102|-7.299|3.027|6.778|-2.243|-0.102|-2.868|-2.413|6.256|-2.792|0.3|-6.977|10.143|18.591|-0.843|9.211|-8.434|0.484|-0.602|-2.35|-4.916|-3.66|-2.416|-7.212|-3.208|1.049|-0.944|3.824|-1.639|-1.426|4.262|1.407|-2.547|4.077|-0.406|-2.956|5.619|0.104|3.56|-4.433|-2.513|0.302|7.243|13.776|-1.574|-2.479|-5.889|-4.661|1.396
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||-6.801|25.14|-1.326|22.297|5.866|-7.601|-9.618|13.261|16.195|4.007|-18.412|11.037|61.098|-2.671|33.904|-23.123|-8.047|-19.204|15.089|6.234|-15.149|1.307|3.899|24.097|11.129|5.029|2.565|-11.026|-7.143|-2.416|-2.426|2.725|-23.933|10.686|-11.212|-5.324|-22.397|11.574|-14.622|-32.73|105.18|83.632|-9.654|-7.985|-0.688|0.102|10.992|-2.486|-9.387|-26.169|-5.765|5.902|31.029|25.699|-7.268|-19.955|0.294|-24.164|-22.087|33.286|-2.72|-45.029|-17.323|3.252|-14.583|27.434|1.802|-1.77|1.802|-8.264|-9.023|2.308|2.362|5.833|-11.765|-25.683|18.065|-11.429|-9.326|-11.872|10.05|7.568|-14.747|-15.891|-3.371|-14.696|-6.287|11.706|-4.777|11.744|-14.848|-5.983|-9.536|-2.513|-2.927|18.497|4.848|26.923|-12.752|5.3|-22.888|20.724|-9.524|-12.272|-2.792|-7.075|-2.079|-10.166|0.837|-7.184|2.59|-9.386|-15.031|-6.052|4.834|-5.293|6.07|8.926|5.769|11.501|-13.782|6.822|2.578|10.142|24.495|-11.011|0|5.201|-3.204|-6.823|-4.675|-13.228|-10.989|-2.151|-11.669|-16.155|12.404|-5.783|-9.684|-10.078|3.651|-3.523|3.756|30.291|-15.436|-3.974|-15.287|4.171|-9.752|-14.609|3.634|-1.638|12.952|-11.136|15.444|-5.155|-7.002|-1.499|-4.304|-15.207|0.244|15.737|-3.144|0.137|-6.226|7.82|27.538|30.983|11.757|-12.344|23.497|-14.881|15.068|-10.976|-6.924|-0.564|16.733|-2.191|-11.718|22.594|-7.841|-17.759|-7.617|-9.541|3.949|1.114|31.663|0|-7.151|-17.355|-2.202|-4.218|0.53|-9.512|-16.04|-5.875|-16.552|-4.144|5.266|1.293|4.446|-15.742|-5.299|-10.02|1.31|3.037|12.21|-4.216|-0.316|-10.15|-2.648|-2.467|15.597|-12.103|0.829|18.152|-9.616|-12.185|-0.406|0.594|3.734|-19.116|-11.71|6.374|-2.536|5.502|3.292|27.072|14.713|22.45|-9.98|-21.071|-1.817|-1.411|-15.768|15.547|-1.642|-8.575|-15.411|43.616|-27.823|-26.336|18.731|14.772|25.646|-21.29|9.336|23.539|24.585|-9.749|25.526
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||-8.599|-9.536|-6.014|-8.621|-12.618|0.664|-2.224|7.15|-4.368|13.838|-18.43|6.18|-4.982|-0.089|4.944|6.244|-7.601|-3.277|3.673|3.419|-7.225|8.612|-14.344|1.413|1.008|1.882|1.918|-11.36|-3.792|2.204|-4.499|-1.431|-7.356|4.574|5.792|-2.222|-4.255|0.483|-1.226|-4.24|-2.17|0.837|-10.587|-3.337|-2.389|2.05|1.862|13.082|1.753|0.457|-10.612|0|1.78|-5.284|6.847|-1.538|2.237|-11.314|3.039|5.91|-6.047|1.734|-26.085|6.096|1.74|6.41|-4.011|-2.662|-3.095|-1.273|-5.267|1.427|-4.554|2.473|6.229|-0.506|-1.536|-0.905|0.165|3.189|1.906|1.272|2.381|0.497|-4.69|-0.386|-0.512|5.299|-0.846|-2.644|-2.781|-3.419|-11.396|-0.858|6.634|2.782|3.74|4.681|0|6.095|3.991|5.498|0.799|-2.814|0.832|-3.947|-1.8|-3.216|2.378|-6.857|7.068|1.953|-2.049|4.971|-4.388|-2.19|2.239|3.305|-0.188|0.808|-7.635|-7.169|-5.83|5.461|-1.944|5.393|-4.32|3.263|-0.779|-2.047|0.04|-4.561|4.779|3.191|-1.631|-8.093|5.494|5.549|12.009|-1.88|9.598|-0.748|1.519|7.395|3.257|0.621|1.201|-4.739|-3.267|0.211|3.781|-4.5|14.363|7.391|2.978|11.76|-0.295|1.573|-8.562|-7.006|-9.562|3.518|-2.443|0.821|0|6.297|-7.23|4.724|8.618|-3.492|0|9.299|-4.759|-20.242|-6.644|4.312|6.274|6.632|1.957|11.656|-2.956|1.766|4.87|-7.955|0.827|-3.025|0.559|3.335|-2.805|-11.037|-8.198|6.739|9.72|-3.008|-9.948|3.672|0.871|2.857|2.058|-3.583|1.228|-0.223|-1.912|-9.222|-0.395|7.713|-2.032|1.696|1.071|-1.007|3.626|1.224|-0.056|-0.277|-0.551|6.958|-2.919|-0.851|-2.544|4.207|-2.143|-6.24|-1.253|1.484|-0.789|-2.361|-5.068|1.383|-0.099|-2.078|-5.568|10.322|3.545|0.261|0.95|-4.774|-0.301|-0.992|-3.541|6.742|10.621|6.691|-3.937|0.7|12.607|-8.802|-1.066|-9.539|8.868|3.753|2.291
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.777|0.294|0.478|1.32|2.407|0.032|61.339|-0.525|2.787|-5.155|-1.753|25.689|0.02|-11.6|-1.018|3.877|-17.745|-8.027|-16.273|5.061|-14.384|-19.128|-4.878|20.588|6.029|-17.069|0|-3.333|-6.977|-29.891|11.515|-6.25|-4.865|-23.868|15.166|-5.381|-10.081|-1.976|-5.597|-10.368|21.545|-8.889|-14.286|12.903|-4.778|-18.156|64.22|5.314|5.076|-18.93|-10.989|-4.545|-4.667|-14.04|-11.869|11.864|-9.694|-4.623|-21.264|-0.76|17.149|-0.664|2.961|-23.519|5.128|-5.373|22.766|3.982|-1.094|-8.782|0.602|-4.415|0|4.724|-5.955|-10.943|-1.165|-18.008|8.272|-11.387|49.219|-17.685|-16.173|8.163|-9.259|-10.638|-3.535|-1.35|-8.066|0.52|-47.085|-4.767|0.58|5.679|-5.672|-5.836|-14.755|-7.632|5.16|5.032|-5.87|-3.137|40.962|-7.986|-8.217|-20.989|-23.201|-3.841|7.907|-1.903|-15.415|-7.156|-3.115|-5.16|7.565|-6.742|5.668|-5.738|-1.07|-0.369|19.491|-6.115|2.281|14.543|-20.151|-5.315|-1.859|4.402|1.461|-3.306|9.1|-8.257|-10.011|9.036|-19.727|-13.954|-9.952|2.133|8.764|-11.144|-3.248|-5.74|-0.626|-13.513|9.739
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.078|0.117|0.118|0.196|0.394|-0.079|73.242|-0.136|-2.525|-1.89|-2.479|3.283|-2.309|-7.969|-2.419|8.095|2.489|-0.381|8.633|1.543|5.007|-8.491|-2.943|-5.208|-1.466|2.633|7.77|14.374|5.719|0.658|5.647|-5.267|19.704|-0.588|-6.758|-9.802|-4.56|-1.242|-4.024|-3.73|-4.127|0.902|-1.369|-3.564|15.826|-1.357|-3.282|-2.141|1.817|-2.273|-4.413|2.079|2.924|-0.426|2.103|-6.698|7.335|1.849|-4.856|-3.465|1.238|-2.742|-3.236|4.746|-8.442|11.103|-3.718|5.61|-3.908|-8.338|-4.932|-1.618|-5.924|-14.419|-0.509|31.849|3.472|3.462|1.257|-3.387|-1.758|-0.188|-2.505|2.891|-7.981|2.49|0.837|-4.181|-5.622|2.21|-2.003|2.157|8.069|12.66|0.135|-9.628|-0.606|30.102|-2.46|0|-0.611|-1.282|-3.423|16.951|4.17|0.535|-2.182|-3.209|14.84|6.508|-4.348|-2.505|-0.67|3.465|1.917|11.599|-2.632|20.158|8.274|-13.243|0.874|-13.405|16.06|2.442|-3.234|-9.357|-0.672|-8.598|-6.597|5.55|17.696|5.25|-0.867|-5.059|-8.009|4.762|-73.585|-3.497|-0.66|7.766|-5.69|4.514|-0.576|0.579|1.769|5.605|14.57|-5.901|-10.697|3.936|-8.383|-2.29|-2.183|-4.472|-4.481|2.141|5.477|7.627|-2.46|2.15|-4.51|0.757|-25.965|0.346|-1.681|7.281|-4.823|5.139|-5.259|7.166|0.771|-2.261|-1.529|-9.098|-4.77|16.199|-5.475|-6.611|-10.971|-1.454|-3.074|7.328
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||-3.011|-3.595|-8.745|-11.45|-2.053|-1.217|-3.924|0.439|-2.248|-3.303|-4.34|-2.765|3.726|-1.596|0.099|-2.308|5.091|-6.65|-2.135|5.77|-3.112|4.271|-6.991|3.511|4.92|1.831|8.246|-1.668|3.768|4.124|-0.161|-7.702|3.545|-19.083|5.447|6.082|7.898|5.386|0.92|2.473|4.786|-2.43|-10.887|-2.152|-2.227|4.996|3.613|-2.17|11.474|9.127|3.04|-0.276|2.852|4.644|2.072|3.526|3.309|-5.017|6.314|-0.881|2.555|-1.423|12.653|5.706|-0.738|0.145|-1.375|8.158|2.342|-1.882|-2.469|-4.59|5.358|3.75|2.782|10.003|2.809|4.24|-1.513|-1.582|1.4|-1.457|1.863|-0.063|6.306|12.829|3.263|-0.544|3.437|-3.623|2.972|1.89|2.266|-1.475|1.139|4.911|4.781|4.571|2.165|0.391|-1.657|-4.188|2.524|-1.898|1.934|-0.958|3.432|1.422|2.435|1.168|-0.304|0.946|1.663|1.237|-2.338|-2.87|6.484|1.62|0.817|6.495|2.041|-0.324|2.571|-8.013|-2.284|-1.526|2.554|5.078|4.681|-0.045|-4.374|-1.113|5.258|3.002|-2.18|-3.138|11.365|-7.324|1.412|-0.275|1.428|3.237|-2.5|0.915|-2.039|-3.975|0.687|-0.8|-2.231|3.384|1.613|-0.725|14.652|-2.827|9.349|0.742|0.973|-3.748|-0.072|-0.323|-9.043|6.613|-3.233|-5.144|7.228|-3.6|9.551|0.109|0.62|1.894|4.705|-0.078|3.208|-0.796|-8.148|2.433|13.654|-5.734|4.134|-19.631|-4.914|-2.368|-7.626|7.121|-1.248|2.881|2.967|-7.763|15.176|0.24|-1.588|2.707|7.14|-5.88|-2.291|-3.211|1.786|6.076|-1.166|5.674|1.4|-1.748|4.144|7.048|-0.041|8.988|-1.249|1.402|-0.985|1.546|-1.962|-1.407|-1.728|-5.703|-0.648|-0.962|2.844|1.933|-3.173|-0.647|-3.773|-3.127|4.119|-3.374|-4.316|-4.931|5.149|3.684|3.101|-2.162|2.17|0.781|-3.413|-1.796|3.448|-1.211|-5.508|16.355|-1.637|3.429|11.89|-3.519|-0.41|-1.524|-1.501|5.792|2.342|7.724|-3.383|-0.936|-1.217
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.892|-52.402|-1.614|1.196|0.41|0.264|-0.758|-1.887|0.029|0.029|0.201|-0.314|-1.519|-2.497|-4.781|1.592|0.749|0.349|-0.878|11.374|-3.266|-1.635|-6.632|21.522|11.162|12.655|11.523|9.007|-7.851|16.702|4.83|25.655|-7.23|-11.695|-4.89|1.417|-5.801|-6.839|2|-9.091|24.586|4.023|9.091|-22.573|-0.914|-17.402|3.538|1.165|-7.435|-0.992|0.076|12.014|-4.919|1.821|-3.975|1.739|-8.373|28.524|-1.037|16.274|6.414|-9.115|-2.228|-7.656|-2.564|-11.254|4.451|-3.382|3.68|-10.465|-4.937|12.242|2.198|2.291|-6.128|-0.685|-8.145|-0.662|-16.338|7.155|4.731|-11.41|5.622|-5.438|5.581|3.853|-2.131|69.916|21.612|2.075|-8.015|-2.723|-17.803|2.13|-21.3|7.093|31.719|-14.623|17.535|0.348|48.705|-1.195|29.075|-7.536|-14.831|-15.531|1.036|-20.248|8.869|-1.83|-3.177|-10.644|-13.299|-9.816|8.522|-14.529|17.379|6.01|-8.311|2.69|-7.309|-10.158|5.201|-12.295|-10.864|-7.629|-21.96|-1.799|0.77|12.634|6.179|-3.731|-11.519|0.185|-3.353|11.321|5.375|-3.954|48.449|-17.54|-11.776|-0.675|8.595|8.567|5.228|4.849|3.004|0.987|-3.865|-1.862|14.625|-11.415|-7.871|20.015|-2.785|8.893|11.568|3.355|26.178|0.359|5.826|-25.973|12.381|5.269|-12.049|0|13.511|-18.502|-5.742|-10.913|3.816|-4.901|-20.185|-14.172|23.091|-12.96|8.296|-1.523|3.579|-25.576|-6.402
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||-7.595|0.347|-8.654|-0.952|-7.08|-2.586|2.655|0.893|35.922|1.854|-9.69|28.449|-4.466|-4.413|8.142|-0.212|-0.408|-8.037|-3|-2.27|-8.209|12.462|19.51|4.856|11.958|-13.853|-2.083|-11.182|-14.188|-2.723|21.641|-12.883|-8.688|-10.577|-0.952|-5.405|-11.2|31.787|10.638|12.007|-8.903|-7.324|-3.151|-5.444|3.189|8.751|7.743|-1.952|-8.221|6.235|-8.728|4.267|-2.724|-8.847|-2.404|-5.455|7.843|-15|-3.226|10.714|7.692|-16.8|-12.587|7.519|8.13|18.269|0|19.885|-14.109|-9.821|-10.4|-2.344|-13.514|-3.896|-4.348|6.271|3.061|-12.5|-14.286|12.644|14.474|-2.564|-20|-5.34|57.252|-10.884|5|22.807|8.571|40.94|-11.897|-7.887|-10.874|0|8.421|-23.695|89.181|-3.561|1.775|18.904|-38.033|-5.208|-25|-5.185|-3.571|-18.129|-1.156|-23.111|1.351|-3.478|5.991|-7.265|-4.098|-23.75|2.564|7.586|1.399|4|-1.079|7.336|-8.803|-5.017|1.356|-15.714|1.449|17.747|6.545|-7.407|10.039|6.299|10.435|-12.879|-1.493|1.132|-24.286|-15.663|-6.951|-0.224|-1.974|-25.854|4.414|15.945|-11.806|14.513|5.01|-0.828|-1.227|-7.91|3.107|13.187|-5.208|-9.091|50.427|-2.228|-3.235|-2.111|-3.316|-3.21|1.25|43.369|-9.709|-0.643|7.241|-6.752|-21.266|3.403|9.456|-4.905|10.876|-6.232|14.984|-22.081|10.986|-20.045|-5.128|-22.259|18.972|14.221|18.449|-9.223|-14.345|-13.333|-5.128|-0.847|-6.646|-20.403|16.765|-10.172|23.491|1.997|-7.68|-8.567|-7.412|-10.477|-17.562|-10.635|-12.133|-1.704|14.894|17.383|3.302|-12.624|-9.098|-8.546|-31.59|1.036|-5.206|1.8|-6.323|0.708|-5.903|-0.177|-3.05|-3.443|-4.401|1.407|-6.993|4.658|-2.999|-1.015|7.039|-7.687|-0.847|-2.826|7.541|-9.945|4.037|-2.735|-1.723|-6.987|2.497|-10.681|-4.751|0.675|4.499|8.312|2.313|-8.031|-0.09|7.12|-15.249|-8.14|1.367|3.864|11.751|-10.492|7.187|3.41|4.159|-3.175|21.37
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||-9.714|7.362|0.184|-2.224|-2.519|-0.813|1.176|6.047|11.933|19.616|-4.694|0|-4.192|-4.79|-1.782|6.127|-5.571|-0.639|-0.424|4.351|-9.176|2.753|12.287|5.633|-4.446|-3.898|-1.258|-4.59|-0.352|3.571|-6.284|-0.88|-5.381|11.103|3.081|-2.504|-2.374|3.468|11.254|-5.327|-2.595|-4.258|0.142|-4.932|-1.07|0|5.724|-10.216|3.616|22.562|-2.743|5.367|-0.165|7.726|6.629|-3.385|3.7|-2.947|-3.979|8.646|3.892|25.407|-3.034|9.574|1.622|8.664|-9.801|-5.625|10.497|1.685|-2.599|-2.011|-3.618|-5.839|-11.897|3.208|0.111|-2.273|-1.493|-6.481|7.618|-1.688|4.983|2.965|-0.228|-5.382|2.426|-2.578|-5.578|5.794|-3.119|-0.62|4.086|-2.516|5.648|-2.378|5.473|-0.792|-2.857|-1.194|-6.97|-12.544|-10.301|7.222|-8.618|1.338|2.666|-2.749|0|-8.876|-0.781|-5.756|1.22|0.889|7.732|-3.892|2.391|2.755|-5.489|4.179|-1.658|-3.075|2.287|4.716|-2.125|-1.444|1.169|-4.466|-2.782|0.821|-0.814|-1.14|5.52|-1.258|-1.242|-9.154|1.982|-6.403|11.773|-6.034|4.878|-0.197|-6.173|8.144|0.808|-0.134|0.745|-5.442|-4.054|5.236|-2.949|-2.028|4.228|-19.66|10.085|3.762|3.467|-0.424|-1.785|-4.38|-3.407|4.298|-5.778|-5.703|-7.489|7.876|-13.151|-3.204|-0.763|1.506|5.781|4.769|9.906|-0.521|-3.375|2.057|5.135|0.653|-1.764|1.026|-19.127|-2.884|3.694|-5.289|-1.356|1.544|1.913|2.305|-4.843|3.336|-5.152|2.113|-2.267|1.147|-9.253|1.356|-2.426|-1.306|6.736|-0.539|2.77|2.682|-4.686|-8.86|-1.186|5.288|0.628|3.125|-3.988|-4.84|-0.451|-0.517|-1.428|-5.005|-10.31|5.082|-0.424|-0.422|13.805|1.322|3.381|-6.617|-0.899|-4.24|2.383|-5.022|0.939|-0.063|1.203|0.222|-1.776|21.96|0.114|-2.413|4.621|1.578|-2.537|-5.073|-3.317|8.833|6.59|11.045|-22.124|9.284|-5.207|11.854|3.305|1.418|-5.175|2.721|-0.789
01460|15691|/equities/cerus-corp|R2000GROWTH||1.911|9.028|-1.37|18.699|-7.519|1.527|3.557|2.016|2.479|-4.724|-8.633|2.206|-6.207|-5.844|8.451|5.97|1.515|-12.583|18.898|1.6|-6.015|3.101|-4.444|0|3.846|-5.797|11.29|-12.676|-7.19|5.517|-3.974|-8.485|0|-10.811|8.187|-8.556|-5.076|10.056|13.291|-5.952|7.692|-1.266|-7.602|-3.933|-3.784|3.352|4.07|-3.371|17.105|-8.982|-1.765|-6.593|7.059|-2.857|-2.778|-13.043|2.475|-10.619|-3.004|3.556|5.14|-8.742|-1.471|8.182|2.326|26.471|-3.409|4.142|-2.874|-2.247|-0.559|-2.717|-6.599|13.873|6.79|-5.263|1.786|-4|-6.417|-1.058|1.613|-2.618|-15.487|3.67|-1.357|-6.356|0|21.026|4.278|6.25|3.835|-13.52|-9.259|-4|5.14|25.146|2.395|1.212|-5.714|9.375|-7.514|36.22|0|-1.55|-3.731|-17.284|8|-7.975|-0.61|-14.583|7.263|4.678|-12.308|-19.753|-17.627|2.431|19.008|16.908|-15.854|2.5|-6.615|1.984|11.504|17.098|2.66|0|-17.544|-1.299|-7.6|-11.032|-2.091|-3.367|2.414|-1.024|4.643|-3.78|4.676|-7.333|2.041|-9.538|4.167|0|-0.637|-16.931|3.562|-1.617|-7.711|2.03|-5.06|7.513|-1.531|-4.39|9.043|2.174|4.249|2.616|-4.709|0.278|3.152|-9.351|-7.229|5.867|-8.837|-8.511|-10.134|-6.104|3.148|0.935|-5.81|-1.9|5.657|-1.261|19.355|-2.311|-4.99|-7.735|5.848|-2.841|0|14.286|4.762|-8.696|-6.936|-8.466|5|-4.425|8.238|-5.776|-4.318|8.63|1.139|3.536|1.193|-3.269|-10.959|-2.829|-11.747|-2.014|3.886|2.45|-1.657|-4.871|-3.056|-1.235|-7.722|19.697|5.769|1.961|1.493|-2.11|-6.383|-1.201|7.246|-4.314|2.366|7.64|-1.997|-3.531|23.611|1.205|1.84|-7.211|-6.061|-3.938|2.277|-3.872|11.028|-7.599|-0.344|1.043|-6.275|0.574|0.329|-1.618|0.816|0.822|2.013|-2.455|-4.382|3.065|0.977|-18.024|-0.795|0.133|14.416|-9.229|0.138|-1.428|6.286|-14.25|14.957
01461|102883|/equities/gopro-inc|R2000GROWTH||-12.389|-1.31|-5.761|17.391|38.926|-4.487|28.926|-10.37|-4.255|17.5|-20.53|71.105|11.709|6.069|-0.865|-17.239|14.189|0.227|19.638|14.964|-5.195|-1.122|3.395|-5.929|20.362|6.033|-1.725|-26.945|-17.919|17.919|-3.137|-1.353|-4.516|-1.895|-11.348|-7.54|-6.529|-0.952|-2.778|-5.263|2.703|1.835|-9.167|-4|1.626|0.82|0.826|-22.93|14.599|5.385|-0.763|1.55|-0.769|-2.256|2.308|-3.704|10.656|-4.687|-4.478|8.065|3.333|-11.765|-13.924|0|-3.659|17.986|-2.113|3.65|0|-6.164|-3.947|-1.299|-4.938|1.887|-17.187|10.983|1.765|-6.593|-10.784|-8.52|-3.879|4.505|-5.532|-0.844|6.757|-6.329|-7.782|-13.176|-7.5|2.236|-5.152|2.167|-6.916|-0.857|-1.408|0|-4.826|3.324|1.977|16.066|7.774|16.461|-6.538|-5.455|-5.172|-7.643|-4.268|-7.345|2.907|-5.495|-2.413|-0.533|-5.063|6.326|-8.722|-1.453|-3.052|3.398|-0.483|0.485|-1.905|0.478|-2.564|4.38|1.985|3.866|-10.805|1.636|-5.1|-3.219|-2.917|-4.573|3.498|-1.42|-1.988|-6.331|4.475|-9.507|3.839|-3.866|-7.63|9.414|0.357|6.857|5.422|-0.994|2.444|-7.358|-4.332|0|1.095|-4.028|16.293|-10.727|2.041|5.068|2.395|1.623|-1.988|-10.973|-4.722|0.508|-3.279|-4.836|-6.287|4.268|3.145|5.473|11.667|-2.878|0|-6.868|1.704|-7.559|-6.891|-2.432|5.43|-5.957|-1.399|-19.843|3.842|-1.829|5.295|-2.693|2.031|2.826|5.852|-6.561|-3.63|-1.613|-0.8|-0.342|3.173|-4.596|-14.559|-2.247|3.589|-4.36|3.059|-1.876|7.895|-3.797|-8.057|0.09|16.493|11.266|-3.15|0.68|2.081|-7.881|-3.988|2.194|2.682|-5.954|-1.196|0.3|-1.381|0.496|-1.465|-0.098|1.485|-5.075|-4.83|-3.621|1.665|-9.373|14.04|-1.604|11.31|2.231|-8.704|-3.829|2.839|-3.958|-13.073|5.612|4.251|-12.26|25.953|33.045|7.447|-2.464|-4.104|-4.114|-6.313|1.589|1.032|5.441|-0.121|-2.703|-3.95
01462|17234|/equities/sapiens--international|R2000GROWTH||-0.023|0.023|-0.023|0.047|0.163|0.07|0.304|0.187|60.973|-0.86|-7.311|-3.96|1.83|-1.928|4.661|1.268|1.611|-5.989|3.554|3.948|-3.259|0.528|0.781|1.004|7.311|-0.192|2.966|-5.941|0.888|-3.649|-1.741|2.067|-1.324|5.911|-2.078|-1.499|3.833|3.252|0.87|-3.729|-3.133|-2.269|-2.528|0.672|3.513|-1.442|-0.964|-29.024|6.593|1.01|0.742|-0.547|0.302|-0.464|1.92|-0.056|3.067|-4.122|0.859|-0.138|2.149|-0.98|-10.048|-0.176|6.307|6.367|3.684|0.533|1.749|0.974|-1.999|-1.701|-2.152|4.781|7.777|-1.406|4.194|-2.182|-5.826|1.399|2.518|4.706|-0.696|-2.615|2.143|4.876|2.047|4.885|-3.706|1.962|1.065|1.909|-7.671|-0.89|4.435|7.87|0.232|1.174|0.472|3.079|-12.699|15.059|-2.384|-3.489|-9.382|1.231|-0.525|-0.383|-5.031|-0.592|3.087|-0.908|-3.094|2.197|14.09|-3.518|2.363|1.253|-1.015|1.527|-4.449|2.812|4.959|1.803|3.44|4.009|2.791|12.121|-2.66|-3.184|2.25|-3.821|2.212|3.963|4.821|-5.66|-1.006|-3.734|-2.953|-4.118|4.202|3.998|1.367|11.099|3.355|-0.912|1.139|-0.647|-2.316|-1.247|0.522|-1.391|9.291|-11.773|6.171|2.932|-1.233|-2.763|-3.57|-2.308|-3.37|1.591|-4.6|-1.182|-2.955|4.518|-17.56|1.27|3.177|-1.216|4.94|-2.567|7.364|5.163|-15.175|3.581|5.015|-1.32|1.507|2.797|-4.637|-3.14|-0.356|-2.547|-0.116|-2.15|3.353|-1.875|-3.221|-7.784|-2.949|-4.13|2.307|0.687|-5.299|-2.419|-4.006|0.613|0.322|-3.859|2.512|-1.815|-6.52|4.893|3.839|-0.83|2.645|2.903|7.896|4.465|-1.179|2.805|1.905|-0.526|-0.835|2.424|-0.391|0.071|11.622|-1.098|1.838|-4.393|-1.468|-1.847|-0.405|-1.45|-0.217|-3.727|2.207|1.262|-5.292|-9.487|-1.161|-1.475|2.689|0.248|0.686|2.004|-3.884|4.207|0|-5.652|-2.205|0.413|3.705|-5.196|11.075|0.242|1.078|0.427|7.098
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||-2.095|0.098|-0.509|-1.974|-0.732|-5.825|-0.022|2.413|0.388|-1.751|-2.196|-2.275|0|-0.107|-0.278|1.718|8.186|4.013|0.64|0.57|-2.275|2.025|0.546|2.624|1.447|2.004|1.826|-6.991|1.701|2.339|-3.655|-1.065|1.944|-0.901|0.807|2.297|2.216|0.878|4.1|-4.269|-0.053|-1.23|-3.021|-3.833|1.512|0.398|0.299|-1.403|1.069|0.4|0.075|1.522|-0.177|-2.059|-2.255|1.004|0.74|-5.457|-1.966|4.391|-0.38|-0.355|-1.24|0.969|1.389|4.011|1.775|2.655|-2.808|-0.728|-0.375|2.671|-1.017|1.865|-0.464|1.571|2.441|-3.244|-2.332|0.998|2.844|-0.602|-0.65|-1.106|-0.74|-2.416|-1.011|0.971|-0.323|1.793|0.228|1.126|-1.314|0.712|3.068|2.61|2.341|0.415|-0.193|5.843|-4.625|4.392|-2.523|-3.317|-2.694|4.926|-3.537|3.406|-0.638|-1.476|1.385|-2.354|-3.246|-2.824|-0.607|4.134|-7.524|5.092|-1.363|2.616|-2.819|3.978|3.973|-0.487|-1.756|-1.597|-0.882|1.368|7.675|0.828|0.632|3.295|3.725|1.342|-0.958|-6.039|3.61|-2.005|0.922|-3.807|1.1|0.319|-1.543|2.912|5.492|-0.463|0.434|-0.831|-2.226|0.423|-0.331|10.512|-0.727|-5.197|5.239|2.742|4.64|2.655|2.535|-5.796|-0.836|4.4|0.328|-2.212|1.082|0.726|-0.506|1.096|5.108|3.621|2.196|2.501|-0.621|-5.073|-0.935|2.803|-0.755|1.004|0.85|-1.633|-3.94|-1.507|0.454|-5.271|0.541|5.275|1.934|5.21|-2.228|-2.332|0.429|0.708|-3.343|2.933|-4.089|-3.019|-2.171|-0.39|2.358|-1.431|1.085|-3.049|-5.873|-1.238|1.656|1.581|5.84|4.933|1.865|-3.914|2.705|2.542|1.964|-0.274|-2.446|3.194|-2.537|-0.573|-1.059|-1.928|0.186|-1.356|-1.123|1.21|5.412|-4.327|2.115|-3.181|1.673|-0.518|-2.242|-0.108|-2.569|0.602|-2.317|1.474|-0.28|-3.868|-4.894|5.005|3.404|0.876|0.14|-0.766|7.244|4.04|0.862|-1.771|4.421|-0.08|-0.4
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||1.172|3.032|0.699|-2.086|-5.393|3.207|2.337|8.511|4.213|1.728|2.172|-9.731|2.496|3.357|2.012|2.652|-3.276|-6.979|6.419|0.086|-2.288|-0.213|-3.966|5.59|1.733|6.527|-0.809|-16.595|-6.515|4.003|-0.213|-4.21|-7.412|5.032|24.007|-0.658|3.249|12.155|14.847|-7.403|-0.288|-4.442|0.699|-9.99|1.914|-0.466|5.914|3.442|1.385|-1.146|-3.728|6.613|1.12|-3.403|-6.469|2.317|0.52|4.867|0.989|2.112|3.707|-1.575|-2.438|1.98|2.439|0.988|1.888|5.38|3.748|-0.365|0.64|-2.341|-1.764|5.572|-3.075|4.309|5.611|-1.808|-4.291|-9.461|-1.066|6.778|2.192|-10.313|4.408|-14.945|-4.211|4.385|3.317|5.756|-0.305|3.523|3.418|3.613|5.24|4.004|3.206|8.713|4.459|4.284|-11.851|4.929|-3.377|-3.34|-3.105|-1.846|-4.886|-2.365|-6.683|-1.273|6.561|8.307|1.695|-5.512|-6.38|4.711|2.051|1.279|1.169|-18.443|3.659|15.27|-0.513|6.189|-7.806|-4.177|7.147|3.09|-1.906|6.453|14.644|-3.129|-0.452|-1.243|7.45|-10.555|6.929|-8.361|6.1|-8.603|-2.234|-0.791|5.245|-1.015|-11.85|4.526|-5.88|4.729|-2.653|35.34|1.157|-4.813|3.363|34.901|2.025|-13.583|4.758|2.689|-11.222|-15.101|-4.624|-1.461|-6.167|12.729|28.701|6.515|12.568|-4.267|-7.736|-4.189|12.205|66.149|7.801|-6.817|-4.622|-3.515|-16.398|13.441|-6.439|-6.079|-18.798|6.077|-9.413|-7.333|24.18|5.207|2.501|9.629|6.101|-4.667|-7.767|11.668|9.081|11.031|-17.115|-13.096|-12.89|-1.743|8.924|6.486|2.823|-12.676|3.128|-8.813|-2.338|4.416|-3.99|0|24.534|-6.068|2.635|12.382|8.507|2.623|11.208|11.317|-5.687|-55.317|5.289|-9.482|-0.996|-16.993|-1.09|-10.15|9.131|1.446|8.268|1.005|9.644|-5.221|2.563|-5.789|14.313|-1.029|0.849|-7.843|-2.937|-8.297|-2.843|2.261|-3.474|-6.794|-3.162|-0.824|10.516|-8.788|-2.736|-1.235|-4.615|-4.051|8.483
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.134|0.134|0.067|0.033|0.168|0.134|0.067|-0.101|0.574|0.068|-0.336|9.708|-4.847|5.405|6.255|1.477|2.917|-3.794|-1.824|-7.035|0.508|-0.361|-0.36|2.699|6.706|-5.867|-0.883|8.55|9.781|-3.472|0.212|0.213|9.753|-14.656|5.637|2.811|0.741|-4.534|-1.516|-4.35|-0.97|-2.571|-3.326|0.551|-2.087|-4.304|-11.247|0.368|-4.595|1.485|-3.386|-1.442|3.301|0.795|5.042|1.094|5.128|4.393|1.286|-4.1|-2.597|-8.497|-0.913|-0.702|2.211|4.757|0.251|-0.5|-4.587|0.209|-5.153|4.127|-16.019|-4.13|1.274|-0.952|4.063|-0.493|0.222|-2.716|6.312|0.747|0.336|-0.309|-0.308|11.19|-7.499|5.782|6.484|-1.001|-0.789|7.506|1.921|-1.761|9.655|-2.488|-2.651|-5.006|20|6.688|-0.159|-0.906|-4.906|3.931|0.983|7.478|0|-4.402|1.977|11.941|-11.901|3.926|-8.32|-0.692|-4.444|0.815|-1.459|5.14|1.637|10.228|-1.773|-4.668|-1.623|-1.174|-1.275|-1.634|0.959|-6.459|-1.866|-5.428|1.418|2.67|0.558|8.595|-5.679|-6.76|-10.385|-8.317|12.774|-2.262|0.668|1.635|-5.067|0|-4.477|-2.695|3.728|1.782|6.718|-1.866|1.871|0.741|1.188|-3.237|-0.929|-3.387|-2.291|0.255|2.203|3.386|-6.448|4.268|-5.157|-5.303|-4.248|-4.81|2.477|6.309|2.293|14.679|-10.017|-6.725|-9.395|1.535|-1.535|0.303|9.724|15.009|-10.579|0.053|2.069|4.288|-1.491|-1.843
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.185|0.223|0.112|0.149|-0.037|0.149|0|-0.074|0.637|0.075|0.226|-0.225|-2.523|17.281|-6.795|-6.362|1.829|2.902|4.766|0.703|3.291|-2.5|-0.249|17.999|0.295|-8.051|-25.076|-5.143|-5.124|2.469|0.063|8.887|2.37|0.07|0.773|-1.93|-5.903|3.387|-7.42|4.408|3.523|2.936|6.005|2.708|5.099|1.24|-7.066|-8.6|4.698|-0.071|1.626|12.985|-10.457|1.786|10.304|-0.287|5.03|5.44|-8.274|-5.464|-3.6|8.96|-9.627|-4.114|4.878|-5.025|0.972|3.002|-7.412|11.648|-5.298|8.248|-3.231|-8.836|-2.992|11.298|16.471|-2.049|-26.112|-6.294|-6.648|5.87|-3.359|-0.589|11.34|14.937|-8.116|-4.565|3.757|3.377|1.858|-6.707|7.153|-11.125|12.672|-10.838|2.196|4.184|-6.223|0.928|-1.132|-7.551|4.739|14.908|2.584|-1.002|-2.789|1.674|0.619|-0.343|8.432|5.734|-1.011|-2.28|-0.679|-4.263|-2.535|-24.044|1.3|-1.965|-4.635|0.178|3.249|2.773|1.503|8.64|9.067|0.357|12.463|-8.617|31.662|7.113|-4.969|0.585|2.634|7.341|0.549|-5.021|9.834|-0.877|-13.127|-5.021|12.386|22.711|-7.139|12.784|-1.094|3.655|15.251|-2.754
01471|17291|/equities/smith---wesson|R2000GROWTH||-0.303|2.165|3.412|0.375|6.922|6.977|-0.729|1.48|0.871|3.876|-6.295|2.864|-5.972|-4.045|2.771|-0.745|-16.984|7.464|2.731|1.277|-3.984|3.818|0.213|-0.947|1.387|2.516|0|-2.246|-1.682|-5.279|2.292|-9.622|-0.912|1.859|1.509|1.049|-0.944|2.517|3.924|-1.095|1.107|-0.996|-8.893|1.473|-20.029|1.571|2.295|-2.171|1.52|0.766|-4.462|6.714|-0.311|-1.381|-2.616|2.137|1.946|-12.822|-2.06|0.804|0.201|-5.636|-1.986|5.225|9.201|0.143|-2.371|0.35|-10.688|-1.599|-3.041|4.097|-0.062|-1.407|-4.887|0.116|1.538|0.955|-5.527|2.131|-1.81|0.798|0.863|28.245|-0.441|0.74|-1.744|4.718|-1.203|1.295|-2.741|0.746|-1.18|-0.367|4.371|3.41|-9.346|-1.627|1.072|1.157|-4.489|1.685|1.933|-1.342|9.091|0.542|3.033|9.241|-1.545|-0.512|-4.095|-5.349|0.546|1.103|-0.937|0.156|-2.738|0.305|0.537|-3.479|13.244|-4.636|3.303|-1.143|1.66|0.166|-0.496|0.582|-2.356|0.736|3.122|-3.737|8.746|4.718|-1.995|-0.72|1.276|-0.363|4.957|-6.088|2.571|5.934|0.293|11.778|5.645|-0.459|1.75|-8.244|-24.617|4.734|1.545|-2.429|6.228|-0.531|9.284|0.194|0.389|-0.868|0.193|-8.73|-9.857|-5.979|-1.762|-9.139|0.604|6.353|-3.711|7.064|3.346|-0.755|-1.997|-17.762|22.595|-12.238|0.197|0.329|8.571|-0.99|1.435|1.529|-3.919|-2.921|-1.473|-3.176|-1.907|-6.48|6.591|0.831|-7.778|1.012|-3.78|2.525|2.221|2.523|-6.93|-0.964|-0.955|1.425|-2.228|-0.554|10.533|-27.261|-4.953|4.745|2.547|2.279|-0.739|2.508|1.246|-0.287|-3.102|1.935|0.047|-5.657|-8.067|3.915|-2.409|-2.392|5.203|0.299|-5.267|-14.573|-6.686|1.775|30.278|10.038|-1.118|0.941|5.982|-0.791|2.588|13.276|-2.137|-2.682|0.495|0.11|3.594|-6.257|0.241|16.086|-6.624|-6.62|0.054|6.845|4.106|-7.331|-15.588|9.86|8.563|-1.224|4.355
01472|1167332|/equities/telos-corp|R2000GROWTH||-1.915|-1.737|1.767|0.742|7.496|1.456|-5.936|18.378|133.193|-4.032|-12.676|-0.351|5.166|-16.615|6.908|20.635|-6.667|-1.818|9.127|2.857|-9.594|38.265|-28.986|2.985|7.2|-0.398|11.062|-8.13|-9.89|2.247|-6.969|-4.013|-5.38|-9.456|7.385|4.502|-3.416|-2.719|3.762|-8.596|2.647|-2.857|0.865|1.76|0.294|4.615|-1.515|-29.185|31.268|-0.281|-6.562|7.627|0|1.724|-5.177|7.31|7.547|-12.877|8.309|19.504|41|-48.187|-8.962|5.211|-0.494|11.57|-9.701|13.239|-14.663|3.741|-11.479|14.394|7.902|7.31|-2.286|-1.961|7.53|-7.778|-11.765|-1.923|4.523|0.505|7.902|-3.421|1.877|-9.024|-4.429|10|-7.583|6.835|-15.054|10.19|15.616|-4.7|-3.283|-10.811|4.471|2.906|4.557|3.403|43.609|13.191|0.858|-1.688|-7.059|6.695|23.834|-4.926|-4.695|-16.142|24.51|-1.923|-10.73|1.304|-6.122|6.987|-11.583|-2.996|4.297|4.065|-8.889|4.247|-4.779|-18.072|26.718|17.489|28.161|2.353|-17.476|-18.577|4.545|-4.348|6.751|-2.066|-30.058|-15.815|1.985|-10.643|2.5|-10.02|-2.2|2.669|-4.883|4.703|-3.929|4.517|-6.166|18.764|3.555|9.896|-2.041|-12.304|-56.812|-5.046|6.549|28.841|-8.42|-2.475|-7.78|-15.808|5.046|12.487|-1.923|2.703|-0.722|11.251|9.698|1.795|4.558|-9.466|-4.186|3.865|1.97|-6.667|-13.347|-0.791|29.91|3.316|1.754|-4.878|-4.884|-14.42|-2.744|-0.102|1.651|-7.714|12.299|1.963|-18.271|10.76|-1.074|-2.569|-0.19|-17.217|-6.813|-0.51|-11.025|-4.638|2.342|-0.441|2.189|-3.839|-14.233|-22.765|-8.069|2.354|-2.777|-6.327|6.955|-6.96|-4.028|-7.885|-3.779|-2.353|5.131|12.008|12.727|-7.128|-0.357|4.983|-7.902|-6.847|-3.475|-5.843|-3.632|-0.421|7.246|1.156|7.945|-14.245|14.286|-6.329|-2.124|-3.966|2.616|-2.605|-6.338|11.305|-1.022|12.488|-8.673|-6.378|-3.863|-4.341|9.632|-11.373|5.482|23.925|-7.611|9.314|11.865
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.057|0.115|0.172|-0.023|0.38|-0.218|1.185|-0.612|0.371|-0.093|-0.61|0.323|0.511|21.099|-0.168|-0.238|-7.004|6.062|5.707|-11.554|-5.537|6.577|4.325|1.837|4.352|1.67|5.731|-1.69|-3.099|-5.901|3.107|0.881|6.18|-0.67|11.045|10.546|12.922|-5.976|12.735|-6.292|1.188|1.073|-1.873|8.495|-2.862|3.728|-7.963|4.863|2.973|-1.598|-3.726|0.896|15.008|6.165|3.766|-0.496|0|-5.099|5.199|-0.71|-6.583|-17.547|-5.187|-7.081|-0.699|-5.529|-6.412|4.135|0.051|0.272|-4.311|-5.937|-4.959|-4.962|0.907|5.55|-3.289|6.215|0.258|-9.358|1.337|5.262|3.411|3.547|-5.81|2.144|-2.889|2.541|3.583|3|-1.126|13.198|-2.827|2.12|12.668|-1.072|-14.385|-9.019|11.161|-4.968|2.393|8.852|15.945|0.916|2.334|5.987|-7.187|3.971|-10.981|9.383|-5.443|-2.131|-5.238|19.427|-3.001|3.518|1.39|-3.959|-0.729|2.143|4.477|-4.393|-13.114|12.732|-7.623|8.3|-7.814|-10.768|-4.475|-3.158|4.567|-8.044|-6.112|-8.328|5.873|-3.192|-6.364|8.497|-21.482|-9.383|3.024|5.249|15.625|-4.56|8.043|-1.119|5.179|-1.379|-5.559|-3.964|-18.422|10.151|5.52|-2.608|2.775|-4.06|-3.083|6.212|-11.069|2.076|15.188|14.212|-13.525|-1.36|-0.248|10.078|-6.12|0.429|2.794|7.992|2.067|-0.866|4.694|-1.391|-7.378|13.645|15.362|-9.742|-0.787|5.955|1.985|6.182|3.998|-0.055|1.933|15.375|-2.718|11.51
01474|1137573|/equities/therealreal-inc|R2000GROWTH||-14.013|5.979|-4.775|15.36|8.881|13.63|0.263|-1.552|20.781|22.137|-9.028|-1.031|10.019|-0.377|8.589|-3.929|2.621|-13.135|1.062|8.445|-4.927|8.515|-18.152|-0.963|15.799|7.924|-5.766|-5.872|-9.791|11.052|3.889|-20.821|5.573|-19.149|-4.54|-12.264|0.739|-0.525|9.049|-8.105|-12.523|15.655|6.826|36.491|9.524|24.051|18.797|6.117|25.753|2.048|-3.934|-9.763|4.644|-0.615|0.309|20.446|17.982|-13.636|-2.941|3.03|7.755|-25.982|-4.058|-1.989|-0.283|6.97|3.448|3.571|-4.348|-10.056|-16.937|4.106|-0.719|0.969|5.897|8.635|15.806|-4.615|-8.322|-9.335|10.141|12.342|-13.661|32.609|65.269|-8.242|-3.191|2.732|-9.406|9.783|5.143|-11.616|-1.493|-8.219|-7.203|-0.211|-0.63|7.207|-0.893|7.692|37.748|14.829|-11.149|-6.918|-5.917|-19.905|-1.402|-8.936|-7.48|-9.286|19.658|-5.645|-4.981|13.974|-13.91|-1.481|12.971|10.648|-2.703|59.712|-13.125|-4.478|13.946|-1.342|7.194|24.107|-2.609|2.679|-8.943|6.957|-0.862|-7.937|8.621|-3.333|-11.765|-16.564|25.385|-12.162|-5.128|-25|18.857|14.379|2|28.205|-6.4|13.636|-20.29|-2.817|-16.959|13.245|-3.205|-4.878|17.986|-12.025|10.49|16.26|-17.45|-0.667|-5.363|-25.935|-11.934|17.391|-8.811|-12.86|-10.481|-1.689|27.039|-5.285|0.82|-16.724|18.623|-31.956|40.154|-4.428|-7.823|-10.092|0.307|-13.067|-26.614|-5.72|-11.87|-4.056|-7.37|-4.155|-8.025|-4.964|30.696|-14.479|-12.337|3.946|-12.889|8.635|3.628|-10.595|-13.308|-10.034|2.153|-0.514|12.32|-16.479|-4.747|-17.706|2.918|-6.602|21.13|4.605|5.165|4.557|1.369|-9.098|-5.372|-1.806|9.929|7.699|-11.64|7.125|-7.421|-18.41|-0.969|-3.053|2.838|-8.407|-10.848|-4.204|7.681|-3.343|18.393|-1.66|16.08|4.08|-36.579|-7.953|4.471|-0.961|0.631|4.802|1.794|-4.374|0.431|5.497|-13.821|-9.497|2.88|14.007|1.605|-13.228|0.128|11.245|25.384|-3.649|5.078
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||-3.511|0.978|2.4|-2.735|-2.071|-0.3|-1.062|7.749|0.95|0.388|-5.102|4.158|3.431|2.445|4.761|4.109|2.811|-0.063|3.27|1.949|-4.98|7.081|-0.724|0.885|6.914|1.839|9.068|-13.009|-3.806|-0.147|-1.458|-8.422|-1.479|-6.944|5.885|0.492|-6.556|3.324|7.61|-1.857|1.602|0.27|-6.657|-7.684|-2.316|0.815|2.747|-0.744|9.359|6.897|-2.216|3.033|6.013|-3.946|2.161|5.113|6.612|-9.378|0.176|5.059|0.647|1.766|-10.018|0.626|-0.487|10.236|-2.561|-3.447|-1.447|-5.551|-1.733|-6.115|3.313|5.214|4.878|7.638|1.162|-4.673|-5.955|0.298|1.265|5.627|0.219|5.07|4.53|-0.137|-24.841|5.268|7.44|-1.844|2.906|0.492|-2.899|-1.305|0.732|8.661|-0.942|5.274|1.673|7.56|-1.162|13.333|0.342|-6.081|-8.148|1.21|-2.256|-3.918|-3.082|-3.228|4.949|1.946|-1.89|1.554|-10.683|-1.832|1.381|-3.419|-0.363|6.647|-0.089|8.616|5.871|0.041|8.844|4.696|-1.37|-9.743|1.337|3.406|2.606|-13.336|11.872|-0.346|-12.62|-8.136|5.376|-2.863|13.396|-2.618|5.032|6.909|-0.708|5.222|4.018|1.632|2.394|-0.808|-5.161|0.07|0.749|-3.996|10.136|-12.952|8.554|7.767|-5.259|4.163|2.994|-8.926|-12.009|9.692|-2.765|-1.209|-2.118|5.889|3.598|13.494|8.058|-2.552|1.077|-6.823|6.538|-16.167|-8.26|9.322|8.108|-5.92|-11.109|13.784|-1.926|2.021|4.134|-10.379|-0.64|0.766|9.867|5.235|-7.825|1.021|-0.842|3.304|0.564|-2.757|-8.939|4.32|-2.204|3.484|5.834|-4.552|1.82|-5.906|-3.539|-1.746|1.501|5.418|3.243|0.545|6.94|-2.742|2.128|3.224|0.922|-2.38|-3.957|9.384|-6.064|1.826|8.013|4.743|3.063|-5.274|0.347|1.368|3.625|-11.027|1.798|2.318|2.55|-5.801|0.758|19.374|1.314|4.165|-0.572|0.425|1.445|-5.714|-1.237|6.594|7.673|-1.533|1.355|-7.295|14.006|-9.458|-1.925|0.234|8.93|2.36|1.59
01478|15693|/equities/ceva|R2000GROWTH||-3.961|6.54|-0.454|11.902|3.872|2.295|-5.527|0.901|7.32|4.928|-10.583|-0.387|1.529|-0.044|1.507|9.302|3.771|-1.729|7.889|-1.934|-9.892|5.727|-25.877|1.423|16.282|-0.606|8.6|-17.965|-8.501|-8.104|-4.872|-5.342|-0.667|-0.519|5.669|1.863|-4.08|-1.755|6.879|-0.218|-0.989|4.05|-4.658|3.096|6.422|-2.3|12.699|-4.457|19.383|-1.127|-1.804|-3.444|1.08|2.628|5.366|-7.263|8.254|-3.843|-2.88|3.965|15.998|17.539|-15.459|3.994|-2.273|6.977|-1.918|0.679|-5.055|0.598|0.703|1.271|-2.431|2.805|-4.481|2.753|7.074|-11.731|-5.287|-1.717|-1.261|-0.734|-4.689|3.579|5.721|-3.688|6.516|14.862|-5.04|-2.983|-2.153|-0.901|-7.133|-1.646|-1.953|8.877|0.232|-3.918|1.035|11.709|2.156|14.252|-6.216|-3.298|1.348|-4.332|-1.972|-6.389|-8.13|-1.709|9.705|3.493|-4.672|-15.149|-6.047|2.262|1.882|4.454|-2.466|9.987|-9.856|4.714|-1.442|3.097|11.152|3.861|-18.111|1.95|-6.926|-4.492|-2.383|-4.831|4.967|-1.058|-3.808|-5.345|1.61|-4.059|-2.193|-3.956|3.597|5.244|5.637|15.393|3.362|-1.312|-7.659|4.778|-0.778|-1.568|0.624|-3.709|0.071|2.426|5.946|7.906|-9.817|2.135|-1.168|-3.701|-4.637|4.445|-9.189|-5.49|-6.088|-11.612|4.324|4.009|4.664|-0.437|4.534|-4.615|4.141|-5.594|-4.026|-1.696|11.632|-3.677|-4.029|-0.963|2.165|1.949|-2.242|-14.062|3.078|0.199|7.571|-5.151|-2.523|0.722|10.184|-0.519|4.688|-4.086|-10.084|4.16|-9.945|-2.569|2.66|-1.436|2.549|-2.884|-8.612|0.774|-0.973|5.876|5.457|1.359|1.378|-1.842|-4.584|-0.882|0.577|-4.995|-0.607|9.02|-3.355|-10.772|2.297|13.075|4.449|-6.496|-3.582|1.04|5.923|-3.586|2.542|-1.805|4.665|0.304|-18.06|-5.916|-3.983|-1.011|1.057|-2.07|11.544|-6.955|-4.795|13.446|-14.127|-12.852|0.558|14.956|3.385|-14.338|27.258|5.932|11.89|7.794|5.816
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||-50|33.333|||50||-52.267|-34.572|-60.951|-9.89|-4.211|-20.833|-13.669|-1.418|-0.704|10.938|-20.988|-30.472|-60.508|-83.778|3.885|-0.596|-7.12|-18.487|-14.658|-16.639|23.424|-14.355|6.417|-44.638|-11.017|-3.279|-6.154|-58.73|-8.96|2.976|-5.352|-1.934|-12.56|-5.479|-4.158|-0.218|-2.345|3.761|-4.842|0|-0.21|6.25|2.517|-6.223|1.747|-4.184|2.137|1.299|4.289|0.226|2.079|10.178|7.671|-2.406|2.747|-1.355|-0.27|3.352|7.831|-4.598|-1.972|-4.313|8.798|11.803|2.694|2.414|-2.357|11.654|-7.317|8.302|-5.018|-2.105|-10.095|6.02|-9.394|20.438|2.622|-8.562|-16.092|-4.918|-8.271|2.835|-5.366|9.92|-7.214|-2.899|12.807|-17.342|8.029|0.244|-7.865|-6.709|1.274|-14.519|0.916|0.738|0.185|8.853|-10.932|-2.277|-12.289|-14.229|3.83|7.342|12.376|-5.46|-8.166|-5.803|13.303|7.389|2.525|0.338|6.667|0.909|-10.714|-7.229|2.786|0.467|-6.946|5.335|0|13.692|-0.688|-10.062|9.864|-0.339|13.9|-4.779|13.098|4.565|5.023|2.098|-2.721|-4.13|3.837|-7.128|13.302|-3.44|-12.8|-1.768|-0.196|14.865|-0.893|-13.514|-1.894|38.22|-7.729|0.853
01480|100207|/equities/heron-therapeuti|R2000GROWTH||-3.03|9.091|-1.626|-2.381|-3.817|-2.963|-3.571|5.263|0.758|-21.893|-11.518|-1.036|-11.468|-0.909|2.804|7|3.627|-8.095|11.702|1.622|-6.091|-6.635|-8.658|0.435|25|-3.665|-9.048|-7.08|-5.042|2.586|-2.929|-3.239|42.775|-2.809|2.299|2.353|-7.104|12.27|5.161|-6.627|7.097|-1.899|-1.25|-1.235|36.134|11.215|-10.084|-32|-1.685|-3.784|5.114|-4.348|-13.208|6.533|-3.398|10.16|3.889|-6.736|-1.026|1.036|-2.525|-27.072|-10.984|-6.154|0.309|12.892|-18|8.359|-10.278|0|-2.703|7.558|7.5|15.523|6.13|6.531|-7.197|-9.278|5.818|-0.722|-6.734|-2.941|17.692|-0.383|0.385|-9.408|18.107|1.674|-4.016|19.139|-2.791|21.469|4.118|-5.028|-1.105|21.477|12.879|-4.348|26.606|86.197|-21.999|19.735|2.788|-15.622|-27.73|-2.913|1.98|-16.529|-6.202|-17.834|-5.988|1.212|1.852|-2.41|6.41|13.043|8.661|5.833|3.448|-4.132|0|-2.419|10.714|-12.5|-1.538|-7.143|-43.32|3.347|-13.406|1.099|19.737|50.993|-20.735|-17.888|7.407|-9.623|4.825|-15.556|2.662|-7.394|1.792|-5.424|-6.94|25.794|0.8|-2.724|-6.204|2.239|-2.899|-3.833|-3.041|-13.953|2.381|-14.504|0.769|6.267|-12.411|-0.711|6.03|-14.775|-7.708|24.324|-6.221|-9.395|-9.623|64.596|15.827|1.832|-7.143|-11.178|21.691|-20|22.744|19.913|-23|-10.714|-6.667|0.279|-12.652|-9.071|-12.403|-12.095|0.686|-3.636|10|0|10.887|-6.591|-29.669|2.165|-15.735|2.693|4.785|-2.745|-3.678|0|-4.71|-10.314|5.492|6.984|3.917|-7.758|-7.382|-11.882|-8.492|14.441|4.459|-0.472|4.541|-6.377|-14.059|4.05|3.863|-0.682|1.208|10.171|-4.796|-6.356|-4.531|-4.112|0.155|-8.203|-5.716|-10.529|11.319|-3.052|13.653|2.11|-3.28|-0.939|-16.717|-4.863|1.04|-3.19|7.651|0.06|8.93|-2.684|-7.615|-3.145|-3.263|-4.842|3.599|-5.949|12.327|-1.976|0.397|-10.092|-7.3|2.148|10.566
01483|1052242|/equities/orthopediatrics|R2000GROWTH||-13.159|2.681|-4.692|-2.392|-6.026|-2.107|5.743|5.263|1.481|-7.258|-10.374|3.362|0.548|-2.625|5.194|5.323|-4.112|-0.142|6.162|-4.177|-9.71|4.673|2.991|-0.65|2.571|-0.756|-6.784|-8.246|-0.921|-0.439|-1.065|9.173|-2.273|-3.493|1.61|0.958|-9.056|-2.835|11.129|4.668|2.01|2.279|1.175|-4.532|-10.816|-1.367|14.871|-10.848|-5.994|6.501|-6.785|11.987|-5.091|-2.003|-7.933|-10.967|5.284|-4.038|-1.873|19.006|1.672|-8.965|-9.325|0.092|-0.55|6.297|7.128|-1.642|-0.205|-2.851|-4.497|-2.95|1.624|2.991|-5.3|8.493|-0.165|-2.509|13.178|-5.796|13.243|3.041|-9.783|-1.318|-0.813|-3.938|2.827|9.226|-0.531|-8.564|0.628|-5.444|-6.767|-8.138|13.575|2.064|-2.429|-0.604|0.865|22.392|-5.099|14.829|-8.772|5.948|-17.344|-8.469|-2.2|-3.962|0.739|-11.327|5.069|-5.518|-0.775|-2.247|-4.944|-5.317|-0.878|5.263|-3.808|-0.431|-4.922|-1.823|4.265|9.352|-8.552|0.133|-2.587|-8.029|2.25|1.921|2.979|6.119|5.755|-1.621|7.256|-11.485|2.398|-2.32|-1.71|-6.191|2.617|0.916|4.01|4.129|9.112|4.553|-0.524|-5.702|0.621|-8.666|0.823|0.413|13.919|-12.42|-1.623|5.418|-3.817|-5.18|1.764|-7.583|-5.636|9.846|-8.911|-5.165|-0.49|-3.792|21.122|0.66|11.443|-4.62|2.937|-4.048|8.783|-7.889|1.11|-2.797|5.02|2.66|-1.956|-4.725|-5.75|-1.887|-5.633|-7.799|5.359|0.873|5.083|-6.92|-0.48|9.636|3.629|5.792|-0.022|-5.196|-10.99|1.251|-11.878|-1.497|7.159|-1.391|0.859|-1.91|-5.14|-6.156|-10.462|2.473|9.459|3.321|6.175|-7.463|-5.878|-2.549|0.94|-3.272|9.124|3.375|0.047|-11.209|13.574|2.146|5.288|-4.024|-2.498|-6.681|4.809|0.52|8.974|3.169|0.839|0.036|-12.718|9.675|6.596|6.979|3.532|-1.608|7.172|-7.772|10.545|-3.476|-12.321|-3.474|11.326|0.456|9.246|5.29|7.474|-4.179|3.248|-10.926|4.845
01484|15493|/equities/atrion-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015|0.235|0.103|0.142|0.142|0.307|0.543|0.157|0.1|0.195|-0.34|-1.653|-0.579|-0.499|4.468|7.326|5.048|-1.824|0.751|-4.025|-10.236|8.761|-2.268|-1.066|22.83|2.441|-0.534|-7.162|12.24|5.632|-4.938|-4.1|-5.015|-2.447|4.35|-0.181|11.597|3.074|3.997|2.013|-4.783|-7.075|-1.865|-1.124|-13.073|-1.161|-2.222|-3.746|-6.685|1.18|-3.271|3.095|-6.426|-9.27|-0.807|-4.181|-2.253|5.11|1.458|-4.19|-4.956|8.987|-2.791|2.068|6.179|-6.495|-0.284|-8.676|-1.056|-6.631|2.205|3.662|-0.941|-3.07|6.722|0.289|-3.655|-7.995|-1.737|2.304|-0.679|4.726|-3.829|7.399|9.043|3.636|-0.243|1.297|-12.886|2.692|2.391|-0.262|-11.983|11.788|2.455|-4.274|5.756|1.725|3.315|3.588|-8.543|-2.246|1|-0.803|-3.498|-3.057|0.138|-3.832|8.563|-3.862|4.757|-2.751|-1.698|3.177|1.914|-0.052|-2.527|1.461|1.329|-3.307|1.337|-7.305|-7.761|-0.961|4.265|-3.221|-0.724|2.424|-0.413|2.614|7.078|0.875|3.383|3.607|-1.151|-10.887|3.384|-4.977|6.889|-3.586|-2.076|0.089|-5.076|-3.064|-4.766|1.882|7.375|1.534|6.252|-1.443|-2.675|3.435|-6.698|-3.803|5.987|1.849|1.147|10.658|-3.045|2.856|2.167|0.898|0.572|0.605|-0.516|1.022|-3.171|-0.25|0.032|4.424|-0.949|-4.086|-1.978|-2.385|-2.329|4.006|0.093|0.213|-3.996|-2.372|8.232|1.28|-0.668|-4.984|-5.101|7.095|-11.485|0.272|10.121|3.784|1.941|-1.638
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||23.123|-1.137|12.45|24.56|3.201|0|9.263|8.069|2.513|7.91|-11.588|6.944|41.818|6.969|11.171|2.588|-3.737|2.742|11.861|-9.444|23.57|-8.193|2.808|2.661|-8.889|20.438|19.13|-8|-13.991|5.569|1.474|-1.214|-11.207|-3.333|-7.514|-2.26|-7.005|9.597|-1.326|-8.014|10.385|-1.887|-11.223|-10.762|-7.851|4.011|5.12|5.23|12.679|-9.238|-9.795|23.689|-2.469|2.347|4.528|12.288|9.767|-12.245|-0.204|6.048|4.279|-9.572|-13.404|0.89|-15.106|12.014|-2.475|-0.165|0.831|1.347|-15.143|6.707|-2.235|10.362|9.747|2.593|-7.534|-5.806|-5.344|4.134|1.78|2.318|-0.33|-7.481|9.167|-7.407|-5.401|-11.954|6.575|-0.68|-4.047|13.988|-6.537|-6.38|5.931|-3.974|-2.075|-8.757|0.118|6.835|-0.504|5.585|-2.083|1.857|-1.951|-6.448|0.244|-2.613|14.402|1.657|6.158|4.923|-3.561|11.038|1.167|0.671|-3.716|5.272|-5.769|3.483|-5.928|0.786|-0.469|8.305|-1.502|-1.318|1.846|4.378|12.846|-5.948|5.078|-8.244|12.5|-8.318|-1.993|-17.241|1.677|-7.082|-4.595|0|-1.857|8.178|-0.286|9.219|3.06|0.648|3.697|1.019|-12.999|-0.587|-2.991|-8.831|11.433|-5.342|3.989|15.842|-10.222|10.294|9.481|-14.132|-15.234|6.077|2.841|19.12|-15.451|0.143|4.024|25.655|-2.018|0.184|6.043|-10.158|8.762|-17.323|-3.201|-1.205|9.571|3.767|-15.485|-7.989|-8.303|-23.458|10.082|3.957|-3.008|-0.619|1.253|16.972|8.91|20.706|-8.517|6.74|10|-6.602|-13.147|-14.371|9.436|-4.025|9.807|-8.701|-0.875|-10.112|-3.05|-16.47|6.907|31.122|-7.765|8.974|22.835|-6.891|8.082|-13.68|5.636|12.52|19.65|13.466|-11.176|-3.226|0.381|2.74|10.129|-14.233|-11.02|-0.491|-1.926|-11.38|0|8.321|6.919|6.491|-9.091|13.793|-0.542|4.726|-19.113|9.365|-1.967|-6.442|10.135|12.334|1.541|-10.052|-0.345|18.891|28.158|-3.553|-1.005|-0.748|-5.869|2.651|18.911
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||-16.152|-1.793|-12.44|-11.727|-2.999|-8.167|-4.706|-0.719|25.338|24.37|-13.768|20.7|-11.37|1.842|13.095|-6.667|1.408|-25.577|-11.338|16.83|-0.647|16.02|12.062|1.712|32.765|5.812|-4.589|-18.789|-7.338|-5.442|-2.906|-46.198|-2.899|-21.25|15.869|-11.186|-4.995|15.107|9.218|-0.133|-1.382|-6.863|-17.742|6.267|24.467|20.096|1.216|-22.487|25.256|-5.852|-11.88|4.716|-19.836|2.817|2.247|-7.116|33.215|-7.758|5.993|11.413|5.143|1.24|12.768|6.448|8.039|7.986|-9.718|-9.375|-16.19|-12.011|-5.291|12.083|-14.566|1.937|10.171|-0.846|4.188|5.015|-3.786|-15.97|18.653|-0.148|-20.365|7.873|7.143|28.384|12.365|0.197|-7.629|2.419|-3.846|-19.161|-6.743|-6.553|-5.027|11.549|31.519|9.625|-8.216|14.924|-41.124|1.027|-23.722|19.812|-5.031|-22.407|0.779|-10.129|7.695|-3.521|17.491|-11.253|-10.723|-2.805|6.294|-29.023|25.714|7.143|4.179|21.731|3.558|6.13|2.772|6.21|-2.658|-9.267|-8.481|2.483|-9.365|-5.686|-5.176|-8.517|5.517|3.893|-11.26|-19.454|-0.818|15.462|6.405|-15.202|14.582|-0.486|-3.487|22.198|7.506|3.424|-7.409|-5.635|-6.807|2.662|-2.939|-6.465|31.141|-12.996|-11.121|-3.972|-8.358|9.701|-3.949|-12.914|-11.67|10.185|0.048|-6.34|-8.675|11.949|-3.795|19.586|14.668|0.921|4.526|-10.463|3.173|-9.646|-9.417|-14.841|11.065|2.446|1.238|3.55|-9.16|-10.016|-4.411|2.286|-11.632|-11.714|7.326|-3.333|-4.494|-3.555|-5.248|-2.669|1.499|4.154|-3.763|-5.804|0.548|-1.149|1.733|0.237|-1.465|-4.246|3.429|-5.083|-5.95|-1.257|-4.28|6.57|-5.448|-3.12|-5.261|4.843|4.101|-1.434|-4.774|4.405|-6.803|1.203|-0.292|6.028|-13.401|-0.148|-0.961|0.98|6.717|-13.974|5.676|0.036|10.693|-9.481|-0.474|-0.08|-0.736|-7.28|-5.76|-9.155|0.838|-2.093|1.125|8.382|-4.302|12.466|-6.056|13.166|6.451|8.238|4.834|7.763|7.635|-3.547|2.574
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||-9.123|5.166|-10.561|16.988|23.333|-1.408|-10.127|5.333|40.625|-11.602|-8.122|3.684|-4.04|1.538|13.372|-6.011|10.241|10.667|14.504|6.504|-0.806|-1.587|18.868|3.922|3.732|-14.496|-4.167|-26.829|-6.818|9.317|-12.022|3.39|-16.114|-4.955|0.909|-0.901|-8.264|3.863|23.936|-11.737|11.518|1.596|-17.904|-12.261|13.974|-4.583|8.597|-9.426|16.746|16.111|-4.255|-4.569|0|15.205|4.908|-2.395|13.605|-5.769|-7.692|19.014|6.767|-10.135|-13.45|27.612|8.502|15.421|-1.835|9|-17.355|-3.2|35.048|6.391|-28.099|-6.923|-42.222|5.14|12.632|-12.844|6.341|-1.914|9.424|-7.729|-10|1.77|-2.586|-12.453|-5.018|-4.124|2.105|26.667|-1.316|-6.557|-8.614|14.592|-7.54|-4.906|-11.667|7.914|10.317|25.373|-19.6|16.822|-12.653|-6.844|-0.379|-16.456|-9.195|2.353|2.41|-6.742|0|6.587|-1.183|-24.889|6.888|-4.318|6.28|4.02|9.341|8.012|-4.533|-0.282|13.462|30.818|-10.674|7.661|-15.789|-15.13|-16.587|10.053|3.846|-6.667|-2.5|-7.193|-12.041|-7.372|-24.32|-9.806|6.019|-14.101|9.806|6.602|-3.581|13.897|7.993|-8.096|-4.029|-8.793|-2.308|-2.743|4.156|-2.9|-0.875|-6.651|-0.58|10.94|4.576|1.364|-8.26|-22.125|-2.657|18.029|-0.112|-6.485|-6.549|16.25|17.647|-3.484|12.482|-4.306|-10.781|-1.825|-3.066|-13.292|-15.178|0.523|-5.441|-5.234|-8.637|-12.383|-8.629|-9.091|2.776|-1.004|-1.969|-1.581|3.812|-5.266|-3.532|-0.72|1.809|6.844|-6.268|9.373|-9.545|-0.048|-1.854|0.286|6.067|-0.902|3.42|-6.311|-7.374|0.816|9.642|3.818|-9.944|-2.844|-7.4|-7.251|1.177|6.253|-1.801|-2.669|1.373|6.039|1.126|5.05|-14.971|1.452|2.288|-4.486|-2.432|-2.303|6.625|3.593|4.958|1.68|5.356|-2.694|0|18.286|-2.546|2.026|5.711|-0.383|6.651|-5.252|9.371|4.949|12.011|-4.61|-1.007|6.505|-3.783|6.131|-0.725|3.916|2.311|6.831|-2.41
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||-15.233|-3.349|-3.024|1.133|-13.474|6.691|0.105|-1.647|8.608|2.639|-14.18|9.488|2.43|-6.214|2.767|3.755|8.769|-15.952|3.501|3.796|-6.727|-1.642|0.4|-4.165|4.138|9.378|27.096|-22.627|7.866|11.548|-9.357|-18.377|-3.233|-7.951|5.471|-12.754|-1.122|-1.109|-2.426|9.302|1.031|1.379|-9.15|-30.593|0.61|8.672|11.896|2.208|4.331|1.963|-4.678|14.894|1.639|-8.562|7.312|-0.495|18.671|-4.819|-3.288|3.266|3.514|-8.245|-11.616|-1.458|4.262|25.722|-4.96|-2.923|-4.082|-8.005|-6.226|6.276|-4.028|8.89|8.255|7.051|5|6.612|-18.163|5.487|5.116|-4.951|1.8|-4.059|2.842|-6.595|-2.546|7.472|-3.359|4.611|-3.23|-6.479|-1.526|-3.22|-4.659|9.447|17.075|10.368|6.182|10.353|-4.841|16.368|-4.251|-5.967|-3.512|-12.801|0.555|-6.557|-4.805|-12.461|13.876|-6.292|0.506|-17.667|0.069|3.785|-2.186|11.786|-5.863|4.014|8.866|5.263|-2.375|8.579|-5.242|-10.568|-4.297|0.038|-9.904|2.422|-0.766|-0.657|14.41|18.592|-15.274|-14.548|5.789|-4.17|4.164|-2.655|10.204|-0.574|-1.768|0.453|20.264|9.94|6.887|-4.488|-21.023|-4.242|3.554|-5.758|13.644|-2.705|13.832|2.575|1.329|-0.343|-0.972|-18.041|-11.678|-4.018|-9.97|-2.316|-12.814|11.583|11.104|-3.708|-5.435|4.648|14.938|-14.718|12.399|-6.725|-12.462|5.607|13.936|-22.379|-6.644|-4.904|-8.131|1.273|-0.275|-8.145|16.249|-8.328|23.611|-3.865|-2.893|4.627|-14.936|-4.781|-2.335|4.681|-8.23|-5.986|-15.545|-1.222|4.242|-20.858|31.655|-8.531|-18.582|-1.262|3.182|4.346|1.049|8.169|-0.64|5.369|-9.36|12.371|-0.756|26.791|-7.075|11.579|-19.162|9.679|-4.679|-1.509|2.003|-12.46|-6.73|-0.027|5.834|-23.471|9.897|0.169|9.093|0.25|4.805|-1.146|3.973|0.671|-2.439|23.113|5.389|-11.108|-0.464|13.368|-4.438|2.433|0.607|-2.762|1.822|0.605|14.975|2.905|10.234|-2.797|8.785
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||-24.771|16.578|54.545|14.151|-13.115|4.274|0|81.592|-4.802|30.631|-1.539|3.869|4.995|4.869|13.381|-16.157|-5.543|-11.503|19.258|4.701|6.013|3.576|-20.754|-1.625|-1.509|12.245|-5.02|-21.249|-7.354|-14.817|-21.689|-3.636|-1.786|1.818|0.917|-25.342|-3.63|-12.931|-1.695|-2.21|11.728|0|11.724|-10.494|9.459|4.965|9.302|-11.034|0|-1.361|-0.676|-3.896|-8.333|-14.721|-4.831|-6.757|16.23|-17.672|-2.929|-5.906|-2.682|-8.741|-52.727|-1.626|-12.89|29.541|-9.619|-8.079|-18.509|-10.655|-15.24|-19.286|-7.319|-12.338|5.534|-8.897|8.077|19.724|6.541|9.686|-5.026|3.894|-25.707|1.198|-5.174|0|12.731|-4.354|-0.271|10.744|-7.183|13.9|-15.447|-3.186|13.506|10.522|53.059|-9.389|-6.947|21.795|-6.25|24.458|-6.634|-21.577|9.341|73.958|-4.573|-2.896|5.285|8.85|7.109|-10.403|-6.917|-8.993|-6.397|-11.738|-0.591|9.547|-17.71|-3.097|-17.815|17.875|-3.846|22.173|6.573|-2.144|2.512|7.239|-1|25|7.865|-1.549|-3.004|-2.306|-11.503|-17.331|-0.61|-14.136|-6.487|-6.307|-5.011|1.661|-9.79|-8.584|-2.839|1.167|6.807|-2.977|-5.286|6.273|1.521|-17.748|4.75|-2.398|6.832|6.551|9.79|4.598|-2.247|-19.622|-6.881|-1.949|0.679|-4.401|-4.545|26.591|18.492|-16.91|12.452|6.256|18.469|2.875|23.648|-4.643|-10.724|-5.59|-8|-9.42|-8.088|-17.762|-11.25|-10.056|-5.434|-6.876|1.281|-10.25|10.314|9.02|-1.306|12.333|0|9.649|-10|-1.554|-16.541|-3.596|-10.703|-7.61|-2.637|-23.134|5.894|-12.623|-12.229|-16.678|-9.87|-9.065|3.682|-8.374|-3.595|-17.755|-0.774|-3.637|0.142|7.962|-4.129|19.958|-6.121|0.241|13.559|-2.384|10.073|-3.489|1.02|-2.341|-3.458|-0.62|8.75|-3.006|3.761|-1.607|-14.743|3.703|-0.334|3.524|-4.767|-14.033|12.736|4.329|-18.25|12.431|-14.535|-8.292|7.069|2.059|1.098|-2.725|-2.232|-3.105|-0.232|-2.753|6.59
01492|942670|/equities/upland-software-inc|R2000GROWTH||-2.532|-6.324|1.2|0.402|1.633|-13.428|-4.392|60.87|-0.541|-17.778|16.58|-1.026|1.563|-6.341|16.477|0.571|1.156|-4.42|-16.204|-3.571|-14.504|10.549|-0.837|1.702|7.306|-10.976|-0.806|-17.881|-11.176|9.677|9.929|-11.321|-22.249|-5.977|11.538|-7.143|-2.326|11.979|-9.22|-9.808|2.851|5.312|5.097|-7.416|21.253|10.542|31.225|-2.128|21.361|-1.843|-7.66|-2.893|-8.679|3.922|-0.778|14.222|-1.316|3.167|-1.778|3.687|14.815|-24.4|-0.398|7.036|-2.292|-9.605|6.627|-4.046|-1.331|4.365|-8.364|-6.463|5.755|-0.714|8.108|17.727|1.852|-14.286|-12.803|-6.472|9.964|16.598|-5.118|-9.609|-0.355|-41.127|2.35|7.834|4.831|1.97|0.247|-1.22|-3.073|0.475|-8.677|1.096|-7.879|2.484|2.985|14.39|-4.206|27.381|-8.197|-11.165|-9.451|-1.515|15.212|3.886|-1.279|5.391|46.64|0.797|-14.626|-12.5|-10.4|-3.351|-11.213|1.865|19.167|11.455|-8.499|6.325|1.22|14.685|-9.494|9.343|-21.467|0.272|-0.811|-2.887|-6.846|-4.884|1.896|-4.955|-5.532|-21.405|-0.664|-31.2|7.494|-9.354|3.337|7.816|-6.279|8.586|11.08|2.149|-12.641|10.512|-2.561|-3.259|4.354|-9.594|6.414|-2.051|10.638|1.003|-13.4|-0.861|0.123|-13.433|-6.944|2.439|-11.828|3.911|-5.374|-2.155|2.474|-3.66|-0.17|-19.604|-2.4|-4.822|12.732|0.215|0.072|5.367|-1.855|-2.319|-0.289|-7.239|-0.533|-7.063|-2.83|-4.375|0.579|-0.518|4.578|-2.065|-14.931|15.24|-2.261|-5.754|0.321|-6.59|-0.891|11.657|0.892|-4.371|-0.846|-2.974|-0.915|-2.622|-8.136|-7.407|-9.795|-21.067|-0.388|-1.846|6.49|-4.924|-7.846|-0.218|0.493|-6.197|1.993|4.01|-3.906|4.492|1.417|-5.338|0.795|-8.02|-1.323|1.663|-0.317|-2.357|4.607|-2.025|1.26|-1.509|-7.014|-10.815|-1.354|-0.888|9.671|-3.265|-0.417|-1.337|-0.123|5.344|-6.494|-4.741|2.834|-1.059|6.941|-4.352|9.438|-4.104|3.53|-1.587|3.53
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|||||||||||||-86.667|-22.68|20.497|-8|-16.667|16.667|-27.638|10.556|-16.667|28.571|5|-45.946|-5.128|18.182|16.618|8.826|-12.065|39.153|-82.292|6.195|-4.237|-3.279|3.39|16.832|-37.846|-7.143|14.379|-4.375|-10.615|-62.076|54.754|-28.066|-13.115|-24.923|25|-39.815|-25.517|-12.913|-15.525|-1.45|-4.146|-16.54|16.713|31.815|-17.722|31.142|-19.766|1.459|-8.619|-0.467|11.33|-29.704|-9.757|-15.294|25.926|-10.477|-1.935|-5.019|2.794|-19.2|15.068|-13.923|3.88|-5.875|0.025|3.818|-1.424|-25.095|-3.67|-4.386|-15.556|-19.162|31.496|18.692|3.883|14.444|30.757|0.835|-4.612|-14.248|-11.459|-7.598|5.897|-9.132|4.95|-12.174|5.505|-23.776|-8.333|-4.878|18.841|-16.364|-0.602|-2.353|-17.874|13.736|-7.143|3.158|0|-6.404|-1.456|-3.738|-18.631|-4.015|-4.861|6.273|11.983|1.681|0|-17.931|-1.361|-6.07|3.987|-5.047|8.191|-10.671|3.797|-14.13|-10.024|0.491|17.971|33.205|23.923|1.456|-16.599|-3.137|15.385|-3.07|-15.867|10.612|10.36|3.256|24.277|-3.352|7.186|-2.339|-15.764|-9.778|-19.355|7.308|-13.333|16.732|4.898|8.407|-5.042|-8.812|-11.525|-5.145|-17.287|-12.963|7.196|-10.045|-6.08|-15.724|19.662|2.381|0.217|-7.984|-1.765|8.051|-9.231|27.139|7.632|-6.173|-14.916|13.604|5.276|-10.158|13.01|-11.312|-11.6|-5.303|-9.434|1.215|1.767|58.989|-14.423|5.584|7.357|-1.078|-9.069|-11.304|1.322|-31.627|-12.053|-11.385|-5.017|0.787|-26.869|9.344|-19.87|-4.207|-19.4|-5.266|28.659|0.204|2.15|-3.931|-10.281|-1.646|2.162|-4.475|-15.224|2.289|33.822|-2.909|-9.532|2.518|-8.553|-4.802|-23.36|-5.838|8.103|8.051|-8.384|-1.509|13.571|1.002|23.928|1.547|-31.703|7.128|-24.31|-8.295|-8.422|-2.974|-22.629|19.455|27.561|-13.978|-22.751|-14.617|2.156|33.153|7.895|40.228|9.045|9.57|6.14|23.056
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||-23.748|5.916|-4.831|5.722|4.704|3.067|-0.903|2.44|2.193|1.973|-9.34|2.988|1.369|15.477|1.409|4.946|1.712|-1.381|10.079|0.68|-7.547|8.348|0.917|1.277|8.501|-3.99|8.887|-13.001|-8.873|9.174|-3.941|-8.329|-6.651|-0.882|3.707|2.416|-1.649|0.536|-0.678|7.496|-0.826|4.646|-6.844|0|9.537|2.776|7.491|-6.171|9.58|4.311|-2.422|-24.422|0.777|-3.286|8.122|1.442|9.162|-14.141|-1.051|-0.617|9.911|-5.38|-12.559|-2.892|-17.439|24.462|1.53|1.061|1.253|4.586|3.839|0.195|1.482|6.751|1.771|1.581|8.392|-13.408|-24.117|-2.166|0.843|17.78|-6.022|4.707|10.015|-0.438|-10.022|13.4|-4.412|-7.907|6.913|20.349|-6.022|1.068|1.025|5.882|6.25|0.243|-0.964|7.166|5.806|7.018|1.408|2.977|-46.157|-0.082|2.268|1.319|-3.451|-6.457|8.779|2.926|-3.967|-9.87|1.206|3.754|-6.234|-1.088|-4.964|12.442|-4.515|12.583|4.621|-0.736|15.956|22.42|-1.333|7.004|-2.219|-3.724|-0.667|-4.35|8.156|2.179|-0.128|-8.387|0.828|-2.928|-0.627|-5.499|8.037|3.123|-0.18|6.786|4.973|-2.618|-6.999|0.122|-2.438|-1.981|1.418|1.805|14.305|5.745|1.927|4.736|-9.232|-10.586|-2.459|-6.762|-3.698|4.619|-10.166|-4.837|-1.603|5.051|-0.102|7.038|3.442|2.309|6.848|-23.321|6.876|-12.748|-6.322|-2.811|6.867|1.172|-0.989|2.648|-4.63|1.322|3.761|-8.316|-6.309|1.192|2.807|-6.02|-4.269|0.753|2.273|1.601|-2.186|-2.435|-15.064|2.554|-9.001|6.384|13.332|-3.712|5.631|0.381|-0.689|-2.99|3.171|8.53|7.22|-6.856|21.466|-2.672|-6.831|-0.369|0.785|1.107|0.377|11.896|-4.031|-11.357|6.96|-0.489|-5.671|-2.138|6.008|3.865|4.988|-7.059|-0.691|0.823|4.13|3.173|-7.447|3.294|-16.44|-2.403|1.234|15.139|9.101|-3.533|0.217|3.021|-4.305|-5.677|4.94|14.937|10.471|-9.058|4.156|3.102|1.09|6.57|5.152
01496|100237|/equities/revance-the|R2000GROWTH|||||||||||||||||||||||||||||||||||||0.551|-0.548|-0.815|13.231|5.178|0.98|-0.971|0.325|-19.372|5.817|-3.217|-10.552|12.703|-36.207|23.404|-11.153|0.189|1.149|-2.612|-7.745|-11.298|-0.456|0.152|-0.455|-0.302|87.535|10.312|-18.367|7.84|1.536|34.082|3.891|-3.383|-5.674|4.444|-4.93|4.797|-10.265|-9.036|-15.949|16.176|-10.053|-8.475|-6.349|-10.366|1.027|-8.2|-11.73|-13.897|27.14|-1.259|-5.922|10.056|-9.899|5.3|-4.714|-28.862|-5.006|2.567|6.064|9.634|1.796|0.556|-0.963|21.776|-35.32|15.664|-5.674|-2.083|-19.703|-6.19|-11.837|-22.56|8.457|-14.703|-1.838|6.875|-8.461|-16.879|0.976|-1.958|2.088|-6.868|-4.504|-5.348|-8.924|-1.707|-3.831|1.97|-4.274|-9.551|1.647|8.734|-0.872|5.59|-10.638|5.65|1.609|-1.338|12.225|-13.531|-2.96|1.007|4.777|-7.675|5.403|4.511|13.539|41.654|6.771|-5.864|-5.357|-3.852|-2.709|-3.738|1.724|0.578|6.185|-5.615|-3.979|-6.892|-14.539|8.778|7.914|-3.547|-8.887|31.017|11.78|-10.58|-3.335|14.453|26.611|-0.831|3.849|-1.824|7.118|-6.217|18.358|7.494|-9.699|-5|1.744|-0.865|-14.742|-0.61|-3.93|-8.333|-3.826|-1.877|0.818|11.46|9.215|5.311|13.806|3.077|0|-2.695|6.454|-6.552|-12.565|-5.419|-0.49|-6.529|4.991|9.121|4.384|13.796|-6.691|-8.88|8.953|0.727|-10.946|-32.012|-15.356|-3.732|-4.358|4.67|2.655|0.037|-0.696|1.224|3.651|-10.492|-0.034|-3.034|3.7|-12.918|9.279|-1.395|1.382|1.333|7.335|-5.606|5.599|-3.51|2.037|-2.198|0.483|6.466|-3.235|0.321|0.036|-4.334|5.548|5.591|0.114|-6.214|-3.348|1.223|12.5|-11.018|-0.175|-2.353|3.493|2.868|2.991
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||4.051|5.039|5.806|-6.637|-8.779|6.103|-7.89|-4.159|7.52|-10.87|-4.167|2.765|-9.887|-2.278|9.364|1.305|-3.688|-6.651|20.226|9.362|1.674|0.632|-15.705|-2.509|12.891|12.035|-5.676|-20.247|-6.467|-4.415|-1.948|-10.291|-8.417|-4.093|-6.833|-4.211|-1.104|4.127|4.934|-7.458|3.14|-3.631|-2.171|-5.147|-3.347|0.272|-3.796|-16.167|11.729|-6.852|4.87|6.009|6.441|-3.688|-10.031|3.306|6.301|-7.421|4.913|7.81|7.012|0.192|-5.287|5.582|-12.762|22.342|-6.708|-2.019|40.316|-3.189|-0.444|3.823|-8.559|22.798|5.712|3.398|-9.051|-18.817|20.432|-5.442|9.538|2.599|-11.919|9.513|32.941|3.343|11.525|8.722|3.562|-3.676|-12.914|-5.066|-4.36|7.837|5.396|5.581|24.457|11.093|-1.27|19.545|-18.421|46.818|-7.95|-24.961|-10.534|-9.415|-11.186|-0.113|-6.243|9.249|1.645|-0.584|-7.459|-3.946|-1.129|-3.277|3.176|-1.811|-0.501|-0.2|-8.081|7.396|-7.143|11.542|0.824|-6.093|6.818|0.519|-10.833|-11.62|31.116|4.955|0.452|-1.887|5.257|-5.623|2.951|-9.362|-16.567|-6.949|1.131|-2.443|8.834|6.387|-0.182|5.78|-14.708|2.012|-5.393|6.324|-8.769|-10.898|12.577|1.013|12.841|4.6|-0.912|-15.81|3.99|-19.473|-1.953|-0.998|3.889|-1.153|-6.695|-13.674|21.429|0.885|-4.295|-6.663|32.958|5.13|13.939|9.881|-4.257|17.184|-9.619|4.175|0.209|-13.64|-11.793|-8.394|-7.557|6.237|0.288|-4.595|5.959|0.219|-13.702|0.696|-10.125|-3.407|3.058|-7.588|-17.771|-15.98|-4.456|-5.144|7.997|-1.05|5.66|-10.08|-4.084|-7.986|0.176|1.644|19.251|-2.706|4.608|-11.78|-4.901|-8.75|0.559|7.994|3.11|1.999|2.371|1.45|-1.269|0.065|18.245|4.97|-3.659|-12.945|1.97|-0.035|-1.396|5.233|12.364|-4.316|-3.675|-22.631|13.717|5.477|-0.309|-6.155|3.988|-9.74|-25.136|20.887|2.584|-3.783|-4.194|-0.387|6.597|-20.999|3.182|10.91|22.384|-25|21.744
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.011|0|0.114|0.08|0.114|0|-0.011|0.138|0.161|-0.057|0.08|0.23|0|0.173|-0.676|0.161|0.635|0.058|18.793|-0.041|-7.684|5.799|4.492|5.867|4.425|-7.551|-1.089|-3.164|-2.822|-1.404|8.843|6.045|-0.871|-6.238|-0.098|10.732|-3.633|-6.314|1.325|8.319|-5.636|3.528|0.47|4.479|1.903|-1.305
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||-3.168|0|0.715|4.183|-1.077|-0.395|1.899|1.164|-1.321|-1.915|-4.467|-0.801|2.574|-9.335|5.335|7.537|0.566|-3.176|5.794|1.351|-3.403|2.739|4.634|-0.606|4.762|-1.006|6.564|-10.812|-3.293|2.669|-14.416|-5.243|2.363|-6.146|5.664|4.437|1.764|1.635|3.268|0.383|-1.561|0.324|-0.803|2.978|6.334|2.587|1.095|1.481|10.807|0.828|-0.617|-2.146|4.193|0.846|1.213|3.469|2.11|-3.631|3.069|1.597|3.707|-2.686|-8.561|4.934|-2.02|1.02|-0.939|0.072|1.765|-3.614|-6.865|0.198|-6.551|4.253|2.442|11.891|4.637|-1.221|-2.53|-1.826|0.44|-0.073|0.888|-0.952|2.864|2.156|-1.888|0.684|-4.641|1.546|0.221|4.876|-1.898|-0.604|-0.451|4.474|0.552|3.513|2.341|-0.499|9.973|1.204|-1.729|0.733|-4.965|-23.619|0.67|2.19|-0.612|-3.607|4.025|-0.204|-3.355|-3.919|1.54|9.873|0.354|-0.772|-2.399|0.482|-5.407|8.175|-4.509|-0.801|6.241|1.366|1.09|-2.687|-1.806|-2.965|0.884|-5.036|3.405|4.028|-0.621|-3.912|1.892|-2.567|0.529|-6.324|6.049|-2.874|-1.011|-0.315|-4.57|-2.291|2.284|-10.825|-1.996|4.443|3.403|-4.341|0.931|6.472|6.588|9.085|-0.203|11.379|2.077|0.932|-5.641|3.881|-13.21|-4.419|0|2.724|3.421|4.485|2.514|-2.247|5.638|-7.29|5.669|-5.299|-8.096|0.127|7.708|-4.557|2.88|4.552|-1.108|11.248|-1.517|-6.855|1.579|-0.429|7.781|-6.686|-1.766|9.175|0.077|-7.296|-1.895|-1.927|0.554|-3.344|-9.831|1.968|8.112|-3.713|3.307|-0.722|-7.585|-0.302|-0.241|-11.343|37.934|-1.598|3.146|-2.269|-6.566|5.789|0.656|-0.651|-4.558|9.863|-2.226|1.89|3.602|12.116|6.449|-9.781|2.33|6.038|3.7|0.381|5|2.775|3.401|2.283|0.767|5.184|-7.856|-1.258|0.21|-2.259|1.564|-6.439|1.485|10.022|-1.713|-0.532|0.107|-11.342|6.546|0.202|0.507|-2.569|2.637|-1.004|2.364
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||-13.701|-3.55|-8.484|-11.924|-6.953|5.79|2.404|7.958|11.154|14.79|-12.209|22.857|-8.696|3.604|14.139|7.756|-5.497|-0.779|5.479|8.631|-16.625|-4.728|-26.69|8.052|3.488|-1.527|-9.185|-4.312|1.345|-3.094|-0.325|12|-7.407|-32.423|2.567|-3.924|-7.083|1.053|22.739|-2.886|-2.923|-2.494|-18.252|-4.364|-1.102|1.302|5.496|-7.026|-23.034|0|-9.53|3.826|-5.25|1.266|-0.378|9.078|8.996|-6.32|-3.458|4.759|-0.565|-7.692|-9.499|7.211|9.792|12.676|-5.122|0.748|-3.326|-2.054|-8.962|-0.321|-0.32|7.212|-27.418|-6.262|17.004|-5.576|-9.57|0.895|3.359|10.668|1.421|-0.705|0.218|-4.418|-1.686|3|3.317|1.602|-0.549|3.35|-6.727|-0.788|2.976|8.387|2.897|2.601|2.151|10.559|12.954|12.935|-3.445|-5.302|-5.035|-3.368|-1.11|-1.026|-1.373|-8.887|5.413|-2.898|-9.346|-9.005|1.409|4.414|-2.131|6.765|-7.298|8.338|2.99|5.221|4.549|1.781|-4.49|3.814|15.781|-4.304|3.65|0.325|10.522|-12.164|5.5|0.167|-5.296|-8.2|7.488|-0.389|-0.155|-4.021|11.545|7.692|-1.757|2.43|15.13|0.104|-1.431|-5.871|-0.574|6.091|1.651|-10.938|14.889|-8.591|20.465|-1.826|-3.204|3.429|-5.711|-7.478|-8.984|5.962|-11.64|-7.541|-9.266|-0.778|-20.472|4.897|10.568|-1.097|2.041|0.663|14.753|-21.116|-12.814|1.057|4.646|3.314|-5.2|-11.207|2.062|-1.404|4.767|-2.376|-6.912|-10.773|6.48|3.069|-4.276|-1.948|2.786|2.044|-2.554|-3.185|-6.724|2.402|-5.235|3.413|4.382|-5.239|1.737|0.716|-0.514|-5.105|-2.274|-0.547|1.707|3.814|2.044|-1.586|1.932|-2.386|-1.516|-7.406|-3.391|6.041|-5.408|4.701|6.042|3.518|6.672|-5.516|-2.759|-1.435|4.006|-5.948|-4.143|0.821|2.94|-2.856|-9.294|5.862|-3.218|-2.491|7.813|1.057|3.805|-5.104|-1.874|5.88|-6.509|8.648|-4.413|1.964|7.734|-11.508|6.645|4.279|4.14|4.88|0.582
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||-0.361|-2.814|1.274|1.301|-3.195|-0.636|-2.889|1.725|-0.834|-0.433|2.943|-2.255|5.047|-2.663|1.896|2.379|0.526|-2.819|4.217|1.49|-2.083|5.417|1.323|5.368|1.694|-3.35|7.775|-5.154|-1.339|-1.92|-4.683|-1.723|0.585|-2.044|0.679|3.828|10.986|0.686|6.023|-2.417|0.486|-1.988|-6.502|-2.037|-0.215|-0.508|7.445|-1.992|12.11|-1.226|0.257|2.57|-3.966|-2.464|1.496|2.769|1.734|-5.123|1|3.119|3.086|0.315|-5.298|1.717|-1.903|7.107|1.283|-1.827|0.903|-2.708|-5.202|1.29|0.774|6.525|8.628|2.024|0.069|-3.878|-4.244|-1.598|2.069|0.922|-2.089|0.634|-1.6|-0.107|1.803|-3.513|1.479|-3.053|2.873|0.717|-5.002|1.046|4.21|3.102|-0.741|7.651|1.157|6.143|3.756|2.008|-4.075|-5.257|-0.101|1.661|-0.62|-1.919|-0.686|3.447|5.811|0.854|-4.457|3.864|-1.688|0.618|2.17|1.144|-0.685|4.033|-0.005|-1.06|1.45|1.112|-3.086|-2.5|-3.651|-0.335|1.999|2.359|0.966|-7.468|5.849|3.571|-4.387|-10.095|5.354|-1.197|0.317|-4.514|0.117|5.727|4.539|5.188|1.643|0.911|0.484|-5.627|-4.675|-6.639|0.775|4.799|-5.347|-3.105|7.973|10.925|-1.35|3.364|-2.152|-8.441|-9.472|8.356|-3.466|-2.608|-5.04|9.568|2.432|9.269|2.075|6.923|6.656|1.839|2.119|-5.101|-5.575|7.147|18.086|-1.434|-4.51|-0.689|-6.592|-0.238|1.437|-8.924|0.344|-3.668|5.064|-1.83|3.373|4.385|2.562|1.038|1.74|-9.449|-6.954|-0.544|1.872|-1.488|2.351|-2.606|1.988|0.548|-4.395|-9.241|-2.678|1.526|4.247|1.241|2.143|1.232|1.491|-1.58|-0.551|-6.031|-0.503|2.373|-0.705|-1.969|-1.443|13.796|5.778|-1.518|-1.309|-0.648|6.031|-4.488|-0.08|2.048|4.527|-4.856|-3.985|2.813|-0.968|-0.538|2.242|-0.056|2.171|-0.94|-2.602|3.167|-2.125|4.724|2.337|3.281|7.476|-9.444|-0.645|-0.005|3.882|-1.301|-0.11
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||-2.713|-0.836|-15.458|0.463|-10.003|-2.44|-2.562|2.685|7.839|-0.61|-8.316|6.591|3.529|5.721|0.563|0.282|-3.276|-7.388|3.188|0.966|-2.566|2.996|12.302|2.398|4.041|-2.434|-0.308|-11.841|-5.924|7.824|-2.821|-0.532|-2.054|-11.339|4.085|-3.405|1.999|-2.663|15.328|-2.645|1.696|-0.233|5.835|-4.058|-2.625|1.761|2.574|-7.941|9.069|-4.116|-2.57|1.665|0.665|-11.577|-0.407|0.977|9.328|-1.084|-1.045|4.064|3.251|4.444|-4.481|5.868|-5.067|6.199|5.336|0.133|3.718|-4.754|3.741|-1.836|3.169|-3.683|-4.53|7.674|-0.272|-0.339|-3.752|-8.725|0.811|4.159|2.863|-3.177|-1.2|-3.875|1.501|6.866|0.29|-1.832|1.086|-2.064|-0.991|0.498|-4.544|8.613|1.706|4.995|7.638|13.415|-8.256|35|-4.62|-4.642|-34.866|-1.099|-9.675|-3.305|-1.522|5.569|10.978|0.278|1.63|-5.03|-4.573|-1.123|0.736|5.743|-5.001|-2.331|-0.662|3.777|-0.682|-1.041|1.571|-3.1|0.753|11.228|-0.494|2.825|3.311|-6.585|-21.684|-0.549|1.6|-4.579|-4.611|-7.997|4.474|-4.418|1.585|-1.879|4.386|-11.629|-2.613|-2.822|1.832|-5.675|-2.397|4.114|1.894|0.229|-3.347|12.352|4.405|-1.762|7.948|6.819|4.285|-3.125|-6.743|5.974|-6.807|1.104|-9.722|-0.667|3.489|-0.568|-4.902|-2.009|5.288|0.639|17.485|-3.574|2.059|2.406|5.589|8.82|7.836|-21.803|-11.634|-1.106|3.515|-0.38|-2.249|3.986|12.107|8.996|6.09|-1.275|3.95|-3.018|12.187|0.682|-8.015|-3.372|-10.976|-2.87|7.44|7.132|7.195|-5.246|-3.122|-8.864|1.358|1.182|1.567|3.629|8.99|-5.737|1.886|2.31|1.462|0.304|2.495|6.588|2.924|19.339|2.982|-11.111|4.92|-3.542|-2.285|0.609|-5.525|-2.126|-3.616|3.849|-0.467|15.172|0.577|-5.392|4.122|-0.036|-0.6|-11.748|16.437|-12.117|2.752|-5.802|-8.655|-5.439|1.132|-7.391|11.684|-1.968|-5.77|5.489|1.798|-0.905|2.299
01505|24359|/equities/viad-corp|R2000GROWTH||-2.157|-2.486|-0.027|-0.109|-1.16|-0.59|0.485|8.159|-2.027|23.475|-10.561|6.122|-6.065|2.381|7.469|6.284|-0.11|-4.118|1.864|2.386|-8.498|2.939|-4.238|0.835|-1.415|-4.255|2.388|-11.558|-4.21|-4.839|-0.156|-3.023|5.333|-6.15|4.312|-2.532|1.909|-2.833|1.579|-5.007|-3.343|-0.326|-4.644|1.718|-1.073|3.351|-3.026|0.202|19.001|-5.743|10.956|0.112|-4.336|5.806|0.886|5.263|2.75|-5.958|-0.807|6.151|0.616|4.774|-10.663|-9.588|10.414|5.11|-2.735|-0.498|-0.553|0.97|-2.632|2.643|-3.432|1.409|1.667|-2.647|1.181|-4.405|-3.198|-4.989|7.72|-0.109|0.055|-0.945|6.592|5.145|-0.151|-0.898|-3.497|3.222|2.539|-3.569|-6.354|-1.977|5.184|3.876|0|5.79|-1.843|7.002|8.954|21.128|-6.756|-2.331|-1.747|-1.679|-2.166|-4.63|3.387|-8.305|5.899|-5.283|6.223|-4.336|4.872|0.072|1.28|2.015|-0.298|14.48|-3.494|-5.515|2.753|5.516|-1.206|9.922|-3.187|18.707|2.754|-2.578|0.849|-9.549|8.485|-4.665|-7.949|-11.305|-4.857|-2.554|3.218|-14.716|5.366|2.61|9.386|6.586|-1.64|-1.969|-12.487|-0.07|-5.981|6.064|3.183|-8.806|-3.224|-18.496|7.978|6.555|-0.861|6.713|-4.534|-9.046|-5.237|2.648|-5.509|-4.189|-3.46|12.876|12.23|10.287|16.692|-3.316|0.037|-1.987|4.217|-10.723|-4.709|3.207|3.596|-2.893|4.157|-11.847|-6.429|1.127|2.548|-9.25|5.804|0.429|4.229|10.972|-14.01|-0.957|-4.232|3.545|0.788|-3.37|-9.673|-3.552|-1.309|0.753|5.91|-12.273|4.052|-4.208|-4.716|1.007|-6.514|14.875|-3.101|-2.137|1.607|-3.56|3.557|7.457|0.917|-1.369|-1.305|3.043|-1.419|2.357|-8.375|-1.292|2.11|-7.428|-1.641|0.503|3.562|-4.306|5.356|7.861|4.622|-0.612|-3.457|5.545|3.761|-0.766|-1.748|-5.442|5.781|-3.696|-2.841|4.762|0.382|7.863|5.408|-5.858|13.304|-11.72|5.195|5.42|-2.571|3.137|6.273
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.546|1.608|-2.145|0.036|0.395|0.36|-0.359|0.36|0.799|1.028|-0.293|0.626|-0.622|0.478|-0.11|0.369|-0.367|-0.256|-0.037|0.331|0.443|0.222|-0.148|0.482|-0.737|0.074|-0.074|0.667|0.111|-0.81|-0.294|0.037|0.332|-0.404|0.702|-1.707|-0.181|0.218|0.036|0.512|17.216|16.692|7.581|-4.615|5.691|11.886|0.918|-1.209|0.486|-6.742|-2.162|2.152|-16.065|-3.53|3.023|5.956|-2.489|-2.382|6.983|-3.254|-9.464|-5.961|4.428|-6.401|-3.866|5.318|7.121|-15.526|10.926|6.2|-1.397|-0.435|5.844
01508|16481|/equities/lakes-entertainment|R2000GROWTH||-9.383|2.027|-5.617|0.697|-1.613|-0.281|-1.68|1.668|-1.348|-8.656|-5.896|2.803|-11.284|4.891|3.931|1.829|7.333|-0.295|-5.082|1.53|-4.519|7.723|4.156|-0.342|2.973|1.752|2.114|-7.24|-2.928|4.394|-8.752|-7.752|-4.191|-4.811|5.216|-1.038|-0.878|2.482|3.467|-0.796|0.032|0.868|-6.223|-0.822|-0.83|-0.413|2.079|3.043|9.595|-3.576|-1.263|4.255|-5.066|-3.107|2.614|-3.714|1.685|-1.081|2.37|4.491|5.616|-3.109|-9.676|7.622|2.734|2.243|-6.847|1.7|3.66|-1.106|-1.421|5.434|-8.363|-1.338|2.303|-4.227|-4.592|-0.818|-4.196|-2.932|4.929|2.993|3.681|-4.057|-6.801|-1.869|-4.876|3.495|-3.107|-1.058|3.738|-2.123|-2.104|0|-2.941|4.789|7.297|-1.454|-0.881|3.825|-1.983|16.635|-4.277|-1.904|0.599|-2.253|-1.47|-4.907|5.708|-4.563|3.285|-2.615|-7.321|-2.395|-1.994|-2.393|0.96|7.694|-3.923|2.829|-4.622|-5.373|1.123|1.829|6.294|12.34|-9.129|-4.388|-3.281|3.588|-0.095|-3.195|4.793|1.096|1.008|0.296|1.148|-3.468|2.823|-2.956|5.851|0.204|1.422|1.656|1.738|-1.579|-3.797|-3.044|-6.837|-0.205|-1.462|2.206|4.116|-1.346|2.567|1.424|6.653|9.43|4.806|-13.307|-5.138|9.346|-9.487|-0.22|-3.508|3.333|-6.291|6.377|4.99|-0.833|-2.726|-2.816|1.453|-8.91|-6.861|2.549|11.694|-7.266|-0.586|-3.878|-2.797|-8.392|3.877|-12.475|4.98|-4.615|10.559|-0.056|4.002|-1.285|-1.697|18.627|-1.062|4.824|-6.077|-5.36|-3.998|0.278|4.957|2.52|4.882|-8.766|-2.374|-0.239|-2.786|-0.539|6.649|-3.217|-1.967|4.263|-1.342|10.002|6.051|-9.399|-10.429|16.193|-4.382|-7.825|13.162|0.331|8|-8.616|3.537|-0.893|2.494|-5.268|0.699|7.434|4.767|-1.238|-1.67|21.584|16.217|1.367|1.527|9.002|-4.238|-1.11|-3.724|24.678|-1.566|8.246|4.051|6.552|15.824|-14.787|2.571|-4.187|2.061|-1.339|-0.444
01509|1096424|/equities/collier-creek|R2000GROWTH||-2.41|2.723|-5.09|-1.39|-6.498|3.204|0.6|3.171|1.253|-6.378|-4.749|1.994|2.183|4.249|5.863|-5.107|0.076|-3.956|3.175|7.912|-5.474|4.01|4.702|-10.987|-2.478|3.939|-5.916|-0.426|2.622|3.233|-5.068|2.863|-3.404|5.539|-0.075|0.075|0.83|-6.952|5.952|-10.519|-3.532|-1.705|-10.71|4.846|-2.814|1.813|4.908|-6.483|0.461|5.407|-5.673|2.106|0.117|-4.584|1.417|-0.62|0.396|4.677|-0.88|0.888|-1.973|6.031|12.379|-7.426|3.718|-8.727|-0.841|-4.313|-1.751|-3.961|-0.593|2.431|0.221|-1.419|-4.782|3.385|6.831|1.574|-1.039|-6.02|-0.7|1.921|2.13|1.826|-8.512|0.578|3.31|-0.861|6.778|7.869|-0.677|-5.358|5.727|5.66|5.202|7.982|-0.148|1.195|1.593|7.504|-0.969|0.896|5.503|-2.433|-2.852|-8.637|-2.185|-4.187|1.559|-6.926|2.502|-1.4|-7.407|1.951|-5.134|-1.586|5.257|1.89|-2.995|0.739|-0.368|3.558|-4.894|0.608|-1.497|-1.533|-6.35|-4.231|3.277|4.152|2.269|4.372|-1.73|3.97|-3.125|-2.86|5.61|-1.458|1.106|-2.98|2.945|1.305|-2.662|1.039|3.153|-2.699|-1.212|-9.041|-3.356|2.4|3.326|3.682|6.01|2.868|2.148|1.857|5.307|-5.166|-3.205|-2.864|-2.489|2.809|-3.552|-1.366|-3.33|-2.682|6.421|4.732|7.497|2.259|0.412|3.191|7.306|1.782|-5.143|-4.222|11.364|-10.644|6.726|-5.241|-5.171|1.018|-1.864|-2.972|7.351|-5.007|0.998|10.841|-11.719|3.018|-3.37|-6.541|6.447|-0.831|-8.964|-4.556|12.853|-2.625|-0.426|3.2|11.469|-6.962|-3.515|-7.866|10.057|0.77|1.234|-4.05|3.083|-4.771|-7.887|-3.111|-5.225|-2.62|3.981|5.938|-3.996|-13.978|-3.622|-1.351|0.879|-0.438|3.16|-0.36|-1.984|-4.304|-2.749|5.498|-1.702|-0.085|-18.925|-0.99|7.091|6.667|1.584|1|2.627|-8.283|1.49|8.679|-4.709|-3.18|2.393|6.475|1.527|3.648|1.156|4.024|-1.995|-1.032|1.503
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||-4.337|-1.655|-3.62|-1.092|1.104|-0.972|1.542|6.295|8.929|-0.639|-4.41|0.068|-4.039|-2.167|-0.444|2.738|0.458|-0.586|1.924|3.931|-7.407|2.02|-4.954|6.883|-1.177|7.449|-19.605|-2.21|-1.255|-3.323|1.662|-0.054|10.873|-1.116|-1.618|6.724|0|-4.647|6.986|-14.34|-0.429|-4.511|-4.503|-4.309|-0.047|2.643|2.867|-4.575|2.415|-10.039|-6.463|0.244|-1.406|-5.397|-2.375|1.278|8.657|-2.275|-1.687|8.1|2.79|-1.672|2.414|3.311|5.402|11.573|-2.799|1.794|1.067|-1.626|-1.141|-0.259|-6.573|6.157|2.095|4.833|-3.956|-0.629|-4.265|-3.252|-0.145|4.827|-7.082|1.631|2.964|-4.708|3.207|-0.484|0.78|1.233|-8.073|-3.374|-2.479|4.325|-1.666|4.489|0.276|11.698|4.954|9.752|-4.89|17.659|-1.434|-6.577|2.561|-10.056|-3.208|-5.01|-1.676|-6.238|2.289|2.65|-0.05|-12.16|-7.885|2.657|-3.097|0.404|4.341|6.317|-6.415|-6.36|-4.607|8.98|-8.786|-5.323|1.177|1.154|-3.883|1.908|-4.263|0.647|3.269|7.863|-2.319|-10.506|-0.516|-10.093|-2.045|-7.757|4.72|4.592|1.161|6.165|6.291|0|-0.522|3.649|-7.96|-0.597|-1.142|-8.37|10.821|-1.052|14.317|4.096|1.972|-6.911|-12.888|-15.968|-8.862|5.954|-13.929|-4.397|-3.222|-0.061|-1.496|9.934|6.667|2.297|-0.286|-0.569|1.812|-10.622|-12.916|1.314|4.916|-1.882|-1.506|2.494|-8.478|-7.677|-7.902|-8.499|1.633|-5.598|2.282|-0.331|-1.507|-1.8|-2.038|7.362|12.017|-5.647|-10.789|2.313|-4.607|3.986|3.028|-1.592|0.533|2.567|-2.021|-4.753|-5.843|7.132|0.92|0.24|2.338|-3.636|0.238|-4.611|2.32|0.271|-2.421|3.769|-3.34|3.01|5.572|1.254|3.147|2.158|9.816|0.388|14.127|-1.795|10.457|-1.011|-3.224|-2.416|-4.198|0.378|-0.216|0.76|1.321|-0.165|2.883|-1.339|-1.049|7.665|-5.023|6.171|1.09|2.866|5.731|-3.863|5.619|1.494|-0.808|-0.934|2.391
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||-3.089|-1.019|-0.271|-2.767|-0.394|-2.868|-1.999|0.25|-2.324|0.739|-3.45|-0.591|-1.111|-1.384|3.646|-0.06|-0.179|0.179|-0.298|1.943|-4.3|-0.405|-2.812|1.716|1.099|2.733|-5.714|-4.545|2.13|1.384|-0.933|-3.698|7.252|-2.108|-0.497|0.723|0.111|-1.696|3.923|-7.421|1.387|-1.73|-1.549|0.571|0.312|-0.208|0.418|-0.931|6.205|-3.905|-0.053|0.905|-1.157|-1.554|-2.178|-3.33|4.237|0.668|-0.613|0.928|1.147|4.409|3.903|1.434|2.953|4.313|1.501|3.095|0.584|1.314|0.661|0.666|-6.066|-0.806|4.948|-1.916|1.887|-0.518|-0.962|-3.941|1.373|2.561|-4.113|2.711|10.6|-2.116|-1.014|-0.671|-3.31|-1.471|-1.013|7.483|-4.047|0.789|0.662|2.304|1.443|2.537|0.925|-3.034|-2.815|10.273|-2.662|-1.558|0.857|-0.143|-0.214|-3.103|-1.495|-1.538|1.562|-2.193|-5.583|-1.787|0.309|-0.185|-1.399|1.544|1.314|4.718|-6.323|-0.061|2.839|4.483|-1.749|-2.648|1.863|2.434|2.082|2.126|-4.268|2.975|3.138|3.165|-6.081|-10.574|-3.16|-3.228|-2.807|-1.677|7.379|2.869|-2.733|4.432|2.298|-0.74|-1.697|-2.827|-3.248|-0.847|1.607|-3.49|5.064|-2.22|7.528|2.381|5|-5.882|-6.431|-4.956|-1.944|4.574|-4.631|-2.005|-3.513|-3.299|-4.693|7.953|2.706|4.4|0.877|6.788|0.707|-7.772|-7.164|-1.442|4.035|0.104|-10.186|-8.588|-3.289|0.955|0.042|-2.707|3.948|-2.975|-1.247|1.47|4.524|1.737|-2.291|0.899|0.516|-2.924|-3.933|-0.439|-8.416|7.768|2.922|-0.081|5.565|1.082|-1.239|1.211|-5.594|2.297|-0.746|2.464|4.252|-3.504|-0.426|0.686|-2.547|-4.123|6.752|0.386|-0.555|-3.06|3.866|0.388|1.8|3.404|0.456|-2.316|5.103|-4.898|2.557|3.253|-1.806|1.983|-4.293|2.787|0.326|7.3|3.252|-0.87|0.774|1.571|-0.985|6.109|6.444|3.895|-0.605|3.897|8.231|-5.161|0.584|3.771|0.27|-1.398|-2.657
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||-9.499|-7.108|1.241|0.415|4.787|-5.588|0.33|4.931|29.451|8.902|-6.286|4.916|-9.838|3.7|10.26|4.793|2.116|-4.666|-8.111|18.871|-4.222|10.819|10.501|7.279|5.292|-12.039|-3.261|-10.803|-6.355|-5.049|2.138|0.379|4.211|0.529|20|-3.817|-4.935|-1.712|12.701|-17.397|11.391|2.424|-11.883|-0.133|2.74|1.108|-4.749|15.725|3.312|2.922|-2.686|0.957|-1.26|-13.723|4.249|-7.712|-4.375|-10.414|-10.7|2.145|-2.781|-7.274|1.306|5.72|-2.5|-5.369|4.269|-15.273|0.161|-6.193|-0.824|0.831|-3.004|3.253|6.527|0.812|-5.38|7.967|-3.754|-9.472|12.439|-7.17|4.003|0.791|0.477|-8.108|-22.216|-3.084|-3.198|7.94|-4.084|-2.738|-4.068|0.414|-0.052|9.076|1.025|1.679|-4.056|8.959|-8.171|-2.652|-5.279|6.322|-5.364|-8.581|-8.892|-3.04|3.491|-3.293|0.968|-2.383|-3.374|-4.002|-12.299|4.469|-2.651|-4.138|-7.56|3.395|-4.206|-2.756|-0.491|0.26|-4.69|-2.291|-4.554|-1.495|-4.617|2.173|0.372|2.62|0.95|1.937|-2.65|-6.304|2.471|-6.583|2.844|-3.821|3.924|1.045|0.886|-3.535|2.657|1.419|3.075|1.715|-6.02|8.625|1.199|-1.108|13.646|-14.965|9.398|5.58|-2.139|6.473|-8.4|-2.541|-7.681|0.546|-4.754|-7.24|-0.848|6.044|-0.368|1.897|2.496|0.725|-7.513|-2.315|3.762|-2.819|-3.219|1.735|4.156|-4.755|4.496|4.315|-5.934|-11.586|3.221|1.741|4.562|-1.767|1.343|1.669|-2.782|-11.441|7.139|-0.517|0.54|-1.108|-6.819|1.175|5.675|2.525|-0.081|6.081|5.109|0.023|-5.065|2.452|3.937|9.44|-2.24|0.073|1.183|-2.218|1.692|-6.381|-8.022|-6.142|-2.643|0.407|-3.962|-3.344|3.595|1.225|-0.748|-5.231|-1.001|-2.198|1.499|-6.227|0.344|1.363|0.653|1.702|-0.305|11.521|-2.129|1.925|2.337|-1.913|-0.621|-2.245|3.584|0.71|1.778|3.206|1.598|-18.893|3.992|0.086|3.825|-0.89|2.856|0.128|4.043
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||-5.971|17.713|18.031|-4.237|2.386|3.829|-12.856|6.035|-2.437|16.706|-13.525|9.91|10.174|12.413|9.466|-7.092|-1.674|-7.959|7.3|-0.548|10.606|7.317|-11.255|11.236|7.972|6.262|0|-12.278|-7.887|5.827|-7.028|1.637|-11.927|-22.851|19.734|21.649|-2.861|-2.306|3.247|-3.482|4.971|-4.469|0|-3.763|-8.935|8.069|-2.577|-8.598|38.274|1.488|-8.472|22.181|-2.873|-4.786|-2.01|-7.442|8.495|-1.898|0.664|-5.346|-7.959|-14.797|-13.677|18.474|6.3|5.367|-1.803|-2.038|-4.91|6.759|-17.614|6.926|0.122|-11.231|-7.4|17.371|-1.843|-10.238|-12.091|17.021|-3.885|6.652|-5.464|55.698|26.884|-0.203|11.565|8.354|10.298|2.786|-9.343|-3.178|11.749|1.667|7.463|4.361|-8.807|16.556|16.602|3.6|-19.094|25.101|-5.725|-6.429|-9.385|-1.278|-13.296|-13.429|4.511|-2.92|8.158|-4.762|-6.338|-2.069|-0.229|-6.237|16.834|6.417|4.762|8.182|-12.467|3.005|5.933|-2.263|5.522|9.477|-10.264|-10.733|-3.291|25|7.85|-7.571|8.935|0.345|-3.654|-17.534|-0.273|-6.87|3.694|9.538|0.581|-2.825|8.257|23.864|20|-13.043|-6.985|3.03|-0.377|-4.676|2.583|-6.228|8.647|-11.921|7.857|-3.114|-6.169|-12|-39.024|-23.772|-9.386|-27.613|-3.245|-6.656|16.786|17.659|-11.228|-1.181|2.404|-0.694|18.576|-16.607|-1.313|-11.461|-23.067|18.952|13.383|-1.141|-6.035|3.762|-8.246|-10.308|0.279|-9.402|-9.322|-1.667|20|-3.846|-14.754|0|-2.4|11.607|7.692|11.361|-16.616|-8.943|-10.87|-18.343|-1.744|-5.495|-1.622|-8.416|-7.763|-8.368|-16.434|13.492|3.704|3.404|4.911|-5.085|-5.976|2.449|-2.778|-11.579|3.636|6.178|-15.359|-0.649|0.654|-0.326|-3.155|-9.943|3.226|-8.333|-0.535|-4.592|22.884|-6.176|-0.875|6.192|-1.524|-16.113|11.08|44.856|-9.665|-5.944|14.859|-10.769|-0.339|-2.098|-13.855|-16.583|-0.5|16.279|16.63|-18.747|17.476|-0.627|1.951|1.329|-16.156
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||-3.027|4.427|-3.569|1.784|-0.155|-1.133|5.587|12.124|6.974|14.416|1.263|-10.693|5.918|5.551|-0.625|5.257|-3.329|6.232|1.079|2.878|-8.042|-1.249|-6.606|-3.461|8.331|-4.884|0.878|-4.111|-4.025|-1.932|5.111|-2.889|1.499|-0.288|1.346|-0.621|2.03|11.749|-13.358|6.012|2.102|1.514|1.294|-5.093|-2.24|-5.543|20.4|-17.713|9.738|51.697|-1.758|0.135|2.754|-1.892|-9.02|-3.437|-0.857|-1.311|-2.22|0.77|5.827|-13.931|-3.209|-0.957|0.483|3.366|-1.289|0.625|0.299|13.608|3.464|2.866|4.326|7.216|-10.699|18.885|-8.824|-10.377|-2.654|-8.987|7.591|-8.2|5.895|1.466|6.379|1.463|22.778|-13.801|-2.518|-0.225|-3.953|7.046|-4.797|-1.57|-0.869|13.83|-2.252|8.979|10.699|27.24|-5.48|22.002|-8.469|-6.291|-0.362|-3.533|-4.761|-12.821|-10.525|6.179|3.246|-0.234|4.847|-11.852|-5.367|-4.746|-4.438|3.03|-5.139|-2.806|-2.63|-8.074|2.15|-8.755|2.99|-5.568|-4.39|-1.804|2.804|26.565|-3.146|2.196|3.234|-6.36|3.712|-11.26|-1.412|-8.962|17.831|-7.974|-3.354|-5.623|2.257|6.709|-3.146|6.101|328.777|-4.648|-16.529|19.375|-7.761|-0.696|10.556|-9.733|8.62|4.545|-13.781|15.449|-0.23|-6.016|6.861|-9.552|2.355|-0.877|-3.627|-7.76|26.568|-5.449|-3.975|-4.959|-1.074|-11.826|18.703|-4.716|3.001|4.295|2.968|1.491|1.765|-7.729|-7.395|-4.882|-11.582|-10.299|5.83|-4.083|3.275|4.768|-2.459|9.405|-2.152|23.806|25.146|-11.295|-18.967|1.553|-8.839|-2.888|12.506|7.216|-7.292|-4.911|-0.413|-9.291|-2.365|19.666|-0.715|-9.122|6.659|0.423|-5.23|3.854|2.022|-0.792|-2.699|3.08|-5.114|-6.696|4.157|-1.545|-5.518|-8.793|3.96|-1.795|-4.182|-2.529|6.787|-9.991|-13.462|-3.66|3.282|-4.173|5.178|3.711|6.623|-1.316|1.934|-0.641|-0.645|1.342|-4.051|-0.566|-0.286|1.436|1.465|1.548|7.254|-5.667|3.976|-7.451|2.561
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||0.538|-6.533|4.188|-2.051|-7.143|8.808|7.222|-3.743|14.724|6.536|-10|5.59|2.548|9.028|-2.041|1.379|-1.361|-3.922|4.795|15.873|-3.817|3.968|-12.5|7.463|17.544|-0.87|-17.857|-11.95|-0.625|2.564|-14.754|-8.04|-11.161|-3.863|-6.426|0.403|-1.195|-2.335|4.049|-5|-4.762|0.368|-15.528|-18.274|-3.194|7.105|85.366|-22.348|26.316|23.669|42.017|0.847|-0.84|1.709|1.739|-2.542|0.855|-0.847|-2.479|1.681|2.586|-9.375|-7.914|5.303|0|10|9.091|-4.348|-2.542|16.832|-1.942|-7.207|-6.723|1.709|-13.971|13.333|-3.226|2.479|1.681|-4.032|7.826|-1.709|-17.021|13.71|4.202|0|-3.252|1.653|-1.626|7.895|23.377|-12.83|0.952|-1.869|5.941|0|11.775|7.725|-12.103|-79.931|-11.453|21.493|-16.288|-0.752|-12.211|-11.533|3.008|-11.921|-3.081|-1.392|14.493|-3.497|-13.017|-16.548|0.306|-7.533|-3.014|6.829|-1.157|1.171|0.294|8.839|6.826|6.031|1.345|3.676|-12.138|1.012|-2.842|3.507|-3.07|12.732|0.999|1.521|0|-38.263|5.882|-8.073|-8.118|1.708|-19.622|4.985|-7.242|8.459|5.079|4.443|-3.271|2.836|-8.894|-5.077|-4.573|8.122|12.071|-1.366|-7.298|5.471|-0.632|0.508|20.428|-2.97|-17.108|-5.082|4.01|-0.423|-1.607|-6.667|16.807|2.256|-1.115|-6.732|18.149|-4.092|-7.623|8.102|-2.168|13.538|7.349|13.709|-9.898|-4.058|-18.411|-11.229|10.383|-8.817|-5.692|6.098|6.831|0|3.064|15.686|4.327|13.179|8.293|6.468|-9.898|-14.882|-12.655|-5.829|10.443|5.909|5.6|-0.951|-8.484|-7.512|-9.417|-5.13|6.116|-2.736|-6.351|3.458|-3.985|-0.496|2.948|1.73|10.516|13.861|-6.386|-1.208|-0.201|-4.904|8.351|-17.624|3.046|-4.047|-2.734|-0.49|-15.416|-2.293|-1.418|6.465|-7.669|-3.774|-10.708|0.112|-7.873|9.283|15.117|-14.072|6.267|18.301|-4.354|5.094|-12.433|16.562|0.096|13.886|209.864|-5.008|-4.328|-14.98|37.862
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||-1.552|2.846|21.634|8.12|-7.73|5.231|-11.308|1.086|26.942|-18.643|-4.098|14.779|3.699|-6.624|-2.588|18.23|-6.823|-7.358|13.978|-1.754|0.702|-32.876|-3.858|-7.459|11.536|-1.795|9.444|-19.939|-5.377|-11.68|-5.654|1.961|-4.673|-8.547|1.739|-6.504|6.034|6.422|-6.438|-10.385|-49.219|3.644|20.488|1.99|-11.062|20.213|-8.293|-28.571|52.66|25.333|62.92|9.974|7.196|-9.919|-9.706|13.178|17.344|-14.741|-1.119|-2.545|-13.725|17.08|0.728|117.804|-12.687|41.023|-9.992|-19.447|-11.058|-12.92|1.754|-5.175|-8.374|15.711|1.008|7.339|1.232|-5.87|-3.172|-16.264|-4.666|-9.872|-13.917|-18.369|-1.77|-18.116|140.251|16.843|16.08|-1.99|-16.195|13.568|-16.437|29.234|1.277|-14.412|6.805|18.843|-0.676|29.485|-35.413|-1.245|-9.624|-7.964|1.818|-8.303|-22.255|-22.796|13.017|-10.014|27.594|-15.983|-15.13|-8.475|-10.606|-5.036|7.752|-4.444|3.846|9.244|5.31|-5.042|3.478|-8.73|-2.326|-1.527|-2.239|-8.844|-11.446|0.606|1.227|-7.386|6.024|-17.413|-11.062|-20.702|7.345|-13.518|0.656|-13.105|-1.955|4.07|-5.495|9.97|5.414|5.724|-13.663|-0.29|-5.479|2.528|-2.466|-9.429|11.326|-18.1|2.315|-6.695|-4.339|-1.224|-1.01|-5.714|-7.895|3.074|2.407|-4.762|-10.427|21.731|21.212|-4.667|-0.881|-1.944|8.178|-0.696|20.391|-4.787|1.075|1.087|-11.111|2.985|-2.899|-0.241|-11.702|-10.646|-7.557|-5.873|5.13|-6.807|10.376|1.822|-6.949|3.873|-1.389|3.597|-2.627|0.528|-11.25|-5.465|-9.733|-12.587|5.018|5.692|-4.568|-4.142|-6.836|-10.64|-7.475|35.099|-2.404|-4.914|-0.228|-5.292|-3.542|0.524|-1.139|-4.167|0.901|6.731|-6.866|2.971|1.879|-3.622|1.222|-7.707|-9.137|-2.579|5.996|-3.571|7.989|1.02|-0.37|-0.277|2.941|-10.526|0.598|2.003|4.174|-10.261|2.333|-9.297|14.645|1.585|-1.131|-13.02|-3.436|-6.557|7.174|-8.629|-5.079|-7.244|8.811|-12.381|24.372
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||2.991|23.223|-2.593|17.234|-4.131|4.343|12.097|-0.037|-6.182|22.981|-5.779|-12.156|3.02|8.949|5.862|0.256|6.97|10.302|7.801|1.095|-0.49|4.35|-13.799|4.029|0.204|0.051|4.936|-12.406|-3.141|3|-7.622|6.948|4.451|-8.782|0.044|-1.307|-22.727|4.762|0|-14.091|2.326|10.256|0|-11.765|13.333|8.939|-0.556|-9.091|43.478|33.981|-14.167|0|0|-2.439|0|5.128|-6.4|0|-15.541|18.4|6.838|6.364|-12|5.932|-8.527|5.738|8.929|7.692|-3.704|-0.917|0|-3.54|-5.833|-2.439|-5.385|0.775|1.575|-4.511|-0.746|-8.844|5.755|-5.442|11.364|-10.811|-10.303|-2.367|-1.17|6.875|-0.621|-4.167|-11.111|-6.897|4.639|0.518|15.569|13.605|-5.161|1.307|6.25|5.109|-3.521|9.231|1.562|0|-6.569|4.58|3.968|-8.029|-5.517|-2.027|40.952|-2.778|-11.475|3.39|9.259|-0.917|4.808|-0.952|-2.778|11.214|-11.718|-9.836|3.39|5.357|3.704|9.091|-0.851|10.21|-11.176|-0.971|-3.738|-7.759|14.851|-11.404|-1.724|-7.2|8.696|-7.258|0.813|-9.559|1.493|3.077|-12.162|6.475|4.511|3.101|-6.522|-9.804|-18.182|-3.109|6.63|-5.236|-5.911|0|13.408|6.548|-4.545|10.692|-0.625|-12.568|3.39|-13.235|2.513|16.374|3.012|0.606|17.857|6.87|0|-2.963|9.756|-6.107|10.084|0|-10.526|3.101|5.738|5.172|3.571|-3.448|0|-10.078|0|-12.838|0.68|9.701|18.584|-3.419|-1.681|19|3.627|-4.455|-2.885|7.183|-6.702|-2.804|-7.759|-7.2|-2.344|-1.538|-1.515|-7.692|-7.742|-6.627|-0.599|1.212|5.096|2.614|2.685|-3.247|-8.333|-5.085|-31.923|18.182|53.846|16.26|-12.766|2.174|0|-3.497|1.418|-17.059|0|-9.574|45.736|-0.769|11.111|-26.875|8.108|29.825|3.636|-13.386|37.983|-9.765|-23.308|-4.317|6.107|-16.561|-2.484|13.38|-19.774|-17.674|-13.306|111.966|11.429|0.962|19.334|55.625|65.387|-10.66|14.814
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||10.901|-3.365|10.688|4.044|6.267|4.49|1.519|-1.864|5.403|17.416|-2.694|10.959|21.851|-0.453|-1.341|3.87|3.36|-0.319|5.734|-8.062|21.928|-7.193|7.955|0.19|4.356|7.906|10.9|-15.091|-10.127|8.858|1.804|-10.893|-1.408|-11.111|-8.058|-1.558|-11.86|13.136|0.711|-7.984|8.987|-0.989|-10.152|-7.62|2.647|-1.773|14.016|-6.431|8.779|-5.692|-8.629|19.323|2.309|8.791|14.982|9.055|19.249|-18.547|-2.607|10.722|7.539|-3.426|-18.499|-2.218|-13.442|12.646|0|-1.797|1.325|-1.307|-14.286|-1.653|-2.156|4.802|-1.803|4.342|1.767|-6.474|-0.275|7.852|-3.433|11.306|-1.413|-8.213|9.291|-14.073|-4.15|-5.283|9.556|-4.005|-0.386|21.217|0.156|-3.323|4.416|-5.935|3.058|1.553|1.258|12.766|-2.422|5.091|3.383|3.301|-3.013|3.107|-0.962|-3.346|15.451|5.909|2.564|11.429|0.785|4.658|9.94|3.427|2.885|-6.866|-1.471|-0.293|3.647|6.129|1.307|19.066|1.581|-4.528|-1.119|2.682|0|-8.099|5.576|-6.597|5.495|-17.021|2.492|-14.171|5.65|-9.463|-2.736|0.5|-1.72|8.533|-4.822|0.767|0.773|4.021|18.79|-6.548|-9.92|-3.117|-0.517|-4.914|5.714|-8.768|-0.236|17.5|-9.774|14|6.707|-15.464|-12.613|7.246|5.612|11.048|-18.287|1.408|1.429|30.031|-4.154|-1.462|3.323|-7.283|7.207|-17.164|2.03|1.546|15.134|-2.035|-16.707|-2.824|-6.181|-29.219|16.364|17.521|-4.098|6.55|-7.661|28.497|11.239|20.486|-4.636|11.852|8.434|-8.791|-17.771|-14.433|15.821|-2.047|4.268|-5.476|3.892|-19.324|-3.497|-21.572|19.432|23.118|-5.102|14.956|17.586|-3.654|2.73|-9.568|0.935|7.718|25.21|16.098|-2.844|-4.091|1.382|-0.913|8.416|-12.174|-10.506|-2.281|-8.997|-9.687|-3.323|5.751|2.288|4.082|-11.976|15.172|1.045|4.364|-11.003|-3.738|5.246|10.108|2.974|31.863|-3.774|-15.2|10.619|24.176|11.656|-4.118|0|-15.423|14.205|0|-2.762
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||-17.063|4.762|-4.679|-3.828|-5.159|4.667|-3.288|6.015|7.732|3.113|-14.481|12.245|-6.54|4.633|11.882|-0.318|2.193|-9.285|0.892|-15.727|-10.438|18.248|-5.16|2.649|1.442|-4.266|-0.932|-6.994|4.848|6.658|-10.887|7.426|-0.737|-6.059|3.897|-9.002|-8.533|1.468|-6.619|-3.292|-6.698|-0.382|-5.918|-7.984|-12.52|-1.428|3.209|2.518|1.292|2.403|-13.259|1.254|0.584|-2.636|-0.239|5.252|-18.062|-7.88|-4.185|5.066|14.658|3.136|-5.222|9.759|3.028|3.869|-5.387|-1.984|0.029|4.291|-5.248|-7.766|2.788|-3.939|3.002|0.081|4.765|-0.48|-4.501|-9.578|1.409|3.744|4.362|-3.437|7.739|-5.87|11.124|7.514|0.821|7.208|0.374|-0.136|-4.068|0.622|0.792|7.105|-9.298|8.111|5.177|5.541|-6.946|10.526|-5.462|-0.927|1.735|-7.789|6.44|-0.953|-2.152|-6.506|23.121|-9.829|2.637|-5.216|1.619|3.112|3.091|5.882|0.878|-1.075|-1.985|3.567|23.985|5.027|-14.923|-5.699|-0.653|0.702|-2.23|5.904|2.705|-0.878|1.693|-3.668|-7.731|-9.834|3.309|-1.002|9.034|-11.194|6.688|8.886|-3.392|4.783|2.289|2.39|10.907|-11.262|-0.896|-9.05|-11.188|1.321|1.376|-2.537|4.706|5.823|0.484|2.312|-2.926|0.08|-3.034|3.005|-6.726|-11.155|1.448|12.847|6.003|-8.312|1.92|0.568|2.803|-9.986|7.132|-3.373|-4.898|-2.16|26.3|-4.634|1.863|5.321|4.465|2.331|4.329|5.274|-3.365|-2.083|5.038|1.446|-7.674|-3.363|-3.64|0.715|-3.076|4.909|-4.968|2.524|-0.441|3.751|-0.228|-5.844|2.151|-9.854|-4.208|-1.457|0.639|15.351|-0.216|4.334|1.234|-4.119|-2.144|4.809|-1.723|-6.678|-2.098|3.899|1.36|-1.63|-3.314|-0.04|7.89|-13.04|-3.793|-1.791|10.443|-9.423|6.894|4.107|2.409|-5.699|-2.332|14.071|-2.182|-0.084|11.71|-1.157|3.946|10.064|1.288|7.126|9.71|2.654|-0.707|-2.323|5.427|-9.845|-0.77|8.687|-0.703|16.098|1.43
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||-3.628|5.667|4.348|-3.035|-1.002|-0.167|-6.977|2.544|53.415|-2.613|-8.677|13.463|5.15|12.653|14.181|-20.947|2.953|-15.344|15.283|2.189|-2.937|5.917|-17.412|2.06|8.926|1.239|3.973|-12.927|-14.967|4.812|-9.859|-8.19|-4.949|-10.265|-10.467|-2.139|-17.216|-1.108|2.431|-19.522|7.477|-10.084|2.586|-10.769|-14.474|10.949|-11.039|-31.858|2.262|3.271|-5.31|-5.439|-3.629|2.058|-12.59|6.923|19.266|-17.424|-0.377|6|6.383|-20.875|-15.385|21.875|5.495|26.389|-23.404|2.545|0.365|-15.951|2.516|3.583|-16.12|22.408|-5.678|9.31|3.571|-24.324|-6.566|-2.703|22.222|7.767|-11.966|33.969|24.171|-1.171|6.219|9.239|3.371|2.89|-9.424|-1.546|17.576|-13.613|-4.5|16.959|23.022|14.876|6.608|-1.304|-12.879|44.373|-18.366|-65.432|0.935|-15.303|0.265|-7.805|-11.255|-8.696|6.977|-1.253|10.624|-2.697|-13.592|-1.905|3.346|-6.618|-1.091|-2.998|11.395|5.165|23.155|-5.981|-1.415|-6.402|-3.205|-4.878|8.37|0.889|7.914|-3.023|-15.354|35.467|3.878|-12.165|1.985|-15.69|-9.811|-24.394|14.73|29.862|-7.745|0.592|29.008|-6.651|-2.093|-7.923|-22.037|4.174|10.577|-19.38|8.221|13.093|1.541|-7.487|3.506|2.072|11.088|-13.562|1.097|2.627|0.756|1.147|-31.455|-5.569|26.646|-6.176|-5.292|-2.71|10.149|-4.286|14.943|7.03|0.176|4.797|0.185|-9.833|5.448|-10.111|-5.24|-29.012|7.42|7.09|22.09|16.928|28.475|7.212|-17.787|6.751|-3.462|-15.636|-4.746|-5.855|-6.887|4.185|-5.508|-13.659|16.643|-49.606|-5.616|-15.106|-10.855|-7.79|-2.351|3.483|-3.499|-0.413|-2.721|-10.212|-1.732|1.114|-6.196|10.066|-4.922|6.312|6.69|-6.349|10.856|4.721|1.022|-20.931|-2.696|-1.037|10.887|-9.852|0.446|-21.541|14.2|-5.482|-1.916|-11.245|3.462|24.523|4.044|-7.42|2.441|-15.894|-1.871|6.107|-6.214|-2.973|8.665|0.761|24.839|-12.959|-5.968|15.181|-1.481|-17.178|8.632
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|||||0.233|0.117|0.351|0.234|0.117|0.118|87.859|-5.031|10.673|-1.147|1.395|-8.511|6.576|-6.369|-10.626|14.565|6.481|5.366|5.398|-11.791|7.561|-12.58|-2.899|6.388|-5.613|-3.8|7.066|-9.496|-7.194|-2.797|-8.333|3.483|1.005|-4.48|1.461|-10.595|-15.667|2.125|-3.382|-12.195|-10.531|-11.577|14.505|-6.553|-28.036|5.02|1.796|0.208|-0.345|2.401|9.344|-5.681|-0.073|-0.579|-3.424|4.148|12.255|9.188|-2.352|-8.38|8.11|-7.057|9.386|-5.629|0.667|0.756|-0.584|-0.992|-0.982|5.345|-5.537|-28.397|16.587|-2.776|5.289|-0.622|-11.07|0.185|10.408|-16.572|-5.725|13.204|1.351|24.256|-6.357|24.224|20.149|-2.798|34.401|5.279|0.442|2.413|-6.356|14.935|13.235|0.184|7.525|-7.678|1.862|2.091|-0.755|-0.935|-1.835|4.406|4.609|-1.578|-4.159|-4.856|-1.243|1.441|-1.246|-10.08|-5.015|-7.193|10.093|-5.155|-5.035|-5.673|-7.222|0|-6.092|-10.402|8.009|30.101|15.359|1.871|-10.092|14.136|14.371|64.803|-5.296|-0.311|-20.982|5.297|-6.747|-0.24|-11.111|5.405|-0.671|-6.289|0|-2.254|6.318|-8.2|14.679|2.83|1.193|2.696|-10.526|35.312|-62.262|-40.467|4.022|4.569|-4.369|3.295|-4.645|-10.184|2.451|3.851|-13.25|-3.497|-3.481|21.616|-12.416|6.971|-13.872|25.945|3.579|28.783|-5.969|-7.907|13.894|16.367|-2.718|16.253|5.476|-23.218|-14.665|-1.762|-0.077|9.933|-1.818|33.407|12.252|-9.315|14.672|-5.818|7.143|-15.663|-10.665|-15.677|-13.675|-13.387|-8.159|9.288|-1.163|-0.061|-4.665|-5.51|-19.154|0.99|-9.487|-7.495|-0.487|-3.403|-5.766|2.125|-11.146|-2.121|2.072|8.417|5.037|-2.406|-0.547|-11.631|-6.312|11.592|-3.886|-4.798|0.786|-5.218|-0.193|9.209|-7.256|0.505|4.27|-0.029|13.735|9.945|4.31|-0.607|-12.88|-2.386|-11.371|-2.832|10.355|-7.194|-15.76|-12.529|0.739|12.783|-6.437|-5.573|-7.4|3.716|-7.458|-0.447
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||-7.86|-3.983|-13.899|2.783|5.686|-8.929|3.896|-1.282|-1.444|2.974|-15.674|23.883|-8.363|0.178|9.357|0.195|3.018|-0.798|1.829|5.353|0.43|-4.321|-13.214|1.818|3.383|0.758|-5.714|-4.274|0.862|-0.685|-10.908|-5|-9.922|-15.732|12.919|0.249|-10.279|9.951|13.687|-8.79|0.9|8.508|-9.355|0.508|-3.198|3.699|0.513|-13.333|8.959|4.689|-5.735|4.494|1.779|-1.131|-0.125|0.378|9.972|-10.087|-15.295|-0.42|3.704|-0.864|-3.642|0.628|-8.437|8.083|1.366|3.142|-1.809|-2.49|-0.413|2.76|-7.192|9.73|3.933|-4.095|3.111|2.857|-6.517|-13.573|0.651|5.181|0.098|-0.487|1.683|4.124|4.865|-10.972|-3.078|0.657|6.076|0.601|-7.421|-0.554|6.693|7.286|2.378|5.114|0.228|7.466|-7.159|23.944|-6.209|9.71|0.877|-2.286|6.383|-6.401|10.796|-10.381|-1.939|-6.112|-7.013|-3.275|3.888|5.243|0.644|1.702|-2.051|2.767|-4.046|-3.654|1.233|-6.459|-11.89|6.84|16.288|-14.007|-14.405|-5.448|0.264|-1.304|8.491|7.614|2.285|-10.084|5.621|-6.198|9.635|-12.239|10.908|8.227|-10.259|3.063|5.858|-0.52|12.926|0.77|-8.604|11.594|4.414|-13.522|12.515|6.675|19.749|2.738|5.254|-9.091|5.528|0.82|-10.688|-7.827|-17.114|-6.875|-7.692|-1.422|5.817|-6.209|3.707|1.99|4.797|-12.659|9.037|7.128|-6.281|2.766|1.455|-11.662|-5.959|13.529|-20.561|-4.179|3.077|0.154|-3.852|-7.153|8.265|-5.886|-5.809|-2.947|0.84|-3.25|-5.297|-20.457|-11.537|-1.031|3.808|4.098|2.793|-7.064|-11.588|-18.241|-4.213|-3.525|-0.255|9.807|10.454|-3.485|1.345|-1.751|-10.843|3.224|0.55|-1.298|8.766|3.959|-6.836|5.395|-2.164|-2.742|8.362|-12.17|-0.693|-1.485|-3.991|-7.611|16.687|6.794|-4.092|-3.815|-2.191|5.614|33.34|-8.613|0|-5.305|5.844|-10.831|0|7.546|-3.465|-10.478|-0.567|0.252|3.124|-2.968|7.356|8.616|4.462|-0.154|-0.649
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||0.236|-1.724|3.058|3.698|12.186|5.922|2.043|-0.919|1.715|4.513|12.666|-0.364|-0.031|0.334|-2.776|1.548|4.073|-3.871|4.626|2.356|-2.94|3.175|0.469|8.888|2.367|-6.269|5.551|-8.917|-3.363|0.12|0.841|0.768|1.06|-1.349|4.844|11.701|3.455|3.017|-7.33|-8.882|4.309|2.903|-2.537|-1.255|0.444|3.072|4.421|-0.546|10.483|12.499|-4.463|-0.74|8.328|1.652|1.804|1.882|2.844|-4.568|2.576|0.29|-3.302|2.246|12.829|-1.154|0.9|0.565|3.277|-0.876|0.806|-0.554|3.012|2.613|1.435|2.704|2.779|2.909|4.222|0.083|0.709|-9.947|1.487|2.252|-2.527|-1.911|-0.547|-7.936|12.726|-0.697|-0.608|-1.024|2.961|-0.93|-3.879|-1.827|1.153|2.494|5.595|1.081|3.566|9.265|3.469|12.721|-1.892|-3.67|-0.62|0.449|-0.951|-1.448|1.532|-5.795|2.701|2.763|-4.223|-0.978|-6.102|-2.119|-3.542|2.824|-2.444|6.017|-0.6|3.748|4.151|1.752|-1.244|1.822|2.689|19.132|-4.295|-4.222|1.261|0.11|0.593|-0.165|-1.372|0.109|-0.393|-0.659|2.681|1.501|2.576|10.458|6.194|1.664|17.785|-0.523|3.474|-2.692|-1.338|2.163|0.041|-2.566|4.056|-3.611|3.66|2.784|-0.36|16.823|-4.984|-7.158|-4.162|0.252|-7.38|-6.245|-1.911|-5.278|-3.714|-2.401|1.698|-2.491|4.756|-4.751|4.59|-6.015|-2.06|1.93|7.859|0.687|0.218|4.697|-2.336|-4.433|0.528|-6.251|-0.339|-1.519|6.039|-3.885|-0.108|-1.657|-0.754|-0.346|-0.791|-1.034|-2.743|0.665|-3.42|-1.363|3.639|2.923|0.814|-0.044|-5.958|-0.664|0.263|7.737|-1.718|-0.468|0.485|-1.118|-0.304|1.186|-1.015|-2.845|-1.553|3.058|-4.62|4.027|7.042|2.616|-2.253|-7.178|-2.021|-3.384|-2.985|-4.864|-2.819|3.181|13.967|-0.225|-0.476|2.823|-4.288|-1.239|3.059|9.479|2.375|-1.503|-3.107|5.612|-0.458|-1.216|-5.856|3.383|2.648|-5.448|3.427|-1.692|10.069|-0.85|-3.394
01527|1010529|/equities/veritone-inc|R2000GROWTH||-14.669|10.039|-5.047|43.432|40.226|-12.787|29.237|-10.266|-7.394|32.71|-8.936|3.982|56.944|-3.356|4.93|9.231|-7.143|-6.667|-4.459|-10.029|-5.163|1.657|-11.275|-10.132|5.093|-0.917|6.601|-19.804|-7.609|5.747|4.819|-9.783|-2.988|-17.536|-1.429|14.754|2.349|9.963|-8.446|-16.147|0|53.478|-11.197|-1.521|-0.379|-3.297|-10.784|-14.286|9.509|-6.052|-18.353|2.906|1.975|8|1.902|7.918|19.023|-7.581|-6.061|-14.062|62.712|-2.881|-17.905|9.225|-11.293|18.872|13.717|-5.833|-6.977|3.2|-15.254|-3.909|0.327|-2.857|-6.25|-4.274|-4.098|-24.691|-25.631|24.24|8.008|25.515|73.214|-0.444|25.348|-28.486|33.511|5.618|4.706|0.592|-5.85|8.133|-8.287|-10.396|-0.493|-7.727|-7.173|8.219|7.353|24.39|-36.923|11.111|-3.704|4.292|-0.427|-9.302|9.787|-6.375|-13.448|-8.805|5.298|7.473|0|-30.273|-0.494|-1.46|0.735|4.884|-0.765|-6.22|-6.904|13.959|19.757|-18.159|7.487|-1.579|-0.654|-19.643|-5.929|-7.156|5.62|-11.492|10.626|6.036|-9.718|-26.008|4.056|-14.474|-0.358|-7.087|7.628|26.165|-2.493|32.943|-3.208|5.368|-34.248|0|2.136|26.949|-3.279|-11.722|11.452|-12.429|9.428|8.739|4.569|1.066|-0.705|-20.588|2.882|8.777|-13.433|7.434|-6.793|-16.364|25.178|0.572|7.209|-12.834|14.024|-1.796|8.618|-6.959|-12.334|-8.827|1.973|-9.789|-0.773|-16.343|-20.485|-10.099|-3.257|-14.192|4.286|-5.252|18.17|-3.22|-3.697|4.421|-6.79|12.101|6.662|-8.682|-13.058|-7.398|-12.811|-0.089|1.397|-5.171|8.333|-16.667|-10.651|-14.877|7.848|5.65|4.289|21.217|3.229|-1.673|-8.91|16.849|9.995|-8.207|7.483|13.818|-11.966|-8.371|6.286|-2.222|23.974|-6.878|-3.171|-9.082|-9.246|5.814|20.389|-6.103|6.856|-2.128|-8.166|-17.247|-8.428|-4.253|12.607|-0.408|4.427|-11.791|-17.631|-2.65|-7.878|-10.032|-14.745|6.431|12.452|-5.714|7.651|0.624|35.149|-7.299|20.353
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|100|0|-50|100|0|||0|0||0|0||-50||100|0||0|0|0|0|0|-50|0|0|100|0|0|0|0|0|0||-50|0|0|100|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|-33.333|0|0|0|-81.25|-93.6|400|0|0|4900|-99|9900|-66.667|50|0|-33.333|0|200|-66.667|-70|900|0|-75|0|-96|-66.667|14.068|-15.84|-10.714|-16.865|5.25|-4.762|-4.328|-9.485|-7.619|-13.223|-17.123|4.137|-32.074|-60.308|-52.381|3.331|-15.185|8.085|4.42|2.128|-17.367|-49.685|-14.474|-1.299|-3.75|5.96|-1.948|8.451|-5.333|11.111|8|-0.794|-7.353|-5.556|16.129|-24.848|4.43|20.611|-9.655|3.571|13.821|6.957|-14.815|8|-17.219|-6.211|-28.761|-39.733|-14.773|-6.78|9.767|-4.018|-1.538|-8.635|-5.503|-9.915|-13.589|9.903|-13.604|5.162|-2.305|-9.162|21.078|-3.664|7.201|-9.347|4.012|-7.296|9.048|-2.137|-4.519|-4.59|8.446|-8.299|-8.481|-1.126|-12.101|-12.848|-6.792|-9.098|0.902|-0.651|8.099|-9.12|7.666|-6.22|3.512|0.251|0.675|-6.027|-9.215|-4.536|-6.371|-4.954|-2.621|4.676|5.805|-9.976|-3.771|7.428|-10.297|1.057|2.335|-0.623|-1.779|-2.704|-2.735|-5.891|-1.894|-6.748|9.851|19.217|-0.882|-17.387|4.412|2.388|-3.7|-0.398|-4.107|4.7|-2.439|-7.741|-0.537|4.981|4.059|15.017|2.36|-1.864|1.259|-6.574|-2.501|-1.286|1.727|-8.213|-2.665|11.872|-4.064|-12.511|-2.733|-5.335|6.868|-5.664|-2.927|6.442|3.757|-8.293|12.635
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||-0.601|123.767|-10.442|21.463|-10.088|2.242|-12.891|-4.12|17.621|3.653|0|-18.889|-10.891|25.726|-15.439|-23.592|-5.57|-5.048|-5.882|-1.778|-1.961|-6.707|0.408|-1.408|1.429|0.41|4.051|1.078|-0.855|7.834|-1.139|1.152|6.897|-3.791|-3.872|-9.485|-9.515|7.415|-0.795|21.792|0|7.552|-21.633|-13.074|-0.371|-7.246|-4.925|-24.977|4.09|-2.723|-11.68|2.64|5.875|17.146|15.215|-5.095|12.641|16.149|-4.701|-7.86|-3.377|-2.443|-8.058|11.29|-0.768|-16.804|-1.067|3.307|-1.09|-0.947|-0.359|-7.234|3.76|-19.902|10.943|-23.478|-4.167|-6.25|-12.329|1.389|-4.636|-4.43|-11.236|14.839|-2.516|-1.852|-7.429|-1.685|-2.198|-0.546|5.78|-2.26|-7.812|-7.246|-6.335|8.867|16|2.339|0|-2.286|-20.455|3.774|-3.636|8.911|-12.174|9.005|2.427|-0.962|-7.556|51.007|-16.292|2.89|-18.779|15.135|-1.07|2.747|28.169|4.412|11.475|-12.23|-17.751|-12.887|-4.902|-3.774|-1.852|-13.253|-4.962|4.8|9.17|-11.24|-0.386|4.016|-21.944|-8.857|15.132|-10.059|4|-2.695|38.589|13.146|-12.346|-1.22|-1.992|19.524|-17.647|12.832|6.604|1.435|-0.476|3.448|7.979|-52.882|13.675|-8.355|-10.094|-4.054|-6.329|2.82|-7.8|25|8.992|-5.412|-0.767|-3.931|5.714|2.667|6.838|-19.31|-3.761|-8.687|-7.477|-0.187|-7.745|2.109|-13.526|-4.776|-19.744|0|23.176|-0.427|1.445|-1.983|-3.288|-6.049|0.388|-4.914|-7.395|5.904|9.499|-9.438|-10.672|4.111|1.466|-3.06|-12.356|-3.956|-9.417|-4.535|-3.009|-12.668|12.339|0.304|4.607|4.655|-12.061|-0.437|8.189|-10.057|-8.073|-2.103|-25.214|2.642|30.191|-21.735|-23.112|-14.431|-2.432|36.047|-8.303|5.474|14.293|20.814|-10.417|19.329
01531|21247|/equities/dsw-inc|R2000GROWTH||-11.667|-4.509|-8.937|-8.811|-4.017|27.493|3.631|10.154|11.684|13.672|-22.424|14.983|-8.013|2.632|23.577|7.424|3.153|-41.885|7.606|14.148|-15.027|10.909|8.911|10.182|3.774|-10.169|-0.338|-17.087|-11.634|15.1|-13.119|0.498|-15.9|-7.544|2.579|0.199|-11.131|-1.049|-1.549|7.593|0|-3.571|-6.198|2.577|17.339|-1.587|0|1.002|-1.772|-8.797|-8.838|0.825|-11.144|-1.016|5.191|12.737|-3.005|-9.789|-17.516|5.229|8.665|-3.562|-6.888|7.397|3.399|6.647|-3.075|-9.055|4.888|-6.649|-23.682|3.93|3.755|-3.32|1.154|-1.346|9.898|6.031|-17.594|-7.96|-2.585|2|9.671|-6.698|10.143|5.514|-2.426|2.932|6.351|5.225|-5.184|2.118|-3.955|0.568|-0.677|6.363|-33.092|15.814|2.969|4.925|-8.295|3.531|-6.261|-4.77|-1.675|-5.687|0.079|4.979|0.333|7.52|12.601|-6.591|4.941|-1.843|3.203|6.617|-2.497|-5.506|0.693|6.092|4.272|6.163|25.731|3.167|-13.559|2.953|-4.853|-4.396|-9.403|1.687|6.467|-4.462|2.222|-7.568|2.436|-10.417|0|-2.984|5.268|-9.781|4.19|11.111|-1.869|0.627|-2.147|-0.407|0.615|-4.031|-7.293|-28.488|-4.125|2.106|2.552|-0.261|5.947|-2.561|-7.539|4.833|-0.52|-5.756|-6.041|6.691|-5.401|-4.598|-0.879|19.881|5.267|-0.757|9.57|2.471|1.648|-12.74|4.435|-7.048|-4.265|-0.821|12.5|0.142|2.703|-0.941|-4.028|-3.291|2.056|7.675|-1.023|-0.581|11.048|0.405|-8.178|-2.039|7.94|4.433|-4.769|4.238|-11.216|-1.003|-1.759|-2|4.242|-3.47|7.297|-10.942|-3.642|4.473|0.134|10.569|1.121|1.904|-4.3|-5.052|4.559|7.632|3.716|-10.549|-14.621|7.138|3.206|1.034|-0.412|1.251|0.7|-11.021|-1.954|-6.985|13.03|-8.191|5.535|-8.062|-4.059|-7.649|2.016|9.322|1.027|2.098|-1.662|2.768|7.81|-3.905|6.706|16.012|6.005|1.876|0.492|-4.163|3.918|28.947|1.496|13.455|7.843|7.143|-1.108
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||-12.571|1.942|-5.505|-7.47|0.17|-0.676|4.409|4.42|5.437|6.625|-10.39|9.776|2.505|-4.582|5.462|2.808|-3.138|-8.429|8.524|11.085|5.61|4.061|4.233|-14.286|0.227|-3.72|-10.568|-6.752|-4.53|1.235|-3.407|-18.585|0.139|-2.834|-2.756|2.008|0.134|1.221|1.655|-5.844|-0.517|-0.514|-4.657|2.256|-1.238|0.373|2.548|-10.388|11.592|1.421|-1.527|-0.506|0.509|-3.44|-6.005|7.444|0.499|-5.201|-2.309|5.097|1.104|-11.701|-6.956|1.744|3.066|-1.663|-8.902|0.571|-0.943|3.314|5.339|-0.307|-4.028|-1.452|0|1.573|5.607|-3.507|-0.894|-8.455|1.476|2.554|5.07|1.719|18.727|4.648|-2.451|1.115|4.534|5.034|-6.13|-2.854|-5.621|1.667|4.218|7.181|-1.312|4.098|2.521|10.87|-2.276|11.885|-4.538|-0.804|-4.308|-14.361|-0.654|0.131|-8.403|-11.852|2.941|-1.502|5.669|7.561|0.49|-0.366|5.27|1.434|-2.043|6.386|-1.075|6.438|4.955|4.062|-6.841|5.368|7.769|-3.509|-3.834|-4.818|7.367|-2.892|10.42|-2.936|-12.926|-13.831|-3.428|-6.519|-4.334|-6.429|4.984|4.108|3.237|11.304|0|5.643|-5.224|-0.985|-8.041|6.514|3.109|10.591|39.808|-15.858|2.318|-4.43|-7.737|-2.975|-6.366|-11.916|-9.609|0.745|-6.094|2.352|-11.091|-18.033|0.149|0.828|1.373|-1.798|1.29|-5.112|22.595|-3.656|-8.696|-1.604|2.346|22.981|-20.123|-2.691|-3.254|-6.68|6.009|-7.171|3.151|-3.375|11.185|-13.659|-9.799|3.193|-4.84|2.657|0.933|9.515|-8.581|-6.393|0.164|-0.653|3.606|-3.375|14.455|-6.195|-8.257|-7.352|8.284|-11.518|-3.447|-4.978|1.462|-6.193|0.585|5.934|0.222|-5.057|3.851|4.817|-3.154|-6.403|-3.452|0.932|3.35|-3.787|1.513|0.825|-2.336|3.415|-0.785|6.561|-2.783|1.038|7.585|-5.952|-2.766|-1.509|-1.486|2.671|3.193|-3.99|-4.531|8.624|5.321|-9.992|-2.26|-1.078|13.093|-10.288|2.151|-10.249|-1.174|-1.766|4.286
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.53|-0.081|-0.244|0.654|1.368|-1.35|-0.407|0.122|0.988|-0.247|-0.409|0.205|0|0.164|0|0|0.123|-0.041|0.413|13.702|-4.311|-0.625|21.793|30.589|-3.823|3.169|-13.097|-1.448|-4.931|6.147|9.826|-6.791|-2.609|0.488|-2.206|-1.585|10.149|8.106|-0.694|1.194|3.79|-8.289|-1.058|-1.176|-6.934|-5.3|2.54|10.798|-9.371|12.851|-11.177|1.143|4.263|-7.857|-2.534|-5.027|6.674|-7.64|8.893|2.771|-0.877|12.863|-1.173|9.104|1.078|0.144|-5.317|1.734|10.245|1.004|-6.431|8.041|12.467|0.088|-3.478|-0.338|3.954|-8.887|12.018|-0.535|20.797|-6.64|2.474
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.333|20|66.667|-25|100|-83.333|-14.286|16.667|-7.692|-56.667|20|-37.5|-55.556|20|92.308|5.405|0|-19.565|0|2.222|-6.25|-5.882|8.511|4.444|-18.182|-1.786|-16.418|-4.286|14.754|24.49|-26.866|-6.944|-25|3.226|-2.105|-20.833|2.564|12.5|-70.201|94.972|-50.959|4.585|-16.905|-16.667|-25.223|-9.772|-14.335|-13.663|-32.215|-12.353|4.938|23.664|-13.245|-4.43|-10.734|-14.078|-19.531|25.49|14.607|-13.592|48.201|6.107|14.912|-11.628|0|-7.857|4.478|-19.277|12.925|20.492|-10.294|-6.207|16|-10.714|-54.248|-0.971|-10.694|-9.424|12.023|-2.849|-2.77|-2.168|7.58|-3.922|-18.679|-1.79|1.131|7.022|-8.83|-9.218|-11.681|-11.581|14.722|-1.241|5.618|-10.403|12.665|-12.993|-2.408|-4.154|-28.571|25.172|2.107|-5.319|-0.792|-0.525|-4.511|12.236|6.757|-4.035|1.462|8.571|-6.942|-2.026|-19.087|-1.272|4.722|-9.924|-2.134|-7.594|13.933|-11.794|10.394|-0.975|8.716|-10.064|18.593|13.714|5.74|11.074|-0.832|-0.497|7.473|-15.742|1.832|-12.198|-2.611|-6.813|2.75|-9.194|22.531|-3.619|9.867|-14.806|29.593|-0.646|3.339
01538|15356|/equities/agenus-inc|R2000GROWTH||-4.106|4.81|-9.817|-2.232|3.464|3.589|-7.522|-2.376|-3.542|-10.448|-10.067|-3.089|-12.89|16.31|27.521|-0.418|1.702|-21.008|73.469|-10.209|9.77|19.588|-6.431|15.185|29.808|22.353|8.974|-2.5|-0.621|-13.441|-20.851|-17.544|-14.157|-5.413|0.286|-7.895|6.443|2.586|11.717|-4.74|18.909|-2.827|-7.213|-14.804|4.678|2.395|22.794|-30.346|-3.58|-6.897|-5.844|1.987|-6.982|-8.286|-9.075|-6.709|26.465|-3.884|-11.207|9.848|3.733|-9.591|-14.177|9.516|-61.603|3.106|-9.672|15.041|-5.821|-6.867|5.8|15.198|25.414|3.527|-19.74|11.805|120.151|-34.847|-19.099|-13.155|6.208|1.13|-19.415|1.515|-3.225|4.122|-12.431|17.404|-3.833|14.637|-9.687|-17.801|-5.955|5.91|13.011|-7.341|-4.625|13.451|-0.014|6.138|-23.056|7.961|-12.48|-14.838|-0.943|-6.195|-4.237|-9.924|6.504|-11.511|6.107|-10.884|8.889|-7.534|-4.575|-5.556|-7.955|7.317|2.5|-7.514|-2.26|-11.055|24.375|10.345|3.571|-1.408|-9.554|3.974|-13.552|22.759|-2.027|-2.632|2.013|-12.353|13.333|-23.469|-1.01|-9.589|-1.351|-13.619|-2.281|-2.593|-8.475|22.917|0|-2.041|2.51|-1.24|-18.519|5.694|-8.17|21.912|2.869|-4.314|-3.409|8.197|-8.955|30.732|-3.756|-8.974|-13.011|4.669|-3.745|-4.301|-6.061|12.075|2.713|-3.008|-7.639|6.273|38.265|3.158|21.019|7.534|-13.095|4.348|2.548|-3.681|-2.395|-9.73|-11.058|-11.111|-2.092|-7.004|-4.815|-8.784|5.338|-3.436|8.989|4.706|4.508|2.092|-9.125|-1.866|-12.131|2.007|-7.143|-10.056|0.562|10.559|10.274|-9.598|-7.45|-10.052|-6.731|8.333|-4.239|-24.482|-7.168|7.519|-9.831|1.201|-10.308|6.732|-2.716|3.471|-1.626|9.236|8.687|-7.829|4.267|-4.433|2.174|2.793|2.091|1.544|28.536|-5.399|1.671|29.721|5.212|-0.647|1.311|16.412|-5.925|-2.962|0.702|-8.065|-6.344|3.438|-20|-10.714|-3.448|-10.425|40.761|6.977|2.687|3.077|2.201|-6.195|-4.507
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||0.331|-4.884|1.655|1.518|3.477|-2.462|-4.193|0.315|-4.422|20.533|-19.893|-5.023|-4.615|10.867|5.339|-1.417|-0.903|2.837|-0.052|3.467|-1.42|11.882|5.525|-2.007|-0.182|2.937|-1.235|-4.93|0.176|-1.105|-15.146|2.013|4.031|-0.261|30.539|-3.803|-10.294|3.595|1.547|-1.823|0.982|4.02|-5.546|-8.796|2.826|9.468|1.063|-1.962|-9.84|-5.928|-2.485|0.766|-0.962|-5.95|-3.932|-6.777|14.495|-4.297|-3.645|6.418|-6.326|-4.129|-8.248|15.287|1.197|15.84|-2.95|0.416|-7.589|-2.116|-6.3|13.614|5.324|4.72|-1.173|2.117|2.513|-2.776|0.334|-3.287|1.587|1.953|-5.135|1.559|-9.224|-6.181|-2.326|-4.034|-0.935|4.209|2.498|-7.518|-11.815|7.058|0.438|5.46|6.628|9.193|-2.943|9.854|-1.363|16.507|-12.342|-5.696|2.644|-3.626|3.289|-14.68|15.224|-17.993|7.784|13.022|-1.758|-14.985|-16.557|4.261|-7.267|-3.272|11.283|-0.929|-10.8|1.916|-4.288|1.707|3.062|25.511|-10.762|22.421|0.856|16.109|11.813|-12.082|-21.541|8.49|1.33|-5.649|-1.403|-19.947|-9.124|-8.209|9.701|-5.538|1.891|3.993|-2.535|5.113|4.097|-2.116|1.085|0.74|0.941|-14.106|7.556|-25.806|-3.768|7.281|8.606|7.164|-5.816|-1.145|-10.072|-0.29|-9.475|-5.66|1.864|13.508|-1.923|-3.181|7.587|-6.641|6.993|9.721|-3.431|-11.268|-5.814|2.511|9.695|-6.628|-5.099|-12.53|-10.57|-1.135|-1.317|-5.292|-0.57|-0.142|9.427|-0.403|-4.25|-7.428|-5.339|0.418|-3.079|-0.101|-2.264|-0.968|-2.637|-0.179|1.059|0.12|2.71|-2.013|-6.635|-0.316|-2.83|10.79|0.673|-0.232|3.722|-1.997|6.585|0.066|0.172|-1.758|1.146|2.691|-1.15|-3.596|-0.219|-2.873|-1.622|1.547|-0.05|2.323|0.888|1.054|-4.355|2.894|0.411|-1.954|-0.314|1.234|-3.876|2.123|-1.766|2.657|-2.529|-3.848|8.309|-5.77|5.062|-5.659|0.855|-7.372|12.215|-3.526|13.065|1.496|-2.328|1.414|-3.624
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||-11.557|19.676|-6.291|9.306|-0.059|0.178|-7.214|1.17|2.924|-10.01|-6.196|-9.187|-4.211|4.533|16.453|13.364|-2.216|-2.439|14.322|-3.839|-10.328|7.71|-19.057|-1.594|23.117|0.551|-2.6|-23.717|-12.852|-0.561|-8.513|-0.137|-12.619|6.345|-2.716|17.99|-6.248|-5.026|-3.625|-2.647|4.782|5.268|-7.883|-2.94|1.74|-1.769|10.357|-10.273|23.144|-0.69|-3.402|-3.877|-4.168|-2.856|15.897|-5.792|6.965|-12|-0.225|-1.802|9.481|-0.585|-14.197|-4.805|-12.253|0.471|4.721|5.27|-1.612|0.269|-2.29|-1.936|0.052|1.814|-0.445|-2.922|6.726|-5.219|2.395|-1.631|3.567|1.002|-14.497|-2.086|2.273|-4.178|4.895|13.733|1.974|2.721|11.314|0.186|-3.985|-0.326|9.156|13.306|2.634|0.873|4.73|5.67|-8.914|7.528|-5.629|-12.172|-2.784|-2.552|2.789|-1.149|-5.255|-13.315|9.926|-0.148|-0.118|-6.751|-3.252|5.841|-2.261|4.526|-7.493|5.337|-4.327|8.516|8.754|-2.233|4.538|13.045|-4.212|2.298|-2.724|-2.883|-0.237|-9.743|8.196|2.264|-1.465|-8.305|1.018|-5.893|-2.242|-2.22|6.187|6.162|3.63|3.785|10.831|2.405|-8.491|-2.421|0.825|3.266|-1.123|-3.062|17.654|-4.62|13.132|4.656|-12.604|4.544|-6.017|-7.538|-6.164|3.558|-13.904|-4.338|-4.499|10.254|5.758|4.444|6.817|9.24|15.281|-19.061|5.975|-9.142|-4.547|-3.516|12.156|-2.194|-12.236|10.615|2.356|-2.636|-4.104|-10.491|-5.656|-2.487|10.915|3.668|-10.515|-5.915|-0.727|-6.939|8.414|-7.358|-15.615|10.783|-4.302|1.276|5.919|-4.004|2.57|-8.137|-3.577|1.401|3.146|7.594|14.301|-6.433|2.098|-2.198|-7.855|0.863|0.296|-5.832|6.484|11.621|-5.057|-10.405|-10.549|6.352|7.35|-9.642|-2.781|-2.243|8.342|-11.983|-1.641|-0.32|7.736|2.634|-7.893|-0.95|-5.937|0.799|-1.491|1.669|13.774|10.559|3.525|5.153|0.304|-8.181|5.434|6.975|14.377|-10.776|2.146|13.463|15.807|-1.034|-2.026
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|||-83.333|0|0||||20||-80|25|11.111|-51.351|5.114|-53.377|-22.959|26.289|14.118|128.956|18.8|-91.039|-59.27|-28.646|2.707|27.43|17.926|9.104|-27.013|-12.048|0.92|-11.29|-3.689|-0.962|-1.887|0.952|3.96|-8.182|-4.348|-2.542|-13.235|5.426|8.403|-44.651|-7.725|-17.958|8.397|-24.713|-9.61|18.098|-1.955|-6.338|18.333|-6.542|-4.464|-8.943|-7.75|6.383|-11.111|0.475|5.779|-2.927|-12.58|-8.398|-0.583|0|2.488|-7.798|-7.155|-17.324|15.635|41.149|3.819|-20.19|0|-3.137|7.753|-2.33|-10.435|-11.265|22.264|6.212|9.19|-24.823|-9.269|25.964|-11.747|10.082|-0.455|-3.169|-3.908|-6.767|2.939|-1.456|39.727|15.701|-7.952|-6.667|-3.226|14.815|27.399|-12.856|14.97|-12.105|-8.769|-14.183|-3.515|3.442|-9.145|-1.339|-4.201|-1.663|8.984|-9.058|-8|1.01|-3.743|-0.804|10.891|-6.219|-8.012|-9.931|1.704|-19.118|6.041|-23.361|24.338|-1.363|-2.156|5.932|12.055|3.339|-1.596|12.816|-13.039|-0.589|-15.225|-0.945|-10.745|-4.673|-10.833|-0.826|-0.82|7.018|-5|-3.226|6.897|3.571|-45.098|-2.392|0|2.956|-6.452|11.282|10.169|6.627|9.211|-20|-7.767|3|-10.314|-18.613|4.58|-3.321|-9.967|-1.311|-7.576|16.608|-4.392|1.718|-6.431|10.676|3.69|9.274|-4.615|-16.129|-3.125|-2.439|0.306|-4.386|-9.043|-3.342|-7.16|-5.418|-5.544|7.569|1.869|-4.251|9.291|-10.893|8.768|0.238|8.226|1.039|-4.229|-9.459|-7.884|-12.681|-6.599|4.602|-4.075|-2.965|-12.912|3.566|13.875|-12.574|-0.588|13.523|1.354|3.684|-7.468|-1.597|-2.034|-1.389|-3.139|-7.212|25.829|-5.911|-9.911|1.654|-3.623|5.666|-10.302|0|-11.65|2.488|-1.35|0.617|-8.681|-3.587|4.545|-10.296|-8.232|-3.17|16.088|-2.361|25.193|0.129|-6.611|13.506|40.421|-7.937|-6.126|-0.821|2.439|3.752|-12.117|-5.233|11.327|6.186|-9.907|1.572
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||-9.496|1.019|-6.656|-7.546|3.645|-0.604|4.909|3.525|13.806|3.977|-12.849|-5.208|-3.48|2.782|5.981|10.935|-1.925|-7.07|1.382|4.986|-8.843|2.11|8.12|16.348|6.081|-14.203|1.272|-20.591|0.468|-2.363|-10.688|-8.814|-3.706|-3.183|4.727|-2.712|1.193|3.585|0|12.91|-4.083|-0.4|0.402|4.33|-0.486|4.807|-7.79|-1.846|0.464|19.651|1.939|16.244|6.5|-11.583|-0.615|3.737|-1.966|1.913|8.391|3.897|-1.714|-10.063|-13.761|4.408|-1.369|2.56|-3.583|3.888|22.617|-5.283|-1.7|6.432|-7.442|-6.684|-16.823|1.465|-8.204|4.278|-2.06|-3.512|9.19|1.993|-5.903|-4|-1.316|-1.872|2.109|2.917|4.317|12.321|-5.556|-11.671|-4.132|-1.994|-0.987|-5.205|8.779|5.433|3.614|13.129|-7.491|6.672|-8.582|0.071|-4.604|-0.472|1.993|0|-1.756|-1.856|2.723|-3.924|-5.501|-2.53|-22.139|-4.437|-1.064|1.622|-1.29|12.513|-0.05|2.513|1.036|5.063|2.112|-0.166|2.212|-10.644|2.707|3.169|-5.722|-3.659|11.778|1.889|-16.435|4.716|2.953|1.011|-5.086|-2.48|14.339|0.322|-0.64|8.444|9.016|-0.627|-4.887|-8.556|-5.266|-8.675|2.762|-4.267|13.833|15.417|16.466|-1.88|0|5.511|-7.226|-13.807|-12.403|0.883|-0.517|3.863|-5.668|-4.863|2.975|1.459|4.193|0.368|3.54|2.455|1.76|-14.056|-3.166|-9.107|-1.272|0.64|-7.683|-7.743|-2.204|3.381|13.422|-9.676|6.538|1.054|8.87|-8.739|-10.134|-0.181|-1.774|8.635|1.765|1.675|-9.134|-1.885|3.193|-2.47|12.164|-8.217|3.548|-4.795|-6.201|-4.801|-5.891|8.19|-2.637|-0.639|-8.506|-2.84|-1.676|3.497|14.988|-7.415|1.372|8.826|-11.078|-3.999|6.217|-4.074|5.121|-9.367|-4.1|-3.939|-4.622|0.597|7.253|0.806|9.38|-14.008|-3.206|0.393|-0.925|-1.957|9.657|14.06|1.392|-2.795|||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH||-7.865|7.589|-2.361|1.329|8.743|-2.329|-2.745|2.317|0.494|10.703|-3.25|6.18|-26.533|-4.451|5.279|-2.712|-9.124|-30.78|-13.487|-3.631|4.805|5.03|-9.904|-6.141|8.596|0.123|27.142|5.723|-4.969|-1.994|-7.616|-2.588|-8.782|-12.768|0.4|5.696|1.599|12.901|5.912|-1.671|0.244|0.28|-7.598|2.655|-5.162|1.437|8.863|-5.95|10.115|-9.452|-10.161|9.315|3.375|-4.246|1.057|-3.908|-5.797|-4.828|-1.575|0.876|-0.976|-4.482|-2.771|0.405|-5.79|7.92|-20.012|0.976|3.193|0.952|-4.187|-3.191|-2.198|5.399|3.512|4.498|-1.041|-2.923|-2.474|15.917|-4.236|-0.278|-1.957|5.878|-0.456|-3.983|4.701|9.562|-2.573|0.935|-0.285|-3.475|-10.615|-1.453|8.093|6.706|1.784|-2.446|1.459|9.591|-2.275|7.45|-13.588|-3.321|-6.937|4.748|3.551|-1.78|-1.914|-6.904|-0.156|-2.852|-2.793|-5.871|2.533|2.535|1.114|13.391|-3.139|-4.58|-2.741|3.871|-5.309|5.419|6.731|2.204|1.028|-2.132|-3.222|-1.259|3.286|-3.732|0.251|4.581|8.744|-2.677|4.375|-6.39|3.104|-7.918|7.912|-0.528|-1.131|14.601|-4.02|-4.041|0.395|-1.658|-7.832|1.577|-0.097|-3.281|12.289|-10.777|-2.092|-7.486|-4.197|1.112|0.248|-9.614|-10.508|4.632|-9.104|0.271|-2.212|-4.022|4.256|5.963|7.838|3.752|8.524|0.181|15.852|-10.219|-3.935|2.174|8.939|0.584|3.852|-8.187|-3.615|-4.948|3.939|-5.332|9.941|6.323|8.053|0.098|5.001|2.876|-4.893|-1.799|-0.637|-3.337|-10.865|-4.934|5.412|-4.714|3.784|3.149|6.991|-10.676|-14.502|0.496|4.131|7.386|28.27|-1.205|7.412|-6.878|2.893|-11.396|-2.542|-2.522|2.131|5.062|-9.347|-2.03|2.289|-0.338|9.177|-18.646|-3.651|3.363|-1.816|-0.293|3.994|-0.379|-1.42|3.041|-8.986|-9.582|-8.44|9.617|0.656|-0.841|4.945|-8.235|-8.024|7.072|-7.334|-5.457|-11.244|0.258|7.72|6.072|4.804|-13.52|14.461|-0.167|9.317
01545|100222|/equities/inogen-inc|R2000GROWTH||-5.665|5.231|-5.081|1.405|5.302|1.502|3.097|3.887|15.123|4.348|-8.676|7.087|-8.237|-7.61|5.791|6.627|6.24|-5.159|2.568|-1.608|7.225|-2.404|-13.333|-1.099|6.745|-6.703|3.835|3.529|-7.483|-1.342|-3.995|-6.843|-15.943|-6.861|0.283|-9.239|2.185|9.265|9.634|-0.728|12.121|1.179|-5.357|-5.684|-2.163|3.518|-6.667|-9.378|27.618|-5.85|-2.534|5.339|-1.425|-5.882|-7.45|-7.59|0.265|-7.905|-1.918|-2.646|4.302|44.262|-11.686|4.541|2.664|9.212|1.476|-0.245|11.72|-15.567|4.096|-5.789|-0.226|4.374|18.322|5.457|0.444|-8.288|16.825|-21.933|14.144|2.464|-9.091|8.043|-23.558|-8.375|22.168|23.273|16.842|6.542|-10.535|-1.483|10.565|-5.017|-5.71|3.199|3.846|-5.141|5.052|18.351|-9.006|26.603|-5.605|-3.254|-3.758|-8.238|0.192|-6.631|-7|-2.913|3.172|-4.769|1.945|-18.709|-6.296|-5.594|-3.487|-13.857|-10.649|-0.431|9.228|2.51|-4.251|-2.61|0|2.396|-16.603|-2.254|-0.672|4.769|2.075|0.401|0.564|-1.975|-6.013|-12.984|-2.58|-32.383|0|-9.615|13.786|1.106|-2.921|6.936|10.452|-1.054|-3.675|-1.242|-8.957|-0.433|1.006|1.644|8.748|-8.411|12.556|-2.762|-6.182|-9.39|5.934|-14.985|-1.57|-1.758|-5.459|-2.866|0|9.563|-0.395|2.392|-5.594|4.845|12.041|-6.346|4.934|-4.226|0.038|0.425|3.806|-1.305|1.403|-1.345|-6.022|-5.115|-12.554|-8.107|10.665|-4.236|11.711|-14.343|9.991|8.694|-5.427|4.66|0.273|-2.527|-2.338|-5.143|-4.5|4.135|-0.639|-4.698|11.912|-3.356|-3.831|-2.241|-8.153|-6.885|-3.949|1.127|-4.671|-2.682|-6.223|-4.731|-0.605|-18.65|2.164|-2.661|-1.717|-3.049|-19.418|11.24|7.126|-3.836|8.528|-3.549|-0.672|3.847|1.177|3.09|-2.246|-4.313|-0.796|1.866|2.718|-3.149|21.655|2.349|9.341|-5.185|-1.356|7.946|-8.897|-0.436|-5.384|5.172|8.277|4.284|6.709|-4.703|3.268|3.139|6.229
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.111|0.064|-0.064|0.095|0.367|-0.096|-0.032|0.32|0.45|-0.24|-0.59|0.16|0|16.129|0.936|-3.276|1.172|2.708|7.916|6.645|4.43|-0.829|5.962|-2.07|16.567|-0.62|-3.81|-1.657|-4.851|0|-4.89|-5.059|-5.171|6.244|-2.222|-7.133|-1.906|-0.353|9.83|-4.714|11.495|-6.436|4.795|-0.734|1.742|3.928|5.64|-5.116|2.168|0.241|1.098|3.695|4.303|2.268|-4.708|1.541|4.334|3.381|-4.365|0.842|-1.84|-1.108|-6.001|5.659|5.5|1.772|3.103|9.114|-0.66|-1.882|2.014|-2.095|1.374|1.942|-4.179|10.333|-4.285|5.686|6.839|-5.5|6.09|-3.688|-3.097|-7.172|3.669|-7.344|-3.57|-5.031|3.391|-4|-2.815|5.13|1.487|3.31|7.599|11.288|-19.556|-6.668|-1.749|3.681|-0.351|-2.549|3.089|1.765|-0.385|2.535|-5.934|-3.551|-10.271|1.631|-3.246|1.232|1.529|-0.622|-0.572|-9.621|-0.943|-11.226|7.386|-8.329|3.523|1.201|-4.481|11.158|0.966|-2.51|-1.354|1.095|4.39|-1.627|3.664|1.158|2.46|-5.794|-4.578|1.596|-2.479|-1.271|2.35|-0.387|0.019|-3.076|4.039|7.285|-3.084|-4.864|3.932|-4.502|-3.208|-4.852|-2.192|5.115|-6.607|-4.959|5.881|-2.897|-2.768|1.123|1.353|3.412|2.788|-0.783|4.776|4.735|-1.737|-4.273|2.192|13.13|-6.707|16.142|3.985|-5|-4.594|-0.059
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||-3.168|-0.243|-8.795|-3.253|-4.18|-1.285|-1.956|4.795|5.037|-1.898|-12.28|6.027|-3.316|-4.695|9.326|0.982|0.958|3.249|-3.739|-3.604|-6.923|-0.304|3.136|9.25|4.624|-1.413|4.467|-7.29|-1.117|-4.276|-9.233|3.879|1.709|-2.896|0.699|-8.885|-0.166|0.388|4.04|-9.341|-3.216|-1.275|-11.446|1.551|-3.889|1.714|-8.359|-2.456|11.819|-20.655|-7.258|-22.11|-1.17|-2.747|-1.443|-1.33|-4.582|-0.603|-1.658|4.616|3.531|-1.163|3.503|3.007|4.875|3.481|-1.142|0.446|-0.604|1.887|-5.772|3.177|-5.549|-4.117|3.039|0.099|0.991|2.771|-4.02|-6.13|3.385|-0.395|1.247|-3.987|7.887|-12.257|6.379|1.545|-4.991|-1.753|-1.325|-1.995|-5.39|-0.515|1.684|10.608|-0.923|-3.507|-2.292|-0.622|-1.342|2.473|-4.05|-0.65|-3.168|-3.641|4.778|-6.631|-4.694|-5.196|0.277|0.067|-3.638|2.415|5.813|0.547|2.045|4.51|-0.075|8.195|-4.287|1.253|0.625|6.57|-8.464|1.804|0.069|2.716|0.122|1.42|1.409|-0.92|2.436|1.976|-1.99|-6.981|-2.599|6.812|2.102|-1.555|6.142|-10.487|-2.238|3.947|-5.443|-2.796|-1.299|-5.06|-5.049|-1.992|4.697|5.519|2.889|-1.735|8.184|5.41|-8.173|1.074|3.178|-7.862|-1.803|7.72|-7.142|0.07|3.151|1.018|3.66|5.975|-5.359|2.342|1.105|6.281|2.384|1.206|-5.9|0.113|7.375|-11.074|6.784|4.905|0.695|-2.546|-0.471|4.48|3.852|3.371|9.094|-4.867|2.162|0.576|-1|3.99|-0.628|-0.598|-8.759|1.323|-2.153|-2.13|3.001|0.729|0.324|13.495|-0.983|1.034|-2.131|16.929|-4.973|5.942|-7.364|4.05|0.946|4.031|-1.454|-7.118|4.557|4.908|-1.305|-6.937|14.552|-3.821|1.622|-7.165|-0.364|1.057|5.443|-17.671|3.027|4.75|3.597|2.608|3.751|5.141|-2.308|-3.589|-0.514|7.998|-2.575|-3.894|-4.788|3.159|1.096|-0.7|-6.129|9.894|7.703|8.978|0.644|7.581|4.271|-0.675|1.413
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||-6.702|-0.813|2.274|-1.801|2.179|-2.348|-0.629|4.561|3.729|-4.631|-2.722|-0.77|21.364|-3.508|2.994|2.698|2.524|-1.942|0.836|2.222|-1.039|3.443|0.965|2.284|2.459|1.354|2.233|-6.889|-3.449|-4.499|-2.011|-5.263|2.438|-5.367|9.964|0.668|1.559|-0.024|7.481|-0.051|0.192|-0.243|-10.271|2.43|1.381|-0.486|1.491|0.41|5.596|-0.797|4.162|0.251|-2.86|-1.216|3.488|1.194|0.186|-0.922|2.263|-0.815|2.38|0.137|-6.193|13.191|-0.621|4.218|-2.554|-0.103|1.594|0.179|0.06|1.133|-1.605|-0.635|-1.855|1.381|1.084|-4.563|-2.258|-3.734|2.445|3.273|2.147|1.122|-0.68|1.558|-3.531|1.599|0.289|1.735|2.687|1.735|-5.828|0.743|1.045|4.701|0.761|-0.031|0.031|2.336|0.527|5.655|0.356|-3.891|-1.539|0.451|-1.429|-4.762|2.701|-4.394|1.263|0.849|-3.834|0.793|-0.975|-2.937|-0.854|3.959|-2.484|2.042|-1.652|1.813|-0.419|5.18|-2.719|3.061|-3.142|-2.264|-4.502|-3.954|2.48|-0.486|3.75|-1.584|0.987|-4.375|4.856|-3.063|0.945|0.179|2.479|-1.013|-4.619|2.657|2.302|-0.143|-1.497|-3.696|-2.299|0.181|0.594|3.321|-0.013|-0.063|7.833|24.517|-0.05|5.985|2.501|-7.201|-4.297|2.8|-3.801|-7.023|0.119|4.606|-0.171|4.564|6.252|1.227|-4.87|-1.023|3.062|-7.316|-8.498|5.318|-0.484|-3.881|0.189|-2.11|-3.161|-16.39|3.947|-5.068|2.307|-0.671|6.143|-1.13|4.466|5.885|-2.934|18.553|6.891|-2.998|-9.133|-4.107|-3.191|0.585|11.529|-4.85|2.744|-2.741|-2.64|-1.589|-0.166|0.36|7.39|-1.277|0.339|-3.222|3.803|1.762|5.816|-3.654|-3.281|4.032|-0.918|-0.518|2.866|4.93|1.013|-8.505|-1.007|-1.408|3.324|-8.673|1.117|-0.925|0.578|-2.648|-0.492|-2.878|12.788|-0.889|1.642|6.073|-2.28|-0.682|-6.754|10.979|-7.922|19.731|0.018|-1.773|8.836|-14.065|1.218|-0.654|-0.098|2.891|3.659
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||-12.713|-1.126|6.175|-2.144|11.28|0.875|2.009|9.002|13.223|0.833|-14.081|5.808|-4.808|-7.965|9.709|-0.483|0.242|2.481|5.497|0.262|-6.846|-8.501|17.942|5.866|15.113|4.013|-12.828|-11.37|-1.023|-0.509|-5.529|-16.298|-6.579|9.465|-30.966|11.216|-1.094|7.926|5.704|-12.48|5.255|3.748|-6.38|0|-4.421|4.96|-4.434|-6.438|7.373|-0.762|-1.353|4.89|-0.937|-3.759|1.527|2.826|5.464|-7.645|4.64|1.626|5.852|-11.702|-11.678|3.329|0.839|9.495|-8.028|0.567|8.282|-6.052|-4.932|3.399|-9.371|-4.417|0.742|0.248|-1.224|-2.854|-0.355|-5.804|3.704|-3.139|-4.292|1.415|0.109|-1.502|-10.125|-1.892|-2.67|1.117|2.972|0.385|-4.504|1.968|0.755|2.816|3.935|2.376|-0.514|11.2|-4.58|7.629|-1.503|5.488|-3.188|0|-0.118|-3.964|-3.286|-4.097|-0.522|-2.546|-5.758|1.659|-12.318|4.004|-2.431|0.964|-7.386|4.584|-1.008|3.209|-2.453|2.872|-0.087|7.88|-0.374|-4.55|0.991|-2.116|3.656|-1.971|3.142|-1.636|3.383|-9.601|-0.591|-5.052|3.571|-3.68|3.477|-1.789|1.401|13.897|15.635|3.6|-10.922|-4.038|-10.035|-6.774|0.243|-2.291|7.47|3.697|11.263|4.933|0.725|2.657|-1.672|-5.9|-0.877|6.764|-0.518|1.471|-3.838|5.096|-2.987|4.296|4.724|-1.876|-0.11|-1.627|3.363|-9.808|-3.324|-1.918|8.195|-6.77|-3.993|-15.991|-1.988|-1.506|-0.822|-3.807|-0.287|-3.458|3.582|-7.55|-4.611|-0.315|-3.816|6.379|1.372|4.577|-7.634|-0.189|-0.75|1.138|5.326|0.2|5.119|-0.972|-0.621|-3.271|-9.102|3.648|0.442|4.145|-3.767|-7.901|3.939|4.232|-2.585|-0.184|-2.98|8.468|-5.957|7.446|8.813|-4.09|-1.012|-7.433|-1.477|-4.299|2.909|-5.444|3.377|-3.982|2.031|-0.405|-2.918|-5.913|5.988|1.534|-2.547|-1.149|-4.044|-0.833|-1.639|9.725|1.368|3.479|3.226|-5.629|10.68|1.418|-4.613|11.676|-0.817|6.609|-2.686
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||-6.871|-0.367|3.348|-1.186|1.2|1.409|-1.046|5.027|4.378|10.099|-1.358|4.413|-6.208|-10.634|1.407|3.969|-1.98|1.454|2.411|-0.704|-4.054|3.714|-3.451|8.12|43.592|-2.559|-2.979|-2.705|-0.672|-4.579|2.152|1.81|-0.474|-2.675|0.557|-2.795|-1.771|-3.504|2.005|-2.466|2.083|1.947|-9.888|0.966|0.648|5.651|1.213|-2.78|6.457|3.818|1.13|4.322|1.294|-8.967|-2.731|1.885|6.196|-3.673|-0.183|2.249|1.813|-3.053|-4.758|-1.218|2.315|4.953|1.134|4.031|-0.587|-1.918|-3.247|-0.185|-6.412|4.058|2.495|-0.277|-9.129|2.666|-4.75|-2.163|2.547|0.579|-5.247|-0.545|4.56|0.904|28.919|1.396|-4.513|1.775|-3.33|-1.491|-2.989|0.484|2.994|2.141|-1.9|-0.1|-0.596|5.666|-5.08|4.692|-3.811|-0.796|-2.332|-1.342|0.096|-1.698|-3.724|-6.218|0.428|-5.726|-3.276|0.156|2.4|-13.912|-1.892|2.139|-2.947|3.681|-0.895|2.831|1.509|-1.972|-2.873|-2.142|-1.125|-3.203|10.24|-4.195|5.271|1.226|7.022|1.408|6.5|-7.264|-5.685|-4.257|14.548|-10.515|6.881|-1.208|-3.849|5.76|8.5|-1.961|-2.392|-2.715|-6.662|-0.072|0.072|-6.246|8.15|-3.061|5.958|4.988|4.036|0.414|-6.061|-8.659|1.367|0.871|-2.889|-4.057|-0.337|6.304|-2.65|2.943|-24.946|4.563|0.852|2.744|5.871|-3.518|-4.824|2.501|2.382|-0.944|-0.411|-0.41|-10.804|11.981|-4.36|-3.558|5.518|-0.509|2.554|6.031|2.978|-7.611|6.817|-3.091|-4.459|-1.427|-6.41|5.942|-0.675|3.671|-0.058|3.809|-0.481|-6.472|-4.256|-5.451|-0.254|2.553|-4.67|-11.4|-8.571|-2.319|2.663|-1.939|-4.244|-0.49|1.029|3.469|-6.384|3.593|0.23|-2.064|-11.432|-4.05|-0.759|-2.978|3.298|0.606|3.706|0.767|-1.929|-1.195|2.619|0.701|-6.289|10.245|0.625|0.717|0.404|-0.801|-2.644|1.9|1.757|-3.264|-4.295|-5.154|-0.062|3.877|2.766|-3.002|11.423|3.805|-0.988
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||-5.874|-7.057|-3.346|1.835|-6.951|3.145|-1.456|2.771|4.876|8.715|27.264|3.146|-4.55|0|-0.812|1.28|-1.085|-13.119|2.414|-0.161|-3.935|6.143|1.75|4.257|8.996|8.308|-4.692|0.393|2.618|6.889|-11.185|-16.52|18.096|-1.21|-5.458|-3.647|7.084|-4.84|16.048|6.403|1.959|-1.711|-2.807|-0.052|-8.158|4.175|22.236|-12.447|15.906|54.476|-7.407|10.097|-6.193|-1.259|-7.794|7.871|-12.86|-7.029|20.209|-6.969|-2.219|0.159|-42.255|-1.623|-1.422|9.329|-1.531|3.568|-5.347|3.596|5.973|-4.051|-8.416|-4.08|-15.604|9.727|-0.797|-5.714|-3.623|0.073|4.312|0.993|2.266|-4.62|-12.115|-1.611|-7.509|0.963|2.277|5.246|3.347|8.734|-9.067|0.133|12.36|5.665|1.033|5.981|7.909|7.843|-1.544|8.482|-22.041|9.277|-0.884|-12.799|1.566|-5.126|-5.211|-12.615|10.544|2.012|-3.289|-6.466|-8.919|-2.291|-3.034|7.388|-4.394|10.646|5.863|1.521|-1.562|7.263|-5.572|-2.726|2.836|4.986|-10.588|3.526|-1.328|1.346|-1.391|3.399|6.993|-10.737|8.243|3.497|3.698|2.3|4.173|-3.792|2.437|4.372|1.862|5.465|9.337|12.147|-7.011|5.333|-3.561|-2.695|12.446|-9.854|0.688|12.362|1.003|2.632|8.571|-5.738|2.398|14.09|-6.641|-6.34|-13.098|17.604|8.488|4.288|8.396|-5.39|5.539|-4.571|7.198|-11.637|-0.135|-8.979|4.768|-4.668|-13.496|-13.272|-10.626|0.248|-2.496|-3.646|22.412|-5.814|5.372|-6.848|5.757|9.898|-3.827|2.309|3.427|-5.957|-16.134|8.053|-1.137|-7.674|7.746|-1.458|8.465|1.703|-6.211|-2.845|-10.355|10.315|-3.536|-0.246|2.179|-5.242|-8.37|-3.916|1.779|-7.015|15.344|6.073|-4.412|-7.78|-4.953|4.465|-0.212|-0.071|-6.043|-4.623|6.473|3.273|1.556|-2.483|-4.354|2.363|-1.985|-5.503|-4.309|-0.358|-4.716|12.893|-4.532|-10.716|9.129|9.974|-5.047|-2.609|0.427|2.755|7.325|0.473|3.93|6.542|-7.886|2.979|1.366
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||-4.129|-3.446|0.463|1.554|-1.371|0.916|1.487|6.651|3.534|2.333|-5.407|-0.875|-1.039|-1.89|9.949|5.859|-1.605|-3.065|2.267|1.967|-4.843|1.424|0.549|2.695|3.082|3.72|-1.011|-11.984|-1.106|-1.446|-2.811|-5.303|2.799|-4.656|-1.813|2.174|-1.838|-1.153|7.317|-5.263|0.119|-0.317|-7.82|-4.218|-1.296|-0.754|3.716|-0.354|9.211|4.236|4.029|1.903|2.633|0.819|-2.249|4.262|2.26|-8.309|0.703|7.483|4.196|2.418|-11.421|7.437|9.213|8.064|-2.304|5.097|0.652|-2.027|-3.665|-0.901|-3.947|1.029|2.532|2.128|0.487|2.412|-5.699|-5.04|5.528|0.712|-6.35|7.862|2.964|-3.162|2.478|-2.028|-10.592|2.169|2.858|-0.919|-2.565|-1.713|-3.267|14.519|4.488|10.563|-2.464|9.707|-6.345|8.904|1.21|0|0.27|4.07|1.496|-2.466|0.419|-8.49|4.923|-3.833|-5.881|-1.109|0.694|2.729|1.097|5.003|-2.534|1.663|-12.45|1.625|5.35|10.209|4.067|3.747|-5.63|-12.338|-6.262|-5.893|-6.387|-4.213|-1.13|2.981|0.905|-11.989|-2.128|0.679|0.191|-2.04|5.792|-2.97|-5.949|0.668|0.02|0.182|0.122|-8.844|-7.796|0.48|1.815|-0.486|-0.26|2.087|7.612|1.566|3.958|1.303|-2.578|-1.195|-0.874|4.21|-3.928|-4.245|-0.739|5.787|2.116|4.267|-0.062|-0.702|0.394|-0.351|5.173|-1.266|-4.115|-0.328|6.672|-1.381|0.455|0.83|-4.448|4.792|-3.505|-5.657|-4.052|-1.413|-0.859|0.168|-2.766|1.967|3.079|2.369|-0.468|-5.244|-9.31|0.623|4.85|1.196|1.101|-4.167|4.048|-0.072|-5.182|-1.096|-0.269|7.56|-3.119|5.822|-2.283|-1.429|6.749|3.82|-0.04|-3.697|-3.298|1.439|0.356|-1.678|5.159|0.546|-1.913|-3.311|-2.118|-2.729|6.949|-7.636|-0.794|-0.515|-1.638|-4.159|1.096|3.681|-3.99|2.044|2.82|-0.119|-2.594|-0.166|-9.398|11.074|10.461|3.554|1.849|3.588|6.345|-8.887|2.155|3.876|5.184|0.283|0.022
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||-10.462|-2.182|-1.836|-17.047|-0.379|-7.557|1.302|-0.938|7.074|-14.982|-14.434|9.649|-7.218|-6.57|13.465|-7.08|8.618|26.472|8.629|6.965|-4.998|8.812|2.955|-1.128|-2.352|16.842|1.574|-10.784|-5.033|14.195|-9.821|-7.635|-11.633|-2.756|-5.113|-3.539|-3.418|14.25|-15.037|-6.717|4.221|6.35|-0.291|-25.427|-6.282|15.477|-10.418|-3.184|1.815|3.157|2.075|10.401|-7.553|6.754|4.056|-0.677|5.636|-1.771|-4.422|3.536|-0.283|-5.194|-7.099|-7.11|-3.744|6.496|-4.873|-2.879|-6.351|-10.472|-4.306|2.57|-5.663|-1.786|1.78|1.246|-2.849|-4.261|-13.2|3.227|2.724|-2.76|-0.587|0.896|-1.977|4.836|2.236|7.755|7.478|5.724|-1.361|-2.822|-5.905|1.222|6.849|5.287|9.62|10.389|1.797|8.538|-2.696|4.936|-3.105|7.39|-4.777|-5.692|3.115|-1.695|5.389|-12.594|1.379|-2.344|-1.061|-5.126|-5.903|-1.965|1.803|2.11|-0.022|4.38|6.326|5.727|13.63|0.906|-4|-0.26|-4.789|2.453|4.325|-3.383|3.531|-7.638|4.103|3.062|-4.591|-13.23|2.677|-5.527|-2.087|-2.46|7.476|-1.188|-2.047|11.347|8.916|1.286|3.246|-2.306|-11.188|0.515|-1.371|0.102|4.32|-6.261|10.183|9.339|4.504|3.029|-3.753|-13.912|-3.628|-7.542|-0.544|-0.095|-1.947|10.445|4.55|8.447|7.858|-0.684|-4.598|-5.654|4.688|-9.301|5.732|-7.414|10.27|-10.684|-12.957|-1.451|-3.377|2.414|13.699|-16.221|11.375|1.167|8.897|-3.885|-5.167|1.72|6.554|9.036|3.427|3.945|-10.746|-0.963|0.078|-2.711|16.914|-1.775|13.959|-11.58|-6.343|-4.208|-5.891|8.807|-2.979|3.349|-2.91|-8.339|0.072|14.168|1.59|-1.565|-4.859|19.775|-10.401|2.618|4.447|-1.771|-3.995|-8.361|-3.556|-1.868|2.571|-7.464|3.751|-2.271|2.721|-6.476|-1.873|-1.774|-2.332|6.784|-0.658|-2.737|-7.719|6.139|-0.559|9.769|4.359|4.423|2.45|3.18|8.142|0.059|1.01|7.095|4.697|1.487|6.479
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||-5.785|-1.786|-0.912|-1.375|3.787|-2.463|-2.607|2.403|11.821|-2.729|-4.704|1.006|1.59|2.682|5.474|3.042|1.154|-4.236|-1.392|5.223|-4.791|9.933|-4.58|4.382|4.221|-0.619|4.229|-14.312|0.185|-0.794|-8.747|-3.495|3.104|-6.383|2.773|1.902|-1.604|-1.111|7.683|-2.834|-0.259|-2.738|-3.371|-0.721|-1.321|0.408|6.87|2.976|-0.558|-3.084|-4.249|3.987|1.699|-1.298|0.489|6.481|7.063|-6.108|2.321|3.512|6.917|0.198|-4.114|1.023|1.558|6.207|0.555|5.255|0.073|-1.582|-4.53|1.251|-4.258|-1.248|0.066|-4.098|6.087|-5.14|-3.785|-3.249|5.352|0.437|-0.744|8.188|1.637|13.555|-0.232|-1.597|-4.917|2.217|-5.517|3.319|-1.493|-0.071|0.071|9.836|-2.139|5.479|-1.975|9.991|-4.876|24.742|6.011|5.293|3.084|-17.191|-0.876|-5.78|-1.357|-3.829|-1.879|4.928|-4.778|-4.248|-20.312|-0.065|-6.166|4.866|-1.451|10.453|-9.748|4.126|2.346|3.253|-2.628|3.776|-4.983|-10.417|3.321|0.681|2.28|-3.484|6.928|0.791|-5.303|-8.557|1.741|-10.91|-2.274|-6.607|9.736|3.706|-3.273|8.207|6.463|-0.179|-1.122|-0.936|-8.118|1.142|3.083|-2.139|10.351|-11.752|10.053|5.784|0.062|4.964|-5.025|-11.72|-8.01|13.949|-6.795|-5.844|-1.047|11.755|-3.546|5.499|3.765|0.413|-1.34|-6.332|4.686|-1.074|-10.294|-6.805|5.221|-5.675|-8.222|-9.996|-3.37|-2.518|1.859|-6.63|-0.38|0.556|3.902|2.976|-1.862|8.647|-0.631|3.172|1.402|0.706|-6.231|-2.838|-2.256|3.602|6.661|-6.065|5.21|-5.998|-3.904|-0.975|-3.318|14.109|-2.601|-2.498|0.724|1.746|4.839|3.887|5.247|-8.91|-2.179|6.229|-5.225|-0.358|4.485|2.687|3.349|-8.508|0.813|-0.726|4.249|-4.615|6.223|-2.777|3.651|-0.129|-5.398|0.285|4.154|1.245|4.625|0.135|-0.224|-3.922|-0.685|5.368|8.464|-5.589|0.838|5.92|10.283|1.828|-7.15|-2.065|0.659|1.649|-3.722
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0|0|0.206|0.31|-0.206|24.519|-1.017|1.811|-7.425|1.705|-9.081|10.526|4.209|-11.312|7.022|4.557|5.474|25.882|0.507|-3.11|8.526|-5.378|-9.985|4.589|-4.097|-4.215|-4.841|5.857|-2.289|2.493|3.021|-0.301|0.759|-2.226|25.512|-3.936|-5.254|-3.595|2.513|11.798|6.375|-1.375|-7.117|3.788|0|-10.204|0.685|-2.829|16.473|-5.321|-14.173|4.959|-6.491|1.252|6.5|3.448|-6.3|-5.784|3.628|-6.902|2.715|0.607|9.106|-9.173|-7.767|-15.276|1.189|-7.684|-5.203|-7.862|7.526|-11.738|3.777|-3.64|0.549|5.197|2.365|1.196|-1.763|-2.947|-8.442|-3.445|7.692|-6.593|2.87|10.471|-4.144|2.453|1.242|5.544|-0.899|4.054|-5.035|-9.229|4.299|-5.893|-2.904|2.271|1.148|-5.193|-9.682|12.224|-2.322|-1.631|-6.484|-6.223|7.87|-7.23|1.159|3.214|-1.473|-5.498|7.479
01560|17255|/equities/standard-parking|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.991|3.806|0.684|0.927|-2.538|0|-0.421|0.655|0.348|0.213|0.311|-0.252|0.487|-0.175|-0.887|0.039|0.935|0.019|-0.465|0.663|0.235|1.067|-1.191|0.451|0.138|-0.352|0.551|-1.378|3.642|-0.957|-1.82|-0.39|42.133|1.348|-1.22|-3.454|-4.865|0.925|-3.713|-0.956|2.746|3.954|-3.463|-0.678|1.659|0.179|6.393|-1.999|-3.548|2.693|2.796|-0.647|6.582|-2.028|3.922|-1.669|1.578|2.303|-2.479|3.878|2.135|-3.981|-3.993|1.83|-11.034|4.369|0.406|0.682|2.458|-3.243|4.638|1.843|1.61|0.589|-1.135|-3.807|3.058|-0.688|1.987|0.974|-8.652|6.152|6.458|0.153|4.662|0.74|-2.904|-2.97|2.453|-4.108|-4.52|-0.818|4.232|-0.671|3.473|5.952|-1.853|0.728|4.358|6.393|-7.565|-3.509|-0.25|4.201|2.162|5.326|0.14|-5.816|1.103|-0.664|-5.43|2.543|0.258|2.412|-0.754|3.391|9.141|1.503|-0.337|-1.982|-3.197|-4.284|5.639|-1.347|1.877|2.441|1.463|-0.856|-8.197|-6.124|-5.685|-1.724|4.341|3.898|4.091|-5.092|-0.507|-1.374|1.041|1.571|-4.529|4.209|3.567|2.749|-5.545|-4.849|5.74|4.305|-3.443|0.13|-0.259|-3.081|-2.751|0.492|-0.428|-0.789|-2.08|0.718|-2.68|3.999|1.289|1.023|-4.528|2.518|-0.991|-7.399|1.353|6.998|7.77|-6.816|-0.392|14.276|-8.257|3.639|2.728|2.983|-0.552|-0.138
01561|101907|/equities/sportsmans|R2000GROWTH||-3.472|-5.263|-1.299|1.316|-10.059|26.119|-7.904|7.778|-25.208|10.398|-4.106|-0.872|0.292|-2.557|-0.283|-4.076|-11.538|37.748|59.788|-5.5|0.503|11.173|1.13|6.627|7.792|10|5.263|31.683|1.243|-10.126|-18.978|0|-18.935|-5.056|-2.732|-10.294|-9.333|3.687|-0.913|-12.048|-6.038|15.721|-11.583|22.17|-0.935|7|-11.111|-8.537|-5.385|7.438|-15.972|-2.373|-0.673|4.211|-3.061|0.341|22.594|13.81|-6.667|14.796|7.104|-22.128|-10.305|6.721|9.111|6.635|-12.448|1.261|-9.848|-14.286|-19.16|14.759|-1.484|5.975|-0.935|-2.727|3.125|-3.03|-13.613|22.83|2.303|-3.797|-7.059|-6.336|-4.222|-5.25|6.952|1.081|-9.091|6.266|-9.026|-6.027|5.164|-1.617|3.589|0.481|-18.431|-2.857|7.803|6.332|-11.583|2.982|-2.708|4.868|20.833|-9.131|27.195|-2.216|7.761|-28.571|-4.868|-21.246|1.954|1.153|-0.328|11.538|-7.143|-0.676|3.86|11.546|5.797|-3.012|3.967|-13.538|-7.203|-5.388|1.447|0|1.303|-14.485|-11.248|-4.599|5.868|-0.866|-7.657|-2.561|-2.391|-6.977|5.437|-6.012|6.397|-0.741|-6.343|-0.689|7.97|3.067|-2.144|-6.137|1.74|-0.408|0.102|1.66|5.818|1.674|7.952|1.22|-5.639|4.699|-1.542|-0.237|-8.649|6.078|-3.859|-9.841|-1.662|5.682|-1.826|-2.376|2.538|-1.795|-0.1|-4.924|8.53|3.072|7.029|-8.029|2.677|0.215|-3.119|0.104|-7.95|-2.339|-2.196|0.83|-6.873|1.217|4.927|-3.775|2.984|2.788|-7.877|7.156|2.444|-0.746|1.515|-12.146|1.864|2.698|3.888|-7.293|-12.344|-20.872|-1.376|0.172|0.636|0.232|-2.265|-0.507|0.056|0.226|-0.562|0.85|-0.17|-0.506|-0.112|0.793|-0.057|-0.898|0.849|-1.56|0.956|0.509|-0.45|0.395|0|-1.117|-0.056|0.618|0.451|-0.169|0|1.082|-0.114|0.4|-0.228|0.458|1.452|-0.749|-0.173|2.356|0.236|-3.255|0|-0.681|0.628|-0.68|0.284|0.285|-0.057|-2.065|43.936
01563|17480|/equities/vasco-data-securi|R2000GROWTH||-4.563|-3.19|3.756|2.479|0.789|0.562|3.88|5.507|6.894|-9.594|-5.274|0.233|-4.629|-9.834|4.045|9.869|-1.227|-7.412|5.022|0.791|-2.679|2.915|4.85|-2.526|7.596|-0.07|3.907|-10.608|-3.556|1.778|-5.801|4.239|-6.636|-14.95|5.318|-0.312|-0.825|2.483|3.556|-4.493|1.917|2.904|1.052|-3.215|2.98|1.342|6.938|-4.018|7.664|10.974|-5.14|-2.04|5.799|-7.486|-1.232|4.575|3.605|-7.072|0|4.134|3.407|3.099|-0.206|10.144|2.882|2.72|-2.496|2.642|-1.885|-4.142|0.835|1.308|-1.328|9.7|-3.067|14.829|7.792|-0.1|-12.182|-1.892|3.654|8.721|-6.182|10.887|4.863|-5.589|-5.382|6.112|-7.249|3.362|0.096|9.129|-11.101|-4.88|2.455|8.374|-0.879|0.491|1.292|5.672|13.199|9.079|-14.523|-0.111|-15.132|-1.023|-3.066|-2.719|-0.956|-5.423|5.095|3.025|4.704|-19.888|-1.687|-2.504|-0.498|1.591|-6.806|0|-10.817|5.92|1.486|5.02|4.391|-0.423|7.262|-10.312|-13.345|-6.022|2.492|0.914|1.863|-5.915|12.577|-13.677|40.644|-3.816|1.684|-6.246|3.849|5.568|3.828|6.934|6.971|-2.949|-2.122|-4.77|-6.922|-0.225|-3.618|0.509|18.026|7.671|7.023|16.341|0.346|0.581|-2.712|-6.646|-11.814|-0.922|-6.466|-3.654|3.525|6.893|-1.716|-2.724|4.982|-9.365|-1.726|-3.87|8.763|-6.129|-9.753|2.308|11.638|3.976|-3.983|-14.72|-1.943|-3.353|4.412|-6.176|8.327|3.385|7.008|-2.831|-3.185|-15.73|-0.559|2.416|1.288|-2.142|-4.051|0.547|-2.835|0|2.606|2.932|-2.375|-2.84|-8.302|-5.681|-7.525|3.477|-0.922|1.577|2.89|1.597|2.971|-4.169|3.363|-2.31|0.412|7.42|-11.514|9.378|-24.362|0.407|4.331|-7.828|1.955|-4.278|0.538|-0.838|2.819|-2.333|3.852|-0.592|-1.363|-4.215|-4.284|-0.639|8.758|1.21|2.154|-3.092|-0.729|3.413|7.877|-9.598|0.467|3.004|7.075|-5.357|7.504|-2.592|13.781|-2.911|-1.843
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||-7.1|-6.816|1.172|-6.815|-26.899|32.878|13.27|-1.683|-16.276|4.726|-2.314|8.463|1.394|3.303|0.933|-5.063|-1.936|-12.359|4.704|4.524|5.928|-2.135|-6.98|-11.672|22.451|-1.709|-5.6|-4.637|-5.218|-6.777|-8.036|15.535|2.669|-14.164|2.804|-7.759|-12.782|1.916|15.487|8.654|9.867|-1.396|-1.951|1.44|0.166|-13.964|10.891|7.63|12.992|17.219|-7.289|-3.995|-12.034|-0.088|0.756|5.036|2.417|3.969|-6.187|7.734|1.949|-17.635|-24.24|13.636|-3.509|8.571|5|-17.355|14.151|0|-10.169|9.259|0.935|2.885|-18.75|5.785|-5.469|-9.859|-9.554|-3.086|0|-10|-7.217|-23.32|-0.784|-6.25|8.367|-9.386|-4.483|3.203|-8.17|3.378|-6.329|-7.059|1.04|5.818|-1.242|0.625|0.946|2.922|-1.597|-9.012|-1.994|-8.115|-3.535|-3.883|2.488|-2.427|-8.444|-6.054|7.64|6.715|-1.418|-5.791|-9.293|8.079|1.327|3.908|2.353|2.41|0.728|7.013|-9.198|0.236|0.714|-4.762|-1.782|-5.274|-4.819|-1.386|1.815|-7.116|0.945|-2.399|-6.228|-11.756|6.504|-9.692|-0.584|-2.699|-0.283|6.486|-5.69|7.988|3.994|6.644|-13.422|11.148|11.927|2.06|0.376|1.916|14.223|-2.35|2.632|4.587|-8.017|-8.317|-4.436|-4.921|-15.327|5.994|-9.299|-14.338|-10.231|8.473|5.013|-4.545|7.593|3.462|3.444|-12.53|8.924|0.927|-2.706|-1.648|10.97|0.424|-10.266|31.72|-4.466|-11.315|-0.423|5.97|-3.319|-7.477|5.941|-11.069|-2.574|2.256|-13.166|6.12|2.973|-2.999|-13.473|-10.933|0.446|-6.355|-4.473|-2.492|7.538|-7.154|-3.236|-10.805|-4.671|2.626|-3.485|7.493|6.686|-13.021|-0.378|-3.23|-5.035|-0.804|-0.286|6.981|-5.716|-13.096|13.174|-5.576|12.079|-11.301|-1.729|0.952|3.39|-1.667|8.645|4.774|4.276|2.957|1.332|-13.079|2.37|4.91|-1.89|6.286|15.841|-10.903|-3.673|-3.96|-8.855|-9.077|-5.34|7.741|21.706|27.31|-5.15|-7.402|13.398|-5.923|11.99
01565|1096422|/equities/si-bone-inc|R2000GROWTH||1.931|3.203|-3.767|-7.006|-3.622|-2.28|1.708|6.016|-1.403|-9.833|0.812|3.791|-3.372|-6.876|0.217|12.447|-5.913|-7.831|0|2.829|-7.125|7.031|32.166|-2.915|4.043|3.59|-0.742|-4.06|-4.229|-0.61|-8.157|-11.369|1.57|8.847|-4.04|1.909|3.138|-2.636|21.647|-3.854|4.009|3.547|-1.267|-0.74|-0.295|7.962|-2.786|-15.666|13.566|6.472|-4.521|1.066|-10.559|9.716|-13.06|-2.161|3.828|-8.845|0.423|19.322|-0.787|-5.22|-8.725|-2.709|8.42|17.937|0.464|6.245|-3.87|-4.669|-5.48|3.69|-9.182|-2.674|7.958|-2.539|-5.512|3.006|-2.539|-6.17|7.344|-4.925|-8.5|2.635|-15.738|-3.107|-0.476|2.437|4.854|5.556|-2.575|-8.597|-0.81|-0.143|10.632|-1.758|2.763|4.964|2.223|11.365|-12.354|6.774|-1.464|-0.35|-17.437|-2.26|0.426|-4.687|7.458|-8.669|3.573|1.962|-0.557|-9.576|-7.246|2.23|-3.83|1.359|-4.522|-6.514|2.413|0.607|6.259|8.611|-7.437|7.108|11.121|-0.317|-0.406|11.676|2.002|-0.966|0.408|0|2.943|-6.441|19.506|-0.176|1.974|-8.734|6.512|-0.058|6.828|26.751|-6.544|15.059|-4.6|-2.594|1.113|3.199|0.164|-11.812|-16.414|-11.427|5.251|1.84|10.694|-10.023|5.435|-10.824|6.908|5.85|-5.145|-5.619|9.76|0.06|24.182|-4.069|9.197|-7.83|2.353|-4.829|8.422|-8.599|-8.153|9.255|6.444|8|-27.62|-13.564|-3.804|-1.471|-3.347|-4.09|14.617|-1.49|-0.297|-8.182|3.189|10.238|-2.618|1.846|4.39|-7.065|-11.297|8.629|-6.078|1.508|10.897|-1.35|5.82|-5.594|-5.744|-3.848|-10.927|9.978|2.221|-3.457|5.689|-3.482|-4.355|-1.844|5.11|-9.49|5.157|16.455|-2.43|-14.744|-18.853|0.099|2.85|5.363|-9.188|-8.983|9.621|-1.657|3.461|0.563|-8.102|2.722|-2.62|-7.549|0.198|3.931|0.977|7.516|1.717|-8.75|7.773|6.587|-6.18|-0.853|0.604|-3.199|11.031|-6.154|9.551|0.778|-5.485|-1.353|1.985
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||-4.127|-2.001|-4.433|-0.754|3.63|-3.503|12.392|-5.191|-3.684|6.802|-11.05|-9.235|-1.586|4.871|-13.65|-14.741|-17.379|73.205|-6.419|-6.559|-8.236|20.377|-6.693|12.229|16.516|-3.453|5.854|-20.109|-18.388|-4.266|14.751|-7.756|-28.619|-4.382|5.099|4.442|-13.401|6.081|-6.305|-5.684|14.587|17.947|4.662|-5.747|4.301|0.367|3.43|-15.376|-10.962|-6.486|0.439|4.274|-3.225|-1.072|-1.594|-15.47|11.512|2.111|-8.507|20.18|35.931|-6.452|-11.149|3.378|0.701|1.823|-1.349|-5.495|23.358|-25.788|-5.362|-5.933|-9.637|36|-3.279|2.705|-6.075|-16.976|-15.731|-16.923|3.175|16.667|-9.244|-4.8|-1.575|6.276|0.42|-0.833|37.3|17.726|32.548|-2.319|0.105|-2.018|-7.646|-10.53|-3.069|1.333|-9.85|6.676|7|4.074|-0.503|1.654|-7.652|-4.496|5.721|0.635|-9.024|-6.28|5.576|10.887|2.276|-9.809|-2.26|-4.557|7.156|6.944|-1.37|-16.904|-8.02|12.603|-32.683|5|-10.448|27.619|20.165|7.412|14.869|7.793|-10.794|-2.669|-0.092|-2.51|1.969|-12.696|8.141|-18.526|5.26|-12.87|-2.703|-1.77|-3.419|20.086|1.395|16.332|-22.075|2.913|-20.769|1.562|-5.882|-18.072|12.925|-15.029|3.593|-1.765|-11.917|-11.468|3.81|-18.919|-9.756|0.702|-6.863|-16.164|-12.26|1.217|11.685|-1.604|-12.617|-4.464|19.467|-0.794|21.154|-2.804|-12.055|-2.145|0.269|11.377|-6.18|2.299|-9.845|-17.167|-1.062|-9.423|4.208|-5.133|17.937|1.826|-15.931|9.684|-2.863|1.875|4.575|-4.275|-18.313|-3.77|-2.711|-9.13|-4.167|15.756|-1.582|-15.508|6.25|3.377|1.946|-0.447|-0.445|-2.882|-0.715|-2.646|-12.118|-2.854|-3.995|0.574|-3.757|8.513|-3.584|-1.143|21.697|-11.671|13.687|-2.717|-1.604|-12.412|9.487|-10.755|27.22|3.776|-1.194|1.362|-8.194|-33.21|93.885|3.925|-3.255|-9.344|1.836|-12.936|2.077|11.96|-15.804|-4.155|-12.028|10.13|-35.726|67.787|-0.557|9.618|14.711|-15.782|-8.005
01567|17460|/equities/usa-technologies|R2000GROWTH||0|0.19|-0.753|-1.574|-0.093|-0.552|0|-0.458|0.183|-1.536|-0.09|-0.27|0.817|-0.452|0.636|0.091|15.684|6.862|6.213|-1.181|-0.236|10.26|-5.172|3.046|4.648|-2.839|3.748|-1.321|-4.298|2.594|-15.83|-6.721|-6.919|-1.125|8.435|20.885|-1.094|0.982|-2.043|-11.677|-1.977|0.313|3.568|2.21|-0.33|-2.05|6.307|-1.691|-1.335|1.011|-3.784|0.434|15.849|7.143|10.089|6.646|0.317|-8.96|-0.432|-0.144|3.418|-6.398|-7.939|12.052|6.088|1.546|-1.97|0.152|-3.231|-0.584|-4.33|6.548|1.895|-2.151|13.659|2.241|-5.844|-2.686|0.476|-2.022|2.716|1.459|-3.594|-1.991|1.872|-4.185|6.529|-8.053|2.246|1.366|-4.493|0.145|-7.018|0.543|2.361|0.699|-0.832|4.04|3.433|4.851|-6.029|8.28|-3.236|-6.214|-0.144|10.88|2.965|-10.207|2.814|-15.325|-0.957|6.233|-0.135|-0.404|-0.403|-4.242|-3.832|5.752|-3.894|3.243|2.8|1.902|10.015|6.359|-4.407|3.459|-5.638|22.323|-2.478|-0.353|2.904|-3.333|9.195|-3.333|-3.052|-9.871|6.186|-3|18.577|-1.365|2.806|-4.406|8.299|3.433|7.126|5.583|1.228|4.092|10.452|3.509|0.885|4.954|-4.154|3.058|0.926|1.25|-2.141|-6.034|-10.54|-7.82|-16.929|-8.797|-2.109|-6.568|-8.832|6.709|3.13|5.934|3.058|4.315|-5.996|-1.563|10.557|4.409|-4.038|1.167|13.216|-0.656|-13.283|-3.656|5.598|-4.604|-9.95|-12.355|3.771|-8.678|6.452|-2.71|-9.432|2.926|-0.265|-4.557|1.412|1.3|-7.683|-1.42|-4.842|9.091|3.562|-8.285|-3.6|-0.336|-7.66|-3.881|-15.261|-5.12|8.131|8.749|-3.188|2.33|-2.188|9.7|-2.439|-4.828|6.634|0.798|0.2|-7.407|4.449|1.672|1.904|-11.052|-8.408|4.255|-5.165|-0.322|-0.161|1.966|3.125|13.737|-6.047|7.053|-6.25|-9.211|-2.172|3.411|0.924|-2.855|20.196|7.937|-8.696|-5.738|9.472|1.931|-0.806|-5.882|1.737|-2.54|1.431|-8.949|3.975
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||4.698|8.083|8.549|-3.37|-5.252|8.735|-0.888|2.154|12.357|-4.151|-8.594|9.804|-5.991|-0.686|4.172|-0.474|-9.061|-3.538|8.588|-8.857|9.224|18.218|-27.692|13.661|54.04|0.849|-6.359|-19.668|-4.976|22.619|5.994|-3.501|-9.629|-0.411|-11.084|1.735|2.411|6.92|-1.864|-3.346|4.858|-2.756|-7.971|-13.57|-3.427|3.441|-0.415|-13.71|26.962|-5.989|-15.766|12.235|1.749|-10|-7.613|-8.956|11.847|-6.056|0.742|-0.98|4.88|-10.429|-9.002|13.911|-1.488|17.156|-6.838|-2.662|-3.143|-11.861|-1.882|-3.82|-6.692|3.562|-8.259|3.953|3.187|-13.267|-5.634|-9.018|-3.26|-1.848|-2.462|7.362|21.712|-7.541|16.163|32.435|-3.774|-7.221|-9.385|-8.024|-8.357|-3.598|-6.713|1.941|-0.458|0.872|0.051|9.249|16.373|6.606|-11.015|0.435|1.259|-3.463|-3.799|-3.768|3.192|-4.964|-0.11|2.833|-1.397|1.13|-5.901|2.956|-3.128|-3.133|-2.601|5.767|-4.93|-1.095|1.927|8.352|-9.182|3.673|2.383|-2.479|1.521|0.58|2.653|-2.327|-4.543|-1.59|-2.282|-15.539|14.453|-3.922|-3.649|-3.074|2.681|0.565|-6.314|7.44|0.75|1.933|-4.177|6.71|-10.305|7.298|4.146|-3.597|8.635|-13.191|2.71|3.934|0.045|-15.399|15.617|-12.009|-10.01|-2.532|-5.034|-0.32|-6.233|-4.766|11.699|0.642|-1.33|14.043|8.034|-3.245|25.652|1.737|-9.238|4.867|8.466|-3.647|-6.253|-19.921|-5.994|-3.244|-3.722|-9.506|9.026|9.584|4.305|1.848|6.852|4.915|-1.912|-3.831|1.477|3.252|-10.908|-4.148|-10.795|-5.98|6.884|1.624|4.675|-1.195|-7.61|-11.326|-3.251|10.214|-1.937|0.529|13.514|-21.375|-4.82|-6.039|36.155|-5.432|9.347|7.965|-5.727|0.383|-3.125|-7.71|-3.42|-4.226|-4.731|-1.828|7.26|0.159|6.081|0.709|0.427|-2.822|-0.358|4.555|1.433|-0.898|-1.877|2.357|-0.391|-13.741|-1.913|2.104|-2.396|-5.345|-7.964|1.36|12.098|-4.506|-10.468|2.939|3.527|-6.897|8.435
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||-7.915|-3.166|-3.999|-3.369|-5.271|3.391|-0.512|2.217|5.781|-12.869|-3.663|1.583|0.727|10.237|2.985|3.449|0.695|-4.123|-1.376|1.46|-1.654|4.98|0.826|0|-1.689|-2.932|0.826|-2.055|5.45|-5.813|-1.01|3.78|-1.778|-3.609|1.187|5.354|0.743|0.88|2.78|-8.151|-2.372|-1.538|-2.592|1.52|1.213|1.838|4.9|-0.378|6.974|2.415|-4.04|2.616|1.273|-8.53|-3.229|-0.726|-0.721|-2.602|-0.175|2.147|0|-0.416|-1.058|1.129|2.497|1.988|-2.513|-1.813|3.285|-9.402|-3.748|-4.451|-1.611|-1.243|10.796|2.167|2.955|0.583|-3.378|-3.792|0|2.158|1.717|-5.455|1.185|1.061|2.368|8.893|-2.807|1.63|0.313|-3.615|-2.021|1.195|3.422|5.279|6.757|3.683|-10.219|2.602|-3.591|5.528|-3.288|0.708|0.051|-1.372|-5.112|0.261|6.819|-3.804|0.073|-0.098|-2.911|-0.588|11.783|-0.131|2.449|4.06|-2.057|2.762|-2.661|2.503|-0.14|2.151|-1.47|0.227|-5.26|5.463|-0.141|-6.353|-1.589|-1.74|3.716|1.318|-0.295|-3.017|-0.078|-5.802|0.492|-1.645|6.192|0.491|1.017|7.185|-0.084|-1.023|3.847|-6.522|-5.527|3.68|-9.017|2.803|1.828|1.242|8.349|4.088|1.834|0.556|-3.802|0.852|-4.864|1.984|-9.479|-2.859|-2.596|2.072|1.74|-0.512|-0.534|3.204|-0.844|-0.788|5.563|-6.239|-2.146|-2.827|9.657|-7.128|5.058|-2.537|-0.981|-1.624|3.107|-1.104|0.265|-4.658|8.408|-7.309|-0.528|-0.661|4.824|0.072|-1.922|1.475|-6.098|-2.334|-4.201|2.178|4.044|-0.793|0.755|-1.315|-5.43|-4.907|1.582|8.117|2.054|0.645|1.972|2.989|1.637|1.055|5.623|-2.759|-4.493|-1.392|-0.278|0.093|-0.277|-3.584|-0.729|-3.621|-0.191|-4.078|0.082|-5.769|2.686|0.377|0|-5.329|-2.292|10.696|-4.423|0.527|-2.249|1.983|1.62|6.099|-0.376|7.28|7.54|-0.883|-5.888|6.971|6.667|-1.366|4.603|-0.5|4.569|4.247|-0.684
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||2.67|6.307|1.638|-2.228|0.139|-3.791|-0.931|1.075|-1.26|-6.944|2.988|-4.609|3.483|-2.359|1.556|1.42|0.253|3.605|-0.845|0.985|0.362|5.125|0.347|-0.587|-0.958|4.281|-0.142|-6.961|0.903|2.608|5.503|-1.428|2.151|4.975|0.038|0.733|0.309|-1.898|5.738|-6.245|1.683|0.384|-4.545|-3.399|-4.239|4.021|2.866|-0.828|0.652|6.233|-4.694|-1.481|-6.36|-3.082|3.041|1.509|6.075|-5.076|-0.686|0.586|1.791|2.89|4.848|4.637|-3.592|6.425|-0.405|-4.561|-2.744|-1.262|-3.786|4.283|0.224|-0.998|10.765|5.575|1.536|-0.131|-2.769|1.822|8.013|1.378|-6.693|2.499|-0.766|-7.622|4.528|-4.212|-2.639|0.081|-4.76|-3.762|-2.114|0.219|2.779|7.034|-1.387|10.999|0.265|5.589|-6.122|6.125|1.555|-1.668|3.8|-1.749|-10.83|-6.427|5.01|-1.669|-1.603|2.885|-5.123|2.567|-5.137|-5.941|2.57|-1.412|-3.256|0|-5.242|1.997|-1.071|2.225|-2.437|-3.667|2.506|-0.132|-3.618|-0.063|-0.536|1.181|3.845|-0.099|1.581|-6.215|2.357|-5.493|0.707|-3.241|-0.089|1.203|-3.089|5.861|1.726|-0.344|-1.63|-1.425|-5.447|-3.165|2.446|0.572|-2.182|2.202|9.487|2.175|-0.667|-1.193|-8.001|-10.008|-1.837|4.451|-1.806|-3.68|0.941|5.503|-0.773|10.412|-2.857|-1.823|0.056|1.337|9.533|-8.573|0.143|-3.015|10.517|4.405|-1.011|3.669|-3.508|-7.593|-2.422|-3.758|1.25|-1.044|1.648|6.675|1.944|-0.182|1.947|0.466|-2.128|0.03|-0.212|-2.658|-6.023|0.671|1.705|-0.142|-4.55|-2.483|-2.069|3.369|-0.346|5.778|10.392|2.947|-3.374|6.951|-5.09|0.41|1.864|-1.83|-0.876|2.697|-0.096|2.163|6.381|2.282|7.064|-2.639|1.778|-0.452|-0.375|-5.996|6.981|-1.23|0.525|1.213|-1.125|-7.041|-1.341|1.148|0.209|-0.589|5.137|3.468|-7.108|5.039|-0.983|-13.348|-2.672|0.401|4.68|-11.763|3.937|-5.563|12.026|-2.265|1.523
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.161|0.161|0|0|-0.054|0.376|0.054|-0.428|0.539|0.76|24.949|1.865|-1.16|-2.528|3.512|0.138|-5.722|-4.055|5.322|2.699|-4.14|-5.961|-10.701|-5.005|3.47|2.743|-0.164|-1.722|-2.621|-0.105|5.061|3.003|1.437|1.517|-2.779|-0.339|-6.054|2.17|1.655|4.076|-0.854|6.679|0.243|-8.161|-3.035|-10.088|2.651|7.013|0.864|-2.011|-9.914|-6.088|0.767|0.544|0.823|-5.935|-1.19|3.565|1.929|-3.381|-5.99|1.615|2.331|-3.199|-4.242|4.387|2.05|-7.508|-0.92|0.968|0.039|4.874|-3.978|2.848|3.102|-0.289|1.042|3.226|-2.923|-1.723|-0.327|3.339|7.643|1.384|-1.455|-3.382|11.127|-10.407|-0.479|-2.586|7.276|-0.498|-5.596
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||0.281|0.07|0.105|0.247|0.425|0.355|-0.142|0.213|-0.354|24.735|2.722|3.962|-3.986|-2.214|4.344|-5.088|3.731|4.368|8.111|-12.252|-4.884|8.156|1.315|0.948|0.957|-0.854|-4.788|1.188|-0.091|0.367|-5.213|4.069|9.722|-1.659|-5.093|2.662|9.356|0.628|6.935|-2.081|4.702|-3.965|-1.412|-10.234|-4.112|2.392|3.774|-0.592|-0.881|-3.766|-5.6|-0.531|-1.223|-0.348|3.794|-0.628|0.09|-2.88|4.945|-0.817|0.548|-6.25|0.344|0.954|4.628|-2.478|2.262|6.046|2.66|-0.49|5.155|-2.903|-9.016|-0.813|3.652|-5.737|1.251|1.359|-3.665|-1.631|3.28|-2.842|1.932|-3.963|9.208|-3.723|-0.879|2.615|5.519|-1.315|3.398|-1.998|0.864|-1.326|2.475|-21.695|3.785|0.158|3.178|-2.153|5.025|-3.787|-3.047|1.587|-0.079|3.191|-3.552|-3.356|-6.156|-0.143|-4.7|-1.543|-5.032|6.948|1.172|-2.355|0.814|0.409|1.803|1.406|2.155|-6.514|1.986|-3.63|-11.713|4.762|-3.93|7.503|4.137|-2.058|1.501|3.935|-3.849|-6.124|-0.061|-3.542|-9.653|-0.741|4.596|1.007|3.772|4.933|-3.92|4.335|-2.033|5.823|-3.246|-4.391|-2.4|3.245|1.013|5.934|-7.368|-6.812|-2.186|-2.139|-8.365|1.603|-8.407|9.605|-3.618|-3.273|8.481|-1.934|-4.657|-4.281|-0.088|-9.025|0.85|-5.541|1.513|4.12|4.871|3.598|-1.427|-7.705|-20.35|-1.565|10.439|5.277|2.576|1.67|7.157|-1.006|1.97|-1.176|-4.048|4.857|7.977|0.398|-1.007|3.773|5.566|0.048|-6.002|-2.551|-0.958|-1.205|-4.046|24.653|-3.429|1.514|-0.252|-2.07|-1.933|2.122|-0.832|-1.065|-1.62|1.303|-4.251|1.216|6.633|-0.743|1.866|-3.878|0.536|6.819|-4.475|2.812|5.559|7.921|4.631|-1.795
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||-7.261|1.598|-6.885|6.743|10.148|-9.525|-4.08|-6.037|11.397|-5.019|11.496|-1.602|-2.294|-12.95|-1.719|6.386|-13.522|2.754|9.385|2.31|2.196|9.04|23.916|-3.765|5.961|9.506|19.078|-1.327|-0.681|0.759|1.586|-11.609|6.074|-0.319|-0.579|7.476|11.065|6.329|-16.873|-0.405|13.225|-1.102|-3.984|-5.86|-21.278|14.032|-5.517|-6.397|4.345|-34.17|-1.13|-6.354|-2.72|-12.674|-3.552|8.968|8.25|-16.768|-4.327|3.16|4.537|8.521|6.84|-4.558|3.523|-6.669|1.149|8.329|-2.091|3.521|0.572|-2.773|1.674|6.155|1.555|38.999|9.411|-8.342|7.973|15.012|4.347|-6.689|-9.325|1.245|-0.505|-7.55|1.432|0.522|2.024|5.196|0.896|10.231|-6.385|0.433|1.406|6.31|-2.357|6.142|2.387|19.749|34.608|12.247|-8.219|-3.228|-17.519|-5.333|-1.12|-7.004|1.656|-15.263|10.574|-4.448|1.269|-19.512|-12.092|0.762|-0.984|12.227|-2.905|4.883|1.831|-0.907|7.099|4.825|-2.43|-4.281|2.243|-6.422|-10.853|33.973|-9.46|-3.407|1.365|1.931|2.482|-13.13|4.732|18.926|3.8|-8.189|0.42|7.368|5.632|9.473|-9.867|3.749|0.371|0.799|-8.539|8.506|3.929|1.333|0.536|15.002|4.6|19.038|-5.284|-1.15|0.144|-16.607|-6.387|3.169|-0.995|14.677|-3.021|-3.649|20.802|16.335|3.922|-0.299|4.786|2.141|19.42|0.924|-8.33|-5.219|5.246|-2.773|5.872|31.632|-1.781|-9.114|-13.486|-1.309|13.496|-0.534|36.318|-3.614|8.612|18.789|-4.264|0.267|3.742|-1.367|-11.387|-5.006|-9.29|-8.849|1.693|-6.85|2.494|-1.187|-3.861|-15.026|-14.83|14.801|-0.036|3.352|-3.102|-16.157|4.176|-1.041|-0.126|-2.847|2.446|18.462|-7.364|-4.877|7.118|-3.649|8.744|-21.124|1.56|0.592|13.432|5.193|8.26|1.989|4.696|10.117|-8.251|-15.569|-0.243|6.474|-14.893|-20.739|0.78|-10.228|22.281|13.971|-11.452|1.298|15.558|35.126|-0.395|-4.165|22.274|3.625|-5.729|6.02|0.536
01575|1163504|/equities/allovir-inc|R2000GROWTH||-32.982|18.36|23.568|16.71|-15.801|13.235|62.55|2.033|-7.865|-0.743|-2.536|15.481|-1.646|-2.8|-4.58|9.167|-9.091|-20|13.793|3.943|-19.828|0|-40.309|-12.985|-4.149|-3.32|2.119|-17.674|-21.818|13.99|-2.229|0.714|1.765|-2.727|-1.493|6.688|-6.825|8.944|-8.112|-3.303|-0.635|13.119|-10.222|-10.537|-8.195|-0.364|-3.357|-8.078|-35.074|18.73|3.868|-7.964|6.938|-1.69|4.376|1.768|-1.57|-1.938|3.907|0.956|2.398|-5.779|-2.061|5.573|-6.901|14.255|-3.208|-2.691|-2.352|1.156|-0.318|-0.277|-2.373|-1.286|-1.566|0.113|6.252|-2.178|2.678|-1.06|0.319|-3.389|7.006|-2.687|7.163|-0.286|-2.751|3.643|-2.183|4.412|-2.158|6.661|-4.148|-11.184|-67.705|0.851|19.289|27.097|-4.908|14.789|-15.476|25.373|-11.258|-12.209|-13.568|-7.442|-5.702|-9.163|-13.149|-10.248|7.333|5.634|-2.405|-6.431|3.667|-15.73|1.714|9.034|-5.588|3.659|-38.113|0|33.838|1.799|-7.16|8.831|-12.698|28.198|-10.649|-0.773|2.105|-3.553|-3.431|-10.33|-6.571|-20.425|-8.657|-3.458|12.48|-5.077|13.043|9.524|-10.41|14.23|0|1.786|-21.739|-5.71|-12.098|5.858|-0.542|-13.278|20.028|4.727|-20.447|-4.916|2.638|10.52|6.766|-9.436|-6.743|14.379|-0.907|-0.258|2.246|-2.448|69.063|-7.46|-1.587|1.002|20.823|-3.279|12.963|2.717|-0.541|-1.596|-3.342|-8.255|-14.688|9.231|0.664|-20.141|-9.149|-9.71|-8.851|-11.462|16.327|0.547|-19.405|6.706|-2.968|8.955|5.098|-5.672|-22.019|-9.801|-10.896|-5.547|-3.657|-19.616|1.144|-4.164|-9.114|-10.036|-9.046|2.207|-2.872|11.301|0.817|-15.237|12.511|-3.71|10.655|7.274|4.014|5.198|-1.124|-8.655|6.844|2.08|6.353|-9.264|-2.116|-6.235|6.543|-9.887|-4.338|-1.664|8.669|-10.125|0.629|0.931|5.774|1.178|-4.869|-1.15|8.704|-14.927|-15.648|-1.376|-16.521|-12.137|-2.894|-1.945|19.497|-14.336|-4.986|4.561|11.785|-4.993|13.112
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.781|0.127|0.042|-0.339|2.964|-2.466|0.599|-1.847|-0.209|-0.126|0.505|-0.419|0.378|0.042|-0.168|0.126|-0.084|-0.21|0.675|-0.504|-0.209|0.802|-0.253|0.381|0.595|0.043|-1.011|0.211|0.424|0.769|-0.847|-0.253|0.339|0.042|-0.632|0.636|0.512|-0.213|-0.043|0.384|0.085|0.128|0.086|0|-0.171|-0.256|0.043|0.214|-0.298|0|0.643|-0.257|-0.468|0.171|0.774|5.009|3.118|2.09|15.027|-13.023|7.677|5.565|7.648|-1.064|-3.122
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||-1.23|1.245|2.991|-2.905|8.072|1.364|2.804|2.885|-0.478|-1.415|-1.852|1.887|-0.703|-2.064|1.395|0.939|0.472|-4.505|-5.128|10.377|-1.395|-4.444|-3.017|-0.429|8.372|1.896|0.476|-4.977|-5.15|-2.51|-7.004|22.967|-2.791|-10.417|10.599|-3.125|-1.322|-0.439|-4.603|-2.049|2.954|0|-4.049|2.917|1.266|1.282|4.933|-3.463|-0.431|-1.903|2.16|-2.731|1.277|-5.242|7.359|-7.229|5.957|-1.674|-3.629|5.983|0|0|-10|1.961|1.19|-1.562|-0.389|11.739|2.222|7.143|-3.67|-6.838|1.739|-3.967|1.915|-4.472|8.37|-9.921|-3.448|-10.616|0.344|-0.342|-2.013|-12.865|-1.156|10.191|10.175|3.636|18.534|4.27|-4.915|-5.263|6.926|-2.941|8.182|-1.786|5.164|-1.843|5.854|6.771|7.263|-3.243|-9.756|-5.963|-8.017|-9.195|0.385|-14.474|-1.618|-10.174|6.173|0|-0.917|-4.386|4.268|3.47|-1.246|-7.493|-3.073|10.154|-15.584|-0.517|-3.731|1.515|-11.211|57.597|1.799|22.467|-1.304|2.679|3.226|-0.459|1.395|-3.587|14.359|-8.879|1.905|-3.67|0.461|4.831|6.701|-5.825|-8.444|-80.418|-4.489|9.863|32.567|0.609|-5.087|2.854|8.098|3.046|14.394|-5.849|2.038|10.096|2.801|-6.327|-3.858|-12.24|-9.859|4.284|-2.969|-7.877|-3.586|10.877|-2.62|0.458|9.524|-2.683|78.261|-6.122|31.72|-15.068|-10.976|0.204|8.389|-0.875|-9.862|-1.362|-10.919|-15.889|-13.927|-7.861|-6.385|-5.133|6.915|2.016|-11.846|-4.072|-6.796|0.088|33.491|-4.879|-19.321|-10.743|-13.305|-7.99|0.779|-3.388|3.305|-23.652|-23.736|-7.504|6.783|14.609|3.538|2.493|-2.519|8.122|-7.757|10.683|5.074|0.515|3.741|22.608|-13.688|-3.176|28.682|-1.458|17.073|0|-4.206|-4.677|-2.673|-2.329|17.204|4.948|1.857|9.806|-5.85|2.627|8.998|15.74|-13.863|-3.824|0.99|10.262|-2.553|23.522|-14.59|-16.023|-3.545|9.671|38.154|31.284|26.545|-2.889|6.132|-6.608|7.329
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||-2.458|-4.918|2.222|-5.437|-3.523|-3.873|2.856|4.041|-1.616|-27.943|-1.151|-5.945|0.449|0.625|-1.64|-0.408|0.187|-3.772|-3.145|2.059|-6.389|8.443|-23.011|4.989|0.067|-0.622|8.202|-5.824|4.996|4.698|-2.16|-5.882|0.425|-4.838|0.157|-1.021|1.776|4.987|1.943|-5.572|-1.105|-0.079|-2.436|0.077|-0.663|-0.178|9.03|1.98|5.998|3.427|-1.932|4.051|1.722|1.653|1.058|3.456|3.635|0.84|0.902|0.947|0.697|9.785|-0.401|-1.54|-7.993|-9.173|6.073|1.963|1.522|-6.011|0.963|-0.326|1.655|-4.045|4.197|1.917|4.372|-1.819|-5.516|-1.423|-3.23|1.684|0.368|0.067|8.482|-2.272|-5.12|4.505|2.452|4.189|-1.316|4.88|-7.216|-0.395|2.241|1.853|0.413|6.547|10.119|-2.347|2.539|5.816|-0.534|-0.116|3.21|1.261|0.487|0.86|-0.123|-1.595|2.122|6.378|2.117|4.218|0.421|0.028|-1.98|5.056|-5.437|1.582|0.195|0.335|-5.435|2.877|3.921|-2.556|-0.492|1.584|0.419|5.103|-1.302|1.618|3.249|11.363|-0.971|-5.297|0.671|1.326|2.351|4.861|5.109|4.183|-2.593|1.58|3.666|1.464|2.724|-0.726|-6.065|10.562|6.281|-11.3|-0.745|5.025|8.248|5.454|2.26|0.922|-4.979|-8.21|-5.215|7.596|-4.924|-7.127|11.234|-5.489|3.397|-1.147|3.915|-1.219|-4.954|-2.227|9.448|-7.913|-2.006|-0.766|4.606|1.011|1.228|13.952|-7.828|-4.045|-2.22|2.059|9.271|-8.22|-1.264|-5.145|1.932|4.062|-2.715|8.866|-4.483|-1.351|-5.787|-1.182|-8.062|5.628|1.01|7.823|12.523|-10.769|6.88|-14.217|2.629|-2.125|2.916|6.76|-13.44|-9.557|-1.981|-0.126|-4.008|-0.211|0.575|1.536|1.686|8.506|-10.765|3.344|0.946|-0.408|-1.577|4.864|3.213|5.285|-0.526|-0.523|2.064|3.499|4.383|0.853|1.058|2.08|4.515|-1.157|-1.184|-1.962|-4.034|11.334|2.905|-4.937|-2.529|0.698|4.686|-4.437|0.996|-3.946|3.209|-2.448|1.756
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||-5.162|-2.316|7.603|-4.143|1.38|2.193|3.468|-3.594|-2.469|-2.554|3.504|-10.41|1.001|-3.516|-9.519|-5.939|5.089|7.788|3.204|-5.166|-0.779|2.816|8.249|1.217|2.644|3.988|-1.076|-15.697|-2.649|8.517|11.683|-8.338|-3.801|-4.242|5.258|1.42|-7.049|-0.766|5.585|9.674|4.925|7.662|-4.449|4.117|-4.894|-1.269|8.593|4.311|14.448|-7.931|3.353|-8.239|-2.467|4.458|4.628|3.586|4.046|-5.669|-2.175|-1.076|4.418|0.792|-10.443|-0.337|-8.814|-0.153|-0.061|0.617|-2.201|-2.528|-4.519|7.061|-4.914|5.042|0.543|-1.953|15.398|-1.678|1.707|1|7.447|4.572|-3.152|2.816|2.816|5.173|13.387|-3.426|-3.483|3.562|-6.61|0.86|2.513|-0.439|3.593|5.115|-12.395|-4.974|-1.913|-0.428|-15.612|5.538|3.289|0.503|8.499|1.064|6.549|-10.113|-1.119|-4.931|6.942|-2.695|-2.484|0.945|3.148|10.066|7.304|0.624|-2.518|8.325|-5.343|5.397|-0.047|-1.615|-8.565|9.217|2.844|-8.221|2.132|-5.776|1.746|1.689|6.308|0.138|-7.308|-14.286|-0.763|9.037|-10.942|3.093|-6.148|-0.408|-1.143|5.461|-9.003|-8.665|-0.059|6.727|-7.583|-7.647|9.072|-8.244|0.054|5.739|5.169|-1.588|5.229|5.863|-0.651|-18.162|-6.312|1.417|-6.462|0.908|3.999|9.79|-7.492|7.893|12.389|5.452|0.846|-4.741|-6.137|-23.736|0.267|0.492|26.814|9.294|-12.733|5.085|7.121|-6.859|6.457|6.662|-0.544|22.031|-4.012|4.917|12.23|4.474|7.54|-3.725|6.728|15.616|-15.277|8.623|5.371|-3.101|5.552|-1.723|6.744|-11.31|1.155|-5.607|-8.242|5.637|-1.973|3.471|-4.579|7.039|8.915|5.386|4.896|-2.15|17.63|19.105|-7.851|-7.416|0.147|-0.585|3.323|-13.009|4.033|-2.855|14.005|-6.312|8.129|1.007|1.176|7.77|9.528|19.845|0.222|-3.846|1.85|-15.378|3.725|6.728|-4.199|3.644|9.778|0.446|-0.444|19.363|8.646|4.048|-8.127|21.405|9.725|-5.217|4.927
01582|1095982|/equities/tpg-pace|R2000GROWTH||-8.453|-2.199|2.803|-0.629|-2.964|-1.035|-0.258|3.936|1.452|-11.699|-2.041|4.512|0.247|0.33|1.849|5.496|0.267|-0.266|0.535|0|-4.184|2.719|7.042|-3.968|0.362|0.821|14.525|-4.012|0.504|1.018|-3.156|-5.85|-10.399|-1.637|5.254|3.017|1.076|4.011|4.483|-3.39|-0.188|0.853|-10.365|-4.696|6.834|-0.687|0.779|-2.532|7.532|-1.607|-1.06|-1.222|-0.434|-0.519|-3.018|2.403|4.204|-4.117|1.745|3.15|2.491|-0.368|-0.183|6.654|-1.446|4.326|-3.119|0.885|2.314|-2.165|2.523|3.122|-4.851|0.899|-12.423|2.145|-1.583|3.27|-5.736|-0.933|0.769|3.175|-0.961|-0.348|10.163|0.192|0.677|2.579|-4.364|4.356|2.02|0.508|-4.09|0.097|3.116|-1.97|-0.49|-1.544|-1.051|-2.514|3.468|6.571|-3.85|-0.881|-6.152|-0.548|1.015|0.743|-5.697|-3.875|4.398|5.767|-5.702|-5.079|6.756|-1.055|4.793|3.927|-1.136|2.724|5.112|-0.204|1.449|3.316|-0.532|3.183|-1.514|4.52|-2.533|0.665|0.222|-1.207|4.233|0.575|-1.808|-5.751|3.187|-3.704|1.07|-1.889|6.48|-0.112|1.015|4.108|10.649|1.717|-1.304|-6.804|-4.745|0.582|-2.608|2.797|-12.627|-0.305|9.566|7.024|-0.592|8.195|-1.139|-12.417|-3.632|0|-2.703|-6.329|-1.722|-11.29|-2.322|6.349|1.07|2.466|-1.706|1.273|6.693|0.487|-6.13|1.58|4.365|-5.845|4.785|-11.665|-1.499|-4.303|6.356|-5.826|-2.566|-3.67|2.142|-4.038|0.665|1.959|2.392|-1.295|4.124|5.611|-2.531|-3.922|-2.074|-1.289|3.127|-1.236|-0.077|4.685|0.979|-4.517|-2.58|8.21|-0.814|1.07|-3.877|-1.481|8.453|-0.169|5.333|-3.928|-2.254|10.823|-2.525|-5.214|5.787|-4.076|2.035|1.986|-7.667|-2.518|3.272|-6.51|-1.009|-1.829|0.076|-2.6|10.691|-6.173|5.109|3.963|2.862|5.009|1.573|-1.369|-10.238|10|0.09|4.82|-1.581|2.089|9.346|-7.046|-0.385|0.193|2.772|-6.998|4.624
01583|15858|/equities/calavo-growers|R2000GROWTH||-4.585|-0.267|-4.478|0.365|0.699|-0.622|-1.583|0.47|0.472|4.597|0|-0.341|-1.012|-2.947|2.231|-3.099|0.325|-0.072|0.472|7.701|-4.907|5.325|-5.93|-0.221|3.974|9.178|1.654|-2.642|0.665|3.931|-1.907|2.967|-4.975|-0.372|9.597|-3.495|-4.545|-2.876|5.784|-8.399|-0.078|-0.585|-3.499|2.546|-6.46|1.987|0.555|-4.455|4.624|2.6|-7.723|1.638|-1.439|0.07|-0.175|-1.688|20.265|4.822|-4.521|-2.625|18.13|-9.811|-1.525|-2.277|8.199|1.179|-2.819|-5.377|-4.877|-0.748|-5.784|3.811|-5.355|-4.289|1.414|4.624|-4.857|16.244|-4.457|-8.019|0.216|-3.846|-1.502|1.384|2.048|-2.277|6.388|-0.475|0.477|1.642|-5.467|0.854|-4.42|2.438|3.946|1.47|18.657|-5.674|-1.219|0.572|-2.431|-2.107|0.747|3.373|-2.881|0.436|-4.757|-7.15|1.603|-15.141|0|-4.996|-6.068|-1.12|-0.662|5.447|15.745|5.204|1.309|-9.539|2.296|0.256|-6.571|1.179|3.439|5.612|-3.103|-2.19|3.969|4.629|1.626|0.487|7.632|17.237|-6.519|-25.299|-0.88|-1.259|5.237|-3.117|3.153|-0.844|0.125|1.622|6.939|-0.743|-10.106|-2.486|-2.902|-4.159|-2.182|5.635|0.745|1.014|9.065|0.636|5.89|-6.425|-3.642|-5.614|-6.458|6.355|-17.706|-4.928|3.009|5.398|2.506|-6.616|-0.266|0.839|2.069|0.048|8.076|0.673|2.061|13.565|7.276|-0.417|2.531|-16.06|-3.719|-2.158|4.057|-1.387|1.215|6.898|-4.096|-16.923|2.911|2.225|-4.106|3.481|2.208|-1.236|-4.135|-1.532|3.113|0.665|1.153|3.892|-0.669|-3.33|-2.157|2.548|-3.458|7.189|-4.49|9.098|3.821|-4.177|-0.564|-4.341|4.592|-16.19|-2.576|-3.36|-5.037|1.167|-8.733|-0.897|-1.096|-6.688|-3.145|-0.36|1.125|-7.719|-6.121|2.331|-3.195|-2.012|-4.987|1.114|-2.08|-0.275|4.248|-0.634|-0.592|-1.032|-3.134|-2.137|10.06|-0.04|-1.813|1.657|-0.959|2.822|1.051|4.566|0.951|0.188|-3.857
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||6.776|0.131|1.326|-2.077|-0.462|1.177|-1.87|2.982|-0.113|1.241|0.557|-3.928|-0.805|-1.62|1.945|-2.834|-0.848|0.928|-3.261|1.311|-2.088|-2.779|-0.447|-1.758|-1.947|0.837|-2.541|0.441|5.853|-3.601|-3.16|28.147|-1.629|0.911|2.206|-2.429|4.026|-4.661|4.481|-5.529|-2.175|-3.451|-7.826|-1.963|-7.374|-1.602|-0.717|-3.751|6.619|3.031|-3.474|3.812|-0.237|-2.01|-0.661|0.525|4.418|-1.571|3.16|-0.098|0.312|-8.839|1.18|6.701|4.242|10.1|3.253|1.673|0.293|-2.529|-2.413|0.056|-5.873|-1.158|8.94|8.032|2.458|1.976|-2.466|-8.076|2.982|-3.025|0.401|2.066|-0.965|-7.632|-0.638|0.66|-0.884|-1.48|-6.71|1.034|-7.162|-2.9|-3.028|3.107|2.44|0.717|-0.183|6.404|-9.347|7.15|2.32|-4.699|-2.34|0.649|-2.602|-7|1.499|-2.371|-6.439|0.14|-2.765|1.3|-1.284|-3.237|3.511|4.28|-3.831|3.067|-5.151|-1.516|1.527|4.337|5.047|2.533|-0.623|1.247|-7.48|-0.063|-2.483|3.61|0.787|1.706|4.412|-3.872|-8.749|-3.435|1.388|-5.092|4.213|6.56|-1.43|2.237|1.716|-8.576|-2.127|-4.08|0.681|-3.916|1.131|5.341|1.206|-2.29|12.103|-0.975|7.912|-2.746|-8.303|-5.479|0.781|-0.93|-1.697|-3.673|0.309|1.447|-2.66|5.502|1.167|0.146|-1.723|5.304|7.073|-4.405|-3.092|-0.459|-2.475|-2.073|3.18|-0.652|-5.513|-1.671|-5.851|-6.749|6.39|-0.947|4.115|-6.72|8.382|1.518|0.54|-0.844|-2.841|2.145|-4.133|-9.002|-6.733|7|3.813|7.601|-2.044|-1.74|-5.444|4.706|2.177|-6.13|1.737|2.675|0.9|2.431|-2.551|-1.012|-5.259|-0.87|5.116|-0.631|-0.983|0.378|6.595|5.594|1.432|12.882|1.434|0.109|-1.65|-3.038|1.294|-0.198|6.756|0.991|-1.165|-1.646|-2.785|1.736|4.027|0.733|-0.076|0.139|1.384|10.371|2.927|-10.224|-3.531|-4.539|4.347|7.801|3.071|-1.009|-0.138|1.784|-0.6
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.2|0.2|0.1|0|0.604|0|0.101|0.101|-0.101|0.303|-0.403|0|-0.101|0|0.202|68.136|0.511|-0.17|-2.488|5.975|-3.559|-5.901|-3.834|-1.212|-12.814|-5.019|-3.628|-7.287|-4.803|0.321|4.009|-3.441|2.086|4.954|-3.233|2.397|7.882|-2.521|-3.14|-2.05|-2.118|13.688|-0.755|-5.917|-4.412|-3.808|6.12|-11.179|16.348|2.57|-8.408|0.905|-5.048|12.169|-11.23|0|1.19|0.654|5.76|-6.667
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||-2.071|-0.024|1.258|-0.369|-6.415|-1.002|-2.008|4.719|4.542|32.439|-1.529|2.985|-3.083|2.409|-1.507|3.107|7.08|-2.418|-2.13|3.39|-3.05|2.075|23.918|-2.139|3.969|-1.883|0.646|-4.247|-0.737|1.285|-0.248|-4.841|-10.085|-5.988|-1.604|-1.324|0.978|-0.195|2.811|7.174|-3.862|1.826|-1.555|-2.461|0.474|4.422|6.079|-7.175|7.327|1.058|-3.253|5.556|-1.967|-1.527|6.505|-0.158|0.558|-7.48|3.509|4.712|0.765|-4.862|-4.949|0.955|-0.22|7.954|-1.481|9.944|0.908|-0.943|-1.102|-0.757|1.364|-0.297|12.422|1.75|2.696|-2.102|-4.124|0.851|3.523|3.494|-1.349|5.258|-6.167|7.762|9.615|1.719|0.238|-7.73|-0.599|9.552|-6.32|-0.722|-3.016|2.767|-0.221|2.548|28.999|2.701|-6.325|15.41|-6.164|-2.013|-13.54|2.309|0.798|1.484|-4.817|-10.569|3.385|4.857|-4.914|2.24|-3.279|1.546|7.476|2.021|-10.762|8.591|-1.124|3.357|1.308|4.297|-2.332|0.941|-2.107|9.517|-4.279|7.652|3.778|-0.992|9.807|1.016|0.596|-14.056|5.564|-7.307|4.257|-4.562|12.24|-1.575|-0.626|2.651|2.723|2.451|-7.143|-1.773|-4.139|3.917|1.166|5.578|9.034|-1.149|12.649|-3.647|-10.095|-16.257|3.982|-36.83|-5.303|7.332|-5.558|-1.878|-1.54|7.22|8.112|-0.81|7.158|-3.354|-0.677|-0.928|16.948|-5.094|-3.693|-6.831|3.344|14.808|-10.523|-9.611|-6.584|-1.986|-0.09|2.401|5.71|-5.75|10.862|-9.59|12.093|9.014|0.282|2.787|-0.405|-3.3|-6.632|-5.851|-0.049|0|5.495|4.666|3.307|-2.567|-3.377|-6.374|-8.747|7.461|-1.901|-1.498|-1.883|-4.685|-1.637|-3.008|-3.584|-3.648|-0.694|2.085|1.114|-7.946|1.148|4.814|0.546|-7.809|-1.349|-3.461|2.53|-2.065|0.588|0.278|-8.627|8.762|-5.447|5.072|27.257|0.614|0.796|-0.659|0.53|-2.624|-7.186|2.496|-3.208|-1.135|2.447|0.12|4.053|-5.228|4.167|-3.079|5.93|0.34|7.345
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||-6.055|-1.561|-5.466|-0.289|0.266|1.897|0.82|4.762|-0.723|0.285|-6.311|1.653|-0.735|-1.114|3.302|-3.71|1.591|1.49|1.385|4.528|-4.041|1.643|-0.714|2.428|-0.208|2.978|-5.406|-3.384|0.025|-1.806|-1.19|5.261|2.622|-0.384|0.696|-0.666|2.199|2.495|6.092|-3.701|-0.246|-1.614|-7.284|-0.298|-4.693|3.788|0|-4.465|7.749|-2.156|-4.224|1.152|-3.81|-4.918|0.707|-2.857|4.301|-0.579|1.4|3.797|1.258|-0.964|-2.476|7.174|1.269|5.017|-2.223|1.504|-0.387|-0.412|3.433|0.643|0.054|-0.533|3.475|4.616|3.617|0.15|-2.567|-6.619|3.06|0.792|-9.058|-0.308|-6.635|5.137|1.768|-2.107|-5.433|1.812|-2.058|0.571|-2.821|0.116|-3.957|6.311|0.786|6.117|-1.322|2.48|-3.882|6.993|1.359|-2.873|-5.618|1.261|-1.774|-8.513|0.178|-3.833|-0.15|0.732|-5.148|3.053|0.38|-3.033|0.722|1.828|0|3.121|-4.807|-2.259|9.35|5.514|-1.962|-2.643|1.328|2.161|-7.111|0.321|-1.85|-1.143|0.775|-1.404|0.124|-4.634|-5.796|-4.081|1.925|-3.842|5.743|2.908|1.426|6.377|2.179|-0.79|1.541|-7.749|-4.482|3.523|2.023|2.765|1.934|0.021|9.585|2.591|4.145|-3.957|-1.549|-7.639|-6.585|2.478|-5.321|-4.984|-1.675|5.767|-1.558|2.804|1.021|0.154|-4.197|-0.037|8.307|-6.037|3.403|-1.926|5.748|1.453|-0.286|-2.351|-11.121|-3.503|3.484|-4.104|1.358|0.38|-1.946|-2.346|6.305|-1.197|1.856|0.766|-3.006|2.171|-3.689|-2.276|1.228|0.899|0.272|-0.288|2.7|2.153|-3.47|-0.919|-1.969|5.196|-0.628|0.614|1.028|-0.389|0.443|0.196|-1.264|-1.606|-1.847|0.238|2.294|-3.972|0.285|-1.792|-2.516|0.84|1.227|-0.988|1.213|-13.937|0.596|1.835|3.13|-0.371|1.891|-1.27|-2.971|-0.834|-0.444|-0.399|-1.28|2.613|-6.581|7.557|11.283|0.438|-2.866|3.068|3.234|-8.83|-6.619|7.301|1.649|-1.214|-4.013
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.369|-2.148|-14.667|-0.166|-13.773|5.128|-7.013|21.259|-22.325|-6.543|27.76|-25.499|6.775|6.98|5.674|-16.469|-14.919|-0.302|-6.922|2.788|-5.797|7.813|-21.17|-0.536|-11.156|-7.021|-6.283|1.504|-3.764|0|-5.37|-1.03|-14.748|-3.438|1.403|1.423|15.483|-2.984|58.435|7.068|1.776|0.536|-10.328|3.91|-6.822|2.057|-7.939|5.778|-1.368|5.449|10.15|-13.906|-10.598|1.447|-1.259|-10.067|18.149|1.991|-19.716|0.416|24.362|-5.221|-15.762|-7.533|-1.026|3.697|-13.726|-0.337|2.671|2.64|-22.715|19.897
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||0.162|0.194|0|0.39|0.033|0.196|0.426|0|0.098|-0.229|0.46|45|-4.066|2.433|-3.128|-2.862|2.947|1.286|0.927|-1.641|5.684|4.848|-0.851|8.297|8.216|3.085|1.536|-1.094|-10.495|0.602|4.577|10.773|-3.309|-6.045|-4.978|-2.972|5.546|-1.707|-0.602|0.939|-1.309|-2.134|-5.114|2.226|6.623|2.2|-2.26|2.025|-2.842|-6.87|0.204|7.041|-3.782|-7.212|-8.106|13.35|-1.104|4.13|8.755|-7.954|-4.688|0.804|4.245|12.301|4.747|1.248|1.779|4.446|-0.659|3.057|-2.452|11.53|-0.661|8.01|-6.245|5.325|7.764|0.509|-0.338|1.198|5.031|-2.71|-3.946|1.795|5.121|-5.518|18.99|-2.655|-4.507|-14.113|5.263|7.384|-0.903|10.479|8.677|-1.915|-10.134|-7.841|-4.3|2.773|1.139|9.082|28.659|-3.099|13.225|4.513|-3.668|6.667|-17.167|-14.476|-12.252|27.88|-19.406|-19.866|-9.434|-16.016|7.744|-2.728|-3.877|-2.011|1.073|5.542|12.091|-4.892|-6.643|1.079|17.217|-12.215|-9.944|-9.548|-5.866|-7.847|-4.456|-3.96|8.885|-4.77|7.156|-0.75|9.043|14.862|-2.793|-3.822|-1.073|-4.769|0.049|0.934|-10.392|1.475|8.012|-5.345|-3.738|7.416|-5.617|-3.527|-5.063|-2.236|1.788|-3.11|0.634|-1.02|3.323|-1.201|-10.273|3.379|6.024|2.008|-4.707|-10.728|-17.223|-3.229|0.717|-4.501|0.556|-5.997|0.425|1.316|2.731|-6.448|1.456|2.791|-8.178|0.751|-1.366|16.73|2.013|2.516|2.462|-4.85|-0.711|8.974|-2.698|1.412|-5.897|2.672|1.5|0.202|-7.587|4.787|-7.1|8.188|7.437
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||-0.238|0.532|0.643|-0.955|-0.185|0.345|1.21|5.146|3.18|1.002|-6.809|4.385|-0.627|1.24|7.869|6.176|0.9|-2.723|1.815|0.331|-5.091|3.581|1.453|4.957|3.368|2.61|2.913|-12.251|-0.66|1.575|-1.712|-8.414|0.363|-4.232|-2.266|0.284|0.085|-1.346|6.386|-2.729|-0.116|1.203|-6.374|-3.243|-1.493|-1.775|3.13|-0.528|14.64|-0.091|0.608|1.701|3.521|-0.128|-2.219|0.915|3.46|-5.081|-1.495|6.882|3.476|-0.303|-11.31|5.543|6.723|6.746|-1.45|2.724|2.228|-5.042|-0.665|0.99|-4.267|0.923|0.897|-0.069|6.809|1.267|-3.036|-4.586|3.276|3.808|-3.151|1.601|1.029|-1.377|3.14|1.711|-11.149|2.281|2.334|-1.806|-2.67|-1.037|-1.742|9.382|3.497|8.826|-1.042|13.403|-6.181|12.249|5.025|-3.21|-2.652|-0.471|1.823|-3.429|-1.371|-8.067|6.583|-4.327|-8.542|0.275|2.745|8.927|9.908|5.507|-0.153|2.612|-8.069|0.872|4.718|2.978|2.244|4.698|-6.436|-5.49|-0.639|0.296|-0.976|-1.301|0.145|-1.473|-13.273|-7.014|-3.155|-1.965|1.552|-3.974|8.052|4.445|-3.292|3.736|0.933|0|3.223|-7.832|-10.989|0.761|2.774|-2.021|5.398|-1.341|2.033|-1.993|4.269|4.172|-2.081|-2.223|1.453|4.14|-5.172|-4.575|-0.43|7.313|-0.46|8.479|4.021|-3.1|0.042|-0.542|2.259|-5.594|-7.38|0|5.672|1.236|-1.57|1.757|-5.581|0.645|-0.678|-7.69|-4.645|-1.824|3.263|1.468|-5.939|-1.268|-0.755|0.633|2.598|-2.099|-7.879|2.154|12.185|2.196|1.923|-5.486|3.488|-2.468|-2.977|-1.624|-1.102|9.442|-5.503|2.435|-2.757|0.752|3.553|3.757|-2.533|-0.781|0.034|3.589|-0.629|4.227|6.357|1.575|-4.295|-4.084|-1.705|-2.964|5.147|-9.094|-2.097|1.373|-1.987|-1.67|2.919|4.191|-2.6|-2.503|-3.41|-0.769|-2.781|-1.618|-2.747|7.406|8.25|-0.166|2.624|2.373|3.653|-8.956|0.73|0.937|8.856|-0.616|-0.109
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.806|-6.7|-0.349|100250.001|-71.429|-12.5|33.333|0|0|20|0|0|25|-84||-28.571|6.061|-21.429|-48.148|3.846|-6.024|-14.433|-19.167|46.341|-13.684|-65.074|-25.683|26.644|-1.365|40.865|-18.431|4.938|9.955|18.817|19.231|9.859|7.576|-23.699|2.367|-18.75|-9.17|2.232|-13.846|23.81|-10.256|5.882|-12.992|-11.189|17.213|-11.273|-11.29|1.307|-12.069|-1.695|0|-17.096|-4.9|39.009|0.937|3.56|-1.278|35.498|-7.229|7.328|-12.782|-10.135|-6.032|14.545|-22.535|-10.127|-3.659|-20.078|-5.699|0.928|-18.457|-7.682|-5.04|4.432|0.139|-18.254|-4.854|10.489|1.697|-6.25|-7.368|-13.321|12.757|7.403|1.8|0|3.855|5.81|-5.047|-2.629|-2.67|-7.128|7.556|-17.582|1.676|4.678|-0.965|1.37|-0.098|3.543|-7.317|-3.529|6.867|-8.979|-0.873|10.086|-8.684|2.795|-10.709|-2.969|-4.406|4.528|-7.308|-4.028|6.352|0|1.958|-2.995|-8.794|6.153|1.362|1.676|-3.312|1.213|-0.919|-16.024|11.074|4.477|0.974|6.915|-1.321|-0.22|7.729|11.424|1.88|4.784|-0.652|-5.877
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||-3.694|1.961|-4.391|-1.363|-1.154|2.162|-1.865|5.494|4.91|1.097|-6.664|-0.931|-4.903|1.591|0.826|13.121|0.757|-3.596|0.645|2.951|-4.877|4.53|0.387|-0.458|1.601|-0.037|1.858|-3.688|2.24|0.262|-6.345|0.546|-1.029|-5.816|0.661|-4.214|0.574|1.095|1.305|-2.389|-7.157|-0.778|-7.177|-2.793|-1.756|0.959|0.263|-2.352|6.62|-2.46|-5.603|0.367|1.583|-2.959|-1.609|0.768|1.7|-7.273|2.673|2.784|2.5|-2.499|-4.683|3.247|-0.458|9.669|-1.767|-1.346|0.814|1.722|-4.471|0.29|-2.157|1.922|3.497|3.637|-3.535|1.357|-2.253|-2.596|-1.177|1.293|0.632|-0.465|0.939|1.928|-0.013|1.831|-2.316|1.264|-2.08|0.72|-4.41|-1.153|0.709|3.729|2.536|0.576|1.379|4.244|3.166|8.143|-3.195|-4.817|-1.841|4.489|3.003|-3.267|-0.52|-5.191|3.194|1.652|-2.834|-1.064|-0.836|-0.45|3.763|2.301|-3.384|13.238|-5.478|1.922|-2.31|4.68|-2.554|0.72|-1.315|0.015|0|-0.106|3.339|-6.355|2.347|3.449|-3.219|-7.492|3.527|-2.909|1.771|-4.518|8.18|-0.741|-7.198|3.415|0.168|-2.73|-2.901|-1.519|-4.145|0.79|3.265|2.674|7.217|0.603|7.018|1.417|-0.634|7.521|-1.297|1.823|-11.25|5.496|-5.068|-4.757|2.11|8.297|-0.498|2.852|5.868|-1.978|-0.628|-2.166|2.638|-12.612|-4.261|1.293|5.503|3.691|-2.358|-0.165|-3.71|-1.465|4.04|0.356|0.703|-0.55|3.129|-1.451|-5.338|-0.71|0.142|1.531|-3.566|-0.774|-6.064|0.352|-5.259|2.363|1.514|-0.751|3.383|2.801|-3.373|-2.299|5.173|5.559|1.148|2.005|6.515|-1.655|-0.73|8.235|-6.914|-4.003|-0.542|3.972|-2.853|3.047|1.578|2.718|-0.27|-2.323|0.171|1.066|-3.217|-4.561|-0.647|0.564|3.164|-3.011|-0.447|3.846|-1.88|1.264|4.98|1.281|-0.8|5.528|-1.596|6.449|2.871|-2.504|-0.416|4.129|8.98|-3.489|-0.547|-3.757|6.187|-2.701|0.87
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||-13.85|12.347|-19.082|-18.549|-22.829|7.593|-69.598|-54.468|-2.49|-10.741|-11.184|1.333|-6.542|-1.231|-4.692|5.247|10.959|-26.076|252.679|24.708|-2.835|-21|-19.863|-0.68|49.102|-13.518|1.333|-19.355|-34.198|-7.826|-16.364|-16.667|-34.653|-14.407|15.01|28.25|-23.445|-19.492|-1.067|-43.787|2.819|1.977|-37.542|-1.384|-3.832|5.621|9.342|4.63|-3.894|12.283|-9.257|-4.739|-1.594|20.914|17.632|-15.652|-55.875|10.88|8.13|2.496|10.433|11.226|-11.26|1.272|-7.163|-0.157|-3.011|1.43|-2.008|-2.475|-0.915|-0.943|0.254|4.8|-2.778|14.601|10.818|-5.427|-4.34|0.213|-5.672|-14.921|-11.829|17.061|6.349|-46.535|9.332|16.381|-9.085|8.495|1.692|-6.428|-5.228|0.228|12.799|-0.588|-2.443|2.425|-3.284|-3.48|-11.923|18.714|-4.11|16.574|21.161|-5.966|-11.339|0.823|22.226|-11.043|-8.65|-13.755|2.721|13.228|-19.81|-16.106|-2.467|7.732|10.706|-4.236|-0.064|-6.474|3.082|-1.941|-4.455|-5.884|2.339|-14.623|-12.769|-8.255|-5.494|0.012|2.349|2.342|-4.27|-15.312|-0.03|0.497|-7.794|-3.074|2.424|2.7|5.156|4.53|6.286|0.235|-2.292|1.271|16.705|-7.999|-0.824|-6.007|9.114|-14.598|9.087|-0.146|-7.653|-3.26|0.728|-8.851|-2.689|7.766|-8.559|2.471|-7.385|13.587|5.24|1.351|8.043|4.017|-0.916|-1.063|0.45|-9.967|0.847|-0.79|0.683|-3.814|0.711|-2.587|-2.75|-7.485|2.702|-6.459|7.354|0.286|4.129|-6.946|1.14|10.926|-6.034|3.218|-7.336|-0.66|-10.767|-1.953|-11.268|-2.531|8.424|-0.05|3.312|-3.971|-4.236|-4.824|-2.438|-2.23|-2.052|-1.889|0|-9.447|5.571|0.419|1.478|-14.786|4.336|4.299|3.62|1.749|4.612|3.482|-0.677|-3.025|-1.399|-0.911|6.647|1.457|10.986|-1.263|-2.959|5.193|-4.344|7.638|-1.932|0.429|0.872|-5.736|-2.325|-1.537|4.369|19.283|-2.596|-22.985|-6.716|3.682|8.589|-6.388|4.356|3.421|13.215|0.844|-1.519
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||-4.118|-2.158|-5.249|2.373|6.701|-1.323|2.872|-1.342|2.601|5.83|-9.59|5.483|1.728|2.003|9.282|10.445|2.783|1.514|4.979|0.747|-2.902|2.225|3.395|5.184|5.468|0.244|3.531|-11.496|3.107|1.637|-1.27|-5.044|-1.724|-4.918|2.413|-2.656|-1.509|3.326|2.888|-7.882|-3.974|-0.751|-6.497|0.088|-4.77|-0.417|4.076|6.66|5.361|-2.006|0.77|4.844|0.202|-1.885|-0.099|5.654|3.243|-8.777|-0.88|5.031|-1.417|-9.358|-6.196|8.396|3.977|4.458|-0.404|2.482|2.436|-2.176|-3.21|0.809|4.656|4.42|-2.268|7.052|-0.916|-3.536|-5.729|4.461|4.195|-1.232|6.057|4.726|5.236|4.658|3.253|3.818|-3.541|-4.465|5.571|1.892|-0.866|3.587|5.521|-2.16|-1.669|-0.152|0.304|-0.303|2.804|3.382|-8.136|-1.025|-2.845|0.429|-1.269|-1.664|0.98|-2.725|4.857|-3.181|7.91|3.236|-3.852|-5.726|1.56|3.372|-0.583|0.587|-2.152|-2.654|2.14|2.485|-2.425|0.143|6.87|4.968|-3.852|1.09|7.899|1.536|0.861|3.381|-3.103|-2.685|-1.974|-3.339|4.485|3.259|4.293|-2.783|-0.174|1.767|3.853|1.301|0.938|0|-2.202|4.406|2.959|-5.762|2.281|-2.593|8|4.167|0.418|2.137|-1.681|-4.225|-6.049|4.545|0.596|-1.373|-5.204|-0.186|3.654|-0.763|3.557|-1.172|-0.195|-6.044|2.632|-6.503|-6.106|0|8.021|3.315|-1.986|-4.974|-5.511|0.982|4.983|-0.852|5.197|1.087|6.564|-0.385|-9.722|2.674|-1.232|0.531|0.893|-2.946|-9.703|-1.084|5.556|0.493|2.872|-7.21|5.455|-2.889|-4.154|-5.248|2.083|5.164|7.035|4.553|2.513|-3.8|-3.5|0.84|-1.327|-3.055|-2.047|3.928|-2.862|-3.969|5.987|5.641|-4.098|-2.244|-2.041|1.272|1.945|-11.605|0|4.179|-2.616|3.459|-5.807|4.053|4.95|-1.448|-0.304|2.016|1.495|0.079|2.917|2.833|13.208|-7.826|-1.541|6.569|2.718|-1.75|3.036|-5.893|4.673|-2.727|8.055
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||0.114|0.046|-0.159|0.618|2.895|0.165|0.118|0.881|-0.662|-0.071|37.326|-2.066|29.946|-4.666|6.3|-13.08|-2.57|-4.145|0.512|-8.385|19.88|-6.259|-3.561|-7.03|-1.826|4.767|21.994|-4.819|3.507|-1.573|-4.68|2.396|1.752|-2.778|7.741|-6.771|51.95|-1.613|-1.533|-0.055|1.783|-5.824|5.596|3.202|4.543|-7.056|3.33|9.56|4.812|3.833|-15.157|0.467|-0.058|7.255|-0.063|-2.141|-2.794|-3.886|-6.567|0.375|-2.406|0.897|4.35|-4.017|1.122|-4.735|-3.489|-5.393|0.42|6.514|-7.37|-1.363|5.412|-7.774|-1.608|2.13|-0.089|8.675|-4.201|5.146|-8.566|2.549|3.975|8.918|2.105|3.882|-1.082|8.509|3.023|30.545|-4.015|-3.509|-4.336|-6.106|0.661|-5.082|6.125|-3.532|-3.651|-2.001|-3.398|-4.955|11.692|-0.618|3.652|3.241|-6.667|8.289|-2.983|1.782|-4.175|4.288|23.553|7.537|-17.018|-41.113|-2.096|-2.053|2.743|-3.698|6.078|-1.861|-7.836|-5.455|2.804|-7.63|4.118|-5.412|6.031|-1.83|-19.613|10.52|6.664|3.374|-2.735|-7.202|-4.572|4.426|-2.467|-5.535|18.216|-0.887|12.046|1.475|-5.501|-0.62|-3.482|-10.032|-8.644|7.256|-6.792|-5.154|-6.748|8.096|11.285|4.131|2.326|3.458|-4.931|-1.178|0.544|2.967|-4.683|-1.577|1.094|-4.935|-4.513|2.741|-24.421|1.318|-9.48|-6.766|-0.767|-2.534|7.128|-4.459|-2.315|2.198|0.056|2.346|1.826|-13.448|-3.816|-2.797|-9.126|-0.412|3.932|-2.872|2.941|-6.015|-5.314|-3.405|-4.152|11.622|6.546|-1.568|2.036|2.003|-0.311|-0.515|1.935|-3.489|-0.776|6.355|-4.758|-3.496|-2.291|-1.726|3.503|-9.222|0.779|-1.348|3.588|-0.26|2.058|-0.463|2.465|0.861|2.968|-6.269|-14.781|2.641|-0.539|-1.179|0.353|-0.891|-6.425|9.029|-6.976|1.367|17.005|0.497|11.11|-7.145|2.828|-4.025|9.033|-1.561|-1.293
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||-9.648|-4.547|-2.666|6.368|2.023|0.248|-1.717|7.29|-1.432|9.556|-4|-0.006|-9.965|0.326|4.924|3.992|-0.459|-4.443|-0.51|2.475|-5.102|4.508|12.225|1.579|0.799|-3.073|1.279|-4.394|-1.432|2.083|-7.379|-3.671|-3.901|2.254|4.542|2.419|-2.589|3.124|2.181|-4.138|-0.145|1.241|-4.753|4.532|-4.958|0.614|4.07|-8.566|9.427|-1.654|-4.035|4.139|7.461|4.985|0.515|0.894|4.514|-6.05|3.132|2.38|3.857|0.307|-15.315|1.76|0.799|3.477|-0.981|-0.955|0.422|-2.109|0.517|2.403|0.703|3.581|7.099|2.745|2.788|1.541|-2.568|-1.578|4.638|0.832|0.318|8.25|16.531|-0.32|2.024|3.495|0.462|-0.038|1.523|6.205|-0.556|-1.583|1.25|1.235|1.386|-0.433|2.817|5.017|4.84|-9.775|-2.902|-2.12|-1.303|0.556|-2.032|-3.454|-1.852|-0.813|1.305|1|1.116|-1.591|5.476|-1.707|1.777|2.331|-2.412|2.74|-1.4|1.594|2.598|2.006|-2.882|-0.783|1.75|-8.132|-0.407|-0.631|1.753|-3.163|-0.065|-2.441|-0.994|1.104|-11.651|0.184|3.775|-1.191|5.076|-0.822|-5.009|-0.518|0.964|2.042|5.264|-0.193|-6.309|-1.63|5.366|0.358|1.061|13.743|5.093|4.865|2.414|1.78|4.179|1.2|-4.276|-2.408|-4.616|-4.402|3.024|0.82|-3.919|8.066|1.271|1.039|0.437|0.011|8.535|-3.581|-1.435|1.408|4.68|0.78|-2.686|0.777|-0.291|-2.812|2.348|-2.979|0.117|-6.517|8.713|-6.073|1.415|0.856|-2.851|5.55|2.916|-3.512|-2.792|-3.237|-2.067|1.203|1.575|-3.67|2.646|-5.407|-6.966|0.598|11.619|-15.362|1.432|1.149|-0.168|5.521|4.645|4.95|1.838|-5.757|2.794|-0.234|3.524|-2.187|8.282|0.234|3.963|-2.106|-1.65|-4.236|3.228|2.966|-0.474|3.042|-0.776|0.353|-4.139|6.853|4.234|0.733|-0.235|2.024|8.589|-3.286|0.52|7.527|19.92|-2.767|-3.553|8.143|2.236|-10.946|3.374|5.359|7.716|0.792|-1.635
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||-6.447|10.305|-1.991|4.071|0.371|1.127|0.605|6.608|1.059|27.254|-8.531|10.819|-4.418|-1.678|-2.031|3.711|1.321|-1.992|1.619|4.883|-9.423|9.015|-32.244|-3.429|9.377|0.452|0.607|1.462|-2.182|0.988|-7.259|-0.7|-5.05|-13.156|1.404|-2.399|0.69|-0.057|0.987|-1.711|1.623|1.471|-5.107|-2.05|-6.397|9.468|13.985|4.261|2.246|3.451|-3.072|3.46|-2.007|1.617|0.353|2.237|5|-3.579|4.904|0.462|-2.404|8.564|-3.312|2.423|2.995|6.466|-5.444|5.013|-3.48|-2.078|-5.499|-1.011|-6.336|-1.223|-2.627|-0.175|-0.694|-2.571|-6.456|-2.769|-1.156|-1.851|6.417|2.541|-3.093|7.975|-6.561|3.222|2.012|9.231|-4.479|4.23|-4.126|-0.348|1.557|5.922|-3.088|-1.608|21.652|7.376|-16.912|16.969|-1.343|0.179|-16.102|-5.409|8.494|-21.133|-10.175|-4.293|4.087|3.177|-5.147|-10.244|-9.213|1.054|-8.481|6.37|-6.177|5.95|-3.645|1.581|3.576|17.281|-7.653|-0.603|15.727|2.194|-1.831|3.109|2.33|7.186|-0.845|14.207|-3.204|-2.027|1.325|7.632|15.677|-6.984|1.559|3.887|-6.722|3.518|11.411|-2.048|2.269|10.725|10.224|7.931|1.517|-2.614|27.536|-7.383|4.196|6.557|-8.583|-5.777|3.453|-8.283|-4.646|8.302|-10.473|-5.431|-6.194|12.346|14.968|7.192|-0.276|-6.452|10.399|-8.475|7.876|-3.265|-26.353|4.612|0|-16.169|-12.529|-22.927|-6.378|-4.905|0.584|-12.326|15.22|-4.308|16.348|-18.995|7.036|29.906|-7.807|7.6|-0.728|-2.954|-13.404|-0.111|-5.413|-5.792|-0.345|2.581|4|-8.079|-12.267|-20.244|-22.14|10.003|4.011|-6.592|-10.534|-13.608|2.157|0.223|5.677|-0.98|-0.511|5.535|-0.85|-5.702|-10.841|1.851|3.397|-6.588|-2.754|-10.175|12.36|-2.198|3.719|-6.993|-1.049|-0.312|-2.504|-2.426|-4.357|10.068|0.796|1.067|4.621|-4.058|4.128|7.26|-6.218|-15.749|-3.457|4.307|9.808|3.668|4.405|-2.012|14.453|7.925|5.205
01605|15538|/equities/black-diamond|R2000GROWTH||-6.414|-5.51|-1.892|-3.141|4.372|0.826|-2.681|10.029|-1.739|9.177|-19.593|9.471|-1.374|-0.274|1.955|1.994|-1.127|5.03|6.289|1.923|-4.587|1.395|-3.731|-0.888|3.681|-5.233|-4.709|-5.744|-1.542|-3.713|-8.804|-3.696|-3.158|-2.062|2.321|-2.469|1.674|3.688|4.773|-5.376|2.423|-0.439|-9.344|7.249|3.304|0.665|0.67|1.587|-1.121|10.123|-7.745|0|0.228|-5.195|-1.071|3.778|10.565|-5.568|-6.304|3.139|-1.978|-8.451|-18.658|3.735|-3.443|-0.489|-8.915|2.124|0.457|-1.649|-4.714|3.397|-2.309|2.363|-7.387|16.401|0.641|2.463|-7.306|-2.667|-2.174|2.071|3.206|10.642|2.069|-3.172|-2.917|3.177|-3.393|5.272|0|-4.854|-10.37|5.914|7.072|0.33|-3.349|16.76|3.071|4.2|-17.763|8.378|4.567|-8.447|-6.836|-16.799|1.887|7.225|3.361|-7.782|-2.55|-10.349|-8.782|6.55|-2.509|3.664|-5.791|6.651|-7.877|13.823|0.125|-6.744|3.99|-2.934|0|-2.517|2.222|-12.127|-0.613|2.621|7.071|-5.714|8.496|-3.276|-4.1|-5.056|-0.101|0|3.774|-7.108|3.009|1.424|3.148|12.915|7.653|9.65|-7.861|-2.635|-3.628|7.823|1.187|-19.362|-19.313|-6.048|6.164|-3.551|-6.486|-3.86|8.892|-11.769|-14.408|5.609|-30.448|-19.611|4.286|29.566|-0.436|6.839|-11.468|2.299|10.472|-3.357|11.633|-9.1|-4.607|-6.907|1.606|-2.066|-1.938|1.566|8.971|-4.693|0.938|-8.024|0.433|-4.51|4.474|5.978|-4.212|6.247|-4.198|-2.737|6.377|-0.368|-8.354|-6.949|-8.117|3.937|-0.224|-0.89|3.492|-3.267|-4.705|-0.282|-4.545|7.687|-9.396|9.773|1.949|3.422|-4.468|0.621|-0.292|-2.105|0.755|4.039|-2.728|-5.109|1.578|0.884|2.576|2.683|0.075|11.194|3.077|-8.091|6.083|1.309|4.499|6.532|8.682|5.212|-0.321|5.421|1.258|-0.907|7.753|-4.767|-4.338|-0.056|3.629|-2.581|0.225|3.132|7.347|-0.186|2.549|-3.919|6.039|-0.194|0.916
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200|0|-33.333|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-33.333|0|50|0|0|0|-33.333|50|100|-50|-33.333|0|50|0|0|-33.333|50|0|-75|-35.949|4.083|-27.492|-14.47|-30.496|-0.571|23.511|-23.074|61.657|4.171|13.636|-3.509|-3.273|-21.354|-4.288|-8.667|-15.789|-8.065|-12.38|4.059|-13.924|-4.704|-4.449|-10.205|-15.275|-49.089|21.029|35.095|-2.56|-12.114|3.883|9.687|-8.973|-7.641|-8.653|5.86|-10.295|3.25|-2.733|-13.649|-6.723|17.822|-22.308|-9.091|-13.855|24.812|-33.166|-37.618|-44.133|14.2|-9.584|10.379|16.241|-14.143|-2.524|-11.054|-5.854|-3.756|-12.466|-17.234|-7.353|-1.653|-11.84|-12.719|-2.932|7.374|0.166|-10.409|-3.791|-5.285|3.871|-12.392|-0.369|2.005|-10.034|-4.624|-10.962|-0.381|-6.09|-1.5|11.127|-16.735|13.269|0.651|-1.286|-3.201|-7.639|-4.322|2.911|-1.865|-8.696|11.696|1.146|-6.791|2.583|-2.294|4.516|1.46|1.481|1.759|-4.48|1.543|-2.726|54.047|30.812|21.002|-17.88|-2.469|-6.155|15.372|26.266|0|-0.525|25.56|-5.597|7.343
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||-1.506|-0.685|3.149|-0.639|0.449|2.498|-2.249|7.459|5.462|-4.12|-0.968|5.164|-4.778|7.361|-0.297|0|-0.516|-9.84|6.29|-2.883|3.554|3.077|-6.826|3.096|0.995|15.517|22.044|-7.507|-3.832|-3.109|1.757|2.708|0.544|6.783|-4.972|-4.737|-3.716|9.024|-25.412|-9.565|-1.949|-3.582|-9.559|-73.1|21.233|3.255|-1.236|-16.625|13.297|-1.35|-0.8|2.459|-1.839|7.883|1.165|-2.071|8.513|15.788|-0.352|-0.066|0.353|-7.67|-6.059|8.144|1.981|12.39|-7.637|-1.593|-5.916|1.376|3.883|-3.321|-7.269|-3.667|-10.401|4.684|-0.721|-0.563|-6.463|-5.347|0.501|-2.197|-4.441|2.367|8.238|6.926|11.01|1.075|-7.405|8.14|1.515|8.238|21.202|4.057|17.497|-8.78|16.351|-0.422|1.618|2.401|-7.42|15.474|-2.399|0.818|-9.235|-2.854|-2.953|-9.653|0.888|-0.552|0.028|5.936|-4.549|-12.886|-2.001|-2.441|5.83|4.338|-3.036|-3.134|9.764|-13.898|-10.738|0.041|0.759|8.496|1.904|-0.53|-2|16.68|-3.363|-5.995|3.041|-2.677|-3.817|-25.371|11.504|-3.255|2.727|-6.791|-1.017|14.777|2.828|3.104|-0.708|2.849|-4.811|-1.328|-2.891|5.091|5.228|0.456|-5.263|-4.271|13.012|2.345|10.183|5.981|7.363|-4.679|-5.671|8.19|-0.908|0.221|-8.014|5.569|16.428|12.325|-6.575|5.341|3.311|-1.646|3.93|-5.47|-15.934|-1.622|-4.665|-16.186|-7.574|-10.215|-10.153|-8.711|-0.646|9.42|16.341|-6.701|5.836|5.397|-7.863|2.304|1.165|8.059|13.129|-9.028|-10.583|-1.932|-9.759|-0.544|14.992|-4.942|-0.628|-3.458|-6.25|-3.281|11.057|33.533|7.47|-0.436|5.521|-7.417|20.939|7.387|-2.413|-4.082|-6.12|9.589|-7.721|-3.838|-2.283|-2.517|-5.578|-4.673|2.318|-8.688|-16.53|4.998|8.794|-13.71|9.558|1.903|-7.983|-9.677|-4.483|8.629|-5.801|2.383|4.184|-4.906|-8.978|11.157|-10.463|-1.756|10.9|-8.232|14.777|-15.041|-6.202|0.93|0.553|-10.174|-3.001
01608|15737|/equities/clearfield|R2000GROWTH||-2.709|6.198|-0.736|3.567|-0.395|0.95|-0.881|4.876|-4.3|-19.652|-7.899|2.951|3.861|-6.73|4.566|6.198|5.262|-2.613|5.174|-3.107|-1.416|13.232|10.251|6.795|9.921|0|4.329|-15.102|-4.285|6.144|2.791|-11.571|1.79|-2.301|-6.216|-4.768|-9.879|5.525|11.25|3.823|6.748|3.354|-7.723|6.599|0.033|1.09|7.113|-17.368|-5.655|-0.494|-4.207|5.639|-3.408|-4.166|-2.262|0.378|8.632|-2.172|-1.453|-1.688|-2.359|1.051|-6.247|2.892|3.136|6.029|-4.072|2.744|-3.67|-1.367|3.241|3.154|1.756|-1.566|2.491|22.433|4.349|-6.389|1.037|-3.048|5.907|-1.754|-4.109|-2.029|7.24|-3.096|2.188|0.917|15.18|0.948|-6.637|-3.556|-3.301|0.449|-2.394|6.537|6.422|-1.506|-0.562|9.02|-5.405|10.025|-8.901|5.212|-8.427|-6.42|-7.459|-0.737|-7.363|-5.393|3.129|-10.244|-5.154|0.396|-12.538|-3.45|1.744|0.535|-1.246|3.272|-7.635|4.176|17.163|5.226|3.342|3.572|2.382|-19.254|0.692|-4.069|-0.133|-2.791|3.076|-4.903|-9.812|-13.623|-0.91|0.244|0.59|-1.564|-10.324|-5.777|-10.269|-14.889|2.093|-1.372|-3.654|-3.965|-15.318|-6.88|10.921|31.439|-14.216|-14.696|15.625|12.044|-4.413|-5.371|15.344|-1.595|-10.032|2.675|-18.557|-0.737|4.406|6.379|12.785|25.718|3.924|4.243|14.912|-3.657|18.793|-10.58|-7.515|7.951|10.27|4.35|-2.512|-5.65|11.488|-11.505|-2.171|-9.969|3.029|-5.19|15.878|-0.721|-5.872|2.425|5.889|1.055|-0.824|24.211|-30.837|-5.436|-15.02|7.487|12.473|7.167|3.808|-3.028|-3.273|-4.74|10.752|12.285|10.678|-2.762|5.085|10.803|-1.529|4.069|-1.323|-3.066|-0.109|7.62|4.265|-3.391|-2.413|0.787|27.563|-9.902|0.027|0.859|9.016|-18.375|-1.599|12.454|1.721|5.207|-9.593|13.799|-6.48|22.761|-4.041|0.096|2.299|-4.754|-8.29|15.622|-6.973|-10.197|-2.142|11.487|5.619|-5.234|20.885|5.641|4.693|-0.323|-0.998
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||-2.74|-5.195|-3.75|-0.621|-7.471|6.098|-3.529|-0.585|-0.581|-7.527|-0.535|-1.058|1.613|14.11|-1.807|12.925|5|-11.95|0.633|8.966|-6.452|40.909|2.804|9.184|1.031|-3.96|1.395|-6.028|-11.667|-1.639|-8.955|-13.548|-15.301|-6.154|-7.143|6.599|8.54|0.276|29.286|-4.762|-2|-9.091|17.021|-7.843|10.87|13.115|5.172|2.655|-13.74|68.684|7.25|-3.505|4.513|-3.624|0.676|5.714|27.134|2.916|-9.091|-11.676|9.643|-23.076|-8.299|-4.278|15.518|-2.613|2.947|-0.231|-3.84|-9.669|-2.107|2.209|-0.731|-0.791|-12.5|1.961|14.094|-0.479|-18.336|4.762|13.489|14.576|-2.828|-15.204|-3.922|-10.526|-5.785|4.31|2.655|4.63|-12.903|8.772|14|14.824|-0.718|30.867|9.687|29.745|0.255|-7.9|-24.985|13.371|-0.86|0.833|-7.692|-18.851|-7.612|-18.972|0|-18.321|-1.504|-2.206|-13.376|-13.26|-2.162|8.187|3.012|-2.353|1.19|9.804|-17.742|10.059|14.966|-8.125|-3.614|6.41|-19.171|15.569|-1.183|0|3.049|-17.172|-5.714|20.344|-12.312|-5.238|0|-10.638|-6.746|-21.495|-1.534|-11.653|32.734|2.963|-1.818|-5.498|-17.797|-9.463|-8.216|15.447|6.034|-10.309|7.778|4.046|2.976|-5.352|-6.332|-5.955|0.249|-0.985|-10.769|5.568|-4.646|-3.212|-16.458|-16.692|4.517|2.556|-5.152|-3.084|8.439|-17.908|8.665|-13.407|-5.575|-6.413|1.099|1.79|5.053|-3.733|-10.071|-11.68|-4.545|-9.402|-7.742|-10.462|3.936|2.042|-9.097|5.208|1.053|-1.299|9.609|-13.111|-26.433|-10.832|-7.47|-7.82|5.88|-20.237|-3.578|-2.9|-9.462|23.38|0.832|15.563|1.739|21.586|-1.732|-7.042|-3.005|11.683|-5.01|-11.115|6.382|20.188|-11.384|-9.748|-5.713|-0.212|-3.618|-16.714|-3.643|-6.648|7.033|-15.748|-5.553|0.768|7.299|-9.484|-4.885|-0.864|4.758|23.698|48.607|10.522|30.542|-2.131|38.113|7.201|-6.222|-7.961|16.234|-2.609|4.373|5.391|0|4.545|4.662|-1.315|3.098
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||-5.839|1.811|5.307|-5.708|5.311|1.166|-4.609|-0.356|-2.846|17.807|-5.482|-0.341|-7.134|-4.068|-11.745|7.271|0.398|-6.362|2.926|3.385|-8.107|5.738|7.081|4.38|-2.143|2.996|3.256|-0.163|5.171|-0.468|5.853|-2.459|-9.102|-3.394|-2.482|0.453|-4.233|0.656|6.352|-2.713|-0.338|-2.739|-5.943|-2.707|-4.041|0.128|-0.923|-5.955|2.862|-3.102|-3.788|3.137|2.394|-4.042|-3.615|3.36|8.417|-7.064|-2.002|10.145|4.787|3.52|-0.171|7.996|5.933|7.874|2.415|2.975|-0.837|-0.088|-3.441|0.213|2.042|1.678|5.794|2.984|2.365|0.495|-2.51|5.553|-0.355|7.065|0.054|0.602|7.466|5.456|1.831|2.458|0.651|-2.228|3.696|-1.303|10.273|-1.556|4.741|-0.295|-0.951|-2.566|6.692|6.134|6.079|8.248|-3.055|5.198|-6.784|1.977|-2.368|1.423|-2.936|-3.821|0|0.166|-0.743|9.991|-2.48|-2.84|1.751|1.331|-8.225|0.821|-4.695|1.995|1.048|5.442|-4.931|8.795|-5.721|-13.05|8.529|-2.517|-5.411|-2.941|5.387|15.713|-8.229|-18.1|12.491|9.486|3.944|-4.624|3.909|1.74|8.837|6.023|-4.736|10.352|-14.592|16.267|-5.382|6.647|2.056|-17.89|-10.768|10.391|10.266|17.691|-10|-1.057|-17.577|-18.252|1.645|2.633|-8.637|-1.936|-5.381|12.637|16.267|-1.55|22.847|-9.886|-4.969|-9.993|-7.439|-4.627|-12.093|-3.202|7.871|1.963|26.423|-16.412|-11.117|8.983|-5.738|-6.559|14.345|-3.002|22.403|-5.288|-7.948|14.862|-15.49|13.664|-8.062|-2.021|-12.907|-2.648|-16.551|5.388|8.255|-1.221|-0.583|0.733|-9.192|-14.858|11.134|-6.922|7.709|-8.481|7.368|-13.837|-6.998|-4.011|-4.5|3.493|6.788|13.631|-5.622|-15.008|-4.588|-0.61|-3.8|-8.16|-7.281|-1.106|-2.119|12.955|14.201|-1.78|3.161|1.933|-15.086|-5.047|-3.325|-0.665|-4.276|-4.475|-2.209|-6.216|-12.408|16.534|-6.84|-10.648|3.486|2.607|3.459|-14.256|8.985|-9.614|9.645|-4.82|-2.758
01611|1052946|/equities/constellation-alpha|R2000GROWTH|||||||||||9900||||0|0|0|0|0|0||||||0|||||||0|0|||0||0|0|0|0||0||0||||0|0|-98.675|-50.264|51.8|-54.649|-18.333|-6.897|5.455|28.505|-17.692|81.818|-64.25|-30.736|-12.5|-5.714|32.45|-3.909|-48.837|-5.867|-64.178|-5.82|7.324|-19.128|-21.922|-20.042|-0.684|4.294|-6.351|3.537|0.323|-11.681|2.842|-1.216|3.242|-23.069|-31.496|-4.511|6.4|1.626|-4.651|2.381|-11.268|0.709|-19.429|11.465|1.29|5.442|-5.161|1.307|2|7.914|-6.081|25.424|-9.924|7.377|-20.779|6.944|-12.727|-8.84|-5.729|-15.044|-1.31|-0.435|-0.862|-15.018|-15.48|-9.524|12.975|5.686|15|12.069|-15.942|-3.158|11.765|3.239|7.86|0.881|-1.732|-23.888|-24.69|-2.892|9.499|2.989|11.515|-5.714|2.339|-23.318|15.544|-20.576|-11.957|-0.898|-10.161|37.168|-5.833|125.352|20.339|1.724|-15.122|-7.24|-17.844|11.618|3.879|-16.547|67.47|-49.849|5.414|-6.825|-5.602|-9.848|-2.703|-19.085|-15.745|10.761|-7.388|1.926|-16.029|-19.527|3.049|13.26|14.739|-0.942|15.399|-15.077|35.417|-7.157|-18.583|-11.064|6.567|-14.541|1.686|-9.825|-15.347|-15.481|-11.808|-14.132|20.735|-7.173|8.224|-0.077|3.828|3.636|-7.774|3.307|13.596|-7.45|-16.575|-4.169|-4.367|-12.027|-4.923|8.876|1.166|-12.944|-9.258|-13.747|-12.907|5.667|-9.497|-3.389|-2.978|1.864|-7.402|-6.841|3.849|-5.787|1.93|8.846|-1.198|-11.027|14.231|-5.21|6.286|-8.666|-3.534|-17.547|3.558|9.519|2.997|-3.788|12.11|8.663|-1.264|-19.096|7.848|-10.285|-10.576|-5.777|12.252|-20.226|7.563|9.959|-27.019|-16.337|4.617|40.742|32.186|-4.52|10.051|12.847|6.535|30.806|60.103
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||1.426|2.161|1.353|0.467|0.588|0.871|1.599|0.763|-2.038|-1.033|-1.636|12.289|2.046|1.279|3.128|9.399|1.488|-2.23|3.594|1.843|-1.511|7.055|2.148|4.863|8.297|-1.282|12.195|-7.779|-6.142|1.707|3.506|-8.207|1.128|-5.147|-7.679|3.055|-15.723|4.972|8.443|-1.396|3.106|-1.383|-2.808|-5.844|-0.214|1.03|1.215|-2.974|13.446|5.747|-5.545|0.73|3.552|1.852|-1.954|9.883|12.338|-10.222|2.815|4.285|3.041|1.736|-3.942|0.121|-3.411|3.837|-0.696|-4.246|1.079|0.319|-3.257|-2.516|5.37|-0.502|4.539|2.754|7.726|-6.607|-3.6|4.232|0.638|5.93|1.074|1.569|18.638|6.642|3.169|4.226|4.906|2.435|-0.046|3.074|-1.383|-0.269|-0.291|0.889|0.191|-1.007|0.852|1.894|0.219|2.387|6.643|-4.698|-2.274|-1.744|0.171|-1.33|-4.444|-1.434|2.667|2.773|-3.068|1.886|2.389|11.279|1.423|1.806|-0.233|5.258|-0.102|0.653|0.808|1.364|3.583|-0.091|-1.656|-1.825|8.379|1.199|2.022|-6.009|3.759|-2.307|1.205|-6.191|2.072|9.478|3.647|-1.864|1.405|0.867|-4.827|3.42|-0.317|-1.161|1.134|-0.263|-3.464|-0.972|0.045|3.011|4.461|3.085|10.538|3.879|1.388|4.157|0.278|-2.448|-3.293|4.898|-3.603|-0.724|0.289|5.988|-1.693|9.257|4.248|-0.477|-0.349|-2.471|9.734|-8.008|-2.142|-0.715|5.053|0.205|-3.508|-0.423|-6.473|-2.567|3.061|-0.422|-1.437|-3.428|2.52|1.54|-1.744|1.238|0.33|-1.006|-1.332|0.769|-6.153|-0.733|-1.429|1.466|3.333|-3.64|1.833|0.979|-5.262|-0.5|-1.641|8.857|0.297|4.216|-1.675|0.076|-0.27|2.572|-1.223|-4.227|-1.644|3.503|0.05|-1.228|-0.394|0.305|1.564|-2.44|0.352|-1.213|4.408|-6.558|-0.518|1.007|3.411|-2.268|-0.423|4.599|-0.959|0.859|2.504|2.939|1.364|-0.647|-2.116|10.356|7.302|5.539|-1.273|-0.733|6.614|-9.222|-0.846|-0.949|8.288|-0.824|2.775
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.733|-1.048|0.169|-0.806|0.371|0|-0.168|0.849|0.822|-0.375|82.565|-0.31|9.146|-9.392|8.6|6.007|-1.94|-6.116|-3.151|7.448|-6.043|0.127|-1.382|-1.302|3.133|8.838|-15.768|-12.602|2.791|-2.615|6.209|-2.703|-5.885|8.731|7.459|19.415|2.643|-1.754|4.167|3.872|144.341|26.526|5.446|-0.493|5.729|1.319|-4.293|4.762|-13.501|17.158|-10.766|-3.908|-6.652|-1.895|1.713|3.091|2.955|-11.29|6.438|-6.8|-2.724|-6.033|6.214|-1.341|-2.612|-3.77|-8.086|-1.303|1.488|8.813|16.318|4.367|-9.127|-7.692|-2.151|-5.263|2.792|5.525|-0.367|14.979|-4.049|-8.178|-1.465|18.438|6.961|16.173|9.44|-8.378|-3.646|7.263|-6.527|-17.279|-4.141|-3.593|-6.355|-3.255|9.289|18.779|-19.011|-1.313|2.697|-5.464|8.284|-11.979|8.271|1.527|-0.19|-19.106|-6.753|-6.199|-1.067|9.489|2.545|0.906|37.63|-4.752|-11.713|-13.07|9.121|2.203|1.9|-3.821|1.861|0.169|1.724|1.222|-5.132|-0.821|14.906|-1.487|-5.779|1.783|0.538|-2.787|-9.748|-1.089|-7.615|4.036|3.241|11.917|-6.311|-3.738|-4.889|-7.913|-9.057|3.466|3.59|-0.529|-7.917|-0.845|-3.158|-3.061|-1.453|2.286|-9.794|-7.882|36.931|7.854|-3.388|2.358|3.295|8.217|-8.12|-8.355
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.047|0.093|0.093|0.047|0.234|0|32.302|-1.283|-1.8|3.412|-1.827|1.924|-3.763|-0.535|-10.096|0.483|5.373|4.615|-4.141|1.264|-1.023|-2.871|6.655|9.69|0.519|-0.901|-6.89|-1.592|-6.711|4.183|-3.109|-5.011|-9.065|8.312|5.364|6.905|1.364|3.056|-8.705|-3.292|2.83|-3.533|-4.254|-2.839|11.062|3.02|3.418|5.404|-0.186|-2.948|-6.102|3.995|-8.495|-1.847|1.067|8.007|-9.771|-4.941|-3.481|-0.71|-0.142|2.026|-6.915|1.597|-2.274|0.945|-5.447|-2.732|1.513|4.985|11.785|1.4|9.29|-9.54|2.327|-0.653|-1.777|9.632|-4.298|5.75|3.573|-3.132|-4.211|-6.404|4.964|0.624|-1.738|1.928|-12.374|2.672|5.437|1.966|-2.362|-2.542|10.845|-7.704|0.891|1.152|-1.626|-0.49|-9.814|-2.036|-2.285|6.923|-9.574|7.052|-5.427|1.642|-5.265|-7.388|3.677|6.702|-1.924|1.217|-1.123|-2.312|2.82|-6.092|10.079|5.284|10.329|5.675|0.877|6.597|-6.909|3.826|8.099|-1.805|3.022|3.737
01616|16533|/equities/loral-space-and-c|R2000GROWTH||6.164|18.171|4.553|8.147|-3.29|11.433|-1.097|-5.029|5.045|-10.558|-10|-3.262|15.447|-10.46|8.569|4.978|32.908|8.093|-0.685|2.425|-6.698|1.85|-1.728|8.961|-9.118|-2.447|4.513|-12.893|-8.664|-17.594|42.336|0.792|-7.584|-11.028|7.665|8.302|4.007|9.046|-0.062|-7.456|7.33|-4.991|2.804|8.129|15.156|11.701|0.5|3.72|-8.254|-2.778|-7.824|2.778|0.662|1.418|12.04|-0.911|12.384|-1.468|7.073|-0.098|26.584|0.625|-3.73|1.589|-1.918|-0.073|-8.285|18.336|-4.591|-14.889|-16.269|19.683|21.154|8.183|-3.61|2.046|-4.12|-3.836|0.888|-7.512|-6.579|-7.599|0|16.529|-2.644|-4.918|-6.25|0.515|0.831|0|0.312|-3.03|-5.082|3.884|-7.721|2.448|-7.572|2.043|-2.763|1.668|-4.286|17.241|-10.018|-4.244|-7.171|-11.259|-7.801|-6.903|-2.23|-12.436|4.231|27.18|13.184|42.527|0|-8.909|0.706|1.848|3.397|5.369|-1.758|12.624|8.968|7.308|-11.297|-9.419|-3.262|3.252|-3.367|-2.088|3.763|1.977|32.308|-0.915|-7.345|-18.993|-3.212|2.847|-2.444|-5.263|0.317|9.353|-11.813|2.612|27.6|8.382|9.148|-14.899|-16.386|0.792|6.763|-5.046|9.41|-1.239|17.297|-4.045|-1.646|-6.658|-2.375|-10.913|-19.534|5.882|-7.218|-1.474|-10.342|3.877|1.977|-1.301|1.401|4.389|6.119|-16.603|-5.54|-11.97|-6.457|-4.363|21.056|6.114|4.885|16.548|-6.722|-11.07|-6.68|-12.266|-8.056|-21.466|15.582|-6.77|3.453|-2.049|-3.539|-6.126|5.942|-4.245|-11.776|-9.693|0.035|-10.069|-0.313|-6.299|31.017|-22.006|-15.443|-16.243|-9.707|4.837|1.881|6.979|5.712|-1.256|0.759|10.867|-2|-7.3|8.635|-0.799|-0.125|9.836|3.136|0.511|4.698|-8.985|-5.692|0.051|8.028|-0.766|-0.055|-3.435|-5.493|5.422|-7.092|1.894|4.342|3.027|-1.944|-0.652|0.922|-7.05|-16.188|13.217|-2.909|6.895|1.048|32.805|21.693|-6.411|4.788|11.302|10.862|-1.548|4.612
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||-4.795|5.797|0.73|-2.837|-14.024|-2.959|-10.582|0|3.279|-4.687|-13.514|26.496|-12.687|-3.828|22.941|-17.073|-7.658|-17.472|3.462|22.642|-6.195|15.306|-3.448|8.556|14.024|9.333|-36.17|9.302|-21.818|-7.718|13.74|-14.935|-24.138|7.407|7.692|-17.991|1.905|-1.639|-2.288|-13.121|6.006|16.299|-31.429|56.579|3.825|1.95|33.955|-10.667|68.539|4.094|-0.581|-6.522|-4.416|21.835|-7.872|10.289|16.045|-10.667|-3.846|-0.637|-5.988|0|-14.796|0.513|-13.333|34.731|0.602|-7.778|2.273|2.924|-8.556|-6.5|3.627|-48.67|-11.944|5.432|-6.25|-27.517|-16.527|-34.735|2.82|16.539|7.792|6.008|43.19|-6.689|20.565|38.162|9.119|-2.95|-16.296|-4.255|15.259|7.625|8.599|-7.101|15.753|2.817|45.641|15.385|-6.63|-8.586|-13.725|11.951|-16.667|-20.13|0.654|-6.991|0.612|-14.621|16.768|-1.796|-18.932|-41.56|-3.689|2.809|44.715|-1.796|5.031|-6.102|-3.97|-2.936|-9.015|-8.55|-0.758|13.208|-0.171|5.415|-3.986|17.996|19.56|-5.543|-8.263|1.505|-6.25|-28.012|-4.172|-3.1|4.36|-12.438|8.701|13.182|-18.719|58.904|3.441|-2.564|23.208|-27.553|-5.491|-13.401|20.696|-65.109|-8.087|-16.137|10.72|2.932|-3.049|14.837|-4.478|-16.949|-4.839|9.897|-1.023|-1.488|-20.405|38.759|0.964|13.075|54.682|-5.319|14.985|-16.511|-0.424|-16.074|-11.683|-3.339|-10.147|10.755|21.691|-4.561|-34.332|-14.365|0.556|1.654|8.824|-4.125|14.561|-13.547|-4.46|7.954|-28.054|-5.079|23.272|0.436|-16.281|-4.615|-18.113|-7.416|7.652|-12.572|12.593|-22.389|-4.544|4.194|1.517|13.081|43.463|-1.719|2.143|9.948|-10.956|-2.194|11.397|8.285|10.608|0.612|-10.295|6.662|4.594|-9.337|4.498|-3.568|9.081|-6.56|-2.435|-0.588|0.417|15.756|-5.722|14.045|-17.061|18.12|11.837|-6.133|13.065|-2.927|8.179|15.268|-7.744|3.304|1.232|8.328|-3.968|34.043|5.801|-21.214|-6.026|20.278|5.447|26.935|13.599
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||-18.078|1.057|-7.629|-5.152|-4.333|-19.404|-5.544|6.011|4.215|0.351|-17.775|-5.106|-7.739|-4.206|11.42|8.558|4.332|-9.829|9.586|6.712|-9.876|4.971|2.261|-1.893|2.248|5.327|4.513|-4.276|-4.182|2.942|3.794|6.402|-5.433|-11.928|2.071|1.13|-2.19|7.679|3.562|-9.305|-5.907|-1.562|-3.906|3.095|16.205|2.875|7.422|-1.136|10.573|-3.486|-7.413|-0.07|0.967|-2.373|2.165|-14.833|-4.572|-13.63|-3.167|2.475|3.618|-5.808|-8.852|7.73|-5.269|13.997|-2.109|2.12|-0.456|-2.245|0.531|-1.261|-5.364|8.99|0.305|1.953|-0.635|2.789|-4.015|-7.578|4.448|-2.144|-6.03|-1.758|5.06|2.89|-4.862|5.735|-0.016|-1.065|3.811|-3.317|-17.25|-4.931|10.342|19.231|-19.73|-3.884|-0.051|5.805|-0.013|15.311|-14.248|-7.672|-8.09|-2.737|1.269|-0.255|-4.969|-16.507|7.683|-2.18|-3.837|-2.826|-0.078|3.017|8.052|5.343|-1.343|5.498|-0.86|2.526|4.609|4.709|-1.712|4.07|0.716|2.575|1.759|-8.14|11.616|-2.727|6.479|4.539|-13.156|-6.354|3.026|-10.212|7.379|-8.019|16.907|5.812|-1.25|7.87|0.581|0.25|3.504|-5.765|-0.925|5.622|0.871|-6.566|13.53|-3.972|10.534|1.668|2.859|-2.557|-9.358|-3.039|-11.09|-0.166|-6.981|5.8|-34.047|15.542|0.705|1.202|11.481|-6.802|-3.089|-5.301|13.649|-6.523|-5.817|-4.547|43.764|-6.091|-2.186|5.257|-2.39|0.109|1.809|0.557|-3.325|-7.94|1.125|-7.01|1.546|0.624|-0.943|2.426|0.41|-3.865|-3.015|-1.329|-1.523|-0.408|-4.496|1.845|0.888|2.695|-8.395|-11.736|0.079|5.523|1.841|3.804|-3.911|-0.868|-1.958|0.207|1.02|-3.767|-1.911|0.828|-22.942|2.949|-0.409|2.726|5.508|3.237|-1.572|-0.221|5.069|-7.812|-5.24|-4.106|12.02|-4.447|1.093|0.723|1.221|-2.404|5.749|-4.156|-2.175|-1.32|-4.399|10.687|9.237|-0.192|0.55|3.501|9.421|-5.535|3.074|2.084|8.795|-0.145|-7.149
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||-3.638|9.806|2.354|5.215|-14.493|-0.444|-0.662|19.029|38.545|-9.241|-12.301|-2.676|-4.953|-4.108|20.963|-12.973|-7.035|6.133|13.636|-4.07|-10.417|29.076|18.526|0|15.935|1.643|-2.961|-13.583|-10.721|-6.414|-1.138|16.477|-19.879|-2.946|-6.986|-0.409|3.385|-0.839|11.198|-4.458|11.609|7.105|1.808|-1.601|-16.244|1.207|-3.212|13.411|-9.851|4.037|-5.433|-4.888|11.008|-4.16|4.992|-6.012|6.897|-4.918|-3.035|5.649|-7.746|-24.548|-16.132|6.654|-10.544|22.245|-6.238|-9.123|-9.098|-7.589|-5.219|4.341|23.996|-14.107|-5.201|8.548|10.027|-12.906|-6.232|-7.445|8.912|16.709|-8.431|-9.406|5.522|-8.595|-3.679|11.257|5.069|0.308|-8.592|-5.898|-10.179|-2.609|-8.73|19.545|-2.827|7.963|-0.594|8.208|-22.725|6.21|-2.568|-9.877|-1.57|-10.996|-6.014|-6.161|7.384|-6.092|9.67|7.514|-10.301|30.548|-5.194|-0.47|-2.396|-1.506|-11.858|8.497|-1.792|-5.481|-5.556|3.17|-0.432|5.28|19.597|-10.171|-3.126|-1.309|8.966|-10.283|18.462|8.202|-12.01|-5.504|8.224|-6.644|2.162|0.556|-12.555|1.754|-5.283|25.24|-3.052|-5.661|-5.88|6.247|-7.786|-4.471|14.02|-0.826|21.932|-3.545|15.522|-2.323|-6.061|-0.483|-0.837|-6.173|-14.655|3.009|-5.809|2.476|-9.871|31.937|4.807|41.716|9.788|-13.429|12.804|-10.637|-2.437|0.633|9.913|3.697|22.271|28.107|-20.18|35.835|-6.98|-19.68|-5.819|-15.174|-16.233|-0.609|23.729|15.184|-9.785|13.682|0|-9.1|2.7|-9.831|-18.349|-7.365|-10.006|-4.504|-0.905|-3.995|2.371|-25.748|-8.128|-6.855|18.21|5.199|19.141|-5.034|2.61|1.602|4.685|-6.541|4.935|-9.59|0.932|2.821|8.55|27.093|0.591|-0.806|0.812|-14.95|0.823|0.063|-2.653|0.372|7.452|-7.791|1.117|13.282|-43.888|-9.943|-4.12|5.952|-7.042|-0.666|5.481|-4.013|-14.207|0.994|-7.713|-7.439|-9.653|1.21|7.483|-20.157|11.147|-9.515|17.663|-2.354|5.19
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||-9.512|27.961|18.288|15.247|-8.23|14.623|-0.469|5.446|-2.179|6.443|-14.537|-9.2|3.734|-13.309|-1.068|-2.431|-2.373|-0.673|1.712|20.165|-5.078|31.959|0|4.301|13.415|-1.796|-1.183|-24.554|-2.609|-2.542|-14.493|-6.757|-10.03|-24.886|8.955|-2.899|11.892|20.915|-10.264|-22.323|-16.381|19.318|39.241|22.957|11.255|35.088|87.479|-17.829|-9.016|-6.154|0|-4.412|16.239|0.862|20.833|-5.882|4.572|13.024|-3.844|3.125|-16.317|-7.965|-13.077|-1.515|-4.348|14.05|-10.37|1.504|-3.623|0.73|2.239|-14.103|9.859|18.333|-8.397|-0.758|9.091|-1.626|-13.38|17.355|-9.701|-3.249|-6.419|-14.451|13.072|-4.375|-4.762|-1.176|-1.163|3.614|-9.783|-8.911|-3.118|-13.125|-1.639|14.554|-0.93|0.939|-9.168|-9.109|-26.912|15.738|-3.785|0.316|-10.482|-2.755|7.08|-5.833|-2.703|-7.731|-0.496|-4.048|-8.096|-4.792|-6.615|-1.533|-4.745|13.458|-5.294|1.796|-3.839|6.544|-2.395|12.332|9.314|8.223|-5.75|-0.498|4.416|-7.895|5.823|-4.589|1.97|4.91|6.027|-11.084|-0.845|-14.108|-0.823|-15.478|9.108|7.114|-1.992|31.759|4.67|-0.274|-13.302|6.853|-12.832|1.345|-3.463|-7.784|0.401|-2.157|4.082|1.449|-10.056|-7.254|-1.698|-22.5|-3.676|6.478|-3.516|-7.47|-18.548|19.321|4.529|6.937|10.086|-4.276|8.209|-5.099|7.132|12.266|-10.79|4.61|24.063|5.846|-4.582|-2.901|-0.768|-5.616|-5.641|-10.823|3.47|-9.039|16.361|2.044|5.766|-1.943|-8.857|0.485|6.003|-12.594|-11.421|-5.521|-8.074|-6.371|-0.323|-2.824|0.738|-16.388|-12.96|-12.307|22.69|13.377|4.293|3.327|0|-5.524|-6.997|-3.751|-0.34|-7.103|0.556|7.509|-4.092|-9.749|-8.514|2.992|1.771|-16.351|-4.794|0.911|11.556|-15.73|-0.214|7.274|9.125|1.911|-16.578|-18.422|-0.259|0.872|-21.66|17.787|8.8|-20.722|30.244|37.905|-14.772|6.148|4.602|35.817|12.941|-10.671|37.521|-0.388|-0.551|0.331|8.905
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||-0.584|-0.194|0|0|0.195|0.982|0|0.394|58.934|-4.491|-8.242|-5.455|-2.532|-5.276|2.709|0|2.267|-5.251|-0.475|-0.473|-3.645|0.458|-2.673|1.584|-1.559|5.399|-5.122|-9.476|-3.314|24.213|-9.031|-7.911|2.923|6.682|1.584|3.513|-4.26|-0.668|0|-6.458|2.128|-0.212|-5.04|-2.745|-3.955|-0.562|2.495|-6.463|7.737|-2.82|5.347|-1.559|-1.536|-2.251|3.495|-6.364|0|-0.362|-1.779|0.717|7.514|0|0.193|0.193|-2.453|2.515|-4.436|6.287|1.597|-1.378|0.994|7.021|-2.692|3.871|-4.321|40.058|-1.42|-3.297|-1.887|2.486|16.774|1.974|-12.392|-10.104|-3.258|12.712|2.312|-0.288|-7.219|9.357|-2.286|-3.846|-10.123|6.579|-4.282|0|-5.024|-6.278|17.06|32.753|-62.087|11.817|-3.424|-1.268|-3.401|-3.922|0.658|-0.262|-0.131|-4.744|7.086|-1.449|-0.263|-7.533|5.243|-2.25|-4.421|-5.743|5.213|10.327|-2.423|-2.366|2.949|-1.391|-1.983|1.894|-7.477|-25.109|4.575|1.864|0.374|0.564|3.606|5.664|0.622|-9.897|-9.544|-1.251|5.825|-5.583|5.634|2.527|3.745|5.118|11.526|-1.514|0.543|-9.181|0.297|-6.308|-1.282|-8.619|15.236|-24.801|3.529|0|2.937|5.46|-10.634|-16.382|-11.53|4.918|-4.585|-2.318|-7.595|9.197|2.34|-1.448|1.913|-0.327|-1.923|8.585|4.043|-20.718|-4.26|-2.978|2.506|18.713|-1.806|-6.085|-10.77|2.044|6.018|16.62|1.424|-2.39|2.332|4.456|-1.232|-10.598|-0.314|1.057|0.159|1.668|-7.562|-2.805|-3.903|1.128|1.965|7.136|-0.663|4.309|-2.439|-9.189|6.153|4.934|-7.164|3.116|2.051|-1.961|0.252|0.101|-0.302|-4.331|-3.885|2.952|2.589|-13.665|6.61|0|3.154|2.912|-3.278|18.75|9.681|-6.468|1.426|5.159|0.06|5.177|-0.377|13.006|-1.402|5.782|0.898|-1.546|0.593|-14.665|-8.555|1.585|21.21|2.48|18.804|5.196|3.005|-5.165|0|3.028|2.156|4.813|1.496
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||-4.228|14.528|28.062|-43.717|-9.479|17.222|-4.762|1.978|5.104|-30.395|141.27|-73.945|10.21|16.702|0.75|0.647|-5.215|-5.78|15.59|7.545|6.369|1.816|-22.977|10.608|13.196|8.776|-1.475|-28.2|-3.974|-7.164|1.26|-9.227|-9.299|-0.851|1.148|-0.286|2.87|34.024|-8.318|-12.361|2.936|-1.841|-0.478|-4.052|-7.102|-5.693|38.241|-13.183|4.538|1.449|1.735|0.436|-0.692|3.584|2.291|-1.977|7.329|1.967|0.296|0.297|5.532|-5.149|-2.415|4.651|-4.537|27.744|-9.889|5.882|1.614|5.886|49.905|0.958|-18.944|0.468|-7.77|8.255|-0.465|-9.664|-2.989|-9.914|-0.366|-3.869|-5.537|0.669|8.992|6.468|-0.387|5.722|-5.656|3.457|-11.216|-0.47|0.949|3.436|1.117|10.562|-37.746|12.705|-0.096|-6.391|-21.761|4.566|-8.491|-2.561|-5.813|-5.494|1.967|-6.205|-9.234|-0.051|-4.039|5.71|-2.508|0.758|-2.416|-2.312|0.484|-2.731|-8.527|-2.56|-0.084|6.142|18.325|-2.565|-0.46|1.136|10.882|4.363|-3.014|6.944|-3.644|-5.21|-10.718|0.918|5.094|-15.381|11.313|-20.226|-0.441|-11.877|9.27|-5.614|-2.245|8.675|-5.074|1.606|-1.508|8.72|23.031|1.651|5.045|-9.381|13.269|2.601|-5.689|2.68|7.986|0.058|8.753|-3.641|-10.24|-2.651|-1.617|-0.519|-4.933|-1.122|6.328|2.991|-8.816|-2.931|15.071|-0.756|21.842|-2.314|-5.006|9.2|1.42|-0.27|0.611|-12.105|-8.361|3.041|-8.689|6.517|14.196|-2.5|0.306|6.376|-6.338|1.925|-8.157|-3.998|-1.881|-10.356|-13.029|-8.122|-4.133|-5.935|9.794|-4.617|-0.542|-4.621|-15.328|2.422|-0.03|13.351|1.724|-3.781|-2.648|4.805|-8.4|-0.982|1.749|-2.793|4.704|4.276|-0.099|-7.248|-0.519|-0.788|5.399|-10.75|-11.305|1.619|9.915|4.118|6.25|-17.886|7.592|3.338|-2.204|-2.05|16.122|5.174|-0.366|-4.782|-4.765|-6.328|4.148|-3.738|1.964|-8.676|2.792|-14.98|11.83|-12.475|2.545|1.052|12.136|-8.863|5.018
01627|20978|/equities/alexanders-inc|R2000GROWTH||-5.985|3.455|1.3|-4.869|4.15|1.789|0.231|5.08|-1.836|-9.158|-5.228|6.727|3.483|0.77|3.503|-0.439|0.284|-1.858|1.807|5.244|-3.691|4.012|-0.563|7.078|-0.614|-0.733|0.858|-4.486|-0.518|-0.085|-2.318|1.428|5.701|-0.991|3.403|4.275|-1.13|0.031|2.772|-6.307|0.646|-2.321|-4.644|-3.022|-1.883|0.684|2.275|-5.665|1.746|0.413|-4.042|2.793|-1.001|-6.047|0.643|-0.221|6.548|0.157|-2.135|5.525|1.098|-4.362|-5.598|2.952|5.129|0.921|-1.018|2.512|2.86|-0.206|0.702|1.115|-4.466|-1.564|4.378|3.335|-1.724|-2.816|0.758|-0.986|1.529|4.21|-5.135|-1.722|1.912|-3.683|0.918|1.47|-4.7|3.035|2.073|0.041|2.266|-0.126|6.653|6.085|1.931|-0.408|-3.629|0.846|-1.517|8.519|1.552|0.415|1.801|-5.246|-1.198|-6.452|-0.061|2.568|2.559|2.503|-6.246|2.721|-0.053|1.576|3.398|-1.115|-0.457|3.571|-5.125|1.146|5.866|11.356|-2.794|-4.377|-2.484|-6.96|-1.079|-3.186|-0.497|0.779|1.637|0.4|-3.083|-4.271|-7.356|-2.001|-0.827|-3.98|0.114|2.024|1.02|3.389|0.832|1.196|-4.606|-2.494|-2.717|-0.821|-0.64|2.269|1.326|2.069|4.491|8.56|-1.807|-0.938|-3.966|-6.207|-0.327|1.873|-4.442|-5.584|-2.653|4.621|2.107|4.731|-1.295|2.565|0.275|1.642|4.083|-6.224|-3.402|-3.8|6.741|-0.577|-2.923|-2.829|-4.678|-0.622|1.712|-1.31|3.976|0.256|-0.227|-0.369|-2.053|-0.649|-0.046|0.089|-3.163|4.896|-2.968|-2.879|3.83|0.081|2.928|-2.248|0.388|-1.83|-2.123|-0.869|-3.153|0.129|-2.449|2.921|2.322|2.737|0.304|2.683|1.04|-1.597|-3.613|0.315|-1.557|-0.798|-2.033|-0.8|3.536|0.548|-1.409|0.132|0.537|-3.491|1.681|2.239|2.495|-1.073|-2.753|-0.808|-0.755|-1.731|-0.982|0.953|-1.38|-0.438|-5.781|6.866|6.101|2.958|-1.849|1.013|-0.603|-4.462|1.282|2.119|-2.502|1.038|-1.024
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||5.311|-3.303|25.649|-2.621|0.828|-3.798|-8.002|12.989|-1.706|-12.115|-6.65|-4.347|8.761|4.029|0.503|5.2|4.9|-5.2|17.994|-3.3|-1.8|-0.391|-6.806|0.305|6.699|9.821|4.089|-18.088|-0.635|-4.48|-3.889|-7.264|2.971|1.699|-7.209|-1.065|-7.703|1.438|6.52|-10.361|1.597|-0.715|6.67|-3.694|9.248|33.356|12.948|-8.906|2.322|-4.982|-2.095|15.24|257.278|-15.006|-7.029|9.568|6.725|-13.656|0.324|-0.536|10.296|-2.985|-6.142|6.544|-4.286|17.571|-7.083|-1.42|-10.582|-0.631|1.278|-11.996|-14.572|-6.442|-13.029|5.644|4.91|2.974|-6.532|-18.975|8.359|13.426|-14.9|8.291|0.513|-1.701|3.052|2.258|3.08|-2.988|-7.777|1.177|-14.149|0.267|-1.212|4|35.688|14.566|-3.215|20.757|-19.057|20.019|35.34|-2.551|6.377|3.803|11.635|-0.625|4.065|-2.226|3.454|-5.443|-8.794|-0.983|1.425|-0.284|0.285|-0.426|-6.499|-16.036|6.021|21|11.643|-1.26|-22.372|1.995|2.296|22.5|-16.34|-4.494|2.038|-1.875|2.433|-16.915|2.957|1.444|7.143|-14.023|-10.12|-12.831|-1.501|9.326|-3.821|28.632|3.425|13.551|3.238|-0.387|-1.525|-0.757|-6.925|0.235|2.657|-10.583|25.815|4.843|-9.302|11.688|7.442|-27.609|-2.941|1.887|-0.662|-3.919|-16.46|32.941|23.907|-14.143|0.125|-4.773|57.223|-10.57|10.575|7.585|-1.378|3.252|-6.994|-5.197|-10.289|-12.023|-20.383|-10.303|-21.553|-5.891|-6.027|14.069|-9.544|-9.49|-11.008|2.02|-11.885|9.205|5.108|-6.306|-12.21|-5.511|-13.808|-2.166|1.035|0.12|0|-6.934|-8.7|-16.032|23.873|7.985|0.42|-3.96|-0.872|-14.031|-2.765|-18.741|7.513|3.461|-9.27|3.964|-1.581|8.975|15.168|-4.288|7.401|1.979|2.299|-3.574|-2.516|-2.023|18.68|-0.782|2.012|-5.659|-8.996|-5.162|-6.123|11.992|2.772|-35.779|-8.12|-18.881|-3.113|20.605|-1.054|4.46|-4.868|-15.806|8.381|3.829|0.052|24.956|-5.296|-5.767|8.171
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.719|-7.799|5.9|-14.394|-3.65|-0.484|-6.561|-0.674|-1.549|-1.739|12.195|4.859|8.611|-2.439|0.82|15.457|-7.849|-2.273|-7.853|0.792|1.067|-13.594|0.231|-5.252|2.466|-1.545|-15.955|23.624|15.04|-7.335|-0.487|9.893|0.538|3.333|-1.639|-10.732|-4.872|-7.112|-2.521|-9.16|7.598|-1.616|9.513|47.231|28.452|-13.406|-9.211|19.685|10.917|-11.923|14.537
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.865|0.192|-0.096|0|0.873|0|0.097|0.195|0.195|-0.097|0.097|-0.195|31.29|-0.508|-10.057|7.494|4.225|-5.333|20.791|-6.821|6.232|23.878|4.896|-11.204|0.168|11.589|-1.292|1.308|-2.727|4.167|-5.546|11.8|-9.091|-0.181|-11.84|2.965|-1.461|1.316|-1.935|3.161|0.67|21.589|2.72|-3.434|8.315|2.466|3.48|-1.598|16.18|1.344|-6.061|14.451|-3.352|1.994|-18.75|-4.53|-5.729|8.844|-8.125|4.575|-4.175|-4.96|-2.326|-3.731|3.675|16.18|3.248|69.02|-1.923|0.386|-19.814|33.471|-32.778|8.434|-13.99|67.826|-35.211|-13.415|21.662|-22.171|-2.697|-10.282|-14.923|6.387|2.622|-4.643|-11.95|15.847|-17.195|-23.441|-4.204|-14.958|-24.017|-6.858|2.456|-2.267|1.078|-7.481|51.321|2.415|-12.511|-4.597|-10.598|-2.324|-47.698|1.723|4.667|2.41|-6.567|-9.044|-4.715|6.808|-7.129|-3.757|-2.394|-5.795|-6.537|-12.756|0.21|-7.826|-3.626|2.202|-10.143|7.026|16.351|-0.846|-1.504|4.853|0.955|-13.389|-0.904|9.535|-1.385|2.016|-7.974|5.346|0.022|-0.314|29.42|-14.92|-15.906|-9.903|1.46|-7.114|10.4|-0.541|13.247|6.606|5.699|9.157
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||-1.914|3.831|1.714|2.333|-2.106|-1.358|-4.734|5.84|6.75|-9.593|-2.486|4.169|-0.612|2.247|2.602|4.653|1.451|-4.539|2.287|-0.846|-5.472|6.655|1|9.122|2.684|-4.518|3.276|-11.733|-2.299|-6.939|-1.579|1.172|1.264|10.263|-0.658|-3.471|-1.524|-0.304|11.228|-4.987|-0.118|-2.293|-9.51|-5.154|-2.512|1.985|0.524|-3.364|9.216|2.48|-3.372|0.715|-5.901|1.624|-1.639|3.871|4.597|-5.713|1.147|5.353|2.029|-4.086|-17.386|5.851|4.372|8.444|-1.532|-1.65|-1.093|0.614|-7.183|2.695|-0.054|-1.05|3.641|-0.789|1.318|-3.868|-5.394|-2.62|0.199|4.908|0.026|-1.429|2.453|-11.957|0.291|2.335|4.782|-2.054|2.997|1.795|-1.241|-1.778|2.721|11.336|1.035|0.914|0.378|3.698|0.015|10.015|-1.052|-3.121|-3.458|-3.629|0.223|-3.675|-2.278|-6.335|6.244|1.913|-2.366|-1.513|15.65|1.699|0.906|3.968|-5.483|8.296|-0.034|-0.853|3.259|3.387|-3.936|5.054|0.11|8.613|1.542|3.573|2.477|-4.268|4.458|-0.086|-6.007|-8.444|2.936|-5.512|-0.234|-2.214|9.611|5.528|-4.429|8.722|3.204|0.306|-0.91|-2.923|-6.746|0.87|-0.707|-3.102|7.4|-4.843|10.893|4.768|0.272|7.818|7.203|-7.911|-1.144|4.824|-6.975|-6.317|-5.941|10.555|-5.642|6.51|9.062|1.769|-0.926|0.201|-1.798|-8.414|-0.225|4.986|10.525|-0.726|-9.651|12.817|-5.753|2.502|0|-10.774|-4.793|-6.395|5.685|-2.774|-2.023|-4.096|2.163|-2.461|-4.673|-4.871|-9.228|-2.17|-4.649|-0.15|0.165|-7.787|4.737|-4.655|-3.672|-0.87|0.278|16.037|-10.223|-2.091|2.432|4.265|4.376|-3.553|0.174|-6.595|-3.534|6.869|-2.189|2.554|-4.58|2.78|1.198|-5.252|-1.584|0.575|4.334|-3.789|0.421|-4.405|-0.464|0.213|-4.941|-8.785|-1.077|1.709|1.977|-4.43|2.137|5.015|-9.94|19.111|-6.789|-9.753|1.831|0.593|5.422|-7.013|0.354|4.345|27.954|0.307|-0.389
01632|16120|/equities/forrester-research|R2000GROWTH||-8.439|-9.456|-4.905|7.73|4.499|0.411|-3.181|5.01|-4.008|-8.775|5.395|8.577|-2.747|-9.234|10.173|2.932|-4.691|-6.18|0.47|-0.188|0.377|5.049|5.649|-6.09|11.623|2.013|-5.497|-2.974|3.393|-6.818|-2.222|-6.588|-7.125|-9.758|-10.555|-3.082|0.66|-0.263|7.047|-10.473|0.891|2.68|-5.028|-4.956|-1.739|3.232|3.853|-0.924|11.309|-0.068|-9.429|-0.494|1.823|-7.338|-4.875|-5.646|7.593|-7.299|4.126|-1.865|3.931|-5.147|-1.091|6.178|4.136|4.627|-2.576|1.365|2.369|-5.781|-2.89|-0.277|-4.145|-1.155|4.673|-3.09|0.107|-2.648|-4.322|-6.633|3.257|-0.571|2.84|0.098|4.348|-6.145|-2.845|-14.137|-6.374|7.151|-4.526|3.906|-6.416|-0.26|0.787|5.582|2.143|-2.905|3.621|2.673|1.699|-6.439|-7.364|-5.201|-0.831|-0.035|-4.526|1.001|2.427|-4.597|-1.192|0.388|-3.224|0.98|-0.189|1.635|-2.895|12.623|-1.959|0.692|-3.021|2.021|-3.119|2.552|7.263|5.263|2.319|-17.776|-5.584|-0.967|3.536|-1.206|0.873|1.103|-0.377|-7.87|3.566|-7.383|13.338|-17.749|4.038|0.65|0|4.383|-1.119|3.863|-3.205|2.183|-4.316|3.647|1.68|0.378|-1.799|-16.718|5.547|4.457|0.633|5.249|2.156|-6.721|-7.059|2.161|-4.739|-5.816|-1.335|5.194|-8.066|-4.085|4.551|-1.508|-1.134|-0.105|8.639|-7.797|-7.306|-0.907|5.456|-2.52|-6.408|-3.322|-3.249|3.247|-0.854|-1.953|5.5|2.085|5.781|-4.46|1.836|-1.989|2.049|-2.891|-1.205|-2.407|-2.004|-1.088|-2.946|0.051|1.085|2.074|0.3|-2.207|-0.344|0.241|-0.069|9.108|2.899|0.995|0.926|2.359|-1.333|7.392|-1.453|-2.644|2.199|3.941|3.028|-2.77|-2.134|-1.202|1.325|0.993|1.958|0.066|4.969|5.537|-0.461|-4.008|-2.455|-2.827|-2.077|6.398|-1.563|1.987|3.491|-3.418|0.768|-1.603|-3.62|-1.5|1.815|5.932|-1.478|-0.893|10.136|-10.15|6.954|-5.969|4.749|3.636|-4.081
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||-9.072|-0.878|-0.524|0.668|1.717|-2.85|-0.243|8.83|2.594|4.069|-9.051|-4.747|3.654|-0.558|8.11|6.592|6.302|-1.219|8.247|2.364|-10.415|6.342|4.065|7.617|12.053|-8.351|2.381|-29.005|-0.989|-1.351|-2.914|-9.346|-11.15|-1.9|-12.823|3.722|-5.602|-2.163|15.556|-6.808|0.704|0.131|-15.243|-6.669|16.783|7.352|37.522|6.04|-22.088|-5.582|-4.836|-1.867|6.109|-2.626|7.211|-6.95|16.542|-23.224|9.079|2.569|3.204|4.022|-20.032|1.115|1.749|12.887|0.294|15.02|7.833|3.362|-0.546|3.423|4.076|0.852|20.751|0.766|13.504|-9.991|-3.51|2.132|1.848|0.418|-9.983|4.724|4.814|-2.677|-4.516|-6.976|-5.858|-2.687|4.2|0.456|0.959|1.125|3.619|9.463|4.508|-2.072|-0.981|6.864|-18.714|7.497|-8.043|-4.604|-7.126|-1.24|0.709|0.373|0.442|-7.316|5.209|-2.743|-4.558|-2.375|5.755|0.543|-2.311|1.877|-4.177|9.662|1.977|0.79|1.535|-0.209|5.783|12.796|-0.124|0.921|-3.554|-3.092|1.55|-6.642|4.175|3.563|0.04|-6.549|-1.475|-5.439|-3.271|-20.274|9.802|8.073|-0.159|6.624|3.045|-0.557|-5.182|-5.045|-7.668|-2.096|-2.513|-1.763|12.894|-2.566|4.523|9.122|-4.175|-0.325|-1.315|-7.781|-5.056|-1.139|-14.262|0.382|-3.572|1.807|1.452|11.877|6.919|1.24|15.173|-11.542|2.777|-12.447|-11.361|-7.196|14.77|3.432|0.545|-10.163|-1.175|-3.297|-0.2|-15.451|-18.355|12.812|19.413|3.09|-12.135|0.907|3.481|10.573|13.804|-5.002|-15.771|-6.499|-10.304|9.611|9.276|-7.025|8.869|15.893|-3.428|-2.149|7.166|22.828|8.962|0|0.856|-0.943|0.632|9.598|0.628|-0.83|-0.173|12.2|-4.051|1.471|2.039|2.687|-0.354|-12.835|-2.083|3.369|3.45|-7.725|-3.333|-3.136|5.261|7.482|-6.287|-2.315|-1.551|-1.589|-4.55|-2.522|6.877|-7.454|-3.753|10.085|-6.451|-9.514|-3.666|20.22|16.841|-6.87|8.777|1.867|17.809|0.896|2.404
01634|41007|/equities/national-research-corporation|R2000GROWTH||-5.979|-8.195|-10.135|-7.558|3.961|4.833|-4.424|0.392|1.391|20.032|-9.431|-2.321|-10.902|-6.173|2.04|0.725|3.18|6.791|11.177|-0.589|-3.205|8.083|1.723|19.123|1.708|-1.495|-13.71|-3.95|-10.596|-2.63|-1.853|3.564|-6.534|-11.808|6.052|0.12|-7.183|3.159|3.693|-5.302|1.721|1.514|-3.485|-6.319|-3.408|2.824|-0.104|-4.252|10.077|1.114|-9.975|5.779|-5.558|-10.808|3.466|-1.187|0.875|-4.781|4.205|4.091|-0.755|-15.212|1.298|4.802|0.043|2.305|0.174|-9.539|0.316|-1.557|-8.511|-7.449|-2.129|-0.193|-10.926|3.135|-0.646|-0.205|-7.838|-6.589|-0.925|0.705|-1.878|-0.247|1.4|1.963|1.976|3.945|-7.706|2.062|0.281|2.754|-3.615|-0.877|2.202|-5.904|0|-0.096|0.679|-1.315|0.36|-0.975|-0.872|0.784|-7.775|2.907|-4.642|1.816|5.731|5.09|-1.106|-0.863|-0.58|0.96|-1.157|-1.549|3.124|1.648|-3.746|-2.356|-1.416|0.444|-1.532|5.518|0.417|1.602|0.736|-3.193|-3.138|1.239|2.046|-0.023|-3.397|5.877|-2.476|-4.76|0.704|-3.069|6.37|-4.812|2.341|1.252|5.571|5.426|7.721|0.027|-1.558|-1.687|-2.382|4.501|1.806|-5.67|5.301|-9.235|1.255|1.296|2.425|-1.583|1.427|-1.629|9.438|8.547|-0.71|-6.575|0.444|0.586|-5.462|0.504|1.018|-0.744|-3.217|-0.103|6.897|-0.628|1.049|4.258|6.757|-2.573|0.3|-2.857|-8.215|-4.106|-1.591|-0.876|4.499|-4.829|8.862|-0.619|-11.49|7.152|3.435|-5.493|0.729|2.263|1.753|-6.256|-1.83|0.024|-1.331|-0.825|1|1.868|-3.079|-10.846|-2.622|13.164|-0.046|1.026|0.328|0.329|-5.669|-5.582|-2.368|-8.172|-2.11|1.188|3.16|-2.082|1.023|1.014|3.24|5.68|1.829|1.752|6.155|-1.915|-9|1.986|-5.698|3.384|0.286|-4.639|5.751|2.558|0.553|-1.857|2.24|-2.048|-8.942|-0.398|2.129|4.765|-0.061|-1.85|10.993|-6.231|3.625|3.142|5.731|-3.716|-6.329
01635|16540|/equities/liquidity-service|R2000GROWTH||-15.734|0.806|-1.692|2.208|1.494|0.677|-2.243|7.087|5.966|2.087|-5.475|0.161|3.636|-1.197|2.41|1.459|-0.385|-5.759|6.247|-1.641|-3.06|-3.92|-20.455|1.103|2.356|4.625|0.577|-6.18|-0.665|5.934|-3.338|-7.826|-2.419|-5.948|11.526|-5.599|-5.868|6.51|4.696|2.23|0.686|3.585|-12.887|43.654|-3.246|0.669|2.008|1.137|14.034|-0.093|-2.394|-1.6|1.443|-1.115|-2.436|2.726|6.117|-3.124|-2.942|-1.45|2.384|3.636|-3.596|8.273|1.582|2.482|-1.201|4.717|-0.677|0.052|-2.091|1.659|-2.031|5.86|3.621|3.042|2.17|-4.802|-2.504|-1.237|2.706|1.343|0.563|-1.223|2.332|2.328|11.414|-10.505|-1.767|3.664|-1.284|2.943|-3.254|-0.578|-0.631|1.752|-13.36|-4.771|-0.765|4.237|3.455|3.413|-3.201|-2.81|1.84|11.067|2.145|-5.116|8.15|-6.037|-0.996|-0.823|2.245|-1|8.434|0|-0.06|5.193|-4.303|6.246|-0.512|-3.701|1.376|6.458|-3.408|0.129|10.377|7.651|-4.668|5.057|0.462|-1.367|4.111|-2.014|3.695|-4.083|3.098|-3.893|-0.304|-13.325|1.202|0.402|0.675|3.564|1.778|0.429|5.82|3.359|-18.679|-5.635|-2.456|-4.947|4.593|-2.05|3.416|5.729|-5.474|4.49|4.298|-4.939|3.797|-7.44|-1.557|-10.434|-1.826|10.229|-11.128|4.68|16.475|4.56|11.827|1.146|1.898|0.293|-0.146|0.293|2.172|3.488|0.467|-10.957|-12.606|-8.435|2.386|0.917|-7.283|2.675|12.118|-4.22|-0.117|6.087|-1.889|4.856|-14.434|5.357|-17.647|-1.725|-2.853|2.65|2.673|4.698|-4.121|-16.786|-5.997|3.012|9.56|7.065|7.76|0.098|-1.823|-3.828|-10.153|-0.454|0|-3.962|1.488|8.413|-3.411|7.03|11.845|-3.172|-1.205|-10.41|-0.729|6.777|4.149|-8.388|-6.419|2.3|-3.86|-8.533|10.889|36.754|-2.129|3.095|-5.829|-2.882|6.935|-8.602|1.274|21.098|3.844|-18.528|11.395|0.233|-12.09|2.467|5.775|11.036|1.948|-4.844|-4.457
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||-1.622|11.486|6.822|16.72|6.774|-1.564|-1.304|-2.613|7.232|12.643|-5.12|1.099|14.33|15.786|-2.574|6.333|3.233|3.188|9.705|2.444|2.272|4.76|-7.385|8.038|1.511|-0.451|19.482|-9.322|-0.422|1.249|11.506|3.41|4.35|-6.885|-16.328|-2.727|-2.227|1.517|14.471|6.878|3.62|2.513|-3.614|-4.109|3.322|1.727|9.05|-5.968|13.555|-4.509|-3.622|-1.232|1.657|6.269|1.659|1.867|6.638|-8.065|0.747|7.609|7.275|-5.982|-7.414|8.059|-0.19|1.891|3.048|-3.099|4.319|-2.87|-6.256|0.928|2.425|5.945|7.066|-1.671|4.634|-1.043|2.303|-3.156|5.029|2.339|-7.518|2.551|-0.111|-13.096|13.746|7.16|-0.93|-6.267|-3.217|3.607|-9.808|0|-0.344|-0.147|4.403|0.36|4.176|6.865|1.333|1.71|-1.05|1.121|12.029|0.732|4.669|-1.712|-0.68|-9.315|6.295|0.527|-7.387|-1.325|12.925|2.368|8.953|-1.935|-6.276|3.389|1.093|-3.719|2.74|4.443|-3.628|2.913|-1.326|5.194|1.097|-0.778|-0.233|-4.377|1.43|5.981|-2.715|-1.528|0.847|11.993|3.946|-7.469|7.111|6.132|-2.304|2.844|2.229|9.322|2.497|1.656|-8.485|5.882|-0.953|-13.947|1.668|-2.705|8.407|9.295|-6.212|-1.772|-9.689|-7.255|-3.806|4.043|-8.872|-9.831|-5.327|4.634|3.475|0.559|9.655|-5.503|-0.861|-1.97|4.794|-4.574|-3.596|-0.203|6.259|5.623|-6.067|-7.647|-8.559|-13.549|-1.133|-6.232|-1.24|4.748|6.891|-6.4|7.066|13.487|-3.686|3.701|0.919|-3.771|0.593|-8.86|-4.588|-2.218|0.967|1.08|-4.189|0.996|-0.643|-6.992|-2.816|4.582|-4.849|0|1.125|-1.506|-0.835|0.663|-0.396|-6.661|-1.618|12.517|-1.303|-10.169|-8.897|1.341|4.112|-8.582|0.463|1.666|4.742|0.611|0.886|3.838|4.688|-4.44|-7.783|1.384|-1.073|-1.17|-2.738|-0.601|8.724|0.931|-2.79|10.362|-12.618|-9.091|-8.027|12.291|10.362|-11.386|1.354|11.216|-3.135|3.902|2.484
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||-3.03|-7.667|6.291|6.551|-3.129|-2.194|11.026|7.549|6.264|-8.939|-4.613|-1.535|-8.956|11.479|18.233|-4.557|13.802|13.907|-0.417|-1.416|6.414|14.972|24.306|0.139|9.188|-3.516|5.65|-9.397|-0.349|1.634|6.829|-8.281|-8.003|-1.389|-3.473|-1.854|-4.457|-3.368|4.26|4.012|3.15|7.29|-8.323|2.427|-7.803|-0.966|-0.283|9.356|3.395|-7.249|-6.083|-1.862|-3.743|6.215|-7.7|3.476|-5.841|-11.497|-0.444|-5.809|-1.926|0.952|-4.73|7.364|-1.624|-2.437|-2.495|6.003|-2.815|-2.777|-7.111|-0.513|-5.573|-1.366|-5.026|-4.844|2.047|-8.022|-12.56|6.557|-4.999|5.007|3.194|0.139|-8.033|-1.833|0.581|7.669|2.71|6.326|-3.024|0|-4.537|2.827|4.955|0.447|-3.453|-0.515|3.252|2.921|1.17|1.341|-1.505|0.712|-0.493|-9.627|6.363|-1.802|-6.469|3.169|-2.355|4.105|-5.24|14.862|3.734|5.788|9.385|-3.243|4.284|8.834|1.117|1.384|6.759|3.044|1.261|0.516|3.098|-11.822|-0.383|-8.161|-8.142|-4.521|4.885|4.348|-3.228|-7.514|7.617|3.629|-5.347|4.864|-1.787|3.044|12.898|4.338|-2.839|6.456|3.605|8.269|-12.534|-7.597|-2.667|3.948|2.541|0.476|0.478|25.477|-1.346|13.224|10.878|-11.957|-9.331|-0.536|-2.917|2.182|-3.887|19.353|-0.727|11.261|1.16|-6.026|-3.822|3.841|-2.13|-17.817|11.098|4.421|4.429|5.53|3.757|-0.204|-1.212|2.132|2.322|5.415|9.416|1.399|-5.226|4.312|-9.232|-9.188|0.811|1.649|7.858|-7.855|-16.818|-0.452|7.216|10.745|7.899|-1.849|3.84|1.728|0.833|-16.244|-1.99|4.01|-5.674|1.423|5.208|-3.82|3.836|3.152|-0.401|-1.448|-7.095|14.898|-8.548|-0.892|-4.151|10.081|4.202|-14.593|0.3|-0.478|9.836|-6.614|9.745|6.897|-1.625|6.873|-9.501|-3.687|6.897|-5.894|2.165|-3.713|8.865|-10.077|-20.244|6.27|4.697|6.961|12.228|0|10.843|-5.413|4|-2.527|-0.93|4.018|1.205
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||-6.815|-3.121|-0.833|2.066|8.862|7.082|-0.563|0|8.729|15.986|-11.199|3.089|0.985|-0.976|-3.605|6.333|-3.846|-3.704|-1.967|6.613|-0.482|-1.58|1.28|-4.434|7.213|1.497|-3.221|-9.211|-5|3.004|-0.992|-3.288|-5.318|-12.287|-10.215|1.661|-3.796|12.598|-0.67|-9.137|4.565|0.534|-3.402|3.301|-0.318|0.106|1.73|8.061|4.263|1.483|-1.582|3.008|-4.202|1.958|0.369|-6.329|-3.337|-8.731|-5.561|5.46|1.54|-4.883|-6.055|2.637|5.777|3.345|0.569|-11.7|-30.363|-8.928|-0.519|5.539|5.253|17.9|11.73|9.418|-0.824|3.214|-8|-5.194|4.299|-4.906|3.207|-9.886|5.792|-6.682|-7.564|-20.387|-1.844|4.358|-3.178|-2.77|-0.106|2.79|-10.96|14.565|10.891|5.552|-1.922|11.9|-7|34.409|-8.749|5.704|-1.364|-0.424|-0.758|-0.084|12.928|-7.394|1.975|-2.023|-9.402|-9.842|5.215|-0.377|2.786|1.493|6.527|12.418|-7.485|-4.01|2.835|-3.802|-9.567|-4.429|-7.039|-14.867|-3.649|2.685|1.649|0.057|12.404|-2.25|-12.568|-19.277|-4.225|-12.753|51.142|-5.873|4.436|6.721|-2.673|3.351|8.551|0.772|-7.33|-6.1|-7.072|-8.034|0.432|-4.055|17.999|-18.844|2.026|1.277|3.835|4.039|-5.051|-8.866|-7.273|-0.079|-8.327|-2.299|-7.251|5.358|-5.21|-5.54|8.971|1.333|-0.713|-4.256|9.11|-14.696|-9.248|-7.817|-2.491|15.04|8.598|-0.552|-8.033|-6.754|-0.026|-7.666|-2.668|4.568|5.195|-7.961|2.374|6.13|-11.208|8.076|-0.1|11.649|-14.763|3.89|17.944|-4.12|1.728|-9.624|1.349|-1.808|-9.477|-7.111|-4.908|23.398|-7.787|-4.535|-1.547|-3.021|0.106|-0.818|3.969|0.725|-5.618|0.375|-6.516|-2.466|5.336|-4.193|-5.054|-9.701|-8.884|2.625|6.038|-5.433|-2.74|24.441|5.317|3.555|4.235|-6.086|-4.301|-0.605|2.402|-3.622|-0.833|-22.03|-11.904|13.841|5.306|30.475|1.453|5.718|-5.16|0.081|17.432|7.325|9.533|8.624|2.682
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||-3.07|0.441|1.794|8.78|-2.381|2.439|-2.844|1.932|-10|7.981|-3.182|4.265|0|-7.048|7.075|5.473|-2.899|-9.211|18.75|-8.571|1.449|12.5|-10.244|4.061|0|-1.5|16.959|-1.724|-7.447|-3.59|-0.51|-6.667|-7.08|-2.165|2.212|-5.439|0|4.367|-4.583|-2.834|9.292|-2.165|-6.478|-0.403|0.405|1.646|5.195|-2.941|25.263|1.604|-3.109|-2.525|-1|2.302|13.663|1.775|3.049|-2.381|4.348|-4.734|-1.744|-6.522|-11.111|15|-3.226|14.815|-3.571|-1.176|-4.494|2.89|-3.889|-7.217|-8.057|5.764|-10.938|17.277|15.06|-9.783|6.977|-9.474|0|-4.04|-5.263|14.835|18.182|-6.667|-7.303|4.094|-3.39|9.938|-10.056|-2.186|-5.67|6.593|4|2.339|1.183|-0.588|13.333|-3.846|-14.286|7.692|-7.143|0.552|-15.421|-3.167|-3.493|-10.547|-0.775|-5.147|8.8|0|-9.091|-44.668|0.404|-2.941|6.695|13.27|-1.171|-3.394|-0.226|-8.091|18.428|14.006|-5.805|19.937|-12.707|8.383|-11.406|-3.333|4.839|-3.627|2.66|-16.258|3.695|-20.55|46.505|-16.216|-4.31|-15.789|8.679|-0.783|-1.731|13.043|-20.69|2.655|-9.744|3.3|-14.164|9.288|-1.524|-23.543|12.157|-0.649|15.269|7.223|-13.831|-6.589|-1.401|-7.32|-15.045|9.923|-10.375|-1.938|-13.35|9.366|21|1.237|-13.099|-4.571|9.276|2.83|30.864|-1.486|-17.96|1.921|14.341|-11.034|-6.351|27.61|-16.705|-23.735|-7.056|-22.257|17.569|-13.08|25.668|-1.2|-15.312|15.313|-21.951|0.861|15.977|-10.186|-20.316|5.04|-18.238|-4.039|4.209|-5.899|14.664|-7.565|-9.569|-19.689|-10.208|-5.011|10.275|1.455|1.32|-5.731|-3.438|-3.895|-14.217|-0.845|18.233|14.33|-0.277|4.708|-2.912|-3.592|6.837|-3.666|3.472|-7.245|0.6|0.604|-0.09|12.137|2.388|-2.432|-22.243|-25.231|2.578|-2.36|-2.193|-0.364|29.866|-23.641|3.136|17.856|-10.243|-21.907|-10.389|4.583|5.609|-19.877|-2.013|25.819|12.522|-9.51|2.971
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.048|0.311|0|0.144|-0.024|0.966|0.121|0.291|-0.194|0.536|-1.012|-0.551|2.531|-0.732|13.605|9.132|1.039|-2.415|5.273|5.288|-1.881|3.455|-2.582|-1.513|18.227|-5.297|2.21|1.155|0.789|-6.298|7.448|-4.132|-0.648|4.516|-5.243|0.538|-2.106|3.94|-5.969|3.885|0.935|0.18|4.48|1.762|2.073|1.509|-1.717|-0.117|-2.136|2.023|6.462|-3.863|12.399|6.584|-0.992|-6.369|9.971|-4.505|-3.279|0.27|6.679|4.415|-0.3|8.406|2.673|1.469|-7.716|3.229|-4.571|-3.566|2.228|-4.911|-0.096|-4.282|4.776|-5.256|-4.993|9.876|8.041|-3.865|-4.856|2.961|-4.497|-4.133|-3.017|2.023|3.836|14.181|10.931|-4.581|2.257|8.845|0.93|-13.326|-8.053|-0.833|7.761|4.295|3.24|-1.013|0.966|2.207|4.745|-8.361|-5.728|-12.304|3.039|-4.273|7.79|4.452|6.951|1.387|-5.058|-1.709|-11.826|0.829|-3.424|0.762|6.084|-3.486|2.733|1.677|-4.441|-1.4|-2.808|6.745|1.909|3.457|0.746|1.927|0.203|-1.056|-2.595|-4.266|-2.692|7.556|-5.735|-4.039|-0.221|2.777|1.198|-5.155|-0.478|2.679|2.05|-4.524|-1.878|-3.022|-0.412|-5.456|-7.365|5.203|-0.416|-0.9|1.988|1.869|3.008|-3.634|-3.109|9.471|3.391|3.103|-0.522|2.313|8.547|-11.947|3.887|1.434|9.735|-3.739|2.573
01642|41289|/equities/axogen-inc|R2000GROWTH||-10.57|4.196|-0.233|4.814|2.691|-0.991|-0.738|8.908|7.41|9.708|-5.236|18.528|-5.13|8.783|4.095|7.914|-0.205|-10.714|0.275|-1.626|-6.424|4.092|-33.654|4.451|5.331|-2.014|-2.035|-11.656|3.612|2.725|-2.707|-11.394|11.167|-0.717|0.947|-1.373|0.386|0.276|0.222|12.042|-3.301|6.522|10.452|-5.03|7.266|4.198|5.538|-0.158|-9.247|4.808|1.14|-10.537|7.608|-0.87|-2.06|2.103|5.914|-0.989|5.032|6.735|6.443|36.049|-12.338|1.316|10.412|9.549|4.144|3.429|-8.377|9.613|2.05|8.931|3.808|5.043|-0.691|-12.67|2|-9.847|-7.564|-3.346|9.796|-4.297|-12.229|-18.148|3.086|-2.17|7.287|2.917|0.735|8.542|11.139|-7.602|25.183|-2.429|-3.978|-2.929|9.157|15.63|1.19|17.131|24.257|8.311|-7.673|1.508|-13.1|-8.4|3.093|-11.009|-2.33|-11.429|-0.631|10.261|-5.272|-27.91|-1.058|-2.854|-0.68|7.824|-10.405|1.557|-2.176|-1.183|5.204|-0.562|-4.099|0.542|-2.123|4.435|-5.252|-4.895|1.521|4.339|4.305|10.219|8.443|-10.402|2.92|-5.517|-4.079|-8.384|-3.036|-2.762|-1.13|-1.393|7.916|0.402|-5.693|-1.126|-3.877|-0.805|-4.689|-9.561|17.588|-1.165|-2.957|2.313|-0.707|-5.034|10.987|-5.707|-0.913|25.354|-0.326|-9.091|-1.075|-3.125|13.305|1.304|7.226|1.659|3.305|-13.545|20.999|-10.743|-5.405|-4.835|-2.8|6.383|4.097|24.724|-0.549|0.414|-2.027|-9.314|5.29|-16.216|11.178|-8.269|-3.408|27.064|-10.424|-1.316|5.29|-4.106|-9.508|-7.012|5.016|-4.582|-4.382|9.255|-1.674|-0.313|-1.742|-19.803|-11.426|-9.546|6.897|4.332|-4.689|-10.688|-0.559|-2.662|0.854|-5.642|3.27|8.167|-2.14|-12.932|-10.407|2.62|0.151|-3.505|-4.287|-2.808|6.052|1.265|8.325|-6.502|-2.216|-3.307|-8.638|25.534|-2.041|1.379|-6.032|1.007|3.599|-10.713|4.681|1.034|-8.145|7.022|8.285|-3.735|14.179|-7.516|0.107|-3.996|9.05|1.073|4.361
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||-5.08|4.178|-0.88|8.267|-1.155|1.616|-2.344|1.367|5.128|1.332|10.833|0.637|9.395|0.608|5.981|5.143|-1.853|-1.991|3.125|0.965|-3.619|5.503|-7.946|-1.515|5.611|0.793|5.78|-11.425|-2.593|0.164|-3.695|-2.835|-4.405|-1.484|-2.375|-1.614|-1.329|1.266|7.646|-3.306|-3.132|0.713|-10|-0.333|-4.022|-0.976|2.027|-4.106|13.592|1.175|-1.667|0.399|-0.294|-6.173|4.034|2.339|1.862|-10.66|-2.537|5.419|1.146|3.889|-10.842|4.771|3.536|4.642|-1.785|1.34|-1.468|-1.742|-3.646|-0.651|-1.598|1.106|7.918|-10.193|-0.067|-4.751|-0.215|-4.584|-1.818|3.598|-2.079|-2.434|3.252|-4.62|10.312|3.543|3.923|-3.245|-1.641|-0.806|-5.587|1.245|4.335|7.187|-0.295|0.506|-0.796|8.943|-4.654|16.398|1.153|-2.506|-0.503|-4.376|-0.137|-5.352|5.067|-7.749|5.132|1.051|-1.699|2.988|-10.882|1.46|-5.432|2.717|3.117|6.54|-2.092|0.773|-0.367|4.404|-0.864|3.66|-4.591|-1.653|-1.76|-3.205|1.244|-3.017|4.514|5.444|-1.645|-8.989|8.518|-3.198|30.39|-5.649|1.71|-0.996|-6.401|6.181|3.897|1.555|1.376|2.496|-0.084|4.284|3.23|-1.971|9.1|-15.989|5.198|1.531|-2.168|2.65|4.343|-2.381|-7.042|2.911|-9.262|-5.602|-2.014|9.922|8.604|9.502|1.782|1.631|-0.248|-0.942|5.505|-13.425|-4.549|0.72|5.692|-1.707|0.614|-6.33|1.952|1.458|1.667|-7.431|2.46|0.755|-2.643|5.134|-2.221|-3.631|5.5|3.121|-0.554|-3.16|-6.428|-1.56|-0.99|3.922|1.247|-1.444|4.824|-3.414|-5.319|0.642|-2.13|30.091|1.662|-1.539|2.182|1.321|1.664|-3.697|0.141|-2.645|1.814|0.477|-4.435|0.756|3.812|3.932|-2.582|-4.718|-2.901|-2.992|3.78|-2.962|-0.978|-0.127|2.23|-2.54|4.448|7.005|4.547|-0.089|0.923|-0.812|1.226|-3.616|-7.626|2.833|6.703|2.5|-4.229|0.722|1.569|0.162|-0.191|0.634|6.372|1.578|1.128
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||-1.261|-0.314|-17.54|-8.535|-8.176|6.409|-6.386|5.037|24.637|44.683|8.627|7.287|-0.424|-0.264|-2.823|2.905|-7.749|-4.514|11.927|1.319|-4.462|5.674|-3.048|0.415|14.421|1.019|-3.248|-3.579|-11.485|0.348|-1.901|-11.015|14.783|-6.861|-1.686|1.339|-2.346|10.134|23.877|-6.502|5.333|-3.452|-9.625|-25.697|-7.823|6.029|8.05|9.198|55.423|0.282|-6.287|-2.074|-3.803|-2.314|19.331|0.438|2.853|-0.893|7.692|3.055|18.609|5.258|-9.767|11.284|-3.206|28.278|-5.353|-13.474|-0.315|0.316|-2.843|7.747|-4.514|-3.454|-17.967|9.091|1.852|-10|-6.977|-12.838|4.225|4.412|-13.376|1.29|17.424|12.821|-2.5|5.263|-11.628|-5.147|2.256|-3.623|-4.828|3.571|8.527|-2.642|21.56|4.808|15.813|9.793|-7.173|20.666|-16.079|-7.456|-7.824|-5.556|-0.917|-4.386|4.587|-7.627|0.855|2.632|-1.724|-4.918|-8.271|2.308|3.175|-4.545|2.326|-23.214|5|-0.621|15|6.061|-16.456|26.4|5.932|4.425|-5.042|-3.252|-1.6|-5.303|5.6|-14.384|-7.886|0.316|2.597|-1.911|-4.848|-7.821|-0.556|-10|12.994|41.6|-16.667|21.951|-16.892|69.55|4.727|11|-1.249|-2.687|5.595|1.872|-9.483|-1.085|-28.833|-3.39|7.273|-11.29|-13.287|0|-2.721|-3.289|-1.299|1.316|27.731|4.386|-12.977|-5.072|10.4|22.549|-7.273|63.472|-60.418|-10.053|-5.97|2.551|-11.712|-5.932|-11.61|-10.101|-3.257|-3.762|0.314|-7.826|11.29|1.974|20.158|4.979|-7.663|5.242|3.333|-1.235|0.413|-3.968|-4.906|-6.69|9.231|8.333|-2.041|-11.552|-9.18|-4.088|-1.548|-3.869|3.704|-4.142|-1.744|-2.55|-5.615|-4.103|0.775|-4.444|5.744|4.932|-1.882|-2.362|-4.75|-2.913|1.478|-5.8|-2.268|-2.863|7.583|4.975|1.005|6.989|1.918|-1.617|9.763|-9.14|1.918|1.955|9.816|-4.956|-1.719|-12.531|-5.674|10.156|-7.47|-10.944|3.212|-3.112|28.022|-2.933|-0.266|5.028|2.286|-5.149|-1.337
01646|17056|/equities/ricks-cabaret|R2000GROWTH||-14.684|3.863|10|-21.799|-3.457|-2.822|-1.691|1.014|6.935|-0.708|-7.569|2.113|-6.572|-2.462|5.53|-1.495|-0.679|-4.655|3.604|2.523|-8.765|2.307|0.791|3.115|7.838|0.942|-6.633|-10.702|-1.263|-0.573|-2.7|-6.249|-4.417|-0.153|0.346|-6.428|-2.783|9.193|-3.469|-4.173|-1.942|1.549|9.042|1.54|-2.211|1.509|4.488|0.02|14.627|0.023|-2.022|5.235|-0.215|-6.135|-2.147|-0.306|11.441|-9.893|-1.618|3.53|-3.742|3.795|-7.092|3.945|3.804|12.541|-8.838|1.42|-1.559|-3.537|1.095|-5.312|-1.398|-0.416|-5.592|0.791|-2.072|1.614|-7.11|-5.672|4.788|1.616|-2.541|-1.81|1.335|-2.058|0.641|-8.634|-0.032|0.84|-1.684|1.894|-6.791|-0.286|4.745|1.83|2.873|4.902|1.924|2.46|-2.021|6.332|0.951|0.748|-9.317|-5.16|1.049|-5.613|-0.298|-3.538|1.442|-1.002|-2.169|-2.251|0.277|-1.066|-0.601|-7.985|-0.132|4.182|-4.716|-0.533|0.536|2.422|0.687|2.783|-3.488|-0.093|-0.067|-0.279|0.294|-4.132|1.165|-1.252|-3.3|-7.446|1.333|3.864|1.901|-12.757|-0.765|0.266|-1.251|1.592|0.451|-2.255|2.23|11.515|-6.985|1.193|2.267|4.248|5.121|-5.518|6.525|7.845|7.349|4.132|3.698|-7.718|1.246|4.074|-3.428|-5.28|-0.014|20.863|2.914|3.582|4.425|5.425|0.767|-0.221|-0.957|-5.054|-3.595|-5.354|7.781|-8.187|-5.811|0.258|-1.791|-0.646|6.992|-4.613|0.306|-3.29|9.045|-7.209|-5.119|4.179|-3.738|-5.997|5.934|-7.584|-14.785|-6.689|16.898|7.14|14.167|0.016|3.344|-5.492|-8.416|-3.863|-0.041|9.233|-2.865|-1.077|-1.918|-0.539|3.654|1.72|-0.58|7.762|-4.175|4.032|-4.83|-1.143|8.779|6.917|-1.56|-10.02|-0.942|-0.786|6.289|-8.811|-4.516|-5.987|4.097|-4.035|5.637|0.865|11.415|-1.936|-5.017|11.507|0.882|-5.457|-6.901|8.681|1.479|5.432|11.164|14.256|24.688|-10.47|13.016|1.603|-5.096|-0.655|15.139
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.251|0.505|0|0|0.763|1.289|0.779|1.852|-1.562|-1.031|15.821|4.361|8.446|8.425|0.368|-1.449|-3.497|1.418|-8.143|-4.063|0.629|-3.049|6.84|-4.954|-1.824|-0.303|-9.341|-7.614|1.809|-7.857|5|15.274|-2.801|4.692|-0.583|11.726|0.987|-2.564|-1.577|0.955|4.667|-16.435|29.137|15.833|1.695|6.787|-2.643|-1.732|10|-8.297|20.526|9.195|-10.309|-13.004|-5.106|-17.544|2.888|-6.102|1.375|-3.96|-5.313|-18.987|5.898|-6.983|-2.67|-4.186|2.625|2.696|-9.735|-14.878|-7.491|-4.651|-5.346|-3.196|-1.94|-0.298|14.286|-8.125|-4.335|1.057|10.333|-7.834|-0.459|-0.305|-6.95|-4.082|-0.943|2.204|4.011|-4.384|10.439|-9.699|0.412|1.25|13.03|-1.087|-2.128|5.28|5.753|2.249|-6.472|-2.37|-2.315|-6.494|-2.941|1.854|-8.486|-6.012|-24.954|-0.64|5.911|-7.027|-0.804|-1.323|5.292|-3.06|-1.942|-3.656|7.104|-9.331|-6.197|-20.991|2.317|-1.053|-4.327|6.234|9.066|-7.848|-3.893|15.288|6.259|3.31|2.203|28.514|11.625|-13.052|3.242|-0.202|4.989|-2.383|1.901
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||-4.01|-2.365|-0.163|0.738|3.656|4.071|1.619|13.701|13.064|0.581|-8.218|4.459|-5.38|7.605|0.114|5.263|-0.595|2.561|0.613|8.09|-5.157|12.766|-0.283|5.365|14.505|3.534|3.473|-17.744|-1.481|7.656|3.125|-6.462|-10.345|-20.938|1.214|-5.428|2.241|8.701|2.375|1.08|9.894|-0.655|1.598|-0.793|2.297|0.543|7.445|-3.521|-2.338|-27.445|-4.206|-1.228|4.541|-1.841|-1.714|2.439|-1.537|-12.887|3.195|2.387|3.099|-4.939|3.22|8.124|9.072|11.007|-1.043|-2.706|10.186|-1.227|-7.91|3.873|3.398|2.488|9.388|-9.147|-1.341|-0.485|-3.851|-6.339|11.314|2.494|-4.182|1.332|5.627|-4.049|-1.212|-4.844|-2.034|6.243|-8.662|7.42|-5.667|0.334|4.667|21.906|10.883|9.31|-2.192|1.715|-9.472|12.391|-10.469|-6.021|-2.014|-3.74|-3.733|-1.575|2.419|-1.717|3.557|1.387|-1.905|-6.01|-14.536|-2.763|0.642|-0.213|-5.066|9.302|-1.311|4.931|-3.111|4.53|-7.22|1.643|-0.219|33.188|2.232|-1.176|6.75|-6.735|10.339|-8.837|-8.367|-11.47|3.846|-7.25|7.284|-1.818|7.004|4.898|-0.943|7.849|9.38|2.61|-1.92|-8.759|-7.682|4.067|5.162|1.802|9.901|15.209|11.915|7.551|-0.907|17.914|-11.374|-15.936|-15.63|13.55|-11.186|-2.318|-8.485|3.286|32.848|2.998|-4.888|-25.152|-9.392|-3.467|1.902|-6.361|-5.755|-0.12|11.037|-6.117|-4.529|-17.906|-7.091|-2.913|0.98|-9.516|1.059|-8.501|-0.96|7.036|8.77|-28.032|3.656|2.23|-1.358|-2.95|-8.396|6.361|-2.154|-2.395|4.454|1.675|4.134|5.163|2.293|-4.512|-2.333|-9.766|-0.87|1.351|0.295|-3.195|6.05|0.793|-4.762|-5.644|-2.406|2.522|-3.645|0.96|-6.809|7.536|-1.578|-4.232|-6.456|1.144|1.647|-10.494|-0.087|2.944|-0.356|-1.229|1.02|25.767|-0.278|-3.177|4.561|-0.448|4.756|-7.946|3.991|4.956|3.606|-17.165|5.109|5.503|7.096|-8.526|-2.311|-1.69|5.284|3.096|2.227
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||-15.068|7.364|3.761|-2.546|-2.041|0.417|-6.128|10.642|12.906|0.808|-3.129|-5.113|-10.085|-2.916|6.355|3.446|5.516|6.545|5.943|-0.141|-9.428|8.619|-5.101|-0.655|21.755|-0.318|-0.212|-14.13|-4.263|0.966|-6.18|-4.26|-5.34|-4.391|-6.727|-1.087|-0.849|9.318|5.143|-5.297|1.296|-2.046|-7.625|-2.385|-8.392|12.304|3.981|-9.486|12.081|-3.401|-4.399|-0.254|-5.185|-6.878|-0.14|5.221|16.736|-8.449|-1.184|3.984|7.636|-9.097|-15.188|12.933|-9.356|16.924|-3.985|-2.939|4.024|-4.47|17.837|5.248|-4.178|5.491|3.719|1.734|-9.49|2.113|-7.824|-10.463|8.445|0.822|0.896|-9.214|5.832|-0.413|-4.254|5.99|10.853|-16.835|-0.999|-5.736|-7.224|4.937|0.027|10.925|3.726|7.402|-1.121|8.051|-6.93|9.673|-7.873|1.358|-6.567|-3.961|4.157|-1.838|2.458|-8.285|2.46|0.15|-6.541|-4.222|-4.836|0.514|2.993|11.127|-0.556|13.639|-3.561|-7.917|9.158|7.748|2.529|1.666|-4.398|-0.824|4.335|0.831|3.554|-7.026|5.737|1.493|-13.692|-9.133|-0.698|2.534|9.106|-0.162|1.017|-10.35|-1.335|7.618|2.594|0.872|-1.464|-3.265|-1.695|1.412|-5.921|0.203|7.298|-1.529|16.246|-2.765|-0.959|-1.947|-0.7|-1.445|-11.768|-2.294|-12.469|-2.443|0.315|7.737|-6.317|-4.691|9.005|0.383|6.326|-4.163|3.613|-6.362|-2.222|-2.62|2.463|-6.43|-0.459|6.525|6.093|-4.102|3.023|0.36|-8.792|-7.182|6.613|-4.751|-1.395|-1.629|0.15|2.082|-1.02|10.366|-18.498|-9.292|-4.302|4.941|2.871|-3.613|8.324|-4.468|-0.76|-3.087|3.186|6.681|10.828|-0.256|-4.446|-4.088|2.097|-0.08|4.701|-2.047|-2.143|2.253|-5.861|-0.822|-2.77|-1.879|19.538|-4.299|-1.053|0.896|6.218|-5.874|1.372|-7.914|-3.797|-11.534|-7.937|15.563|4.144|10.786|0.02|-1.343|-3.389|-15.772|5.689|24.432|4.412|-3.834|6.247|0.599|3.849|-6.063|4.727|14.702|5.824|-7.328|5.528
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.304|53.681|2.832|-5.591|25.122|-3.123|2.848|3.125|11.888|0.704|-10.24|-5.945|7.134|-10.183|-13.892|4.317|7.159|-37.379|3.571|0.719|-7.333|-4.153|-4.892|6.161|-6.061|27.907|-0.769|-8.225|-14.152|26.923|-3.704|-4.085|4.259|0|-8.319|3.333|11.328|-5.15|-15.656|-18.699|6.378|-22.965|-15.44|-12.467|22.944|-4.054|-11.246|-2.853|3.186|-1.04|38.261|7.595|-3.448|-61.161|-3.448|-1.695|15.686|-1.923|-0.952|22.079|-3.77|-13.223|-14.167|2.564|20.222|-13.107|-10.4|-6.716|-2.19|-10.458|-7.831|-15.306|-1.508|4.737|-12.844|-15.175|9.829|-19.31|-21.409|27.682|-23.747|12.13|1.502|4.717|-22.059|-8.315|3.73|-8.333|-8.415|-16.775|-19.634|6.704|-8.087|29.402|6.927|-15.845|-0.224|-12.008|-7.299|-6.271|-0.792|-19.196|-10.107|-12.947|-3.851|3.709|-2.774|-2.83|-9.124|-23.869|-2.5|-6.661|4.663|-2.172|6.574|-10.965|-6.871|-4.892|-0.4|-1.54|-7.086|-3.032|6.019|-2.922|4.041|3.282|-18.017|-9.166|-12.951|-5.321|-0.696|8.008|-6.211|-4.24|-1.106|3.453|3.669|-2.444|-20.299|25.826|9.202|-14.49|-23.03|29.207|-23.245|-7.849|15.587|23.143|-24.197|29.51|20.183|18.174|-10.036|11.282|4.103|9.295|-9.233|6.839
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||-0.09|-9.813|-4.08|-0.137|1.427|1.407|0.596|0.335|1.881|19.516|3.41|0.192|8.137|-2.18|-3.007|3.128|-2.185|-0.854|2.462|1.295|-0.38|-0.848|16.646|7.368|2.63|3.418|2.476|-7.293|2.029|-0.928|-5.042|-12.831|3.519|-2.47|3.631|5.413|10.929|-0.208|4.52|-9.257|1.454|1.184|-2.28|-5.761|3.748|-1.197|3.417|17.199|7.397|5.433|6.212|1.993|0.934|-1.277|0.859|7.238|-1.038|-0.328|1.122|-0.102|7.155|-1.665|-3.323|5.476|1.051|9.316|3.023|-0.434|4.813|-2.936|-3.444|-0.152|-3.182|-0.411|4.125|15.899|2.023|2.671|-1.821|-6.28|1.279|4.629|1.171|3.054|16.931|-1.133|0.658|-7.207|-3.002|3.389|-2.663|-2.139|-2.318|3.663|3.845|0.825|3.104|1.951|1.764|5.984|1.471|6.25|-7.246|0.991|-7.105|-1.256|-2.078|-1.954|2.998|-5.504|0.857|-1.329|-2.704|1.029|6.492|-4.045|2.403|0.835|-0.292|4.573|1.235|0.8|1.764|3.221|-4.46|8.257|-6.921|-6.473|1.191|4.211|8.514|-1|1.843|1.029|-1.639|-11.552|-2.209|10.046|-4.007|-4.54|4.388|0.264|3.412|-0.991|2.635|7.719|0.905|-6.748|-2.868|3.291|-1.208|0.42|-4.669|-4.012|13.462|-1.9|-0.895|0.047|3.51|-8.844|-6.25|3.27|-3.288|-0.125|-6.089|4.104|2.542|-21.13|9.539|1.758|-2.43|-4.538|5.016|0.685|-1.807|-2.453|6.475|-4.632|0.921|-10.035|1.389|-0.129|-0.129|-8.706|-0.439|2.276|13.11|-9.42|-3.38|-1.288|-4.925|6.71|-2.065|-0.319|-6.174|-1.182|-1.509|3.139|-1.373|2.37|-4.501|1.145|0.428|-10.247|2.333|6.681|-19.642|-0.918|-0.146|-1.031|8.305|1.565|-7.528|-8.288|3.751|3.404|5.76|-7.768|-6.281|16.4|-0.415|-1.273|0.347|7.272|2.136|-6.48|2.924|2.361|-2.507|-4.193|-2.781|-3.523|1.602|-3.533|-2.98|-1.985|0.21|0.23|-1.119|9.578|-2.175|-4.429|-12.746|8.756|15.18|4.111|2.399|-2.944|2.154|-5.191|6.023
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||-16.374|3.492|-4.321|-3.316|-5.648|17.751|-5.856|7.143|5.876|-2.37|-10.031|10.188|-5.159|-0.141|10.909|-1.079|2.152|-2.757|1.925|2.234|-7.206|12.681|-0.991|0.945|4.229|-8.094|-5.723|-9.455|2.23|-1.51|-5.041|3.93|0.591|-10.456|-4.507|-4.878|-7.487|-2.337|-1.318|-4.65|-10.765|2.944|1.109|1.062|0.444|-0.413|-4.183|-6.821|11.186|-2.512|-11.83|1.533|-6.163|-4.424|-3.92|10.433|2.365|-0.668|-7.819|0|11.091|3.269|-9.255|9.74|-1.891|9.421|-3.036|-3.429|4.715|0.524|-3.868|1.834|7.605|-1.487|1.069|0.203|4.163|1.407|-5.82|-5.267|0.909|11.415|3.1|-4.386|7.233|0.752|9.481|6.355|0.922|1.56|-3.5|-3.206|-9.136|4.029|-0.854|8.522|7.273|8.729|-2.609|6.691|-8.73|6.457|-5.485|2.45|-1.662|0.166|3.801|4.232|4.962|-8.793|7.358|-11.832|-2.777|-6.63|2.311|10.28|5.838|-5.279|1.661|5.009|1.636|-2.135|7.818|4.616|-10.628|-2.322|-0.262|-1.548|-6.326|-4.722|2.964|-1.365|5.73|2.363|-7.494|-2.697|-1.164|-6.788|6.285|-3.758|1.379|3.804|3.187|4.466|3.011|-2.289|6.716|-3.412|-6.462|-1.13|1.784|2.604|-0.887|4.158|3.163|0.786|2.187|4.524|2.78|-6.667|-5.696|2.775|-5.724|-3.852|-3.27|14.447|5.365|-5.544|10.743|-2.752|0.847|-11.674|-4.294|-5.946|-2.693|-5.761|11.853|-15.849|-0.097|2.716|-2.487|-1.37|2.181|5.098|-4.943|-7.768|14.178|0.275|-3.672|-1.883|-3.144|1.048|-4.722|0.548|-9.076|-5.02|-2.636|-0.484|3.424|-2.964|1.294|-4.688|-2.992|5.425|-1.221|18.453|1.407|3.278|-0.767|-1.392|-1.783|-0.237|-2.683|-5.764|-3.083|-0.836|6.04|9.165|-1.899|1.905|0.349|-5.001|-2.761|-4.829|19.474|-7.598|4.67|-3.896|2.102|3.571|-2.46|9.174|-5.931|1.984|0.434|2.945|1.443|4.234|2.898|8.858|4.228|3.161|-3.103|-3.545|8.066|12.255|-1.99|6.588|2.272|0.979|6.681
01655|16389|/equities/impax-laboratorie|R2000GROWTH||-4.042|6.564|-0.612|-1.9|3.95|0.628|-0.313|1.481|10.656|9.068|-2.854|1.129|-4.322|-1.069|3.567|3.964|0.903|1.706|4.098|2.235|-5.789|2.564|-7.026|6.551|1.63|5.444|-5.42|-10.87|-4.388|-1.029|-1.685|2.653|10.728|1.294|-1.529|-4.964|-4.839|5.085|3.639|1.918|0|0.514|-0.639|-7.337|2.177|-1.43|-0.945|-2.978|2.827|1.071|-2.098|0.117|-0.925|5.617|-5.862|0.928|2.741|-3.118|3.341|4.229|5.098|9.442|-6.048|2.762|0.695|7.796|5.039|-4.511|-3.483|2.074|1.048|3.566|-5.425|2.402|-1.479|15.162|8.303|-1.812|-9.804|0.99|-0.165|10.364|2.041|-1.463|-5.69|-1.695|5.925|0.906|0.546|1.667|0|-9.85|-1.318|5.382|10.983|2.569|8.584|3.097|-0.221|7.346|-1.632|13.793|8.646|-9.635|-8.353|-0.711|0.716|1.946|9.019|-10.664|7.928|4.826|-6.045|-3.406|30.063|-6.231|11.221|-3.195|0.968|7.639|6.273|11.066|-4.314|12.335|-1.732|20.312|0|-0.518|18.405|19.853|-2.857|0.719|4.511|-6.993|-6.536|-20.312|-11.927|-10.288|6.114|-5.761|13.551|1.422|-4.955|0.452|11.055|-9.545|-1.345|-3.043|-5.35|1.674|6.696|-8.943|16.038|-9.402|10.377|8.163|-7.981|5.446|-3.81|-10.256|1.299|5|-12.698|-7.011|-14.241|-0.629|-10.169|12.025|0.958|-5.152|-1.786|5|0.313|0.314|-8.883|0.867|-1.425|1.739|1.471|-11.917|-1.279|-5.097|-7.623|3.721|3.614|-0.955|1.699|1.98|-11.983|-0.864|-3.542|4.348|5.505|-2.242|-3.879|0.216|-3.34|-5.523|18.735|5.693|-2.179|-2.824|-8.009|-11.324|1.362|-6.375|-3.175|0.532|0.356|1.444|4.331|5.149|-1.367|-5.535|2.457|9.072|-5.088|4.928|-1.217|2.07|12.065|-8.298|-8.56|-3.745|2.692|-12.752|9.158|-3.534|-1.049|1.418|8.462|-5.626|-2.993|-3.565|-1.174|-9.697|-3.65|-4.463|19.103|21.616|-8.163|-4.263|-1.573|10|8.108|-3.219|2.899|1.046|4.595|3.16|0.682
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||-13.755|-6.531|-5.588|0.193|0|5.714|7.456|0.885|35.329|-15.869|-10.181|7.282|-0.962|0.241|14.958|6.805|-1.458|-14.464|-0.249|9.537|-11.99|7.474|15.476|4.025|1.893|-5.935|-2.46|-28.021|-12.249|-8.067|-10.392|-7.778|-9.32|-10.282|-5.246|10.795|0.119|-1.865|4.634|15.331|-0.837|6.222|6.973|8.606|-0.343|4.107|-17.647|0.741|13.065|-15.078|0.572|21.144|-0.688|20.041|11.009|1.16|15.241|3.03|5.217|1.77|9.003|-8.26|-16.502|12.465|-15.059|-6.181|-8.114|-4.457|-0.386|-4.251|-1.097|-4.203|-3.547|0.509|2.257|-5.882|-12.069|3.571|-5.75|-12.084|16.859|-6.846|0.949|7.112|-2.958|-11.028|5.416|40.185|1.124|16.34|-2.754|-6.719|-7.326|-2.847|10.63|7.627|13.462|2.97|-4.717|16.804|-7.398|3.158|-10.165|-5.369|-5.297|-2.479|3.198|-15.343|-7.513|-4.921|-4.11|-4.92|-6.242|-8.9|-12.351|-6.956|1.953|-5.717|6.722|6.147|-6.082|3.632|2.407|11.463|4.061|0.896|-3.461|-14.752|-0.105|2.703|-2.323|-3.76|13.626|-4.94|-14.54|-7.945|4.23|-0.626|-3.621|-15.698|12.327|0.575|-0.49|17.354|1.558|-1.722|-8.253|-7.997|-4.988|-3.195|1.662|-2.575|7.177|1.603|30.408|7.047|-8.402|0.619|-5.917|-13.215|-7.978|3.446|-3.256|-1.376|-8.531|0.633|-1.865|30.216|0.633|2.791|5.703|-3.51|12.848|-5.847|1.121|-6.169|13.641|5.505|-9.356|-9.331|-6.766|-1.981|8.201|-5.877|0.796|-0.352|9.874|-10.174|-11.606|1.561|-6.154|10.169|-0.242|-4.9|-5.84|-2.186|4.495|-5.038|3.927|-2.413|3.909|-3.419|-10.63|-3.62|-5.012|9.649|-2.674|-1.107|-2.048|0.667|4.499|3.679|3.537|-6.785|-1.499|1.91|2.279|2.06|2.103|-1.733|0.671|-5.277|-5.012|-6.966|-5.62|1.946|-6.848|-6.848|12.507|-6.188|-2.037|-1.996|-0.614|5.166|-5.803|13.369|||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||-12.225|-3.17|2.228|3.893|-1.605|-1.227|-2.053|3.204|2.653|1.235|-8.546|5.329|-2.718|-10.09|-5.475|4.984|-1.634|-0.308|-2.866|2.23|-3.175|11.943|-0.425|1.973|2.013|0.792|-2.131|-26.329|-1.615|-6.895|-3.834|-0.5|-2.5|-5.394|-8.208|-0.369|7.944|5.911|6.112|-15.677|0.162|1.62|0.165|0.47|-0.55|0.331|1.115|-8.004|-1.789|1.795|-4.856|0.318|0.245|-0.586|-1.062|5.474|0.718|-3.13|0.549|3.302|1.095|-7.257|-3.343|4.241|2.166|5.712|-0.026|11.929|-1.509|-3.58|-3.378|-1.202|-1.938|-0.702|-2.707|-0.025|0.152|1.387|2.285|-3.031|-1.158|1.197|-1.134|3.682|1.592|-5.444|-0.92|-1.106|-4.147|2.265|1.047|1.008|-6.593|4.614|3.199|0.977|1.603|-1.922|2.981|2.855|5.288|-4.67|-2.433|-3.546|-2.46|-4.334|2.753|-1.718|1.287|0.095|-5.882|-1.176|-3.387|-3.536|4.09|3.868|-0.6|3.711|-0.664|24.374|-4.017|2.464|-5.903|1.825|1.387|2.912|0.281|-2.996|-2.599|-4.242|3.306|-0.936|-16.623|3.337|-1.933|-4.309|0.38|-3.423|3.829|-2.677|7.933|-0.75|-1.819|4.883|-5.858|-1.392|3.356|-3.226|-6.635|-2.961|0.673|7.44|-1.225|-4.148|4.413|4.038|2.662|0.969|2.391|-10.372|1.415|2.76|-1.78|-8.847|-1.101|2.407|0.019|3.726|2.25|-0.061|4.753|16.342|10.231|-2.339|-4.152|1.948|4.59|-1.207|-3.496|-3.619|-4.482|-4.897|4.452|-10.454|2.1|-2.84|12.707|-4.202|-5.046|-0.685|3.251|-3.024|4.178|-1.257|-8.939|-1.737|9.275|1.578|5.844|-3.642|1.936|-2.769|-5.741|-4.809|11.426|6.888|1.173|0.36|-3.165|4.83|0.787|0.172|-2.615|0.072|-0.287|11.354|2.964|-1.005|0.601|-1.825|5.015|-5.436|9.449|4.894|3.811|0.639|-0.128|1.065|0.715|1.317|-3.525|3.111|-0.391|1.389|2.578|0.443|7.43|1.11|-4.59|5.751|4.162|-3.382|-1.041|-2.924|15.177|-3.646|0.161|-0.598|12.573|0.09|-5.92
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||-4.057|-1.252|0.662|-1.49|-3.272|-2.517|0.5|4.135|-0.153|3.057|-4.168|0.7|-6.138|-0.793|3.518|-1.302|1.023|-0.408|1.989|3.281|-5.176|4.117|-1.137|2.642|-1.721|0.822|-4.172|-4.883|0.699|-0.941|-2.483|-1.068|4.638|-1.513|-1.33|0.849|-0.273|-0.705|0.986|-5.241|0.495|-0.802|-4.236|1.077|-2.846|2.213|2.004|-5.738|7.948|-1.6|-3.124|0|-0.708|-0.171|2.295|-2.362|1.333|-0.735|0.27|4.599|1.407|-1.21|-0.129|1.223|-0.389|5.266|-0.326|1.407|-1.306|1.073|-0.11|0.386|-4.856|3.28|2.529|1.267|-2.283|0.331|-2.816|-3.118|3.273|1.222|-4.636|4.014|2.854|-3.088|-1.871|0.636|-5.037|2.319|-0.767|-0.585|0.178|-2.265|1.362|1.303|2.034|6.469|0.167|2.392|-4.669|8.067|-0.38|0.825|-1.766|-2.041|-4.288|-1.047|-0.746|0.887|2.086|-1.086|-4.979|6.017|-5.773|1.677|0.819|4.848|-1.982|3.455|-5.143|-1.002|6.042|4.839|-1.842|2.811|0.356|-6.55|-1.423|-1.747|-2.973|-1.692|4.362|3.261|-0.904|-10.336|2.44|-4.538|-0.904|-2.573|2.861|0.914|0.63|4.425|-2.778|-0.147|1.343|-2.828|-4.809|1.995|-2.046|1.328|4.174|-0.097|6.369|4.135|2.139|-2.773|-2.95|-6.554|-4.724|-3.168|-1.904|-5.345|-4.074|0.239|-3.979|6.023|4.205|-0.88|-0.748|0.292|11.613|-4.596|-6.167|-2.379|8.831|-5.678|-4.027|-3.294|-4.408|-0.443|2.689|-2.348|9.032|0.061|7.784|-2.128|0.686|0.193|-0.936|-0.571|-5.306|1.052|-6.772|-1.395|1.396|1.981|3.814|-1.881|0.512|-0.782|-2.774|3.908|-1.035|10.323|-0.664|1.787|-0.714|0.763|5.158|0.322|-0.458|-3.937|-1.75|1.247|-2.641|0.557|2.39|2.036|1.2|-3.2|-0.934|-0.647|2.431|-2.457|4.718|-0.337|5.257|-1.928|-1.891|1.644|4.325|2.324|-1.052|-0.584|0.171|3.766|-6.478|8.184|10.39|1.113|3.425|5.943|6.816|-5.075|-0.974|-1.97|2.525|-2.011|-2.267
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.396|0.398|0.1|-0.1|0.4|-1.087|-0.492|2.108|0.505|0.101|29.581|-3.657|10.292|-0.691|-1.63|6.512|-4.426|-10.186|1.641|-1.124|10.027|-1.887|-10.602|0.363|3.894|24.375|6.489|13.826|-5.546|3.327|-3.737|-13.405|-5.942|-11.425|-2.989|-17.978|3.27|-7.512|-20.171|-23.297|2.636|-2.394|1.952|2.374|-2.97|3.189|-6.981|-2.44|2.442|-0.75|4.084|3.545|-2.19|-1.675|-8.283|13.866|-2.199|2.441|0.44|9.573|-2.09|-20.397|-1.376|2.108|-1.333|-2.648|4.56|6.783|3.916|8.003|-5.763|-3.662|0.475|1.998|-5.221|16.2|2.951|-2.867|-15.35|-1.006|1.474|6.78|4.822|10.133|-12.37|-6.418|-3.644|13.828|-1.851|-5.701|2.443|-14.995|-9.822|1.956|4.885|-4.212|-0.973|2.275|5.395|6.716|-1.107|-0.94|5.568|-2.052|-7.493|1.418|-2.083|-11.501|4.352|2.153|7.929|3.774|8.286|-2.49|3.022|-2.393|1.239|-0.838|-2.505|-3.419|-5.329|-1.035|-12.392|3.025|8.809|3.767|-2.018|-9.689|-3.142|-5.837|0|9.401|-1.096|17.829|-2.91|3.157|0.782|-15.439|13.293|-12.467|12.945|3.476|6.652|-4.925|-1.531|4.536|-6.859|-4.825|-1.123|-1.52|-10.585|15.619|2.439|-6.264|29.332|23.702|-8.501|-2.924|-6.159||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||-11.921|8.633|-3.472|-0.69|3.571|11.111|-3.817|11.966|-3.306|2.542|-10.943|-8.621|4.317|0.725|6.154|8.333|-5.512|7.627|3.509|2.703|-10.484|-1.195|-10.993|2.174|4.545|-3.65|-5.19|-12.424|-11.765|-10.952|-4.11|-7.595|-18.276|1.045|-3.041|12.548|-1.498|8.097|-4.633|15.111|1.81|-1.778|-7.025|-6.564|-3.358|3.876|6.612|-12.319|18.455|-6.426|-4.231|-3.704|6.299|2.834|4.219|-5.578|18.957|-8.261|-4.564|-2.033|9.333|10.294|-10.132|-8.835|-0.797|-10.036|-6.376|24.686|-5.159|15.068|11.735|1.554|-8.962|7.614|7.945|4.286|9.375|-4.192|-5.65|12.025|2.597|-3.145|-21.675|-6.452|10.714|-2|19.76|1.212|-6.78|2.312|-1.143|-2.235|-10.5|12.36|-1.111|13.208|8.163|9.701|-9.459|17.46|-10.638|21.552|-13.433|-0.372|-16.46|-31.489|6.818|42.857|-17.867|-29.245|10.879|5.987|-0.661|11.275|-9.735|-10.672|2.429|0.203|-9.375|42.408|-10.329|37.419|-11.932|28.467|21.239|0|-16.296|-7.534|-17.978|-0.559|1.13|-5.851|6.818|-8.333|-9.859|-13.061|0.823|-17.065|-2.333|-9.639|8.497|7.368|1.064|4.833|-8.814|11.742|-10.204|-8.978|-33.402|1.891|0.847|-15.714|20.95|-9.747|15.281|17.105|-14.027|8.333|-18.072|-6.567|0.188|10.373|0.837|-11.808|-5.903|-17.832|4.006|6.646|5.509|-15.871|-0.28|-0.833|11.111|-14.961|-13.014|-7.203|3.282|-4.193|-2.554|-1.011|-1.199|-2.055|7.579|-18.455|5.813|-2.046|12.625|-0.697|-9.785|-6.465|-3.563|2.235|-0.576|-6.538|1.721|-3.547|-1.633|-5.141|5.03|0.82|0.449|-9.98|-3.388|3.437|1.574|9.932|-9.221|-2.008|-0.4|3.95|3.145|-5.791|1.643|1.812|6.296|1.427|-1.114|-21.971|-2.817|-4.158|-2.424|-3.899|-1.299|0.755|3.169|-7.718|0.048|3.32|-1.224|4.985|-17.96|-4.624|0.323|-0.641|-4.296|4.28|6.067|-2.321|17.421|2.545|-4.662|0.43|-15.842|11.725|-3.678|21.122|3.191|-6.094|3.305|-4.077|-0.997
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||3.203|-1.126|-1.319|-0.69|0.138|-0.138|-0.549|1.11|55.388|6.544|-8.604|1.275|-8.641|-4.894|9.063|-1.586|-1.848|-11.684|5.53|3.374|-7.298|5.693|-12.6|0.241|0.485|5.187|-4.078|-5.328|-0.842|-1.434|-6.952|-7.05|-14.842|-2.387|1.599|-4.072|-3.471|-6.892|5.676|-2.973|-0.581|-0.193|-2.911|0.9|0.19|-1.173|2.156|0.821|18.016|-0.567|-2.917|2.946|0.8|-6.062|-3.119|4.225|2.271|-0.551|2.542|4.61|1.257|-22.639|0.512|3.616|4.484|-1.83|-2.975|2.207|-2.347|-2.43|2.589|-0.43|0.964|0.242|2.73|-5.665|0.047|-1.658|-3.468|-1.489|3.773|4.762|1.351|7.525|-12.25|5.425|-0.951|0.67|0.481|-0.574|1.603|-3.922|-3.033|0.181|4.651|1.152|-0.762|-1.455|0.709|5.539|19.642|3.395|-0.796|0.492|-4.468|0.473|0.178|-3.484|-0.114|-1.517|1.194|0.687|-2.566|-6.371|-21.129|-4.635|-1.699|4.183|1.345|0.122|-0.528|0.777|3.515|2.43|-3.918|3.539|-12.002|2.133|1.897|-3.692|5.587|-3.491|3.451|6.815|-5.008|-4.436|3.047|-0.874|6.791|-0.883|2.061|-3.16|2.123|3.244|-6.401|8.552|5.103|1.425|-4.878|5.278|2.786|-0.341|-16.443|-7.701|4.066|8.574|-0.296|3.686|-2.189|-1.187|1.202|4.955|-7.922|-5.265|3.751|-1.801|3.91|3.889|8.131|-4.804|3.261|7.933|2.856|2.295|-8.496|3.867|6.438|-3.366|-3.399|2.164|0.761|-3.992|2.495|-4.617|-0.285|-2.589|20.3|14.231|-1.502|0.82|2.523|-0.065|-2.151|0.19|-5.452|3.6|0.94|1.333|-0.253|-2.047|4.811|2.193|-0.199|-9.916|-1.529|1.553|1.026|-2.587|0.473|0.534|3.25|-0.791|-6.856|-2.701|1.058|1.412|1.607|1.693|5.806|1.314|2.043|-3.094|3.856|0.712|-0.515|2.306|-1.172|0.589|7.384|-1.25|-0.69|-8.112|2.734|3.295|-0.668|-2.348|0.327|-3.046|-7.782|15.473|0.475|-4.783|-2.397|1.798|9.034|-5.556|-1.37|-4.367|3.286|-2.082|-3.589
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||-3.264|4.936|3.088|-0.281|-2.43|-0.13|-3.585|1.675|4.198|-3.037|-6.012|1.868|3.602|2.658|3.655|2.949|1.83|-1.618|4.176|-0.161|-5.175|6.25|1.969|7.151|3.969|-3.272|1.864|-9.967|2.591|0.536|-4.729|6.547|-2.309|-1.334|3.314|-1.148|-2.682|-8.965|3.162|-0.612|1.726|1.101|-4.987|-0.835|1.505|1.598|3.823|-4.44|16.984|2.479|-2.889|-2.351|1.95|-2.463|1.247|-4.145|1.086|-2.373|-0.015|0.722|-1.276|-2.827|-3.116|6.487|6.076|3.142|-3.229|-2.728|2.272|-2.401|-0.789|2.25|0.078|0.672|2.879|-0.08|0.177|0.258|-3.006|-3.139|3.063|3.21|-3.472|-1.939|-5.701|3.703|0.405|3.139|-1.432|0.66|3.312|3.273|-3.277|0.095|1.905|8.288|-1.853|1.622|1.111|4.883|-2.047|11.245|-4.375|0|-1.742|-0.434|-2.104|-4.276|-0.088|-3.361|1.948|5.1|0.055|-6.113|1.889|2.309|-0.481|5.765|-2.926|7.532|0.276|1.522|5.402|5.899|1.336|-4.581|-13.089|6.224|-2.224|4.207|0.183|-3.592|2.992|-0.081|-1.59|-3.621|6.272|-2.983|4.199|-2.371|6.189|2.651|-4.117|9.878|2.049|-1.895|-1.859|-7.837|2.069|6.328|-2.778|-4.446|7.085|-4.524|7.107|-4.411|3.634|0.598|-2.357|-7.266|-4.551|5.603|-3.543|-3.76|-2.784|5.368|2.832|2.546|1.042|5.401|6.746|1.852|4.454|-7.116|-0.212|2.838|3.881|-6.745|5.27|-0.785|0.32|-2.309|0.654|0.781|-0.943|-6.761|5.542|-2.527|-1.372|3.21|-4.14|-2.039|-1.291|-2.951|-4.424|-1.163|-6.066|2.689|0.545|-6.714|2.856|-2.048|-3.1|2.73|-4.318|12.74|1.616|5.271|-1.019|-0.228|-5.507|0.671|-0.158|1.662|-3.516|0.936|-3.862|-2.272|6.539|0.333|5.322|-3.618|1.76|0.223|3.963|-6.208|-1.882|-3.102|3.906|-2.717|1.858|22.122|-3.666|0.274|0.436|3.636|-0.332|0.644|-1.733|4.173|-2.937|-4.674|-4.547|0.957|12.592|-0.585|1.533|-3.645|3.527|-1.411|0.587
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||4.152|-5.191|5.985|3.117|1.135|-3.056|3.283|5.249|3.722|11.874|10.289|-5.238|-7.18|-1.474|-2.022|-0.788|-6.56|-1.84|-0.976|6.146|-8.238|4.365|-2.64|-11.358|-3.947|-7.599|9.001|-1.038|3.918|11.526|6.044|-5.099|19.044|-3.655|-7.191|-4.224|2.806|2.675|22.727|1.538|8.133|1.979|-7.336|0.527|-9.675|4.647|4.919|-15.984|5.56|17.301|1.471|-4.978|4.853|-4.795|0.35|-3.869|25.158|5.438|-2.805|6.552|0.928|-3.579|0.112|-11.321|13.529|11.432|1.79|7.713|-12.74|-0.24|5.838|10.056|-1.377|6.296|3.017|27.255|0.192|10.638|0.213|-5.444|5.085|-5.411|-7.421|-4.433|-10.191|-5.422|-1.337|3.858|-7.429|-1.408|-9.323|-1.509|-7.666|-0.462|9.079|-0.875|8.696|0.546|11.927|9|-0.332|-11.988|-3.662|7.251|-9.563|5.476|5.152|8.553|17.375|-9.913|-2.377|-3.758|-6.707|1.705|12.174|-5.892|14.206|-4.973|-2.087|-5.738|-1.613|-12.676|12.342|2.597|-8.47|0.598|-2.903|9.539|18.233|-19.149|-11.201|16.509|2.581|8.014|-5.592|-20|-18.015|-16.26|-0.45|-4.549|-1.853|-4.274|-1.274|13.665|-6.037|2.707|-1.801|0.691|-10.233|6.965|1.345|-9.917|2.802|-1.154|14.336|2.71|-5.06|-1.52|-0.421|-7.686|-22.081|11.614|0.543|0.068|-10.68|-7.984|22.003|3.453|-0.351|-1.248|24.203|-0.599|2.726|3.176|-0.899|0.816|10.854|7.104|-4.029|0.728|-3.125|-9.241|0.83|-7.509|11.09|4.975|7.717|0.431|8.91|7.838|0|1.022|19.908|-5.772|-17.402|-20.095|-25.32|2.928|5.401|-5.745|-6.143|-15.513|-20.276|0.555|-2.127|11.279|0.303|6.337|6.583|3.864|-0.119|-9.995|-0.267|-8.039|11.597|-1.402|-3.738|-4.842|-2.832|2.611|0.148|-5.677|-6.239|-7.655|-7.388|13.559|0.984|-7.372|6.232|13.311|-11.262|-11.002|7.406|-5.18|9.358|2.716|34.027||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.043|0|0.174|0.087|0.7|0.794|0.088|-0.264|-0.482|-0.393|55.918|-4.11|-1.605|-0.384|4.059|1.967|-2.706|4.917|-2.366|1.025|-0.678|3.221|0.211|-1.588|4.323|4.755|3.435|0.078|-11.785|1.753|-4.997|-4.028|-4.167|2.771|-7.297|8.831|-9.748|-2.515|6.679|-6.937|-12.012|0.343|0.443|-8.756|1.736|-11.305|-0.121|4.748|-7.381|6.748|-5.129|-6.886|0.596|4.719|0.51|-4.813|2.919|-0.459|1.869|-2.246|-7.042|5.369|-1.106|5.896|9.679|-0.128|-4.337|4.938|1.526|0.747|-7.061|-4.446|4.228|5.625|-4.822|0.41|2.697|-1.207|-1.718|5.527|9.504|-11.58|-3.275|-2.446|3.681|14.413|-10.958|-2.28|11.636|-2.655|-11.822|-10.039|22.855|13.122|2.295|5.363|10.069|8.135|-1.114|-0.92
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||-9.154|3.89|-1.14|1.153|-2.801|0.563|-2.873|2.813|1.282|-1.955|5.761|5.452|-3.604|5.047|6.734|2.238|-3.808|-6.934|0.933|-3.017|-5.957|0|11.551|-8.538|3.443|-2.339|-3.116|-6.366|-5.038|0.253|0.38|-6.127|5.326|-5|1.083|-4.483|-1.024|-3.618|5.434|-5.876|-2.442|3.516|-0.655|-5.372|4.649|0.543|-0.862|23.24|8.658|18.462|0.515|1.926|-0.868|-1.201|-4.894|-1.447|1.138|-10.088|-0.87|10.224|-2.187|-0.929|-16.753|8.38|0.421|5.007|-2.02|0.873|0.586|-2.845|-1.678|-7.742|-0.641|4.698|1.085|17.544|-0.318|-2.329|-8|-9.091|-4.229|2.03|-3.431|-5.446|5.244|1.737|1.256|2.445|-3.358|-1.229|1.244|3.077|-11.06|-1.461|-0.67|11.86|0.25|4.308|8.499|18.855|-12.903|10.894|1.151|-4.101|-14.899|2.195|-3.826|0.531|-5.038|3.385|3.784|-0.538|-1.457|-2.329|-3.011|4.868|13.264|2.287|-0.756|2.481|12.565|-0.521|-0.346|0.173|0|-6.026|6.969|49.869|2.133|13.293|-0.301|-2.639|0.59|-8.13|-4.156|-12.896|-1.778|-4.863|8.238|7.635|9.73|8.504|0.59|5.607|15.468|0.361|-6.102|-5.449|-8.235|8.974|-0.952|-3.077|9.797|-1.003|6.406|-2.768|-0.687|1.394|4.745|-15.951|-3.835|-1.166|-10.909|-1.786|-5.314|5.076|15.205|0.885|-0.877|-1.156|-3.081|-6.789|12.317|3.333|-15.167|1.567|6.389|-7.217|7.778|-8.861|-5.728|-3.899|-5.628|-4.742|6.127|-7.677|10.245|-7.803|-1.616|9.031|-3.198|2.179|0.218|-0.218|-10.352|-9.059|-6.788|-6.934|0|-6.887|2.349|-7.598|-4.657|-6.416|-1.078|21.898|-2.56|3.994|14.382|-0.839|-4.64|1.626|-60.399|-0.193|10.355|12.44|4.326|-2.829|0.897|3.723|6.583|-3.733|-7.097|10.124|-7.931|10.879|1.659|1.497|10.777|2.116|-4.93|2.474|-13.47|-3.859|-8.333|16.484|11.429|-3.448|10.808|-13.422|6.761|2.165|-1.921|-2.273|3.055|10.586|1.254|-8.264|5.286|-3.404|-1.674
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.463|-0.461|0.589|0.34|0|0.939|-0.467|0.469|-0.93|0.939|3.902|-3.448|0.388|157.927|3.119|5.046|-11.956|1.153|-29.167|-5.512|1.6|-0.794|-21.25|12.676|11.811||||||||||||||||-35.533|-22.441|-10.563|11.373|2.41|-12.937|2.878|-1.593|8.238|10.127|-6.324|2.846|-27.434|2.417|7.12|1.311|-7.576|0.634|6.109|3.289|-9.223|16.056|-11.25|-10.112|5.276|-28.344|-4.855|1.258|-1.242|-1.587|-1.854|6.983|27.389|-8.366|-1.154|-21.212|0.289|7.762|7.329|-17.536|-21.502|3.631|-20.729|12.727|-11.29|-20.741|-21.512|-11.795|-23.228|-5.926|8.434|50|-7.778|11.111|120.258|36.204|-3.571|-18.841|-60.571|54.867|-9.6|-31.319|15.924|9.028|-29.756|5.128|-0.51|0|18.072|-7.778|0|-21.053|16.923|0|-21.687|1.22|-22.152|25.397|-17.377|-2.866|-6.548|6.667|-13.934|0.274|-17.793|-16.226|-13.257|-14.545|-50.416|1.693|-12.198|22.534|-6.392|-7.914|13.092|-13.055|-3.775|6.949|0.801|-12.798|-13.094|-4.491|-6.67|-5.695|14.334|-7.796|6.286|-1.593|-2.379|-4.5|0.087|11.073|-1.483|1.358|-1.575|-18.83|-9.375|-0.663|2.028|2.555|4.222|0.382|3.151|-1.817|9.856|9.539|-4.361|-0.355|-4.002|-0.297|3.88|14.719|-0.051|6.116|3.498|-6.247|-12.682|1.196|-2.903|-3.74|-0.979|-2.41|-5.756|-2.853|19.609|-9.547|-14.617|-11.146|-10.33|3.386|4.634|0.365|8.76|12.621|-3.312|-2.321
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||-13.297|4.992|0.203|2.501|-2.4|-0.887|-0.241|5.25|7.412|2.757|-5.851|4.506|-4.311|1.564|13.489|4.504|2.499|14.919|2.758|5.838|-6.89|7.839|15.059|1.432|9.974|9.904|-10.422|-9.368|-7.974|-2.178|-4.752|-5.622|-6.553|-1.167|1.54|-3.155|1.692|0|2.881|-1.186|-3.326|3.501|-11.129|-1.66|0.26|-0.569|-2.765|-2.116|2.523|-5.122|-8.176|2.247|0.406|-6.498|4.543|10.478|-2.841|-6.631|3.761|-1.934|5.908|-10.908|-6.023|2.327|1.786|-0.414|-2.185|-2.831|1.073|-9.756|-1.275|3.671|-6.456|0.726|5.472|-9.895|5.515|-3.125|-4.462|-5.377|-0.212|1.258|-7.548|5.383|-2.734|-0.348|1.084|-3.913|0.88|6.278|1.501|-4.812|-5.693|-1.034|4.434|6.963|-1.172|2.4|-0.915|3.47|-11.724|6.843|-2.917|-2.506|-1.141|-2.125|1.046|-5.269|0.895|-6.034|5.615|0.131|-2.771|-11.159|5.405|0|0.84|6.495|2.062|6.061|-7.761|4.065|5.612|1.799|-1.213|0.997|0.949|-5.901|-4.251|-0.516|2.538|-7.666|8.102|0.477|-7.187|-8.84|4.453|-4.327|5.512|-8.467|5.966|3.295|0.74|9.233|10.522|1.85|-1.788|2.847|-10.628|-3.848|-0.759|-2.129|6.428|7.262|7.405|11.13|0.135|6.703|-4.574|-9.238|-6.316|5.556|-3.858|-5.097|-7.886|16.641|-2.161|11.045|6.587|-4.993|0.067|-9.497|13.791|-15.212|-5.132|5.135|9.394|-0.818|-5.531|-1.494|0.857|1.347|1.12|-15.911|4.468|-1.261|9.741|-2.418|-23.197|-3.822|6.978|1.443|10.293|-7.71|-13.446|4.287|0.835|2.155|5.468|-6.166|7.149|-1.8|-2.364|-2.372|2.474|10.716|-3.006|-6.657|3.723|5.574|3.094|8.269|2.09|-1.812|-10.496|11.341|-9.626|7.927|-8.379|4.801|4.226|-9.097|-5.036|-0.534|9.454|-16.432|-6.741|5.194|3.195|-0.206|-1.38|6.366|-4.65|7.285|4.546|0.534|3.036|-1.9|-10.175|25.284|2.184|0.57|-0.351|0.19|14.37|-8.682|0.712|-5.593|6.96|0.549|-2.947
01673|17387|/equities/transcat|R2000GROWTH||-5.171|-1.995|-2.319|0.842|-4.298|-6.873|-7.166|10.903|2.981|6.211|-11.408|3.518|-6.121|-3.66|5.966|5.314|1.743|1.513|-10.758|-4.315|12.394|3.214|-1.378|-6.238|0.638|3.398|8.747|2.521|6.24|-4.829|-3.026|-5.885|-0.413|-5.887|10.461|-0.273|-22.593|-0.837|-2.203|-5.228|2.122|0.246|-3.088|6.918|-2.698|-3.788|5.415|-6.093|15.428|-20.332|-9.581|4.695|8.248|-3.811|-5.093|3.879|3.702|-3.742|-2.511|6.242|2.741|7.825|-23.143|2.302|5.61|5.961|2.181|0.084|-1.653|-3.76|-0.832|-5.286|9.251|5.276|4.196|2.194|1.657|-2.04|2.95|-3.859|-1.346|0.624|4.37|1.924|-1.878|-1.267|-3.285|-0.239|15.147|-1.289|1.43|-1.499|-9.073|1.561|5.923|5.229|-1.949|-1.303|8.032|4.172|2.39|-5.355|-2.285|-1.937|1.208|-3.685|3.115|-17.007|2.032|11.72|-1.181|7.137|-0.011|5.54|7.395|0.144|-0.783|1.141|-2.368|-2.212|-1.701|-3.585|4.401|-0.373|1.479|2.951|2.704|8.114|-6.047|-1.48|1.042|-8.748|2.996|1.64|-0.105|-6.528|5.151|-4.743|5.647|-0.495|6.735|-0.416|-0.098|5.973|8.904|1.272|3.705|-10.087|-7.437|-3.026|0.156|5.404|6.825|-9.772|4.476|9.731|0.554|-5.826|11.342|-8.592|1.197|2.884|-5.802|-5.555|1.415|8.945|16.608|4.529|11.794|-5.91|0.053|-7.961|5.557|-9.527|-1.873|1.342|-0.108|-6.351|-4.599|-0.521|-4.325|-1.599|-0.206|-6.879|12.438|-5.26|7.301|-5.952|1.584|0.289|4.327|-2.275|-19.481|3.71|-4.909|7.236|-5.052|-0.506|4.136|-1.327|2.739|-0.565|-7.966|-2.672|9.632|20.353|3.769|1.935|2.416|5.753|1.333|0.264|0.109|-4.701|1.17|2.586|-4.386|4.41|1.926|4.075|3.737|-6.424|9.837|-0.104|2.218|3.623|-2.71|5.782|-7.266|17.727|-1.345|-1.88|-0.2|2.287|-1.548|1.717|-8.012|2.546|5.881|7.414|1.695|1.128|2.83|0.256|17.583|-2.272|5.706|2.253|-0.173|4.995|-3.166
01674|1131468|/equities/ammo|R2000GROWTH||-1.361|2.083|0|-5.263|5.556|0.699|-3.378|12.977|14.912|1.786|-8.943|-0.806|2.479|-7.634|0.769|-5.109|-0.725|4.545|-8.966|-13.174|-13.021|-3.518|-4.785|17.416|24.476|7.519|1.527|-5.072|-4.167|-1.37|4.286|-12.5|-9.091|-4.348|3.371|1.714|10.759|5.333|10.294|11.475|15.094|6.576|-5.276|-11.017|-4.839|-3.125|5.785|0|10|-5.172|-9.375|-1.538|0|-9.722|-4|-3.846|11.429|-11.95|1.923|4.698|-0.997|-8.232|-14.136|12.353|2.41|7.097|-7.738|-10.638|5.028|-26.939|-9.259|8|0.806|2.058|-4.331|-0.781|0.787|2.834|-7.143|-3.273|1.476|8.4|0.806|2.479|6.608|-6.584|-3.187|13.063|3.256|3.865|-2.358|0.474|0.476|-4.545|10|-0.99|-3.349|-2.336|-1.382|-0.459|-27.815|11.852|2.273|15.789|14.573|-1.485|1.508|-0.5|-3.382|-6.335|-0.897|13.776|-3.448|-3.791|0.476|0|-1.869|1.905|-1.408|-3.182|-3.93|12.808|6.842|9.827|-1.143|4.79|-7.222|-8.629|0|-4.369|3|1.523|14.535|-5.495|-6.186|-6.731|14.917|-12.981|-3.704|-10.744|0|18.049|-13.136|21.649|12.139|1.765|-6.077|-4.737|-12.844|2.347|-2.294|-29.677|0.649|-3.75|1.587|5.351|-3.859|6.143|-9.006|-7.205|-9.399|5.51|-7.634|-9.862|-27.09|9.725|11.68|1.667|6.195|0.668|8.193|-1.19|5|-8.046|1.636|-3.82|17.414|0.531|-8.049|1.235|-3.341|-2.784|1.174|-8.779|-1.684|-5.378|9.607|-5.176|8.539|4.46|-10.879|10.138|1.402|2.885|-13.152|-3.815|-8.624|-2.504|0.179|-2.448|5.341|-13.12|-1.575|-10.815|7.068|10.099|-2.894|0.485|0.487|0.326|-2.54|0.159|-8.708|-4.438|-3.481|4.33|0|-1.513|7.386|-8.016|3.955|-14.493|-8.609|0.667|13.636|10.615|9.48|-4.665|7.524|2.903|-10.275|-6.495|3.938|6.917|-9.029|17.524|5.245|-6.339|7.679|-15.195|-1.144|-9.221|-17.382|29.624|36.952|-9.17|-15.373|72.911|19.697|-9.341|9.309
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||3.243|-8.939|3.554|-5.543|-5.809|11.384|-0.732|-2.536|3.358|2.433|-2.375|7.767|2.72|14.657|4.338|13.407|-6.873|-3.215|12.609|9.726|1.108|2.266|-19.773|14.137|5.472|2.813|11.88|-16.161|0.932|-2.72|2.387|5.602|2|-3.846|-3.831|-1.688|-3.388|-0.499|-2.436|-6.279|3.791|-0.706|-2.186|-9.667|-2.73|12.005|-3.603|-17.477|6.833|-6.732|-1.677|15.849|-0.61|13.364|-3.341|-0.222|7.271|-4.875|-3.183|12.33|-2.758|7.198|-7.711|7.389|-3.444|21.889|-2.485|9.44|8.696|16.397|-13.333|-1.639|-6.078|9.011|-8.266|30.032|-9.1|-34.668|-5.332|-7.253|-4.11|0.317|-5.21|-7.163|9.026|30.079|33.451|9.653|11.159|21.039|-12.201|-0.341|-1.345|7.729|5.344|8.564|35.075|19.643|-1.754|8.314|-35.429|34.711|2.979|-5.622|-16.162|-5.414|-1.567|-8.333|-7.2|-3.101|-0.514|-7.381|-3.448|-3.548|0|-1.528|-3.983|-2.454|-5.233|5.955|1.247|-35.262|7.37|10.191|-2.786|4.026|-0.64|0.806|-3.577|22.243|1.938|-2.087|7.114|-0.806|1.848|-17.597|-0.169|-5.582|62.016|-10.417|11.34|-5.366|2.5|8.401|31.317|5.243|-2.198|4.598|-16.613|3.642|1.342|-8.869|-6.571|-4.891|0|-10.68|-4.85|4.337|-21.55|-9.881|-1.839|12.406|4.724|-2.868|-4.562|10.484|10.714|2.517|0.924|-3.563|9.78|2.506|6.684|1.355|17.516|-1.567|-4.776|2.134|-5.476|-2.801|-2.459|-16.438|-6.41|-3.505|-4.902|-3.409|-0.565|7.708|-10.688|12.653|-10.256|-0.183|2.243|-2.727|-11.29|-3.727|-7.604|-3.463|3.29|6.718|6.331|-5.81|-2.242|-4.017|0|4.97|-3.907|-38.248|14.769|-5.979|-1.144|-0.569|-2.944|-0.458|-0.817|9.99|-6.97|2.184|-4.36|-10.85|1.147|-7.779|-3.075|-3.052|4.293|-6.505|-0.345|-0.412|5.891|-7.157|-8.862|-11.589|18.926|-2.738|-3.755|-5.169|2.593|-17.9|-0.816|12.588|0.927|-4.579|-0.826|-1.923|8.871|-9.386|-1.476|-8.051|6.812|-6.25|3.033
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||-1.941|-3.13|-0.38|1.006|-1.086|-3.863|0.927|4.568|2.019|-1.31|-6.746|-0.902|-2.247|0.073|3.09|9.751|-1.681|-4.433|-0.295|0.996|-5.096|-0.997|0.501|3.647|12.271|3.747|0.385|-7.137|-1.929|3.129|-0.457|-6.812|0.026|-3.439|0.842|-0.188|-0.05|2.611|7.673|-2.142|-0.297|0.516|-9.647|-3.688|0.858|1.182|4.106|0.492|11.167|4.119|-7.586|0.149|10.85|2.347|-3.178|0.839|-0.655|-2.325|2.67|3.794|4.094|-3.289|-6.609|8.003|6.981|5.221|-0.124|3.932|3.934|-3.732|2.045|-3.511|2.013|0.352|1.965|1.515|3.473|3.875|-3.058|-0.872|2.894|2.851|-6.763|2.014|-1.859|-0.911|0.078|3.204|-6.586|4.049|0.215|1.324|-4.421|-0.806|1.657|0.153|2.443|2.917|-0.659|5.237|-2.201|6.881|3.74|-7.215|-1.377|3.97|0.392|-7.756|1.303|-2.092|3.315|2.102|-3.918|-3.715|-3.509|-3.67|5.673|10.982|1.747|3.16|-6.957|-2.954|2.407|4.719|1.111|5.324|-2.418|0.292|7.146|0.193|-1.309|1.302|-1.938|-4.319|-4.161|-7.757|-2.056|-1.428|4.245|-5.405|6.724|9.962|-4.174|2.546|5.83|1.294|0.212|0.712|-3.858|-1.926|4.713|-3.833|5.873|-0.357|11.423|0.479|11.128|2.518|2.36|-1.799|-3.813|4.283|-3.825|-7.004|0.412|6.433|1.423|-18.923|5.908|-4.359|1.083|2.446|5.312|-2.208|-6.235|-1.298|12.585|-6.29|-3.946|-5.956|-7.088|-2.491|-3.078|-9.023|-1.176|-1.197|9.19|-6.204|-1.068|-1.586|-1.232|-2.472|0.726|0.784|-8.934|1.367|4.207|3.236|2.701|-2.529|0.821|-7.286|-1.719|-1.904|3.239|11.923|-10.537|2.008|6.71|5.018|5.038|-0.712|1.702|4.094|-1.583|1.775|-1.586|-0.22|0.443|2.474|0.083|-4.305|-0.784|-2.633|7.572|-5.872|-2.743|0.415|4.721|1.24|-0.418|1.929|7.437|-1.121|-1.319|1.381|0.499|-5.666|3.602|4.403|2.055|1.816|1.802|1.352|9.138|-1.025|-0.459|1.765|5.388|-0.273|3.093
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||-9.429|-1.284|0.553|-2.341|-3.77|5.196|2.523|6.521|3.986|1.577|-6.81|5.424|-4.301|0|7.264|4.836|0.111|0.729|4.879|0.89|-6.645|5.552|1.123|4.187|1.5|1.911|0|-8.933|-0.347|-0.346|-3.982|2.844|-2.873|-5.532|-2.987|8.457|-2.044|1.253|3.204|-5.272|0.321|1.739|-8.092|-1.282|-4.34|-0.703|3.34|-5.489|23.923|5.502|-4.348|1.805|-2.664|-2.649|-2.001|2.098|3.073|-5.181|-9.078|3.768|-3.441|-0.392|-3.177|4.873|6.29|7.806|-7.044|-2.277|-1.227|-5.233|-2.18|-1.356|4.189|0.146|2.244|-2.433|-2.607|-3.785|-3.858|-3.836|5.282|3.682|2.5|-3.461|-2.183|3.409|0.231|9.339|-3.975|-0.434|-1.987|-4.732|-1.988|-1.693|5.4|4.048|-0.38|1.493|-0.859|5.013|-10.216|9.837|-8.997|-0.359|2.575|-2.115|6.011|-1.735|0.047|-6.818|-10.555|-2.292|-2.64|-2.854|-8.707|8.093|-0.32|-2.359|-5.971|6.498|-2.77|-0.671|7.776|2.712|-3.513|0.649|-3.65|-1.708|-1.381|1.679|4.624|-8.314|1.433|-2.153|-5.72|-6.282|1.107|0.971|4.681|5.115|11.115|-4.795|1.707|6.491|4.213|-1.222|-0.038|0.576|-1.139|4.855|-0.79|-1.631|17.045|0.365|6.511|1.73|3.109|4.085|-3.383|-9.466|1.795|-8.829|-9.297|-3.578|1.763|7.146|2.786|0.809|4.584|3.692|2.848|-3.082|4.973|-10.191|-3.028|2.28|3.242|-5.179|0.892|-2.202|-1.915|5.367|3.19|-6.736|-1.546|-8.557|5.041|-3.869|-5.87|1.144|-0.71|4.335|9.448|3.963|-10.457|-3.321|-3.283|7.842|3.222|-7.32|0.476|-1.902|-2.177|-2.765|3.17|6.012|1.286|-1.159|0.943|2.317|2.089|-0.937|0.589|-4.751|3.324|5.765|-4.862|-2.132|-1.463|0.49|8.286|-2.97|-1.674|-1.155|3.382|-2.935|-2.523|-4.323|-9.399|-6.156|9.748|4.901|-3.668|7.602|1.071|-1.528|1.589|-8.395|-5.472|10.152|10.691|-6.63|0.623|-0.908|7.834|-11.323|6.472|5.873|2.818|-6.931|3.45
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||-3.104|3.454|-4.917|-2.946|-6.868|-1.874|-2.652|3.654|3.282|9.055|-22.636|3.496|0.115|-3.489|3.913|2.281|1.146|0.194|1.498|1.117|-5.441|5.4|3.342|-3.806|3.989|-2.7|5.88|-11.271|-2.075|-4.231|0.914|-4.258|-4.168|-1.236|1.049|-0.854|-0.235|-0.48|3.936|-3.359|1.048|-1.293|-0.952|2.335|-3.39|-2.218|5.856|-2.282|17.877|-2.222|-4.563|2.985|-6.909|-10.861|0.207|1.838|1.029|-10.185|2.997|2.812|-0.124|2.723|-5.906|3.599|1.507|6.247|-2.38|-0.799|2.209|-1.28|-3.819|-0.634|-2.02|1.43|4.913|-3.433|-0.623|-1.463|0.471|-4.695|0.257|1.182|-3.456|1.737|2.568|-2.587|3.675|0.835|0.313|1.784|-3.909|-0.759|-6.048|0.925|2.077|6.967|0.553|3.989|-0.234|3.089|-5.063|11.239|-5.707|-1.561|-0.236|-1.773|0.63|0.316|-1.031|-7.468|-0.406|1.715|1.108|-4.466|0.252|2.378|-0.588|3.636|-3.302|4.177|-0.787|-0.66|0.132|4.431|-3.381|-0.685|-1.555|0.833|0.121|1.312|4.11|-3.346|4.784|-4.126|-4.324|-6.619|-1.747|-2.125|-4.721|-4.45|5.365|-0.093|-1.153|7.856|2.779|-0.111|-0.041|-2.121|-3.223|1.539|0.855|0.673|5.378|5.777|4.276|4.417|-0.048|5.734|0.267|-5.63|-3.139|0.245|-5.496|-3.61|-2.384|6.701|-0.92|12.208|2.456|0.063|-0.961|1.034|3.823|-6.432|-3.294|-2.043|5.369|0.012|3.467|1.023|-5.884|1.664|1.301|-5.955|-1.898|0.552|3.449|-1.569|-0.663|-2.924|0.819|3.547|3.906|-2.051|-6.209|-0.537|1.051|-0.09|6.47|-4.623|5.29|0.145|-4.79|-1.352|-0.272|9.448|-0.592|1.059|-1.121|2.37|1.225|0.875|0.792|-0.465|-2.739|3.646|-0.467|0.052|-10.689|5.756|-0.439|-7.396|-0.27|-3.74|5.236|-1.228|1.094|-1.746|7.147|-3.372|-4.026|0.762|1.513|-0.08|1.523|2.751|1.273|-2.276|-0.907|-2.095|11.12|-0.94|8.38|-1.512|7.537|-9.385|0.908|-0.21|3.773|0.452|-1.23
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||-4.178|2.101|0.095|-0.15|-1.501|-0.924|-3.336|8.466|-0.668|-0.804|-7.712|2.747|-1.677|1.921|4.242|0.38|1.266|0.354|0.048|2.864|-5.284|4.301|-0.277|-9.464|-1.052|1.648|-1.722|-3.234|0.497|-0.705|-4.854|5.533|-3.43|1.063|5.033|-4.7|-18.883|-0.28|4.34|-3.577|3.33|0.638|-5.369|4.67|-0.058|2.688|1.46|-3.946|1.143|-8.318|-3.284|2.08|0.932|-1.695|-0.555|2.92|-2.562|0.401|1.033|-5.229|0.814|-4.648|0.54|5.296|2.506|1.854|-2.84|0.041|-0.164|-0.491|-3.035|1.677|-2.044|0.176|4.174|-1.29|1.11|0.842|-6.25|-1.964|-0.489|-1.142|4.615|2.439|1.26|-1.665|2.043|-5.864|-1.269|1.799|-0.873|5.493|-3.009|-2.641|3.892|3.991|3.87|0.17|0.933|1.89|-1.96|-8.172|4.405|-1.854|-0.411|0.86|1.5|-4.391|-2.181|3.934|0.866|-2.924|-2.387|-0.944|-0.696|-3.889|2.749|-1.72|-5.321|-5.618|-0.616|2.174|3.257|2.877|4.048|0.331|-3.927|11.938|1.603|2.443|2.885|0.155|-1.303|2.153|6.728|-0.946|0.631|-1.879|1.153|-1.97|13.714|3.787|-7.511|3.027|1.549|0.172|0.52|-1.138|-2.785|-1.112|1.595|3.637|-2.238|0.168|4.945|3.666|2.377|-1.122|-0.617|0.754|-3.619|-0.064|-4.686|12.265|2.586|-2.627|0.107|0.659|-0.121|-0.68|1.957|1.742|5.562|-2.269|-4.327|-3.044|4.668|-4.612|1.981|-4.418|-8.227|-1.525|1.035|-0.712|3.119|0.716|4.024|-4.701|3.175|0.311|-1.168|2.264|0.837|-8.302|-3.219|-1.996|0.566|0.94|1.029|0.318|6.053|0.229|-1.52|-3.23|-0.753|3.74|1.21|-0.275|1.05|0.754|1.631|-0.785|-2.51|-0.712|-2.103|-1.702|-1.274|-1.609|0.076|1.006|-0.522|2.555|2.329|-0.635|-1.31|-2.276|-0.674|-1.382|1.623|-1.045|1.587|3.914|-5.26|0.14|2.967|-0.487|-0.298|0.632|-1.637|1.891|4.002|-1.342|-0.978|4.708|8.019|2.498|-1.469|-3.267|4.4|0.293|1.119
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||0.395|-6.296|-9.699|-3.859|-17.942|-6.42|-18.675|-9.124|35.644|194.891|-24.309|-5.236|-3.046|2.073|9.04|10.625|2.564|-15.217|55.932|-15.108|-4.138|-5.229|-14.045|-4.813|7.471|-3.867|11.043|-23.113|-9.013|9.39|-36.795|56.019|1.408|-7.792|-12.5|-49.387|-4.118|-1.163|-8.826|-8.865|5.13|15.484|-17.253|1.054|-0.22|-19.705|-10.435|-16.426|5.738|5.323|7.918|7.464|-9.969|-3.002|4.561|-15.206|24.451|-11.154|-9.426|0.862|-7.92|-26.152|-13.913|-1.709|-3.306|15.238|-17.969|12.281|-16.788|-3.18|-21.823|-2.688|-10.145|-0.957|-18.677|-2.281|-4.364|-5.172|9.023|-5.674|0.356|4.851|-14.103|-2.804|4.56|-12.536|66.351|-31.046|-7.553|28.794|-2.281|-6.406|-4.746|-2.64|-6.481|2.208|-18.509|-1.018|-4.843|-20.116|11.422|53.135|24.691|-22.364|11.388|11.067|-13.058|-12.874|-10.695|-2.35|-4.726|-7.159|-41.486|-1.465|-21.608|-13.538|7.573|1.278|52.703|-64.65|-6.315|-2.189|8.611|0.318|-25.178|-8.191|18.558|12.367|-6.949|18.25|8.449|-7.395|1.856|-5.664|-6.002|-31.68|2.404|-8.689|-2.385|9.052|-4.043|4.488|4.699|28.565|4.795|-2.23|9.576|17.803|-6.122|16.143|2.765|-4.043|35.068|-7.205|17.053|5.268|-7.658|-6.091|2.426|-8.194|-13.904|3.767|2.402|-4.848|-7.673|-4.692|6.282|-2.587|-5.935|3.948|13.595|17.837|17.231|0.682|-8.147|-8.816|-9.727|15.588|-6.529|-4.195|-4.167|-12.195|-8.942|-20.603|-1.867|24.349|1.963|4.4|-8.19|7.432|-5.079|13.155|0.449|-6.535|-14.462|-1.065|-3.05|-10.677|2.063|2.059|1.817|-4.96|-11.172|-26.383|0.847|17.502|-2.672|10.52|-11.442|-0.391|0.098|-0.065|4.28|0.891|3.806|15.822|-1.301|-6.145|2.384|2.936|-8.569|-2.754|-0.036|-10.006|-17.756|-0.185|8.295|5.843|3.219|1.684|3.113|-10.156|-1.536|-1.288|-2.565|-4.677|-9.434|-7.172|-4.746|3.96|-15.687|-2.029|-9.852|5.108|24.676|-2.113|-8.099|-2.129|13.874|-12.55|3.063
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|-90|-64.286|27.273|-38.028|-31.731|62.5|-11.111|0|-5.263|-17.391|-37.415|-60.904|-83.208|-5.9|-24.409|7.221|11.212|10.368|0.504|-0.235|-2.629|-5.624|3.016|1.613|5.085|2.787|-9.421|9.259|-18.31|17.823|4.764|2.586|-3.328|-1.695|3.491|-11.777|-4.957|-1.321|7.994|4.419|0.156|-1.842|5.787|6.818|-11.717|-12.278|15.649|2.316|-2.407|2.5|-3.335|5.741|13.146|-7.357|-8.197|-8.436|0.619|-39.809|-8.333|-3.226|0.813|-1.6|-0.794|-2.326|-2.273|-7.692|7.519|0.758|-59.878|48.869|-14.672|-6.159|-3.158|-0.87|-5.116|1.338|7.554|-3.136|-10.172|-0.156|-22.084|-54.818|6.055|-6.847|-11.741|-24.457|1.277|-16.538|-10.242|-1.415|2.843|-0.714|8.503|27.171|11.608|-5.668|-11.599|-7.931|1.656|-13.304|-4.62|1.457|-6.526|-11.947|9.639|0.899|-5.065|-2.097|-2.742|-6.542|-10.696|-2.632|-5.091|-8.65|-15.574|15.094|24.603|-5.478|10.66|-3.363|4.107|-11.853|37.044|-18.37|-11.963|1.648|-7.809|-7.991|-10.373|-3.6|-7.407|-12.903|-8.824|-2.857|13.636|-6.667|25|0.763|-12.667|7.143|-7.895|-1.935|-3.125|-8.046|-15.122|-3.302|-9.402|-3.306|-2.811|2.893|1.255|-14.029|-6.711|-0.997|1.007|2.759|-4.605|0.662|1.342|-2.614|-7.273|-0.302|2.161|-5.539|-4.19|22.184|1.384|-6.169|3.356|0|1.706|-9.288|-1.824|-15.857|-0.255|-0.508|20.122|1.548|0.938|9.589|5.036|-11.746|7.509|8.118|-3.901|-9.615|1.961|-13.314|9.288|4.531|-8.309|-8.672|-5.141|2.1|16.871|5.844|-4.496|3.035|13.818|-11.859|-3.555
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||-6.84|0.622|-2.919|-7.248|-4.821|3.471|-4.626|6.082|4.751|-1.512|-5.435|5.066|-7.975|-2.136|5.219|2.418|0.828|-1.233|-0.092|0.37|-5.821|3.712|-7.832|0.67|2.183|-2.289|0.231|-2.909|-1.166|0.111|-2.234|-1.968|-3.121|-12.028|-1.338|-2.283|-0.747|-0.672|10.433|-2.409|-1.567|-1.727|-9.915|-6.582|-1.179|2.657|2.634|-1.567|6.043|-0.864|-4.487|-0.443|2.498|-1.831|2.902|1.207|9.45|-4.969|-2.192|9.181|-0.087|-1.381|-8.615|7.796|4.572|8.02|-2.843|-2.606|-3.31|-1.792|-6.104|-2.707|3.719|1.773|-1.742|-2.417|4.356|-10.927|-1.316|-0.9|1.315|15.074|1.819|-6.234|6.467|-7.544|-0.42|1.399|2.696|1.162|0.854|3.19|-0.881|1.81|8.311|4.816|-0.418|2.709|1.706|6.895|0.852|12.305|1.986|-2.928|-3.781|-5.28|3.278|-0.32|-2.91|-7.134|5.603|0.21|-4.61|0.42|7.436|3.577|-0.596|9.683|-0.1|12.839|2.997|0.18|2.768|4.158|-0.828|3.68|4.591|2.679|3.156|1.3|7.836|-4.158|4.115|-0.573|-5.986|-7.474|-1.293|-4.777|-1.255|-3.482|6.477|6.509|-2.193|3.363|-0.408|-3.173|-0.028|-0.894|-2.186|1.601|0.275|-0.668|11.177|-2.887|8.919|6.292|-4.989|3.818|4.481|-3.836|-6.862|1.794|-7.306|-5.739|-1.489|4.858|-2.192|10.398|5.19|-0.246|0.759|2.383|-8.843|-15.92|-5.136|1.636|7.625|-3.339|4.393|0.595|1.273|4.832|4.461|-3.511|-2.981|-10.576|6.141|-1.465|1.952|-7.522|3.511|4.03|7.895|3.345|-2.26|1.912|-3.048|4.078|6.408|-3.729|-2.183|0.158|-1.07|4.246|-1.061|23.172|-2.932|-0.681|6.279|0.637|1.254|0.129|-2.362|-4.74|-1.02|9.839|-4.647|5.207|4.379|3|1.971|-13.978|1.401|2.355|-0.79|-8.044|-3.386|-2.894|1.336|-6.531|-2.341|6.924|0.06|-1.941|4.263|6.464|3.567|0.017|-0.371|12.021|6.107|-3.647|-0.614|4.3|4.976|-10.671|9.577|-0.856|2.678|-3.532|0.385
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||-7.232|-0.514|3.811|-1.723|2.771|-1.217|2.574|3.638|4.919|13.693|-11.292|7.841|-2.693|-5.833|3.681|5.161|1.402|1.905|-2.326|-2.539|-2.905|4.316|13.793|7.047|0.676|4.103|-6.264|-5.208|-3.614|-5.503|2.729|-10|-35.447|-9.482|-4.363|5.535|0.835|-4.294|12.528|-12.958|0.988|0.596|0.751|-6.94|-5.46|-0.916|4.514|4.478|20.355|0.693|-0.915|6.004|0.488|-0.364|-0.543|-6.914|1.948|-3.644|3.015|-0.397|-1.944|-5.063|2.376|1.814|4.721|8.359|-2.196|0.8|1.308|-6.03|-0.408|-6.438|10.422|-5.628|-11.206|-4.714|-1.469|-0.472|-8.739|-6.368|1.389|-4.414|-5.08|-4.531|20.778|2.274|2.235|1.96|2.812|7.887|-4.398|-5.309|-5.616|-1.153|0.3|7.061|-12.917|7.813|4.358|11.916|-30.137|7.923|-5.278|0.687|-8.532|-5.174|3.775|-2.103|-2.334|-6.297|8.066|1.438|2.155|-8.866|-0.237|1.967|0.947|13.567|-7.152|-0.704|1.692|-3.09|1.277|6.134|-4.776|4.767|2.851|-1.406|-2.015|2.832|5.005|-6.097|6.031|-1.178|13.075|-10.347|13.932|0.999|-8.495|-5.745|3.301|2.588|-0.341|10.242|-2.248|11.735|0.275|3.165|-3.816|4.959|-0.095|-4.678|20.46|-16.909|2.421|8.87|-13.122|-1.089|-0.347|-4.16|-9.861|14.218|-7.12|-2.596|-1.751|6.963|4.689|2.311|6.157|1.266|15.924|-10.593|28.224|-4.861|-13.354|-2.65|4.275|-4.955|-21.326|-15.929|4.343|-1.846|3.222|-8.526|13.001|-1.551|12.095|-0.118|-7.012|5.255|-12.092|7.367|4.857|-4.457|-11.965|-6.101|-13.006|4.188|8.591|-15.879|1.652|-5.273|-0.432|-6.814|5.591|-10.645|-0.919|-7.657|6.49|4.665|-1.753|2.556|-3.289|0.421|16.72|2.88|-1.149|16.628|8.123|-3.728|7.952|-11.497|-1.568|-7.878|12.496|11.166|-4.426|-7.222|||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||-3.249|-1.089|-2.674|-5.213|-0.143|0.576|-1.28|4.045|-1.983|-10.087|-1.16|-0.214|-5.434|-3.972|2.067|7.064|-2.49|-3.6|1.958|-0.163|-4.99|4.36|-5.889|2.893|-1.083|-1.523|-3.278|-6.925|2.243|1.206|-3.393|-3.95|0.663|-5.51|0.853|2.558|0.554|1.79|4.106|-5.572|-0.583|0.195|-3.538|-1.176|3.127|1.227|2.111|-2.382|28.241|-1.425|-4.285|-0.078|0.273|-1.348|-0.192|1.641|1.467|-4.792|1.767|1.56|0.667|-4.392|2.383|9.282|6.963|5.099|-2.486|0.277|-0.779|-1.132|-1.031|3.623|-0.046|-1.599|-1.129|0.866|-2.876|-0.484|-2.616|-4.033|0.998|-0.496|-2.105|-1.042|2.211|4.538|0|2.143|-1.719|-0.598|2.541|3.82|-3.426|1.065|1.167|-0.358|-0.534|-0.882|1.115|4.376|-8.557|7.114|-2.316|-0.664|-4.802|0.636|3.193|-4.191|-1.891|1.249|5.768|-2.448|-3.362|3.125|2.681|-1.728|3.812|2.013|-2.192|6.176|-1.911|5.196|3.291|1.857|-2.856|7.197|-0.481|0.808|-1.013|-0.899|2.326|0.054|5.721|-1.019|-3.18|-5.296|3.493|-14.121|-1.095|-3.096|0.983|7.593|-2.392|1.718|2.896|-0.586|1.94|-3.828|-9.953|1.798|0.352|1.158|7.208|-4.469|5.942|6.263|2.257|7.506|-0.337|-4.716|-6.278|-1.338|-5.258|-6.374|2.385|3.253|2.623|4.018|2.335|-3.003|5.288|0.836|5.168|-7.43|-3.676|2.771|0.354|-6.61|-11.232|1.575|-2.369|1.605|-0.838|1.058|3.323|7.624|2.955|-0.722|0|7.276|2.921|-1.465|1.165|-0.527|-4.573|-1.044|-2.046|-0.629|4.291|-4.161|-0.145|-2.081|-2.581|-1.543|1.707|2.507|-0.798|3.346|0.049|1.979|4.498|4.315|-7.899|-0.543|3.901|2.043|2.195|5.121|-0.837|2.87|-2.79|-1.43|0|0.72|5.125|-4.452|0.279|0.618|3.667|-0.579|2.918|0.962|-2.975|0.058|-3.656|5.707|1.939|-5.39|0.115|5.64|5.57|8.322|-3.286|3.183|6.094|-7.786|2.356|-2.103|2.432|2.493|-0.987
01690|1081674|/equities/i3-verticals|R2000GROWTH||-7.506|3.186|-0.156|5.807|-0.883|-2.766|-0.569|0.861|-1.104|13.25|-2.405|0.21|1.381|-2.621|9.703|7.372|7.793|-8.014|0.486|-1.12|-4.618|2.104|1.063|0.714|0.239|4.227|1.6|-3.416|-0.727|5.809|-6.584|-3.355|-6.424|-4.678|3.012|13.379|2.386|2.531|1.368|-0.553|-1.631|2.442|3.964|-3.978|-5.726|4.774|-4.633|-1.625|9.553|0.744|-0.087|1.194|2.96|3.928|-3.911|-0.136|3.042|-5.693|3.802|1.252|-3.836|-5.56|-5.002|7.161|3.552|1.716|0.272|13.173|-2.45|4.767|-2.002|2.851|-3.12|-2.494|-10.491|-3.03|3.448|-2.829|1.997|-1.573|3.062|0.955|-1.61|3.855|-3.669|8.443|10.926|-3.43|-1.736|0.102|-1.709|-1.874|-4.204|-2.756|4.563|4.518|-0.25|-1.964|2.671|3.657|-6.36|12.431|-7.622|0.153|-1.306|-5.818|0.859|-3.41|-3.513|-6.912|5.687|1.826|-5.114|-1.622|-2.116|-1.206|1.843|9.164|-2.143|4.718|-4.086|-1.939|-0.77|-0.595|1.291|9.061|-8.348|-0.043|-6.851|2.716|0.372|-1.305|4.606|-4.597|0.655|-7.395|7.633|0.533|-8.418|-8.62|0.518|-0.035|4.282|6.19|7.518|1.628|0.251|-2.649|-3.538|1.76|9.17|9.256|9.911|-16.102|11.367|1.441|-4.327|4.993|-2.149|2.095|-10.491|-0.223|-8.479|3.853|-7.3|-12.62|7.482|3.117|0.305|0.421|4.23|-3.206|9.011|2.283|-0.684|-1.765|1.147|-1.589|-7.146|-6.193|6.726|-3.417|0.642|-5.534|2.601|2.209|10.008|-0.451|-7.788|4.298|-4.41|14.157|4.543|5.857|-8.933|-3.515|4.871|-1.936|6.654|1.538|11.596|-1.08|-12.629|1.228|-2.224|0.402|-5.408|-7.539|3.018|2.39|-3.767|0.88|-7.304|-5.435|-1.858|6.878|-4.697|-7.968|-2.882|-0.654|3.578|-1.929|1.737|-0.956|4.598|-6.888|4.813|-1.03|1.139|-2.662|-0.316|-4.696|-0.717|-0.889|3.973|2.591|0.095|-5.273|-1.184|4.227|-2.38|1.035|-3.068|3.956|12.371|1.398|-3.245|-6.717|-4.488|1.065|0.984
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||-6.379|1.1|0.718|-2.081|-1.898|1.755|2.03|3.619|2.116|7.249|-5.777|-0.666|-1.561|1.136|3.529|1.898|1.179|-1.949|1.577|3.436|-7.69|3.379|1.173|-7.012|-1.048|4.748|1.176|-7.047|3.262|-0.219|-5.108|-5.021|-1.005|4.555|1.995|2.316|0.03|-1.145|1.81|-5.26|1.146|-0.932|-3.349|-2.121|-1.812|1.315|1.757|0.929|7.05|-1.484|-2.911|3.151|0.658|1.273|3.416|0.251|1.889|2.628|2.768|5.71|0.683|-0.536|-1.305|0.39|3.179|4.746|-3.615|2.109|-1.848|0.933|-3.423|1.388|-1.334|-0.288|1.311|-4.917|8.286|-0.336|-3.184|-6.4|2.074|2.154|-3.739|1.659|0.556|0.489|6.231|2.979|-6.366|3.556|-0.662|0.816|-2.742|-1.141|2.523|2.82|2.386|2.485|-0.899|4.026|2.801|10.281|-6.79|1.042|2.447|-0.531|0.222|-4.246|0.77|1.169|2.621|-4.497|-4.998|2.309|3.988|-1.061|2.389|5.355|-0.997|7.764|-4.788|-2.049|4.671|3.81|3.376|2.679|-1.347|-1.581|3.647|-1.714|-0.62|-1.324|4.749|3.708|2.438|-6.815|1.338|1.356|-0.324|-5.131|1.194|5.074|-0.758|2.497|0.446|-1.157|-0.055|-2.26|-5.156|0.359|0.154|0.932|3.207|4.525|4.495|5.351|10.688|7.383|-3.047|-7.171|-3.492|3.211|-4.446|-6.004|-4.658|11.654|-1.905|4.228|5.473|-0.068|2.42|-2.626|3.992|-9.905|-6.157|-4.952|10.304|-9.291|3.617|6.262|-6.166|-1.377|2.229|-2.46|2.642|0.176|-0.701|0.706|-0.527|3.076|-1.893|6.557|-4.63|-7.508|-7.51|-1.37|2.23|0.26|4.002|-6.142|-0.706|-3.172|-2.382|4.428|-5.855|27.083|-4.055|4.288|1.696|-1.843|-1.349|-2.571|5.549|-4.822|3.876|0.359|-3.8|0.347|0.815|-3.049|0.17|-6.702|-1.148|1.59|6.25|-8.122|3.813|6.218|5.666|0.121|-5.799|0.802|2.768|0.236|1.925|5.927|-4.736|-2.139|-3.053|8.297|1.842|7.808|3.18|3.209|-11.147|15.581|5.784|9.17|16.064|-4.046|-1.424
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||-3.421|1.016|4.755|1.954|-9.496|-0.456|-0.776|-2.337|-0.44|-2.752|-9.619|-6.172|4.385|12.416|3.268|0.063|1.988|0.906|34.348|-8.585|-3.454|7.243|14.407|-7.411|-5.752|-5.07|-6.218|23.153|6.322|-1.416|-4.766|0.09|-10.403|4.377|-0.252|12.465|8.504|-4.687|5.785|-1.224|5.717|10.489|4.224|-1.469|6.38|20.188|9.794|-2.838|-8.129|-3.55|6.793|5.853|-6.708|8.277|-9.48|-4.803|4.885|13.715|-8.28|5.724|4.762|22.993|-7.43|-0.599|-1.183|1.198|2.454|-5.598|-8.481|-5.509|18.849|7.692|6.364|7.317|-5.093|-11.475|-2.595|5.92|-2.07|15.274|10.847|1.887|-8.168|-6.265|-5.689|-2.972|-10.795|-3.825|-13.133|5.863|-3.71|-13.649|7.164|2.603|41.649|-1.706|1.957|-1.919|14.67|-13.163|0.641|-9.302|-1.527|-0.19|1.744|20.561|4.645|-4.662|8.883|-2.233|-1.225|13.966|0.562|-8.483|11.461|3.561|-1.749|10.289|9.507|5.97|14.043|-9.266|-6.498|-1.423|-14.067|-5.217|-19.393|0.706|14.247|25.253|5.319|6.818|-9.589|-12.048|13.311|-16.997|3.824|5.919|7|-4.153|5.034|-11.834|-16.129|-19.561|6.144|6.306|1.835|-17.268|13.823|20.573|14.627|4.687|-4.762|8.039|1.634|-70.291|2.488|5.016|-7.803|-3.889|6.195|-8.625|-1.33|-14.996|-5.953|0.93|8.288|6.694|-5.69|6.917|9.79|-4.874|-4.963|-5.621|-8.304|-5.735|3.347|13.99|-7.704|0.963|-1.026|4.521|2.918|-34.74|7.586|1.689|-5.179|3.366|7.793|-1.35|5.25|33.032|3.048|2.875|10.491|0.581|0.978|-2.479|-8.703|-21.085|3.116|11.356|-9.169|5.279|-11.482|2.462|10.674|3.608|1.756|-8.607|5.219|38.47|2.283
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.105|0.37|1.285|2.582|-2.151|0.324|76.908|-8.472|1.868|-0.178|4.259|3.349|-0.286|-3.41|1.118|2.778|-7.529|-0.088|2.17|-5.792|-0.508|-0.422|6.565|8.382|-24.336|-14.663|-1.671|-6.697|-9.034|10.377|30.484|-1.564|-0.223|-11.853|-5.273|-22.05|5.242|-1.897|-3.979|9.674|3.37|14.144|-1.104|12.569|17.057|4.565|-22.881|4.496|0.41|-1.016|-2.185|-6.269|8.339|3.768|5.835|-0.074|-0.805|-2.079|-8.465|-13.409|3.529|-4.602|-1.11|1.578|0.795|7.186|28.683|-9.181|-3.103|-5.537|8.634|4.204|14.141|-6.309|-22.589|-11.793|6.357|-2.349|-7.213|22.661|-3.501|-1.154|-6.474|3.284|3.208|-0.362|11.052|11.668|-8.737|-3.173|-4.241|3.201|-1.48|0.844|-13.232|18.164|-7.735|-8.842|4.259|19.359|-8.125|-8.596|-0.754|-9.506|-1.906|15.125|-1.576|1.843|12.133|-1.445|-5.23|0.816|8.737|1.314|0.139|11.162|-12.936|-10.229|-3.819|2.249|-0.177|-10.281|-5.603|-9.383|11.358|-8.117|19.711|8.298|-2.521|-6.006|5.831|-13.296|-6.566|4.389|-8.525|-8.69|4.972|1.894|8.044|1.694|-4.617|-30.555|-0.415|-10.206|-1.022|19.62|7.322|-11.708|25.87|-7.801|-5.436
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||3.309|7.51|5.858|3.688|-9.073|3.469|-1.21|5.308|7.534|-5.195|-10.291|11.714|3.596|2.535|0.93|-10.23|-2.245|-10.747|13.665|5.459|-2.76|-8.187|-10.783|7.88|6.175|14.091|-4.555|-1.915|-13.761|8.135|-2.703|-3.896|-9.106|12.524|12.128|-6.188|-1.378|2.419|-12.982|20|2.151|-1.483|-13.235|-7.167|-19.616|0.413|-4.724|-9.069|-7.095|7.766|-6.376|0.224|-5.106|3.867|-5.827|-6.699|3.622|-8.64|12.281|9.74|2.914|-7.94|-7.723|2.227|-2.468|10.109|-5.447|3.511|-15.468|-8.852|-5.426|1.256|2.742|16.541|1.141|12.154|-3.696|-31.02|-1.051|5.236|16.695|3.106|-6.162|-5.582|-4.289|12.152|2.865|3.728|2.378|-5.092|-11.416|15.556|1.973|-1.405|-7.102|-1.043|10.329|-11.836|-5.176|15.259|-10.996|48.344|-3.368|-1.066|-6.772|-5.684|-10.279|-7.22|-1.205|-14.784|-4.51|6.25|-10.28|-4.464|-0.374|-12.309|-5.735|16.061|11.388|-8.585|-12.818|-9.836|-2.4|1.475|-4.865|4.142|-12.235|1.19|-7.692|7.68|7.002|4.804|7.657|-19.54|-4.396|-22.222|6.364|-9.836|9.91|-9.016|4.274|-3.306|-11.679|0.735|14.286|17.822|-14.407|-0.84|-11.194|-4.286|-9.091|4.762|13.077|-8.451|1.429|5.263|-5|7.692|6.557|-19.737|-7.879|5.096|-1.875|-8.046|-13.433|15.517|18.367|-7.547|11.972|-18.391|13.725|5.517|15.079|-6.667|-24.581|9.816|-4.678|7.547|-18.041|-2.513|-13.1|-14.232|-6.969|-13.03|5.431|-6.567|-14.322|2.895|-11.215|-2.727|-4.762|1.987|4.138|-5.229|-22.727|-9.451|-11.351|-12.633|0.118|-1.399|4.762|-7.874|-4.92|-5.076|1.129|2.634|-1.658|-1.43|-3.925|-12.607|-7.68|-1.788|1.021|-5.634|16.595|22.954|-7.655|-1.641|5.071|-3.805|-2.936|-7.934|-7.201|8.516|8.27|-8.839|4.909|4.463|1.936|8.737|10.658|-7.589|0.65|5.245|1.977|-16.747|3.611|-10.099|-3.059|-0.522|-3.846|-2.367|-6.058|-12.951|23.597|-8.804|17.611|18.573|14.269|-10.802|14.865
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||-8.793|3.34|1.859|0.254|3.686|-0.114|-1.588|-0.857|-3.244|11.597|0.278|-1.853|3.915|1.856|5.919|4.859|1.112|0.325|1.378|3.883|4.744|2.575|-3.936|0|2.36|5.968|7.181|0.895|0.35|-2.065|3.916|-1.01|0.555|-5.417|-2.024|5.388|-7.581|1.19|4.079|-10.677|-1.891|1.097|-4.535|-3.949|0.52|3.445|5.202|-1.333|17.735|-8.67|-7.942|-3.086|4.305|-0.199|3.328|1.141|3.716|-8.637|1.19|5.825|1.128|-3.53|13.307|1.74|8.076|7.774|-0.769|3.421|1.734|-0.231|-0.721|-2.392|4.938|9.169|1.945|1.082|1.541|-3.342|-1.215|1.771|-0.104|0.985|9.634|-0.387|1.603|-1.507|10.449|3.106|-8.851|2.819|-1.539|0.091|-5.95|-1.234|0.169|14.254|-0.463|0.144|-0.872|4.284|-0.165|8.94|-0.785|-4.222|-2.059|1.495|-0.658|0.972|-4.803|-2.252|7.962|2.241|4.75|10.766|5.531|-5.452|2.557|4.678|-3.628|2.405|-4.804|-4.041|2.042|8.585|-2.273|9.974|5.107|0.967|-5.461|-1.227|0.255|-1.576|4.288|0.817|7.209|-7.853|4.721|-2.707|1.771|-4.712|11.442|-3.577|1.899|4.985|-3.86|-1.505|2.861|-5.295|-3.779|-2.677|1.801|0.452|-5.997|-1.823|10.111|3.948|5.267|-3.103|3.477|-0.659|-0.655|0.5|-8.524|-5.657|0|9.639|1.006|12.003|2.277|1.019|-4.557|-1.613|2.35|-1.407|-0.357|-0.082|8.622|-9.381|1.148|-1.905|-6.52|-4.042|-0.384|-8.709|-0.392|0.175|-1.187|-0.194|7.277|-1.255|9.299|0.2|8.394|-0.189|-6.068|-1.179|1.039|0.818|4.878|-0.027|11.337|-0.77|-3.952|-5.177|-2.111|3.327|-3.194|-1.251|3.536|0.899|5.76|2.419|-3.474|-4.305|-4.972|2.959|1.214|3.375|-1.267|15.233|2.073|-2.863|-4.85|1.243|4.93|-4.958|-1.165|-1.617|3.751|-1.413|-4.012|3.898|-1.009|-0.707|1.953|-1.829|1.285|-4.942|-9.509|20.278|3.355|1.938|-2.909|12.145|2.676|0.789|1.226|-2.833|5.926|0.249|1.458
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||0.761|5.125|6.446|2.55|-6.159|2.127|-1.163|-3.203|9.687|2.832|-0.534|-4.632|1.84|0.713|-5.478|4.358|-0.327|3.932|7.013|4.905|-4.725|-9.365|-1.711|-3.309|0.404|-6.781|-0.954|-4.134|-2.518|-0.347|3.724|1.587|7.102|-7.942|0.809|-1.356|-8.168|-1.692|-2.218|-1.149|3.532|-0.68|9.612|1.594|-6.45|3.432|5.449|-1.166|-2.278|5.163|1.467|-7.16|-1.833|4.054|2.61|-0.689|-9.693|0.33|10.727|11.965|-4.31|10.274|-0.096|-1.325|-4.991|0.452|-7.053|2.32|1.438|4.413|-1.302|1.876|-3.317|-5.792|4.484|1.592|-4.438|2.914|-3.078|-4.509|1.97|-3.295|-10.004|1.23|0|-0.647|-4.397|-0.376|-0.103|10.921|8.207|6.933|1.469|14.126|-7.779|12.493|-7.644|-2.469|-3.217|0|2.016|-5.031|0.223|-5.682|5.6|-2.85|-7.582|-0.595|-0.316|7.252|8.564|3.036|1.934|3.4|-7.707|0.464|3.156|5.873|2.758|7.434|-6.433|-14.029|-0.448|-0.623|-2.81|-3.705|-2.792|-0.323|-10.505|-14.082|-2.155|-2.226|0.928|-5.384|13.765|1.572|-3.962|1.371|-0.602|0.286|0.159|-8.53|-5.606|-1.436|2.499|-2.358|1.013|0.302|7.088|1.07|6.053|2.455|-4.03|-0.278|-1.282|2.024|-5.195|-2.616|-1.249|4.292|0.416|4.83|6.86|-1.185|0.563|3.034|3.202|-6.05|-7.037|-0.732|6.084|-2.06|-2.079|2.742|-10.092|1.691|1.539|-4.252|-3.501|-2.089|2.582|1.365|-7.329|0.389|-1|1.378|1.827|-5.81|-9.419|0.272|10.292|3.277|2.054|-1.427|-0.207|-2.426|-4.765|-4.833|-1.932|6.025|-4.503|3.459|-1.643|0.605|7.241|4.378|1.777|-4.654|-3.372|4.414|-1.309|-0.601|5.187|1.878|-2.383|-5.564|-3.737|-2.302|1.679|-7.34|-1.019|0.305|0.371|-0.456|-0.841|5.383|0.319|2.117|-0.555|-0.689|-2.835|-1.991|-2.036|11.416|3.896|4.269|1.311|6.179|8.06|-8.124|4.747|2.583|7.501|1.326|3.17
01700|15438|/equities/accuray-incorped|R2000GROWTH||4.734|1.198|0|6.369|3.974|-0.658|-4.403|13.571|0.719|8.594|-5.882|1.873|-1.838|-4.225|2.899|13.115|0|-5.426|-15.686|-2.548|-3.086|7.285|10.623|-13.608|6.757|1.37|-7.006|-13.736|-2.151|1.639|-1.613|-7.463|-4.739|-5.381|-8.23|8.969|-2.193|1.786|4.673|3.382|13.115|-1.081|-3.646|-4.478|-9.865|15.544|13.529|-20.93|22.857|0|-7.407|3.279|-4.188|6.704|3.468|-21.005|14.063|-11.927|-4.386|-0.437|50.658|-5|-16.667|6.667|-8.629|14.535|-5.495|-3.191|8.671|-2.809|0.565|17.219|-7.362|0.617|0|-26.027|2.336|-6.14|-5|-2.834|-0.803|-4.598|-10|11.111|-1.136|-5.036|5.303|7.755|-10.909|-1.079|-1.767|2.166|-2.12|-1.394|7.491|0.755|4.331|-8.633|8.171|4.049|-11.786|8.527|-6.182|-3.169|-5.017|9.926|0.741|-1.099|3.802|-9.932|3.915|-3.103|-5.844|-26.667|0|6.329|3.947|3.825|-5.426|6.027|-5.685|3.476|-1.319|4.408|-1.626|4.533|-0.282|5.988|14.384|-2.667|4.895|-3.704|5.694|0.357|0.719|-7.641|5.614|-8.065|0.324|3|20.968|4.202|0|14.423|-0.478|5.556|0|0.508|-3.902|-6.818|-8.333|4.803|10.096|-0.478|2.956|7.979|-6.931|-2.885|1.463|-6.393|-7.983|0.847|-8.171|-8.865|5.224|23.502|3.333|-0.943|4.433|-6.881|13.542|-6.796|15.084|-14.354|-1.878|-1.389|-0.461|-6.061|0.435|-13.534|-19.394|0.917|2.83|-5.917|4.644|-3.869|5.329|-3.333|-7.303|-1.657|-6.941|7.756|4.035|-14.321|-4.481|-0.703|-10.482|-2.454|1.242|-2.028|1.44|-5.078|-5.709|-7.179|4.278|12.425|14.188|11.196|0.769|-3.941|4.37|4.29|1.913|-7.342|-2.948|5.44|5.753|-8.06|-3.171|-2.148|3.97|-10.841|2.494|-4.752|7.925|-3.812|2.765|1.878|-6.987|5.046|-9.917|2.979|-11.82|2.303|0|4.829|2.263|-6.358|-4.596|7.087|2.008|-11.23|1.63|1.751|9.818|-3.327|7.579|0.211|13.669|-5.869|-5.945
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||-3.812|1.223|2.526|11.194|3.328|1.86|0.415|1.389|2.724|6.345|2.788|-1.627|-1.601|-1.664|5.106|4.911|1.357|3.271|6.881|-1.368|-7.4|8.645|0.11|3.362|9.894|-3.446|11.156|-18.689|-5.767|-0.969|-5.448|-1.706|-5.126|-1.199|-7.48|-1.138|-4.204|-0.849|1.29|-3.581|1.804|3.126|-4.785|0.989|0.911|-0.377|5.359|-9.315|5.231|-12.985|-2.129|-1.261|1.377|-1.263|-0.226|0.978|7.541|-13.343|-1.408|2.488|2.551|10.898|-24.954|-4.073|-5.579|5.142|0.1|4.327|10.04|5.765|1.135|-1.541|1.285|0.153|0.897|5.617|7.439|-11.956|5.029|-4.404|1.864|1.28|-10.458|5.534|8.107|1.933|-3.814|-2.378|-2.023|-0.031|8.333|-0.528|-8.987|-1.012|0.629|16.134|1.054|2.818|4.492|10.744|0.378|14.733|-6.103|-2.897|0.485|0.31|0.938|0.629|-2.412|-19.034|6.707|4.93|-4.263|-6.844|-4.794|5.824|-4.144|4.472|-6.05|14.865|-1.857|1.971|-0.5|2.888|10.78|7.692|-1.853|-3.487|-4.524|-2.981|0.166|-7.341|1.482|3.638|-2.445|-4.662|5.263|-4.677|-3.949|-8.76|1.852|2.308|-6.445|13.29|14.22|-2.122|-2.778|-2.552|-7.012|1.868|-3.738|12.361|19.848|1.25|7.272|12.536|-3.85|5.103|-0.117|-5.743|-7.602|2.19|-8.098|-4.79|-3.606|0.397|12.295|7.116|8.53|4.33|7.707|-10.7|3.844|-11.577|-7.104|-1.363|7.087|-0.98|-0.309|3.349|-2.286|2.285|-1.207|-10.605|-10.949|1.657|13.064|-1.374|-9.786|-0.256|12.249|-0.286|-0.285|-2.685|-13.565|5.399|-4.357|7.177|4.472|-5.344|2.633|2.519|-11.995|8.412|-0.935|7.299|-1.616|0.406|-11.804|0.239|-7.175|-0.807|-1.837|-2.287|2.896|11.057|-5.365|-4.262|11.404|7.27|4.886|-3.863|-1.428|-2.118|2.876|-2.713|6.984|4.502|6.297|2.478|-4.251|0.049|-15.113|-0.833|-4.112|1.995|5.092|-2.503|6.038|5.73|-10.506|0.929|-2.23|35.63|15.013|-15.972|2.384|8.218|10.544|0.6|-1.962
01704|41295|/equities/capitol-acq|R2000GROWTH||-5.769|-3.629|-0.231|-3.279|-8.458|0.549|-1.752|9.926|9.223|5.371|-3.774|-2.088|-3.188|0.547|10.354|4.039|5.094|-3.461|4.571|3.042|-7.279|5.268|13.478|3.487|11.404|-2.026|1.685|-15.95|-1.651|-5.739|-3.202|-4.924|0.54|-15.833|5.854|-1.965|11.286|-6.003|4.737|0.869|-4.163|-3.766|6.122|-12.76|1.659|3.191|-2.058|-5.339|47.447|-1.261|-1.142|-1.332|5.742|-0.753|-9.357|3.012|6.638|-5.847|-5.072|42.565|-3.17|1.203|-17.802|-14.474|6.4|8.46|-4.456|27.477|3.841|-2.929|-2.972|-4.914|8.533|3.164|-0.886|0.617|0.97|-7.436|-7.583|-9.539|-0.214|12.38|-1.771|-5.151|-3.355|0.654|-2.548|3.516|-2.045|0.216|-0.856|-10.952|-6.832|3.775|5.539|23.234|1.52|10.403|-9.091|33.469|-7.669|14.655|-5.537|-7.251|-5.158|-3.056|-0.552|-8.354|-5.615|-5.637|-6.632|-1.554|-9.134|4.734|-11.826|15.23|-3.201|5.907|-10.524|5.222|-1.898|5.93|-3.398|9.691|-5.008|-0.553|-12.113|0|-4.071|34.589|0.69|-8.996|11.034|3.86|-4.273|-16.167|-2.731|-3.102|11.723|-18.386|9.672|2.43|-5.142|23.956|18.182|10.632|-16.346|0.241|-8.891|-6.946|-5.411|0.877|-4.112|28.606|8.758|25|-14.644|6.065|-25.469|-11.685|3.633|21.446|-7.797|-10.425|-11.943|32|7.595|12.216|0.715|-15.478|1.973|-17.245|2.941|-24.684|-12.283|0|17.921|-3.016|-1.408|-16.525|-6.817|4.053|5.902|-1.454|-2.135|12.436|5.526|-13.133|-14.676|-0.509|-0.953|9.988|5.188|1.181|-17.755|1.479|17.051|-9.67|3.911|0.666|14.019|-3.723|-7.673|-2.28|-5.499|17.993|0.877|-1.594|-0.921|-1.042|9.091|2.029|2.222|-3.433|-10.039|15.367|-6.001|-4.657|9.788|1.033|11.799|-15.716|-9.446|-1.915|3.849|-11.269|1.973|1.234|5.583|-0.555|0|-1.098|-6.663|0.804|-4.809|1.61|-1.746|-2.81|-9.152|7.121|-6.961|10.798|2.008|1.683|15.446|-10.846|4.635|5.253|-6.6|9.744|4.278
01705|1153167|/equities/onewater-marine|R2000GROWTH||-8.838|0.435|3.137|-2.13|-5.113|-0.059|-2.604|0.935|12.484|-3.365|2.472|10.496|-9.085|2|9.17|-0.723|0.254|-9.058|2.776|6.874|-9.258|9.726|10.686|-16.008|10.675|7.49|-8.992|-16.828|-3.94|7.205|-5.461|2.838|-7.692|-5.975|0.527|5.036|5.858|7.358|5.648|-11.704|-3.918|-2.151|-14.238|3.933|-8.337|2.922|7.8|-20.192|13.806|3.575|-9.3|5.538|4.37|-11.884|1.599|6.401|1.545|-8.448|-2.476|1.316|9.946|-0.807|-26.645|9.51|2.625|4.967|-6.529|0.989|3.175|-9.662|13.351|0.584|-1.42|7.155|7.231|3.232|-7.805|-6.914|-4.868|-4.405|8.52|4.512|3.676|-8.765|3.715|1.566|-6.212|-1.848|3.125|-10.779|-0.675|-4.73|-8.02|3.778|2.843|15.337|-0.651|2.258|3.604|8.803|-4.043|13.701|-8.573|3.801|-1.74|-8.041|3.057|-4.787|3.324|-5.391|3.247|-6.166|-0.863|4.157|-26.162|0.668|-4.999|6.089|-1.656|7.187|0.475|2.623|8.937|7.232|0.899|-0.287|2.649|2.955|-4.659|-1.739|7.148|-5.971|10.248|5.357|-7.704|-8.36|-0.594|-5.008|2.866|-0.812|-6.398|3.305|1.092|3.527|2.098|1.454|-9.705|-0.064|-2.222|1.687|-2.149|-9.217|7.02|-1.695|16.413|-5.062|1.773|-0.731|-5.7|-9.879|-2.343|-6.205|-5.957|-2.466|5.61|1.914|8.113|1.427|5.398|-0.964|4.011|-3.206|8.557|-6.841|-2.211|0.703|4.212|-7.405|-0.506|8.779|5.656|-2.058|-1.681|-3.716|-5.708|-10.45|-6.462|-15.092|-0.955|-2.937|3.936|0.851|0.061|3.07|-14.07|0.668|-9.218|14.648|7.98|-6.6|4.23|-0.843|-6.161|9.772|0.405|11.254|3.116|3.217|-1.373|0.237|7.913|-4.007|6.856|-6.485|-0.828|0.244|-5.927|-3.695|-3.789|1.032|9.981|2.996|-0.485|1.302|3.657|-7.385|-7.615|-2.66|0.51|-4.148|-4.467|4.431|14.2|3.675|1.573|1.914|7.621|-6.07|-1.1|14.8|2.275|0.028|2.24|-5.432|13.888|-7.681|4.382|6.542|8.25|-2.317|6.092
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||-5.065|3.988|-3.416|1.475|0.818|1.509|0.531|5.44|2.712|-8.116|-12.69|2.987|-0.338|2.497|5.409|-1.653|0.506|2.519|7.313|11.723|-3.513|-2.097|-0.501|-5.892|-2.601|3.239|2.51|-3.061|-0.313|4.072|4.068|9.158|0.278|-9.412|4.203|5.741|-6.25|-1.37|-2.504|-3.852|0.161|-0.48|-5.732|-2.715|2.251|0.528|2.552|-0.767|-8.817|-4.542|6.852|9.71|-5.056|-7.877|-6.35|-0.32|4.336|-0.86|0.532|7.505|-8.382|-22.957|-4.62|7.836|7.654|8.092|1.408|2.511|0.252|-10.78|-5.316|5.556|-2.729|8.402|25.464|0.597|-8.85|-1.608|-6.746|-7.83|1.283|-2.557|-3.93|-1.08|-0.269|-5.544|-2.383|-0.641|-2.921|4.192|-1.281|-2.778|-3.423|2.513|3.994|-2.594|-8.484|-3.397|-0.212|0.683|-5.255|7.378|5.014|1.293|-0.414|5.531|1.029|-2.765|0.623|-7.539|2.453|-3.634|0.617|15.228|4.565|1.618|0.597|-2.487|-2.728|3.904|-7.058|-1.13|2.261|3.754|-4.196|3.677|-0.515|-6.728|8.048|-3.892|1.161|4.154|3.764|-3.678|1.819|-4.301|-0.762|0.102|5.078|-7.742|3.947|5.175|2.486|7.101|6.423|-4.682|-1.478|-7.393|-2.509|-5.832|4.3|0.052|-0.677|-14.711|17.432|10.56|9.476|-6.992|-4.596|-5.858|-10.613|-1.715|-5.395|-4.841|-0.291|4.706|2.915|9.961|-5.278|0.8|-7.692|-10.675|9.431|3.975|-2.118|-0.345|8.306|3.777|-1.667|3.96|-12.288|-3.113|-2.221|0.955|4.197|5.093|6.748|9.052|-15.632|3.802|-4.005|0.943|-1.198|0.356|-7.954|-5.903|1.647|-3.991|1.451|3.03|0.674|-2.96|-3.416|-4.266|0.107|1.664|-10.055|-1.633|-0.794|-2.205|7.262|-1.12|3.406|-3.548|2.838|-3.583|1.421|0.232|-9.093|-0.019|0.171|-2.226|-5.105|13.506|4.227|-3.613|-2.352|2.265|-1.403|-0.706|3.683|3.999|-6.193|1.002|1.796|-0.163|1.029|-0.877|-5.35|8.033|8.072|2.048|-3.615|0.963|14.896|-12.238|2.334|-4.205|4.462|-0.848|-0.864
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||9.683|24.506|3.689|19.024|13.731|4.493|9.177|7.85|-8.006|15.608|-13.501|8.518|26.782|-8.858|15.193|-1.782|11.414|4.948|-7.692|-34.796|-8.596|12.399|16.51|2.107|10.127|12.057|10.733|-3.046|-10.251|6.295|-10.217|5.263|-2.455|-8.571|-8.068|-7.143|-5.592|0.997|21.371|-12.522|9.671|13.129|34.412|5.919|8.814|9.259|23.288|-17.978|-15.238|-5.689|3.086|3.185|0.319|19.466|9.623|-12.454|25.806|-18.727|13.136|22.28|26.974|-16.94|1.667|-5.263|-17.749|20.312|51.181|48.382|5.096|18.838|-3.709|0.338|-0.617|-1.545|-2.515|-7.719|8.892|-16.223|-12.545|-1.942|3.01|0.381|-4.221|1.961|8.568|-1.623|-17.672|-4.132|16.346|12.798|16.886|-16.156|-13.688|-6.838|3.54|-7.377|5.172|5.455|-5.983|-8.594|-35.025|27.097|-6.061|-9.341|-12.077|-3.721|-5.286|-12.355|-6.159|-28.312|9.687|17.391|25.105|-2.846|8.85|-28.254|-12.5|-20.705|4.608|23.647|5.09|23.247|11.523|28.571|-14.48|-9.426|20.197|20.118|-27.778|-10.687|6.073|-3.891|8.898|5.357|28|-5.914|-9.709|5.641|46.617|-3.623|2.222|-11.184|-8.434|12.162|0|37.037|-6.087|11.65|-10.435|6.481|-2.703|-7.5|-21.569|7.746|-0.699|3.623|-17.365|0|-6.18|-23.932|0.429|23.936|-10.9|12.834|-27.237|-17.363|-1.893|35.47|18.782|10.674|49.58|-16.783|0.704|-25.654|19.375|6.667|33.929|-20|-33.014|-1.415|-11.667|-18.367|-18.56|-9.975|-8.028|6.083|30.892|-6.825|8.71|0.324|-0.643|-8.26|-8.625|-18.64|-19.859|-12.596|-13.431|-12.252|7.125|1.266|-4.934|-14.064|-0.309|-8.92|-5.669|7.014|-2.944|-13.455|14.286|-22.606|5.733|2.754|0.927|-5.405|-1.511|20.555|-18.169|-6.379|-3.028|-6.787|-2.972|-4.348|1.816|-2.22|-7.065|-2.465|-0.6|-1.381|33.685|27.319|3.97|-12.852|-4.085|-4.393|-16.385|-5.458|0.778|-17.846|15.437|7.718|-17.121|-9.801|-7.532|1.594|12.26|-4.813|1.954|-20.118|38.34|8.372|32.074
01711|100224|/equities/flexion-theraptc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.545|-1.398|0.541|-1.596|-0.424|63.322|-7.223|1.631|-1.605|2.975|-6.347|7.667|28.205|-7.327|-11.404|-3.879|-7.053|-4.918|-14.194|-2.005|-13.449|0.655|-1.505|9.541|1.434|-1.064|2.732|12.5|-5.67|-4.902|-13.284|15.887|-8.969|-1.436|-11.1|-14.02|3.497|3.811|-2.391|-3.339|-10.361|7.067|5.459|-11.639|6.006|6.759|-5.796|8.025
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||24.268|18.317|-11.79|9.048|7.143|-1.508|-4.785|-3.241|-0.917|24.571|-31.102|12.389|7.619|-8.297|6.019|8|14.286|4.79|7.051|1.299|7.692|23.276|-7.2|40.371|-8.667|1.775|-3.232|-23.846|3.175|26|-15.966|-17.931|-3.974|0.667|6.383|-2.083|-3.356|7.194|-12.579|-4.217|1.22|4.459|-6.548|5|-0.621|11.419|14.683|-17.105|27.731|-1.653|2.23|0.305|-7.451|6.25|-7.692|12.069|-10.769|-2.256|2.308|-3.704|29.808|-9.565|-14.179|-0.741|-2.174|0|2.985|-2.899|-4.828|-9.375|-3.03|3.125|0|6.667|6.383|-2.759|9.848|-9.589|-2.667|10.294|8.8|-30.168|-6.771|-7.692|3.483|-13.362|-7.937|-5.97|18.062|14.07|-10.36|-14.615|-0.763|3.557|7.66|10.849|-9.013|-8.627|6.25|36.752|-33.015|10.084|-4.032|5.308|-27.315|1.25|-0.621|-17.647|-11.338|-2|4.651|-6.926|-8.515|6.092|-5.743|-15.268|-1.325|19.368|0.596|-31.096|4.885|0.578|2.823|3.698|3.674|16.791|55.814|1.176|17.241|-3.333|-0.332|4.514|-1.37|0.344|0.692|-10.802|12.892|-12.766|-1.497|-6.964|21.284|12.121|1.931|0.388|10.256|17.588|-0.5|1.523|8.242|0.552|23.973|-23.958|-61.677|2.454|14.52|4.146|-7.029|-1.782|-6.458|-15.044|-9.744|7.745|-6.139|-9.104|-17.455|-21.053|10.465|4.53|20.667|8.225|23.529|-5.714|0|-4.647|-2.652|2.233|78.125|-3.562|5.491|-8.223|-19.787|-12.15|-6.957|-14.688|8.535|-16.194|-25.152|-1.198|-3.375|4.536|-2.458|-4.237|-3.455|4.862|-9.802|6.697|-14.977|-2.212|3.965|-5.401|5.126|-12.31|-13.775|1.268|9.451|5.804|5.926|2.662|-4.364|-0.29|10.408|8.798|7.39|-5.23|-1.312|8.857|-3.758|15.817|4.667|-3.846|1.739|-4.465|-6.323|-1.344|-0.096|3.063|4.008|-0.613|-5.502|6.148|1.667|-5.232|1.3|3.734|1.474|-2.664|-0.712|-7.526|-7.485|5.22|4.498|3.877|-0.099|-1.947|10.549|-15.314|10.585|24.78|10.417|2.273|2.326
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.131|0.066|0|0.066|0.132|-0.066|0.463|0.066|-0.132|0.132|-0.461|0.663|37.307|-5.013|29.854|27.104|-9.197|-3.137|-6.235|1.675|10.582|16.847|7.475|4.878|5.904|-20.411|0|8.96|-12.096|-8.376|-15.284|13.226|-10.805|-5.717|9.318|-4.762|16.08|4.188|27.333|-8.397|-7.092|1.879|2.823|-10.861|-1.948|9.687|-17.606|6.5|-11.012|-12.035|4.286|-2.39|-15.274|-3.186|15.146|0.378|-19.955|5.083|10.052|-2.969|-8.887|-22.189|15.969|-2.316|1.241|-1.361|-3.417|-3.549|1.741|1.572|-3.293|-1.374|-14.75|13.749|6.792|-1.591|-3.56|-10.495|4.538|-0.571|2.218|-2.946|2.319|-8.391|5.965|0.566|-10.259|-5.789|11.467|1.958|15.298|-2.803|-7.183|2.85|2.261|20.502|-0.072|3.331|-5.722|8.725
01714|1167959|/equities/bioatla|R2000GROWTH||25.036|3.692|7.59|-19.744|44.436|17.783|27.878|-3.128|4.253|6.879|-6.99|0.795|-8.214|1.968|-2.057|-4.335|-1.011|-15.854|17.824|4.872|-2.549|-6.887|-22.975|26.645|36.072|6.971|8.03|-24.94|6.293|2.152|-0.319|5.862|-20.167|-12.161|3.52|-4.511|-5.925|1.339|-7.261|-21.593|6.27|-7.843|-52.255|-11.585|-2.381|7.006|0.641|-25.714|0.478|5.025|2.577|-6.28|-5.909|34.969|-5.233|-4.972|4.023|-1.695|-6.349|-0.526|29.252|-7.547|-1.852|-4.706|-5.556|36.364|-3.65|-9.272|-5.031|4.605|0.662|-11.696|-39.576|4.428|-16.615|27.953|20.665|-32.748|-17.632|10.465|42.739|-1.23|-11.913|-2.807|14.919|9.735|-17.818|27.907|4.369|4.04|-17.842|1.261|-3.252|10.314|5.687|32.704|-10.169|11.321|-2.454|16.846|-24.595|45.669|-20.625|-3.03|-6.25|3.529|-5.028|-13.942|-12.971|-8.779|7.819|-4.331|-4.869|-2.555|-5.19|-1.365|8.519|-3.571|-6.667|-14.286|-7.407|3.562|5.187|12.298|-7.623|-8.856|1.944|6.825|-2.882|-3.611|7.784|24.627|13.559|-5.221|3.75|-19.192|3.484|-22.849|1.918|-14.52|16.033|5.747|0.578|-57.959|-0.242|-0.841|-5.455|-7.466|-9.601|5.942|17.376|-5.791|18.94|9.341|1.544|-1.306|-16.282|6.883|-3.87|-4.415|-5.311|11.041|-12.225|-3.404|34.478|77.411|15.882|-10.526|-9.739|6.045|35.034|-17.183|36.015|-11.525|7.273|12.705|5.628|0.435|5.505|-37.356|-5.435|-8|-15.074|-6.362|12.528|-22.53|11.39|-5.818|-17.169|-1.63|-5.989|-12.758|-8.859|-10.328|-20.269|-21.65|-17.881|-2.144|0.703|-5.592|-6.222|-8.574|-10.084|-1.9|-9.357|5.303|2.454|0.635|5.665|-13.143|1.245|-11.693|-8.863|-7.806|0.636|-0.317|-0.534|-0.049|0.586|-0.678|5.604|-6.952|-3.802|2.129|8.091|-20.503|19.305|-3.136|1.366|-6.309|-3.162|-5.606|-1.685|5.656|0.824|-7.32|-10.946|-15.632|2.394|37.239|-8.87|-3.822|9.305|5.559|8.824|-4.038|0.97|18.641|12.467|6.882|-9.086
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||-2.472|-2.268|-2.385|-2.966|-9.227|4.297|-1.993|6.588|9.605|0.222|-10.069|8.161|-14.499|2.888|13.291|8.03|3.213|-1.143|0.672|1.594|-7.186|4.184|-0.147|-6.586|1.515|0.545|-1.811|-4.882|-4.726|-0.593|3.058|-1.109|-3.829|-18.945|-1.04|-4.537|-1.526|2.558|11.074|-4.909|-2.584|-2.857|-10.119|-6.663|1.249|-1.435|5.931|-1.53|11.257|5.481|-4.893|0.265|2.891|1.549|-3.006|5.583|9.643|-7.472|-3.813|10.137|-0.503|-7.998|-16.903|9.987|13.846|12.459|-4.727|-3.223|-1.827|0.338|-5.093|-1.494|3.662|-2.222|0.497|-9.216|4.063|-7.626|-8.929|-0.937|-0.054|12.085|-2.931|-7.406|9.479|-0.606|-1.63|2.974|6.896|-1.25|1.358|0.027|-3.23|-0.246|6.607|13.351|1.853|4.935|-0.125|9.979|-0.187|15.741|-2.873|-2.514|-6.154|-4.982|0.86|-3.452|-0.107|-8.629|13.172|0.48|-2.239|-4.943|-5.799|-4.153|1.606|2.122|-0.522|4.607|-1.958|0.539|3.095|4.837|-1.209|9.57|7.405|3.311|-3.071|4.708|10.008|-7.666|-0.279|-6.4|-10.044|-8.387|7.469|-9.15|3.37|-4.537|8.817|4.076|1.225|7.513|4.627|-1.236|2.96|4.717|-4.272|3.732|-3.237|-1.418|11.462|-13.38|11.977|2.871|-6.725|9.436|0.861|-5.364|-8.559|2.625|-7.226|-2.998|-1.066|0.245|-2.9|5.778|4.217|1.298|3.392|3.977|4.174|-17.084|-11.616|4.414|3.683|-9.83|-7.653|45.238|0.045|4.928|2.402|-13.464|-9.906|-14.683|5.571|-0.809|1.935|1.913|8.357|12.502|-0.156|2.653|-16.26|1.123|-15.403|9.892|8.559|-3.891|6.776|11.568|-4.845|0.78|5.391|45.644|-3.505|-3.95|2.452|0.441|-1.265|1.079|-7.368|-7.926|-6.398|17.621|-8.546|1.64|33.45|5.165|9.517|-17.478|-2.817|0.627|9.19|0.882|-7.024|-10.456|-8.163|2.255|-19.668|32.376|3.042|-0.528|7.841|12.964|3.535|-2.106|1.891|12.213|-13.017|-10.411|0.336|8.858|15.828|-7.406|5.465|6.215|16.576|-0.375|1.486
01716|16798|/equities/omega-flex|R2000GROWTH||-6.558|-2.501|-6.538|0.193|-3.642|-0.822|-2.755|10.435|1.201|4.136|-9.489|3.67|-4.51|-4.289|5.788|6.374|3.193|-1.54|-2.781|2.186|-8.41|13.396|-1.312|0.644|6.301|-4.168|-7.611|-6.731|-9.24|-4.44|5.403|8.621|-1.766|-4.404|-0.026|-3.633|-5.385|2.036|6.812|-7.579|-0.482|-2.788|-5.72|-4.23|-4.33|-2.061|-3.481|-3.631|7.108|4.304|-3.574|1.43|1.327|-4.483|1.144|0.976|7.836|-1.314|-0.38|-0.211|4.077|-5.744|-8.971|2.963|-0.997|1.419|0.293|-4.15|-6.485|-6.105|2.905|-8.781|-1.785|-1.358|0.015|0.209|-0.224|-2.261|-2.281|-1.1|1.648|-4.096|4.077|0.72|-4.394|0.498|2.12|2.166|-2.807|-3.652|1.65|2.35|0.794|-12.432|-6.219|10.488|6.701|3.334|-0.396|8.979|-11.564|3.394|-4.364|-2.941|-2.635|-0.203|-1.006|-3.996|1.782|-2.011|3.825|-2.308|-2.962|-2.349|-0.242|-4.466|-7.488|1.881|-7.294|-0.689|-2.336|-4.191|3.975|5.438|-1.765|0.689|-9.42|3.354|-2.989|4.758|4.398|-6.954|2.361|0.202|-0.595|-10.498|6.376|-8.599|11.121|-2.147|10.727|7.039|0.765|5.13|-1.414|-1.665|-7.532|-4.981|9.267|6.096|-0.246|0.452|3.369|-2.228|4.831|-1.371|-4.946|1.069|-1.834|-11.575|-3.969|11.444|-4.511|-11.178|-3.821|3.357|2.835|4.574|-3.085|1.467|4.681|-0.178|-9.36|7.132|-0.944|1.887|7.576|2.123|-5.559|-5.189|-7.346|-4.504|-3.693|-3.16|9.039|-4.372|1.775|-15.104|2.26|-3.941|4.088|-3.022|7.558|-0.37|2.697|3.62|4.009|3.253|3.45|-1.345|8.229|-13.384|-6.402|-3.276|-2.701|0.781|3.726|-1.857|1.987|-3.921|-0.82|0.626|0.124|-2.386|-1.989|-0.269|-2.822|0.077|-0.198|-1.328|4.415|-2.367|3.781|-2.417|6.718|2.837|-6.686|2.224|-2.097|-3.022|-0.463|-2.138|-4.796|15.666|-5.231|-2.714|-0.287|2.493|-8.157|8.697|-11.014|13.659|1.6|-13.176|-7|22.752|3.155|-4.002|4.24|-11.381|-3.992
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||-0.074|5.267|-7.189|4.586|-0.672|-6.298|9.796|-2.143|7.692|-2.139|-18.052|-8.983|10.951|10.828|0.438|5.142|14.903|14.777|3.891|1.711|0.646|27.435|8.482|-0.297|12.521|-3.852|4.007|-14.672|-9.653|0.909|-10.983|-16.019|4.781|5.585|7.506|-6.982|-4.708|1.983|-1.237|-9.767|1.511|-2.396|-7.66|-10.85|-0.865|11.442|8.062|-7.692|-7.071|-8.853|32.21|13.617|1.512|-3.542|3.672|4.989|83.75|-21.311|3.918|3.527|0.532|-19.772|-9.29|30.691|3.671|4.57|-7.601|1.718|1.748|7.116|2.89|-4.771|1.869|10.537|-9.363|7.229|-4.962|-7.584|-2.241|-6.752|2.471|13.67|4.094|-15.486|9.369|-1.77|18.697|18.114|8.333|17.35|32.083|-26.606|-19.259|5.469|-22.581|-1.392|8.639|17.513|-10.658|30.861|-32.465|3.958|5.263|-6.173|-7.78|-6.061|-9.223|0|-28.056|-5.915|-1.083|-3.854|-15.863|4.011|-2.748|5.421|3.582|-2.547|-0.842|15.568|16.06|1.918|3.439|7.386|6.667|-6.25|-2.897|10.35|23.962|-13.115|-0.974|-12|9.89|2.083|28.395|-17.065|-6.09|-11.864|-11.278|-4.887|1.574|-11.183|21.41|13.146|0.148|4.16|1.884|3.409|-5.376|-5.378|9.904|-13.536|-8.122|-4.369|-1.905|13.976|-13.902|6.072|-4.497|-16.087|-0.983|13.886|-1.652|2.137|-16.369|19.842|17.018|11.965|-1.742|-2.408|0.713|-13.135|-4.835|-4.826|-7.477|3.548|-2.208|15.693|-1.083|6.538|-2.985|-5.855|16.033|-8|5.541|-19.618|2.612|33.188|10.224|3.642|12.059|-7.547|8.163|-12.358|-22.348|-8.439|-9.613|-5.807|6.054|-13.616|4.327|-12.582|-3.108|31.966|-25.703|-4.406|-7.909|4.379|-1.624|10.711|-9.226|9.056|3.195|-13.715|-2.29|23.957|-16.921|-10.268|8.508|-1.464|-5.114|-21.662|-10.847|-6.203|7.946|13.995|-2.093|15.212|-1.804|42.719|-18.116|-41.208|-2.308|1.732|-6.614|10.266|-9.114|-14.109|22.657|28.474|-14.542|-10.615|-7.541|20.448|36.292|-6.846|12.433|8.968|-3.906|-0.616|13.417
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||-9.76|2.536|-2.228|-2.714|-3.048|6.635|-2.981|2.148|4.649|5.267|1.58|-3.033|-3.213|2.017|3.541|4.342|1.206|1.469|1.617|-0.266|-5.966|2.284|-0.39|2.221|2.091|1.183|-6.126|-0.934|0.824|1.363|-4.986|0.211|1.398|-5.282|4.154|-4.406|-1.633|-0.213|11.098|-3.273|0.775|1.524|-7.71|-6.053|-6.742|3.925|1.514|-4.527|6.77|0.248|-3.452|5.297|-0.531|-3.572|0.572|1.762|7.03|-4.723|-1.937|11.515|1.903|-6.093|-4.384|4.65|5.358|14.011|-3.445|0.235|-0.324|-0.054|-3.994|0.243|-4.042|0.94|4.126|-0.625|6.16|-4.525|-4.795|-4.053|3.341|6.553|-2.973|0.849|2.16|3.16|1.558|2.901|0.096|-3.092|4.226|2.29|-5.042|-0.726|4.471|7.011|3.177|3.35|-0.42|5.23|-1.624|15.413|-1.533|-5.617|-1.712|-2.652|-1.137|-3.579|-3.414|-3.983|8.828|-2.423|-5.536|-0.166|-0.558|-1.925|-4.044|10.128|-4.244|3.48|0.705|0.214|5.062|2.656|-2.147|1.491|2.782|-1.555|9.338|3.683|4.682|-5.097|4.024|3.46|0.88|-3.373|3.608|-1.786|-0.028|-1.754|5.891|4.901|-0.905|1.407|7.71|-1.237|-0.679|3.375|-2.19|4.259|6.341|-2.093|9.264|-3.623|8.381|-0.242|-3.583|10.12|-0.597|-2.777|-4.056|2.947|-6.684|-0.683|-8.726|3.773|-3.031|3.573|5.522|3.549|3.089|5.852|12.325|-21.629|-7.238|-1.283|3.222|-0.746|1.515|5.842|-2.603|0.224|3.751|-4.926|-5.094|-12.328|8.641|-6.929|8.892|3.377|-1.238|-1.29|-0.741|0.236|-9.698|6.323|-11.785|4.079|4.187|-7.807|6.518|2.179|-4.09|3.014|2.072|4.356|9.584|3.338|1.239|2.07|-1.807|-1.006|1.207|-4.707|-2.522|3.292|-1.881|5.112|-0.075|6.008|8.491|-6.006|-7.218|3.124|-2.884|-4.198|-6.193|0.304|4.48|-4.255|-7.527|2.595|-1.14|-2.441|2.276|-0.095|0.956|4.881|1.943|8.266|-1.49|-3.845|-2.687|1.695|11.278|-14.427|22.321|3.417|-6.433|-5.872|-0.981
01720|986076|/equities/atomera-inc|R2000GROWTH||-15.06|30.709|2.419|10.386|6.309|-3.354|-2.381|-0.885|-3.693|-24.464|-11.742|6.237|4.302|-6.016|0.996|0.601|-5.492|-15.249|1.301|-9.158|-9.613|16.304|28.287|17.84|6.767|-3.623|18.286|-15.459|-26.596|-4.407|-2.64|3.237|-4.085|0.164|-32.262|2.968|-20.652|27.778|-21.24|-33.716|15.978|58.732|20.187|10.651|9.385|6.552|0.173|9.245|18.304|33.333|-4.545|-3.03|44.048|-5.263|1.916|5.668|-2.756|-5.576|-10.927|3.78|-3.96|-1.623|-11.748|-7.427|-9.375|4|4.987|-1.804|4.582|-1.33|-9.615|-1.422|-5.169|0.679|-1.778|1.124|-21.93|-5.785|1.852|-3.571|1.65|-0.656|-8.819|-2.05|11.601|-13.681|-15.595|4.869|2.168|12|5.105|9.002|-12.839|-7.398|7.072|0.426|-3.562|3.693|12.281|22.701|-12.5|-7.595|-2.167|3.03|-6.557|7.188|-3.096|13.333|-6.557|-3.633|-0.784|-2.595|-2.819|-10.253|-7.169|-2.177|-8.111|6.762|-3.877|17.876|-14.581|1.397|-0.694|-12.714|11.223|13.648|-19.175|22.785|51.631|-3.875|-8.291|-7.221|3.074|-2.677|13.596|-16.815|11.074|-6.636|-14.399|-8.131|16.22|8.244|-9.154|15.545|0.322|0.81|-13.343|1.714|-14.738|-3.977|-1.156|-11.191|8.827|-8.487|18.689|7.292|-19.833|-5.429|-1.841|-6.775|-8.588|-0.329|-1.858|-5.784|-8.496|2.061|20.462|3.822|4.944|3.475|11.398|-5.68|1.859|-4.348|-12.381|-11.085|4.843|7.552|-4.478|15.407|2.854|-10.327|3|-14.861|-3.293|-3.538|13.061|-12.687|-13.395|-6.412|9.557|12.777|11.99|-9.805|-15.837|-5.287|-13.519|-5.407|5.716|-4.645|3.686|-12.019|-18.269|-10.922|12.42|30.773|-8.78|-0.546|10.636|-9.118|-3.306|0.41|-0.489|-2.93|3.61|19.98|-10.366|-3.737|33.428|-3.288|3.811|-15.44|-1.516|-10.017|-4.595|-4.579|24.433|18.006|5.85|9.511|-3.567|-5.649|-23.6|6.66|-13.912|-7.704|7.307|-8.797|-1.574|17.585|-18.906|-20.034|-9.164|-6.663|43.698|-12.785|14.899|4.446|70.541|13.63|14.378
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||-4.424|-2.363|-5.324|0.621|0.861|-1.466|-0.69|1.241|2.383|7.883|-4.266|3.218|0.34|1.291|1.93|-0.35|-4.188|-4.48|-0.872|0.961|-0.636|0.641|-2.039|2.906|0.568|-2.532|1.363|-5.887|-0.6|3.413|-0.078|-8.64|-0.703|2.671|2.139|0.296|0.595|3.464|1.803|0.157|4.255|4|-5.622|0.891|-0.564|0.649|5.565|-1.518|3.13|-1.709|-0.085|4.367|-1.579|-0.437|1.868|1.627|3.461|-1.837|0.184|-0.184|5.217|-2.266|-4.076|2.602|3.761|7.128|-0.82|0.722|2.648|-1.973|-4.179|0.45|0.452|3.75|-0.826|3.64|-1.059|0.106|1.018|-3.364|6.858|1.345|2.884|1.285|1.422|-4.525|0.455|2.326|-1.714|1.039|-0.574|2.11|-4.799|0.392|0.281|2.771|5.481|-2.955|0.356|-3.547|3.432|8.333|0.257|-1.018|2.477|-1.16|1.173|-0.776|-1.904|1.416|2.642|-1.304|-7.255|3.894|2.314|-1.269|3.958|3.27|-2.653|2.865|3.239|1.284|-0.567|-0.844|-0.14|2.446|-11.352|-2.85|0.749|0.882|3.52|-1.793|3.581|-0.528|-6.535|-3.796|4.203|-6.366|-7.097|-1.064|5.499|5.319|3.171|4.725|2.891|-2.934|-3.21|-5.923|-2.048|-0.678|1.724|-1.917|11.014|-3.152|7.562|5.793|-3.974|-4.309|2.868|-7.59|1.966|4.897|-2.635|-4.322|-4.032|5.854|3.666|6.892|4.816|1.729|-0.999|2.336|3.008|-9.401|-7.905|-5.457|5.112|-1.956|-3.195|2.424|-8.129|-1.751|-1.72|-3.427|-4.842|-6.122|5.171|-1.062|1.569|0.295|11.758|3.292|-0.339|-7.435|-4.116|-0.5|-4.667|4.063|0.199|-4.91|-2.933|-4.633|-2.721|-1.672|0.084|4.367|-0.608|1.23|0.887|-1.399|-0.952|1.05|-1.466|2.564|-1.309|4.562|-2.751|13.266|-0.1|-4.231|1.662|-0.872|0.585|2.498|-4.211|2.451|-9.253|-5.941|-3.862|1.885|-8.955|1.592|2.966|6.572|-0.825|-2.258|-2.821|-0.078|-1.008|3.035|0.562|-4.889|-1.8|-0.374|3.241|-3.211|1.057|0|-0.526|-2.059|7.171
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||2.017|-1.088|-2.216|-0.177|2.17|79.545|-0.565|39.213|2.064|-5.832|9.456|-18.497|-9.896|25.49|40.798|-9.945|-30.651|-5.946|-7.035|-11.028|6.003|-13.049|-15.152|5.147|7.227|-3.793|28.827|11.031|-11.378|3.654|4.878|0.525|-11.747|15.33|15.67|1.253|-24.089|6.408|-0.67|5.664|20.985|-6.6|0.402|-4.046|-5.636|-1.698|-16.493|35.628|10.515|-10.421|-20.919|-14.73|7.402|2.377|28.19|7.582|-7.75|-2.399|4.031|0.385|-1.705|-11.706|-0.499|-6.24|4.058|-7.229|-12.632|-10.798|-35.843|2.39|-6.083|-7.687|-8.165|21.115|2.75|5.565|12.625|-4.593|-3.35|-6.5|-4.129|-4.448|-2.449|3.102|8.366|8.482|-2.723|3.325|-25.287|0.77|76.244|-4.741|-20.684|-5.949|-6.184|9.677|-4.653|0.555|-6.245|3.144|-7.123|-21.913|-5.119|-4.774|-4.419|4.413|6.745|-0.373|1.078|-6.784|15.765|5.655|1.751|-4.48|-4.507|7.943|1.946|-5.684|12.226|10.743|-5.756|0|-12.5|-3.513|-12.275|4.565|-11.754|3.178|-12.194|3.88|3.844|-5.885|12.231|5.633|6.26|-5.501|-10.993|-9.792|7.623|-4.742|-13.296|-13.71|-23.12|27.188|4.712|-8.776|-2.475|-2.109|-3.995|-5.677|5.442|-6.298|17.145|-5.929|33.446|8.327|-19.569|29.102|11.682|35.829|-7.515|33.597|0.317|-13.512|-6.837|16.704|-2.331|4.094|-11.595|-9.631|-18.79|3.672|-12.883|-3.762|-6.365|-4.911|-4.991|-10.111|14.948|-13.51|14.678|-5.134|-12.546|-0.823|2.309|-13.073|-10.77|5.22|20.239|2.254|-3.65|-19.734|-14.44|-10.245|15.93|8.591|-2.754|-0.023|-11.429|3.505|-19.957|-19.07|3.642|1.507|11.088|5.517|-11.868|14.555|13.655|7.659|5.587|-8.257|39.316|-5.414||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||-13.153|0.967|0.977|-1.358|-4.915|-8.008|-2.211|-6.351|-13.584|13.489|-11.806|1.603|-3.568|-6.009|3.861|-5.461|7.524|2.884|13.079|8.897|2.885|4.042|40.236|-10.407|4.739|-0.315|12.125|-9.724|10.123|15.084|40.892|-5.216|-10.178|-3.507|9.191|12.225|-1.32|-0.376|-12.418|0.829|1.09|14.712|-9.408|-11.351|38.06|0.644|14.778|-25.912|6.099|0.78|-3.846|-0.094|9.83|-2.46|-8.203|-5.652|5.119|-21.125|1.093|0.146|28.881|-7.965|-35.798|7.467|0.541|15.545|-5.817|3.03|-0.134|4.866|-10.423|-3.71|-2.085|29.453|15.597|-3.856|22.713|-8.293|-7.328|-16.117|-7.425|14.456|-33.667|0.317|6.232|-2.25|13.591|14.367|3.277|15.772|-12.332|-1.036|5.296|6.028|6.135|0.884|-4.958|13.172|10.278|8.045|-39.096|23.11|-6.661|-0.787|-12.886|-4.765|30.828|-0.931|-1.827|2.294|-9.392|15.058|18.967|20.279|-1.927|18.483|8.901|2.046|3.384|7.65|11.359|-5.556|-13.576|13.748|31.762|22.866|-5.202|-3.352|-8.44|4.267|-5.542|-5.701|14.714|-10.269|-27.094|-17.742|-4.482|-5.179|6.056|-19.134|-4.978|15.356|-6.534|3.253|-3.263|18.019|5.669|-2.55|-15.952|0|1.818|-18.317|42.857|-6.728|10.496|-4.986|-12.379|3.518|-14.039|-13.7|-5.128|2.353|9.298|-7.923|-13.611|-0.858|20.943|0.189|9.751|-9.484|-3.094|-30|5.44|-2.68|2.616|-4.3|29.08|-18.225|-10.274|-15.684|3.887|-5.247|-1.196|4.697|0.895|-0.524|5.997|5.941|-26.023|-2.046|-2.291|4.482|-15.234|26.623|-2.902|-6.805|2.159|-8.855|15.238|-1.298|15.452|-15.465|-4.981|-12.844|8.18|20.405|-8.653|-0.684|1.037|-1.74|-2.362|9.483|0.456|-3.391|-7.683|9.043|-9.579|-18.491|-15.837|-3.783|-0.106|-6.683|-6.696|-5.109|6.388|-6.999|1.424|-3.407|3.915|-1.665|-7.074|-1.718|11.226|-8.484|2.073|-2.481|5.001|-17.92|-2.251|-5.609|44.793|13.881|7.141|-0.308|4.419|5.171|-5.442|-3.888|-5.909|0.622|-3.587
01729|16338|/equities/integrated-electr|R2000GROWTH||-5.603|-2.502|3.54|0.501|7.977|0.094|2.404|2.694|-3.972|-1.287|-2.027|9.326|5.819|0.897|5.032|6.81|4.292|-6.461|7.826|6.17|-9.559|10.088|3.11|18.287|10.055|1.751|12|-3.654|-9.546|1.303|8.107|-5.652|-7.771|-15.001|-1.306|4.162|-22.369|11.044|14.435|-0.603|7.196|-0.932|-13.318|-8.584|-13.453|11.455|7.747|-9.641|22.749|11.847|-9.119|4.127|6.076|3.756|8.592|14.146|10.721|-21.991|-3.066|12.598|4.201|5.84|7.477|-2.857|-5.278|12.218|0.215|5.377|-0.922|4.136|-15.94|-5.016|0.344|-12.265|12.962|23.095|13.505|-6.432|-7.618|9.857|6.861|11.369|-9.987|0.327|6.442|5.007|10.558|6.45|5.273|-3.472|6.704|3.267|-3.004|-3.567|-2.097|2.818|13.933|-0.624|9.794|6.436|-0.291|1.178|0.378|-3.348|-11.638|8.274|-1.111|-1.784|-6.326|-4.9|4.776|2.642|0.797|5.419|19.028|-1.427|-1.269|5.795|-4.43|7.85|-0.995|0.547|4.025|6.37|-4.962|7.466|7.154|1.297|0.676|2.362|3.405|-5.941|0.725|2.936|-1.33|-5.348|3.681|0.893|5.115|-0.979|3.678|-0.855|0.684|8.638|2.193|4.006|20.934|-10.817|-8.087|3.759|0.241|-3.519|1.988|-1.577|7.603|7.028|4.792|2.752|6.518|-10.771|-4.376|2.392|-4.134|-6.409|-2.13|5.691|-3.091|2.708|2.783|0.032|1.792|-1.381|3.836|-4.125|0.353|-0.032|5.84|0.409|8.71|-7.918|-19.682|-5.59|1.577|-5.326|-1.808|-9.609|3.027|7.328|-4.144|-1.522|1.76|-0.327|-11.305|-0.228|-5.607|1.689|-0.592|-0.686|1.493|1.577|1.958|-4.752|-4.231|-2.045|2.03|6.74|1.839|4.616|1.102|-0.537|3.676|1.607|1.494|-8.591|-4.666|1.298|-0.865|-6.715|-2.022|8.43|4.957|-4.399|-1.999|0.216|-4.626|2.673|-4.832|2.978|2.67|3.154|-3.505|-1.648|6.004|-1.269|-6.35|0.786|8.795|1.362|-3.061|-3.921|13.503|2.459|-4.504|-4.582|7.96|-8.894|4.065|0.042|4.149|-4.935|1.36
01730|1053090|/equities/funko-inc|R2000GROWTH||-11.621|-12.097|7.514|3.904|1.835|-5.491|10.897|12.23|13.008|-31.476|-18.037|-6.809|3.297|-6.379|1.461|-1.033|-5.653|6.653|14.797|7.161|-6.905|19.658|-15.422|-3.488|-1.602|-2.455|-14.748|-20.977|-8.904|3.693|-21.472|-27.232|-8.808|-0.515|-2.722|-0.286|7.075|-0.721|-8.414|2.788|5.665|6.005|6.661|0.343|-0.681|10.745|2.117|-7.066|-1.062|-4.237|-4.531|1.063|-1.371|4.553|1.89|-1.523|22.997|-8.214|-1.133|7.295|2.599|9.943|-5.405|6.813|-11.633|5.717|-5.02|-4.501|-1.825|9.579|5.088|8.005|0.965|14.979|9.741|5.968|3.161|6.56|-1.571|-8.173|3.827|-5.799|-6.997|-2.695|-0.424|-5.851|-4.689|1.675|5.722|3.599|1.65|-3.06|-6.986|8.263|0|5.621|-0.734|-2.714|-0.99|2.612|-21.257|18.886|-2.902|0.664|9.289|-9.935|4.651|-3.942|7.183|1.14|12.862|5.068|-2.471|-4.71|-15.18|3.159|-10.675|-23.903|-1.017|5.561|-18.327|-3.089|3.6|0.644|-0.321|12.151|-1.507|14.402|7.76|-6.154|4.952|-1.485|17.581|1.906|-1.006|-19.534|-12.489|-1.483|8.215|-10.33|-1.992|5.057|-4.971|3.516|6.874|10.313|-3.606|7.886|-9.515|13.991|3.829|-10.303|25|-61.628|-4.267|4.407|-3.279|5.589|-2.224|-8.293|-4.368|13.584|-8.142|2.868|5.271|-4.288|-16.807|10.358|1.193|-8.141|7.715|-1.821|20.199|-4.875|-2.221|5.724|10.486|-12.156|-0.754|30.264|-2.455|0.06|-7.278|2.681|2.695|-5.324|10.343|-16.205|10.858|1.853|-2.868|4.343|1.792|2.135|-7.921|-3.313|-2.074|0.696|8.107|-0.173|9.355|-6.777|-3.47|-1.125|-6.322|15.802|-6.182|-8.438|3.135|-2.734|-1.297|1.049|5.886|-7.021|1.626|5.304|-0.33|-3.558|0.911|3.84|1.755|-12.096|-3.181|-5.682|4.463|-10.038|-0.552|-10.324|7.538|-1.054|-3.065|18.152|1.844|0.666|-7.972|8.922|7.598|10.871|-1.125|32.021|-0.884|3.585|2.904|-5.419|12.72|2.05|-2.902|14.639|1.349|-2.627|-6.737
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.041|0.166|-0.145|-0.041|0.229|0.208|0.042|0.756|-0.189|-0.188|0.252|45.338|0.799|2.293|-0.344|2.273|0.97|9.564|-1.294|-0.452|-3.136|-6.934|4.184|-7.134|-2.197|-1.405|1.125|-6.634|0.668|9.908|3.22|-3.65|3.722|-0.408|1.921|-4.291|0.617|10.081|5.743|-1.03|-0.071|0.392|6.57|-9.581|6.667|-2.361|4.251|-3.177|-1.107
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||11.594|9.379|4.414|1.541|4.692|-6.831|-5.548|8.24|13.651|-4.545|-14.286|-12.698|2.588|18.791|-0.515|-20.47|-0.354|-4.846|12.278|-2.441|3.587|6.648|-19.814|9.288|2.594|14.088|2.641|-20.184|-10.79|-8.496|-14.588|3.993|-1.838|-8.385|-22.4|23.173|-5.347|3.993|-14.083|-48.201|-7.333|-6.25|-25.581|-15.02|10.965|11.765|-7.692|-14.008|41.209|-4.211|-9.524|6.599|-7.075|14.595|-14.352|2.37|56.296|-14.557|1.282|19.084|-9.343|-10.248|-23.333|6.599|-5.288|13.661|-8.955|-5.634|2.899|-3.271|-8.155|-2.101|-12.821|0.738|-21.676|17.687|-9.538|-14.698|-10.981|-4.464|-4.681|-6.746|-12.803|-2.694|56.728|-0.263|-2.062|15.476|4.348|18.819|-10.265|33.04|-2.155|14.851|-1.463|0|7.895|19.497|2.581|28.099|-14.789|22.414|-23.684|-1.935|22.53|-0.394|0|-10.563|6.767|10.833|-0.826|-1.626|-1.6|0.806|-1.587|-66.4|2.74|0|10.942|6.818|-11.239|-59.415|10.18|2.51|-2.07|-3.736|11.838|63.927|2.817|2.651|-7.366|9.002|-0.484|-11.563|1.082|-18.519|9.249|-14.778|-6.308|-7.407|5.247|4.219|5.611|9.189|-5.29|1.209|-11.06|0.774|-10.897|11.026|2.512|-8.213|-7.958|5.014|-0.139|9.271|-12.732|11.538|9.919|-16.44|-5.641|0.645|1.974|1.604|-1.189|50.198|-0.592|-6.972|-3.197|4.259|16.631|-7.4|35.135|13.497|-3.835|1.802|-4.585|17.114|-18.801|5.46|-9.61|-21.589|13.921|-0.231|9.367|-4.126|-0.723|0.484|0.978|5.685|-10.417|1.171|-1.157|-15.46|-18.631|0.159|0.804|-0.955|9.599|-2.551|-4.7|-11.223|-13.665|-11.926|-6.735|14.486|1.302|-0.471|-4.068|-7.716|0.841|-3.842|15.537|-39.075|7.994|11.578|-4.191|-1.617|12.455|-7.563|-4.724|-3.028|-4.309|-4.199|2.108|-7.651|1.915|2.095|1.922|-3.899|-5.188|-3.202|-0.562|-3.784|5.313|-9.502|5.051|-4.971|-2.778|-2.227|1.265|-10.267|-10.155|-4.368|23.715|-3.883|-5.974|13.205|-29.989|-0.709|4.361
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||0.091|1.29|0.092|0.389|0.54|-0.186|44.857|61.478|-12.481|-8.75|-11.275|-0.123|7.687|-12.623|5.337|-19.057|-78.103|5.714|-1.685|-3.261|10.843|10.667|7.143|0|7.692|3.175|3.279|-6.154|-9.091|0|4.38|14.167|2.564|-12.03|-9.215|-3.618|7.042|2.899|3.759|0|-11.921|7.473|1.812|-81.649|-3.59|-13.717|2.611|-6.177|6.102|-10.786|1.535|-1.908|-1.386|1.202|-0.399|4.266|-1.939|-9.594|-0.276|4.119|21.537|1.059|16.2|13.235|4.7|3.523|-14.613|6.079|-4.082|-0.291|-13.131|-1.615|21.97|8.197|-7.365|-12.434|6.667|0|3.372|-35.048|3.653|1.911|0.811|-5.556|-3.867|8.383|3.834|-7.39|41.001|4.674|-13.054|-7.517|-1.68|-1.868|12.346|9.608|12.14|-4.493|11.29|-8.689|6.761|-4.648|4.219|-12.568|6.706|5.054|4.313|10.796|14.372|6.466|16.583|13.714|-14.216|-3.318|-10.021|2.626|2.466|-7.277|-15.018|0.712|12.4|-6.716|-21.637|2.857|-5.807|3.824|1.796|1.829|-5.747|5.295|13.966|4.317|-0.18|-5.111|2.802|4.771|14.496|-4.609|14.45|-1.357|-24.444|14.706|-4.135|-6.007|-4.874|-10.121|-11.851|-3.718|-12.36|-5.218|-6.753|0.7|28.37|5.986|-9.371|-27.589|-3.448|11.538|6.667|-5.156|-7.136|-0.09|-6.734|-3.1|17.546|-1.881|14.178|-17.538|-6.385|-4.362|-0.079|9.739|3.324|-2.88|-1.546|-2.431|-0.749|-0.332|-0.331|-0.82|-1.215|9.778|-7.862|-5.349|-12.245|-8.696|1.194|-16.131|0.69|-1.773|3.676|-1.017|12.931|-1.605|0.358|3.585|14.833|-4.215|2.58|1.63|-9.085|0.129|6.823|-12.114|2.674|-2.781|9.464|2.095|-3.896|13.235|9.413|-7.994|7.222|1.205|2.049|-3.405|-2.771
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||-7.139|8.769|8.481|9.679|-17.82|2.218|-2.572|16.477|17.453|1.573|-3.716|3.269|11.933|5.897|30.44|22.973|-1.333|-8.87|16.738|-8.083|2.815|5.741|-26.739|-4.464|36.216|-37.341|-7.734|-11.234|1.364|3.117|-9.889|0.817|-5.501|-3.507|6.483|-7.445|-1.995|12.34|-9.108|-6.748|2.097|-3.135|4.2|6.717|-15.99|27.505|39.822|-23.14|-12.982|16.598|-16.797|5.02|-4.926|-7.661|-18.681|13.09|4.749|19.148|-8.051|-1.034|-2.945|-27.48|-5.303|7.755|14.486|31.773|12.186|-6.715|9.544|15.358|-38.6|9.099|-0.359|-9.814|-12.069|40.606|47.348|-14.48|-14.149|-1.486|0.689|-2.151|-19.042|-21.098|16.038|0.952|-6.25|1.818|-4.348|-6.504|2.5|-14.286|0|10.236|27.947|-8.936|1.869|-6.957|-19.014|39.901|-21.923|-5.797|-2.817|-5.333|-23.274|-17.857|-8.812|-8.741|-11.455|-11.019|2.833|-0.563|-8.269|-21.66|5.33|1.735|1.991|-5.042|-0.626|-9.623|-1.487|-7.081|18.891|2.96|-2.07|-5.848|-13.198|21.231|-24.301|9.898|1.56|1.764|-0.351|1.426|6.654|-0.379|5.812|-5.313|-2.768|-1.455|-0.542|6.142|-4.927|1.481|-3.571|6.87|-8.87|-12.08|-8.275|-0.28|5.147|-5.16|-11.916|0.867|23.583|-4.949|-0.866|7.944|8.998|-15.495|8.062|19.666|-0.919|-0.548|1.862|7.831|21.168|12.603|1.108|-10.864|11.57|7.396|18.182|-11.728|-3.858|5.643|-10.644|-5.805|-6.42|-14.376|-9.733|-13.816|-10.457|-7.493|2.371|-4.781|5.758|13.016|-23.636|2.484|-2.068|11.382|-6.107|4.66|-6.592|-5.965|2.641|-9.16|10.349|-13.166|-10.393|14.225|2.074|18.653|10.602|14.803|-2.408|-1.268|-0.316|-12.569|4.323|-2.528|13.557|-6.138|6.88|2.796|-8.571|-4.728|-1.69|-3.924|-64.471|-2.347|0.614|-10.182|7.971|6.28|9.43|-11.085|-0.799|-5.59|8.731|-0.384|1.711|-1.302|0.729|0.636|8.373|-12.028|0.374|12.12|0.105|-22.127|-5.744|-4.068|13.853|-1.247|-1.757|-11.304|12.653|0.906|0.663
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.988|2.708|-0.717|-4.288|5.489|5.605|-2.726|1.958|0.636|6.716|5.512|-5.416|2.712|2.641|0.286|0|-8.453|-0.651|-2.969|8.128|-5.792|2.846|3.992|-2.549|14.165|-1.36|3.437|6.756|3.184|-4.204|-9.545|-4.283|0|||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||-2.915|2.416|1.369|-2.937|2.509|0.504|-0.216|5.779|14.149|5.688|-1.179|-1.956|-0.442|1.345|-0.624|5.55|-0.561|-4.978|22.817|-1.505|1.087|2.45|-13.404|6.359|13.109|2.619|-0.474|-8.559|-1.704|1.733|-3.148|1.925|0.376|-3.07|3.333|-0.853|-10.411|22.028|-2.278|-5.693|-2.92|0|-2.935|0|6.811|-2.323|-0.525|6.488|7.971|-3.158|-2.841|5.897|2.593|0|1.124|-1.597|1.623|-2.909|1.978|-0.614|6.266|-20.539|-5.951|7.106|2.134|6.963|3.302|-3.086|3.184|-3.307|1.74|3.357|-10.226|-0.959|-0.846|3.728|-2.355|-2.81|3.222|3.79|0.561|3.241|0.232|-8.686|5.122|2.045|2.564|-3.596|-10.192|4.646|-3.662|-5.207|-7.74|1.812|0.455|2.423|0.751|1.719|0.191|3.465|2.538|9.081|-0.331|0|-0.875|5.91|-5.269|1.222|-8.907|0.714|3.81|-2.577|-2.708|0.201|1.738|1.452|-1.532|-4.114|-1.353|-3.451|1.419|-4.083|-0.631|0.271|-1.338|-0.796|-0.265|4.617|-6.315|-3.02|9.258|0.553|3.137|2.634|0.294|1.49|2.026|-5.46|0.578|-2.535|-2.024|-2.028|-1.814|0.893|-0.178|-0.708|3.008|1.106|-1.543|3.962|-2.304|-3.727|13.153|-0.3|1.524|-0.806|0.101|-2.268|1.502|-0.794|9.815|-2.134|3.536|-3.105|-2.81|9.954|-0.569|-9.288|10.49|-4.984|-5.139|8.231|3.452|1.282|-5.298|-1.948|5.721|-4.167|-2.146|-3.42|5.349|-7.754|1.951|2.96|-2.575|-7.17|5.763|2.914|-6.152|6.556|4.343|4.304|0.799|4.41|-15.081|-23.765|17.285|2.505|0.279|10.37|25.354|-2.996|-4.187|1.951|-9.392|16.474|0.648|-3.379|-2.561|10.215|5.983|-1.266|-15.957|-0.118|2.916|-41.423|3.92|4|0.154|-4.348|2.338|-3.282|-4.593|-7.885|-10.959|-3.736|9.837|-4.109|-0.917|-6.838|-5.215|0.051|-6.667|-2.579|3.628|4.125|-1.806|-2.799|2.132|6.118|17.381|-11.815|-4.425|-1.206|6.76|2.813|0.778|1.869|-0.619|-5.277|-3.597
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.867|1.092|4.206|6.035|3.165|6.758|5.493|0.371|5.074|4.151|22.388|-9.908|-3.943|-0.809|2.065|-6.157|-14.251|-6.085|1.621|3.766|-6.239|6.85|11.156|-0.988|5.486|8.264|3.973|4.45|-0.1|5.591|5.26|0.209|3.632|-2.254|1.603|3.804|-5.211|11.635|9.655|3.571|-3.681|||||
01741|6425|/equities/atlanticuss|R2000GROWTH||-3.473|-10.492|-9.779|-2.66|6.383|1.709|1.723|6.879|7.973|18.326|-4.419|-3.142|-6.826|-3.418|7.618|5.102|0.039|-1.298|5.219|3.437|-9.625|-4.374|-0.867|0.181|5.641|1.692|14.162|-12.997|2.514|3.845|5.601|-16.148|-4.086|-4.263|3.999|-3.279|4.151|-2.576|9.572|-4.019|-2.228|-0.87|-4.786|-4.446|8.479|5.62|13.545|8.753|19.823|2.305|-2.541|5.087|1.89|0.287|-0.486|11.433|0.064|-11.231|1.087|6.518|7.745|0.329|-14.595|6.787|-0.597|10.561|7.523|1.513|4.755|-0.451|3.58|0.863|5.464|-16.43|6.955|-0.295|11.38|-10.94|-5.269|-2.501|-1.727|0|-2.081|-6.818|0|-1.316|2.956|-5.112|-4.969|2.914|-1.713|0.282|-8.172|5.024|3.865|10.955|2.011|0.837|0.518|0.13|2.867|4.749|-2.486|4.186|-4.083|-3.035|1.473|-2.956|-5.756|-5.634|0.319|-0.519|-3.074|-5.693|-5.197|-1.258|-3.569|3.015|-2.88|4.528|3.582|4.837|2.097|1.399|11.754|8.662|4.028|-2.949|0.448|1.362|4.07|1.438|6.142|16.606|-18.513|-17.256|2.233|-14.054|12.462|-7.062|12.955|2.251|2.749|4.374|9.084|8.849|3.974|-13.619|-5.667|3.611|-2.211|-5.398|19.468|-15.727|22.667|-5.919|-3.335|0.61|1.392|-14.11|-1.569|11.313|-16.317|0.643|-12.564|-3.987|0.621|-6.779|5.551|1.29|5.554|0.52|8.139|-8.379|-5.436|-1.738|12.884|-0.255|-18.891|0.976|-2.624|0.272|-5.812|-9.038|-3.144|-12.169|30.317|-4.663|-13.749|-7.988|-10.243|7.928|-1.248|2.576|-13.072|7.232|-5.973|5.254|10.251|3.695|5.107|-10.107|-7.273|-13.745|-8.205|10.259|9.946|13.13|14.733|-0.349|5.254|5.01|-8.94|-9.691|5.268|16.035|7.021|-3.453|9.246|-2.446|6.78|-2.477|2.761|-1.49|13.809|-4.866|2.225|-3.56|0.891|32.011|-13.117|9.501|-10.558|7.904|13.809|-6.443|14.533|-11.022|-8.239|12.834|9.703|-18.839|14.538|-5.388|16.129|-2.759|9.52|1.257|-3.126|2.582|-8.464
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||-6.889|4.307|-1.665|10.402|6.49|4.993|0.147|8.349|14.987|7.356|4.052|1.076|1.854|-1.453|7.213|7.054|2.142|-2.93|2.222|4.072|-5.913|6.768|12.821|7.934|3.107|1.676|-0.704|-12.346|-0.336|2.523|-5.372|-4.06|-1.234|-11.147|1.484|-4.218|-2.763|0.871|4.459|-3.85|-2.641|-4.202|-6.415|-3.925|0.294|-0.11|5.547|7.372|20.17|-0.844|-6.192|4.78|4.273|-1.847|-0.249|5.907|3.89|-9.474|0.05|6.84|0.64|-7.685|-10.454|6.682|3.457|8.048|-2.812|-0.357|0.615|-4.922|-5|-0.69|0.741|-0.185|5.564|3.068|3.166|-8.586|-3.524|-2.542|-0.134|-0.927|1.614|-1.675|5.341|-3.192|26.507|2.807|0.117|0.176|0.117|-1.333|-8.289|-0.738|2.932|5.137|4.224|2.813|-2.504|6.139|-0.378|10.832|-2.12|-0.747|-6.178|-0.633|-1.126|-0.374|0.438|-6.554|4.718|1.619|-2.667|8.055|-17.504|2.492|-0.441|7.528|-4.473|2.615|-2.327|1.148|2.17|2.649|-2.523|5.97|-0.372|-9.326|-1.385|0.278|4.106|-5.416|6.651|1.6|-2.089|-8.205|2.066|-7.402|5.695|-4.861|6.412|5.455|-3.297|4.839|5.532|1.231|-1.813|4.219|0.443|-2.105|-0.062|-4.717|5.473|-32.38|8.983|4.352|-2.198|12.172|-1.09|-4.462|-7.264|3.819|-2.919|-4.004|-5.268|3.67|1.688|4.31|5.423|0.639|5.171|-5.428|2.815|-9.55|-9.245|-0.411|6.059|-0.95|-5.392|8.848|-2.26|0.788|6.384|-12.265|-1.212|-6.742|5.065|2.64|-3.375|-0.196|5.365|3.724|-0.807|-3.047|-7.184|5.312|-4.533|-0.649|4.175|-3.008|-2.225|-0.188|-2.531|-1.801|4.913|7.299|-4.307|2.384|7.015|-6.369|-1.18|-4.865|-7.862|-9.119|-1.024|9.623|-5.282|-2.634|8.102|1.724|8.533|-9.208|-1.671|1.286|4.013|-8.414|-2.483|6.388|2.961|-0.343|-3.765|0.9|-1.088|6.195|1.818|-5.203|0.475|-0.841|-1|2.214|22.231|-13.876|7.228|3.915|8.355|-7.821|0.28|5.89|11.007|-5.469|12.902
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-50|100|-50|100|0|-50|-60|25|-20|-16.667|0|-25|100|-48.718|-76.716|-4.286|-16.667|13.514|2.778|-12.152|17.354|-20.995|-1.427|1.333|-5.55|-3.002|4.072|-1.778|-2.194|-6.249|-15.842|-1.528|-6.735|-5.567|-30.784|2|15.62|-1.716|-62.553|-10.985|62.963|-13.369|121.616|48.713|-0.856|22.156|-43.547|-4.191|-22.661|-9.677|-18.954|-21.538|-7.143|32.911|-1.25|-10.615|-9.137|2.604|-10.28|-21.898|0|-8.361|-3.548|-6.627|-13.316|-0.26|-7.692|0.483|-11.349|27.945|-6.888|25.641|17.293|-7.317|-11.963|10.884|-1.672|2.397|-28.954|0.735|-13.191|6.576|-9.724|-18.311|-4.167|22.113|13.808|27.195|17.276|-3.526|5.405|-12.941|-4.225|-11.692|-1.229|4.627|-14.505|-3.088|-9.188|7.261|-6.226|-4.991|-16.769|17.329|-7.973|12.313|-7.266|0.522|-10.575|-3.598|-12.237|1.198|-4.695|-2.956|13.725|-6.053|-36.188|-0.084|-1.974|-5.59|-13.266|0.338|-10.466|7.898|-10.094|-5.228|7.988|7.558|29.975|-14.378|-18.703|12.714|-5.125|-5.771|-4.821|-0.668|-16.813|-7.458|38.293|-44.598|-14.706|7.336|-1.452|35.271|-0.32|5.746|23.603|22.364|-1.758|-0.871
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||16.876|-3.435|5.573|4.05|-2.818|-4.301|-5.078|-0.304|-2.14|4.321|-4.331|-2.919|0.989|-0.386|-7.866|3.672|-2.553|2.469|9.325|7.097|19.269|-2.459|-11.188|9.439|8.956|5.51|-2.9|-14.022|-5.529|2.424|4.82|-14.251|-5.247|2.613|-6.807|0.24|106.57|4.137|1.208|-12.04|-0.035|-3.715|1.558|-7.136|-3.084|-1.925|16.518|-18.462|6.557|10.228|-6.084|5.4|4.922|0|0.57|2.707|3.521|-2.904|-0.947|10.459|0.485|-1.708|-10.491|5.082|4.206|19.72|-8.568|1.121|-3.253|4.17|22.317|2.729|-8.032|1.374|-0.051|-0.405|-4.913|-6.402|-4.479|-8.076|0.517|-8.751|-11.674|12.118|9.747|21.302|5.719|-5.046|-5.922|0.958|-2.362|-1.751|-2.184|1.17|0.742|15.299|12.514|8.078|4.609|10.311|-2.881|28.12|-8.814|-14.696|-70.932|-0.494|10.148|-12.098|7.711|-2.493|3.69|3.462|-2.492|9.235|2.52|-2.838|-4.104|4.255|-6.383|-8.145|-6.905|4.02|12.326|4.448|-1.886|-1.576|2.659|0.872|-3.369|21.874|2.482|-3.11|2.163|-6.91|-2.709|-13.094|13.746|-7.024|1.672|-7.736|-2.619|2.626|-4.479|12.093|-18.212|12.18|4.047|9.313|-5.521|-0.829|3.757|8.711|5.613|-5.709|-3.954|10.364|0.97|11.982|31.416|-0.423|122.203|-7.577|6.56|-1.246|-9.474|-3.483|34.57|-5.273|-2.083|-3.412|12.611|-2.31|-14.556|42.389|1.546|-4.864|-1.449|-4.473|-15.86|6.387|2.843|-17.275|-11.103|-6.85|4.053|-2.917|3.73|-6.881|-15.222|1.466|-4.16|3.989|7.813|-17.16|-10.467|11.635|-5.721|-3.645|3.93|6.237|-0.101|-5.821|-14.901|-1.974|-3.468|22.103|1.272|-0.562|1.042|-4.736|-6.574|-4.661|-0.559|5.567|3.042|10.201|10.769|-7.914|-4.524|-4.157|0.179|-10.965|1.456|-10.564|-7.713|3.383|8.016|2.445|-2.749|-4.573|3.22|-11.266|6.354|5.925|-1.513|-3.073|-2.219|-7.69|-3.79|7.954|0.493|-3.737|1.38|-0.954|6.9|-5.28|6.224|1.211|11.977|-1.036|2.275
01746|16469|/equities/kopin-corp|R2000GROWTH||6.028|23.684|-15.242|6.324|19.34|0.952|11.111|-4.061|2.604|10.345|-15.122|-5.53|27.647|7.595|1.935|-4.908|4.487|6.122|14.844|-5.185|-8.784|3.497|5.926|12.5|32.538|4.852|9.304|-16.851|-31.152|-2.128|-4.73|7.246|-8|-9.639|-8.287|4.023|-14.286|66.393|-2.4|-14.966|5.755|7.752|18.349|-9.167|1.695|16.832|21.863|10.98|-5.48|1.608|3.971|2.214|-2.466|5.856|15.48|-33.568|9.937|-13.12|-7|14.727|6.422|-1.321|-20.074|0.935|-1.835|15.368|12.49|22.613|-4.808|-4.219|-6.31|-2.207|0.281|7.296|-7.004|4.555|-35.754|-18.121|-9.146|-8.889|-5.263|0|-22.131|-6.87|11.489|-12.313|9.836|4.274|22.513|-4.975|-12.609|8.747|4.187|14.689|14.935|-1.282|-0.637|-3.086|1.25|9.589|9.774|13.675|2.632|-5.785|0.833|-1.639|1.667|-6.977|-1.527|-7.746|3.65|0.735|-16.049|-13.369|0|-7.882|1.5|-0.498|-6.512|0|5.392|-5.556|3.597|19.828|5.455|38.655|17.822|-2.885|6.253|-2.12|-0.99|-7.339|11.259|4.223|-11.321|-7.826|-2.542|-3.279|-2.4|-10.072|12.097|0.813|-27.647|11.842|22.581|11.712|-9.756|-15.753|-7.595|-4.819|3.75|32.231|12.037|-1.818|8.911|0|-3.81|0|-1.869|-13.008|-7.519|3.906|-9.22|-2.083|-8.28|3.974|-14.689|11.321|10.417|9.924|14.912|-12.977|23.585|-19.697|-3.65|15.126|-4.8|4.167|-18.919|-7.5|-6.977|-11.34|-9.767|-10.788|-5.49|-9.574|22.609|-2.128|-10.985|0.38|-1.498|-3.61|0.362|-12.934|-9.429|-3.047|-11.736|-5.76|0.696|-5.066|-3.404|-7.843|-7.609|-12.381|-5.405|27.099|11.253|0.426|-3.299|-6.551|-6.655|0|-5.119|0.171|-4.568|20.907|-5.41|-8.376|-13.205|-2.742|4.211|-9.892|-5.019|-3.598|-7.143|2.844|-0.589|4.815|23.476|0.459|-14.752|-6.813|-2.837|2.67|-22.774|2.596|17.647|-20.646|2.578|31.477|-1.196|-29.451|9.317|42.071|49.608|13.839|40|13.074|16.461|-11.957|44.503
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||3.284|-0.662|-4.751|-8.546|-5.008|0.059|0.294|6.681|4.991|28.948|-3.051|-2.727|-2.017|-1.902|0.206|7.176|14.471|2.494|-3.015|-4.183|-7.179|5.855|-5.451|7.16|1.182|-2.999|5.523|8.445|-0.235|-3.717|-6.582|0.03|-5.129|0.403|-3.898|-17.561|1.704|-4.155|12.16|1.262|6.119|-5.908|5.643|6.01|6.747|9.067|8.212|-8.994|-10.561|-2.29|-12.342|1.458|9.499|3.387|5.085|6.635|7.07|-6.9|-2.268|3.639|1.904|-12.768|-3.295|-8.325|-8.881|-1.727|-5.923|10.489|4.803|-3.443|1.087|2.097|7.678|3.378|29.389|4.222|6.973|0.678|-1.377|9.333|1.263|6.395|5.217|12.322|8.432|7.811|0.774|5.085|-1.206|3.609|-5.508|-0.651|-2.167|4.183|4.438|-5.194|9.424|8.34|1.024|5.745|3.09|8.574|1.514|-1.766|-1.194|-5.959|-0.941|8.041|-5.337|-3.626|-2.707|-2.558|4.163|-3.145|8.392|7.116|4.094|-9.604|-5.338|-9.029|-0.378|-6.568|-3.739|-1.802|-1.122|4.195|-5.707|19.72|-1.979|-2.45|-7.423|-4.902|2.616|7.189|-10.142|-3.129|-2.561|1.611|4.601|-8.968|-1.453|-2.825|8.656|7.242|1.81|-3.618|3.407|-0.992|3.067|3.822|1.363|-4.258|7.852|4.57|10.342|-3.545|5.57|-4.01|2.483|-1.184|-17.631|12.992|-1.013|-10.903|1.266|5.022|14.746|9.972|19.888|-3.452|4.983|-1.23|-1.325|1.116|-7.629|-3|4.384|-3.525|-20.876|9.13|-9.306|3.764|-4.006|-0.078|-0.078|-6.73|21.295|-13.174|-8.009|-1.946|-7.4|1.502|-0.842|-6.594|-10.114|-0.648|2.492|4.333|-3.404|6.287|1.444|-7.615|-5.266|-0.939|15.691|0.914|-5.306|-3.128|0.618|-0.28|-1.924|1.677|4.988|0.294|-1.163|-1.15|-1.918|4.049|-2.125|-8.32|-1.094|-3.663|0.302|-6.362|1|-2.956|-0.046|1.738|6.717|-2.062|-2.349|-14.227|-4.702|2.82|6.341|6.284|3.977|-20.602|-6.206|6.496|-1.807|-8.44|8.379|3.288|6.996|-6.112|2.57|-5.449|7.309|-5.064|-2.736
01749|15765|/equities/century-casinos|R2000GROWTH||-9.774|3.101|-4.797|6.693|-8.303|4.135|6.4|4.603|8.145|0.455|-14.062|1.992|5.462|4.386|-4.202|-2.857|11.364|10.553|0.505|0|9.091|21|10.294|3.03|-1.493|-4.286|-10.256|-8.772|-5|-5.263|-26.923|-0.763|-12.667|-6.832|6.623|-3.822|1.948|0.326|5.862|-9.375|1.266|-8.406|-10.39|-3.99|-8.864|0.228|4.028|-8.061|38.671|10.333|7.914|4.511|4.314|-1.544|10.684|-8.949|5.328|-0.813|1.653|9.502|-5.15|-12.734|-1.838|6.25|-2.29|7.819|-12.274|7.782|-1.154|0.386|-2.996|0.755|-9.864|-4.545|-0.645|3.333|2.041|-9.816|2.194|0.949|18.797|-15.016|11.786|-3.448|5.072|-7.383|-12.353|5.919|-14.628|6.215|-17.674|-8.898|-3.279|4.721|3.786|3.218|0.23|-3.341|-2.603|2.902|-5.882|10.441|-1.598|-8.176|-3.049|-4.094|-4.469|-8.205|4.093|-14.329|3.47|-3.354|-7.475|-6.711|-0.131|-0.911|-1.538|0.128|9.718|1.574|-0.569|-3.567|-0.137|5.339|-1.141|5.891|-5.429|-0.568|1.004|-3.329|2.125|-3.683|2.374|-1.377|3.272|-22.406|-0.549|-7.887|4.878|-5.321|12.925|13.368|-2.384|7.703|5.263|-0.284|-1.399|-3.248|-0.538|-7.125|-2.2|3.283|12.981|-9.432|7.202|8.246|-0.448|2.134|2.022|-15.283|-2.065|4.588|-2.5|-9.308|-0.828|0.715|-0.474|4.074|9.164|2.486|-2.688|-3.752|4.038|-11.018|-8.942|5.161|7.787|-10.31|-13.06|-0.907|-4.905|-2.394|1.348|-8.017|2.891|-12.565|19.343|-3.428|-1.519|8.417|-0.907|8.777|2.528|-1.1|-7.919|-8.354|-2.709|-4.396|5.726|-10.209|1.59|-2.039|-8.947|-1.267|-4.762|6.419|1.718|-0.274|1.249|1.622|5.271|6.314|-5.518|0.299|-1.401|15.601|-11.405|-3.287|22.123|-0.532|-2.424|-11.697|0.23|-6.852|3.932|-10.432|6.662|0.858|2.042|-2.141|10.576|-3.65|23.127|-2.018|-2.066|-1.155|8.165|-1.514|4.653|20.381|4.094|0.124|0|-5.071|22.014|-6.334|1.644|11.28|2.66|-0.312|4.91
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||-4.741|-2.156|1.664|-2.541|-2.478|1.607|2.781|3.801|0.981|4.336|20.632|2.304|-2.852|-2.051|3.287|3.36|1.261|-3.575|4.146|-0.573|-4.205|5.967|-0.386|17.134|3.075|-4.111|2.426|-3.018|0.715|-0.445|-6.57|2.559|-2.251|-1.357|1.672|-3.197|-2.371|1.402|6.804|-3.27|-2.423|-1.746|-6.667|-1.925|-2.549|1.037|3.021|-4.705|6.667|-20.346|-4.201|6.514|-0.485|-2.912|2.317|3.167|3.903|-7.463|-1.238|4.724|2.597|-5.138|-7.221|6.692|3.542|7.41|-3.603|-1.724|-0.685|-3.397|-3.901|-2.397|1.809|-0.628|0.747|-13.436|-0.814|-3.085|-7.725|1.184|-2.099|2.902|-0.826|6.183|-5.57|-0.733|0.716|2.546|8.081|5.271|0.104|4.05|-5.278|-0.359|2.768|3.323|-0.676|-0.858|1.941|0.522|5.114|11.036|-4.298|-3.152|-1.753|2.179|4.167|1.901|-2.593|-5.814|5.879|-1.575|0.64|3.047|12.236|3.731|-0.473|1.478|-2.521|2.208|0|2.645|0.151|3.728|4.598|3.66|0.686|-12.42|1.718|-1.057|1.146|-2.459|5.255|4.294|-5.012|-5.541|-2.33|-3.76|4.431|-3.242|13.534|-1.173|-1.236|7.383|2.465|-1.259|2.451|-6.096|-1.078|-0.989|2.555|-3.785|7.916|-24.17|8.299|4.104|1.908|1.603|0.149|-8.66|-2.913|3.176|-5.028|-7.39|0.757|1.319|-8.783|4.655|3.672|-3.627|1.304|-0.764|8.278|-3.886|-7.736|1.928|5.176|0.334|-2.14|9.041|-1.563|-2.488|1.966|-2.263|-3.384|-3.413|6.402|-2.754|7.428|4.153|-8.377|0.867|-4.971|-1.791|-6.331|-3.018|-6.822|-0.68|1.754|2.555|0.823|-2.882|-5.32|-2.438|5.949|3.967|0.595|1.766|1.798|0.077|1.752|4.338|1.89|-7.556|-0.41|2.681|-2.859|1.293|-2.151|4.412|5.11|-0.139|0.811|-2.561|4.408|4.024|-2.256|0.758|1.87|2.432|-5.434|-18.586|-6.562|0.417|3.548|4.022|3.299|7.997|0.026|6.794|-1.745|-18.27|5.267|-6.673|16.992|-3.997|3.197|0.181|7.885|-0.993|3.159
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||-4|-7.407|-6.4|-1.055|-13.073|-3.326|7.895|42.177|65.169|6.587|6.369|-10.795|-3.825|12.963|14.085|-2.069|-4.605|1.333|13.636|-3.65|-5.517|9.023|-15.287|4.667|7.914|-0.714|12.903|-22.013|-12.155|0.556|-3.226|7.514|-9.424|-2.551|15.294|25.926|-2.878|25.225|-5.532|-2.083|65.221|-4.76|12.928|-13.044|-16.683|3.268|10.06|-15.956|19.466|-3.906|-10.817|6.065|-0.156|-4.913|-4.874|-5.238|11.702|-14.545|-5.172|6.422|-0.909|-20.29|-17.857|5.66|-1.242|13.38|-10.127|2.597|-5.521|0.617|15.714|2.941|-1.449|8.661|-10.563|0.709|6.015|-6.338|1.429|-3.448|3.943|-2.448|-18.286|3.55|15.753|2.817|1.429|0.719|0.725|7.813|-6.569|6.202|-3.731|6.349|3.279|3.39|-0.84|2.586|-1.695|8.257|-9.917|19.802|-4.717|-11.667|-11.765|-4.225|1.429|-6.04|-8.025|-10.497|4.624|7.453|4.545|38.739|-19.565|2.985|13.559|6.306|-3.478|1.77|-7.377|3.39|-8.527|5.738|-5.426|21.698|-13.115|0.826|-0.82|16.19|3.96|-4.717|10.405|-5.873|-6.422|-6.034|-3.333|-13.669|-17.262|-8.197|11.585|-17.588|-0.995|25.625|5.263|8.571|-11.392|1.282|-17.46|-1.562|-2.041|6.522|13.58|0.621|-6.395|0|-2.273|-16.981|-2.752|-19.853|-1.805|16.387|-3.644|15.421|-9.705|14.493|31.847|-14.208|8.284|4.321|14.894|0.714|3.704|0.746|7.2|-9.42|11.29|-8.148|8|-6.015|-16.875|-10.112|-16.432|-6.167|10.194|-6.364|6.796|1.98|-8.597|8.333|-5.116|-4.018|-8.943|-12.456|-13.003|1.893|-14.555|-9.512|3.535|2.857|4.905|-4.922|2.66|-13.164|-15.264|5.797|5.229|-1.29|-0.428|-8.611|-3.403|-3.467|-11.327|0.651|2.333|6.762|-8.469|10.432|1.275|1.479|-3.393|-7.743|-5.452|-5.865|7.402|-13.37|9.895|1.061|-2.941|-1.734|5.81|-15.449|-4.151|7.744|6.543|0.572|-6.676|-8.547|-8.594|6.036|0.118|8.067|-6.242|2.84|-4.706|-7.709|14.981|-13.871|-8.824|1.796|4.05
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.238|-0.274|-1.353|-1.379|1.997|0.593|-0.205|92.375|5.599|11.564|-4.534|-5.009|-10.177|8.042|0.273|3.003|-1.251|1.792|5.947|-7.275|4.808|6.353|3.364|7.458|-7.68|9.831|-5.08|2.839|-26.164|-9.556|26.84|-13.23|-1.48|-0.735|15.949|8.526|-0.815|-2.774|-4.809|2.464|-7.258|-20.286|-10.256|-1.948|-3.224|-10.041|0.8|17.346|2.966|-2.279|-4.479|21.412|-21.331|3.729|0.714|4.441|13.004|7.227|-6.19|3.826|12.237|-5.402|9.277|4.645|-2.314|-7.317|-3.958|-14.473|-4.738|4.004|0|-6.466|3.136|-3.01|-0.446|1.884|2.908|0.809|-0.469|7.228|-4.76|-2.667|4.858|-7.11|-12.624|-0.536|1.722|-5.506|7.587|2.913|8.966|-8.64|1.027|10.736|-0.033|-6.822|2.36|-3.804|-0.852|-7.328|1.604|-2.946|-3.642|7.145|-0.029|-8.07|0.211|-9.797|14.399|4.592|-1.517|-5.244|0.16|-3.672|-4.512
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||-7.22|6.538|-4.936|19.956|7.042|-1.843|-11.066|-13.321|32.471|-17.636|-10.572|11.605|-9.298|5.166|-0.55|5.416|-6.679|-9.329|8.719|-10.51|-2.786|-7.317|-24.567|-8.242|9.338|6.845|14.933|-14.089|-2.567|4.795|3.012|-8.791|-6.667|-7.758|21.774|-4.615|-2.361|7.746|-5.361|-30.967|-1.853|14.613|-3.604|-6.651|2.028|-3.898|11.632|0|16.019|1.678|-4.704|3.104|-4.713|0.745|-1.196|5.945|16.063|-5.556|0.214|2.863|-5.12|16|-18.559|4.757|3.312|15.985|1.894|-3.178|-2.27|-8.525|-4.787|18.642|-2.056|0.121|-5.6|2.7|-1.389|-12.551|-35.802|-3.993|2.167|-4.504|-4.086|-5.15|5.614|-2.174|-2.889|6.509|1.624|19.554|-4.53|16.003|-8.455|3.625|5.079|-7.692|21.441|4.753|-14.841|11.603|5.514|15.178|-8.832|-2.581|-8.326|-21.903|4.581|-12.469|0.758|-2.822|2.258|0.631|-14.146|-1.019|-10.342|10.468|-8.596|35.461|-10.641|5|-5.923|0.584|25.238|24.84|-3.863|-5.945|-26.023|5.477|8.456|-9.085|5.355|6.943|8.801|-4.036|0.677|-6.802|15.279|29.529|5.292|-4.526|2.925|6.952|14.761|9.621|3.939|-2.367|-3.152|5.279|-3.774|2.99|-9.472|5.571|41.7|-1.397|4.593|5.74|-5.821|-8.729|-1.679|-14.24|-2.267|3.479|-7.346|-1.185|-6.768|-0.138|28.774|-3.431|5.425|-8.746|21.932|-15.62|28.043|-17.415|-0.179|-1.933|2.523|-1.07|-2.094|-6.066|-9.63|-10.596|-11.176|-1.163|14.21|-6.691|10.397|-25.179|8.195|1.461|-0.224|-2.726|-1.292|-2.824|-7.633|-8.407|-5.676|-4.694|3.033|-3.633|-1.86|-8.511|-5.937|-9.426|-15.819|19.369|-3.965|-1.267|1.46|-5.623|-0.384|-2.254|-2.512|-8.565|1.852|17.257|0.633|-7.989|1.997|-3.84|1.85|-4.396|-3.463|-6.903|6.686|8.976|5.869|-0.941|-1.419|-10.895|6.694|-6.638|1.276|-1.403|-1.898|0.958|0.821|-3.271|-4.804|14.054|-9.338|-15.54|1.498|-7.174|10.652|-9.428|19.824|20.754|1.399|-1.953|7.062
01758|42593|/equities/karyopharm-thera|R2000GROWTH||-13.793|-2.595|21.072|-16.124|-2.273|-7.173|12.857|6.419|50.254|0.254|-9.655|12.987|-15.385|3.645|0|0.228|-0.228|-2.227|6.905|-8.497|-13.722|-11.481|-18.342|30.961|13.535|15.385|11.14|-7.212|-35.202|-4.889|-2.032|-13.333|-11.43|-2.952|-2.282|1.425|-11.107|6.019|-8.136|-7.856|11.251|10.394|-9.286|-8.878|-9.103|0.016|3.808|-7.162|-2.923|9.205|-4.949|1.037|-2.952|22.592|-1.915|-3.412|4.638|-3.946|-8.791|1.858|1.021|-8.989|-8.292|9.041|-5.667|15.244|-5.64|-11.064|1.986|-0.382|-0.922|-7.702|-8.696|5.505|-3.54|6.604|-9.402|-4.098|-10.294|-9.934|8.633|-7.947|-3.822|32.489|-4.435|-2.362|-5.224|28.846|14.782|18.285|2.939|-9.517|-4.925|4.976|6.341|-9.899|8.751|7.096|-5.333|10.066|-20.375|7.975|-22.239|-10.924|-7.752|-3.731|16.522|-4.959|3.419|-13.971|-5.556|-13.253|-2.353|-1.163|-4.444|8.434|6.41|-1.887|-11.173|-10.05|-2.451|-7.692|-2.212|-2.586|-5.306|-0.81|-8.856|-24.302|-12.469|-5.324|5.366|5.398|17.169|-2.353|13.333|-4.153|4.333|-15.493|9.568|-4.706|6.918|-5.638|2.121|-5.983|3.235|31.274|-16.452|-34.043|-8.738|4.251|-0.604|-12.191|19.409|-6.509|11.429|-5.01|-13.538|1.465|24.091|-12.698|-5.794|2.099|2.344|-6.399|1.109|15.598|10.118|-4.494|-5.52|-10.286|10.994|-8.511|16.441|-19.273|-12|-2.038|9.622|8.989|-12.171|-0.328|-9.226|-13.846|-3.704|0.496|10.26|1.811|13.428|7.107|-43.661|-27.051|40.704|4.928|14.052|3.14|2.985|13.881|9.798|-12.517|19.512|2.671|-10.863|-7.565|-3.963|-10.836|0.951|54.029|3.605|-5.725|-1.93|-3.39|-5.751|3.13|4.836|1.579|1.786|20.95|-5.123|-11.594|-33.733|-5.769|-4.432|-8.052|-4.282|-4.368|3.875|2.519|15.179|-3.448|-1.486|2.614|9.351|-10.118|-0.532|-3.296|-3.094|-7.565|5.243|-14.594|-2.031|5.847|-15.847|-8.537|-0.723|-5.904|6.205|0.928|1.004|-15.017|13.566|-2.947|-3.157
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||19.556|-1.894|-0.421|-0.1|-0.973|-0.866|-1.883|8.632|5.371|5.087|-7.019|0.325|-1.515|-3.421|8.887|4.21|-1.475|-1.632|1.054|2.129|-0.697|1.653|6.648|2.982|1.581|-7.775|0.71|-6.003|2.717|-0.982|-8.712|14.247|-1.014|-8.08|-0.42|-2.689|0.802|0.065|5.228|-1.595|0.542|1.281|-3.828|1.202|-2.666|-0.923|3.997|-5.786|21.003|1.656|0.94|1.458|0.855|-0.558|-1.26|1.6|4.428|-6.969|3.43|0|2.952|-5.254|6.13|6.061|6.086|2.989|-1.488|-7.499|1.366|0.417|-2.159|-3.6|-1.14|8.278|11.364|-1.421|-0.787|-0.392|-4.818|-4.427|4.729|0.626|-3.592|-2.673|15.195|2.462|-4.027|-2.213|3.958|6.792|1.69|-0.33|-7.518|0.992|4.168|-0.107|0.645|2.496|0.331|5.724|2.352|3.678|-1.426|-3.65|-0.274|2.118|-0.832|1.407|1.967|-9.192|-2.68|1.321|-1.447|1.245|0.775|-1.419|-1.611|3.982|1.511|0.417|-0.227|-0.415|2.869|2.749|-1.915|2.73|-0.599|-0.199|-9.871|-4.327|1.57|-5.567|2.776|-1.958|-4.742|-8.266|15.318|-4.898|1.289|-5.105|8.961|2.074|0.41|6.2|-1.394|-1.375|1.467|0.287|-6.727|2.119|1.527|1.515|3.613|-4.095|-0.833|3.932|2.137|4.425|1.523|-3.976|-2.984|-3.171|-3.14|-6.479|-0.445|0.351|0.706|4.112|6.214|-12.192|-1.019|-0.246|9.287|-8.215|-6.416|0.203|8.585|2.251|-4.131|1.502|-19.739|0.912|2.175|-4.877|1.959|-1.8|8.191|-6.089|-7.829|-0.46|1.659|-1.178|0.862|1.226|-5.985|0.155|2.996|-1.264|1.119|0.62|-0.275|1.677|-4.854|-3.59|-3.286|3.221|4.783|-1.67|-7.577|5.712|5.889|3.702|1.923|-3.21|-1.059|4.247|0.41|1.244|-4.004|4.733|1.141|-3.286|-5.828|-4.219|6.645|-5.433|4.563|1.836|4.415|-2.714|0.332|-0.165|10.099|2.426|0.752|1.721|3.595|-6.037|-1.802|3.013|3.566|7.713|-3.055|11.014|6.173|-8.761|-2.502|5.504|5.752|-0.877|3.6
01763|986081|/equities/pavmed-inc|R2000GROWTH||12.193|2.543|-3.477|4.737|-5.701|-8.163|3.521|4.18|-1.554|-13.038|-9.694|-3.564|1.005|0.033|-0.483|3.448|-9.162|1.06|5.16|-7.112|-0.339|-4.825|-13.694|3.961|7.042|4.735|13.933|-20.667|-7.407|22.727|-3.593|-7.486|-6.542|0.228|27.419|-6.627|2.469|-0.308|6.961|-9.703|3.858|11.34|-23.882|-21.167|-0.01|-3|-12.281|2.703|8.082|-4.019|2.885|-10.345|-8.661|8.547|-27.329|-9.551|63.303|19.78|23.81|8.247|-18.291|3.875|-21.182|0.495|17.579|21.328|-13.129|-1.76|-21.736|-8.621|-20|-16.185|-3.352|-15.566|2.415|20.349|-7.527|-3.627|-12.273|2.804|-1.382|13.613|-30.037|-0.365|44.974|-14.091|20.879|-10.784|-11.304|-15.441|-17.325|-4.69|-2.67|4.04|6.452|25.676|-34.222|29.366|6.376|-7.666|-10.568|2.724|-14.333|2.076|1.345|-1.561|-7.649|0.314|-31.139|23.873|65.689|-7.255|-21.361|-14.885|-2.958|-5.443|1.282|-1.241|-3.163|7.344|-12.647|-1.406|-0.406|8.554|-8.847|-14.433|-0.815|19.864|-17.153|20.705|20.219|-2.008|4.857|-1.083|-20.261|-7.837|14.166|-5.67|2.477|-13.366|1.485|10.77|-22.095|0.034|21.875|-4.969|-2.865|-15.392|-11.632|-7.254|-6.262|-25.234|-1.835|-4.386|10.68|4.643|6.319|7.651|-12.092|-11.064|-10.569|5.128|-6.4|4.167|-48.052|16.667|63.636|11.009|2.83|-0.935|16.065|-7.43|16.534|-13.833|-1.802|-4.717|-2.752|5.825|-20.155|1.575|22.115|-1.887|-2.752|-18.657|-15.723|-3.636|28.906|-3.759|-15.287|6.081|-21.485|11.538|11.921|-3.822|-18.653|-6.311|-16.26|-10.87|-9.804|-4.375|-1.235|-14.961|-10.563|-15.81|-9.481|2.947|-5.07|-5.921|-26.303|-0.362|-10|13.022|0.494|-4.142|15.595|19.25|-0.325|-20.026|11.936|15.852|16.275|-12.521|-5.816|-7.75|4.68|8.829|1.029|10|15.468|13.896|-7.569|-4.595|-2.972|-4.268|-18|20.724|19.185|-9.935|6.682|16.354|-11.19|-8.096|30.571|62.037|5.366|-6.393|8.955|-5.634|0.472|8.718|10.795
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||0|-3.053|3.15|-0.781|-5.882|0|25.926|-7.692|-3.306|-8.333|3.937|1.6|5.932|4.425|-16.296|2.273|8.197|1.667|6.195|-8.871|4.202|-3.644|-6.439|-2.941|-1.449|-3.497|0.704|-5.96|-10.651|-4.52|-15.311|-68.14|2.983|-7.681|-3.766|-30.456|2.689|12.936|-6.125|-27.322|-19.667|-3.682|0.718|11.467|-2.661|-9.353|5.198|31.382|32.116|-8.636|-2.488|14.208|6.148|-1.486|-21.735|4.097|11.411|53.503|-8.588|-5.89|0.275|-11.436|-1.321|-12.775|3.579|-1.285|-7.249|7.128|30.556|-21.397|4.566|-9.223|-6.22|-3.289|-14.948|-1.107|-2.241|-25.461|19.724|26.197|8.09|1.046|-3.839|8.21|21.661|-0.598|26.667|-0.752|6.999|16.604|-11.314|33.259|-8.704|19.903|-5.505|-1.134|-26.254|-28.383|14.698|-1.087|-1.867|7.604|-6.443|-3.747|-3.008|-11.921|-13.96|3.438|1.8|1.626|6.609|-2.637|-1.863|-9.04|-21.912|19.613|4.793|-16.216|1.33|18.006|-4.159|1.71|-1.42|-17.977|-10.663|-12.911|-2.215|-16.505|1.884|-7.696|-1.835|-2.375|6.762|-2.978|-8.527|50.326|-0.941|0.029|-13.724|4.562|-9.895|-1.738|0.662|-16.667|53.818|-19.355|5.518|-6.238|0.097|-9.147|18.437|-7.914|-1.882|7.54|7.275|-16.044|-17.858|41.099|17.505|-13.434|0.054|-10.361|12.956|-4.571|26.312|-0.717|-7.026|-0.302|-5.425|20.261|-16.8|4.54|-8.123|-10.025|-6.293|-5.509|50.362|-3.49|-7.89|9.12|-3.21|-0.308|-5.688|0.525|-0.695|-8.045|-14.214|-11.057|-16.127|-1.709|4.775|-42.857|3.963|-3.415|-8.032|-10.244|-4.129|33.674|-11.887|-9.608|-7.52|-3.353|-8.901|-3.301|3.186|1.997|-4.295|-1.158|-0.516|-2.792|14.263|-20.605|2.685|-7.568|7.62|0.119|-0.369|-7.919|2.469|19.357|10.429|-1.687|2.673|-5.303|17.086|1.189|-12.849|-11.751|-0.919|-14.018|3.723|12.214|-10.477|-4.448|-11.122|-4.206|12.723|1.114|-2.944|14.672|-4.043|-1.363|6.206
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||-4.78|0.781|0.458|1.258|-2.012|-2.592|-1.861|3.267|-0.446|12|-3.714|11.674|-5.789|-4.227|3.888|3.812|4.206|-2.654|14.895|3.891|-9.426|13.806|2.978|-9.478|5.408|-5.5|9.848|-25.567|-3.022|7.375|-12.403|-9.685|-5.199|-3.932|7.359|-1.239|-3.217|0.328|5.665|-1.312|3.605|6.015|-9.215|-5.28|7.221|9.696|6.191|-13.15|10.316|-5.542|-5.087|15.797|-2.289|1.124|0.867|5.119|2.222|-10.691|-0.064|2.964|2.776|12.748|-16.561|2.681|2.686|8.291|-4.114|0.773|-8.489|0.81|-6.966|1.407|4.207|-1.815|6.109|6.506|-2.078|-11.52|-2.799|-2.61|-0.863|12.849|45.652|-4.08|2.414|-11.139|-2.807|10.256|-2.752|8.186|4.167|1.976|-7.58|1.955|-6.609|-0.347|0|7.349|2.381|6.707|15.629|6.11|-2.195|-5.312|-2.477|-2.149|-1.892|-9.046|3.04|-9.366|1.966|-3.173|-8.503|7.442|4.567|3.973|-8.267|0.897|-4.292|5.717|0|-0.136|0.045|-3.668|-1.293|8.411|-17.565|19.411|0.092|-8.044|9.453|7.685|6.257|19.822|7.367|-7.098|1.544|-9.123|-1.498|-6.967|2.079|7.403|-3.95|9.789|12.552|2.575|-2.646|-16.122|-14.571|7.742|3.911|-0.223|12.972|1.535|21.429|0.94|-13.9|8.651|-5.146|-9.446|-3.758|9.854|-20.445|-1.769|-8.824|-25.354|8.615|-1.515|0.533|-3.527|12.572|-13.147|1.68|-16.98|-2.078|-7.166|2.082|6.599|0.301|-0.12|-8.471|-5.509|-7.143|-3.673|-0.83|6.637|5.28|3.927|-23.277|12.645|0.047|1.799|10.924|2.863|-13.626|1.085|-4.762|-9.031|-3.548|10.448|-5.706|-10.671|1.982|-7.857|0.939|-0.035|1.518|-6.409|0.498|4.984|-4.716|-2.777|7.684|0.842|0.671|4.539|0.148|-4.718|-8.091|1.311|8.502|-8.137|-0.098|-3.861|-3.425|-11.365|11.337|0.997|11.148|6.357|5.422|-4.426|-5.412|14.676|-10.513|4.375|4.495|-7.211|5.206|11.762|-19.532|-9.668|-2.933|15.868|-1.572|18.51|16.482|5.453|-4.687|-12.859|-2.753
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||-2.384|1.206|-1.512|4.515|-1.336|-2.391|0.656|2.928|2.186|-4.61|-6.372|-5.626|-3.283|-0.187|4.094|0.786|0.593|3.371|-0.961|3.076|-2.143|1.871|-2.582|0.663|2.401|4.357|-8.475|-5.733|1.818|-3.42|-6.401|0.873|3.197|-4.432|8.093|-1.013|3.232|-2.321|3.558|-4.412|2.256|0.949|-5.977|-3.777|-2.998|-0.332|0.5|-7.126|-1.601|-0.606|-2.222|-0.074|-2.101|-0.289|-0.503|-6.14|10.268|-0.958|-0.44|0.073|-1.233|-4.435|-3.672|1.285|1.58|7.454|-1.023|3.869|-1.495|0.905|-1.778|1.351|-0.819|0.299|3.638|1.893|-0.079|-1.552|-0.846|-2.549|3.491|-0.846|-2.256|1.295|0.845|-3.484|-0.148|-1.243|-2.841|3.302|-3.539|2.317|-4.429|-0.482|-0.206|2.393|-3.399|1.659|0.416|4.194|-7.553|10.243|-2.163|-1.771|0.284|-1.054|-1.386|-5.439|1.06|-4.732|0.955|1.16|-5.711|-1.022|1.402|-5.147|4.094|2.215|-0.123|2.07|-7.541|0.466|4.063|7.147|1.117|-2.248|-1.828|-1.552|-1.888|-0.364|-1.846|0.841|6.936|-0.448|-4.518|-9.302|3.972|-6.813|-0.481|-3.801|0.257|-0.614|-1.908|5.453|2.943|-2.029|0.645|-2.514|-7.599|-0.338|-0.048|-2.492|6.938|-2.833|5.244|5.363|1.82|0.166|-6.363|-7.952|-10.103|1.654|-4.01|-0.952|-7.11|0.502|-4.5|11.289|2.612|1.323|4.832|-2.529|6.108|-10.997|-5.452|-1.382|12.484|-14.386|-20.936|-6.044|-6.234|-2.364|-1.487|5.269|6.058|-2.033|2.929|11.717|4.63|3.966|-3.437|2.208|1.391|-2.125|-8.81|2.993|-5.006|6.667|2.726|0.522|6.794|1.99|-0.071|4.567|5.031|15.808|-4.114|0.174|1.274|-0.35|3.348|-1.603|0.537|-6.37|1.575|0.729|-2.263|0.336|1.973|-1.52|-1.127|2.438|-1.641|-5.374|3.247|-2.014|3.761|3.459|-4.932|1.291|7.761|6.193|-0.71|0.19|11.522|1.94|1.31|0.881|-5.955|5.346|2.459|-1.487|-2.366|9.67|7.751|-4.229|6.101|6.096|-0.273|2.306|-3.18
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||-1.619|-1.418|-4.326|3.33|-7.085|1.32|2.538|4.787|0.894|-0.622|-8.388|2.078|9.264|-4.094|5.515|6.25|-0.389|-2.374|2.233|2.794|6.144|1.724|2.655|6.73|5.611|-0.249|1.005|-14.409|-0.853|-0.425|-1.05|-12.096|4.942|-2.55|22.854|-3.255|5.071|16.966|2.401|-3.411|0.549|0.83|-6.226|-1.407|-2.978|0.124|11.034|-4.354|5.278|1.408|-0.699|0.281|3.035|-2.672|1.427|3.24|5.435|-8.911|-4.201|2.643|14.308|3.284|-9.644|-0.59|1.043|5.503|25.197|9.247|-4.321|-7.252|-3.321|3.238|-0.38|4.15|-3.985|27.603|3.509|-1.966|2.261|-8.083|1.882|3.406|-0.484|-0.959|9.449|-5.459|-0.739|0|-7.727|5.263|0.24|-1.418|-3.864|2.804|2.885|-0.716|-2.558|9.137|0.51|-2.73|-1.946|34.314|-10|-6.077|-0.822|20.861|-0.984|-7.295|14.236|-12.462|-2.663|-5.587|2.286|1.449|-11.311|4.57|3.911|1.13|0|7.599|-9.615|1.111|3.448|5.136|1.846|5.519|2.667|-14.53|-5.645|-2.618|3.523|-5.141|12.104|-5.191|-5.67|-14.725|3.881|2.576|0.471|-8.405|8.665|-0.698|-5.908|-0.652|21.053|0.264|-1.558|0.522|-3.038|8.516|0.831|7.761|7.717|2.98|3.072|4.27|6.038|13.734|-12.075|1.923|-13.621|7.117|-7.869|-8.408|-3.478|6.811|-1.223|-20.438|11.382|1.096|-0.815|-4.91|6.612|-17.5|-9.465|4.292|2.87|-0.44|-5.208|-8.918|15.57|-5|-3.03|-4.44|0.388|-3.551|8.74|1.443|-1.222|3.368|-3.259|2.72|-18.43|1.384|-12.424|-0.602|0.151|-0.748|-1.909|1.642|1.208|-7.413|-4.284|-6.742|8.537|6.34|-2.254|0|-2.473|-3.32|1.346|6.447|-0.286|-5.533|-2.243|2.989|-6.599|-2.354|0.875|-4.421|-0.947|-10.392|10.681|-5.333|10.974|-11.559|0.88|8.473|6.345|0.767|1.823|2.811|-13.038|2.262|0.719|0.482|1.22|-14.583|4.009|7.326|1.415|-1.51|-4.545|-3.219|-0.214|29.903|-3.36|7.67|12.175|11.392|3.947
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|0.121|0.485|0|0|0.243|0|0.858|0.123|0.246|0.247|0.123|0|0|0|73.077|4|-2.386|0.655|3.62|-0.226|-4.113|6.944|-4|-2.808|0.216|-9.942|4.694|-10.42|0.829|0.556|6.201|-4.869|-6.151|-1.215|-23.81|0.935|2.462|0.137|2.384|4.088|-5.256|3.138|2.635|13.267|5.789|-3.553|-22.237|-7.09|2.893|5.02|5.432|-7.115|7.81|4.672|-8.422|-9.771|2.094|-3.905|-0.118|12.5|10.914|7.619|4.305|1.513|4.569|1.246|-7.414|6.678|-3.396|3.697|-2.74|-2.178|11.381|-11.111|1.005|0.336|0.847|9.057|11.088|-11.131|-13.701|6.544|-7.02|-6.423|-6.164|1.53|-14.2|22.694|7.39|-0.935|0.312|-0.775|-0.463|-13.485|-7.187|6.184|6.592|-9.403|-7.737|1.548|3.321|3.435|6.216|-21.277|-11.654|-9.292|4.082|-8.15|6.51|1.319|3.836|-1.173|6.436|13.646|-3.273|-2.971|-2.789|3.612|3.636|-7.882|6.394|-4.6|-1.672|0.993|4.896|1.587|-3.963|-3.529|2.926|4.757|7.991|0.459|0.23|-9.845|2.66|0.106|-0.213|3.52|31.548|1.618|4.455|-4.545|1.791|1.208|-1.046|-10.681|-0.133|3.591|5.848|14.19|-13.564|-8.696|-1.172|2.4|-10.926|-2.207|1.773|14.016|8.321|13.036|9.783|2.033|3.839|-6.126|5.513|-13.77|3.741|2.261|-1.033|0.868|-4.319
01771|1056454|/equities/cue-biopharma|R2000GROWTH||9.107|2.719|5.609|-9.359|-4.936|-0.026|-5.545|0|-0.602|12.724|-16.502|-1.9|17.493|10.184|-6.181|5.751|16.395|-6.084|0.47|-3.538|-8.76|-7.028|3.601|-4.14|3.031|-0.535|13.479|-26.62|-6.561|2.895|-13.009|-10.569|-6.818|-11.409|16.406|-11.724|-2.685|13.74|-13.245|8.633|33.654|2.97|7.447|-14.545|-9.836|19.608|-18.072|-27.616|13.158|2.703|22.314|-1.626|6.034|70.739|29.656|-11.036|-0.169|-18.339|-6.108|13.328|6.761|-12.877|8.955|-11.993|-19.028|-2.063|-22.581|-8.148|-0.735|-8.108|-9.202|0.308|-4.971|-1.724|-18.31|56.044|-12.5|-10.857|-5.405|-2.116|-0.526|-8.213|4.545|-6.161|4.975|-8.219|-6.009|-4.898|-7.197|-5.714|-6.355|14.122|-0.758|-11.706|5.654|-8.414|28.75|-1.639|0.826|4.762|-5.714|36.872|-1.105|-11.707|-5.53|-5.652|0.437|-10.547|-2.662|-1.866|-3.943|-6.689|-1.32|-17.439|-4.427|-8.571|-5.618|9.877|10.959|-4.7|-4.726|8.356|-9.732|5.115|-6.905|-2.326|-12.065|12.933|17.027|6.475|2.811|-5.322|7.53|9.211|26.141|-17.747|4.27|-11.635|-6.195|-5.307|4.07|-1.433|0.287|22.535|-0.351|3.636|1.852|-14.013|-20.506|12.216|9.317|2.548|-4.848|24.06|6.827|-3.113|-15.738|36.771|-15.849|-12.541|-7.622|6.149|9.964|-7.869|-9.496|10.855|11.765|5.019|-1.521|-8.042|16.735|-18.333|3.093|-13.393|-14.067|1.295|16.97|-8.587|-8.142|-0.758|-10.407|-2.643|-14.42|2.216|3.593|-10.215|17.227|-4.99|-16.361|-8.129|3.657|-8.576|-4.841|-19.667|-9.548|-5.598|-6.808|-9.084|5.334|1.898|1.935|-11.31|-13.554|-10.447|18.795|14.169|2.519|-5.476|-4.183|-9.993|0.759|12.316|8.579|0.677|-4.604|17.681|-5.311|3.638|2.879|-0.667|3.452|-10.582|-5.025|-11.293|7.08|-5.631|0.301|-7.392|2.429|2.414|21.403|-7.172|-0.574|-4.984|4.56|-0.163|5.398|-19.127|-8.381|20.69|-4.115|-2.507|-10.109|4.72|9.527|-3.767|11.578|-2.925|3.837|-4.649|-1.205
01772|16807|/equities/omeros-corp|R2000GROWTH||-8.515|2.691|6.699|0.723|-0.48|0.24|-5.455|-0.227|8.621|12.465|-5.744|13.988|-7.945|14.063|0|-0.312|-5.588|-9.814|22.006|-2.215|-1.711|-47.977|-13.808|-1.915|7.817|0.743|-4.674|-16.647|-6.923|8.076|9.922|-8.918|-8.388|0|6.127|0.348|2.987|-10.289|5.543|-21.142|-4.024|13.288|35.125|-34.281|2.291|4.033|61.63|53.061|8.088|-2.625|0.964|5.867|3.979|-3.827|0|-0.508|8.242|-13.539|-0.708|3.922|-0.971|-15.4|-6.705|6.967|14.286|10.479|-4.803|2.267|-2.217|5.181|14.881|0.299|-2.899|-1.709|-5.898|18.413|3.279|-18.883|9.621|-0.58|1.471|-6.849|-16.667|-8.368|16.019|-15.746|28.01|12.353|3.343|-15.424|10.198|15.359|-6.422|-9.917|27.817|10.506|15.247|21.196|12.195|31.2|-2.344|18.519|-12.195|-45.815|-18.051|-5.137|-0.68|-5.466|-7.715|-4.802|-7.087|7.932|-17.907|0.703|-2.064|-17.736|2.713|-2.087|-3.125|-0.911|-8.04|-20.4|1.215|28.201|-7.668|9.632|11.523|-11.724|2.474|-10.866|32.568|3.011|20.466|9.04|8.589|-15.325|1.583|-15.402|-11.287|63.43|14.444|4.651|-11.034|2.474|25.221|-11.024|41.899|-13.107|0.488|-5.093|-16.279|-5.839|-14.642|-7.225|11.613|-9.091|-13.01|24.444|-10|-0.285|-34.393|18.625|18.063|-34.923|-17.672|4.392|37.149|26.718|-2.963|-0.735|-12.069|77.778|30.5|-4.306|-16.4|-8.088|-3.203|-12.188|8.475|-14.986|-15.572|-20.039|-10.453|-4.967|-2.581|-5.344|7.377|-4.538|-11.127|1.41|12.184|0.637|11.545|6.226|-8.146|-7.974|-2.488|-15.838|4.229|-3.17|10.189|-7.537|-5.711|-4.019|8.742|20.415|-3.39|-16.041|15.373|-21.546|-46.222|-0.626|2.239|-0.762|-0.127|6.77|-3.653|4.357|1.31|2.185|4.338|-6.913|-2.535|-3.972|3.652|-4.744|-0.315|4.411|2.015|-18.187|2.535|0.51|-5.308|1.524|0.768|0.22|-5.556|-3.265|0.151|7.576|-7.322|-15.257|6.519|4.519|8.607|-1.068|8.915|12.804|12.076|-4.128|-0.865
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||-4.715|2.786|1.5|2.91|2.918|1.169|0.627|3.742|2.856|7.175|-5.157|6.044|1.221|-2.882|3.988|4.279|-3.837|-0.46|3.934|4.225|-19.688|7.303|2.589|5.034|4.562|0.145|2.015|-13.124|-3.272|0.775|-5.641|-0.256|-0.597|2.789|-0.391|2.73|-2.57|1.394|9.641|-4.72|1.489|0.238|-0.858|-1.531|-2.017|-0.882|1.446|-1.344|0.041|-1.963|-2.855|-0.709|2.559|-1.132|-0.548|3.161|2.803|-4.954|2.727|3.223|1.336|-7.295|-7.452|4.18|-0.659|5.63|-2.879|-2.459|2.859|-1.064|-3.292|0.616|11.217|-0.485|3.816|2.191|0.862|-0.451|-0.198|-3.568|3.393|0.186|-2.793|2.167|1.403|-0.984|1.679|-7.886|0.681|-0.737|-0.255|1.524|-4.437|-1.55|4.76|5.884|0.62|2.305|1.012|3.879|-5.331|5.336|-3.627|-4.391|-0.915|-0.697|0.148|-2.224|-1.003|-6.902|2.722|3.833|3.843|-9.368|-2.126|-2.109|-1.455|3.915|-1.852|5.987|-1.925|0.327|0.814|4.856|14.732|2.558|-0.865|1.711|0.411|0.953|2.672|-8.241|6.601|2.606|-4.908|-9.394|4.964|-3.484|0.753|5.329|6.934|-0.187|-1.508|7.954|2.329|1.109|-1.55|-1.67|-3.121|2.596|-3.948|1.909|16.971|1.469|7.362|3.223|-2.028|3.438|-1.357|-5.345|-4.477|6.673|-4.885|-6.854|-2.638|3.58|3.823|6.513|5.651|-1.893|0.811|-2.791|3.465|-10.788|-3.537|-3.321|12.691|0.997|-4.309|-0.733|-6.124|0.216|-1.221|-7.813|1.232|-2.038|4.787|5.148|-5.154|2.889|1.689|-3.466|-1.044|-0.593|-7.642|1.902|-0.266|2.013|3.554|-2.157|2.989|0|-7.197|-0.386|-6.024|6.809|4.246|-2.365|3.788|-0.851|1.098|-0.33|-5.046|-5.379|-2.697|1.261|-6.718|-6.257|-0.699|1.921|4.086|-4.36|-0.041|-0.44|4.369|-1.349|-1.831|2.579|1.98|1.05|0.329|-0.47|-1.485|-0.064|-0.979|0.192|0.064|-5.725|-2.04|13.592|-1.063|-1.15|-1.584|2.757|9.826|-11.761|6.139|-1.592|7.416|-0.252|-0.419
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||-9.226|7.452|-2.148|0.721|-1.992|0.647|-0.77|4.987|1.714|-8.698|-6|-1.392|-3.417|3.719|7.832|4.724|0.461|0.066|7.747|1.15|-8.906|16.21|-4.227|6.357|14.769|0.717|-6.061|-26.576|-4.033|-0.059|-5.118|3.734|-7.998|0|8.503|1.418|0.415|2.182|0.856|-4.662|-1.831|1.746|-3.537|-2.035|-4.817|19.524|4.036|-14.142|5.546|-4.615|-2.577|0.165|1.167|-5.611|3.249|0.271|-0.217|-8.387|-2.374|1.876|0.546|-10.165|-6.542|1.997|1.379|4.362|-0.269|-0.491|0.538|-1.502|-4.232|-1.542|0.293|6.308|-1.142|0.619|8.278|-3.33|-1.233|-3.483|3.044|-0.766|-4.479|3.246|3.593|-2.558|-0.09|1.734|-0.949|-0.807|-0.446|-0.311|-6.216|-1.601|0.744|4.54|2.481|1.211|-0.845|2.835|-7.409|4.513|-1.739|-2.831|-2.23|-2.063|1.063|-2.16|1.75|-10.946|2.756|1.666|-0.714|-1.809|-3.25|-1.408|-3.303|3.016|-3.027|5.832|0|1.758|2.786|0.189|4.452|5.311|11.885|1.174|0.188|-1.802|1.216|-5.482|4.384|3.19|-1.915|-1.427|2.792|-1.216|2.985|-14.244|6.275|2.75|-3.397|3.33|3.013|0.936|-1.065|-2.262|-4.08|2.628|-1.664|2.884|5.366|-0.142|3.535|10.767|-2.595|6.127|-2.145|-3.092|-3.893|1.72|-5|-5.253|0.661|2.319|0.194|6.88|0.155|5.869|4.77|-2.848|0.675|-7.919|-5.479|0.393|3.984|0.256|2.681|2.093|0.812|1.931|1.569|-6.934|-6.302|1.337|8.369|0.054|-4.9|-2.246|1.314|-2.61|2.163|-3.213|-7.768|4.114|-2.195|3.404|5.067|-4.188|1.99|-0.627|-4.028|2.759|2.687|6.504|-0.672|-0.412|-3.621|-1.514|-1.254|1.27|-1.775|-2.662|-5.265|4.099|-4.192|0.756|1.627|2.264|1.979|-3.982|-1.163|1.775|2.616|-7.755|-3.009|-0.582|0.125|1.735|-3.904|0.081|-5.391|0.387|1.332|2.736|0.975|0.902|-1.055|5.567|-2.178|1.016|0.212|1.245|8.074|-6.952|2.796|0|8.788|1.172|2.299
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||10.411|3.399|18.456|-12.094|-4.507|6.287|5.363|-4.23|11.448|1.712|-5.195|20.784|7.143|19|1.523|-1.5|-9.502|-6.356|-8.527|7.054|-2.033|9.821|-5.684|6.982|5.213|-0.472|-9.787|-9.266|-7.168|3.333|-2.174|2.222|-7.85|-1.347|5.694|-2.768|-2.034|1.027|-1.684|-11.078|29.961|2.8|2.881|-6.538|-8.451|10.078|-1.901|-16.242|0.965|3.322|-1.954|1.32|0.664|-1.954|-2.54|-4.255|1.231|-6.877|-4.905|11.89|-3.812|7.233|-13.587|0.546|-4.687|12.941|-2.299|3.881|-4.83|-7.124|-1.813|-5.392|-8.108|1.602|-2.889|-5.263|-0.21|-2.658|-2.976|-4.545|26.619|2.963|-3.8|-16.963|2.632|-3.137|4.082|2.725|-1.649|4.978|-15.229|8.135|-1.946|-2.836|6.225|7.097|27.397|1.671|6.213|31.518|-23.284|14.726|-2.013|-13.372|-5.234|-30.725|-0.19|-11.765|-11.721|13.851|9.124|-1.364|-14.33|282.143|-7.182|-2.688|5.085|-2.747|-2.674|9.357|-18.571|-1.408|-46.456|0.683|-4.218|-3.711|16.762|-12.643|-2.913|4.116|1.54|9.383|-10.223|0.579|2.983|-20.978|-4.93|-9.345|9.328|-39.967|41.576|23.773|7|-1.599|57.864|5.425|-33.537|25.641|-13.653|11.615|-18.249|-8.333|30.645|-4.615|22.757|-5.108|-21.298|-6.772|-6.111|-15.183|-7.596|17.912|-7.591|-11.767|36.595|1.614|8.246|-4.536|-80.785|-16.199|6.742|-11.354|-0.475|-1.15|-13.043|8.491|0.952|-7.895|-10.236|0|-8.633|-14.198|19.118|18.261|-2.542|-4.065|3.361|-3.252|-12.143|0.719|-7.333|0|-2.597|2.667|-13.793|-1.136|-9.744|-3.941|7.407|2.717|10.18|-14.359|-10.959|-1.351|-10.121|7.86|-0.866|-3.347|-5.159|-6.32|-4.947|-5.034|-1.324|-4.43|3.607|13.383|-2.888|-0.36|4.511|-7.317|4.745|-11.613|-8.555|27.925|-8.304|3.214|16.183|-6.95|-8.156|31.776|-16.732|1.581|24.02|-0.488|-5.093|-1.37|1.86|-8.511|0|10.329|-13.765|-16.554|54.974|-5.911|-4.245|-4.072|-7.917|10.599|11.856|39.568|2.206
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||-12.069|28.177|18.301|-3.774|-3.636|47.321|78.628|-2.956|9.993|-0.508|-8.706|12.08|-5.41|-3.175|3.279|-10.096|-3.099|-16.134|11.32|17.297|38.698|9.893|14.9|-43.404|122.602|-1.929|8.48|-8.19|0.135|1.23|2.164|10.192|-11.864|-11.385|7.7|-11.433|-10.329|4.12|-9.36|-12.274|22.742|5.539|-1.117|-19.781|-84.851|7.857|-6.977|-8.232|-6.017|-3.591|0.277|9.063|-4.885|3.264|-3.989|13.592|28.75|-14.286|1.083|10.8|8.696|-36.111|-8.397|-5.529|2.463|34.437|0.667|-0.99|0.664|2.034|-1.667|-1.639|-8.683|-5.382|-4.076|-3.916|-4.25|-13.978|1.307|-1.29|-4.321|-10.332|-14.646|-6.618|19.718|1.61|2.569|18.478|26.722|5.523|9.554|-5.422|-19.807|35.294|23.387|-3.125|1.992|-13.448|3.571|-3.448|-8.228|5.686|-1.32|-2.258|1.974|1.333|7.527|-9.709|-12.958|-6.332|16.258|11.644|-5.806|22.047|-1.167|-11.073|1.761|14.056|1.22|-0.405|-5|-1.887|-6.36|-3.742|-7.402|6.902|-7.764|27.778|-4.545|-2.583|19.912|0|-0.441|-8.097|-14.533|-18.82|7.229|-9.537|-1.872|-9.223|0|-13.445|15.534|25.228|-5.731|15.947|-10.682|25.746|-41.739|-12.381|-11.616|-6.457|-0.157|-2.901|-6.562|13.065|-81.893|-7.509|16.05|-6.369|6.836|7.301|0.78|1.655|-0.309|11.154|2.266|7.971|5.518|18.826|3.333|-6.87|7.377|1.667|-7.169|-2.17|-1.393|1.515|-6.736|-15.452|2.615|-5.993|-1.885|-9.762|14.175|6.935|8.273|7.961|0.243|12.479|-1.136|8.898|-3.084|-5.708|-6.495|-5.022|-7.19|1.258|16.921|1.277|10.986|-10.09|-7.651|-10.649|-13.199|12.015|-1.469|0.804|-9.706|-2.132|-8.11|5.588|5.919|6.639|0.868|7.847|-1.838|-2.931|-9.462|0.386|-16.907|-8.94|4.968|-5.065|11.165|-0.771|3.352|-12.894|-8.758|12.06|-6.907|-5.757|4.669|6.198|-1.533|-3.874|11.331|-9.981|-0.273|7.128|2.669|-10.736|2.413|7.772|3.55|-8.536|-3.092|4.094|10.446|-0.156|-4.688
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.377|1.169|1.235|0.439|1.495|0.237|0.715|2.331|-1.862|-1.105|15.597|10.221|5.479|4.507|11.262|0.662|2.72|9.137|-7.109|12.071|-5.649|3.832|-9.036|2.605|11.631|2.217|0.455|-7.707|-3.775|-0.314|10.222|-12.186|6.957|-0.416|16.148|-10.984|-10.666|9.328|2.879|2.458|13.378|18.338|-13.961|-5.218|96.928|-3.179|-22.925|-6.157|5.23|19.832|-3.694|-5.128|-0.085|24.574|-9.962|11.064|-4.762|-8.271|-2.182|-0.542|5.434|-15.471|-10.397|-4.942|-15.878|-0.802|-1.855|19.637|-11.277|12.938|-1.982|-2.637|6.507|-5.072|10.647|5.383|8.56|-11.119|-2.357|-16.268|-1.647|11.329|4.661|3.475|-8.915|-2.396|-5.37|-10.566|5.876|5.045|-1.635|-1.268|4.204|1.71|-1.504|17.705|46.019|-8.341|11.64|-0.316|1.066|8.691|-3.575|-8.016|1.354|20.907|30.378|3.748|-6.677|-5.556|-5.799|1.144|1.673|0.073|-1.857|10.935|6.05|1.363|-9.553|6.046|-5.116|-0.309|7.475|-1.954|-2.848|6.577|5.329|7.034|-0.942|-7.005|-13.941|-3.98|-0.576|-7.333
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.528|6|25|-38.462|8.333|0|0|20|-16.667|20|-37.5|14.286|-30|11.111|50|-40|0|-28.571|-32.072|-6.318|-15.352|10.596|-6|-67.337|-26.404|19.54|14.927|-5.257|-0.125|4.466|-3.673|7.432|-9.756|6.466|1.329|-10.576|13.318|8.084|-8.684|-19.149|-6.931|-3.81|-5.405|-10.484|5.085|-7.813|11.304|-8.73|-10|-10.828|3.974|-5.625|0|13.475|4.444|-6.897|-21.622|4.52|14.935|41.284|-0.909|-16.667|-19.018|1.875|-6.433|-5|13.208|-8.092|11.613|5.442|-25|-28.205|-15.48|-20.833|-3.546|-5.369|7.971|-0.481|-8.168|21.774|4.789|3.198|2.687|-1.18|-13.74|23.975|2.258|-17.772|10.882|-32.806|24.938|-0.246|-7.937|9.975|-20.278|-10.498|-13.003|8.938|-16.243|-3.804|-4.291|-1.41|8.939|0.845|17.745|0.5|6.952|-12.069|9.06|-16.429|-14.425|-1.327|0.607|0.488|-10.578|-21.891|-2.167|-2.121|-3.312|-2.835|1.794|2.478|7.567|-3.245|-12.07|1.184|-0.295|-3.006|1.452|0.438|-17.26|0.975|2.498|-3.38|3.369|-1.475|2.263|-9.602|-9.836|9.417|2.824|0.99|-7.535|0.27|0.162|3.7|8.121|-2.655|2.293|-0.897|2.64|2.711|-3.762|-3.682|8.497|-3.133|2.197|-4.668|-1.474|0.474|3.877|-7.984|-0.282|7.268|5.361|3.706|-4.307|10.265|6.945|-1.181|-3.901|-3.754|-0.476|3.881|-9.283|4.133|3.663|-6.1|-1.281|-6.583|15.003|-2.549|-5.812|18.755|-6.978|-1.241|-12.538
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||-2.954|-4.435|-5.847|-5.996|-11.441|17.533|0.373|4.115|3.787|-6.056|-9.396|-5.263|5.992|21.202|4.996|-6.091|-6.25|-9.781|21.737|2.877|-3.856|0.252|-12.177|4.311|8.25|4.439|7.283|-10.226|0.336|-5.635|5.705|4.607|13.609|2.766|6.087|3.255|3.484|3.735|5.732|-13.068|5.862|2.033|-3.797|-11.417|-2.485|-0.887|6.955|-16.827|7.54|-9.161|-6.56|7.481|2.377|-7.942|17.636|-5.835|-9.724|-7.842|6.017|5.25|-6.977|-2.05|-10.953|1.649|11.58|10.602|0.085|0.341|-2.734|3.339|0.086|3.274|-5.201|-1.325|-0.412|12.523|-6.828|-2.691|7.214|-6.492|0.084|-0.671|-16.922|1.556|12.401|-15.343|-7.125|5.125|13.837|7.736|-4.244|13.984|-7.184|4.925|9.316|30.882|-7.483|8.221|0.369|0.62|-6.92|8.511|-9.819|-2.423|-4.017|-1.765|5.592|-7.128|-5.121|-2.908|-2.914|1.855|-1.821|-0.633|12.87|-0.407|1.971|-6.317|14.333|-1.961|-4.87|-2.624|-0.9|5.485|-9.972|7.559|1.767|12.778|4.024|3.666|-0.877|1.527|20.737|-11.908|6.178|-14.81|8.933|-7.635|2.01|1.144|-3.198|9.274|4.789|6.607|-1.479|32.29|-9.236|-1.573|6.32|3.661|1.965|-7.455|5.364|2.153|16.667|-3.947|-7.879|-65.886|9.427|-11.541|-5.545|-1.673|-0.799|8.394|1.282|7.703|11.417|-8.178|9.084|11.382|11.818|-4.163|13.268|9.222|-7.222|0.223|-0.443|-7.106|-14.525|-10.762|-6.466|-5.223|1.198|-5.4|-6.367|2.43|1.624|-2.099|-2.178|3.344|3.254|14.177|12.543|0.947|-7.416|-3.464|-1.814|-8.38|9.394|-2.295|9.304|-18.037|-9.211|-5.999|-2.698|1.001|7.024|-2.382|-1.092|0.404|-6.577|-3.636|-4.703|-0.296|-3.844|14.449|-4.661|-3.062|-1.092|-5.313|-2.921|-4.573|-2.048|-16.166|-0.25|-2.47|8.74|-2.111|3.567|0.038|3.331|1.001|2.043|0.082|-6.501|-4.771|-1.929|-13.527|-0.369|5.246|-6.054|-15.998|-8.081|179.882|0.066|-5.766|-7.246|4.507|-12.375|8.39|-1.017
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||51.724|3.571|-8.197|-14.685|25.439|17.163|87.079|-26.446|-11.38|8.958|-6.713|5.017|1.219|0.463|1.184|-2.601|-5.821|-19.951|5.818|24.917|-3.631|20.214|2.817|-3.308|27.431|-7.104|5.577|-13.333|-18.699|-8.289|-20.327|-12.931|-34.463|9.938|-21.078|470.31|-24.376|16.388|-10.088|-18.851|9.216|14.891|-18.848|-6.127|-16.59|-0.399|-7.112|-21.751|5.626|-6.211|0.765|-5.225|7.312|-17.348|-4.167|4.348|41.278|-4.258|-15.822|3.452|-5.214|-9.649|-13.636|14.783|-3.361|3.478|4.545|-11.29|-21.519|-6.509|-8.152|-4.663|-19.583|6.195|-6.612|12.558|-6.522|-22.034|-10.606|-25.676|1.835|21.111|-2.439|-9.337|-5.787|2.857|-15.663|5.957|4.213|-4.043|10.849|12.467|-4.315|1.546|138.037|-4.118|10.39|3.356|3.472|2.857|-7.895|-5|1.266|-4.242|0|-2.941|4.294|-6.857|-1.13|-3.279|-1.613|18.471|-1.875|8.844|2.083|-1.37|5.036|15.833|14.286|-1.869|-13.008|-5.385|-12.458|3.484|15.726|-13.889|21.008|8.182|-4.348|-1.709|-6.4|4.167|-8.397|-13.245|-14.689|1.143|1.744|-11.795|8.939|-14.762|-15.323|37.017|-18.468|33.735|10.667|-11.765|4.938|-18.182|-14.655|8.411|-22.182|-23.611|1.695|-9.924|6.793|12.195|2.821|1.917|5.387|-22.656|-16.522|-3.766|4.139|9.286|5.263|-0.25|13.636|-15.385|3.483|-2.663|18|4.167|23.529|-8.108|-6.329|6.04|1.017|8.456|-5.556|0.699|-3.051|-17.827|-6.995|-14.602|14.141|-20.322|-1.584|0.398|-22.971|1.713|-8.286|-14.945|21.386|7.79|10.351|-3.879|-18.32|-16.166|-24.564|-65.453|-27.493|82.444|25.162|4.859|-4.491|-31.464|-13.363|4.07|-5.507|22.659|-36.002|-15.041|-4.527|27.153|39.533|9.913|3.676|27.682|||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||-3.289|0|6.294|-10.063|-14.516|13.415|13.103|-6.452|-6.627|5.063|0.637|9.79|1.418|11.905|0.8|-2.344|-7.246|-15.337|20.741|4.651|-6.522|-2.128|-16.568|15.753|0|8.955|0|-8.844|-5.161|0.649|-4.938|-52.907|11.688|1.316|-60.976|-27.535|-1.557|-2.587|-6.661|-11.234|-0.221|2.65|-0.677|-9.462|6.449|6.317|4.425|-17.133|3.306|2.615|-6.908|11.355|18.387|1.945|-6.837|1.167|-6.76|-3.16|-1.19|7.171|2.199|-11.464|3.74|8.172|-3.059|21.198|-2.14|-2.184|-6.864|5.83|-8.079|-4.713|-16.634|10.572|-1.216|18.374|-5.671|-11.519|-3.413|-1.678|1.706|-3.555|-2.315|-5.985|0.67|-1.262|-1.713|-2.701|1.517|2.635|-6.704|0.224|-1.38|4.864|3.043|14.559|3.392|-0.98|0.776|2.531|-14.153|20.224|-1.832|-10.492|-13.401|1.557|15.523|-6.246|-2.675|-2.083|3.321|-3.099|-6.933|-10.521|17.63|-2.226|-4.262|-0.381|1.38|-13.052|-6.379|-1.417|1.666|3.302|-1.557|-1.132|-3.705|-18.796|-6.919|14.528|2.475|-2.782|3.906|-5.535|-3.145|-11.428|1.706|-1.177|-0.945|-4.957|-4.259|54.909|-3.968|22.147|-0.724|6.15|-2.568|2.523|2.243|-9.492|-1.941|-0.545|-9.902|-10.392|3.947|6.599|2.964|4.978|5.345|-11.67|0.99|7.913|8.364|-1.041|-9.812|12.639|8.866|-6.108|-8.416|127.477|15.776|-6.235|15.374|2.161|7.264|15.33|13.105|0.813|-1.796|-14.505|-18.724|-3.995|5.924|1.286|-7.039|-7.607|-3.207|-3.107|-9.948|-2.13|-13.962|8.626|-8.341|7.269|-15.379|-3.647|-2.519|-12.109|-0.647|2.316|23.146|-15.321|-3.4|-10.555|-4.986|10.797|-7.276|-4.502|1.811|2.316|-2.319|-3.07|-1.671|-3.986|7.513|-2.654|-6.862|-12.378|11.98|-20.504|2.501|-8.083|-4.09|-4.027|1.279|-12.333|7.108|2.495|-0.497|7.701|-14.742|-1.791|12.153|-0.2|-11.711|-5.571|-9.458|1.2|2.943|20.787|-4.775|-0.211|5.875|-8.152|38.562|-7.132|1.416|-4.739|20.731|-10.586|-0.314
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||-6.522|-7.769|3.81|5.593|2.576|0.404|0.457|3.303|14.505|34.02|-4.752|-6.933|1.624|0|2.557|3.636|7.593|-17.932|10.86|-1.015|-2.333|12.426|9.791|10.413|14.156|2.607|7.508|-22.827|0.661|3.71|0.69|-9.846|-15.339|-13.832|4.99|7.407|1.684|-1.715|-0.924|-22.361|-2.218|6.024|19.879|8.557|3.124|-1.115|7.941|-4.904|36.077|15.876|-7.177|16.37|3.278|-7.451|-0.582|0.478|6.754|-10.285|-2.676|10.093|14.277|25.607|-15.987|7.042|3.123|21.215|-1.73|-8.327|-0.474|-14.909|-2.934|-3.218|-2.341|-0.429|-11.123|4.621|9.085|-7.431|-2.8|5.743|-1.802|4.623|-9.521|0.944|-39.759|-6.829|-2.582|-7.476|10.257|-1.616|9.151|-7.567|-9.468|4.057|15.341|21.725|-4.097|18.493|14.082|19.095|-5.463|19.687|-11.342|-7.301|-3.331|4.299|1.799|-7.896|-6.553|-4.438|14.771|3.032|6.126|-6.346|-18.339|-0.705|-10.173|24.422|-10.104|1.925|-8.337|4.711|16.398|-0.641|10.053|1.552|28.945|-6.479|-0.072|-9.682|13.162|-9.152|4.466|-4.339|-10.084|-9.457|-40.931|-9.867|0.524|-10.886|11.632|23.561|-1.41|2.604|-14.21|2.905|-3.72|-18.573|-14.472|10.087|-0.305|6.347|-25.098|-10.95|7.585|6.921|-11.608|3.909|-5.429|5.946|-2.879|11.374|13.297|0.85|-6.504|15.141|12.105|3.009|5.611|-4.875|8.543|-4.651|0.198|6.336|-0.567|-4.26|18.616|-7.584|-8.225|5.942|-10.791|-3.108|6.597|-4.988|6.961|-11.757|2.266|-10.404|-6.472|4.134|-5.338|10.04|-10.306|-8.049|-4.656|-2.196|8.41|0.609|16.568|-5.514|6.616|-14.065|-7.138|0.351|13.588|-11.685|-8.475|-1.47|5.851|1.617|-4.626|-6.563|-9.253|-3.949|-3.318|10.034|-3.894|-7.054|-4.737|6.041|6.353|0.746|0.288||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||-1.772|4.767|-2.471|0.492|-0.343|1.215|-2.679|5.581|4.976|4.123|9.019|6.432|-0.849|-2.606|9.501|0.103|-1.183|5.53|3.089|2.837|-4.099|4.709|6.859|4.495|7.524|-3.05|-6.102|-3.292|0.484|-1.038|-7.904|1.115|-3.411|-7.873|4.421|-10.648|-1.58|-0.121|-0.783|-3.007|0.088|-8.429|-2.173|14.098|-0.535|0.869|1.336|-4.909|7.949|-0.249|-7.079|1.764|-1.847|-4.964|-2.226|2.276|1.901|-0.473|-2.627|2.755|-0.965|-10.508|-3.038|12.121|2.333|6.988|-2.63|3.034|-3.166|-0.171|-3.49|1.99|-3.411|-1.964|-0.397|-9.389|-3.935|1.235|-4.938|-2.06|2.172|3.201|-0.387|-4.211|2.482|-1.887|-0.611|3.265|-8.734|3.29|-3.265|0.412|-9.21|4.295|3.789|0.509|-9.842|2.91|0.915|5.939|-1.571|5.165|-4.589|-3.929|-1.603|-3.054|4.39|-4.572|1.893|-3.906|-1.25|-2.406|-0.649|0.48|-1.069|-0.338|3.884|-2.234|-5.289|4.029|0.391|-2.356|2.379|-0.826|-3.023|-0.794|-3.969|10.759|-3.301|-0.133|-0.497|-4.206|4.894|0.267|0.672|-6.504|-1.44|-2.785|1.513|-3.324|1.989|-1.514|-1.964|1.312|2.616|-0.87|1.77|-3.618|15.863|7.001|-2.176|-5.143|12.334|0.324|8.75|2.77|-2.574|-6.12|1.123|-7.409|-5.485|-2.193|-8.093|-8.718|2.198|4.362|-1.575|0.779|3.502|0.671|3.655|-3.736|3.764|1.775|-6.831|1.936|5.798|-6.819|-13.604|-1.674|-1.961|-2.12|2.614|-2.006|-1.036|-3.238|4.481|-2.798|-0.67|0.625|-3.946|0.153|-1.453|2.077|-7.243|-0.721|-2.337|-0.878|-1.736|-6.439|5.349|-9.21|-2.75|-0.968|-3.677|9.126|-3.332|2.148|-2.157|0.21|2.247|-1.777|-1.533|-2.753|-3.503|4.993|-5.093|0.381|-0.186|1.309|3.517|-4.428|-0.931|-0.741|1.018|-4.198|1.972|-0.401|-3.787|-7.737|-2.899|-0.035|-4.441|-2.759|2.039|2.41|5.201|-5.048|-0.014|8.601|11.568|-4.646|0.909|4.005|10.603|-6.492|6.087|-6.348|4.2|4.277|3.359
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||-5.882|-6.811|-6.883|-0.154|4.435|17.313|1.635|4.104|-8.767|11.055|-9.375|5.837|-0.58|-1.524|-2.868|1.693|-2.388|3.125|3.529|1.796|-3.839|3.992|0|19.144|8.237|3.6|-6.367|-14.332|-3.807|4.516|6.286|-5.813|-18.58|-10.72|2.322|9.658|3.734|-1.436|5.492|-8.729|3.86|-0.624|4.376|-1.014|-14.093|-0.786|8.433|-3.295|-25.885|-15.741|-0.103|3.346|4.264|-0.715|3.47|0.342|4.348|-5.674|0.622|4.181|13.049|-8.582|11.39|4.02|10.781|2.318|-5.011|-18.754|-2.701|-7.496|1.294|-2.629|-0.599|-7.781|-10.27|17.709|-0.945|-5.085|8.785|-9.475|1.343|1.362|1.954|-9.745|7.642|24.194|13.521|12.076|-0.783|17.696|3.828|-6.613|0.359|-2.535|4.284|0.735|5.831|4.786|3.26|3.482|-5.937|9.775|-8.436|3.075|7.648|6.053|1.724|1.882|2.574|-7.72|-0.473|-1.053|-3.171|-1.561|-10.03|2.047|0|1.349|-6.499|10.86|-2.72|1.057|2.27|-0.323|39.13|13.823|-2.17|-19.054|-20.686|-8.798|-27.498|-5.808|2.603|5.339|-1|-9.032|-5.176|10.258|3.589|1.937|8.906|11.595|1.956|3.687|9.045|-0.201|5.503|-8.252|-8.93|-6.063|-5.346|-10.106|-2.949|32.545|3.872|9.175|9.605|1.143|5.804|1.472|-8.53|6.452|-2.787|0.116|-1.938|-12.388|-18.75|0.244|5.857|4.219|7.737|1.273|8.042|1.07|-3.708|-6.724|3.069|-2.227|-19.044|-13.433|-2.513|-3.939|-5.181|-1.073|12.016|0.402|11.677|1.674|-5.331|14.711|1.766|-5.859|-9.914|3.24|-12.444|4.868|-4.21|0.325|0.326|-3.157|9.924|-10.33|-5.637|-1.447|4.982|-6.104|-4.521|-4.969|5.574|2.235|-9.55|-5.627|-2.601|-7.557|-3.681|7.658|-16.381|-11.47|-9.162|1.922|1.017|-6.942|-11.478|-9.968|5.347|0.121|-0.024|-1.985|8.402|12.184|-14.622|-7.887|16.325|2.423|2.427|0.61|2.415|-27.263|-20.428|16.141|-0.305|-13.692|4.464|8.313|-2.236|23.596|15.765|-3.369|1.817|-13.12|10.982
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||-13.289|-10.149|-2.899|3.916|-2.353|-7.104|-0.813|3.944|-1.662|-18.326|-8.299|2.335|4.204|8.134|11.467|-3.599|28.383|-3.81|-0.943|-5.917|-7.902|16.879|-3.385|4.502|6.873|-6.129|-6.907|-19.759|-3.037|6.335|-5.738|-11.227|-9.756|-2.202|4.406|-2.793|12.579|-3.831|8.772|-5.198|22.392|-4.146|-6.818|-2.439|-4.449|-2.881|7.048|-9.562|-2.144|3.219|-1.193|0.802|0|-0.2|1.626|-3.15|3.252|-3.718|0.789|-0.197|0.994|-1.373|-11.917|11.776|-0.576|4.618|-0.4|7.991|-1.489|-6|0.604|0.404|-5.172|2.353|2.204|-7.249|4.873|-0.581|-5.147|-2.334|9.646|5.394|-3.6|-6.542|10.537|-2.419|-6.238|14.502|-5.133|3.617|-3.093|-1.822|-8.007|-1.105|0.742|6.944|-5.263|-0.561|10.082|4.516|18.321|8.864|-12.379|-0.483|0.242|-3.279|-1.157|-16.279|12.787|-6.633|4.255|-6.746|-3.263|-14.59|-4.538|-1.084|-3.148|4.545|-4.776|9.656|-4.382|-6.029|-2.299|-3.734|-10.409|22.365|3.208|-9.233|2.326|0.438|0.293|-5.533|4.783|-10.039|-2.541|-20.425|2.275|-3.972|8.163|2.083|-0.654|5.275|-1.246|14.675|2.394|-4.447|7.221|-10.159|10.555|-1.203|1.63|1.517|5.378|2.077|13.851|7.052|-0.54|-1.068|-0.882|-16.495|-3.96|3.971|-4.09|-0.421|-5.695|12.519|8.052|3.5|5.079|-0.868|10.983|-22.768|4.51|-7.349|-2.801|1.565|10.188|-6.038|-13.723|-13.039|-3.621|-1.983|2.57|-2.301|1.486|-11.466|18.091|7.518|-6.159|2.057|-1.796|10.136|-7.225|4.057|-16.284|-5.833|-12.221|5.03|-2.536|8.832|27.134|-11.765|-2.319|-8.148|3.053|5.327|-10.682|-4.131|0.259|-0.258|26.167|6.845|-1.033|4.562|-3.476|11.068|-9.123|1.544|1.814|3.504|-4.654|-4.989|-11.712|-1.866|8.994|-5.178|-4.647|-8.259|11.155|11.81|-9.218|2.254|12.184|-1.136|-7.368|9.7|7.046|2.795|-5.749|20.665|-3.081|-6.176|-0.523|14.009|17.719|6.742|30.882|4.348|-0.509|1.289|3.467
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.463|-0.75|1.611|-0.725|2.48|0.329|0.84|-2.342|-0.569|0.258|1.874|-0.621|83.821|0.787|-13.706|-3.268|-1.034|-1.527|6.133|-4.905|-4.039|2.493|2.267|-0.133|-1.589|2.795|-1.427|14.915|11.791|-2.535|-12.763|-10.831|-5.268|1.508|-5.411|-3.614|-3.791|9.397|2.838|7.574|-0.835|-2.676|2.164|-5.14|-5.595|2.555|1.548|-0.588|-3.198|-2.031|-7.929|-1.492|4.757|-8.438|-0.937|-3.383|3.412|9.348|-4.428|-3.503|4.356|0.403|-1.601|7.845
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||-8.348|1.661|3.633|0|-2.607|-2.007|-1.261|2.022|24.485|15.303|-8.454|-1.896|-6.43|-5.846|-6.99|6.625|-8.175|-9.932|-1.684|8.197|-5.993|1.92|-15.735|4.135|-2.537|-2.047|3.012|-0.896|-2.19|-1.012|-8.827|-2.567|1.169|-3.388|0.759|-0.753|0|-0.25|3.364|-1.403|4.673|2.743|1.674|-2.316|-2.394|1.622|3.641|-2.989|8.076|-0.584|-3.112|1.58|0.724|-0.432|1.909|-1.873|-0.144|10.143|2.104|9.381|0.893|-0.178|0.538|1.455|3.189|3.295|5.092|-7.183|0.189|-6.549|1.436|-2.281|-22.869|7.726|3.003|7.419|8.581|-5.62|-2.104|0.162|4.047|-6.761|-11.789|-7.386|24.96|-5.891|-0.301|10.483|-6.532|-5.718|-0.438|-8.667|-4.215|2.086|5.502|8.67|2.137|0|6.159|9.982|-8.183|8.526|5.037|-12.987|-6.949|-3.639|-1.009|-0.999|-2.639|-8.861|4.359|-0.395|-6.863|-9.232|-1.533|3.515|-5.466|7.365|-4.819|1.557|0.335|5.412|0.473|7.089|-5.502|-2.108|3.14|1.595|1.494|7.641|-4.968|5.653|2.483|15.63|10|11.111|4.481|-9.908|9.438|-9.946|-0.181|6.334|-2.251|12.924|-4.453|6.926|-8.696|2.016|-13.135|11.961|2.41|-19.024|-15.172|-6.088|9.194|-11.181|5.992|13.444|-11.141|-13.873|-6.284|35.337|4.281|-2.096|-18.537|13.103|21.644|-0.501|0|-0.663|9.836|-12.58|20.076|-23.65|-8.545|-3.355|3.471|10.309|0.444|-0.148|-29.036|-13.194|10.452|-1.97|5.509|2.998|11.99|-2.227|-11.423|2.995|10.782|17.222|5.882|-10.172|-11.565|-8.056|-2.206|-5.743|4.555|4.207|6.92|9.608|-8.555|-16.344|-22.778|11.77|9.506|-4.87|-10.784|-8.517|-9.038|2.787|-7.319|0.062|11.684|13.054|-4.312|-44.832|2.869|5.474|-13.677|-9.931|4.71|-1.779|7.211|9.208|||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||-3.352|4.532|-2.777|-3.57|-2.097|-0.832|-2.369|5.498|5.301|-0.931|-8.456|5.77|-5.584|1.032|5.326|1.284|-1.268|2.793|3.468|0.738|-7.504|6.217|0.614|-5.408|-2.65|-0.632|2.079|-4.876|-0.812|-1.137|-7.112|-1.106|-3.383|-3.189|1.074|-4.598|-2.748|1.699|5.92|-6.231|1.379|1.257|-7.803|-1.372|-3.694|2.379|0.782|-2.558|8.311|0.536|-1.138|3.964|0.609|-6.378|3.822|-0.482|3.666|-2.57|-2.145|1.097|2.835|-2.417|-4.465|6.943|0.998|2.413|-1.675|0.168|-0.501|-1.642|-2.715|1.076|-0.482|0.403|2.451|4.519|-3.123|-1.807|-4.222|-2.531|2.248|1.351|-2.404|-0.77|-4.273|1.876|-3.941|4.155|-1.309|1.377|-0.647|-1.398|-3.8|-0.912|1.616|4.495|-1.637|3.436|2.885|4.623|-0.379|1.513|-3.835|-2.199|0.104|-0.847|-0.663|-2.39|1.877|-4.919|-2.492|-2.297|-4.203|-0.591|-3.116|3.784|4.94|0|-1.947|1.145|-1.466|1.326|-1.862|-0.358|0.63|-2.414|-1.662|2.568|-2.881|-1.211|6.012|-2.374|7.364|-1.671|-5.193|-3.932|1.068|-0.573|1.182|-4.515|2.784|5.099|4.518|-0.069|7.278|-3.128|0.484|-3.612|-3.247|2.686|-0.069|5.107|6.528|-0.361|3.611|-3.98|2.717|0.824|-1.725|-1.009|-3.784|1.748|-4.867|-4.223|-0.414|3.104|-4.004|6.235|4.284|0.354|1.698|1.62|2.877|-5.417|-4.098|0.564|5.104|-7.09|-1.718|7.192|2.297|4.056|-1.794|-0.079|-9.817|-3.443|3.393|-5.79|2.662|0.554|-0.574|-1.045|0.663|-2.474|-3.423|0.978|-3.483|3.183|1.92|-1.607|0.568|0.814|-1.517|-1.955|2.707|1.081|-3.41|6.37|3.618|-2.853|-4.822|0.022|-2.313|-0.779|-0.44|2.382|0.953|1.787|-0.809|2.191|-0.445|1.194|-0.426|0|4.524|-5.89|-0.94|-4.647|-1.092|0.103|0.518|4.305|1.806|-5.593|-0.104|1.113|1.04|0.986|-1.415|3.07|7.013|-1.356|1.802|4.295|4.434|-8.649|2.42|-0.71|7.7|-0.834|-1.372
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||8.621|-17.98|-8.84|4.423|-31.848|-2.305|63.048|-11.46|-33.374|-23.324|5.373|-10.188|1.727|2.612|15214.286||||||||||-53.02|-22.355|37.071|-17.647|-32|-26.471|17.241|-60.274|-72.659|-20.762|-10.621|-3.763|6.451|11.684|10.201|-9.119|7.869|-5.864|2.532|9.343|15.139|-7.037|-15.094|-11.911|30.797|-10.68|-23.23|2.941|-17.073|-21.154|3.586|8.799|-20.448|-9.375|2.236|-15.405|-7.198|29.49|21.22|-3.97|4.134|8.547|-20|-27.885|2.684|-31.897|-4.542|-3.556|4.651|-18.66|-1.188|-16.546|0.436|3.654|-9.253|-5.941|-4.717|-38.012|-10.471|-4.02|10.556|-2.174|10.843|-1.775|-15.92|-20.866|1.6|-20.128|-5.152|-8.078|12.539|3.236|-22.75|-10.314|3.241|-7.097|8.899|-8.369|2.87|-5.428|-4.391|6.369|5.134|7.692|20.58|2.985|-8.219|-1.351|-1.596|4.735|4.36|-7.775|7.493|6.769|-19.154|4.687|-5.185|-19.802|3.909|-10.826|-11.526|0.326|11.434|10.421|5.945|7.289|3.783|-1.856|1.412|-14.83|-17.521|-8.886|-7.778|0.279|13.788|14.936|5.374|-4.753|-5.199|-5.255|1.331|-16.061|-0.693|-3.091|1.224|7.93|-2.014|2.206|9.149|9.877|2.347|2.026|-12.136|-5.793|-7.082|-7.227|-22.029|-4.314|8.974|-3.901|-2.697|0|-3.004|7.277|-3.607|-0.399|-0.199|-1.857|0.393|-3.686|-6.289|-1.311|-1.718|4.582|-5.438|-2.566|-0.412|0.414|1.427|-3.013|-2.848|0|-4.604|-4.401|0.654|-0.721|-1.561|10.945|1.034|-8.582|2.155|14.165|2.969|2.875|1.274|-4.848|-3.589|7.637|-0.358|-3.206|2.578|-1.055|13.586|-12.5|10.106|3.589|1.109|0.202|2.167
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.281|0.281|-0.14|0.141|0.282|78.141|1.79|7.713|13.793|27.092|10.088|-8.065|-10.791|-7.641|-8.788|-19.315|-9.713|-5.031|6.236|12.531|-2.92|-9.67|-4.812|10.648|8|28.617|-14.56|-2.413|68.018|-6.723|-47.461|7.601|3.186|19.298|6.875|9.966|-4.59|2.349|2.405|-7.325|57|17.647|8.28|12.143|-16.168|9.868|3.401|28.947|-5|-16.667|17.073|-20.13|-4.938|-4.706|1.19|-7.692|-7.143|-9.677|-7.66|-3.292|0.83|0|-3.213|-3.488|-8.185|1.812|5.344|0|-8.392|5.926|-12.338|7.317|6.296|1.887|6.855|-7.463|4.28|-14.618|-1.634|-19.474|11.765|-15.423|-43.619|-9.861|17.884|3.709|2.373|21.773|-4.42|-0.912|-10.604|4.252|-4.545|-2.992|-1.855|-23.882|2.163|-24.432|0.917|-1.8|-12.243|1.361|0.483|-18.277|-8.539|10.941|4.972|13.154|-1.943|-1.076|56.182|1.709|8.333|12.166|30.367|-6.679|26.484|-1.351|-1.77|-14.556|4.752|9.544|-8.893|-1.556|-19.436|-9.887|-9.231|-2.743|-2.906|-6.877|-4.108|2.664|-18.24|15.031|-5.055|3.275|3.716|8.028|-13.749|4.55|-5.289|-9.646|6.906|0.667|-1.408|-18.077|-2.402|-12.368|-2.627|7.729|6.466|6.578|5.189|-10.538|-10.132|-2.894|4.714|-2.238|3.193|8.795|-5.78|-10.138|-7.683|-2.037|-6.557|-7.891|-4.244|-10.592|14.463|-3.099|3.051|-3.407|2.647|-3.423|6.359|-2.231|-5.346|-5.317|-8.056|7.799|7.916|-3.044|-2.912|14.293|-7.557|-17.813|-12.949|10.282|16.08|15.954|-0.096|18.42|-2.223|-8.214|0.41
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||-6.491|-5.629|4.861|5.109|0|-4.196|2.878|6.718|5.68|4.671|-8.187|-1.536|1.758|-6.909|0.733|3.019|0.189|-4.34|-2.812|5.762|-1.284|12.371|2.321|1.066|3.761|-4.842|-4.618|-7.263|-2.007|-6.164|1.742|2.867|-8.674|-11.577|0.145|0.145|4.394|2.484|3.371|-5.463|1.385|0.464|-6.368|4.223|0.303|2.799|0|-2.28|11.525|-5.297|-2.198|2.576|0.976|-0.806|-0.8|2.627|3.046|-8.372|0.467|3.215|1.634|2.17|-10.73|6.171|1.282|5.228|-1.331|2.735|7.339|-4.218|-4.209|-3.728|-3.594|0.629|-3.782|-1.929|1.659|-5.15|0.576|-2.661|3.628|3.298|-1.767|-0.586|-3.258|-14.94|2.978|3.732|1.304|7.725|-0.42|4.685|-13.325|-1.5|5.68|0.398|-1.438|4.938|5.959|0.438|8.215|5.853|-3.859|0.485|-5.352|3.318|5.676|-3.074|-7.207|-2.489|-0.437|-0.146|0.292|-17.271|-5.909|4.887|-4.333|5.79|2.094|-4.583|-0.468|5.296|2.138|1.793|12.213|5.553|-11.676|-0.575|-2.137|0|3.252|-1.712|8.282|4.253|6.593|-10.123|-15.8|-5.222|5.619|-3.417|7.22|4.387|0.794|3.643|-1.39|5.116|-0.965|9.079|0.529|1.887|-2.497|-5.112|9.563|-8.842|0.125|-4.296|-8.515|4.091|0|-0.452|-9.796|14.086|-4.873|-9.88|-2.624|-0.676|7.804|-2.831|5.325|-9.45|4.747|-16.737|8.091|-8.41|-5.433|-1.167|11.836|4.55|-8.493|-5.209|-5.236|-1.401|0.519|5.638|-7.598|-4.492|17.261|-4.415|-14.616|0.733|-4.456|-2.422|2.287|-0.127|-5.288|0.726|-4.784|-3.073|5.418|1.192|6.135|-1.372|-2.672|-1.613|-6.376|-6.534|-5.156|0.348|6.013|-5.01|1.474|-2.334|-4.73|-6.749|-1.004|8.121|-3.64|-32.721|-10.542|-6.503|10.714|-5.542|-2.886|3.11|2.136|-1.19|4.289|10.131|-3.014|-5.712|-14.504|-6.455|-1.851|1.771|-4.53|-4.669|-2.478|-10.107|-1.217|13.482|-12.924|-16.232|3.877|-5.797|||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||-6.356|2.86|1.241|-5.196|-10.053|7.488|3.431|32.468|0.13|3.083|-18.291|-0.328|9.569|6.633|8.738|-4.503|-2.075|7.083|36.106|-3.818|-5.822|30.357|-20|2.752|16.453|14.706|-31.429|-34.759|-15.163|-6.031|-11.592|-23.296|-9.447|-21.293|-14.021|6.705|-15.215|-11.127|1.572|-22.363|5.516|3.288|16.936|18.835|12.387|27.295|4.538|88.126|6.702|13.69|15.862|-4.856|-6.618|1.493|-12.035|-38.243|18.305|-1.341|-8.315|5.351|-4.527|13.402|-10.169|7.187|-3.116|28.656|15.457|-22.395|-9.8|-7.425|-8.458|1.724|-15.759|-5.724|-9.851|3.593|4.267|-25|-3.846|6.122|-1.01|7.434|9.689|-25.655|50.667|15.385|-5.797|-4.167|4.197|1.767|-7.882|3.817|6.928|-5.143|19.638|0.879|-17.273|-2.081|4.373|-1.818|-8.09|22.91|-18.618|2.703|-3.771|2.945|-1.84|-4.875|-4.762|-3.448|1.163|0|-10.825|8.972|0.568|-7.853|-7.282|6.164|-0.082|0.518|-12.182|-1.786|-5.882|6.25|8.738|-5.505|-12.097|6.897|14.851|8.614|3.322|2.975|-22.655|-14.394|0|-12.583|-3.205|-8.235|11.842|-13.143|-7.407|-8.252|25.61|25.191|37.475|4.76|1.859|-4.512|-2.583|-3.021|-1.502|-6.944|9.091|-5.714|0.962|-5.455|1.852|-1.818|3.774|-9.402|-11.364|8.197|-6.87|-5.072|-3.497|-4.667|20.968|-13.287|-8.917|9.79|14.4|-4.58|18.018|-20.144|6.107|4.8|15.741|-7.692|12.5|-11.864|-15.714|-9.677|-13.889|-9.548|-12.719|-20|10.039|13.1|-7.287|2.066|-6.202|-15.686|10.87|-8.911|-10.882|-13.043|-67.06|0.084|-1.331|1.008|-8.742|-19.852|1.688|-7.031|2.197|5.712|1.336|-1.194|14.874|-11.218|-0.763|-3.083|6.57|-10.785|3.082|9.169|-3.562|-0.695|8.648|-11.964|6.774|-3.607|-9.255|-33.856|3.476|-22.946|14.833|4.95|3.682|26.899|-21.895|5.482|5.108|13.235|0.652|-2.409|15.183|-20.911|-7.613|16.644|-22.025|-3.557|18.113|9.363|-18.104|-14.247|3.89|-0.315|14.72|-4.159|12.388
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||1.818|13.793|46.465|-1|-12.281|11.765|-3.774|10.995|-18.723|0|-2.083|0.629|-1.446|-3.2|11.111|-3.017|-15.636|4.167|-0.377|18.834|9.852|118.656|15.761|12.958|8.232|23.192|16.879|-27.475|-5.789|2.648|-2.301|-1.816|-13.179|-2.047|-5.202|-1.176|-4.612|6.083|-4.556|-22.115|5.607|-1.835|-1.802|-5.932|11.321|19.101|-2.198|-16.514|3.81|1.942|-12.712|2.609|0|-4.167|0.84|-3.252|2.5|1.695|-2.479|0.833|0|-8.397|-12.667|8.696|-2.817|10.078|5.738|-5.426|-6.522|-15.854|-3.529|-2.857|-7.407|-4.545|-55.305|178.616|-4.79|-22.326|4.369|-5.505|3.318|1.932|-17.2|-5.66|76.667|2.041|-3.289|2.703|-6.918|-2.454|-5.78|14.57|-2.581|7.639|2.128|-4.082|4.255|3.676|3.03|12.821|-7.143|17.757|-19.549|6.4|-2.344|-0.775|0.781|-7.246|-0.719|-7.333|2.74|-0.68|-12.5|-0.592|-3.429|-2.235|-1.648|1.676|4.07|11.688|-0.645|-7.738|-2.89|-0.575|-7.447|5.618|4.706|4.294|-1.212|-0.602|6.41|3.311|-11.176|-8.602|0|-13.084|0.469|-9.746|-7.087|-4.151|-4.332|9.921|-11.888|13.492|57.5|3.226|-1.274|1.29|-9.357|-5.525|4.023|34.884|3.2|-7.407|1.504|-6.338|1.429|-3.448|1.399|-9.494|-1.25|9.589|-4.575|-7.831|-0.599|0.602|16.084|-1.379|-3.333|15.385|-29.348|-3.158|18.75|-13.978|4.494|9.877|0|-7.955|8.642|-5.263|-14.07|-13.853|-13.483|-4.982|4.461|-16.199|-9.831|-4.043|-7.94|-1.707|-5.963|2.347|-3.182|2.564|8.608|1.542|-10.162|2.607|-33.959|1.59|-4.841|-2.074|-8.038|4.558|6.364|11.298|11.049|3.891|6.418|-5.479|-2.852|0.574|2.148|-0.389|-0.963|11.373|-3.918|-7.619|-2.957|-2.523|-4.145|-4.613|-2.724|-3.256|-10.167|0.279|5.761|-5.447|-14.863|3.064|-4.561|-8.654|2.183|21.971|-2.72|-1.906|3.281|-7.86|-2.706|9.254|-0.892|-11.996|-0.889|11.94|16.353|3.91|-16.141|7.162|12.977|-11.725|-5.115
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||-50||100|0||0||0||0|0||0|0|0|0|0|0|0|0|0|-50|100|0|-95|-52.941|-21.296|-10|11.111|14.894|4.444|-62.5|17.647|96.154|-3.704|12.5|-15.789|-8.065|-7.463|9.836|-4.687|36.17|-93.109|-29.4|-4.451|0.497|58.425|30.928|-5.088|-13.39|-11.544|-10.948|-2.727|-5.055|17.536|23.435|-12.793|-20.668|-22.457|12.893|20.496|-23.4|-19.936|4.083|-9.502|7.98|-6.758|4.773|-5.06|-21.657|-21.395|4.369|-42.167|-37.3|-5.317|9.85|12.156|-15.024|-0.641|-2.419|3.975|4.6|-13.84|5.397|-7.596|-16.962|14.235|12.008|11.73|-26.27|13.34|-14.687|-8.237|-0.773|8.536|38.756|-1.916|-8.374|-12.325|26.46|-13.297|30.321|-21.949|-15.309|-15.93|18.475|1.95|-12.697|-28.916|-21.711|-14.124|-4.839|-5.102|-12.5|-6.276|-3.239|-10.182|-2.482|-11.321|4.95|-6.192|1.254|-3.625|9.967|1.689|10.448|-7.586|1.754|-14.414|4.717|3.247|0|6.574|-1.027|-8.464|-12.603|1.671|-7.593|-10.277|0.231|21.69|17.55|-18.378|29.825|1.064|13.71|-21.519|-8.671|-7.487|2.747|1.111|0|12.853|-2.744|33.333|2.075|-14.841|-4.714|-1|-19.571|-15.801|8.049|-10.675|-3.571|-8.987|9.644|11.449|3.884|14.763|-2.18|1.662|-16.241|22.443|-9.044|-6.747|-2.353|15.489|-5.398|-9.324|-3.378|-6.526|-14.568|-5.763|-9.786|-1.802|5.38|6.04|2.23|-5.663|0.98|12.915|0.185|7.129|-0.786|-13.582|-1.505|-10.479|-7.607|5.547|1.032|7.962|-6.548|-3.448|-11.787|-3.071|8.245|4.59|-17.829|10.063|-17.872|-6.654|4.747|-2.75|-1.737|3.704|23.181|-7.314|-8.568|-1.136|2.76|3.063|-8.691|-6.797|-1.468|4.506|3.063|0.198|5.428|4.699|7.018|-7.166|-17.988|-4.426|-0.844|-4.204|-11.643|9.89|-4.996|-6.027|16.395|-14.206|-9.728|-1.86|-13.186|23.21|-1.887|17.239|-2.492|9.935|-0.811|11.786
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||-5.593|0.084|-2.524|-1.524|1.382|-3.378|-1.547|1.332|11.734|3.865|-9.357|-4.937|-3.843|-4.704|5.653|-15.35|-2.688|-1.538|4.771|7.261|-6.77|-1.084|-0.634|2.468|-2.962|-5.31|7.712|-10.78|-2.461|17.787|-6.412|-1.278|13.702|6.563|1.194|0.375|-3.61|6.457|3.665|-6.622|5|3.812|-1.202|-7.897|4.391|5.016|8.136|-1.295|16.734|-10.55|-5.937|3.968|-1.391|0.966|-13.777|1.537|1.245|-8.865|-11.041|12.014|-0.771|-1.723|-3.78|12.959|5.784|9.17|-5.09|-4.62|-7.864|-7.105|-7.156|-1.893|14.146|3.312|3.042|-1.39|2.551|-10.054|-3.264|-3.526|0.825|3.96|-7.734|-7.441|4.661|-7.276|-11.904|5.383|-4.51|-7.451|-5.191|1.293|-9.162|5.189|-5.119|4.109|8.187|1.792|-6.1|14.554|27.928|9.669|-2.312|-2.07|-12.852|-0.894|-2.452|-10.181|-3.949|-2.877|8.362|-0.737|1.344|-11.067|1.164|-2.318|-4.111|8.216|0.778|-0.952|2.271|-4.934|-8.468|-9.621|6.028|18.607|-28.529|2.622|4.24|2.184|7.63|-34.003|4.076|3.649|4.892|-4.559|8.979|-10.477|3.494|-4.679|4.938|-0.689|3.301|5.907|-1.921|1.714|-4.89|0.402|4.25|-1.677|-0.469|-1.953|0.869|-7.996|3.79|17.446|19.488|-10.431|9.855|-5.521|-6.826|-3.598|-3.654|-9.701|-4.162|11.245|-0.982|4.479|-2.546|10.445|9.294|-0.219|8.777|-15.19|-2.303|-3.155|6.193|5.46|6.136|-3.825|-5.67|-3.161|17.383|-7.145|0.878|-1.691|-0.537|-0.922|11.458|-0.745|-1.392|-7.709|9.753|-0.234|-8.738|-0.107|-4.912|-3.592|-2.453|-6.522|0.901|-3.62|-3.413|-1.947|-5.642|-0.694|8.687|-5.864|9.723|-6.903|1.251|-3.211|5.675|-4.642|-4.557|-2.877|-5.594|-2.446|-3.37|-2.766|1.228|-3.271|1.48|-3.014|17.66|7.106|-1.124|-3.857|1.395|2.712|24.53|-10.16|-0.654|-2.899|7.414|-9.646|1.193|-1.099|-6.165|4.004|-8.98|-14.204|-5.94|4.207|8.545|-5.175|4.639|5.221|16.843|-2.052|3.579
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-4.775|16.719|16.401|5.148|-6.498|52.198|-5.208|4.537|18.75|-12.946|13.163|6.803|-5.161|1.751|-1.082|11.864|-0.959|-6.502|-15.53|4.762|7.006|2.391|-18.149|14.46|11.086|17.241|16|-20.925|-2.837|-4.082|-4.338|5.492|-12.425|0.402|-12.654|-6.874|2.689|5.124|12.302|-14.431|-4.228|0.82|-9.63|-35.407|3.261|15.262|-4.253|-26.048|6.713|0.606|-7.08|5.877|1.207|-4.84|-10.631|7.402|7.354|0.254|-1.255|-2.129|3.038|-16.076|-8.49|7.827|16.341|15.276|-1.386|-6.965|-5.906|-5.864|35.64|6.843|-7.927|5.579|-12.652|7.236|0.201|-8.564|1.495|-5.477|0.801|-2.771|-11.154|-12.162|9.711|-10.007|-3.849|2.364|36.47|-1.064|-2.759|2.791|-19.565|1.814|12.951|0.577|-16.804|4.143|-12.005|0.505|-4.581|26.738|23.607|-16.152|-0.629|2.915|-1.042|-3.181|10.454|9.991|12.872|7.798|-16.794|11.966|11.164|-8.973|12.943|-6.613|-2.879|14.74|0.383|0.256|37.919|8|-23.358|-1.722|4.655|39.04|15.422|13.388|11.246|-5.187|-3.611|-0.826|-6.684|-5.122|0|-9.89|0.22|-0.22|-3.397|1.29|12.048|45.614|16.327|-7.547|13.734|-4.508|-10.623|-13.333|19.772|-22.189|0.297|-9.164|6|22.378|3.249|0.362|-3.497|-24.138|-10.664|21.614|-16.386|3.234|-0.985|-30.952|17.131|3.292|3.404|-2.692|15.55|-4.348|21.053|-16.144|28.125|13.898|30.531|4.63|-3.139|-12.549|-10.526|-7.468|-14.444|-12.195|-8.277|-10.06|12.698|-2|-2.174|2.222|-9.82|-15.136|0|-1.176|-11.061|-8.356|-22.009|-5.55|3.015|-5.871|-2.388|-49.832|-8.304|-15.766|-3.119|3.296|-2.808|-9.541|12.121|-5.876|2.213|3.981|-6.553|-0.408|-2.356|9.404|2.761|2.525|11.329|-9.063|5.56|-8.08|-0.225|-11.277|22.644|-14.925|3.97|-0.894|11.617|-0.239|16.25|-22.995|-9.633|-14.112|10.049|-4.507|12.828|-31.196|-5.985|25.119|-5.661|-25.578|12.689|0.422|11.661|-5.562|7.562|-0.995|-12.209|-6.641|17.045
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||-1.031|9.26|2.598|13.843|-4.385|1.74|-1.851|0.143|8.373|-11.67|6.348|0.081|-0.459|3.557|3.024|4.847|-3.363|0.095|8.717|0.728|-4.25|-1.195|-20.45|-1.131|-0.303|2.164|-3.678|-6.862|-1.726|4.332|-0.308|0.382|-4.583|22.592|-1.052|-3.049|3.185|4.326|-2.962|-3.417|-0.603|-3.361|0.727|-11.665|-6.165|3.687|11.515|-14.463|13.164|0.501|-2.054|0.269|0.903|-0.017|-3.817|-8.637|9.441|-5.602|-3.205|4.771|5.616|-5.09|-10.166|4.91|0.261|10.193|0.381|5.045|-1.665|8.126|2.73|-1.707|-0.774|6.035|-3.935|2.69|-1.041|-8.691|-3.555|1.175|6.36|-3.289|0.663|2.395|50.741|-1.972|1.985|-0.394|-3.646|-9.676|0.078|6.223|-2.596|0.186|6.971|8.329|0.565|3.295|-1.238|5.682|-19.312|7.008|4.763|-4.236|-1.112|-0.81|0.747|-4.186|-3.12|-1.75|0.119|5.611|0.378|-4.227|-1.678|4.995|-4.72|4.658|2.768|-1.757|-1.597|-5.802|3.8|3.088|25.422|8.961|4.653|0.286|-3.282|0.544|2.358|5.408|2.786|4.761|1.627|-7.439|0.739|0.268|1.915|-4.276|-4.761|3.681|-2.074|0.109|4.595|3.38|-4.021|12.403|-8.348|-1.55|1.745|0.953|4.685|-5.876|11.513|5.666|-0.242|-5.065|2.969|-1.211|-3.275|0.17|0.569|-7.801|-3.821|-3.399|13.103|3.701|-3.355|-0.917|8.33|-1.532|23.459|-0.68|-9.798|2.805|2.066|4.718|0.356|-7.309|-12.552|-4.387|6.603|-4.023|10.101|-9.226|9.348|13.043|-8.24|2.695|-6.427|14.326|5.822|-2.767|-11.224|-3.006|-8.206|-3.29|0.486|0.601|5.051|71.088|-23.983|10.253|-7.425|2.436|-7.77|11.474|-5.581|-4.249|-4.264|-4.899|2.052|-0.973|0.983|8.818|-5.126|-6.21|2.498|-3.564|-4.672|-7.709|-1.6|3.443|3.629|0.384|4.565|-4.644|-0.549|-3.43|-4.027|-10.901|1.107|1.604|11.603|-9.685|11.285|-9.953|-7.547|13.844|-7.796|2.481|9.83|1.639|-1.062|-2.079|4.908|2.292|10.55|-0.908|3.328
01812|1050151|/equities/arcimoto|R2000GROWTH||0|0|0|0|0|0|0|0|0|-66.667|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-96.667|2900||0||0|0|0|-50||0|0|100|0|-93.333|275|0|0|0|0|0|0|-98.333|-0.415|0.417|0|0|-4|0|2.881|0.413|0|-21.935|120.641|181|-39.024|38.983|555.556|-99.323|-5|-6.977|25.417|0|-33.296|5.824|-4.799|5.041|-30.883|-10.56|-32.829|1.841|-11.842|2.299|-3.933|-4.35|0.852|-3.896|-8.115|3.163|-14.825|0.961|-6.97|-4.014|-4.234|-10.94|-1.803|-4.39|14.509|9.875|-13.608|-14.953|19.596|33.868|5.491|-14.103|3.945|-5.289|-11.196|-9.58|-3.571|-0.474|-7.76|-8.5|0|-1.961|-3.774|-21.452|-8.818|-3.896|7.692|-3.378|2.778|-1.37|1.389|-12.195|-8.38|11.875|3.896|-0.645|-1.274|1.948|1.987|2.721|-19.672|27.083|2.857|-0.709|6.818|-19.512|-8.889|5.263|-12.755|-1.508|-7.442|-3.153|-0.893|-51.931|37.261|2.879|-2.655|-18.116|-1.663|-52.643|-3.37|18.252|-39.662|0.514|-9.662|-5.207|-12.836|-14.07|-27.536|-9.211|-18.28|-6.533|-0.5|-5.66|-7.424|-29.321|11.34|-5.212|6.228|-12.689|3.762|1.27|-10|12.179|-13.812|9.036|-19.024|15.819|-13.659|0.49|21.429|-14.286|-12.889|-15.094|-7.018|-17.986|-1.836|3.66|6.552|12.456|5.948|-3.063|-2.972|6.518|-15.699|-12.74|-2.667|-3.599|-10.472|-0.572|-6.324|3.898|-7.897|-7.583|-8.42|-4.557|3.339|17.151|-3.578|-0.863|-7.699|-3.004|-4.036|2.189|-2.383|3.84|11.725|-25.656|-17.726|4.893|1.364|17.48|-3.581|0.211|-9.027|6.114|4.249|25.288|15.59|18.902|1.36|-10.509|-12.318|-2.182|-7.948|-3.538|-9.32|-7.947|-20.023|-13.268|36.213|-16.016|-14.667|-24.569|-12.645|47.41|3.544|31.486|6.649|12.547|-11.029|9.338
01813|16459|/equities/kirklands|R2000GROWTH||-12.778|8.434|-9.783|-22.363|37.791|14.667|-5.063|6.04|20.161|0.813|-17.45|24.167|-0.826|0|10|0.917|-8.403|-9.848|23.364|-6.14|-5|1.695|-4.065|-5.385|10.169|-0.84|0|-7.752|-5.839|7.031|7.563|-13.139|-6.164|-5.806|-1.274|1.948|-3.75|1.911|-4.268|-1.205|-2.353|-1.734|0|-12.405|10.335|8.485|3.774|-10.674|11.95|-13.587|-7.538|-3.398|0.488|-5.963|-2.242|16.146|25.49|5.155|-7.325|11.348|-4.73|-7.5|-8.046|3.881|-0.888|5.625|-1.84|-9.444|-2.174|-3.158|-23.077|33.514|-2.887|4.67|-5.208|-1.031|1.305|-18.162|3.084|-5.809|-5.118|3.252|-8.209|0.375|2.299|-7.774|0|-8.117|1.987|-0.33|9.783|-8|-0.662|-8.485|1.538|15.658|-9.646|39.462|18.617|23.684|-10.059|5.625|-1.235|-1.818|0|-4.07|1.176|-19.431|-7.048|-6.584|-8.647|-3.273|-8.94|-14.448|25.177|2.92|-1.439|1.832|-2.151|-1.064|-4.73|-0.337|4.211|-1.724|0|-2.685|8.364|-9.836|3.041|7.246|-2.128|-1.053|6.742|-8.562|-0.341|-10.123|1.558|-5.588|-3.134|-9.769|5.42|4.83|0.285|0.862|5.455|7.143|-17.204|-5.823|2.865|-4.478|8.065|-11.848|11.64|3.846|5.202|-9.661|8.499|17.276|-10.149|-12.304|-11.369|5.379|-2.85|-16.135|21.845|32.903|-0.322|-10.888|-10.513|-7.583|8.205|-12.162|21.644|-16.476|-7.806|-30.089|6.436|-10.408|-0.14|-1.521|-5.242|-12.4|2.955|-7.743|-13.409|-9.332|7.254|-17.749|-5.429|-2.439|-6.818|-6.155|5.598|1.04|-8.507|6.73|5.492|0.539|-3.068|4.076|3.881|-39.132|-6.917|-5.623|4.702|12.589|-1.834|2.507|5.031|8.244|1.603|3.589|-8.57|-12.698|20.134|12.413|-12.965|1.947|0.308|1.143|0.156|-11.434|-1.454|-3.55|4.727|-8.33|-0.71|-6.884|-5.617|-2.575|-12.87|8.412|0.578|4.325|-8.853|10.457|7.769|-13.276|20.402|4.578|-8.423|-0.763|1.197|-6.298|8.523|-9.298|44.84|14.675|-5.481|-11.747|4.433
01815|1172512|/equities/esports-technologies|R2000GROWTH||100|0|0|0|0|0|0|0|0|0|0|-50|1900|0|-87.5|-46.667|50|42.857|250|0|0|-33.333|0|0|-70|150|0|0|-20|0|25|0|0|33.333|-25|0|33.333|-94.545|2650|-80|0|25|14.286|-12.5|100|-97.333|1566.667|-18.182|-47.619|425|-98.625|-42.919|-8.638|11.155|6.809|0|-7.698|-15.133|-4.61|14.156|-18.37|129.592|-70.6|-13.838|29.879|11.7|-10.112|27.143|-64.052|-13.456|-6.25|20.24|-21.633|0.283|-1.539|-4.108|34.5|-15.86|-11.636|62.479|0.339|-13.613|-23.232|-19.742|19.231|-10.345|-19.444|20|24.481|72.266|19.165|-4.553|-23.839|256.512|-24.121|4.188|-7.581|-49.388|-12.5|0.719|6.026|-2.889|-30.088|3.817|-62.874|-47.152|-53.461|24.587|31.01|-9.17|0.439|-37.534|83.417|-0.5|-53.162|-6.154|-14.953|-10.616|1.447|-11.478|-30.428|-11.337|-6.491|-1.618|-2.125|-17.241|-6.118|-15.991|-0.054|-5.009|3.005|-8.605|4.231|6.676|-9.976|-22.13|1.99|-11.99|0|-25.57|12.696|17.637|2.125|12.212|-17.487|26.116|-8.947|-14.517|3.532|-9.223|-15.542|-9.134|7.604|-11.548|16.739|-5.83|-15.772|-17.213|-7.576|-24.571|-16.667|5.528|-0.995|-8.636|-9.091|1.681|5.31|-3.004|6.393|-13.095|7.692|-20.408|7.299|-9.272|-22.564|20.743|-16.104|39.493|-11.254|-14.795|-20.824|-21.197|-0.847|-14.493|2.222|-12.451|8.135|-4.933|-17.673|7.811|-18.593|-6.063|7.7|-11.399|-18.451|-17.681|-16.099|16.027|-2.637|-21.416|1.49|-26.149|-3.918|-2.071|10.054|6.192|-0.284|15.209|7.469|-27.354|9.431|-11.745|-1.338|-1.498|5.666|14.415|3.641|-2.525|20.185|7.012|0.95|2.934|-2.059|0.724|3.65|-2.818|-3.016|-4.8|2.295|3.811|-5.663|0|8.537|-19.132|||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.038|0.27|0.039|0.348|0.233|0.311|0.078|0.391|-0.039|0.235|-0.196|28.17|-5.495|2.426|-1.246|1.065|-17.696|-3.09|0.818|1.986|9.004|3.217|-0.045|-1.496|1.112|2.135|2.087|1.459|1.287|-12.982|-4.966|-1.667|-5.356|3.532|0.038|4.569|5.006|-1.601|-12.751|-4.742|-2.006|3.423|-0.345|-1.124|7.746|0.591|2.848|3.134|0.989|11.908|-2.377|-7.106|2.342|1.926|-0.583|5.536|2.661|6.843|8.017|-5.695|5.326|1.31|-1.088|-6.265|3.002|-4.9|-7.564|0.619|4.872|7.75|3.199|5.671|0.109|-2.605|2.007|8.153|1.791|-4.231|-2.4|9.069|0.674|-4.84|-15.309|1.504|-0.548|4.534|-2.44|-0.606|3.127|4.921|-7.345|1.335|-0.256|7.308|10.303|4.43|-0.691|-7.068|0.765|-1.905|-0.859|3.434|-2.087|6.285|-5.913|-1.429|-2.724|-2.015|11.138|-1.137|0.542|3.038|2.673|-1.566|5.906|-3.89|-3.804|-3.321|5.441|-1.418|2.984|-6.584|4.074|-0.369|-4.912|-0.87|-3.035|1.715|2.882|-3.519|1.615|5.925|1.237|4.054|7.954|-1.472|-10.915|-2.381|-1.466|4.281|-4.997|-0.778|5.698|1.296|0.124|-5.491|-0.926|4.348|-3.101|2.952|3.427|0.88|5.644|8.501
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||35.938|2.605|3.099|4.762|6.944|1.408|20.339|-21.333|-8.907|-9.854|-2.422|-13.333|-35.07|-0.2|-2.534|19.58|39.512|1.485|23.171|-7.519|-6.338|-0.351|12.648|-3.802|6.048|-15.068|-1.017|102.055|-2.013|4.189|-11.722|4.516|-7.738|3.704|-0.308|-4.412|-6.593|1.111|5.882|-17.073|11.413|-6.122|3.158|-10.798|-17.442|7.95|14.354|5.306|-2.711|-5.991|-3.982|7.104|-19.768|-15.434|12.681|18.455|-3.719|-6.564|-8.803|24.561|-10.588|-12.969|-22.074|-10.9|-35.077|0.154|-7.153|-0.157|-23.902|-8|-8.257|-5.217|-0.862|-6.452|-4.615|-1.515|17.857|-30.435|-5.848|-5.525|-2.688|8.772|-10|-14.989|15.803|12.865|-19.718|-4.054|-15.766|48.646|-26.902|23.435|85.29|42.828|8.791|-20.175|-17.391|3.448|-1.039|-28.978|24.377|-14.27|-14.258|-5.551|-1.169|-15.63|3.78|0.714|-1.02|-11.405|2.861|13.29|-69.142|-4.032|-6.149|-7.654|2.298|-6|-1.961|13.082|-14.128|13.043|-7.154|0.06|-20.619|10.526|-2.697|2.772|11.765|-10.526|-5|-4.762|33.673|0.277|-7.915|-9.966|-2.595|-8.476|-2.797|-5.653|-5.647|-1.541|-6.384|10.475|11.185|10.448|-0.272|-3.092|-10.574|-26.574|-4.84|-9.889|-5.263|-4.202|5.31|3.67|-25.342|-15.116|-0.578|-30.8|-32.249|27.241|8.209|48.889|9.091|-2.941|45.299|-1.681|-9.848|-1.493|3.077|38.593|8.377|-4.248|72.237|-5.916|12.076|-15.644|-14.493|29.846|8.008|2.757|-6.539|-19.69|2.146|-18.928|5.017|-6.916|-16.517|13.001|-2.872|2.418|-6.7|10.159|-13.636|-4.972|-8.67|-13.492|-6.667|10.656|0|-9.63|-5.594|-5.921|-6.173|8|-5.063|-6.509|-2.312|-5.978|-9.36|11.538|-4.211|15.152|-6.25|14.286|-13.483|-21.586|0|1.339|-4.681|-9.615|-1.515|-7.692|6.716|-6.944|-4.636|-0.658|-3.492|-0.631|-0.938|-7.514|4.848|-0.901|0.301|-8.54|-0.548|-8.75|-8.884|2.331|-19.512|3.395|6.508|-7.81|41.509|2.204|3.419|11.076|25.397|-12.5|-0.173
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||2.518|5.11|1.796|-1.945|0.405|-3.725|-0.318|1.8|-1.384|-7.911|3.414|-4.826|3.187|-2.017|0.886|1.906|0.504|4.203|-1.04|0.733|-0.035|5.447|0.742|-0.296|-0.988|4.434|-0.191|-7.841|1.79|1.379|6.327|-2.041|2.479|4.874|-0.041|0.408|0.533|-1.811|5.52|-5.95|1.83|0.245|-4.366|-3.426|-4.495|4.196|3.41|-1.111|0.772|6.409|-4.173|-1.589|-5.94|-3.073|2.61|2.11|6.002|-5.136|-0.629|0.896|1.362|3|5.291|4.996|-3.531|6.363|-0.132|-4.589|-2.062|-1.302|-4.322|4.01|-0.644|-0.838|10.787|4.917|1.65|-0.282|-2.699|1.627|8.036|0.505|-5.801|3.038|-1.306|-7.389|4.297|-4.034|-2.192|-0.262|-4.906|-3.992|-2.072|0.078|2.733|5.424|-1.338|13.419|-0.284|5.015|-6.369|6.327|0.397|-1.659|4.648|-1.707|-10.992|-6.006|4.751|-1.899|-2.195|2.821|-4.359|2.598|-4.592|-6.319|2.138|-1.982|-2.815|-0.845|-5.353|1.125|-0.629|1.345|-1.636|-3.882|2.399|0.69|-3.881|-0.099|-0.33|0.833|3.552|0.277|3.138|-6.533|2.529|-5.795|0.746|-3.111|0.063|1.209|-3.204|6.356|2.005|0.134|-1.386|-1.239|-5.279|-3.14|2.577|1.117|-2.657|2.033|10.221|2.435|-0.07|-1.134|-8.202|-10.477|-1.83|3.352|-1.856|-3.501|1.125|5.44|0.087|11.208|-3.87|-1.404|0.275|1.302|9.545|-9.332|0.495|-3.292|9.29|4.406|-0.712|3.765|-3.366|-6.694|-2.294|-3.644|1.608|-1.406|2.452|6.916|0.066|0.197|2.217|1.087|-2.289|0.033|-0.627|-3.038|-6.601|0.631|1.557|0.306|-3.715|-3.086|-1.713|2.122|-0.057|5.759|9.565|2.137|-3.186|7.749|-4.752|0.067|1.057|-2.751|-0.593|3.056|0.136|2.012|6.976|1.775|5.793|-1.766|1.031|-1.253|2.16|-5.589|7.033|-1.552|1.086|1.222|-0.728|-6.922|-1.738|0.483|-0.517|-0.734|4.525|3.863|-7.48|5.603|-1.721|-13.411|-1.436|0.459|5.793|-9.906|0.313|-4.748|13.333|-3.777|0.689
01820|949588|/equities/intelligent-systems|R2000GROWTH||-5.13|-1.789|1.557|-0.48|-0.514|-1.554|-1.355|3.049|0|-1.768|1.39|-5.661|6.39|-5.713|2.484|-1.469|1.06|1.216|5.909|2.724|5.199|19.755|7.199|-4.802|4.715|5.762|5.248|-8.092|-9.329|5.755|-5.945|-0.529|-3.346|-6.638|-1.706|1.471|4.76|-3.033|0.132|-6.694|15.403|-2.224|-3.229|-6.499|13.68|6.443|8.895|7.291|8.21|14.38|8.347|-2.707|-4.293|-6.763|-7.883|2.01|4.969|1.032|6.442|7.729|4.967|-4.279|0.96|5.219|-2.862|-5.047|-11.72|2.171|2.439|-6.128|6.375|5.041|-4.868|8.97|-2.584|10.403|0.337|14.231|-3.346|-2.624|3.175|-5.221|-2.165|-9.766|7.744|8.891|-12.72|3.391|0.249|2.377|-3.601|-4.457|-7.52|-2.879|-2.931|2.088|9.195|-18.765|0.872|2.489|-4.276|-17.49|-0.201|-0.749|-3.702|4|-3.568|-2.216|-1.211|0.751|-3.18|0.411|-2.143|-1.538|-3.643|1.592|-1.358|-0.716|-6.427|1.399|-0.793|-1.369|-0.39|5.25|-2.206|5.815|-2.885|-5.823|-3.085|-6.408|3.123|-8.596|5.905|-8.255|-2.177|-3.471|-0.152|-3.265|-2.186|1.548|4.423|-0.061|1.266|10.735|0.967|3.612|1.304|-0.469|-5.002|-2.375|-1.45|5.42|10.565|7.031|9.55|3.738|-0.834|-0.873|0.461|-2.999|-8.891|0.574|0.619|-0.9|-1.411|-1.235|5.416|4.795|1.022|-5.303|2.591|-2.689|15.087|-6.889|-6.089|-0.421|5.744|-5.232|-3.971|8.293|-0.437|-5.802|-2.994|-8.942|-14.192|1.94|3.967|-3.231|-8.167|-0.234|1.548|0.149|-5.493|-0.337|-7.601|3.102|-3.634|-3.555|2.445|-5.076|4.023|-3.821|-11.304|5.547|3.273|1.039|1.779|0.849|0.17|1.579|4.056|-0.205|1.114|-1.127|-0.408|3.869|7.155|-1.067|5.357|4.033|2.59|-0.815|1.141|3.137|-2.361|-6.027|4.382|-2.204|-6.71|-0.652|-5.369|-2.792|-0.182|-5.35|1.198|-2.577|4.869|4.003|-3.923|3.316|-4.234|-8.907|5.345|-15.612|21.018|1.25|-1.284|-1.746|2.792|2.061|-0.481
01824|997802|/equities/beyondspring-inc|R2000GROWTH||-0.571|-0.568|-8.333|5.495|-2.151|8.14|-2.273|-12.871|1|-3.382|7.812|-11.927|-5.628|3.587|-8.98|-22.713|13.62|64.118|-2.579|2.647|2.41|-1.19|-0.592|5.625|22.137|19.091|-17.91|-6.944|-10|-8.078|4.228|-1.183|-5.587|4.672|2.401|-6.704|4.678|-0.581|3.614|1.84|0.929|1.572|-3.049|-3.529|-11.917|10.92|7.407|-16.495|-13.004|-1.327|-3.419|-6.024|5.063|7.727|3.286|-7.391|16.751|-3.431|6.25|2.674|-3.608|4.865|-5.852|-10.682|-5.983|-4.49|2.083|-5.138|-4.167|8.197|-7.224|-11.745|11.402|8.3|9.778|5.634|11.518|-8.612|-23.162|-23.81|14.423|6.122|1.031|94|37.615|-18.045|-10.738|49|9.866|3.432|0|-5.376|3.333|0.919|-9.919|12.5|1.149|0|-4.185|-3.404|1.075|-12.264|6|0|35.318|-7.625|1.266|-14.037|2.111|-5.263|4.903|-6.417|-4.188|0|-3.81|-2.778|-3.571|-0.885|-4.237|-2.479|2.542|-8.527|-0.769|21.495|-1.835|9.548|1.169|1.549|-10.324|-16.279|16.216|-0.893|4.673|-13.71|-13.287|-23.529|-1.579|-6.404|-8.969|-17.407|6.719|1.2|16.822|22.989|-7.447|11.243|-25.877|273.77|6.587|-4.025|-6.638|-8.757|-3.754|-9.088|-1.344|-5.742|-11.646|-1.646|-6.604|-22.628|-11.613|22.047|-4.511|-14.744|-1.887|5.298|8.633|0|-13.125|-11.602|16.026|12.23|0|-21.469|11.321|20.455|2.326|3.2|-22.36|5.921|-22.051|-10.959|-7.595|-1.25|8.108|-3.896|24.194|-6.533|-21.032|-4.906|-10.774|-3.257|1.993|-8.232|-15.464|-14.349|0|-7.927|7.424|9.569|3.98|-71.986|8.302|-10.473|-2.503|9.841|-13.571|-3.384|10.628|-2.794|-0.259|-32.649|-6.26|-8.942|-6.806|42.645|-6.959|-19.241|182.248|-2.359|-1.515|-5.444|-0.852|-1.401|-8.305|2.187|6.822|3.182|-3.175|9.846|-2.305|-7.507|10.553|-0.408|-4.762|-4.722|-3.052|-10.45|-2.964|1.908|-3.082|-13.003|-3.18|8.598|16.886|-4.107|-1.708|2.06|3.443|10.407|-6.197
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||-3.946|-0.971|-0.68|-0.022|0.088|-4.052|-0.262|2.474|-0.492|0.129|-5.433|-0.784|0.831|-0.484|-0.522|1.508|8.466|3.524|0.575|-0.138|-2.575|2.69|-0.275|0.739|1.715|1.021|2.059|-6.31|3.161|1.582|-3.5|-1.269|1.729|-0.982|0.505|2.108|3.717|2.185|2.834|-3.045|0.323|-0.617|-1.459|-3.133|0.855|0.286|-0.38|-1.772|0.516|0|-0.513|2.878|-0.833|-1.43|-1.999|-0.275|-0.092|-4.211|-1.384|3.168|0.651|0.587|-2.553|1.361|2.003|5.019|1.234|2.862|-3.204|-0.741|-0.5|2.015|-1.951|0.961|-0.359|1.482|2.159|-2.611|-2.933|1.718|2.974|-0.659|-0.775|-1.268|-0.405|-2.395|-1.331|1.396|-0.739|1.762|0.543|0.762|-1.8|0.564|3.731|-1.702|2.557|0.968|0.124|8.786|-5.926|4.325|-1.283|-4.143|-2.401|4.454|-3.483|3.107|-2.653|-2.866|2.216|-4.13|-8.171|-0.13|1.094|5.227|2.526|4.955|-1.369|1.892|-2.831|4.872|4.342|0.079|-1.539|-1.617|-1.192|0.664|7.639|-0.082|1.477|3.788|3.471|2.358|-0.336|-5.997|3.259|-1.89|0.998|-3.731|0.97|-0.114|-1.819|3.356|5.816|-0.366|-0.334|0.061|-2.143|0.328|-0.8|10.435|-0.715|-4.793|5.102|2.09|4.653|2.309|1.956|-6.597|-0.772|5.864|-0.811|-1.698|0.557|0.105|-0.658|0.839|4.95|3.807|1.782|2.177|-0.158|-3.729|-0.643|2.321|-1.336|0.345|0.423|-1.028|-4.264|-1.081|1.093|-4.887|-0.517|4.958|2.295|5.756|-1.769|-2.329|0.605|0.954|-3.604|3.898|-3.716|-3.102|-2.435|0.139|2.389|-0.954|0.212|-2.519|-5.263|-0.875|0.554|0.393|5.815|5.438|2.392|-3.428|2.025|2.568|3.316|0.039|-2.77|3.131|-2.999|0.765|-1.507|-4.326|-0.108|-1.315|0.178|0.286|6.502|-5.157|3.047|-3.617|1.712|0.036|-2.279|0.322|-3.283|0.138|-2.1|0.82|-0.102|-4.559|-4.479|5.444|3.778|0.685|-0.511|-0.34|7.566|4.828|1.359|-1.905|5.549|-1.192|-0.632
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||16.637|8.082|-1.414|6.209|1.784|-3.824|0.99|5.318|-9.314|-0.797|-9.852|8.786|-5.334|-30.787|5.1|4.088|1.71|-4.88|17.592|11.782|-5.991|18.055|-9.63|2.633|6.382|21.472|19.853|-12.258|-6.37|-12.662|-7.251|-12.631|-9.751|-13.079|10.661|9.615|-12.094|4.626|9.416|-10.463|-0.166|1.691|19.822|26.969|0.517|-9.291|16.321|4.686|19.21|-4.861|-7.104|18.983|-26.332|7.487|3.706|6.583|11.15|23.814|4.697|5.128|4.672|18.492|-12.923|1.562|-4.287|-1.57|2.104|-4.952|-4.197|-0.904|-5.389|-3.468|3.416|-12.677|-1.974|0.11|6.425|-11.448|9.765|-5.169|-0.429|17.662|-0.917|1.609|-1.665|5.815|15.346|17.282|21.771|14.262|2.203|1.724|-9.233|-7.257|23.256|-2.102|-5.464|9.619|8.039|3.87|0.821|2.096|14.94|21.701|20.07|26.786|-27.974|-6.042|-8.564|-0.822|5.491|2.367|-1.17|-1.724|-7.2|-6.015|9.016|-25.458|-1.996|11.581|-4.06|-8.055|3.878|3.158|-9.004|4.4|-0.99|-3.257|-9.532|-12.443|-11.544|-1.845|-2.941|-12.528|0.676|2.54|8.115|-7.719|-9.489|-1.842|-0.408|-0.203|-1.107|20.925|4.847|-3.21|-7.323|-1.687|0.225|8.039|-0.605|13.462|4.448|1.014|-0.433|9.306|26.044|7.021|-6.468|-21.972|-8.652|-16.171|-6.347|1.24|-3.796|7.209|5.006|-6.078|6.212|-10.371|8.274|2.297|7.403|-19.875|20.125|-2.439|7.471|18.478|5.747|2.872|-13.953|-8.389|-8.97|0.979|-8.817|-11.199|5.876|-2.556|0.102|20.172|-5.134|-23.139|5.587|0.956|-12.688|-1.073|-9.288|-4.575|0.359|-8.41|16.45|-14.351|-5.276|1.769|4.627|-10.208|-2.545|-3.784|-13.439|-6.529|-1.856|-2.246|-15.91|-7.555|1.258|11.825|8.186|-1.419|2.75|0|-5.549|19.016|2.007|-7.879|-11.25|6.401|1.519|-1.25|-10.681|1.973|14.168|10.629|10.971|-5.528|57.937|-0.787|3.252|-1.6|-5.303|-3.65|-8.361|-0.333|-9.639|8.497|12.5|-2.158|-0.714|0|-3.448|-2.685|-5.696
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||-10.907|0.193|3.4|0.1|-1.673|-5.751|12.644|-0.623|9.06|54.912|-5.158|9.672|-5.517|-5.844|0.654|-2.08|0.644|1.637|5.709|6.839|-12.033|14.525|10.722|-2.414|1.222|-1.406|1.426|-10.238|-6.175|5.045|-9.165|-23.434|4.314|-5.788|3.836|-3.337|-0.369|1.754|5.836|-8.161|0.86|-2.046|-6.734|-0.224|0.337|-4.609|7.737|10.883|22.222|-2.144|-6.98|1.299|2.667|0|4.489|-0.768|11.473|-12.18|0.453|1.069|9.167|-4.459|-8.986|1.77|-1.739|8.491|-6.881|3.957|-0.605|-4.064|-3.501|-0.14|11.025|-11.538|-3.191|-7.389|-0.976|1.99|-3.249|-3.034|-4.566|-3.233|-4.723|4.731|0.977|-3.053|-1.042|0.524|-0.831|0.312|-0.621|-2.523|-5.977|-1.495|3.382|-0.481|2.97|3.272|5.274|8.149|-10.984|-1.731|3.805|-1.867|-1.633|1.66|-3.792|-4.934|6.357|-3.505|1.784|-5.347|-4.223|7.019|0.678|0.78|0.688|2.621|3.011|-2.53|-0.504|13.098|-3.728|2.472|-2.412|0.33|0.442|-3.415|6.72|-7.579|9.321|12.129|-2.516|15.217|-25.405|-3.646|1.911|-3.878|-1.705|-4.502|6.858|5.054|-4.025|6.017|5.3|2.118|-4.922|4.317|-3.382|11.014|1.396|-8.585|-0.231|10.911|-1.017|7.367|5.316|-0.429|3.863|-6.787|-5.744|-0.649|0.13|-1.911|-1.506|1.014|-19.243|-1.113|1.542|-3.184|3.93|0.624|9.703|-6.41|-1.162|-1.457|13.192|0.831|-9.753|17.654|5.593|-11.334|-3.531|-10.953|1.128|-11.364|5.871|-7.232|-1.06|5.107|2.085|-29.62|-1.64|-1.231|-4.517|2.473|-7.399|0.71|2.734|-3.743|7.277|-6.62|-4.477|12.038|-3.8|-0.301|15.566|11.81|-2.721|-1.636|3.303|1.166|-6.195|-2.764|-0.843|-7.175|0.525|-24.393|10.521|-3.183|4.432|-4.295|-6.448|13.577|-6.184|-6.011|7.762|0.973|-9.976|7.199|-8.058|-7.825|1.572|2.109|0.925|3.844|2.26|-7.458|11.342|13.441|2.052|-11.652|-1.429|5.323|5.562|-0.676|4.661|-1.625|-8.253|-1.106|10.407
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||0.903|-5.942|11.132|12.051|0.853|-0.213|5.145|14.031|0|1.554|3.763|11.712|-6.983|5.294|-3.683|-3.815|5.46|17.172|10.821|-2.19|-7.119|-0.673|7.609|2.602|7.6|8.696|-8|-30.748|7.761|0|0.904|-12.401|-9.762|-5.192|4.235|2.41|-9.783|-6.504|26.478|1.567|11.014|0.877|-7.065|-1.604|-2.857|-4.703|8.021|2.466|11.28|7.19|-9.467|-2.029|2.374|16.207|-4.29|7.447|-0.353|-11.006|-1.548|1.254|0.949|-4.819|-11.467|3.878|4.335|5.81|-5.491|9.841|-2.174|-6.667|-7.008|1.09|-12.827|4.726|1.772|-13.377|3.167|-4.536|-6.085|11.287|0.454|3.279|7.557|0.506|4.222|-3.807|0.767|-4.866|-10.458|10.87|1.222|-7.256|-2.434|-3.004|5.669|2.32|-9.644|-0.832|1.477|10.233|-5.702|-17.838|-10.194|-1.905|11.702|-11.599|3.404|-4.044|10.671|1.396|10.405|-1.143|-1.316|0.758|20.548|2.098|10.853|5.738|8.284|24.723|-5.245|-1.379|2.113|3.65|-0.364|0.365|-6.164|2.456|-5.316|-5.047|14.029|4.906|6.855|-1.587|-21.739|-10.556|-6.977|-0.514|-2.015|1.795|-1.515|3.937|-3.299|13.873|0|0|0|1.765|-11.458|4.348|-3.158|-5.473|-4.965|-12.058|5.714|21.333|-9.201|15.042|3.458|-17.184|1.208|5.612|-3.922|3.291|-4.589|11.29|-15.068|15.567|1.337|-6.266|-0.746|-3.597|-1.882|-18.582|-5.091|3.189|24.242|3.373|-7.982|22.554|-1.604|-11.584|5.224|2.551|2.083|14.97|-4.571|0.575|18.367|6.522|-8.609|3.425|-2.667|4.167|-10|3.56|8.803|1.429|6.061|2.724|2.39|-10.036|-2.448|-14.881|-12.727|19.195|-4.72|-2.305|1.462|7.886|2.922|2.667|1.351|-8.075|0|25.781|-18.987|-4.532|7.12|-1.592|-3.976|-18.25|-1.478|-3.103|13.55|-3.655|2.133|4.167|1.695|11.321|-7.826|37.45|-1.953|1.587|-4.183|-6.071|1.083|-6.419|-0.671|13.308|5.2|-1.961|-2.672|16.444|57.343|4.38|5.385|23.81|21.88|-2.346|4.464
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||-2.309|-1.218|-2.23|-3.222|-2.423|0.464|2.923|7.779|0.29|0.78|-9.069|-0.47|-0.381|0.441|2.41|-1.044|-1.12|0.266|-0.5|2.102|-10.049|-0.617|-3.497|5.84|-0.055|5.189|-2.775|-8.7|3.277|-2.07|-4.968|-4.442|9.75|-3.461|1.006|0.709|2.016|-1.401|5.031|-10.147|-0.144|-2.046|-5.258|-2.731|-1.976|1.269|2.087|-1.236|13.101|-5.626|-3.335|4.564|-0.07|-1.475|-3.255|-2.266|2.25|-5.095|3.592|1.557|2.907|-1.288|2.193|6.178|3.214|2.917|-2.809|6.067|0.458|-1.905|3.082|0.356|0.082|1.756|2.956|4.749|3.613|0.69|1.722|-2.61|5.853|1.536|-3.294|5.233|0.375|-5.663|1.304|-3.065|-2.164|0.186|-1.765|-1.557|-3.021|-0.261|-2.568|9.656|0.248|3.667|2.303|1.064|0.067|12.336|-9.72|-1.233|-3.939|-2.952|-2.573|-7.712|-1.133|-2.923|-0.374|0.645|-2.26|-3.524|-3.992|-13.57|-0.523|2.753|2.243|7.062|-9.075|1.433|5.691|7.234|-1.717|-0.433|-2.42|-0.862|-2.432|2.349|-1.422|-0.137|7.324|-3.692|-2.38|-9.702|-1.622|0.226|-5.391|1.122|1.946|9.37|2.705|4.375|-2.321|-0.092|-0.206|-6.068|-3.729|2.506|-1.67|2.133|4.712|-2.884|13.655|1.324|0.1|-13.439|-5.054|-6.242|-4.066|2.52|-5.072|-8.688|-6.164|4.594|-6.763|5.569|6.129|-0.636|-5.397|3.812|2.891|-10.079|-11.312|-0.336|4.832|-4.673|-2.219|-14.581|-0.134|2.562|-0.126|-5.292|4.307|0.547|-1.548|-2.355|4.595|3.083|7.355|1.663|-0.347|-0.243|-5.372|4.129|-5.535|6.505|0.306|0.487|0.852|1.641|-0.6|-1.466|4.263|5.337|-0.028|7.529|3.748|1.438|-0.808|1.561|-2.065|-5.411|6.122|2.931|2.985|-1.177|2.358|-3.408|2.331|4.485|3.237|0.436|0.438|-3.401|6.076|3.183|3.226|-0.219|0.379|-0.04|-0.614|3.528|4.055|0.493|-0.214|3.753|-0.42|8.234|1.803|-1.061|-2.492|1.746|5.929|-9.244|2.281|2.606|-2.056|4.135|-3.147
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||-0.903|16.677|-11.81|12.14|7.373|-4.944|-1.903|3.957|1.886|-0.774|-10.145|-11.584|1.933|8.381|17.498|4.958|-4.787|-4.689|11.756|-4.141|-9.13|2.855|8.84|1.259|12.954|1.199|10.708|-9.383|0.727|-6.07|-17.728|15.086|-5.048|-13.254|0.775|-8.561|-8.254|0.402|11.478|-9.063|6.508|-7.615|-12.187|-13.999|-3.611|5.34|23.541|9.455|19.491|-5.569|-9.64|17.413|-1.41|-5.668|11.261|-3.598|20.568|-19.94|-10.647|15.086|-4.639|-0.931|-20.306|-12.778|19.066|2.975|1.612|3.332|-1.335|1.038|-1.281|-7.968|9.049|13.345|-2.055|-9.83|17.758|2.421|-12.588|-18.379|8.194|8.023|-17.717|-13.037|12.547|-10.95|12.767|31.264|1.961|10.663|-15.016|-21.31|2.682|-12.055|46.036|8.999|22.482|20.07|14.1|4.058|2.125|6.208|14.175|0.649|-4.579|-4.941|-1.961|-11.531|-10.174|-9.083|13.744|-6.472|-24.194|-6.001|-5.21|-1.066|-6.586|15.316|13.059|9.048|27.355|6.397|-6.481|12.318|-2.67|2.859|-14.967|4.171|12.766|-25.397|50|-8.486|11.652|-4.406|53.283|-16.458|-4.348|-13.377|30.068|-16.266|-11.845|-0.62|5.078|87.775|19.591|-5.525|-6.701|-22.4|-27.641|11.093|-16.734|-23.541|-9.871|-21.733|18.376|13.592|-8.118|4.669|13.094|-13.278|-22.881|24.429|0.264|-13.885|-27.741|28.723|9.084|4.589|54.478|-5.523|53.61|-25.337|12.254|-12.334|-14.318|-14.314|5.118|-14.223|-23.813|-4.167|-14.05|-14.508|-6.393|-20.533|-1.211|3.474|24.144|-1.446|-1.084|-3.432|-11.289|14.547|7.01|-0.385|-22.858|0.351|-13.299|-13.821|12.627|-16.283|-2.882|-15.366|-10.022|-27.977|18.96|22.167|5.621|1.166|23.803|19.053|-8.32|0.949|0.28|-17.669|7.985|14.01|7.238|-4|23.959|12.135|5.615|-15.746|-8.584|7.449|-2.524|8.927|9.035|-1.696|18.573|-9.489|-26.333|-14.818|13.87|-17.031|-20.551|0.307|35.356|-16.167|5.774|35.531|-0.398|-30.321|12.507|70.782|8.582|13.333|-18.267|-15.157|152.778|-4.396|17.293
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||-6.575|-2.607|-1.209|-3.267|0.804|-0.471|0.518|3.043|3.71|0.592|-0.366|-0.947|1.676|0.31|9.122|6.677|2.841|-2.137|2.934|-0.057|-3.908|5.262|2.108|7.397|4.185|5.189|-1.02|-8.972|-1.059|0.422|-1.098|-3.219|0.891|-5.401|-2.724|2.889|-2.659|-0.305|8.036|-5.497|-0.996|-0.613|-9.91|-1.521|-2.414|-2.138|5.614|-0.571|22.43|1.542|-2.598|3.82|4.158|-1.14|-5.95|4.778|-0.425|-8.584|-0.373|8.518|-1.382|-3.124|-12.223|8.057|14.196|9.492|-0.822|6.504|2.679|0.192|-3.174|-5.64|-7.201|2.193|4.641|8.445|5.467|1.35|-2.188|-6.107|3.426|5.705|-3.907|1.4|-2.555|-3.646|5.342|-3.771|-4.326|4.639|0.51|0.934|-3.883|-0.365|3.533|6.072|19.55|8.84|-2.64|8.722|-10.983|16.786|-2.789|0.505|-5.958|0.185|-1.097|-9.717|-1.027|-2.923|6.184|2.77|-8.112|-3.845|-6.036|10.403|4.599|7.63|-0.634|7.642|-9.24|-2.77|0.435|0.511|4.206|7.842|-8.202|-1.967|7.849|2.752|-1.051|0.46|2.385|-4.045|-0.212|-20.616|-0.336|-5.255|3.12|-4.732|6.764|15.2|0.435|6.236|1.962|1.974|4.43|-7.571|-1.146|-2.386|2.496|-7.905|11.073|-2.092|12.579|-4.655|2.469|4.119|-6.984|-7.258|-2.602|0.967|-7.22|-5.457|0.174|8.174|1.652|6.395|8.097|0.889|-0.305|-1.715|5.485|-6.998|-4.611|1.474|9.606|-0.926|-5.467|-0.528|-10.194|4.174|0.272|-12.275|-1.603|-5.723|2.204|-3.19|-7.318|-0.018|-1.636|3.655|3.712|-4.994|-10.9|-0.116|8.263|1.562|3.071|-5.184|0.338|-3.357|-2.419|0.506|-1.595|13.566|-0.32|-1.955|0.706|2.279|12.862|1.99|0.263|-3.265|-4.919|1.869|-2.581|0.766|3.657|1.035|2.135|1.002|-0.434|-2.578|4.945|-6.972|1.657|0.591|3.674|-1.592|0.432|2.481|-1.591|-1.798|-3.73|2.19|-1.718|-7.291|0.115|8.844|3.372|2.685|0.089|2.435|12.837|-6.684|-0.144|1.827|9.379|-0.477|3.005
01833|52674|/equities/chromadex-corp|R2000GROWTH||7.937|-28.996|-1.014|2.601|2.125|-4.949|-0.802|-0.399|2.98|7.633|-3.004|-8.313|-10.044|-11.094|-10.619|5.804|-1.394|5.251|19.686|9.514|-9.772|22.346|11.875|8.401|9.172|13.997|-1.413|-11.152|-12.645|-1.148|1.818|36.525|4.059|-7.666|6.341|-1.954|-5.378|0.168|12.713|-4.356|-0.181|0.546|-10.294|-8.929|-12.953|3.763|9.091|4.923|10.921|68.876|-0.857|-1.408|5.03|-11.053|4.683|2.254|6.607|-3.478|-1.709|5.09|21.455|-0.722|-9.772|10.631|6.322|3.984|-8.059|0|-8.389|-6.875|15.942|-11.538|-5.455|-3.509|-9.524|9.884|-6.775|-4.156|-4.229|15.517|-2.247|48.333|39.535|6.832|5.921|-6.173|5.882|0.658|-0.654|9.286|-3.448|-0.685|2.098|-1.379|5.072|2.985|-4.965|-7.843|6.993|4.38|-7.432|12.121|2.326|-1.527|-9.028|-1.37|6.569|-6.803|-4.545|-1.282|4|-1.961|-3.774|-3.049|-1.796|4.375|-1.235|2.532|0.637|-4.268|-2.381|5.66|4.605|6.294|-3.378|3.497|5.147|3.03|-5.714|-2.098|-1.379|-5.229|-7.273|4.43|6.757|-11.377|3.086|-10.989|-2.413|-9.685|-2.133|14.674|-15.982|14.063|14.286|12|0|-3.226|-11.429|2.941|2.41|-9.783|-3.158|22.581|8.392|3.623|7.813|4.065|1.653|-17.123|2.098|1.418|-4.73|-5.128|-7.692|-10.582|9.884|-9.948|6.704|-5.789|13.772|-13.021|17.073|-22.275|11.053|5.556|-5.759|13.018|-4.52|-6.349|-3.077|-8.879|-8.547|-8.235|7.595|-9.195|12.987|-9.412|-2.672|-3.321|0.37|8|-3.475|-6.159|-8.306|-9.063|-11.497|-9.443|-2.133|-4.091|1.149|-11.405|-8.905|-12.072|-1.605|0.646|-2.978|0.314|2.913|-0.162|-4.031|-4.727|-11.619|-5.315|-3.919|4.208|-5.386|-2.288|0.575|-7.749|3.744|-3.814|0.319|2.729|1.778|-12.536|15.101|7.711|5.33|14.203|-8.367|-15.203|8.957|-0.61|-13.411|-2.27|7.428|-24.202|1.277|9.506|-22.972|67.629|53.604|2.462|11.392|-3.265|4.925|-3.313|0.625|-3.808|0.605
01834|16552|/equities/luna-innovations|R2000GROWTH||6.364|10|13.636|-7.368|-2.062|7.778|16.883|0|-14.444|-10|0|9.29|7.647|-10.053|5|20|0|-6.25|23.077|30|25|0|0|25|6.667|-50|20.24|-28.714|0|1.435|-4.814|-4.605|-15.556|-6.25|12.941|6.25|-25.234|0|-1.835|-46.829|-5.53|44.667|-11.765|-7.104|3.977|-5.376|14.11|1.558|-3.313|-8.287|-6.701|2.105|-8.654|-5.882|0|3.756|-2.74|-7.983|-8.108|10.213|-9.266|-5.474|-5.517|7.807|-9.122|-1.333|-6.25|-6.977|7.837|-9.375|5.389|9.508|1.329|11.481|-11.765|53.769|-28.159|6.538|-10.959|-8.892|-17.397|-12.809|-31.115|-4.296|-5.726|-3.504|-3.133|5.801|2.987|0.285|1.594|4.387|-0.602|-6.338|9.737|0.779|5.419|-4.396|13.953|-2.273|-8.917|13.768|-5.802|-9.707|-0.154|10.921|-2.333|-4.459|0.319|-11.08|3.835|-3.693|-8.867|-13.975|0.786|2.532|0.812|-0.462|-5.044|2.128|-10.7|1.42|6.25|4.036|9.448|8.812|21.002|-1.433|0|-7.443|4.545|-9.736|17.101|-7.251|-29.799|-9.24|14.68|-2.79|1.085|-1.915|4.213|-4.043|2.508|-6.045|11.035|-1.014|-2.738|13.84|7.796|15.17|9.677|-3.915|12.271|7.905|6.526|1.713|7.604|-2.252|-2.845|-5.773|-11.818|-1.961|-4.754|-1.669|-4.618|1.783|-4.637|5.032|1.149|3.925|5.396|-9.299|23.589|-15.646|-3.922|-0.326|13.915|0.186|2.868|-5.254|-5.802|-6.09|-9.17|-8.278|2.603|-8.176|19.19|4.71|-7.007|-0.725|0.145|-3.771|5.605|-1.022|-7.432|-1.07|-11.374|-0.236|0.955|-4.447|4.033|-1.404|-9.524|-1.665|-2.929|1.643|3.507|4.905|0.787|-5.319|-4.179|-1.506|-4.871|-4.905|1.195|2.352|-4.578|-11.517|2.109|7.686|11.926|-1.159|-4.078|-1.19|3.901|-1.222|0.094|4.729|-1.552|-11.654|1.302|1.587|0.088|-1.735|6.957|-0.462|1.5|-4.987|-6.65|8.183|-5.281|-2.975|1.086|5|7.244|-7.565|10.683|6.893|-1.619|-0.303|2.801
01835|48662|/equities/ampio-pharm|R2000GROWTH|||0|0|0|0|0|0|0|-6.897||3.571|-72|9900|0|-96.296|0|-97.674|-11|4248.333||0|11.111|237.5|-96.322|935.714||250||-71.429|0|0|250|-71.429|0|-79|376.19|320|-80.769||-96.98|17119.999|-80.769|420|-86.111|38.462|-96.538|3313.636|120|-54.545|0|0|0|0|0|0|0|0|0|-15.385|18.182|0|4.762|90.909|-97.25|-55.556|-10|-9.091|-15.385|-8.451|9.231|-38.095|-16|3.477|-15.228|11.765|-20.561|-35.291|-19.989|-26.497|-8.315|-44.91|2.454|0.308|-0.915|-9.89|6.433|-3.933|-0.542|6.53|-0.592|-11.518|7.303|-13.171|6.771|-3.962|5.221|-40.994|51.887|-18.462|-5.797|-0.361|4.924|-8.014|-12.766|11.525|-18.956|-10.345|-4.918|-0.928|7.696|9.285|-12.81|0.334|-1.645|-9.792|-1.09|-5.357|0.8|7.296|-8.268|-0.392|-12.22|0.172|-3.333|12.36|16.086|8.696|-9.573|7.735|7.864|-8.47|-5.579|-6.8|13.636|-26.667|7.181|3.659|-9.993|7.527|-5.743|5.714|3.704|-17.758|13.168|28.819|-4.292|-12.852|14.894|-31.884|-20.164|8.034|8.108|-20.94|-3.704|-7.429|48.936|-0.424|-60.992|-19.548|-19.829|0|-5.444|7.826|-0.541|-10.8|-5.037|-28.158|-12.844|5.124|-9.096|14.063|-10.314|10.123|-11.717|2.629|4.561|-8.556|-14.299|-5.623|0.434|-18.224|-29.625|-8.551|-4.268|-10.482|21.524|-3.714|-7.604|2.63|0.218|-9.217|2.307|-1.16|4.167|-2.834|-6.066|-7.737|-9.696|-11.099|-28.312|2.103|-16.379|-6.452|-8.148|-16.149|3.205|-3.704|-4.706|6.918|-1.852|-8.989|-1.111|20|-11.765|8.974|15.556|-7.534|-3.311|7.092|-2.759|-6.452|-4.321|-0.613|-5.78|-7.979|5.618|1.714|-3.315|-7.653|10.734|-4.324|0|3.352|14.013|-13.736|-1.622|11.446|-5.682|-5.376|25.676|-13.45|-12.755|-21.285|27.041|24.841|-12.778|32.353|-3.546|-11.321|-25|-12.033
01836|17278|/equities/stereotaxis|R2000GROWTH||-2.229|6.803|4.626|-1.404|-1.724|0.694|0|5.495|9.2|12.613|-1.333|-3.017|3.111|2.273|-3.93|12.255|-3.318|-6.222|5.634|2.899|0|-2.817|5.446|2.538|6.486|11.446|0|-7.778|-6.25|4.918|-2.139|-9.223|-5.936|-3.097|-6.996|0.413|10.502|5.288|-1.422|-10.97|3.493|-2.553|0.427|5.882|-7.531|16.585|0.49|9.091|-3.608|2.646|-2.577|-2.02|-2.941|-0.488|-2.844|-2.765|2.844|-7.86|0|21.809|0.535|3.889|-12.621|4.04|4.211|7.955|-3.297|0|-2.151|-3.125|-0.518|-2.525|-5.714|-3.67|-6.838|1.739|-7.631|-8.118|-15.313|22.605|3.984|1.21|-7.116|-1.111|-11.475|8.929|8.108|19.355|6.897|9.73|-0.538|6.897|-0.571|-4.891|7.602|-12.755|10.734|4.734|8.333|6.122|-11.976|15.972|-5.882|1.325|2.721|-6.962|-5.952|3.704|-4.142|-7.143|9.639|7.097|-0.641|5.405|-2.632|-5.59|8.054|0|-2.614|-4.969|0|-23.333|-5.405|0|-1.333|30.814|-6.011|10.241|-6.742|1.714|-5.405|-9.314|10.27|-4.639|-10.599|-11.066|-2.008|-6.391|9.465|-2.8|10.132|-0.439|-6.557|16.19|1.449|1.97|1.5|-0.99|-12.174|2.679|2.283|19.672|3.39|-3.804|12.195|-1.796|-4.571|-2.778|2.857|-17.84|9.794|-4.902|-16.393|4.721|3.097|-11.719|22.488|-5.43|0.455|7.843|10.27|-7.035|9.341|-15.349|4.878|-7.24|23.464|-4.278|-14.22|-12.8|-9.42|-20.231|-4.155|-2.695|4.507|-10.354|25.714|-10.511|-26.667|-0.826|-3.777|-2.33|0.195|-0.194|-10.122|-6.981|-0.645|-0.958|7.745|-5.065|4.259|-1.345|-7.609|-1.227|7.061|3.22|1.724|-2.192|14.258|-4.945|-5.208|-1.031|-0.342|-14.118|9.325|-7.988|0.148|-25|-1.207|-3.393|4.778|-4.255|1.075|-2.821|-1.644|16.527|7.051|-2.743|15.065|1.752|2.239|-6.944|-6.977|-6.182|7.843|12.5|-1.734|-4.022|-1.771|4.113|0.714|24.777|-2.941|14.911|4.574|-3.607|6.852|-9.671|1.572|-0.973|-0.963
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|3.082|6.638|-2.548|0.156|-5.882|-3.774|3.922|-8.108|0|-10.121|-5|19.266|11.795|39.008|0.935|0.564|-7.867|11.94|-18.113|3.009|-20.57|36.986|-12.312|-19.175|27.16|42.305|-1.862|-3.172|24.197|30.882|12.829|-20.824|-2.39|-10.085|1.6|5.761|-7.468|9.118|-7.238|19.744|-1.065|-6.188|-2.279|0.608|-60.426|-16.602|7.025|-2.419|-2.362|-6.618|28.302|30.381|-3.226|0.611|-0.108|8.615|-12.545|10.845|-3.324|-0.461|11.864|-0.687|-4.044|-8.899|5.175|-19.23|3.082|-14.904|-12.977|-1.504|48.123|18.176|9.465|-2.404|-3.671|3.476|9.617|-6.237|-26.926|-15.929|-2.586|-8.661|-16.447|0|7.042|3.65|-18.935|-5.056|-13.171|-7.24|20.765|-8.04|1.531|-0.508|-10.455|-7.173|-2.469|9.955|-3.07|-4.202|4.846|0.442|-11.373|-20.807|-1.227|-4.399|-3.399|-3.022|-6.427|-8.899|-4.045|16.492|10.725|2.679|-3.448|12.987|-0.965|2.98|0.667|-2.28|-7.251|5.079|-10.511|-4.607|12.158|-4.082|-6.54|1.102|-4.724|6.128|-10.025|11.142|-3.882|9.531|-8.086|-15.103
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||-14.397|-0.2|4.675|18.467|11.043|-14.177|-0.367|9.084|-20.351|11.867|-16.543|-1.746|112.223|6.321|11.286|12.059|6.25|-10.314|11.92|-23.95|-11.073|5.059|-0.642|15.676|1.376|16.45|17.021|-59.629|-11.089|31.217|-11.111|-17.713|-22.613|-19.084|-12.667|27.119|0.855|13.592|5.598|12.373|1.13|19.043|-10.122|-18.978|-21.421|6.78|1.724|-1.695|-7.813|3.226|-15.646|1.379|-11.585|-11.828|5.085|1.143|4.79|-3.468|-2.809|-6.806|12.353|-13.706|-4.369|1.478|0.995|-10.667|-19.355|-4.452|1.038|-8.544|-1.558|-1.231|-8.708|-0.559|-9.137|10.674|8.869|-20.438|-2.143|-2.552|-1.598|-0.455|-1.566|4.684|5.172|-12.121|3.587|3.721|0|1.415|-12.215|-6.936|-13.5|11.94|4.078|9.808|-1.055|5.333|8.173|9.186|-16.63|-0.218|-1.717|-7.905|-12.457|-21.146|4.714|-3.181|-11.937|-11.339|6.437|-4.501|-2.148|-6.62|-37.804|5.461|2.357|-2.431|0|4.966|-8.46|-1.554|0.312|4.768|-0.778|5.975|2.97|-6.605|2.958|-11.522|-2.75|-3.555|1.026|-0.51|-7.211|-5.941|-2.084|-7.902|5.412|-2.968|4.835|-1.971|-5.078|2.465|1.108|4.686|0.242|0.194|-10.624|13.317|-3.141|-5.785|-2.79|17.101|11.624|4.402|-3.502|2.955|0.894|-4.281|-5.4|1.092|-6.339|-4.585|-0.097|7.547|1.22|13.486|8.35|-3.646|4.602|-1.871|4.027|5.449|-2.215|-1.432|11.908|-7.616|4.112|-10.806|-0.326|-9.617|-17.838|-9.913|-1.801|-9.296|14.419|9.29|-27.986|1.964|17.647|-5.141|9.659|15.907|-16.427|-0.715|-7.179|-1.499|11.244|0.819|-9.903|-4.453|-2.39|-7.721|1.527|4.429|2.993|-19.246|-2.303|-7.658|5.35|0.847|2.907|-5.753|-4.25|7.653|-4.426|-12.391|-3.995|5.635|0.12|-12.592|1.082|-1.484|8.405|-8.537|0.228|-16.566|8.559|8.867|-16.687|-2.317|-1.267|2.687|-5.357|28.981|5.69|-7.296|-0.443|23.847|-5.108|-1.743|2.794|4.388|9.143|6.676|20.455|7.277|6.3|-6.383|0.639
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||-1.664|0|1.38|-0.61|-0.756|-2.074|4.167|7.285|2.027|1.197|-5.493|-4.622|-1.067|-5.612|7.419|7.654|-3.686|2.128|1.327|0.5|-5.213|-0.315|-2.006|1.727|7.601|4.594|-1.736|-8.134|-0.476|-1.408|-3.182|-5.579|2.493|-5.014|-0.278|4.348|-2.542|-2.075|8.072|-2.762|-2.687|-4.717|-7.597|0.25|1.136|-4.232|0.731|1.233|15.199|3.835|-8.254|9.481|1.657|-1.484|-3.161|4.505|3.416|-5.433|-1.017|7.165|5.074|-10.015|-5.168|5.605|7.448|9.739|-6.504|11.818|2.421|-1.648|-3.704|0|-6.897|7.979|-2.083|0.699|-2.055|0.516|-5.682|-4.348|6.977|1.689|-7.064|3.746|-5.684|-3.556|1.199|-7.746|-6.95|-3.956|-0.369|-6.452|-3.233|-3.652|2.083|6.917|2.771|4.141|1.399|8.864|-6.234|11.919|3.459|0|-4.591|0.577|0.873|-3.647|-0.972|-3.226|0.541|-7.5|-4.192|-1.995|-2.851|15.699|2.989|4.545|-0.142|-1.947|-4.515|0.266|3.586|1.541|2.439|3.875|-8.082|-6.29|0.257|-1.646|-2.349|-0.369|-4.358|-3.082|-1.462|-11.718|1.104|-0.698|2.451|-4.767|8.668|-9.213|0.774|1.672|0.197|-1.456|2.59|2.554|2.728|-0.314|1.057|0.212|2.275|-13.577|-1.838|1.968|3.291|-2.731|-5.348|0.268|-1.061|0|-3.827|-4.39|-0.806|4.641|1.196|2.99|4.408|-1.18|-1.957|0|2.555|-5.436|-4.373|-2.258|4.114|1.362|-1.756|0.843|-5.498|0.965|0.485|-3.359|-3.323|-0.376|0.378|0|-0.824|1.213|-0.976|0.075|1.992|-0.077|-5.636|1.17|3.245|1.455|0.927|0.7|-1.002|-0.307|-0.077|-3.909|-1.238|2.31|1.744|0.841|-0.683|3.294|3.072|2.316|-2.892|-2.276|-3.776|1.456|0.85|0.936|6.567|4.337|-0.945|-2.02|-0.752|-3.234|3.775|-4.868|-2.868|-1.602|-0.682|-0.302|1.456|2.113|0.709|2.504|1.061|-0.163|-2.696|-2.399|-2.121|6.28|9.427|2.995|1.567|1.878|2.899|-3.9|-4.011|3.315|2.841|-0.095|1.052
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||-8.761|8.554|0.909|21.281|-3.905|-2.767|-8.856|5.507|9.857|-0.271|-1.206|-1.126|-5.802|4.771|1.459|-1.438|-2.98|-7.778|-1.185|2.457|-1.745|0.703|-0.698|-4.02|0.958|10.598|6.366|-9.157|3.362|-5.027|-2.648|-5.134|-5.958|-7.242|-3.627|4.061|15.508|2.896|-4.63|-5.935|8.935|0.222|1.87|-10.633|-7.71|21.041|6.25|-16.256|36.47|-17.367|1.85|1.288|6.884|-7.12|-3.721|-3.458|7.679|-7.779|-13.222|12.993|21.47|5.529|-13.122|6.955|-14.101|54.191|7.685|4.19|-10.723|-2.827|7.186|1.583|45.583|4.832|-4.731|8.762|0|-0.416|-4.624|-13.088|-2.79|-13.094|6.95|-6.134|12.61|-0.654|9.547|-8.215|7.16|2.899|3.113|-11.074|-26.225|-3.318|28.659|3.797|3.493|25.997|18.791|18.605|4.878|17.986|3.474|-0.739|-6.236|7.444|-5.176|-9.188|-0.213|0.644|-34.088|-15.632|16.066|-2.432|-15.235|31.278|-5|4.948|-7.232|12.344|2.073|-10.043|8.906|4.575|-10|-15.946|7.366|17.003|8.784|2.422|57.493|9.226|19.149|-5.369|-14.121|28.519|5.882|-8.602|-6.689|-12.317|6.231|12.632|-26.546|37.102|2.166|9.486|-1.172|-11.419|36.967|12.234|-2.083|-5.882|-0.488|-5.53|-2.252|-1.77|12.438|-12.609|50.327|6.993|-11.728|22.727|1.538|-18.75|-15.344|18.868|1.923|-10.345|-13|15.607|13.816|-21.649|-2.513|-11.161|5.66|-2.304|9.045|17.059|-29.461|-3.6|-21.384|-8.357|-3.343|1.127|-27.846|-13.074|27.477|-7.113|-11.317|-9.715|-9.819|-40.893|-0.621|0.895|-10.137|-7.994|-8.778|-4.636|-3.839|-10.278|-0.936|-16.035|1.549|-1.479|-7.564|10.953|-5.341|2.91|5.868|-5.934|-6.293|1.487|10.116|-16.29|-2.401|15.922|-2.274|-2.052|11.707|2.193|11.074|-2.008|6.841|-4.167|3.806|-0.687|-5.825|2.772|-3.529|7.163|1.749|-10.955|-8.067|-0.38|-3.576|-7.741|2.382|-2.078|-23.615|20.21|-12.205|-17.513|-11.261|-9.49|29.283|15.645|9.614|2.007|10.687|12.867|-4.387
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||-3.023|16.765|-10.053|-4.061|-1.99|-2.899|-0.241|3.491|-0.496|10.714|-1.355|17.891|-9.275|-8.245|5.915|20.339|-8.385|-6.395|24.188|14.463|-9.363|-8.718|-24.223|2.387|3.288|-1.617|0|-7.25|-4.762|0|-7.285|0.891|-12.305|-2.103|-2.06|3.689|-10.279|5.128|-19.941|-0.146|6.886|1.108|1.771|-4.019|-0.919|-0.305|10.084|-15.603|37.965|8.955|-9.284|3.194|-0.988|-6.122|5.894|3.666|-7.358|-7.665|1.593|2.914|5.172|-13.861|-9.955|9.431|-0.806|10.714|0.358|-2.618|1.957|-6.333|6.572|-5.537|-2.295|-3.175|1.286|7.986|-2.703|-4.052|-5.657|-2.534|3.709|-6.906|-2.388|-22.186|4.931|2.468|2.778|5.076|-7.075|2.539|0.731|1.735|-11.513|-4.101|4.736|18.538|6.834|2.575|16.89|22.041|11.617|1.386|-7.082|-7.171|-6.343|-2.899|-13.48|-8.857|1.892|-11.125|1.046|-9.574|-9.904|3.3|1.112|1.011|-1.221|6.125|-0.585|6.351|-3.832|3.086|0.372|0.875|13.798|-6.142|-37.164|3.833|13.663|-0.786|13.363|-2.285|8.886|-11.158|4.281|-14.138|-4.928|-3.293|-9.348|-4.929|12.238|8.356|0.182|1.384|6.17|0.889|-3.527|-7.004|-13.695|-8.601|-3.051|0.683|-1.214|-4.753|3.455|4.587|-1.909|-0.34|17.011|-5.342|-5.745|19.796|-8.83|-5.698|-8.121|-0.865|17.422|6.578|-0.166|7.219|2.372|-1.35|11.883|-1.683|-6.912|7.426|4.016|3.518|6.712|-6.984|0.212|-9.065|1.468|-6.066|10.01|-18.868|-1.852|-7.727|1.585|-4.882|-6.573|5.148|2.605|-2.813|3.493|-11.923|-4.412|-5.446|-2.21|-5.413|-1.738|-0.158|-2.361|-17.562|-4.371|8.33|-5.116|-0.125|11.229|1.216|-11.323|-7.126|-1.778|9.08|14.617|-2.356|4.741|-18.909|14.923|18.23|||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH||||||0|-0.521|0|0.524|2.139|1.907|223.405|5.997|-14.448|-6.15|6.468|-9.509|12.52|13.678|1.826|-2.335|-13.664|-13.685|22.074|-10.693|-10.205|-0.441|-4.318|-2.15|-5.771|-1.279|12.36|-4.085|-0.125|3.901|1.184|-0.654|-8.929|-1.165|10.233|-11.379|-8.421|0|26.667|-6.109|-9.227|-12.871|0|-24.06|-0.746|-6.294|8.333|1.538|4.839|-5.344|-2.239|-11.258|-3.822|6.081|3.497|27.679|-21.678|-5.921|-8.982|5.031|15.217|5.344|1.55|-14.57|-8.485|8.553|-11.111|31.538|39.785|-12.264|-8.621|24.557|6.899|13.763|-17.806|-23|3.419|-9.302|27.723|2.925|0.133|-5.769|35.065|-9.305|8.846|6.543|11.261|18.069|-5.542|13.483|-11.896|-8.227|-1.35|-1.242|7.72|15.517|-80.571|21.875|-12.671|1.383|7.66|-5.622|-6.391|-7.639|0.699|-6.383|-1.768|0|-3.416|-4.309|1.662|8.525|-38.878|-0.598|1.414|-2.75|-8.123|-1.773|-1.998|-4.402|-14|43.149|12.673|3.333|-5.192|-1.991|11.605|-10.596|2.955|-5.376|0|-2.923|-0.622|-5.49|-5.204|-15.937|-2.588|5.12|-17.109|33.925|62.717|-5.205|-8.978|10.165|-8.749|-16.896|-3.03|-9.984|-1.363|-10.081|14.539|11.608|-5.789|-10.965|13.797|-16.705|-5.937|-9.931|-16.993|2.324|8.679|30.282|22.184|11.364|-2.352|-7.131|7.464|-14.634|6.633|-15.932|21.649|16.475|4.992|-0.924|-5.945|-5.422|-5.043|-0.525|-11.778|-10.714|-2.467|-11.842|19.2|-4.064|-10.02|1.259|-3.708|-0.256|-1.582|8.229|-12.095|-10.843|-14.596|-2.386|6.126|-6.696|13.89|-12.196|-7.273|-5.983|-6.4|-2.344|10.345|-1.695|-3.279|-6.87|-4.38|4.58|8.264|-11.029|-2.158|11.2|-3.846|-5.109|-2.837|-4.73|9.63|-9.396|-6.875|-12.088|7.059|-2.857|1.744|4.242|-3.509|-0.581|-2.273|-7.368|7.345|3.509|-7.568|-8.416|2.538|-12.054|0.901|8.293|-7.658|-12.598|-2.308|6.122|18.932|-8.444|10.837|-2.871|0.966|-3.721|-6.114
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0||-50|0|100|0|||0|0|-75|-33.333|0|0|20|0|25|0|-20|-63.477|-81.676|-13.49|-7.07|-7.99|-8.182|6.796|-6.364|-3.509|-9.524|33.886|36.47|18.794|-10.706|-14.472|-7.033|3.73|-18.726|-25.4|-4.412|3.03|3.937|12.389|-4.237|-7.087|-15.333|-5.66|-6.471|6.25|1.911|-1.875|11.888|-6.536|-21.134|-2.02|23.75|-10.112|-3.261|-17.117|0.452|-20.504|-5.763|18.952|3.333|-16.376|-1.712|-3.947|-14.124|-5.851|37.729|-13.608|9.722|-23.607|98.421|6.742|-6.806|5.525|-21.304|19.171|-14.978|19.474|-7.317|-13.866|-10.861|15.584|-2.119|-28.049|-4.373|-11.14|-14.79|1.116|-1.322|8.095|-10.828|15.159|-11.087|-0.217|2.217|6.368|4.177|0|-2.398|-16.433|8.715|-15.157|-3.22|2.381|-7.926|4.035|-15.929|-6.612|-9.25|-43.222|-4.926|5.631|6.127|10.443|-13.947|-0.996|2.256|3.308|-3.763|-13.894|14.725|8.031|-10.935|-0.274|-6.298|19.142|-16.656|-5.716|0.727|4.232|-0.126|5.737|5.341|5.329|15.767|-4.501|-16.071|-4.147|0.863|-9.222|-14.352|-0.462|-6.532|0.823|27.943|16.957|-14.815|9.091|22.424|29.043|-9.528|-7.972|35.534|34.899|13.511|24.485
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||-4.281|-2.261|-5.381|-2.107|-3.112|-1.673|-1.03|9.566|1.931|-0.761|-6.339|-0.733|0.381|-5.023|5.463|6.164|-0.776|-1.529|3.154|0.218|-3.788|0.448|2.07|-0.348|10.721|5.499|1.372|-7.847|-0.927|0.773|-1.097|-4.886|-0.11|-3.031|-1.234|3.324|-1.72|2.571|9.806|-6.052|-1.13|-1.416|-6.313|-0.257|2.233|0.013|3.904|-0.503|14.122|-0.263|-1.508|3.141|7.243|-2.592|-4.257|6.259|3.884|-4.835|0.548|5.681|3.184|-4.756|-8.282|13.815|7.048|7.028|-2.315|5.233|-0.548|3.264|-1.9|0.321|-5.714|2.887|2.491|1.777|1.899|3.072|-4.809|-5.623|7.898|3.564|-5.546|2.704|-1.913|-3.967|2.241|-3.957|-4.596|4.304|0.916|-2.714|-3.03|0.429|0.905|4.828|3.901|0.974|-0.709|7.609|1.099|10.688|-1.126|-1.71|-1.217|2.443|-3.286|-5.808|-0.622|-6.767|3.79|-5.837|-3.758|3.384|-0.375|1.201|7.958|-1.874|-1.212|1.955|-7.311|3.203|-0.086|8.153|1.294|1.215|-7.552|-6.543|-3.091|-2.961|-2.251|-4.117|3.394|2.008|-2.481|-7.409|-0.941|-2.616|-0.233|-4.569|7.614|-3.936|-2.166|-1.001|-3.109|0.031|0.154|-9.172|-3.695|-1.658|2.168|0.806|-2.217|-4.551|8.748|0.994|3.507|1.456|-0.249|0.59|-0.645|3.994|-3.897|-3.301|-1.617|5.036|-1.215|10.835|2.649|-3.309|3.832|4.271|-2.535|3.708|-5.246|2.99|10.931|-1.449|-0.536|3.539|-4.179|4.601|-0.818|-1.517|-1.549|-0.768|6.239|-1.418|-3.298|-1.962|-1.025|-5.729|-0.539|-3.34|-5.512|-1.232|2.943|3.6|1.431|-1.379|0.9|-1.468|-3.727|-2.009|-0.379|7.706|-4.817|3.009|1.909|1.222|9.651|5.643|-1.526|-1.503|3.554|0.813|0.155|2.648|5.416|2.078|-3.495|-2.461|-2.746|-0.817|0.254|-0.947|-1.858|-1.861|3.406|-0.555|-0.038|2.189|-0.467|-0.715|1.173|-0.428|-1.684|-0.153|-4.818|2.136|9.296|0.798|1.876|2.303|3.761|5.46|2.048|-0.238|4.002|0.772|0.1
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||-13.039|-1.434|6.924|2.05|-9.251|5.855|3.485|-8.891|12.534|-5.408|-19.506|11.636|-5.934|11.684|21.034|-2.435|-5.738|-9.808|6.987|-6.53|-14.568|-11.776|-0.884|10.789|5.577|-6.106|1.561|-11.229|-6.954|-5.935|-18.022|-0.546|-0.052|-1.838|-3.331|3.419|-1.085|2.483|3.925|-8.103|-4.483|4.051|-10.484|-5.149|-1.801|2.842|6.122|-5.43|-6.035|7.697|2.163|1.666|-0.266|-0.573|2.831|-0.563|-3.12|-7.131|-4.6|-2.119|-1.252|-1.888|-3.944|5.4|4.763|4.193|-3.082|1.535|-8.147|-3.498|2.24|3.303|1.4|0.076|-4.382|-6.055|-1.425|0.151|-2.776|-10.558|1.753|-8.248|1.228|-2.895|5.291|-6.689|-1.708|-2.116|1.557|-0.333|4.112|-10.48|2.511|-1.461|0.412|3.761|3.273|11.855|-1.629|7.415|-2.412|6.375|-1.861|0.235|-4.19|-3.591|-1.23|-2.929|-7.5|-5.164|3.27|-1.058|-6.143|-9.855|-2.953|1.959|-1.77|3.211|-2.922|7.53|-0.022|1.42|-0.234|-0.687|-2.6|-2.555|2.522|0.097|2.579|3.328|0.517|-0.674|4.835|3.135|0.223|-7.581|11.018|-3.385|4.592|-0.371|3.56|1.138|-1.62|8.362|2.711|0.575|-1.937|-0.789|-0.243|-3.586|-15.105|0.459|-1.563|-2.418|7.533|5.068|4.789|0.918|-1.503|-10.593|2.899|1.213|-7.3|-4.662|4.232|18.122|7.347|5.14|6.477|3.642|3.043|-2.397|-0.969|-13.403|-1.749|4.893|-5.816|-8.533|-4.947|-1.075|-3.509|-6.772|2.53|-0.466|0.659|-1.604|11.285|1.906|-7.874|-3.522|-3.752|2.245|1.786|6.939|-4.237|-1.499|2.16|3.087|4.74|-2.749|-0.821|-4.459|-9.798|-3.208|-2.081|3.931|-1.05|2.041|-1.07|-0.452|-2.67|1.944|-0.268|-4.128|-1.834|3.427|0.447|1.43|-6.853|-0.621|4.393|-3.954|-1.798|-7.353|3.304|-2.426|4.317|0.528|-1.252|-3.263|-2.019|0.597|3.767|-1.424|2.807|0.933|1.6|-4.237|10.75|6.416|-3.146|3.196|-1.353|-1.004|7.882|-7.443|2.17|2.218|4.946|-2.501|3.625
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||-5.786|6.815|1.939|2.824|1.861|0.169|-3.752|-1.763|-11.364|9.147|-5.147|-0.875|2.541|7.729|8|1.232|1.068|-3.27|2.289|-3.401|-9.399|20.408|-15.252|2.087|2.131|-2.556|17.891|-14.355|-0.8|-10.33|3.107|-3.704|-0.567|-9.719|3.03|2.706|3.357|-1.786|17.609|-8.702|-3.281|2.336|0.735|-4.36|-1.931|37.571|17.111|-16.045|13.559|0.855|-1.266|-2.669|-0.205|2.521|-4.225|1.016|0.82|-7.576|2.924|1.786|3.918|-4.715|-12.241|3.02|0.896|1.825|1.859|-3.584|-2.277|0.705|6.18|4.094|3.012|9.211|-1.299|2.212|-2.165|-2.119|-7.632|3.232|6.452|-3.326|-6.055|-9.859|66.082|-2.564|0|2.035|-4.972|3.134|0.286|-3.315|-7.179|-4.645|5.412|4.865|1.648|-6.186|5.435|-2.902|-2.571|5.135|-5.852|0.512|-1.263|-5.938|1.202|-0.716|3.202|-7.517|-4.357|-3.774|-5.545|-1.174|-6.239|3.612|-10.847|1.375|25.974|3.587|-11.508|-1.754|-0.388|1.578|14.706|23.12|7.485|1.52|-4.36|-6.011|-5.181|-5.854|4.592|4.813|6.553|-7.874|8.239|-4.348|2.793|-11.166|14.489|2.924|-5.525|11.728|6.23|-1.294|-2.215|-17.708|-7.022|-4.619|-3.991|1.806|-22.417|3.63|4.159|16.777|-2.581|1.307|-5.165|-7.28|-3.867|3.036|-9.605|-6.119|-8.944|11.438|11.071|1.101|9.879|0|6.897|-12.453|-1.119|14.043|-0.844|3.043|5.991|1.166|-20.849|4.836|-6.341|-10.968|-2.516|1.113|-4.116|5.636|39.238|-2.193|-4.202|2.366|8.392|9.719|7.418|-8.772|-11.53|-0.879|-2.778|-8.415|-0.777|-6.193|1.479|-11.746|-7.262|-7.81|2.137|3.387|0.147|-3.281|2.038|-1.293|-1.136|-2.897|3.571|-3.047|0.139|5.102|-7.919|-0.931|1.897|1.513|2.975|-12.947|0.745|-10.056|2.169|-5.195|11.325|16.573|6.11|-0.593|-7.28|-2.413|-0.267|0.809|-6.195|-4.584|-0.241|-0.12|-14.841|28.553|-11.833|-7.709|-13.358|0.56|11.783|1.374|16.216|-3.095|3.194|-6.651|-9.072
01853|985884|/equities/monster-digital-inc|R2000GROWTH||-99|9900|-99|9900||||0|-99|0|9900||0|0||0|0|0|0|0|0||0|0|-99|9900|0|-98.876|8800||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-99|9900|0|0|0|0||0|0|0|0||0||0|0|0|-99|9900||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-99|0|9900||0|0|0|0|-99|0|9900|-99|9900|-99.909|-93.732|46.25|0|-33.333|28.571|7.692|-7.143|-2.778|-11.111|11.34|-14.412|-51.429|-76.775|-77.674|2.273|-1.786|0.149|-6.219|-1.324|0.332|-9.663|4.302|1.187|-6.385|-6.931|-27.5|-10.781|-0.37|-2.878|3.731|-2.899|1.471|-17.073|-1.796|-20.853|-9.052|0.433|8.86|0.569|-9.442|7.373|72.222|15.596|0|-29.677|-9.831|0.233|-13.384|-22.957|17.352|-15.769|19.266|-47.445|-5.383|1.953|2.381|-12.5|-10.011|0.68|-11.729|8.378|2.899|1.203|20.809|-6.974|-2.754|3.797|4.224|-40.816|-26.084|-10.901|16.566|10.516|-4.702|24.834|-12.686|3.207|-7.953|-16.286|1.346|-9.029|0.222|-3.439|10.371|0.055|-2.585|-13.092|-6.488|0.739|-6.415|-1.496|-12.313|-4.176|-8.981|-3.099|3.984|6.854|-2.058|-11.61|0.962|-7.965|-8.13|-3.15|-4.511|3.101|-3.008|3.101|-3.008|9.917|-7.634|-1.504|4.724|15.455|5.769|-3.704|0|-4.425|4.63|-9.244|10.185|-10|-10.448|-8.219|5.797|7.812|6.667|4.348|-1.709|-4.098|5.172|5.455|-4.348|-4.959|-14.789|-22.826|8.876|22.464|-16.867|-14.433|-1.523|10.674|28.058|11.2|-5.303|-5.714|62.98|-3.157|-12.178
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||-46.667|11.111|-19.881|4.984|5.941|-1.942|-3.135|-0.312|0.313|0|-13.55|-0.27|4.225|18.333|3.448|0.87|19.792|6.667|18.421|-5|3.093|-2.513|1.015|15.882|-5.556|50|-36.34|114.205|-40.94|14.615|52.941|-29.167|-19.463|27.35|30|12.5|-18.367|50.769|0|58.537|-18|-9.091|-26.667|-11.765|19.718|-25.263|46.086|-23.584|54.727|-8.333|-33.333|2.857|-2.767|-77.218|-0.253|-8.121|1.412|-17.315|12.719|0.662|10.758|-11.087|-19.58|-2.555|-2.492|9.455|-1.786|35.266|7.532|3.774|6.916|-7.219|-21.429|4.846|2.948|6.01|-9.761|0.436|-10.352|-2.29|3.762|-16.529|-3.2|-3.549|3.68|4.69|12.218|-9.06|8.133|20.759|-1.104|-11.696|-1.912|5.444|7.127|-20.855|-1.681|-33.668|-0.111|-3.128|-35.714|6.499|1.045|-0.223|-3.102|-12.112|0.446|-3.146|0.558|-9.489|5.074|-2.81|-8.882|-11.101|15.753|-5.247|6.859|-4.819|-0.72|-5.493|9.009|-0.053|-12.308|5.281|-3.674|3.108|-28.133|2.03|1.665|-7.035|-6.778|12.337|6.734|3.424|2.554|-7.288|-6.243|-6.396|-0.645|-7.49|-0.711|-0.472|4.499|6.533|4.208|0.412|-0.75|-5.509|-13.562|0.056|-4.446|-0.106|19.176|-4.191|7.685|10.797|5.95|-1.4|-2.112|-6.706|-7.601|-2.885|-10.27|-4.972|5.644|-16.864|8.438|-1.342|-10.239|-2.437|-1.585|10.17|0.498|-4.506|-6.638|-2.575|3.939|6.159|1.734|-1.994|-8.841|-4.025|-1.772|0.117|9.197|-4.61|-2.975|12.528|-3.715|1.429|-4.862|8.883|-1.785|-2.93|-0.953|-6.755|-0.57|-6.944|0.699|18.595|-3.374|-1.414|-2.769|-3.942|-0.598|-1.069|0.153|-3.843|-2.597|-1.88|5.156|9.801|-4.681|0.466|8.36|-4.772|2.255|6.555|-1.57|-2.801|0.525|1.884|5.583|0.272|2.868|5.407|8.507|-5.351|-4.897|-0.454|0.48|2.008|-7.289|-0.52|6.521|-0.74|0.287|-7.837|0.711|4|-2.809|-2.133|-1.899|-6.307|6|-2.159|-5.861|1.972|6.7|0.823|-3.951
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||0|0.451|-0.164|0.205|0.082|0.123|0.165|0.248|-0.124|-0.165|0.041|-0.491|0.246|-0.531|28.556|-0.884|6.364|-1.365|-2.397|5.687|0.966|3.046|14.641|-2.104|8.333|-10.402|8.293|5.775|-18.571|-4.816|-1.397|-3.139|0.654|3.495|2.603|5.106|4.114|-0.063|3.74|-1.295|0.652|-6.349|-20.137|-2.007|8.727|5.944|11.815|-0.307|-6.214|8.017|9.829|-4.154|11.814|-8.008|-6.246|-19.215|7.389|0.883|3.663|1.334|-13.105|10.962|2.877|-3.765|-1.095|8.885|-6.47|-0.223|-20.732|-14.582|-3.771|5.833|0.657|1.649|11.223|-7.175|-8.324|2.281|-1.755|-1.508|-4.024|-1.495|5.079|-2.005|0.036|3.102|11.808|1.17|2.439|11.392|-6.838|-2.087|-3.523|17.15|0.892|7.688|2.743|10.619|9.356|-0.397|1.408|-0.864|-13.006|0.816|-1.662|-10.559|-3.607|18.779|7.848|7.046|-2.767|-4.288|-3.115|3.346|5.953|5.579|-10.493|8.134|-5.246|-4.574|-23.062|9.02|7.705|9.341|5.609|0.977|-7.914|7.544|11.422|-0.996|4.847|-3.317|-5|-10.976|3.535|-1.062|2.235|-4.337|9.133|13.037|-2.641|5.251|-2.338|2.791|-3.515|-6.438|-2.19|15.769|9.644|-11.598|19.34|-16.526|4.31|5.828|-18.793|2.172|4.161|-5.842|-6.731|6.923|-11.145|-0.485|-8.638|9.388|8.404|-8.142|7.037|-13.657|7.104|-9.459|18.286|-0.761|1.481|9.908|9.45|-5.421|-20.408|0.882|-0.176|-6.377|5.023|1.05|4.832|-6.625|10.683|-13.41|-9.867|-1.025|-11.034|1.187|8.385|-3.804|8.02|-8.14|-11.899|7.865|2.662|-10.128|-1.104|-18.822|-13.868|-17.568|-0.362|9.524|4.429|15.981|4.129|6.389|-14.921|1.67|-10.116|-19.007|1.662|24.575|8.839|9.349|4.973|-11.268|||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.027|0.268|0.054|0.027|0.268|0.081|-0.161|0.215|0.108|-0.375|25.505|-8.834|-0.153|11.054|-5.648|3.763|0.704|0.235|-1.327|-15.664|-4.488|6.638|2.722|4.145|-6.869|-0.733|-6.875|0.316|0.079|5.152|-1.366|4.452|8.888|2.062|12.688|1.23|-0.396|-0.609|-0.214|6.065|-5.718|-9.038|1.018|-7.755|13.671|3.493|-6.311|0.1|0.235|-3.116|8.639|26.1|-7.066|5.954|5.79|0.232|1.892|0.715||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||-3.012|0.215|-1.835|-1.766|2.741|-2.703|0.918|-5.983|10.233|-4.387|-6.723|3.478|-2.542|0|5.357|2.752|-6.838|-6.4|-14.384|0.69|-3.333|2.74|2.817|23.478|13.861|2.041|11.943|-9.959|10.337|22.725|-16.644|-6.451|-28.462|26.214|0.98|-5.556|-6.087|8.491|-3.636|-25.17|34.862|-1.802|-9.016|-0.813|-13.38|3.65|-2.143|-7.895|-1.879|-2.572|-0.625|1.266|-3.805|0.152|-4.094|-4.464|3.462|-8.223|6.497|6.627|-4.046|8.125|-12.568|-0.543|-0.541|22.517|-6.211|-16.146|-5.419|-3.333|-5.405|3.738|-3.604|9.36|7.979|1.075|0|-6.528|-9.755|-3.712|0|-4.583|3.004|-8.268|12.889|-0.442|-1.31|0.881|0|1.748|-2.149|0|1.333|-2.597|-1.282|12.5|-24.088|-7.744|30.837|13.5|-9.502|9.95|-11.842|-10.236|-10.721|-5.795|0.332|-9.61|-7.5|-4.762|-6.203|7.467|-5.303|-7.042|6.5|-4.762|6.87|-3.44|-1.214|1.478|5.455|-4.467|-8.409|13.99|-10.648|-1.595|14.621|8.192|-5.348|3.315|1.685|-5.067|-2.85|10.92|-10.309|-21.616|-0.802|-5.313|5.4|-3.846|-2.622|-2.732|1.667|-1.818|-1.61|-0.534|-20.733|10.436|44.27|-0.224|-11.508|-27.794|32.197|-11.409|-6.436|-1.087|1.417|-4.367|6.752|-22.055|-5.785|-16.798|11.501|-8.609|8.469|-0.861|49.117|11.849|-6.229|-37.342|-4.819|0.606|0.202|-0.704|0.201|364.019|-30.968|0.977|-59.948|-23.996|-9.389|-23.268|-13.248|-11.417|-5.743|-2.791|42.069|37.964|-4.844|-8.34|-2.823|-8.182|-4.727|-9.569|-9.183|-9.822|7.679|-12.244|-3.525|-6.896|-2.423|-20.076|1.778|-9.695|-17.232|4.423|-5.06|6.397|4.449|-6.39|2.375|3.567|-9.714|-3.145|-1.645|5.854|-11.333|-9.519|-4.82|-3.846|4|-10.714|0|-6.667|0|-9.091|9.091|0|-1.626|17.143|-3.67|-9.917|3.419|-1.266|-10.227|-5.036|0.725|-10.39|-3.145|16.058|-9.868|-14.124|-7.33|0.526|15.152|10|8.696|3.759|9.917|1.681|-2.459
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||23.03|-5.714|-2.235|49.167|10.092|-2.679|-4.274|8.333|-1.818|0|-12|-6.716|8.943|0|7.895|-1.724|-8.661|-10.247|21.983|14.851|-6.481|5.882|-0.971|5.63|16.848|9.213|9.142|-22.22|-9.99|-8.257|-6.034|-5.691|-27.647|-11.458|-15.789|12.315|7.979|17.5|-12.088|-0.546|40.769|58.459|-2.911|-6.979|-6.505|0.767|7.732|-24.79|12.264|-0.935|-9.322|1.724|10.476|-13.223|0|-0.82|7.018|-8.8|-10.714|6.87|-9.655|-11.043|-12.834|11.31|-13.402|11.494|12.258|8.392|-2.055|-8.176|-12.155|13.836|20.455|-21.429|-12.953|7.821|0|-11.823|-15.768|5.24|13.93|-2.427|-7.623|-7.469|4.783|-9.804|-7.273|-11.859|-9.302|-1.149|-3.333|7.463|0.601|9.901|3.061|9.294|-4.61|0.714|2.564|4.198|-9.966|14.118|-9.253|-5.387|2.062|3.191|5.421|-20.149|-9.704|-2.625|7.324|13.057|19.392|-6.738|8.462|-15.309|12.454|7.48|42.697|28.058|-19.653|-4.945|12.346|17.818|3.774|10.417|-6.977|6.612|17.476|-15.574|10.909|-12|-10.072|10.317|-17.105|-14.607|24.476|-20.556|-2.703|2.21|4.023|-3.333|-10|35.135|23.333|-11.765|122.768|-25.54|-8.91|-3.215|2.74|-12.962|12.982|-6.014|2.426|-0.489|-18.568|18|12.905|-11.43|-13.793|-6.452|-4.615|-16.667|-10.857|-6.417|3.315|-8.586|15.116|-7.527|5.682|-22.467|8.095|-2.778|-2.262|-22.997|15.726|-14.187|10.728|-12.121|-7.764|-17.01|-3.483|-12.798|-0.216|5.239|14.026|-4.229|-13.548|3.795|0.901|-1.333|12.219|-8.864|-22.124|-5.833|-8.397|-4.38|6.532|0.784|5.804|-7.657|-10.179|-31.415|-15.132|-8.162|9.943|0.324|3.008|10.526|1.5|10.114|-17.812|4.614|10.059|52.608|-0.593|-11.301|-3.426|4.787|-9.507|-13.347|-4.387|-4.385|-0.095|-2.416|-6.678|2.58|-3.27|20.29|-48.916|-19.36|0.644|12.019|-5.023|7.617|8.245|-12.68|24.523|30.294|-14.166|-8.791|-12.809|21.197|34.79|-5.854|19.471|21.33|8.055|-7.348|17.227
01861|953051|/equities/one-group-hospitality|R2000GROWTH||1.224|-0.407|-0.405|-5.725|-4.727|-1.434|-1.761|5.97|-3.597|-6.081|-11.111|-10.243|-20.557|-8.967|23.913|20.7|-0.58|-2.817|3.198|-7.775|-12.441|10.078|24.839|6.164|5.036|-6.081|5.714|-6.355|6.786|4.869|-10.403|-8.589|5.502|-4.037|-2.424|-12|0.536|12.349|16.901|-2.74|0.344|3.191|-6|-10.448|-5.099|2.915|13.576|-5.329|-6.452|2.096|-12.565|6.111|-1.907|-2.133|5.042|3.179|4.532|-14.026|-3.023|12.465|-1.12|-22.56|-11.004|3.808|11.136|8.454|-2.588|-4.494|-6.709|-3.245|-5.192|-4.059|-1.812|3.759|4.11|-1.919|0.385|-4.771|-4.553|2.513|38.557|1.259|14.74|-14.144|5.497|-3.046|-1.99|0.5|-11.7|-0.875|-15.683|-11.148|-0.327|-2.392|4.5|21.457|-1.984|6.78|1.724|3.803|-1.758|4.598|-1.249|-0.339|-13.333|-7.273|-1.61|-13.467|-4.154|-2.601|3.13|-3.175|1.168|3.318|-8.299|0.139|-0.138|-0.959|-0.273|5.78|-6.486|-2.246|6.32|0.423|-6.711|10.465|-9.354|-3.065|-4.162|-6.415|4.177|3.457|4.922|-3.5|-3.614|-2.924|3.386|-8.72|8.503|3.47|7.457|5.626|-3.919|15.987|1.27|-0.943|0.792|-5.68|2.923|-1.961|-0.897|5.354|10.82|-24.704|14.781|-1.486|1.662|-0.301|-5.548|0.861|-6.693|7.482|-11.802|-9.425|3.325|6.989|-6.198|4.613|5.526|-0.524|0.131|-4.981|-0.248|-11.05|0.556|-3.64|10.533|-4.304|-6.363|1.289|-4.611|-5.058|0.587|-2.944|1.25|-8.692|14.128|-10.493|-5.987|-4.045|-0.483|1.14|1.824|1.858|-6.625|0.635|-0.079|-1.561|7.376|-10.637|7.922|-10.167|-4.903|-10.229|3.93|17.398|8.896|-11.645|17.336|3.628|1.986|6.847|2.067|-7.72|-2.48|8.142|-5.091|16.156|3.497|-1.929|5.782|-13.529|-6.164|-0.549|1.391|-15.252|17.778|0.746|3.077|-1.979|10.177|3.548|3.448|-0.553|2.727|10.276|-2.564|-4.434|42.596|10.073|11.202|-1.996|9.628|10.654|9.259|-5.5|-0.498|12.921|-3.784|3.933|11.25
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||-9.433|-0.829|-1.516|-0.291|0.526|-0.378|2.691|4.695|3.298|0.032|-4.891|0.806|17.444|-0.579|5.621|7.613|-0.695|-1.49|2.645|0.917|-4.5|4.8|-0.167|3.004|6.93|4.911|-3.709|-11.887|-0.163|0.286|0.246|-7.403|1.308|-2.182|-1.592|0.784|1.17|0.531|7.815|-8.464|-2.448|-1.298|-6.444|-2.66|0.132|1.131|2.733|-0.847|9.212|-0.185|-1.599|5.928|2.688|-1.976|-1.262|5.403|3.506|-4.883|3.027|6.397|4.884|-3.692|-10.221|6.203|7.769|9.172|-3.841|5.503|2.882|-3.477|-1.324|-0.971|-2.922|3.11|0.439|1.587|0.749|2.561|-2.546|-2.245|5.131|4.504|-9.113|3.951|-2.374|-1.462|1.534|0.248|-7.903|0.644|-1.495|-2.171|-3.008|-2.062|1.887|8.617|3.87|7.544|-1.738|9.703|-9.63|14.776|-0.922|-4.355|-0.11|1.17|2.806|-6.431|3.724|-7.076|1.788|-2.661|-9.159|0.42|0|9.79|3.887|4.333|0.39|-2.395|-8.15|-1.381|6.737|9.636|6.384|5.505|-5.334|-5.23|-2.823|-2.799|3.818|-3.888|-5.584|2.166|-14.96|-16.441|-2.382|-2.046|0.723|-5.404|6.521|-3.447|-1.83|3.688|-0.534|-2.194|4.666|-6.796|-7.598|-2.689|3.478|-2.826|4.763|-1.428|15.036|-2.143|3.896|1.354|-4.387|-6.395|0.406|-1.004|-5.201|-4.135|-0.814|4.474|2.586|1.743|6.927|-3.43|-1.669|0.1|-2.062|-3.323|-9.065|0.929|6.364|-0.4|-1.515|0.457|-5.468|0.434|0.174|-8.649|-4.544|-3.059|1.39|5.03|-4.433|-0.124|1.875|-1.522|1.161|-0.302|-7.755|2.013|6.134|2.341|2.182|-2.311|-3.231|0.65|-2.01|-4.584|0.494|3.907|0.962|1.046|-0.913|1.402|3.417|6.624|2.056|-0.976|-1.076|3.721|1.217|-0.202|3.1|4.452|-1.472|-4.258|-3.295|-7.073|7.826|-2.982|0.695|2.391|-2.335|2.014|-1.398|5.861|-0.471|-0.615|-0.379|4.385|-1.677|-0.12|1.303|7.385|5.708|0.069|2.324|0.924|10.094|-9.937|-1.287|4.28|7.443|2.028|-2.216
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||0.235|-0.117|0.353|0|0.473|0.356|60.571|1.942|17.58|4.038|6.853|-0.505|11.549|9.231|-10.221|4.624|15.719|1.356|254.567|-5.455|-2.222|4.663|-13.141|0|13.48|-0.976|-1.011|-2.86|2.667|0.292|4.07|-2.397|-6.019|-4.888|-3.922|24.383|-0.237|-7.64|-1.1|0.156|7.605|-4.68|-1.573|1.425|-5.999|-3.444|3.07|-5.013|1.752|1.847|5.89|1.753|-7.942|-6.728|-2.83|6.021|-13.061|-8.73|7.692|-0.847|2.609|23.656|-0.161|0.204|0.552|-3.698|2.335|-2.535|3.361|-4|-0.01|-3.95|6.026|-1.774|3.17|-11.321|8.584|2.747|-3.484|2.606|-0.042|-7.712|0|-1.887|-1.395|5.392|8.177|-3.54|-11.136|-5.172|-3.333|0.84|2.586|-4.132|-7.634|-7.746|2.158|-4.138|2.837|16.529|8.036|-3.448|0|-4.132|0.833|0|-4.762|3.279|-4.687|-5.882|-16.564|5.844|-6.667|-4.07|-5.495|1.111|-1.639|-11.165|10.16|0.538|1.087|-6.122|0.513|-13.333|2.273|-0.452|3.756|17.68|-0.549|5.814|-3.911|-3.243|-4.145|6.044|-12.919|-11.814|6.757|2.778|-11.111|-10|0.746|22.374|19.022|-14.815|-2.703|3.738|3.884|32.903|-3.125|-14.439|-6.03|-15.319|-44.575|-7.424|4.091|-9.836|1.879|-1.033|-3.968|1.613|-6.415|-0.749|-3.784|-1.421|0.178|-2.261|3.417|2.773|-1.815|-8.167|0|-6.687|-10.446|20.47|-0.997|6.549|-4.237|-1.338|-1.967|6.83|8.969|-1.689|-12.479|8.945|-10.987|-5.847|5.039|-5.506|-2.467|-3.636|15.323|0.324|-8.036|1.357|-8.552|-1.628|-5.148|-6.723|5.577|-5.509|-1.066|-2.877|11.125|0.644|-5.244|0.613|-6.429|1.931|4.462|-3.195|-11.426|6.951|-7.66|-3.4|7.527|-5.199|-5.854|5.04|1.848|14.858|-8.621|16.877|-5.701|74.327|-2.227|-5.182
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||-6.582|-2.68|-1.354|1.439|1.865|-0.133|-2.085|5.571|1.465|2.357|-0.498|-5.76|0.776|-3.043|4.087|5.612|-0.072|-1.557|-1.258|0.775|-6.579|-0.393|2.005|9.277|3.087|1.065|-2.086|-11.478|0.999|-1.25|-3.98|-0.252|3.186|-3.453|-1.362|9.195|-4.086|-3.625|7.167|-5.206|-0.38|-0.753|-5.907|-3.916|-3.346|-2.252|2.416|-0.383|8.23|1.198|-4.136|3.693|3.133|-4.292|-2.354|0.461|2.06|-4.336|-0.504|4.142|4.576|-6.128|-5.057|9.399|7.618|8.172|-3.54|5.348|1.864|-2.72|-1.103|-6.21|-4.035|1.003|1.399|-6.758|0.958|4.307|-3.668|-3.37|5.067|2.825|-3.63|1.911|-3.567|-2.266|-0.578|-0.688|-9.455|2.176|0.965|-1.686|-1.556|-0.516|1.254|4.647|5.784|1.467|-3.292|8.833|-4.596|5.798|2.886|0|-3.168|2.482|1.355|-5.775|-1.142|-3.03|2.387|-3.233|-3.024|0.168|1.422|-3.777|3.046|0.796|1.735|-0.689|-6.549|-2.358|7.493|10.317|4.616|0.919|-6.96|-2.384|-12.922|3.214|4.243|-2.024|-1.082|1.762|-5.809|-9.441|1.381|1.4|1.769|-2.116|3.279|-8.04|-0.545|0.502|1.295|0.652|3.022|-1.232|-2.269|-1.28|0.505|0.647|0.278|11.3|-12.188|1.007|3.456|-0.047|-1.629|-1.377|1.349|1.416|-0.981|-4.251|0.812|4.625|4.179|-8.089|1.514|-0.457|-0.046|-0.994|7.012|-0.91|-0.382|0.721|2.463|2.216|1.069|3.694|-11.901|-0.417|0.84|-1.062|-1.457|0.78|-0.999|2.849|-0.65|0.139|0|0.42|0.047|6.408|-3.822|-0.476|0.815|0.822|4.284|-2.218|3.047|6.721|-2.792|-1.709|-1.48|5.263|-0.64|-0.319|-0.106|0.266|2.962|1.844|1.647|-2.653|-0.822|-1.085|0.6|-0.435|2.051|2.675|0.63|0.983|0.816|-2.998|8.002|-3.308|-2.533|-2.251|0.966|-2.113|-0.773|-0.821|-2.09|3.38|1.177|1.421|-1.567|-0.556|0.167|4.363|5.202|-0.789|2.681|1.519|2.464|-4.638|1.189|-0.125|2.828|1.434|2.063
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||0.08|0.16|0.054|0.134|0.08|0.242|0|0.27|0.135|-0.108|0.352|-0.324|54.115|-1.996|-5.285|1.21|-1.5|-0.688|-1.984|2.691|-5.315|-2.242|-3.536|-3.956|-0.85|-3.043|-2.443|-4.121|-0.148|0.059|-0.997|0.62|0.148|-4.703|1.197|1.066|3.303|0.179|1.054|-6.294|-7.324|1.004|2.714|2.361|-0.69|3.188|-0.931|5.223|-0.941|2.04|0.241|3.581|-6.603|-3.373|2.981|-4.373|-0.083|-3.702|-2.239|2.454|-3.451|-1.721|-4.125|2.717|-2.266|4.453|-3.724|2.408|-0.549|3.646|-0.846|7.349|-4.746|4.322|2.725|2.036|-1.94|2.037|-1.886|-0.893|3.284|0.289|0.552|-6.467|3.024|-3.04|14.624|-6.488|3.213|-2.745|4.806|8.755|6.148|-2.346|1.613|-5.469|-3.487|-0.951|-4.537|-1.284|9.017|4.597|10.538|7.964|3.621|2.459|2.115|-1.089|1.864|3.777|-5.444|1.19|-0.482|5.507|-2.789|5.455|-0.613|3.463|-1.014|-1.24|3.097|-5.263|-3.026|-2.724|11.024|-10.753|-5.667|-2.639|-2.113|-1.503|7.323|-8.964|1.452|-6.736|3.314|-7.367|-9.198|3.031|12.531|13.165|-1.756|3.214|-12.572|-6.216|-1.726|1.244|5.012|-1.186|1.631|-8.111|-3.852|-2.919|-5.243|19.033|-1.42|-2.312|-2.48|-5.995|-0.572|6.954|2.003|-3.395|-5.629|9.365|-2.115|-4.733|-0.758|-8.052|4.362|-5.703|-1.406|-1.831|3.289|-7.341|-3.529|-1.544|-0.6|-1.859|-4.107|-9.312|7.455|-1.58|1.405|0.176|6.66|-2.87|0.619|4.129|2.195|-1.89|0.772|2.294|15.564|0.429|5.306|16.591|7.399|-5.156|7.423
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||-3.266|1.604|31.395|30.303|3.529|-14.929|1.267|3.769|-18.963|60.364|-12.55|-4.744|6.036|-8.64|10.01|11.751|8.059|-9.302|-0.111|0.444|1.237|16.82|0.928|-2.078|16.844|-2.659|10.984|-13.598|-10.064|-3.681|-1.092|-11.683|-3.616|-3.393|2.98|-5.808|-5.834|-5.022|-3.104|-17.736|-2.817|8.436|50.109|-1.717|17.38|-5.813|6.439|-11.902|-8.265|-6.489|6.721|1.867|13.545|-6.084|-1.418|-1.715|15.47|-9.922|-8|-3.37|21.713|30.551|-15.782|3.857|-4.095|-1.046|0|2.273|-7.654|6.299|0.794|-8.141|-5.075|13.482|-25.318|5.031|16.091|-13.949|-4.878|0.787|3.564|-1.207|-17.373|4.246|21.346|-4.23|-3.405|11.861|9.015|-4.422|1.848|1.287|-11.123|1.907|16.113|0.743|9.945|6.531|1.773|16.124|4.293|12.249|-10.592|-0.358|-4.281|-2.99|8.664|-10.356|-5.936|-4.644|8.163|-4.783|-4.836|-30.875|10.664|5.39|-4.491|9.472|-11.465|14.044|-10.12|0.437|-11.765|1.567|-0.487|10.204|-0.746|3.761|-8.687|1.02|-2.098|-12.039|5.566|-1.732|-16.451|3.386|-4.079|-11.733|30.435|0.966|6.648|18.404|-4.55|25.332|6.048|-4.564|-9.806|-10.12|-6.701|6.833|2.104|-22.155|37.278|3.554|11.475|13.488|-12.838|-3.268|4.651|-15.783|-24.192|-9.486|-11.785|-17.775|17.362|-17.353|33.78|5|66.667|7.263|20.539|-17.5|4.803|-8.278|8.866|3.927|30.315|-7.468|-10|-0.327|-2.236|-18.807|-10.919|-17.571|-6.166|5.666|12.301|-4.069|-12.544|10.413|9.462|-3.527|1.581|-11.967|-20.266|1.046|-17.509|0.185|8.005|-11.875|-2.577|-8.539|-3.78|-16.848|-0.79|-29.761|10.63|15.658|1.633|-0.19|-12.388|-2.335|-1.312|-7.738|23.712|36.918|-13.538|3.724|29.143|-37.03|2.352|6.949|-5.794|-7.58|-7.643|9.11|4.275|5.108|-2.142|35.282|-2.864|-2.644|-0.763||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||-2.86|-1.488|-0.297|2.328|-1.061|0.241|-1.736|5.275|3.282|7.942|10.432|-0.61|-1.968|-2.502|1.705|6.414|1.143|-1.904|3.678|0.435|-10.37|1.407|5.632|9.042|5.426|-3.778|9.576|-11.521|-1.433|-0.739|-3.816|-4.714|-1.677|-8.194|6.202|-0.312|1.905|6.253|5.272|-7.667|0.228|-2.849|-6.584|2.132|3.617|-0.747|10.755|-3.849|2.553|42.269|-8.245|2.356|-0.94|-2.413|0.204|-0.71|4.821|-7.75|-0.131|2.994|4.979|-0.247|-18.816|7.237|1.779|4.331|-0.583|2.727|-1.442|-5.337|4.068|0.259|-5.881|3.338|2.155|-0.893|-1.846|-0.899|-5.867|-4.168|2.819|1.995|-9.214|5.271|-2.381|0.467|2.22|-3.473|-1.18|3.267|0.055|-0.441|-6.93|-0.966|4.019|0.719|1.432|-0.216|4.097|3.065|9.12|36.125|-7.103|-2.071|-1.69|-1.402|2.167|-4.012|-3.754|-6.86|3.196|2.465|-0.491|-6.823|-6.502|-3.048|-2.846|2.054|-2.517|4.89|-3.81|-1.451|6.61|3.939|-1.947|5.202|-2.163|9.281|-0.346|-5.158|-2.373|-5.943|4.905|1.968|-5.287|-5.515|10.958|-6.947|-2.585|4.112|12.33|3.553|3.307|1.4|6.306|3.11|-7.37|7.134|-3.668|0.739|8.162|-0.71|-2.762|-36.872|0.438|8.981|-2.995|0.823|0.886|-4.014|-6.091|4.869|-3.948|-10.104|-4.717|-1.002|-4.07|1.41|2.815|-2.149|-0.992|0.041|4.809|-1.85|-3.528|0.144|6.567|6.331|-6.466|7.792|-1.137|-8.937|-2.11|-9.862|0.827|-1.899|6.542|-0.992|-5.392|-3.085|-0.479|13.566|3.678|-3.04|-1.928|-3.546|1.597|-2.672|3.614|2.744|1.122|-3.41|-4.083|-10.732|-3.861|3.06|-16.303|0.904|5.528|0.509|-6.72|-5.741|4.918|-5.225|5.513|3.194|-11.215|-1.827|2.916|-9.366|-0.185|-6.734|4.007|-8.012|12.275|-1.101|-1.29|-1.141|2.747|-8.479|-6.262|-9.504|1.928|2.127|-5.661|-4.932|-0.158|-2.97|-8.154|2.593|-9.741|-16.549|-11.408|-9.009|2.247|9.769|14.422|-9.197|21.063|-11.098|7.877
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||-3.785|0.459|5.571|3.399|-0.851|-0.177|-1.944|4.197|7.507|0.078|-7.987|4.608|-2.627|0.55|-1.446|7.963|-5.181|6.378|1.397|-0.871|-11.427|5.784|5.31|2.113|3.551|5.259|-14.967|-8.084|0.478|0.791|-2.841|4.142|2.461|0.071|-0.674|0.714|2.526|-2.149|3.561|-2.882|1.388|-0.761|-7.261|-4.372|-0.797|8.101|6.576|-4.825|-16.933|0.879|-2.791|3.083|-1.475|0.494|-0.722|-0.144|8.1|-0.865|-2.617|5.556|2.572|-1.381|-5.003|3.212|-2.934|12.711|-1.926|-2.535|-3.373|0.576|-6.128|-0.12|4.548|-0.623|23.48|0.077|4.048|-2.691|-3.536|-6.408|6.367|9.202|-5.817|0|5.873|-6.555|9.975|2.272|-1.018|5.036|-10.491|-1.221|-7.977|-0.969|-3.999|13.72|0.552|8.095|0.557|21.944|-12.04|29.756|-3.565|6.231|13.523|-31.981|-10.586|-4.856|2.467|5.418|13.533|-3.376|-11.041|-3.313|-6.034|-7.369|7.214|6.331|-1.44|5.307|-12.528|11.002|-1.689|8.13|-10.191|0.629|-2.788|-7.752|-0.351|2.152|0.868|-3.357|10|8.878|-13.635|-11.321|-1.64|-7.31|-1.696|-9.33|7.329|8.104|-5.244|12.147|7.384|-4.135|-1.627|-3.758|0.44|3.181|-1.187|-5.658|20.269|0.696|19.483|-0.306|-17.322|-7.417|-5.464|-16.552|-5.622|6.125|-5.701|-4.516|-5.012|10.725|10.834|7.957|6.533|-18.281|1.053|0.158|7.479|-7.398|-1.244|-4.052|5.896|1.226|-4.674|-1.55|-1.454|-6.884|1.799|-11.035|4.427|0.458|-2.797|-3.87|5.434|5.483|10.682|-2.47|9.772|-3.945|-16.042|-5.735|-7.756|-0.056|2.349|-7.367|-0.568|-1.261|-8.902|-2.185|1.312|4.719|0.97|2.361|7.903|-1.24|-4.293|0.526|2.795|-7.583|1.885|3.171|-2.394|0.967|1.972|-0.333|5.596|-3.985|-0.46|-1.38|4.242|2.062|11.084|-1.544|-1.244|3.168|0.646|-8.416|-7.453|3.7|1.771|-1.991|0.183|4.634|-11.611|11.304|-5.602|-9.336|0.911|-2.087|6.12|-11.822|3.423|-7.197|10.184|-2.953|7.801
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||13.333|2.484|0.625|0|-0.621|0.625|-1.84|-3.55|2.424|-1.786|-9.189|-2.116|3.846|13.043|3.871|19.231|-9.091|22.222|12.5|-6.306|30.588|-16.667|-3.774|-13.821|24.18|-0.95|-19.355|-8.148|-2.174|-4.167|-4.636|4.138|3.571|0|-5.405|-8.075|1.258|-4.217|-7.263|-8.205|1.036|8.427|-12.315|-3.333|2.439|4.592|10.112|4.706|10.39|42.593|35.849|14.553|-11.985|-1.438|-7.547|17.728|5.301|1.013|4.697|20.284|-20.478|-1.429|-10.907|4.76|-3.624|6.705|-2.76|7.143|-1.408|-10.127|-4.819|-2.341|-6.088|-4.737|-3.563|-7.066|0.952|11.359|-8.01|-3.302|-11.667|3.448|-0.429|-8.984|-3.759|3.906|-1.538|-2.256|5.556|-6.667|-1.46|19.13|9.524|-7.08|-4.237|22.28|0.521|1.021|10.5|-4.614|-4.502|-2.68|-1.921|-0.192|-7.383|-4.464|-2.609|-8|-1.575|-2.308|3.175|-0.787|4.098|0.826|2.542|-25.316|-3.067|12.414|-3.654|-2.273|-0.645|-1.899|3.947|4.11|-11.515|7.143|-1.911|2.614|-3.165|2.597|-6.098|5.128|4.698|79.518|-13.533|-3.04|4.046|0.158|2.151|-7|-7.407|41.621|-0.961|9.921|9.9|0.934|-1.743|-5.624|-6.712|0.523|-1.772|-10.072|-3.282|-15.842|8.021|-12.617|-6.14|-14.286|3.101|-14|-12.281|3.012|-10.27|-8.416|-13.675|13.592|5.641|-5.797|-4.608|-12.851|-1.19|11.013|-8.468|-18.152|-4.416|16.974|-12.581|-8.284|-4.249|-3.552|-2.4|-19.528|-14.964|-18.209|12.228|-4.48|31.579|8.447|-0.228|-2.227|-12.133|-10.82|-4.181|-38.667|-8.708|-11.369|-4.517|-4.97|9.121|-2.64|-4.141|8.396|-7.462|-8.836|-14.406|26.212|-77.782|-5.773|-27.935|-9.786|3.556|6.675|-3.612|-1.959|-12.267|22.942|-13.93|49.047|18.811|-11.978|19.91|-6.806|4.17|-1.041|3.78|10.29|8.562|8.412|10.408|1.904|-0.889|-5.285|2.378|-1.137|15.213|-10.043|11.032|-7.863|-7.991|4.422|11.506|4.928|-31.599|8.255|11.805|22.181|-1.564|7.129|9.575|-4.207|0.87
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||-0.18|0.271|0.181|0.545|0.091|-0.272|-0.091|0.547|0.183|-0.273|0.366|102.593|-8.319|3.333|-1.893|-4.283|-4.107|-4.091|-1.493|2.919|-7|-5.277|-2.635|5.563|4.052|-2.676|-4.313|-3.636|2.667|-7.063|0.248|-1.589|0|4.071|-6.317|1.697|0.365|-9.769|-2.148|4.489|-1.547|4.867|-9.822|1.27|1.395|5.073|0.453|-0.563|3.136|-7.32|-4.325|-1.421|3.793|1.497|1.19|-11.324|-0.856|2.838|-2.107|-3.333|5.263|-1.441|5.045|3.337|-6.53|-14.642|1.52|2.157|-5.155|-3.246|0.079|-1.406|0.629|-0.313|-2.222|2.433|-0.235|-1.542|-0.992|-4.1|-2.359|-0.071|7.527|-4.825|-2.979|-3.557|-3.179|0.667|1.695|-2.576|-4.78|1.858|1.167|0|1.714|-1.621|-1.28|4.272|-7.985|-0.792|0.675|0.123|0.805|-2.535|-0.06|-0.719|0.481|1.901|0.246|6.409|5.74|0.907|-3.761|7.354|-2.598|-1.996|0.693|-1.164|2.027|-21.803|-0.543|-1.182|-2.869|1.268|0.371|2.835|2.116|-4.111|-1.265|-5.15|-6.76|10.91|-4.447|-2.832|4.516|3.965|-5.24|3.162|0.978|2.751|1.449|0.215|-0.161|7.258|-3.448|2.509|-5.648|-5.587|1.757|-1.124|0.256|1.192|-2.23|-8.36|-3.41|-4.499|3.826|3.119|2.927|10.774|-2.299|-0.356|-2.434|-2.471|6.722|-2.422|0.814|-12.31|-3.362|5.359|3.429|-4.572|0.996|1.145|10.582|-10.227|-3.72|4.005|-4.933|14.236|-4.44|1.002|-4.161|-8.875|8.401|15.493|5.446|-2.572|9.765|-6.849|-2.459|5.29|-2.63|-3.439|8.124|-1.521|-6.579|||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||-7.589|-5.835|-7.255|3.954|4.206|1.247|-0.556|-0.213|-1.347|-1.452|-6.262|3.753|1.724|-0.693|1.155|0.373|-2.028|-2.799|10.065|2.036|-6.922|4.612|-13.141|14.292|2.455|12.865|-6.694|-19.42|-6.374|7.892|3.26|-4.129|29.48|-4.288|1.072|6.238|14.969|-4.873|1.372|-8.9|1.626|12.393|-3.045|-2.536|-3.439|0.209|7.584|-3.366|6.969|-3.095|-7.64|-3.992|-3.468|-1.143|-5.872|-1.283|5.46|-13.239|11.412|0.453|1.007|-11.984|-6.25|5.288|17.854|2.008|0.288|7.859|0.834|-14.566|-6.028|-0.707|-0.824|6.404|4.828|11.253|6.308|-7.912|5.55|1.94|2.94|2.735|6.493|1.166|-2.63|7.796|0.194|14.233|2.65|20.31|5.072|-8.414|-6.781|-2.548|5.017|16.569|-4.022|22.311|3.432|3.049|4.061|17.437|-9.812|2.621|-10.05|11.48|7.111|5.469|5.96|-2.894|12.072|-14.747|9.228|-11.704|-1.604|-2.626|2.772|-1.367|6.923|0|-9.972|-9.068|-16.201|0.265|10.012|21.844|6.98|-5.452|-13.416|-7.044|-36.834|-1.367|7.005|5.782|-5.756|-7.98|-17.145|8.096|2|-4.203|-0.185|-8.47|6.43|7.494|5.02|-4.657|45.301|-11.333|5.263|1.786|2.283|15.021|20.202|35.616|4.472|-6.365|-9.545|-3.226|1.337|-15.025|-9.898|2.927|-3.829|-4.207|-10.865|-9.408|9.856|-9.524|9.791|13.484|3.229|-5.274|24.737|-11.935|2.009|-12.422|5.921|-6.939|-20.904|-10.735|-5.771|-2.321|-6.394|-2.717|13.58|-4.268|16.974|0.774|-7.582|-16.187|6.31|-7.05|8.344|3.867|-7.293|7.58|-3.959|-0.886|1.282|1.102|27.838|-12.346|-8.139|-2.282|16.477|-4.496|-6.382|-14.855|-2.645|-7.206|-4.797|-4.169|-3.272|7.907|6.177|1.828|-13.609|-10.292|-20.477|1.106|2.086|-2.825|-5.969|-5.521|-0.294|0.206|5.739|1.681|10.283|-3.575|-7.053|-5.816|0.804|-6.067|-1.541|-5.685|12.14|-9.343|-7.81|0.391|-16.415|1.724|-5.477|5.422|7.235|10.903|6.445|0.474|1.714|-6.391|4.505
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.209|0.081|0.058|0.537|0.175|-0.303|0.105|0.152|0.047|-0.233|0.787|-0.654|-0.105|-0.833|0.593|0.561|-0.163|1.88|-1.442|4.318|1.831|1.969|5.381|-5.142|7.699|0.315|-1.353|-4.25|-0.784|1.157|-2.125|-2.337|3.699|-0.18|-2.582|-2.885|7.922|22.596|-4.078|0.528|0.078|5.234|-7.011|-3.252|-0.976|0.175|-2.671|-0.297|6.022|-2.059|2.657|1.13|0.94|-0.108|0.262|-6.495|5.225|6.953|4.837|-0.085|3.16|7.551|-3.918|0.182|-7.761|2.933|0.608|-2.538
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||-10.135|-6.925|16.667|-4.205|0.061|-7.969|12.856|3.068|3.374|-12.36|-8.988|10.529|-11.152|11.163|2.778|-20.614|-2.387|24.898|14.987|-2.362|-7.13|2.243|8.519|-6.511|3.806|11.322|-1.864|-35.297|-2.488|4.194|1.337|-21.602|-7.128|-16.152|8.854|-1.223|-6.011|-5.565|0.842|8.791|11.466|3.522|-9.844|7.364|-10.661|-0.152|6.373|-0.834|19.746|-6.063|1.094|-7.555|-4.324|14.778|-9.213|12.524|-6.937|-20.869|-1.644|0.385|-3.222|-4.96|-9.045|-4.861|2.307|0.45|-0.848|4.769|2.369|-6.405|-8.598|1.962|-3.271|0.937|-4.995|-6.397|2.584|-4.763|-0.528|8.07|5.017|-1.516|0.834|-0.846|9.011|0.474|7.359|2.466|-3.699|5.952|-3.637|-5.132|-0.616|0.022|2.225|4.51|-5.568|-1.658|-1.589|2.464|-12.995|1.397|-6.156|-1.01|17.447|-14.778|5.642|-2.218|-9.283|-4.644|8.011|1.449|-0.212|6.257|4.523|4.055|5.708|-0.386|3.234|7.757|-2.377|-3.616|2.486|0.416|-0.574|2.811|-4.769|-4.47|-0.598|-10.838|6.925|7.817|7.812|1.514|-14.4|-14.809|8.294|7.028|-10.751|4.233|-7.158|6.722|6.906|3.889|-6.476|-1.626|1.318|2.585|-18.281|-3.148|0.745|-8.061|2.495|5.735|1.231|-2.159|-17.086|22.641|11.634|-17.437|-8.273|1.281|-7.171|7.784|6.768|2.859|-24.664|19.646|8.206|1.033|-1.597|-4.479|-11.477|-27.402|4.839|26.004|35.378|7.467|-15.792|-2.626|-5.041|-10.534|0.806|-1.551|4.711|10.131|0.315|-12.036|12.299|7.365|-6.91|4.79|2.083|8.575|-15.242|5.136|18.826|-4.752|7.036|-15.368|25.749|-3.985|-5.362|-14.183|-3.529|-2.294|-5.608|7.207|-17.596|6.339|3.569|13.854|15.524|5.12|13.126|38.679|-13.068|-9.14|-12.968|-2.341|-5.908|-25.371|-9.716|1.949|32.892|0.845|-0.306|16.257|8.459|24.232|11.983|-8.189|20.475|-3.026|2.089|4.424|8.609|-12.954|-18.74|23.744|5.063|-7.045|2.996|13.846|28.492|-7.291|-5.675|11.153|21.523|-4.877|1.569
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||-1.943|-3.5|-1.112|0.747|2.423|0.128|-1.136|8.197|-9.963|-3.214|-7.387|3.895|-3.642|-2.581|3.679|5.529|-1.163|-0.232|2.864|2.195|-0.606|-1.551|2.822|9.69|3.771|0.28|5.465|-12.078|-1.028|5.995|3.966|-9.371|-3.946|2.528|-0.126|0.892|0|-1.134|7.008|-5.718|2.474|-0.389|-3.745|4.433|6.974|0|1.271|-18.9|7.117|6.258|-5.425|12.639|-0.963|0.276|2.691|9.969|7.179|-2.284|1.827|5.986|6.168|1.905|-12.5|3.27|12.162|12.121|-3.549|0.419|-5.731|-5.243|-2.018|0|1.869|-17.565|2.528|-3.506|1.548|0.155|-1.677|0.613|7.769|19.329|16.82|2.844|-4.74|-4.526|-2.929|2.796|-5.295|2.505|-7.35|1.772|-6.1|2.852|7.128|2.079|-1.434|0|0|10.658|-7.741|5.752|-10.139|-3.269|-0.383|-3.512|4.44|-1.145|-6.261|7.5|1.761|2.405|-5.313|-19.787|-4.506|2.534|0|1.667|-1.049|0.603|10.5|-18.033|-4.439|5.365|-4.593|0.263|-19.321|0.426|4.222|-1.207|1.222|-1.424|5.184|-3.341|-19.462|-6.46|3.114|-4.542|3.948|-6.124|6.159|0.863|-1.78|9.158|5.773|-0.873|-9.641|5.648|2.759|1.743|0|-1.337|-3.945|-0.274|4.394|4.076|1.207|5.297|-1.667|-3.518|-3.492|1.677|-4.43|-3.982|-3.997|11.208|-1.24|3.048|1.598|0.806|-3.122|-2.844|2.626|-14.047|-3.314|1.31|1.92|7.831|-2.458|-0.524|-3.943|-4.026|8.947|-7.468|-2.377|-1.406|9.122|-0.761|2.161|-1.699|3.792|1.522|-4.611|3.354|-3.983|-3.199|3.13|0.34|4.156|-0.44|0.709|1.713|-1.247|-12.539|-1.079|7.629|-4.057|-0.789|0.796|0.239|0.642|-1.657|0.956|-4.49|-0.83|5.075|-1.561|-2.807|0.842|4.31|-2.566|-0.848|-2.774|-3.89|-2.185|-8.805|-0.639|2.756|-2.558|-0.382|3.974|3.283|-2.076|-3.553|1.641|-0.911|-2.04|-4.154|-8.137|3.967|12.467|-0.587|-0.13|1.12|4.044|-6.892|-4.568|-1.677|0|4.115|10.774
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||-7.547|-4.505|-3.338|-4.571|0.697|-2.316|-4.675|11.756|12.398|14.794|-6.316|0.885|-5.833|-2.913|7.478|4.356|-2.822|-2.41|1.22|-2.381|-12.5|-1.466|-6.061|8.036|4.186|-4.232|-13.097|-8.284|2.424|3.774|-7.235|-4.139|-4.589|-7.044|-1.659|1.99|9.002|5.855|19.315|-7.595|13.181|0.287|-7.2|-5.422|-6.925|8.812|2.891|-5.348|68.201|1.919|-12.172|1.521|-1.498|-7.452|6.066|6.25|-3.94|-13.614|-3.894|3.883|6.736|-12.273|-14.508|-2.03|-2.956|20.475|1.353|11.953|-1.818|2.369|0.51|13.953|3.2|14.155|-60.182|5.769|-5.196|-7.66|-1.082|-7.969|7.319|2.357|-9.52|-2.161|-5.825|-8.183|0.714|9.836|9.438|-0.851|1.891|6.728|-6.745|5.111|15.966|10.105|2.041|4.961|5.095|35.91|-43.75|16.211|-4.137|-1.978|-16.653|-7.475|-2.018|-6.954|5.891|-12.781|1.17|-7.955|1.088|-20.289|-10.791|-3.124|-3.458|6.968|-9.109|0.117|1.228|-2.473|-3.361|2.019|-0.943|5.326|-4.949|8.085|-7.62|7.154|-11.039|10.401|1.778|7.609|-4.445|14.619|-4.066|-0.861|5.043|-14.099|-3.623|-2.12|0|9.683|2.871|-3.928|4.27|-4.215|-0.125|8.014|-1.595|-7.802|11.071|-8.281|2.125|4.951|-1.059|2.673|-2.604|-0.439|-3.272|19.624|-4.282|4.58|-1.306|1.737|15.662|8.184|-3.872|-2.866|13.868|-3.604|3.739|-2.064|-13.129|3.409|13.974|0.686|-10.723|-16.735|1.765|-3.167|-0.798|2.821|2.686|-7.816|9.516|-8.154|-2.43|7.256|-3.691|10.016|10.4|-9.616|-9.619|16.166|-5.418|7.933|4.414|-0.899|-2.965|-3.857|-8.538|-10.152|-8.683|3.382|4.914|-9.992|-3.972|-4.11|-9.642|1.277|6.037|0.404|8.274|2.57|1.491|-11.148|-10.178|11.784|-2.239|-2.603|-5.233|-3.226|-7.49|-7.2|0.25|11.002|12.791|-2.276|-9.61|3.858|22.836||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|0.06|-0.419|0.683|0.101|0.101|-0.02|0.02|0.425|0.081|0.407|0.02|-0.02|-0.142|0.041|0.02|-0.425|0.386|0.122|0.061|43.982|-4.422|-0.112|-3.973|-1.689|-2.446|2.13|-4.543|0.302|-2.719|-3.794|-0.399|5.418|-0.419|1.678|1.089|0.279|0.051|-2.114|2.944|5.368|1.562|-1.271|4.406|1.258|-0.37|-1.791|-2.243|15.769|-1.651|1.872|3.141|-5.211|-3.761|2.887|-1.124|-1.23|-0.744|-1.293|1.552|1.545|4.995|1.354|-0.032|3.297|-1.25|1.299|-1.541|1.566|-3.067|1.541|3.145|2.283|3.843|1.829|1.787|-1.576|-8.881|-2.949|3.073|-6.262|-2.443|-3.96|6.133|-5.446|10.113|11.291|2.781|-1.353|-3.834|5.063|-12.314|-6.229|0.611|5.926|-1.184|-5.675|-1.222|-1.004|-3.366|4.221|-12.601|-2.754|1.67|5.188|4.107|-3.001|-2.423|-3.84|3.034|2.459|0.817|-9.113|8.49|4.229|1.018|6.029|-4.906|5.571|-1.395|-4.237|-7.203|-4.726|1.247|6.39|-0.27|2.633|1.178|2.885|4.053|1.741|-3.222|-0.704|8.022|-10.474|-0.311|9.48|8.76|1.505|-6.938|-4.12|-3.787|3.747|0.644|0.338|-3.531|18.913|-0.526|5.323|5.582|-0.543|-8.458|-0.106|-3.758|0.584|2.213|7.312|6.29|-4.147|4.035|8.543|16.996|8.835|-11.443|5.033|1.884|-0.365|0.524|-2.851
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||-7.386|0.89|-5.73|0|-1.511|-0.329|-2.412|6.273|4.569|1.925|-7.217|1|-2.1|-6.096|2.293|5.848|0.097|-1.648|2.875|2.571|-8.214|8.294|0.251|-0.723|6.706|1.212|2.996|-14.492|-0.496|-0.188|-3.259|-1.747|-2.489|-0.93|-0.516|-9.043|-2.22|1.181|3.487|-4.916|-1.205|1.762|-7.545|3.01|-0.182|1.142|2.126|-8.297|13.289|7.162|-1.323|0.29|0.312|-0.579|0.813|2.041|3.865|-8.061|-0.826|4.503|4.348|-1.065|-11.972|-0.589|1.544|5.05|-2.607|-0.315|0.714|-4.198|-0.585|0.17|0.59|1.861|4.033|7.431|6.286|-5.525|2.612|-4.253|2.542|1.581|0.808|-1.11|0.044|-1.163|-0.372|8.569|0.886|-0.595|0.191|-1.573|-2.606|2.845|-0.561|4.7|2.458|0.251|0.101|3.248|-5.524|11.011|-6.331|-0.785|-6.089|0.719|2.204|-2.015|1.461|-8.344|-0.067|2.514|-1.818|-1.612|6.29|1.622|-1.941|4.293|-3.824|3.145|-6.83|-4.97|0.366|1.373|3.66|4.117|2.656|5.611|-11.649|-3.585|2.906|-9.563|9.984|-0.044|2.18|-1.675|3.108|-3.274|-1.664|-3.283|6.738|-3.554|-0.972|8.862|7.915|1.311|1.328|-2.785|-8.097|2.309|-0.497|1.809|0.631|8.078|-13.163|4.973|-1.761|2.233|1.363|-3.59|0.117|3.05|-2.8|-2.141|2.671|3.6|0.369|8.596|6.029|5.842|-2.226|2.246|-1.678|-11.655|-5.297|0.123|7.963|3.873|-1.256|3.506|2.373|0.729|-0.087|-5.609|0.581|0.083|3.732|0.462|-6.926|4.841|6.409|2.897|1.027|-4.433|-6.222|-1.24|-1.171|1.101|6.354|-2.651|-0.539|-0.843|-5.172|0.455|-0.691|5.559|10.313|6.85|-5.148|0.536|0.348|-1.62|0.659|-7.026|-3.975|1.912|-1.903|-0.75|2.887|2.791|-1.732|-3.59|-2.681|3.766|0.113|-4.231|-3.86|0.915|0.684|10.116|4.198|1.814|4.264|1.662|-0.936|-2.179|3.093|-6.486|-1.352|1.742|1.71|0.093|-1.713|0.368|6.82|-12.205|-1.531|-3.843|6.874|1.869|-2.966
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||-6.548|1.149|-5.271|6.114|-7.654|-3.394|1.227|-7.561|0.227|21.027|-22.773|25.238|1.394|-1.832|-2.286|-12.808|4.501|24.431|-12.441|38.905|-1.001|7.81|-9.405|-7.747|-2.861|-3|-0.075|-34.377|-4.103|-1.821|-20.862|-2.94|-14.798|-26.667|-6.25|-15.789|-1.724|-9.845|1.579|-11.215|8.081|-6.161|-2.315|-4.425|2.727|-3.084|6.075|-16.732|7.083|3.448|-6.073|-2.372|5.417|-11.765|-1.091|-4.514|6.273|-5.903|-3.679|1.356|1.375|-2.349|-9.697|7.143|-5.521|19.853|-4.561|1.064|-2.591|-1.531|-7.256|0.316|-6.231|-4.533|-8.312|6.354|-2.162|-12.736|-6.195|6.604|1.679|2.963|-8.371|1.609|-1.361|-2.434|-4.44|4.646|-0.877|6.047|-12.245|0.823|-9.159|-0.926|10.204|-6.13|18.636|-5.579|8.878|7|-6.977|-0.232|0.701|3.382|-5.263|1.628|5.134|-10.11|8.852|-5.215|2.32|1.412|-1.163|-10.973|1.152|-7.101|-5.861|-4.042|3.643|-7.576|10.204|-1.282|-4.712|-2.551|2.261|2.496|-8.929|7.692|16.973|-0.811|15.728|1.429|35.484|2.99|12.734|1.908|-11.186|-2.318|-5.625|2.894|5.068|2.422|-1.365|4.27|1.444|1.465|21.875|-18.841|-3.497|18.672|5.702|-5|-5.512|-3.422|16.372|0|-7.755|-4.297|-0.775|-13.131|-6.013|-1.863|-2.128|1.231|-0.915|-7.082|-6.117|1.075|1.918|-6.41|5.405|-3.141|16.463|-16.962|0.765|4.533|1.902|-2.646|0.532|-27.969|-10.309|-1.02|-7.256|1.766|4.882|-3.415|-0.966|14.576|0.931|2.677|-7.76|-4.223|3.136|-0.347|-4.95|-9.009|-5.532|-0.704|3.801|-2.286|6.061|-4.348|-7.258|-7.578|-1.589|8.632|8.19|1.754|2.703|-5.666|-8.073|0.261|-0.777|-6.311|0.733|2.893|-6.028|6.683|0.507|-3.19|7.662|-7.344|-0.729|6.194|8.089|-6.152|7.153|1.857|-2.098|1.997|-4.496|5.916|4.054|-4.448|6.738|20.037|-1.091|-9.836|-4.984|51.415|-3.417|-4.565|-2.748|-3.074|5.172|5.695|1.152|2.844|-1.632|5.147|-9.333
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||-4.357|2.021|-0.386|-3.355|0.521|-6.033|-3.658|0.311|1.563|7.012|-6.412|0.927|-1.599|-4.059|7.442|3.443|-1.166|-4.484|19.532|1.515|-3.421|3.448|0.92|1.59|4.189|-1.232|0.193|-5.451|-0.327|-1.503|-2.919|0.506|-4.487|-1.93|-0.016|-0.131|-0.906|0.553|5.876|-4.916|-0.375|1.558|-9.443|-2.403|-3.914|-0.379|5.178|0.579|7.154|0.511|-3.708|3.984|0.579|-0.289|-0.969|2.961|0.082|-2.319|-1.976|4.386|2.586|-6.086|-2.879|5.34|3.697|5.674|-1.566|-6.141|0.823|-0.914|-5.621|0.604|1.017|-0.25|1.844|1.583|0.913|-3.095|-3.195|-5.272|5.035|3.267|-1.683|1.569|0.918|2.085|-1.731|0.784|-2.815|1.452|-0.938|-0.327|-2.15|-0.757|1.802|0.87|-8.358|4.431|-1.982|5.246|-1.57|4.316|0.364|-1.648|-2.22|-1.542|0.967|-1.459|-2.78|-4.941|0.679|1.877|-3.58|-1.909|1.394|2.683|-0.042|5.729|-1.19|3.516|-5.132|-1.861|15.607|1.444|-2.464|-0.92|-0.253|0.701|-1.768|1.605|1.945|-2.62|5.074|3.697|-6.36|-7.243|-4.534|-2.203|2.165|-2.945|3.803|1.264|-2.439|4.846|0.313|-1.599|2.358|-0.299|-5.997|-2.632|2.775|0.709|2.635|-0.536|3.757|11.399|-0.764|1.058|-2.344|-4.494|-6.527|1.591|-1.982|-3.988|-1.393|6.198|-3.356|3.231|7.902|4.139|-4.171|0.411|9.199|-10.642|7.511|1.378|0.882|-0.707|-0.702|-1.434|-3.667|1.254|1.684|-3.638|-2.757|4.114|6.668|-2.326|3.065|-3.038|6.886|-1.192|-2.944|-1.739|-3.408|2.858|-0.298|5.487|-4.073|-3.416|-0.097|-8.617|-1.7|-0.836|1.7|5.519|0.669|-0.233|-5.489|3.227|4.051|2.191|-4.975|-4.488|9.178|1.556|-2.11|2.605|1.32|3.997|0.988|-3.333|-0.05|-1.093|0.616|-6.437|6.05|-1.961|-2.635|-1.706|-1.346|8.015|1.12|0.335|2.263|1.356|-0.964|0|-1.542|7.801|13.333|0.856|-1.744|1.057|6.798|-9.281|-1.367|-0.845|8.575|-0.425|0.149
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||-2.267|-3.33|-3.632|-0.084|4.039|-1.385|0.087|6.654|-0.368|8.818|-13.742|3.396|6.066|-2.944|5.534|7.853|1.38|-8.187|2.498|2.984|-6.178|-5.818|10|-4.398|5.02|-1.288|5.324|-5.336|0.397|7.692|-1.057|-4.637|-2.266|-5.581|4.268|1.677|-1.839|0.584|1.382|-7.657|-1.614|-0.179|-8.443|2.435|-1.975|2.359|6.745|-4.957|9.244|2.783|-2.98|4.576|0.489|-1.919|-3.25|0.748|5.528|-5.415|2.882|2.967|2.535|-11.171|-8.567|2.969|4.244|1.435|1.548|9.581|1.52|4.666|-1.668|-4.672|-7.622|7.929|6.211|3.599|3.851|0.914|-2.993|-4.246|3.974|7.219|-11.426|-3.441|0.305|-0.806|-0.101|-0.301|-1.091|-0.395|0.998|0.3|-9.429|2.509|4.976|1.085|4.214|7.277|8.105|5.535|-17.188|-0.312|-3.021|0.202|-3.128|1.994|1.416|4.105|-4.714|-6.032|3.512|0.294|-4.753|-0.648|-6.005|0.878|-3.963|1.978|-1.774|6.093|-1.151|-0.088|-4.075|-2.483|2.027|2.689|-5.646|1.243|-7.225|14.123|10.572|-2.552|8.513|-4.878|19.883|-13.724|-0.502|-3.019|1.182|-5.229|2.097|12.193|6.979|13.506|3.495|11.377|1.366|4.272|1.935|-10.275|4.697|-5.036|-14.303|-7.841|14.583|-13.611|-8.539|-11.07|2.822|-7.323|-6.824|6.765|-3.028|-6.23|0.158|1.442|8.711|5.321|12.14|0.206|4.978|-5.521|19.123|-5.196|-8.842|-2.263|-2.703|-0.991|-9.099|-10.339|-4.475|-2.921|2.535|-2.691|7.643|2.812|-1.467|-4.141|8.751|5.466|-3.959|-4.676|6.092|1.592|-9.737|-7.868|-13.651|-6.138|3.58|-1.52|3.459|-4.332|-9.821|-8.988|2.74|-4.691|9.014|-0.315|11.613|0.059|1.731|2.603|-10.253|-16.941|-2.276|15.635|-0.257|-2.704|13.66|0.688|2.95|-0.761|-0.928||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||-4.138|-5.125|2.173|-4.47|-0.477|-2.931|0.051|-1.37|11.074|-8.531|2.375|24.1|7.233|4.86|0.667|-7.918|21.779|63.229|73.821|1.193|-42.681|-29.576|-9.818|16.616|2.068|-4.447|-1.268|-8.482|-7.667|9.575|12.729|3.805|-6.151|-6.407|0.466|-2.634|7.52|-0.292|0.293|-8.653|4.182|1.128|-6.256|-7.648|-3.228|6.633|6.434|-7.673|-0.656|0.826|-4.949|1.032|-0.787|-1.55|-4.727|3.201|-0.831|-4.889|-1.766|-4.324|0.955|-6.505|-4.098|3.547|-6.734|6.612|-5.364|1.635|-14.01|45.344|-0.677|0.453|0.151|3.768|-10.909|1.06|3.059|-9.073|11.029|-9.333|-4.822|8.99|-19.622|1.238|3.979|-11.588|1.844|15.24|2.489|8.802|1.234|5.648|-7.933|3.448|-3.333|5.116|9.517|0.618|3.933|8.726|-0.951|4.611|-6.981|-9.237|-4.38|-2.213|-10.707|-1.383|-3.983|-8.655|-3.098|-1.887|-13.899|7.157|-8.536|143.38|1.088|-21.721|13.43|-9.686|-4.5|3.004|19.61|-2.307|-13.53|-4.315|1.688|2.243|15.438|4.258|9.432|-4.762|10.131|-1.294|-8.798|-9.515|6.295|-5.186|11.329|-0.971|-0.856|11.31|-1.869|4.518|-7.666|8.968|5.032|-2.393|-5.364|10.54|-9.535|-5.836|-23.781|-2.258|5.374|-1.304|19.048|16.106|4.918|-9.06|10.52|4.09|-3.316|-4.739|-3.517|-0.467|9.311|-6.332|-7.616|3.661|6.846|-0.244|24.242|-2.222|13.445|9.576|-3.209|-5.714|-4.187|-12.04|-5.489|-4.598|-2.369|-8.238|1.51|-4.44|3.922|43.543|0.667|-2.28|-13.154|-3.547|0.687|-4.336|-10.365|-3.193|-7.781|0.211|-2.266|-11.647|-4.352|-5.354|0.663|-36.958|5.052|5.872|0.703|0.353|7.179|-7.08|0.826|1.619|4.38|-10.826|5.474|18.728|-5.42|-1.944|-0.452|1.307|-0.714|3.077|-3.174|-8.855|2.979|-4.968|-3.726|2.043|-4.911|21.908|-16.575|-6.324|-0.816|6.866|-4.427|-2.191|0.564|-2.253|1.94|-1.409|4.304|-24.224|-5.168|9.185|10.014|5.095|4.843|-4.619|16.537|-4.505|-0.106
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||3.276|6.352|0.873|-6.466|14.938|6.663|2.594|1.9|3.771|-4.45|-3.364|-1.031|0.736|0.396|2.601|-6.934|-2.291|-1.217|4.289|-0.93|0.582|-2.177|-0.737|5.03|5.468|2.912|14.049|-16.145|-1.994|-2.582|-0.23|-3.756|-1.451|1.647|-3.603|-1.77|4.782|1.737|-3.566|-5.304|-0.204|0.34|-2.111|-6.366|-16.906|1.938|2.939|-8.786|9.711|18.677|-7.952|-0.099|6.678|7.132|-2.752|3.936|4.446|-1.853|-2.314|1.844|-0.117|-2.5|-5.254|0.65|2.215|20.277|-3.298|1.57|-1.062|-4.264|5.244|1.001|-3.705|5.799|-7.338|11.791|2.978|-3.188|15.35|-2.979|4.406|-3.016|-1.302|8.221|0.202|0.779|-3.055|6.957|2.559|3.045|-5.509|0.423|-1.046|5.093|2.478|8.296|0.367|13.531|1.172|8.219|-11.056|19.076|-33.464|-6.486|19.449|-9.538|-7.733|-5.542|-1.121|-8.359|5.763|11.884|-1.234|-3.909|21.392|-3.96|0.413|1.023|-1.346|4.82|3.656|-3.602|-0.117|-0.156|-0.928|-0.077|6.286|3.619|-3.294|9.711|8.105|-5.448|3.537|-3.461|4.383|-18.428|4.603|-4.924|4.109|-5.097|-6.633|0.799|-8.541|34.33|-5.961|8.076|-9.3|2.187|-6.855|16.735|7.153|-7.939|8.146|-1.726|12.211|0.978|0.054|-6.694|6.999|-8.853|-6.475|1.312|0.376|-5.846|-11.207|1.801|10.58|1.074|-4.077|-0.47|12.063|10.705|4.775|0.558|-6.377|13.195|7.438|0.383|-7.824|-14.872|-6.639|-11.208|-1.593|-4.561|5.425|18.799|1.587|16.464|-12.664|-0.302|-7.406|0.656|7.348|-12.505|-13.354|14.255|-8.86|-8.639|6.494|5.035|-5.632|-3.405|-9.176|-9.382|-2.582|14.509|7.802|1.299|-2.988|-4.602|-5.177|-1.665|4.975|2.234|2.069|12.068|-0.469|-8.649|-2.304|-1.037|-2.918|-9.033|0.122|-1.83|-1.826|-0.905|12.398|1.939|-4.715|-1.876|8.221|-10.937|-19.442|2.183|-5.507|-8.903|8.854|-11.058|1.703|4.549|-0.394|2.101|-10.125|-6.481|26.317|-2.386|5.887|1.116|1.844|-7.088|4.744
01899|17508|/equities/vermillion|R2000GROWTH||6.205|9.833|11.163|-4.402|-34.451|65.709|-1.405|62.665|29.879|-5.333|-1.639|-2.91|13.077|13.196|7.375|-3.03|17.857|35.135|24.072|41.047|-24.509|12.029|0|11.111|133.333|-72.194|3.298|-10.646|19.681|-37.214|-24.324|11.715|-24.727|-6.78|-32.744|-6.948|-10.214|-16|-20.736|-12.389|-2.965|-3.636|2.694|-0.027|-15.73|18.682|0.04|-12.837|-4.444|-6.736|10.92|14.009|-7.165|-0.364|2.345|-5.287|-11.528|-6.602|-3.72|0.925|-7.018|-3.39|-20.805|0.676|-8.075|45.045|-25.503|-9.697|-19.118|-2.848|-14.988|7.86|-13.91|-10.438|-7.477|-3.505|-4.682|1.159|30.682|-14.839|-15.068|1.389|-1.639|-8.385|-10.426|-7.66|0.416|-8.729|-0.378|18.743|-9.082|10.609|8.578|41.176|5.861|-24.793|10|1.852|-0.308|-20.343|-13.376|2.391|-20.553|12.646|-7.72|3.918|6.986|-16.221|44.794|-31.167|74.419|23.741|-19.42|30.682|6.452|-6.415|-24.501|9.687|-3.323|14.138|-3.974|-1.307|2.685|-14.857|-17.453|18.106|-21.965|-11.994|-3.302|1.378|-10.902|9.016|-10.949|2.75|2.354|-6.283|-5.227|-10.204|-4.316|-7.763|8.226|2.008|-3.288|30.065|20.204|4.657|-0.687|-12.305|-2.014|6.4|-1.988|-8.74|1.373|-2.229|3.731|0.158|0.983|1.102|-8.099|-22.115|-0.326|3.286|0.98|-46.526|-0.117|-0.372|19.033|-18.267|8.562|-11.881|37.903|42.379|-10.973|-2.678|17.541|-8.38|-1.094|23.565|-30.504|1.996|-19.023|-22.951|12.459|-13.619|5|-15.966|22.769|-0.401|-15.374|10.577|-9.565|-1.709|8.333|-2.703|-16.541|-8.904|-17.514|-6.349|2.162|5.114|2.326|-14.428|-18.952|5.532|-27.245|-3.582|3.715|2.866|-1.875|-1.538|-0.915|-10.627|5.158|-7.181|1.897|2.786|-10.25|-10.913|0.223|-8.197|2.954|-9.542|1.158|-11.301|3.546|-3.918|-1.012|6.082|0.903|8.415|-1.731|-9.091|-5.298|-0.984|-2.087|-8.918|0.441|-7.973|-3.394|14.073|-3.102|-11.154|-14.567|14.843|-10.874|48.915|-4.006|-1.266|-5.812|3.87|-1.374
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||-6.931|5.398|-0.797|0.277|-2.807|2.353|3.318|-21.284|16|15.048|-7.885|-8.388|-2.83|-2.752|-11.382|4.237|8.257|2.83|26.19|-0.592|-6.111|3.33|-7.34|-14.545|6.796|5.967|0.206|-3|1.678|-10.591|8.911|-4.717|-7.826|-11.538|27.451|1.493|-3.365|0.971|9.843|0.117|-0.351|2.721|-9.406|10.685|-5.928|5.435|2.793|20.946|-26|-3.846|-4.587|-2.679|-5.882|-20.667|-3.226|43.519|4.854|-1.905|-2.778|3.846|-0.952|-12.5|16.505|-1.905|-2.778|18.825|29.289|-12.125|-4.898|-5.27|-1.344|0.011|-6.986|6.376|3.364|7.448|2.12|-8.028|-13.663|6.316|6.754|1.125|-15.385|9.624|-3.194|-2.97|-0.98|0|3.03|3.125|-3.43|8.054|-17.117|-36.932|2.924|33.594|9.402|-6.773|10.088|-10.236|-10.563|-7.19|-10|-0.585|3.012|-11.702|-5.051|0|-13.158|-8.8|0.402|-6.742|-9.184|-8.125|-13.978|-0.668|7|-0.85|-1.671|3.458|0|4.204|8.117|6.207|-12.913|0.604|19.065|13.469|-17.508|-5.414|-1.567|-5.341|-0.882|8.626|-12.57|8.815|0.612|-6.571|0|-1.685|50.211|12.857|-7.489|14.646|27.742|10.714|17.647|-6.299|-10.563|-5.96|3.425|-3.947|-7.317|-5.747|10.828|-1.258|-1.852|19.118|-2.158|-26.455|9.249|-6.486|-6.566|-1|4.712|-9.048|-7.895|7.042|-4.484|-9.35|22.388|-5.189|12.766|-10.048|10.582|-7.805|-2.844|-6.222|20.968|-11.429|-18.288|-10.453|-4.333|-6.832|6.271|-9.009|3.738|-17.268|1.042|1.587|0.8|3.022|4.298|2.647|5.59|-13.904|-10.74|-5.843|-2.198|-9|8.225|-2.737|-9.351|-16.561|0.159|6.452|1.029|-0.512|-17.812|-12.084|-0.491|-6.644|-2.02|-5.714|4.19|14.088|1.533|0.643|2.234|2.011|-2.865|-3.88|8.707|-4.669|0.522|-8.034|2.081|0.989|-4.033|1.566|-1.308|-9.081|1.648|1.111|1.124|1.136|4.019|-6.416|4.028|1.282|-8.917|-14.751|-2.9|-0.35|8.866|9.499|11.655|-3.812|11.92|-4.091|-2.005
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||0.08|0.808|0.081|-0.081|1.309|-0.245|0.575|0.495|-0.082|0.331|0.582|0.586|-0.25|-1.155|-0.082|0.915|-0.414|-0.413|0.331|-0.083|0.166|0.249|0.838|0.675|0|2.33|1.046|-0.174|0.349|-0.087|-1.377|-0.343|0.258|0|-0.343|0.777|-0.515|0.172|0.606|1.673|0.531|-0.177|0.355|-0.353|-0.176|0.354|-0.177|-1.135|0.175|0.351|-0.088|0.264|-1.13|-0.26|-0.346|-0.086|0.26|0.173|-0.26|2.392|35.048|-6.173|5.071|-6.711|-2.363|3.675|2.045|3.408|-5.339|-1.533|-2.353|1.3|2.102|2.378|6.771|0.854|5.943|-4.562|-3.796|9.056|2.384|-0.264|-3.812|5.355|2.329|1.813|-7.722|8.067|-2.177|8.247|5.763|-1.534|-6.99|0.863|1.608|1.634|4.503|-7.338|-6.46|-6.423|19.94|0.455|5.104|14.835|-3.363|5.019|1.701|-13.136|6.655|-4.674|-1.48|14.717|-0.376|0.758|-9.744|-9.02|-2.723|-7.552|4.38|3.788|0.763|-2.384|7.532|-3.852|0.776|-4.593|8.521|16.045|4.078|0.783|0.196|7.822|-6.337|-2.321|-3.724|5.501|-2.303|-14.73|-11.96|8.777|1.917|6.644|-1.012|11.887|-3.811|-14.441|-4.309|-8.808|-0.673|-3.129|2.063|49.107|6.329|4.636|-1.522|-12.548|-0.755|-3.636|10|-17.219|0.667|3.986|5.872|0.739|-13.162|-5.606|6.624|2.314|7.08|-13.077|-7.539|-7.984|10.564|-9.791|-7.039|9.72|-4.087|3.026|-0.393|-0.261|8.665|4.451|-0.736|0|9.164|-7.715|1.659|-6.751|-1.931|-9.601|-18.579|11.678|13.514|-4.663|0.617|-0.857|2.125|7.672|1.088|-10.147|-4.215|14.324|0.268|-11.834|8.892|1.305|9.272|-20.159|-10.225|-1.709|4.298|-11.667|5.263|0.786|5.057|12.674|-6.42|2.682|10.086|4.903|-2.76|-5.457|4.591|-5.841|-7.559|18.112|-4.039|7.642|17.13|6.404|18.252|-11.664|-7.166|-3.681|-9.444|2.857|9.718
01903|16486|/equities/lawson-products|R2000GROWTH||-5.936|2.347|-6.246|-0.611|-2.783|-0.714|-3.157|2.386|5.814|6.155|-2.823|4.238|-0.105|-1.821|5.242|4.063|-0.636|-3.15|1.358|1.376|-3.205|5.369|1.796|-3.07|2.141|-3.363|5.374|-7.99|-2.583|-3.046|-3.083|3.426|2.255|-5.289|-2.342|-3.349|-4.839|-1.195|3.158|-3.93|-0.274|-3.194|-6.883|-2.556|1.01|2.718|1.25|-7.365|13.44|-9.001|-2.091|1.107|2.476|1.785|1.411|3.272|5.757|-7.603|-0.561|8.367|6.638|-1.46|-4.586|8.061|3.574|8.457|-5.4|0.1|-2.219|0.295|-8.448|-8.095|0.083|2.139|3.015|4.452|0.365|-1.201|-6.329|0.197|3.08|2.167|9.918|-1.129|-0.705|-5.394|-6.17|5.584|2.429|4.097|0.482|3.564|-4.88|-1.221|7.976|9.674|2.938|-2.347|5.379|5.466|-0.207|-19.894|4.137|-8.399|1.279|20.269|7.794|-4.664|-0.978|2.858|-1.154|-0.08|-3.603|-1.005|-4.024|-0.345|5.595|3.203|-2.862|4.37|-0.22|-5.679|7.899|8.099|-0.329|-2.979|-1.302|1.992|4.711|7.292|1.515|-9.965|14.769|6.536|-10.539|-9.238|2.553|-4.574|1.475|2.353|10.77|3.066|0.28|4.156|2.496|2.76|-0.223|-0.498|-0.138|-1.845|-1.864|-5.865|12.363|19.845|7.745|5.688|-7.796|0.177|-5.247|-8.776|-10.859|-6.28|-8.341|-8.335|-5.841|2.007|-2.54|-2.324|7.471|-6.12|-0.945|-6.081|0.167|7.227|31.617|-1.06|3.7|-7.098|-0.668|6.396|-1.093|8.718|-0.675|-8.064|5.797|-3.356|0.826|-0.714|-13.003|-0.98|0.435|-6.545|-2.503|-0.745|3.781|-5.271|-10.247|13.944|2.935|-3.951|1.716|-4.459|-0.478|-7.967|-1.622|9.467|-0.705|-1.352|0.407|0.487|0.667|-3.722|4.833|-3.829|-1.204|0.549|-0.283|0.379|0.591|-1.279|1.761|-2.08|1.118|0.152|-4.008|-7.903|1.863|-3.289|2.542|8.197|-1.553|5.646|0.827|3.462|-2.123|-0.83|-0.135|-7.691|-6.508|10.685|2.415|4.249|-1.282|2.041|1.775|-3.933|7.452|-2.437|-3.28|-3.029|1.371
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.251|12.081|3.76|0.139|-8.546|9.65|3.774|-6.003|22.371|-4.921|5.705|2.759|5.263|-2.993|-2.069|-13.433|-4.422|9.02|-6.946|-5.986|-0.136|9.361|13.3|2.946|-3.025|-0.833|3.627|-12.273|-1.786|-6.014|-10.513|-7.63|4.469|-1.075|-3.125|-7.197|-8.815|-4.935|-2.629|-9.516|6.649|0.528|-6.343|-10.34|7.205|10.113|-4.971|4.593|1.317|-4.686|-7.793|2.451|-7.122|5.174|2.049|-4.801|2.776|-3.926|-6.38|-5.505|-5.919|8.422|0.877|-0.603|-3.305|-2.465|-3.182|2.703|-1.729|-6.145|5.505|8.35|-1.63|-5.542|-17.101|-0.356|4.408|-1.62|-5.388|-3.391|1.65|4.835|-2.53|-1.079|-3.777|7.677|-7.653|2.355|-5.452|6.741|-6.016|22.501|-0.831|-5.495|-3.338|10.632|-5.55|4.646|0.277|1.98|8.733|-5.19|2.205|-2.214|-1.662|1.928|-2.171
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||9.692|6.573|26.036|-6.111|-3.743|0|1.081|-6.566|14.451|-11.282|-14.474|11.22|25.767|18.978|8.73|-5.97|20.721|-11.905|18.868|3.922|8.696|21.193|-12.011|13.695|5.306|-15.933|13.915|-18.273|-9.702|2.97|-12.931|-0.855|-10.687|-2.963|0|-5.594|-5.298|-1.307|-6.707|-4.651|2.994|-7.222|-5.759|-10.329|-2.74|8.416|1.508|-25.746|21.267|24.859|-11.5|5.263|1.604|-5.556|-4.348|-2.358|23.256|-20.37|-2.262|5.742|7.732|-8.92|-14.458|8.497|13.614|26.25|-2.439|-4.651|-3.911|-8.205|-32.292|-3.03|-12.389|-4.237|-6.101|1.617|-3.636|-8.333|-6.667|-12.451|-1.721|-2.607|-27.628|-4.75|12.248|0.434|-0.289|2.972|23.26|6.641|-5.796|12.759|-15.881|-7.131|1.314|4.819|2.109|0.53|8.429|35.584|-7.895|14.208|-6.394|-6.683|-7.709|-5.021|-6.09|-13.14|1.736|-2.041|-6.07|2.791|-12.5|3.571|-1.611|3.172|5.079|-13.223|70.824|-1.848|-0.23|1.166|-10.438|8.74|1.498|3.088|-5.18|3.256|-3.803|-2.402|-13.422|-0.377|14.687|-6.653|-4.247|-15.221|5.345|-15.328|1.032|-10.789|4.252|14.085|-11.496|4.942|9.554|1.948|-20.619|-13.489|-6.66|9.829|-3.634|-12.524|11.135|-4.401|1.349|3.102|-7.972|-3.697|6.137|-12.577|-0.872|16.506|-3.763|1.69|1.514|15.906|5.296|7.55|5.447|5.449|27.154|-8.874|5.586|-20.029|-20.595|2.222|3.261|-7.692|22.374|-0.946|-5.006|-4.3|-1.453|-10.412|0|-5.629|6.311|2.912|-9.524|-1.3|-6.629|1.038|2.813|0.487|-11.628|-10.761|-13.784|-6.679|2.342|-9.404|2.168|-3.45|-16.917|-1.935|-3.298|1.493|6.812|-0.672|8.768|-14.119|-7.962|-1.343|-14.835|-3.769|11.119|3.411|7.676|8.218|38.21|-0.735|||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.294|-1.802|1.37|-0.455|-0.452|1.376|-1.802|1.602|-0.228|-0.455|0.457|-0.905|0|1.376|0.461|13.021|21.519|-13.187|-4.712|9.77|9.434|-36.145|-8.456|2.642|4.331|53.939|7.143|-7.229|-7.263|4.07|-9.948|-3.535|-11.211|6.699|-0.948|-12.083|7.623|19.251|6.25|-1.124|-9.645|-8.372|-4.867|19.577|-17.105|-9.881|-28.531|13.099|-7.396|12.667|16.732|12.227|-12.595|4.382|-1.953|2.4|-4.58|-6.093|6.897|13.974|-3.782|-3.644|-2.756|29.592|-7.547|17.778|-16.667|7.463|7.487|-3.109|-4.455|-2.885|-5.882|-0.45|-12.941|-9.894|-3.742|0|-7.547|-8.621|3.881|-6.162|-5.053|1.075|-8.374|8.993|-6.642|-10.738|-0.445|0|0|0.223|-0.444|10.294|-6.849|-9.317|-8.523|2.128|2.988|2.24|-1.8|4.822|-2.454|-7.561|10.208|-3.421|-6.929|-3.436|9.94|-10.339|-2.941|11.154|-5.109|-7.276|-11.527|-3.746|-0.999|-5.142|-31.063|11.667|16.788|1.733|6.316|3.542|-4.052|-1.671|-2.871|0.628|13.229|0.142|-11.139|0.894|10.282|-5.08|-0.927|-3.453|-0.509|21.109|-2.553|-2.059|7.765|0.799|-5.438|1.69
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||3.287|-0.791|1.301|1.318|0.766|1.294|-3.689|1.724|0.305|2.183|-5.408|0.296|-2.687|2.559|-0.294|-1.451|-0.289|1.866|0.296|-1.932|-0.672|0.096|-1.327|1.932|1.77|0|4.094|-4.961|-7.637|-1.461|-2.038|0.436|3.052|-1.066|-0.618|-1.478|-4.326|0.502|7.554|-3.723|0.61|-1.796|-6.405|-1.962|-4.925|0.676|5.719|-6.533|8.629|1.89|-8.082|8.614|-0.894|-2.381|-1.099|-2.599|2.588|0.473|3.761|2.86|-0.585|-3.781|-6.541|4.314|2.492|4.89|-1.983|0.833|-1.235|-0.573|-5.418|3.609|-5.459|5.267|-1.803|4.676|-2.01|1.967|-2.789|-2.259|5.16|-3.707|-3.206|1.002|3.018|0.72|-2.496|6.39|-0.823|0.082|-3.19|-1.026|-3.135|0.615|0.231|3.926|2.463|2.353|-0.418|11.37|-0.186|7.823|4.617|-6.108|2.629|1.436|-4.035|-6.618|-0.366|-3.789|1.159|-0.178|-4.584|-5.685|-3.328|-0.692|-0.838|3.388|0.079|-2.16|4.348|2.9|-0.495|6.684|-5.171|7.824|1.553|-0.182|-2.489|-7.635|-0.976|-1.046|0.893|-3.145|4.262|-3.175|-3.522|-7.768|1.215|-5.473|3.787|0.07|-0.973|-0.553|8.961|-1.19|-2.679|-0.361|9.479|0.158|-2.544|0.777|1.579|-1.783|10.825|-0.086|5.909|-6.223|-5.25|-4.696|-7.544|2.555|-0.653|-3.566|-0.901|0.628|8.39|-3.852|-0.218|0.952|0|-3.052|8.887|-7.174|-0.143|-2.988|8.114|-1.771|-2.658|-2.793|-10.05|2.643|-8.872|-1.505|7.798|2.102|-1.814|2.173|2.021|1.054|0.066|-3.866|5.764|-0.334|-4.952|-3.433|-4.62|0.529|1.795|-3.13|-2.597|-3.75|-2.594|2.108|-2.632|0.423|-0.526|8.81|-9.524|0.259|2.228|0.426|-5.678|-2.642|2.251|3.736|-5.678|15.099|0.738|-1.067|5.322|-2.928|-1.135|5.762|-2.115|1.491|-4.716|3.044|-0.928|1.293|2.654|-2.757|-2.348|-0.964|3.462|3.148|-0.781|-3.757|-3.835|6.766|-2.77|1.941|-1.163|2.32|4.605|-3.367|0.727|-2.192|17.141|-1.03|-2.739
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||13.423|15.953|-6.375|16.809|-5.622|-9.124|8.73|8.621|9.434|-8.621|-11.111|1.953|56.098|1.863|2.548|8.276|2.837|-6|-6.832|-3.012|-2.353|-3.955|22.069|-5.229|5.517|-17.614|-1.676|-10.945|-9.05|0|0|-7.143|-2.459|-4.687|0|-4.12|-4.982|-7.261|-9.281|-8.992|4.857|21.528|6.667|-7.216|-24.806|-6.971|-1.887|-12.757|-3.38|5.23|-5.159|7.234|-2.49|-3.407|0.808|-6.427|15.755|-2.559|-15.19|6.346|-3.346|2.281|-14.887|3.518|-8.855|19.091|19.306|-9.961|-12.479|-0.51|1.031|-6.581|1.964|-1.61|0|-5.046|6.515|9.839|-12.245|-6.324|1.949|-3.613|-2.398|-0.281|1.862|-9.877|8.322|-1.786|15.372|7.131|4.618|-7.249|-14.386|0.567|8.295|22.139|-7.143|-1.88|-2.337|-0.416|-1.474|10.799|-12.401|-11.533|-0.837|-2.846|4.533|-11.307|-0.5|-8.046|4.442|1.215|-12.26|-9.808|-2.804|-6.876|2.224|11.952|-2.995|-1.709|5.936|-8.807|-8.557|-0.997|4.152|17.123|1.753|8.744|-11.771|-11.549|-6.081|-23.507|-0.749|7.44|3.827|-13.901|0.907|4.288|-5.257|-3.349|-5.044|2.013|1.88|6.171|-5.381|9.461|-17.732|0.466|-1.98|8.78|5.536|9.719|21.523|11.429|23.134|-9.372|-15.025|-0.164|-1.294|-15.746|6.151|-0.432|-1.977|-6.287|-15.255|15.704|-2.345|20.735|-2.39|-6.494|1.273|-17.886|12.256|-7.978|11.729|1.016|9.084|-11.619|-16.376|18.653|-10.076|-31.293|9.031|4.705|36.471|7.579|-0.534|10.14|-0.584|1.633|1.968|5.849|13.351|-8.097|-16.516|-11.365|-12.957|-15.068|0.551|-6.323|6.407|-18.318|-8.359|-11.384|-2.052|6.762|14.338|-4.174|10.79|-8.109|-0.598|-5.802|10.679|-7.69|2.857|12.903|-18.786|6.21|-3.598|4.513|0.585|-13.76|-1.863|-9.508|6.777|2.36|9.972|8.222|14.605|6.258|-22.976|-9.614|-0.116|3.389|-16.02|-0.998|-0.669|-11.02|-5.774|57.765|-27.575|-22.366|-13.512|-5.978|17.559|-13.695|8.368|-13.395|-4.988|33.394|24.713
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||0.201|0.05|-0.25|0.301|-0.15|0.251|0.05|0.404|24.685|1.991|-6.822|3.085|-0.062|-5.257|5.354|2.913|0.127|-7.562|2.217|4.771|-6.624|-2.01|4.251|-0.06|1.334|-0.782|0.06|-10.795|-2.36|-0.625|-10.703|17.689|-0.761|-3.005|-0.992|-0.468|-5.266|3.462|5.308|-8.173|-3.424|-0.048|-6.155|-2.818|-1.199|1.965|3.996|-8.593|8.465|6.574|-2.753|3.377|0.485|-1.715|-12.212|0.21|5.669|-1.095|-0.044|6.729|0.896|-6.233|-4.315|2.028|5.606|2.571|0.14|-0.697|5.596|2.31|7.216|-3.079|6.444|7.527|-2.844|-1.543|1.685|0.467|-7.555|-0.909|3.372|-0.276|-1.252|-2.958|-0.106|-1.302|1.266|-16.659|-3.438|3.56|-2.066|2.788|-8.761|-2.672|7.839|8.506|9.023|6.173|1.076|0.27|4.983|11.772|-5.502|-0.595|-2.999|1.641|-1.159|0.936|3.636|-6.036|2.331|-4.667|-3.485|1.304|-16.997|1.977|-1.181|5.261|0.529|5.316|-3.893|1.632|-0.882|5.754|4.61|12.234|3.987|5.756|-2.161|-4.562|-4.988|-2.659|6.79|0.124|1.442|-2.027|3.694|-7.538|2.228|-2.179|7.605|-4.364|7.492|6.894|4.588|3.001|-5.662|5.684|-11.457|1.821|1.994|-4.718|-6.15|-7.561|3.471|-0.41|-1.043|5.958|2.648|-6.816|-4.703|2.762|0.871|-4.331|-0.99|0.11|6.569|-1.672|-4.093|2.262|0.113|-4.644|16.551|-1.427|-11.038|-0.712|6.166|3.742|3.952|-1.3|-6.485|-7.795|2.406|-1.135|3.468|-6.972|2.561|2.91|-4.859|8.812|-8.29|-0.415|6.527|7.876|-8.365|1.217|-16.265|1.889|1.146|-0.617|-2.182|-4.053|-2.391|-9.306|-2.537|7.743|-3.206|10.938|3.641|-9.583|3.27|0.781|-12.817|-5.027|7.157|1.962|0.99|6.588|-0.253||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||-41.012|-9.972|15.874|-33.146|-6.917|86.93|-8.898|-19.178|8.148|-13.323|-19.716|-1.071|-1.95|-0.744|0.599|-9.182|-2.325|132.904|1.731|3.027|11.178|-12.651|-23.708|10.487|17.708|-7.246|8.038|-41.939|-20.232|0.657|-8.3|11.771|-10.928|-8.496|6.401|0.565|-3.403|8.01|-6.473|-10.774|14.73|10.146|3.236|-49.318|-6.497|3.854|-6.873|-12.554|1|0|2.585|4.648|-1.429|-6.436|3.061|-3.922|2|-6.542|-5.31|0.893|26.511|-9.209|-17.364|7.273|-8.333|4.348|-24.342|49.02|-10.526|5.556|-18.797|-1.481|-4.255|-4.73|-8.642|-1.22|0.613|-15.544|6.044|-19.824|-6.967|5.172|3.111|-13.127|7.025|5.217|9.005|-1.402|-0.465|-6.114|-11.583|-1.521|-10.239|-5.788|18.702|3.968|2.024|0|-0.803|3.967|-26.08|17.818|-2.827|-17.251|-27.848|12.057|7.36|-21.2|2.669|-21.578|-4.608|5.768|-2.456|13.285|4.015|-36.25|-11.486|6.869|1.254|2.095|13.026|24.59|-4.389|23.166|12.364|-10.311|-7.22|33.494|1.467|14.888|25.795|-8.71|-3.427|2.885|-4|-38.031|5.436|-4.098|9.515|-5.625|-6.407|0.719|-0.855|-0.016|3.626|19.486|2.286|-5.906|-1.67|-0.535|-4.444|4.285|0.332|-1.776|11.475|-1.394|3.934|13.647|3.608|-40.073|4.824|-1.061|2.676|-6.841|-1.443|-4.266|-6.841|19.537|-27.041|-2.587|15.659|-2.299|7.592|4.21|28.579|7.997|6.208|14.177|-19.498|41.542|-14.584|-12.298|-10.92|-5.146|-13.758|-5.162|17.341|8.704|-8.417|-6.264|-3.261|-0.56|-0.4|-0.892|-10.257|-5.056|1.681|-7.826|0.775|-0.307|-3.593|-15.472|0.935|-10.833|1.695|-2.479|5.217|20.067|30.437|-6.04|-6.137|-8.344|-6.351|-4.902|4.476|-2.37|-52.607|-49.642|12.332|-3.368|2.387|-7.371|-4.235|1.918|-4.138|2.353|13.333|11.94|13.176|26.496|-12.36|-7.292|7.463|16.522|-8.73|-7.011|-1.455|-15.123|13.287|18.182|-11.029|-14.196|13.214|23.348|32.749|3.636|7.143|3.356|10.37|7.143|-27.586
01915|16323|/equities/icad-inc|R2000GROWTH||||||||||||||3.476|-0.532|-1.828|3.794|0.272|-5.641|1.563|2.949|-6.516|10.833|2.857|6.707|1.863|80.899|1.714|-18.224|-4.036|-2.62|2.232|-7.054|-10.741|-18.675|1.529|2.187|32.231|23.155|3.421|-7.767|5.641|6.557|-6.154|12.069|0.578|12.338|-6.098|-23.005|17.033|-7.143|3.704|29.452|-6.41|-6.024|5.063|-3.659|15.493|-11.801|-5.294|1.19|32.283|-4.511|3.906|-1.538|0|8.333|-7.692|-8.451|-6.579|0.662|4.138|-8.228|-9.714|15.894|2.721|0|-4.545|-8.876|4.969|0|0.625|0.629|-15.873|1.07|32.624|-2.759|4.317|0.725|-7.383|-3.247|-1.911|-13.26|2.26|4.118|15.646|-11.446|-6.215|32.09|5.098|-4.851|-14.103|17.293|-16.875|-6.433|-16.176|-3.318|11.64|-5.025|-9.132|-7.4|14.806|-9.251|-11.328|-5.185|-8.163|-18.56|79.602|2.03|20.859|18.978|17.094|-2.5|-7.692|1.562|-5.185|3.846|-9.091|-1.379|1.399|-2.721|11.787|6.048|-3.125|0.787|-46.862|-8.077|-1.887|15.721|11.707|-13.502|4.405|-2.575|6.393|6.311|12.568|2.809|-1.111|9.091|-9.341|1.111|-5.759|-0.521|3.226|-2.105|-4.04|6.452|-11.429|0|-6.667|-1.316|-18.28|-6.061|6.452|-0.357|-13.313|-21.602|10.456|-9.903|-2.358|-0.469|7.848|-8.986|12.435|-9.39|7.576|-1.247|10.165|1.393|-2.973|2.778|19.205|-16.111|-6.005|-14.699|14.541|-5.542|0.728|-1.905|-15.663|-4.231|-4.412|2.256|-1.115|18.502|-25.452|-0.814|-14.722|-0.69|2.983|2.029|-2.128|-8.56|-8.214|-6.355|-19.767|5.972|-0.472|-1.212|-0.093|-0.186|-9.504|13.889|-11.073|-4.63|7.699|1.42|-1.054|-3.229|-19.714|-2.005|-2.983|-5.918|-5.096|5.113|-9.775|-1.033|4.903|6.626|-1.85|9.257|-11.432|-3.991|-2.644|4.16|-4.097|-7.157|9.24|-2.349|0.375|7.737|-6.328|5.718|-2.833|1.466|16.787|0.198|16.258|1.321|-2.5|-0.677|-6.933
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||-10.959|3.29|-4.096|-4.252|-4.877|6.616|-2.985|4|6.707|1.448|1.949|-0.272|-5.165|4.446|5.797|4.459|-0.869|0.734|0.613|-0.95|-6.968|1.202|-0.684|1.074|4.33|1.797|-7.463|-1.692|-0.071|-0.057|-9.253|7.079|-1.776|0|0.027|-5.278|-3.84|0.496|8.995|-2.364|-1.726|-0.33|-8.211|-6.743|-5.464|3.589|2.809|-5.965|4.001|0.328|-10.373|5.274|-2.151|-2.798|0.197|-0.108|7.329|-4.241|-3.826|14.564|0.672|-6.669|-4.388|5.26|6.834|16.897|-5.944|1.011|-1.548|-3.841|-4.026|0.985|-4.579|1.509|1.83|4.461|12.656|-5.455|-2.738|-6.759|5.737|5.479|-1.577|0.138|1.721|4.307|-2.577|2.523|-8.958|-4.92|1.198|2.406|-3.617|0.392|0.277|9.825|7.227|3.742|-0.604|5.916|0.839|19.616|0.613|-1.929|-2.282|-5.49|-0.261|-4.809|-3.358|-5.497|6.056|-1.276|-6.634|-2.248|-1.847|7.117|-3.662|9.852|-6.691|3.809|5.156|0.524|5.278|5.229|-3.576|-3.926|0.159|-1.499|1.01|5.615|5.28|-2.347|1.832|4.751|2.799|-3.182|2.212|-1.321|-3.196|-0.6|6.304|6.408|-0.851|1.242|8.243|-0.065|-0.065|5.148|1.315|0.721|5.804|-2.89|13.377|-3.778|11.279|3.48|-10.137|5.579|-4.2|-1.265|-5.76|2.125|-4.077|-3.525|-6.481|4.328|-3.194|0.984|5.4|1.468|5.934|4.552|12.188|-17.853|-5.964|-0.676|4.662|-1.11|-0.193|0.582|2.969|-1.475|3.118|-1.596|-3.258|-13.936|1.625|-4.031|1.023|4.602|1.609|-0.948|-7.197|0.523|-13.686|8.304|-12.781|4.343|4.038|-7.411|2.968|2.236|-2.814|3.038|2.164|3.735|4.419|2.521|3.338|0.966|-3.395|-4.602|0.744|-3.534|-3.19|2.916|-3.996|4.125|0.479|12.728|9.058|-4.622|-2.69|3.615|-3.509|-3.469|-5.483|-3.12|1.815|-6.141|-3.362|9.586|13.24|-4.899|3.869|0.87|1.792|5.44|-1.568|2.551|3.226|-0.284|-2.961|0.161|8.398|-15.782|16.163|2.345|-3.212|-6.376|0.982
01917|940829|/equities/iradimed-co|R2000GROWTH||0.618|1.38|-0.355|-1.052|-1|-0.621|-0.303|3.24|0.643|5.682|17.489|-0.653|-1.529|-6.845|1.578|4.464|0.12|-3.851|4.527|13.29|-5.231|3.953|-3.011|0.281|2.994|-0.994|4.748|-4.751|0.153|-0.229|0.46|-3.153|-4.143|1.829|-8.18|1.588|-2.1|2.214|4.559|1.927|1.555|0.037|3.838|-2.861|0.464|1.315|2.385|-7.933|16.915|-4.148|-2.741|2.777|1.184|1.343|2.459|-1.011|7.975|-4.408|2.443|2.734|0.382|0.113|-6.546|5.111|-0.353|3.656|-0.41|2.424|-0.809|1.765|0.071|0.212|0.833|-3.579|-2.483|6.785|2.098|-0.702|-2.824|-3.41|1.735|-2.327|0.34|4.55|-0.448|-6.794|4.938|-2.956|3.571|-2.817|-2.053|1.342|-5.835|2.461|2.505|9.466|-1.65|-1.463|1.99|6.697|-12.184|9.316|5.964|1.912|-8.377|-6.108|2.094|-6.958|-1.059|-1.543|1.321|-0.284|-0.231|-1.755|10.296|-4.917|-0.923|-0.107|-2.283|0.76|-6.382|6.391|-2.421|0.536|6.783|-1.816|-1.217|12.467|0.458|5.044|-3.592|3.99|3.444|0.742|-0.788|-2.008|3.629|0.268|3.661|-9.923|13.664|3.714|12.613|3.773|5.868|1.072|-1.789|0.211|-4.628|4.558|-2.993|-1.043|3.555|-3.918|7.487|-1.837|0.999|-6.786|-3.064|2.276|-10.745|4.943|-0.431|-8.526|-8.308|3.305|-11.195|14.035|0.679|5.444|4.148|4.686|-1.051|1.506|-6.402|2.529|4.962|-3.478|4.997|-5.135|-20.526|-6.376|0.66|-4.04|-9.039|-1.584|10.38|-5.002|4.275|-1.099|-2.645|1.996|30.645|-0.508|-15.1|-4.261|-0.454|0.632|2.844|-0.91|1.464|5.013|8.325|-3.102|5.776|2.063|1.303|0.464|3.354|6.419|-2.486|2.519|-3.333|-2.926|5.366|-0.03|-0.56|-6.555|7.873|-2.322|2.286|10.278|3.035|4.218|-1.215|0.035|2.056|1.438|-4.17|-1.326|1.239|4.912|5.365|1.35|7.862|-3.917|6.197|0.512|2.002|-4.25|7.623|-7.199|-4.756|4.472|-2.385|7.847|-3.492|1.886|2.325|-2.146|-5.515
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-50|100|-50|0|0|0|100|-66.667|-47.368|-66.471|-61.364|-29.032|16.981|-4.676|14.122|-18.46|-11.376|-16.394|16.887|13.47|0.997|15.458|31.137|12.316|-23.31|-24.784|-10.474|-7.365|-6.977|-11.404|24.726|0.545|15.484|-4.143|-7.56|-10.524|-7.082|-19.077|-41.899|4.07|-21.101|-5.628|-3.347|0|-8.779|1.946|-8.865|-11.599|23.643|-33.676|37.456|-2.076|13.333|-0.778|-19.436|23.166|-10.381|-2.365|-13.45|-15.764|-29.021|-16.374|19.79|-12.423|44.568|4.157|-13.745|6.582|-8.187|-0.965|-7.5|-17.282|-25.849|-9.514|-9.425|-7.321|-10.232|2.136|7.459|-8.202|-4.663|-3.729|-13.707|16.447|-0.826|-1.957|4|-13.845|-3.837|-9.995|14.706|-1.42|-1.972|-5.792|-9.001|-6.984|24.971|3.655|4.443|-11.517|-0.386|-10.469|-16.08|-9.996|11.014|6.764|14.416|8.746|-1.995|-6.313|8.971|41.071|-16.85|6.46|-3|-8.925|-0.663|9.511|-6.543|-17.178|-21.76|4.254|0.419|-10.226|-6.007|-3.676|-9.04|40.557|45.627
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||-18.379|7.087|1.389|-3.206|0.327|5.069|-1.689|2.614|6.181|2.291|-3.643|4.091|-4.88|3.022|2.4|4.281|2.102|1.071|0.684|-1.083|-6.281|4.996|-0.266|4.64|3.229|-0.072|-3.545|0.173|0.417|-0.913|-6.268|3.633|3.411|-4.969|4.902|-4.184|-0.494|1.554|9.818|-2.522|-0.957|-2.065|-10.262|-5.266|-5.136|1.118|1.757|-4.746|6.422|-8.605|-10.303|5.265|0.038|-4.397|3.62|1.688|6.287|-5.915|-1.229|12.655|2.997|-4.249|-4.037|4.849|11.102|19.993|-6.499|0.351|-0.192|6.464|-1.685|-0.799|-4.162|2.572|-1.148|1.889|6.209|-6.049|-4.295|-3.354|2.102|8.021|3.9|-3.754|-4.495|4.994|2.004|0.964|3.931|-0.02|1.476|0.441|-3.87|-1.198|-0.209|3.395|4.987|1.506|0.886|6.137|-0.535|17.023|0.445|-5.047|-1.058|-2.072|-0.168|-3.257|-5.766|-10.022|8.266|-4.371|-7.762|1.783|-7.437|3.244|-2.011|11.358|-11.954|3.972|0.552|-2.442|8.897|6.497|-7.601|3.402|4.534|29.005|0.757|5.505|6.436|-6.047|2.097|5.662|4.233|-5.544|9.668|-4.837|0.604|-3.232|7.476|3.421|5.523|3.706|10.235|-0.165|-3.191|5.292|-3.642|1.188|6.313|-3.08|15.16|-11.674|14.44|-2.677|-6.981|5.192|-1.837|-5.304|-4.207|2.344|-8|-5.591|-11.034|10.4|2.612|6.349|5.351|11.619|4.08|5.482|10.595|-21.346|-7.844|-0.936|8.377|1.795|3.292|9.492|0.562|2.835|-0.105|-4.793|-3.049|-11.596|8.445|-5.399|-0.394|3.86|0.778|0.506|-5.355|-0.991|-9.798|-0.271|-14.969|1.506|4.366|-10.223|16.09|5.735|-4.555|1.795|3.164|-0.499|2.599|18.978|-0.513|2.878|-2.433|-7.489|0.043|-6.405|-3.027|1.234|-2.748|2.621|0.439|8.247|7.322|-3.961|-1.706|3.299|-0.762|-3.17|-4.559|3.385|4.29|-2.399|-11.296|0.155|3.323|-6.826|5.014|5.846|6.678|-1.18|5.341|8.006|1.926|-0.904|-5.326|-1.545|7.337|-12.412|5.724|-3.762|-2.744|-5.398|2.97
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.147|0.203|-0.404|-0.067|0.473|-0.068|0|-0.068|0.068|0.068|0.135|-0.068|0.068|0.068|0.204|-0.068|0.204|0.068|-0.407|0.068|0.545|0.137|0.205|0|0.137|0.482|0.207|113.864|0.444|1.048|-5.915|-8.387|3.059|-4.082|-11.612|3.864|-6.972|-6.802|-12.132|0.9|-7.185|1.013|-14.379|2.367|5.214|1.181|4.613|18.439|2.5|0|3.306|-1.726|1.129|-2.891|-5.733|13.797|31.505|9.217|5.854|2.329|1.178|-2.142|-14.144|-8.42|8.275|-8.707|-3.58|-9.8|8.323|-4.713|4.567|-1.887|1.557|-5.114|-13.215|7.872|-12.15|-11.35|-1.469|12.179|-15.545|4.527|2.147|-14.053|-0.142|-0.704|-7.787|-2.899|-1.367|-0.495|-5.549|-3.386|-1.061|-7.918|1.62|19.55|-5.322|-12.565|-1.778|9.816|-0.499|1.693|-0.056|0.911|-2.875|-2.269|1.927|1.794|13.486|-0.506|-1.741|-1.229|7.246|5.71|3.309|-0.714|-1.478|-3.726|-3.15|-1.994|0.452|-3.371|3.488|6.612|2.687|-9.706|0.32|6.918|-2.667|-1.639|-12.407|1.103|-2.986|10.112|6.192|-18.519|-1.481|14.329|-1.781|3.503|-4.294|-5.556|14.286|4.374|2.028|-1.728|-2.273|32.644|-7.194|-3.991|-1.138|8.567|-2.49|-5.107
01923|30818|/equities/iteris|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||0|0.139|0|0.279|0.28|0.281|0.141|0.282|0.567|-0.424|0|1.143|62.037|-11.837|2.725|5.066|6.573|-1.617|6.388|-2.163|-5.455|-2.87|-0.875|-1.931|1.304|0|2.679|-0.444|-4.255|-2.49|-2.429|1.23|1.667|-2.834|-4.449|5.081|-5.747|-1.88|6.613|3.527|1.474|3.037|-3.556|-8.077|2.362|9.719|1.092|7.26|0.235|-1.389|1.647|-6.593|7.311|4.177|-4.46|-0.93|3.865|-0.719|-6.92|-1.538|-2.57|-1.684|12.559|-4.308|3.279|10.336|-1.777|1.026|0.775|-2.273|-6.161|-0.472|-10.359|7.745|-2.444|-1.532|1.106|3.908|-5.64|9.242|-13.525|7.253|-2.985|0.86|0.868|-1.706|0.86|2.423|0.889|2.74|-2.013|29.565|1.471|-2.579|1.453|10.611|5.068|6.093|-6.689|-4.473|1.623|-3.145|1.597|14.234|-9.571|9.783|-1.779|4.461|-9.428|1.02|-9.259|2.857|1.942|-3.738|-0.926|-3.571|13.514|12.548|-2.23|-0.738|-6.228|2.12|-5.667|3.806|-5.246|2.694|7.22|11.245|-4.962|-7.092|9.302|-1.901|-5.396|-0.714|-7.895|1.333|-4.762|7.509|-4.87|-6.667|-0.302|2.795|-4.734|-11.979|1.587|-8.475|-0.242|3.5|-6.977|14.058|-12.933|-2.257|-0.673|-10.442|-4.78|-4.212|1.866|0|0.375|-0.187|3.083|-7.979|2.92|-3.86|-1.213|2.852|3.506|-11.148|-3.481|1.445|3.833|-1.153|-1.78|-2.983|-5.49|-8.548|14.264|-7.328|-5.563|1.936|18.331|-8.396|-1.185|-0.295|7.12|2.597|-4.348|3.871|-5.344|0.925|11.897|5.263|-7.55|-3.089|2.329|-7.68|-4.265|-6.849|8.47|19.115|-1.91|3.041
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||-14.041|10.397|4.545|8.12|-9.302|-2.273|17.595|5.896|7.342|13.833|-10.104|9.04|-4.582|-0.269|4.202|2.292|0.287|-4.396|9.309|-1.479|-8.649|9.145|-23.303|6.25|18.857|-6.667|-7.407|-24.861|-4.602|-5.676|-3.387|-7.324|-5.241|-7.712|1.325|3.142|20.197|-4.396|1.92|-9.942|-0.144|-2.525|-7.403|-1.535|0.385|4.284|12.67|-5.421|14.73|5.345|-4.762|-1.774|2.142|-5.599|0.942|0.473|0.158|-10.719|-5.087|4.769|-5.563|-2.706|5.149|3.506|-1.655|18.078|-4.51|4.045|7.106|0.698|-8.173|-3.555|-2.707|-0.746|-0.446|-9.421|3.338|-2.706|-3.901|-2.287|3.963|0.799|64.693|-2.772|-1.263|1.713|0.215|13.107|-12.896|2.603|-3.556|-7.364|-11.34|3.191|11.683|6.992|10.28|6.203|2.806|34.247|0|-14.37|-4.482|-19.413|-10.142|-9.375|1.493|-5.634|-2.069|-6.752|9.894|6.792|-2.033|-19.012|9.508|19.608|11.842|4.828|-3.761|11.33|-5.14|-1.382|25.434|3.284|-1.76|1.187|14.626|-27.941|-7.273|-3.72|-9.325|-3.448|0.967|2.579|2.439|-22.642|4.605|-17.391|4.545|-10.089|2.621|16.667|-2.534|9.462|6.239|7.649|-0.557|0.748|-6.632|1.596|7.021|-12.167|14.723|38.36|8|20.275|-10.185|-5.263|-11.856|-16.199|-11.472|5.87|-13.333|-4.523|-6.719|23.552|1.37|-24.853|16.638|-13.885|-3.147|-5.795|6|-26.702|-24.685|-0.314|8.44|0.687|-5.744|-18.037|-4.375|-8.949|-4.256|-10.843|-7.394|-7.631|14.811|-4.308|-12.803|-5.315|-5.562|11.339|-0.877|-6.416|-16.791|-7.943|-6.865|5.74|5.366|-9.206|2.568|-7.009|-7.701|4.326|7.58|9.112|12.467|2.065|4.709|4.179|-7.744|5.63|-7.803|-3.284|3.734|-2.398|0.968|11.399|8.548|-1.424|8.654|-7.502|6.507|-0.857|12.031|2.968|6.416|-9.647|-7.227|20.812|-5.922|8.892|6.361|-3.316|-6.124|-1.872|1.652|-4.267|-2.02|6.557|10.938|-8.764|0.612|2.992|9.862|-1.197|10.308|-2.512|21.429|10.164|-3.937
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.045|0.015|0.15|0.06|0.015|0.06|0.15|0|0.135|0.075|0.135|0.151|0.06|0.379|0.426|-0.514|-0.422|0|4.849|-0.158|-0.922|0.016|0|0.063|0.995|-0.268|-0.126|-0.094|-0.625|-0.28|12.098|1.309|2.021|5.683|2.043|3.672|0.711|-0.886|-5.175|-7.506|-10.113|4.392|0.684|-5.428|-0.953|0.266|5.944|-1.392|1.631|0.384|-0.316|-0.282|-2.635|4.106|-1.574|-3.869|-0.711|1.476|-5.96|-5.355|-1.987|-1.679|-0.9|3.151|-3.646|2.005|-2.244|1.635|-7.391|2.264|1.145|-0.171|0.013|-1.514|1.993|-5.452|-0.137|-0.987|2.999|4.238|-1.833|2.78|1.026|-0.269|1.351|1.51|3.572|1.678|2.666|2.723|-6.407|0.754|-3.052|7.727|-4.776|-3.117|-2.013|7.131|0.903|-0.015|-0.662|2.983|0.994|-0.548|-1.395|-0.21|-0.58|3.688|-1.594|1.636|1.092|-0.389|2.96|3.238|-0.705|2.042|-2.909|-0.886|-3.915|7.88|0.184|-1.467|-4.86|-2.208|0.154|2.181|-2.717|-6.267|7.507|4.016|-3.817|-3.676
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.503|3.916|-3.364|-0.502|-0.167|0.167|0.168|-0.251|0.336|0.168|0.084|0.253|-0.168|25.981|9.017|-4.525|-4.329|25.099|1.747|0.95|11.161|2.473|-1.672|4.444|-6.942|-2.869|6.412|3.476|3.77|-4.688|23.791|8.159|7.901|9.113|5.729|9.402|-10.687|-1.008|-9.153|-32.353|9.122|8.425|-9.752|-4.574|20.992|-2.963|0|-4.93|-13.415|-8.508|-4.527|13.616|-5.301|-4.384|6.725|5.556|1.567|-1.846|-2.402|-15.159|4.388|-23.108|-4.678|5.773|-3.386|-1.181|-2.961|-12.091|22.029|-1.91|9.702|3.657|2.7|-3.946|-7.315|-6.816|-9.035|-6.617|-7.569|10.847|5.546|-6.129|-8.875|6.52|-3.31|4.617|-3.27|-3.613|-2.765|-7.597|0.346|3.664|0.072|3.343|-3.926|32.17|-11.519|-5.296|-5.527|-4.289|-3.849|4.526|-3.734|-12.681|12.347|-13.294|-9.574|5.559|-9.868|4.606|-8.212|-10.832|-4.153|16.048|-6.109|1.609
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||-7.265|5.405|-3.896|-4.149|0.556|-2.838|-3.141|3.664|6.503|11.974|-5.936|4.952|-10.187|-0.712|3.693|3.359|-1.057|-1.046|3.241|-0.766|-3.829|1.647|-8.992|-4.052|-2.174|4.545|-10.204|-7.752|-6.425|0.416|4.457|-9.27|1.299|-3.842|-1.233|-1.311|6.481|-0.1|8.19|-11.111|-1.695|-0.469|-3.264|-5.565|-4.963|4.953|4.181|-4.907|-12.96|2.801|2.008|6.76|3.234|0.945|-1.772|6.088|17.209|-5.174|1.31|14.286|14.361|14.135|-10.977|4.184|9.466|12.35|1.391|1.411|-11.129|0.79|-5.381|5.024|-0.157|18.148|36.02|-0.251|-11.161|-1.969|-9.684|-2.692|-4.412|-0.183|0.926|10.204|2.51|5.519|2.955|-2.87|0.221|-5.833|-4.95|2.227|-6.262|0.765|1.161|2.579|20.863|5.838|2.872|8.807|-8.333|16.717|8.581|4.844|-7.668|-5.152|12.628|-3.934|-2.866|-10.541|1.739|-21.233|-3.097|25.556|4.956|-2|-1.408|21.993|0.692|-3.344|-5.529|16.79|-8.446|3.497|46.667|58.537|25.703|-3.119|3.325|-7.783|-19.084|22.43|-18.321|0.769|-19.753|-27.191|51.361|-13.529|-1.734|-17.619|-0.474|-6.222|-6.639|-18.305|13.027|2.756|-4.511|3.101|21.127|-13.061|28.947|-42.771|-54.707|-7.215|12.696|16.252|-12.482|-1.571|0.287|-4.905|-9.494|11.248|-5.935|-5.832|-9.361|2.368|4.476|9.548|3.196|-5.177|11.392|-12.761|-10.734|0.773|-0.33|-5.509|13.712|-1.742|-1.375|-27.431|-6.016|-0.929|-2.857|-2.421|4.605|-7.457|0.787|3.405|4.973|5.839|-1.138|-0.726|-0.801|-11.356|-3.823|2.952|-1.794|3.648|5.589|0.838|6.144|-1.119|-10.77|-11.49|-3.415|8.609|-1.178|12.023|-1.658|-3.21|-2.251|5.62|-5.45|-2.199|-0.793|-4.783|5.371|-1.18|-2.117|-6.479|1.957|0.122|-1.09|-12.181|7.123|-4.723|2.05|1.519|6.086|5.741|8.191|1.736|2.2|-4.926|7.782|-9.718|3.254|-1.139|3.972|24.891|-5.665|-12.938|-18.757||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||-6.98|-4.276|-0.927|-0.57|-5.042|6.43|-3.467|4.146|5.902|3.824|-4.717|3.33|-6.835|-0.714|9.75|0.74|4.433|-1.971|-5.582|3.506|-4.028|10.01|-5.05|10.746|2.993|-2.585|-2.988|-7.319|-3.068|-1.324|-3.116|-4.424|7.994|-3.602|1.434|-3.611|-2.095|2.551|3.955|-2.229|-0.588|2.03|-5.454|0.969|-3.854|0.255|4.481|-1.744|4.463|-7.498|-7.048|-0.273|-5.183|-0.735|-1.234|1.848|5.747|-6.642|-2.595|-3.796|2.202|-2.155|5.142|6.962|3.668|6.769|-7.117|1.12|-7.95|1.57|-5.843|2.823|-6.084|3.011|-0.522|-8.275|0.449|1.598|-3.066|-7.268|6.725|1.557|-6.142|-2.301|4.792|-9.378|2.904|2.93|-2.486|2.911|-3.271|-0.818|-0.141|0.652|0.427|7.664|1.304|0.562|4.527|9.232|-1.465|13.277|-8.928|3.379|-1.043|-3.37|-0.381|-6.475|3.104|-6.287|2.93|-5.621|-1.937|-0.178|-4.271|3.203|3.09|11.974|-2.449|6.296|-0.872|0.455|6.213|4.146|-2.012|1.386|-0.953|-12.973|-0.888|-5.176|2.069|-1.536|2.77|-2.297|-1.212|-10.539|-5.044|3.782|4.257|-4.891|10.312|-0.418|-1.615|5.943|7.492|-2.701|0.163|-1.192|-2.236|4.784|-2.929|-0.494|4.65|13.153|6.706|-1.384|3.749|0.683|-3.339|-3.665|-1.546|3.427|-9.604|-4.817|0.362|5.116|5.854|6.342|3.171|0.241|4.941|-7.536|1.506|-7.038|-2.128|-3.076|6.913|-6.138|4.816|9.545|-4.756|-3.409|1.2|-2.415|-4.34|-3.021|3.915|-4.255|6.664|0.653|-5.158|2.071|-0.939|2.203|-7.159|0.231|-1.079|0.197|-4.953|2.327|4.497|-3.874|-0.478|-2.3|5.6|12.613|-14.072|1.52|-5.215|4.36|-7.173|4.43|-2.334|-2.687|-2.221|4.827|-6.355|3.041|1.417|-6.105|-3.838|-5.612|-0.095|5.071|3.048|-22.861|5.24|4.68|4.433|-2.07|-3.667|0.344|16.32|-2.466|3.044|4.881|4.149|-7.663|7.384|2.257|-0.774|3.107|-0.284|5.646|1.866|-2.65|1.328|7.528|11.384|-2.467|-2.743
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||-3.928|4.023|-2.739|0.935|-4.068|0.24|-3.585|5.147|0.9|-1.905|-12.603|1.368|-4.642|-0.388|6.93|3.069|-1.213|-0.603|0.847|-0.257|-2.925|4.026|-1.678|13.64|1.815|-1.435|-0.805|-12.416|-4.455|0.381|-1.921|-4.76|-1.578|1.669|0.751|-3.36|0.939|-1.675|5.991|-5.043|-2.758|-2.771|-8.755|-1.802|-2.588|0.065|2.823|-5.452|8.451|0.399|-3.867|0.747|-2.952|-1.24|3.098|2.777|2.173|-6.943|0.831|2.014|5.126|-8.032|-13.803|1.456|1.837|6.32|-1.81|1.45|-1.582|-0.083|-3.453|0.507|-1.51|-1.112|3.909|2.048|-0.226|0.083|-3.389|-3.321|1.809|1.306|-0.331|-0.398|-3.373|-2.255|3.18|-0.89|-0.154|0.629|1.059|-0.267|-4.907|-1.222|4.077|4.156|6.155|1.55|1.487|8.205|-4.003|4.211|-1.363|18.74|-8.192|-7.51|0.739|-8.977|5.293|-10.972|0.658|-1.141|-4.986|-1.484|-0.425|-1.95|3.329|2.022|-4.793|3.678|-4.685|-1.517|0.265|4.581|2.664|1.288|-2.12|-0.217|-6.472|-1.133|-1.179|-2.067|3.924|4.38|-1.718|-8.804|1.252|-2.04|-1.883|-4.399|6.052|-0.941|-4.408|5.291|1.184|-1.844|3.089|-5.861|-1.62|2.796|1.749|-0.504|4.111|0.914|6.575|2.946|2.124|-1.004|-2.274|-0.385|-5.342|-0.314|-5.513|-4.521|-0.035|4.106|-3.208|7.697|4.003|1.757|-3.829|0.264|6.598|-8.92|-5.449|-0.572|4.797|0.946|2.69|0.842|4.407|-1.768|1.015|-2.954|0.664|0.388|4.829|-6.66|-2.432|-1.919|-0.611|2.545|-3.332|-4.161|-6.591|-1.017|-1.086|3.765|0.151|0.26|2.465|-1.581|-2.159|-4.23|-1.69|6.991|-0.423|0.845|0.699|3.398|3.08|-0.152|-2.483|-3.436|1.101|3.307|-0.805|-3.11|0.034|0.246|-1.018|-1.263|-1.239|-1.095|0.138|-6.289|-2.095|-0.379|0.059|-1.945|-0.269|5.327|-1.53|1.733|2.122|-1.375|-0.606|0.602|-0.857|5.321|2.767|0.5|-2.509|2.309|6.851|-8.226|0.155|-4.144|7.182|1.411|-0.558
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.753|0.758|0.173|0.381|-0.173|0.208|1.406|0.317|1.467|-0.534|0.25|-0.267|0.16|0.036|-0.107|-1.956|1.202|-0.071|1.47|0.288|0.615|1.729|2.527|-0.6|4.835|-0.469|-1.064|-4.843|0.556|-0.589|-0.22|-0.366|0.11|2.363|-0.708|-0.959|0.185|-0.952|0.147|0.627|1.802|1.953|-2.428|-2.264|0.293|0.589|-0.44|-1.052|114.642|-1.382|-3.197|0.298|-9.697|-0.336|-1.974|4.755|-4.288|6.61|-8.14|9.554|-5.04|7.205|-1.977|13.28|1.709|0.245|-1.841|2.461|0.994|-7.439|-1.062|-15.89|17.028|-25.279|2.4|8.763|-6.94|6.269|-4.631|23.803|6.822|-1.376|-9.104|-6.74|2.457|-6.807|-2.415|-5.425|4.6|9.483|-0.779|19.365|0.859|-3.904|-14.396|8.887|-0.97|5.947|1.415|5.086|6.058|-8.919|1.224|9.924|-19.444|12.844|-15.065|7.692|0.917|7.43|-26.106|-20.948|0.624|-7.54|1.125|7.962|-0.359|-9.383|-7.997|-3.672|-2.183|7.291|-3.71|-5.695|-19.653|-1.787|-7.558|2.514|4.926|-1.197|-10.177|15.032|-2.204|-3.175|6.75|-4.737|-9.398|-1.114|5.187|-11.887|-14.455|10.259|-6.037|2.659|-15.692|-3.008|-0.196|-9.695|-3.867|12.456|-2.059|32.712|4.909|-5.81|-0.428|19.966|10.475|1.842|0.804|2.909|-14.005|15.267|25.204|-6.858|-1.686|5.651|-1.418|2.385|-3.567|-6.103|2.077|-17.61|7.165|30.092
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||8.368|4.825|-14.286|3.101|2.789|-5.639|-11.333|-5.363|-6.765|8.974|-20|-1.515|1.538|-2.5|8.108|-24.49|6.987|-15.185|-17.431|-4.386|1.786|12.224|-1.448|-6.235|16.757|-3.243|1.093|8.448|-34.056|2.959|-9.956|-6.142|-3.472|2.496|-8.517|-11.258|-33.161|34.091|40.733|-12.791|35.968|1.146|-13.449|-27.726|-5.914|-18.269|-37.725|-23.985|5.622|2.868|-0.882|0.997|-5.614|-6.957|-10.156|-14.667|-0.667|-18.472|0.119|7.558|-0.578|-2.809|-1.657|-15.814|4.878|9.345|2.448|-5.67|1.045|-0.522|1.579|-7.767|3|-0.997|8.902|3.635|-16.747|-4.018|1.818|-8.333|0.84|9.174|-1.545|19.043|19.231|-6.587|0.866|1.264|-2.096|19.297|-13.052|-16.125|6.938|-4.011|23.841|-2.923|27.289|24.618|-13.221|-4.237|-9.924|-4.38|-21.937|-18.448|-3.478|2.272|6.341|-15.289|19.212|-10.965|-2.772|-3.498|-9.328|-6.692|2.946|0.36|-1.068|20.573|3.121|0.893|-3.448|9.953|5.5|-13.808|-9.004|-7.942|-11.783|9.028|-12.462|-2.95|0.29|-0.582|3.03|-5.444|-0.692|-4.761|1.096|-3.951|-6.745|-14.391|-1.653|-1.224|5.376|36.765|5.59|-6.122|-8.777|-31.512|66.364|0|3.448|-1.543|10.959|-17.045|-3.562|-11.019|-11.251|-6.399|7.208|-26.351|-9.52|-9.029|-5.025|-15.469|-16.997|7.892|8.412|-8.744|-8.025|-18.567|32.596|-6.47|17.347|-22.185|3.467|-9.542|-6.256|-10.04|-14.067|-11.581|-15.323|-24.39|-6.286|-12.5|-4.306|2.451|5.699|1.047|-14.35|0.905|-3.07|-5|-5.138|-5.243|-17.081|-16.364|-7.674|-16.433|-0.795|-5.094|2.515|-16.071|-9.677|-17.233|-12.988|11.15|-5.438|-1.53|9.976|-8.972|-3.586|-20.669|-2.529|3.46|3.493|19.271|-13.669|-2.456|-0.783|11.988|2.09|-22.214|-23.369|-11.682|19.687|11.538|-12|12.847|2.931|-35.231|-43.823|-22.791|208.168|103.526|23.484|71.467|-21.116|-32.666|-9.949|26.861|-14.641|-24.74|-14.867|30.787|10.769|25.806|29.707|-1.24|8.036|3.944|-0.691
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||-6.962|4.253|-2.787|5.6|-4.096|-7.456|5.746|0.492|5.726|-3.339|3.113|-7.18|-4.655|-5.054|-1.752|-6.973|2.43|-3.197|4.701|-1.882|-4.628|-1.405|-3.418|2.367|-10.528|-0.153|-3.347|-5.593|-5.397|-0.448|-3.261|0.641|-0.128|-6.265|45.919|-0.07|-4.16|-3.808|7.604|-4.856|-1.529|-2.008|-6.386|-0.77|-2.68|2.906|0.327|-2.777|5.012|0.091|-1.497|6|-11.666|-6.844|-2.694|1.785|6.474|2.34|-6.878|-0.911|0.734|-0.651|-4.619|1.181|-2.618|6.018|-2.627|34.203|-5.358|-3.677|-3.834|3.954|-3.431|5.409|-0.563|-0.714|1.545|-1.276|-2.872|-1.577|-0.444|-2.4|-3.917|-8.838|3.242|-1.061|21.229|2.179|4.207|1.114|-1.888|-6.417|-3.181|-2.345|-1.643|-4.409|5.494|8.586|-1.889|7.597|-4.579|7.119|-5.137|-1.933|0.863|-0.287|-5.822|0.573|1.813|-1.064|-1.142|1.34|-2.841|14.349|4.862|-1.64|-5.414|0.298|-4.702|0.063|-7.072|2.22|2.27|0.898|0.78|3.72|-0.387|-1.742|-0.032|-1.003|-6.395|3.178|17.413|-5.949|2.081|-3.839|3.921|-6.83|-8.195|-7.174|1.903|-0.902|0.055|6.465|6.745|4.211|-2.403|-6.115|1.537|-8.343|0.695|-5.32|-0.289|10.505|12.762|-5.299|-6.083|-3.807|-1.516|-0.357|-9.43|-2.57|-6.843|0.774|-9.719|6.873|2.36|9.5|-0.049|1.321|-2.027|-0.486|-0.339|-1.409|-3.857|2.567|-10.589|-4.002|-4.423|-0.135|-5.072|-3.601|0.926|-3.953|1.3|0.4|0.139|1.558|4.533|1.521|-2.847|2.144|9.133|-2.75|-2.695|-6.464|-5.48|-2.246|6.314|-1.806|-3.809|-0.35|-6.126|4.473|-1.78|-2.715|5.95|0.985|0.134|-4.79|4.733|8.597|-8.858|1.219|4.32|0.896|0.601|-5.733|2.881|-2.621|2.586|-1.535|-0.269|-4.051|3.768|19.205|-0.04|1.314|1.125|1.981|-0.889|2.261|2.225|-1.28|1.406|-1.449|0.643|0.517|2.838|4.859|1.847|-3.848|14.614|3.428|2.122|-10.064|5.991|8.557|-6.755|-5.027|34.34
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||-3.992|-6.58|-5.478|-1.373|1.029|-2.805|7.403|1.662|14.023|-5.355|-6.268|-2.116|-3.908|-7.982|-5.888|-3.108|-1.328|-8.174|5.642|0.989|-6.349|8.126|-7.341|6.969|5.572|-1.379|2.512|-14.956|-1.706|2.817|-2.995|-7.353|-0.227|-8.599|0.949|0.505|3.02|2.549|0.641|5.309|-3.311|1.012|-5.012|3.265|6.251|3.8|7.358|-5.489|19.98|-1.473|0.36|5.19|1.126|-1.01|-2.98|9.277|3.892|-6.58|5.6|4.891|28.063|-3.439|-9.01|3.49|1.79|-3.111|-0.954|7.222|-2.062|0.489|-3.203|-0.774|-2.031|-2.146|21.742|-2.76|3.641|-1.882|-0.979|-7.697|-0.493|3.888|-6.667|-6.815|-8.776|-2.358|3.205|-7.962|1.76|0.636|6.456|17.936|-7.759|-0.938|0.078|6.528|-4.281|-2.716|0.677|-0.673|9.861|5.962|-2.41|-0.903|-4.875|7.697|7.781|-12.097|0.057|-4.251|9.813|-6.219|4.396|-5.215|-8.16|1.037|0.943|0|-7.683|-11.264|-1.747|9.225|5.742|6.882|-3.11|-8.42|16.19|-6.324|-10.796|1.779|-1.595|0.647|6.889|6.825|1.394|-0.667|0.593|-0.539|14.584|17.478|-0.172|-1.961|9.881|2.945|4.852|0.161|2.091|4.365|-2.666|10.391|-0.956|-0.903|7.625|-8.08|5.71|7.509|1.493|4.017|6.93|5.117|-2.581|23.105|-3.552|-2.644|-11.411|5.916|3.626|0.53|1.343|-9.152|11.725|-4.864|10.538|-16.964|-14.937|-5.002|-6.309|6.683|-19.255|3.288|1.796|-1.17|6.946|-4.452|15.14|-12.934|5.217|7.076|-4.66|5.133|-2.191|10.768|4.27|1.498|-14.696|-3.139|-10.095|0.68|4.43|-2.684|-1.126|-9.498|-4.318|-9.286|5.569|11.074|1.351|5.714|1.531|-1.703|-16.831|-1.011|-18.561|-2.687|-0.718|1.908|12.5|0.029|0.265|6.403|13.867|0.539|3.96||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||2.949|-0.51|6.089|-4.952|-8.744|4.348|0.554|3.177|26.122|25.05|3.634|1.797|-1.356|6.556|-0.442|-4.641|-7.512|-10.48|8.634|7.005|8.84|-15.421|-22.068|3.001|15.511|3.405|-0.8|-14.643|-3.866|5.869|-3.502|-14.194|-4.518|9.786|-3.866|9.527|-0.561|8.945|-0.229|-8.768|12.529|-2.37|-6.102|-18.107|1.734|3.915|1.642|-27.419|14.91|1.227|-4.871|3.032|1.647|-0.371|3.394|-4.446|0.105|-7.056|-0.146|3.261|-0.549|-4.753|-14.087|6.109|-1.704|12.183|1.948|2.394|-0.298|3.128|1.194|-4.98|-0.049|-6.713|-1.361|4.701|1.25|-4.236|-5.111|-3.824|5.403|-3.997|-4.274|3.627|2.508|2.937|1.674|7.334|1.83|-2.224|-7.014|3.49|-0.555|3.2|0.818|24.745|0.483|6.903|1.506|12.694|-8.446|20.423|6.777|-4.003|-6.034|-12.121|-9.023|-8.065|-0.8|-10.486|4.545|5.174|-4.099|-6.174|-6.924|-0.141|0.52|4.187|-3.01|0.048|-0.143|-0.992|3.371|2.35|-7.792|2.943|5.035|-2.384|-4.419|7.5|-1.768|-3.598|-2.086|-3.056|0.045|-9.002|1.918|-8.333|2.911|-9.084|-0.64|5.829|1.064|8.272|-4.519|4.733|-0.491|18.314|-17.671|14.475|-0.995|-0.315|-1.07|-5.438|0.722|0.085|-2.849|0.791|4.752|-0.864|-5.82|1.32|5.252|-6.418|2.583|0.545|17.182|-1.879|9.034|-2.007|1.888|-0.314|13.599|2.871|-0.667|0.98|11.323|3.898|-12.251|-4.114|2.132|-9.482|3.598|-0.624|0.114|5.326|-0.831|10.492|-3.603|-3.771|9.746|-0.133|-3.846|-3.226|-10.89|-5.338|-12.7|-2.581|11.293|22.142|2.671|-2.306|-7.207|-0.893|1.818|-9.512|2.584|1.99|3.22|-7.688|3.777|-5.051|8.197|2.521|5.684|7.238|-1.006|11.181|-1.852|2.244|-6.122|-8.933|-5.173|-4.194|-4.524|2.505|5.098|-2.831|4.079|-4.749|15.524|0.627|3.038|-24.204|-7.897|-6.773|-0.335|3.967|0.131|-2.841|-3.4|4.227|12.65|5.106|-1.297|-0.939|-14.749|0.722|5.935|-8.099|-4.158
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||-11.664|-0.372|-2.858|-1.497|-4.623|-3.919|0.393|2.246|25.283|12.258|-5.186|8.487|-4.801|-6.638|0.52|-6.026|-4.88|-0.654|1.089|5.067|-1.569|3.111|-1.592|1.282|3.597|-3.353|-9.207|-6.402|0.495|6.114|-7.463|1.337|-9.111|0.838|-4.171|-7.169|-4.466|2.241|-1.815|0.165|-3.968|-3.424|-7.339|-3.562|-3.076|-0.594|1.905|-7.659|-4.77|0.875|-1.082|6.874|1.819|-2.707|-2.359|2.267|5.972|-6.894|1.648|6.65|4.924|3.079|-2.142|7.246|2.351|2.517|-5.625|-1.112|-0.099|-0.54|-3.827|-2.15|-0.506|3.009|-0.589|3.284|2.749|0.984|-5.193|-4.828|0.481|1.51|-5.737|-1.19|-13.462|-1.202|-2.787|5.322|-2.004|-2.108|1.531|-13.596|1.439|1.527|7.633|-0.299|-1.985|1.846|1.826|6.26|12.814|4.368|0.337|-2.775|-3.03|2.609|1.055|-0.568|-8.478|-8.289|2.887|0.246|-3.328|-12.928|3.255|-1.282|10.292|-0.089|-2.697|0.542|3.871|20.495|-2.206|5.8|-0.045|6.103|14.059|2.013|-18.408|4.009|6.79|5.253|-0.186|3.527|1.567|-1.052|10.971|0.463|1.952|1.794|2.094|5.523|0.035|0.381|2.962|-2.267|-0.035|1.057|-6.058|3.53|2.746|0.318|-4.872|-3.938|1.044|7.466|-1.756|3.345|1.959|-5.713|3.763|-2.56|-6.772|-8.146|6.768|-13.983|-1.685|3.977|-2.785|2.437|2.15|11.233|0.825|4.997|-20.519|-2.83|15.341|-4.641|8.04|-7.781|-5.11|-10.014|0.923|10.024|2.662|6.487|-0.233|19.804|-0.487|9.767|-3.427|8.387|-3.914|5.293|-2.444|1.277|7.557|3.099|3.481|1.582|5.292|2.511|-2.925|-3.709|6.076|7.495|-2.658|0.419|-1.799|0.568|3.421|1.851|3.029|-7.473|-0.155|2.17|-3.622|-3.496|-3.055|0.431|3.988|0|-2.669|-1.482|3.718|1.255|6.014|-0.687|-4.057|-1.252|6.906|7.356|0.462|0.116|-3.298|-1.106|0.277|-0.166|-6.663|10.502|-0.057|-5.115|-2.145|-0.996|4.895|-2.781|0.054|-5.606|-1.542|5.068|0.949
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.809|0.574|-0.013|-0.027|0.469|-0.968|0.359|-0.08|0.954|-0.013|-0.161|106.278|-1.579|12.699|21.642|-8.967|-3.791|-6.991|29.121|-11.405|1.446|-6.312|12.491|-2.43|-12.337|-2.812|-6.797|-2.362|5.332|-5.987|-6.338|-10.733|-9.958|-4.217|11.186|12.764|10.888|-8.855|-1.946|-7.989|-1.604|6.469|-3.032|-8.435|-1.947|-29.066|-9.588|-4.599|-0.788|-1.305|2.825|20.933|-3.376|3.333|0.611|-1.906|-3.4|-9.512|-2.348|-5.199|-0.875|8.248|15.526|-1.995|-5.914|1.428|6.758|-14.784|5.363|-0.931|-7.498|-12.849|-1.038|-13.413|-7.749|2.367|-5.055|-3.297|-8.762|0.187|6.295|-4.903|0.274|0.404|7.567|-6.341|4.464
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.088|0.132|0.132|0.177|0.044|0.221|0.178|0.089|-0.376|0.044|-1.889|-0.043|-1.116|12.754|6.385|2.779|4.769|-1.957|-0.433|7.82|1.481|-0.997|2.896|-1.427|-3.804|0.431|-0.911|2.96|-4.184|5.511|-2.682|-2.666|-2.357|1.559|-5.745|-1.218|2.036|2.216|-0.162|5.674|5.664|2.186|0.964|4.211|0.521|-3.761|-1.238|6.881|5.002|2.748|4.125|-0.481|-7.745|0|-0.879|-0.739|-3.81|-3.909|2.774|-2.305|-2.874|-6.161|0|4.946|14.344|4.374|2.329|1.253|6.265|2.694|-7.132|-4.596|0.322|5.825|1.38|-2.868|-1.648|-4.779|-0.105|-0.52|-3.09|1.569|-0.374|6.056|-4.113|4.629|-1.073|-0.569|2.33|-0.723|-6.362|-5.41|-0.951|-1.499|2.333|1.756|-4.946|-0.4|-3.074|-0.357|-2.465|-2.323|1.817|4.428|7.687|4.508|-0.169|1.303|4.402|0.685|-5.516|0.513|2.743|-0.802|0.315|1.419|3.299|-1.374|-5.111|-1.918|1.746|4.024|-6.244|-0.266|-2.5|-3.539|3.669|-6.44|14.624|0.666|-1.891|3.267|1.259|-1.208|1.956|-6.943|5.662|7.094|1.04|-0.841|16.105|3.871|-3.897|1.392|-1.242|7.024|4.307|0.149
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60|66.667|50|-20|-16.667|20|-37.5|-20|-71.429|-87.208|-18.01|2.645|-13.307|1.351|23.746|7.554|-7.272|-8.346|-13.966|-3.771|-4.102|-6.364|-16.981|15.948|-3.768|-12.118|1.943|23.102|10.153|-5.533|-39.577|11.021|-11.857|8.763|-13.027|-12.684|3.988|-1.807|-3.723|-8.287|5.618|0|8.669|-22.736|-2.752|-6.034|-7.2|4.167|-1.639|-14.085|29.091|3.774|-6.195|1.802|-6.723|9.174|-7.627|-5.6|5.932|3.509|-1.724|-8.661|4.098|-5.426|-64.067|-5.277|7.67|-4.087|-1.344|-0.268|16.562|-6.977|3.303|1.991|19.597|-1.444|-7.973|9.455|-3.846|4.38|-1.792|4.494|3.891|-20.679|-1.22|5.128|-5.74|5.751|-2.492|-8.807|-6.631|0.533|-3.846|-6.475|-4.577|-5.206|4.299|6.763|0.485|0.488|4.859|-8.216|17.033|-13.539|-4.966|0.682|10.276|-1.966|2.005|-18.571|2.725|22.622|-0.765|-12.889|-4.661|1.288|11.483|-3.908|6.098|-0.966|-1.193|-3.678|6.357|-8.09|-13.424|-2.281|-7.231|3.656|4.19|3.96|-0.591|5.176|-10.721|-9.076|4.386|-9.953|1.442|-5.023|2.656|-7.781|2.967|1.506|-2.209|-6.474|-1.359|4.397|-2.219|-2.568|-1.465|-4.695|3.684|-13.341|1.387|-8.077|2.172|2.676|-2.288|5.76|1.402|1.422|-0.354|7.967|-13.219|3.196|-11.246|0.714|1.031|-3.674|11.271|19.393|-7.674|-22.838|13.191|13.527|7.393|-2.897|0.634|17.236|9.076|-7.078|1.22
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||0.769|4.128|9.811|-8.54|-5.718|16.678|-3.609|0.131|-1.552|-1.591|-7.316|-5.36|-1.213|6.962|5.28|1.899|0.894|-6.619|12.929|2.697|0|3.138|-11.266|7.337|-2.838|3.202|0.686|-20.631|-6.466|0.615|-2.498|-2.816|-3.15|4.624|-0.392|-6.118|-5.683|-3.395|1.618|-5.361|1.307|-5.298|-1.598|-8.176|1.489|4.95|0.901|-13.116|4.287|-2.747|2.545|-3.059|-0.361|8.887|-4.14|-1.483|-12.812|10.129|-4.688|7.887|2.876|4.808|-4.227|4.04|-8.505|13.707|1.837|-3.367|5.077|3.298|-0.866|-12.297|-5.7|4.457|1.836|6.22|-3.721|-3.85|-6.766|-2.569|0.342|5.47|-3.66|-10.227|-4.595|-0.35|4.592|1.632|-8.68|-5.251|-4.698|-0.982|1.543|1.567|-2.948|9.058|-3.354|21.335|-1.183|3.647|-4.001|1.706|-4.678|-6.282|3.257|-5.626|88.279|-6.511|-6.475|-2.793|19.591|-2.051|-8.856|2.603|-2.796|1.122|7.425|11.806|-2.214|-4.817|-0.796|-5.681|3.098|-1.853|-0.754|18.162|-6.51|18.959|4.129|8.619|-1.382|-6.705|1.572|-1.484|-0.322|-8.637|-0.584|-6.652|-0.488|3.831|0.169|0.397|-5.108|-5.68|11.099|9.365|2.011|9.876|-1.362|11.044|0.152|8.642|0.83|8.951|9.397|10.011|1.1|62.903|14.344|0|-2.4|-7.749|-8.6|-4.509|10.498|18.067|15.534|-7.83|2.995|1.402|7.538|-4.556|16.156|5.9|-25.166|7.346|8.205|-3.465|-7.551|-5.206|-2.743|-5.2|-0.794|-9.839|0.359|-9.724|20.039|-6.375|-3.515|3.643|0.549|-7.614|-12.054|2.283|-16.412|-1.627|-6.221|7.035|1.272|2.477|0.921|-2.188|-5.474|-3.86|-0.35|6.716|-3.133|-4.817|-3.326|2.152|2.081|-1.927|2.32|-4.329|7.262|7.006|-0.381|1.677|-25.908|4.705|-1.479|-6.716|-1.361|-3.418|1.603|4.855|7.855|-34.499|-1.302|-0.903|-7.518|6.888|1.554|0.13|-1.658|-6.944|7.737|-8|0.059|25.759|-14.385|-12.769|-18.55|-8.033|-38.125|-7.49|-4.331|-11.089|7.383|-7.212|-0.4
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||-13.163|-1.642|-5.512|3.909|-8.273|1.967|-5.007|4.946|-9.01|13.233|-1.386|-1.209|4.623|-2.467|10.735|6.024|4.5|-10.037|5.733|7.271|-7.52|8.147|3.348|-1.186|-1.836|-0.856|0.382|-4.231|-3.54|-0.514|-7.253|-16.468|2.877|-10.672|-2.318|-3.895|-3.273|-5.316|-18.997|1.258|3.275|-0.44|8.372|-5.768|1.109|-1.513|5.082|0.465|9.683|-7.256|-9.71|4.674|2.344|1.26|1.904|-0.274|8.6|-11.276|-13.107|2.877|12.391|11.104|-13.363|-3.735|-8.503|0.991|-3.543|1.914|-6.213|6.205|1.342|15.116|7.564|7.632|0.738|5.472|10.62|-1.314|-7.418|-3.622|-7.142|7.213|6.111|-9.69|6.961|1.588|9.799|0.585|5.462|2.66|4.463|6.903|2.63|-4.709|9.992|7.018|0.989|6.234|-0.353|9.855|2.244|11.546|-3.58|0.845|9.78|-2.413|11.337|-3.378|-1.725|-2.165|8.652|16.111|9.533|0.535|-1.876|10.871|3.294|-1.773|-5.679|2.031|2.356|5.374|7.673|6.177|31.015|-4.591|5.458|-3.483|-2.888|-5.164|-2.961|-5.081|12.713|-5.162|-3.745|-5.435|-1.621|-7.054|2.296|1.397|10.106|-1.727|-0.679|11.032|9.996|2.92|2.204|-7.673|-2.962|2.272|26.571|-1.002|10.612|-8.338|10.449|3.104|8.306|-2.444|-2.078|2.584|-4.444|4.99|-2.773|-22.849|4.416|9.323|1.179|-4.093|11.131|-2.905|0.175|-11.762|2.69|-0.577|-6.336|-9.712|-19.378|-13.991|-4.996|-1.012|-0.604|0.87|5.668|3.883|-1.597|-1.054|13.467|-0.525|-26.352|-0.944|-1.878|5.022|4.22|12.763|-5.214|2.862|-4.709|1.368|2.414|-5.44|1.575|-8.2|-15.8|-1.073|-1.19|16.92|3.427|-2.375|-0.432|1.418|-3.026|7.269|5.46|1.639|-6.656|-1.999|1.279|3.047|-3.65|-3.151|-2.522|-10.302|-2.553|-0.908|14.626|-6.404|9.059|-7.447|14.909|-10.002|1.325|8.696|-5.041|-2.543|4.677|12.304|2.682|-6.518|4.971|15.152|8.513|1.672|7.251|-3.61|12.874|-5.14|0.247|12.68|5.747|1.344|0.249
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||-10.476|2.728|-1.259|-3.147|-5.035|5.123|-2.268|3.552|5.788|3.093|1.33|-4.244|-3.227|3.366|3.191|4.684|0.527|1.166|1.832|-1.24|-6.66|1.621|-0.095|3.858|2.57|1.129|-8.108|-0.094|1.401|-0.412|-3.636|3.38|2.826|-14.992|2.432|-4.069|-1.259|0.242|8.635|-4.751|-0.58|-2.241|-5.124|-5.929|-4.686|2.135|1.986|-2.062|5.358|0.546|-13.376|6.505|-0.365|-2.644|0.626|0.382|5.743|-5.176|-3.16|11.168|1.55|-5.837|-6.396|2.923|8.815|14.199|-3.195|0.296|-1.039|0.536|-3.615|1.07|-4.152|0.528|2.001|2.93|8.445|-3.854|-2.496|-3.621|5.255|7.335|-1.098|-2.918|0.14|2.358|-1.053|1.708|-0.69|-0.911|1.503|1.14|-3.39|0.283|4.966|7.17|4.356|2.909|-1.117|4.899|-0.565|15.917|-0.932|-6.019|-0.943|-3.108|-0.073|-4.965|-2.9|-5.781|7.845|-2.113|-6.783|1.106|1.867|-3.54|-4.366|10.141|-6.969|3.171|0.378|-2.007|3.849|7.001|-3.892|1.677|1.775|2.162|8.472|2.52|4.202|-2.251|2.427|2.276|1.897|-2.024|3.065|5.384|-0.224|-1.499|5.146|3.453|0.627|2.524|8.714|-0.054|-1.795|3.611|-2.559|2.795|3.224|-4.017|9.905|-2.274|11.945|2.065|-6.48|6.221|-3.389|-3.337|-5.601|1.121|-6.56|-0.055|-4.272|5.509|-2.97|-3.842|2.83|0.375|5.603|2.673|8.786|-19.038|-6.819|-2.147|5.152|-1.116|-1.623|1.355|6.656|-2.711|4.13|-6.683|-2.241|-9.221|4.336|-2.424|2.763|2.317|-3.575|-0.798|-5.646|-1.158|-7.566|3.194|-9.071|3.526|4.5|-7.994|7.811|3.217|-3.005|1.486|4.366|1.323|-1.426|4.559|3.712|5.847|-1.701|-4.396|3.645|-7.149|-2.233|3.422|-2.947|2.25|-2.322|6.915|16.409|-6.782|-5.285|4.127|-2.272|-2.442|-5.594|-2.902|3.831|-6.217|-3.992|8.312|4.749|0.044|4.027|2.92|1.725|5.511|-1.494|1.877|3.737|0.636|-10.901|-0.796|5.743|-5.298|20.101|4.103|-1.101|-3.144|1.021
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.095|0|0.095|0.191|0|0.192|0.385|0.096|0.193|-0.096|-0.096|0|52.123|11.601|3.378|-6.181|-0.63|3.42|-7.669|-4.591|4.812|-11.215|-1.447|-3.797|6.757|-12.633|4.568|2.922|-2.84|2.015|-4.796|-1.651|-7.625|-0.326|0.327|3.846|-1.449|-3.341|-12.864|-7.149|-6.214|0.908|-2.885|-1.188|14.506|14.301|-3.789|-0.1|0.4|-1.768|-0.586|-8.161|6.495|-1.412|0.664|-1.032|-0.652|2.19|-1.316|3.704|0.984|-5.664|-0.737|-3.125|2.19|0.366|-1.087|2.412|-5.106|0.353|2.536|-3.665|-3.291|0.084|2.157|0.87|-0.606|-12.158|0.689|2.189|-3.979|-3.618|-4.294|3.736|-1.066|2.701|-7.37|3.427|0.563|3.72|1.405|-4.856|0.995|-2.831|4.098|0.288|-2.048|-4.389|5.786|-7.895|-4.881|-3.909|15.246|17.317|-12.08|0|-2.982|-0.414|3.503|-0.639
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||-4.311|-4.245|1.542|0|0.238|-1.445|1.266|9.532|14.712|-1.806|-24.835|-1.978|-3.033|-6.397|3.096|6.333|4.76|-12.41|6.355|-1.309|-6.054|5.032|8.966|0.447|8.566|1.434|3.874|-11.056|-0.527|5.107|-7.473|-11.479|-0.963|-5.35|-6.534|1.178|-1.137|-0.929|4.012|-9.006|-2.595|-1.508|-1.237|-1.955|2.356|-2.998|13.248|-5.123|0.718|-1.725|5.283|7.261|1.772|6.801|-1.485|4.872|2.899|-12.058|-1.068|7.702|0.449|-3.381|-3.56|2.326|6.244|0.985|6.917|10.86|-0.964|-3.605|-1.896|0.109|-1.119|6.25|-4.574|11.46|3.112|0.465|-0.295|-3.378|1.111|5.149|-2.736|-4.194|-3.276|-1.649|-0.42|6.509|-0.727|1.935|-2.371|7.846|-4.866|-0.818|4.846|3.691|-1.489|0.219|0.574|7.55|5.247|9.524|1.219|8.149|-4.954|-3.622|3.288|1.613|-0.23|-4.238|6.631|8.328|3.419|-5.879|-2.238|1.225|-3.144|6.641|-3.539|4.997|0.064|1.629|3.506|3.058|2.202|9.572|5.501|1.585|-6.182|2.077|1.049|-2.133|4.628|-1.224|-12.375|-9.515|0.13|-1.845|-2.36|-5.071|3.541|7.41|2.212|5.516|-3.084|7.122|-2.085|2.129|5.336|9.298|-4.597|-11.365|3.783|-13.479|3.179|6.638|-9.463|3.92|8.508|-7.224|-7.659|14.498|-4.005|-1.406|-4.598|9.587|2.658|3.571|4.754|-8.683|0.429|-2.915|17.921|-4.977|-10.321|1.343|22.193|6.925|-5.332|-12.672|10.455|-1.249|-1.879|-16.107|5.725|-4.696|4.852|-4.693|-7.175|5.118|-3.759|3.28|5.508|1.36|-14.084|-9.415|-10.518|1.776|5.401|-14.884|-4.768|-16.625|-2.088|0.391|-2.494|-3.767|4.822|3.621|13.243|-5.903|0.155|-3.828|-4.269|-6.144|7.889|3.159|-11.48|-2.595|-0.256|-0.793|-1.928|-10.067|-2.348|1.609|4.585|7.654|-3.176|-0.631|8.336|5.027|-24.347|-18.956|6.856|5.934|||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||-0.196|-0.196|19.812|1.548|-3.67|-3.003|-2.811|2.21|0.78|14.249|-7.202|2.418|5.485|-8.089|6.095|1.259|-2.577|-0.852|0.983|3.827|-3.09|4.793|6.483|1.541|9.509|-3.12|-4.403|-14.563|-7.416|-1.44|-11.988|-2.471|1.446|-1.05|-2.056|1.808|2.437|2.191|2.554|-8.59|2.586|0|-1.323|-3.291|-2.147|0.903|9.594|-19.055|4.958|2.763|7.421|3.455|1.263|-6.455|-1.434|2.104|-1.086|-4.987|-0.428|6.569|3.396|-6.443|6.786|3.512|3.119|3.866|-1.543|-0.512|2.626|4.158|-1.296|-5.414|-0.102|2.833|-4.221|2.683|6.367|-7.7|-2.95|2.006|5.058|1.281|-1.885|-6.373|-39.068|3.461|0.31|3.997|2.376|-0.329|3.051|4.093|-1.529|-2.242|-1.407|6.415|-4.101|2.308|1.779|2.855|-0.437|23.16|-5.353|0.857|-4.423|2.691|1.105|-5.845|-4.947|-8.176|3.846|-1.782|0.501|-7.976|-25.344|0|7.4|11.688|-5.784|-0.991|2.948|-6.716|0.425|2.952|7.906|8.307|-5.723|5.531|3.555|-1.746|1.711|6.517|1.929|8.949|5.155|2.949|8.402|0.551|7.396|-12.284|10.622|5.556|3.556|1.81|6.826|0.918|-2.025|-3.788|-5.81|1.553|2.766|4.561|24|-8.228|4.775|0.399|-0.398|4.144|-1.362|-3.421|-11.525|11.849|-8.244|-5.424|-15.311|15.854|-4.752|5.457|-8.18|-5.233|4.985|-7.959|3.288|-1.898|-10.829|-5.364|5.49|4.872|-1.911|-2.54|-4.758|-11.047|0.577|-3.75|-0.415|-0.687|8.982|-24.647|-3.062|-0.49|-2.493|3.857|21.486|-5.741|-9.635|-9.494|-12.742|1.555|4.342|-0.805|2.722|-12.58|-7.725|-2.111|6.588|-0.529|7.716|-0.869|3.416|7.229|-4.246|-6.996|2.014|-1.211|9.573|9.326|5.986|5.995|-1.772|-7.215|10.817|-8.989|-0.32||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||-6.986|38.348|-1.986|2.106|5.514|9.657|2.974|1.701|-3.643|-0.363|-11.272|34.416|-5.231|0.619|8.389|2.877|-10.78|-23.668|46.096|4.449|0.747|3.75|-13.27|2.443|3.828|-1.117|-5.658|-14.117|-6.448|-1.179|-21.233|4.558|1.441|14.85|6.363|-2.829|-2.43|5.126|-4.719|-13.455|7.369|6.088|-9.068|-25.481|-4.328|-0.516|-13.636|-9.836|8.929|20.82|-20.769|-0.847|-3.279|-19.205|0|22.764|5.128|-19.31|-7.051|27.869|-20.261|2.685|-9.146|5.128|-8.772|17.931|0|-29.268|-13.136|-2.881|-12.274|0|1.095|11.382|4.237|8.756|-2.691|-25.914|44.019|-6.278|16.146|-11.111|-13.944|-18.241|28.452|28.495|3.333|0.559|-13.942|9.474|-14.414|8.824|5.155|-8.491|10.417|0|0.524|13.69|-13.402|17.221|-22.664|36.306|1.29|-5.488|14.685|-2.721|0.685|-13.609|-7.143|-22.222|2.183|2.232|-3.03|-12.167|-10.544|-8.696|9.898|0|-7.862|-2.454|2.194|14.748|-20.571|21.107|4.71|9.524|1.613|22.167|-12.121|-2.119|-15.412|18.22|17.413|-5.634|7.035|-10.36|4.225|-18.391|-8.741|-15.882|1.796|11.706|-7.43|-1.223|-5.764|13.77|-5.573|-7.846|-13.027|-3.125|-5.239|-3.091|-20.246|-7.038|-6.718|0.153|-7.496|-3.547|14.89|-11.266|-5.27|10.32|9.38|-10.653|-3.694|0.55|30.521|-2.622|-3.051|-12.202|12.187|-10.06|21.978|7.059|1.19|16.129|5.596|3.008|-24.859|3.509|-1.346|-3.525|-1.101|1.679|5.098|-14.858|-8.55|0.46|-5.78|15.526|-0.828|6.714|7.81|0.382|-13.411|-5.329|-17.571|-5.725|-1.559|-10.802|5.174|-4.511|-13.876|-5.092|-17.583|-0.861|1.088|3.84|2.628|-2.634|8.225|3.98|-34.206|8.92|1.54|7.199|2.228|-5.307|7.862|0.485|-14.666|6.486|-0.936|0.25|-1.296||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.326|0.787|-0.327|-0.907|-1.153|0|-0.952|1.026|-0.51|49.191|0.095|-4.632|-2.046|64.088|-3.385|19.16|-6.447|-1.7|-14.305|-2.581|-6.174|10.872|0.269|-4.499|-1.269|6.92|-5.148|-11.301|-4.471|-0.65|-1.494|1.188|-6.747|7.468|-4.149|1.795|-3.071|-1.313|21.324|1.746|19.702|21.597|-9.001|17.345|-18.612|9.31|-7.348|-2.34|-4.896|-15.433|-3.394|-9.041|-17.545|-1.786|-2.693|12.622|-2.294|22.339|7.683|-27.621|9.92|162.632|15.854|7.19|10.072|11.647|-16.443|-13.623|8.833|-4.805|8.117|-2.532|-1.558|-17.054|-18.868|-2.254|-6.334|-17.694|-29.51|4.54|22.714|-8.136|-3.909|0|23.137|-27.067|7.814|31.04|0.806|-39.394|29.658|3.272|-1.926|7.448|-17.894|-10.718|8.681|34.218|53.742|-69.898|-3.997|-12.349|-1.08|3.286|2.836|4.411|13.927|-16.286|0.787|-8.734|-20.935|-1.124|-6.011|7.277|8.923|-23.521|-1.853|6.689|-1.35|1.95|2.588|0.95|-16.881|3.897|0.897|-12.311|-14.618|-2.542|0.354|14.422|5.617|11.695|18.028||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||-12.963|10.204|0.292|8.228|-6.509|-4.789|-4.054|6.322|12.987|-10.465|-22.172|41.214|-6.006|0.301|25.283|-0.749|1.136|-9.589|1.038|-0.687|-8.202|16.117|-36.659|-0.462|4.337|-1.891|-4.082|-11.8|-9.091|2.612|-13.826|0.161|-32.131|7.018|-0.812|-4.961|1.454|4.196|-7.343|-5.703|0.409|3.383|-4.251|-3.421|-7.169|-1.166|2.388|-4.683|-0.911|0.087|-0.604|5.077|1.286|-0.275|-9.151|2.298|1.908|2.307|5.426|-3.607|4.82|4.752|-7.084|-2.86|2.379|6.947|-5.019|-4.525|-3.095|9.407|1.625|-6.188|-7.392|-7.456|2.765|-2.54|-4.765|-7.838|-3.457|0.624|22.075|5.139|-8.198|3.689|-6.731|3.084|-4.351|-0.147|0.295|-2.238|1.021|-3.315|-6.03|0.466|5.7|8.556|-1.058|1.147|0.307|1.716|-3.609|3.421|3.045|6.667|-5.263|-0.962|-2.502|-2.589|0.076|-1.723|1.676|0.922|0.463|-12.736|-4.75|-0.638|2.15|5.716|-1.426|3.151|-0.902|-4.506|-2.33|4.321|-1.267|-0.596|0.802|-2.666|0.523|2.823|-0.998|-3.344|-1.018|10.478|6.917|-1.481|4.732|-1.678|7.283|-4.606|5.345|4.828|-0.77|5.031|7.849|-1.527|-10.733|-17.73|-9.855|-0.939|4.924|6.802|-0.419|-0.556|2.784|9.112|0.312|11.015|-1.2|-4.344|-2.008|6.41|-2.01|-2.051|-17.579|3.066|0.49|-1.517|2.91|-0.283|3.897|-7.797|14.875|-4.464|-5.75|-3.779|6.926|-4.083|10.137|-1.205|-7.456|5.282|-1.232|-2.128|-2.759|0.764|6.199|-7.064|-2.344|8.661|-1.717|-3.253|-0.551|1.113|-11.296|-7.797|-7.135|11.886|-1.514|10.56|-1.083|1.684|11.722|-4.36|2.482|10.588|-1.468|-6.973|-1.487|-0.703|-1.999|-4.602|-4.759|-0.931|-5.176|12.807|0.266|-1.893|-4.01|-4.488|-1.937|-11.664|0.889||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||-7.908|-3.34|-4.703|-2.188|-5.262|3.294|-0.519|2.262|5.045|-12.388|-3.425|0.424|0.175|9.756|3.196|2.671|0.672|-4.174|-0.998|1.52|-2.149|4.34|0.549|0.728|-1.293|-3.064|1.902|-1.976|6.742|-8.031|-1.214|5.016|-5.16|-3.974|0.649|5.508|0|0.634|3.158|-8.344|-2.068|-2.198|-1.67|1.017|1.409|2.713|4.821|0.136|6.101|3.423|-4.164|2.725|1.306|-8.076|-3.781|-0.756|-0.596|-2.179|-0.404|1.641|-0.051|-0.23|-0.887|0.766|2.433|2.002|-2.675|-1.811|3.868|-9.754|-3.728|-4.19|-1.477|-1.414|10.771|2.083|3.277|0.604|-3.567|-3.782|-0.07|1.204|2.692|-6.209|1.948|0.326|3.765|13.18|-3.007|1.623|0|-2.965|-2.415|1.437|2.617|7.24|6.856|5.13|-9.776|2.476|-3.634|5.629|-3.762|1.007|0.069|-1.11|-5.462|-0.49|10.4|-3.933|0.068|0.318|-2.629|-1.179|13.874|-0.297|2.594|3.528|-2.038|2.729|-2.707|2.052|0.079|3.488|-1.344|1.142|-5.182|5.293|-0.647|-6.67|-1.512|-1.754|3.582|1.798|-0.205|-3.963|-0.123|-5.637|0.56|-1.764|5.743|1.177|1.166|7.348|0.294|-1.083|3.358|-6.461|-5.411|2.806|-9.179|2.805|2.642|1.229|8.296|3.932|1.878|0.444|-4.251|0.615|-4.809|2.078|-9.069|-3.134|-3.232|2.079|2.1|-1.343|-0.453|3.786|-0.955|-2.098|5.637|-5.163|-1.971|-2.66|9.449|-6.534|5.036|-2.512|-1.816|-1.524|2.768|-2.023|0.335|-4.045|6.837|-7.135|0.064|-0.36|5.992|-0.469|-1.104|0.377|-7.144|-3.266|-4.598|2.174|5.08|-2.68|1.368|-2.588|-4.708|-4.598|0.664|8.065|2.017|2.265|0.713|2.292|2.828|-0.405|6.937|-1.947|-5.717|-0.42|-0.833|-0.99|0.393|-3.032|-2.103|-2.846|1.888|-8.199|5.483|-5.08|2.063|-0.273|0|-5.113|-2.624|9.808|-5.2|0.334|-0.94|1.771|-0.423|7.692|-0.435|6.828|8.553|-1.618|-6.212|7.248|8.962|-0.518|3.734|0.098|6.035|4.947|-2.102
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||2850||||||||||||100|0|0|0|-95|284.615|||-89.883|-14.333|-28.571|-73.75|-60|-3.661|12.186|10.379|-28.232|30.539|-21.822|-23.7|-20|-48.98|0.678|3.553|4.444|13.436|-13.761|-9.804|-0.649|4.054|5.979|-0.25|5.263|-0.746|-2.19|15.126|3.478|5.505|-16.475|10.593|-3.279|-2.4|-13.793|-2.027|-11.377|-2.053|15.986|-22.222|-4.545|-11.607|21.081|-32.727|-20.977|-5.435|-8|6.952|6.553|-4.62|-1.604|0.411|3.464|4.348|-7.507|0.269|1.639|-25.61|-1.403|1.837|1.66|-14.387|12.375|-16.5|-3.226|-2.846|-6.974|8.544|-5.663|-2.341|-13.819|-6.463|-2.184|-3.333|-0.033|3.127|5.818|-7.873|21.095|4.916|-2.104|6.195|-14.717|12.527|-0.339|2.739|0.022|7.003|-0.07|9.468|-8.628|-8.511|9.302|13.188|12.73|3.629|-35.629|10.306|-3.089|-7.333|8.742|-17.719|7.547|6|8.648|12.189|25.061|-7.969|-2.782|-17.059|-13.078|1191.483|-0.723|-0.867|4.365|-8.73|4.895|-7.572|-3.375|-10.297|6.085|-3.89|-11.919|18.327|-6.432|-10.759|-9.771|8.505|2.494|-11.368|-8.654|8.775|10.175|-18.132|26.1|-9.623|-4.389|-5.553|1.98|-18.548|-14.483|-14.706|-11.917|-23.715|-18.65|-8.798|28.195|0|7.258|3.766|-2.049|-8.271|-3.623|-2.473|-4.392|-5.732|-15.135|-5.612|0|-1.01|9.392|-7.417|-3.457|-4.028|-2.989|-19.145|-5.614|9.195|-10.155|-8.36|-5.655|1.818|-13.158|26.878|-2.124|-5.701|1.09|-3.604|-12.368|5.997|2.429|-1.269|4.265|-13.486|1.813|-8.095|-1.293|-4.489|2.296|-2.573|-3.037|17.303|-10.783|-5.876|-92.893|8.128|-1.337|-33.842|4.362|-3.011|4.953|5.591|1.743|-9.468|-14.306|8.16|13.45|-4.979|9.05|7.805|9.159|-6.287|3.834
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||-8.89|-1.893|4.671|1.29|0.795|-4.354|0.766|1.198|18.994|-15.426|-5.433|1.36|-2.518|1.994|9.674|-0.222|4|-1.291|-6.13|-0.708|-5.453|-1.936|-0.555|3.687|4.526|3.363|-0.726|-11.836|-7.842|14.209|3.125|-0.826|0.138|-3.398|2.527|-0.068|-2.463|1.831|-5.751|-8.693|8.344|-1.617|-6.62|-4.757|-1.31|5.957|6.827|1.728|-7.981|5.427|-4.596|-2.771|6.186|9.109|4.022|6.304|4.625|-5.244|-0.642|7.935|-3.279|-0.886|-11.964|10.647|-7.023|11.734|0.375|12.205|4.028|-8.42|-12.183|15.26|-15.326|-3|13.55|8.993|-1.862|3.694|-4.872|-7.053|16.724|-9.561|1.836|-13.705|-0.48|-8.983|10.248|-7.211|-7.113|9.617|7.622|3.849|5.679|-0.153|0.307|-2.547|-1.694|-2.161|-3.878|6.255|-8.608|47.96|-2.616|6.064|-1.318|-12.121|-3.025|-5.782|19.805|-9.292|-8.576|-9.184|-3.816|-0.352|5.107|-1.888|-0.145|-0.145|-0.072|11.004|-10.753|-9.121|3.437|-6.076|-5.446|5.492|-5.433|-15.787|2.42|-5.314|17.267|1.923|17.293|15.698|-13.627|-6.633|-7.873|-12.268|-0.154|-9.121|4.446|9.232|3.536|5.294|10.832|1.24|-3.526|-7.942|-5.428|-2.303|-0.427|-3.001|15.679|-7.629|-4.789|2.426|-0.108|2.653|-10.357|-7.218|-2.51|-1.108|-2.968|-6.099|-2.212|10.183|5.22|-3.619|7.292|0.38|1.79|-1.525|9.152|-11.382|-6.466|-4.644|-3.452|1.408|3.628|7.824|-4.672|2.011|-5.923|-11.083|-2.357|1.449|9.916|-11.272|3.322|-1.226|-5.229|10.332|-2.643|1.226|-11.041|4.853|9.156|-0.602|0.378|4.168|1.113|5.939|-2.345|-7.178|-4.416|4.86|-8.219|4.708|-6.884|-9.849|0.093|10.481|8.844|-6.073|-4.404|5.047|-5.373|-2.742|9.579|-0.841|5.16|-10.344|-6.083|-7.494|9.391|-0.964|-3.829|-0.772|3.439|-2.631|-0.06|3.08|-0.46|8.444|0.804|-0.301|2.711|-14.994|-10.729|5.466|17.717|-6.415|2.322|-0.155|2.666|-1.439|-3.705|2.185|2.009|1.92|9.113
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||-8.181|1.822|1.274|0.619|-3.168|3.961|0.111|2.092|1.43|-14.362|-3.249|2.628|-1.316|-0.845|4.998|6.94|0.065|-0.685|0.344|2.196|-4.987|0.757|8.709|3.698|2.403|-2.115|-0.308|-5.485|3.021|-0.482|-3.199|-3.391|0.021|-6.84|3.821|-3.39|-1.579|-0.393|9.994|-5.653|-3.657|-1.491|-3.98|-4.085|-1.041|0.855|2.351|0.073|10.298|-3.755|-5.454|2.997|-0.413|1.351|0.497|0.946|1.688|-5.385|1.585|3.535|2.094|-4.748|-3.394|12.696|1.725|7|-1.311|1.717|2.099|-1.923|-6.057|4.047|-1.653|0.218|3.824|3.976|0.854|0.024|-3.835|-2.925|1.507|1.693|1.227|-1.595|1.857|-1.011|2.351|3.808|-0.943|1.847|-0.733|0.962|-3.132|-1.228|3.293|1.636|1.638|0.992|0.23|3.266|-1.505|17.316|-3.096|-4.452|0.567|1.906|2.244|4.247|3.143|-5.235|8.062|-3.725|-2.383|14.082|-0.52|0.91|2.806|0.434|-1.774|2.473|2.612|0.375|0.112|0.68|-0.075|-4.331|9.873|-2.925|-1.217|1.741|-2.6|-4.67|3.264|-0.59|-3.35|-12.992|3.2|0.096|0.386|-3.715|5.625|3.556|-3.717|3.162|4.573|0.959|2.962|-0.146|-5.941|-1.388|1.096|-2.471|4.574|-0.762|2.778|1.887|-0.434|4.413|-3.67|-8.389|-7.112|4.323|-7.738|-5.671|-0.808|4.847|-3.029|-1.78|4.626|0.263|-0.81|-4.08|7.232|-10.064|-1.477|-1.787|5.262|1.27|0.976|0.645|-2.809|2.516|2.258|-5.511|1.397|-6.576|8.797|-7.423|-6.076|-6.792|5.7|2.946|-1.95|2.924|-3.744|1.036|-1.308|2.212|1.53|-4.614|3.914|0.294|-1.498|0.927|0.515|9.064|-6.383|3.82|1.826|-0.579|3.064|-1.311|4.444|-3.454|-3.89|1.234|-3.202|1.917|3.512|-5.951|-2.363|-5.138|0.094|-4.488|4.601|-6.363|0.55|-0.307|2.195|-0.424|0.946|4.889|1.608|3.118|0.373|1.667|-0.277|-2.838|-4.621|11.559|7.924|3.791|-7.574|8.511|5.983|-6.466|2.679|-2.75|0.232|-3.824|2.109
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||-4.006|2.285|0.356|0.998|-6.497|1.593|-3.159|3.735|2.46|5.652|-3.618|-0.119|0.119|1.452|2.82|3.343|0.734|-5.968|0.408|-0.163|-4.098|4.571|-9.96|3.855|4.716|1.998|5.46|-8.82|-4.955|-1.505|8.782|-2.756|1.778|-5.841|-1.611|18.783|-0.734|1.003|5.958|-3.219|-1.018|-1.482|-5.597|-3.953|1.038|-0.556|3.579|-5.335|17.207|1.014|-3.6|-1.012|3.037|3.714|0.997|4.154|4.442|-9.828|2.974|2.106|2.768|1.12|-5.072|5.023|1.86|4.878|2.958|2.989|0.87|-1.541|-5.603|-1.224|-2.135|-0.363|18.731|1.564|0.063|5.274|-2.129|-3.667|1.131|3.178|-2.033|2.341|-2.965|-0.937|5.056|9.49|0.578|-1.776|1.587|0.947|-4.653|-0.415|3.656|1.751|1.181|1.574|0.452|3.186|-1.152|4.327|1.878|-3.846|-1.087|1.577|1.684|-3.632|-2.487|-6.219|2.909|2.689|-4.698|-0.987|-11.202|-1.114|0.748|0.125|-1.294|5.733|-1.917|2.154|4.645|6.087|-0.289|2.065|-9.237|11.493|-0.961|-0.148|3.752|-6.313|6.494|1.788|-1.907|-6.955|1.586|-1.771|2.616|-1.644|12.823|3.94|-3.008|9.333|4.554|-0.186|-1.192|-4.298|-2.979|0.858|2.734|1.34|-2.611|-0.948|8.513|3.485|-1.806|2.434|2.291|-4.653|-8.035|3.996|-4.675|-4.308|-0.33|2.367|-9.14|4.662|4.979|0|0.937|-1.51|7.581|-7.125|-2.453|0.741|5.017|-0.773|-3.239|0.083|-2.906|-2.441|-1.167|-0.772|1.648|-4.712|10.314|-3.04|-0.794|-1.176|-0.078|-0.7|1.661|-2.469|-2.849|-3.89|-3.611|1.983|1.437|-0.784|1.593|-1.568|-3.97|-0.341|-13.049|2.742|0.985|2.137|0|3.987|-3.165|0.063|0.509|-3.025|-2.174|7.532|0|-1.282|5.263|0.816|0.616|-2.012|-0.134|5.811|5.063|-7.698|0.414|0.138|0.766|-2.18|-1.344|3.621|-1.374|2.247|-0.836|1.412|3.509|-1.441|-2.254|7.17|2.793|1.177|0.394|1.196|4.587|-3.926|-0.558|-2.562|4.039|1.977|0.082
01977|1172723|/equities/ftc-solar|R2000GROWTH||-2.789|4.438|-10.657|13.502|13.217|0.48|-3.101|14.362|23.414|-23.579|4.729|13.069|-1.367|3.644|11.512|3.991|-6.987|6.512|4.623|17.429|-14.425|21.365|7.668|-1.572|17.778|-5.594|11.284|2.8|-11.032|8.077|-11.263|-7.278|-2.769|-3.846|-0.295|-14.824|-5.012|2.195|-13.684|-21.617|14.34|70.418|2.98|-5.329|1.302|-22.035|-4.221|-13.426|-13.435|-14.923|12.292|30.976|-14.538|-18.419|31.391|30.872|82.886|-13.35|-3.624|3.454|-3.181|-38.715|-15.945|22.051|-6.921|30.611|-9.122|-19.773|-6.223|2.289|-11.465|5.713|-1.764|7.129|-14.236|26.603|9.777|-17.747|-13.949|2.412|15.122|6.048|-12.643|-0.414|-6.019|-5.611|1.149|11.889|-11.316|8.365|-7.394|-9.091|-9.815|5.433|-30.207|26.004|8.826|7.753|23.226|17.496|-64.792|11.607|-8.197|-6.87|3.968|-1.562|-7.914|-2.113|-13.939|-17.085|6.417|-3.109|-16.45|-33.429|-5.707|0.822|16.613|0|-2.795|26.772|-1.55|-4.797|-3.901|-1.053|-7.468|-0.645|18.774|-4.396|1.866|-6.294|18.672|7.111|9.223|-3.286|-16.142|-11.189|6.32|-7.877|7.353|-3.203|-4.422|1.031|15.476|-4.545|-1.493|13.08|-9.886|0|7.787|11.927|-0.457|-15.116|35.789|-5.473|-4.739|-13.525|-12.857|-5.405|-6.625|-15.915|-12.326|9.974|-10.731|0.459|-19.259|11.111|-3.187|28.718|11.429|-17.84|13.904|-18.162|2.237|-15.18|32.746|-11.778|17.493|18.21|-11.233|30.357|-7.591|-15.599|-9.343|-22.807|-15.764|-6.163|19.301|29.524|-2.326|11.979|3.226|-1.064|0.535|-9.002|-19.883|-24.67|-9.921|0.532|-2.464|-4.224|7.333|-14.286|-8.664|-6.719|0.884|6.709|24.706|16.261|-3.801|-10.236|-6.388|-12.473|-3.024|-7.074|-4.621|13.536|-4.795|-3.285|2.071|-2.5|1.761|-9.397|-11.321|5.124|2.456|9.352|-4|4.554|24.826|2.864|-32.419|-8.891|||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||13.208|9.267|0.737|-7.404|11.23|9.845|-68.239|14.53|23.158|-1.554|-5.392|-6.422|5.314|16.292|11.25|-6.158|-6.319|-4.211|3.261|15|-8.571|14.379|-1.29|1.307|5.517|5.072|15|-9.091|-12.583|-3.822|5.369|-0.667|-3.846|-16.578|9.357|-16.99|3.518|-10.762|-5.907|5.804|11.443|39.583|-2.703|-2.632|-25.854|-59.245|-7.024|-14.399|4.463|11.213|2.448|3.107|-1.53|-5.935|-7.333|-7.264|-18.616|8.163|-2.39|-2.335|5.041|0.136|-14.369|7.538|-9.339|19.945|-0.813|-3.277|-0.522|12.96|-3.96|-10.506|1.542|2.639|-11.86|2.017|3.182|-6.092|-6.048|-22.446|38.355|4.733|4.251|-2.732|-7.364|-2.879|9.056|13.701|-15.694|23.782|-5.215|-3.839|-2.817|-6.878|10.268|-9.993|-9.835|2.783|-0.022|15.025|-6.411|-14.52|3.756|48.277|42.857|2.941|5.792|-2.882|5.648|-9.951|-80.509|-12.782|-16.875|-1.84|-1.807|-4.046|4.848|1.227|-6.322|-0.571|-3.315|4.624|7.788|8.814|10.075|16.522|0|9.524|-10.256|8.333|4.854|-5.505|5.825|3|-0.99|-9.821|-1.754|2.703|-11.2|8.696|-1.709|7.339|-19.259|28.571|-2.778|0.935|17.569|-8.126|-8.278|2.857|0.962|-5.455|2.804|-10.46|1.271|-1.667|-4.762|3.279|4.274|-0.847|3.509|4.587|-7.627|1.724|-3.333|-1.639|7.965|0|-3.419|-5.645|21.569|-6.422|9.164|6.563|-8.137|-39.645|7.643|-1.875|0|3.226|-8.284|-7.143|-1.087|-0.541|-7.96|0|12.291|3.468|2.976|15.068|8.148|2.273|-4.348|12.195|-7.519|5.556|-7.353|-1.449|-4.828|0|9.023|-2.92|-11.039|-24.878|-1.914|0.966|-2.358|0.474|-4.525|2.791|-6.522|-4.564|-3.213|-4.231|0.386|13.596|-5|-4|10.619|-6.612|8.036|-14.504|10.084|-1.653|-3.968|-3.077|0|-2.985|14.043|12.44|-3.687|-8.824|12.264|16.484|-16.895|-0.905|-2.212|-8.502|10.268|23.077|-16.129|-10.7|-3.953|16.055|133.13|-29.692|9.016|-4.688|-1.538|-16.129|6.897
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||-2.144|0.849|0.648|0.875|-1.15|-0.578|-2.136|5.671|1.853|0.108|-10.928|-7.549|1.356|3.316|5.794|8.28|-1.98|-2.424|7.68|3.923|-3.748|7.225|-2.14|14.013|12.625|-2.955|9.36|-18.264|-6.322|-5.759|2.298|-2.841|-1.531|2.292|-0.636|1|-3.368|-1.683|4.942|-0.028|1.313|-0.659|-8.497|-5.267|-0.96|-0.453|1.265|-4.648|11.852|10.623|-6.919|2.628|-0.362|-1.886|4.29|1.858|1.116|-8.612|0.336|6.569|2.439|-2.799|-9.954|-16.333|-0.588|6.772|-0.387|-0.824|-0.639|-2|-6.933|2.205|-5.239|2.32|2.684|1.254|6.068|0.381|-4.109|4.04|10.144|3.614|3.764|2.541|3.458|7.675|2.134|-1.493|-3.356|8.513|-1.942|-1.253|-9.173|0.253|5.638|12.033|-0.117|0.687|-1.81|9.026|-5.318|8.438|-15.491|-4.249|-0.371|-10.537|2.103|-4.669|4.841|-5.558|7.71|-5.117|0.249|-3.482|0.076|-0.164|4.73|3.953|1.34|4.569|-3.805|5.542|0.104|6.291|-1.751|7.386|-4.618|-4.108|3.578|-3.659|-7.004|-5.105|6.084|13.78|-13.258|-15.475|12.141|-14.623|4.995|-10.679|7.842|2.146|-3.53|7.375|8.36|-1.453|0.352|-4.37|-10.547|-0.244|1.557|-4.822|10.857|6.208|2.475|17.976|-2.909|9.829|-3.081|-9.104|-9.863|11.118|-8.717|-2.321|-0.662|8.112|-4.171|6.031|-4.452|1.04|-6.446|2.407|-0.155|-14.995|-10.085|-0.823|5.422|1.563|-0.303|-0.902|-1.005|-2.995|13.203|-6.282|-1.753|4.873|5.448|-8.357|-2.601|-6.059|4.629|5.69|-1.622|-2.29|-7.552|5.589|6.664|-2.41|3.283|-2.039|2.038|-2.397|-5.125|-6.777|0.624|10.5|-2.538|-14.812|6.587|-2.305|2.809|-2.376|-6.662|-2.178|-2.256|3.55|-4.936|4.288|0.419|5.919|0.42|-6.014|-1.217|-4.31|3.705|-7.405|2.476|1.136|3.438|-5.635|-2.601|12.974|6.394|-1.625|3.647|-0.072|-1.367|-0.923|-9.358|9.467|0.447|-1.152|6.27|10.129|13.76|-12.961|-3.272|-3.829|8.271|3.398|2.048
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||10.458|3.315|-0.938|-2.495|0.292|5.546|-6.502|-3.226|9.987|-3.098|-9.245|-1.667|4.97|2.863|5.616|-1.907|-5.221|-4.998|10.126|-5.63|3.871|-5.008|-22.263|5.894|4.581|3.09|11.758|-11.443|-2.806|-2.412|0.131|-6.841|-8.664|-0.99|-7.62|-9.453|-1.428|8.325|-12.917|-13.279|-0.333|-4.804|-7.004|-5.97|43.751|-10.137|3.179|-9.57|-0.864|1.835|6.756|0.969|10.062|-2.659|-7.869|0.38|21.207|-12.175|2.308|11.133|15.226|-7.482|-11.889|-1.544|1.017|10.852|-4.751|2.271|-2.476|-4.891|-17.458|17.919|-3.673|-3.72|-24.483|36.696|-2.67|-7.521|49.915|-6.72|-4.756|0.203|-0.904|-16.488|203.824|66.384|0|13.341|-10.825|0.865|-8.867|-1.552|-3.914|1.514|1.929|15.094|-0.332|-2.059|6.336|43.709|-10.783|12.458|-10.815|-22.769|-12.948|-0.397|5|-2.736|-3.093|-7.493|0|-0.452|-12.083|1.862|-7.905|4.848|2.648|2.048|2.864|-5.04|-0.557|-0.079|-7.974|20.07|-14.783|4.784|-13.559|-3.721|-0.584|5.26|9.091|10.909|5.217|-3.604|-15.33|-13.77|6.588|-13.194|-4.126|-12.286|-4.545|1.336|5.542|63.774|-4.632|11.046|-4.739|-11.765|3.522|-2.154|-4.327|-18.795|-2.713|2.846|2.4|34.202|5.502|-8.715|8.233|-1.959|-3.553|19.297|-2.805|-18.09|6.093|-5.13|11.433|-15.854|-12.352|15.739|23.305|-9.301|18.704|6.099|-0.673|-11.263|13.237|-6.42|9.181|2.947|-25.624|-1.782|-4.332|-7.124|4.48|-13.938|-2.824|0|-4.144|14.196|-8.116|12.598|5.292|4.077|-11.294|-14.811|-6.234|-7.976|7.093|1.573|22.88|-9.173|-1.23|-20.463|-17.686|12.156|6.986|7.714|-0.845|-4.696|8.019|-24.425|-1.19|-11.381|-5.613|16.567|-6.817|0.131|-6.044|6.293|14.056|-3.742|9.409|2.461|25.965|-21.75|||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.948|3.576|-1.582|-0.59|-1.624|4.19|-3.16|-0.928|-0.576|-2.474|2.734|-0.878|-1.281|15.492|2.179|2.367|-0.045|-2.137|0.717|-2.236|1.378|17.249|-1.387|1.938|-4.07|7.162|-3.683|-1.833|-1.058|0.608|1.964|-3.539|3.242|3.682|11.814|-1.063|-3.311|-6.56|36.265|-1.078|15.532|-12.5|10.08|-3.772|-6.142
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||0.458|4.343|0.4|-1.961|-0.778|2.39|-0.791|-2.655|-0.038|1.167|-0.963|-3.172|1.362|-2.435|6.483|2.828|2.252|2.781|0.213|-36.997|-8.924|-18.008|1.939|22.469|-15.786|17.309|-0.613|-5.233|-3.088|-5.606|-12.954|14.141|10.023|9.904|-9.012|-6.522|-6.122|-2.313|-18.133|3.847|-3.279|12.963|8|6.383|-10.985|2.524|-8.036|5.66|-9.402|0|27.174|-69.128|-11.31|29.231|-13.907|-3.822|-7.647|-3.955|11.321|2.581|-0.641|15.556|3.053|63.75|-3.614|3.75|9.589|7.353|-13.924|-8.14|32.921|34.792|-4|-10.714|-10.4|7.759|16|66.667|15.385|-28.767|-18.907|-2.131|-5.951|-5.471|-4.204|-0.899|-3.66|0.712|-8.683|-6.691|-3.697|-12.245|-3.478|-6.047|9.932|20.354|-1.096|-3.353|6.316|0.867|0.332|-7.168|7.466|-1.585|-9.338|-5.333|-4.483|-1.85|-6.868|5.373|1.9|-17.602|-10.927|0.926|-9.244|-21.711|9.353|5.303|10|10.092|33.824|21.64|6.067|-5.959|-4.237|-18.583|2.014|-7.243|-10.794|-15|8.108|-7.5|13.208|-6.195|3.67|-6.838|-12.03|-5.674|22.609|-14.179|1.515|-5.714|53.846|32.886|-7.133|6.361|-9.087|-0.974|-13.022|0.034|-13.225|2|-15.966|-5.556|-6.667|-4.255|-6|0|-12.791|2.994|-18.537|1.99|4.145|7.222|2.857|-21.171|3.256|-4.867|7.109|0|-0.939|-9.746|0.855|7.834|-11.789|8.85|-7.755|20.098|-9.934|-9.761|-14.334|-14.826|11.327|-4.334|-8.499|3.216|-4.469|0.562|-2.997|0.548|-1.882|-6.533|14.368|-5.691|-10.219|-1.675|14.521|1.389|-4.509|-6.452|-7.356|5.072|-3.497|0.941|-10.714|7.449|-11.928|5.895|-6.126|-2.317|-9.913|-4.959|-9.431|7.916|-17.135|10.015|23.007|-1.954|6.831|-1.495|5.731|24.02|-7.692|5.742|-26.408|30.876|17.297|0.271
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||-6.977|0.359|2.768|2.072|-2.21|-3.381|-6.02|4.545|2.143|2.941|-4.729|1.783|1.081|-1.596|-3.918|1.733|-1.368|-1.349|1.89|6.985|12.863|3.433|-2.714|9.361|2.098|-3.378|9.091|-4.235|6.784|-0.748|-1.474|-17.778|3.34|0.419|-0.418|0.209|-2.449|2.296|3.456|-5.123|0.826|4.989|-0.86|-0.215|-0.64|5.393|-3.888|-29.313|5.136|-4.74|-8.787|11.163|-2.124|5.104|-3.39|-4.699|4.448|-11.892|-0.804|-2.228|4.664|-6.418|-7.482|7.949|-2.622|8.684|-4.657|4.743|-0.27|-2.246|-3.073|4.692|-9.024|6.494|-12.698|-1.891|-3.747|10.402|-1.97|-7.204|7.143|9.458|-15.728|-3.98|-9.761|2.356|11.802|2.928|-2.019|9.546|2.506|-10.278|1.082|-0.645|9.541|-6.084|-2.059|-4.352|8.794|-3.9|-35.947|6.347|-5.311|-0.418|-3.815|-2.671|-1.603|4.278|3.529|-5.986|4.416|-3.475|-5.162|-9.204|-3.593|-2.339|4.849|1.643|-3.341|-2.717|-6.337|-0.743|0.95|-0.843|-5.967|-0.325|3.811|6.471|-0.154|1.775|-3.33|-4.019|-0.29|1.321|-8.668|-8.391|10.194|-2.507|0.575|-3.417|8.38|2.564|-2.047|1.081|1.722|-5.256|1.471|-2.858|-8.125|2.784|-1.7|3.298|1.743|-8.163|12.264|2.628|1.831|-6.62|-3.142|-2.201|-0.331|-0.041|-1.907|-2.222|-3.002|6.914|2.273|6.404|3.957|-9.252|-5.584|1.911|6.771|-7.84|-0.359|-4.383|4.918|-1.998|12.97|-4.724|-0.545|-1.691|-0.899|-3.926|16.568|4.296|-0.617|1.639|-21.795|-1.632|-0.809|-3.446|2.737|1.594|-7|0.485|0.174|6.153|1.762|6.894|0.605|-10.242|-4.527|-1.632|-5.189|-2.879|-18.224|0.385|1.885|-2.001|15.053|-0.558|-0.844|-5.214|-5.154|-1.164|0.181|0.182|5.91|-0.438|-3.512|3.385|-0.812|0.027|2.784|0.335|-0.056|2.577|6.496|-4.43|-7.57|-21.206|1.618|-8.776|4.31|5|1.023|-1.226|-2.023|1.302|2.047|-6.914|-5.081|11.454|4.811|-6.456|-2.979|-9.409|10.071|0.573|-3.571
01993|1050112|/equities/celcuity|R2000GROWTH||-8.79|-0.178|-2.467|-5.518|-1.392|8.696|-2.27|1.216|12.881|14.959|189.833|1.325|-0.293|-1.16|9.968|8.103|-4.211|-7.203|22.766|1.82|-1.602|4.532|-6.881|0.926|5.469|10.943|6.705|-15.527|-2.476|4.686|-5.733|12.831|-28.289|2.096|5.143|2.51|4.641|4.483|-8.305|-12.482|-1.59|11.075|-0.479|-4.791|2.734|-2.957|4.186|-20.126|6.162|-4.356|-1.39|4.42|0.798|4.444|-3.03|-0.868|-0.531|-5.639|-8.012|4.834|2.604|-6.655|-7.742|8.391|-2.757|5.585|2.747|2.825|5.988|5.178|-9.557|1.023|-6.683|-0.416|-4.754|10.992|-7.657|-5.844|-8.312|-7.546|21.485|0.169|-4.364|6.483|13.625|0.656|1.6|-3.038|5.024|-0.203|2.714|4.585|-5.697|-2.737|1.559|-0.203|-0.672|8.297|7.512|18.663|0.843|8.097|-1.002|0.302|10.925|-1.86|-8.325|-4.227|14.145|-7.411|-0.404|8.087|-7.482|-5.449|4.6|-5.123|9.563|-2.73|-9.927|-4.522|7.076|-3.33|0.452|2.836|6.485|4.663|-0.31|-5.745|5.986|-0.462|-2.747|-2.341|7.781|-7.49|-9.267|-1.134|-2.051|1.299|-1.702|20.266|-6.148|-7.876|-3.004|-3.159|-14.133|8.858|28.571|6.716|13.697|-8.333|-9.639|-3.768|3.604|-2.441|1.386|-2.321|2.988|0|13.191|0|-1.554|-5.456|-3.931|-1.195|-3.462|-0.478|15.088|-4.32|1.824|-1.166|3.74|0.776|6.118|10.246|6.198|11.009|14.737|6.542|-16.925|-1.227|-4.258|-14.768|5.132|-17.031|9.701|3.086|-8.059|-4.239|-17.637|8.976|-10.009|4.88|5.233|-6.182|-4.597|-8.998|-3.942|-5.651|7.621|-2.551|2.46|-14.744|-5.04|-8.066|-7.709|4.641|3.193|-3.626|6.308|-3.386|-1.665|-12.439|-2.833|-1.488|-2.935|4.039|-0.141|2.254|5.838|-7.512|0.996|-15.199|2.346|-18.566|14.549|-3.16|0.037|-0.738|-4.847|5.797|-0.847|-1.88|9.242|-2.164|19.815|46.441|1.38|-6.316|17.474|5.046|-11.373|-20.225|7.423|10.54|2.671|1.53|14.127|11.013|23.908|-11.068|-2.83
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||6.243|6.911|-15.053|-17.303|-23.492|16.667|0.037|-3.053|-0.518|25.888|-29.852|21.418|6.574|-10.945|19.721|-17.076|-19.077|4.074|22.041|28.211|43.677|10.582|-8.633|13.302|-17.308|2.828|2.875|-19.192|1.062|-10.01|8.575|-8.905|-9.132|-3.868|10.466|-6.424|-5.014|11.755|5.642|-3.688|2.793|-2.717|-6.19|-20.886|3.196|2.906|-1.321|-14.073|7.158|-7.341|-17.063|-10.982|-13.222|-26.12|-0.951|-21.616|493.123|2.151|2.952|34.692|-6.853|-8.783|-5.507|-0.949|-0.55|28.615|-3.887|-0.387|-1.054|-2.43|0.094|-3.129|-4.041|-0.691|2.478|6.604|-0.376|-2.341|-2.375|3.333|-6.816|-6.608|3.676|-0.083|2.306|-0.425|1.379|-1.192|-1.675|24.765|26.087|-1.556|1.181|7.324|2.75|3.598|-2.911|-7.162|2.778|2.857|-6.667|4.167|-7.526|5.501|-2.895|-11.215|2.885|-2.645|-7.731|1.557|0.618|-3.779|-9.597|-2.288|-2.165|-5.693|-2.051|5.357|1.633|3.962|-3.636|-6.764|1.305|-6.065|0.551|0.571|-5.982|-0.23|-0.031|0.523|-2.328|0.757|10.872|-6.875|0.408|-17.221|0.891|-5.31|1.066|-10.413|9.026|7.434|-2.602|23.134|0.587|26.025|-13.347|-39.756|-23.392|-10.714|-16.168|-26.106|-10.672|-51.81|16.926|0.447|-9.514|2.066|-0.82|-6.692|-16.587|19.656|2.344|-10.175|-17.986|8.934|13.121|-6.312|2.906|-0.847|24.211|-7.045|9.188|-14.599|-8.819|0.167|-17.469|15.032|-3.067|-7.779|-15.833|-8.894|-2.123|-15.516|0.45|-1.158|13.434|14.849|-20.185|1.599|-10.972|3.736|5.21|-13.858|-8.303|-3.686|-15.956|6.076|0.498|-19.306|-0.251|-2.111|-8.408|7.544|-5.311|7.216|11.862|1.618|-0.167|-6.119|-17.194|16.852|5.838|-13.082|7.454|19.629|1.089|-3.39|13.688|-22.503|2.751|-5.405|-0.498|5.684|5.438|6|9.254|-12.584|-3.313|2.278|-5.013|-7.696|23.377|-12.421|-13.754|-7.007|-12.454|2.345|||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||-5.065|3.019|4.235|4.592|-9.389|10.631|-2.269|3.247|5.325|-4.821|-0.939|13.478|-3.959|1.719|3.416|-1.384|-2.299|2.071|9.251|5.685|5.612|2.296|-16.77|10.158|11.241|1.97|13.868|-13.724|-7.287|-1.023|0.65|-10.258|-5.858|4.048|-8.696|-5.544|3.091|6.492|-7.699|-7.577|3.339|-1.757|1.667|-9.356|1.572|2.128|0.563|-14.834|9.371|-2.389|-4.06|-1.165|3.103|-2.695|-12|-6.567|3.452|-8.329|0.025|4.582|-0.343|-5.488|-5.426|3.668|2.225|16.754|-2.421|-5.082|-2.939|0.263|3.995|-3.076|-6.889|-1.627|-2.395|5.608|7.568|-11.532|-1.27|-3.122|1.975|-2.867|-2.766|-1.428|0.741|-2.652|2.702|3.519|5.072|2.827|3.246|15.86|-3.598|2.654|-1.169|13.532|-2.34|-1.156|5.367|3.334|1.485|13.258|1.107|1.2|-6.299|-1.149|-2.353|-5.279|4.141|-5.912|5.232|7.526|4.779|14.292|1.431|0.185|-4.632|-0.57|-2.979|-4.003|1.703|-5.534|2.453|11.926|2.067|1.729|12.218|4.436|22.304|8.188|-2.542|3.132|-1.081|-7.405|-2.599|-10.938|1.408|-3.674|-1.558|2.335|4.028|-4.254|-5.823|8.396|-4.953|6.757|1.009|0.059|-6.34|2.275|-0.34|2.202|1.113|0.412|3.406|5.588|7.379|-2.815|23.306|8.423|20.649|-1.386|-2.393|-5.784|-34.824|-0.572|5.496|0.201|-3.935|0.454|7.751|3.17|12.207|8.604|-4.286|10.185|-1.818|5.062|14.803|-4.901|-10.29|-1.201|-4.248|-0.877|-0.35|-9.422|-1.328|6.048|-11.445|0.073|-10.454|-2.312|0.193|1.835|-14.366|-0.835|-23.985|1.155|7.35|-0.321|-0.997|-7.35|2.541|0.825|-2.332|9.981|-6.457|-0.908|-9.578|0.157|0.63|-5.51|1.053|7.134|8.246|-3.25|1.067|1.165|-5.429|11.719|17.587|5.846|-20.127|2.557|-5.201|8.617|4.034|-0.347|-0.837|4.152|1.721|-6.667|3.111|7.093|-6.294|-16.695|5.487|0.089|-1.612|15.851|3.88|6.18|-5.024|-1.766|9.499|-4.457|9.199|20.443|-0.071|8.527|-1.225
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||-7.232|-3.194|-15.556|-7.857|-2.197|-3.944|5.775|3.813|-0.49|-9.651|-4.936|13.489|8.209|-18.929|11.062|3.026|1.419|-0.736|19.27|4.89|-6.889|10.469|-0.455|-2.101|7.402|18.758|12.956|-15.484|-6.403|9.06|-13.323|-6.238|-10.952|-9.801|5.792|-8.5|4.671|3.958|-16.044|-12.614|11.122|-3.674|-3.415|-9.208|-0.15|3.115|16.218|-1.924|-8.857|5.821|4.209|9.922|-1.401|1.372|-1.894|7.958|24.848|-5.592|-2.048|6.987|9.209|7.006|-1.328|3.96|-4.107|-7.357|-6.277|-28.331|6.445|-5.852|-12.081|3.975|-13.79|-0.393|5.646|-7.055|5.538|-2.422|0.554|-4.437|-0.398|15.412|4.485|0.661|-4.021|-3.716|-0.569|5.992|7.155|-0.164|3.241|0.889|15.487|-1.299|11.61|13.77|-5.486|2.101|-2.498|23.326|-21.034|6.984|-4.801|5.848|-11.478|4.885|-3.741|-10.502|-6.07|-5.712|-0.115|-0.046|-7.314|1.21|-3.262|0.695|-7.839|2.998|7.66|7.544|2.332|0.225|2.406|2.824|15.184|7.14|-0.902|-5.049|2.316|3.903|16.811|-15.705|-2.3|7.446|-5.953|-1.955|10.548|-0.146|10.49|-9.728|0.39|7.606|-0.47|44.082|-16.359|-6.638|-10.919|-8.316|-9.743|5.852|3.266|-3.707|-8.874|-9.361|5.676|9.512|-6.542|0.136|13.34|-8.743|-5.637|-0.829|-9.769|0.226|-9.817|9.814|0.521|13.145|-3.316|6.778|43.546|1.348|21.432|-0.024|6.201|1.635|18.131|-13.22|-11.103|-17.079|-7.126|-2.806|7.628|-7.685|8.032|-5.389|10.519|1.496|-5.573|0.721|4.586|7.99|5.996|-6.501|-16.609|-1.275|-31.123|3.681|19.991|-3.633|14.677|-9.94|-8.481|0.564|43.4|16.181|-5.734|-1.268|-0.845|-2.555|-1.189|6.041|-1.611|-6.741|-5.651|19.89|-3.416|-0.901|-6.438|-6.626|2.601|31.921|3.414|-5.247|14.661|-9.105|-0.423|-11.982|8.18|16.476|-4.4|-0.916|1.551|10.124|-0.617|3.185|0.128|-13.49|10.518|3.145|6.39|10.133|8.909|-1.424|11.611|-4.228|5.158|19.501|-3.487|2.957|9.733
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||12.682|3.469|-0.595|2.561|3.509|-5.465|0.806|4.54|2.606|4.335|5.049|7.071|-2.882|4.615|4.839|-1.976|-2.842|-2.149|2.354|0.154|-9.861|-4.051|1.405|-1.36|7.556|2.589|-0.015|-3.065|-6.467|-0.04|-1.029|-1.507|-9.019|6.002|1.708|-3.953|-3.712|7.732|6.432|-7.175|16.72|6.719|0.629|2.581|0|-0.832|1.659|-16.155|3.281|-3.177|-3.487|0.145|1.052|-0.923|-2.708|-14.385|-2.14|-0.577|-2.522|-2.092|-6.667|0|-7.08|0.893|-5.882|1.709|8.333|-7.692|2.632|-2.564|11.429|11.619|-7.775|-6.422|0|1.395|1.415|-1.852|0|-10|-0.826|0.833|-3.234|-2.354|-2.308|0.386|6.148|1.667|-2.415|-0.024|2.5|6.195|1.802|0.909|-3.509|1.795|-2.617|1.77|4.63|6.941|-9.018|4.717|-10.924|0.847|-1.503|0.672|-2.379|-0.894|1.653|3.419|-5.645|13.761|-6.838|1.739|1.77|-5.042|1.709|7.339|-5.217|-1.709|-9.302|15.179|1.818|-7.563|-2.459|-14.085|-11.25|-8.046|-4.918|-2.139|2.186|4.571|-1.685|6.587|-6.704|-7.732|0.518|-3.015|3.109|-1.531|0|-1.01|-1.419|8.568|12.798|-5.741|-9.375|-5.419|-0.49|-16.735|4.255|5.856|-0.448|-7.851|-2.024|23.5|-0.99|2.02|0|0|-11.211|-3.463|-11.832|-19.385|-26.966|-8.247|2.321|-3.067|4.711|5.896|13.368|1.567|-1.034|-12.641|-1.556|7.914|6.378|-2|6.101|-1.567|5.22|-18.75|0.224|-2.826|4.545|-9.278|7.301|-4.842|-1.86|3.64|-0.426|-8.932|-3.738|-1.835|-14.308|-1.548|-6.782|-0.716|-2.378|4.227|-8.166|-14.531|0.46|-4.501|0.441|-4.123|-6.429|10.613|-5.676|-9.355|-8.711|-0.425|3.795|-9.865|1.371|12.116|-11.307|-2.042|8.156|3.609|8.294|-1.41|-8.117|2.116|-1.133|-4.257|18.967|10.781|-2.677|-2.708|-3.03|1.957|-6.365|-5.727|0.273|-11.958|7.599|-14.916|-0.293|15.19|-24.522|-9.874|0.81|-9.005|18.024|25.9|2.158|10.61|5.307|-4.956|-0.441
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||-0.195|5.992|9.502|-1.119|-11.133|-0.198|-4|-8.377|55.285|20.195|-6.402|-3.529|0.295|-5.307|7.508|4.225|-4.627|-9.946|13.415|1.391|-4.572|16.495|-9.346|7|4.895|1.418|-2.759|-7.643|-10.541|5.723|-5.413|-1.955|23.236|1.573|2.878|-3.806|-2.365|-0.337|-10.272|12.203|-4.221|12|-4.514|-7.692|-7.965|13|23.967|-15.972|-2.373|0|2.431|1.053|7.547|2.713|-0.769|2.767|12.444|-10|-1.575|-5.751|-28.324|-1.828|0|4.645|1.95|21.695|-9.509|9.03|-3.859|-11.773|-8.442|-3.75|-2.32|-14.865|-1.029|-3.187|0.2|-4.934|-6.89|6.792|-0.563|6.6|-6.542|-9.168|-10.076|-7.876|23.01|22.458|-3.08|3.397|-4.752|5.437|8.314|5.097|5.102|-5.085|10.133|-13.594|12.727|10|25.899|15.833|4.348|-2.542|-2.881|-7.605|-8.997|-5.556|-7.553|-10.541|-0.27|7.071|-10.465|1.309|6.407|1.412|6.306|7.074|-11.898|-0.563|0.852|4.142|-4.789|11.285|10.381|2.482|-10.476|17.537|-3.423|-8.113|0.332|-2.589|39.819|-1.778|-13.127|-19.315|-19.144|-8.945|-0.683|-1.57|5.189|-3.196|-9.129|0|13.948|2.67|-15.918|11.364|-1.124|4.46|13.6|17.925|17.343|18.341|4.091|-1.345|-5.907|0|0.851|-3.689|-10.949|6.202|-16.774|1.639|-13.105|-8.594|31.058|-9.006|2.222|7.509|5.396|-2.456|6.742|3.089|10.684|13.043|3.5|9.29|-7.809|-15.89|-13.235|-3.887|-6.601|1.678|6.429|-13.58|23.194|4.365|11.504|2.727|0.917|-9.917|6.14|-5|-13.669|-0.358|-8.224|-12.139|-3.352|25.614|-4.682|-7.287|-5.702|-8.065|-7.232|-21.373|-10.369|-5.95|-1.144|-5.41|-5.132|-1.159|-3.361|-3.383|-3.525|9.429|-3.581|2.254|-5.585|-2.968|-4.321|-2.174|-6.122|-8.411|-2.53|-12.952|0.621|6.919|-1.494|4.488|4.699|-0.71|-3.048|0.993|7.931|-6.325|0.708|-9.598|-3.1|3.959|9.036|-15.09|-2.25|-2.121|4.429|5.386|3.34|-5.356|11.014|-10.236|2.603
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||6.68|30.759|3.403|-7.729|-6.441|5.357|-4.87|10.375|15.942|-2.954|-3.919|-1.857|14.939|-16.857|5.2|4.457|-4.267|0.402|25.97|2.065|1.043|9.108|-11.429|6.631|9.412|8.742|-0.846|-17.163|-9.509|-5.113|-7.895|-7.198|-3.113|12.465|45.714|-4.11|-7.595|5.333|3.143|-8.781|-7.155|-4.299|4.146|-24.625|-6.977|-7.923|-1.994|-13.911|1.096|-6.25|-7.522|14.402|-3.243|13.532|-10.904|-9.252|7.712|-10.404|-1.604|7.295|-3.021|-9.496|-10.438|8.38|-10.5|19.492|3.238|8.718|-7.087|-0.542|3.528|3.658|-0.824|-4.111|-16.612|22.635|-7.132|-19.027|-0.363|-5.441|19.671|2.674|-7.727|0.326|14.042|3.618|5.267|0.489|0.409|4.441|4.46|-7.432|28.693|2.842|-2.034|0.973|-5.225|-1.811|8.872|10.533|-11.846|12.216|-9.239|-4.465|-2.134|-11.907|-6.056|-6.599|1.273|-14.722|-5.935|0.384|-1.762|-19.828|7.484|-1.915|-2.185|-1.688|-8.645|-3.777|-7.794|-7.195|0.231|4.178|-6.111|4.659|-29.678|1.322|-3.37|0.712|-8.331|-1.459|0.923|-4.799|-6.653|-5.094|-0.938|-5.274|-4.544|1.029|0.923|3.461|-2.293|3.458|6.922|-1.147|3.748|8.777|-7.825|8.802|-11.192|3.561|10.134|-13.397|1.673|-0.703|-2.815|-6.863|1.826|-8.71|-12.867|0.266|3.049|-12.123|3.736|-4.185|28.667|14.206|-5.886|-2.748|6.307|10.264|10.454|-0.269|-5.679|9.754|-5.732|-16.059|-13.192|-10.776|-6.653|-7.084|-0.682|4.166|7.247|-5.132|8.523|-3.043|-4.827|9.396|0.39|4.565|4.497|3.912|-5.85|-12.765|-8.024|-2.069|1.895|7.241|-15.471|-10.034|21.983|-17.438|-6.296|13.419|16.061|3.498|1.954|14.993|8.857|-4.159|4.209|-2.825|2.852|9.314|8.844|5.128|6.154|0.595|0.454|-3.819|-1.652|-8.697|5.837|-2.97|-1.008|-2.137|-1.836|-3.878|6.33|-4.415|0.935|-0.809|3.959|-4.035|1.417|-3.71|-0.326|1.458|4.298|-5.824|2.046|-3.334|10.466|0.818|2.033|2.434|8.337|-1.865|-2.655
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||-7.922|6.052|2.523|3.069|-0.117|-2.376|-3.97|-0.654|-4.713|6.502|0.089|-3.068|0.453|-1.087|1.845|5.232|-0.364|-2.443|3.517|3.105|-3.786|5.688|2.825|1.945|0.253|4.5|0.72|-3.35|1.332|1.753|-2.462|-3.79|-1.571|-1.092|0.512|0.098|3.331|-1.221|3.857|-1.353|-1.83|-1.458|-0.049|1.887|-1.973|3.417|2.913|-3.275|6.777|14.958|-0.804|4.896|-3.383|-2.742|-0.334|-0.273|2.134|-2.474|2.632|2.768|4.732|-3.505|-1.551|5.23|8.532|5.653|-2.459|-1.613|-2.987|-0.776|5.392|0.636|-1.293|4.035|0.077|4.334|3.833|-0.99|-3.001|-7.581|2.619|3.01|-1.236|6.104|-7.538|2.884|5.38|-1.815|-2.015|8.116|-2.05|-3.239|-1.24|-0.833|0.398|0.843|7.603|1.937|0.576|7.678|-9.806|9.773|-7.105|-6.442|-3.904|-10.23|-6.24|-4.561|5.163|-2.785|1.579|-0.099|0.198|-2.41|-3.951|-3.485|-1.323|1.07|3.665|19.683|-1.916|1.023|2.202|-0.112|-1.758|-3.02|2.03|-3.901|-0.623|2.52|-1.434|-6.324|-1.07|-2.528|-1.463|-5.474|-0.118|1.613|5.882|-3.184|4.378|2.355|0.991|0.799|9.041|0.255|-0.507|12.602|-1.959|3.304|0.582|-5.236|5.833|-1.235|-20.821|-0.808|-4.002|0.218|3.775|-9.094|-3.836|-0.645|-4.904|-6.62|0.828|8.642|1.103|-14.716|5.323|1.026|-0.621|2.107|10.55|-9.932|-2.633|0.544|5.453|-3.011|-4.31|-3.707|-13.511|-4.414|0.504|-1.657|-4.32|-2.141|9.578|-0.098|1.728|1.697|-2|3.738|-0.123|-6.394|-10.361|0.224|-10.04|2.841|5.453|5.673|5.576|0.585|2.299|2.658|2.898|-4.762|16.324|0.159|-3.285|1.107|2.172|-3.409|-0.738|-4.416|6.233|13.189|3.19|5.026|-0.457|3.739|2.459|0.431|-4.888|-0.489|-0.541|-3.243|0.526|-0.834|0.288|0.526|-1.527|3.927|-1.951|5.833|1.732|-2.546|2.554|-4.291|1.882|6.107|3.337|-4.353|-5.796|4.187|6.008|-4.855|3.54|-0.03|7.375|1.556|2.8
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||-3.888|6.281|0.416|0.273|0.535|1.521|0.59|-2.378|3.687|2.901|-2.88|6.957|-0.646|-8.499|3.776|4.234|-6.356|1.356|3.359|-3.663|-1.966|3.789|-0.591|11.493|3.857|2.47|8.627|-9.756|-0.237|5.181|0.84|-11.401|1.948|-4.441|2.221|5.411|-1.716|19.999|8.614|-8.053|-2.667|-2.125|-3.697|0.248|2.221|7.574|9.429|-0.337|14.414|-1.637|-7.242|-2.148|1.753|0.062|-0.089|0.089|4.028|-6.746|-0.087|4.152|3.07|0.265|-7.297|3.448|1.374|4.164|0.073|0.977|1.189|-2.879|-3.59|0.63|2.563|2.412|0.317|0.549|-0.531|-2.496|-2.36|-0.315|4.013|5.057|-1.373|0.076|0.478|-2.109|-1.802|6.205|-2.64|3.594|2.919|0.778|-4.378|-0.294|0.552|5.172|-0.802|2.399|1.585|6.51|2.674|1.95|-7.427|-2.071|-0.585|0|3.982|-4.089|-5.229|-6.694|-0.134|14.998|0.241|-1.932|0.791|-3.193|1.521|5.575|-3.785|0.761|-4.406|-3.105|3.918|1.006|3.015|-1.973|1.043|4.356|13.028|-1.972|0.513|-0.909|3.238|8.789|-0.295|-4.423|1.734|-2.083|2.041|-2.699|2.61|5.143|1.91|8.903|1.559|-0.151|0.063|-6.299|-5.842|0.951|1.396|0.079|3.527|3.935|10.015|5.026|-1.282|-0.43|-3.262|-3.933|-2.182|-2.389|-6.709|-8.175|-4.867|4.928|-1.759|3.801|4.488|1.353|1.676|1.873|5.022|-5.989|1.727|0.012|5.255|-1.121|0.557|2.099|-0.491|-1.597|0.174|-5.363|1.056|-1.079|6.099|-1.713|1.705|-0.458|0.824|1.329|-3.516|-5.405|-3.435|-1.732|-2.092|0.997|1.764|-2.327|4.315|-2.423|-4.151|-0.366|-0.469|3.061|-2.041|0.158|-2.396|1.323|1.998|0.955|-1.916|-2.972|-0.79|-1.191|-0.854|2.743|-1.989|4.786|-1.618|-3.018|-0.17|-0.199|2.115|0.153|1.289|0.623|1.282|-0.523|-0.871|-0.093|-2.661|0.547|1.544|0.268|-1.052|-0.82|0.879|1.598|1.828|2.126|-1.258|0.46|3.755|-2.797|-1.079|-2.184|2.671|0.129|1.185
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.056|0.111|0.028|0.419|-0.362|0.532|0.196|104.943|-3.548|11.289|-4.366|11.44|-1.041|-4.177|6.578|1.896|-9.939|-3.016|15.981|-7.311|-14.464|0.163|13.333|0.621|-8.367|6.292|0.061|16.749|8.762|5.515|-14.077|-14.277|2.448|16.881|-2.374|-6.466|-6.361|-8.403|-0.778|-5.91|-3.288|-7.4|7.071|-15.04|7.858|-7.128|6.694|-8.309|19.69|6.041|6.55|-4.167|-6.761|-16.407|3.582|-0.565|15.1|-2.105|-13.064|-1.261|-4.647|-4.805|-1.503|1.564|5.05|12.896|2.982|9.714|-10.97|-13.708|-5.634|6.012|24.877|-1.546|-15.476|33.679|10.495|1.78||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||5.167|-0.7|-0.541|-15.859|-11.945|1.321|-4.504|0.768|26.052|47.635|-3.024|-7.094|-7.794|1.959|4.245|8.95|7.788|-6.193|2.887|44.767|-2.995|26.35|-3.043|-2.784|14.492|-1.181|1.549|-3.659|-1.377|5.037|9.803|-13.006|-28.313|6.049|16.695|29.573|14.054|-0.373|26.237|-10.415|-18.893|191.03|-16.505|1.836|-10.266|13.689|12.298|-27.294|-7.205|-5.47|-17.038|10.501|17.444|22.951|-2.711|-17.86|-6.148|3.83|-7.771|6.969|-6.588|-25.547|-28.661|20.025|2.749|36.837|-26.751|5.975|-15.766|5.632|-23.282|-21.837|16.562|-16.553|7.932|13.692|-11.489|-17.435|-6.138|3.427|-10.414|27.625|-21.368|-18.712|0|-9.756|10.811|7.767|-0.962|-3.704|-13.6|-2.344|-11.111|-15.294|9.677|20.155|-3.008|2.308|-0.763|-5.755|-15.758|0|7.843|-10|0.592|0.595|0|-1.176|-8.602|5.682|12.821|-1.887|-21.287|12.849|-11.386|5.208|-4.478|2.551|-7.109|2.427|10.16|17.61|-3.636|24.06|31.683|1|26.598|-19.258|-4.088|-7.273|0|3.774|1.923|-5.455|2.804|-2.727|4.762|-6.25|0.901|-18.978|0.735|15.254|-1.667|4.348|0|-3.361|-24.204|-0.633|0.637|1.29|-0.641|-20.812|-17.573|-10.15|9.016|-7.576|0.38|-8.042|-3.378|-1.333|-7.692|-2.985|-7.713|-4.222|-10.613|-3.417|-13.241|0|-0.784|-9.091|2.186|-6.154|7.735|6.68|-2.677|-2.788|13.263|-2.664|9.663|0.451|0.226|-7.338|-2.053|3.178|2.609|15.578|-18.776|14.219|9.439|-8.411|3.883|4.304|4.775|-5.038|0|-1.489|-9.029|0.226|5.995|1.46|-3.294|-2.299|23.58|-14.355|3.788|-8.121|-14.99|9.267|-8.119|-9.821|-5.405|-7.064|1.433|2.447|0.492|2.178|-8.855|-9.53|-10.062|3.47|10.042|-1.942|-22.639|-1.062|2.951|2.235|8.092|-1.896|5.632|7.537|6.295|-5.922|3.482|12.188|2.4|5.574|0.68|-5.008|0.324|-10.58|-2.954|-4.435|-2.999|-2.788|-1.128|6.542|0.808|-4.866|-2.253|-10.526|-7.173
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||29.716|3.338|18.325|31.601|-2.632|2.917|-0.415|5.24|4.566|-8.559|-15.52|-4.545|15.116|5.955|5.87|-0.648|-5.703|-1.996|19.856|5.29|-0.251|-2.689|-17.706|-1.779|11.209|7.82|6.835|-22.549|-12.069|-7.496|-1.878|16.182|-11.576|-8.26|0.593|1.201|20.652|-2.387|-0.789|-20.502|1.558|1.876|-8.333|-19.66|-9.17|22.026|9.69|-16.415|4.045|82.004|-11.413|11.968|-3.143|-1.547|-20.216|6.579|6.854|-7.78|-2.528|35.256|18.782|-1.746|-14.133|9.624|-1.389|18.681|-2.674|3.03|-5.222|-3.769|-3.398|-0.962|-20|7.216|-14.159|6.004|-8.889|-18.863|1.98|0.284|-8.56|20.281|1.908|-0.159|10.14|-4.027|22.382|3.178|-13.076|7.525|-15.763|8.507|-2.212|-1.568|14.8|15.473|38.782|5.051|-11.343|4.361|-10.335|28.777|1.46|-43.271|-4.734|5.846|-20.167|-0.166|0.67|-3.71|3.161|-4.905|-5.531|-2.762|-2.825|0.855|0.717|4.185|-2.336|0.735|-10.761|15.63|-12.831|21.935|9.347|-0.176|9.653|14.097|-20.629|-16.496|-15.744|4.365|15.579|-6.648|20.133|-4.83|3.865|-11.884|0|-15.956|10.201|2.476|-6.914|-1.884|4.599|-4.156|-13.319|6.76|-11.728|14.623|-7.726|1.323|10.207|-5.184|11.568|0.129|6.584|-10.771|12.071|1.674|-20.861|12.268|-6.272|-4.333|-10.269|8.198|2.205|-14.191|3.122|-12.617|16.024|-1.27|48.621|-6.259|-4.421|-5.062|-2.994|1.954|-29.213|6.147|-12.8|-8.559|5.887|-12.296|31.194|-19.685|-2.171|9.509|-13.528|10.882|4.215|1.399|19.944|-16.172|-14.667|-12.023|-16.503|-2.483|12.945|5.641|7.801|-20.779|5.008|-22.31|-0.474|7.932|2.761|7.642|19.168|-11.36|-15.955|-22.291|-11.974|-17.294|9.352|9.535|4.199|10.271|25.082|4.921|21.151|-0.207|-13.045|17.868|||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||1.653|28.178|6.214|2.022|0.794|2.369|3.174|3.512|1.417|-3.332|-4.254|3.409|14.574|2.365|2.152|6.452|0.423|-23.546|-8.865|4.192|-5.75|12.749|2.984|2.289|6.285|1.859|-1.545|-7.903|1.947|-2.02|-0.669|-15.351|0.252|-6.735|14.132|0.168|2.658|1.365|4.727|-4.547|6.243|3.98|-9.161|18.363|-3.061|5.167|9.003|1.026|4.179|3.73|-7.85|4.363|4.403|18.111|2.764|5.577|0.587|1.322|12.324|1.584|6.25|-14.521|-5.988|9.059|12.569|1.934|-5.267|-2.312|1.514|-10.197|22.481|1.607|5.442|11.21|5.439|4.71|-1.51|-6.364|-5.082|-9.225|-2.296|-1.672|1.701|-23.537|-2.658|-3.423|-2.036|4.31|7.45|1.706|-1.28|-3.259|-5.484|-0.673|3.287|5.467|-3.846|1.761|2.064|-2.15|-2.292|11.103|-7.582|-0.455|12.272|-3.182|-24.987|0.266|2.174|-7.538|0.811|-5.686|0.048|0.192|0.772|0.339|2.532|2.65|0.358|-3.409|-3.343|2.446|-25.51|-0.544|1.062|1.866|-0.888|-0.843|2.712|3.348|-1.04|-1.48|14.965|-1.715|-15.843|-34.999|3.798|-4.466|3.891|-4.434|6.414|1.75|-2.724|4.792|1.343|-2.909|1.142|1.86|-17.166|1.169|-1.325|2.902|6.063|0.776|7.531|6.143|5.34|2.968|-11.736|-6.998|-6.016|4.824|-8.563|-2.639|3.445|4.106|4.281|2.458|0.655|4.196|-0.328|-2|6.973|-9.577|-5.741|3.785|12.543|-9.603|-0.213|-1.794|-4.409|1.469|4.609|-0.189|-0.188|2.214|18.006|-16.82|4.725|2.459|-3.261|6.032|1.854|-0.211|-17.668|-3.708|-2.751|-0.224|0.367|-6.362|8.409|-1.389|-2.1|-2.056|2.263|15.073|-1.632|0.045|-6.944|-3.542|32.613|0.543|0.959|-0.382|2.663|3.751|1.836|1.564|0.393|3.792|-0.094|-11.987|2.921|-9.59|10.607|-0.424|-9.898|3.53|3.18|-1.182|1.499|-0.488|3.51|-1.028|1.926|7.36|-3.266|-3.052|-10.516|24.381|19.093|-1.709|-2.571|4.463|-2.363|8.233|12.703|33.816|3.882|-2.264|2.509
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||-8.931|17.43|-0.587|-4.354|-5.695|0.533|4.306|6.667|10.656|-8.271|-8.022|12.969|-5.744|-0.147|5.1|2.373|-5.247|-7.232|12.696|1.754|0.32|-3.101|-18.663|2.455|13.158|-3.933|-1.385|-10.533|-1.944|1.355|-6.344|-4.305|-27.112|1.387|1.743|-2.587|1.31|-2.632|6.271|-6.275|-2.176|0.625|0.314|-7.273|-1.292|1.531|3.08|-18.792|11.877|0.342|-2.732|8.141|-1.56|-0.424|-4.195|4.6|-0.493|2.601|-1.774|1.221|4.662|-4.454|-13.163|7.009|-1.512|10.941|-0.508|0.731|8.485|-1.253|-3.768|-3.631|-14.842|1.063|-6.814|15.08|-0.267|8.642|-5.491|-11.804|6.238|8.061|-7.519|-10.882|15.02|-0.978|-1.161|3.954|4.996|2.083|-0.143|-3.463|-1.096|-2.861|5.4|16.218|0.082|0.574|0.412|6.96|-11.05|25.467|5.062|-12.556|-9.188|-0.652|-8.296|-3.879|-1.695|1.36|-0.357|0.718|3.494|4.264|-1.376|8.099|3.863|0.604|-3.015|-3.942|-6.189|2.08|-4.559|9.062|-6.662|0.451|-2.778|10.323|-9.489|11.021|-4.193|-3.665|-12.728|-15.219|0.669|-4.216|4.169|-10.274|0.754|-5.732|-1.585|-4.539|-1.577|6.982|-0.836|10.586|-9.15|4.488|-5.704|1.541|0.328|0.235|10.597|-9.836|9.263|-6.418|6.803|-2.396|9.513|-15.088|-15.662|7.311|-1.204|0.627|-9.898|12.394|38.004|-4.992|-5.799|-2.347|-1.754|12.205|12.603|138.52|-5.698|22.727|-20.556|-5.882|-8.929|-1.408|-19.088|-6.979|2.074|5.019|11.275|-13.175|-5.039|-3.843|-15.167|2.918|-2.697|2.547|-1.927|-4.238|3.833|-11.772|-5.223|6.443|-11.317|2.645|-3.389|-1.639|-9.001|-9.374|-15.724|7.733|3.079|7.043|0.545|-10.411|4.151|1.767|-9.973|-6.427|0.879|8.247|2.771|-8.705|13.322|4.817|11.698|-6.851|-4.814|13.965|-4.524|0.768|9.627|-19.755|||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.046|0.526|0.062|0.015|0.28|84.388|-11.932|0.763|8.136|1.252|-0.194|6.132|8.509|7.645|4.875|10.231|26.613|-2.983|15.211|-6.873|-1.854|2.751|12.233|7.742|7.497|8.67|9.493|-23.958|72.796|-6.25|-3.314|-15.833|6.463|-0.608|-8.353|0.721|-3.256|-1.901|2.976|-5.965|-2.861|14.59|-2.789|13.781|8.884|-1.459|-7.885|-1.064|9.834|-2.469|6.364|4.211|16.279|10.555|-1.335|4.609|-2.052|-3.435|-1.943|3.624|-13.271|18.811|-9.512|4.993|-9.08|5.019|-0.125|4.587|-11.587|-1.371|14.379|4.082|12.73|-4.399|12.914|-7.077|-1.366|0.611|13.518|-7.68|5.574|3.136|-19.155|3.953|-5.139|4.499|-15.252|-1.574|4.161|-0.875|-2.081|-7.159|-1.124|11.95|-7.558|-4.444|-2.174|6.852|-1.034|-0.798|-2.23|-1.211|-3.712|14.303|9.272|-11.072|-7.717|7.981|6.5|-8.257|-2.787|-7.143|9.773|15.183|-0.261|-10.514|14.439|1.907|-3.294|-6.064|-3.81|-19.308|-2.982|-22.527|0.727|0.954|6.573|11.811|0|-15.77|4.385|0.932|1.818|19.905|-7.293|-4.289|2.148|12.355|3.6|10.742|-4.847|-0.105|4.972|-2.162|4.402|0.226|3.03|4.38|-6.908|-0.339|-8.941|5.761|4.427|-8.705|-9.475|-10.944|1.183|-1.417|-9.57|9.942|9.727|-2.913|5.102|-1.821|-13.882|-4.351|2.934|10.495|3.351|-8.916|-5.034|1.865|-1.905|-0.304|-2.083|6.667|-20.755|9.128
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||10.793|0.825|6.685|-4.712|-0.773|2.644|-9.146|-3.667|10.743|-4.625|-14.978|7.713|-3.248|8.143|7.018|-10.861|1.13|-6.636|16.195|-5.082|-0.214|4.283|-2.364|9.627|-7.725|13.271|9.315|-14.389|-7.586|-6.926|-9.017|-4.013|-6.479|-5.733|6.769|-11.612|-8.811|-1.023|-8.152|-10.811|6.731|-5.455|-9.836|-19.737|-11.628|42.149|-0.82|-15.278|14.286|-9.353|-13.125|3.226|0|-3.727|-5.294|6.25|9.589|-17.045|-1.676|11.18|-6.395|-12.245|-21.6|0|-16.107|33.036|-12.157|-10.839|-8.626|6.463|-1.01|-2.303|0.997|-3.834|3.3|5.208|-6.796|-20.972|7.713|-13.158|-5.643|-11.4|-4.58|32.323|3.125|-18.298|9.302|7.769|-5.45|10.183|-0.26|20.376|-3.916|37.19|-16.838|22.269|67.606|-4.698|7.971|6.977|-26.705|23.077|-3.378|-9.48|-0.909|-17.5|-7.834|-3.556|-4.255|-4.858|3.347|-11.481|-3.571|-6.822|-0.166|-3.526|3.483|6.162|-10.127|-7.059|6.25|-4.192|1.212|8.911|-5.607|-2.134|5.806|-0.958|2.961|-2.251|-6.042|-4.611|-4.932|-5.44|5.464|-22.293|5.605|-6.499|6|-7.025|4.536|0.434|-5.726|-0.61|-4.094|-9.524|-22.752|-20.82|-14.954|3.514|-3.748|-0.545|6.28|-3.989|5.479|6.127|2.013|-4.55|3.887|-3.644|-13.333|8.779|1.061|-9.669|-5.514|3.935|10.596|3.526|-3.679|12.527|7.167|-3.194|5.951|0.824|5.721|-9.153|3.995|5.452|-5.834|-28.702|1.951|4.152|-1.736|-5.959|-7.895|2.623|-9.307|6.483|1.59|8.279|0.412|1.93|-8.519|-1.288|-8.903|9.607|-16.646|-12.713|9.26|15.166|-5.187|-11.453|-16.545|-1.151|-11.087|4.361|11.958|3.936|8.911|-22.947|-0.087|-6.987|-8.228|-0.663|15.772|-10.798|-17.632|6.08|3.259|-0.308|6.096|-0.181|-5.639|30.334|-1.664||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||4.607|3.477|6.156|-4.722|-0.519|5.628|0.657|0.053|2.604|-4.694|-4.483|-2.386|3.052|0.559|1.004|6.24|-4.141|0.282|4.57|1.524|0.232|4.968|-9.824|5.416|2.568|8.071|0.837|-10.007|-6.298|1.234|8.358|-5.215|-5.674|2.002|-9.045|-0.151|4.354|8.426|-1.005|-5.162|0.598|-4.654|-3.039|-7.899|-2.451|1.843|9.266|-8.95|6.949|-1.632|-12.519|0.087|-1.277|5.883|-8.241|23.499|1.391|1.316|-0.223|19.229|2.243|-4.333|-10.354|3.356|0.394|7.932|-3.941|-4.278|1.89|-1.768|20.664|-3.429|-4.134|8.247|-6.923|5.22|6.533|-4.198|-6.681|-6.512|-3.284|-3.911|-4.254|-3.189|-0.103|1.218|4.56|7.792|0.249|1.167|0.937|3.276|-1.685|0.643|-8.919|13.614|6.737|4.598|5.942|5.084|0.887|10.577|-0.196|-11.95|-10.121|40.352|5.46|-7.96|-0.379|2.325|8.678|3.586|-4.112|-5.01|-6.577|8.428|7.939|5.93|-7.233|-3.831|1.364|3.443|-6.212|10.838|3.075|-0.939|2.311|8.816|2.461|21.877|18.826|-8.586|-5.539|-9.175|14.755|-11.519|-0.465|-7.501|13.464|-4.656|-7.363|5.117|-4.78|16.445|-6.481|4.712|-3.821|-4.644|-13.933|11.721|4.538|-3.594|4.031|-12.96|77.677|-4.052|11.572|-4.424|15.921|-5.147|0.512|5.015|6.417|-1.87|-4.296|4.164|8.277|-2.557|-8.628|-8.297|34.317|-0.294|35.629|7.051|1.85|-2.648|17.122|0.75|-23.664|1.846|-5.423|-8.495|-9.582|-10.968|17.036|4.992|-22.452|2.649|-2.643|-12.816|-0.891|24.566|11.017|5.186|-2.835|-13.014|-23.319|-0.937|-15.849|6.431|7.461|-2.443|-16.038|-2.907|-13.652|19.034|22.089|0.401|9.626|-24.658|5.556|-37.336|-3.67|-0.578|9.801|28.386|20.733|1.451|20.877||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||300|-44.444||-10|150|-50|60|0|0|0|0|-62.963|-32.5|0|11.111|-37.931|61.111|-21.739|-77|-4.762|-66.129|3.333|-22.68|-4.809|-4.094|17.403|-7.179|-17.162|2.795|-8.4|-6.89|16.993|-14.318|8.168|-16.059|-1.667|4.439|0.789|-8.213|35|-16.364|5.769|-18.75|-9.859|18.136|-8.593|4.365|-23.208|-48.403|0.063|8.501|-8.182|30.738|36.313|-10.321|181.127|12.698|0.255|13.225|-25.802|20.645|-9.621|12.459|-1.613|-17.553|25.333|-15.493|-21.023|-0.388|-0.824|2.477|-2.632|-22.712|43.902|-71.666|-13.093|-2.059|-2.913|5.102|-11.383|1.622|-5.08|4.392|-11.18|-3.931|10.505|6.223|5.192|-23.948|31.638|-6.891|0.582|-6.389|7.109|-14.512|6.112|-12.321|-14.13|12.195|11.818|-63.94|22.02|-13.793|-4.863|-8.323|-4.536|-0.486|34.357|11.827|-4.529|-4.013|-6.544|-9.934|-12.464|0|-8|-6.015|-9.318|-0.901|-0.225|9.863|-8.1|4.196|-12.422|6.847|3.586|-2.806|1.469|12.167|14.348|1.099|-9.483|-3.457|-15.659|0.652|-23.333|-20|-3.846|2.632|-15.084|13.291|5.333|22.951|-8.955|16.522|8.491|15.822|0.571|-3.191|34.286|5.836|-6.064|-22.923|25.12|-12.036|8.44|4.549|-16.807|0.941|-25.487|9.346|3.884|-20.769|-5.797|-16.867|6.41|0|-1.266|39.823|31.932|5.182|51.244|9.631|-23.266|6.312|-14.622|-11.141|-10.531|-15.533|-17.969|58.592|-8.802|-17.29|-17.692|-27.374|-16.744|27.976|3.704|-1.818|-4.07|-11.568|-10.78|9.548|-14.224|-12.782|-14.744|-8.504|-5.014|-3.495|11.712|6.39|-5.438|-8.31|-0.824|-53.273|-0.638|-0.885|-8.766|8.783|-10.85|4.196|-14.542|-10.835|-13.385|-2.622|0.755|14.619|-25.275|0.455|-7.784|23.429|-12.597|-8.78|-3.907|3.638|2.589|1.157|0.922|7.748|10.623|14.899|-12.967|-3.805|10.085|-2.348|-3.367|1.185|-12.959|-6.735|-2.176|-18.112|-12.773|-0.335|-2.769|-5.137|-0.231|9.679|-27.289|12.947|-10.249|10.234
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||5.674|0.714|17.647|3.478|5.505|-0.909|-7.563|-4.032|14.815|0.935|-2.727|-10.569|13.889|19.867|9.758|9.453|11.69|-12.417|22.359|-5.046|23.3|-23.652|2.997|-3.924|38.956|-0.391|22.177|-26.573|57.076|-0.9|-6.457|-43.989|-1.479|-9.543|10.007|-5.647|-23.616|43.478|-9.945|-2.84|1.965|8.213|-11.798|14.92|-12.268|-6.915|-11.464|-23.213|4.098|-32.222|-13.462|19.54|2.959|5.625|-3.614|-2.353|5.59|-6.936|-5.464|10.241|3.75|-5.605|-29.079|20.101|0.505|18.563|-0.595|-9.189|1.648|4|2.941|4.938|-8.475|-1.117|2.874|10.127|-4.242|-16.244|-4.369|-14.167|6.195|-13.077|19.816|-12.5|-2.362|-20.126|33.054|12.207|17.033|40|-5.109|-7.119|-3.595|16.794|3.15|1.6|8.696|1.77|0.893|10.891|-31.757|33.333|-1.77|-5.042|10.185|-0.917|1.869|-23.571|-11.95|-5.917|-7.65|10.241|-4.046|-7.487|-5.556|-4.808|-5.882|-0.45|-3.057|-3.376|-2.066|-14.336|2.914|-13.679|5.648|4.878|-17.765|46.025|-4.016|3.319|1.688|-2.469|4.741|3.111|1.81|-17.537|20.179|-8.23|6.579|-3.39|6.306|-4.31|-1.695|10.28|12.042|-2.051|-6.25|1.961|-9.735|6.103|-4.054|-6.329|13.942|-5.455|13.402|-8.057|-7.86|-4.583|3.004|-11.407|-9.31|6.618|-2.509|-9.121|-3.155|12.014|18.908|-22.727|0|7.317|47.938|-4.433|39.041|-5.195|-14.917|4.023|-1.695|2.312|-3.889|-0.552|-9.5|-14.163|-8.627|13.333|7.656|-4.566|4.785|-1.878|-25.263|4.015|-8.667|-1.316|0.662|-4.127|-8.696|-2.266|-10.406|-9.633|12.662|-5.839|-1.439|-12.025|-4.435|-2.745|5.372|-8.507|3.725|-17.208|10.592|15.56|-2.429|1.646|4.292|-6.237|7.809|32.853|-4.408|1.966|0.565|4.118|-8.356|-9.069|-0.971|-27.972|23.276|-4.723|9.685|1.139|0.688|0.693|-5.459|-5.761|-2.213|-1.584|-5.959|-8.518|-0.17|-12.108|-2.62|1.327|-5.702|-6.865|-4.691|-4.65|7.396|-7.051|23.872|78.906|12.281|-2.006|3.102
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||-5.828|5.502|6.92|1.226|-6.24|-0.814|1.824|2.377|3.333|-7.468|3.356|6.81|8.35|0.195|1.984|6.105|2.371|-0.429|8.372|-0.232|-8.686|9.007|5.61|-5.53|14.211|11.437|-3.125|-20.899|-7.098|2.57|-5.081|11.061|-4.113|-7.968|-0.791|-0.589|-3.048|10.294|5.778|-7.598|3.178|-4.26|-5.01|-8.787|-4.849|4.545|12.377|1.394|24.566|24.383|-3.858|-1.462|2.09|-6.944|-2.965|-0.536|0.811|-9.756|-8.889|1.58|7.786|0.983|-21.277|9.534|4.656|7.895|-3.908|-1.584|3.513|-8.761|-1.887|3.922|-4.969|6.623|8.633|-18.555|-1.158|-8.319|-2.418|-0.515|6.204|2.239|4.892|-19.146|-2.167|-6.377|1.92|1.045|2.603|2.351|2.244|0.645|0.324|-3.588|2.56|3.821|-0.166|1.686|3.853|14.889|-21.361|12.256|-3.596|-0.849|-4.228|-0.806|-0.161|-4.9|0.153|-4.118|6.25|-1.235|-2.703|-1.187|-0.59|-0.877|1.034|0.148|0.297|1.353|-6.206|1.286|3.55|2.115|-2.647|6.416|3.065|-1.274|0.641|-3.852|3.84|-7.953|3.823|0|1.711|-12.278|1.664|-2.699|5.556|-4.229|3.824|3.976|-5.168|6.866|6.013|2.932|-1.286|-6.886|-2.766|-0.145|5.038|8.264|-11.029|-2.299|4.192|9.508|-0.651|5.317|-5.203|-6.393|-6.41|8|-4.412|-3.272|-4.871|9.807|8.724|16.135|4.305|-1.161|0|-3.903|10.472|-15.304|-2.211|-2|1.868|-0.338|-5.44|-4.871|-12.517|-7.512|3.177|-5.635|-5.763|-1.557|7.665|12.686|-10.615|5.337|1.548|8.24|-13.001|11.669|-5.513|-0.256|-2.25|-0.498|8.356|-6.549|9.972|-8.838|-6.383|-23.577|5.028|16.464|4.143|3.699|-1.758|-8.868|-1.057|-0.526|5.316|0.557|4.297|22.65|-0.426|-7.843|-1.797|-4.884|-0.122|-7.449|-6.835|1.17|4.213|-5.747|-11.716|2.168|10.752|0.104|-10.477|4.191|5.556|-2.994|2.454|4.599|2.86|0.331|2.373|8.323|0.864|-3.686|1.325|5.598|3.15|-0.522|4.218|-0.271|0|1.796|17.724
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.437|0.236|-0.034|-0.135|0.541|2.567|0.663|-0.556|-0.346|-0.31|-1.193|0.566|-0.051|0.794|-1.53|0.547|5.329|2.435|2.418|-2.862|6.989|11.956|-16.483|-6.712|8.793|-10.712|-3.251|-4.341|4.977|4.245|3.415|-3.106|24.349|-2.776|-1.17|-5.454|-1.131|2.95|0.429|-6.078|12.341|-18.532|10.641|4.454|-0.386|6.667|-12.558|-12.279|-13.655|9.131|-7.916|0.302|5.999|9.572|-4.828|0.122|3.591|-2.607|0.462|-16.366|10.478|-16.401|14.5|-8.114|2.569|2.232|0.053|2.065|-3.941|1.067|-6.772|-0.938|-2.485|-2.714|3.153|1.553|-7.596|5.942|-8.124|-5.523|2.327|4.313|-9.369|-3.925|1.591|-1.603|0.933|-0.493|7.451|3.87|4.902|2.455|-2.2|22.255|-3.564|2.278|-2.483|4.593|2.926|-1.904|5.014|-3.98|2.686|5.201|-3.173|-1.773|2.974|-1.878|3.129|-4.032|-2.996|0.418|1.786|-3.502|-2.793|1.787|2.497|0.25|-1.263|-5.502|2.473|0.615|-0.08|1.548|7.564|-12.205|-3.033|13.744|0.798|-2.148|-1.348|-1.757|1.957|12.881|1.006|1.824|2.627|6.32|3.768
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||-2.383|4.904|-9.25|2.048|2.745|-4.791|-5.747|0.082|-0.082|9.829|-4.149|-0.173|6.919|8.076|11.568|1.011|-3.261|-4.762|-1.929|0.408|0.719|3.287|-5.606|0.1|11.508|-9.229|11.665|-13.601|-8.011|-7.417|-0.826|-0.982|2.259|-3.473|-0.161|-4.173|-1.146|1.709|3.958|-3.882|12|-7.183|-8.29|-1.098|-4.14|5.166|7.882|-12.717|7.068|-0.444|-0.222|-1.457|-0.073|-2.898|-4.906|-0.335|2.966|3.424|-5.78|6.973|2.885|-5.85|-11.194|9.036|-5.118|-6.463|-3.187|6.085|10.23|2.643|-3.034|10.672|-4.149|1.673|-4.448|9.68|8.699|-22.875|-9.954|-12.839|1.631|12.114|14.007|18.077|0.541|15.036|33.018|-3.318|0.229|-4.463|-1.432|-4.536|-7.795|-1.774|-0.465|-8.659|0.77|-2.339|11.765|5.31|12.376|6.221|2.899|-4.167|-2.262|0|0.341|-2.544|1.006|-3.034|-0.646|-2.824|-9.47|0|19.322|-2.747|-2.57|3.433|-6.376|-0.052|-11.468|0|-0.638|1.293|-4.582|0.621|0.089|5.229|-6.789|-2.71|-10.053|-4.786|4.391|1.85|7.013|-17.719|-0.338|-10.695|-12.155|-7.783|5.636|10.767|7.38|10.014|-2.763|4.324|14.634|-2.08|-5.6|-5.172|34.758|8.468|9.131|-2.468|-5.763|0.304|2.923|5.275|2.941|-14.836|7.788|11.587|-5.165|-7.332|2.292|7.503|10.383|-5.047|-7.792|1.874|1.228|5.66|15.374|-11.923|-7.381|6|-1.848|-10.63|-12.703|-6.329|-25.519|-7.284|-12.805|1.183|-4.704|-11.912|12.585|9.236|-1.413|2.193|-5.888|0.761|11.791|8.221|-19.466|-6.34|-11.18|-9.487|-11.84|-0.425|-9.569|2.296|-4.994|-2.107|-5.043|5.995|-0.254|-6.612|1.797|-3.394|-6.763|-1.639|-8.718|4.915|9.93|2.988|-4.148|1.657|0.937|-5.438|1.582|-7.372|2.923|-1.598|19.119|-5.621|-0.256|5.34|11.519|0.91|-2.486|-10.133|3.212|8.294|-37.239|54.378|12.362|3|3.022|26.609|-26.588|-12.972|-7.787|2.764|1.307|2.74|-2.537|1.216|1.453|-7.154|2.773
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||5.894|9.43|4.603|-8.225|-11.16|8.115|0.496|-0.258|0.389|28.87|-0.965|7.435|7.345|7.816|0.482|-0.955|-6.567|-13.438|16.979|1.308|0.758|8.898|-13.447|4.41|15.679|4.222|-3.726|-15.918|2.464|-0.868|2.707|-1.142|-1.542|-3.683|-7.474|6.043|10.988|2.593|-1.833|-3.41|1.295|-5.374|-2.062|-15.103|-11.062|-0.509|2.537|-9.717|11.583|-7.182|-10.585|8.262|-1.48|11.741|-4.834|6.641|3.089|-8.045|1.103|-3.246|-4.196|13.763|-14.271|6.693|0.714|14.872|-4.529|4.744|-1.615|49.023|-0.968|-2.149|-6.949|13.636|-1.853|8.58|7.171|-5.645|-2.192|-3.487|7.679|-2.948|13.793|6.713|43.234|-0.987|6.217|14.789|-3.405|18.504|-10.485|17.617|6.63|-1.791|6.532|14.721|-6.914|29.393|-1.727|16.241|0.183|12.32|-9.647|-12.783|-0.162|-2.978|-1.085|-7.989|2.937|-14.447|-0.5|-2.913|-7.103|-4.418|-0.215|-7.278|-7.387|-1.902|-0.451|-2.719|-5.941|3.061|5.471|2.294|0.739|-2.435|-4.231|-6.613|-24.02|8.945|11.375|-12.378|-23.365|-2.34|-0.097|-16.748|8.3|-11.228|12.846|-5.958|2.983|4.45|-0.795|14.221|-10.635|6.172|13.464|68.836|-6.191|-7.183|3.298|-18.261|9.44|-6.74|2.178|-13.285|0.183|0.306|-11.92|-10.994|-0.192|-1.834|-3.099|4.776|-4.601|15.587|16.575|-1.63|-5.533|2.695|10.414|8.72|10.748|1.182|-3.204|-10.39|12.973|0|-4.639|-5.035|-14.217|-8.507|-7.7|-1.349|15.598|-6.331|5.419|10.46|-2.995|9.578|-6.862|-1.475|6.759|7.173|-20.247|-6.99|-19.352|-7.185|10.388|-4.801|5.043|-4.211|-13.531|12.762|-4.828|16|1.443|3.067|-6.149|-1.249|-0.896|-2.212|6.206|17.256|-5.081|0.596|3.28|-2.839|3.988|-12.187|-3.341|-9.758|6.732|-19.275|9.138|4.522|14.816|-5.897|7.909|7.738|-6.416|-6.911|4.27|8.337|-6.109|-1.383|6.511|-16.739|-1.443|11.672|-4.849|-6.726|16.113|-0.713|-1.923|-11.592|-2.192|-6.004|10.306|-13.521|2.751
02027|1169493|/equities/viant-technology|R2000GROWTH||-6.329|2.356|-6.601|-6.578|-5.534|-0.962|1.167|8.211|-23.817|-8.511|-6.644|6.492|6.032|-6.168|3.687|4.646|0.554|-13.196|5.511|2.3|-12.411|8.228|-2.201|2.975|10.312|-1.463|5.14|1.604|-2.408|1.797|-16.564|-26.613|-4.855|-8.929|-6.826|11.884|7.846|7.042|9.983|-10.015|0.728|-1.536|-5.102|1.13|7.786|0.855|15.484|24.981|12.587|0.787|-3.544|5.333|-1.142|3.361|0.456|1.014|7.746|-9.524|0.361|7.775|4.467|-3.431|-15.911|11.182|2.731|6.413|1.114|6.934|-3.249|4.035|-3.575|-1.143|-5.594|17.126|3.571|0.84|-2|-7.205|-16.727|3.189|4.407|2.716|-1.876|11.81|10.623|-3.873|-3.511|-0.563|6.22|-0.358|21.418|1.32|-1.016|-5.487|6.114|-6.911|14.774|10.009|6.856|-3.697|4.029|8.549|-2.33|-4.982|-0.914|-2.321|4.869|-3.957|-16.265|-1.19|5|6.845|-0.333|29.247|-1.064|5.618|-5.117|5.869|-3.905|5.492|-4.167|7.547|-7.018|-0.437|2.004|-2.603|8.726|-4.072|2.079|-1.367|-3.939|5.057|8.75|-2.2|-0.969|-13.053|21.483|-14.254|1.559|-1.101|-2.784|2.188|2.697|14.987|-3.731|6.349|13.174|-1.475|-13.077|3.723|-6.931|-5.607|-13.883|3.326|13.981|4.975|-5.855|1.425|-0.473|-3.425|-9.877|6.114|-2.137|-2.296|-12.11|1.49|8.048|-1.779|-2.505|-1.331|3.543|-12.715|0|-5.519|1.65|0.832|9.672|6.823|-6.387|-6.803|-10.909|-3.367|6.221|-2.28|-4.638|-0.289|7.956|-13.261|-8.426|3.329|-2.861|5.236|2.965|6.609|-18.501|-0.698|-11.386|-4.76|16.457|-7.014|2.729|-8.946|-9.937|-10.137|4.63|1.106|-0.844|-10.969|3.822|1.827|-0.749|0.277|-7.799|-5.183|2.843|-1.746|-9.88|-9.2|1.215|-1.03|1.511|-24.781|-17.341|-7.61|1.87|0.685|-8.975|9.935|35.201|-21.147|-16.803|0.213|-1.706|-14.399|-10.358|-10.998|8.856|-14.007|4.187|21.394|-16.677|-24.772|0.657||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||1.687|-6.937|-2.948|3.019|-1.479|0.754|5.569|-3.591|3.668|27.718|-5.907|7.719|-4.894|-1.425|5.751|2.74|2.868|0.592|4.806|0.181|-5.365|7.591|-0.066|6.077|6.17|-1.404|5.427|-1.518|-1.848|-2.072|1.002|-3.472|0.171|-3.494|-4.367|6.71|-5.013|-8.447|-1.845|-0.096|5.908|0.178|-9.929|9.111|-1.451|-1.287|13.225|-12.446|-1.26|-0.848|-6.583|2.877|2.818|-11.373|-11.117|8.542|8.42|-9.496|4.534|2.106|-2.243|5.303|-10.199|5.706|-1.029|6.509|-13.556|0.056|-3.531|-0.994|-1.158|4.529|2.751|8.904|37.684|4.21|0.088|-5.801|-3.74|-2.373|5.533|14.245|-1.852|-5.896|9.302|-2.507|5.761|-1.165|10.353|10.711|2.846|-1.125|-7.715|4.012|4.138|15.338|10.102|6.58|-2.44|4.78|-6.884|3.648|1.139|2.56|-13.398|-2.81|9.769|-1.068|-8.813|-3.362|5.435|-2.668|3.033|2.927|-1.82|-3.019|-4.819|5.701|-4.804|6.339|-4.689|3.596|-17.717|-1.065|-2.773|2.735|37.637|2.299|5.53|-3.433|-3.472|-6.951|3.653|1.913|-6.162|-5.11|14.557|-6.417|2.117|32.709|2.608|-5.143|0.721|16.412|22.316|7.422|-2.542|-19.828|2.903|10.517|-4.103|3.175|18.619|5.635|20.989|-0.664|-18.945|11.257|-3.468|-14.61|-8.739|-3.057|-3.943|0.591|-4.512|5.797|5.108|13.761|12.888|-3.872|-1.418|-13.327|1.438|-8.749|-6.77|-0.969|1.226|-6.498|-15.504|-3.431|-7.661|-3.017|2.638|-8.739|-9.56|1.979|0.827|1.431|-3.936|2.279|21.223|14.008|2.613|-3.9|-4.543|1.603|-0.256|6.106|-6.413|-9.274|-6.616|-16.034|-5.627|-6.31|14.652|11.372|-0.558|-0.253|-2.226|-5.159|5.44|-2.507|7.74|-5.266|-5.002|3.383|-9.175|-3.515|-5.56|0.442|5.78|1.335|0.346|-15.977|5.517|1.953|-4.655|2.638|0.577|-6.874|5.396|-1.633|-1.535|4.149|-1.684|-0.112|10.766|-7.008|2.689|-5.81|10.448|17.157|12.527|-16.029|7.122|-7.658|-0.849|21.685|0.767|-4.147|12.125
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||-1.559|5.481|3.021|-4.528|3.892|6.629|-0.77|1.108|3.826|0.532|21.458|-9.269|3.311|0.753|-0.571|-1.406|0.495|-6.384|10.49|1.748|2.438|0.845|-5.859|29.417|5.715|4.661|-5.157|-11.823|-1.156|3.317|5.114|6.065|1.299|1.418|1.283|-0.561|-2.147|8.037|-6.974|-1.871|1.499|-2.817|1.931|-6.09|-2.582|3.759|-0.047|-6.868|1.713|-18.094|4.494|-1.13|8.497|-2.08|-2.496|1.504|1.324|-6.769|-2.337|5.308|3.298|0.239|-3.867|23.033|0.094|9.556|3.696|0.322|-0.852|-1.522|0.263|-0.21|-3.642|1.229|-2.739|12.304|5.736|-2.198|-3.408|-9.275|-1.202|-0.1|-3.94|-4.278|8.7|0.301|-1.677|10.337|0.878|-3.496|0.053|3.058|4.39|-3.838|1.39|4.169|2.736|5.26|1.655|8.795|-10.864|6.23|-2.055|-4.537|-0.911|-5.239|4.387|-2.917|-0.81|-2.703|1.777|3.746|-1.637|-6.557|-3.43|21.552|7.295|6.681|-3.267|-8.926|-0.643|3.389|3.012|3.838|5.236|-2.051|-0.292|27.349|-7.804|2.731|5.976|-0.465|-5.697|0|-4.837|-2.362|-5.027|-9.008|2.304|-1.489|0.786|-0.427|-3.436|-7.853|5.407|-3.105|-2.583|1.731|-6.419|5.774|-2.173|4.678|10.759|18.558|-6.315|-7.811|-2.304|8.178|17.475|3.799|-3.571|-4.545|-6.383|4.893|-6.124|-7.457|35.318|-9.745|-2.4|1.626|9.387|-1.748|12.939|9.091|4.5|-0.867|-6.597|5.109|-6.271|-6.002|-7.44|-10.24|-1.578|6.14|10.825|-11.658|13.9|0.731|-7.625|-3.358|0.093|3.981|-7.207|7.04|-8.473|3.376|-6.882|-10.426|-3.524|4.049|10.464|1.717|-4.508|-8.887|-9.097|41.771|-3.078|-6.376|2.324|-2.526|-1.205|-4.676|-1.694|0.649|-3.675|4.836|-0.327|-6.778|-14.351|5.724|7.169|-6.818|3.125|-6.321|0.067|1.077|11.394|-2.128|-2.504|-1.062|-3.418|-11.118|0.183|5.118|-11.645|-4.275|10.725|-17.13|-13.264|3.8|8.751|-14.184|17.27|-4.531|8.735|7.772|-7.96|4.584|7.414|-7|-2.062
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||-90||||||||||||||||||||||||||||||-9.91|10.889|0.1|1.01|-1.099|0|-52.082|-9.957|0.87|-0.043|-43.878|17.143|38.34|1.2|13.071|1.608|-34.061|52.849|6.881|-19.2|0|-34.211|2.426|-17.556|-45.122|-0.122|-29.346|-2.68|-10.896|-29.101|-36.577|25.738|-14.127|-3.836|-2.712|-1.667|-1.961|-3.804|-4.646|-7.333|8.434|-1.484|-3.438|-3.324|-2.695|-33.868|-0.532|-2.591|-3.5|-3.069|-8.432|-13.111|-11.991|-29.841|135.514|-23.571|-29.719|61.165|178.378|-4.721|-5.285|-33.152|-39.174|237.97|-27.819|-3.193|-12.567|-29.227|0.242|-13.19|2.698|-11.72|0.143|-19.385|28.713|-3.81|4.478|-16.25|-9.4|-3.673|-8.027|3.068|7.048|-4.577|0.781|0.643|-20|11.111|-10|9.136|-27.114|57.087|-17.032|-6.508|-9.499|3.609|-3.725|5.263|1.333|-18.478|6.977|-21.818|25.256|-25.564|47.845|-3.646|-5.886|22.392|-10.125|26.622|29.947|0.165|-19.1|-13.694|-17.435|-8.478|2.222|-8.182|-12.513|-22.194|2.857|0.143|5.208|19.798|-11.264|-4.885|-34.941|-11.404|-5|3.448|-11.45|2.344|11.304|-16.667|-24.59|5.172|1.163|-10.881|3.209|-6.03|-7.87|10.769|-3.465|0.498|-32.095|40.284|-21.561|-9.428|-27.913|-7.623|4.695|96.313|21.229|-27.53|-3.516|2.4|-2.344|-2.662|-12.625|-0.987|-18.059|-11.667|-8.894|-4.948|-6.91|-12.584|-5.696|-20.403|-21.152|-6.063|-12.418|7.557|-11.646|0.468|-9.367|-6.51|-7.518|2.506|10.68|1.406|16.082|-13.059|-0.705|33.49|-0.468|0.094|-12.109|-12.912|-7.743|-6.613|1.125|-7.031|-7.622|0.269|-1.275|5.73|-9.137|1.45|-0.669|3.735|4.986|-14.347|2.914|3.793|-21.489|32.959|-27.866|12.652|-9.199||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.042|0.063|-0.021|0.083|0.736|0.19|0.169|-0.525|0.316|0.935|0.106|73.112|-0.804|-5.783|-7.748|-1.809|0.407|4.516|-0.391|-10.528|0.942|-1.934|-1.226|-1.902|2.143|8.729|0.594|1.911|1.095|-5.879|-2.106|-1.892|-3.184|0.881|-1.704|-0.583|-2.465|-0.324|5.8|-5.2|2.13|-2.953|-1.272|-0.37|3.329|-1.558|-3.173|-2.978|-2.437|-3.63|-2.543|1.861|-0.469|0.684|-0.423|-0.117|0.33|-3.148|-2.469|9.795|7.145|1.758|0.133|3.505|9.788|-9.959|0.549|-5.447|6.111|0.581|-0.824
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||-7.138|3.202|5.866|-4.418|2.6|0.287|-3.874|3.418|8.298|2.53|-0.867|-2.744|-13.299|0.621|2.082|0.803|-1.757|2.622|1.608|5.638|-2.933|5.32|1.226|1.895|2.192|1.228|2.529|-4.483|0.605|1.694|-5.41|-3.876|1.808|1.418|17.012|4.252|1.416|2.177|1.68|-3.892|1.19|-0.542|-4.257|-3.131|-2.171|4.111|-0.738|-5.386|4.143|3.095|-4.623|3.961|4.617|-1.29|4.965|-0.564|1.444|-1.221|-0.891|7.369|0.398|3.245|-4.312|1.963|1.53|2.889|2.139|-0.616|-1.856|1.416|-3.343|5.334|-3.595|4.21|0.45|3.203|-0.493|-2.037|-2.4|-4.068|2.283|1.258|-1.057|-1.031|0.867|1.749|1.903|-2.183|-6.174|1.338|0.378|-4.405|-4.121|0.918|6.709|2.043|4.52|0.816|0.687|2.153|-0.607|1.385|3.175|-5.149|-4.39|-1.684|-0.8|-3.964|4.671|-3.368|2.145|-1.034|-7|-0.115|-1.675|0.481|1.921|-1.711|0.458|2.949|-4.206|-2.042|5.873|8.43|1.665|-2.039|-3.749|-1.031|0.769|-0.657|-1.206|-0.159|4.247|-2.566|-4.638|-0.687|2.038|-3.532|2.504|4.34|5.052|-1.1|1.699|2.022|3.035|0.977|0.03|-0.3|-1.795|4.642|2.115|-2.259|-5.422|7.082|0.548|2.24|-3.445|1.665|-0.27|-3.415|2.911|0.047|1.198|-3.557|9.816|6.945|1.855|-1.681|1.322|1.62|-7.066|1.037|12.33|-1.095|2.299|0.692|7.029|-3.474|1.137|2.132|-2.43|-5.471|0.45|-5.664|-1.419|-3.645|1.53|-0.178|-4.333|6.266|-0.216|-2.887|7.344|0.396|-5.1|-4.315|0.017|-2.764|3.285|-3.885|-0.346|-1.939|-1.292|1.145|-3.727|3.04|1.461|-0.821|0|1.82|-4.013|4.18|-2.913|-4.223|-2.09|-0.99|-0.074|3.075|2.257|-3.817|0.3|-4.007|-2.254|-0.113|2.098|-0.713|2.44|5.978|0.859|-1.31|-1.473|3.799|-4.329|1.734|0.277|-0.627|-2.242|-6.158|4.134|3.133|11.078|-0.466|-0.133|-2.196|10.737|-4.277|0.207|0.539|4.238|1.545|-2.841
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||-17.638|0.98|-8.452|-0.89|-0.736|4.138|-1.658|5.067|1.609|0.081|-7.452|4.274|2.305|3.115|2.954|5.898|8.641|-0.771|1.268|1.99|-8.219|4.986|-12.353|0.762|4.606|0|5.317|-5.133|-2.921|2.195|-7.323|-6.894|-16.929|-9.613|1.913|-3.739|1.876|-0.283|4.813|-1.751|-1.325|-0.573|-4.798|-2.343|-5.486|2.794|3.259|1.189|15.409|1.778|-1.378|2.045|-0.318|-6.1|-6.956|1.813|1.788|-2.803|-1.708|3.36|4.337|-12.888|-2.621|3.172|0.681|0.898|-3.909|1.077|-1.962|-2.358|0.643|8.472|0.975|4.943|2.984|0.411|3.528|-0.725|-3.44|-0.175|1.417|2.171|-11.573|0.806|6.104|-3.734|-2.672|1.026|3.118|1.412|3.145|0.058|-9.541|-3.165|3.541|-0.421|2.925|-3.351|-1.496|3.083|3.808|18.898|-5.047|-0.619|-5.39|1.246|-0.472|-2.137|-4.785|-2.988|-0.584|1.181|-7.129|-2.857|-8.222|2.646|5.435|5.748|-0.807|6.674|-2.211|4.11|-2.406|3.544|0.445|-4.311|6.519|-9.862|2.514|-3.683|3.122|-0.415|5.811|6.108|3.305|-10.393|-5.592|12.08|3.235|-2.299|6.227|2.503|5.479|4.267|5.519|6.332|-6.835|2.583|-8.508|6.7|-0.502|-7.86|1.953|10.082|9.764|-1.364|4.443|3.739|0.966|2.52|-6.245|-3.423|-7.744|-1.042|-2.82|6.467|10.459|4.72|11.078|0|0.298|1.511|7.818|-1.074|-9.961|-2.176|4.035|3.147|-0.905|-10.612|-5.362|-8.346|0.707|-12.868|-1.682|-3.632|5.834|-5.267|-3.574|4.18|-1.796|1.63|3.3|-0.269|-9.263|3.013|-0.994|-1.288|4.42|-11.558|8.749|0.682|29.27|-5.027|-3.95|4.992|2.681|3.51|1.073|-5.534|-3.097|4.747|1.935|-1.509|-2.78|9.283|-9.749|0.69|7.947|-1.709|-3.608|-1.998|-5.588|-9.521|15.03|-6.232|-2.688|-0.684|5.259|1.984|-2.716|5.905|-0.751|-4.451|1.827|4.11|3.383|-12.646|-3|15.741|11.054|-11.12|-0.756|-1.927|16.193|-14.632|9.325|4.013|5.841|-1.224|-7.067
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||-12.222|-7.692|-2.5|-29.078|43.147|-1.005|32.667|22.951|-7.576|15.789|-26.214|16.165|7.258|-12.057|20.513|14.706|-15.702|-3.2|4.167|0|3.448|41.463|-1.205|6.396|2.712|-1.235|3.919|-18.69|-7.133|10.734|14.667|-22.82|-13.043|-4.167|2.564|-8.594|-7.914|-2.797|-0.694|-0.69|-11.585|5.806|-20.918|-1.508|1.52|5.957|1.093|-12.44|-18.039|2|-7.063|2.672|-2.963|2.273|-8.651|1.404|-4.682|13.258|-0.752|14.163|-12.897|29.227|2.475|5.759|-1.036|8.427|3.488|14.667|-6.832|-15.486|4.098|3.977|-1.124|25.352|-9.554|2.614|3.378|-17.778|-9.091|-0.503|3.646|-11.111|-19.703|-1.465|-4.211|2.888|3.745|1.908|-4.38|-5.842|-12.613|-7.5|0.279|-6.753|30.952|30.667|-7.787|-20.261|-7.413|-2.219|7.302|8.997|-13.602|-5.508|-8.763|-4.902|-10.526|-8.8|-8.257|-12.8|-3.326|-10.333|5.874|-8.221|-8.395|8|7.759|-6.326|4.062|6.567|8.414|-7.068|5.222|7.483|-2.326|5.614|29.545|-10.204|-1.408|-9.636|36.816|-5.412|-9.958|13.735|14.641|-20.264|-9.562|-12.084|1.783|-6.5|14.286|-19.355|4.662|25.151|16.941|-1.848|-13.573|-13.769|13.699|2.61|4.184|16.019|-15.4|2.526|17.574|-3.81|-10.828|-11.132|9.278|-16.09|-12.557|-2.074|-5.063|-2.201|-11.557|31.731|-4.441|0.616|-8.463|-17.462|7.779|-3.159|1.983|-19.541|-4.748|14.085|12.974|4.878|9.257|-3.908|-5.838|-2.112|-13.067|-8.588|-12.522|-3.177|10.536|-8.692|-6.693|-6.342|-4.102|8.436|1.875|-7.914|-26.726|5.272|-11.926|5.846|3.535|-6.79|-6.402|-9.514|-4.251|-10.959|0.398|9.253|-0.824|3.701|0.655|-8.502|-9.184|-1.077|5.954|-3.542|3.121|3.562|-10.191|14.458|4.704|-3.25|0.422|-18.267|-8.684|-3.352|6.584|3.294|5.434|-5.815|5.025|6.939|-6.844|-7.988|3.096|2.78|-5.323|-7.645|-8.795|-7.708|14.74|16.611|-24.575|-14.415|-6.138|37.307|4.551|-9.593|13.959|-2.809|4.717|-2.384|3.071
02040|1171270|/equities/joann|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.015|-30.876|57.945|-20.219|-5.573|-32.285|-37.891|4.727|-56.522|7.637|-16.397|-0.689|16.55|11.781|-4.484|-3.171|1.163|4.148|-18.375|-12.013|8.566|-14.333|23.648|3.846|11.828|-10.577|-21.26|-5.522|-2.93|8.123|-7.5|-11.111|-10|-1.661|-12|-1.887|-13.821|-2.381|-8.029|23.423|-3.478|-2.542|24.302|8.616|-4.146|-10.608|-4.673|-29.139|-1.948|-3.75|-10.615|-4.278|8.092|-3.352|14.013|-3.086|1.887|-13.115|-17.195|-8.299|-28.909|-0.587|-10.499|2.008|-16.256|18.933|7.143|-9.561|8.101|25.614|0|-14.414|-26.652|-7.911|-1.004|-5.503|-9.605|11.048|0.962|15.299|0.895|-21.99|-13.444|-13.237|-4.863|-6.961|18.897|-9.938|-13.254|-9.463|-6.049|20.686|9.047|2.599|-0.37|4.916|-10.012|-1.264|1.754|34.434|-23.466|5.995|-12.84|-13.176|-0.766|2.756|-3.514|2.233|-7.291|-13.135|5.008|-6.38|19.687|-3.119|-2.857|-7.526|9.274|13.845|11.062|-13.327|-1.604|2.119|2.671|-0.979|-1.732|4.422|1.531|-1.408|-10.772|0.18|8.806|-7.762|-0.449|5.899|-5.655|-4.131|-2.68|14.697|1.265|-30.634|9.697|-8.593|-3.336|-1.1|0.39|1.316|0.198|4.19|-0.614|1.384|-10.692|-4.374|19.745|-0.772|12.126|-5.576|-2.039|7.015|12.742|-4.128|12.619|1.346|-9.957|-5.714||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||12.923|-0.205|27.379|-1.032|-13.408|-1.323|-3.919|0.106|-21.547|8.191|-1.069|-6.959|-3.671|28.645|8.222|-0.442|-0.986|-1.404|8.304|-1.156|-0.115|10.038|-1.625|11.111|0.699|3.623|-1.989|-10.318|-1.998|-3.61|2.593|1.124|4.297|-4.833|3.861|-0.893|-2.488|-0.124|-0.74|-5.588|2.384|-1.178|0.118|-7.322|-1.929|-2.66|11.195|-4.222|7.143|8.387|-8.716|4.044|13.333|4.046|-14.144|2.675|7.24|-4.314|6.546|-2.578|11.498|4.921|1.286|2.81|3.419|37.324|-13.061|12.385|-6.237|0|0|-0.215|-1.48|-1.867|0.208|6.416|0|-5.833|-0.415|-16.897|0.694|-4|-1.639|-13.842|6.787|-3.353|11.545|6.401|-3.264|4.458|-3.378|-0.337|-9.313|31.791|4.302|-6.201|2.419|3.766|10.138|4.578|-10.367|6.682|3.088|-5.817|-4.894|-2.49|-0.823|-5.263|-2.471|-2.23|8.25|-0.201|-4.231|7.884|-0.207|-1.025|2.737|-2.464|-4.51|-7.776|-4.819|5.254|9.524|0|-6.667|27.66|-13.849|-9.074|-7.85|-6.688|11.943|2|0.548|13.958|16.223|-23.377|-6.098|4.364|1.103|-2.683|1.452|-11.557|12.862|20.788|-0.436|6.993|-4.878|-0.442|-6.211|1.471|2.586|-1.903|-15.081|-1.937|1.61|0|-3.621|-7.051|7.033|-10.308|5.178|10.16|-3.774|4.668|-8.838|-5.124|15|4.673|5.523|5.405|6.889|-3.226|8.392|-2.5|-6.78|0.64|-5.823|21.463|-3.756|-4.698|-5.497|10.773|-10.482|-7.737|1.373|-4.673|2.294|-0.57|-10.239|2.988|-6.874|-6.718|1.708|-0.617|-20.879|-5.098|-0.918|-2.899|15.296|-7.82|9.326|-4.099|-4.167|-7.895|-3.594|-0.421|-5.847|3.275|11.403|-5.597|2.088|0.22|-2.155|-3.233|7.995|-1.987|-0.44|-7.801|-2.18|-6.14|-2.184|-17.431|2.78|-9.25|2.441|-4.72|29.152|10.547|3.33|8.782|-4.105|-2.364|6.107|6.628|-6.011|-3.684|1.604|-15.917|18.424|-6.567|6.013|-10.057|13.09|26.975|21.725|0.166|1.007|6.429|-50|-2.778|-38.462
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||-17.5|-4.762|-3.077|0|-11.565|16.667|-5.263|0.758|-6.383|-8.442|-15.847|-2.66|-3.093|4.301|10.059|-6.111|0|22.449|6.522|6.154|-16.129|11.511|-4.795|-1.351|0|4.965|-5.369|-11.834|-5.056|0|-18.349|-6.034|2.655|-7.755|2.941|-2.459|0|-4.687|12.775|-7.347|2.083|-7.336|-14.521|-3.81|-1.869|8.814|-0.673|-5.414|0.641|2.295|-4.984|-3.892|-4.023|-9.375|2.674|6.857|3.245|-5.571|-0.554|18.361|10.909|20.614|-8.065|2.058|4.292|7.373|-9.583|-4|5.932|-5.6|-3.475|14.602|2.727|-5.579|4.018|5.66|0.474|-2.315|-6.897|-8.3|4.115|9.955|8.333|-8.52|4.695|2.404|-5.023|2.817|-7.792|0|-2.119|-1.255|-12.454|-2.5|4.478|19.111|-4.661|1.288|-3.32|16.425|-28.866|8.989|-2.909|10|-9.42|1.099|-9.302|-24.75|0.756|-8.736|5.839|-13.474|-10.714|-10.588|37.097|3.088|1.446|8.355|-9.882|2.906|0.732|-0.243|7.311|11.014|1.173|-3.672|22.491|-4.934|-3.797|-14.363|6.647|-15.815|7.874|4.098|2.809|-11|5.541|-2.821|-1.015|-9.84|25.575|17.172|1.712|7.353|-3.546|6.015|-7.958|-8.833|-12.672|8.036|-9.92|-6.281|-2.689|0.491|15.297|31.716|-10.963|6.738|-4.407|-4.221|-7.229|27.692|-8.451|-10.127|-12.948|6.765|10.749|-13.031|-11.083|-10.586|-1.333|-13.628|25.845|-4.608|-10.7|4.516|-4.124|-15.505|8.098|-11.352|-7.419|-11.37|2.672|-4.178|2.913|-24.582|12.207|-8.288|-3.33|4.004|-5.231|1.987|1.81|-1.469|-9.668|-2.134|-11.349|-3.797|0.079|-4.607|4.088|-4.433|-8.96|-25.862|-7.025|12.282|-9.052|5.218|-1.399|-5.208|-7.124|4.552|-9.45|-9.936|1.872|4.72|-6.577|-8.388|31.517||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||2.222|2.857|-1.515|-4.506|-1.466|0.45|-2.552|3.722|-0.33|1.506|-2.409|-0.041|1.323|0.124|0|-3.361|4.125|-4|3.907|2.166|1.552|2.294|3.139|0.411|1.814|5.937|-8.499|-6.255|-1.785|-1.311|-2.321|-0.04|0.929|-4.547|4.806|3.555|1.745|1.908|-1.03|-3.48|0.083|-0.413|-7.944|-0.341|-3.65|5.021|2.314|-1.923|5.477|-0.283|3.648|5.148|-1.935|-3.625|2.443|4.444|1.25|-1.961|-2.08|0.16|4|-8.432|-6.057|3.756|7.689|1.918|0.823|-0.816|1.031|-5.038|2.55|-3.089|1.968|5.833|4.121|2.902|3.464|1.168|-2.104|2.054|2.073|6.307|1.283|1.089|0.156|1.69|-5.303|4.06|0.734|2.914|0.981|-3.268|-0.733|-3.436|1.905|2.157|-0.523|1.218|2.054|1.37|-0.653|0.658|-2.77|-1.831|-0.984|-3.595|-1.717|-0.391|0.442|-2.302|2.457|-3.463|-2.407|1.839|4.741|3.899|0.724|1.282|-0.287|0.736|0.955|-0.212|-0.846|1.121|-0.947|1.93|-1.842|0|-1.35|-1.785|7.511|-3.747|1.882|-0.482|0.592|-2.723|-1.088|-0.413|2.16|0.238|6.857|7.005|-1.429|6.667|3.346|4.959|-2.288|-4.805|0.386|-6.325|-1.775|0.896|1.515|-2.884|14.027|1.017|1.865|-15.073|10.642|-23.027|-3.051|4.135|-2.603|-0.098|-1.546|0.097|-0.289|-1.566|-2.454|2.031|0.095|-2.355|12.578|-3.752|-3.987|-0.24|3.934|-2.76|-0.959|4.407|-2.299|-1.017|-2.272|-4.259|0.318|1.617|4.741|-2.912|-3.227|1.899|-0.644|-1.896|0.59|-3.166|-5.8|-1.67|-1.721|2.587|-3.717|4.332|1.934|-6.23|-12.036|4.494|1.471|2.798|-2.435|7.537|2.94|-6.953|3.663|-7.673|2.574|-2.296|-1.543|4.226|0.338|0.794|-1.856|-1.319|12.346|-7.85|1.815|2.17|6.647|-2.662|0.535|-5.154|-8.405|9.819|12.805|14.685|6.206|1.59|0.441|-3.507|2.283|-4.266|-7.418|7.453|1.684|-5.894|1.815|2.322|8.815|1.771|2.519|-7.978|4.566|-1.39|4.29
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-85|0|25|788.889|0|800|-90|66.667|0|200|-98.667|25|-7.692|-13.333|25|-14.286|0|-31.068|-41.971|-69.298|-16.176|6.25|-1.916|1.953|4.918|-8.271|-4.317|-21.023|-9.278|-34.014|7.299|-11.613|-31.111|1.81|14.212|5.796|-1.667|3.506|21.831|-4.777|30.828|-30.353|-14.573|10.31|-7.01|-9.219|9.477|1.14|6.044|-6.667|-19.054|-10.579|11.784|-41.018|-11.845|-1.173|-0.971|3.723|-12.192|-45.55|88.363|-21.003|8.138|6.438|28.776|-13.4|2.438|-2.4|1.317|-0.142|2.255|2.069|-2.31|1|-21.773|-20.498|2.633|-11.363|-6.13|-4.863|6.383|8.571|-4.902|8.929|-7.47|-7.781|-3.073|-4|-11.504|-11.024|-6.618|-11.111|-2.548|2.614|-3.774|-12.155|-5.236|-7.282|-15.226|-4.331|0.794|-9.025|-1.071|-4.762|-8.696|-8|4.79|-7.222|-1.099|10.638|-1.497|-7.222|-4.509|0.533|-5.779|-5.91|-7.237|-10.236|8.085|-6.188|7.511|-0.64|-1.883|-5.906|10.435|14.713|-0.496|1.511|-3.171|-6.818|-3.084|-7.536|-4.382|19.003|-64.339|-0.82|-7.224|-6.071|7.116|5.574|11.431|-4.635|5.335|-4.901|0.955
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||18.555|3.255|16.515|5.502|-5.995|-1.543|5.753|2.424|2.836|11.127|-5.803|-5.845|17.171|18.529|4.615|-9.015|2.526|-26.776|24.947|0.475|13.746|-21.304|5.797|1.112|8.796|10.915|24.337|-15.719|-1.012|11.653|11.146|2.412|5.156|-9.901|-23.84|0.819|-5.681|4.919|-0.861|9.211|-0.993|-9.641|4.879|-1.903|30.278|-3.481|-7.882|13.667|-4.634|3.06|-4.011|7.137|5.165|-3.73|8.151|-2.539|5.898|-3.756|0.842|4.119|43.884|-2.34|-12.311|5.108|11.378|7.766|3.526|-21.31|-1.422|0.11|-1.933|14.655|5.729|2.674|9.517|-13.544|-6.84|4.049|25.772|15.302|0.537|6.883|2.148|23.077|11.528|-6.516|5.836|-3.581|-2.736|-2.19|-6.164|-3.736|8.592|-5.843|4.706|-1.392|-0.92|2.113|0.235|-6.593|-5.602|-2.626|-1.98|-1.942|3.414|12.162|-11.905|-0.198|12.723|0.901|-5.532|24.011|-16.52|-3.404|-3.885|0|1.663|6.889|-7.216|1.253|-10.3|-11.589|-7.786|11.966|-9.583|-5.959|-3.776|10.853|3.698|-1.582|-2.167|7.309|22.857|8.647|-8.889|0.202|14.352|-2.703|-0.893|-4.478|-2.292|-5.138|12.695|16.927|-2.785|4.497|51.2|-0.794|-19.231|6.485|1.034|-14.706|7.256|11.62|19.328|-3.644|-7.836|-3.249|-1.071|-15.663|-8.791|4|2.041|-0.58|-1.709|3.846|-3.704|1.739|-7.507|3.039|-14.623|-13.646|13.657|-4.636|1.116|0.448|13.198|-1.253|-9.932|-1.991|-11.719|-11.265|5.1|6.19|-3.364|-7.759|1.222|12.574|12.362|-0.875|1.106|4.147|-2.252|-8.264|-7.457|-8.726|-4.975|5.604|7.129|-11.462|-1.954|-2.54|-9.742|4.024|14.116|-0.843|-0.336|-3.877|5.993|-9.877|1.727|3.746|-4.212|-0.62|-2.124|-2.08|2.748|-3.818|-3.949|-2.207|-12.44|0|-9.804|-11.475|-5.727|4.662|15.622|-2.258|-8.103|7.09|-11.017|13.22|2.067|5.149|0.575|6.105|-3.191|-7.033|-6.953|30.4|-11.661|-20.654|12.632|1.279|-3.299|-6.731|-11.864|-6.349|3.279|-2.4|-1.575
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.114|0.46|0|0.811|0.583|1.179|181.728|4.514|-12.727|4.43|-8.671|-22.072|3.981|4.146|3.797|-10.431|2.083|-8.861|-1.863|-7.115|-9.408|1.954|-4.089|8.704|-10.744|-3.662|3.802|-9.023|4.396|-3.485|1.382|-2.691|-4.565|-1.683|0|3.184|-0.718|0.288|-12.374|-1.124|-1.233|0|-1.697|3.125|0.503|2.71|-5.488|-4.429|-1.266|-1.025|-3.091|-4.732|7.336|-8.376|-1.728|-1.403|6.852|-0.532|-4.767|-2.857|-5.405|2.288|-11.997|1.793|-14.023|-17.052|0.428|1.051|-7.49|10|18.568|-0.149|-2.256|1.477|-0.514|-6.46|11.665|2.437|-8.489|-4.27|6.063|3.555|11.561|6.661|12.906|4.127|-2.878|0.934
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||-0.81|0.706|1.32|8.675|-4.678|-0.703|3.085|-1.035|-1.317|17.945|-9.698|8.506|-0.793|5.919|14.544|1.112|-7.715|-1.37|4.378|0.353|-6.868|7.28|-4.347|-3.483|-0.507|4.18|16.503|-16.32|4.159|-5.241|5.305|-2.887|4.177|-6.759|-5.438|-0.682|-3.511|-2.444|11.164|-7.604|1.771|-2.367|-10.813|-3.297|-9.428|0.071|7.184|-12.247|15.579|6.843|-3.277|-2.051|-0.109|-1.114|17.353|-0.054|4.791|-14.206|5.47|-1.575|-3.952|-0.918|-10.666|1.579|-3.445|-0.464|13.366|2.065|-4.026|-5.193|-1.228|3.244|2.49|1.395|-3.699|-5.561|4.609|7.247|10.676|-6.952|7.358|5.171|-11.797|5.926|0.343|0.243|-2.352|-7.309|-1.635|-7.36|10.137|-2.427|6.79|-1.343|8.879|-2.374|-0.377|5.514|2.807|13.574|-4.051|2.576|3.106|-3.214|-3.809|-1.84|11.675|-3.175|10.996|3.251|6.539|-1.452|-2.918|1.915|-6.591|4.425|6.828|-4.201|2.054|6.131|2.257|-0.028|2.454|4.847|-4.405|-5.946|-4.077|12.091|-5.314|-3.489|7.137|-3.814|6.283|4.13|-12.411|-10.768|17.823|-11.426|8.603|1.321|2.463|-3.55|11.269|-0.549|-0.058|-4.389|4.319|-2.141|-9.186|10.116|6.417|-2.228|-10.331|2.589|0.406|11.235|2.691|13.678|5.333|-3.64|-10.451|-1.851|-8.627|0.78|6.04|14.772|-8.832|7.256|-1.619|5.179|-3.131|-7.621|-4.797|-7.021|0.415|4.901|4.012|3.432|1.68|-6.046|3.149|-16.738|5.449|-0.791|-0.733|-0.573|-7.866|8.735|21.746|0.768|1.89|6.713|9.274|1.779|-6.341|6.399|0.895|0.705|7.224|5.869|2.088|3.427|1.092|-7.588|0.396|-5.257|-5.63|-3.897|-1.674|5.453|17.846|-7.366|-11.72|7.259|10.533|18.797|4.566|-5.074|1.339|5.48|3.267|-2.945|2.14|-2.537|8.568|-8.305|-7.859|5.683|4.751|7.376|0.805|1.83|-9.325|-6.072|10.38|0|-1.576|-8.298|-2.911|-4.8|5.425|-15.662|3.743|0.091|-4.909|-1.159|1.173|0.7|7.223|7.243|4.412
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||-3.404|-6.47|-0.507|-0.554|-0.75|1.601|-2.466|3.528|-0.026|4.813|-2.312|0.158|0.29|-12.167|2.275|3.28|1.264|1.331|0.227|4.636|-1.172|1.399|0.691|12.635|-0.831|-0.766|0.325|-6.028|2.012|-0.311|-0.085|-2.772|4.472|-1.774|-3.897|-4.324|1.498|0.875|8.204|-5.58|0.545|0.493|-3.766|-3.36|-1.75|3.253|2.951|1.402|0.843|-4.664|-4.527|-1.101|-0.969|0.585|0.465|-0.56|1.232|-1.217|3.191|4.025|2.299|-0.769|-4.292|5.069|5.399|4.619|-0.147|2.747|4.281|-2.903|-1.386|1.468|-4.47|0.914|4.337|4.5|3.596|0.536|-3.738|-4.051|4.932|2.699|2.528|-2.596|1.623|1.79|-3.776|-3.485|-0.604|4.691|1.623|0.237|-0.573|-1.001|4.242|2.349|1.627|0.436|-0.614|-2.293|-2.711|8.772|-0.112|0.037|0.262|-1.292|-4.343|0.855|-1.301|-1.761|2.26|-0.141|-3.208|-1.38|10.323|-0.222|2.351|3.737|-1.549|3.862|-1.894|-3.614|0.728|3.325|0.597|5.726|0.423|1.068|1.961|-1.839|6.515|-1.702|3.141|3.539|-5.726|-8.498|3.812|-3.473|5.403|-2.465|2.349|2.956|3.86|6.753|-3.636|1.407|3.62|1.221|-4.75|-2.088|1.886|-5.225|0.276|-0.685|5.489|0.923|-3.289|4.467|3.929|-7.241|3.986|0.594|-4.986|-6.344|1.611|7.404|9.82|5.047|4.887|1.177|0.414|0.178|4.324|-8.994|-4.56|1.304|5.384|-1.02|-5.059|1.088|-3.669|-1.548|2.812|-7.914|-5.319|2.952|0.719|-4.62|-6.341|-3.713|-6.662|3.59|3.084|2.314|-7.003|6.767|9.565|2.39|3.042|0.975|2.807|-2.635|-1.868|-2.612|-5.509|-6.549|-1.421|-0.081|5.703|-0.766|7.848|-0.183|0.368|-1.673|-3.742|2.635|-1.496|0.888|2.316|4.658|-1.728|-0.372|-3.675|-4.78|3.352|-8.552|3.077|-0.579|1.383|0.888|-1.046|-7.508|7.756|3.675|-0.173|-0.129|0.694|-4.596|-1.989|6.944|0.787|-2.266|4.513|1.589|3.866|-6.026|-7.234|0.829|6.534|-0.44|-3.274
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||10.475|-7.002|8.595|0.332|-6.512|16.637|5.133|-1.313|24.533|12.042|-4.975|1.005|1.531|3.979|5.602|-4.545|-2.604|-4.239|7.507|-2.1|8.547|0.286|-24.731|19.845|10.857|21.107|-15|-19.24|-9.462|-1.169|-4.37|1.235|-1.018|20.343|-4.895|-11.546|-2.414|-1.779|11.947|-32.132|6.56|0|11.607|-12.637|6.833|6.762|-3.103|-0.515|12.115|-4.412|-2.77|11.9|0|-6.191|-9.354|6.137|18.63|-1.684|-2.863|9.888|4.953|-10.549|-9.714|28.993|-6.651|27.485|2.09|-0.888|-8.895|-3.636|-4.938|-7.11|-1.134|-3.501|22.849|-1.587|2.162|0.271|-1.862|-6.7|6.053|47.287|-10.417|0.699|2.143|6.464|13.362|-2.521|1.277|0.427|-4.098|-3.175|-4.906|-0.749|4.297|5.35|-3.187|13.063|0|10.448|-8.219|8.416|-6.047|0.467|-6.957|-2.542|-1.667|-6.615|-3.019|6.855|19.231|-0.478|-72.786|0.524|-1.926|5.842|6.052|9.984|0.159|10.915|4.797|1.308|-7.118|-6.036|-14.861|8.434|-12.401|17.519|5.911|17.341|-4.508|-5.806|-0.688|-10.34|-0.154|-8.592|3.348|-10.02|8.452|-12.11|-3.144|-7.287|-0.889|-4.051|-8.577|7.66|8.79|11.45|-43.857|-4.956|-2.191|-1.246|-1.358|-3.975|3.007|-0.951|0.638|-6.22|18.666|-35.337|-11.495|14.14|6.413|-7.018|-12.415|13.497|11.774|0.102|6.291|8.153|21.008|-7.607|8.079|5.693|-11.059|15.997|13.509|4.3|-2.411|-6.198|-12.077|-10.892|-3.605|-7.706|3.567|-15.87|13.971|12.598|13.23|-2.028|-4.89|13.972|1.839|11.996|-29.527|-11.797|-16.067|16.549|12.286|-6.727|11.436|-11.474|-13.311|2.499|11.538|14.413|6.161|3.649|-2.863|-2.135|-5.96|-1.422|-4.77|-4.068|1.607|16.444|-9.388|7.908|-1.163|-15.364|3.042|-4.313|-4.184|-17.547|-8.709|-5.057|3.279|0.114|-3.747|18.399|-18.039|6.939|36.118|-18|-11.654|-10.588|-28.296||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.091|3.146|1.14|-3.923|0.366|-0.091|0.46|0|-0.092|1.208|-0.463|-1.279|0.459|0.23|0.23|0.092|0.37|2.37|-0.659|-2.12|1.782|0.471|-0.841|13.83|0.106|2.511|0.826|-5.855|3.875|5.688|18.623|1.926|24.274|-0.847|-8.171|-9.123|-3.81|-17.508|2.296|-0.457|-1.685|2.299|1.993|1.669|-13.416|13.599|10.636|16.29|0.76|-5.46|-26.349|-11.682|-8.936|9.608|2.584|-16.998|-0.474|27.008|-3.768|-13.098|-28.08|-5.909|-4.244|9.6|-35.251|10.684|-14.442|-20.954|2.216|5.288|-4.458|4.829|6.468|4.87|8.696|3.523|-3.036|-1.495|2.294|-14.682|-17.828|3.611|-2.307|-2.642|9.551|17.119|8.656|-14.218|-8.394|-3.357|-3.378|-6.329|-2.709|-6.127|-1.705|0|10.831|-2.217|9.14|2.198|-3.704|-1.818|5.915|1.821|-11.852|-1.46|-5.95|6.197|4.177|4.914|5.462|-7.513|-2.278|0.509|-3.44|0.867|-5.614|-11.123|-14.03|-1.67|-0.088|-0.437|-0.262|1.504|-0.265|-1.82|1.853|-0.875|3.721|-0.988|0.27|2.116|-6.374|-2.025|-2.228|1.593|6.996|0.632|3.07|1.992|2.829|0.098|2.605|-3.946|-7.066|-2.187|2.236|-1.062|2.448|-0.898|-3.886|-0.344|-3.086|1.696|8.764|-1.989|-4.655|6.033|5.294|-3.885|5.258|0.884|-3.781|2.42|2.531|-2.751|-2.632|2.406|-0.953|-1.779|8.537|-1.304|-9.774|-7.376|2.228|6.381|0.92|0.184|5.442|7.524|0.949|0.958
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||-18.605|26.471|1.493|11.667|-2.703|-3.141|-2.551|-4.39|-1.914|8.854|-30.182|36.139|26.25|46.789|0.926|-6.897|-10.769|4.839|56.942|-1.973|-11.623|1.345|-3.237|-16.216|7.767|-11.207|11.538|-19.38|0.781|2.4|-6.015|-8.904|-13.609|-17.561|-13.866|-2.058|-2.016|-12.367|-3.742|-10.909|-5.714|0.575|-32.948|-11.282|-32.759|149.284|20.345|44.279|-22.093|14.667|-1.316|-52.599||-63.78|-4.15|-7.013|5.974|-28.756|-17.599|23.263|9.157|-16.216|-5.156|7.692|-13.333|6.148|-9.56|0|-19.472|-1.413|-9.524|9.795|-4.948|-0.507|0.06|-0.741|5.916|-10.717|4.235|-13.107|15.897|-23.596|-19.82|-13.953|12.174|-17.266|5.303|-2.077|-27.682|7.126|-14.706|-2.017|-0.763|-1.502|-4.313|-4.953|-4.797|-13.866|6.647|11.583|-10.648|25.163|1.803|-30.245|-14.681|5.417|-13.402|2.105|13.163|-2.948|5.94|0.802|-32.5|0.418|7.175|-5.348|-2.725|9.099|-3.478|-1.075|-11.597|-12.187|-21.494|3.556|-4.683|0.155|1.955|-3.69|1.498|-13.378|2.499|-3.089|19.617|-1|-3.676|-7.633|1.449|-7.187|4.132|-21.795|6.095|2.941|21.371|8.132|11.029|0.172|-10.295|-4.93|-5.664|-7.121|-10.129|-4.216|6.51|-5.38|22.361|1.568|-8.347|1.851|-6.987|-12.842|-9.677|12.9|-8.02|-1.197|-16.432|10.828|5.649|-5.868|3.739|-7.503|6.015|-6.17|21.759|-25.188|-4.572|-3.287|6.099|4.464|-9.69|3.697|-12.967|-9.196|0.99|-12.174|-13.534|18.75|15.488|-1.663|-11.946|15.942|-4.356|-9.821|1.818|-1.786|-23.81|-2.649|-3.822|-17.368|3.825|-6.633|2.618|-12.785|-8.75|-13.978|-2.787|0|6.296|-3.915|-1.404|-6.557|-1.929|-3.715|0|-5.556|-2.006|10.794|-17.323|-4.988|0.754|2.314|-1.519|-13.187|-9.182|-6.004|10.811|-17.212|10.878|5.433|7.112|1.532|-16.3|-4.878|-8.16|24.502|-23.124|-10.67|12.983|-17.051|-9.931|48.288|-27.901|-21.512|-29.796|28.16|17.4|-29.662|38.761|28.498|29.833|-8.815|62.469
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.494|-5.88|-1.41|-5.898|-0.118|0.207|0.475|1.261|1.216|-0.303|-0.602|49.887|-8.091|-7.308|-3.811|12.158|-3.213|-0.4|-7.749|1.498|16.087|-4.207|-14.25|-6.667|-1.639|-0.066|0.993|2.406|9.866|-0.519|-8.069|-9.908|1.875|0.345|-2.477|5.484|18.275|-4.691|5.364|10.781|12.19|-4.934|2.269|-6.494|-7.968|-7.071|0.037|-0.369|-6.552|-9.375|8.035|5.035|-3.754|-13.849|-1.42|12.893|-43.407|-4.085|13.945|-2.158|0.598|-5.283|-2.214|0.538|5.293|-10.957|-5.769|-2.927|-1.781|-7.314|-5.45|14.127|-2.751|1.231|7.456|-4.227|-13.479|-9.877|-16.915|30.178|-0.676|-9.157|23.036|12.433|28.48|34.543|11.214|-13.306|-9.32|-2.457|-2.678|-2.744|-4.189|10.815|-5.814|-6.522|11.623|0.463|-8.601|-0.289|-21.449|-2.501|12.199|-9.69|-0.922|-13.912|20.996|27.727|-10.787|8.277|1.222|17.801|-8.459|12.784|-12.653|4.593|-0.54|-3.094|6.515|3.516|-15.928|-8.701|-5.447|-2.939|-9.833|-0.498|-15.428|27.299|-11.754|-16.476|13.418|-13.615|-2.819|-6.644|4.243|-10.234|-3.374|-14.82|-2.632|-6.557|-2.4|6.838|-18.182|-5.298|-15.169|-15.238|24.26|-3.429|0|1.156|-5.464|-2.66|-5.051|-3.415|-8.482|2.752|2.83|-3.196|-9.504|3.419|-1.266|4.867|-15.985|-6.92|-12.424|3.125|-0.621|7.692|27.778|10.377|24.706|-7.609|-12.381|11.111|8|-32.95|-25.429|-4.11|-12.048|0.242|8.661|2.419|-27.626|-17.76|75.562|20.27|-20.216|79.227|78.448|85.6|9.495|3.406
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.329|-3.009|-2.921|-0.347|1.763|-1.391|0.279|-0.417|0.911|1.062|35.379|15.504|1.575|6.467|-10.215|0.977|3.483|9.877|-3.686|10.512|8.714|-23.664|-1.925|-11.206|-9.224|-7.274|7.29|-16.892|-0.988|8.168|24.171|-1.86|7.285|-1.281|11.538|12.069|-6.559|-9.948|-0.207|5.109|-0.433|2.667|-7.407|-1.22|-4.466|-10.357|-6.127|4.082|6.233|2.977|2.674|0.191|-7.276|-3.675|-5.797|-2.817|-3.035|0.076|8.484|-5.891|2.462|4.308|4.141|-1.529|-2.405|-0.659|-2.568|7.692|-5.858|-0.486|6.649|-5.392|5.882|-8.761|-3.87|2.171|3.698|-9.131|-8.672|4.46|-5.84|-5.926|15.385|-15.777|-7.079|-4.574|-5.717|3.477|-14.848|5.6|-3.381|33.856|-6.753|39.921
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||-15.278|4.159|1.842|-2.513|0.542|20.697|11.679|10.188|5.966|-6.133|-7.635|7.979|-0.265|4.722|-4.255|-0.265|1.617|-15.297|5.542|0.728|-5.721|-4.167|-8.8|5.485|4.405|-2.575|-1.688|-5.765|-3.64|0.385|4.418|-6.742|-7.292|6.273|-3.73|-2.763|-3.98|0.333|-1.314|-6.019|-4.985|-0.438|4.74|-3.824|0.295|-0.877|0.588|-7.42|2.441|9.633|-0.909|1.852|-0.154|4.677|-6.061|5.263|5.734|-5.272|16.574|4.475|1.782|-5.431|-8.718|2.452|0.175|11.111|-1.724|2.153|6.458|2.784|0|-2.301|4.139|6.25|-1.595|3.783|1.196|0.723|-6.532|-1.987|-7.927|10.067|-15.18|17.111|26.761|-2.74|3.989|7.012|-2.09|-0.298|-1.754|-6.044|0|1.111|-8.629|10.056|-5.04|4.144|-4.737|10.787|-13.384|1.279|-7.126|5.514|-0.499|-2.906|1.724|-6.667|1.399|-7.343|-1.907|-5.221|-5.143|11.229|1.944|4.515|4.976|7.928|-3.931|3.562|-3.912|1.489|-9.641|-1.762|-1.732|9.22|6.818|2.857|-5.405|0.993|-2.892|1.22|2.757|-1.966|-8.949|-8.214|-9.982|-3.908|9.109|-0.386|-0.956|10.105|-1.656|-2.621|-5.882|3.536|-0.391|9.422|-3.112|6.874|7.381|-4.11|24.079|1.146|4.805|8.824|-4.673|3.883|0.651|-14.006|-7.99|2.646|1.34|-4.847|-5.542|-4.157|25.507|3.604|-15.909|-8.756|9.045|2.577|8.989|-18.161|-5.64|3.829|20.652|22.259|2.034|-5.751|-6.006|-9.511|-1.34|-3.866|11.816|-3.073|9.816|8.667|10.294|-29.534|-4.926|13.092|1.127|-6.332|-3.316|-3.686|-6.865|-2.018|4.206|5.679|-2.878|-9.935|-2.526|-4.81|3.742|2.123|1.509|-8.841|-0.586|13.274|-3.419|3.311|-3.617|-0.424|-3.87|16.351|4.975|-0.495|-1.463|-6.178|-1.131|-8.489|-10.556|13.924|11.268|5.185|12.188|-18.326|4.245|-1.624|0.466|-6.127|-2.35|11.962|-1.415|2.046|15.738|-3.495|-5.823|7.629|-35.727|-6.927|13.401|15.106|33.523|-0.565|12.739|-7.647|8.626|-8.48|-13.527
02066|40324|/equities/oxis-international-inc|R2000GROWTH||6.467|-16.849|-1.803|-2.845|-14.815|1.124|-15.811|-17.164|-25.14|-1.105|-12.136|0|-7.623|-20.215|-21.045|16.066|7.394|5.97|3.876|-10.727|29.596|-1.762|-2.575|2.193|0.441|1.794|-5.106|-2.083|-4|-2.344|4.918|2.521|10.698|0.467|-0.465|-3.587|-7.851|1.255|-9.811|-11.667|-0.662|73.066|-36.545|7.004|-8.214|-8.497|4.795|-12.312|12.121|-4.808|36.245|11.707|1.485|-4.717|3.415|-5.963|11.795|-9.302|-0.922|-3.556|5.14|-14.738|-9.226|0.545|-6.143|1.736|1.767|-3.082|1.038|-8.399|-15.867|1.902|17.949|-6.165|0.758|-1.345|-9.35|-5.385|-6.026|-6.318|-3.486|-0.864|7.176|-1.818|13.695|-9.368|-11.042|-17.949|-7.627|-10.17|4.911|-12.053|-0.118|-1.998|5.515|9.551|3.733|-10.368|2.803|0.213|-16.37|10.196|0.394|-0.392|8.881|-2.862|-2.111|-12.036|3.819|-4.021|7.663|-0.229|-9.198|7.862|-5.351|0.213|-15.638|18.706|-9.872|2.295|-10.294|-2.857|21.697|0.035|5.971|-4.807|-4.968|-21.12|-4.95|-14.894|2.174|-16.364|-12.042|17.959|-5.339|-22.222|10.769|-20.722|-3.541|-5.028|5.294|-9.574|-3.103|-7.167|17.986|-18.743|-16.154|-15.033|-0.649|-15.847|-6.633|-7.981|5.97|3.608|26.797|-17.297|1.093|3.977|-6.878|-6.897|-19.444|-0.787|0.395|-6.296|-1.818|-1.434|-4.778|-5.484|25|-15.932|2.431|-3.356|2.055|0.344|2.465|1.068|5.243|38.342|16.265|-21.327|-8.658|-9.055|9.013|-19.931|0|-3.642|1.003|-3.236|-4.037|10.274|12.308|-2.256|-4.317|4.906|-10.774|-7.188|4.918|-18.011|1.918|8.955|6.349|-28.894|-11.222|-3.295|-25.217|6.811|0|6.777|2.369|-10.725|-5.429|-10.141|-5.69|-1.432|-3.009|14.135|-24.376|-9.901|11.658|-16.667|-2.848|-16.903|-2.697|4.9|-19.41|-0.111|8.434|-3.712|20.056|16.558|-25.559|24.906|14.818|17.276|-5.747|45.202|6.361|2.58|9.651|22.653|-5.95|-7.624|1.257|-26.371|-5.319|6.818|-9.278|-2.981|17.901|-26.516|91.06
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||2.755|15.364|5.3|-8.895|0.639|-0.382|0.641|10.953|-2.901|-4.233|-9.353|4.25|17.13|3.799|13.058|-0.683|0|-10.671|-1.13|-0.525|5.205|32.914|-40|18.128|7.68|0.321|-46.843|-6.165|0|9.178|-1.124|-10.725|-6.426|-8.217|3.074|-8.385|-10.073|0.851|24.347|3.886|3.569|8.753|-5.612|-4.822|-12.01|3.165|6.758|-10.374|15.821|33.069|6.112|26.872|-14.806|1.738|-5.269|16.051|-6.77|-14.604|12.944|8.178|-5.504|3.767|-14.36|2.671|-3.704|-21.423|3.169|10.813|6.078|5.919|38.561|-6.711|-10.133|14.03|-21.15|-37.236|-1.409|-13.523|-2.545|-2.91|-8.859|-4.035|-2.937|3.175|-6.394|-2.502|-6.524|-0.205|-10.319|2.639|-4.258|-6.417|-5.821|25.81|2.882|0.58|10.173|9.491|13.107|4.056|-3.407|33.916|1.859|10.626|-21.361|-2.175|4.19|-3.831|-3.382|-9.422|-0.058|-0.688|-0.684|-0.791|-0.394|5.526|5.056|17.363|-11.593|8.351|-4.618|0.878|17.075|-4.528|-1.046|8.95|-2.538|8.333|21.885|2.909|3.456|-3.755|5.669|-10.729|6.811|-13.551|-1.654|-36.744|0.409|-11.701|31.17|-0.938|-5.923|-3.643|-10.245|9.814|8.016|12.183|-4.501|15.612|3.651|-2.429|0.899|17.692|4|11.857|-9.331|5.681|13.78|7.471|-9.058|16.528|-4.762|-3.817|-14.565|0.656|3.511|22.13|6.637|1.194|9.477|-12.821|24.911|-16.493|11.056|0.331|15.048|-0.756|-3.467|-12.039|28.454|-0.206|-16.207|-7.79|11.922|-6.333|-6.977|-20.567|-10.078|12.734|-1.838|1.619|4.557|-13.416|-6.336|-10.066|-13.9|0.411|13.725|-2.548|-2.571|-12.896|-2.042|-28.463|-0.645|9.994|8.328|-0.319|-5.206|-2.306|4.447|6.724|-19.394|-0.212|-0.737|0.476|0.053|-13.023|10.081|-2.374|1.049|7.929|-27.18||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||4.104|24.074|-8.707|11.028|-8.147|24.865|-5.972|9.534|1.008|13.181|17.937|7.04|30.753|-3.629|3.766|3.017|-4.132|18.049|2.5|6.667|-4.092|-3.695|-19.444|5.439|8.39|-10|-15.517|-31.442|10.444|3.654|-4.768|6.156|-13.389|14.83|-10.147|-2.85|11.671|11.704|-3.571|-16.567|0.72|-6.51|-3.467|-9.064|6.283|-5.726|-18.372|-6.762|2.661|-10.215|29.159|17.191|-2.333|3.914|-3.292|8.241|18.783|8|-23.913|1.433|-15.075|-1.112|-6.412|-9.689|5.083|-3.415|0.962|-4.371|19.305|7.052|-12.623|-10.802|36.601|-11.613|-24.443|-9.912|37.059|-21.946|-9.146|-24.598|345.697|11.67|-25.68|33.032|3.271|-4.036|-4.701|5.405|-0.225|5.701|-26.399|-32.864|-6.374|-32.292|-6.667|13.208|-18.587|-26.023|-2.222|-0.442|-12.488|3.507|-18.663|-17.596|6.433|15.907|1.258|-10.038|42.473|1.751|-10.655|-14.75|-6.177|-26.914|-7.652|-36.812|-9.696|-6.975|0.507|-91.964|12.755|-2.488|39.1|-4.62|-10.882|38.211|-5.385|-10.653|0.172|11.731|42.857|4|-3.315|-17.727|-10.569|-5.019|-9.756|-7.717|-0.955|-19.28|-2.75|-18.367|0.823|-2.016|-1.589|0.601|-12.413|10|-8.772|4.396|0.924|-6.724|-14.454|11.148|15.312|-0.189|28.641|24.096|5.397|-23.729|-15.369|1.667|0.418|0.844|-17.993|45.409|10.417|-20.354|-1.739|-11.197|-16.987|-1.122|4.991|8.797|23.597|16.661|-1.724|30.012|-24.456|-19.474|-27.189|-5.841|-8.155|-25.115|37.979|-11.902|5.413|-4.253|-9.541|-4.918|-5.99|-2.194|-2.698|5.019|-12.112|-3.865|-38.824|-8.602|6.897|-5.946|2.778|-13.876|-3.687|-5.24|-3.376|1.282|7.339|-3.965|4.128|-3.111|-6.639|-5.118|-5.926|-10.596|0.667|8.303|-3.484|1.773|6.015|-6.667|-0.35|-12.27|-1.511|-7.022|-2.997|6.069|19.31|9.848|0.38|19.545|-19.118|-13.376|23.137|1.594|-10.676|-7.869|2.349|-7.165|-5.31|9.355|-8.012|-22.35|9.596|15.116|9.206|-10|29.151|8.4|-5.303|-4|4.167
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||-3.532|2.973|2.919|0.81|-0.403|3.147|-1.276|4.175|0.128|9.034|-8.622|2.472|-1.683|-5.093|3.086|2.49|-1.901|-5.791|0.105|-4.115|-2.596|1.642|2.104|9.855|-5.201|-1.235|4|-3.19|1.015|-4.663|-1.018|-2.086|23.21|-3.734|2.586|-1.167|1.367|-1.543|1.95|-0.048|1.391|0.82|1.069|-1.99|0.244|-0.896|2.617|-5.234|10.741|11.2|-4.212|1.332|-0.234|-1.065|-2.298|2.914|2.843|-5.424|2.601|2.749|1.159|-4.562|-2.173|3.46|5.005|4.088|-0.416|0.346|3.381|-2.475|10.248|1.308|-0.559|0.114|1.437|-7.807|1.419|-0.076|-1.911|-2.515|1.609|-1.431|-2.556|-0.402|-7.146|1.72|1.671|0.398|-1.509|-0.286|0.845|4.707|-3.288|2.299|3.215|-7.32|-3.189|2.873|-0.799|1.741|3.067|3.343|-1.119|-4.116|0.691|-1.325|1.908|3.169|-0.191|-1.518|2.19|1.534|-0.999|-1.357|6.215|11.888|0.649|1.131|-3.156|1.107|-0.815|0.666|1.155|1.75|0.827|0.658|9.91|-13.598|1.764|0.592|4.097|-0.995|2.644|4.164|-1.04|-5.299|13.773|0.528|1.815|-2.145|3.927|-1.512|-5.262|4.012|-3.871|0.304|-1.791|-2.642|-4.31|4.99|-0.816|8.684|-7.122|0.75|3.75|3.687|1.55|3.215|1.704|-0.321|-0.046|-0.789|-4.326|-3.853|5.851|0.804|0.06|3.967|1.75|-0.502|-3.336|7.236|4.645|0.479|-3.37|-0.965|7.228|-3.16|11.372|2.066|-3.862|0.223|6.101|8.691|3.029|-5.357|9.459|-8.277|0.021|1.928|6.891|-0.614|0.803|-5.709|-2.013|-5.05|-0.401|2.045|-2.22|6.518|-0.949|-0.378|-4.073|-5.38|-2.474|7.157|1.272|-3.45|2.008|-4.191|1.823|-0.674|5.703|-0.708|-0.703|-0.18|4.767|-0.084|-2.992|5.975|-0.043|-5.366|-3.238|-1.459|4.493|-6.837|-0.994|-2.522|0.22|-2.431|-1.253|0.711|2.984|-2.044|3.354|4.21|2.555|-0.688|-8.248|4.213|4.46|-12.783|3.019|0.89|6.023|-9.16|2.102|-3.351|0.221|2.754|-0.451
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||0|66.667|400|-72.727|100|-45|-89.95|1143.75|45.455|-31.25|-92|100|-0.99|-59.761|-16.054|35.909|-1.345|-12.549|-15|-3.382|-11.94|-11.629|-0.25|25|18.959|12.083|0.84|-20.667|-51.22|-33.442|12.821|-42.807|-17.843|-5.784|6.875|-1.199|-17.085|-3.692|-2.489|-7.407|16.268|4.5|-3.475|-13.667|-11.602|-7.401|13.074|-90.065|15.232|13.25|2.041|1.554|-1.531|-2|2.564|0|28.713|-7.622|-1.205|9.211|-70.02|-7.313|-12.058|-0.797|4.5|19.284|-2.519|-7.527|-7|16.505|0.98|2.616|-8.807|9.658|-3.119|1.786|11.013|-15.77|15.418|-12.71|-14.673|4.326|-11.226|-12.645|6.749|1.114|1.556|-7.582|11.354|6.347|-10.773|5.539|-11.938|10.811|68.99|0.483|55.639|-5|-6.04|6.429|12.903|-1.587|14.027|-14.672|-14.803|-23.038|-0.754|1.272|2.078|-0.773|-3|-1.478|6.283|4.658|-2.926|7.429|4.478|11.296|-4.444|9.375|-9.434|-10.423|-4.826|0.811|-7.5|15.607|9.841|-0.943|19.101|-1.111|7.784|-6.18|-2.555|-2.837|-9.904|-20.356|7.084|-10.269|-3.765|-15.842|12.222|0.897|-6.499|33.989|-0.836|11.491|-3.593|-6.443|-10.75|-3.382|1.471|2.513|-4.327|-10.345|4.505|-23.05|-13.233|3.261|15.619|-24.207|6.507|-11.708|-5.296|-0.65|-13.035|6.122|14.65|-17.672|1.979|6.735|-3.736|2.087|-12.608|-0.971|16.503|22.367|-0.441|-19.268|-11|19.981|-30.43|33.51|-21.191|3.604|6.731|-10.345|0.87|4.545|-14.063|-10.49|-7.742|-10.405|-10.363|-11.468|-18.959|-23.143|7.362|-10.44|3.409|-4.865|4.225|-10.579|2.32|-7.838|-7.675|10.412|-2.133|-6.843|0.443|-0.879|-4.612|-6.102|0.197|-4.34|2.317|22.459|-7.642|-2.345|1.515|-1.493|-0.425|-11.963|-0.742|-3.232|-0.89|-5.068|1.024|-9.147|17.916|4.789|0.385|-13.907|-7.645|5.145|-4.747|-11.578|-7.803|-12.745|2.227|13.098|-5.476|-26.251|-2.899|-5.02|12.837|-10.213|-13.546|15.196|12.811|-17.049|7.125
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|||||||||||||||0.908|0.304|0.407|-0.034|-0.304|0.034|0|0.714|0.204|-0.306|0.65|0.447|0.138|0.449|-0.138|-0.241|4.459|102.845|-0.868|5.011|4.111|2.929|2.331|-3.843|-1.962|16.241|-25.29|-3.677|-1.869|-11.264|-6.919|-5.197|-1.93|13.988|-10.994|21.463|2.886|-11.982|-2.53|3.799|-6.037|11.338|3.446|12.67|-3.038|0.665|2.943|3.544|-10.583|-13.818|9.053|1.023|9.703|-0.786|4.661|-5.932|-2.514|-7.013|-2.784|-6.829|2.719|2.968|-0.223|-2.77|6.663|-13.614|-5.442|12.814|-3.104|-0.052|-8.731|-11.598|-4.235|0.684|-1.739|-2.467|1.805|-6.013|-2.622|-7.692|-3.519|5.858|11.983|-0.227|2.165|3.109|7.268|-4.88|0.655|1.919|-9.273|-3.997|-1.185|2.277|-5.55|1.371|-12.411|1.247|-0.927|2.469|-4.475|-4.45|6.887|6.971|6.025|-4.802|-3.817|-3.557|2.149|3.398|5.406|-1.359|4.694|-0.601|-2.077|-5.619|-2.949|7.498|-5.659|5.999|2.839|-13.388|-7.576|11.549|-5.641|7.356|-6.382|-1.606|0.499|-0.931|7.101|4.763|-0.937|-4.595|-0.917|-5.732|3.797|2.765|2.358|13.693|0.793|-11.029|9.209|1.493|-1.124|-1.078|-7.283|-8.789|5.423|-10.136|1.872|-5.572|4.624|0.337|7.79|-1.757|-0.238|4.178|-1.823|-6.453|-10.347|-5.469|-0.048|15.682|-4.011|-5.959|-12.842|-11.535|-5.635|5.481|-0.116|-5.38|15.871|-4.23|-3.042|13.069|6.928|4.955|2.764|3.386|1.422|-12.778|-12.367|-6.086|1.268|3.221|1.554|3.755|-9.607|-3.175|-5.193|8.437|-2.621|-2.253|7.416|5.824|6.935|9.293|1.073|-9.194|-4.748|-2.228|0.518|-13.398|9.027|-2.575|2.744|-0.352|-1.84|6.732|0.618|3.561|-16.085|-1.706|4.369|1.68|-1.706|-2.101|17.941|7.125|6.655|4.846|-7.878|-1.406|5.597|-8.035|14.593|12.884|-3.412|2.582|7.593|9.756|-6.553|-1.619|-13.636|16.515|2.935|3.264
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||-12.085|-3.469|-5.309|-5.686|11.841|-4.336|-6.277|4.074|16.122|5.193|-13.439|2.201|-10.933|8.36|8.931|-3.543|4.329|-28.064|2.291|1.609|-7.478|6.193|7.583|-3.718|15.871|-11.88|-11.072|-3.036|-1.929|5.938|-9.054|0.596|-13.595|-2.459|1.113|-13.201|1.995|-3.588|-0.86|7.243|3.084|-3.974|-0.625|2.116|-3.992|6.902|1.806|-0.753|5.653|-2.684|-6.911|5.177|-0.3|-11.245|-0.116|1.632|1.891|-3.92|-0.9|-2.108|-3.154|-4.3|-5.518|3.896|-3.269|4.428|-2.586|-0.319|1.056|-3.288|-7.128|4.425|0.094|-3.057|0.386|1.977|1.9|-0.314|-0.483|-6.085|2.424|3.45|0.331|3.718|1.92|0.391|1.425|2.153|-0.425|-0.196|1.171|-1.341|-3.06|-2.057|1.33|8.135|-0.512|-0.931|0.011|10.136|-3.115|3.132|-3.84|-0.612|-3.913|-2.694|2.309|-3.926|2.569|-6.602|0.611|-0.5|-2.811|-1|-1.046|0.403|4.835|2.138|1.229|5.409|-5.696|-0.02|-0.762|-5.858|2.544|-3.922|2.594|1.628|-2.651|4.578|2.229|-6.099|3.805|-11.717|3.83|-7.886|4.123|-2.379|3.91|-4.183|1.544|7.177|2.072|8.66|5.838|-3.008|-2.328|-2.421|-12.803|2.31|3.67|2.772|4.216|1.304|7.456|5.711|-1.207|-0.301|2.209|1.315|-5.873|-0.84|-18.108|-3.848|10.832|7.515|3.774|1.587|9.554|-3.119|1.166|-8.014|7.423|-5.75|-0.635|3.459|10.607|-1.632|-1.282|-5.078|-3.187|0.054|1.682|0.943|-1.969|5.776|4.334|-2.379|-2.212|2.25|-1.158|4.858|1.717|-8.064|-6.14|-4.148|-3.595|5.75|-0.467|-3.124|1.592|-1.666|-6.361|4.149|2.19|7.852|0.914|-0.163|2.884|-3.161|3.069|3.237|-2.461|-5.47|0.053|3.806|-1.713|4.557|1.472|-1.818|-2.252|-9.915|3.831|-1.113|0.462|-8.107|12.135|-1.201|4.326|-2.755|-0.433|3.902|1.378|1.249|0.657|3.19|-3.19|0.238|-5.396|15.962|5.43|2.062|-1.451|8.116|7.465|-8.486|-0.154|4.279|4.518|3.984|2.807
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||-3.725|1.885|4.764|0.751|4.192|2.527|-3.142|1.643|-2.619|2.454|1.875|-2.261|1.387|1.463|0.244|4.789|-3.755|-2.533|0.194|3.469|-0.334|0.249|3.477|0.96|6.771|2.071|7.638|-0.953|2.795|0.215|-5.956|-0.638|-0.323|-1.602|-0.567|0.758|0.198|3.998|-2.185|-3.357|-0.688|-1.074|0.075|2.544|2.073|-0.245|3.153|-3.304|5.547|-6.816|-1.355|1.975|-1.598|1.457|1.13|0.59|4.227|-3.862|0.314|4.469|3.374|-4.128|-2.542|1.677|4.54|5.007|-2.352|0.995|2.095|-4.209|-2.305|0.418|-3.855|2.674|2.947|1.19|-1.642|5.61|-4.208|-1.262|3.131|0.967|-2.69|-0.991|1.429|2.879|1.75|2.589|1.358|-1.685|0.182|5.697|-3.866|0.079|2.035|5.637|0.948|2.595|0.847|2.609|-1.901|-7.413|0.529|-1.265|-2.008|-0.309|-0.161|-3.769|4.001|-4.218|-1.657|1.632|0.569|-0.617|-0.765|-0.204|3.312|0.795|1.931|-0.04|-1.2|0.712|1.444|-0.555|1.485|2.437|-1.485|-2.185|-1.629|-1.899|8.838|-1.861|2.79|1.592|1.198|-5.12|0.607|-2.958|0.996|-3.265|3.964|3.201|-0.215|11.571|2.945|-3.34|2.394|-6.757|-5.914|-2.791|1.48|-1.649|3.485|8.598|2.901|6.577|0.688|0.955|-1.707|-5.849|-1.426|2.351|-4.476|-2.624|0.729|2.459|-3.209|0.728|-0.423|-8.981|-0.329|0.955|0.543|-0.801|-7.388|-0.559|3.241|-3.152|0.756|-1.712|-1.108|-1.869|-6.807|11.174|-0.541|2.016|3.716|-3.558|6.57|2.354|1.406|3|-2.539|-0.652|-3.96|-1.01|1.462|1.456|0.74|-1.16|3.368|-3.551|-8.003|1.897|1.215|6.421|-4.335|-3.54|-1.727|2.533|-3.72|-2.594|-2.54|0.463|-2.33|5.917|-0.96|-4.249|-4.279|3.161|-1.372|-4.026|1.178|1.543|1.371|-5.907|3.533|2.582|1.518|-3.011|0.991|5.664|-2.461|-3.126|-0.703|-8.387|0.359|3.396|-4.645|4.208|-1.69|-3.521|-1.488|2.093|5.88|-4.787|2.666|-3.254|8.98|1.312|-2.716
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||-0.654|0.778|-0.417|0.54|-1.068|0.297|-0.178|27.576|-4.693|11.156|-8.651|7.402|-1.013|-1.156|7.096|1.338|4.363|-4.738|14.79|-5.072|-6.52|3.234|0.704|-3.483|21.465|-2.515|-9.8|-0.452|-7.519|23.402|-11.496|7.874|-14.622|-4.11|0.486|-4.338|-3.872|6.672|-7.085|-4.24|3.587|-5.139|-6.067|-7.762|0.972|-3.574|1.789|-2.613|1.473|-2.862|-7.956|-2.316|-2.165|-1.096|4.149|-1.077|1.988|-7.77|-3.762|-4.311|2.459|-2.095|-4.837|2.434|0.833|11.808|0.049|-0.585|-2.564|-8.949|-0.602|-4.475|-7.165|-0.606|-1.161|1.83|2.102|1.394|-9.214|-3.432|2.877|22.018|-2.299|1.263|1.726|-0.4|7.063|2.187|-0.953|2.305|-0.966|-1.171|-0.043|-4.632|3.821|5.528|-3.287|7.186|-10.958|5.937|-3.876|11.227|-3.739|3.492|2.071|-4.067|0.464|-3.796|-2.99|-5.719|8.032|13.13|-1.862|-3.998|2.507|5.601|-0.456|4.006|-2.468|-1.269|-4.229|-0.963|3.85|1.885|8.814|-0.496|-0.549|-3.289|-5.181|2.474|4.301|-4.419|8.231|-6.208|-11.659|-1.094|3.247|-5.007|3.04|-7.381|3.033|1.427|-0.928|0.801|8.555|1.322|2.151|-3.755|-1.936|4.955|2.022|4.822|9.901|1.478|5.949|4.039|-0.325|4.976|-2.654|-6.572|-6.547|4.479|-9.281|-10.428|-1.071|5.982|2.538|-1.098|9.445|-1.688|5.148|-9.14|3.161|-5.947|-5.752|-3.051|5.216|-4.593|-3.996|-3.115|-2.049|-1.756|4.334|0.947|0.727|2.754|23.316|-12.006|-12.616|-1.311|0.307|5.844|0.748|5.731|-10.758|0.265|-4.476|3.678|3.818|-9.053|2.936|4.213|2.5|-1.917|-2.223|10.768|2.272|0.696|-2.897|-4.825|-1.938|1.976|-1.046|-7.876|-1.81|5.788|0.745|4.394|-2.106|1.639|-1.613|-10.397|-3.225|-2.463|5.056|-8.886|-2.269|-3.95|7.543|-7.612|0.102|9.209|-6.726|3.907|2.16|11.197|3.411|-7.874|-5.464|6.857|1.23|-0.079|4.602|-2.742|6.804|-4.01|-2.734|5.605|4.111|13.043|8.104
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||-4.984|-3.151|-5.601|-2.379|-2.264|1.626|0.493|5.361|5.882|-5.279|-3.43|2.848|-2.277|-2.407|4.314|1.14|3.68|-0.303|3.124|2.49|-5.385|-0.335|-2.804|-0.325|-1.536|1.395|-2.437|-8.461|-2.542|2.371|-7.191|-3.144|2.668|-4.631|5.816|-2.673|2.059|2.075|7.926|-10.045|-0.606|-0.079|-5.215|-2.6|-1.106|0.995|1.403|-3.652|11.976|-0.947|0.822|2.556|-0.054|-7.002|-0.653|-0.748|6.166|-4.739|-0.601|7.141|-2.205|-2.283|-2.232|6.49|6.243|12.265|-0.412|-1.191|3.74|0.589|-5.444|-1.852|-7.316|5.523|1.141|3.192|4.03|-4.111|-2.824|-2.575|6.648|-2.909|-4.514|-5.133|-1.514|-6.212|2.682|2.921|-5.279|4.509|0.587|-5.616|-9.089|3.63|4.074|9.4|5.802|5.107|1.556|10.185|-6.299|13.312|1.706|-4.902|0.625|-1.875|-1.84|-5.322|-2.109|-3.76|3.235|-0.368|-8.739|-2.406|2.093|1.732|2.354|6.105|2.92|1.744|-4.883|0|5.955|5.747|-3.133|8.696|-11.708|-0.667|-0.6|-0.815|0.283|-0.872|6.466|-2.046|-4.23|-9.437|4.627|-5.435|0.028|-3.159|0.926|-3.725|1.275|4.788|4.267|-1.318|2.888|-2.5|-6.652|-1.009|4.033|-4.887|9.746|-6.194|4.761|2.142|4.507|0.854|-2.989|-8.897|-2.982|4.539|-4.964|-5.385|-0.319|3.134|-3.324|6.369|3.581|1.475|-3.021|0.855|4.525|-5.64|-4.984|-4.906|2.515|-1.751|-2.502|-4.532|-6.14|-9.553|1.501|-7.69|14.011|0.961|7.967|-4.59|-2.806|2.108|4.024|0.621|3.779|-3.227|-4.871|0.102|-5.15|2.449|9.481|-3.349|4.215|1.245|-3.97|-2.659|-3.412|5.796|2.014|3.706|2.913|4.442|4.097|0.99|0|-2.306|2.621|0.976|-3.112|0.5|0.452|6.962|2.734|-4.029|0.426|-6.216|2.797|-0.179|0.463|-1.12|3.694|1.013|1.543|4.615|-3.576|-2.606|7.029|2.719|0.974|-0.849|-1.754|-0.344|-7.843|-4.682|1.898|2.015|6.969|-10.764|5.87|-0.631|2.229|-1.142|0.588
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||8.876|23.81|4.598|2.353|3.659|2.929|-9.125|-10.239|3.169|-2.069|0.346|-7.372|16.854|-3.61|5.725|-6.093|0.36|-8.251|14.34|-0.376|-7.639|4.727|-9.241|-3.195|1.295|2.318|32.456|-15.556|-10.299|-4.14|0.641|-18.961|-22.379|-14.777|24.625|25.876|-7.25|37.931|1.576|-12.423|17.69|-7.358|-19.08|18.81|1.967|19.141|-9.859|-30.221|3.827|-3.686|-3.325|3.44|4.897|-2.267|-8.102|10.769|-2.985|-8.636|-2.004|11.97|8.672|-5.627|-12.723|12.846|-1.489|27.129|2.922|1.987|-24.121|-9.132|4.038|0|-8.776|-6.008|-3.346|10.917|-3.983|-18.182|1.568|1.056|14.747|1.02|-2.39|-8.059|16.418|-12.008|23.953|-2.935|19.407|8.798|-14.536|10.221|-13.81|26.506|21.612|18.696|32.184|20.833|-0.69|14.173|-10.563|16.393|-3.175|-5.97|-2.899|4.545|-10.204|-4.545|-6.098|-12.299|11.31|0|0|-12.953|-9.39|-11.618|20.5|38.889|-5.263|-14.124|1.143|4.167|-10.638|9.942|23.022|11.2|-10.072|5.303|-21.893|-5.322|3.179|-1.143|1.744|8.176|-14.516|-14.679|-2.679|-16.105|2.103|-21.94|2.761|21.19|-6.597|18.519|15.714|-3.226|-13.2|-4.58|-1.132|18.304|-0.885|-36.872|23.024|-9.627|12.982|1.064|-2.422|-7.668|0.643|-15.259|-11.353|22.124|-18.9|4.5|-16.318|28.841|12.766|-2.374|-0.296|-4.789|6.607|-16.121|14.08|11.182|-14.011|-5.943|10.571|-8.616|-21.355|-17.597|-17.573|-3.758|1.915|-17.12|14.545|-7.674|-7.539|5.128|-5.298|9.486|-9.563|27.083|15.016|-7.396|1.807|-7.65|-12.317|-5.421|-8.544|-6.876|3.245|-10.445|-0.362|-1.163|-33.768|15.065|25.923|9.595|5.982|-19.243|9.814|-5.514|-14.744|-30.08|1.414|-12.078|-9.956|-6.853|-5.723|24.421|||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||-7.011|-6.713|7.593|-3.915|0.537|3.519|-0.735|4.615|11.828|10.451|12.869|7.493|-11.929|-5.06|5.598|6.216|-11.695|-15.182|0.407|18.841|1.222|-8.09|4.706|3.406|8.158|1.064|-1.053|-14.221|-2.423|2.483|-5.342|-8.949|-2.652|-2.403|-1.815|-10.841|9.187|11.417|11.404|-1.724|1.754|2.703|-15.589|-8.681|-4.16|1.692|-2.475|5.026|9.696|-2.048|-1.648|6.019|-0.771|-1.518|-5.216|-9.299|-2.077|9.059|-2.215|2.982|11.328|-42.147|-7.427|4.481|7.901|2.539|-3.837|-2.162|3.29|-1.845|-0.23|-1.919|-2.637|-0.438|-22.345|2.616|3.24|-4.962|-6.405|-3.552|2.615|-2.171|19.114|0.092|-1.006|-2.149|6.179|-5.903|3.614|9.321|-2.759|-3.609|-4.011|-2.141|2.002|8.812|1.101|6.051|2.726|2.002|-8.638|5.579|-7.631|-0.591|1.096|-8.143|-5.695|-6.608|-5.842|-4.215|-7.215|-2.498|1.535|-14.498|-2.013|0.168|0.45|-0.782|0.224|3.775|0.879|-3.066|-1.455|3.414|-2.096|6.197|-11.502|-2.442|-4.419|-5.8|2.004|-4.205|-0.591|3.772|5.891|-5.962|5.185|-0.735|-3.91|-5.35|0.089|-2.903|-0.345|6.093|0.553|-1.986|3.456|-3.775|-4.012|2.16|3.987|-1.933|-4.67|-0.256|1.343|7.345|4.978|9.572|0.322|-6.285|-1.583|3.854|-7.641|4.204|-1.028|-12.129|-0.683|9.188|-0.557|-1.642|-2.751|2.828|3.008|-8.038|-9.112|2.869|10.937|3.287|4.147|-3.084|-5.226|1.029|9.774|-3.553|4.92|5.506|9.535|13.273|4.416|-1.009|0.067|1.364|-2.85|-4.008|-2.783|0.936|-2.257|6.775|2.538|-0.399|1.28|-1.852|-5.144|-8.233|2.964|8.28|-1.079|-0.442|4.491|-2.006|3.138|-0.597|0.534|-3.91|3.243|-0.527|0.663|-6.621|-2.12|-1.078|-0.477|-1.93|0.176|-3.066|3.345|-4.484|0.507|-3.48|-0.054|-4.117|-4.527|1.618|-1.347|-1.232|1.5|-4.398|1.063|-1.663|-5.817|7.452|6.557|2.252|2.634|4.907|7.13|-10.249|3.596|6.269|7.925|-0.321|1.765
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||-4.649|-4.043|-1.103|0|-1.628|-1.503|-0.499|6.589|2.954|1.933|-8.316|0.137|0.687|-3.579|6.268|4.874|-0.258|-2.653|-0.179|1.305|-5.548|2.134|0.492|3.08|2.26|4.531|1.934|-7.555|0.735|-2.088|-2.149|-6.242|0.833|-4.697|-0.379|2.495|-1.311|-1.481|6.725|-6.683|-0.531|-1.248|-3.98|-2.791|1.223|-2.582|3.952|-0.353|14.579|0.101|-6.551|4.475|3.72|-1.314|-2.751|-0.748|4.626|-4.078|3.303|6.42|2.954|-5.082|-10.76|7.788|5.664|10.165|-3.485|6.624|3.253|-0.909|-1.826|-1.321|-3.328|1.853|1.888|3.448|1.476|4.172|-4.046|-4.928|4.304|-0.125|-2.124|2.298|-1.034|-0.165|1.381|2.488|-4.779|2.213|2.526|-0.807|-1.957|-2.91|-2.598|15.141|2.509|0.843|-0.652|5.969|-4.925|8.998|0.462|-2.553|-0.893|2.439|1.863|-0.412|-1.872|-0.353|0.456|2.811|-13.312|4.038|0.567|5.689|6.511|3.893|1.23|-1.269|-2.581|-1.116|5.793|6.659|3.993|4.771|2.273|-8.502|0.307|2.066|-1.602|-5.032|1.304|0.297|-3.831|-13.416|-0.737|-0.44|0.938|-1.508|4.207|-5.053|-2.166|-0.235|-1.572|0.278|1.938|-3.423|-0.949|-2.297|0.444|-3.386|6.627|-1.883|0.768|2.882|10.591|-0.967|-0.808|-0.802|-0.598|3.826|-5.382|-7.928|4.668|5.47|-2.897|0.779|-0.773|-0.048|0.975|-4.336|8.006|3.437|-6.204|-1.302|4.274|0.151|-1.292|-1.276|-7.406|2.087|-0.554|-6.913|-4.392|-0.123|8.016|-4.966|-4.309|-1.858|0.757|1.006|-2.203|0.237|-9.364|-4.342|6.248|-0.29|0.145|-1.465|-0.956|1.546|2.355|1.38|3.274|10.468|3.982|5.116|-0.325|2.324|1.346|2.564|1.91|-3.304|-2.787|1.243|-2.244|2.541|4.457|9.185|2.926|0.395|-0.45|1.716|-2.727|-1.48|4.229|1.685|1.474|2.477|0.915|2.436|3.558|3.619|-0.134|-3.426|-1.653|-2.661|-3.58|10.408|6.228|-2.457|-1.214|-0.47|4.635|-5.319|0.669|0.403|3.19|0.558|-3.108
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||-16.84|19.917|7.457|0.751|0.529|7.38|11.685|28.223|26.061|6.719|-13.043|0.136|-6.25|-9.677|1.52|14.152|7.307|-8.877|2.406|-8.108|5.44|-2.155|-4.248|-0.962|14.129|0.413|5.217|-20.598|-7.158|-3.505|3.191|-10.646|-13.7|-5.577|3.363|3.138|-1.384|7.909|2.43|6.93|-0.192|-3.7|-1.279|-0.364|-7.956|-1.89|2.441|-34.725|4.718|-11.507|1.709|-1.177|18.568|-5.775|-1.131|-0.45|23.489|-1.371|12.058|9.045|16.944|13.068|-7.385|-1.515|-19.184|11.872|2.72|11.623|3.917|16.921|-18.634|28.8|5.042|41.948|37.432|-4.935|28.333|29.31|-9.02|-8.929|-5.724|3.846|-18.519|5.405|47.345|-33.333|29.885|12.017|1.304|27.778|-6.736|-5.066|-7.507|0.365|-10.246|-5.353|7.866|24.091|-18.562|-9.733|-28.415|17.761|-11.93|-10.658|-4.173|-1.857|6.275|-11.171|-11.02|-20.635|0|8.621|-12.015|-22.964|17.187|-9.404|4.337|19.786|0.202|-2.485|-20.692|-2.393|-21.78|7.921|-2.885|13.007|3.404|47.841|-8.399|0.767|14.421|-2.129|3.043|-8.544|-5.663|-20.11|-6.712|-7.775|0.316|-19.483|0.855|20.111|-14.553|27.946|5.757|1.727|-7.978|-25.62|-8.333|-0.752|-0.746|-11.258|-2.581|-30.493|13.198|17.262|-17.647|-1.449|-1.896|-16.27|-2.703|2.372|-6.296|-4.594|-5.034|20.648|10.762|4.695|4.926|-1.456|5.641|-11.765|11.616|1.538|-6.25|-3.704|-2.262|-9.053|3.846|-17.895|-5.629|-8.485|-5.714|-13.366|-2.651|-5.034|3.066|-6.813|0.22|-1.944|6.928|1.643|2.651|-4.378|-12.851|-4.78|-10.292|-7.753|1.12|-1.108|2.265|-7.068|-7.123|4.832|-2.845|13.387|-6.061|4.43|-1.863|-4.593|-4.526|-6.974|-6.748|-5.012|2.387|2.948|-5.568|-5.895|5.409|1.995|0.828|-10.865|-0.629|-8.883|2.748|-2.674|8.385|12.326|6.436|4.799|-7.332|-6.306|-3.162|3.208|-5.428|-4.522|1.027|-7.852|-2.039|14.909|-35.641|-15.273|-5.437|-8.03|7.843|-5.116|37.04|-6.428|-2.456|-7.971|16.736
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-0.59|4.876|14.025|-0.578|-6.119|7.137|-2.35|0.407|12.186|-5.152|-0.259|15.8|8.342|9.037|6.344|0.252|-9.977|-4.442|18.333|9.244|4.386|-5.915|-7.033|6.831|18.639|11.573|-1.073|-14.395|-1.508|-8.552|5.072|-0.145|-2.813|-17.229|-14.612|13.288|8.029|25.114|-57.749|-4.893|34.568|6.579|10.358|-20.721|7.023|6.146|-4.417|6.101|16.478|12.907|-8.608|17.186|4.421|-4.768|3.659|-19.856|2.64|24.605|6.443|1.854|-7.52|-16.428|-10.816|-7.629|5.158|26.449|-2.588|3.281|-35.577|-3.366|-5.723|-10.112|2.295|15.116|-20.91|-2.899|4.387|-6.638|-8.539|11.542|-0.488|12.339|-18.477|-1.194|4.672|-4.451|-6.024|-32.787|102.557|-5.15|-11.732|62.393|-13.612|-5.405|-9.635|-10.529|3.504|-0.598|27.784|121.932|-82.186|3.2|-8.759|-11.039|9.22|-4.73|-17.318|16.993|0|-1.29|9.155|-4.698|-28.708|-9.13|11.65|-1.905|14.754|-1.081|14.907|-8.523|-12.438|1.515|28.571|-12.994|-16.114|-1.402|-26.46|7.38|-10.855|13.011|-2.888|-4.483|1.045|-4.967|6.714|-21.607|-11.084|-10.177|6.103|-17.602|-1.898|35.476|0|11.143|6.707|9.699|-15.057|-20.899|-6.513|13.876|-2.108|-16.764|8|-1.656|14.184|13.405|-2.356|1.058|14.199|-18.069|-16.183|12.354|6.452|-9.438|-23.801|69.767|13.531|-5.901|-16.364|-54.706|2.41|13.543|24.532|12.452|1.556|-1.344|0.969|-5.839|-20.809|8.805|-12.397|-9.363|-8.562|-7.789|1.064|-3.984|8.537|1.921|-32.904|0.534|-9.89|-0.342|-1.682|6.219|-12.943|2.292|-0.317|-8.954|14.257|-5.194|-6.495|-2.732|-3.989|3.859|-3.027|17.377|-3.431|6.019|-11.32|-2.571|2.941|5.721|2.551|0.771|5.85|16.39|1.446|-1.503|-0.863|-0.157|-3.695|-6.29|-11.118|-2.63|8.927|4.236|9.256|-2.802|-1.525|-8.139|10.302|-3.343|-0.566|6.476|-3.558|-7.646|0.743|-1.596|-11.006|5.165|-4.231|-6.152|-3.819|-8.514|10.076|0.108|-0.913|-8.819|3.974|-11.497|2.448
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.619|16.667|-19.162|0|0.15|0.15|3.256|-1.225|-0.305|0|84.507|-11.911|10.714|-17.833|5.476|1.942|-3.059|-12.731|-1.217|-4.272|1.779|-1.556|6.861|-12.545|-20.405|0|-1.707|0.142|-10.914|-3.431|-6.529|-1.689|-8.736|0.413|6.134|-1.51|-2.626|14.012|-2.339|21.449|-6.631|-2.458|6.621|-6.932|-6.145|0.851|4.841|-6.436|-18.623|1.377|24.176|3.409|3.665|13.86|5.836|3.089|-11.765|5.766
02090|1172579|/equities/neuropace|R2000GROWTH||-5.861|7.059|2.616|0.811|1.336|6.339|1.78|5.023|-4.677|-0.111|0.111|-0.883|-4.832|-8.373|-2.988|2.882|-5.962|-15.817|-0.53|-25.226|1.086|35.687|7.596|7.492|3.29|3.551|-14.8|3.207|-1.414|12.442|-2.818|-15.058|-5.955|11.86|-6.174|-4.651|-6.299|22.682|0.251|3.198|8.435|-7.459|4.533|-2.216|6.415|9.278|8.018|19.574|19.396|-0.945|-1.855|-2.118|-3.221|2.246|-10.456|0.404|3.194|-9.091|0|15.284|-1.576|0.432|-12.688|0|6.989|2.762|-4.233|13.174|3.406|-0.155|-6.368|-8.234|-7.834|-3.882|-37.683|1.867|-4.22|3.556|-6.768|9.697|-4.968|5.387|-7.314|-11.069|-6.052|3.402|0.305|8.964|3.363|1.959|24.586|4.845|6.111|13.671|0.11|7.857|-5.618|-1.001|3.931|10.191|9.484|14.537|-9.012|14.476|-28.024|-14.183|23.321|-8.891|4.97|-7.615|48.833|33.63|-0.222|8.434|1.467|-0.969|-1.432|-0.711|-6.013|0.223|-4.681|15.196|-0.73|-8.667|0|5.634|-13.939|-1|17.647|-11.458|-5.882|9.914|13.725|18.261|-5.738|-10.732|-17.505|4.632|13.772|-3.58|5.868|37.248|-12.353|115.19|6.04|9.559|-17.073|-6.818|11.392|-1.863|9.153|-23.177|-17.949|-22|-0.662|-4.127|1.942|-17.6|20.968|-21.717|-5.036|-7.947|15.857|-18.88|-12.044|-8.361|2.048|5.586|-3.31|-0.692|15.832|-7.249|6.958|-14.017|2.812|-8.668|2.975|-1.626|-7.24|-17.537|-3.365|-2.118|5.59|-5.071|1.435|1.333|2.104|5.483|-2.545|4.8|-6.948|14.164|-14.94|-10.367|-10.618|3.187|-0.397|3.597|-1.816|14.832|-12.828|-16.314|-0.169|-15.357|-19.355|14.512|-2.758|-0.511|-6.168|5.696|-9.507|0.23|-14.858|-13.961|8.733|12.096|-5.061|-13.981|12.16|-9.516|1.073|8.326|-6.481|-1.033|-2.313|-1.938|7.017|-1.177|1.147|8.417|-1.135|-12.459|-5.031||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||-4.376|-3.317|1.761|0.789|-0.099|1.703|-0.1|8.117|2.838|0.056|-3.957|-4.689|-2.967|-4.125|6.033|6.993|-1.275|-1.927|-0.929|0.207|-3.972|3.627|-3.5|5.833|-0.053|3.987|-1.665|-7.178|-0.791|-1.221|-3.124|-6.587|0.044|1.847|1.185|0.046|2.19|0.562|6.7|-7.621|-0.688|-1.402|-5.513|-1.224|-0.754|-1.689|1.082|0.376|12.242|2.402|3.171|4.128|4.813|-2.787|-3.354|1.863|2.657|-5.664|-2.397|8.666|5.143|-6.482|-7.361|1.176|6.524|15.352|-7.207|6.802|0.54|-1.303|-2.483|-1.591|-1.511|1.94|1.447|3.411|-1.183|5.096|-5.409|-4.599|4.452|-2.009|-2.245|1.829|-1.13|0.397|-2.65|-0.33|-7.767|-2.572|2.224|-3.934|-2.877|-1.852|1.647|9.933|3.093|4.167|-1.907|9.88|-5.382|9.627|4.478|-1.972|-2.36|-1.288|0.307|-6.979|-1.743|-6.663|1.168|1.29|-3.427|-1.028|-4.701|4.29|6.01|-0.324|0.652|-1.656|-6.212|4.339|3.798|7.089|6.828|5.02|-5.015|-6.268|1.174|-2.407|-0.4|-4.105|-0.164|-1.824|-2.152|-9.199|-0.333|-1.22|-0.467|-3.341|6.133|-10.926|-4.367|-1.249|-2.896|1.671|1.617|4.567|-1.499|0.671|2.757|1.977|2.569|-2.59|4.113|0.551|5.682|-1.057|0.289|-9.19|-7.076|2.203|-5.201|-1.818|0.039|4.488|-4.921|8.828|4.367|-3.294|-3.465|0.615|3.877|-1.096|-4.43|-1.702|6.001|-1.61|-2.417|-0.72|-2.686|0.352|-1.005|-4.505|-3.078|-1.724|0.176|-0.526|-2.926|-0.609|-1.433|2.634|-1.183|-2.085|-7.046|2.524|2.028|-0.417|2.868|-3.254|0.032|-0.413|-3.703|-2.36|-0.83|6.467|2.789|2.052|-3.203|1.265|4.579|-0.237|0.476|-2.39|-3.243|6.352|-6.214|0.193|5.699|3.475|3.113|-0.217|-0.072|1.763|5.176|-8.998|-2.802|4.835|1.935|-1.51|1.496|4.341|6.359|-3.062|2.371|2.64|-1.503|-4.723|-3.331|6.369|10.031|3.07|-0.135|0.317|7.33|-1.928|0.071|2.59|6.01|-0.567|-4.806
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||24.857|-4.674|-20|-4.167|33.333|-18.182|11.111|10|-4.762|-3.571|-2|0.301|-6.822|5.419|5.729|-4|-7.407|3.846|-5.455|0|-8.333|10.599|-10.331|3.507|-2.502|19.9|-14.894|-15.468|-0.714|-1.339|3.275|5.692|4|-9.42|20|-17.857|8.611|17.182|7.212|-6.727|0|-12.07|-10.643|-18.841|-9.211|22.581|19.231|8.333|-7.692|-13.333|0|25|0|-29.412|30.769|-31.579|47.86|2.8|-3.846|-18.75|6.667|-23.077|-2.5|11.111|-10|11.111|-10|0|-16.632|9.045|10|-23.077|30|-24.357|1.692|-5.455|-0.362|2.222|-5.263|9.615|-3.686|7.98|-13.059|25.076|-2.44|2.457|-11.368|-0.384|0|-0.382|8.058|5.908|20.358|-0.079|-3.061|-16.596|-2.083|-0.037|14.329|1.205|-3.488|-17.148|8.125|-4.762|-1.793|-2.359|-15.089|3.167|15.875|7.651|-10.728|17.13|-7.889|-2.04|1.96|-19.355|-14.008|-5.256|-1.194|60.125|-3.8|1.42|-1.4|-1.575|-9.123|-0.179|-3.448|-1.528|-7.317|-7.899|4.943|-7.945|-3.218|5.579|-2.917|-5.128|7.648|-5.012|-13.698|7.5|8.254|72.865|4.015|14.167|7.399|-16.865|-8.364|-55.493|0.919|4.213|31.653|-19.103|-24.795|-11.852|37.088|6.491|-19.52|-8.613|-15.393|-27.446|-7.339|-5.217|1.77|-6.612|-11.029|-10.526|11.765|3.817|-3.676|-4.225|7.576|-12.583|7.857|-22.652|8.383|3.727|7.333|-0.662|26.891|-3.252|-1.6|-5.303|-5.714|-7.285|13.534|3.101|-3.731|10.744|-5.469|1.587|-6.667|0.746|3.876|-2.273|-8.966|-3.333|4.895|-6.536|0|-1.923|1.961|-22.727|-8.333|-13.6|-11.348|8.462|-2.622|-4.982|1.079|-1.068|-2.431|1.053|-0.697|4.745|1.859|9.796|-5.769|-1.887|5.159|-0.787|0|-11.806|-8.571|-10|1.744|0.292|4.893|8.638|3.793|12.84|-8.214|-17.889|12.171|-2.251|-8.26|0|1.194|-3.458|10.51|33.617|-9.962|-4.396|-5.862|18.367|1.66|-0.413|2.542|2.165|-2.941|-15|-13.846
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|||||||||||||||-5.147|9.677|-1.587|2.439|6.034|-7.2|-0.794|22.33|-6.364|-9.836|-6.154|19.816|-12.5|5.983|-18.182|-15.882|13.333|-5.66|-2.454|-20.488|-11.255|-6.098|-15.753|-4.886|8.865|-6.931|24.691|1.674|-4.016|9.692|7.075|-3.636|4.265|-12.448|-23.975|16.117|-2.5|-10.828|4.667|7.914|-2.797|-0.694|-2.041|24.576|-7.451|-1.163|12.174|4.545|-0.901|-9.756|4.237|2.165|10.526|-10.684|-0.847|6.787|7.805|-4.651|9.415|-31.053|-33.177|5.569|6.316|0|-7.99|-5.275|-7.036|-2.088|-2.444|-1.8|-17.081|9.836|-7.886|-1.65|6.13|17.732|-4.339|-2.124|19.63|-11.27|-0.813|10.811|0.68|-6.568|5.357|3.464|7.98|1.263|26.518|-13.774|1.538|-8.333|-16.129|5.204|1.843|0.696|-18.832|1.919|-0.382|-13.267|-6.512|-6.25|-3.506|2.149|3.254|-8.525|6.178|-16.447|55.121|-10.201|9.926|-8.725|4.93|-17.08|-1.58|-4.658|3.693|-1.262|-12.836|3.807|-1.99|-17.369|-17.191|-3.689|-3.785|8.748|-2.752|8.901|4.857|-2.597|8.56|3.762|-5.714|-16.939|-1.133|-3.963|0.234|2.802|-6.02|-3.835|1.097|5.397|11.045|-1.101|0.511|7.699|-8.703|-9.811|9.685|-13.281|11.619|-20.256|6.03|4.83|3.682|1.723|-4.847|6.288|17.962|19.679|-7.517|-9.973|-0.795|13.769|0.201|2.056|3.401|-7.745|-9.253|6.946|-3.044|-1.633|-13.839|29.98|-2.187|-14.456|2.261|-5.428|6.108|9.665|-9.13|-7.333|-2.895|-16.525|10.621|11.793|-3.281|3.143|1.721|-5.353|-3.373|0.225|0.453|5.494|-1.102|-1.474|-8.191|-10.687|-25.143|46.956|-8.865|-5.371|4.609|2.326|-10.468|-0.288|5.861|-7.458|-8.432|4.713|-2.069|-1.823|-3.711|-1.628|-2.642|-5.148|7.598|3.291|-11.988|0.403|-14.203|||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||-0.063|0.335|0.021|0.252|78.048|14.274|0.386|3.279|8.929|-4.779|10.066|6.981|2.781|9.501|-0.726|-0.601|-15.447|2.128|15.528|8.877|-7.488|9.669|-7.362|-3.493|5.497|22.214|2.104|-22.943|-2.915|-8.777|30.737|9.855|7.207|-11.714|-3.151|-11.083|-8.438|-2.556|-8.629|-8.073|3.627|0.145|-5.319|-15.889|-0.422|13.168|-9.267|-11.822|9.354|-1.091|-5.909|12.366|-5.911|6.92|8.601|19.46|25.537|-8.902|6.713|13.109|-0.072|-12.359|-11.198|22.026|-1.341|18.994|-2.566|-15.948|-9.788|21.752|1.162|2.379|-10.572|3.724|-8.46|1.02|1.489|-23.325|-10.88|-1.266|-7.175|-42.88|3.375|-1.902|16.144|-14.041|16.082|4.522|-4.222|16.614|3.247|16.108|0.306|10.932|18|7.411|-2|-2.564|16.906|1.46|-2.026|19.857|28.44|-14.199|5.926|-3.915|-4.096|6.545|-2.827|-3.413|2.091|-3.367|0|3.484|-4.333|-2.597|0.326|-2.848|3.947|-0.654|25.41|-4.314|0.791|-8.993|-2.456|3.636|-6.143|1.736|17.073|26.804|8.989|-5.319|7.429|-16.268|18.079|-11.5|5.82|-6.897|27.273|-2.147|21.642|3.876|4.032|2.479|18.627|-7.273|-3.509|-13.636|-8.966|-1.361|3.521|-7.19|-7.273|3.774|11.972|-38.261|-6.504|-6.464|8.23|-26.807|-13.99|13.864|-3.143|-14.216|-15.876|7.064|1.798|15.885|16.717|5.788|35.217|-70.923|-0.877|0|-9.215|18.784|0.407|17.92|-11.972|0.567|-4.076|-22.445|1.715|-2.099|6.007|10.172|9.53|6.277|-11.49|-2.343|-9.889|2.857|-3.634|0.442|-15.117|-21.864|-10.857|2.001|18.404|-12.569|13.569|-2.224|-0.382|-18.085|-1.358|-4.085|7.58|1.29|6.897|0.277|-2.297|4.742|9.365|-5.831|5.376|-2.618|0.225|-7.168|4.055|-7.933|20.192|-7.143|-4.478|7.734|-22.95|-2.977|2.283|6.285|21.283|-4.194|-14.892||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.334|0.673|0|2.062|-0.683|-0.34|1.031|0.345|2.474|366.227|-5.672|-25.924|-25.752|-8.594|-6.569|-8.97|-22.021|-0.515|-6.731|-18.75|-9.22|11.024|15.455|10.553|-4.327|7.772|-12.67|-16.917|9.465|-15.917|-8.833|22.394|7.469|-12.364|-35.446|-7.19|-3.571|6.25|-7.819|-14.437|-5.333|-1.316|0.165|6.119|-4.667|-20.844|-1.558|-1.408|-0.51|12.303|5.113|-3.902|13.257|-8.258|-8.138|0|0.834|-9.56|-11.272|12.422|2.179|6.122|-7.663|16.887|-7.848|-5.74|-0.127|-2.726
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||-12.057|-7.084|30.819|4.27|2.064|0.926|-9.053|1.279|10.875|-0.236|-18.147|21.311|-11.227|-7.678|1.957|-8.094|1.46|-7.589|2.773|-3.35|-9.751|-4.957|6.748|0.462|12.674|3.041|19.444|-10.173|-11.092|5.018|-8.374|-6.308|-12.752|-10.024|-8.102|1.923|9.95|-0.372|0.124|-7.463|-0.229|12.937|-3.736|0.501|6.961|1.91|24.027|-17.458|1.416|3.976|-6.859|33.761|10.772|4.459|-7.647|15.909|-4.139|-7.085|-1.002|0.808|16.471|14.247|-8.824|88.018|69.531|6.667|-12.409|-0.725|-18.824|-2.857|-0.568|-3.825|2.235|-0.556|-5.263|9.827|-13.5|-17.012|-6.043|-3.208|6.855|-12.982|0|-0.35|-17.101|9.177|-10.227|5.389|3.406|10.427|-10.138|-9.078|-4.021|12.689|-11.022|25.464|28.913|10.048|1.951|5.128|-1.515|-1|-6.542|8.081|-7.907|-22.939|39.5|8.108|9.467|-7.65|-17.195|-15.326|-8.741|-9.494|-0.629|-12.155|2.841|36.17|-3.184|-11.296|-20.997|-2.057|-1.018|18.373|55.14|9.184|6.522|-2.646|-8.252|-8.85|-8.502|-16.554|0.68|-8.411|-15.079|-23.79|-0.8|-9.747|-5.622|-6.08|3.477|2.2|-0.337|4.77|0.355|9.728|8.898|3.736|-7.895|2.703|1.477|-4.435|8.061|3.612|22.039|12.384|-10.526|8.084|-5.915|-7.792|-14.254|13.671|-14.13|-3.158|-5.19|-31.181|12.173|-8.204|-6.728|-7.108|0|-5.665|18.656|8.969|-17.305|-2.177|-13.403|-25.739|28.6|-10.953|-14.601|-16.455|17.903|-7.676|8.722|-21.488|2.791|-3.907|8.339|4.765|4.931|-1.437|-3.181|-5.923|-1.655|-5.994|-15.283|0.589|6.042|9.777|-9.425|-7.96|-16.147|-5.227|13.402|1.261|-3.281|2.9|-7.858|-6.175|16.224|-6.545|7.753|20.285|-0.105|0.264|-2.118|-9.995|-3.195|24.134|-11.254|-15.145|2.325|-7.08|||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||2.483|4.481|14.286|-3.636|-0.901|-1.646|-4.01|11.821|-1.736|8.708|-16.787|-12.566|-3.564|-11.849|21.219|-7.078|46.302|-5.981|-0.828|3.129|-4.289|-15.087|-30.689|27.346|-2.545|3.383|6.772|-1.514|0.434|1.993|-2.378|4.049|2.537|-3.237|-0.775|-5.741|1.162|0.424|1.18|-4.898|0.41|5.514|0|-5.225|1.455|-1.131|5.189|-7.035|-2.451|31.613|-10.611|11.297|3.867|-0.398|8.345|0|0|-1.558|3.216|5.069|5.34|-2.37|-13.878|12.903|-1.662|12.394|-2.965|6.491|-93.669|18.71|18.853|2.112|-16.924|3.737|-2.278|-6.702|-1.364|-12.644|0.764|-15.287|14.702|-3.442|0.67|11.292|21.399|-6.121|-2.524|19.5|1.531|-12.777|0.898|2.44|-13.341|8.17|16.226|5.633|5.449|1.686|9.662|27.564|-0.954|19.726|-13.931|1.193|-18.102|-1.028|1.576|1.58|-3.935|-12.803|2.28|6.67|-6.002|-6.372|-6.079|2.463|-6.907|5.069|1.292|7.178|-3.033|4.178|-5.205|-5.065|-5.074|-12.165|-4.088|4.956|7.485|15.512|-7.614|-9.368|-4.444|5.595|-8.762|-12.847|-0.595|-8.698|14.932|-1.674|3.379|-0.71|-4.672|-2.304|-12.488|4.977|7.352|4.876|35.4|-1.933|3.785|-7.077|-5.563|4.212|-3.007|4.701|18.109|-1.089|12.257|-6.102|-9.956|-10.419|-5.512|-3.244|-17.294|3.161|12.365|22.919|0.562|2.38|3.844|2.297|35.878|-1.044|-0.968|-2.216|-3.408|0.691|21.018|-15.294|-10.225|-15.671|1.083|4.782|-0.137|22.957|7.81|11.105|13.788|9.972|-16.118|6.384|-4.143|22.406|-13.055|-5.191|-15.101|13.567|11.811|-23.138|-3.916|-4.844|-7.417|-33.757|16.748|15.828|20.128|-6.154|-29.662|0.603|19.646|-17.214|-3.546|4.555|13.58|42.169|-0.963|-5.869|3.341|-9.704|-4.426|-1|-24.575||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.186|0.093|0.187|0.564|0.283|0.094|0.189|0.189|29.73|-8.744|3.48|7.081|12.273|-12.454|-2.033|2.703|0.37|-3.967|6.093|-5.799|-2.762|0.346|1.168|-3.928|-7.764|9.276|21.931|-3.333|-1.832|-2.051|5.405|-8.075|11.034|-15.105|-1.386|-3.456|-2.922|2.667|5.758|-8.099|0.216|-5.328|-1.91|-1.777|-3.89|5.823|-7.003|-1.108|-1.366|-5.751|20.476|10.262|-8.836|6.652|3.204|-0.795|-7.845|-0.83|-1.23|2.629|0.848|9.907|-8.235|6.857|-4.267|-13.118|-13.841|9.901|-2.544|8.262|-2.59|11.674|7.675|3.452|8.761|7.827|-4.633|0.388|-1.276|0.128|0.256|-5.218|-15.746|-4.864|-13.758|13.632|0.095|1.256|2.071|0.297|-4.623|-11.74|8.394|-4.318|4.418|-2.975|-8.779|3.043|4.288|9.381|2.896|9.63|-20.32|13.168|-12.228|-3.32|0.488|13.376|-12.721|2.475|1.423|-5.608|-10.149|0.428|-4.558|0.273|-19.671|0.773|-5.677|-2.389|-1.846|4.158|0.522|7.892|-2.259|-1.09|6.439|-18.216|2.93|2.915|-5.418|0.911|-3.158|-0.185|-4.558|24.931|23.904|-4.262|-1.549|4.521|-10.83|9.198|-11.768|-15.854|-9.612|8.309|14.551|-4.443|6.278|-0.277||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||-9.942|11.765|0.658|4.828|2.837|1.439|-2.113|4.412|-1.449|-32.353|-9.333|11.386|-9.009|-0.671|1.591|7.843|-7.273|2.326|-9.664|8.676|-4.783|-2.335|-16.489|-2.083|10.345|1.163|5.306|-10.256|-11.65|-6.079|-6.268|5.09|-13.247|-7.674|-5.011|-2.661|-3.219|-5.668|12.273|0.228|6.295|-2.594|-0.935|18.889|1.408|0|3.801|1.034|-10.212|5.602|-5.305|-2.835|5.722|-5.168|-5.61|1.737|6.332|-12.269|-0.69|5.072|-0.957|-4.348|-8.768|8.864|-2.004|22.011|-6.122|-7.547|-13.469|0.823|8.482|-1.322|-2.784|-1.477|25.729|1.617|-6.076|-1.25|-3.614|-0.955|-5.204|2.552|9.391|-16.348|2.614|-2.754|-3.476|-5.049|2.386|-1.758|-4.744|16.848|-2.128|2.62|-0.218|-5.361|-2.61|6.41|12.771|26.14|-3.801|17.931|-7.051|7.216|1.748|-8.333|0.322|-9.064|-7.568|0|1.093|-1.613|-3.125|-11.316|-3.348|-9.312|-3.137|10.151|0.871|-1.923|-4.294|7.473|4.119|6.846|6.789|0.131|-19.643|-4.8|-0.99|-5.607|6.151|1.818|21.027|-8.296|1.595|-7.966|4.376|-5.773|-6.731|-9.879|0|8.255|-2.914|4.971|-4.212|8.982|-6.18|-0.928|-11.349|-0.654|-3.318|-11.096|2.446|-0.856|17.028|-3.231|-7.057|2.462|12.457|6.25|-14.734|26.087|-7.326|-2.847|-4.259|5.197|2.385|4.008|11.489|-4.277|5.139|-7.157|31.332|-2.046|-14.442|-2.141|-5.657|12.5|-13.043|-8.664|1.651|-2.852|-6.344|-12.041|-4.354|10.731|19.739|-8.829|-6.804|-7.602|4.427|12.737|-3.967|-8.194|-15.187|-12.104|-13.248|-5.996|8.292|-4.302|4.391|2.98|-23.925|1.75|10.554|1.157|5.342|-3.264|6.16|-8.86|-18.103|-2.997|-6.515|-10.756|8.861|10.181|-6.762|-3.088|-6.647|190.598||||||||||||||||||||-37.577|||||||474.945||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||-21.86|2.381|7.692|1.036|0.521|-1.538|6.557|5.78|12.338|-1.911|-14.208|-1.081|-7.5|20.482|-8.287|0|-23.305|-5.221|72.917|-2.703|-2.632|-6.748|-25.229|-0.457|29.586|-3.429|-17.453|-7.826|-19.861|12.992|-6.273|-6.228|-16.474|-7.239|-0.401|-10.407|-5.215|10.943|-0.126|6.702|-6.75|-5.437|-25|-7.541|-15.746|12.422|-1.378|-20.171|-9.513|-25.597|4.292|8.071|2.863|5.859|14.583|10.064|10.876|-3.411|-3.679|31.661|1.049|0.351|2.888|9.921|-4.726|25.059|-6|-14.449|-6.738|36.232|-60.646|-4.364|-10.131|14.93|-13.765|14.564|-0.645|-16.41|1.964|-14.85|-5.856|-11.036|16.211|-13.756|11.452|-9.921|-3.219|-0.758|12.007|18.463|-8.481|3.399|1.309|1.468|0.988|-16.104|1.259|59.16|0.769|22.353|-15.758|-7.938|1.2|1.786|-15.823|-8.14|-5.882|-3.562|-7.222|-4.612|5.545|-1.457|-12.16|-2.9|-9.258|-1.161|-6.473|5.066|-0.182|-28.432|-12.246|-14.548|14.246|13.904|-0.852|-6.737|4.52|10.35|-3.155|26.897|-7.769|-16.156|101.037|0.489|18.077|-4.622|17.298|5.636|9.453|5.456|3.139|-5.906|31.989|5.532|-16.37|8.494|-3.598|26.929|-8.764|-5.435|0|-6.953|-29.438|9.047|12.719|0.773|-4.435|-3.17|-6.946|-9.63|-12.425|7.88|0.572|14.93|-10.767|0.717|11.792|-4.246|-8.209|2.377|5.65|-6.695|36.571|3.796|57.865|-8.089|-11.162|69.43|-3.741|33.667|-6.832|-29.231|-0.655|3.855|-2.863|-19.217|-14.329|3.307|-7.703|10.433|0.322|-4.755|-4.818|-3.521|-21.373|16.216|4.295|-4.609|8.172|-21.861|-5.714|-18.197|11.132|-9.03|8.022|2.142|-2.275|-5.503|-4.75|3.299|12.571|-4.372|-3.684|-16.361|0.294|21.665|5.278|-16.719|-3.412|-0.378|-3.075|-12.938|3.224|11.355|-31.75|-2.96|9.279|8.954|-1.086|10.271|-6.316|-0.059|0.893|-9.677|||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||952.853|20.228|1.804|2.092|0.039|-2.876|34.879|1.292|-1.276|7.407|3.846|-0.952|-21.124|0.833|2.262|-5.269|1.278|-3.886|11.111|-38.235|13.321|10.904|-3.381|-1.176|2.151|-9.554|2.222|4.42|-11.016|8.236|-10.51|-4.762|2.941|8.499|2.185|-8|-5.66|-5.778|13.134|-2.51|0|-0.971|-5.505|0.926|3.846|-1.887|-6.195|0.893|-42.857|42.029|-20.69|10.828|4.667|17.188|-1.538|-18.239|27.2|-18.831|-10.983|-19.535|-3.587|-3.879|-7.2|34.409|-1.064|-8.738|-4.63|1.408|-16.797|3.226|13.242|-5.603|-10.425|-10.69|9.434|3.922|-2.299|-21.856|-10.933|-8.537|-7.658|-7.113|14.628|-51.342|-1.381|1.282|-13.769|-1.29|-4.183|-1.498|-14.286|24.85|6.738|-15.614|2.403|1.787|-1.116|-0.922|-6.627|0.781|-24.641|12.17|1.488|-8.384|-4.987|1.646|8.037|-1.264|0.778|5.843|-5.117|-9.109|-13.18|-1.871|2.83|-13.594|27.414|-7.439|-30.695|28.045|14.806|||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||-11.997|-7.449|5.096|7.888|-10.993|5.381|-5.442|5.834|5.11|-2.454|-4.118|6.416|5.882|-7.225|1.72|-8.838|4.858|3.641|-2.049|-2.515|-3.36|-0.143|2.939|-1.018|-3.576|-0.488|-1.241|-3.267|0.402|-4.108|-2.197|-7.168|-5.193|-0.275|-0.165|-0.22|0.11|0.11|-0.11|-0.055|1.167|0.503|-0.831|-0.111|68.03|4.062|5.403|-5.309|-8.561|-2.074|-10.101|4.38|0.735|-7.202|-9.222|2.613|4.194|-8.914|-2.738|4.853|-4.254|-10.696|3.571|8.399|10.515|2.604|-2.89|-0.86|-7.243|2.451|-2.844|4.276|-0.48|-2.411|-10.438|-2.742|-2.057|-0.342|-1.348|-4.915|1.408|7.764|-9.509|2.769|8.353|-3.134|-12.381|-8.161|-0.365|-0.59|-1.959|-1.188|0.398|0.133|7.872|2.394|-1.015|-1.053|1.951|12.022|-5.524|-15.856|1.949|-1.826|-2.625|-4.72|1.849|0.912|0.878|-3.666|-0.281|-0.24|8.431|7.523|-16.374|-6.776|0.993|-2.301|-0.926|5.962|-5.56|2.822|1.224|3.852|1.327|4.274|4.553|6.915|-7.14|1.501|8.465|-3.674|-2.148|2.104|-8.891|-4.181|-1.69|1.68|-0.775|-16.72|13.521|-0.583|-1.964|-2.337|7.904|-2.567|0.331|-10.415|-17.194|3.737|1.001|14.431|-5.969|-14.698|4.584|13.595|1.552|11.315|4.417|-8.271|11.103|7.543|-3.202|4.744|11.237|-9.098|-8.27|4.396|-3.405|16.229|5.636|11.059|0.419|3.301|0.708|6.935|3.063|6.051|-8.774|-8.164|-8.496|2.4|-2.534|-8.881|4.988|-4.709|17.915|-9.354|-10.154|10.099|-1.298|-4.346|11.855|15.266|-23.323|-12.1|-6.52|1.722|4.439|2.15|-0.853|-6.25|-0.506|9.415|7.804|13.121|4.223|5.294|-17.258|7.334|-0.561|2.738|-0.096|-3.608|5.721|2.097|6.941|-2.651|17.174|5.663|0.517|-0.515|-1.583|-7.118|-4.548|4.091|5.422|3.706|-1.137|-0.752|-5.621|26.877|-2.274|3.887|2.821|3.656|-3.375|-0.856|-5.026|13.793|7.021|12.563|2.386|2.882|6.963|-7.983|4.501|-0.328|3.044|-2.527|-0.11
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||-7.418|3.374|2.003|-1.236|8.664|4.272|5.582|6.917|2.181|-1.746|-6.145|-5.524|5.533|-1.536|-1.654|-2.215|-1.524|4.448|-0.718|3.263|-0.955|4.65|4.666|4.017|6.459|4.711|-11.842|-6.963|-2.28|10.996|-4.592|-1.328|-1.652|-3.485|6.223|7.813|0|1.552|0.52|-8.197|0.159|2.325|-5.801|0.696|-1.786|4.486|4.048|-0.575|1.205|17.423|-3.166|-2.444|11.174|-4.128|1.143|-3.455|-0.762|-0.897|-0.889|6.953|0.15|-6.291|6.023|13.247|1.837|4.311|-0.417|-0.534|9.481|1.852|-8.029|-2.722|-0.354|1.984|-0.479|-2.566|0.117|4.26|1.734|-0.124|0.999|-2.97|1.601|-3.734|8.909|2.855|7.112|1.884|-2.405|0.071|-2.753|-4.345|1.132|0.468|-6.328|-2.146|0.123|-1.986|-2.636|-2.735|-5.797|3.846|-0.333|1.466|-10.494|2.588|1.364|1.708|0.536|-1.843|1.823|-4.457|0.051|1.774|2.843|13.589|-2.611|1.384|-2.178|-1.564|-3.898|-2.761|2.327|4.942|-8.995|0.053|-1.563|-8.401|3.508|-2.505|4.796|3.285|6.143|9.316|-5.055|-7.246|4.743|6.161|1.687|-7.263|6.168|4.203|-1.281|6.016|5.457|5.014|-5.099|-11.118|-6.603|9.857|7.247|2.662|10.901|-2.365|-3.701|4.539|-8.071|3.541|1.802|-11.317|-2.615|8.881|-5.871|-0.948|-6.113|1.08|-0.833|-4.053|5.288|3.098|-3.871|2.817|9.085|-7.934|-2.635|-3.968|10.413|-1.624|1.137|0.063|-1.125|-4.988|-0.649|-8.428|-4.882|8.292|5.396|-14.92|-2.529|1.331|3.626|13.049|6.062|-4.892|-7.738|-2.053|6.502|-2.938|3.027|-2.354|9.401|-2.737|-6.175|-9.941|-2.072|10.08|-13.73|6.951|-3.994|7.966|10.235|6.365|9.511|0.788|-2.87|12|-4.11|-5.072|-4.709|-4.723|0.893|-15.416|-7.416|-5.841|5.465|-5.057|6.113|-0.833|1.076|3.736|-1.482|1.455|-6.059|3.733|-2.082|3.052|6.07|-7.314|-9.041|-4.636|18.965|5.946|4.667|1.914|-3.228|2.328|0.709|0.328|1.443|5.938|8.137
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||-12.162|0|5.714|6.87|-0.758|6.452|-3.125|8.475|10.28|4.902|-8.929|-5.085|-3.279|-1.613|3.333|7.143|1.818|-3.509|6.542|-0.926|-8.475|5.357|3.704|5.882|6.527|-7.039|10.753|-15.455|-6.78|2.609|-10.156|2.4|-7.407|-2.878|2.206|0|-4.895|-4.027|4.196|-2.721|8.889|-2.174|-8|-3.846|3.311|-4.43|0.637|-0.633|8.966|-10.494|2.532|-0.629|-1.242|0.625|-3.03|-2.367|12.667|0|1.351|2.778|7.463|-7.586|-12.121|-1.786|-2.326|9.554|11.348|6.015|-2.92|-0.725|-4.167|0.699|-7.742|-1.274|4.667|4.167|-3.356|-1.974|-5.59|-2.424|4.43|1.282|-12.849|0|-4.787|4.444|7.143|-0.592|-11.518|15.06|-0.599|-1.765|-6.593|-0.546|10.241|0.606|4.43|17.91|-0.741|2.273|16.814|-5.833|9.091|-0.901|-4.31|-26.582|5.333|-0.662|5.594|-5.921|9.353|-5.442|-3.922|-8.929|0|9.804|-9.467|11.184|10.949|7.874|0.794|-5.97|-1.471|7.087|1.6|15.741|-16.923|2.362|0.794|4.132|16.346|-13.333|9.091|0.917|-12.097|-22.013|1.274|-15.135|3.352|-12.255|13.966|18.543|7.092|21.552|10.476|1.942|0.98|0|-6.422|3.81|-0.943|-6.195|-11.024|-18.065|-7.186|14.384|-6.41|13.869|0.735|-24.862|4.023|10.828|-7.647|-5.556|-1.639|20.395|-1.935|20.155|21.698|-4.505|0.909|-11.29|-10.145|4.545|-10.204|-10.909|-2.941|-9.574|-22.951|-0.813|-17.45|-6.875|0.629|-8.621|-5.177|-1.078|1.923|3.409|-5.376|-0.8|11.607|15.068|-2.341|-2.922|-5.521|1.875|-3.323|-3.216|5.231|6.557|4.096|-8.723|-2.134|-9.89|10.303|13.793|1.754|5.948|-0.738|-5.903|4.348|3.371|11.715|-6.275|0.394|10.435|-2.542|-7.451|-4.135|14.163|-2.51|-6.641|0.787|-9.609|4.851|-10.067|27.897|-2.51|2.575|7.87|-15.625|1.992|14.091|5.263|-0.948|12.234|1.075|-12.676|1.914|11.17|9.302|-15.271|-5.14|7|0.503|13.714|22.378|-6.536|-7.273|-2.941|12.583
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||3.236|11.299|18.296|-5.45|-2.989|8.03|-0.33|1.934|8.485|-3.86|-5.551|-3.363|13.752|44.855|6.761|-1.798|2.119|4.118|25|12.863|-1.23|1.455|-18.058|26.509|6.178|2.582|-10.692|-26.389|-9.497|0.28|1.854|-6.906|-5.875|-0.374|-8.124|-6.122|11.497|3.985|2.423|-0.508|1.809|-1.276|-3.804|-8.324|-6.519|4.162|2.584|-12.831|-12.884|-2.089|0.588|5.778|1.26|1.927|-0.729|3.293|1.528|-2.514|5.501|7.611|10.256|-8.723|-1.261|10.569|-7.12|9.834|0.119|-4.096|4.332|0.417|4.744|-2.555|10.484|-1.587|0.398|25.083|-10.283|3.072|-2.981|-0.149|5.164|-9.362|6.98|-8.852|-2.823|-17.517|53.401|22.5|9.714|-4.684|-9.289|-2.128|-12.075|2.439|17.623|-43.519|8.407|19.133|-16.165|15.652|-18.919|3.402|-6.795|-7.248|-5.556|3.385|-2.695|-14.796|-4.156|-5.47|6.831|4.024|-2.667|4.257|-9.441|4.095|-2.554|1.375|4.392|-2.068|-0.412|1.082|-7.402|15.494|0.178|-2.775|2.763|4.275|-4.27|9.445|-5.171|0.371|6.726|-11.78|-1.715|-13.566|7.063|-7.625|-2.152|-8.108|5.128|7.606|2.916|4.24|8.131|5.187|-7.725|7.297|-14.02|13.246|0.352|-8.535|2.138|-13.452|0.357|2.866|-0.512|-8.311|6.419|-11.153|-3.663|0.429|0.369|7.474|7.006|17.261|8.656|1.557|1.961|-3.687|18.424|0.968|1.197|16.773|81.755|-16.731|9.937|16.502|-37.73|1.558|-19.549|-8.696|-0.795|11.237|5.319|10.264|17.384|-1.022|-2.329|-0.825|-9.009|-1.915|1.343|-12.418|-5.904|-2.401|-2.914|-1.606|5.441|-0.361|0.606|-1.316|-14.694|-6.667|20|3.184|3.541|-11.364|21.579|-11.007|-0.813|-4.227|6.77|2.184|-1.317|-6.808|13.418|8.666|21.167|-7.407|3.349|-8.999|-12.895|-8.023|-7.228|14.022|1.625|-7.621|1.763|6.11|-3.49|-4.373|0.231|2|2.533|-8.7|1.908|1.365|7.457|3.153|1.148|-13.846|-6.762|-2.302|13.911|-23.406|-3.782|-0.084|6.055|-6.805|-6.006
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.682|0.238|0.298|1.054|0.03|0.912|5.618|-2.656|0.251|-0.343|0.628|-0.562|0|0.094|-0.094|0.724|0.793|-1.345|-0.56|0.406|-1.81|-0.428|-0.426|0.52|0.646|2.653|-2.913|0.338|-1.515|6.796|3|5.263|4.053|1.257|-2.977|8.188|4.459|-5.912|2.462|-2.958|-5.619|0.54|4.395|2.899|0.116|2.703|-1.449|2.613|0.566|-6.642|10.509|10.762|1.882|2.065|1.511|0.539|2.102|2.095|9.391|-8.724|-3.686|-5.831|4.245|13.776|-3.137|1.129|1.918|-2.563|-4.047|1.455|-3.8|-2.296|-0.049|2.349|2.826|-2.797|-2.957|0.634|5.725|6.95|-17.778|0.456|4.623|2.894|-1.259|9.317|-9.008|6.407|2.307|-6.748|4.443|-10.838|-5.548|-7.149|-11.519|11.505|-1.437|8.375|8.444|3.937|-12.313|-19.383|2.757|31.312|-3.788|6.392|-0.461|16.051|-10.617|1.21
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||-5.948|2.803|-0.884|-11.211|4.818|1.189|-4.432|1.97|21.721|-31.165|-4.63|-1.907|5.865|2.97|32.895|-2.564|-4.529|-13.909|5.327|7.262|-8.497|12.776|-5.787|10.627|5.827|0.408|-2.39|-2.335|-10.97|16.086|-41.074|-4.164|-15.753|-9.521|-0.115|3.706|5.819|0.893|4.816|-2.031|18.847|-7.158|-8.592|-4.603|4.068|2.008|-0.134|-8.78|32.151|-0.481|-2.578|4.918|-4.389|3.824|-3.456|-6.672|7.317|-1.625|-10.897|6.539|-4.958|9.063|-26.236|-1.111|9.025|0.979|4.808|-4.704|45.253|1.623|22.406|-0.44|3.409|3.774|-26.453|-9.992|-2.586|-8.617|-3.098|-10.218|8.887|-0.524|10.893|-1.993|43.955|-7.75|-5.451|0.359|-4.945|0.773|-3.242|5.249|-11.327|9.889|4.826|5.566|-26.542|1.121|0.14|7.062|-6.399|3.043|-1.709|2.109|-12.92|1.871|-3.786|-10.748|-4.598|-15.081|8.366|-5.731|2.926|8.057|-3.92|4.08|-1.209|13.105|1.739|-32.617|-8.832|6.323|1.851|-2.262|-5.148|-2.814|-2.967|-10.339|1.535|3.99|3.983|-0.856|5.156|8.28|-3.437|-5.73|13.074|-1.181|8.97|-13.1|2.025|5.928|4.312|-0.446|7.676|0.306|4.718|-0.728|-1.611|2.195|1.863|3.47|18.436|-10.612|0.668|6.335|-7.525|8.434|5.306|-8.881|-4.324|5.798|2.118|-0.755|-3.886|22.152|6.469|12|-3.426|0.073|5.951|3.686|-2.424|-18.118|-15.704|0.379|17.805|9.047|-16.063|-17.375|-11.83|5.523|-0.89|-5.03|-0.084|4.225|14.458|1.586|-8.047|6.73|3.107|4.775|8.476|7.328|10.545|-18.913|-13.601|-0.632|6.14|-11.989|8.42|3.149|-12.76|-4.364|27.155|9.822|4.904|1.512|13.927|4.895|12.162|5.62|3.989|-9.03|-0.837|-0.417|1.954|-1.753|2.218|-4.327|||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.99|1.942|5.425|-1.123|-10.982|-8.264|7.08|1.802|14.386|-5.786|-11.207|27.361|-7.08|1.041|-11.809|1.852|-6.087|53.415|15.519|-0.643|0.74|6.279|-6.828|2.956|9.638|-27.473|5.224|5.526|4.437|-7.622|7.395|0.361|-0.489|-11.854|-8.98|-5.222|4.474|-2.123|1.566|-5.399|-4.176|-1.699|12.527|-2.344|-11.765|-2.857|1.942|-28.966|3.571|12|-10.714|-1.408|-4.698|-10.241|-3.488|-2.273|-6.383|39.259|-3.571|-5.405|-3.268|-2.548|-7.101|-6.111|5.263|-8.556|-4.103|-3.941|-16.461|-4.331|13.393|-12.329|0.591|-4.151|12.766|41.566|4.403|3.922|19.531|2.4|-3.101|-6.522
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||-66.667|||||||||||0|15.385|-95.439|-43|-84.639|-9.583|-15.294|13.333|-18.478|12.195|2.5|14.123|-10.128|4|-1.316|-5|0|6.667|0|13.636|1.538|0|-7.143|-16.667|71.429|-24.615|17.117|-7.5|-14.286|20.69|286.667|-63.415|156.25|-50|-72.532|-7.54|0.8|-2.344|8.475|0.855|-15.827|-4.138|-12.121|12.245|7.299|-9.868|-10.588|59.624|-9.746|4.425|-9.6|-3.846|-1.515|2.326|-9.155|0|-0.699|1.418|3.676|-17.073|5.806|-8.284|1.198|0.602|6.41|-20.812|-5.288|51.825|-2.837|-7.843|7.746|2.899|-14.286|9.153|10.075|-14.103|-4.878|-13.684|-9.524|-8.696|-4.167|28.342|-20.426|-4.472|9.333|-10|-22.118|-10.585|-0.416|-8.734|1.282|-1.763|1.795|-6.475|19.484|0.867|-47.734|-6.232|3.671|2.87|-2.647|4.294|-10.069|-5.722|-2.535|-2.593|0|-18.347|-5.344|-5.072|19.094|-27.18|-1.775|4.6|-4.839|-0.077|-0.534|3.312|9.31|5.359|-2.566|-5.518|-1.967|6.55|-20.541|1.123|-7.287|10.975|13.525|1.667|6.195|1.619|-3.051|-6.214|-1.052|-12.773|-4.257|7.402|-1.712|-25.187|6.356|8.498|-0.062|1.753|-5.782|4.889|-9.213|-6.414|9.31|19.178|4.81|8.489|6.203|0.582|-4.147|0|-5.785|-1.261|-5.932|5.835|-3.286|-3.181|-6.104|5.479|2.672|2.523|-0.716|-6.68|-5.073|-2.774|7.488|6.118|4.636|0.667|0.372|-4.27|1.152|-3.138|31.56|-3.025|-5.068|-1.003|-1.32|-4.038|-5.038|-3.061|-2.21|-0.778|4.509|-2.169|-5.854|-25.62|2.758|3.056|-6.516|-3.623|-7.836|4.32|3.709|15.526|8.58|3.762|0.567|-7.306|13.915|3.23|-4.024|-2.004|-3.252|2.5|-4.704|-3.706|10.605|-7.632|-4.914|1.567|-3.202|15.584|-4.467|-5.455|4.665|5.301|-1.84|4.857
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||23.699|21.831|12.698|-4.545|-8.333|5.882|-11.111|7.746|4.412|0.741|-14.013|4.667|7.143|20.69|3.571|-6.667|12.15|-10.833|17.647|0|-4.673|9.173|-9.25|0|19.893|-18.847|13.509|-17.824|-0.833|-4.762|0.8|-2.344|-7.914|-4.138|3.571|-6.667|-9.091|0|0|-13.158|6.742|-3.784|-8.867|-6.019|-4.846|-4.219|-1.25|-26.606|14.938|-1.897|1.399|21.702|-0.844|-4.435|-0.8|-3.846|17.117|-18.978|-5.842|13.23|-2.652|-11.706|-14.08|21.254|1.773|22.078|-4.545|4.762|-12.5|0.763|-10.884|-13.529|-6.849|8.631|-3.725|10.095|0.635|-15.775|-2.857|-4.938|-5.814|2.871|-4.348|-5.819|30.337|8.537|1.235|9.091|-8.333|-10.497|-6.701|-3.483|4.688|7.563|23.958|3.971|4.528|11.814|3.947|20|-13.242|-9.504|-30.058|-7.487|-15.096|6.145|-6.742|-19.53|-1.514|-8.101|-3.016|0.159|-11.905|-2.192|-0.409|-0.946|17.834|24.111|5.198|-11.255|-7.192|20.412|-6.19|7.484|-19.295|6.429|5.86|37.047|-3.5|6.952|-0.796|-7.143|3.571|1.292|-15.132|-12.811|-0.191|-4.9|-3.333|-0.87|5.505|-4.72|-8.333|19.084|-2.963|3.647|-8.916|-6.536|9.286|-9.532|1.809|-10.588|6.918|-11.173|-6.283|-3.413|-19.45|-2.094|116.631|-15.665|-18.546|16.811|5.1|14.854|-11.481|3.448|-4.044|-13.376|-0.159|5.008|27.176|25.6|13.636|-14.062|4.348|3.371|2.299|4.505|-8.516|-5.699|-6.083|3.526|-0.75|-0.249|-21.984|-19.813|16.334|9.761|-12.238|-3.215|9.647|8.233|-0.599|-3.282|-3.717|-6.435|-14.941|-4.385|2.762|-2.273|-9.859|-5.562|-16.126|-23.861|-12.97|5.907|-2.295|6.125|0.743|-11.919|-5.39|-0.555|-4.529|9.044|-16.542|8.102|13.909|1.066|-3.036|-9.368|-4.367|-5.503|-6.805||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||-7.658|2.581|-1.495|-3.325|-3.656|3.795|-3.15|5.736|3.923|3.38|0.119|15.018|-3.448|4.096|7.841|3.386|-1.266|1.075|1.984|1.323|-6.528|2.588|-1.499|1.884|3.751|-2.372|-8.148|0.19|-3.037|0.416|-2.566|0.726|-3.12|-2.108|1.484|-3.982|1.618|-12.355|6.733|-3.126|0.817|-1.002|-6.753|-1.764|-5.059|2.719|-1.156|-5.709|-0.16|-0.794|-4.779|4.455|-2.164|-0.645|-2.046|4.891|5.212|-2.65|-1.496|7.165|1.806|-3.648|-6.391|4.11|-9.85|13.822|-6.596|-1.478|0.964|0.942|-6.322|1.13|-3.832|2.823|1.311|7.15|-0.886|-15.886|-4.23|-2.364|9.005|2.218|-3.505|8.726|4.626|3.561|-1.917|3.487|-4.199|-3.803|-0.147|0|2.722|-2.333|2.08|5.603|-0.127|-3.052|5.052|4.678|11.489|13.125|0.862|-7.83|-3.602|-3.118|1.431|-2.389|-3.784|-3.316|4.39|-2.233|-6.493|-0.905|3.169|10.832|12.944|8.814|-2.395|6.368|2.713|-3.008|2.802|4.863|-3.33|2.768|1.429|1.293|12.967|12.78|2.222|-4.563|2.91|4.564|2.553|-2.692|3.574|-1.201|-1.871|-5.932|2.884|-10.181|-2.353|5.003|5.062|1.783|-2.133|1.045|1.931|2.107|5.372|1.013|22.735|-3.098|11.409|-4.575|-1.973|-0.357|-3.618|-5.224|-2.235|3.383|-6.192|-2.343|-5.025|4.816|-3.974|-1.844|-7.723|2.482|4.926|2.673|3.67|-13.086|-6.512|-2.086|3.901|5.143|-0.26|-5.579|-1.688|-0.48|3.22|-10.128|5.52|-6.634|3.46|-2.11|-3.172|-0.054|-2.565|-2.551|-1.259|7.939|-4.715|-4.408|-7.172|1.683|0.801|-0.562|5.487|1.353|-4.223|-5.057|2.57|9.351|-2.199|2.615|0.567|0.675|1.315|-3.208|-1.751|-2.154|-4.399|6.002|-1.946|-1.344|1.808|-1.917|8.023|-5.848|-2.471|1.544|0.29|-4.617|-4.539|-1.391|1.41|-3.323|-7.013|-0.395|-0.236|-1.55|4.369|2.022|4.17|-1.566|1.503|7.034|2.161|-2.785|-5.522|0.87|6.933|-3.934|2.146|3.059|5.302|-5.347|2.648
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||-14.659|-2.547|-4.038|1.074|4.724|-1.659|-2.586|10.083|17.246|-7.821|-2.133|8.435|-8.125|-38.697|2.999|-6.907|-4.222|-5.519|-1.635|-2.487|10.5|8.652|-17.603|6.02|3.604|2.486|-13.407|-38.78|6.924|-3.87|2.948|-11.495|-4.189|-0.704|-9.776|-2.451|4.28|6.877|-9.094|-6.724|4.734|1.664|-9.759|-13.557|-7.956|4.573|-0.488|-6.165|-6.047|1.429|-0.178|0.538|2.658|0.742|-8.381|-3.603|3.796|-6.1|-0.106|6.933|4.061|21.451|-6.135|-4.854|-1.991|-16.207|-5.351|6.045|-1.987|1.171|-2.138|-4.383|0.824|2.259|-3.842|16.885|2.307|-6.354|-0.145|6.941|6.219|2.903|-10.2|-5.655|1.847|-0.473|10.408|5.356|0.297|2.816|-1.208|25.698|-8.507|1.715|-0.176|13.554|18.703|0.306|6.684|8.9|4.592|13.527|-13.596|1.776|-10.4|-3.119|2.574|-8.85|2.898|-0.685|-1.051|-1.568|6.39|-6.319|-9.808|7.341|-4.284|3.94|8.403|10.684|1.68|-1.273|-0.423|-0.744|2.602|11.324|25.123|2.514|0.845|0.91|4.206|1.199|0.06|9.311|5.028|4.536|1.758|-1.799|8.424|-7.836|-2.386|9.195|-0.229|1.317|1.894|6.65|4.854|-15.195|-5.915|18.729|-9.463|-1.491|14.615|-9.931|18.091|7.422|-6.824|-8.417|5.448|-12.259|-8.209|10.737|-2.072|-4.262|-5.486|-8.28|4.947|2.466|1.884|-6.34|0.791|8.817|-2.448|-2.055|-8.75|14.286|2.79|9.927|9.163|-7.498|2.165|-5.359|-4.154|-2.575|13.062|1.264|-7.626|-2.946|-5.631|3.01|1.114|25.07|8.024|-9.61|-0.809|23.969|-20.267|5.833|3.606|-12.233|4.655|-9.701|-8.506|10.008|-7.105|10.434|2.131|-13.496|7.448|-3.221|-0.23|-1.433|-1.192|-16.282|2.167|30.532|-2.514|-7.779|-16.438||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400||||||||||||||||100|-85.714|-87.5|-3.448|45|60|-10.714|100|-17.647|-56.41|5.405|-15.909|-15.385|10.638|-72.402|7.785|-91.684|18.75|35.593|-1.667|-3.226|0.813|2.5|-1.639|-19.205|-22.959|7.104|-14.085|-4.911|7.692|-4.147|0|3.333|16.022|12.422|1.258|11.972|-10.127|-14.13|27.778|4.348|5.344|8.264|8.036|-17.647|-0.73|7.874|-39.524|0|-17.808|-11.744|5.928|37.199|7.676|-15.138|-4.428|53.19|-8.256|-15.115|-27.079|0.076|-10.182|-16.966|-8.635|-16.558|-13.562|9.918|-12.281|-13.474|-8.727|7.311|-12.135|-12.441|3.858|-11.385|-5.98|-20.325|-12.143|38.614|-0.98|-5.556|10.747|12.402|-4.743|42.893|-16.897|-24.059|-5.607|7|-16.667|1.695|-11.94|-12.987|-16.757|-8.416|-3.81|-14.286|-7.197|56.213|0.595|-11.579|6.145|-5.789|-5.941|1.508|0|-24.046|-13.816|-10.85|-1.445|6.135|-17.468|-7.925|-9.494|-7.602|-15.902|-16.667|7.174|1.637|-1.322|2.252|-2.632|-10.705|-3.283|-2.583|0.744|8.322|6.125|-7.995|-10.864|1.302|0|2.424|-7.199|5.457|-2.091|4.364|-1.551|10.7|6.921|-5.221|-2.417|-4.193|-5.219|13.154|-2.102|-12.829|6.593|-3.191|-4.082|-13.103|26.717|-9.492|-16.667|4.631|24.235|-0.366|-0.485|-0.842|3.487|-2.902|-9.913|6.25
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||-15.303|15.902|-2.967|11.405|11.213|12.863|-15.439|8.779|-22.941|2.719|-18.873|19.648|1.488|-7.438|1.397|7.831|-6.479|-3.27|10.21|1.835|1.869|4.221|30.508|4.889|-6.25|18.812|-7.763|-18.284|3.475|5.285|2.929|-21.639|-4.984|-7.759|17.568|65.363|32.103|10.163|19.417|0|7.516|6.444|-10.027|-4.733|0.478|-9.13|10.577|-17.46|14.545|19.565|3.837|-0.461|-1.1|0|2.389|5.269|0|-1.753|1.179|-1.176|0|6.918|18.657|-3.555|1.268|5.864|-1.818|-15.385|1.299|-2.222|-1.562|-2.439|-1.217|3.762|-10.112|-5.88|6.247|-6.227|-5.081|3.082|0|-1.02|-0.102|0.102|-2|3.157|0.979|-0.703|-0.33|0.31|-1.327|4.244|27.041|-16.854|-11|-10.714|0|6.667|2.941|4.938|-10.826|12.953|-1.551|-2.95|-8.182|1.852|-5.263|-3.39|24.211|-1.042|2.128|0|1.348|0.815|-9.804|4.082|1.01|-1|-2|1.01|-1.98|1.712|-2.647|-3.774|-0.935|18.219|1.697|-10.553|0|-1.485|-6.481|-17.557|4.8|-13.194|24.138|-6.452|16.981|-11.667|-7.692|-7.143|-5.405|2.069|7.407|7.143|11.504|-20.979|-10.625|-12.568|-0.543|-18.584|0.893|-11.462|1.2|-11.348|-11.875|0.629|-6.195|4.954|-7.45|0|-3.591|3.725|-3.857|19.802|-23.869|-9.339|-3.939|4.338|2.336|-4.889|12.219|18.991|35.341|-33.6|-16.295|-16.262|27.078|5.25|-20.16|-14.065|16.367|-17.053|1.342|-10.645|1.988|-23.553|36.443|8.854|-24.011|5.571|-8.184|7.713|11.692|-6.34|-4.67|-20.35|-14.098|-6.173|0.98|19.341|-20.051|-10.494|-17.761|-7.197|-20.963|6.915|2.411|18.371|-8.835|0.109|1.153|-9.488|-3.776|9.414|-5.813|-9.253|17.985|-18.801|5.228|5.017|-12.324||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||-3.596|0.349|-0.98|4.267|3.418|-1.77|-0.727|4.762|0.897|2.968|-5.955|-0.494|-0.674|-4.059|5.59|7.19|1.145|-0.868|2.322|-0.408|-6.31|1.161|-1.399|9.274|8.888|6.356|1.139|-11.71|0.87|-0.719|-0.714|-3.448|2.983|-5.313|-0.535|5.878|4.284|1.958|5.732|-6.478|-0.445|-2.458|-8.228|-0.397|1.544|-1.062|1.142|-0.667|4.825|-2.787|-4.79|3.831|5.308|0.284|-1.469|2.804|2.279|-5.687|4.873|4.088|2.403|0.389|-10.764|8.434|5.146|12.667|-3.445|6.906|0.695|-1.865|-2.484|-3.593|-3.468|2.801|-0.925|1.191|0.686|3.183|-2.416|-0.43|2.195|-0.524|-2.22|-0.34|-1.92|-0.416|-1.956|3.196|-13.021|3.482|5.259|-1.336|-5.917|12.386|-0.579|7.747|2.184|4.866|-1.318|3.61|-0.485|13.187|-1.728|-1.279|-2.999|2.004|-2.968|-6.418|2.153|-5.98|7.094|-2.216|-4.771|-0.638|0.827|-0.911|12.615|1.775|-2.741|-2.764|-1.841|1.575|3.462|8.031|1.451|10.754|-7.331|-12.261|-2.451|1.392|-3.269|-4.059|-2.606|-6.234|-6.682|-13.821|2.145|-3.344|-0.333|-4.459|3.974|-12.107|-3.157|0.567|-0.564|-0.169|0.68|-5.159|-3.375|-0.824|1.996|-2.409|0.463|2.86|7.151|-3.452|9.874|0.85|-2.313|-2.992|0.695|0.641|-1.606|-3.967|1.681|4.142|-1.945|4.048|2.752|-0.608|0.427|-0.244|5.731|-0.703|-3.516|-0.185|5.25|-1.406|-2.065|-0.25|-3.319|1.907|0.432|-2.47|-2.981|-0.984|1.112|0.589|-1.621|0.174|-2.268|0.113|-2.057|4.29|-4.959|0.443|2.148|2.313|4.471|-3.216|-0.754|-2.213|-4.808|-5.465|4.65|3.427|5.052|-3.421|-1.6|1.741|5.823|4.991|0.754|-0.563|-4.192|6.846|-2.068|-4.773|3.329|0.871|0.125|-0.248|0|-4.052|2.317|-4.037|-1.612|0.058|-2.691|0.791|1.491|3.134|5.886|-3.563|1.533|1.053|-0.37|0.124|-4.655|-3.139|21.246|-1.163|0.689|3.863|8.878|-4.606|0.824|3.168|3.603|1.462|-0.965
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||-2.299|-1.136|-8.014|2.5|1.083|1.095|3.008|3.502|-1.533|-0.76|-2.23|0.373|-3.249|-2.807|1.423|5.243|-0.373|-2.899|9.96|1.21|-0.8|-6.015|8.571|-2|2.041|1.24|-9.701|-13.826|5.068|-2.632|-12.644|-5.435|-9.136|-2.174|2.222|4.113|7.459|-0.138|3.276|-2.77|-2.168|1.374|-0.274|-1.351|-4.884|1.039|-2.778|-1.493|-2.899|-1.193|-7.912|1.336|-0.222|0.223|-0.222|-5.462|1.062|-4.073|2.72|9.885|8.479|-5.425|-9.787|4.213|-1.096|0.885|0.668|-3.024|-9.037|-9.107|3.896|-2.708|-0.717|-7.769|5.401|1.773|6.015|2.308|-11.864|-1.007|-3.089|4.237|12.381|0|10.526|1.496|4.464|-3.03|-6.478|1.022|4.487|-5.835|6.197|6.122|-3.501|-3.586|12.322|-1.632|-3.16|-6.342|12.085|6.03|5.851|4.735|-2.973|1.648|-0.817|-4.922|-9.813|-4.677|4.907|5.419|0.995|6.349|-4.061|-0.253|-3.186|6.527|2.406|-1.058|4.709|-10.864|8.579|1.635|-3.166|-1.813|-1.026|3.723|-1.828|-0.777|-2.278|-0.504|5.867|-3.846|-5.34|-13.987|-4.2|-6.191|1.331|-15.974|0.16|8.696|-3.035|12.311|3.937|1.6|-1.381|-7.313|-13.312|1.774|1.142|-4.368|-1.838|-6.98|0.717|13.889|0.824|-3.498|3.454|-8.018|13.966|-5.691|-10.48|-0.29|-3.094|-0.837|10.648|8|2.74|-3.789|5.749|-13.943|19.107|1.357|-2.385|-1.222|10.192|-4.412|-20.93|-8.995|-2.073|-1.656|-2.726|-6.163|5.006|-6.293|11.196|0.769|-27.442|5.392|-10.995|19.003|-0.517|3.198|-10.239|-5.258|-11.831|-1.882|5.985|-6.527|-0.387|-4.296|0.972|-10.748|-8.323|-4.667|10.509|4.868|5.718|10.157|-5.153|-10.912|-4.389|-14.098|11.517|1.234|5.809|-11.496|6.523|-26.67|-3.062|-13.507|2.482|5.653|-6.115|7.839|||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||-5.785|-10.701|13.866|-3.252|-4.651|-7.857|-9.091|5.842|-12.085|8.882|-7.599|7.869|15.53|-15.655|-14.011|17.419|5.802|12.261|-4.044|-2.509|-7.616|13.109|22.477|-3.54|-1.739|2.679|7.692|0|0|-6.306|2.304|-11.066|-27.811|0.297|-0.59|-14.61|-5.251|-12.708|8.597|-1.119|19.519|17.61|-0.625|12.281|35.071|-3.653|12.887|26.797|31.897|2.655|4.63|-6.897|7.407|-5.263|-4.202|21.565|-4.029|0.99|-9.821|-5.882|36.719|-7.355|9.054|14.257|-11.813|34.497|-5.85|-6.818|-4.532|-18.317|9.099|-10.347|-9.524|17.792|-2.929|14.501|-18.421|-4.553|-0.962|-11.111|9.346|-10.084|-15.603|-5.369|-5.696|0|-7.059|5.59|2.548|-6.548|-6.145|-2.186|-8.955|0.5|-0.498|0.5|-2.439|-5.53|-4.405|18.848|-7.729|16.292|-7.772|0.521|-3.518|-10.36|-5.128|-12.36|2.299|-1.136|14.783|-7.258|-4.981|3.571|-7.353|-35.084|3.713|-0.493|-5.8|-2.709|-5.745|6.335|9.677|8.043|-2.1|12.389|-0.877|-2.564|0|-1.127|-4.826|-3.117|10.951|15.667|-8.537|-12.533|-0.266|-15.884|1.591|-8.714|8.804|2.074|-3.556|-3.017|13.447|14.566|-10.526|-7.209|-5.702|18.135|10.92|-8.421|-19.149|0.427|13.869|6.202|-7.416|-3.241|-1.37|-4.367|-7.287|22.886|-20.08|-0.593|15|25.356|3.235|-3.134|11.429|-10.511|33.333|-12|15.83|-9.441|4.762|12.81|21.608|-20.08|-17.822|-11.919|0|-15.062|-4.93|-7.792|-4.742|17.718|-17.928|-15.913|-11.293|-29.158|3.037|3.946|11.713|3.927|-1.292|11.688|-1.702|-3.026|-3.324|-4.93|8.505|-8.647|0.631|-20.858|-17.122|8.043|-3.948|-6.35|-2.737|4.922|-3.712|14.26|-17.621|-20.461|5.424|17.941|6.333|-9.291|5.935|-3.341|||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||-2.612|1.067|-2.198|1.258|2.602|-4.112|-1.319|-3.268|5.209|5.913|3.219|5.731|3.977|2.232|3.524|3.881|-2.705|-0.677|1.464|4.21|-4.847|3.232|1.397|7.74|-2.885|6.931|-3.842|-4.026|-4.118|6.981|-2.637|-3.734|-5.794|12.526|2.467|-1.967|-2.204|3.022|-6.119|-3.266|1.725|-1.467|-5.884|0.313|0.475|-0.042|-8.086|-1.133|-7.76|-3.827|-3.515|9.548|-0.731|-4.144|0.476|10.679|-1.908|3.473|-2.063|3.661|2.112|5.229|2.038|13.085|-0.595|-6.546|1.946|-0.222|0.963|0.044|3.92|-0.902|2.333|4.072|4.619|3.803|-0.888|5.651|-1.226|-2.612|-2.602|7.062|-4.242|0.966|-0.25|4.661|6.764|0.87|-2.785|2.338|5.563|5.91|-5.559|-0.448|1.469|5.988|1.49|4.629|-0.849|5.831|2.628|-4.436|-2.01|-7.372|-2.002|1.624|2.253|1.059|0.34|-3.118|2.187|0.623|-5.531|-4.998|2.687|-2.888|1.666|4.269|-1.701|0.025|-4.532|10.864|0.095|-2.615|-4.931|1.598|-2.253|-2.379|-3.702|-2.618|-6.872|-1.91|-4.258|4.439|-3.202|3.948|-1.389|-5.849|20281.237|2.29|3.616|-1.993|-9.97|16.628|-6.926|-3.347|3.463|4.407|-11.5|-0.398|-2.335|-2.095|2.84|6.023|-12.135|16.844|1.735|24.595|7.558|-18.58|-9.819|-1.679|-4.89|11.333|-3.64|7.604|-12.939|22.935|1.884|-3.398|-12.896|4.07|-1.517|-16.772|-8.195|8.633|9.665|1.705|-10.261|0.725|5.55|-5.601|5.731|3.051|7.286|9.861|-3.579|7.971|15.16|0|-6.623|20.312|6.489|18.775|-15.667|9.489|54.366|-4.826|7.184|-17.925|20.798|-3.836|0.829|-12.771|-7.572|0.673|-7.277|0.839|-1.037|2.772|-4.286|6.291|23.592|-1.323|0.532|20.128|-13.296|-5.249|-0.262|1.867|-3.351|-17.622|-5.422|-6.742|2.103|-1.507|0.568|24.235|-5.556|-2.597|5.963|21.448|9.119|-7.324|-6.085|-2.326|1.575|-5.224|-16.942|-12.793|19.355|18.02|-0.756|5.305|13.554|-7.521|-6.266|-2.046|13.663|0.585|0.588
02129|1081650|/equities/command-center|R2000GROWTH||-10.921|-5.081|-0.102|-1.5|-0.695|3.176|-0.408|1.449|0.104|-1.329|-4.305|4.179|-2.193|-3.279|1.667|1.392|1.616|-1.394|0.3|8.216|-5.031|-2.012|-3.119|-1.346|-3.97|3.34|-9.421|-5.319|-7.424|-1.124|-4.404|-7.883|3.34|3.383|10.773|-1.462|1.881|0.909|-0.433|-8.171|0.802|-4.123|-2.321|-1.413|-2.301|-0.393|6.783|0.563|6.517|-1.982|-4.622|2.439|3.566|-7.997|0.688|-1.089|2.584|0.562|6.987|-0.374|-1.981|12.738|-11.623|2.703|-5.532|17.304|-2.672|1.147|-2.085|-2.654|-1.688|1.797|-3.396|11.345|-4.647|-1.344|2.429|-4.412|-1.749|1.544|4.773|-1.199|3.388|-7.985|-1.866|3.635|0.779|-1.232|-6.681|2.731|0|-5.443|-6.645|-6.857|3.648|-1.365|8.699|1.367|-0.341|10.128|-17.512|8.384|-1.519|0.933|-4.398|1.685|-0.58|-7.674|-2.945|-8.214|0.426|-2.237|4.343|-23.79|-4.049|-1.946|3.464|-4.02|-0.615|-0.153|-2.869|-5.825|17.769|-1.305|0.245|10.131|7.92|-1.531|-1.74|-5.087|6.41|-2.364|4.002|-5.641|-9.361|5.941|3.715|-0.136|-2.256|2.633|2.704|5.717|1.96|15.698|8.792|-6.781|-8.719|5.628|-0.901|3.198|3.614|10.153|1.073|-0.93|5.245|3.698|6.077|0.775|-0.139|-8.513|-2.955|1.535|-1.647|1.746|-8.205|11.989|-6.823|-0.598|7.123|-5.391|6.152|1.673|11.88|-16.847|0|-2.699|2.221|-1.979|1.337|-9.988|-4.152|-8.737|0|0|0|1.659|13.204|-2.882|-10.526|-0.783|9.055|-2.118|3.58|-6.631|2.035|-5.803|-4.266|-1.176|1.543|-1.616|0.098|-5.556|-1.996|-4.174|16.103|10.056|-4|-1.316|-3.895|2.118|-3.921|-1.129|7.32|-4.764|8.547|-2.235|-10.566|-1.083|16.066|-5.377|8.045|-1.105|-0.985|-9.728|-3.937|3.03|14.494|0.337|1.771|-9.044|-1.837|6.87|-0.865|-7.685|2.037|14.519|-6.54|9.749|10.363|-1.367|2.332|-0.924|16.539|-2.622|30.754|1.592|-1.471|3.976|-3.965|12.253|-4.712
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.439|-43|0|0|0||0|0|0|0|0|0|0|0|-50|0|100|-50|-33.333|-84.211|11.765|-51.429|-32.692|-3.704|-11.475|19.608|-1.923|-22.388|-12.987|28.333|-3.226|1.639|7.018|-14.925|-4.286|-1.408|-21.978|37.879|1.538|-12.162|-2.632|-10.588|16.438|-8.75|-18.367|-1.01|-4.808|5.051|-1|-8.257|4.808|-1.887|-2.752|-1.802|-9.016|6.087|-10.853|-2.273|3.937|-7.299|11.382|6.957|-6.504|-7.519|1.527|1.55|-8.511|5.224|6.349|-7.353|-10.526|-12.139|2.367|-12.887|11.494|-13.433|11.667|1.695|0|17.219|-1.307|-2.548|-6.548|3.067|-1.807|16.901|-3.401|0|-3.922|-13.559|13.462|-0.637|-4.268|0.613|-5.78|-17.619|-0.943|6|-10.314|-3.463|-4.149|17.561|17.816|-9.375|3.784|-8.867|17.341|-18.009|2.427|-10.435|7.477|-2.727|-17.603|7.661|-17.333|-0.332|-4.14|-20.305|2.604|-7.47|2.978|-9.234|2.304|-5.24|-7.287|-3.327|-8.423|19.486|-7.525|1.61|-13.264|-3.697|-2.936|-2.077|-6.706|-1.178|-3.276|-4.878|-0.539|-12.397|-18.164|1.173|-1.064|10.588|0.754|-2.213|-2.467|-8.81|-1.112|-1.998|-5.494|-1.02|-4.696|-12.967|-1.799|-6.412|9.972|-10.402|-2.428|-2.192|4.786|-7.552|1.134|-6.941|2.738|0.631|3.016|0.895|4.424|-3.43|0.241|1.718|7.733|-16.868|-7.426|1.55|5.16|-37.657|1.269|17.628|1.142|15.722|6.219|1.27|8.545|-13.081|11.485
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||-20.488|-0.966|38.926|4.196|5.926|3.053|-0.758|-0.752|13.675|0.862|-14.706|-3.546|18.487|11.215|4.902|-14.286|-2.459|-14.085|17.355|5.217|3.604|38.785|-11.595|1.572|-3.079|29.437|1.675|-32.204|-8.85|-5.833|-2.439|-0.806|-10.145|-7.383|9.559|1.493|-2.899|3.759|-3.623|-17.857|8.387|-2.516|-3.636|-8.333|-10|5.263|7.345|-23.043|-7.258|-17.333|46.341|2.5|-1.478|-4.245|-3.196|-6.41|15.842|-6.481|-9.623|15.459|9.524|-10.427|-22.711|0.368|1.115|29.327|-14.754|-15.278|-4.319|-13.754|-32.495|5.943|3.39|-6.535|-16.804|-10.074|14.407|25.8|-20.777|-8.642|6.579|-0.977|-5.684|-7|-5.277|7.257|4.079|22.366|24.368|2.837|-16.071|-5.97|38.86|19.876|7.692|3.103|13.725|5.809|4.783|0|-27.445|28.862|20.588|-11.688|19.689|-9.813|-2.948|-14.202|1.984|-3.448|-14.706|21.912|-3.831|5.242|-9.158|-24.377|14.24|-3.659|7.541|8.156|-11.599|-5.621|-5.85|26.408|6.367|-9.184|-1.342|25.738|0.424|-8.171|2.8|-3.846|6.996|0|9.955|-17.537|1.901|-23.324|0.292|-9.763|-7.561|-4.651|31.098|45.778|9.756|8.466|1.613|3.911|1.13|-2.747|-3.191|-17.181|-8.097|-17.114|-19.022|-12.589|2.683|-9.091|-10.159|-10.197|-24.663|7.071|17.061|-1.987|8.438|-3.8|26.974|-5.394|2.553|-7.115|22.222|-11.915|15.479|-11.905|8.197|8.101|-12.222|-5.063|-9.714|17.978|1.831|-4.793|-21.939|30.667|15.385|-20.892|-3.333|-0.585|-31.233|7.648|1.464|-1.301|-19.535|15.282|-16.368|-19.495|-6.969|-3.171|-0.886|-15.463|1.944|-3.872|-6.375|-0.249|-0.311|2.68|-3.212|-5.155|7.358|-7.826|-2.542|-0.282|4.106|-3.944|0.339|3.876|17.936|-6.416|-11.424|-4.861|15.23|6.859|-26.785|36.952|2.135|18.337|-0.728|-16.935|21.37|5.417|-18.386|-11.491|||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||-0.972|7.723|1.461|4.149|0.139|3.736|0.433|-1.702|15.954|11.152|-9.587|7.27|15.102|13.426|12.794|-1.795|0.515|4.865|18.971|2.98|4.861|-5.263|-13.143|19.863|21.667|12.15|1.905|-28.082|-12.836|5.346|-8.883|-5.42|-7.865|-1.355|-9.375|0.448|-0.889|1.58|-11.577|-12.87|-0.347|-1.536|-12.927|2.748|4.968|7.772|-6.159|-15.479|5.187|4.048|-9.987|-3.39|-7.255|-3.275|-14.671|11.893|14.661|2.493|-7.299|13.379|10.182|-11.796|-17.203|6.187|-8.861|36.711|0|-5.809|-11.829|14.685|18.968|0.167|1.695|6.115|2.206|10.794|7.675|-11.284|-4.461|-17.988|-0.606|-8.333|-11.221|10.944|-10.086|3.435|14.745|35.644|-5.607|10.082|-17.065|-13.569|4.468|-1.067|3.307|-4.655|27.586|33.163|5.66|5.398|-27.572|-3.762|-8.68|4.34|-1.119|6.561|-2.708|0.977|-8.571|4.283|-4.618|0.896|-16.841|-0.149|-3.448|-11.563|-3.436|-0.852|-6.057|-20.018|0.183|-8.848|3.276|6.912|7.532|-20.3|1.605|-4.521|-1.509|15.117|-0.087|-2.703|32.735|-11.596|10.636|-10.5|-3.045|-0.849|7.833|3.148|20.48|-5.833|-7.08|-0.986|-10.314|23.394|20.087|24.231|-13.729|6.302|18.935|2.424|-30.962|5.286|0.442|-0.441|11.823|3.396|14.147|-15.961|16.509|42.049|-17.738|-0.661|50.331|39.171|1.878|-5.333|-11.417|-4.511|-1.115|18.502|18.229|-8.571|18.644|7.273|10|-0.662|-3.822|-1.875|-26.267|-15.564|-1.533|-13|-0.332|-1.954|-1.286|-5.758|-2.077|-12.01|0.262|-10.118|-20.113|-7.799|-1.368|-4.098|-13.72|10.125|6.645|-0.331|-17.373|2.525|-15.119|-5.935|-13.72|8.947|1.496|-4.587|-4.85|-3.914|-2.366|4.567|-5.486|-11.606|-1.256|13.852|3.515|7.242|34.4|-8.088|-9.735|-12.909|-10.671|-13.542|-13.846|-10.448|8.739|-6.371|7.475|0.063|-4.272|-24.455|16.218|5.695|-5.388|-8.151|2.232|-26.018|5.172|51.255|-24.371|9.42|14.428|-1.631|||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||-6.14|-2.23|-4.426|6.087|0|-0.691|-2.689|2.058|-2.017|-15|-5.405|9.955|-6.528|13.386|-2.006|3.349|-0.318|-6.259|4.355|-8.794|0.714|-6.667|22.15|8.289|7.59|3.74|1.6|-20.382|-0.317|17.978|-7.292|-7.84|-14.03|-3.453|-0.528|0.265|7.857|2.041|-1.86|-12.843|-2.788|3.643|-3.398|-8.444|-0.662|5.718|-1.381|-5.131|28.471|-5.06|23.723|1.675|-5.087|27.586|18.51|10.933|4.749|-7.013|-8.333|0.719|-6.292|8.537|-0.243|3.788|-10|2.564|-23.665|43.734|-14.629|5.287|59.926|5.837|-0.388|-4.089|7.6|26.263|-12|-1.747|0.439|-5|-18.644|-8.1|277.647|3.76|12.219|-8.739|6.639|-16.665|-0.486|-1.191|1.452|-10.663|10.989|-5.327|-14.179|6.667|5.422|14.483|1.163|-1.297|7.171|2.911|-9.404|1.395|1.058|-17.379|-1.905|-0.943|8.163|-3.922|2|-2.913|0|-9.649|-10.937|9.402|0.862|41.463|3.138|-4.211|0.998|-11.157|28.472|-4.013|-3.833|-3.453|-7.138|-6.371|-2.189|-4.137|3.835|17.784|1.287|3.08|-27.467|0|-2.727|-8.333|6.195|-16.296|12.5|0.84|8.182|22.005|7.333|2.103|-13.4|-9.524|-19.231|-5.109|-11.613|-3.727|5.023|-22.965|18.452|-5.085|-4.324|1.648|-11.962|-6.032|-10.204|1.66|-4.365|-4.906|30.542|-7.306|9.5|0|-11.894|14.07|0|-1.485|-6.047|-24.561|4.015|4.58|-6.429|7.28|-17.143|4.651|21.371|-14.777|-10.736|-13.984|7.365|5.373|0.601|-36.45|-15.484|1.639|-4.984|-5.727|-10.864|-11.88|-16.232|-20.385|-0.307|5.93|-5.959|6.164|8.539|-16.777|-10.959|-17.846|-1.789|8.82|-0.908|0.628|0.344|-8.158|1.768|2.189|-0.164|-3.937|-3.25|8.365|-15.488|-10.079|-14.301|-0.286|-2.339|-3.209|0.373|1.55|-1.792|-7.159|-1.94|-0.612|-1.537|4.503|-10.409|-2.903|6.134|-3.884|-6.382|1.487|9.921|-7.228|-0.646|4|-9.425|-18.095|-9.519|0.719|22.012|0.979|-3.788|-0.801|-4.966|-17.128|24.537
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||-1.325|-0.658|-8.982|-2.907|17.808|-8.176|6.711|1.361|-15.517|4.819|-11.23|1.081|3.352|-10.05|0|1.015|-1.005|-10.762|5.189|1.435|-4.128|0.926|-3.139|8.78|4.061|0.51|13.953|-11.34|3.743|1.081|-5.612|-7.547|-15.2|-4.215|-3.69|7.54|10.526|0|11.765|-26.619|24.664|-4.701|4|0.446|0.901|5.714|2.941|3.03|50|0.763|-3.676|4.615|-0.763|-2.963|-0.735|4.615|19.266|-19.853|6.25|4.065|3.361|2.586|-13.433|11.667|0|5.263|-5|-4.762|3.279|49.877|-22.476|-10.256|-1.681|-0.833|-3.226|-0.8|4.167|-9.091|-2.222|0|1.504|0|-1.481|-4.255|-4.73|-6.918|0.633|-5.389|-8.743|2.235|0.562|5.952|-13.846|-1.015|9.444|0|3.448|0|-2.793|0.562|-0.559|9.146|0.613|3.822|-14.208|5.78|0.581|-11.34|6.011|-5.181|0.521|-1.538|-4.878|-4.206|7|-1.961|-1.923|-4.147|2.358|-0.935|5.419|9.14|12.727|-3.509|-8.065|0|3.911|-3.243|8.824|-9.091|-1.058|-1.562|-3.518|5.291|2.162|2.21|-4.737|-7.317|1.99|-4.286|-0.474|5.5|-3.382|10.106|9.302|1.176|-3.409|-4.348|-8|11.111|4.046|-6.989|1.087|-3.158|0.529|16.667|-19.403|-8.636|-2.655|14.721|-7.075|-13.115|1.667|1.695|-4.839|-8.487|7.968|1.21|21.569|3.553|5.914|-13.084|20.225|-1.111|-2.174|-3.158|8.571|12.903|11.511|-10.323|4.027|-5.696|-4.819|-6.215|-4.324|-4.145|-1.026|-4.878|-8.072|-27.597|-10.465|2.077|-2.319|8.15|-2.147|2.194|-5.341|-12.468|-3.509|-3.623|-1.429|-16.667|-9.189|-5.29|-2.007|-36.653|-1.973|-4.653|7.906|-10.857|-3.047|-2.52|-5.527|-10.297|4.964|-5.379|11.864|-13.299|14.274|1.276|||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||-1.481|-2.146|-1.738|-1.404|-1.521|2.728|0.99|3|2.391|-1.461|-2.98|-1.059|0.983|-1.761|0.888|-1.412|-0.141|-0.784|0.761|4.478|-6.45|1.881|0.169|1.34|-3.04|3.224|0.2|-2.725|2.949|0.345|-3.171|-3.36|5.532|-3.636|-1.983|2.725|-0.792|2.319|0.647|-5.148|-0.504|-1.102|-2.806|-0.178|-0.582|0.432|0.82|0.103|3.095|4.104|-2.732|3.036|-0.767|-2.013|-2.893|-1.438|4.989|0.325|1.399|4.113|0.401|-0.514|3.028|-2.577|3.1|3.737|-0.183|0.832|0.652|1.736|-0.814|1.623|-3.589|-0.882|-0.574|1.441|-1.242|0.273|-3.713|-4.656|1.213|0.539|-2.002|1.295|2.838|-0.058|-1.201|0.517|-1.889|-0.561|0.14|-0.336|-2.056|-1.352|-0.27|4.099|-0.196|1.076|0.37|4.765|-4.303|4.59|-0.238|-1.262|2.282|-0.716|0|-4.635|0.057|3.109|0.798|-1.227|-4.783|1.21|2.718|-2.233|5.833|0.997|-2.876|5.839|-5.544|4.925|7.654|5.783|-1.519|-1.896|-4.123|-2.346|0.702|0.87|-3.181|-1.686|4.284|2.49|-2.957|-7.254|-0.47|-0.497|1.392|0.089|0.867|2.294|-2.996|6.04|-0.157|-0.438|-0.156|-1.688|0.961|0.624|1.616|0.159|2.173|2.937|3.74|2.194|-0.212|0.963|-4.851|-7.47|-5.6|2.771|-0.965|-3.098|-0.725|4.108|-2.732|1.37|-1.842|0.499|0.147|2.103|0.301|0.302|-3.892|-2.382|8.257|-3.007|0.239|-1.034|-3.834|0.715|1.011|-0.432|4.197|3.186|-3.894|-1.896|6.227|-1.555|2.79|1.173|0.35|1.094|-6.639|-2.775|3.632|5.897|-1.608|-1.215|-2.253|1.233|-2.407|-0.835|-0.327|11.579|-1.76|-2.386|0.802|-0.764|4.629|3.16|0.762|-4.115|0|-0.463|0.431|1.859|5.679|-0.107|0.286||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||-6.084|-5.054|-10.789|-6.051|1.38|2.516|4.092|2.345|14.587|20.323|0.932|-2.721|-1.782|5.152|15.718|3.652|-1.111|-2.174|0.272|-7.557|2.32|7.182|-12.349|-21.483|9.242|7.96|-1.978|-7.708|-3.899|-6.216|3.208|-1.119|5.929|-12.608|3.763|4.104|-2.899|10.18|-1.183|2.012|-4.607|8.091|-7.663|-8.741|0.882|6.78|6.841|-1.972|-16.749|5.546|-1.199|-3.311|-11.437|2.556|8.483|-2.853|12.679|-9.385|-2.677|8.547|2.632|-5.785|7.651|1.996|-6.452|11.342|-28.61|20.292|-2.992|-1.55|-5.977|1.63|-13.572|0.515|-10.894|35.826|-0.926|-8.215|-5.867|2.74|-5.195|-4.938|-6.789|-6.959|7.604|-3.982|-7.187|9.561|-1.876|9.42|-8.306|46.591|-0.645|-2.362|7.445|13.002|9.874|8.676|1.155|21.629|-11.443|15.186|-1.966|6.907|-16.121|-2.696|3.291|-13.187|-0.871|-4.772|22.335|9.141|-9.975|2.558|1.295|9.972|3.235|0.592|-0.295|-5.833|-3.485|-6.281|13.068|7.645|-7.887|-17.249|-6.941|3.363|-9.899|5.096|7.045|-8.142|19.75|-1.235|13.764|-6.806|29.492|-2.961|-5.296|4.221|8.07|-9.236|-0.633|10.105|0.702|18.257|22.959|10.112|-3.784|0.543|-11.538|66.4|-15.541|2.069|-2.027|7.246|-10.968|30.252|5.31|-13.74|2.344|17.431|7.921|-0.98|9.795|8.91|22.206|0.302|-0.486|-0.1|17.845|0.423|4.211|-6.445|-9.637|2.13|0.643|0.015|-19.38|-1.555|9.984|-16.187|-7.213|-10.084|0.943|-1.852|16.555|0.553|16.942|13.709|1.897|-14.966|0.756|-5.892|-9.505|-6.79|-9.091|-6.78|-5.6|-14.384|-3.947|70.308|-10.75|-10.714|-6.667|-0.826|6.14|5.556|-13.6|-3.846|-0.763|0|-3.676|-5.556|-0.69|8.209|-6.944|-10|-8.046|3.571|-77.6|-6.832|2.028|-2.23|10.852|-1.355|9.333|-5.594|2.878|2.356|0.742|-7.798|-11.286|-5.178|16.801|8.455|9.76|-10.201|-0.143|4.498|3.411|-7.194|-3.873|-1.094|7.658|-5.956|5.865|-2.571|8.192|-5.959|-1.007
02140|50977|/equities/catasys-inc|R2000GROWTH||10.947|145.818|-4.348|-34.286|75|-72.376|1.972|-78.478|-11.791|20.296|-46.791|4.339|26.126|-11.164|-9.686|-59.899|-3.497|-6.536|4.082|-6.369|1.29|-5.488|10.067|0.676|4.965|-10.162|8.115|-1.912|-4.516|7.639|-3.356|0.676|-7.035|0.126|-2.454|-2.976|-2.326|-1.714|-1.13|-3.804|20.261|6.25|-12.195|0|-8.889|-1.099|5.202|-5.464|-1.081|-6.091|-10.455|-9.836|25.128|-25.856|-16.108|-2.881|3.511|-0.811|-10.351|-4.571|16.224|-8.784|-11.184|4.919|6.621|13.519|-0.63|-7.409|-10.346|9.379|-9.522|-7.14|6|-6.9|16.059|-19.454|16.04|-35.256|14.943|-33.024|29.202|123.164|14.837|-4.375|-15.882|0.693|4.944|-19.427|-6.292|-7.057|-11.552|-21.622|-7.731|-4.524|2.289|-21.798|-4.536|-6.303|-3.77|-12.23|-40.086|12.621|39.189|5.563|0.143|-19.075|-2.787|-3.764|3.888|-5.329|-31.219|-17.164|-8.333|-17.808|-11.694|-1.821|-6.652|-6.432|2.119|-16.519|-9.968|36.226|0.897|-3.304|15.246|-14.458|8.957|4.266|-5.931|-8.469|-3.922|-3.409|8.197|19.024|-15.464|-22.66|-0.46|-27.586|-3.441|-15|6|-5.66|87.114|51.471|1.741|-0.783|2.32|-6.094|-9.078|10.013|-14.143|-0.222|22.951|-3.71|-1.529|-2.476|-13.975|-2.106|-3.53|-22.667|-8.217|-7.705|14.222|-10.23|-17.58|26.637|6.908|-21.696|-17.812|-22.901|20.183|-22.695|-0.704|-12.346|-14.286|-2.073|24.516|12.319|-3.497|20.168|-14.388|-17.751|-11.053|-10.798|-12.705|8.444|24.309|-22.979|-10.305|3.968|-8.364|-6.143|-0.34|-13.529|-19.431|-9.247|-26.073|-11.283|14.355|1.307|11.475|-17.069|-7.153|-13.576|-29.547|36.163|-2.494|-2.649|0.779|-7.7|2.419|-13.702|0.456|-10.595|6.51|0.174|-52.103|-12.212|1.259|1.237|-3.717|-14.37|3.751|-6.336|-5.29|13.934|-0.129|1.712|-3.402|-2.268|1.291|-2.665|1.587|1.101|-1.579|-0.185|5.203|-17.934|11.784|28.824|-55.853|-19.656|-13.907|3.611|3.721|10.355|6.366|8.462|0.793|-8.214|-1.536
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||-3.444|0|0.066|-1.114|-3.234|0.063|-4.6|7.412|-0.453|4.604|-2.893|0.929|-3.459|-4.526|3.09|5.663|-2.532|0.326|-2.787|2.799|-5.535|4.768|-2.267|0.063|-0.905|-3.524|-2.924|-2.62|1.152|-6.213|-15.441|-0.681|-2.779|-1.734|1.809|-1.735|0.479|-0.434|0.043|-7.209|1.762|-7.224|-2.665|0.409|-3.201|1.128|4.168|-5.716|9.593|-1.58|-6.956|1.974|1.296|3.053|-5.141|6.394|4.132|-0.598|10.339|7.521|3.021|-2.518|-4.794|0.272|3.96|7.121|-4.853|4.259|2.254|-8.184|6.194|0.958|-7.939|1.46|-3.456|10.781|1.327|1.503|-1.228|-0.102|1.138|0.834|3.174|3.45|2.218|-4.144|2.059|0.279|-4.12|2.467|-2.303|-2.405|-7.271|0.585|7.27|0.262|4.208|18.447|2.048|5.652|0.42|1.349|1.004|-4.324|-1.487|-3.46|2.957|-1.717|4.486|-6.214|0|1.779|-3.496|2.276|3.569|-1.59|-0.593|-3.003|0.578|-0.765|0.642|3.59|-8.068|-0.122|-1.503|0.788|-2.135|0.898|-1.706|-3.955|1.666|4.502|2.649|4.981|-6.867|4.206|3.779|3.159|4.129|0.07|11.388|-3.536|0.378|6.516|1.802|0|-3.783|1.52|-4.871|-4.506|1.55|-2.448|10.063|8.512|-6.285|2.14|-3.341|-4.628|1.776|-1.145|-1.946|14.482|-11.725|-0.151|-1.194|1.285|4.42|-0.705|-2.744|-3.316|-0.877|-6.807|8.734|-2.736|26.273|-5.336|5.063|0.454|3.283|-10.72|-8.646|-5.632|3.668|-5.716|2.98|1.926|3.766|-12.802|1.982|2.595|2.076|-2.102|-6.303|-3.669|4.219|-3.437|4.733|-2.025|0.262|0.131|1.06|-2.896|0.844|-6.436|-0.543|2.666|2.478|-2.236|2.81|-3.094|5.345|0.327|-1.987|-4|-2.108|-1.833|-1.686|-0.807|-3.183|0.675|-0.781|1.875|0.457|-1.849|-1.217|-4.845|-2.063|3.193|0.16|-1.883|1.81|3.987|3.614|-0.797|0.919|0.578|-0.173|0.697|-9.416|12.485|10.241|0.657|-4.872|1.137|-0.877|-5.67|10.078|-11.047|3.844|-2.059|11.622
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||-1.412|2.362|29.185|-1.989|1.101|-5.599|2.326|-17.133|-4.167|13.846|0.128|-5.576|-5.238|-7.383|-2.083|-2.041|-2|-1.961|5.155|-3.96|-2.885|4.987|3.576|-4.36|6.383|-1.869|-2.245|-3.931|7.368|5.205|6.235|3.03|-16.667|2.062|2.105|3.149|-7.232|1.306|-4.854|8.421|-3.504|-6.238|7.154|-1.951|-2.971|-15.574|-7.576|5.6|-12.587|24.348|-7.258|14.815|0|45.455|-6.013|4.539|-25.912|0|0|2|-0.99|-10.619|-8.13|-5.385|2.362|9.483|-10.078|26.471|-4.673|4.902|-3.774|-1.852|-2.703|8.824|-13.559|1.724|-7.2|-2.344|-14.094|5.674|17.5|-5.512|14.414|38.802|-13.076|8.914|-6.694|-8.786|-19.96|-4.615|0|5.691|-3.906|-8.571|-4.11|1.389|-6.494|-9.942|-12.755|-10.092|4.808|4.523|15.698|10.968|-5.488|-3.529|0.592|7.643|-16.931|9.884|-10.417|16.364|23.134|3.077|-4.412|-6.849|8.148|-10.596|2.027|-16.854|6.587|-17.734|4.91|-14.758|-11.328|12.775|-13.359|52.326|6.173|8.725|-11.834|-3.977|-4.348|-3.665|-10.329|-16.471|-1.163|-11.644|3.18|-0.352|-1.73|-13.731|-6.425|-21.663|-6.925|16.351|7.107|-7.512|-20.818|-3.063|32.143|-18.919|4.858|9.778|16.58|6.044|3.704|7.669|-10.929|-0.813|-3.15|-2.558|-10.731|-7.4|-10.417|-10.357|-16.097|-4.49|4.85|-16.746|20.977|11.182|-16.198|8.892|-1.719|-8.399|-14.955|-8.665|-8.146|-15.972|-6.475|-11.753|8.374|11.714|7.342|-3.58|-19.568|-9.853|-3.966|7.23|-1.082|-0.834|-5.518|-16.147|-12.371|-0.535|-1.619|18.012|0.336|5.727|-1.841|-1.951|0.244|-6.063|5.937|-9.071|-5.201|-4.487|2.758|-8.305|-0.6|9.177|-9.693|8.992|-3.464|-5.098|16.731|7.56|-20.968|-4.314|-1.656|-1.762|2.93|2.87|-4.128|2.685|-5.096|3.111|5.238|-15.363|2.882|-0.504|6.227|-16.025|1.022
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||-3.133|0.831|-3.914|-1.727|0.871|0.959|-2.342|2.644|1.299|0.654|1.577|-0.166|-0.577|0.497|1.941|-5.653|1.865|11.837|-1.386|10.039|-6.359|4.528|-1.424|-1.034|4.314|2.41|-1.386|-0.198|3.689|-3.366|-15.552|-3.158|0.162|2.409|5.707|-4.205|-1.573|-3.283|2.968|-13.972|-1.053|-1.384|9.802|3.867|-4.737|1.604|-0.758|-3.37|14.226|1.702|-4.003|0.907|-3.347|-3.089|-2.632|0.91|22.833|0.093|1.708|1.541|3.904|-8.264|-3.286|4.259|6.299|4.098|-1.215|-0.403|-3.314|-7.982|-5.907|-3.265|-4.817|5.492|3.39|4.056|-1.733|1.853|-4.064|-0.505|1.366|-2.983|9.628|2.61|1.61|0.763|-0.758|3.327|0|1.59|-0.593|0.998|-0.694|-1.078|10.749|-1.497|7.719|-3.125|0|1.129|-6.243|1.504|-0.428|3.544|-5.593|-1.188|-1.325|5.032|3.091|-2.16|-3.037|-7.907|-9.983|1.141|-2.316|-4.348|5.816|-2.703|-2.31|0.165|0.498|-10.149|4.524|2.478|7.382|-0.682|-0.593|3.6|2.061|1.547|-0.812|-0.27|1.276|3.102|2.111|-11.319|-1.509|-3.244|2.836|-2.994|-0.723|3.837|-0.827|1.853|2.151|-6.215|-17.674|0|-3.895|-4.687|0.612|0.616|0.558|-2.3|5.762|3.581|4.65|-0.346|-2.757|-3.878|-0.706|1.038|-5.976|-0.726|1.975|7.498|6.276|-1.733|-2.434|1.301|0.069|0.069|1.532|1.198|3.125|0.438|6.119|-6.381|11.031|-2.358|-1.852|-1.595|1.152|0.696|5.293|4.511|-1.094|-10.475|0|-0.075|-0.896|-0.149|-1.541|0.59|-2.237|-7.229|-4.841|-0.759|-13.315|-1.03|2.615|-3.955|-3.157|-4.968|-0.392|7.478|1.118|-1.314|2.865|-1.228|-3.204|-3.202|-2.867|1.982|-3.491|5.82|1.178|0.154|0.671|0|-0.103|-6.102|-0.769|-2.346|1.187|-7.184|11.773|-0.049|0.099|3.047|-0.806|-1.733|1.406|0.05|0.151|3.758|-5.149|-2.978|2.764|-3.201|-0.143|0.431|-4.002|4.822|7.852|18.704|3.581|-0.382|4.319|2.73|2.519
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||0.704|-3.235|4.693|-10.514|-1.475|-1.507|-1.199|3.109|7.186|15.62|-0.523|-2.491|-0.915|-2.965|-4.821|-0.171|1.829|-1.519|-3.917|-1.052|-0.971|-1.284|-1.905|13.164|3.776|0.786|7.831|-0.943|3.477|0.511|-1.526|-9.927|1.907|-4.251|-1.462|5.471|13.001|4.573|2.727|3.724|2.067|-0.228|-0.951|-3.821|3.341|2.809|3.608|-1.521|9.114|2.323|41.429|-10.077|-10.503|-4.503|-1.27|3.054|3.799|-3.461|1.006|-1.224|0.659|11.901|-0.123|4.725|2.143|0.587|-3.291|1.177|2.909|-0.631|-0.757|-3.173|0.997|-1.418|2.005|4.085|18.663|-4.397|-4.056|-2.252|-0.989|4.24|-0.147|0.098|6.388|0.648|-8.745|3.817|0|-2.255|5.332|1.071|-2.476|-0.586|-0.467|-0.415|-1.375|5.11|1.715|2.036|0.233|2.627|22.063|-1.589|0.488|0.155|0.044|1.397|0.635|0.045|7.223|1.032|2.804|0.815|1.63|1.684|1.877|1.524|-1.316|-0.826|-5.678|-3.539|-1.504|4.412|-3.904|-0.358|1.748|-4.143|13.651|-1.331|1.108|-3.465|1.474|0.052|-3.567|-6.244|-1.407|-1.185|5.505|-2.917|4.512|27.805|-2.964|2.385|3.229|-3.008|-1.225|0.741|-5.812|-3.586|0.112|4.853|-0.029|2.563|-28.78|4.465|1.735|4.235|2.487|2.244|2.295|3.022|0.608|3.957|1.196|-17.257|-2.731|5.977|0.958|0.192|0.871|11.706|5.145|-0.901|-10.916|0.886|6.901|1.011|-2.479|-4.555|6.649|6.688|0.232|-6.384|0.354|6.288|6.875|-0.309|-6.711|2.148|0.443|-3.287|1.597|28.22|-11.207|-4.12|-5.341|-0.863|5.59|0.283|-2.607|-10.341|-1.995|2.43|0.028|2|6.383|-2.683|-7.199|3.443|-0.833|0.953|6.667|-1.762|-1.046|0.909|-4.267|18.615|-2.055|-1.033|-2.055|5.928|-8.377|0.617|11.039|-4.172|5.768|7.068|-3.828|1.378|-2.854|-0.873|-8.793|-2.938|-1.762|3.685|1.763|10.638|-1.845|15.893|3.077|-5.908|-9.586|3.857|5.709|4.251|3.607|8.809|3.203|-4.584|-2.541
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||-9.559|2.709|-6.558|-2.031|-1.282|13.418|-14.281|3.642|13.748|-0.748|7.279|15.977|5.859|22.092|0.03|8.516|-5.401|-17.975|27.832|-6.165|-5.914|19.454|-7.571|4.517|21.32|-0.12|-44.378|-29.698|-4.463|6.013|-15.054|3.004|-4.204|0.066|-10.754|-1.814|-2.284|0.548|-6.894|-6.931|10.515|-3.8|-12.037|1.887|-9.402|14.706|2.874|-0.85|-0.99|-1.942|-8.036|1.818|-0.901|0.452|0.455|-2.655|2.727|-4.348|1.77|2.727|-3.509|-9.524|-7.353|1.493|-2.899|3.759|-0.746|-8.219|-5.502|4.392|-11.377|7.051|-11.864|-3.279|0|7.647|-3.409|-20|34.969|-11.892|15.625|-1.235|-13.369|-20.763|38.824|-15|12.994|35.115|-5.755|-3.472|-24.607|-9.906|-11.297|-9.47|-13.158|5.19|29.596|-8.607|22.613|-30.662|-30.676|2.985|18.935|-8.152|2.222|6.825|-30.658|-1.42|-7.331|-1.664|-1.097|3.208|-8.621|-2.357|0.338|-3.896|13.028|4.206|-7.597|-30.467|7.672|-4.183|-1.375|25.984|0.475|21.305|-7.46|4.453|15.418|8.353|-12.22|-14.011|25.495|-0.871|-12.903|-33.544|2.72|9.504|2.77|6.357|-8.381|1.149|12.804|0.653|-6.697|14.261|-1.709|18.661|-14.706|-1.197|4.093|0.537|-35.151|-10.581|22.335|-9.425|-20.981|-23.912|6.397|-2.017|11.755|8|4.45|-9.902|3.735|4.711|20.579|-1.686|3.49|2.803|18.302|-5.75|11.111|0.982|-23.002|-28.769|18.074|0.365|1.199|8.835|-1.484|11.96|10.934|5.99|10.345|-15.942|-16.867|0.708|-14.594|-10.302|-7.322|-4.393|21.215|30.652|3.72|-10.494|3.878|-16.681|11.273|-6.113|-7.744|-9.658|-2.952|-9.667|-22.521|8.459|9.982|4.575|-12.465|-9.448|40.863|8.679|12.193|-19.149|8.462|2.443|-25.789|-8.994|10.529||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||18.288|4.002|5.303|-2.041|-0.919|6.354|5.031|0.828|4.545|-8.696|-11.538|3.906|-0.811|2.778|4.753|10.741|-3.323|3.326|14.076|28.661|34.249|-6.89|-10.406|11.176|6.918|-3.049|0.82|-20.521|-12.66|-9.756|-2.625|-0.374|4.557|-8.134|-31.755|17.562|0.871|7.829|20.352|-6.901|3.636|0.487|-3.639|-13.939|0|3.233|12.824|-17.154|9.033|15.46|-13.757|1.286|-2.914|-9.765|-5.333|13.751|2.487|-6.943|8.021|3.226|10.846|-13.594|-18.403|16.438|1.59|30.819|8.769|-2.213|-3.471|-15.176|-1.78|5.146|-6.659|1.891|-7.415|20.322|-12.187|-6.224|-10.665|-20.218|-1.15|-7.881|0.734|2.251|33.031|-2.044|-11.137|12.734|9.99|1.896|16.512|2.138|-8.478|3.604|-4.619|-1.273|14.027|10.414|9.503|9.615|-11.864|12.739|10.954|1.707|-13.721|6.612|-22.535|-5.904|-7.727|-3.071|2.09|7.383|-3.807|14.733|-7.03|-3.846|10.141|1.565|-1.16|19.569|4.509|20.583|-3.195|5.765|1.411|-3.03|0.098|-1.161|-4.259|-10.596|4.318|1.579|8.365|15.351|7.042|-5.543|2.036|-6.554|-5.777|-12.238|-6.688|-8.234|12.838|4.779|-4.075|1.903|85.256|-1.887|-24.286|20|-21.348|53.448|17.886|-7.865|1.521|-5.054|-3.819|-10|-5.882|-5.292|4.058|-1.709|-11.364|-10.407|-8.678|4.536|26.503|-10.949|-3.747|-13.563|12.273|7.056|9.6|-11.348|11.316|6.742|5.638|19.929|-4.422|-11.446|-10.992|-17.111|-10.714|-23.636|45.374|-33.038|-4.641|3.644|-15.517|-2.404|-4.258|-2.25|2.184|-20.403|-14.609|-10.677|-2.517|-12.708|12.417|3.956|2.126|-1.535|-13.152|-6.356|8.364|11.066|-1.745|-8.195|4.981|-23.842|-14.49|-5.868|1.367|8.174|2.222|16.219|3.918|14.576|-2.342|-3.478|-11.311|4.739|3.167|-3.743|-6.406|2.357|0.515|-15.011|-8.6|-1.342|6.114|-1.036|4.278|8.486|-1.113|-7.106|-2.232|-10.208|-13.477|-6.169|0.556|-5.013|3.395|-2.31|15.177|-11.152|-8.562|15.451|-7.651|-14.95|5.71
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||-10.63|-5.279|-5.974|-2.596|-4.448|5.41|-1.684|5.717|7.887|3.452|-4.112|2.89|-10.028|-6.266|6.784|5.387|-1.448|10.448|8.189|0.115|-9.792|10.218|6.349|-18.345|-1.473|3.666|-4.568|-6.709|-4.502|4.43|-10.227|5.209|-3.383|-2.258|-8.824|-12.821|0.064|-3.943|-1.457|-3.797|-1.098|1.764|-8.548|-3.677|-2.622|2.693|0.783|-3.281|13.524|-2.948|-2.758|-0.805|2.813|-5.079|-1.445|0.259|3.646|-4.162|-0.46|-0.102|0.98|-1.223|-6.926|-6.102|2.092|5.115|-4.212|4.05|1.352|1.222|-9.509|1.345|-0.712|-3.479|-0.257|-5.161|-2.957|-5.161|-8.33|-2.572|5.2|1.426|0.573|3.872|2.519|-0.456|3.991|-9.543|8.787|4.468|4.989|-7.092|-1.483|-0.775|-4.512|9.341|10.058|3.644|0.697|2.038|-2.81|5.235|-1.055|-3.606|0.558|1.847|-6.714|3.521|1.958|-7.183|4.146|0.453|-9.057|1.208|2.389|-5.14|3.087|0.799|-7.254|-3.464|-0.969|0.903|4.44|5.296|-4.88|5.392|0.794|-6.817|13.836|1.485|3.205|-12.444|3.146|3.517|-10.667|-7.366|5.979|-6.879|2.583|-5.727|16.222|0.16|-1.3|6.818|5.133|-2.796|0.475|-3.139|-8.08|1.207|-0.427|6.219|8.296|8.941|27.194|3.387|-3.156|3.856|1.567|0.262|-1.673|-3.538|-9.137|-4.11|-0.858|4.775|-1.44|13.229|9.396|4.441|1.972|-1.934|2.271|-12.556|-3.761|5.462|5.27|-0.068|3.762|-1.537|0.633|7.891|5.44|-14.559|-6.218|-4.762|4.866|-8.762|1.965|-0.885|1.134|-0.829|-13.207|-1.268|-8.877|5.77|4.764|-0.712|7.785|-1.352|-0.323|6.243|-3.96|-0.165|5.443|11.204|-3.42|1.772|-1.558|3.348|2.508|4.483|3.276|-8.949|-1.783|4.667|-1.961|1.594|2.869|1.385|4.11|-3.614|-0.415|-10.747|7.718|-8.521|0.061|2.947|-1.543|-6.897|-4.605|3.578|-4.914|-1.959|0.639|1.79|-1.179|-2.559|-6.311|14.254|7.901|-3.098|2.027|-0.238|5.392|-6.561|0|-5.534|4.875|-0.977|0.288
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||-0.166|6.879|10.199|7.657|-1.736|11.784|-4.121|4.782|8.843|-5.537|-3.943|-5.38|-3.233|-0.75|5.96|8.581|-8.267|0.176|19.789|-3.513|-7.576|-2.119|-14.224|9.001|9.065|-5.082|5.256|-19.977|-1.662|-3.251|-2.88|-3.709|4.724|4.079|-24.018|-3.058|9.906|1.648|-9.86|-14.345|4.371|-2.793|-3.292|-9.1|-2.593|2.981|4.431|-3.805|9.744|6.644|-0.17|-3.652|4.603|-5.985|1.543|14.05|0.833|-1.639|-3.766|4.438|4.586|-3.771|1.88|5.916|-5.38|2.779|-1.52|0.808|-0.361|-6.442|1.342|2.371|-10.341|0.169|-4.88|9.559|4.342|-20.784|27.852|-12.987|5.171|-5.202|-2.37|-9.849|3.562|3.242|6.364|10.37|29.722|102.143|-21.214|22.022|0.975|-2.965|-0.937|16.788|-1.012|2.443|-1.315|12.768|15.399|5.411|1.423|-7.519|-14.055|-9.701|-5.579|-15.038|-7.522|-0.324|3.518|4.249|-6.984|2.101|5.174|2.932|-1.358|6.008|-0.436|-7.064|34.188|65.637|-16.541|22.339|-3.181|3.831|1.747|11.88|1.838|4.147|2.619|-21.263|3.329|5.33|-3.256|-2.125|0.668|-10.74|12.182|3.319|-17.277|-2.781|33.383|22.993|-71.68|-2.764|-2.974|24.529|1.043|-0.306|0.739|-0.916|-3.363|-9.067|5.669|-8.029|-3.908|-6.335|-3.092|5.115|4.6|4.112|-2.189|5.591|-8.6|11.081|6.203|6.285|1.755|8.577|10.701|-6.549|2.011|-0.5|-2.031|-10.132|-6.694|11.38|-17.396|-7.45|-7.792|-6.185|0.13|1.006|0.616|-1.217|-1.919|2.626|-0.436|5.082|17.609|-1.798|-2.976|2.202|-4.602|-5.44|-20.883|16.988|-7.68|1.56|-13.155|-6.5|-3.846|38.605|13.975|2.067|13.224|13.857|-1.96|-15.787|8.214|-19.732|-19.9|1.279|62.162|-15.82|11.57|-3.145|-2.833|2.273|18.519|6.681|-0.996|-4.027|3.974|-3.559|-0.68|-14.725|-12.658|71.739|||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.062|10.573|-3.267|0.428|-5.142|4.972|-1.676|-2.452|2.228|1.989|4.142|8.16|-11.222|3.835|5.28|4.039|31.983|-1.263|-13.163|-0.726|-1.607|-2.269|-8.32|-0.478|4.841|-0.333|-5.799|-9.887|3.812|2.402|1.679|-4.658|2.384|1.821|3.78|2.419|4.553|-3.734|0.654|-7.413|-3.221|3.485|0.917|-0.305|-1.205|-2.924|8.571|8.621|-2.357|1.02|-10.366|-8.762|0|-1.236|-5.332|-3.513|-0.499|3.222|-0.385|1.963|-0.261|6.241|-3.221|1.361|6.522|-6.377|-1.995|-5.051|5.04|4.577|-0.962|-2.544|-5.443|2.067|-0.514|-3.713|4.935|0.654|4.223|-1.211|2.909|-13.325|0.847|2.228|-1.703|-1.202|-6.726|-3.776|1.533|3.75|9.726|-4.864|2.43|1.48|-2.289|-2.468|-4.167|7.246|-3.271|0.706|2.163|-0.359|1.09|-0.242|-0.241|-2.582|-1.843|3.333|-1.984|0.234|0.945|0.833|-0.474|1.442|-0.716|-2.671|6.034|-10.671|0.221|-0.33|-4.008|0.53|-3.776|-2.098|2.456|1.559|0.522|-3.04|-0.804|1.479|-7.062|6.566|11.738|4.852|0.356|7.811|7.28|-6.905|0.385|1.169|3.634|-3.381|-5.644
02156|1075455|/equities/rafael-b|R2000GROWTH||-2.899|1.471|-5.556|7.463|-6.944|-2.041|-5.769|-5.455|1.852|-7.429|-17.453|2.913|-0.962|10.053|13.855|5.063|-23.671|9.524|32.168|2.878|-2.797|-1.379|-4.493|-10.983|2.976|-2.574|-1.163|-9.474|2.151|1.639|-2.918|-6.683|1.508|-4.327|1.463|-0.485|-1.905|4.478|3.608|2.105|19.497|-18.462|3.723|-2.083|2.128|-1.571|4.372|-6.154|6.557|2.235|-8.205|-17.722|18.5|4.167|11.628|2.994|10.596|4.138|0.694|5.882|-2.158|-9.74|3.356|0.676|1.37|0.69|0.694|0.699|0|-4.667|-1.961|-3.774|-0.625|0|-1.235|-4.985|-3.125|6.024|-4.046|0.581|0.585|-1.156|0|0.581|0.585|-8.556|1.63|0.546|2.235|4.07|-6.522|-3.158|3.825|0|2.235|0|-2.186|-0.543|0.546|3.977|-0.565|14.194|-8.284|-9.14|-1.064|-1.053|-5|-10.314|1.826|-0.455|-2.222|1.81|-3.913|-7.258|23.383|0.5|-4.762|1.942|-1.435|-1.878|-2.74|7.353|-10.132|13.5|5.263|-0.524|-2.551|-6.667|2.439|6.218|0.521|23.871|-7.186|-4.023|-10.769|-7.143|-4.11|-6.809|6.818|5.263|2.956|-3.333|-0.943|7.071|5.882|5.65|1.143|-7.407|0|-3.571|0|5.376|-1.587|3.279|3.39|-0.562|0|-1.111|-7.692|-11.364|0.917|3.318|-1.402|-5.727|-3.404|21.762|-4.455|-7.763|-0.905|2.315|8.543|-2.451|6.25|-1.538|4.839|-5.102|12.644|-2.793|-7.732|-9.767|1.415|0|-4.505|-21.277|10.156|1.186|10.48|-8.032|-22.188|-2.736|-12.032|0|-1.319|-5.013|-19.718|5.745|-7.843|-2.486|-1.321|-0.376|-0.561|-9.322|-2.801|-11.127|-10.132|0.529|-75.589|1.408|-4.083|0.063|-9.756|-4.289|4.481|-12.96|-14.895|23.38|-22.092|-7.196|5.434|-1.976|-6.67|-11.827|4.549|20.866|13.304|0.275|-6.384|-9.71|10.683|7.776|-7.016|12.748|2.454|2.333|-4.017|1.083|-3.742|-2.853|-4.505|47.952|-14.03|-9.211|28.959|9.143|19.25|-9.866|3.168|-3.22|11.878|-3.597|-0.861
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||-19.298|23.913|19.481|35.088|-2.564|-0.847|57.333|4.167|-3.756|3.888|-9.739|-0.524|3.471|1.853|3.537|-8.01|-1.48|2.141|-3.171|-3.347|8.63|18.351|0.045|2.216|-0.723|1.562|-0.109|-8.485|22.825|-11.642|-4.818|-6.902|1.139|-3.866|0.93|3.178|-22.455|16.673|3.061|-2.219|12.98|33.206|-8.231|-34.743|-11.616|5.769|-6.4|-6.542|-9.322|2.609|-4.167|6.195|-8.13|-0.806|16.981|6|2.041|-4.39|14.016|-19.624|-21.232|-15.476|0.299|2.761|-11.413|9.524|4.348|-6.395|-1.714|-4.891|5.143|-5.405|1.648|-3.191|-4.569|1.026|13.372|-7.527|-4.615|-3.465|-3.81|-2.778|-1.37|-10.612|6.061|-0.858|-10.039|0.778|6.198|26.702|-16.957|-2.542|-17.193|23.913|1.77|-24.917|54.359|-12.946|26.554|-23.043|-22.034|25|-30.178|-17.561|-15.464|1.464|-2.049|-2.4|6.519|-9.382|7.917|4.895|-14.818|-5.489|-23.787|-7.698|7.39|4.239|1.662|-1.988|-9.45|11.111|-8.953|-19.634|-0.966|-1.174|-7.745|0.535|-5.542|-0.486|2.216|-5.161|7.949|0|-11.882|-15.5|5.714|-17.647|-4.794|-20.286|-1.754|17.683|1.679|25.372|-0.537|0.473|2.785|15.467|-8.471|-2.778|-1.343|1.999|6|-3.101|11.994|5.872|-9.796|-16.586|-2.4|-20.792|-10.619|0|-11.719|-3.03|-8.966|-7.051|5.405|-6.918|2.581|-8.284|9.032|-4.321|10.204|-11.446|9.934|1.342|12.879|0.763|-2.239|0|-10.067|-11.834|-6.111|-6.25|-9.005|9.896|26.316|7.801|-2.083|-3.356|-7.453|0|0.625|-3.614|-9.783|-9.36|-3.333|-6.25|-6.276|-0.417|1.695|-8.527|4.453|-34.133|0.536|-6.516|1.527|0.512|0.256|-1.015|-4.136|-6.803|1.147|-4.803|-1.293|7.407|-8.861|-4.435|0.202|1.227|-2.59|-6.518|-2.007|-7.276|1.199|-4.262|7.774|4.044|4.015|7.172|-8.271|-6.173|-3.077|0|-6.55|-7.122|4.658|-15.927|1.997|17.435|-9.803|-14.372|-10.486|-3.445|-3.912|-17.399|9.727|17.773|6.621|-6.709|16.069
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||1.833|-4.224|2.646|-9.295|-8.675|-2.368|-5.017|-4.699|-0.492|-19.485|-4.056|-0.442|2.922|-0.388|4.53|4.523|17.039|8.821|4.713|-2.122|-13.694|14.182|41.026|2.362|9.326|-1.554|-4.839|-13.589|16.038|8.163|-0.291|-6.139|-7.915|-5.012|1.208|-1.896|-5.804|14.14|8.726|-12.379|7.152|1.989|-4.557|2.067|-3.611|-1.108|7.692|-5.868|20.27|-7.113|2.429|6.707|3.145|-12.155|5.08|-4.834|-9.159|0|3.372|6.935|-5.505|-8.623|-11.17|1.842|0.874|-6.918|2.183|4.225|0.545|-6.422|-7.322|1.389|-3.064|5.588|13.082|-1.313|9.461|0.481|0.12|-5.467|3.294|-3.299|-1.014|5.589|-1.059|-12.731|-2.697|11.594|-0.554|2.617|0|-5.989|-7.7|4.111|-2.7|-3.195|-0.577|0.678|-2.087|4.563|-9.353|4.413|-5.501|-0.089|-3.507|-2.012|-1.405|-1.385|3.023|1.448|5.197|-8.299|-5.365|-16.385|-2.781|-11.273|4.33|1.666|-1.176|2.532|-0.3|-2.576|8.79|4.947|4.909|6.259|6.087|-5.667|-3.871|-1.83|-1.865|-0.138|3.72|-3.719|-5.284|-7.26|14|-10.272|2.408|-5.282|0.301|5.796|-2.786|1.764|7.52|-0.606|-1.59|-2.833|-2.142|0.126|6.233|-1.518|2.02|6.528|2.727|14.805|-7.002|4.868|1.593|-10.435|-2.845|-2.211|-13.988|-3.721|-0.82|-2.513|0.864|13.613|1.663|-4.994|0.957|-5.203|1.225|-14.503|-4.691|-4.48|16.491|-0.222|-0.055|-1.901|-12.124|-10.009|16.575|5.105|-0.938|7.511|4.695|3.966|16.406|8.642|0.935|1.905|-2.628|6.766|-7.339|-3.326|0|-2.24|2.595|2.352|3.78|-2.458|-5.515|-12.005|0.902|-4.551|-4.912|5.556|4.247|-16.317|50.608|-0.243|-2.677|-6.342|1.345|5.189|-0.157|6.078|15.815|0.387|2.277|-6.998|-1.541|-5.565|6.085|-5.004|-19.121|5.213|13.5|0|7.527|7.102|-3.963|2.844|-1.032|6.974|3.479|-6.049|-8.318|-6.522|0.928|-8.846|-15.53|16.415|-1.343|9.209|11.749|6.809|6.75|-4.936|6.519
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||-3.159|3.362|-3.198|-2.78|-2.947|-0.775|0.889|3.724|4.488|1.664|-20.649|5.336|-5.006|1.132|3.431|2.809|4.911|0.849|3.763|1.208|-2.34|3.105|2.023|16.522|7.25|4.381|-0.323|-8.117|-1.571|2.934|-8.362|-4.7|2.185|-26.333|-1.731|0.964|-0.852|7.829|6.685|-3.707|-3.327|1.775|-0.999|2.937|0.033|-2.033|1.821|-1.356|8.448|-11.74|-5.356|3.317|-1.059|0.762|-2.06|-2.941|6.758|-3|0.21|1.931|3.489|-1.592|-7.211|5.872|8.194|1.996|-0.855|2.019|1.635|-1.457|-4.281|-1.087|-4.45|4.572|-3.156|1.063|1.286|0.113|1.919|-1.661|1.224|-1.622|-1.394|-2.214|1.223|3.909|-5.276|1.998|1.017|1.879|2.917|1.163|-4.906|-1.671|3.796|1.243|3.765|0.605|1.474|4.589|-0.801|3.02|1.698|-3.516|-1.02|-2.47|6.732|1.973|7.215|-3.443|6.458|1.514|-3.668|-1.922|3.578|-1.006|0.421|6.692|-2.196|7.306|-6.521|-2.576|2.441|1.45|-1.451|3.269|3.769|-1.85|-3.201|2.172|6.685|0.318|4.475|7.239|-3.34|-9.845|-2.357|-13.536|1.849|-0.368|8.339|6.646|0.095|5.653|3.441|3.122|2.826|-1.032|-2.618|1.042|1.464|-0.62|9.434|-15.894|6.104|2.869|-3.272|3.327|3.848|-9.23|-3.92|3.815|-6.979|0.285|-4.746|1.514|28.244|3.407|6.204|1.509|2.076|-2.322|11.2|-7.407|-4.132|-2.762|8.589|0.998|10.247|-9.976|-1.215|-2.821|-0.229|-8.966|0.962|-5.994|13.402|3.621|-8.705|0.549|-8.688|-1.589|3.43|-2.027|-10.467|1.952|-16.313|0.17|6.785|-0.766|-0.247|-5.778|2.361|-7.974|2.85|27.27|3.933|-2.357|2.832|3.729|2.106|0|0.173|3.685|-0.328|7.237|-3.343|-6.021|6.737|2.547|1.355|-5.547|-0.213|-0.755|12.995|-8.318|3.161|3.992|0.438|9.967|1.2|-12.729|1.833|2.423|1.842|-0.896|5.756|-4.555|-3.458|6.165|7.965|17.283|-1.204|11.648|12.297|-6.089|-1.142|8.137|5.009|-5.196|-6.965
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||8.276|-1.024|1.736|-8.28|-6.825|0.298|-8.197|4.571|3.55|-2.594|-11.026|16.071|-8.447|-1.872|8.406|6.154|2.848|-0.629|7.071|2.414|5.839|0.735|-8.725|3.114|-2.694|9.594|-2.867|-4.778|-9.006|4.545|3.01|-1.32|-1.942|-1.905|5.705|-2.614|-3.165|-6.231|3.058|-7.102|5.706|4.389|8.874|-0.34|-14.035|1.484|4.658|-8|6.383|-1.791|-12.304|9.77|0.578|0.581|-6.267|-5.168|7.5|-6.494|-1.282|5.978|9.199|-2.319|-11.99|9.804|4.082|5.538|-1.813|-3.779|-4.709|-2.432|0.817|0.273|0.274|-6.17|-1.768|6.739|-0.269|-1.064|-1.312|-5.693|-0.493|1.247|0.25|-10.112|5.952|1.942|-3.286|3.398|7.292|7.563|0.281|15.21|1.311|-3.175|6.78|-1.993|-3.526|9.474|-5.941|4.483|-11.315|6.169|4.762|-2.97|2.02|-1|-6.25|0.629|-3.927|-1.194|1.208|-0.898|-2.053|-1.729|2.059|-7.104|0.549|0|-2.674|-5.556|-3.883|0.243|-8.667|-3.846|26.486|13.846|-2.985|2.446|-0.305|0|-3.812|1.791|11.667|-20.424|12.874|-5.382|-3.815|-13.647|0.95|-6.652|-1.957|-6.122|-0.609|4.894|-2.287|4.793|-0.434|5.011|-8.542|2.345|0.428|-9.671|-14.404|2.373|10.902|1.333|-2.778|-5.097|-1.897|-13.562|-14.848|5.772|-4.853|-4.976|-2.021|-4.323|7.195|2.5|-1.235|2.402|8.356|2.384|9.692|-15.803|-1.026|-4.645|9.212|2.743|32.065|-5.963|-0.34|-10.622|-1.051|-6.197|2.75|-2.401|22.28|0.696|-9.733|7.601|-12.166|-1.462|0.588|5.59|-11.781|-4.45|-14.541|-1.866|6.55|7.277|-1.117|-0.983|0.37|-28.609|5.088|-7.131|-8.562|-67.592|-1.947|-4.642|30.709|22.531|-8.287|-1.072|-7.783|5.698|7.192|-11.2|24.441|-0.279|9.651|-0.391|-1.246|-2.226|1.796|-1.557|10.358|5.436|-8.961|-2.095|7.458|-13.719|-32.134|-18.981|-20.474|-2.249|-3.906|-22.961|15.075|13.138|-20.409|-9.889|1.951|-4.683|17.89|34.513|1.553|11.194|15.031|21.172|1.085
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||-9.091|-7.042|-7.792|2.667|-5.858|7.175|-6.303|25.263|11.765|17.241|0|-3.974|10.219|7.031|8.475|-2.479|-3.968|-9.353|17.797|0|-8.527|8.403|-6.299|0|0.794|-1.562|9.402|-8.594|-1.538|-3.704|-8.163|1.379|-1.361|-3.289|-9.524|-11.579|4.972|-7.179|-2.5|-11.111|7.143|7.692|-25|-13.907|-6.502|5.902|1.329|-20.58|-0.785|-10.329|-15.139|-7.38|5.039|3.614|-40.925|-0.355|14.479|5.722|16.5|-2.439|0.326|-22.307|-8.786|18.493|1.108|8.899|-6.751|-14.234|-5.902|-0.788|15.175|4.049|-10.182|-2.482|-16.691|155.151|3.377|-10.673|65.769|-5.109|-2.491|4.074|-1.099|1.487|1.894|1.087|-2.187|0.755|-7.826|-0.174|5.882|-5.882|7.037|3.053|-4.029|4.598|0|2.663|0.091|-2.308|0.775|-0.769|-2.622|2.299|-0.382|-0.38|-0.379|-2.583|2.264|0|0|-2.214|2.264|0|-2.214|-0.733|-3.534|-10.159|12.5|19.658|-15.827|-4.804|-1.007|-1.667|3.448|-9.375|-5.605|7.962|-0.946|0.635|5|3.448|-9.657|-2.134|8.97|-11.471|-3.409|30.37|-15.625|-5.045|-12.468|0.26|-5.535|-12.392|26.431|25.256|5.018|10.277|-3.494|-6.705|3.69|-7.35|-5.949|-6.325|0.606|-6.78|11.672|-1.858|2.824|-4.229|5.806|3.333|-0.662|3.78|-1.02|-0.339|-7.233|6.355|-16.246|-3.774|8.48|-6.301|-15.704|7.98|4.156|12.245|0|-22.045|27.168|9.494|-51.459|-21.566|-0.599|-0.12|-8.132|-8.174|-6.155|15.284|-6.148|10.658|3.643|-2.854|3.424|-10.654|6.517|-19.457|5.641|-26.286|31.511|9.432|-7.331|-22.674|-22.827|-0.613|1.014|1.952|-5.634|14.374|15.203|-28.08|22.747|-15.45|-27.78|-5.697|2.874|48.093|25.19||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||-4.128|-3.722|4.483|3.057|-0.339|-1.468|2.321|4.048|3.377|3.104|-3.787|2.693|-0.742|-5.007|1.868|3.418|0.149|0.299|3.715|2.377|-1.02|2.989|0.162|3|-1.478|2.698|-6.688|-5.572|0|-2.746|0.145|-1.777|-0.846|-3.469|8.168|-1.092|3.62|0.455|9.001|-7.203|-2.757|-0.445|-8.919|-1.399|-0.53|-0.854|-1.04|-1.976|6.517|0.89|-1.484|4.587|-0.909|-3.248|-5.68|3.638|2.508|-2.64|-0.656|6.569|4.376|-3.178|-8.468|7.805|4.592|5.864|1.329|4.836|1.921|-1.319|0.248|-2.024|-5.797|6.326|0.653|3.902|1.726|2.385|0.801|-7.724|8.467|-1.406|-4.69|-4.019|0.161|-4.019|1.97|1.846|-11.254|3.846|0.52|-2.818|-2.535|0.353|2.984|8.274|2.174|2.9|0.751|6.774|-1.058|10.204|3.417|-5.598|-1.311|-2.466|-4.783|-4.88|-1.787|-4.202|3.13|-1.58|-3.726|-4.015|-3.043|-5.168|2.83|0|0|-0.481|-2.609|-0.862|3.288|7.038|0.962|1.503|-4.107|0.217|-3.753|-0.553|-1.832|-2.578|0.132|1.957|-0.135|-8.508|0.62|0.624|-0.218|-2.697|4.298|-8.923|-0.969|1.563|0.174|2.254|2.306|-2.312|-0.118|0.836|1.454|-1.078|-0.358|-2.616|2.809|-1.24|4.957|-0.124|-4.941|-3.409|3.408|-0.7|-2.113|-4.16|-0.868|1.264|-2.413|2.868|5.838|0.646|-2.632|-0.738|5.893|-0.06|-2.519|-0.175|5.817|-0.493|-0.915|2.055|-5.862|-9.207|1.898|-3.657|-1.136|-0.82|-1.114|-0.604|1.794|-0.051|-2.886|-1.325|0.295|-1.12|-2.562|-3.17|1.835|0.97|1.121|0.187|1.04|1.245|-2.792|-2.716|1.517|5.273|1.622|-0.343|-0.196|-0.39|2.445|1.985|-1.701|-1.186|-0.833|1.746|-2.481|0.293|3.903|0.818|1.504|-0.619|-0.154|-1.521|1.859|-3.488|1.236|2.73|0.152|-1.151|-0.299|1.726|-3.715|-1.635|-0.24|0.92|0|-0.53|-1.236|1.742|6.382|-1.968|0.507|2.762|3.898|-4.152|0.26|1.747|0.372|1.237|0.378
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||-6.919|-0.323|-2.316|-6.034|3.692|3.945|2.29|3.733|2.91|-1.941|-5.092|-1.913|2.283|-3.766|7.537|12.674|5.2|-6.6|0|2.949|-4.059|5.447|-2.157|0.767|5.249|-2.493|2.557|-16.517|-3.366|1.209|-0.655|-13.34|-2.491|-6.953|4.86|7.136|0.582|1.178|0.197|12.5|10.11|0.244|-4.098|1.305|-0.824|-1.392|11.226|-4.084|30.744|-1.749|-0.475|6.937|0.51|-0.508|2.962|5.515|7.723|-9.498|-0.179|5.075|11.297|-21.382|-6.173|4.013|7.785|11.368|-1.331|-0.567|5.169|-5.805|-3.784|5.313|0|-3.48|15.19|6.998|-5.544|-0.636|-6.163|-7.537|2.064|-4.309|-8.838|5.164|-4.91|-5.564|1.89|-5.224|-3.597|-1.138|-1.541|-0.279|-2.452|2.657|0.704|16.203|10.688|2.033|-2.523|2.21|-25.514|14.263|-11.512|-1.233|-6.888|-4.739|-0.363|0.243|1.353|-5.903|7.196|-0.983|1.244|-11.16|-7.464|-3.072|-2.134|-2.644|0.57|5.405|-6.983|14.013|5.017|-0.884|3.193|4.529|-4.114|-4.057|-4.901|-7.164|-30.671|-6.053|0.507|2.668|-3.212|-5.476|-3.002|1.942|-1.048|-5.452|-2.732|1.688|-7.506|3.655|1.916|0|-0.792|-5.158|-4.312|2.859|-3.61|7.234|-4.244|-8.889|17.739|-0.882|-6.043|4.801|8.117|-2.582|-7.236|-11.64|-6.82|-2.989|2.45|2.727|-1.038|0.375|18.812|-1.751|13.091|-1.57|4.174|-3.431|-4.87|2.279|4.254|2.958|-4.144|5.463|-2.795|0.449|0.849|-4.022|-2.851|-3.613|0.718|-1.015|-4.552|-0.242|-0.241|3.234|9.239|5.505|-11.202|-3.867|-10.512|3.726|4.165|0.571|4.579|-2.476|-4.052|1.657|2.078|11.959|3.879|-2.199|-4.011|0.744|-3.736|2.572|-2.806|-4.623|-16.361|7.763|-2.606|-0.51|4.998|1.174|19.989|-6.294|-3.051|-4.241|5.835|-6.089|4.045|3.584|1.538|-2.693|0.602|16.618|-2.593|-4.957|1.04|6.345|-0.98|-2.856|-2.351|10.681|-1.871|4.531|-2.007|2.048|-6.337|-1.77|4.788|6.23|6.5|-1.664|-0.793
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||5.914|2.198|1.393|2.571|0.575|1.163|0.585|-3.933|-0.559|1.13|-0.562|0.565|1.143|0|-3.846|-3.704|0|2.162|0.543|0.546|0|0|-0.543|-1.075|1.639|-0.543|1.657|1.117|-0.556|-0.552|-1.093|0|4.571|-1.685|-1.657|-0.549|4.598|0.578|0|0.581|10.968|-1.274|2.614|1.325|-4.43|10.49|-3.051|3.873|-1.389|4.348|2.222|1.504|-0.746|0|13.559|-3.279|-3.937|-5.224|-1.471|7.087|-3.053|2.344|-11.724|-2.685|-1.325|-5.031|2.581|1.307|-0.649|0.654|0.658|-3.185|-0.633|-1.863|-2.424|5.769|4.698|-1.325|-3.822|-5.422|78.495|-5.112|-10.9|-0.901|9.901|-12.931|3.571|-12.5|-7.246|-4.167|6.667|-12.903|-21.717|6.452|10.059|-1.744|-6.522|1.099|10.976|22.388|-9.459|11.278|9.016|-12.857|2.941|-0.366|-9.603|-9.036|1.22|13.103|20.833|-6.977|0|-2.273|-9.589|-20.219|-6.87|-13.816|10.68|-6.787|-5.15|24.599|-3.608|25.974|2.667|2.74|-15.607|24.46|1.46|8.73|-16|-11.243|6.289|-18.878|2.618|-5.446|-9.009|0|3.256|-18.251|-7.067|15.51|-19.672|-1.613|-25.837|12.668|1.923|3.704|21.875|-7.395|4.714|-10.272|2.795|-3.303|-2.632|2.09|1.824|-5.46|-13.861|8.311|-7.673|-14.043|5.381|-5.106|-12.15|-4.635|13.563|-10.507|-15.982|5.627|-7.303|2.287|0.306|-3.965|-9.921|-11.163|-7.399|-3.466|8.8|-5.813|1.419|-10.982|-5.249|-20.147|-7.859|3.361|-7.212|1.183|8.411|-10.523|2.551|-6.139|0.929|-8.814|0.797|15.148|-4.508|-1.481|5.948|-1.986|3.446|-11.34|3.465|-3.689|-3.448|1.667|3.325|-2.659|11.613|-3.367|-4.976|-8.46|-2.947|3.542|-6.616|1.446|-3.053|-28|-0.573|11.018|-1.566|-13.188|-3.383|8.286|19.102|2.208|1.449|4.883|7.051|9.444|6.986
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||-1.612|6.462|-10.52|3.521|10.718|-0.691|-3.021|1.189|1.85|1.87|28.917|6.086|6.365|-12.081|3.158|4.777|3.201|0.107|3.106|1.102|-14.082|10.357|4.999|11.192|6.947|-1.031|9.375|-11.571|-10.523|3.688|5.718|-4.447|-1.903|-6.992|-6.061|-2.75|-23.283|-0.422|11.756|-2.948|3.194|-0.202|-9.98|-5.806|3.255|-5.188|16.184|-3.786|14.772|-12.275|-4.172|-1.051|-0.134|2.019|2.65|15.531|14.047|-19.877|1.784|9.179|9.042|1.528|-5.137|-2.818|-0.584|0.88|6.657|6.551|1.5|0.652|-8.799|-2.728|1.497|-0.882|9.585|-2.719|15.593|-9.387|-5.369|2.532|-5.855|14.158|5.617|-8.55|12.103|2.008|9.579|3.743|12.271|-5.305|3.317|8.59|-0.938|1.756|3.401|6.334|3.031|0|2.595|11.78|7.141|7.966|-4.102|-9.231|-7.181|5.617|3.906|-2.177|-4.112|-4.106|8.249|9.518|-10.724|3.933|23.611|-1.72|-2.812|15.014|-0.757|4.56|1.871|-3.577|5.618|10.973|29.143|3.66|2.399|-4.304|-1.6|-2.164|5.539|-10.716|5.734|3.661|-12.265|-9.684|9.488|-1.503|8.99|-1.869|2.04|3.535|-6.161|8.712|7.503|1.12|-2.628|2.49|-7.257|-0.235|-1.345|2.863|-0.285|18.289|16.296|10.564|4.46|2.241|-6.232|-6.757|-3.331|3.516|-8.478|-4.095|1.019|12.551|12.957|7.365|8.237|3.673|2.833|-4.68|5.308|-9.983|0|4.085|35.663|0.728|1.478|2.785|-4.474|3.117|1.263|-11.31|-2.083|-2.564|5.643|-5.544|-7.859|-2.677|4.915|-3.11|15.101|-7.358|-9.56|0.851|4.856|1.305|-0.3|-8.18|1.873|-4.301|-5.902|4.31|1.247|2.091|-5.66|-3.636|3.685|-2.261|5.013|1.157|-0.531|-8.354|-3.446|-0.078|-10.504|-0.418|-14.286|5.022|2.246|-10.819|6.589|0.061|4.265|-8.769|-3.204|1.137|5.203|0.723|-2.41|4.484|-2.573|7.529|2.035|0.728|1.34|-6.633|1.525|4.724|8.363|-5.13|7.028|-1.372|10.359|-10.74|3.079|1.337|7.166|3.205|-0.572
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||35.228|25.365|3.605|-9.474|-4.762|7.955|-7.554|-2.535|-3.346|-2.571|-4.137|1.701|4.246|6.67|24.319|-9.009|-10.121|-9.482|28.336|-1.563|-3.947|22.132|-13.2|10.123|34.117|4.455|25.142|-39.463|2.182|-14.91|-3.356|-2.318|1.901|-5.755|-9.971|29.085|5.246|-9.277|-15.22|-15.712|1.132|1.458|-3.701|-0.885|-6.724|25.271|-41.185|-49.399|48.057|-4.755|-11.085|10.055|1.729|20.481|-1.031|-2.861|19.857|-6.467|7.098|-0.228|-1.602|-10.013|-11.778|6.081|-0.752|24.758|-6.21|17.349|-27.189|12.434|0.745|17.097|-3.603|2.492|-11.275|22.263|-1.738|-23.199|-3.897|-18.841|2.045|32.907|0.752|16.406|6.136|2.342|-5.818|1.001|-2.303|5.351|-0.066|31.198|18.421|25.844|11.919|-2.962|1.286|-1.13|5.672|-3.179|1.17|-2.286|6.707|-9.141|-12.802|4.81|14.892|-8.32|-6.25|6.525|4.422|-4.119|20.984|-5.473|-3.7|-2|-21.023|4.762|1.205|7.652|-0.413|-0.756|-4.866|0|-5.736|-1.148|-2.113|0.514|5.224|7.595|12.857|0|10.428|-2.251|2.92|23.09|0.294|-3.725|-15.352|6.135|-1.634|4.095|-1.285|11.625|2.75|17.688|-0.666|3.667|-9.697|3.356|-5.083|-12.269|0.074|-9.729|-5.063|6.508|-6.82|-0.797|-7.085|-27.495|-12.844|7.921|-8.182|0.917|-7.627|12.381|3.96|-14.407|9.259|-2.703|12.11|-8.324|8|-0.99|4.544|-3.38|-5.67|8.152|-20.317|0.82|-10.949|-0.725|-22.472|-3.261|1.099|-14.953|0.469|-8.19|-14.074|0.746|-5.634|-13.415|-7.865|9.538|-15.144|-6.585|-14.938|-12.681|8.661|-0.196|-2.303|1.957|-3.585|-16.404|-17.555|4.911|7.164|-5.263|8.735|-8.791|0.138|-11.772|8.564|-1.938|-0.896|25.16|-8.37|-3.129|0.572|-12.734|-4.982|-8.469|-4.063|-6.341|0.985|-2.404|5.477|-1.695|-3.927|-6.869|-3.195|-7.286|1.134|3.261|-0.084|-4.849|5.272|1.702|-1.591|-1.809|0.997|-8.788|5.769|-10.151|10.238|-5.547|-0.373|-4.698|-0.355|-3.159|26.829
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||-11.536|2.47|0|1.106|-17.274|23.673|-0.082|-2.301|9.422|-0.938|-8.702|16.737|-0.197|-0.223|3.978|-8.353|0.225|-5.767|-5.536|-2.424|0.921|4.601|-20.773|21.87|72.055|-12.915|11.123|-26.455|-3.886|-5.333|-45.993|-5.66|-10.169|-1.117|-10.05|3.646|-5.882|1.493|8.649|-5.128|3.175|0.532|-11.321|-25.352|7.17|5.578|-13.149|-34.018|23.38|2.899|-7.507|-1.583|4.986|3.143|-7.162|-16.222|9.223|-9.847|-8.782|19.002|34.936|-13.092|-20.045|19.256|-9.495|42.466|-0.341|-9.288|-6.647|-6.739|-12.189|2.053|3.242|-3.373|8.355|11.988|-5.785|-12.319|-15.164|-13.628|65.205|-16.788|-11.991|-5.657|9.513|4.388|-7.676|3.761|-3.83|15.764|1.5|14.613|-18.648|2.387|5.276|11.485|29.818|11.789|-8.55|29.327|-27.018|11.328|-19.749|-19.036|6.775|6.34|5.152|-15.601|-13.496|0.444|-2.174|2.908|4.93|-3.182|-1.786|-6.08|0.846|1.502|0.215|-9.002|0.196|-4.315|12.924|-3.673|-9.427|-4.078|2.92|28.638|-10.316|7.955|-4.139|-0.649|-2.532|-9.195|1.754|-11.399|3.025|-9.646|-2.813|-9.986|-5.2|-1.832|-2.922|-4.141|1.609|17.613|-5.89|-2.276|5.211|-4.313|-4.134|6.759|-1.226|1.521|28.191|0.894|1.636|-0.901|7.35|-9.298|-2.062|1.042|-3.356|-9.697|-6.911|23.09|-1.538|-2.985|3.077|-3.146|15.048|21.528|11.917|-3.258|-11.136|1.126|-4.925|1.522|-19.58|-4.825|-13.525|-4.27|-14.184|-1.168|3.382|-14.639|21.859|-2.57|-7.995|4.841|-4.186|-9.333|-6.16|3.178|-5.888|2.197|-29.637|4.421|-9.867|7.992|-5.913|-3.832|-7.859|-9.949|-16.667|16.071|6.049|0.105|2.097|-3.727|0.468|-2.287|-1.006|-8.514|-0.184|13.681|1.376|2.329|8.397|-0.176|-2.347|-4.326|-3.027|-3.436|-2.108|7.27|0.76|-0.967|1.861|-7.165|2.022|-5.948|1.134|1.349|-0.448|-14.359|3.21|-8.894|6.621|10.895|-4.91|-9.165|1.285|-8.46|19.007|-19.572|1.887|3.962|19.76|-1.676|-3.707
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||-7.087|0|-6.96|5|8.333|2.564|1.299|-9.412|4.508|2.954|-17.133|4|-2.135|3.309|0.741|-5.923|-6.515|-2.54|18.421|5.138|-10.915|37.198|-18.504|-2.682|5.668|-6.084|-7.067|-9.873|15.867|-5.575|-4.333|-8.815|-3.801|-5.525|7.738|-2.609|8.833|7.823|21.488|-13.879|1.079|6.107|-8.711|-42.137|-1.587|-1.176|13.586|-19.39|5.492|-0.752|49.859|-2.74|6.414|-12.723|11.648|-1.676|5.917|-14.43|-7.059|5.985|-11.674|-2.991|-16.578|-3.109|-12.538|4.088|0.633|-12.948|21.812|-2.295|-4.984|-1.534|-14.771|-5.788|-11.257|24.49|39.469|3.131|-10.508|6.331|-11.532|18.324|-6.557|16.561|34.571|-27.835|5.895|10.628|25.836|-8.611|-6.494|-12.698|-12.151|13.063|3.256|25.364|-9.259|-8.252|-0.483|33.119|-17.067|51.21|90.769|-0.763|-7.746|-15.976|2.424|-8.333|39.535|-15.686|-7.273|-8.84|-1.093|-8.955|-12.227|-18.505|1.079|2.206|-2.158|3.346|-1.825|-3.521|2.527|9.055|-14.478|30.263|-58.845|97.857|4.478|38.86|17.683|-9.89|10.976|16.312|-2.083|-27.273|-23.552|-15.909|-20|-11.085|8.115|-13.124|-3.556|10.393|-14.596|-7.143|-15.217|4.715|-1.284|16.667|1.328|-9.76|16.103|-13.276|9.228|7.49|-3.516|3.018|2.899|-20.297|30.603|8.159|4.89|3.023|-12.168|0.668|15.424|-10.984|-2.889|-5.858|19.8|-4.087|31.23|-6.49|-7.123|-6.888|0.256|12.034|-5.676|1.928|-14.184|-16.238|-1.942|-11.36|1.22|-3.041|-1.498|-1.314|-11.483|-7.152|24.329|10.575|4.255|-4.613|-18.741|6.55|2.961|-14.965|9.327|11.414|0.514|-10.154|1.089|-16.71|-8.095|7.28|-5.32|-11.075|5.562|-11.988|-2.437|0.786|2.932|-9.68|-3.269|13.2|-11.111|3.306|-0.639|1.388|-0.185|-17.138|-6.576|-3.183|7.755|-11.718|-13.25|-0.228|10.447|5.023|-9.618|-5.69|-5.283|7.825|3.023|-24.687|-16.355|-24.627|16.339|13.955|-17.564|-16.897|26.52|30.354|25.669|9.42|0|20.883|7.052|-16.74|56.043
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||0.653|13.375|1.093|0.521|0.816|10.503|-2.909|-5.358|14.353|3.359|-3.836|1.295|-2.265|8.611|0.582|-0.579|2.904|-6.541|10.199|-6.724|-0.921|4.287|-11.22|4.312|12.298|3.336|-14.528|-6.357|-7.525|16.347|-0.679|7.524|5.146|1.878|10.078|-12.311|-4.404|9.227|-8.182|-5.54|2.238|-4.603|18.125|2.339|-4.908|28.6|9.503|-14.418|24.798|-0.914|0.344|-10.93|-2.295|7.051|-7.783|-4.784|2.896|-4.779|10.682|15.783|-12.564|4.973|-8.143|3.282|-8.192|1.239|12.796|9.541|-1.622|19.199|-13.397|-8.734|-0.435|17.347|-2|-5.549|-6.923|-10.784|-10.053|14.43|3.122|-9.85|-4.395|-5.268|21.591|4.086|41.553|8.237|14.528|63.077|-10.714|-1.887|14.861|9.122|21.311|12.963|8.543|-1.97|-0.49|7.087|-21.926|4.497|-5.274|-36.469|-17.271|-11.676|-1.301|-20.999|-8.221|-17.187|15.762|-1.023|-12.723|-8.85|-9.484|3.527|11.123|2.054|-2.938|8.542|-8.446|-3.521|21.22|-2.381|-11.299|-6.052|-30.769|5.202|0.29|-0.648|15.461|9.364|7.527|-7.755|-8.271|-22.251|-0.702|-7.72|1.861|-0.06|0.664|1.97|15.014|-5.929|1.419|3.497|-10.401|-6.118|-2.913|-2.56|-4.006|-1.938|6.174|2.743|0.114|-6.223|-2.612|0.157|5.058|1.905|-12.628|-15.263|-1.431|-4.751|2.189|-0.08|3.669|12.732|-11.074|-5.098|17.349|5.434|-2.553|0.237|-0.519|1.048|1.597|15.226|-7.577|-3.913|0.05|-4.042|-0.379|3.786|18.325|1.596|0.415|0.357|-6.67|12.578|3.297|4.456|0.954|-4.74|-11.545|-6.699|-10.029|3.184|17.75|11.496|-0.39|-7.798|-8.356|-14.158|-3.9|4.108|-1.808|-3.187|-0.269|-11.384|8.758|2.25|7.187|-2.309|-0.184|7.111|-1.123|-4.522|-8.058|-4.307|-4.766|-3.36|0.531|-3.797|0.146|-3.561|7.506|0.114|3.945|-1.553|-24.553|1.881|15.637|5.269|3.381|-10.491|5.723|-8.758|-5.284|4.16|-8.546|-5.451|3.022|0.114|28.399|1.79|-6.357|1.669|0.107|-4.998|2.457
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||-7.362|-3.55|0.595|-2.326|5.521|-6.857|-9.794|2.646|9.249|-29.675|-16.61|10.902|4.314|-4.851|8.943|1.235|-2.016|-11.744|8.915|-1.527|-8.07|-17.511|-3.76|-6.266|16.061|1.227|-2.395|-12.105|-4.523|-1.241|-6.928|-12.614|-18.369|-9.941|-4.397|17.304|-5.205|-2.009|4.355|-13.408|-1.581|-1.02|12.557|5.493|13.996|7.525|0.198|0.8|13.636|2.326|-5.908|-1.509|0.216|-6.465|8.079|-3.983|-0.625|-5.882|-2.486|7.613|4.292|-5.092|-0.808|6.223|-2.917|2.784|-6.225|6.41|2.183|0.439|-0.654|-4.574|-0.62|7.556|2.041|5.502|2.2|0|-1.683|5.316|7.046|0|-4.404|11.239|-15.981|-5.492|-2.455|10.074|1.75|0.251|-1.966|-4.235|-2.968|-2.882|3.917|6.634|2.778|0.508|2.604|5.785|-9.25|-6.977|-6.926|-1.282|-6.4|2.669|-2.794|0.401|-4.771|-11.486|3.86|7.547|-8.463|8.427|2.692|0.58|-4.613|10.387|-0.203|-0.606|1.852|3.185|-5.231|6.424|5.418|16.887|2.156|-3.133|-8.153|-3.695|-1.591|6.538|4.293|-3.883|-1.905|-13.758|9.685|-11.2|2.459|-5.973|4.637|13.501|1.628|6.7|11.326|1.401|-10.076|16.765|-11.688|-4.703|-0.98|-8.52|18.617|-12.354|3.623|5.612|-3.448|11.233|-0.273|1.385|-15.258|-0.699|-9.684|3.486|-20.862|-5.537|9.643|6.667|-2.416|3.065|2.959|-6.972|5.825|-4.453|-9.412|-2.936|3.547|-2.149|-32.099|-1|-9.457|-1.389|-3.541|-4.304|0.368|-2.683|1.544|3.575|-23.138|16.023|-7.453|-1.979|9.5|-7.586|-11.062|0.551|3.714|-1.616|1.934|-1.621|-2.003|-3.531|-2.659|-5.515|-0.609|-3.07|2.604|3.381|0.251|1.079|-3.194|5.304|-7.425|-6.86|5.471|2.533|-16.051|1.699|-1.019|-1.9|||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||-12.019|8.192|-5.76|-5.556|-1.706|-0.34|-3.922|7.873|3.78|-3.302|-11.39|5.863|-11.546|-4.664|2.78|13.246|4.186|9.001|12.017|3.281|-6.533|6.838|0.143|-5.906|8.918|-4.067|9.021|-23.776|-1.606|6.083|-8.463|5.399|-3.072|-0.79|2.546|-2.152|6.13|10.638|12.913|-5.128|1.445|-0.432|-14.933|17.554|-5.055|0.274|5.036|-5.571|8.395|-2.722|0.143|-3.729|-0.822|-11.729|1.847|-2.521|7.069|-6.603|-0.359|8.15|3.204|-6.957|-7.471|7.407|7.143|8.777|-6.208|2.774|0.558|-8.429|-5.32|-1.077|-6.173|-5.112|-6.287|-13.247|0.173|-3.434|-3.163|-1.043|-0.16|0.483|-2.128|0.634|-10.82|-0.772|2.004|-6.493|-0.665|4.955|1.92|-3.434|-2.151|-0.8|2.669|5.335|2.817|0.597|0.075|6.943|3.128|8.192|-7.343|-5.164|-0.312|-4.542|2.285|5.04|10.035|-12.074|6.513|2.71|-0.84|1.969|-4.105|-1.056|4.234|3.596|-0.697|2.226|-2.686|5.581|3.016|0.473|-3.208|3.806|4.473|3.074|-4.78|-6.136|13.161|-7.92|0.866|2.264|-16.858|-8.738|-11.03|-4.747|3.201|-4.907|-1.889|0.86|-4.965|7.335|4.112|-1.732|1.037|14.551|-6.328|-4.133|1.557|-2.056|0.333|1.76|8.603|9.943|-3.284|5.354|1.251|-8.333|-4.316|2.397|-13.142|-0.903|-1.021|6.237|-11.993|10.118|6.732|1.278|-0.705|-10.761|-9.304|-1.683|-4.245|1.251|17.369|-6.228|7.12|12.482|-1.702|-4.987|13.978|-10.021|-8.127|10.682|2.818|12.247|7.686|2.324|6.571|7.362|1.242|-1.729|-11.362|0.271|0.912|16.596|20.513|-2.864|15.374|-7.324|-2.594|-5.976|-2.613|16.621|0|1.547|-0.975|-0.692|0.837|-2.582|3.516|-10.453|-5.813|6.439|-13.253|5.549|0.348|14.324|2.585|-9.594|-0.49|-5.11|5.774|-12.19|-3.033|2.906|-0.322|-9.25|-9.035|4.634|-1.998|8.58|1.705|3.746|4.57|-9.458|18.992|9.499|-5.804|0.608|5.52|8.044|4.493|-2.128|-2.355|13.88|30.453|3.404|6.576
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||-6.023|-2.307|-5.318|3.269|2.308|3.568|1.87|9.76|29.618|9.091|-2.196|-3.664|-0.819|-3.649|5.46|2.016|2.39|-0.54|2.265|3.429|-0.625|-3.454|22.252|2.402|10.546|-2.659|1.958|-19.758|-2.59|1.191|1.328|-8.047|-1.26|6.85|1.546|-7.481|-6.24|1.148|5.853|-2.687|-1.116|2.45|-2.958|-0.734|-2.754|-0.457|3.195|-8.089|14.435|1.795|-3.36|4.533|0.8|-4.682|2.112|-0.717|3.307|-4.932|1.151|-0.923|-9.533|-2.818|-12.531|4.178|1.952|7.487|-4.595|1.29|-1.229|0.32|-4.45|2.276|-0.665|1.03|2.01|5.139|0.192|0.338|-1.941|-2.448|4.337|2.066|-5.836|-2.966|-0.358|3.812|1.081|-10.962|-1.969|2.826|-3.735|-2.107|-6.642|-1.282|4.678|4.865|-0.52|-1.497|0.475|7.352|-13.524|7.677|-0.473|-2.158|-6.284|1.132|0.477|-0.909|-4.844|-7.104|10.007|1.8|-0.323|-3.83|-0.583|-0.918|1.623|2.188|2.533|5.217|-3.704|6.44|1.025|0.835|8.312|4.5|7.916|2.285|-4.416|-7.388|0.309|-5.934|7.975|4.007|-9.145|-8.768|4.395|-4.872|1.42|1.241|-0.704|5.968|-0.74|2.66|4.825|0.938|-3.451|-4.215|3.419|2.139|-1.674|-0.043|11.053|2.993|7.945|5.83|1.652|2.332|-2|-8.759|-7.7|2.922|-8.018|-5.955|1.966|10.58|-5.909|10.22|4.121|0|-3.231|-6.776|3.608|2.55|0.301|6.631|6.613|0.229|-5.609|3.924|-1.327|4.569|-2.537|-12.482|1.655|4.892|3.653|0.438|4.762|-2.734|1.015|-7.892|1.209|-3.694|-10.141|-0.767|1.838|2.448|2.51|-2.264|3.516|-9.22|-5.011|-9.97|-9.378|1.252|-1.271|1.287|2.936|6.157|0.65|-0.191|4.301|2.699|-4.268|11.189|0.923|3.643|7.7|-2.206|4.354|-4.539|-3.415|-0.276|5.281|-5.624|1.11|-3.351|-0.401|1.307|-1.159|-2.477|2.815|-2.949|-8.127|-3.164|-0.804|-3.544|-0.842|8.585|7.155|-4.085|-0.285|3.762|23.422|5.795|2.547|3.273|7.004|2.238|0.128
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||-1.082|3.3|1.291|-2.685|20.19|9.12|11.028|1.942|0.772|2.616|-6.865|-9.447|-2.815|-0.367|2.318|9.157|-9.625|-0.563|6.112|-6.889|12.79|8.418|-1.055|6.243|7.004|5.332|-9.484|-2.088|2.825|-3.226|-4.291|-15.029|4.072|-9.77|-1.44|2.922|-4.645|1.061|9.18|-2.222|-10.035|0.79|11.057|-6.522|-2.519|11.156|29.608|-8.583|-16.637|-4.245|-9.886|-1.895|-1.392|-1.693|15.187|-1.713|26.392|-7.619|-8.933|1.274|5.907|-10.379|-28.919|19.048|37.555|-10.391|0|363.71|5.532|11.243|-1.285|-13.36|-20.96|-5.303|19.782|-2.478|4.378|-20.514|-2.014|-7.333|-3.846|0|-13.717|9.576|-12.929|-5.909|-15.093|-5.12|-9.091|47.216|2.863|5.704|-9.101|59.628|-16.62|-27.551|39.601|-2.5|-14.04|4.127|-32.415|4.038|7.116|-12.445|-8.97|-4.694|-8.141|-12.567|-11.604|-6.585|-1.852|-8.475|-7.087|-0.781|-3.759|6.4|12.613|-5.932|6.306|6.731|-7.143|3.704|-1.818|10|-0.99|-0.98|-8.108|-11.2|20.192|-0.952|-2.778|-2.703|2.778|38.462|-33.333|-15.827|-0.714|-5.405|4.225|-15.476|3.067|14.789|-7.792|2.667|22.951|0.826|10|-2.655|-15.038|-2.92|-4.861|13.386|-3.053|14.912|14|-2.913|-5.505|7.921|3.061|-23.437|-5.882|0|-10.526|-3.185|116.522|-5.401|0.262|-19.695|-12.661|-16.794|27.184|12.951|41.974|-1.185|-2.079|-13.579|-12.884|-16.821|-13.115|-9.63|-10|-15.254|-4.839|-7.921|-3.349|-1.878|13.298|16.77|-11.05|-4.737|9.195|19.178|1.389|6.667|-8.784|-8.075|-7.471|2.959|-28.992|-10.189|2.713|-10.727|-0.345|-17.847|27.899|2.222|-6.25|-1.37|-5.195|-5.231|-14.248|-6.42|-12.716|-5.882|-15.582|-14.869|-11.598|4.021|-6.399|-1.847|1.754|-6.884|-8.927|-1.569|0.105|-7.551|10.956|1.86|1.556|-2.808|-4.24|-25.27|3.025|-0.79|-1.632|0.39|0.945|-4.151|-1.487|15.649|-1.021|11.905|-0.568|3.937|7.06|2.817|7.701|-0.349|-6.42|-3.059|0.851
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||-6.598|-2.991|-2.005|0.96|-3.24|-1.582|-1.221|5.84|4.992|2.731|-5.33|3.779|-1.297|0|7.309|4.612|-0.061|-3.398|0.53|5.27|-5.118|6.986|0.316|0.126|4.907|-1.695|-1.855|-6.07|-0.06|-1.77|-2.586|-1.75|2.667|-2.487|-4.739|-1.276|-3.785|-2.688|7.261|-7.961|-2.116|-2.486|-8.103|-1.402|-1.383|-2.133|-0.041|0.37|9.955|-0.136|-7.561|2.703|3.554|-0.968|-3.235|2.576|5.239|-5.226|-0.087|4.502|3.385|-0.141|-9.052|8.076|10.168|8.794|-3.881|9.36|0.821|-2.626|-4.627|-1.607|-2.098|1.815|2.743|0.969|1.262|4.33|-2.119|-3.054|3.268|1.632|-2.886|2.316|-0.173|-4.314|1.175|1.419|-6.027|7.143|-0.568|-5.07|-2.626|-4.705|6.107|10.505|4.476|3.424|0.063|16.31|-0.878|20.335|-4.538|-5.028|-1.183|-0.782|-2.219|-1.209|-4.82|-2.388|5.403|-1.17|-5.365|-1.534|0.411|6.023|9.105|2.35|3.35|-3.163|-4.344|2.627|6.985|6.534|7.303|7.203|0.262|-23.191|-11.459|0.357|-1.339|-8.452|-2.393|-1.059|-3.138|-15.888|-0.505|-1.345|-0.1|-3.737|5.351|-4.068|-2.915|1.527|0.48|-1.278|-1.447|-2.724|-1.078|0.952|-1.825|-0.044|-0.222|0.267|4.706|2.337|3.199|-2.214|-0.859|-0.475|-1.08|-2.429|-2.459|-2.229|0.527|3.596|-3.683|4.777|3.865|0.143|0.432|-0.335|2|1.485|-5.075|-1.573|6.713|1.3|-7.063|0.608|-7.563|0.478|-0.043|-1.916|-6.34|-0.04|1.538|0.734|6.652|-10.714|-1.567|-1.505|-0.895|1.323|-3.782|1.852|3.053|4.134|5.448|-2.652|0.698|-1.258|-6.699|-1.344|-0.557|4.908|0.273|-0.389|0.469|0.55|1.234|4.274|-1.189|-3.635|-0.197|-1.092|1.464|2.266|3.26|1.441|0.468|-1.634|-1.323|-4.198|9.735|-4.125|-2.161|0.533|4.901|0.78|2.852|6.452|5.4|-0.794|0.099|-0.346|-2.367|-3.586|-6.245|9.99|10.745|-1.468|4.548|2.933|6.807|-7.675|0|3.452|13.004|0|-0.259
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-7.143|-91.916|-2.955|5.424|27.973|29.679|21.824|10.697|12.737|-1.6|-7.293|40.941|-1.88|14.706|10.39|14.356|-6.047|3.865|11.29|-7.921|10.082|7.31|-8.8|17.925|-7.959|2.522|-20.519|-29.917|-12.572|5.649|-7.092|1.732|4.367|-20.764|-23.956|19.783|13.44|11.862|6.461|-14.124|13.61|17.905|-4.207|-8.984|-0.984|0.92|1.418|-12.189|9.156|2.794|30.769|-1.313|-2.422|0.935|-7.599|-2.03|-1.5|2.562|-2.661|-1.637|4.444|-0.847|-14.555|2.145|-9.626|8.406|-2.68|31.296|-9.396|-9.285|-2.232|3.202|-0.588|-5.072|-1.533|11.229|-4.401|-8.472|-5.263|-4.642|-0.25|6.109|0.4|2.319|3.824|-0.423|-3.799|5.891|-2.247|-4.043|-7.826|15|0|-5.02|8.702|-9.84|23.684|-2.251|14.128|-2.154|-20.429|2.639|-7.337|-9.913|-7.788|-0.451|-13.962|-2.688|-3.975|-16.2|-2.868|-0.366|1.412|-4.674|-4.723|0.611|2.079|-3.414|2.399|-0.816|1.799|-0.207|-12.349|9.767|-9.283|1.904|6.266|-2.854|0.127|-5.292|20.507|-8.306|-3.34|12.338|-26.472|12.537|45.652|-9.662|-13.578|-16.212|-10.534|7.671|-6.983|-33.243|-22.962|883.247|-8.057|-15.6|-0.398|-12.544|-6.969|-11.731|33.054|-14.158|-23.5|-36.255|-7.037|21.951|-12.421|-18.452|-9.224|1.607|14.788|-5.548|-7.766|-1.001|2.879|-1.375|-1.559|0.206|13.902|-17.598|-7.97|8.511|-4.763|8.293|-45.723|-5.427|-12.717|20.585|-13.284|-12.151|-17.223|-21.374|-28.804|17.949|-7.692|171.792|-8.451|-5.034|0.323|-9.53|-0.114|-2.665|-22.067|-3.704|-10.744|-11.029|-2.857|-11.95|-7.558|-7.027|-3.141|-7.729|0|18.966|-15.122|-7.24|-5.15|-14.964|-7.432|-5.128|-3.406|-0.92|0.308|12.069|-4.29|-3.503|-8.986|-4.432|-5|-17.749|-7.6|-17.219|3.072|-7.425|7.836|3.894|3.86|7.51|-6.814|-29.754|-4.213|8.032|-1.321|6.47|1.282|-12.578|4.83|7.584|-3.914|-17.849|4.519|-8.386|26.783|0|-0.801|-1.577|12.242|-11.488|1.592
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||0|0|20|-96||0|-9.091|-1.786|12|-72.527|||-2.69|-0.515|-15.315|2.304|6.373|0|-11.304|8.593|-15.28|3.306|-5.469|7.113|6.696|-0.885|-5.833|-4|-2.344|-5.882|-11.631|-5.351|-2.635|-7.735|-1.577|10.12|-4.023|-6.452|2.198|6.433|1.183|-3.977|18.919|-9.286|-3.462|0.595|0|-10.638|7.429|-12.06|3.109|-1.531|-57.438|15.704|-0.748|-32.605|49.123|1.269|-7.294|8.696|-21.683|2.41|-13.755|-5|-1.286|11.26|-0.596|-16.443|-34.775|0.1|2.462|-2.5|-1.112|-2.694|0.751|5.524|11.08|-7.708|-8.537|-9.348|0|-16.364|-4.231|0.596|1.747|-1.734|-2.477|-5.244|-2.892|-9.087|1.42|-3.483|-0.983|0.993|21.186|-1.667|2.564|6.113|-4.965|1.772|-0.175|9.597|-14.422|8.714|-1.754|-5.473|-9.255|-5.071|-13.173|-9.007|-1.556|-0.552|3.44|-8.874|1.598|-1.563|3.896|-1.942|6.958|3.15|-13.719|-6.613|-0.935|-6.957|-1.709|-13.333|114.286|-2.778|-6.087|-9.33|-6.107|15.786|4.728|-4.514|-25.309|-11.585|0|-11.667|-6.977|-18.354|-7.602|-9.043|-7.843|14.607|24.476|-12.27|4.487|-29.091|-35.673|-1.724|-8.901|38.909|-38.991|5.934|0.059|-7.252|2.745|16.514|-7.152|-13.158|-8.96|1.36|-4.984|-0.138|-14.768|14.478|-10.359|-12.794|-13.473|-13.474|-2.564|-6.721|-4.412|0.16|22.6|28.129|4.472|31.084|-20.703|-13.659|-17.639|-10.067|-5.989|-15.162|7.866|-13.833|27.059|-3.759|-6.835|-1.209|-0.58|-2.956|-1.074|-2.954|-13.218|-3.803|6.524|-17.376|1.424|1.608|5.246|-7.71|-4.45|-21.166|-8.333|0.99|-8.182|-3.509|-1.724|-10.078|4.878|-9.559|8.8|-8.088|4.615|17.117|-13.281|-8.571|5.263|-9.524|-2.649|-6.79|-3.571|-14.286|2.618|-10.329|18.333|3.448|-3.333|18.421|-6.748|-5.233|-0.578|-6.989|3.333|-3.226|1.639|-11.165|-4.63|3.349|-2.564|-7.94|-9.339|-1.908|20.183|-1.357|4.245|-11.667|12.15|-6.55|0.881
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||-2.993|-2.255|-0.425|0.396|-0.03|0.183|0.491|5.911|3.322|1.223|-3.665|1.461|0.367|-1.348|6.887|7.477|-2.18|-2.696|-0.501|1.304|-4.729|2.295|0.497|4.409|2.196|4.843|-0.317|-9.003|-0.821|-0.99|-2.784|-4.498|-2.963|0.448|1.958|0.789|1.842|-1.354|6.547|-4.632|-1.292|-0.691|-8.076|0.03|0.303|-1.318|1.799|0.737|7.85|1.616|-5.08|4.998|4.049|-1.715|-2.574|1.286|5.087|-3.568|-2.214|8.046|2.185|-0.259|-9.435|5.581|14.801|8.016|-3.467|3.683|1.063|-1.955|0.436|-1.462|-0.641|3.86|1.853|1.747|-0.866|2.428|-2.636|-2.222|-4.01|3.26|-4.662|0.549|2.957|-5.155|3.721|0.819|-7.903|1.573|-0.919|-1.805|-2.674|1.042|1.888|6.446|0.463|4.527|0.53|6.645|3.06|8.654|0.371|-2.98|-2.651|-0.349|0.753|-2.45|-3.132|-4.962|0.226|-1.689|-2.975|-3.092|-4.28|5.175|7.169|0.544|-1.386|2.474|-6.148|6.307|10.171|2.742|1.257|3.581|-4.656|-9.078|7.919|-1.844|2.712|-8.435|6.328|-4.337|-16.414|-8.86|0.145|-4.014|1.416|0.857|5.143|-5.061|2.409|0.366|0.22|-0.584|3.867|-2.188|-4.968|1.94|-1.73|-3.311|4.68|-2.61|1.591|-3.282|3.576|-0.423|-0.908|6.039|-3.848|9.906|1.753|-0.476|-2.058|3.372|-5.537|2.051|2.621|-1.448|-1.007|-6.282|10.16|-0.319|-7.896|4.21|3.814|0.922|-3.595|3.687|-10.733|5.154|-8.028|-0.31|-4.323|-2.947|8.29|-1.671|-3.33|-0.915|-2.173|2.759|3.607|1.031|-5.797|-1.812|4.833|3.448|3.498|-11.245|5.093|1.762|-4.311|9.242|3.633|-0.62|9.2|0.08|1.169|2.352|3.503|1.254|-1.575|-1.011|-0.794|-3.936|0.242|1.741|0.185|2.957|-1.988|0.583|-1.234|-7.214|1.002|-4.702|8.36|-4.632|-0.977|6.742|0.08||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.145|2.581|-1.274|2.614|0.658|-20.419|24.837|0.658|5.556|-3.356|13.74|-6.429|4.478|55.995|-2.253|17.173|-12.608|11.541|0.72|27.253|-19.336|-11.405|9.532|-19.069|-16.877|-10.937|19.626|1.905|-19.847|-15.484|-20.918|-2|-8.676|0.459|-2.679|-2.609|-11.538|-6.475|0|7.336|-20.552|-2.395|-2.053|4.923|2.524|-4.23|-5.158|-14.461|-9.534|10.269|13.611|-6.005|-6.127|7.368|0|-2.062|-13.393|-2.397|-4.969|-3.785|-7.037|6.09|0|-3.962|9.053|-3.187|4.366|-4.941|0.198|-9.66|4.097|-2.007|-5.68|8.396|-4.456|22.489|-60.346|-5.016|-7.034|3.892|-16.067|-7.692|12.769|-2.898|-11.297|-2.106|5.82|11.533|-5.421|-1.733|-1.017|23.161|-12.943|7.704|5.659|-11.218|5.443|-0.505|16.289|5.492|-9.535|-15.332|-4.286|-2.408|-9.829|9.994|-0.625|8.322|-0.739|-1.716|-0.394|-6.111|3.713|2.092|5.155|-8.835|-6.062|-4.065|-3.855|0.218|6.489|-4.694|-1.254|-8.116|-0.795|-6.157|16.08|-3.952|-2.287|-2.911|-1.025|-7.996|-3.343|-1.413|10.554|-4.389|1.89|-4.575|-10.371|24.375|-3.911|1.531|-5.215|3.037|0.328|4.713|11.311|12.685|7.835|-46.934|-0.7|6.761|-2.655|1.664|3.442|2.831|-14.146|2.883|-4.606|3.676|12.786|-3.406|-8.93|0.583|9.333|3.975|-10.28|4.839|-2.292|-7.84|-2.963|5.402
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.467|0.08|0.116|3.169|-0.722|-0.154|0.129|-0.062|70.222|1.019|5.162|0.019|-4.724|-1.53|-9.035|7.37|-5.8|5.787|8.125|-6.407|0.974|-5.155|13.86|-3.191|0.797|0.34|-1.307|175.5|-10.575|-1.627|-8.585|1.036|-12.199|13.113|4.666|-13.953|-6.728|16.07|-8.347|0.507|-3.175|15.385|0.55|1.529|0.812|12.491|23.146|17.259|-3.652|7.238|-1.651|14.084|2.948|-10.967|-1.383|-4.601|7.413|4.124|0.494|-3.202|-22.637|-6.272|-0.794|-0.762|-17.153|-7.899|15.17|0.278|2.833|-2.439|23.636|-1.805|8.974|-7.793|-0.479|-10.319|3.644|27.977|-10.048|20.905|-10.513|-20.338|5.865|0.498|13.434|22.397|0.308|3.551|12.478|-11.058|-4.207|0.077|10.16|4.31|1.882|-2.999|0.174|9.537|-2.691|1.221|-20.678|-0.445|24.642|-15.276|19.132|-7.27|-0.773|19.191|16.171|-16.277|-18.234|-3.306|-2.232|13.444|26.018|0.832|-14.913|-16.212||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||10.627|21.523|-0.984|4.274|11.641|7.157|1.242|5|1.996|-16.327|-16.949|4.847|-2.826|-14.497|13.222|2.492|6.822|15.355|12.527|-3.138|-3.434|-1.786|21.154|8.333|20.376|-2.595|5.305|-14.088|1.685|-1.928|-12.319|0|-12.195|-14.428|11.992|-5.747|-14.706|25.153|-12.522|-15.813|13.118|2.087|50.524|-7.952|4.534|14.409|-10.797|-14.505|-10.609|8.068|-3.285|2.96|-8.863|-0.575|-9.059|0.879|5.959|-1.287|-8.878|-0.334|83.742|-9.444|4.348|-10.39|131.928|8.497|30.769|-4.098|-10.294|0.741|3.846|-2.985|-4.286|-10.828|1.948|21.739|-1.938|1.176|-8.273|-6.711|4.93|-11.801|-2.424|-2.367|32.031|-5.882|13.333|-9.091|-3.65|-8.667|-13.793|-18.692|1.905|43.345|-2.98|7.092|-4.082|-6.962|43.636|7.843|-8.929|15.452|2.374|-10.604|-9.402|-3.306|-2.419|-11.429|-6.977|-18.649|23.333|-13.793|-15.122|1.485|-11.404|1.333|11.386|3.59|3.723|-5.051|-5.263|-4.566|6.311|6.736|-11.06|4.327|-7.143|-1.754|-6.939|-19.935|13.755|-2.536|6.154|-4.762|5.609|-8.007|-4.746|-12.202|-4.816|-9.487|63.866|10.698|-25.087|26.432|14.646|1.538|-9.302|-11.523|-15.331|12.549|9.442|-15.58|9.091|-5.243|14.592|-3.719|-22.93|5.724|-3.571|-12.748|2.915|7.188|-9.348|-13.692|-23.978|8.468|34.417|-1.6|-7.407|0.496|18.529|-15|22.324|-17.005|3.141|-16.594|3.386|-11.753|-3.462|-7.143|-5.245|-14.348|-8.488|-13.631|11.352|-10.297|4.421|-6.061|-13.327|6.418|-15.263|-1.042|11.09|1.967|-16.98|-5.186|-9.46|-0.627|-1.778|11.01|7.598|-12.509|-6.421|-18.706|-10.598|4.842|3.536|-4.965|6.86|-4.012|-1.018|-12.243|3.707|-3.79|8.936|18.949|-5.306|-12.661|-0.286|-2.463|0.608|-10.05|-3.764|-7.07|7.914|8.07|10.145|-7.959|2.367|11.297|-13.231|-7.67|6.344|4.416|-3.606|-4.6|9.235|-11.675|-7.439|12.63|-22.186|-20.459|-4.107|-1.487|6.655|-19.72|9.883|21.173|-1.694|-11.762|7.237
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||4.298|-0.428|-3.973|-3.183|-1.951|-8.124|-0.712|10.63|-0.392|13.501|-4.397|-3.425|-0.68|-14.136|11.169|-1.282|0|-7.253|-1.407|11.358|1.862|9.781|-12.179|6.122|5.755|6.432|-0.457|-2.815|-14.449|2.202|0.783|-28.611|2.778|-8.661|2.054|17.895|4.281|2.36|-16.822|-12.937|11.524|28.289|-5.083|-5.827|3.333|15.96|0.375|14.306|30.899|1.521|-16.375|-0.789|0.635|-8.029|1.481|8.347|20.736|-14|16.959|2.806|-3.107|11.714|-26.825|21.154|1.365|3.427|-6.061|14.783|6.236|-2.697|-2.626|2.466|29.651|-5.495|14.107|0.79|-1.708|2.222|-1.869|-1.835|1.869|-4.179|6.013|-1.404|1.746|-6.528|3.374|-1.511|-8.056|1.408|-3.27|8.26|-4.775|2.89|-14.988|36.577|-2.295|-12.356|-0.287|-1.133|-2.486|16.026|-0.319|-3.096|-1.524|1.235|1.25|-5.605|-2.586|-6.199|-7.25|-1.235|-3.571|-3.002|2.607|1.932|11.59|6|-3.315|1.685|5.638|-13.811|5.676|9.792|-10.133|4.167|1.408|10.592|-9.831|-7.292|-1.916|9.053|-11.358|11.57|1.966|-11.222|2.036|-9.028|-3.786|-5.074|5.817|14.031|-19.342|-8.818|1.331|-1.128|-11.037|7.748|1.648|-0.637|-5.259|16|2.041|-5.95|6.982|19.656|4.092|-13.304|25.978|-10.945|1.005|0.252|1.276|-18.163|-1.44|-2.41|10.913|-0.664|8.916|5.33|15.882|-2.857|-29.86|0.808|-2.367|-1.553|7.741|2.137|-3.505|1.042|-2.24|-8.396|-8.844|2.618|4.182|-7.251|6.847|5.114|-2.403|-9.683|0.842|-0.336|4.561|6.742|-9.029|-8.709|-9.181|-1.735|10|-2.53|10.526|2.013|-3.089|-6.535|5.449|18.182|1.538|-8.612|-2.735|-13.844|-11.126|2.55|36.197|1.673|-8.814|2.609|2.131|-4.899|-3.268|1.325|5.779|-12.557|-10.425|-3.059|-3.59|0.906|-0.77|0.516|11.032|5.598|0.916|-5.755|2.356|-2.443|-1.972|-2.204|-4.849|-15.222|14.213|15.882|-25.11|6.949|7.197|0.508|0.51|-0.634|3.137|2.41|6.108|10.692|-6.056
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||0.067|-2.411|-3.502|2.13|-2.542|0.101|3.211|5.399|5.128|0.96|-5.769|-6.401|6.227|-2.029|6.801|7.991|1.516|-2.514|1.484|1.459|-3.366|1.119|2.741|4.339|11.365|10.362|0.446|-11.365|0.871|0.823|-2.34|-7.347|1.7|-3.991|-2.796|-0.717|-2.523|7.852|8.271|-5.311|2.304|-1.707|-8.969|-0.688|0.785|-2.375|3.116|4.233|16.269|0.853|-9.484|4.069|4.475|4.951|-2.518|3.311|0.675|-2.533|-0.787|9.22|8.479|-4.015|-16.277|-2.075|17.709|14.932|-1.829|7.951|0.283|-2.8|-4.875|-3.222|-2.796|4.856|-0.141|1.329|7.86|13.316|-2.379|-8.286|3.662|-0.615|-6.341|5|-9.653|-6.137|5.435|-4.623|-11.323|9.382|-7.807|-3.224|-7.024|2.309|2.772|14.6|9.716|11.055|0.292|9.971|-8.409|16.651|-3.293|9.385|-7.49|-9.84|7.592|-7.692|-3.283|-7.404|0.617|-4.612|-7.829|-4.534|5.505|9.443|2.299|13.143|4.06|8.667|-16.749|7.175|18.806|2.169|18.087|17.214|-7.626|-28.077|-5.395|14.017|1.019|-13.101|-5.282|0.421|-18.579|-21.745|0.215|-5.408|2.2|-2.434|0.203|3.325|-3.642|1.838|-0.75|1.417|4.234|-3.461|-6.505|-8.809|0.223|-4.999|3.206|3.002|10.061|-8.232|4.005|-1.461|-2.926|-4.205|-4.604|3.259|-5.45|-4.926|-1.611|6.203|7.812|-1.182|7.24|0.63|-7.004|-3.303|3.239|-4.989|-2.408|-2.553|5.223|-8.092|-11.45|1.707|-6.293|-0.377|3.404|-8.826|-2.392|-0.528|3.599|5.518|-6.457|0.118|-3.917|0.312|6.119|-2.86|-7.109|-0.154|3.689|6.095|8.026|-1.39|1.793|-4.536|-2.424|-1.134|1.3|9.245|-4.559|8.614|0.944|0.416|5.955|2.9|3.986|-2.243|-1.713|3.078|-0.555|1.189|7.743|5.684|12.11|-0.679|-0.132|-2.485|-0.911|-2.418|-1.597|2.084|0.22|0.76|-1.266|1.83|3.185|11.028|1.031|2.958|2.408|-1.152|-0.667|4.274|-2.764|7.883|-4.748|11.15|14.196|0.405|1.204|5.945|1.572|1.2|0.986
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||-1.442|-2.894|-4.885|-4.495|-3.44|-7.078|0.999|7.877|7.583|17.382|-13.024|3.585|-3.285|-1.261|7.872|5.647|-0.511|-5.227|4.767|1.859|-5.561|-1.157|-1.985|4.545|-1.075|-1.729|2.159|-7.532|2.037|-7.455|-15.496|-3.359|-1.107|-2.694|2.202|-3.711|-3.331|-1.077|4.573|-6.215|0.688|-2.68|-1.441|0.665|-2.245|1.743|2.526|-6.938|16.112|0.805|-5.216|3.694|0.531|-2.772|3.125|-0.066|6.662|-2.555|3.725|6.809|3.32|-32.497|-8.852|3.943|0.867|4.922|-1.163|-0.211|-3.069|-6.145|1.659|6.166|-1.228|2.68|14.294|-1.304|1.749|4.672|-3.532|-0.605|-0.06|-0.422|16.655|-0.14|0.352|-2.136|5.681|-0.145|-1.645|3.402|-3.221|3.866|-0.37|-4.187|5.385|3.563|7.583|2.389|3.717|10.784|26.238|2.278|-0.754|4.599|-3.304|1.157|-0.512|-1.013|3.268|-3.287|-3.537|-0.243|0.489|-5.104|-8.102|-7.037|-4.541|10.913|2.034|-2.81|8.465|2.725|-1.203|-3.108|-4.757|13.565|10.477|-3.333|2.362|-1.423|2.384|-4.066|-0.757|-10.899|-15.036|-11.975|2.058|-3.076|11.596|-10.465|4.333|-2.616|-3.58|17.833|3.678|7.135|0.535|-3.413|-2.814|-7.528|6.958|-8.711|4.952|3.042|14.752|1.835|0.115|-1.914|-7.979|0.208|-13.632|-2.193|-1.893|-19.193|1.196|-23.272|0.325|-1.389|2.97|0.055|1.964|-4.859|7.954|-0.459|-1.692|-2.743|5.681|6.613|4.793|-2.893|-6.8|1.669|-3.452|-4.767|2.528|-1.766|-1.092|-6.387|-5.959|4.05|3.093|-3.626|1.718|-3.322|-6.144|-0.638|0.046|0.966|3.378|-4.498|-0.677|-4.729|-6.361|-1.818|0.556|-3.194|0.193|6.007|-0.245|3.853|-1.419|-2.244|2.724|-0.955|2.817|1.429|-6.288|12.147|-6.109|0.214|3.638|-2.043|-4.562|2.727|-0.382|-6.135|0.601|-2.272|-1.008|-1.301|1.005|2.577|1.735|-0.681|0.564|-4.538|5.221|-12.376|6.415|6.255|4.702|-5.213|-3.197|0.816|12.79|-8.789|3.387|-2.182|6.497|-4.401|4.83
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||-9.269|-0.779|2.313|1.129|-3.577|2.063|-5.97|10.288|2.966|0.17|-8.112|4.91|-13.701|-5.474|5.419|2.23|0.506|-8.045|1.348|9.037|-9.987|2.508|-3.595|4.866|-1.485|-1.985|-6.149|5.229|3.448|-1.597|-0.464|-0.854|0.794|0.133|1.959|-0.135|-2.178|1|4.969|-4.797|4.526|-1.306|-4.84|-1.164|3.133|-1.51|5.837|-2.175|12.548|-1.433|-5.757|2.179|-1.22|-0.286|1.085|-6.046|12.366|-6.295|-0.71|1.295|8.849|-4.701|-10.368|4.765|0.706|9.845|-6.454|8.926|-2.465|-4.978|-0.871|1.773|0.371|-0.882|2.408|-2.78|-0.073|5.882|-2.269|-3.855|3.383|-0.968|-4.413|-6.645|-1.826|-3.887|-6.943|2.085|-3.947|-9.289|3.103|-2.453|-4.629|-3.134|-2.492|7.1|2.318|-2.658|-2.303|9.32|9.117|4.584|2.25|-3.904|4.717|3.854|1.593|1.962|7.726|-8.227|-1.903|-0.781|-3.88|4.376|5.513|0.904|10.957|2.208|-5.019|-3.261|3.139|2.45|7.49|4.741|-4.211|0.415|-23.38|4.101|2.997|-4.984|2.522|3.219|-0.883|15.348|0.63|-0.704|0.078|-2.37|4.057|-0.946|2.339|4.377|0.678|4.056|11.395|3.772|-2.096|0.401|1.629|-0.101|2.288|-5.969|-2.667|-5.83|-3.547|8.037|-0.558|8.141|-1.093|-3.455|-5.445|-1.431|-5.093|-2.564|-0.412|0.331|-4.044|-4.47|3.774|-2.003|3.18|-2.253|5.492|-7.012|-0.681|-1.711|3.147|0.231|-2.108|0.989|-1.792|0.225|5.28|-5.228|-2.971|-3.022|10.826|-2.283|-1.647|-0.669|-0.518|-3.429|0.503|1.605|-9.205|-7.645|3.547|0.637|3.156|-5.645|3.069|-18.029|-2.204|2.684|-5.66|7.643|-3.057|-2.918|2.158|3.017|-2.377|1.949|-9.662|-4.282|-5.754|0.648|0.565|-1.202|2.599|-3.814|2.609|1.905|-1.827|0.525|0.971|-5.309|-0.582|-1.595|4.398|-1.555|4.756|3.134|-1.034|-0.625|6.114|1.151|-0.287|-5.978|-4.547|8.976|8.249|-7.793|-4.458|0.583|6.954|-4.094|4.822|-5.037|3.165|-2.397|2.553
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||-7.388|4.326|3.325|-0.247|1.212|1.398|0.645|3.791|7.48|5.155|-0.483|4.14|-0.603|-7.688|2.617|6.137|0.839|2.793|-16.302|1.867|-7.683|5.898|-2.364|5.404|-0.937|2.709|-1.458|-6.133|2.186|-1.614|4.1|-2.309|5.805|-1.428|1.571|-0.595|-0.945|-0.241|6.159|-7.433|-2.492|-2.154|-9.901|1.378|-2.279|1.276|4.161|8.005|8.984|-0.672|-1.793|3.596|1.48|-2.076|0.648|-0.584|4.825|-2.765|1.849|1.273|6.817|1.655|-2.492|6.903|5.529|1.263|0.25|3.935|1.714|-2.567|-5.008|19.398|-5.579|0.684|1.789|-0.013|-1.441|3.29|-2.101|-2.016|3.357|0.573|-0.165|0.814|-1.757|1.665|-5.666|-1.341|-1.687|8.852|-5.131|5.133|-3.041|-0.154|5.854|4.375|-4.62|5.452|-1.613|1.782|-0.087|13.996|-6.504|-2.569|-0.763|-1.742|1.12|-3.81|2.816|1.383|-2.49|-1.583|0.197|-0.537|-0.844|2.516|0.16|-0.649|3.411|10.619|-3.661|0.462|0.94|-1.959|-2.615|-1.318|-1.788|-1.869|1.459|-1.782|0.302|-1.424|2.903|4.814|-2.771|-8.088|-2.453|-0.619|3.219|-1.224|1.116|2.131|-3.931|2.608|5.524|-0.304|4.006|-6.227|-1.371|0.408|6.093|-7.931|7.038|2.482|15.762|-3.89|-3.603|-3.546|-1.536|-2.346|1.411|4.601|-14.667|-1.818|-1.492|14.734|-2.02|4.708|-0.14|-5.278|-2.191|-2.442|1.448|0.426|-6.698|1.748|4.333|-4.359|-8.981|-4.354|0.064|-3.385|-0.195|-4.783|-1.271|1.911|4.295|0.021|-1.218|1.109|1.205|-1.901|-0.087|1.709|-7.594|-0.396|6.427|1.509|1.051|-10.459|7.81|-11.168|0.672|2.142|3.135|18.163|3.97|-1.532|-0.179|3.183|-2.535|3.044|-1.108|-3.439|0.598|5.898|-3.869|4.315|7.722|-0.993|-0.273|-1.426|-1.195|1.506|0.153|-2.283|-1.792|-0.191|-3.552|1.884|-3.729|6.552|6.219|-2.035|1.96|-0.348|-1.243|0.488|-2.011|7.384|5.291|-7.327|0.937|0.889|12.462|-4.977|1.436|0.576|-3.588|-1.029|-0.399
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||-7.258|3.19|-0.962|-0.069|-3.574|2.51|-2.513|15.951|-7.123|5.564|-26.234|1.98|-9.194|3.454|5.968|5.651|-0.237|-8.623|0.93|2.756|-0.726|23.432|-1.091|-24.029|8.301|2.002|-5.309|-5.139|-1.168|5.125|-7.779|4.207|11.371|5.804|2.605|-5.786|-5.05|3.266|9.267|-3.679|-1.133|1.268|-8.153|-4.754|-2.272|0.155|-4.494|-5.152|-19.555|-10.308|-5.191|1.167|1.748|1.202|-0.033|2.182|5.314|-4.916|3.316|3.732|13.638|25.326|-4.859|3.969|6.418|10.351|-3.898|0.762|-7.983|-1.12|-2.089|2.736|2.53|-11.1|-12.42|8.403|1.94|-8.568|-6.89|1.888|12.83|2.81|5.158|10.637|-1.258|-6.877|6.685|0.546|-1.719|-3.222|2.177|3.747|3.774|3.922|1.815|6.302|-3.356|10.966|4.693|8.798|0.952|-0.63|0.955|6.888|-5.618|0.403|-2.667|0|4.167|3.291|8.716|0.646|1.215|3.984|4.414|-0.555|0.609|3.141|-1.139|-6.486|12.161|-11.272|9.958|-1.667|-3.904|-6.021|6.513|-0.3|2.878|-3.472|-1.946|0.391|3.539|-8.086|-6.435|-10.784|-0.846|-1.664|6.185|-1.969|1.195|0.4|-5.051|8.622|-2.179|-11.055|3.569|-6.727|2.488|3.991|2.345|-5.571|19.966|-2.343|4.641|0.794|2.164|-4.97|-1.685|-0.336|5.119|-8.259|-5.509|5.574|6.357|2.736|-4.307|-3.504|0.327|-2.394|6.277|-7.384|25.666|-4.344|3.317|-6.393|15.873|-1.047|-3.73|5.983|-11.364|-3.473|-6.014|1.571|3.898|-4.667|0.434|-10.628|-12.847|4.745|5.531|2.06|-1.429|3.502|-3.817|-4.708|-2.368|3.384|-2.389|-0.974|-2.84|-7.85|-2.727|-3.622|-11.798|29.4|-1.961|-0.714|1.049|-0.974|-3.81|-0.125|-0.682|-3.814|-1.236|-1.336|-2.159|3.226|-8.775|-6.456|-0.597|-4.103|-6.177|2.383|-5.295|1.097|-5.16|-4.643|4.782|0.418|6.967|14.821|-6.43|6.598|9.893|-1.713|7.482|-10.616|2.447|6.609|-1.821|-1.458|-2.992|-5.937|1.824|7.207|-1.594|-0.219|4.112|1.802|-2.05
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||4.094|1.907|27.121|-3.084|-6.327|18.019|-13.117|-2.342|28.952|-12.305|40.481|8.294|-1.402|0.943|10.417|-7.022|-5.923|0.92|20.166|3.725|1.453|11.688|-18.085|12.575|9.15|16.35|-5.054|-23.691|-7.398|-4.623|0.983|-10.155|-2.371|-4.918|-18.258|6.607|20.172|1.747|-17.029|-6.914|6.847|-12.044|-2.923|-11.565|-6.25|0.642|-11.778|8.744|0.309|-0.675|-4.455|-6.979|-8.024|-7.941|-8.992|-26.769|7.83|0.4|0.334|4.542|-3.311|-8.017|-12.316|27.431|-47.098|28.7|0.762|-8.5|-2.92|4.005|-5.215|-4.692|-0.75|-1.401|-2.578|13.462|-7.921|-4.175|-7.867|-10.232|-5.179|6.633|6.561|0.681|8.018|-0.257|-4.785|63.694|-0.057|2.76|-9.415|-4.033|-3.307|-2.078|16.498|18.876|12.5|7.88|0.984|10.317|-4.741|10.793|3.459|-3.25|-14.89|-3.456|-8.483|-10.604|-0.702|-5.374|-1.721|5.05|-4.124|-7.722|-1.145|1.719|-4.704|3.671|0.996|-0.714|-11.349|-6.554|19.662|4.259|-2.438|0.782|5.726|-5.941|-17.423|34.879|0.31|-6.225|-0.406|0.349|11.327|-18.405|0.079|-9.948|3.804|-11.693|7.808|4.678|-7.808|-5.002|4.412|2.872|-7.379|-0.385|3.22|-0.918|4.047|75.779|50.723|-6.532|29.635|-2.56|-1.264|-11.443|-0.248|-8.927|-2.318|10.353|-0.485|-6.674|-7.338|-16.899|22.128|-7.662|0.992|18.588|22.126|-1.277|8.629|1.804|-17.1|0.654|-2.177|-13.319|-14.435|-11.587|-1.975|-8.094|-5.165|-9.304|1.586|-6.663|7.28|14.818|-7.908|2.291|-6.68|-8.384|11.536|2.591|-15.951|-9.435|-14.494|-3.476|15.205|-10.032|-3.731|3.311|-4.38|-7.686|1.052|2.871|-25.81|18.558|19.197|-11.778|-26.151|1.092|3.571|4.413|1.259|8.353|8.589|-0.258|8.886|1.221|1.07|-0.856|2.38|5.927|-8.61|-12.58|7.36|-0.753|0.568|-0.34|-19.207|-15.245|13.656|2.56|-11.913|-5.869|5.092|-12.775|-13.299|12.155|7.003|-2.553|-4.075|-10.18|18.036|-10.671|3.357|3.801|6.634|3.599|-15.519
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||-8.059|0.924|6.287|-2.677|-6.104|-1.241|-1.913|3.417|3.154|-3.405|3.333|9.533|6.021|1.974|2.013|0.449|1.598|-2.45|0.673|-5.308|-11.132|8.83|-13.345|0.717|2.762|4.826|-2.814|-10.118|-2.787|1.836|-3.852|-4.006|3.016|-3.077|2.686|1.442|-4.147|-0.306|9.933|-8.615|-2.108|-2.639|-6.447|-4.331|-3.053|0.512|7.123|-7.006|20.769|5.691|-10.35|-0.435|-4.438|1.122|-1.247|-0.414|8.048|-6.676|0.139|12.539|1.754|1.951|-11.255|3.279|-5.626|3.947|0.293|5.085|1.406|-4.762|-3.03|-1.98|2.02|0.435|0|12.745|9.481|0|-3.12|-7.235|6.325|1.739|3.604|1.835|-21.243|2.367|2.58|2.171|-3.008|0.302|2|3.668|-5.43|3.271|5.592|12.384|3.839|-0.382|3.564|16.092|-8.228|11.792|1.193|4.229|-11.454|-3.198|0|-13.787|2.448|-3.63|10.643|-3.113|-9.507|-11.25|-3.759|-4.454|-5.819|4.231|-1.664|0|-5.007|-3.435|16.1|9.194|6.529|4.301|-2.277|-8.199|-3.566|1.896|-8.79|-6.469|7.692|6|-1.515|-17.345|16.399|-3.652|5.325|-8.027|8.407|-1.881|-2.813|9.217|4.831|-0.957|-7.249|-2.029|-7.877|-3.355|-2.638|4.188|15.234|-12.992|1.061|6.347|-0.978|3.022|4.985|-9.066|1.818|12.954|-7.994|-1.994|6.364|2.326|-2.421|13.769|15.737|-5.283|-1.852|-10.891|-9.687|-11.361|-1.943|-3.98|9.537|1.241|5.994|0.885|-0.877|-4.868|5.891|-8.614|-1.979|-2.194|-0.895|2.49|2.005|2.186|-6.633|7.692|2.97|1.58|-2.793|-7.613|-10.611|-3.452|9.646|-2.384|4.875|4.849|-7.178|-16.122|-7.634|22.235|-3.556|3.806|3.337|6.607|5.073|-9.65|0.485|1.601|16.499|1.161|1.324|13.333|6.952|-0.708|3.86|3.619|-12.935|11.46|5.664|-8.244|11.6|7.296|-10.728|-2.064|8.776|9.865|10.67|7.181|2.174|6.977|3.614|-8.033|5.556|11.765|-3.165|2.597|0.326|-5.247|17.818|4.167|4.348|-2.317|3.187|-5.639|23.721
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||-10.909|-32.266|-8.764|16.34|-12.571|2.941|-7.002|2.123|5.294|0|3.03|-25|39.241|-9.714|-20.455|-12|0|-3.846|-52.727|141.228|-38.378|117.009|55|-92.739|-11.662|1.539|-9.194|-16.592|39.375|-23.81|3.601|28.698|10.14|-11.014|6.424|-16.343|-7.15|-26.364|14.883|2.133|-3.433|4.955|-0.804|-10.837|4.149|12.828|-24.202|-8.358|-30.32|-0.608|-7.558|-12.274|1.766|14.468|-13.555|-13.036|-7.213|9.383|-12|-4.762|-8.922|6.184|-6.196|-2.185|-3.315|-25.504|12.745|0|5.155|-2.61|17.135|-6.571|30.014|2.941|9.677|0.162|14.608|5.695|-13.886|-1.1|5.263|13.772|7.419|-6.85|2.393|-7.736|-8.51|-0.121|-14.931|2.603|-11.282|5.493|-10.24|-23.942|-9.565|-9.449|-3.788|-9.589|0|25.862|-19.444|-4|2.041|-4.545|6.207|6.618|-3.546|-10.759|0|3.947|3.401|0.685|-31.294|83.19|16|-22.481|-2.273|-9.589|0|-8.176|13.571|-15.152|-2.941|-2.299|0|-10.769|1.563|1.053|-10.377|2.913|-8.85|37.805|12.329|3.546|-20.787|4.094|-19.34|-23.741|7.336|-13.953|-26.764|11.685|-4.91|3.2|-7.862|-4.684|5.432|-28.822|7.97|20.046|5.783|4.534|-5.024|8.01|16.566|-16.373|-10.586|-1.987|23.433|23.986|14.729|-5.839|14.167|11.628|1.896|12.834|-23.673|-3.922|-3.042|-35.222|-16.116|1.468|24.219|23.473|26.423|-6.464|-7.719|-1.384|-5.556|25.926|0.83|-9.057|-16.404|-4.518|-9.041|-5.685|0.519|-8.333|2.439|-15.289|-7.634|-4.029|-9.302|2.381|-3.448|-5.873|-12.449|-6.574|-8.555|-0.689|7.266|-9.878|-8.248|8.269|-11.598|-10.236|8.65|-0.848|-3.721|-5|-6.902|9.107|-10.502|7.407|17.857|-2.89|5.167|28.516|-26.857|-2.778|23.57|9.25|-5.993|-10.797|9.153|-1.019|-9.063|-0.308|-37.962|22.56|10.574|8.17|23.387|-18.152|4.844|19.421|21.608|6.989|-0.535
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||-7.992|-4.112|1.518|8.66|6.127|-0.218|4.566|8.685|-8.824|-5.957|-1.468|3.247|2.895|-6.846|-9.057|7.724|7.19|-17.133|-17.155|12.727|0.019|18.838|46.334|-3.399|11.356|27.823|0|-10.469|-7.667|12.15|17.841|-11.673|0|-1.533|-1.88|2.703|18.265|6.311|21.893|6.962|0|2.597|-8.333|-2.326|-6.011|1.105|11.043|-17.259|-17.573|-8.779|1.158|22.749|11.64|-3.077|6.557|-5.181|17.683|6.494|30.508|5.357|-1.754|7.547|-5.357|0|-8.197|0|7.018|-4.202|-0.833|18.812|-2.885|-3.704|3.846|-11.111|4.464|0.901|-3.478|-8|21.359|-3.738|18.889|69.811|7.071|1.02|8.192|-10.317|0.98|-6.523|-9.537|18.044|-1.765|-5.169|-0.426|-1.854|0.954|-14.828|-7.246|7.695|11.952|6.733|-13.516|16.959|-13.098|-8.955|1.515|-6.951|1.951|5.927|-10.396|-12.831|3.751|-3.672|-11.863|-5.48|-0.98|-1.923|5.072|2.581|3.475|0.269|-13.889|36.364|-11.011|-7.272|6.384|-8.182|0.687|-7.057|-0.943|-2.752|-6.838|-13.333|-1.46|1.481|-3.915|-18.786|3.593|-8.743|8.929|-2.89|-6.989|2.762|13.125|21.212|15.789|-2.564|-2.5|-4|-6.716|0.752|-1.481|-22.414|42.623|-0.813|0.82|-9.63|-2.878|-4.795|-2.013|-7.453|-0.617|1.887|-9.143|-2.778|-21.397|19.271|12.281|-10.937|9.714|-1.13|4.118|-17.073|10.811|8.187|-4.469|13.291|-2.469|-8.989|-14.01|1.97|-12.5|-2.11|-8.846|-8.772|-3.716|-23.711|29.766|-4.777|-13.019|2.849|-4.098|-9.181|2.806|-4.39|-25.046|-6.814|-1.012|-7.919|3.704|-4.462|-1.664|-10.312|-8.219|-8.957|-6.17|-5.717|-3.764|-3.178|5.836|-6.128|-2.885|-11.774|8.083|-10.262|3.349|9.043|-9.662|18.419|-2.184|0.365|-3.779|-13.853|-9.644|1.247|14.331|-16.468|24.24|7.699|8.238|14.599|-26.175|-19.294|8.748|5.714|-3.693|3.214|-5.039|-12.484|-5.238|16.37|-15.947|-24.148|22.525|-1.787|9.305|-7.443|4.5|10.227|17.061|1.087|31.054
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||-14.286|-1.13|-2.21|-5.236|7.303|-18.349|-4.386|6.047|1.896|-15.6|-7.063|-1.103|-10.526|4.828|-6.452|-39.096|-0.196|3.448|-4.457|0.194|-11.36|7.394|-16.254|5.902|10.909|4.762|10.759|-10.902|-7.478|14.314|-19.777|4.5|-0.332|-4.596|-1.56|-9.207|8.282|3.987|10.582|-0.176|7.576|10.46|7.416|6.971|-3.03|8.333|-3.178|3.283|10|1.695|-9.231|-0.256|10.141|-14.868|4.511|-0.499|-39.058|-0.303|-2.798|-9.707|-5.051|2.591|-5.276|2.516|-9.247|10.606|5.741|7.153|2.193|4.11|-2.086|9.82|1.833|8.696|4.151|6|3.52|8.296|-1.762|-6.967|9.663|26.42|-27.721|-4.883|24.574|-17.8|0.604|0|-3.119|-7.065|-6.599|0.34|2.08|7.249|13.025|-1.653|17.191|4.822|17.262|1.205|23.42|24.537|-11.111|22.727|13.793|-21.267|72.656|-9.859|-6.579|-31.222|-7.917|-13.043|0.364|-0.362|1.471|5.837|-7.885|1.455|-2.135|5.639|-9.215|16.27|13.004|-10.8|-8.425|-21.326|-6.971|9.064|-9.284|6.197|-16.471|-2.523|50.345|26.087|-13.534|-3.623|-2.473|-6.908|-11.884|-10.39|3.774|10.089|-5.337|9.877|9.459|-1.987|7.092|-15.821|-22.454|10.769|-6.25|-10.921|6.621|-8.94|0.418|5.044|7.801|1.439|-6.502|-21.479|-12.615|13.043|-7.108|3.512|-14.693|39.641|23.645|-6.667|2.594|-7.826|8.747|-18.182|9.534|-9.751|-6.44|-6.988|8.68|2.98|-15.3|8.191|-2.819|-0.822|3.932|-0.51|-14.535|-14|6.383|-5.409|-6.36|-4.927|-0.335|3.226|-1.587|8.354|-14.406|-11.121|8.3|-2.564|1.299|-11.494|-29.002|-6.294|-10.053|1.232|-3.013|27.992|-0.529|10.365|-7.119|-3.342|-10.235|-1.961|-25.162|10.333|-14.11|-17.538|0|6.924|18.758|3.87|-1.834|-6.148|-8.202||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||-10.315|-0.175|-4.341|-0.663|-2.742|-2.821|-1.391|7.654|23.663|-6.538|-15.309|-1.603|-3.555|-1.07|4.306|4.5|-3.692|-5.606|4.265|-3.653|-7.203|-2.747|-3.704|-1.562|11.628|0.585|2.242|-11.858|-1.556|-1.783|-0.127|-10.171|-0.114|-4.262|-3.175|-1.46|-3.327|4.092|6.839|-4.497|-3.112|-1.733|-4.479|-0.869|-8.4|-3.168|2.817|-6.732|5.729|-1.116|-3.719|-0.657|0.911|-3.052|9.885|0.98|3.793|-6.488|-1.784|3.883|7.292|-2.583|-10.041|8.363|-14.985|3.81|0.398|-4.49|-3.877|2.397|-6.052|10.07|-1.526|1.549|7.583|3.448|2.383|-0.527|-5.945|2.627|0.597|4.082|8.994|12.514|4.909|-0.905|-0.674|-4.609|-3.616|8.277|-3.247|-0.216|-6.841|-1.584|4.99|11.991|-5.083|6.345|-2.071|11.697|-1.269|18.496|-6.206|1.141|3.698|-12.774|-1.774|-3.545|2.764|-6.132|3.038|-3.967|-5.513|0.554|-3.838|-1.159|1.281|2.629|4.582|1.276|-3.255|-0.112|1.134|2.439|2.378|4.342|-5.51|-8.28|0.868|-0.647|4.27|-3.366|5.137|2.336|-6.55|-22.175|-0.591|6.379|-0.358|-4.936|3.89|3.761|-0.909|5.668|10.745|-0.844|1.174|-9.029|10.991|-6.168|2.064|-5.831|7.636|0.526|1.82|5.537|2.549|-7.602|-15.014|-6.943|-7.445|-0.078|-9.368|-5.753|-4.534|-3.926|-7.228|2.27|5.012|-4.159|-6.312|-3.393|5.07|-4.267|-1.316|1.822|6.629|12.396|1.965|0.329|-4.277|-0.625|4.507|-2.917|-1.806|0|9.925|-0.477|-0.407|3.221|2.439|-1.345|-0.423|-3.206|-5.723|1.501|2.065|2.248|-0.475|1.235|2.317|-1.453|3.807|-5.882|2.708|10.514|-1.063|-0.378|3.04|0.944|2.253|-3.268|2.882|-2.877|-5.162|6.94|-3.206|0.076|-5.895|1.533|-1.368|-1.489|-0.494|-3.012|1.177|-6.598|-5.27|0.493|-3.391|-2.324|-1.937|3.235|-1.22|2.319|6.861|1.943|-0.323|-0.258|2.916|-2.582|7.197|-0.138|-2.097|-1.269|5.72|-7.872|2.33|-2.531|3.353|-0.864|-1.442
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.657|-2.382|1.441|12.552|-5.534|6.358|-3.499|-4.272|-0.914|7.664|18.977|1.121|-0.742|1.507|5.918|1.69|3.862|-0.35|9.502|-4.466|3.328|3.849|-0.313|-1.237|1.731|-2.605|-3.761|-0.659|-7.52|6.57|6.457|5.174|5.546|-12.862|-11.162|8.764|8.159|-6.195|2.007|-6.532|1.84|2.169|3.441|-6.044|1.716|5.03|8.029|-19.831|-1.662|-2.005|-5.394|5.306|4.365|1.387|10.673|-7.63|20.211|9.609|-20.227|-3.559|-0.205|-10.294|11.399|-2.787|7.643|-1.339|18.447|4.355|-3.61|-12.233|0.444|-19.295|-19.751|0.676|8.482|29.579|7.434|-9.618|12.528|-6.058|4.36|-2.064|6.763|-6.733|16.612|-3.892|-8.569|12.134|2.333|-13.169|4.856|-0.528|9.233|-15.939|9.734|20.201|5.803|3.4|-7.407|8.761|0|0.71|-12.356|-4.822|16.453|3.046|-5.197|-9.337|20.252|10.046|-0.802|5.69|-1.432|-4.229|18.403|-5.619|-13.481|-7.935|-0.203|1.337|-15.771|-9.773|8.666|7.883|5.207|0.484|7.388|3.668|-1.697|-1.153|35.897|6.364|-4.486|-4.69|-19.085|22.404|-7.576|-8.861|6.235|15.537|2.165|2.819|10.855|18.288|-9.347|-3.242|1.209|8.63|1.524|6.707
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||-7.219|3.301|8.201|-0.657|-1.04|5.342|-6.769|-4.162|3.68|3.007|-8.602|-2.9|1.771|12.783|13.616|4.259|-4.374|10.5|17.188|0.392|2.204|-7.934|-25.241|8.209|23.845|4.038|-8.451|-22.51|-3.042|-2.953|22.1|-10.519|-2.329|8.955|-1.615|8.267|1.288|-0.799|0.968|-3.427|3.382|0.976|0.49|-0.326|-9.306|14.165|-8.488|-6.358|19.105|-0.853|-4.56|44.471|2.41|-2.582|1.914|-1.647|9.536|-4.668|-2.398|-1.418|-3.204|-8.577|-5.534|14.48|-4.121|14.677|-4.513|-4.318|-2.004|-5.87|-2.653|-7.285|-7.443|12.623|1.4|4.167|-5.697|-8.453|1.091|-9.39|-4.56|0.157|-0.314|-0.624|10.517|-4.29|-7.055|10.321|-12.444|10.294|-3.774|0.952|-10.256|-0.707|57.111|-4.255|-12.639|-0.738|-3.901|17.256|-9.245|43.243|-1.07|-13.426|-5.055|-7.332|-0.808|-12.852|2.712|-13.187|2.908|5.093|-2.965|0.998|-1.314|-15.299|8.775|-5.571|4.167|-4.545|-6.258|-6.939|7.171|14.525|-13.029|31.023|-6.179|14.953|-5.644|6.78|-0.748|3.482|1.772|-6.1|-12.882|-23.616|12.604|-14.354|14.538|-9.36|2.138|25|-9.013|5.909|1.227|8.486|-1.475|5.172|-9.091|0|1.917|1.131|-9.238|-7.211|-4.172|-2.417|-2.239|-4.4|11.391|-16.204|-2.595|3.468|-0.112|-6.771|-14.667|8.696|25|3.371|-0.743|-6.381|13.871|0.265|3.142|-4.188|-3.899|-3.402|-5.511|0|-9.365|-6.608|-18.073|-2.484|-3.376|-6.325|4.249|-5.076|2.641|3.471|-7.005|3.483|-5.634|4.926|-1.593|-6.477|-16.495|-14.12|-9.309|5.982|6.565|2.437|16.99|-2.284|-3.753|-4.701|-5.368|-3.814|-0.417|51.19|11.737|-3.982|-0.449|-1.036|12.303|-2.67|-7.692|11.863|-10.672|-10.488|7.005|-4.505|0.895|-5.775|-4.167|-0.557|5.273|3.087|1.292|6.672|2.224|3.769|-6.743|-6.943|11.293|-4.403|5.468|-5.386|-2.69|-9.545|-8.138|19.849|-1.887|-9.291|5.753|-3.009|11.305|-8.317|-4.462|-0.426|8.52|-7.795|-3.864
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||-6.344|-7.573|-0.888|0.405|1.731|-0.98|-4.595|6.911|-3.689|7.223|-15.418|6.178|-8.867|-0.07|11.88|1.114|-3.53|1.165|2.548|5.724|-10.945|-18.509|12.123|5.568|-2.468|4.112|0.295|7.949|2.443|-4.806|-5.633|5.073|0.619|-8.428|-9.776|-2.249|-2.259|-1.563|4.621|-0.811|-5.898|3.335|-1.376|-4.183|-8.013|1.444|-1.631|-0.315|22.322|-3.467|-3.983|-5.612|6.261|-7.756|-0.384|3.575|2.442|-5.182|-3.202|10.953|-3.375|0.115|-21.067|9.668|7.116|17.541|-7.772|11.92|-1.958|-2.224|-2.587|-1.889|-3.476|-0.114|1.914|2.375|20.63|-5.42|-3.15|-5.984|0.247|2.019|-2.16|-8.784|-5.632|-1.207|-1.039|-5.079|-6.972|5.314|-3.451|5.668|-2.358|-3.033|11.615|-5.091|3.957|1.672|-3.089|9.418|-3.528|17.378|-9.944|-14.575|-2.264|-1.624|4.968|-7.813|2.816|-7.238|10.193|-4.678|-9.487|-5.356|2.772|-0.98|1.756|-6.493|0.112|1.172|-1.818|0.861|-1.765|6.002|5.597|5.24|-3.952|7.082|-10.877|-2.061|-5.718|-4.715|6.55|-1.031|-6.925|-3.506|5.148|-2.211|4.925|-2.471|-1.441|2.569|1.428|9.41|-1.12|2.17|-3.904|-1.604|-5.332|-2.747|2.032|-1.04|6.657|-3.635|-8.42|0.131|-6.365|5.556|5.486|-4.677|-4.23|7.131|-6.482|-6.878|-7.166|3.082|0.643|17.659|3.718|3.714|0.928|-5.212|11.974|-3.333|-4.977|0.807|8.945|-11.382|-5.172|2.435|3.087|16.845|2.104|-16.801|-17.808|-8.194|15.493|2.914|-2.945|-7.496|-1.706|2.095|9.848|-1.152|-7.044|11.004|-7.605|8.033|2.288|-10.276|8.122|-6.069|4.227|-5.635|19.6|-3.025|17.106|-3.138|19.465|-1.234|0.5|9.716|7.355|0.853|12.996|5.81|-5.366|5.394|3.824|4.045|3.515|6.791|3.801|0.576|-1.607|-9.804|2.625|-1.533|0.939|0.367|-2.135|1.07|-2.59|-2.236|0.181|-4.092|5.5|-0.777|-4.546|5.813|3.242|-2.209|-1.495|8.001|7.919|-8.729|-0.754|12.911|3.061|10.835|0.637
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||-0.091|0.643|13.912|-1.848|0.724|-1.927|-2.376|6.428|3.152|6.605|18.707|3.857|0.143|-0.851|0.714|-3.181|1.545|-1.793|4.317|5.303|9.817|5.254|-5.15|-3.06|38.307|5.399|5.707|4.948|-1.031|8.989|10.217|-6.647|-3.352|-15.366|-18.023|29|0|0.251|25.868|-11.453|-23.992|-8.544|-10.823|26.923|14.61|-3.171|37.584|4.561|10.895|-4.461|-6.597|8.679|-11.667|-4.459|6.081|0|-5.732|5.369|-4.487|-0.637|-7.101|65.686|1.493|2.551|1.554|10.92|-4.396|-7.143|0|-2.97|3.59|4.839|-1.064|19.745|12.143|-0.857|3.073|-7.432|-1.333|-5.66|-1.242|-0.617|-14.737|-5.941|-1.463|-4.206|3.382|-1.896|8.205|-1.515|-1|4.712|-4.02|17.059|9.677|-2.516|-17.617|23.718|-0.751|8.4|-14.201|11.921|-6.79|-13.83|-10.9|-12.81|2.979|-3.292|1.674|-6.275|-1.021|-4.227|5.078|1.992|4.149|-3.984|-7.037|-4.594|-2.414|-6.752|-4.308|3.834|1.295|-0.323|-0.641|6.485|5.018|9.843|4.527|0|-0.41|0.412|8.969|-1.327|-6.996|1.674|-10.15|2.308|2.556|-9.779|1.444|-3.147|-1.038|16.532|3.333|-2.041|-0.81|-9.524|9.639|-18.092|3.401|29.515|-2.575|-8.984|6.224|-0.823|-10.332|0|-21.063|-27.419|7.745|-2.876|-0.441|3.653|-15.607|-18.139|-14.208|-7.855|8.378|8.504|12.727|4.31|16.7|-20.353|18.406|2.729|7.322|-1.035|-18.274|-3.115|-2.866|-0.475|-6.241|-13.049|-7.857|-5.192|13.01|7.397|-5.685|-9.474|-0.581|-1.938|-1.461|9.606|-10.671|-14.245|-8.856|5.535|-0.899|3.442|14.85|-15.064|-8.926|-5.983|1.82|8.778|-5.528|-2.613|-0.316|-10.014|3.15|-5.471|8.571|-2.92|-0.364|-1.504|13.681|17.512|-12.332|-8.378|-1.959|-8.483|-3.462|-1.508|-2.431|4.339|12.378|-6.456|6.742|6.886|-18.526|-9.075|7.048|-5.235|1.714|-6.629|-0.512|-12.05|-0.1|5.202|4.046|1.162|-0.659|-1.355|17.516|-2.242|4.625|-2.167|18.864|7.579|2.25
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||5.422|-2.353|2.102|-0.299|-5.114|0.285|-1.127|-1.934|1.117|-4.021|-2.611|4.36|-1.872|6.553|-1.955|-3.763|-6.767|-5.896|-3.636|4.762|-2.326|15.903|-1.592|0.266|4.444|4.956|-7.046||2.5|-0.552|-9.5|-3.382|-5.046|-2.679|-1.322|-2.575|1.304|-4.167|3.448|-5.691|-3.15|-0.392|-1.163|12.174|10.577|-44.533|-4.337|2.35|1.055|3.552|-3.175|-2.326|1.575|-2.558|5.962|0.545|5.764|-2.528|2.594|5.793|3.145|-4.217|4.403|2.581|9.541|-2.749|4.301|2.198|-1.799|-2.113|2.527|-5.137|1.389|0.348|5.128|5|-5.797|2.222||0|1.887|-0.376|-0.375|7.229|2.893|-3.968|2.439|1.653|1.681|-2.058|-2.016|1.639|2.521|-8.108|2.778|-1.563|0|0.787|0|2.419|-0.402|-5.682|-5.714|3.321|2.264|-7.018|-3.39|3.873|-1.73|7.836|3.475|1.969|8.085|-2.083|-2.834|2.066|2.542|-0.84|6.726|0|-3.879|5.936|7.353|-2.392|-13.278|-12.681|-1.075|-10.863|4.333|2.74|-3.311|4.138|8.209|-3.597|-2.797|-5.298|4.498|0.347|5.109|-0.725|-9.804|-5.556|3.185|0|-18.442|1.05|-2.057|5.707|-4.416|3.217|3.9|2.865|-6.933|-4.092|-1.263|0.253|-4.589|4.545|-2.222|3.053|-0.506|4.497|10.85|4.923|1.881|1.917|-3.692|7.261|9.783|-2.473|4.044|-8.418|1.712|-14.869|-2.557|11.392|-4.532|3.115|-3.892||4.05|-3.021|4.747|12.456|-0.355|3.676|-9.333|-1.316|24.082|9.375|3.226|-0.459|-4.386|-1.299|1.762|-6.584|8|1.351|8.293|6.771|5.785|9.668|0.608|-2.374|2.432|-2.083|-3.17|-6.72|2.479|1.966|18.667|12.36|-1.111|-0.369|8.835|-1.581|-8.664|7.364|-3.371|2.299|5.242|-0.8|-0.794|-1.946|-1.908|-0.38|6.911|5.128|0.429|-2.51|0.844|-4.819|3.75|1.266|-1.66|2.119|-3.279|-6.154|7.438|2.542|0|0|-2.881|0.413|0.833|-11.111|-7.216|0.692|1.049|-4.027|0.676
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.404|-15.468|0|13.008|-7.519|1.141|19.545|-10.569|-2.767|-21.672|18.75|10.121|23.5|1.523|15.882|41.667|-20|4.895|-5.298|-2.581|12.319|8.661|-22.561|1.235|-3.571|-5.618|1.136|-27.122|-16.436|-5.556|-10.787|9.585|-3.096|-18.434|0.763|-3.202|-8.352|-7.128|-1.852|-11.475|-3.515|-14.948|-12.089|6.285|-12.147|6.955|-15.801|5.601|-16.472|-7.065|4.151|1.435|-18.677|15.87|-21.846|5.896|-3.389|8.529|-8.942|4.974|22.999|8.7|-18.897|-64.559|-12.741|10.904|-1.695|-10.805|-0.365|-7.382|0.84|25.922|8.061|-7.697|9.9|-25.368|-7.784|16.299||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||0|||||||0||||||||0||||||||0|||||||0|0||||||0|0||||||0|0|-90|-9.091|-85.714|-23|5.263|-5|11.111|-5.063|-5.2|4.712|1.596|-3.093|-19.167|-1.639|-0.813|7.895|-30.909|-2.941|-91.237|-12.217|-27.541|-8.491|12.184|-4.161|-8.012|23.398|-20.053|41.274|66.874|-9.438|1.394|0.895|-10.372|18.707|-16|-7.895|-5|0.1|6.674|-2.086|6.926|9.889|-22.068|-6.616|1.96|3.539|-25.649|-1.724|8.614|-11.794|11.697|-4.912|-15.355|-4.292|-2.251|6.511|0.866|-2.899|7.076|0.499|-13.14|-7.84|-2.317|-9.071|-53.99|-11.712|-5.932|7.273|1.852|-9.244|0.422|5.804|-13.178|-3.731|-2.19|5.385|-10.345|4.317|-12.025|-11.236|-8.718|-2.5|0.503|-0.5|-22.179|-6.204|-21.037|-16.587|-7.965|-14.878|-2.39|-20.117|8.612|16.111|-5.594|1.779|9.766|-0.195|-11.856|-5.057|-10.511|3.474|-4.885|-3.333|12.15|-8.286|16.086|0.5|-6.396|-6.831|2.077|-23.583|4.751|-7.877|1.443|-20.826|-6.798|12.638|17.316|1.427|1.788|12.863|8.63|-6.29|26.461|-29.68|35.814|-4.303|7.496|14.416|-42.857|10.103|8.333|11.667|-23.567|-18.016|27.525|-4.857|5.574|1.816|-7.068|-1.25|-9.348|3.925|7.717|-11.589|-20.975|-1.955|-0.217|-4.288|7.27|-5.866|7.913|-8.609|-5.16|-12.614|-10.039|-0.384|-10.812|2.911|-0.141|-8.494|-0.977|-8.653|9.66|0.128|-0.509|16.782|-7.973|-28.198|-14.799|-3.367|-1.85|-3.025|-3.608|-4.529|7.425|5.199|7.11|-10.182|-2.525|14.877|-1.694|16.207|-2.713|-9.267|6.018|16.446|16.639|-11.838|9.149|5.728|-7.822|-17.992|-4.356|17.308|19.373|-3|-5.993|32.211|-3.402|0.807|11.718
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.286|-56.25|6.667|114.286|-22.222|-35.714|-12.5|45.455|-31.25|-54.286|-30|-50|0|-18.699|108.475|-75.529|-41.195|11.021|-56.27|172.419|37.778|-11.765|3.239|-11.817|-30.822|-3.411|-2.512|-21.818|-13.928|51.854|-6.489|-12.109|33.786|-68.108|-8.397|-9.655|-8.228|6.757|-10.303|29.921|3.252|-8.209|5.512|-3.788|10.184|4.174|-24.342|-41.538|39.037|2.742|15.93|12.95|-0.714|2.941|29.524|-7.895|-20.833|-2.703|-33.336|-13.277|-21.231|-9.471|1.989|0.571|-14.634|9.333|17.187|-11.111|21.622|0.68|8.088|1.493|-29.659|5.249|-9.045|-0.5|-10.913|-9.293|1.643|-15.744|-12.557|-11.513|-0.4|0.402|2.469|-16.207|1.281|6.444|0.749|-0.62|-10.742|-2.061|0.765|3.977|8.108|1.623|15.252|5.945|1.548|-4.438|6.625|3.764|-16.644|3.824|5.06|-13.066|7.81|11.163|6.086|-6.028|-14.077|-9.386|6.13|-1.385|-6.808|5.839|14.347|-18.424|-13.092|9.482|-6.783|10.317|-8.125|-11.357|-5.908|-0.519|8.232|7.545|0.404|5.096|-19.693|-9.977|-9.765|-10.366|-13.619|9.128|33.516|-10.175|-36.384|59.317|4.458|29.299|9.464|2.922|18.008|-17.666|-7.849|4.985|-11.996|-17.988|0|-9.381|-1.118|1.333||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||-2.588|5.366|-6.768|-0.809|7.651|-6.254|2.326|9.039|6.277|-0.079|-2.757|1.19|-10.85|-4.131|16.028|9.714|0.924|-3.462|-5.157|-1.355|-7.831|2.942|1.973|1.462|4.126|9.178|-0.077|-8.183|2.241|-0.149|-2.375|-7.273|-0.479|-5.288|4.888|2.915|-0.801|6.414|4.206|-9.677|1.493|-2.051|-6.606|-1.635|-0.692|-0.778|4.216|-5.558|14.193|0.642|-3.358|3.825|8.399|-1.586|-7.027|5.329|-1.146|-5.219|0.211|7.653|6.335|-8.642|1.701|12.134|10.613|9.528|-0.788|8.406|0.061|-3.629|0.129|-0.21|-7.477|1.972|2.19|2.765|1.301|3.312|0.097|-5.422|4.486|0.98|-4.422|3.611|0.367|1.52|-1.092|-6.024|-6.971|0.809|-4.35|-1.725|2.876|-4.939|3.392|12.694|3.748|2.627|-1.293|4.61|-2.623|7.558|-1.442|-12.394|-1.616|-3.92|1.22|-5.602|-1.794|-1.573|5.742|-5.337|-5.164|-5.752|2.727|2.326|3.197|-0.71|-1.571|5.488|-6.37|-1.645|4.133|4.742|4.606|2.922|0.967|-4.867|5.636|-14.015|-1.29|-7.042|0.301|-3.025|-2.045|-13.424|-0.194|-2.93|0.13|-5.684|9.56|2.29|-6.747|3.707|3.417|0.13|0.462|-2.212|-2.554|0.547|10.533|-0.441|5.06|-0.261|1.171|-0.259|-1.336|-0.446|-7.978|-3.596|-1.681|-2.802|-0.169|-5.735|6.453|-0.145|2.1|-3.439|-4.289|6.236|4.014|0.72|2.156|-1.985|-13.261|-0.249|7.797|-4.207|0.095|-2.538|-5.258|-0.254|-0.207|-1.543|-0.444|0.866|-0.299|-4.396|1.118|-1.695|1.008|-2.675|0|-1.219|-8.032|-1.356|-1.136|7.432|0.472|-0.599|1.302|-3.404|1.095|4.292|0.396|4.778|4.908|-3.818|0.395|3.621|-0.33|2.39|8.602|-4.429|1.231|4.701|1.416|0.814|0.274|-0.343|-0.817|0.726|1.446|1.297|1.631|-2.29|0.684|0.706|-1.972|0.711|-4.253|0.96|2.009|0.252|4.351|-0.179|2.15|-1.275|-3.933|8.597|11.961|-1.069|-2.693|6.551|7.772|-7.777|4.012|3.65|2.097|0.253|-3.067
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||1.406|6.717|1.523|5.673|18.108|-1.075|0.54|-4.514|1.086|12.408|-10.611|12.697|-1.883|9.867|4.432|6.742|-11.28|-2.407|26.081|-1.212|-4.332|3.212|-8.155|2.978|7.697|-0.064|4.035|-19.208|-3.934|-3.158|6.856|-1.478|9.033|-17.001|12.039|2.243|-6.925|-5.235|7.3|11.712|-6.084|0.436|-12.171|-8.143|-0.482|1.534|-0.597|2.353|28.339|-5.696|5.366|0.116|8.391|-1.115|13.174|4.619|12.727|-15.738|-5.277|10.981|8.327|-0.787|-17.575|-4.283|-13.942|-7.143|20.358|1.454|8.333|-3.605|-13.748|2.117|0.56|4.142|1.963|-6.455|0.447|8.556|-1.317|8.512|16.415|9.619|5.236|8.113|5.788|-5.915|2.207|-4.579|-5.699|12.756|-5.693|-0.548|-9.802|-4.032|29.877|23.291|-5.84|5.535|1.923|16.592|-2.62|11.165|1.812|-6.759|0.93|-10.292|5.425|-9.309|6.365|-8.656|6.319|-10.123|0.372|-10.878|-0.275|2.948|1.031|-1.356|1.491|-0.683|-9.856|15.677|-2.433|5.76|2.384|8.583|-11.46|-3.492|-1.941|-7.302|1.613|-7|11.483|3.58|-14.087|-21.86|21.241|2.703|1.37|-6.581|-0.455|3.289|6.294|7.403|13.936|3.807|7.798|-5.677|-18.163|12.204|-0.472|-10.549|30.22|1.676|5.605|17.708|-5.263|15.152|-11.26|-17.361|-13.357|12.602|-13.886|4.385|-15.273|23.282|-0.38|12.553|-2.368|-1.374|0|-9.227|-13.109|-18.028|-8.973|0|5.998|-8.757|-7.117|-18.376|-18.502|-24.48|2.813|-0.671|-5.293|16.243|1.795|-18.786|28.329|7.736|14.431|14.496|4.159|-1.698|-5.806|-3.763|5.918|-1.252|19.444|2.707|3.561|-5.376|0.432|-13.187|21.766|-0.53|-15.483|-9.391|20.209|2.354|2.411|5.065|1.559|1.024|2.419|15.456|-12.541|7.062|-21.223|17.136|7.712|-9.205|-3.639|4.104|10.752|-12.938|2.177|-5.511|6.829|-15.685|-4.428|0.958|0.837|-8.215|13.329|-13.449|-6.908|11.896|-7.974|8.143|21.194|4.015|-10.082|25.256|20.205|-14.921|-12.519|-1.281|20.308|5.248|-4.467
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||-12.5|-4.527|-3.187|-3.276|-10.052|14.032|-8.993|11.647|8.734|-8.216|-19.386|0.979|13.519|5.263|5.992|2.542|9.259|-3.139|9.314|-1.449|-6.546|5.476|-0.943|-2.752|14.737|10.145|0.291|-2.273|-13.086|-8.578|-1.991|-6.804|-7.266|-14.682|29.053|13.365|3.202|-5.8|0.233|-10.417|-0.415|-6.226|-3.019|-19.33|-17.772|1.913|-2.122|-14.332|12.651|7.513|0.652|0.524|-2.554|-16.346|-6.306|2.778|29.084|-9.058|3.371|27.955|19.238|-14.216|-9.467|14.576|-4.376|16.415|-7.826|8.491|0.952|-12.646|3.087|3.369|2.359|-0.899|-7.179|9.107|3.585|-28.571|4.507|5.812|5.503|7.614|-10.319|-17.003|32.776|-8.282|9.58|101.014|-2.951|-20.573|-26.996|-6.738|-12.558|-4.018|27.032|-6.039|25.39|2.982|2.347|31.889|-15.666|14.328|13.946|-15.759|-20.32|-12.4|-17.355|-7.066|-11.429|-5.284|9.296|-10.127|-18.641|5.429|1.881|11.605|3.846|1.43|9.233|-18.613|-2.149|9.136|14.085|16.776|-12.894|10.095|4.793|-7.209|-2.976|-6.145|22.184|-5.484|30.802|-10.734|0.189|-8.621|2.655|-6.612|-18.354|-11.681|-1.41|8.132|-9.644|34.621|1.411|11.93|-13.11|5.297|-13.11|-3.629|-12.367|0.118|-5.568|10.184|8.522|1.35|-8.968|-5.128|14.096|-12.558|-16.179|2.498|-12.347|-27.538|-12.493|8.168|13.807|2.165|-6.71|-1.032|10.944|5.829|10.452|-12.701|7.451|-2.299|-3.476|31.902|-6.818|-5.091|-8.524|-13.1|-7.78|-0.441|5.235|6.493|32.06|19.222|-8.069|-6.939|-18.827|-4.846|-2.922|-7.697|-13.685|-2.438|-21.076|7.877|11.053|59.216|8.605|-18.883|-0.512|-6.494|5.938|8.826|-0.079|2.585|-6.141|-7.633|0.563|7.332|-4.957|1.754|12.964|17.231|8.054|12.603|-6.395|-6.205|0.624|-6.97|1.374|-0.972|-1.058|-12.014|11.932|1.441|3.274|4.132|-1.826|-10.2|-5.913|1.478|-6.428|-3.456|-4.142|-17.618|28.446|-8.461|-16.707|-0.242|-2.251|-5.328|8.061|-20.558|6.404|1.35|-4.983|-17.702|-4.83
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||25.424|-1.007|-3.871|-5.054|-6.581|-7.294|-7.937|6.919|5.003|-4.889|-6.235|8.632|-2.208|-1.408|0.644|1.173|-10.918|-5.176|5.032|10.691|4.133|-0.531|-14.221|7.985|3.169|2.335|4.049|-7.606|-5.869|-3.072|0.918|2.591|-5.98|-5.247|-6.66|-3.314|0.095|2.827|-8.311|-11.751|5.491|3.621|-1.277|-10.031|-2.9|7.257|-9.524|-13.483|1.521|-1.128|-4.83|3.391|-0.734|-4.945|-5.289|1.114|-0.167|-8.265|8.708|7.899|-0.358|-5.574|-11.905|10.224|11.185|1.669|-7.225|0.057|-7.68|-15.714|-4.681|-2.611|4.143|-12.796|-6.279|12.055|61.558|-6.059|-2.056|-0.117|2.774|4.08|-5.122|-9.292|2.833|-1.262|-2.513|5.352|35.807|13.553|8.687|4.13|-0.196|7.831|14.684|1.603|-6.351|-1.142|-0.455|-3.19|-8.367|17.675|-3.436|-0.795|0.457|-3.204|-4.636|-4.719|-3.301|-5.069|-0.459|4.008|-3.053|8.534|-2.353|-2.579|-10.666|14.008|-4.461|-13.366|-4.828|-0.458|24.501|4.776|9.597|-6.045|1.879|-1.542|-9.824|7.685|-0.299|-1.76|-2.664|-7.807|4.683|-5.304|4.545|-2.998|-0.088|-3.568|2.616|7.801|-3.097|1.012|3.033|3.027|-10.49|-1.803|-3.799|-8.81|7.01|0.976|-1.206|-8.664|10.912|-2.694|0.079|-1.638|8.46|-5.364|-7.891|2.727|3.044|-2.66|-3.801|-7.63|9.623|-7.148|-1.155|3.371|10.131|-3.435|9.754|0.993|4.589|0.61|1.235|6.78|3.007|5.097|-7.974|-4.821|-4.681|6.915|-4.268|-13.878|-4.444|7.889|-10.828|1.612|4.926|3.03|2.804|3.883|-9.715|-6.807|-4.796|-7.605|6.641|-6.897|3.763|-11.032|-6.42|-8.03|-8.553|4.185|0.045|-11.16|4.954|-3.758|7.375|-12.755|-8.104|-0.691|1.082|1.777|1.552|0.326|20.454|-11.158|-4.266|-0.882|5.222|-6|8.097|-18.955|-5.195|11.369|9.342|-1.699|-7.368|-8.01|3.08|-10.54|8.978|-21.697|4.088|-3.6|-14.461|7.927|10.168|-11.612|14.325|10.254|-4.551|-1.273|9.749|17.285|||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.474|0.957|0|-0.476|0|0.962|0|0.483|-0.957|0|0|0|0|0.481|0|-0.478|1.951|5.128|146.835|-1.386|-7.92|0.277|-39.75|-0.69|-9.375|0.629|-3.636|-9.341|-9|-1.478|-4.245|-1.395|-0.922|-1.364|-4.762|-12.83|11.814|-6.324|0|-3.065|0.385|-4.762|0.368|2.642|0|0.379|-2.941|-1.805|-7.358|-0.993|1.342|-3.247|2.667|-0.332|-0.331|11.029|-5.882|0.347|-1.37|-11.515|0|1.538|8.333|4.53|-4.333|4.167|-3.356|4.561|2.151|3.717|-2.888|-8.278|16.602|-10.381|-2.365|-2.951|9.319|2.198|-5.862|-7.937|-9.222|-0.573|-5.42|-6.582|16.176|3.343|-8.864|37.786|-1.132|5.159|0.398|-1.953|3.644|-0.403|-4.247|-2.632|6.4|-11.972|6.367|-2.909|-4.181|-2.712|-3.595|-1.923|-4.587|-2.388|4.037|-5.015|5.28|0|-1.829|-4.094|3.012|-6.215|7.273|8.197|-5.573|0.937|4.235|-6.402|-5.476|-10.567|3.191|-2.338|2.122|8.333|6.098|7.541|6.272|1.773|-2.083|-4|6.007|-1.736|-9.434|-1.852|1.567|-10.644|-10.302|9.945|-20.614|-1.724|12.895|2.494|8.672|-7.053|11.204|-2.725|7.625|-10.733|1.596
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||-8.538|10.043|-1.907|-2.479|-9.023|5.871|-10.508|-0.883|7.597|-14.599|-7.502|12.584|-11.111|18.822|4.963|9.426|-6.334|-5.573|15.429|4.367|-10.721|3.636|-22.047|7.354|12.667|-1.593|6.7|-31.224|-9.408|1.582|-14.13|-2.335|-2.079|-2.186|7.135|-4.92|0.573|-0.467|14.549|-0.059|-14.856|4.048|1.793|-25.676|33.51|-0.212|8.886|-16.522|5.488|-4.373|-10.013|3.204|-9.625|44.235|6.051|-4.299|29.045|-7.02|1.527|-3.305|6.358|-7.153|-17.667|8.23|-8.906|4.537|-37.171|18.465|-16.453|-25.396|5.357|41.311|-7.037|24.846|-17.305|21.731|17.42|-7.633|45.68|-31.744|-8.989|23.074|-9.328|-7.246|-5.479|-7.254|15.75|-3.928|-7.307|0.079|-8.83|34.248|-9.574|-3.486|-4.493|2.452|-26.263|-25.564|24.299|11.714|-16.713|-6.504|11.818|1.852|5.882|-3.774|0|-7.018|0|-7.317|7.895|0.885|2.727|0|2.804|-7.759|8.411|-1.835|-2.679|-5.085|0|-10.606|3.125|21.905|-7.895|-1.724|7.407|-9.244|7.207|-8.264|-7.634|-5.755|-1.418|4.444|-1.46|-11.613|0|-11.429|-5.405|0.543|3.371|4.094|1.183|37.398|8.85|15.294|-19|-2.419|-6.767|7.258|-11.429|-9.091|-6.098|-3.529|8.28|2.614|-7.273|0.61|9.333|-18.478|-0.541|1.093|-8.04|-10.762|-9.35|4.237|48.428|-3.636|-3.509|8.228|18.797|0|7.258|8.772|29.178|14.999|-3.569|9.073|-15.192|12.267|-7.485|-19.583|-13.445|-9.16|-5.072|-13.75|-3.03|2.484|-15.707|-3.046|-8.372|-4.867|-4.237|-1.255|-13.718|-4.811|-10.736|-8.683|15.161|2.99|4.152|-0.345|-9.657|-11.813|-7.614|9.749|-9.114|-7.494|-0.234|2.392|-3.241|-2.921|0.907|-1.562|11.443|2.03|-8.796|11.628|11.85|0|-4.683|-9.023|-6.338|-7.792|-1.702|-5.433|11.435|2.765|36.05|7.047|-4.18|3.667|-21.875|-0.775|-7.416|-7.726|8.373|-8.634|7.143|12.665|-10.19|-10.021|2.179|-9.467|26.75|16.279|-3.099|6.607|9.901|-7.339|9
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.605|-8.433|5.309|-4.074|3.25|7.172|-3.937|21.097|-3.118|-0.46|-8.996|4.94|-5.596|0|-3.98|-8.636|4.364|-2.226|-2.089|-2.307|-5.294|0.677|-3.981|-1.912|-3.238|5.533|1.152|-6.394|-1.142|2.9|-10.267|1.282|-1.818|-2.322|-8.328|15.307|2.745|3.137|-6.842|4.312|5.573|18.954|-11.341|-1.388|10.162|-0.269|0.996|4.744|0.19|0.67|1.753|2.087|2.236|0.923|-2.305|4.503|3.692|1.32|-1.73|4.994|10.125|-1.961|0.123|-1.925|9.486|1.2|0.671|-2.359|-3.783|-3.175|0.368|-4|-15.339|-1.181|8.663|10.52|21.552|-6.073|4.661|2.312|-4.552|-1.762|3.506|7.218|-1.481|6.299|-3.201|-3.671|4.128|5.997|-1.752|-3.385|15.044|20.213|-7.48|-1.167|-8.703|-2.763|1.937|-2.906|-10.823|-5.612|5.303|-5.849|-1.821|3.03|3.433|0|-2.758|-3.636|-5.548|6.62|-0.838|0|4.07|-2.825|-6.473|-1.046|-3.042|-4.364|5.096|-4.268|0.367|-1.209|-4.724|0.115|4.332|-6.208|-0.895|-3.351|1.537|-0.11|5.434|-8.466|-12.011|4.883|-11.724|-6.149|4.569|-2.716|-5.521|-0.31|6.086|5.556|-9.576|4.598|2.01|-12.463|5.901|0.625|19.514|-1.833|1.488|3.965|3.92|-2.832|-3.214
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.752|0.377|3.516|-0.775|-0.386|3.187|-1.569|11.354|-4.979|2.119|-1.255|-3.239|2.49|1.688|-3.265|6.987|0|1.778|-3.017|3.111|82.927|-1.6|16.822|-6.14|-17.391|-2.817|1.429|0|-17.647|-11.917|-17.872|14.634|-0.966|-26.335|-2.768|-0.687|-9.346|4.56|2.676|-1.32|-4.416|-6.765|-0.293|-19.575|13.673|-6.75|6.101|31.359|13.439|-12.153|-47.253|-10.638|-2.24|12.41|2.583|56.647|-30.8|-3.475|-29.62|8.555|-9.84|2.732|23.649|-7.5|0.156|4.754|5.354|-10.233|7.86|-20.69|-4.071|-11.387|-7.218|16.16|-5.511|4.94|-4.488|-20.928|-8.033|3.017|-4.684|-14.656|-1.791|6.296|-7.765|-6.028|19.575|23.178|-8.076|-9.133|-1.914|2.431|5.897|28.632|9.474|11.911|-7.618|-19.942|11.676|17.386|5.489|-9.564|-11.846|-6.58|-12.248|8.444|-2.407|23.711|12.937|-5.961|-8.667|-10.269|0.804|-3.398|-17.994|-19.124|4.509|-16.14|-3.696|7.477|-3.003|-9.534|2.04|-9.684|-7.916|-9.772|7.194|4.438|-1.854|10.745|-14.635|8.205|-4.306|-0.962|0.801|10.321|15.957|-9.908|-4.054|-0.556|-1.909|4.167|-6.714|-3.782|-4.891|3.819|-2.576|5.114|-0.894|3.71|-0.44|-7.861|-7.979|0.903|-10.324|-6.054|1.382|7.199|-18.524|-2.115|12.833|-3.5|2.546|-7.858|-6.797|15.732|-11.828|-2.872|3.878|-7.315|4.684|-0.236
02229|1006461|/equities/tocagen-inc|R2000GROWTH||-1.42|11.922|2.443|27.936|-6.217|2.364|-3.762|-1.21|13.71|5.879|-17.155|13.949|-3.507|-22.767|11.51|-16.439|21.307|6.758|33.176|0.118|8.153|23.041|-8.333|3.775|-8.627|39.81|-10.714|-28.293|0.367|40.862|-10.769|-28.571|-17.122|-8.5|0.756|-25.047|4.954|-2.949|-12.261|-27.429|6.894|18.511|-16.458|-17.321|28.973|35.687|173.973|13.951|22.608|-10.655|-1.089|3.956|-9.363|-12.544|-18.927|-2.747|-4.336|-3.671|-0.19|5.533|-32.28|-16.431|-4.847|-5.576|8.098|-4.077|5.959|9.883|-12.576|-4.133|-1.802|2.397|-3.511|-19.329|4.327|-0.307|-2.411|1.479|3.491|0.388|-0.6|12.968|-18.109|4.63|4.87|-0.072|9.603|7.143|-21.317|7.247|-5.838|-10.747|0.901|10.34|-0.707|22.951|22.49|10.47|0.401|2.092|-8.375|-3.459|-5.295|-7.943|-10.751|-3.474|-14.026|-6.052|-2.091|0.855|-1.19|0.962|-5.573|0.789|-13.446|1|0|-0.99|-2.885|0.971|1.98|1.804|-3.21|0.49|3.669|-6.295|0|-1.869|0|-0.926|-0.917|7.921|2.351|-1.32|0.02|-4.781|1.942|3|0|0|-0.99|0.01|-0.99|0.99|1|0|2.041|0.02|-1.03|-1.98|0|-1.942|6.186|-11.416|3.302|2.913|-5.069|1.402|0.943|-14.516|-3.502|-1.154|-0.763|-2.239|0.752|9.016|-1.613|-0.8|-1.575|-16.993|15.909|1.538|12.069|-4.132|-3.2|-3.101|17.273|-6.78|-5.6|8.696|-11.538|-8.451|0|-5.96|-0.658|2.703|8.824|12.397|-8.333|-0.752|-8.904|-7.006|1.948|10|-18.605|-8.511|-12.15|-3.604|-1.333|-3.433|4.018|-18.248|-4.861|-14.286|4.348|18.819|2.264|-4.676|2.206|-8.418|-8.333|-10|-12.409|-18.775|-82.05|4.292|6.627|-5.832|-10.147|-1.155|-2.383|-9.896|-1.599|-1.822|-8.492|-4.508|1.694|12.943|-6.474|20.215|-3.156|-9.809|5.695|-6.957|-7.211|23.667|6.829|7.599|-5.711|10.534|-6.037|-12.014|-4.849|-11.102|13.054|-13.157|-1.665|13.675|-4.202|-4.26|-2.462
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||-1.998|0.868|0.399|-3.286|-3.845|-1.366|-6.902|2.824|6.801|-9.273|-6.345|6.129|-6.008|-2.84|2.019|4.257|0.723|-1.88|1.392|-0.094|-7.454|7.113|16.948|-2.22|-2.018|0.783|12.091|-6.266|0.236|-5.622|-4.507|-3.054|-10.595|-1.149|-1.458|-4.853|2.264|1.336|9.543|-0.877|-1.178|-2.314|-2.231|-9.719|-11.291|3.743|5.54|-14.478|26.482|-0.925|-9.004|-3.303|8.33|-10.84|-9.656|12.785|-1.074|-5.858|1.345|3.244|5.387|-2.159|-1.874|3.043|2.373|4.113|11.221|0.503|4.286|1.935|-5.139|1.449|-1.197|-0.261|-0.652|22.926|2.563|-9.201|-8.896|-0.337|3.107|26.474|-3.276|-7.772|2.954|8.951|10.623|-0.66|5.488|4.697|-4.76|4.919|-7.365|-2.582|-0.953|0.689|6.246|-3.553|7.016|13.16|-0.328|-6.161|-0.275|0|-8.88|3.995|2.893|-4.001|1.509|-8.198|3.219|4.733|-7.142|-4.205|-4.637|-1.193|3.602|1.51|-5.045|1.413|2.758|11.183|4.66|2.969|1.637|2.98|4.531|2.945|-2.31|5.931|5.857|-3.088|2.196|14.233|0.045|-9.581|5.094|-0.797|6.043|-2.644|8.039|-10.671|0.407|1.594|-1.578|2.034|1.475|-2.891|-4.098|3.76|2.035|3.273|1.176|19.481|2.732|4.576|1.246|-0.932|1.394|-6.432|-4.668|2.872|-3.896|-2.101|3.221|6.562|10.718|3.736|1.597|-4.548|0.997|-1.699|10.152|-10.02|3.368|2.568|4.909|-1.296|0.311|7.558|-3.254|-2.634|7.206|0.726|3.766|4.029|6.306|-11.653|-5.398|-4.621|2.046|3.3|4.135|-3.057|-6.9|1.623|4.327|2.241|2.767|-3.922|3.664|-3.145|-0.187|2.147|3.187|6.463|-1.292|-1.755|-0.685|3.88|-0.563|-1.939|-4.602|-3.804|0.421|5.908|4.3|-8.782|14.286|-0.167|3.42|-5.129|5.716|-1.012|4.143|-2.422|-0.692|6.154|-1.466|-3.325|4.843|8.889|-0.596|-1.041|2.333|-5.42|2.896|5.731|-4.373|-5.885|8.441|1.872|2.683|0.917|1.956|-0.497|-3.061|-2.274|4.742|0.866|2.735
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||-3.008|15.318|-2.535|-5.836|15.291|-3.824|3.03|1.227|0|-14.211|-16.849|33.626|10.68|-18.898|23.701|-52.797|-13.861|53.03|6.452|3.333|-3.226|-15.068|-28.431|-17.742|-94.708|-13.19|11.621|-15.749|-32.865|-19.187|-2.578|-22.005|-5.919|-37.815|-15.603|-0.704|-7.19|2|0|-14.773|10|12.676|-12.346|-4.706|-7.104|1.667|-7.692|-11.765|-19.636|38.889|-56|8.434|-2.696|-15.878|-4.699|19.551|-10.822|-8.608|-18.141|-37.075|328.976|-19.744|2.042|-0.255|-0.181|0.328|-19.235|-16.87|-19.788|-1.182|-0.769|-5.626|-3.452|7.254|-13.746|-3.003|1.209|4.751|11.113|3.827|-10.806|32.5|-7.173|2.999|2.267|5.485|6.65|-11.367|-5.427|3.965|-13.396|7.179|-4.537|3.27|-1.26|-16.033|4.31|15.745|-13.752|12.597|-7.194|-2.456|-1.605|-11.082|9.038|-15.845|-4.054|-15.813|-2.333|-1.099|21.35|-3.921|-12.303|-0.28|-4.8|-1.533|-4.79|-0.99|4.339|-50.612|-5.769|-16.8|-19.355|-1.837|-1.651|8.774|-3.213|1.329|-2.589|4.995|-15.986|-3.737|7.029|2.719|-12.895|1.198|-2.29|-4.021|11.222|-33.579|24.598|3.129|-8.701|32|21.739|-5.552|-22.069|-23.412|-2.504|7.237|1.372|-10.889|20|-8.852|-70.613|-0.592|-9.626|14.724|-7.91|-17.674|-17.625|4.819|-9.124|-12.46|-3.395|2.402|2.727|-11.494|-10.769|-7.143|7.582|-21.92|9.457|-21.808|1.671|0.314|-14.609|-1.844|-4.42|3.623|-10.413|-13.809|-0.711|-15.094|-24.448|36.108|3.287|1.878|-10.913|-6.56|-11.863|-7.304|11.763|-10.338|-22.378|-0.569|-3.413|-5.48|4.476|-16.556|8.333|-14.286|-11.888|-30.918|20.349|0.585|-8.556|-19.742|4.484|-10.8|-0.794|-7.692|-9.603|10.623|5|17.647|-9.796|-20.712|-13.202|-0.28|1.709|-15.625|-5.023|13.178|2.926|-3.59|4|-3.351|13.12|-4.986|-13.012|-5.682|-5.579|-7.171|-16.887|-2.581|29.436|-13.382|-6.588|18.4|-6.716|-19.52|2.937|15.536|26.697|-13.672|-6.569|4.78|32.071|-4.348|-5.046
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||12.546|7.968|-2.335|4.898|-10.909|0|-2.827|11.858|24.02|-7.273|-4.762|-0.858|-6.8|5.042|-0.833|1.266|-10.566|-7.986|13.834|17.674|7.5|4.167|-23.2|-3.846|-10.035|-2.034|-5.751|-29.821|-11.683|9.544|-8.167|-0.986|-7.143|-4.878|-1.88|-4.878|8.657|-2.245|-22.073|-17.168|9.926|-2.625|-15.01|-30.367|-8.171|-0.836|-6.325|-5.575|7.919|-4.345|-7.996|0.489|1.209|9.639|10.667|14.504|-8.392|-3.378|-4.516|0|14.815|-6.25|-4|1.351|0|-1.333|-0.662|-6.79|-2.41|-0.599|0.602|0|-5.143|-3.315|4.023|4.192|-4.023|0.578|1.17|3.012|0|0|0|1.22|1.863|-2.424|-5.172|9.434|-3.636|2.484|-4.167|1.818|3.125|17.647|-4.225|-79.714|6.87|5.305|-7.988|5.625|-17.949|-2.5|1.911|5.938|-10.291|8.47|0.462|3.411|3.094|12.5|1.12|9.266|-8.039|-7.578|-14.81|17.56|-8.696|9.037|2.896|-6.95|-2.083|-19.373|9.169|0|11.749|-9.908|-10.122|-11.546|-2.667|54.412|21.429|-6.355|-0.993|5.779|34.353|1.19|42.373|-1.667|-0.332|3.436|8.582|9.836|-6.154|0|11.588|6.636|-2.889|25|-17.808|-6.809|-3.633|-12.277|-3.139|-11.146|8.754|-1|-6.25|-4.478|-1.471|-18.269|6.122|19.149|-0.303|-5.172|25.632|4.924|-25.212|8.282|10.135|-3.583|15.849|17.778|8.173|-12.236|6.757|6.731|4|-6.542|-4.036|-3.879|0.433|-10.465|-10.727|-4.934|-10.588|-0.585|-14.5|-2.913|-17.928|0.803|-4.231|-9.25|-4.5|-22.078|-14.254|3.815|1.17|-4.469|29.335|3.438|10.214|-13.656|-12.015|-9.718|11.602|20.884|-1.943|3.882|-1.679|-9.154|-16.551|8.271|-7.852|2.973|6.456|0.765|-5.656|1.095|0.366|-10.197|3.051|3.995|-8.396|-4.325|12.514|-28.083|23.711|-3.483|5.901|21.979|-47.89|3.681|9.091|1.538|-6.407||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||4.861|38.462|18.182|6.667|7.843|5.517|1.399|2.143|-9.677|31.356|-8.527|-14|-11.243|-6.111|-11.33|-0.49|10.87|-3.158|-4.04|1.02|-8.411|28.916|-18.627|5.155|-6.28|0.976|8.466|-23.482|2.49|-6.226|1.984|2.857|-2.778|-0.395|-0.394|-3.422|-5.054|-2.12|-4.392|-5.128|2.295|4.096|7.721|-1.805|8.627|11.354|-0.866|-4.938|-3.187|0.4|-4.215|-4.745|-3.521|-0.699|10.425|-2.996|0.376|-10.438|-1|-0.662|-0.658|-10.324|-0.587|-3.399|7.295|2.174|-11.781|14.78|-3.343|-11.796|9.384|-2.849|-7.388|-4.293|-12.583|3.661|18.75|9.851|-3.179|-12.846|-0.998|3.618|-3.97|-3.357|15.512|-6.477|2.66|-7.617|6.824|-1.55|-4.68|-5.8|-2.489|-1.339|-5.285|11.557|14.905|5.429|-5.66|-14.713|4.567|10.933|-19.006|-1.279|5.251|-18.088|-5.556|1.695|-10.266|-0.127|-2.481|5.208|-13.648|-10.83|-0.99|8.021|8.582|2.256|3.732|-3.357|3.093|-3|6.383|11.211|-15.274|30.938|-0.652|-8.155|-2.583|-24.781|15.325|1.22|-2.241|2.819|8.773|-18.22|-6.59|-16.085|-6.4|-6.716|-7.586|2.837|17.5|21.175|7.747|-3.547|10.162|-5.547|-1.675|5.817|-7.396|-16.623|39.672|3.33|1.949|-7.817|-8.032|2.685|-3.261|-12.381|-10.256|4.464|-2.609|-5.738|-12.857|0|13.821|-3.15|2.419|0|8.772|-19.718|17.355|-12.95|6.923|0|7.438|-10.37|-2.174|-1.429|-9.677|-12.921|-1.657|-10.837|2.01|-14.592|5.43|16.316|4.396|8.333|-2.326|-11.34|1.042|-4.478|-26.374|-8.081|-10.272|-13.123|-1.039|-7.895|5.823|-15.598|-2.703|-11.905|2.247|-2.555|1.859|-2.004|2.045|-12.662|-0.485|-5.207|3.651|-7.216|-0.294|16.61|-4.575|-11.816|-0.573|3.715|0.598|-7.724|-7.17|-10.333|9.56|-7.558|9.694|13.623|0.73|15.126|-3.722|-9.118|-4.762|10.015|-19.479|2.155|-16.86|-21.7|-5.238|14.503|-21.171|-19.351|-13.83|1.544|5.796|-9.619|4.322|-5.226|-10.493|-20.316|94.386
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||-3.112|0.78|0.997|-0.193|-1.719|1.913|2.076|9.85|-1.474|2.475|-6.141|5.448|-1.613|-3.439|1.107|7.755|-2.756|-1.781|1.961|2.455|-2.432|2.799|1.785|0.554|0.134|-1.395|-3.265|-2.368|-1.144|-0.855|-2.418|-1.493|-0.98|-1.392|1.996|-2.246|-2.686|1.223|2.052|-0.717|-0.873|1.426|-3.004|-1.457|-2.161|-0.061|-1.151|-2.739|5.96|-0.047|-3.288|-0.045|1.968|-2.532|0.648|-2.528|2.733|-2.603|-0.846|0.41|2.476|-1.216|-2.907|-0.615|1.865|4.317|-1.527|-0.149|0.195|-0.905|-1.318|1.91|-3.887|1.426|1.207|3.034|-3.879|-0.117|-0.579|-2.883|3.704|-1.011|-0.058|-0.517|-1.247|-2.555|-1.336|-4.677|-8.215|2.531|-1.446|2.634|-3.978|-1.231|4.626|1.23|-5.238|2.522|-1.345|6.329|-2.445|5.073|-5.11|-2.438|-4.035|0.872|2.041|0.477|-4.53|-3.024|-1.948|0.315|-3.641|-2.459|2.19|0.493|-3.362|5.683|0.258|6.199|-6.767|-3.079|2.232|-0.278|2.723|1.189|-2.167|-1.223|1.978|-4.331|5.836|-3.081|2.002|0.443|3.352|-6.771|10.168|-4.765|1.87|-4.569|5.374|-5.281|4.65|-9.163|-1.323|7.461|-6.055|-0.539|12.621|-1.013|-2.982|0.641|2.211|-0.684|3.97|4.371|1.274|-3.352|-0.047|-1.329|-5.876|4.993|-1.795|-3.934|-2.603|5.493|-1.139|6.706|3.557|-0.84|-1.629|-2.564|3.969|1.727|-3.259|0.118|1.555|-0.346|0.527|-1.348|-4.955|0.18|2.456|-3.954|-0.254|1.446|1.907|-2.277|-3.532|2.223|-3.964|0.896|-0.783|-0.158|2.769|0.81|-8.64|2.166|3.303|-11.713|-2.81|-6.549|4.074|6.562|4.177|7.56|2.759|4.677|-1.488|-2.152|-2.056|7.135|-1.111|2.319|-0.114|2.348|-0.417|-0.012|-3.345|3.46|0.012|0.746|0.527|-1.943|2.401|1.993|-0.928|-1.902|-1.821|-1.356|-0.863|2.303|-0.953|0.686|-0.046|-0.793|2.892|-1.38|-6.141|5.946|3.614|-5.275|-2.719|-0.887|6.623|-0.642|-1.757|1.036|4.247|-1.346|-3.118
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||-25|-14.286|-65|-50|-11.111|80|0|-16.667|-11.765|36|-16.667|-50|-7.692|8.333|-7.692|-10.959|46|0|42.857|6.061|-42.105|-5|-7.692|160|-20.026|-6.687|11.667|-25|-43.662|-5.333|-21.053|0|80.952|0|5|-16.667|-29.412|-5.556|-10|92.308|26.829|-21.154|246.667|-25|-23.077|-13.333|-3.226|-58.667|-25.743|124.444|221.429|-65|-20.792|29.487|-35|0|-88.571|0|-0.943|0.76|0.19|1.351|-5.215|-8.151|0.847|-9.231|-7.143|0|-2.778|-4.255|0.267|0.334|9.926|-14.25|-4.111|-1.781|7.949|0|20|4.839|5.085|5.357|-2.609|7.477|17.582|1.111|1.124|-1.111|0|7.143|-6.667|-23.729|3.327|23.647|22.169|58.824|63.014|-25.888|7.065|-0.541|42.308|17.117|-16.541|-15.287|8.276|2.837|-7.843|-14.045|1.28|17.167|-40|139.234|-43.817|-47.899|405.022|-33.311|0.952|22.192|24.771|-46.195|-26.012|8.125|4.575|18.605|-6.859|1.095|-9.272|-19.251|-7.654|8.289|3.315|-10.837|-1.932|-7.589|-2.183|-14.232|3.089|-6.835|4.12|-30.649|23.794|12.681|0.364|12.705|-2.789|-5.639|-15.287|6.803|-5.466|2.64|-5.607|-17.903|27.778|-27.66|6.818|2.062|-13.393|-11.637|4.536|-6.551|-15.057|-1.452|-13.769|0.983|-6.316|1.604|55.187|19.603|22.866|-1.796|9.868|-11.628|15.825|-16.102|-10.831|4.474|5.556|-4.509|-11.085|-5.357|-3.656|0.432|-4.339|-23.296|-20.127|-3.305|8.933|-10.072|-11.087|-2.088|-3.815|1.426|3.368|-4.523|-10.842|2.011|-13.106|3.621|6.86|-18.084|4.597|-1.994|0.594|4.91|17.706|24.571|3.428|6.415|11.972|21.368|5.978|-4|4.736|-16.818|8.374|7.218|-8.239|-1.746|21.154|0.971|-3.558|-13.592|-5.936|-0.605|5.087|-2.481|8.953|-6.918|2.087|-1.735|-11.576|-21.81|5.04|-0.456|-7.294|4.53|7.355|-4.584|-7.68|62.479|-1.34|-13.603|11.994|20.744|-1.731|-4.587|5.01|11.135|5.418|-4.936|-3.119
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.224|16.247|4.257|1.377|-4.179|-2.321|-1.482|0.596|-1.178|-4.309|2.561|6.138|-5.899|43.093|2.048|1.343|0.429|-16.701|-2.587|-12.685|14.985|-6.361|-3.17|3.565|4|6.66|-6.198|-11.871|-3.286|-3.917|-13.813|-7.223|5.996|-12.352|-7.447|27.819|-16.51|-22.746|-18.606|35.102|44.701|23.016|47.772|17.204|37.197|-12.535|-7.973
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.329|0.261|-2.178|0.094|-2.301|2.965|3.286|5.285|13.273|15.283|0.367|-0.193|-1.386|4.692|-1.546|1.49|1.431|7.007|4.318|1.045|-2.244|1.672|1.328|7.083|4.348|-1.213|-5.829|-8.611|-2.191|6.188|1.887|-8.64|-9.304|4.816|-1.998|4.46|2.84|1.235|13.625|-3.458|2.984|0.12|-2.191|-4.992|-3.354|3.331|0.517|5.952|3.96|3.883|-1.445|-1.621|2.165|1.055|-0.282|-5.253|0|-4.616|4.839|1.032|1.699|1.625|-9.116|9.724|0.127|14.551|0.702|6.677|23.65|3.391|4.328|-2.118|1.994|-2.787|-4.18|5.642|2.73|-3.133|-6.398|4.538|-3.865|-2.391|-4.902|-3.826|5.25|-5.02|4.646|5.505|1.337|-0.608|-3.518|-5.407|-2.27|-1.6|-14.114|6.299|2.688|-1.082|0.093|12.967|-4.633|10.538|-6.09|2.774|-6.016|-5.316|2.865|-6.484|10.494|12.443|-0.358|6.268|-5.845|0.265|2.559|-0.386|-1.371|0.306|1.16|-5.411|-0.726|-2.993|7.862|0.765|0.423|-0.077|-0.724|-2.309|-1.504|9.084|-0.04|4.08|4.48|-0.217|3.318|-6.538|3.649|-3.399|0.676|-1.169|0.335|12.329|-3.409|10.497|2.103|6.908|-3.287|3.855|-3.864|-4.932|1.171|-1.356|-13.435|-3.483|22.08|2.092|2.63|-11.328|-6.205|-4.6|-6.64|0.479|0.12|2.627|-2.56|-15.082|17.291|2.911|1.077|1.132|19.419|6.788|-6.216|-6.601|-15.339|1.898|-3.206|6.583|-4.988|6.224|-7.363|-6.655|0.146|18.26|2.246|-0.569|5.011|2.161|-9.979|2.292|10.2|9.1|5.892|7.456|-9.819|20.437|-2.445|2.244|4|6.914|5.727|-1.044|-14.532|-1.196|-2.036|2.078|4.405|-11.157|2.638|-13.798|4.651|2.268|-0.386|0.833|10.769|14.598|-0.421|-3.129|1.73|-7.844|0.064|-4.159|-2.388|-5.099|-1.944|3.27|3.258|2.056|-5.594|1.86|-7.874|-4.452|3.826|2.061|1.319|-11.65|10.932|-5.448|-1.108|13.681|-4.848|-6.991|-6|8.247|7.064|-6.017|5.125|-7.42|13.459|-4.329|4.585
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|||||||||||||-7.692|18.182|0|0|10|233.333||||0|||-94||4900|-52.381|||110|||||-72.222||12.5|60||||-99.2|||12399.999|0|0|0|0|||0|-90||0|0|0|100|-66.667|0||0|0|0|0|0|0|-95|-59.732||29.565|35.135|-18.173|-21.805|-8.276|144.932|52.972|-41.364|-2.941|69.154|14.857|-36.364|57.143|12.903|2.649|2.373|-2.318|2.373|-26.25|11.111|-10|-21.569|43.258|6.587|47.788|-54.8|42.857|-22.222|23.288|-28.431|0|13.333|-11.765|12.088|5.324|-7.692|0|11.429|4.738|-2.195|-6.818|12.821|0|-13.14|12.25|-13.043|1.545|-17.636|10|-21.26|-32.447|-2.591|-1.329|-27.556|-43.983|-20.462|-5.313|128.571|-15.403|19.929|-22.04|-11.5|-11.504|40.373|-28.444|-29.022|7.823|-1.007|-21.013|8.671|13.072|-8.657|-2.332|0.292|-6.301|2.528|-37.544|50.674|0.88|-11.692|1.071|-12.958|-2.485|3.093|-2.26|24.667|4.578|1.989|-35.201|-21.661|5.685|3.378|-2.03|-15.334|-12.801|6.542|5.356|4.111|1.038|15.427|5.652|-10.925|-6.174|-3.917|4.077|-3.133|-10.729|-0.573|-11.433|-4.884|-2.882|-2.723|0.961|-0.872|-1.78|-5.188|-11.111|2.787|-3.045|17.088|-5.269|1.775|3.896|-1.936|-18.302|-0.579|-8.37|-4.955|7.767|-1.905|2.941|-21.538|-3.704|-14.013|-11.299|12.739|-11.798|3.488|0.585|4.908|-5.233|-2.825|-9.694|-11.712|2.304|9.045|-0.5|-5.66|6|1.01|4.211|-13.636|-3.084|-9.921|-0.787|-6.618|1.115|3.065|5.242|3.333|-4|-1.575|-5.926|4.651|-18.095|-5.405|5.38|-8.934|-7.219|14.724|-14.66|-11.574|-11.475|8.204|6.872|8.205|9.551|-2.997|13.622|-4.72|30.385
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||-10.231|-11.535|5.822|2.998|-5.311|9.309|-3.571|3.808|7.312|2.423|-20.837|8.72|-5.551|-3.038|-2.124|18.291|-2.259|-7.455|12.016|7.675|-6.462|5.519|-3.347|8.023|1.841|2.356|-7.314|-12.344|-9.991|-4.601|-1.855|-5.126|0.927|-1.296|0.459|2.592|-6.121|2.34|2.793|-3.662|-0.224|-7.645|-14.235|2.049|-11.426|0.321|4.711|-3.256|13.346|2.781|-4.179|0.121|-1.67|-5.839|-1.22|10.478|3.883|-0.821|0.635|7.734|0.689|-0.82|-6.696|2.955|2.905|11.446|-8.287|7.18|-3.362|-5.985|-14.442|1.697|-8.217|1.693|4.034|1.499|-5.349|-0.435|-20.243|-3.915|2.871|-1.685|2.86|-6.103|1.444|-3.62|4.229|1.601|-5.116|6.197|1.029|-3.317|-7.515|-1.585|3.962|9.634|24.066|-0.319|3.014|5.858|-3.687|9.413|-8.141|-2.571|-3.434|-2.674|-0.461|-1.611|11.761|-18.784|1.437|0.326|1.176|4.218|1.041|-3.399|4.922|4.35|2.251|4.714|-0.558|1.53|10.797|0.632|-3.827|4.508|4.305|-4.491|-4.471|-8.866|-0.927|0.77|-2.362|-4.265|-7.201|1.012|-2.581|-0.281|2.494|-1.325|2.973|4.162|-3.431|5.426|3.476|4.528|3.231|-3.722|5.079|-1.778|-4.647|4.574|12.839|5.658|6.536|-0.29|4.384|-1.927|-5.067|-2.202|-4.721|0.461|-8.554|-1.014|2.194|1.736|-2.479|-0.241|2.346|0.248|4.057|-6.839|8.954|-8.108|0.726|-4.396|10.127|-7.429|-0.294|0.89|-6.645|-0.987|0.718|-5.48|4.3|-5.795|-4.878|-0.437|-2.923|-0.376|-1.663|-2.169|5.181|-4.146|-5.225|1.312|-1.804|4.676|-1.243|-3.925|-3.499|-3.111|-3.762|-1.735|-0.674|5.871|-2.889|-0.498|-2.794|-2.754|1.695|3.194|-5.464|-12.626|-5.238|4.934|-8.121|3.443|1.506|-1.338|-2.831|-1.339|1.651|-4.271|-0.111|-10.244|-2.26|14.784|-5.633|-0.576|-2.526|4.505|7.417|-0.143|-6.372|0.891|0.543|-3.105|-3.209|9.726|5.827|2.797|-1.733|2.858|7.999|-9.628|3.444|-0.831|0.775|2.479|-4.201
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||-6.691|-15.439|6.195|-1.807|4.243|0.287|2.776|-0.294|-1.162|-3.505|3.934|-3.718|3.209|-5.496|-0.612|2.94|-3.01|0.272|-1.055|-0.669|-1.146|8.751|0.361|-2.92|-2.149|3.257|-2.508|-15.183|-2.826|-0.491|3.516|-12.256|-1.169|-3.735|-2.821|-2.064|-2.747|1.657|7.879|1.393|5.62|-2.337|1.672|-2.388|-1.389|-4.266|6.864|-0.466|21.357|-3.787|-1.975|1.912|2.538|7.905|-1.986|2.597|1.201|-0.249|2.171|-0.506|7.06|0.894|-4.026|-6.794|5.16|1.445|1.882|4.016|0.708|-0.827|-2.684|2.219|-0.89|1.429|4.451|-2.152|0.231|-0.179|-0.94|-1.229|7.495|1.173|2.632|0.875|4.362|-0.528|3.867|1.202|-3.509|3.796|-2.115|-0.091|-0.808|0|1.922|-5.562|-4.749|-0.79|3.001|3.184|-5.781|4.028|-2.624|1.004|7.919|-1.6|-1.46|-0.84|-1.286|-0.85|1.234|-0.91|-1.457|0.056|0.366|0.141|-0.949|2.4|-0.398|5.843|-2.18|3.35|0.061|6.214|-2.83|7.215|0.987|-4.643|-0.805|-3.661|3.268|-0.288|3.711|2.132|-6.576|0.572|7.448|1.175|-2.691|1.502|-6.69|0.577|-3.703|1.408|-3.386|0.273|1.852|2.956|-6.118|1.453|-1.696|-3.835|-3.879|0.165|3.804|3.005|-2.443|6.783|1.59|-16.397|3.146|3.076|-1.823|-6.82|0.715|1.058|-4.744|15.897|-1.626|0.337|2.804|1.705|-3.188|-14.129|-3.057|-2.088|7.081|10.562|0.303|2.024|3.161|-2.253|1.862|6.832|-5.44|6.724|1.726|-15.335|15.444|-1.659|-5.153|3.79|7.575|-1.43|-2.81|4.501|1.093|-2.326|-1.861|1.139|-4.399|-3.656|8.058|-1.213|-2.13|6.309|-9.102|-22.707|8.056|13.019|6.268|-0.906|6.956|-1.25|-1.084|2.057|-5.088|3.206|2.6|-3.287|5.261|-3.508|-6.381|-1.769|3.667|-0.525|1.873|6.828|-5.322|4.361|-3.424|10|5.005|6.188|-1.573|1.11|0.558|0.977|-10.081|9.931|1.757|0.857|-1.961|-2.228|15.454|-0.691|-7.995|8.803|0.527|-1.269|1.179
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||6.931|17.647|1.155|1.06|6.574|3.29|-1.878|0.129|-1.334|-4.374|-2.012|-0.238|-10.293|10.529|-3.457|11.329|-4.877|-7.732|15.828|-6.565|-14.267|18.783|-4.524|13.118|21.361|-3.56|7.486|-13.66|-7.641|4.738|-2.427|-3.67|-3.71|-4.216|8.466|-9.087|-9.599|12.789|-8.631|-10.525|2.946|1.806|-13.955|-8.197|-6.154|6.557|-4.687|-14.667|5.634|0|-2.069|0.694|-2.041|-2.649|3.425|-3.947|14.286|-2.92|-3.521|10.937|9.402|-4.098|-17.007|9.701|2.29|20.183|-8.403|5.31|-5.833|-4|-3.846|-10.959|-7.006|5.369|-10.241|8.497|11.679|-17.47|-11.23|3.889|7.784|29.457|18.349|9|2.041|-2.97|7.941|9.695|4.024|0|-9.9|-2.14|5.682|12.849|5.236|-1.62|-0.869|-3.811|16.162|7.087|-9.286|4.649|1.348|-0.015|-8.889|-1.629|-11.265|4.997|-5.17|3.94|-5.758|-4.382|-15.238|-0.943|-4.505|-1.77|-8.871|4.202|-5.556|41.94|1.964|-1.147|-6.398|8.174|19.642|3.135|2.755|7.322|-8.686|-4.762|1.463|-0.069|4.092|0.928|2.253|-5.977|-3.755|-7.055|10.51|-12.53|1.22|1.661|-5.473|18.662|36.064|-8.215|-1.218|-12.831|-12.623|-6.671|2.937|-5.178|-1.835|-12.673|19.512|1.235|-0.136|-2.664|1.092|-11.451|-1.492|3.528|-4.867|-5|-6.481|8|6.259|-4.321|-4.505|-4.63|6.931|-13.675|12.5|-7.965|10.784|6.472|-0.146|-2.727|0.061|-2.406|-0.98|-8.108|-3.478|-7.258|-13.889|-7.692|28.926|0|-3.2|-0.794|-7.353|8.8|0.806|-1.587|-13.699|-4.575|-4.375|-11.111|-8.629|-1.99|4.145|-15.351|-2.979|-11.321|-3.285|6.615|-7.554|-2.797|-10.063|-2.154|-3.846|-5.587|-9.824|5.867|0.536|14.417|1.242|-4.734|13.043|-28.469|-7.111|-15.414|-0.931|-37.703|61.121|24.13|-6.71|43.478|-0.31|11.379|5.839|17.597|31.638|8.589|-19.307|-6.481|0|-22.302|-4.467|30.493|-18.015|-12.54|-14.56|-6.427|76.018|18.182|49.6|30.344|0.947|7.466|4.049
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||-12.795|2.454|2.304|0.797|-0.927|-4.305|9.068|5.522|-0.489|5.941|5.201|3.833|-4.691|1.474|6.219|6.887|-2.925|-7.514|2.374|9.48|-0.953|2.742|7.871|38.175|6.698|-1.458|-17.636|-10.011|-1.513|-3.252|-6.155|-3.343|-11.91|-3.024|1.319|-6.15|-1.996|5.71|8.483|-3.088|2.042|-1.357|-4.475|9.729|0.415|-0.55|4.103|-2.963|5.52|-25.292|-7.961|-0.535|-2.476|-3.46|4.161|-3.05|5.691|-7.615|1.639|8.222|1.419|-1.634|-21.085|7.415|3.124|1.818|-10.687|1.734|4.157|-7.283|-3.514|8.668|-5.975|10.962|-2.051|32.541|-0.638|0.566|-1.008|-1.29|4.992|5.169|-9.369|3.08|-11.952|2.365|3.292|-0.703|3.53|2.883|1.83|-1.576|-11.696|0.399|4.122|-6.418|6.821|8.694|6.707|13.803|5.854|58.878|-4.268|8.546|-2.946|-12.245|-0.877|-15.882|14.184|-10.233|-6.471|-5.45|1.091|-5.871|-8.953|0.223|1.266|3.172|2.095|4.843|-3.516|2.216|4.961|0.363|-2.38|4.997|-10.3|-28.234|14.23|-1.006|8.617|3.121|0.786|1.598|-5.535|-11.007|-2.828|-2.75|0.106|-10.178|3.921|1.369|-4.008|10.996|18.967|-1.747|1.221|-2.664|-14.175|4.637|-0.839|-0.036|21.876|17.841|0.447|0|-3.061|-2.293|-7.77|-10.198|-10.693|12.252|-9.75|-4.869|-10.182|17.121|-18.644|-4.778|-2.126|6.651|-1.811|-4.723|11.3|-12.189|-2.794|-2.769|11.864|-7.388|-0.216|-3.843|-2.085|-4.562|4.197|-7.464|-3.521|-1.468|1.421|-3.735|16.76|-2.833|-1.313|-0.987|2.898|1.051|-7.459|-5.927|15.302|3.082|4.239|-1.699|9.694|-4.53|-6.521|-8.575|0.429|-23.153|1.469|5.619|3.099|-1.359|0.502|1.986|-0.266|-0.041|-2.352|5.979|-5.321|-5.088|-3.18|5.57|11.296|-7.363|-9.292|-0.613|3.01|-1.752|0.588|-6.619|12.761|-7.295|-14.811|24.387|-10.535|-1.917|6.914|-1.492|16.527|0.041|0.411|8.955|2.478|22.341|-0.807|-1.589|5.92|12.467|-2.42|2.447|9.191|-2.127|-2.78
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||-5.379|0.354|0.893|-13.447|4.355|-16.386|8.327|5.878|25.169|-11.254|1.305|5.801|-3.209|-3.442|-7.04|-8.156|-6.525|4.149|15.157|-1.78|0.651|5.317|24.307|3.077|18.644|10.999|17.918|-13.056|-38.222|4.202|-2.241|3.378|2.27|-3.34|3.15|-1.071|-17.311|2.054|8.758|36.797|-0.365|-4.201|2.267|-11.789|-3.651|-1.004|-3.582|-10.948|16.116|-23.39|18.438|8.794|13.708|10.559|9.079|6.187|20.66|-7.692|10.442|17.464|25.916|-9.479|-7.048|-2.366|-2.72|16.019|-4.85|-1.367|-6.992|-8.527|-2.087|2.93|0|-0.967|-11.473|9.981|0.568|-9.589|23.992|11.085|8.163|2.887|3.533|0.272|11.89|-0.906|4.088|2.581|-5.199|0.307|-6.052|2.36|-9.84|0.267|13.293|-7.022|6.269|-10.904|-6.234|24.534|-7.736|16.333|-5.063|-5.389|-6.18|-3.784|0.817|-6.138|5.676|-10.412|1.225|-0.245|-7.045|3.286|-4.484|14.359|0.257|0.777|-2.648|-27.646|7.031|-0.583|0.195|5.112|-4.118|-1.544|4.646|0.202|-0.803|-5.503|24.586|2.174|21.408|-1.445|-7.487|-11.374|6.164|-10.674|5.952|-6.04|3.712|-4.857|2.257|-3.905|9.242|2.676|0.983|7.672|-15.056|5.201|5.75|7.817|29.72|-9.779|4.62|2.712|3.873|0.353|-1.736|-14.793|-9.14|5.682|-5.63|-4.604|-5.783|-41.795|33.271|-1.292|17.57|10.287|9.138|11.014|22.34|-4.082|-2|-3.226|-7.738|2.752|-2.096|-2.907|-16.707|-16.734|-5.163|-6.272|-7.921|16.315|7.423|8.501|11.194|-0.248|1.511|-1.733|-0.737|-4.684|-7.775|-4.536|6.593|-8.635|5.063|-4.819|5.285|-6.706|-1.17|-2.657|-2.947|11.728|2.316|-4.04|1.643|1.67|2.79|-0.214|0.864|-28.328|2.703|7.155|-7.267|5.324|3.442|-5.375|-1.917|-10.443|0.72|-12.263|2.727|-6.44|10.47|3.043|5.24|13.554|-28.907|-1.505|4.348|5.882|-17.684|-5.847|18.012|-14.07|6.874|26.323|-50.867|-14.676|27.948|-8.155|70.971|1.273|-2.262|0.683|18.17|-5.591|-1.378
02249|1174986|/equities/sera-prognostics|R2000GROWTH||-5.846|5.178|-6.364|6.452|-7.186|3.406|35.714|5.778|-9.274|-8.148|-16.923|11.301|2.817|14.056|-39.12|113.021|12.281|10.323|-0.641|-10.857|-24.242|4.054|-23.711|-8.057|-6.912|4.615|1.881|-9.887|-6.596|-6.88|-5.787|1.887|2.913|2.233|-11.233|-29.83|-1.221|2.025|-7.359|-13.591|0.25|-8.884|1.856|17.279|9.05|3.058|6.515|-8.902|-13.7|12.213|-9.257|9.571|-2.913|-6.12|3.784|-3.394|5.655|-1.361|-1.077|6.983|-6.149|-8.867|-3.677|8.077|23.028|17.625|-8.953|-10.977|-16.667|-2.564|-9|4.046|4.722|-10.799|-14.654|0.93|10.256|0.932|2.114|3.956|-9|7.991|-2.833|2.034|10.272|-12.77|14.37|10.836|15.188|10.833|-8.815|24.151|-11.371|-9.256|34.49|12.903|118.09|-2.927|17.143|3.55|-12.435|15.569|-4.571|-8.377|-14.35|19.892|6.286|0.575|12.258|-14.365|-9.5|-3.846|-17.787|-9.643|-0.709|-10.759|-2.769|-0.307|-1.062|-17.211|11.485|16.287|-5.538|-4.971|3.951|-5.187|-2.801|6.567|2.446|-2.967|-8.672|-3.655|1.862|-11.529|7.595|4.775|12.874|-7.222|179.07|-7.857|-8.497|0.387|-1.671|14.815|7.143|-21.25|34.454|-1.653|-8.333|0|-2.222|-6.25|6.667|-12.903|9.155|-10.692|-9.143|9.375|-5.325|1.807|-15.736|-1.5|-8.257|1.395|-17.308|14.035|0|19.372|12.023|-14.75|18.343|-3.429|37.795|3.252|-8.889|-9.396|-2.614|-10|-22.374|-4.783|5.505|-4.386|-23.746|-17.403|1.117|20.946|-27.981|-14.196|-15.52|-18.534|-0.571|-0.568|6.829|-4.354|-13.875|14.286|1.892|-14.125|-4.077|-14.898|-2.778|-8.364|1.852|-0.277|-1.902|6.873|-0.097|-4.7|-2.34|-2.629|12.636|22.048|-15.907|4.777|-9.856|-4.216|1.3|-16.447|14.782|12.3|-9.091||||||||||||||||||||||||||||||
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||-5.588|-3.207|-3.134|-1.346|-0.825|0.235|-3.58|-1.783|4.996|10.763|-5.956|3.162|1.068|-1.727|-5.872|7.018|-2.338|-2.124|8.307|2.51|-5.222|-1.052|-10.789|5.931|3.587|2.22|3.048|-15.385|-12.462|4.008|-3.901|-9.493|9.324|-5.535|-1.977|3.027|0.748|-2.793|-4.274|-4.897|7.679|-1.492|-2.352|2.599|-6.145|5.216|4.592|-1.579|9.287|-0.368|-8.889|16.071|14.708|9.852|5.026|9.999|20.363|-7.764|-1.502|10.281|7.792|-0.474|7.317|16.324|2.185|8.952|-3.608|15.481|0.251|-4.833|-3.424|1.046|-0.607|3.537|13.61|14.149|-1.684|1.9|-2.217|0.907|0.629|1.649|1.613|-0.292|-2.126|-1.944|0.585|3.918|-3.77|5.983|-0.616|-0.36|-3.314|1.453|0.901|0.315|4.823|-1.046|-3.063|8.603|-1.536|5.104|4.907|-4.405|1.818|-2.482|-1.353|4.229|-1.106|-2.439|-0.837|-2.649|-3.79|0.196|11.295|2.925|0.629|-2.021|3.68|-2.322|-7.993|5.705|2.846|0.301|-7.053|-4.299|-13.457|2.713|2.434|-13.871|3.154|1.296|-5.307|-0.241|-4.307|2.02|3.755|-0.934|1.653|-0.785|-2.051|0.017|-6.573|0.136|5.948|4.813|1.077|-4.476|20.376|-0.124|7.111|10.547|6.114|0.862|1.404|3.115|3.918|7.575|-4.157|-4.287|-2.299|-0.055|-6.138|-2.528|-1.358|1.124|2.613|1.456|2.669|1.821|-2.154|-0.159|6.653|-7.321|-2.282|3.668|20.538|-1.39|0.127|1.64|-3.446|-0.062|-0.278|-0.124|-2.236|-3.442|3.659|-5.783|0.573|-1.69|1.111|-0.199|1.179|-0.686|-3.287|-1.657|-2.231|1.784|5.686|-0.057|-2.722|-3.122|-4.153|-2.343|-2.839|0.864|1.098|-1.572|5.85|0.078|3.306|3.305|-2.676|-2.297|-2.145|4.878|-1.284|-9.513|-0.697|-0.669|-0.309|-2.12|2.166|-2.029|-1.674|-4.74|2.485|0.722|1.279|-4.305|8.282|-1.308|0.187|0.541|-2.455|1.846|-0.303|0.586|19.658|2.207|8.019|-7.635|3.126|0.623|21.573|-9.115|-15.395|12.481|5.22|-7.669|-4.043
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||9.565|-0.347|-4.942|3.584|15.128|-29.306|-20.966|4.954|-6.667|71.587|-5.41|-2.716|-4.847|9.364|2.166|-0.36|-7.179|-28.775|4.602|1.901|0|-3.545|-20.351|21.538|7.781|-8.731|55.335|-42.396|131.325|-1.46|-5.36|-1.33|-1.313|-2.84|-0.136|6.803|5|2.439|-6.178|-12.249|-5.323|-11.745|98.667|-27.297|-1.4|-9.416|12.958|-10.893|-17.742|-12.264|3.752|-13.418|28.494|-20.491|-20.528|144.944|19.865|-13.913|-42.5|118.182|-7.904|-6.454|-18.363|-14.666|27.989|18.543|-28.841|-12.675|-2.8|-6.015|-44.456|82.091|2.694|1.507|-6.901|12.823|-11.365|-40.44|-10.784|-9.462|12.66|-9.091|-1.733|-0.868|-3.372|11.721|-18.166|-9.986|-15.375|-20.849|-1.852|-0.917|-40.11|30.935|9.449|11.404|-15.556|-10|1.695|0.34|-23.037|-4.975|-8.219|3.302|-1.852|3.349|-12.552|-17.301|9.057|12.766|-10.985|7.975|0.411|-7.414|-12.04|-5.079|-7.08|-5.571|2.718|4.018|-10.757|-2.713|6.027|7.353|16.438|-9.034|2.392|-6.138|1.52|4.444|6.78|-4.531|15.329|-8.867|-9.816|-6.052|-3.611|-9.548|-7.657|-6.304|-10.506|4.472|-9.655|-16.894|23.893|13.744|-7.7|-9.227|-24.284|18.608|11.151|-14.855|-4.532|2.395|5.864|-6.657|2.424|-3.226|0.147|-10.395|-7.99|-4.948|6.235|10.391|-3.891|-16.739|-8.498|4.115|7.88|7.646|18.054|5.821|-10.188|-32.182|13.636|-1.626|20.885|31.29|14.18|-1.986|4.924|-17.371|6.5|-10.847|-1.895|-15.621|3.831|-0.508|-0.127|-3.431|0.741|-2.174|-10|3.487|-15.655|-4.874|3.262|-14.841|-5.476|5.043|-2.982|-16.208|-18.358|-12.011|-8.002|15.784|7.03|-8.321|1.962|-0.875|-4.503|11.606|2.333|-12.564|0.466|7.457|15.358|13.947|0.396|-12.587|1.882|-23.007|0.546|-13.03|-36.717|17.353|13.788|6.335|1.481|-3.854|2.967|-1.86|1.786|3.742|-7.665|1.955|-3.468|-10.704|1.433|2.469|-6.186|-8.967|49.88|12.613|-1.289|-2.641|18.757|9.586|-9.393|30.513|7.214
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||0.577|-0.704|0.213|-1.694|-2.362|-2.308|-3.561|6.142|2.049|-0.2|-0.637|0.4|-1.961|-2.486|-0.947|-1.859|-2.182|1.345|0.5|3.846|-1.961|-1.778|5.965|1.111|-3.077|4.839|-8.148|-3.961|0.406|2.564|-7.458|-6.586|-0.063|5.333|25|6.65|2.289|0.503|0.413|-1.089|1.38|-1.182|-8.333|6.289|-5.917|-0.415|7.589|-5.085|-2.881|1.674|-0.838|4.791|-1.625|1.652|0.877|0.885|-9.888|-2.108|11.391|-11.197|218.926|103.025|7.527|20|8.392|12.598|-7.299|3.008|-7.639|8.271|37.535|-46.276|-7.217|-3.483|-12.609|-0.862|3.571|10.345|-7.769|-15.349|1.171|0.587|2.2|-8.088|12.397|-3.2|-1.961|-5.028|-7.414|1.744|-8.35|-9.855|-4.432|1.404|3.488|-10.417|-14.477|21.351|-2.632|-2.689|-2.309|6.88|-6.733|-10.491|-5.323|-8.651|-11.905|2.439|-7.27|-1.903|-1.018|-2.82|-0.606|-12|-9.091|-7.821|-2.399|-0.865|8.441|5.569|-2.179|1.599|-9.516|8.514|-6.441|-17.506|-7.72|-3.89|-15.116|21.05|5.229|-5.115|6.216|-2.632|5.526|-15.667|16.986|-10.099|-17.143|-5.076|-0.731|3.792|-10.536|16.642|0.021|33.333|-47.826|-24.524|-4.781|4.359|-5.155|-9.346|-15.079|-5.97|-0.741|-15.094|-8.092|3.593|-4.571|-28.862|-9.559|15.254|-6.719|0.397|-7.353|20.354|15.897|-5.797|-9.211|-13.962|-6.36|3.285|4.58|-4.38|10.04|6.867|2.193|2.242|-6.695|-5.534|-8.333|-32.353|-14.286|0.847|-6.535|-9.821|-7.131|-8.636|-23.345|-1.148|3.567|0.478|3.079|-3.103|-7.912|-0.763|-8.024|-7.6|20.559|-18.931|-27.937|-8.646|0.119|10.197|8.417|4.627|9.836|2.092|-0.665|-7.032|-8.809|-3.469|9.701|-14.103|10.874|9.665|-2.433|-4.71|4.784|-2.227|-16.335|10.882|-0.48|-0.95|-7.938|20.03|-1.405|-7.334|7.596|12.625|-4.897|-9.571|0|-12.445|-6.927|9.776|-2.188|-24.953|||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||2.591|-0.644|-12.465|15.494|2.076|5.797|0.53|5.644|-0.047|2.094|2.089|-4.279|1.992|-8.547|-1.622|4.412|-2.477|-8.107|2.329|4.483|-4.291|-5.957|33.573|3.617|-0.371|16.266|12.474|-2.169|8.696|-1.093|20.562|-3.149|6.047|-12.549|12.025|2.725|-1.609|0.539|2.486|-9.5|-0.415|1.946|-6.041|3.967|-2.655|0.323|5.178|-3.443|19.491|-3.861|5.045|-4.892|-12.797|-21.406|-0.958|0.967|-0.513|-3.348|8.328|1.777|41.626|37.733|-3.226|9.773|1.146|11.68|-11.723|-1.667|-4.762|-7.239|-4.118|4.551|-13.877|7.151|8.098|-20.797|7.411|1.591|-8.447|-3.286|2.998|25.944|17.622|-2.241|0.14|12.816|8.778|-1.022|-5.323|-4.762|6.547|-3.78|-2.607|0.308|-0.154|-20.221|-8.108|5.213|8.763|5.007|5.571|19.658|7.143|0.183|0.368|-16.333|29.283|-4.015|10.571|-10.755|2.515|-2.82|1.333|16.667|-5.462|8.182|2.804|7|3.896|-4.467|-2.657|-10.968|-3.125|-2.24|-1.8|7.759|23.404|16.409|-5.831|15.878|2.778|-6.494|4.407|0.34|-15.274|-4.67|52.301|5.286|5.093|-6.494|-10.117|11.739|1.77|22.162|2.778|-2.703|1.093|18.065|-9.357|1.786|23.529|-8.108|-13.953|17.808|2.098|-7.143|-23.383|-11.062|-6.996|-16.495|3.559|3.69|-4.912|5.556|-6.897|-17.143|35.135|6.148|-0.408|-13.121|9.302|-14.286|-5.047|-12.188|-1.096|2.241|12.264|5.298|-18.817|-12.676|-28.403|-4.187|-3.571|-5.985|-4.861|3.448|11.538|14.706|-2.158|1.091|-4.514|-0.69|-2.357|-3.728|-1.28|-4.58|11.395|-0.508|0.853|-5.788|-7.303|-4.552|7.988|-1.364|-3.65|4.74|-3.397|-1.742|-5.096|8.358|-5.367|13.28|-4.288|-2.099|-1.622|1.649|-6.188|-1.796|-1.362|-1.609|-9.685|-1.9|-1.75|0.824|0.95|-3.771|4.79|0.24|-2|-1.278|-8.404|3.183|-10.774|-6.244|1.491|-3.939|-3.206|-3.753|3.63|7.628|10.711|-1.12|3.151|2.256|-0.107|-9.162|-0.965|-1.708|4.047|0.099|1.403
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||-7.442|11.543|-6.545|-9.737|14.824|-40.597|-5.833|0.211|-3.204|-15.104|0.699|12.598|-7.971|3.759|-2.206|0|0.741|-4.93|19.328|4.386|2.703|-1.77|-9.6|5.042|7.207|0.909|-2.655|-14.394|-3.65|2.239|-6.944|7.463|-3.597|-6.711|3.472|-2.703|-1.333|0|-3.846|-7.692|9.74|-0.645|-6.061|-1.786|-2.89|1.17|1.183|-3.977|2.326|0|0.585|-0.581|1.176|-1.734|1.17|1.183|0|-1.17|-0.581|0.585|5.231|-1.515|-2.941|2.41|-2.924|3.012|0.606|-4.07|-1.714|0|-1.13|33.083|-6.993|10.853|-2.273|1.538|-2.256|0|-1.481|-4.93|-4.054|-5.732|-1.875|8.844|10.526|-2.92|-2.143|2.941|1.493|-11.842|-16.484|0|-7.614|-12.832|14.721|3.684|26.667|-5.063|-12.222|23.288|-66.818|20.219|8.284|-19.715|5.25|-7.621|-5.044|2.472|1.367|-8.921|-3.407|16.862|-0.698|-12.779|-8.194|-14.354|2.619|-4.082|-2.896|-4.928|-1.429|7.527|-3.84|13.4|-5.984|-9.286|-4.241|33.394|13.223|-3.2|20.773|20|-5.738|-10.949|-8.869|2.733|17.38|-11.584|54.945|-31.061|-11.607|9.804|25.538|2.201|19.549|-6.667|11.765|-11.765|22.458|0|9.259|1.887|-6.608|-17.455|-2.135|-9.646|4.362|-16.056|0|-12.562|-22.667|1.744|6.612|-4.348|-3.065|-13|18.577|-0.197|-4.159|-0.189|26.19|-21.788|48.753|-13.221|7.772|14.881|-5.882|-4.545|-8.333|5.155|-35.333|-14.163|-5.541|22.314|-9.836|-16.23|31.097|-1.926|-4.885|-16.561|-19.239|-1.917|4.979|-14.647|-2.726|-3.398|-6.14|-15.499|11.579|-5.674|17.5|-21.363|-1.23|-8.903|24.431|26.791|2.186|-13.13|-6.269|-0.462|1.486|-1.388|-1.742|-6.317|6.02|11.963|10.111|3.954|4.642|-9.083|-17.236|-9.172|9.351|-7.724|8.289|-8.797|-7.207|-12.889|-5.808|4.255|-23.016|-2.697|16.858|16.398|12.087|-38.269|-18.75||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.5|-38.462|-35|0|-16.667|-7.692|-39.535|-29.508|-4.687|-18.987|19.697|-4.348|-2.817|-21.111|28.571|27.273|19.565|6.977|-6.522|31.429|-46.97|-36.538|-0.952|-15.323|2.479|26.042|-33.793|-20.33|-55.825|-9.847|-11.776|-12.203|-10.606|-0.901|-1.915|4.622|-23.557|29.421|-23.721|92.394|-17.982|-5.217|0.524|10.853|-35.094|113.137|81.951|-54.646|0.893|9.268|-18|-5.838|-13.235|-3.774|-17.51|-0.9|-4.423|0.743|-8.077|6.416|-5.708|-11.604|-3.223|-4.12|5.743|9.783|-0.433|-10.638|-5.829|-3.175|-0.088|3.653|-5.928|5.53|-7.699|-7.793|-17.452|5.724|43.34|0.485|-3.735|6.145|-1.078|-1.829|-5.802|1.193|-3.025|-4.584|5.556|-2.872|-3.364|9.083|-0.457|-5.766|-6.516|-0.321|-10.609|-3.393|-9.125|10.118|12.646|12.963|9.565|-7.341|-5.897|0.85|7.391|-1.172|-9.321|0.658|-1.937|2.822|5.057|1.236|-8.407|11.743|-2.98|-0.783|12.967|-2.303|0.871|-13.047|-7.907|6.7
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.359|0.09|0|0|-0.358|-0.268|0.089|33.892|5.164|2.057|12.104|-1.977|25.979|-15.616|-1.187|-6.389|14.65|-2.333|-7.215|-1.141|-11.266|31.012|-0.659|37.02|-2.637|2.941|-4.121|25.272|-8.229|3.886|-5.16|2.005|-19.394|-16.385|-7.21|-8.727|-18.054|-4.05|-20.625|-6.198|-5.163|10.052|33.333|-21.644|15.385|-6.778|-5.302|-8.12|-9.861|-4.769|-14.812|-12.377|9.868|17.539|15.902|10.108|4.924|-2.583|-13.488|-11.261|19.864|5.65|-18.015|23.077|-7.609|-2.764|-6.107|-9.154|4.417|0.509|4.487|-8.554|-1.507|2.456|-12.63|-1.924|-4.26|3.086|-13.144|-3.77|6.893|4.953|0.279|-0.444|9.89|-7.874|-13.898|-0.817|1.809|-0.146|10.345|-15.29|-2.318|-0.311|7.143|6.007|-14.056|-6.263|10.816|18.221|-6.056|11.496|-7.629|3.082|-0.159|-2.382
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||0||||||||||||0|0||-99.8||||-71.926|12.65|-37.361|55.802|62|-61.538|-57.471||83.644|-13.058|15.054|-24.364|-14.063|-41.818|69.231|0|-8.772|11.721|-11.454|12.848|-21.446|75.676|-38.333|-26.829|0|32.258|-40.952|-15.663|-3.488|22.857|-40.678|-8.763|8.989|25.176|-7.059|-20|59.375|26.476|-2.186|223.333|-36.508|253.668|21.455|9.78|-33.2|-66.518|34.333|-55.533|15.385|-18.75|-12.568|10.241|-17.822|44.286|-74.453|28.638|0.472|-41.436|-14.014|2.997|8.006|-15.9|-4.459|0.512|-5.648|-2.273|5.875|-2.883|-1.759|-14.11|-3.389|-3.394|-12.833|6.667|-25|-1.6|-4.457|-12.945|-0.932|-5.128|-30.357|75|4.116|-12.186|-38.053|-8.871|-7.463|6.349|-14.865|7.246|3.759|-6.338|10.078|-3.731|14.53|-6.4|-16.667|-4.459|2.614|-10.264|-0.298|-5.519|-1.63|-3.665|1.058|-4.545|3.125|3.226|-4.124|-11.818|66.667|10|-6.977|-26.286|18.243|2.778|4.348|12.195|-8.889|16.379|-25.161|2.649|-12.717|-4.42|10.366|5.128|14.706|-46.875|-6.909|-14.063|-6.158|8.254|-11.517|-4.043|6|15.132|2.357|-19.512|-8.663|-7.339|-4.176|-11.65|14.699|-2.391|2.908|-6.485|9.132|13.471|-8.531|-2.315|-16.279|-3.371|-21.006|5.956|6.689|-4.928|-10.014|-2.917|1.124|-2.332|-2.016|1.224|-8.24|-0.125|0.881|10.111|-5.867|-3.643|-7.657|-5.689|-2.246|-2.706|-6.244|5.02|-5.882|-2.993|-0.093|1.808|0.574|-8.494|-5.307|5.975|3.643|-10.586|-3.535|0.079|-2.229|13.229|15.594|-9.636|-20.692|5.636|7.184|17.001|-2.514|-2.452|-5.494|-3.239|0.501|7.637
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||9.129|6.637|4.388|10.459|10.423|-0.838|-0.279|-1.102|7.08|12.625|2.034|-1.993|0.333|-5.363|1.603|2.295|9.319|-11.709|7.301|8.272|-6.529|-3.96|4.124|1.748|5.147|13.333|-4.762|-18.447|-10.174|-3.641|-1.923|-14.554|-6.579|-11.628|4.242|0.202|8.931|-12.197|0.879|0|3.434|18.705|2.709|-3.563|-5.18|31.751|1.506|-3.768|-1.429|17.057|-4.167|4|0|-1.961|-1.608|-0.639|3.642|-10.386|-0.296|4.644|4.531|-6.928|-1.484|-8.174|2.801|14.058|1.295|2.658|-2.273|4.054|-2.31|-3.195|0.643|33.476|-0.427|4|0|-3.017|-7.2|-13.793|10.687|6.939|-14.634|-2.048|1.384|0|5.861|0.368|-1.091|6.589|-7.857|-2.439|2.5|-11.111|1.613|-5.488|8.97|0.669|-0.333|-1.961|-8.108|20.652|2.222|-4.93|-8.387|-6.344|0.608|-9.366|-10.591|0|1.754|5.277|-9.547|1.208|2.222|-1.22|9.333|7.143|-13.793|3.308|-8.605|-7.527|-6.061|-4.255|9.766|12.143|0.478|2.451|-7.273|-10.387|16.905|3.96|2.799|-1.008|-3.406|-5.734|4.556|0.24|-2.118|-8.602|13.692|-6.407|28.529|10.39|23.2|-10.394|5.283|25|0.474|-3.211|-8.787|13.27|5.5|2.564|23.418|-4.819|-1.19|-11.579|-22.131|-21.795|-6.587|-14.359|1.828|-6.357|-2.619|-0.709|11.61|22.654|21.654|8.085|-6|-0.794|31.25|-8.134|-5.43|5.238|2.439|6.771|-5.882|3.03|1.02|1.554|-12.67|2.791|0|22.857|-4.372|-12.857|-9.871|3.097|18.947|-15.556|-16.045|-11.551|-8.459|-18.873|5.699|-3.5|-4.077|8.031|-0.771|-15.065|-9.127|-13.551|-6.571|2.801|-7.044|-11.035|6.377|1.322|-8.591|-17.222|-12.536|-23.152|-1.326|-3.554|0.428|6.217|-2.657|-1.095|1.256|-1.313|-5.318|9.531|4.921|-4.183|-0.303|-4.142|9.816|4.07|-0.414|3.777|5.43|5.54|4.283|4.366|3.776|-1.278|-14.675|0.045|1.196|-4.06|-1.048|2.415|0.179|0.995|0.363|4.857|-1.408|2.305|6.008
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||-3.019|-6.215|8.709|-3.373|-3.025|-2.837|1.809|7.439|1.48|3.78|-4.69|-2.773|-1.296|2.548|1.272|-4.568|-1.477|4.945|5.612|0.352|-7.823|4.996|2.245|1.175|-1.161|7.577|-1.839|-15.621|-2.652|4.931|0.389|-10.393|-6.267|-1.492|6.679|-3.348|-3.969|-7.004|11.875|-0.241|8.586|0.856|-7.914|3.515|-9.231|-4.826|7.553|2.695|28.621|-2.881|-3.745|-6.498|5.133|4.552|-0.953|3.647|3.175|-10.491|1.351|1.115|6.429|2.632|-11.75|-3.188|0.134|7.904|-2.579|4.004|2.446|0.644|-9.589|13.796|-3.316|-0.413|6.856|-6.801|-3.81|-5.084|2.59|-13.424|7.422|5.567|5.054|12.877|6.789|-5.276|10.776|1.577|-2.222|0.593|-6.365|-11.09|-3.341|-2.12|3.843|1.669|2.608|-1.306|-2.032|1.296|-17.852|2.241|-2.223|0.98|13.859|-12.614|6.321|-4.777|-4.935|-4.261|6.056|-4.041|-2.921|-6.905|2.291|4.921|-0.427|-2.201|0.476|-0.418|-4.27|-1.395|6.294|7.196|-8.455|4.804|-16.623|-0.762|-9.598|0.497|6.716|13.847|15.473|5.641|-5.911|0.272|9.07|-3.316|-3.24|0|-0.4|-5.242|-1.773|24.06|-4.247|0.822|2.099|11.505|-17.45|-6.418|6.583|-3.919|7.567|4.8|7.276|16.017|-0.943|22.866|10.671|-22.257|-7.389|-1.203|-7.977|-4.484|-0.724|6.927|-2.417|1.185|9.727|1.706|-2.778|-12.735|8.053|-10.84|0.07|1.992|20.54|0.043|-6.461|7.275|-2.477|-7.315|-4.815|-1.818|5.002|-1.393|-11.052|-15.243|3.618|40.033|-5.267|-4.366|16.219|-1.872|-15.801|22.198|18.219|3.704|-2.358|3.024|12.174|-6.67|-14.001|-17.621|-1.925|-4.033|-1.007|3.236|5.657|4.731|5.819|-5.74|13.023|-5.409|13.111|14.143|-1.217|-10.483|-10.746|6.355|-1.695|-16.599|-11.571|-31.524|-21.259|11.557|27.955|5.633|-9.725|20.157|-7.38|4.353|10.532|18.406|-21.44|10.21|24.957|-3.454|-10.403|51.099|-40.115|-40.194|23.284|43.777|-3.719|70.423|2.158|2.206|9.677|7.826|-11.538
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||-6.948|-0.524|1.685|0.734|2.958|-2.271|3.621|3.606|4.583|13.26|-7.88|2.577|2.494|-2.443|6.245|3.668|-2.759|-7.819|3.279|0.146|-1.241|4.98|-0.822|8.019|1.706|-0.851|6.832|-3.748|-4.203|-0.215|3.268|-3.815|-1.408|-8.752|-2.322|-3.418|-4.796|-3.849|1.41|-3.131|-9.301|1.978|-8.901|-4.327|-0.301|2.184|6.034|-1.328|31.947|3.939|0.578|1.906|9.18|-2.376|0.845|11.659|10.686|-6.228|0.43|5.579|6.069|-6.917|-6.982|5.506|0.599|11.92|-2.996|2.821|3.471|6.106|-5.873|-2.127|-4.01|-0.393|7.663|10.652|3.599|1.384|-4.03|2.301|-0.597|2.966|1.357|13.195|-0.377|-0.705|-1.281|3.988|-1.287|12.679|0.348|3.121|-5.7|-1.572|2.645|5.385|-0.761|-2.281|5.93|6.606|-3.28|6.325|-4.91|-2.889|-1.645|5.234|2.656|-4.034|-4.085|-2.592|2.521|4.766|-5.433|1.224|4.297|-2.232|-0.535|6.299|-5.687|8.633|-0.881|1.741|2.406|2.308|-2.361|10.959|1.211|3.157|0.249|4.526|5.078|-4.296|1.8|-2.287|2.265|-8.28|0.553|-0.264|4.529|2.166|0.184|3.488|0.807|1.669|2.16|2.745|-1.418|-7.421|5.563|3.682|2.427|-1.181|2.737|4.261|12.116|6.443|0.322|3.386|-1.256|-2.735|0.968|0.832|-2.971|1.336|1.046|-0.095|2.362|-4.838|0.427|-1.211|2.647|-3.395|0.338|-5.342|-5.767|4.237|5.086|-0.285|3.566|-0.895|-2.96|-2.933|1.537|-1.944|-0.874|0.042|1.238|-0.266|-1.169|-1.765|2.623|-2.434|-5.177|2.545|-2.079|-2.174|-0.171|-0.301|2.943|2.856|0.675|-4.153|-5.604|-2.058|2.392|8.358|4.194|-0.47|1.207|-1.958|0|-4|-7.428|-7.798|-2.269|3.897|-5.162|4.164|5.036|-0.294|0.563|-0.488|-0.493|0.481|4.508|-5.967|3.263|-1.33|0.477|-2.113|-0.897|3.315|-4.44|-0.959|1.671|5.24|0.419|-7.565|-1.521|1.974|4.453|0.186|1.362|6.08|7.512|-5.734|1.254|1.294|9.781|0|0.009
02264|48376|/equities/amc-entertat-hld|R2000VALUE||-3.595|5.882|-3.987|7.117|2.182|-2.135|-4.746|-1.667|2.389|2.807|-12.308|-8.192|6.306|12.881|-3.909|1.993|-4.444|-7.353|-4.494|9.877|9.831|8.059|1.866|-1.107|-2.518|-5.763|11.321|-7.986|-5.263|4.828|-5.229|-7.273|-3.79|-3.38|14.516|-0.322|-9.064|-2.286|-7.895|-5.473|0.5|-4.306|0|-11.628|-4.444|8.791|1.563|4.918|-5.322|4.398|-0.917|4.556|-5.227|-2.222|-5.462|-4.032|-0.402|3.319|-4.554|1.202|-0.2|1.215|-4.633|3.393|-4.753|4.158|1.406|9.451|-8.818|1.629|13.395|-10.537|10|51.203|-11.818|-3.226|7.911|19.245|-11.96|-19.086|-8.824|-8.108|3.256|-1.376|-1.802|-8.075|10.274|9.227|-1.474|-9.756|-1.096|-11.799|-15.523|0.328|-8.271|-4.04|1.02|-0.58|-7.133|-7.241|-25.28|17.158|0.771|-4.421|2.592|15.895|4.856|-8.852|16.435|-45.191|5.39|-65.557|-22.243|6.694|6.25|5.455|1.617|3.095|-4.545|9.725|-14.681|-1.467|4.835|-1.94|-7.754|-3.269|-11.715|7.091|10.22|-2.539|4.49|-2.196|12.081|6.938|-22.305|-18.237|6.129|18.321|6.939|-19.408|10.345|-0.181|9.091|31.429|-5.405|-7.5|-17.137|-10.606|-27.295|8.788|-1.054|5.417|27.434|-13.211|0.308|8.167|-8.116|-6.313|-12.766|-11.025|-7.613|9.46|-3.163|-17.163|-26.268|10.189|52.335|-6.064|0.846|4.843|8.352|8.5|-0.479|0.805|-0.161|-13.721|19.95|1.863|-14.172|-10.065|-7.385|-8.324|-1.206|-21.717|15.119|28.101|10.489|-13.699|-6.172|-1.341|-4.838|22.541|1.926|-16.194|-12.64|-10.526|-15.478|-4.628|-2.06|6.122|-5.412|-22.907|-7.928|2.175|-4.077|17.897|-3.361|-10.162|9.546|-3.302|-3.874|-9.48|-11.882|13.948|7.786|18.686|2.808|2.355|-11.669|0.081|5.807|-24.313|-11.105|-3.885|-8.775|19.959|3.11|83.423|116.225|-6.934|36.488|-5.185|-1.279|8.896|-0.956|0.641|-8.594|-26.49|24.821|38.634|0.499|40.527|1.968|-18.155|-48.492|277.777|50.645|8.878|0.944|-15.538|-10.357
02265|39223|/equities/avis-budget|R2000VALUE||-4.898|-4.161|2.29|1.37|-0.48|-1.232|1.762|-0.09|1.249|-6.314|-20.659|7.435|0.572|5.557|4.07|29.589|10.278|-0.886|0.994|1.738|9.987|4.523|8.277|2.516|10.9|21.398|0.694|-7.313|23.1|-2.098|-16.834|-5.721|-9.288|-4.022|4.298|-2.999|-0.355|-0.183|6.652|3.425|0.988|-0.025|-12.16|-10.023|-6.06|6.234|2.414|7.854|0.967|11.778|1.616|-2.396|-6.01|0.868|1.967|12.493|10.411|-15.648|-6.745|0.48|0.621|2.984|-19.381|2.838|-5.194|2.168|0.603|-6.994|6.774|-2.735|-4.854|1.626|-5.41|-0.88|3.253|14.739|-0.885|-11.401|-5.51|-0.849|7.923|5.357|-3.805|1.303|5.217|-6.423|-33.533|4.486|-7.211|6.091|2.293|-3.331|-6.33|-2.749|-6.259|7.853|-3.045|5.424|-1.913|0.831|-6.159|24.275|-7.468|0.225|-2.871|-0.562|-1.269|-8.326|-0.411|-6.064|-2.135|-4.656|-1.622|2.642|1.259|-1.723|-3.455|0.351|2.165|2.172|9.555|5.713|10.542|7.265|1.659|0.9|-5.123|-5.207|-0.023|-0.624|-1.995|-6.858|8.403|3.645|-9.623|-17.182|6.155|-9.396|12.112|-0.288|10.093|1.959|0.54|14.793|1.446|1.561|-8.828|-3.013|-15.989|-2.983|-0.687|-1.395|-1.363|-4.718|28.513|13.424|-4.948|18.301|7.385|-6.144|-12.42|3.994|-8.42|3.572|-9.816|2.694|1.143|16.447|2.991|-3.121|3.817|-7.886|1.865|-4.302|-12.222|-4.737|15.056|-14.844|-19.827|-4.412|-10.199|12.301|8.463|-6.09|-0.871|-7.156|36.12|19.082|-2.967|12.191|-11.476|0.46|9.068|-5.523|-10.353|-0.888|-4.972|-7.395|3.413|-11.247|-6.6|-9.6|0.929|7.216|-10.23|71.635|3.179|11.26|9.24|13.381|9.211|17.09|10.031|-6.184|1.473|1.336|-2.402|10.086|0.978|4.166|11.46|-4.064|-5.865|-2.241|-0.136|-14.198|10.235|-2.653|5.667|-4.284|5.594|-8.236|7.64|5.18|2.739|3.813|7.551|2.328|-2.063|10.46|12.205|13.949|9.036|3.09|4.91|0.706|5.283|4.391|0.134|1.084|1.821
02267|1170122|/equities/chesapeake-energy|R2000VALUE||-5.291|1.579|7.381|2.37|0.743|-1.312|2.24|-0.494|-4.045|-2.775|3.871|-9.637|2.908|-2.915|-8.591|-2.532|4.8|-0.758|1.051|0.147|1.701|1.459|6.139|0.551|-1.099|2.949|3.41|-9.852|3.344|4.63|6.842|-2.882|-5.051|-1.13|2.262|1.378|-4.151|-0.338|4.121|2.14|3.519|1.834|-3.715|2.03|-2.415|-0.473|4.674|2.703|10.555|-1.333|-2.158|-0.835|2.055|3.668|5.277|7.157|3.36|-4.9|1.43|0.699|0.565|0.124|-6.89|-3.975|-2.959|1.421|0.146|-0.279|-3.195|-3.568|-2.903|1.349|-2.149|5.246|0.519|-5.855|5.199|-1.219|-1.028|0.766|2.92|3.402|1.78|-0.966|1.074|4.065|2.473|0.313|-1.187|2.067|-8.362|4.634|2.937|-0.44|1.993|0.959|-6.886|-1.887|0.699|3.148|-11.493|4.161|-2.534|-1.012|1.879|1.218|5.069|-3.956|-3.435|-1.961|6.026|-0.931|1.154|-0.492|1.054|1.673|2.428|-1.254|-1.828|3.834|-2.149|3.079|0.339|2.576|-4.42|1.805|1.45|-4.886|2.263|-0.161|7.572|-0.999|2.342|3.094|-4.137|-10.681|-1.44|6.63|-4.473|-0.898|-3.469|-3.56|-0.367|3.896|-6.973|-3.081|-0.287|3.093|-6.909|-1.156|4.127|-3.485|1.547|3.076|0.866|1.783|-5.116|6.634|1.377|-7.606|-2.14|3.048|-3.782|7.609|-1.914|6.75|-2.304|4.925|7.899|6.029|-5.368|-1.074|4.385|-18.223|-0.628|-4.227|13.19|6.101|-7.794|13.57|-5.212|-8.298|2.376|2.411|0.761|13.769|-2.533|-5.235|13.213|14.138|-4.873|3.24|-2.062|8.487|-11.857|3.203|7.409|2.121|3.983|-4.765|5.752|-5.616|3.531|-1.875|-4.406|3.263|2.691|-1.084|-4.606|5.96|5.957|-4.061|2.57|0.864|6.591|5.145|-7.255|3.18|1.832|-1.351|9.274|-8.52|0.403|2.748|0.038|-5.532|3.289|3.087|4.7|3.192|-0.61|7.9|-1.916|1.774|0.242|1.358|3.693|0.046|-5.333|1.599|1.924|0.409|3.505||||||||
02268|17127|/equities/first-financial|R2000VALUE||-5.525|-1.779|-0.217|0.138|-1.709|0.931|1.633|5.262|3.448|-0.582|-5.827|0.705|0.69|0.279|6.474|5.815|0.892|-5.016|2.187|0.228|-4.042|2.874|-0.716|2.312|2.995|4.138|-0.037|-11.646|-0.249|0.928|-1.431|-7.808|1.49|-2.847|-4.108|0.966|1.852|3.961|7.538|-4.824|-3.17|0.409|-7.819|-2.001|0.217|1.55|2.762|-2.14|11.261|1.712|-5.57|2.382|2.727|0.721|-3.067|4.078|1.693|-3.873|0.486|5.503|3.879|-2.993|-9.283|11.336|7.916|10.481|-1.243|4.929|2.146|-3.44|-4.488|0.155|-4.527|-0.382|3.296|0.795|-0.485|-0.293|-3.477|-4.281|4.434|1.788|-4.524|1.786|-0.339|-3.234|3.58|1.942|-4.321|3.555|1.153|-2.514|-2.037|-0.95|-1.763|8.678|1.59|6.735|-2.321|9.561|-5.571|10.928|0.214|-1.959|-1.763|1.054|-0.207|-3.323|-0.157|-6.536|7.085|-3.147|-4.488|-3.599|0.98|3.274|6.749|3.454|3.389|2.285|-9.228|0.425|4.672|3.739|2.637|4.025|-7.069|-5.045|0.218|1.804|-2.831|-2.358|-2.317|0.261|-3.909|-5.041|-2.099|-1.009|3.889|-3.426|6.327|-0.529|-5.381|2.386|4.819|-0.534|3.061|-6.49|-8.531|-0.967|2.411|-0.556|-4.173|0.167|5.488|-1.966|5.583|4.133|0.483|-2.994|-1.277|5.491|-3.324|-4.388|-1.184|3.783|-3.008|7.249|4.316|-0.915|-1.634|-2.214|6.626|-2.229|-6.245|0.407|7.999|-0.517|-5.181|2.686|-1.975|1.582|0.908|-4.957|-2.898|-2.51|-0.856|2.394|-6.109|2.358|0.4|0.912|5.413|-0.568|-11.23|3.466|12.37|1.354|1.255|-1.502|1.577|-0.038|-3.82|-2.884|1.199|5.737|-1.798|2.712|-0.794|1.023|9.808|8.699|-2.706|-3.608|-2.169|2.633|-4.169|-1.28|5.535|0.321|-10.183|-3.984|-1.425|-4.303|4.149|-6.088|-3.911|1.058|-2.353|0.675|0.781|6.309|1.395|1.205|2.893|0.289|-1.728|-6.916|-5.071|9.128|6.556|-3.735|4.33|3.139|9.163|-12.365|-0.637|1.483|9.156|-2.337|-0.067
02270|48363|/equities/essent-group-ltd|R2000VALUE||-3.457|-5.327|-0.781|2.304|-0.078|1.785|-1.815|3.298|2.638|6.635|-0.317|1.814|-0.554|-9.532|2.078|1.813|1.621|1.366|-0.31|0.694|-3.727|2.221|-0.051|5.438|0.835|0.273|0.807|-4.987|3.166|1.59|-2.91|-2.187|2.581|-0.425|-3.589|0.446|1.199|-0.26|5.929|-0.963|1.757|1.502|-3.497|-1.692|-2.838|1.797|2.27|0.416|2.79|-11.065|-5.457|0.899|-1.246|0.485|0.551|-0.314|1.74|-2.582|2.177|3.232|1.974|-0.3|-4.614|3.713|3.202|5.974|-1.388|-0.742|3.19|-2.851|-0.406|0.908|-1.126|0.176|4.015|1.037|0.973|-0.373|-5.412|-4.671|3.137|4.283|2.539|0.728|1.305|0.993|1.179|-5.41|-1.601|0.706|3.081|1.343|0.209|-0.865|4.519|2.911|0.836|1.343|0.021|-0.062|-1.305|6.583|-1.918|-1.943|0.673|0.529|-2.273|-1.886|-0.625|-2.226|0.376|0.457|-3.84|-0.777|6.072|1.098|2.821|3.864|-1.56|5.358|-1.66|-3.069|0.909|3.45|-0.201|3.35|1.549|0.353|1.506|0.36|4.801|-0.674|2.798|5.927|-7.658|-8.877|1.912|-1.402|2.764|-4.187|2.864|4.961|2.223|3.839|-0.849|-0.231|3.754|-0.477|-4.673|0.202|2.971|-1.312|2.993|-3.944|8.594|1.829|-1.305|3.269|-3.139|-7.479|-4.351|4.683|-5.057|-5.539|-0.937|2.125|2.562|4.662|1.423|1.001|-1.442|0.432|6.553|-9.618|-3.45|-0.96|5.558|-0.467|-3.511|3.997|-1.531|-1.271|3.578|-1.348|-3.523|1.537|2.008|-3.612|-4.616|-1.333|-1.703|0.351|2.355|-0.867|-8.857|3.395|4.81|2.338|1.114|1.033|2.326|-0.7|-5.491|-2.221|-3.716|0.354|-2.101|-0.163|6.97|0.901|2.431|0.158|-1.619|-3.799|-1.596|1.948|-1.87|-0.626|6.044|3.246|-0.387|0|-3.132|-3.388|5.083|-6.196|0.507|-0.982|-0.313|0.968|-4.366|-5.477|1.741|5.169|-1.523|7.013|4.975|2.115|-5.27|8.635|2.522|-6.762|1.585|-0.321|4.399|-8.688|-4.761|0.376|10.926|-1.617|-0.159
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.285|0.122|3.388|-0.497|0.499|4.097|-4.017|-1.084|1.452|0.867|8.016|4.242|-2.982|-1.015|-0.245|-6.254|5.795|2.446|7.757|2.796|-11.609|-8.168|6.347|6.641|-6.548|5.647|-8.418|2.928|1.531|9|-3.733|-2.891|5.046|1.687|-14.802|-3.779|-0.998|-5.214|4.066|8.547|1.832|5.354|-2.385|17.546|7.138|-13.558|-5.512|-1.182|-0.728|5.6|0.616|14.97|-16.106|11.737|4.127|-4.548|-3.46|2.355|-7.595|-23|0.179|7.68|14.979|2.742|-9.809|4.961|-3.434|-7.256|6.336|-3.212|-2.763|13.641|2.423|-5.352|24.108|2.485|-5.028|-4.834|3.504|9.906|-4.373|6.949|8.262|0.35|4.448|-8.447|6.954|-9.017|1.892|-7.991|-1.728|9.539|-0.551|3.482|4.739|11.872|-7.682|6.674|5.156|-2.762|3.533|15.583|-9.593|3.268|-2.503|2.038|-0.743|-13.01|-3.814|-5.431|9.157|-5.478|1.356|11.772|4.66|-2.537|0.755|12.517|6.412|-1.915|0.46|-3.197|2.304|-0.199|-14.511|6.376|10.844|21.819|0.315|12.821|16.766|-13.575|3.673|1.423|16.366|2.701|5.767
02272|24322|/equities/terreno-realty-corp|R2000VALUE||-3.602|0.589|-1.351|-0.137|-0.88|2.268|0|6.606|0.781|-0.921|-4.856|1.063|-2.857|1.645|1.853|-2.856|-1.668|-0.474|4.626|2.303|-5.919|2.59|-0.85|1.802|-1.872|5.659|-2.256|-10.952|0.064|-5.53|-2.982|0.855|1.043|0.6|-0.891|2.904|0.662|6.175|5.68|-1.228|-0.745|0.153|-5.237|4.851|-2.078|0.381|-0.429|-2.161|3.506|-2.554|-4.624|1.817|-3.726|-2.361|-1.521|-1.654|1.385|-0.666|-2.788|4.842|-0.397|0.875|-1.892|2.491|3.059|7.271|2.484|2.105|-0.052|3.832|-1.29|1.108|-3.683|5.502|0.328|1.404|-1.474|-9.608|-4.057|-4.593|3.154|2.516|-2.257|-1.924|4.084|0.367|-0.932|3.618|1.193|-2.88|-1.145|1.715|-1.372|-0.917|1.33|5.958|-0.119|5.227|1.137|2.251|-3.145|9.876|-2.62|-5.8|-3.005|0.775|-1.917|-4.565|-0.23|-0.131|1.18|3.991|-3.356|0.774|0.797|-2.947|1.742|2.261|-2.845|6.146|-4.115|0.768|-5.954|2.619|-1.059|-1.239|-0.241|1.137|-1.77|0.545|-2.226|-1.269|4.565|1.662|1.233|-6.027|1.252|-1.468|1.121|-3.002|1.619|2.082|0.319|7.121|2.972|-1.044|2.533|-1.787|-2.876|0.222|0.411|0.309|5.262|-3.389|9.029|0.459|1.951|-3.265|-7.602|-1.983|-7.916|5.671|-3.792|-4.156|-1.122|4.866|0.383|4.959|5.702|0.053|0.177|-4.411|6.198|-3.813|-6.225|-0.71|3.197|-5.671|-5.141|-7.753|-5.935|4.556|-2.62|-0.053|7.42|-3.188|6.36|-2.095|-0.142|2.854|-2.816|-2.967|-0.984|-0.273|-5.56|-0.804|-8.16|4.856|2.032|0.568|2.615|1.994|-2.548|1.874|2.361|1.914|1.81|4.938|4.488|2.439|-0.109|-1.371|-1.487|-4.866|5.403|-0.755|-1.897|-1.027|-0.249|0.5|1.507|0.299|3.166|-2.146|1.721|-2.195|2.829|1.682|0.11|0.841|-1.777|-0.558|1.847|2.858|2.718|1.267|-0.068|3.693|-0.522|2.755|-0.25|-4.14|-4.352|1.986|5.921|-0.841|1.784|-0.302|-3.897|1.703|0.489
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.207|-4.234|15.763|-6.008|3.183|-6.299|3.451|-1.578|-3.916|5.169|-4.896|-1.176|-0.604|-0.712|2.692|2.848|-4.712|-3.562|-0.054|4.997|-0.87|0.227|9.391|0.815|1.485|-2.117|-4.197|-5.221|5.467|-4.915|-1.121|0.982|1.165|-2.277|2.154|-1.558|-2.328|3.294|0.975|1.474|-1.81|2.881|-3.862|10.745|5.689|-3.511|3.844|9.934|11.572|-7.123|0.025|1.508|8.997|-3.339|1.726
02274|20857|/equities/blackstone-mortgage|R2000VALUE||-4.57|0.481|-3.454|-0.615|-2.789|2.658|0.205|3.445|-0.053|1.288|-4.946|1.923|-3.365|0.403|0.507|2.069|1.098|0.579|0.635|0.854|-4.585|3.534|-0.992|2.297|2.016|4.678|-4.469|-7.603|-4.243|0.631|0.93|-1.732|2.617|-0.394|8.658|3.944|1.237|-3.527|7.464|-4.933|0.726|-1.322|-5.91|2.935|-2.497|3.001|4.538|-5.954|4|-1.617|-2.471|7.397|-2.209|-7.318|-1.462|3.227|5.088|-0.975|2.385|2.385|0.629|0.517|-1.023|-10.711|4.343|9.196|-0.746|-3.383|3.502|1.22|-1.319|0.577|-5.556|2.8|-0.723|0.447|-3.398|-0.59|-3.217|-3.214|-1.484|0.397|-0.396|-1.174|4.018|-0.957|5.81|-2.545|-8.594|2.283|-3.379|0.377|-0.188|-6.3|1.114|5.996|-8.272|4.432|-0.361|3.934|-1.658|11.62|-3.426|-4.82|1.147|-3.816|-2.902|-4.396|1.429|4.242|4.974|1.588|-4.723|-3.878|-1.519|1.812|2.398|5.038|1.105|7.268|-3.29|2.243|3.209|3.653|3.792|2.852|-1.885|-4.002|1.39|4.229|-1.484|-1.849|2.586|1.222|-8.951|-10.351|-2.183|-4.608|-0.044|-8.211|3.492|1.149|0.642|5.896|4.157|-5.407|-0.489|-5.105|-2.988|-3.017|4.523|-5.416|5.246|-4.872|11.868|1.927|-1.413|-2.999|-13.62|-6.017|-1.372|2.931|-4.903|-0.667|-1.802|0.892|-2.293|6.171|2.1|1.6|-0.248|-2.894|6.376|-8.084|-3.791|-1.5|5.88|-2.085|-0.69|1.298|-4.726|-1.284|2.012|-2.278|-0.218|1.582|0.19|-0.724|0.411|-0.534|1.726|1.657|0.885|-0.196|-4.231|1.916|2.253|-2.67|3.012|0.329|0.695|-2.168|-2.246|-6.062|-0.148|2.432|1.106|1.119|2.062|1.481|-0.161|1.203|-0.356|-6.485|0.396|2.144|-1.197|0.308|0.154|2.725|2.07|-1.434|-0.318|-5.637|5.405|-5.861|2.909|1.967|1.265|1.184|-1.698|-2.124|-1.156|-0.303|3.582|1.987|-3.195|2.025|-1.588|4.423|5.308|2.169|-1.686|2.359|6.527|-2.949|3.038|0.756|-3.887|-3.097|1.501
02275|20843|/equities/agree-realty-corp|R2000VALUE||2.168|-0.968|0.056|-2.572|0.068|0.426|-0.533|0.786|-1.037|-0.556|0.286|2.639|0.014|-0.486|-0.525|-3.055|0.107|0.743|-1.726|0.346|0.16|-0.333|-1.558|0.912|-4.276|5.527|0.604|-2.832|1.537|-1.834|1.131|3.008|1.332|2.577|-2.593|0.441|1.03|-0.842|5.968|-2.801|0.043|0.185|-6.014|-0.08|-2.708|0.458|0.632|0.211|2.543|-1.466|-0.728|2.844|-0.528|-1.27|0.51|-2.921|2.199|2.78|0.151|2.129|-0.999|0.881|3.987|3.074|3.928|2.755|0.807|0.715|0.375|0.196|0.642|2.445|-2.016|0.632|2.331|1.748|2.139|0.605|0.339|-1.908|2.329|-1.43|-1.735|1.892|-1.652|0.842|-0.869|-3.116|-0.151|-2.652|-2.816|-0.443|0.302|0.688|2.107|3.974|-2.03|3.961|-0.086|2.154|-3.95|8.579|-0.894|-0.164|0.457|-1.068|-2.986|-4.254|-1.474|-1.694|-1.143|1.206|-3.552|-1.517|-1.629|-2.407|2.717|0.63|-0.428|0.554|-1.23|0.688|0.631|0.604|-2.032|-1.361|-1.937|0.25|1.341|1.498|-1.063|-2.624|2.266|-1.858|2.366|-5.438|-1.698|-3.957|2.917|-1.877|-0.269|-0.054|-0.682|5.708|-0.211|-0.797|1.189|-1.423|1.386|0.326|0.7|0.967|1.494|-0.088|4.703|2.819|-2.188|-3.951|-5.031|-2.132|-2.742|0.891|-3.829|-2.85|0.431|2.826|-3.505|4.408|1.939|1.95|-0.245|-0.796|7.733|-2.203|1.281|0.608|1.128|-0.161|1.184|-0.501|-5.85|3.116|2.46|1.186|3.117|2.17|-0.109|-2.553|1.278|2.138|0.888|-0.237|-2.634|1.279|-5.971|-1.474|-3.055|3.932|2.142|-1.147|-1.235|-0.362|-0.804|-0.301|-1.453|-0.225|1.297|1.022|2.844|0.671|-0.887|-4.677|1.14|-5.924|0.892|-0.964|0.376|-0.148|-0.865|0.2|2.055|1.463|2.072|-1.101|3.178|-2.823|-0.042|1.864|1.826|-0.791|-1.123|0|-1.055|3.583|1.119|-0.294|1.159|0.99|-0.759|4.172|-0.139|1.958|-2.689|-1.603|4.636|-2.529|1.582|-1.755|-2.418|2.953|1.063
02277|17176|/equities/selective-insurance|R2000VALUE||-2.072|4.597|3.112|-2|-1.002|2.02|-0.61|2.607|-1.843|0.878|-0.206|-13.292|3.803|-0.093|0.384|1.034|0|-2.631|-0.682|2.017|-3.154|-0.713|2.338|0.126|-2.331|3.498|0.347|-5.948|3.472|1.036|3.173|-1.098|9.625|-4.455|-3.625|1.319|-9.79|-0.021|3.991|-2.88|-1.556|0.514|-3.505|-2.026|-3.291|4.365|-1.132|-0.941|8.084|1.138|-7.408|5.046|0.107|2.334|1.618|-0.781|1.928|-1.923|1.314|1.001|3.794|-1.856|-4.214|11.014|-14.802|5.198|-2.398|1.416|2.311|-4.012|-3.483|1.046|-1.207|-0.438|1.867|-3.715|-2.303|1.285|-3.167|-4.278|5.949|0.214|-1.626|0.558|1.129|-0.916|3.647|0.694|-5.63|-0.047|3.629|0.863|1.337|0.617|-1.268|-0.94|-0.257|-1.726|1.306|-0.265|-1.486|0.837|-0.878|1.102|-1.801|1.202|-1.771|5.388|1.902|-1.876|0.08|-1.911|1.105|-2.788|-1.073|1.576|9.199|-0.085|-1.803|-0.291|-2.364|-1.312|0.899|-0.712|-2.798|-0.127|-0.648|7.298|-0.455|2.089|-1.312|0.755|2.904|3.301|-5.261|-5.312|0.736|-3.001|2.351|-0.932|8.74|2.917|-5.522|3.875|3.679|-2.466|5.029|-4.006|-5.227|-0.315|2.548|1.839|-1.975|-4.008|5.5|2.839|6.121|3.563|0.531|-0.516|-1.118|3.992|-2.042|-2.627|1.616|5.218|-0.321|-4.042|-1.637|-6.315|0.675|5.871|6.114|2.152|-2.818|0.102|2.943|-0.249|-5.943|-1.518|-1.33|-2.704|-1.932|-4.592|1.449|4.849|3.531|-0.311|-0.227|6.515|2.518|0.131|-2.185|1.557|-2.542|-0.553|-2.953|2.953|-1.947|-0.976|6.718|-1.639|-0.077|-2.288|-1.817|3.943|-0.28|0.013|0.499|2.841|-3.808|2.145|-3.696|-3.622|-1.559|-0.575|1.768|1.087|1.782|4.375|-0.789|-1.22|-1.693|1.315|7.224|-3.424|1.115|1.315|-2.902|1.201|-1.072|1.694|-0.821|-0.929|2.622|2.973|-1.465|0.936|-2.949|6.64|5.027|0.983|-0.812|4.635|-0.4|-2.942|-1.414|-1.963|3.419|0.194|-1.72
02279|943117|/equities/lendingclub-corp|R2000VALUE||1.423|-10.762|-6.129|5.635|0.482|-3.376|5.334|5.226|3.402|-3.849|21.512|-1.61|2.677|1.034|5.013|8.719|5.258|-1.321|5.683|1.724|-7.331|0.567|2.42|-5.748|15.368|3.261|5.869|-16.523|-6.047|1.932|-2.86|-12.51|-1.842|-7.523|4.525|-0.074|-20.833|2.342|11.446|-14.677|4.788|1.519|-0.604|2.73|-3.125|-0.538|12.131|-0.93|5.982|4.562|7.177|2.011|7.248|5.077|-1.342|3.041|-0.913|-9.877|-1.46|13.016|3.707|-1.128|-1.935|4.528|7.9|13.712|0|6.818|-5.15|-0.239|-6.166|-1.109|-5.053|5.438|-2.909|14.568|2.532|-2.349|-4.599|-3.527|3.901|9.021|-3.841|-1.705|0.736|-6.429|0.927|-4.535|1.573|11.95|-4.101|-3.154|-2.059|0.924|4.337|20.29|2.222|20.321|0.899|6.923|-12.605|15.759|-3.202|-1.667|-5.263|-6.557|-0.489|-9.853|-0.875|-2.14|2.635|1.788|-8.955|-2.77|-9.762|-17.808|3.441|4|-2.564|4.055|-5.066|7.283|4.19|8.477|3.299|10.519|5.007|-5.432|-0.966|0.834|6.519|-6.38|6.186|2.413|-13.106|-18.83|-2.185|-3.125|0.609|-2.279|2.959|-5.039|7.724|11.525|-2.386|1.499|-3.452|-4.366|-7.76|-3.598|2.425|-9.799|18.939|-10.688|-5.031|3.47|-3.609|2.805|-2.985|-10.032|-8.921|9.449|-8.104|-3.559|-7.189|3.694|7.509|-4.68|12.548|1.975|7.016|-9.487|7.307|-13.433|-10.211|0.192|19.572|-7.757|-5.15|-1.967|14.061|-1.109|-5.189|-8.882|-1.075|-3.771|15.449|-9.93|-15.815|4.858|2.401|-0.285|3.91|-19.273|-13.273|7.49|-7.237|-6.097|8.742|-19.043|0.034|-18.003|-8.423|-11.136|-3.798|-0.892|33.721|0.497|11.948|9.107|-0.603|-1.778|-4.527|-3.222|8.003|0.139|-1.679|8.473|10.287|53.652|1.47|-9.85|1.284|-11.604|3.634|12.17|6.718|2.291|10.644|6.394|-10.483|-5.783|6.727|-2.237|-6.468|-3.841|-2.671|-22.422|44.032|37.091|2.136|-10.77|-1.389|-9.4|24.516|-6.546|8.912|-5.747|7.102|19.728|3.887
02280|20942|/equities/radian-group-inc|R2000VALUE||-4.247|-5.785|-0.645|5.917|-0.678|1.462|-1.691|2.781|1.5|3.311|-2.632|0.03|-0.118|-8.043|2.364|2.861|1.984|2.207|-1.816|2.614|-4.478|3.907|-0.887|7.842|-0.728|-2.469|3.316|-4.449|2.498|1.651|-1.777|-2.552|1.48|-1.038|-0.607|-3.086|1.917|1.336|7.647|-5.057|1.288|-0.718|-4.442|-3.176|-3.213|2.374|0.953|3.435|5.715|-5.632|-4.983|2.14|-0.661|-0.029|-0.769|-0.114|0.486|-3.292|0.556|3.245|1.427|-1.746|-5.593|6.015|5.756|6.176|-0.032|0.452|3.338|-3.136|-0.992|-0.192|-0.887|-0.19|2.761|1.45|2.326|-1.95|-3.57|-6.274|2.292|4.37|6.235|2.394|4.991|-1.117|0.945|-5.531|-0.513|0.515|0.831|0.069|1.051|-0.523|2.317|8.595|0|1.773|-2.309|-2.11|-2.175|8.868|-0.12|-4.989|0.114|4.46|-0.554|-3.183|-1.992|-2.277|0.554|1.996|-3.804|-0.933|3.071|2.231|2.839|3.628|-1.859|0.999|-0.398|-4.34|0.536|1.911|-0.427|3.455|0.403|2.143|3.762|-0.51|7.058|-0.633|2.934|5.4|-3.824|-3.332|1.154|-3.733|2.412|-3.598|4.83|2.984|7.212|5.238|-1.888|0.105|1.817|2.017|-3.474|-1.656|1.046|-5.487|-2.553|0.435|7.712|2.129|-5.625|3.214|-1.732|-5.716|-1.607|3.119|-6.173|-4.289|-2.057|4.245|0.045|4.582|2.296|2.1|2.043|2.346|6.518|-8.681|-4.455|-0.659|3.057|-2.737|-2.125|1.216|-1.655|-2.203|1.785|-0.952|-3.752|1.506|-3.463|-2.011|-0.209|2.441|-2.26|6.747|0.629|1.367|-6.994|4.566|6.768|3.023|1.084|-2.028|-0.385|-0.096|-2.984|-3.029|-2.855|-4.608|-1.891|0.247|4.074|0|4.574|1.641|-1.037|-4.316|-3.176|1.7|-2.446|5.007|1.727|1.666|1.092|-0.902|-1.642|-3.095|4.68|-3.475|0.349|-1.756|1.522|0.131|-2.669|-4.221|-0.203|3.565|0.379|2.107|2.197|0.842|-2.463|8.333|4.706|-2.346|2.052|1.487|5.052|-7.112|-4.703|2.311|4.691|1.25|0.402
02281|39246|/equities/portland-general|R2000VALUE||0.95|-0.622|1.519|0.517|-0.561|0.07|-0.696|1.46|0.903|1.52|0.121|3.448|-2.675|-0.218|2.512|-0.839|-1.025|-0.024|-3.373|0.952|-1.616|0.589|1.628|0.967|-3.993|2.11|-1.194|-3.85|1.532|-2.54|0.741|-0.625|1.06|6.532|1.784|-0.559|-0.194|-1.435|3.107|-6.002|-0.85|-1.158|-1.012|-3.409|-3.902|0.736|1.972|-0.787|1.996|-4.634|-0.124|4.131|-0.215|-3.14|0.818|-1.832|1.271|-0.27|0.838|2.536|0.345|-3.456|1.286|2.309|3.229|5.722|-1.781|1.288|0.047|-0.304|-3.95|1.921|-2.823|0.988|1.782|2.266|0|5.523|-1.911|-1.548|3.118|-0.852|-1.084|3.463|-3.137|1.32|1.97|-2.337|1.207|0.198|-4.301|-3.84|1.546|0.534|0.256|1.081|1.358|1.23|0.363|2.634|-4.711|6.398|-0.849|-3.889|2.51|0.395|-6.361|-2.723|1.74|-0.705|0.228|-0.589|-6.323|1.137|-1.977|-3.295|3.495|2.327|-0.876|1.694|-5.383|-1.756|-0.242|2.816|-2.147|-3.31|-0.584|1.442|0.119|2.162|-1.922|3.211|3.712|-2.037|5.48|-4.381|-1.771|-2.116|4.047|-1.447|2.478|1.548|-3.647|-1.97|0.469|0.02|1.282|-0.391|-0.451|-0.041|3.543|2.724|1.102|-0.176|3.814|3.351|-0.071|-2.439|-11.451|-2.134|-3.835|0.831|-1.617|-4.816|1.043|4.154|2.22|2.251|1.455|2.083|-2.69|6|3.002|-7.519|-0.784|2.22|1.164|2.341|0.107|-0.824|-10.883|-2.317|-2.963|0.538|2.051|1.524|-0.573|0.52|6.007|2.071|-3.53|-0.846|-0.858|-0.114|-1.297|-0.131|0.661|3.118|-1.06|2.167|0.574|1.877|-0.741|1.155|-1.947|2.069|1.232|0.807|-0.902|3.108|-2.132|-0.453|-3.595|-2.724|2.05|-1.801|1.974|0.596|2.965|0.887|1.275|3.102|0.303|-3.422|1.225|-5.035|1.839|2.107|-2.561|-1.066|-0.995|-1.239|0.395|0.277|3.482|3.345|-0.464|-0.294|0.253|9.578|2.775|0.669|-0.523|-2.207|1.797|1.196|-3.532|3.636|-2.268|3.185|-0.79
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||-3.876|0.181|-0.135|-1.553|-3.138|1.928|0.22|5.858|2.722|-3.235|-4.459|0.936|-0.355|-2.384|1.764|-0.044|1.887|-1.461|2.125|3.413|-7.682|3.299|-0.311|3.022|2.247|4.246|-1.49|-6.601|0.815|1.563|-2.945|-2.268|4.56|-1.967|-4.97|1.685|-2.772|2.145|2.959|-9.621|0|-0.279|-4.414|-2.522|-2.213|0.62|2.66|-2.769|6.395|0.506|-2.912|3.322|-1.311|-1.219|-0.304|-1.864|4.519|-1.572|1.282|2.877|2.624|0.247|1.122|1.863|2.517|3.831|-0.849|2.099|-0.182|-0.858|1.049|4.282|-0.989|0.664|0.095|-0.894|1.771|3.416|-0.688|-6.181|3.534|0.818|-2.671|0.282|1.045|-1.955|-0.093|0.047|-0.831|0.557|-2.84|0.181|-3.15|-0.349|-0.131|4.409|0|5.617|0.774|-0.768|-6.087|11.457|-2.594|0.541|0.644|-5.742|-0.233|-6.774|1.723|0.31|3.675|-1.225|-5.691|-0.933|3.284|-1.974|1.481|3.377|-0.582|7.923|-3.361|2.049|4.688|3.191|-4.097|-0.686|-1.211|-0.338|-2.079|5.117|-1.13|-2.677|7.337|2.633|-6.269|-7.064|0.276|-3.206|2.651|-1.839|3.338|5.015|-1.203|-0.144|-1.093|0.381|-0.475|-3.526|-3.619|2.164|1.094|0.137|3.79|8.758|7.714|3.982|0.406|0.232|-2.767|-6.74|-4.332|3.601|-4.771|-4.053|-4.725|11.218|-0.503|6.364|6.492|0.978|-1.585|-4.072|6.29|-8.064|-7.779|-3.766|7.49|-6.792|-2.079|-2.915|-0.446|0.089|1.589|-4.051|2.272|0.223|0.448|-1.545|0.399|3.486|0.646|5.146|-2.277|2.28|-7.412|1.412|0.781|1.728|4.388|-3.3|3.363|-1.346|-4.849|-0.727|-0.407|8.916|-3.928|-3.295|0.784|1.308|2.984|0.678|3.614|-4.139|1.316|8.118|-4.095|-3.276|1.438|4.025|-6.961|-3.116|-0.922|-1.81|3.561|-6.894|5.138|2.83|4.64|-1.459|-4.727|3.7|1.315|3.268|1.273|-0.758|-0.453|0.76|-5.598|4.032|4.799|4.469|1.662|8.343|4.517|-5.175|0|10.085|2.072|0.809|-0.802
02283|17446|/equities/umb-financial-corp|R2000VALUE||-5.423|0.059|-2.538|1.609|-3.109|2.108|0.255|5.657|4.447|1.651|0.25|-1.467|-0.436|-0.127|4.084|5.325|-0.04|-3.903|1.619|1.596|-5.184|3.912|2.671|4.892|4.535|5.914|-0.547|-13.29|-2.11|0.917|-1.601|-6.58|3.199|-4.425|-1.972|-3.215|-2.594|1.221|8.937|-3.073|-0.387|-0.803|-6.196|-2.217|-0.43|0.392|2.889|-0.508|12.772|4.045|-4.829|0.33|5.122|-0.403|-2.482|1.551|5.299|-3.63|-0.471|6.891|4.306|-0.192|-5.886|4.931|5.409|10.137|-2.206|4.799|-0.463|-1.125|-1.892|-0.435|-3.877|4.437|-0.097|-0.733|2.124|1.711|-3.843|-4.276|7.157|2.216|-4.163|2.816|-0.186|-0.432|-0.698|-0.669|-0.085|1.983|1.446|-2.165|-2.693|0.942|-0.253|8.798|2.17|4.698|-2.329|9.725|-4.025|11.644|1.937|-1.424|0.097|-0.516|1.655|-3.525|2.445|-4.396|2.329|-3.545|-5.515|-3.416|1.5|5.384|7.263|3.941|-1.248|6.098|-9.12|-3.939|3.381|6.676|2.493|6.285|-5.442|-9.008|9.164|0.137|-0.103|0.918|-2.681|1.785|-24.413|-13.236|-2.545|-0.545|0.925|-0.362|3.78|3.183|-2.048|2.852|1.173|1.643|5.726|-4.073|-4.895|-0.316|0.707|-0.469|3.245|2.597|-7.99|-1.052|2.043|2.788|-3.68|-2.256|-0.919|1.665|-2.555|-5.521|-0.954|4.593|2.972|0.836|3.351|-2.416|2.135|-1.022|3.772|-0.153|-7.862|-0.216|5.587|-2.311|-0.709|0.055|-3.674|0.472|0.032|-4.569|-3.804|1.47|0.766|0.987|-4.295|0.578|-0.816|-0.406|5.223|-2.298|-9.766|1.707|3.232|0.875|3.676|-3.5|2.927|0.118|-3.954|0.673|1.267|5.444|-4.623|3.797|-1.286|2.049|3.705|5.861|1.851|-2.54|-2.299|2.749|-2.55|-2.995|2.372|7.673|-0.799|-3.936|-1.575|-2.092|6.876|-5.867|-3.14|0.445|-1.737|-1.135|1.395|1.185|2.58|0.265|1.627|0.324|-1.238|-2.862|-0.392|5.387|8.901|4.302|3.031|2.708|7.707|-5.6|1.266|0.216|7.378|-0.231|1.991
02284|955553|/equities/tegna-inc|R2000VALUE||-0.149|-0.74|-3.66|-0.047|0.381|-1.085|0.569|2.729|34.03|-4.729|-5.692|1.914|-2.222|-0.812|2.987|0.601|1.217|0.122|-1.794|0.481|-3.815|1.229|3.513|2.166|0.435|4.345|-3.745|-11.443|-2.585|5.153|-0.787|-2.198|2.075|-1.817|0|-0.329|-0.055|1.447|0.729|-5.056|2.231|-0.109|-0.541|-1.438|0|0.321|6.066|-6.32|15.592|0.618|-3.917|4.854|4.148|-1.97|3.826|6.088|5.93|-2.81|-1.069|2.259|0.146|-9.272|-7.02|4.639|3.813|7.709|-0.43|3.952|4.277|-9.181|-5.03|3.975|-4.781|-1.246|7.622|4.653|-2.026|1.618|-4.293|-4.886|6.335|-5.196|1.437|7.033|-3.873|-3.005|2.092|-7.245|-2.399|2.128|-0.257|1.237|0.392|0.131|0.792|-1.494|-1.661|-1.448|0.506|1.152|0.58|9.366|0.924|-0.071|1.514|-4.804|-2.28|-6.462|6.551|-4.348|-4.924|0|-3.689|-0.175|1.243|0.356|1.937|2.993|-1.232|6.213|-4.497|-1.598|0|5.856|-5.006|1.062|-2.318|-4.152|3.386|-0.899|-1.008|-0.296|8.397|1.695|-1.223|-8.862|-21.978|8.012|1.455|-1.434|2.953|-1.8|-1.283|-2.736|-1.699|2.318|4.49|-0.701|0.1|1.476|-1.207|4.739|-2.164|-5.822|-1.529|1.454|-0.338|0.097|-4.037|-0.6|-0.23|1.542|-0.14|-1.607|0.787|1.934|1.242|0.143|3.515|0.748|-4.478|-2.053|3.427|-0.956|-4.125|-0.092|4.05|0.143|-3.853|-1.134|-2.044|0.312|-0.311|0.401|0.179|0.134|0.224|-0.535|-1.277|8.401|0.143|-1.968|10.227|-1.576|1.34|5.089|-0.485|-1.538|0.533|-3.945|-3.984|-2.494|-0.809|-0.568|-0.891|8.494|-4.238|4.532|-0.658|-1.788|-5.137|8.376|17.881|-4.977|-2.346|3.889|-0.634|-1.477|-0.677|2.428|-1.649|-4.246|-2.339|-0.318|3.284|-4.595|0.314|-1.547|0.103|-0.87|-2.055|-0.548|-4.294|-2.102|4.951|4.615|4.614|-9.602|4.723|4.125|3.73|1.053|2.036|2.256|7.86|1.907|5.57|-3.56|10.753|4.494|-0.224
02285|16242|/equities/hancock-holding-c|R2000VALUE||-5.584|-1.201|-0.644|0.712|0.797|-0.318|-0.898|6.064|2.764|1.058|-5.291|1.08|1.057|-2.44|5.932|6.878|0.298|-1.339|-0.293|0.774|-4.439|3.822|1.109|3.98|6.906|4.377|1.216|-11.203|-0.841|2.128|-3.377|-7.229|0.546|-5.189|-0.597|0.921|1.306|-0.22|8.242|-1.212|0.766|0.864|-5.884|-2.01|-0.699|-0.984|2.601|-0.307|12.663|0.872|-1.131|-0.61|3.489|0.595|-1.944|3.273|-0.36|-6.979|2.421|5.405|2.239|-2.64|-12.465|6.508|8.147|8.204|-4.181|6.289|2.366|-5.442|-0.514|0.82|-3.155|0.23|0.378|1.776|5.579|4.018|-3.03|-4.67|6.698|2.058|-4.946|3.442|-0.209|-1.756|1.74|-0.023|-8.567|2.7|0.724|-2.167|-4.095|0.684|2.138|6.013|2.672|6.319|-1.686|11.102|-3.035|16.641|-1.284|-3.931|-2.189|-3.677|1.677|-5.013|-2.221|-7.748|4.943|-1.245|-6.311|-1.019|0.227|4.134|2.296|4.153|3.517|2.593|-6.917|-3.18|2.393|6.994|6.823|9.138|-7.249|-4.053|-0.707|0.905|-0.708|0.852|1.083|0.53|-15.678|-13.164|0.184|-3.972|-3.602|-2.025|7.294|4.151|-5.474|3.116|2.149|-0.165|2.778|-9.655|-4.361|0.738|2.633|-4.14|-1.643|1.065|7.032|5.849|2.774|3.864|-2.074|-6.234|-0.359|5.366|-3.922|-3.568|-0.965|7.404|-1.209|4.518|6.16|-1.72|-0.798|0.782|2.168|-3.946|-7.987|0.121|5.227|1.444|-1.57|0.77|-2.785|-0.722|-0.697|-5.426|-4.48|-0.148|1.406|0.832|-4.924|1.44|1.48|-1.08|3.445|-1.289|-2.62|1.234|8.537|2.922|2.879|-4.023|2.435|-2.337|-3.662|-3.313|1.949|4.709|-4.127|6.743|-2.343|2.59|6.393|3.965|0.692|-3.087|-4.179|3.804|-1.598|1.556|2.906|0.807|2.895|-4.466|-0.586|-4.622|7.586|-8.872|-3.753|-0.424|-0.362|-0.66|0.847|7.266|2.301|4.123|3.014|0.047|-0.731|-4.695|-1.308|9.331|9.298|-0.026|1.669|-0.429|9.256|-10.558|-4.023|4.52|11.846|-0.584|5.325
02287|20498|/equities/korn-ferry-international|R2000VALUE||-2.456|-1.066|-3.681|1.093|-1.297|-1.227|-3.034|5.52|1.999|2.882|-6.322|-0.351|0.544|-0.554|1.329|3.766|5.662|-4.817|2.867|0.785|-1.403|3.618|3.139|3.558|1.845|-5.066|2.665|-8.49|2.222|-1.114|2.387|0.198|1.941|-3.694|-0.134|-5.33|0.042|-0.057|8.132|-3.837|0.95|1.247|-5.063|-2.026|-8.655|1.149|2.951|-4.08|11.012|2.48|-2.42|-1.629|-1.481|-0.681|-1.885|4.018|7.956|-8.802|1.247|4.323|2.111|-3.353|-2.027|2.025|3.774|2.426|-1.758|-1.655|2.308|5.469|-4.049|-0.887|0.151|2.96|3.613|2.065|-0.457|-0.325|-3.272|-3.33|1.528|2.08|-3.277|2.372|7.463|1.481|-0.305|-0.974|1.553|3.992|0.41|1.74|-7.043|1.245|1.384|5.665|3.421|3.664|0.79|5.106|0.753|6.29|-3.826|-4.257|0.618|2.361|0.958|-0.191|-3.068|-6.018|-0.92|1.105|-1.939|0.67|0.096|-1.621|0.416|5.869|0.767|-0.322|-2.511|-0.604|2.786|3.377|-1.369|2.428|0.674|-1.166|-2.18|-4.084|3.123|-4.078|3.047|0.36|-8.654|-2.51|0.916|-3.031|2.978|-2.535|4.551|1.805|1.262|2.313|2.469|-0.648|2.742|-2.784|-10.146|1.086|-0.461|-0.861|5.918|-4.785|7.959|1.95|2.581|6.454|-0.803|-3.957|-5.304|-13.107|-4.497|-4.927|0.702|1.283|-1.282|4.917|5.598|-3.319|4.708|2.026|10.436|-7.627|-9.014|0.801|6.38|-1.893|-4.011|-0.586|-5.214|-1.204|1.516|-1.808|2.428|-3.528|9.358|-4.41|-4.224|0.514|-1.415|-0.842|4.895|-4.484|-7.929|2.143|-5.11|0.291|3.226|-6.001|9.19|-4.834|-8.76|0.997|-2.355|7.797|5.68|-2.91|-1.104|1.657|0.429|2.152|0.082|1.546|0.265|6.468|-0.986|0.133|-1.324|4.01|0.288|-4.52|-2.884|-2.843|16.333|-4.727|-1.183|2.11|1.238|-3.826|-0.208|-0.84|1.117|3.34|-1.531|4.382|1.542|-3.518|-0.708|5.882|-0.292|8.765|0.124|10.283|12.39|-4.782|1.483|1.988|6.368|-3.01|4.79
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||-0.579|0.565|0.106|-0.51|-0.018|0.406|-0.159|-0.281|0.229|0.106|-0.701|0.44|0.905|0.036|0.107|-0.301|-0.195|-0.37|0.106|-0.053|7.262|-0.019|-1.251|1.114|-0.805|3.228|0.917|-4.33|-0.778|1.067|11.825|-8.555|-1.823|5.995|2.658|1.158|2.48|-2.621|4.194|-5.141|1.156|1.106|-2.561|-0.284|0.571|0.533|5.378|3.533|5.771|-4.257|1.238|1.019|-0.162|-0.62|1.233|1.655|2.72|0.464|0.171|0.541|0.123|-2.705|2.428|2.54|2.738|6.845|-1.975|1.931|-3.461|0.968|-2.973|2.981|-3.274|1.476|0.397|4.02|-0.792|1.049|-2.608|-1.169|1.264|1.281|-2.627|2.418|-2.491|0.747|1.271|3.788|-3.754|2.833|-3.121|-5.154|-5.793|-1.07|-2.141|0.774|0.923|0.595|-2.778|2.467|-0.566|-1.258|-3.937|2.195|0.092|-2.04|-0.335|2.262|-1.085|-0.293|0.864|-1.168|0.998|-0.564|-1.269|-1.965|-0.044|0.97|0.621|0.267|-2.556|-0.345|-0.686|3.232|-0.791|-4.648|-1.302|0.54|-1.454|0.102|-0.02|0.247|0.103|-0.062|-0.694|0.164|-0.71|0.081|-0.02|0.449|-0.548|-0.444|0.671|0.326|0.471|0.103|-0.551|0.225|0.143|0.144|0.952|2.049|0.874|1.252|0.586|0.788|-0.824|0.787|-2.182|-1.6|0.338|-0.609|0.063|-0.957|-1.111|1.06|-0.352|2.746|-0.424|-0.064|-2.8|1.867|6.381|-2.246|-3.127|-0.358|2.459|-0.558|1.348|-1.414|-2.344|-0.541|0.397|0.188|1.877|1.626|0.897|-0.262|2.025|0.515|0.09|-1.738|2.158|-1.831|-1.884|0.479|0.789|1.198|0|-1.076|0.641|-8.767|0.344|1.187|0.721|-2.472|0.121|0.141|0.06|-0.06|0.242|0.182|-0.483|0.02|-0.04|1.388|1.471|1.174|-1.283|-0.699|-0.062|0|-0.307|0.888|-0.779|-0.773|0.429|-0.305|0|-0.183|-0.686|0.385|-0.644|0.222|0.446|0.325|0.183|0.347|1.493|1.666|-1.229|-1.214|0|-0.614|0.783|-0.247|-0.123|0.537|-0.185|-0.247|-0.836
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.388|2.203|-2.08|0|-5.806|-1.852|-1.681|2.292|0.432|6.026|-4.026|-0.582|10.361|-2.046|3.249|-1.441|7.858|4.513|-0.628|4.206|2.099|-0.475|3.438|-1.643|-2.451|2.512|-5.133|2.249|4.813|-0.098|1.9|0.1|-4.219|13.865|0.439|4.948|-5.441|4.789|-1.127|-6.73|-1.451|2.988|-1.782|-0.625|1.48|-3.469|1.554|0.521|-3.711|2.678|-6.002|9.894|6.455|-4.541|-3.243|5.752|-4.034|2.28|1.432|49.097|5|6.422|6.654|-0.777|7.966|-2.454|-4.492|-11.419|10.516|-1.134|-7.679|-8.612|0.642|-4.006|-4.978|-1.868|-3.734|4.179|-4.011|1.975|5.821|1.056|-1.339|-5.085|-13.022|0.37|1.629|-4.087|3.483|-1.951|1.36|2.405|-0.253|5.882|-7.882|-11.257|-3.072|3.282|-3.891|-2.06|1.251|9.35|11.72|13.768|2.679|0.149|3.709|-2.707|3.101|-18.458|-3.654|1.988|6.341|1.475|-3.493|-1.654|-2.963|-1.34|-0.965|-4.713|3.081|7.653|5.376|5.983|8.166|-9.358|-7.013|5.048|-10.172|-21.083|-7.181|7.633|0.097|1.672|2.52|0.813|2.607|-6.803|0.784|-1.543|3.493|-2.813|-6.697|-1.251|3.611|4.348|3.5|4.167|6.312|-3.008|2.646|10.61|-4.317|1.54|2.676|1.356|-0.491|-7.701|0.113|1.73|-1.923|-7.531|5.635|9.83|-4.96|5.603|0.736|-0.123|2.513|-0.375|4.036|-9.434|-1.738|4.606|2.357|6.755|4.426|-3.213|3.034|4.017|4.812|-5.405|-17.197|12.153|-5.846|-1.471|-2.973
02291|20912|/equities/black-hills-corp|R2000VALUE||0.415|-1.215|3.924|-1.313|-0.503|-0.201|-2.015|-0.941|1.216|5.292|2.029|-0.282|-0.176|0.035|1.734|0.305|-1.865|-0.595|-2.223|0.706|-0.735|-0.051|-4.504|1.743|-0.611|3.838|0.017|-2.799|1.351|-3.187|1.831|-1.798|2.565|0|0.32|1.243|2.033|-3.39|6.889|-3.547|-1.298|1.001|-4.905|-1.55|-3.356|-0.373|2.502|3.225|4.938|-3.257|-3.06|4.131|-1.068|-1.802|0.61|0.215|1.492|0.913|1.511|0.761|1.155|-3.021|0.221|1.924|0.681|6.646|-1.214|2.411|1.066|-1.996|-5.031|2.898|-3.381|-0.473|2.295|3.546|-0.259|3.369|-2.791|-1.575|4.498|0.249|-3.195|4.686|-1.701|0.461|0.891|0.86|0.748|1.135|-6.095|-3.115|2.335|-0.681|-0.549|0.961|1.197|4.292|-0.793|5.149|-4.62|6.667|-1.227|-3.398|4.63|-4.368|-5.739|-3.14|2.403|-1.151|-1.191|0.308|-5.005|2.197|-5.467|-1.779|3.2|2.645|-4.016|1.311|-4.938|-1.309|1.766|2.805|-3.886|-3.873|-0.832|1.302|-0.199|0.553|-0.565|3.693|3.494|-0.327|2.154|-3.838|-0.733|-3.075|0.889|-10.841|0.926|0.366|-2.405|1.041|2.403|0.73|1.571|-1.982|-1.281|0.452|3.543|1.879|3.568|-1.716|7.403|-0.033|-5.222|-4.429|-7.574|-4.096|-2.364|3.245|-2.845|-1.44|1.748|4.57|-3.627|7.912|-1.161|1.743|-5.887|5.735|7.005|-10.202|-1.535|-2.264|5.629|-3.672|0.489|3.236|-7.326|0.483|0.013|0.255|5.43|3.506|1.182|-2.391|4.135|1.275|3.525|2.617|-3.848|0.941|-2.278|-2.699|-0.255|2.737|1.044|1.04|2.234|1.277|-0.399|0.307|-1.604|-0.422|0.075|2.726|0.906|1.33|0.461|-3.884|-2.91|-5.777|1.103|-2.59|0.749|2.562|3.843|-0.015|-1.197|2.73|1.353|-3.251|0.577|-2.986|1.753|4.074|-0.574|-2.13|-1.458|-0.536|-0.834|-1.459|4.3|1.469|0.015|-0.581|1.961|5.18|5.73|-3.57|-0.438|-0.501|4.753|-0.068|-4.534|4.362|-3.369|2.502|-1.219
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.983|-0.109|0.485|-1.374|0.456|0.241|-1.048|0.119|-0.439|-0.047|-0.178|0.297|1.129|0.313|-0.192|-0.084|-0.204|0.482|-0.06|0.266|0.461|-0.266|-0.35|-0.718|34.796|-1.946|3.132|2.167|-6.382|-7.943|2.217|0.015|-5.074|-0.706|2.555|0.342|-1.777|2.187|1.701|0.467|1.048|-1.383|1.717|1.748|2.06|0.355|2.726|4.281|4.203|2.634|1.398|1.937|-1.636|-7.081|-3.683|4.716|-4.211|-3.788|-4.308|5.716|-0.624|10.027|5.202|3.787|0.927|1.635|1.148|-13.349|-8.709|0.76|6.068|0.812|-3.719|2.554|-0.828|-0.517|5.521|-16.766|-0.325|6.297|2.622|0|-2.57|2.29|4.163|2.545|1.771|-0.2|-9.081|6.818|2.524|2.067|5.753|-4.206|1.818|-1.481|-3.666|-2.57|-0.754|0.241|11.193|2.983|2.51|-0.842|3.486|-1.016|0.501|-5.995|-1.464|7.874|-4.452|2.45|0.511|6.324|1.888|-2.851|-2.26|-3.133|5.538|-1.838|-1.312|-4.479|3.57|-1.039|0.019|5.481|-8.13|-3.431|3.156|-1.474|-2.676|-0.85|-4.203|6.55|-2.233|2.049|4.157|9.2|7.423|-5.64|-2.54|0.358|3.504|1.549|-3.103
02293|32356|/equities/sm-energy-co|R2000VALUE||-12.573|-6.273|7.482|-4.039|-0.669|-5.709|2.772|6.071|-0.191|-1.575|-3.301|6.489|-9.222|9.988|3.307|-8.926|-2.477|13.403|6.405|1.079|-5.235|5.57|1.49|-2.811|1.954|6.276|-2.65|-24.286|-4.141|2.267|8.699|-15.653|-4.774|-10.826|3.05|-1.528|-5.313|-7.221|-0.323|6.826|7.298|3.362|-9.498|0.622|-11.087|-1.825|6.231|-0.092|7.671|-7.36|1.47|-5.928|1.043|13.238|-4.142|6.052|-2.417|-12.053|-0.393|0.903|5.312|5.403|-10.913|-1.586|3.805|3.003|0.925|-10.181|5.041|-2.552|-6.762|4.931|-1.818|-0.427|-1.935|-1.397|5.718|-5.204|-3.848|5.838|2.361|4.082|3.816|1.281|7.436|4.781|7.127|3.188|-3.845|4.232|-4.446|-2.379|-1.214|0.285|1.927|6.494|-6.173|-0.368|0.369|3.128|-9.167|-0.173|-5.391|2.072|12.036|-5.498|6.586|-6.037|-4.9|-3.028|5.118|0.591|2.138|3.705|6.977|4.491|5.735|0.777|1.739|8.732|0.588|-0.413|2.942|2.507|3.11|3.49|-4.198|-4.131|2.895|-11.797|4.456|5.185|7.154|3.791|-12.053|-9.749|6.868|-1.388|-9.181|3.735|-3.077|-0.301|0.544|11.197|-14.614|-1.443|3.333|-1.356|-15.665|-5.927|-1.577|-5.047|1.454|2.902|0.652|2.322|-3.506|19.835|4.647|-16.998|-5.747|6.195|-4.503|6.563|0.782|10.709|-7.703|18.826|8.292|-3.344|-2.612|-4.108|-10.501|-21.46|0.677|1.006|32.375|6.402|-9.324|9.569|-0.392|-13.736|2.301|-1.439|-3.46|9.654|1.894|-4.688|22.475|-4.905|-8.029|2.336|8.111|7.334|-14.41|11.844|11.126|1.655|7.169|-17.399|16.667|-2.058|-5.066|-12.565|-6.749|7.925|11.429|5.878|-4.088|8.866|15.458|7.819|12.859|0.711|3.414|24.771|-14.796|-4.071|-0.16|0.43|-2.411|-19.187|-5.786|-5.966|27.451|-3.818|-8.502|19.397|14.434|-1.417|-0.843|12.595|-1.003|-1.115|-6.489|-8.822|4.586|-1.416|-2.754|5.475|29.149|22.438|-10.796|12.4|34.565|-5.942|5.562|0.356|37.582|1.661|4.152
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||-3.373|3.091|-1.146|-2.396|0.535|0.484|1.919|8.701|-0.178|3.574|2.204|0.698|-1.622|-1.897|1.114|-0.798|1.055|-0.432|1.76|2.911|-4.272|-1.102|0.802|1.695|-0.994|6.768|-6.86|-4.655|0.652|-1.172|0.53|0.712|5.576|3.974|-1.095|-1.398|-1.87|1.841|3.618|-4.101|-0.565|-0.809|-4.911|-1.972|-1.542|1.507|0.291|-2.494|1.031|-1.855|-4.917|3.142|-0.165|-3.556|0.587|0.483|2.137|-0.273|0.715|3.533|1.798|0.349|-4.661|4.282|2.674|6.452|-0.378|0.89|2.945|0.792|-1.238|1.656|-3.76|2.953|0.066|6.281|-1.172|-1.159|-2.59|-3.893|4.328|0.805|0.608|-1.79|1.961|-5.374|-2.19|-0.991|-1.224|-1.803|-1.945|1.435|-2.846|-0.635|0.814|4.945|-0.365|3.526|3.791|5.299|-2.744|8.418|-1.922|-2.835|1.403|-0.28|-3.769|-7.472|-2.726|1.788|2.399|-1.185|-2.316|0.551|-1.211|-1.019|4.182|3.824|-0.065|1.579|-7.147|0.491|0.992|4.672|-3.021|-1.366|-1.347|0.989|0.936|0.376|-3.507|-2.763|1.25|0.719|3.027|-10.799|3.008|-4.135|2.682|0.618|0.056|0.395|1.142|2.398|5.49|-3.339|-0.357|-2.548|0|-0.633|-0.058|-0.912|5.787|-4.435|7.692|2.155|2.004|-0.386|-10.127|-9.481|-2.203|4.441|-6.783|-4.204|-1.227|-2.754|-3.882|3.658|0.413|2.35|0.52|1.975|2.925|-2.04|-3.469|1.138|3.84|0.944|0.449|-3.19|-6.507|0.728|1.244|-1.721|1.892|-0.23|2.453|-3.064|-0.274|0.137|-2.406|1.036|-2.971|1.643|-5.378|-1.856|-2.297|1.306|2.083|-4.8|1.612|-2.515|-1.775|-0.269|-2.294|0|1.372|1.079|2.65|-0.785|2.494|-2.853|-2.551|-5.607|4.117|1.481|-2.192|0.373|3.075|2.968|2.724|0.613|1.579|2.556|-5.553|-1.271|5.314|9.432|1.723|4.274|1.629|0.396|3.17|1.769|3.5|0.924|-0.487|-0.805|2.137|0.44|0.442|-4.94|0.475|3.384|1.608|-0.716|-2.26|-1.328|-3.83|-0.609|1.026
02295|20840|/equities/southwest-gas-corp|R2000VALUE||0.332|0.333|-0.344|-0.178|-0.076|-1.602|2.122|0.942|-1.199|0.745|-0.727|0.564|1.22|4.249|-0.337|0.393|3.128|0.746|-1.03|1.44|2.593|-8.8|2.187|2.095|-1.454|3.545|3.179|-5.578|-2.875|0.28|3.139|-3.211|-2.393|-0.825|2.053|1.727|1.371|1.937|5.627|-4.093|1.407|1.005|-4.393|-3.676|-3.237|0.839|1.334|1.973|4.108|-2.053|-1.288|0.256|0.677|-0.926|0.784|2.311|5.519|-5.817|1.338|0.716|-0.308|-3.445|-2.438|2.61|2.353|2.599|0.043|-4.297|2.054|-2.74|-4.511|1.838|-1.918|1.702|1.664|0.173|2.069|0.851|-2.254|-2.089|6.164|0.915|-4.077|6.421|10.125|5.738|1.116|-1.516|1.027|-1.801|-2.293|-2.84|0.616|-1.523|1.724|3.621|1.194|0.416|0.05|3.93|-6.112|7.987|-1.042|-0.035|-1.505|-3.211|-3.127|-2.395|4.858|-1.979|-2.708|0.916|-3.003|1.762|-2.552|0.183|1.955|1.353|-0.11|4.481|-4.976|2.988|3.958|2.657|1.549|2.025|0.053|0.482|-2.575|-2.56|-2.318|-3.299|1.959|1.542|1.737|-1.789|-5.746|-1.613|-1.632|-0.511|0.788|-0.227|0.212|1.289|5.317|-0.53|-2.324|-9.877|4.018|-2.957|4.805|0.527|-5.557|-4.777|5.032|2.312|1.073|-2.466|-9.061|-5.577|-1.096|2.241|1.159|-1.194|3.864|1.389|-12.236|2.162|-0.386|-1.031|-1.886|-0.079|6.764|-10.23|-2.057|-0.319|0.16|3.082|3.993|-0.511|-2.382|8.096|7.12|-2.611|1.201|0.611|8.293|-1.412|6.71|5.039|-1.926|0.405|-1.39|6.051|-2.951|-3.664|-2.598|-1.726|1.149|2.532|3.043|-3.682|-0.987|0.532|-2.234|2.758|0.101|0.596|6.885|-5.019|0.46|-0.867|-0.99|-4.064|3.483|-4.062|0.909|-0.86|3.103|-1.117|-0.492|3.828|2.225|3.75|2.136|-6.62|1.79|0.712|-0.362|-5.167|-0.725|0.932|-3.072|-0.622|4.595|1.407|1.457|-0.796|3.781|-5.701|11.115|-3.781|4.803|-1.151|4.32|2.286|-2.479|2.735|-3.687|1.014|-1.652
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.188|-3.972|1.739|3.057|0.904|4.561|-2.916|-0.59|-0.64|6.899|1.74|-2.818|3.743|2.826|-3.089|-1.038|-5.298|-5.716|-1.671|-5.23|6.164|-0.859|0.508|0.767|4.267|3.022|9.309|1.093|3.325|-7.379|4.811|-1.203|-4.428|0.695|-5.937|-2.496|-7.651|1.848|-3.051|2.076|0.697|-3.876|-1.554|-2.301|-0.092|1.636|4.136|2.239|4.307|-6.773|-0.097|-0.145|6.42|-2.161|-5.103|-2.374|-2.23|3.975|0.571|-2.006|-2.412|5.069|0.82|-3.175|-11.779|-1.1|-6.047|-1.988|-3.511|0.363|2.533|-0.739|1.159|6.661|-0.397|0.08|-0.789|-3.17|2.828|3.286|-3.029|5.873|1.01|5.927|0.763|1.69|-4.45|-5.601|-5.599|-5.994|5.8|-3.615|-3.559|-1.939|7.016|-4.054|3.097|2.212|0|-1.354|1.839|7.762|-5.501|-10.666|-4.621|2.243|-2.194|-1.86|-6.583|-4.788|-1.627|-0.539|0.6|2.159|3.347|2.314|-1.669|4.172|-0.284|-2.219|-1.726|-5.495|-0.285|-2.882|0.306|-0.332|2.558|0.773|3.344|0.896|-1.209|-0.906|1.183|-1.256|-3.576|2.275|0.231|3.034|-0.797|-0.441|-2.296|-1.443|-2.751|2.394|0.967|-1.87|-1.431|-1.677|1.93|1.997|2.302|4.041|-1.706|2.72|-4.859|3.235|0.929|1.336|-0.423|-1.313|-2.388|1.03|2.226|2.655|-0.978|2.027|0.407|0.535|6.541|2.475|-2.317|-3.749|1.443|2.867|-1.756|0.734|4.792|-5.425|1.579|-0.235
02300|20568|/equities/commercial-metals-comp|R2000VALUE||-2.798|-0.119|0.877|0.571|-2.314|2.67|-2.122|4.635|4.239|7.438|-5.701|1.215|1.094|-0.572|4.778|2.753|0.62|-3.104|7.169|0.997|-3.976|4.231|-0.818|5.231|4.323|1.05|2.295|-11.325|-0.88|0.539|1.047|-5.326|-2.692|-5.181|5.783|2.351|-2.845|-1.364|7.912|-4.091|-2.435|-0.318|-12.131|-6.779|-0.519|0.768|3.151|-4.643|14.349|4.733|-7.378|4.839|0.319|-3|3.248|4.063|2.771|-7.054|-1.18|-0.276|1.588|-2.157|-9.345|4.774|3.784|5.433|-4.274|1.047|8.019|-3.818|-6.996|0.86|-3.056|0.541|2.487|4.525|-3.133|0.018|-4.63|-1.514|1.555|7.306|-0.314|0.933|-1.993|-0.618|1.7|5.973|-1.333|3.707|-0.359|3.857|-3.637|-1.418|5.882|4.718|-1.294|5.289|-2.867|0.376|-0.899|9.067|3.619|-6.534|-9.461|-3.522|-0.683|-3.735|-3.384|-7.216|4.914|-1.857|1.708|-1.573|-0.569|2.403|-0.561|3.581|1.272|2.252|7.741|2.641|2.15|1.559|-0.377|2.783|-1.594|-4.583|-1.602|-0.168|1.734|-4.458|5.071|5.653|-8.057|-11.752|4.143|-8.672|2.367|-1.432|3.098|5.216|-6.975|10.769|4.783|-1.025|1.35|0.375|-3.267|3.377|1.075|3.04|0.48|2.803|1.688|6.38|7.093|8.484|-1.06|-4.602|-9.878|6.593|-8.189|0.519|-3.307|8.459|2.044|12.143|2.674|1.236|0.532|-7.749|0.521|-6.031|-3|-3.265|12.886|0.798|-7.438|-4.244|-2.728|-4.896|4.405|2.289|-4.707|7.664|0.049|1.736|5.523|2.476|3.057|3.004|2.669|0.119|-11.181|6.487|-1.874|3.449|0.979|5.369|3.647|-2.751|-6.729|2.394|1.391|4.972|2.126|-0.599|-0.471|2.576|0.258|3.165|-3.005|-3.1|-5.503|4.385|-10.627|12.446|-1.768|6.218|2.625|-3.465|0.972|-0.676|4.051|-9.758|2.066|3.051|2.076|-2.775|-2.311|11.088|1.458|-1.84|-0.979|-3.799|-2.962|10.323|-2.276|2.364|14.354|7.112|5.671|2.87|9.7|-8.504|1.08|-5.629|9.834|2.597|-0.299
02301|942635|/equities/california-resources-corp|R2000VALUE||-7.74|-6.378|2.618|3.754|8.117|-1.308|-0.461|3.483|1.43|1.559|-5.242|-3.609|7.126|1.399|3.328|-2.017|-1.396|5.892|1.064|4.942|-1.197|4.978|12.038|1.684|-0.168|3.932|-1.436|-20.534|0.16|0.367|5.086|-7.015|-5.766|-1.825|2.748|-4.594|-6.304|-2.07|1.688|1.521|3.404|-0.653|-7.939|2.463|-9.398|-0.722|5.339|-0.632|9.628|-0.973|2.262|-4.489|-1.032|5.401|-2.611|5.848|3.718|-8.252|1.196|3.102|6.614|-0.485|-7.277|-1.484|0.953|0.156|-3.57|9.416|-0.185|2.589|0.317|0.297|-4.433|1.271|-5.611|-5.865|0.863|-2.438|1.862|-0.599|3.845|-1.704|11.667|-10.415|-0.111|0.185|3.196|11.621|-7.981|0.613|-2.167|0.213|-5.688|0.7|4.483|3.547|-2.958|-0.039|-1.278|4.153|-2.951|-0.365|-4.091|-0.677|1.543|-3.946|1.394|-3.427|0.351|0.211|2.56|0.781|-1.82|4.629|1.883|6.761|8.528|0.8|-0.596|6.59|-4.129|6.105|6.15|-0.127|0.408|0.025|-0.051|-3.086|2.48|-3.914|4.206|2.519|3.942|4.87|-12.509|-8.187|2.974|7.91|-6.872|4.219|-5.538|-8.791|3.681|8.46|-3.287|0.023|0.764|7.015|-9.653|-3.48|1.225|-5.049|-1.393|11.873|-0.886|10.05|-5.816|10.513|2.153|-13.118|-5.272|-1.146|-7.76|3|5.781|2.908|-0.334|12.657|-2.902|3.928|-0.804|4.492|-2.058|-17.368|3.045|0.996|7.645|3.195|-5.832|7.461|-6.467|-4.019|-2.034|0.263|-7.842|13.773|2.353|-1.415|7.347|-1.035|-6.044|-2.131|3.836|3.862|-7.255|2.154|1.1|2.545|-1.885|-5.161|10.382|0.496|-0.469|-6.697|-5.152|-0.694|5.827|2.589|5.33|-3.815|1.574|-3.977|9.331|7.02|9.734|17.18|-3.997|-1.587|7.613|6.356|0.076|-9.894|-2.592|-9.449|1.964|-2.073|8.369|5.86|-1.628|22.213|-3.209|5.19|5.568|-7.078|-0.371|1.507|-1.889|0.912|-5.963|-3.17|0.837|1.077|2.161|6.042|3.941|-6.594|-0.962|1.878|3.858|10.647|1.621
02304|13934|/equities/chimera-investment-corp|R2000VALUE||-4.481|-2.12|-2.216|-1.27|-3.867|4.023|0.212|3.818|1.415|-0.074|-4.478|2.104|-2.061|-1.883|1.991|2.404|-1.929|3.017|3.111|1.541|-7.55|11.164|2.35|3.523|4.653|6.449|-8.859|-10.382|-3.25|-0.66|-2.154|-2.108|3.416|-2.134|-7.439|2.015|3.98|0.14|4.839|-4.948|1.27|-1.46|-4.642|2.515|-0.876|1.228|-0.204|-3.861|1.935|-2.026|-4.851|5.929|-1.493|-4.818|-2.763|4.981|2.72|-0.258|1.11|2.271|3.028|3.343|-6.204|-0.2|1.281|14.077|1.562|-6.227|6.391|10.318|-2.269|1.709|-13.717|-1.952|6.467|3.341|1.946|0.735|-5.556|-6.291|2.673|-0.664|1.119|2.055|-1.129|0|-5.139|-2.096|-5.169|1.822|-0.604|1.429|-1.804|-3.854|3.386|-1.375|-5.037|6.349|-0.198|6.992|-3.279|5.172|-2.316|-8.829|1.559|-6.044|-6.186|-4.276|3.932|-3.941|6.842|3.261|-5.155|-3.322|-5.79|6.146|5.245|4.762|-5.373|5.292|-0.904|6.551|0.581|9.554|-2.079|-1.434|-5.973|-8.627|0.531|3.48|-2.151|-1.064|3.867|4.023|-3.512|-14.937|-2.752|-6.034|0.724|-8.355|5.307|5.294|-0.585|9.091|14|-9.836|-1.454|-7.057|-4.173|3.886|4.044|-5.302|8.293|-7.386|16.523|6.801|3.422|0.766|-20.427|-16.433|-5.536|2.466|-8.154|-4.126|-4.162|3.333|-11.175|10.677|3.842|-1.193|1.991|-1.739|14.002|-15.938|-2.736|0.101|4.782|-2.99|-5.917|2.894|-1.861|-6.33|-1.713|-8.423|-3.12|0|2.543|0.164|-0.491|-5.778|-2.406|-2.421|-2.989|1.006|-5.695|-2.058|-0.133|-2.458|4.459|-7.152|1.335|-4.261|0|-0.785|-1.429|7.623|0.71|1.175|0.591|1.398|-2.72|1.914|1.815|-2.618|0.065|1.394|-0.66|0.331|2.649|1.798|0.347|-3.548|-0.665|-2.338|3.356|-2.995|5.931|2.619|2.614|1.774|0.222|2.74|3.302|-0.857|-0.465|0.546|-0.311|1.58|-0.315|6.544|3.293|0.261|1.41|4.224|7.822|-3.718|2.742|0.889|-1.268|-3.393|0.569
02306|29658|/equities/matson|R2000VALUE||-12.292|-2.325|-0.944|0.406|-2.103|1.451|-2.126|1.267|-2.29|-0.611|-1.197|4.779|-10.215|2.784|1.045|1.93|-2.312|-0.548|0.204|3.352|-5.027|19.499|-14.964|10.51|4.129|-3.994|-8.693|-11.727|-1.679|-0.669|-2.496|-7.385|0.819|-2.337|7.43|-3.983|4.057|-0.945|0.754|-2.512|2.615|-0.256|-6.381|-3.255|-1.332|-0.5|-4.171|-3.013|7.902|15.153|-2.172|-0.569|-0.233|-3.213|5.352|1.576|5.58|-9.168|1.886|3.374|1.641|-1.727|0.844|2.219|2.106|-2.589|-2.1|3.821|6.062|-2.42|-4.922|6.258|3.758|0.121|2.452|4.057|2.561|-4.16|-0.53|-0.872|4.036|2.612|-0.679|-3.82|-5.285|-0.555|-2.141|5.692|-1.101|-4.348|5.626|-1.385|4.763|-2.012|10.034|2.718|0.908|2.018|1.083|4.609|2.549|-0.527|2.378|-1.627|-0.852|0.597|1.394|1.32|1.588|-4.537|2.345|-1.539|-6.099|-1.744|2.264|6.046|12.209|3.308|-1.981|4.984|0.735|-2.403|3.804|0.96|1.886|8.158|-3.35|-0.823|3.974|3.742|10.98|-4.76|0.641|-1.183|-3.163|-6.546|-2.082|-3.368|2.561|-4.153|11.427|0.772|0|-0.735|2.304|-3.055|5.342|1.509|-6.512|0.295|0.673|-12.361|3.98|-3.497|4.744|-0.187|6.548|5.998|-3.225|-8.387|-6.709|2.438|-7.291|-4.674|-6.146|5.483|-9.469|8.255|11.436|4.296|-0.925|1.407|-0.11|-9.068|-14.289|3.811|5.951|-3.925|-2.208|4.79|-1.5|-0.114|0.413|-24.647|-4.874|0.914|11.155|1.187|-1.844|12.182|12.527|-3.991|-8.288|7.768|4.513|-0.843|-2.444|7.627|2.701|-2.851|3.239|-3.033|-7.51|-3.701|5.061|7.469|-1.14|1.715|0.828|-0.557|1.9|-2.478|-4.063|3.947|5.801|7.814|0|2.583|6.123|3.055|-0.321|-4.081|6.454|-2.156|6.741|-5.433|3.054|-2.753|3.473|-0.873|-5.061|1.623|-3.813|-2.414|-5.061|8.898|-0.576|-8.882|-3.481|4.507|6.352|-6.518|3.203|11.387|7.793|-11.525|3.921|5.687|8.022|-0.506|-1.666
02307|20981|/equities/bankunited-inc|R2000VALUE||-1.773|-0.622|-1.001|-0.865|0.872|-0.536|1.057|3.441|3.994|0.839|-7.046|1.237|1.932|-2.024|6.734|5.475|0.119|-1.89|1.236|-1.621|-4.927|7.326|0.148|0.505|7.204|5.801|-0.437|-12.72|-1.615|0.668|4.236|-12.054|-0.87|-6.763|-0.294|-0.803|0.686|2.536|8.001|-4.827|0.859|0.814|-6.042|-2.758|-0.879|-1.522|4.937|4.465|10.085|2.342|-6.665|1.312|2.465|0.394|-3.027|1.776|0.614|-6.818|-0.543|5.401|5.375|-2.385|-8.333|5.48|16.535|10.401|-2.118|4.424|3.623|-4.451|-1.325|0.596|-4.711|2.888|0.832|5.833|2.059|5.782|-6.204|-3.857|3.819|1.62|-3.631|4.994|-3.031|-0.807|1.792|0.752|-11.07|2.257|-1.945|-4.392|-3.824|0.558|-1.946|10.592|0.745|10.894|-1.004|18.667|-8.703|16.253|-2.154|1.112|-0.827|-4.141|0.934|-7.449|-1.818|-8.94|5.924|-1.459|-9.52|-2.408|-0.774|12.789|13.971|5.33|1.856|1.46|-8.369|3.022|6.888|7.343|5.43|13.553|-9.951|-19.335|6.318|3.312|-4.467|-4.827|0.534|5.595|-27.357|-16.865|0.228|-4.485|-2.31|-5.115|8.147|4.41|-0.199|3.254|0.412|0.771|3.627|-6.791|-3.511|-1.094|1.414|-6.24|8.767|-1.832|4.984|-2.639|-0.452|3.6|-3.556|-5.846|-0.027|3.152|-4.825|-4.508|-1.641|5.642|-0.541|3.794|6.275|-0.311|-2.43|-0.055|2.838|-6.477|-7.513|-3.415|6.598|2.967|-3.029|5.541|-7.719|-3.602|0.095|-3.92|-2.032|3.298|4.081|0.482|-5.061|0.069|1.019|-0.758|4.539|-0.834|-9.446|0|9.596|1.003|1.429|0.17|3.567|-2.355|-2.79|-2.669|-0.023|6.262|-1.911|-1.524|-0.592|-3.208|5.666|2.89|-0.791|-3.275|-2.426|4.51|-2.519|-0.755|7.125|2.406|-1.453|-8.107|-0.35|-3.947|7.11|-9.853|-3.065|-0.314|0.315|-0.48|-1.664|4.441|1.569|3.753|-0.45|-0.09|-1.571|-5.6|-4.127|13.687|9.256|-1.107|2.86|5.388|8.196|-7.378|-3.657|0.181|11.443|1.875|3.08
02308|101884|/equities/one-gas-inc|R2000VALUE||0.928|-0.574|5.833|-0.053|-0.237|-0.667|-0.636|1.785|0.558|3.737|-0.576|-0.708|0.451|0.233|1.9|-0.68|-0.716|-1.144|-1.766|0.403|-1.102|-2.272|-1.785|0.771|0.452|3.32|1.916|-3.12|3.941|-1.35|-0.737|-0.692|2.762|2.237|1.389|-0.127|2.6|-5.361|7.096|-1.579|-0.776|1.222|-2.359|-3.085|-6.862|0.128|3.276|2.809|4.712|-4.134|-2.274|4.253|-2.342|-1.038|0.897|1.211|5.949|-0.522|1.263|1.825|-1.241|-1.983|-2.014|3.206|4.037|4.872|-1.958|6.169|-1.069|0.596|-1.947|2.512|-5.65|-0.67|-1.986|2.346|-0.683|3.721|-2.574|-1.255|3.397|1.612|-2.709|6.137|0.236|-2.305|-0.181|-0.685|-0.114|3.65|-2.664|-4.896|0.33|-2.06|2.894|2.729|3.03|1.271|-4.361|2.238|-3.022|1.138|-6.761|-4.543|2.537|-1.289|-6.937|-3.014|2.009|1.325|-2.218|0.134|-1.137|-2.388|-2.333|-1.613|5.774|2.709|-3.398|0.55|-2.377|-4.829|1.032|0.333|1.009|-1.786|1.263|4.925|-4.659|1.369|-3.127|3.736|2.869|-1.773|5.475|-8.211|1.174|-2.127|0.368|-1.63|2.843|5.006|-4.732|1.989|4.266|0.238|1.642|-3.706|5.958|-17.537|4.077|4.314|0.569|4.793|5.638|3.601|0.356|-0.142|-10.445|-1.057|-1.598|2.035|-2.043|-3.512|1.332|2.532|-5.145|5.778|-1.906|2.749|-5.324|7.252|1.317|-9.012|-2.341|-0.966|2.696|0.931|-0.27|0.901|-4.548|-0.708|-3.113|2.625|3.098|5.261|-4.237|-1.385|7.573|5.522|2.205|-2.284|-0.568|0.233|-3.867|1.849|1.779|2.483|0.331|4.068|8.89|0.848|-2.826|1.585|-3.436|2.927|-0.957|0.103|0.251|4.153|1.833|-0.638|-6.204|-4.901|0.39|-1.13|-0.874|-1.401|0.637|-0.203|-0.938|2.317|-2.094|-1.311|1.139|-3.715|3.071|1.198|0.419|-2.361|-3.304|-2.585|-0.972|0.794|3.372|1.536|2.427|0.334|-0.519|2.079|9.9|-9.573|1.885|-0.288|-0.315|3.306|-1.667|-0.854|-5.419|0.287|-2.173
02309|15333|/equities/acxiom-inc|R2000VALUE||-1.569|-2.629|2.03|4.508|-6.977|1.648|0.036|4.807|0.642|-17.313|-2.647|-0.755|2.985|-4.143|2.599|7.319|-2.652|-6.119|2.333|5.369|5.277|4.223|6.259|-1.85|8.383|-0.2|2.925|-7.859|-3.091|3.228|-1.717|-10.341|-4.323|-7.109|-4.597|3.647|1.311|4.224|9.785|-3.678|-0.847|1.79|-5.275|0.315|4.578|-1.14|10.111|-1.484|12.924|1.334|-1.238|2.58|-0.286|-2.391|-3.463|-0.839|5.177|-3.858|3.556|4.379|10.304|-24.409|-4.926|-5.528|-0.062|1.041|2.489|2.552|3.357|-6.051|-0.703|-2.188|-3.528|1.937|-0.092|-0.245|1.777|-4.809|-7.774|5.884|1.381|2.779|-5.102|1.958|-6.757|0.493|-5.997|-3.741|-0.124|0.099|5.24|11.221|-8.949|0.986|7.019|2.187|2.266|0.119|-1.731|1.308|14.145|7.749|-2.979|-1.157|-3.386|2.393|-2.699|1.195|-3.301|-5.58|2.296|2.584|0.164|6.083|1.481|2.755|-3.801|5.791|-5.077|5.66|3.882|4.962|-1.744|1.041|-5.845|7.455|3.697|-1.204|2.293|1.552|-0.6|6.384|5.942|-2.634|0.283|-14.343|4.962|-6.205|1.74|-11.37|6.25|5.002|3.435|3.736|-0.64|1.472|1.942|1.751|-0.802|6.55|-2.046|-0.693|33.704|-12.809|3.799|3.708|-4.43|-0.551|-1.197|-5.453|-4.939|6.344|-6.967|-5.357|-4.504|-3.988|-10.485|-3.831|5.691|-7.914|6.32|-12.357|15.132|0.952|0.344|-0.796|4.643|-3.596|-5.768|-11.43|-7.035|-6.365|-5.737|-0.96|2.364|-3.634|11.756|-14.794|-3.254|5.761|-6.461|-1.198|1.26|0.164|-4.552|-2.225|-4.4|-1.782|7.014|-5.372|7.684|-7.078|-8.559|-4.909|0.163|3.383|3.461|-3.633|10.66|1.063|-2.021|2.233|-4.751|-1.681|8.828|5.121|-1.865|-4.003|18.645|-3.334|3.864|-9.163|-2.835|-9.063|19.639|-0.599|-14.935|-2.309|5.813|-5.154|1.029|1.164|-0.386|-0.365|-3.406|-3.713|0.113|-1.761|-3.592|6.469|-16.783|-10.576|-0.423|-13.511|8.321|-9.101|-3.106|4.714|12.16|1.301|3.155
02310|15306|/equities/ameris-bancorp|R2000VALUE||-3.564|-1.429|-1.383|2.057|0.473|1.023|1.721|2.958|4.277|1.805|-0.768|-1.366|-0.163|-0.428|4.344|6.583|0.313|-2.175|0.976|0.408|-3.515|5.119|-0.198|7.961|5.301|3.482|1.181|-11|-1.194|0.785|-2.467|-8.981|1.765|-4.124|-2.947|3.884|1.925|-0.648|9.086|-4.021|-1.792|0.382|-5.747|-3.963|-1.266|-2.103|3.102|-0.1|12.238|1.388|-5.551|3.166|1.864|0.636|-4.307|4.998|2.865|-3.732|-0.42|6.413|3.377|-0.107|-8.734|5.271|7.5|11.422|-2.8|5.511|1.988|-1.66|-4.745|4.019|-4.817|1.204|0.06|4.052|3.457|2.48|-3.976|-2.79|2.958|3.071|-4.021|3.712|-0.174|-3.248|-1.27|-2.418|-6.674|2.328|1.537|0.376|-4.675|1.009|0.69|10.979|3.936|6.175|-1.844|9.987|-5.712|16.416|-0.691|-3.903|-1.62|-0.287|3.254|-5.611|0.459|-6.129|5.908|-4.109|-6.565|-1.19|4.898|6.816|8.932|6.074|0.585|2.733|-5.719|-0.898|2.976|6.46|4.736|6.887|-4.88|-8.866|-1.413|1.645|-2.82|-5.96|-0.517|2.738|-15.689|-9.892|-1.895|-1.84|0.949|-3.428|8.007|-3.65|-2.23|3.897|0.7|-1.504|3.863|-8.317|-4.539|-1.145|2.384|-2.803|3.42|-0.077|6.323|-1.556|2.295|8.186|-4.015|-2.756|1.226|2.736|-4.559|-3.034|0.161|5.12|-0.042|11.955|4.219|-1.674|0.93|-0.946|2.998|-5.634|-7.137|-0.825|7.091|0.538|-0.233|2.83|1.164|1.104|1.494|-6.56|-4.339|-4.748|-1.318|2.224|-5.725|-0.958|-0.635|2.941|0.164|-2.784|-9.01|2.219|8.837|0.955|1.276|-1.24|0.882|-2.577|-2.947|-4.091|-2.378|5.154|-3.713|4.877|-1.78|-0.49|4.777|5.917|2.772|-3.102|-4.074|3.622|-4.184|0.538|3.189|5.743|-2.523|-5.377|-1.091|-4.96|5.976|-7.813|-3.896|2.785|-6.118|2.784|-0.149|5.417|6.455|-0.974|-1.516|-2.141|-3.094|-1.858|0.919|10.169|5.688|0.231|3.484|4.386|12.503|-11.755|0.499|3.158|12.293|1.574|-0.847
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||-2.276|0.437|-1.327|1.039|-3.117|-1.66|0|2.959|0.662|-1.048|-0.261|0.426|-3.543|-1.373|0.376|-1.298|-0.154|-0.369|0.062|1.945|-1.209|0.342|0.531|0.819|-1.49|4.782|0.065|-5.767|2.742|0.095|-1.827|-1.314|2.635|1.951|-0.856|-1.745|2.197|-0.915|3.663|-2.89|0.479|-0.603|-4.164|0.704|-4.194|1.882|1.856|-0.695|4.583|-2.945|-4.539|5.045|0.339|-5.124|0.147|3.932|2.276|0.533|0.917|6.393|1.261|-0.068|-3.356|-1.235|5.089|4.609|1.01|3.203|-2.717|0.546|2.502|-0.594|-2.179|1.436|0.892|4.749|0.824|0.157|-0.353|-4.239|3.816|1.262|1.725|2.298|-0.774|-0.527|0.407|-0.807|0.283|-1.278|-2.719|1.06|-0.352|-1.122|0.505|5.8|-0.978|3.499|1.803|2.734|-2.869|10.664|1.248|-2.16|0|-1.526|-3.995|-3.718|-1.598|-1.328|2.075|0.511|-2.288|0.881|-2.735|-4.483|4.651|5.103|-0.935|2.75|-7.134|0.081|0.53|2.466|-2.167|-1.649|-1.388|1.899|2.357|0.374|-0.864|-2.213|4.764|-2.347|1.04|-8.209|1.394|-0.232|3.271|-1.26|2.544|2.739|-1.431|5.844|-1.576|0.043|3.622|-2.707|-1.189|1.728|1.535|2.656|3.737|-0.419|9.974|1.929|-0.26|-1.131|-6.445|-7.063|-0.534|1.535|-4.854|-3.121|-5.356|6.013|-0.705|5.144|3.101|1.459|-0.724|2.458|3.754|-4.504|-5.719|0.391|4.31|-4.712|1.581|-5.125|-6.615|0.273|0.47|-1.43|3.978|-1.815|2.218|-1.821|-0.629|1.477|-1.456|-0.509|-0.815|1.02|-7.609|-2.473|-1.838|3.222|3.406|-1.171|-0.219|0.514|-2.435|-3.356|-4.178|1.242|1.396|1.136|3.713|-1.338|-0.56|-3.122|-5.272|-4.804|2.606|3.611|-0.966|2.986|1.141|2.265|4.22|-0.071|2.453|0.22|-0.11|-4.112|4.289|6.563|3.686|-0.524|-4.244|-1.031|0.422|3.987|3.21|3.053|-0.464|2.955|-4.996|5.81|-1.336|0.738|-0.346|3.308|7.445|1.76|0.147|-2.991|-0.66|-0.609|3.493
02312|16876|/equities/potlatch-corp|R2000VALUE||-4.027|5.674|0.803|-3.58|-3.569|1.999|-4.019|1.932|0.491|3.461|-1.478|4.328|-0.961|1.704|2.623|1.223|-1.764|1.19|-1.754|2.769|-5.177|5.681|-1.698|-0.563|-1.636|2.003|-3.541|-9.906|0.674|-1.089|-2.744|-0.323|2.972|2.571|-2.549|0.85|7.24|-1.441|10.352|-2.911|1.595|0.335|-9.272|-3.524|-1.271|4.061|3.16|-1.323|1.244|-0.948|-4.003|2.375|-2.052|-2.836|-1.052|0.64|6.31|-1.91|-1.585|6.103|-0.168|-3.271|0.07|2.645|5.693|5.529|-4.494|-1.352|-0.869|-3.405|-2.41|-0.047|-2.464|1.529|2.786|2.314|-0.34|-6.194|-2.961|-3.764|1.555|3.394|-4.703|2.621|3.668|-0.271|-1.05|-0.178|-2.479|-2.17|-1.509|-1.952|-0.876|-0.587|5.76|3.801|-2.344|-3.275|0.719|4.926|-2.824|9.027|-2.094|-3.165|-1.146|0|1.046|-5.808|3.968|-3.003|-2.374|4.194|-5.161|-3.637|-3.765|-1.011|-0.261|2.371|-1.041|5.216|-3.218|8.035|2.65|2.139|-1.568|-0.852|2.78|-1.19|-3.244|-1.849|-0.144|-1.515|5.544|-4.266|2.726|1.663|1.559|-2.181|-1.213|-2.548|0.574|6.183|3.539|-0.359|1.205|-1.961|0.569|-2.938|-1.51|-1.324|2.503|-1.668|7.753|-1.396|1.897|4.335|-0.141|3.582|1.559|-7.189|-8.472|4.001|-2.16|-3.747|-1.12|4.533|-4.161|4.765|3.448|-0.724|1.02|-1.009|0.752|-6.588|-5.834|-8.211|5.301|2.111|-5.427|-0.542|2.309|3.006|1.585|-3.127|0.546|-4.649|1.568|-0.091|0.036|2.522|-1.726|2.909|-0.62|2.325|-8.844|0.973|-6.094|6.433|0.301|-0.885|7.445|3.497|-4.322|3.743|-2.948|9.03|-5.803|0.471|6.375|0.796|-3.738|0.924|2.415|-5.322|3.639|6.845|-4.042|0.547|-1.463|-1.236|1.037|-5.484|2.019|2.332|2.268|-5.41|-3.127|-6.495|2.695|-2.43|-5.296|6.873|-0.051|-3.415|6.329|6.032|4.144|2.646|-5.501|3.528|2.759|-4.587|-1.262|7.869|4.564|-9.494|4.433|-0.922|1.959|-1.224|1.953
02313|15461|/equities/associated-banc-corp|R2000VALUE||-5.077|-0.23|-0.799|0.076|-1.464|-1.224|1.812|6.6|3.542|-0.374|-5.898|-0.852|1.096|-1.237|5.81|5.893|1.139|-3.264|1.813|0.739|-5.272|4.655|-0.172|4.075|11.818|3.848|-0.927|-13.271|-0.578|2.505|-3.004|-8.893|1.678|-2.552|-0.397|0.159|0.08|-0.199|8.212|-3.204|-0.083|0.25|-6.106|-1.769|-2.548|-2.27|2.669|-0.672|13.667|2.837|0.263|4.386|4.139|-1.959|-1.153|1.975|0.094|-7.124|1.508|5.131|4.483|-3.025|-11.649|4.585|5.142|7.027|-3.783|4.239|1.45|-2.818|-3.922|0.847|-4.625|-0.269|1.639|1.854|4.964|1.132|-3.376|-2.232|4.57|1.58|-4.165|2.374|0.048|-1.008|2.914|-1.412|-5.127|1.31|2.102|-1.921|-0.234|-0.326|1.274|8.333|4.376|5.697|-2.475|7.257|-3.912|9.77|3.811|-3.25|-4.134|-2.455|0|-3.114|4.189|-4.075|4.556|-3.429|-5.813|-1.118|-2.186|4.744|7.251|1.484|3.82|3.772|-8.324|0.708|5.479|3.213|2.368|3.331|-6.781|-11.497|-0.391|-0.666|2.386|-2.113|0.391|0.675|-12.965|-11.477|-2.078|-0.966|0.762|0.085|7.416|-1.743|-3.868|-1.398|2.209|1.584|3.177|-3.504|-6.473|-0.286|2.043|-1.194|-0.164|0.041|7.996|4.261|2.419|4.98|-1.52|-1.45|0.097|3.817|-3.303|-5.594|2.011|5.061|1.244|1.413|8.425|-1.402|0.216|-0.484|1.143|-4.221|-7.74|-0.192|6.598|-0.661|-1.943|0.601|-5.361|-1.953|-0.509|-3.87|-6.216|2.174|1.077|-0.981|-5.788|-0.04|-1.152|1.043|3.963|-1.48|-4.438|2.126|10.359|0.579|3.028|-3.025|2.043|-1.343|-3.957|-1.774|2.868|3.276|-1.503|3.193|-1.439|1.183|3.924|4.29|-2.029|2.323|-4.259|1.88|-1.426|1.544|4.646|1.904|0.103|-3.672|-1.322|-5.112|5.697|-8.659|-2.28|-0.783|-0.82|-0.258|0.519|5.619|2.29|-3.08|1.471|0.555|-2.523|-2.76|-1.34|7.728|6.6|2.806|3.212|-0.939|6.856|-7.143|-3.928|4.903|12.434|0.059|2.774
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||-5.276|-0.748|-3.76|-0.557|-3.604|-0.153|1.476|5.839|3.754|1.648|-8.274|1.864|-1.359|3.218|2.365|1.981|1.753|-3.059|1.553|1.046|-5.984|3.918|0|-1.262|0.084|3.575|-0.348|-10.567|-3.451|-1.478|-7.771|-0.945|0.339|-3.086|-2.808|1.49|1.847|0.798|3.155|-3.826|-1.813|-1.089|-2.741|0|-0.372|0|3.935|-2.699|8.515|-1.41|-0.733|-1.251|-0.066|0.396|-1.368|7.493|2.292|-3.324|-0.414|1.683|1.495|-2.97|-3.402|0.402|2.612|2.465|-2.338|-0.343|1.039|1.476|-1.454|-0.207|-0.958|-1.55|1.09|-2.133|-0.925|-4.298|-1.494|-1.954|-0.607|1.854|-4.09|3.244|0.554|2.009|-1.179|-0.678|-1.755|0.121|0.243|-2.372|1.505|-1.543|-1.284|1.42|0.118|2.864|-0.485|3.841|-5.813|12.927|-3.802|-0.767|3.989|-1.956|-0.583|-4.694|0.248|7.452|4.014|-1.768|-1.408|-0.666|-2.783|1.846|-0.132|-0.589|1.125|5.223|-5.152|-2.323|0.846|5.927|-4.539|-0.718|-1.162|4.03|-3.5|-1.343|1.823|-1.031|10.384|-5|-4.578|-8.225|1.319|-1.94|-0.235|-4.375|1.134|4.196|2.608|5.909|-1.331|0.2|-2.404|-3.51|-0.297|0.837|1.518|0|1.604|-4.535|3.222|8.011|3.605|4.552|-1.403|-9.518|-2.475|4.731|-5.569|-3.656|-1.738|5.501|-1.918|5.838|1.612|2.988|1.826|-1.334|1.903|-7.251|-6.431|0.177|9.021|-5.424|-2.611|-4.748|-1.722|1.868|8.471|-9.9|0.111|-2.114|2.103|2.496|-0.676|1.487|4.045|2.876|5.08|-2.324|-5.182|-0.119|4.087|-0.37|6.645|-2.875|4.194|-1.573|-2.492|-1.881|-4.319|6.111|0.064|-2.424|-0.556|-0.736|0.617|5.537|5.935|-4.23|0.732|3.586|-2.027|-0.937|-0.067|2.397|0.551|-3.457|-2.401|-0.9|-1.018|-4.032|1.867|1.26|4.271|-2.122|-1.645|-0.315|3.864|1.327|-0.133|1.548|-0.801|-0.795|0.868|5.945|-0.842|-0.904|5.271|4.354|4.888|-5.526|2.882|0.627|-1.162|-2.049|2.012
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.473|-0.844|-0.146|0.26|0|0.392|0.098|0.262|0.18|1.414|0.434|0.167|0.235|0.727|-0.135|0.594|0.96|0.275|1.429|-0.174|-4.376|57.33|7.153|1.974|3.986|-0.237|-4.748|-11.15|7.303|-7.248|-3.938|-7.67|10.482|-2.157|11.28|5.456|1.368|-2.366|0.955|3.973|-12.141|-4.533|3.631|10.494|-5.188|-3.936|0.333|9.428|0.028|4.517|-12.969|-0.76|-3.378|2.535|-2.971|-5.955|-3.085|-4.23|-1.404|0.379|0.827|-6.875|-0.335|-1.513|1.157|4.446|-8.183|-1.409|-2.812|-6.772|0.303|0.525|13.174|-4.766|-0.689|-1.218|-1.256|2.763|0.036|-2.031|-3.788|-4.875|6.236|-6.857|2.957|-3.957|0.772|1.056|-5.526|-0.595|2.231|6.957|-9.237|2.372|-1.796|2.082|-2.308|-2.689|14.709|-6.998|0.794|3.536|6.986|1.956|-5.525|-7.072|2.834|6.595|0.994|8.187|-6.094|9.804|-8.896|-0.177|-12.166|16.11|0.581|2.932
02316|21205|/equities/gatx-corp|R2000VALUE||-3.81|-0.633|2.848|1.343|1.283|-0.398|1.117|6.426|3.398|1.36|-2.763|-0.344|-2.525|-0.779|2.749|1.394|-0.242|-2.445|-1.375|10.361|-4.063|3.084|-2.179|2.89|-1.468|-0.601|1.516|-6.592|0.762|0.669|-0.588|-7.339|3.149|-2.08|-0.012|-0.036|-1.141|8.204|3.147|-2.686|-0.849|0.589|-4.215|0.305|-2.029|1.59|6.639|-0.909|10.651|0.283|3.12|0.368|2.715|-2.775|-3.433|-0.504|4.795|-6.152|0.413|1.782|0.436|2.193|-3.866|-2.331|-0.542|7.944|0.816|0.023|2.091|-1.152|-4.951|1.025|-0.495|3.421|3.688|0.369|-1.9|0.255|-2.239|-1.052|3.827|-1.758|-1.024|3.971|0.813|-0.032|-0.456|4.345|-3.71|7.969|0.282|-1.224|-1.472|0.384|1.897|3.889|1.571|0.714|-0.271|3.182|-1.431|7.229|-4.382|-1.764|1.548|-2.049|-0.366|-3.779|0.853|-5.941|0.681|-0.884|-2.71|1.876|-3.316|-4.742|1.319|2.054|-1.313|5.249|-2.144|-0.064|0.904|3.068|5.909|2.187|-2.518|0.079|1.163|0.276|3.608|-1.491|4.981|3.67|-1.549|-4.599|-0.948|-1.772|-0.081|-5.06|2.496|5.284|-4.397|1.82|4.392|-2.93|2.719|-2.478|-3.443|1.206|2.641|0.405|2.686|3.241|8.656|3.389|1.042|5.978|-6.212|-5.82|0.375|3.213|-6.152|-1.529|-1.909|1.845|0.539|7.231|-0.743|2.615|-3.206|1.163|1.902|-7.538|-7.365|0.609|2.153|-3.651|1.526|3.327|-5.821|-6.403|0.325|-4.015|-3.103|1.889|2.868|4.788|7.414|0.861|3.813|-1.729|-1.268|10.122|-6.416|-1.098|-1.238|1.087|2.496|-3.475|3.343|-1.041|-0.078|-2.496|0.22|9.995|1.173|-2.13|4.574|-0.044|3.818|2.082|-2.161|-2.245|-1.546|6.236|-7.994|1.25|0.585|2.534|1.661|1.108|-0.319|-2.972|3.017|-9.712|0.745|-2.108|0.859|-3.607|-2.103|6.089|1.475|0.428|2.011|-0.191|1.138|5.269|-12.408|3.59|2.148|-4.013|0.495|3.462|3.039|5.443|-1.742|2.389|5.17|-1.399|1.983
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||-8.301|8.111|4.183|2.884|-8.632|-5.023|-0.741|-0.13|8.845|0.731|-11.193|2.513|6.83|7.217|1.591|5.705|1.033|0.207|6.233|0.64|-10.126|15.324|0.333|2.303|0.951|3.5|-2.739|-18.385|-2.456|4.723|-8.408|-0.706|-2.459|-5.078|6.143|-3.537|-7.153|7.151|-8.873|1.477|-5.312|7.926|2.449|7.758|2.335|5.596|-2.427|-6.968|1.401|-3.578|-6.311|3.126|-4.796|-3.48|-1.906|2.254|10.134|-3.425|1.817|-0.275|9.521|1.526|-7.788|-0.764|1.073|2.311|-2.479|-3.602|6.662|-5.905|-4.594|8.277|-0.801|-5.273|-1.22|-5.468|6.228|-3.151|-6.982|-6.056|5.35|-9.907|1.368|-6.599|6.008|2.664|1.544|5.475|-0.632|3.131|1.337|-3.557|-2.455|5.769|2.195|9.114|1.432|10.984|0.04|8.802|-6.5|12.884|-5.935|6.358|-1.086|-7.499|1.091|-6.741|-1.725|-4.973|7.941|-13.148|3.769|-6.187|0.221|6.941|-3.312|2.491|2.479|8.621|2.429|-3.649|-1.849|3.381|-7.657|-9.745|-2.262|-3.967|-4.696|-0.656|6.408|-3.372|0.462|2.59|5.746|-0.927|1.478|-4.963|9.202|-8.207|12.327|2.77|-2.748|5.896|0.076|2.218|-2.188|-3.489|9.075|-3.162|7.195|8.531|5.4|-5.613|3.678|-2.541|-1.077|5.642|-4.764|-6.086|-4.843|16.011|-3.719|-4.826|-0.809|9.15|0.07|-0.967|9.171|4.352|9.003|-9.423|12.46|-6.224|5.471|0.93|11.612|-15.811|-2.813|0.857|-4.181|-3.179|4.218|-0.438|6.241|-5.485|22.001|-1.308|-2.786|-3.648|-6.084|-0.734|-2.39|3.661|-5.415|-5.557|-7.358|9.394|0.225|-14.627|13.669|-10.363|-8.197|6.454|2.436|7.48|-1.224|7.044|-0.541|1.219|-4.559|-4.599|-3.498|2.74|5.523|13.781|0.515|4.652|-4.858|-0.483|4.14|-10.67|-4.121|-1.58|10.356|-7.864|12.365|1.615|8.141|-5.166|5.353|9.737|-4.049|4.355|-0.227|6.198|17.809|-3.936|-0.156|4.727|2.421|-4.732|-1.256|6.48|11.256|-4.274|1.262|6.737|0.241|2.929|9.397
02318|39182|/equities/kennametal|R2000VALUE||-6.493|4.192|0|1.108|-5.421|2.427|-0.925|2.902|3.802|-16.872|-3.943|3.215|-0.526|1.396|5.959|5.169|-0.137|-0.182|1.858|2.329|-3.707|5.048|3.38|3.498|4.348|-1.741|-0.785|-11.61|-0.046|1.264|-4.728|1.31|-0.495|-1.375|1.212|-6.973|0.084|-1.32|1.848|0.464|-1.945|-1.668|-7.871|-2.128|-5.017|-1.442|2.319|-3.46|15.517|2.039|-2.723|1.22|0.118|-3.902|2.644|2.307|3.67|-6.262|0.039|3.028|1.702|1.773|-4.976|3.951|1.91|5.983|-3.441|-0.633|-0.337|-3.138|-4.699|1.899|-2.808|0.154|5.786|2.08|-1.918|4.298|-2.772|-3.087|2.93|1.254|-6.304|1.43|3.536|-0.856|-0.203|-1.837|-0.199|2.158|0.862|-1.815|-3.839|-0.922|0.735|5.212|1.698|4.23|-3.619|5.346|-4.956|6.711|-2.892|-3.859|-2.429|-0.723|1.925|-3.708|-1.208|-3.57|2.111|-1.363|-1.528|-2.365|-6.594|0.719|0.516|4.345|-1.902|3.841|-5.036|1.373|3.499|7.608|-2.672|2.025|-4.642|3.737|-0.192|-1.29|3.904|-8.049|7.065|3.913|-10.018|-5.618|4.176|-3.212|1.901|-5.989|8.315|2.011|0.11|5.32|7.814|-0.784|-0.082|-2.491|-6.146|-1.045|1.208|-2.719|12.155|-7.824|7.513|9.821|0.496|7.823|-0.915|-3.753|-9.631|4.967|-7.857|-7.146|-3.659|5.183|-2.272|9.146|4.281|2.298|-0.646|-1.527|0.683|-10.169|-8.69|2.625|7.624|0.194|-1.074|1.321|-5.751|1.036|3.724|-7.657|-5.24|-2.393|5.245|-4.702|-4.969|-4.134|2.361|-3.32|-0.296|-2.367|-5.996|-0.324|2.98|0.956|2.271|-4.398|1.705|-4.128|-3.791|-1.673|2.309|-3.019|3.274|4.45|5.891|-1.361|0.37|-0.846|-1.746|-4.145|0.642|6.099|-4.003|0.548|0.745|4.467|3.059|-7.449|1.394|-0.692|8.141|-8.965|-3.37|1.253|-4.042|-6.55|0.048|4.109|-2.144|-2.864|0.98|2.978|0.395|-2.246|-0.696|5.411|5.862|2.356|-2.066|4.281|-5.649|-6.191|3.221|-1.709|9.823|-3.153|0.7
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||2.626|6.778|2.573|1.137|0.384|-0.86|-3.121|5.682|3.542|-2.288|-0.861|-0.39|2.254|0.16|4.231|-0.024|6.625|1.504|4.628|3.914|-4.601|0.2|3.628|-1.299|2.193|2.228|2.473|-3.16|-1.494|-0.292|1.713|1.145|1.482|8.979|-1.359|-0.203|-1.731|-2.712|2.084|-4.615|1.473|0.578|-6.869|-8.216|-3.222|1.09|2.19|-4.956|5.616|-0.203|0.715|3.039|-0.079|-1.82|2.569|-0.527|4.299|-2.321|-0.174|1.234|1.71|-3.846|-3.518|5.722|-1.728|6.212|-1.213|-0.898|-2.097|-0.068|-1.923|2.515|1.462|3.13|4.133|6.956|-1.004|-0.855|0.894|-3.717|-0.181|3.902|-7.265|4.574|2.142|-4.008|3.15|-0.732|0.707|-2.414|-4.646|-4.544|-3.312|-0.132|-0.053|7.428|1.552|4.74|2.721|6.398|-7.275|6.757|-7.584|-1.131|-0.606|-3.275|-3.996|-2.36|0.04|-1.506|0.812|-0.819|-1.688|0.039|-5.244|-3.47|0.442|5.996|-1.752|-1.373|-4.507|0.152|-0.768|1.225|1.725|-0.477|-1.306|-0.956|-1.549|1.243|2.002|-0.436|4.68|0.734|-6.643|-1.273|4.43|-9.659|0.076|0.293|0.678|2.786|-1.33|6.104|-1.688|-1.245|2.673|-3.179|-3.198|-0.186|0.452|-9.249|1.214|8.273|6.962|2.956|-1.228|-2.668|-5.045|-4.883|-1.109|4.539|-2.472|0.275|-1.502|5.644|4.83|7.973|0.464|0.314|-0.674|11.363|-2.376|-8.224|-2.892|-2.224|10.744|2.663|-4.41|0.09|-3.454|-5.217|4.918|-1.951|4.64|-1.202|1.733|9.947|-0.613|9.8|-1.683|-0.15|2.335|-11.21|-4.231|0.763|-4.174|7.628|-3.749|-1.404|0.232|1.215|-4.802|-1.88|8.805|4.106|1.076|0.322|1.624|4.232|-1.116|-0.482|-2.715|-2.061|2.865|3.899|-0.768|-0.236|-2.667|1.337|-0.75|-0.474|-0.029|1.044|5.491|-7.967|3.527|-0.623|2.6|1.646|-4.775|-3.964|-5.594|-5.098|5.745|-3.168|4.849|-0.987|-13.05|9.015|-6.385|-23.998|-5.102|-0.135|4.187|7.142|-1.37|-6.411|27.858|4.685|-0.324
02320|103927|/equities/northstar-at-mgt|R2000VALUE||-7.012|1.525|-1.993|-0.166|7.487|-1.665|0|1.784|6.864|0.672|-6.041|3.067|-0.738|2.264|3.213|2.906|-3.388|-5.229|-1.447|-1.073|-6.444|38.631|-6.304|8.363|6.927|4.063|7.616|-20.068|-3.9|-3.452|-2.944|-13.369|-6.497|19.45|-5.39|-1.914|-5.431|2.837|6.315|-6.355|5.69|-2.986|-9.796|-4.595|-1.985|6.245|-2.913|2.668|-7.755|-20.463|4.591|5.153|1.86|4.587|-0.827|2.835|22.483|-7.766|-2.346|6.053|-4.134|-5.342|-6.998|1.999|0.215|6.231|-3.942|7.62|-0.235|-1.467|-5.059|5.247|-6.426|-7.358|1.701|-12.396|-3.006|-6.537|0.489|-4.411|3.881|0.379|0.489|-0.863|-2.625|-5.318|-0.248|1.052|-2.157|11.415|0.77|6.319|-2.566|3.116|-0.235|3.333|-5.768|6.638|-1.677|7.189|-3.827|6.09|-2.053|-6.535|4.577|-9.272|7.13|-8.528|4.667|-0.81|6.338|5.519|-10.256|6.916|4.153|-5.518|2.385|3.846|4.283|18.153|-10.173|-4.017|12.461|3.968|11.967|0.915|-0.817|-11.344|2.473|3.587|2.809|-5.004|10.711|-2.432|-3.562|-6.726|1.065|-15.208|3.374|-8.536|12.815|13.065|-0.831|11.173|-1.005|-1.264|-8.882|-3.569|-11.756|-7.027|2.672|2.675|17.297|-7.377|5.172|10.572|-8.991|1.359|-10.707|-13.996|-11.515|2.62|-7.573|-9.468|-5.965|7.75|-3.467|7.031|0.196|0|0.196|0.196|7.384|-13.346|-3.186|-10.601|8.034|-1.515|-5.263|-9.914|-1.556|-0.98|2|-4.891|4.694|-0.706|3.057|-3.916|-4.284|6.108|-6.507|1.894|1.094|-1.879|-5.096|1.948|-7.563|2.84|0.746|-0.124|1.77|-2.346|7.143|0|-1.434|14.478|1.979|-2.377|0.448|8.414|-2.677|-3.642|1.855|-5.547|-2.282|3.088|-3.134|-0.567|1.437|2.959|-6.63|-5.852|-2.658|-3.659|2.757|0.504|8.47|6.55|2.844|2.454|-6.857|0|1.302|1.618|1.19|0|7.865|-7.015|-3.874|16.167|1.351|6.093|1.27|1.287|9.677|3.983|-2.454|-1.61|3.326|-3.414|2.469
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||5.322|5.306|1.493|1.534|0.09|0.109|-1.179|4.579|-2.068|3.036|-7.323|0.598|1.844|-4.021|1.447|2.429|0.394|-0.054|2.686|0.24|-1.597|1.811|2.248|4.937|3.488|1.521|-2.359|-4.912|1.892|1.703|-6.972|-7.437|-3.642|2.751|-1.115|-2.439|-1.205|7.079|4.463|-3.379|3.028|1.772|-6.311|-4.586|-3.502|1.799|1.497|2.151|3.874|-4.611|-0.282|6.019|-0.281|-2.947|1.61|1.995|5.415|-2.024|-1.1|5.357|2.772|-2.42|-1.979|2.468|6.004|6.779|0.261|-0.411|-0.151|0.63|-2.023|-3.195|0.269|1.917|4.032|6.66|0.848|2.488|-9.548|-6.209|4.766|1.415|-3.549|3.951|-4.939|-2.192|0.839|0.763|3.17|0.923|-0.661|0.817|-0.513|-1.079|1.178|4.803|0.406|1.929|0.115|6.463|-2.436|16.403|-11.687|-3.712|-7.013|-5.269|-5.024|-0.863|2.348|-4.467|-1.77|-0.3|-6.594|0.618|-7.326|-0.147|-1.242|2.394|0.248|1.444|-1.342|-5.614|1.187|-1.157|1.171|1.428|7.542|0.364|-1.853|-2.244|-3.264|-0.144|3.3|-0.855|2.581|-0.703|-0.781|2.872|2.74|-2.533|-0.748|-1.949|3.643|4.662|5.069|-4.114|-2.138|-4.929|-1.238|-3.612|2.141|1.845|3.024|-2.984|8.632|1.254|2.301|-5.726|-12.154|-1.84|2.515|2.597|-2.715|0.775|3.452|0.098|4.162|6.619|-0.489|0.454|0.696|3.309|-5.538|-4.818|-0.888|-3.355|-0.065|2.105|-0.298|-0.68|-4.794|-3.038|2.438|0.198|4.452|3.974|-1.905|2.022|-0.349|2.73|0.875|0.445|2.696|0.666|-1.28|2.69|-5.687|0.07|1.375|5.596|4.69|1.143|-1.514|-2.016|0.973|4.119|-0.093|1.24|1.603|-2.938|0.845|-1.271|-4.873|-1.17|1.414|-2.678|0.98|1.358|-1.681|-7.827|-2.445|-7.818|0.619|6.734|1.815|5.148|-3.281|1.316|5.032|-3.442|-4.835|1.815|-1.772|-1.655|-2.333|-3.341|2.372|6.725|-6.794|7.193|4.557|8.981|2.533|-9.265|-2.713|-1.717|2.199|3.062|-10.023|-2.217|7.209
02322|17153|/equities/simmons-first-nat|R2000VALUE||-4.897|-1.573|-1.745|-2.051|-1.916|0.481|-0.384|5.194|4.644|-0.368|-3.354|-1.894|0.602|-1.967|7.448|3.669|-0.436|-3.27|1.066|-0.213|-5.717|2.89|0.728|4.113|6.268|-2.413|-2.41|-10.796|0.392|0|-0.827|-6.418|1.478|-3.735|-1.876|0.88|0.843|-0.836|8.397|-4.423|-1.879|-0.622|-5.385|-1.939|-0.899|-1.49|1.388|-0.81|5.92|1.392|-1.246|4.488|3.58|1.654|-2.037|3.201|2.548|-4.715|0.563|5.76|3.548|-2.114|-9.269|5.542|10.314|10.323|-3.015|6.999|1.046|-2.867|-3.682|-1.53|-4.232|2.731|-0.222|2.743|-4.891|1.489|-4.327|-2.621|4.287|1.358|-6.643|3.517|0.74|0.692|3.187|-1.141|-8.952|6.871|1.231|-2.044|-3.831|-0.201|2.633|8.881|6.146|3.713|-2.12|11.178|-5.474|10.556|-8.145|-3.794|-4.114|-1.12|3.1|-6.107|2.038|-6.481|5.396|-3.597|-5.934|-1.588|-1.613|3.172|9.76|1.801|-0.232|0.759|-6.346|-0.652|2.908|5.549|4.632|6.935|-5.434|-4.189|1.028|-0.241|-2.528|-2.744|-2.291|-1.05|-7.04|-11.06|-2.321|-1.147|0.846|-4.424|7.597|-4.46|0|2.925|2.966|0.419|7.504|-5.663|-6.898|-3.231|0|-3.25|1.63|0.801|-0.96|0.335|6.893|2.524|-4.43|-3.472|-0.923|1.49|-3.254|-2.996|-0.08|5.652|-0.168|6.502|6.75|-0.854|-1.726|-0.603|1.268|-6.661|-10.228|-1.739|4.949|0.983|-2.125|4.483|-4.976|0.965|-2.201|-1.738|-5.649|-3.107|-0.632|2.851|-3.146|-0.556|-0.173|0.209|1.09|-2.334|-8.712|-0.53|8.452|1.128|2.201|-4.822|0.872|2.194|-2.278|-6.69|-0.405|7.461|-3.798|2.103|-0.912|1.756|3.854|1.573|4.188|-2.865|-3.942|2.401|-1.271|-0.103|7.054|2.101|-2.057|-4.792|-1.278|-5.637|8.216|-7.351|-1.13|1.508|-1.358|-0.226|3.369|5.193|-2.929|-0.17|-1.242|-0.667|-3.103|-0.992|-4.405|3.646|7.719|4.088|4.495|4.301|4.494|-8.688|3.323|2.909|17.832|2.274|0.142
02323|15651|/equities/cathay-general|R2000VALUE||-4.078|-0.576|-1.32|0.224|-1.027|-0.541|-0.479|6.025|4.185|1.271|-3.829|-3.288|0.208|0.271|5.036|5.62|-0.092|-2.457|3.535|0.012|-3.098|2.981|0|1.778|9.216|3.51|-2.047|-10.626|-1.502|-0.208|-2.91|-4.856|2.377|-1.546|-0.406|-1.516|1.453|-3.145|6.033|-4.123|-1.041|1.158|-6.091|-1.691|-1.096|-1.515|1.989|1.311|11.278|2.454|-2.628|4.494|3.622|-0.117|-1.867|2.505|0.57|-4.342|-1.896|4.987|5.327|0|-10.367|7.714|6.653|8.575|-3.844|4.632|2.415|-3.456|-1.031|1.656|-4.405|0.664|3.32|4.024|-2.667|2.157|-3.768|-3.199|2.188|-2.115|-6.686|4.486|-1.673|-2.23|1.484|-0.823|-7.135|1.101|-0.117|-1.792|-2.333|0.022|0.723|10.766|3.902|4.884|-1.927|6.894|-6.097|11.234|0.33|-2.599|-1.211|-0.259|-0.172|-6.322|1.17|0.164|6.288|-1.681|-5.058|-3.397|0|7.379|6.388|1.608|2.423|2.223|-7.437|-0.555|6.11|4.472|1.983|7.305|-4.794|-7.06|-4.035|1.188|-1.055|-3.911|1.143|-5.115|-6.596|-10.044|-2.327|-2.252|2.328|-3.288|7.293|-0.165|-2.174|3.668|2.255|-0.778|2.878|-7.091|-7.366|0.935|1.792|-2.901|4.373|-0.867|8.099|-2.324|4.643|5.85|-4.99|-3.158|-0.83|2.058|-4.904|-3.188|1.127|5.468|0.863|1.931|3.596|-0.779|-0.151|0.707|3.721|-3.441|-5.567|0.771|8.01|-2.411|-1.746|0.025|-7.435|2.509|-0.424|-4.695|-4.953|0.493|2.983|1.525|-5.531|-1.831|1.03|1.256|5.382|2.718|-7.461|1.317|7.699|1.583|1.609|-5.082|2.715|-0.651|-3.153|-0.202|-0.847|6.352|-1.815|4.882|-3.167|0.189|3.151|2.916|-1.069|1.056|-1.29|2.884|-0.684|-0.879|5.096|2.075|-0.135|-2.596|-1.929|-4.705|6.526|-7.172|-2.596|1.655|-0.501|-2.672|2.039|4.2|-1.843|-0.073|-0.29|-0.217|-0.979|-3.279|-3.584|7.08|11.451|-2.487|3.153|3.427|6.978|-8.148|0.629|4.782|8.481|2.19|3.009
02324|21148|/equities/allete-inc|R2000VALUE||0.134|1.418|3.547|1.17|-0.613|-0.779|-0.666|-0.616|-0.96|-0.41|0.015|0.335|-0.621|1.85|1.534|0.551|-1.899|-0.766|0.338|0.092|-0.23|-0.489|-0.031|0.43|0.68|0.341|-1.088|-0.715|0.03|0.076|0.567|-0.639|0.275|0.138|-0.32|0.015|0.03|-0.198|0.797|0.261|0.947|-0.109|-0.217|0.155|-0.524|-0.077|0.886|-1.243|1.749|-0.389|-0.124|0.062|0.202|-0.233|0.799|-0.359|0.945|-0.11|0.395|-0.284|-0.967|-0.851|0.139|1.35|0.299|2.369|-0.497|-0.89|-0.143|0.159|-0.396|0.366|0.191|-0.633|-1.665|8.895|-1.156|2.366|-1.652|-0.553|1.896|0.343|0.987|2.067|-0.928|-2.526|0.532|-1.337|0.119|0.494|-3.627|-2.23|1.897|-0.763|2.206|-1.711|9.456|1.338|-0.771|3.452|-3.751|6.446|-0.435|-1.84|0.995|0.909|-4.985|-1.75|3.193|-0.689|-1.04|-0.783|-2.413|3.3|-2.535|-2.054|0.846|2.35|-2.381|-0.447|-3.8|-1.417|0.442|1.444|-2.46|-0.242|-1.054|0.337|-2.226|0.647|-3.28|1.818|1.69|-0.815|5.82|-3.116|1.401|-0.567|2.303|-3.671|2.688|-4.954|-1.895|-0.015|1.442|-0.217|1.412|-1.923|-1.366|-1.539|2.969|7.102|9.787|-3.204|9.113|6.947|1.095|-3.277|-10.959|-3.303|-4.705|1.565|0.05|-5.211|0.032|3.482|-1.434|6.248|-0.731|1.343|-3.889|4.623|0.821|-6.145|-1.77|0.258|1.407|1.192|0.449|1.314|-6.241|-0.236|-2.31|1.755|-3.493|1.66|-0.944|1.171|3.723|2.088|-1.272|-1.896|-0.628|-0.047|-3.235|-2.79|2.095|2.677|1.048|1.605|2.826|1.83|-3.978|-2.203|-1.795|5.915|-0.195|-3.278|6.498|0.453|0.252|-2.285|-4.938|-5.116|-0.809|-3.942|-0.45|-1.999|3.171|1.049|-1.834|2.294|-0.759|-0.328|5.29|-5.63|1.629|0.711|-1.796|-0.369|-1.4|1.492|-0.957|0.595|1.729|3.043|-0.37|-1.155|-2.313|10.075|2.398|-3.794|-1.012|-1.286|5.172|-4.368|-5.752|8.244|3.988|2.262|0.365
02325|48421|/equities/veracyte-inc|R2000VALUE||-3.333|7.656|-1.964|10.46|-4.78|6.889|-2.129|2.581|10.413|15.778|-6.376|7.401|-13.183|-1.563|0.475|3.751|-0.189|-3.714|3.194|-2.025|-6.986|-1.717|-2.109|-5.833|3.5|-2.075|9.845|-3.884|-5.343|0.984|-1.593|-7.883|-11.281|-4.695|-1.083|-8.619|3.812|7.96|-2.311|-0.883|4.462|-1.883|-5.391|-2.062|2.747|8.487|10.156|-1.48|6.325|3.875|-4.094|1.235|3.593|-2.754|-3.043|5.802|15.226|-9.445|-1.406|-2.588|12.231|35.509|-8.938|2.33|1.89|5.667|-0.646|-3.86|7.487|1.55|-0.482|-0.24|-9.091|7.066|5.012|5.386|-0.72|-3.856|0.547|-9.206|5.073|-0.047|-7.13|-5.333|8.206|-10.348|-3.246|2.98|-5.518|2.938|-3.733|3.07|-6.47|-2.688|0.355|9.953|-3.466|1.336|3.723|13.739|-9.24|24.037|-5.781|-1.645|-1.253|-3.493|-0.623|-10.299|1.499|-7.566|4.994|2.582|-1.431|-1.566|-9.075|-1.679|-0.798|21.51|-6.91|-0.235|-2.146|0.967|-3.293|4.457|4.879|3.699|1.031|2.827|-2.161|5.518|1.106|-2.735|1.502|-2.051|6.354|-14.753|4.037|-6.599|4.559|-8.699|2.459|4.58|-6.499|18.892|-5.647|-3.458|-10.325|2.698|-8.408|11.221|0.847|-13.226|22.806|26.256|21.984|1.409|-11.155|5.843|0.121|-10.233|-7.419|4.015|-10.122|-1.659|-16.699|-6.631|5.923|7.335|-8.055|4.258|21.327|-7.212|33.765|4.103|-4.614|-9.37|2.831|1.156|-1.518|-9.917|-6.058|-9.772|-6.323|-11.165|7.641|-4.701|18.916|-3.918|-8.058|6.317|-15.397|4.466|5.835|0.445|-11.14|-9.649|-18.495|1.754|-10.002|14.712|8.673|-13.162|-15.7|2.388|-3.623|4.344|3.19|2.746|8.741|-11.033|-4.501|-4.531|5.22|-5.072|7.418|22.265|-3.748|-13.668|5.408|13.529|2.937|0.421|-3.873|-5.952|12.09|3.68|9.715|-15.647|3.416|3.282|-17.565|-10.854|0.607|2.657|-8.37|-0.285|9.083|-7.04|-0.934|10.461|-18.171|-20.422|-3.658|3.683|28.818|2.643|8.762|-2.308|6.232|-12.294|16.42
02326|20880|/equities/laclede-group-inc|R2000VALUE||0.024|2.224|5.298|0.407|0.794|-1.384|-1.618|2.718|-0.316|2.438|-2.853|1.447|1.182|0.513|1.605|0.027|0.844|-1.861|-2.192|0.884|1.787|-1.808|-2.38|-0.701|-0.747|3.412|-0.99|-3.082|2.343|0.394|-0.51|-0.468|2.384|1.569|3.544|0.592|1.881|0.072|6.065|-4.288|2.145|0.645|-1.492|-3.863|-3.785|0.882|8.267|4.02|3.056|-3.579|-0.644|0.586|-0.384|-3.009|0.871|0.422|1.129|-0.652|0.564|1.36|0.794|-2.874|-2.449|3.466|5.373|4.016|-1.597|3.635|0.222|-2.126|-2.529|2.698|-4.649|1.147|0.93|-0.147|0.804|3.836|-1.146|-3.308|2.677|0.302|-1.829|1.829|0.795|-0.471|1.834|-1.102|1.462|-1.089|-2.163|-4.163|0.577|-2.258|1.351|0.08|1.616|1.894|-1.027|7.8|-4.159|8.376|-4.878|-0.087|0.278|1.626|-3.067|-3.759|2.884|0.375|-0.204|-0.507|-1.384|-1.3|-4.178|-2.775|3.49|1.432|-2.049|1.164|-1.229|-3.934|0.885|-0.32|-3.353|-1.578|-0.676|2.702|-3.118|2.794|-4.333|1.354|1.344|-1.143|5.31|-5.001|-2.317|-1.755|0.206|-3.731|6.002|1.871|-4.267|1.401|4.72|-1.205|5.927|-2.806|-1.513|-7.942|5.377|0.454|3.008|-1.75|6.64|3.418|1.935|-0.529|-8.257|-1.906|-1.465|1.855|-5.44|-4.564|1.111|4.591|-3.894|7.348|-0.877|-0.953|-6.46|4.191|3.651|-8.173|-0.838|-1.56|4.618|1.154|0.744|1.649|-5.519|2|-0.736|4.709|4.957|4.295|-3.322|-3.051|6.982|5.215|-3.454|2.245|-2.999|2.21|-3.701|0.361|1.947|1.557|0.438|1.251|2.284|0.407|-0.243|-0.613|-2.099|0.94|-2.319|-0.109|0.894|2.674|1.654|-2.335|-1.372|-4.171|-0.69|-4.267|-3.681|-0.455|2.311|0.867|-4.26|1.815|-0.879|-0.506|0.896|-4.188|5.023|0.572|-1.485|-3.617|-0.553|0.73|-1.349|-1.152|1.444|3.803|-0.918|0.42|-1.85|5.936|6.775|-1.847|5.784|-1.736|6.39|-0.907|0.162|-0.773|-2.983|0.755|-1.043
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||-6.745|2.831|-4.552|-2.149|-3.627|4.107|-1.134|6.235|4.96|2.782|-6.03|6.204|-13.872|2.408|6.225|-1.573|4.905|0.466|-0.243|-0.474|-4.111|3.295|4.267|1.436|3.886|-3.363|5.99|1.636|-6.09|3.731|-12.535|-3.988|1.866|-6.264|2.491|2.874|1.539|0.427|6.358|0.561|-1.085|0.75|-1.665|-0.787|1.101|1.107|1.526|3.169|10.965|4.55|-4.241|1.769|-3.547|-4.464|0.776|5.099|1.564|-4.772|2.05|4.421|3.178|-0.064|2.902|9.959|2.718|2.569|-3.246|-0.329|-1.869|0.082|-2.344|0.941|-2.141|4.394|2.213|-1.768|13.113|-1.451|-2.655|-5.284|3.039|6.404|1.636|-3.666|2.682|-1.442|-2.508|3.086|-2.492|0.212|0.015|-3.137|-7.216|1.695|1.391|4.435|-2.809|2.633|0.215|6.673|-3.477|10.253|2.394|-0.462|-2.155|-6.937|4.123|-1.863|0.252|-3.114|4.828|-2.174|-3.413|4.396|3.066|-1.179|-1.005|0.839|-0.225|4.787|3.67|-1.14|2.872|3.468|2.316|1.471|-1.276|-1.867|-1.88|0.369|4.983|-4.107|8.866|3.452|-8.264|-5.722|5.162|-7.8|6.646|-4.701|13.99|5.104|2.312|3.618|2.966|3.334|-4.94|-3.444|-1.036|0.792|-1.833|2.372|11.189|-1.756|11.93|-4.464|6.185|7.055|-3.596|-7.52|-6.012|-2.169|-6.215|-2.205|2.675|3.08|1.481|1.48|5.616|-2.094|-2.091|-4.466|8.33|-7.766|-0.403|-0.919|5.208|-7.313|2.684|4.841|3.71|3.674|5.87|-7.048|-11.616|-5.898|5.559|-0.261|1.809|2.006|6.346|4.765|-2.911|-2.061|-6.945|-3.985|-2.059|3.868|-1.602|-5.707|0.566|0.821|4.69|-7.833|5.107|9.566|-10.329|10.285|-4.901|1.524|-3.038|6.469|15.245|-1.842|-2.984|4.528|-6.979|2.55|-4.058|2.981|4.091|-6.749|8.972|0.892|9.762|-9.301|-0.911|0.489|-1.792|-2.848|-1.392|3.259|0.978|-1.919|1.413|4.348|-0.867|-3.84|-5.324|10.422|3.103|2.494|-3.697|4.337|7.557|-11.963|2.883|3.77|11.652|10.434|0.516
02328|8308|/equities/fed-investors|R2000VALUE||-1.353|-0.443|-1.385|-1.771|1.571|-0.527|-0.803|-0.372|4.839|4.103|-0.081|4.143|2.425|1.427|2.915|4.191|0.807|-0.378|0.213|0.285|-2.907|1.285|2.589|4.015|6.734|-0.635|2.522|-9.363|3.327|0.948|0.438|0.232|2.622|-2.151|-0.439|-2.54|2.898|1.205|-0.391|-6.67|-0.821|0.901|-3.638|-0.444|0.094|0.968|0.379|2.628|1.381|4.944|-0.181|5.565|-0.597|-0.297|2.807|3.45|3.358|-1.895|0.439|1.637|1.327|-2.327|-3.166|1.535|1.858|4.084|-0.943|1.481|2.37|-3.033|-1.598|1.936|-0.762|-0.727|3.531|0.274|-7.056|-1.231|-1.76|0.692|2.005|-1.117|1.531|-1.7|1.845|0.199|-0.622|1.086|-0.342|-0.791|5.138|1.202|-1.742|-0.733|1.307|4.177|0.124|2.087|-2.166|-1.373|0.092|3.838|0|-4.599|-3.419|1.033|-2.756|-0.057|0.115|-1.528|2.941|2.507|0.843|0.667|-2.309|-7.629|3.539|4.466|-5.69|-2.449|-4.047|1.511|5.185|-0.527|-1.233|-1.67|-4.795|-5.774|-3.475|-1.651|8.108|0.473|1.338|-0.252|2.451|-3.221|2.983|-2.726|0.351|-2.065|5.171|1.124|-2.448|2.03|5.839|1.623|0.422|-1.848|-5.377|1.618|-0.053|6.433|0.113|0.17|11.871|-0.316|-1.277|-3.08|-2.128|0.03|-4.57|5.632|-3.034|-1.508|-0.566|3.819|-0.205|-0.814|1.565|3.075|2.273|-0.093|9.915|-9.722|-4.93|-0.728|5.696|3.803|6.828|2.844|-7.019|-2.947|-2.563|-5.98|0.613|2.057|6.137|-1.157|-3.529|-1.045|0.873|0.85|-0.03|-0.932|-12.615|-2.835|4.204|0.562|-0.691|5.053|3.886|0.76|-1.241|-3.077|3.294|3.903|0.543|0.333|-1.521|2.758|4.785|0.581|-1.932|-3.16|-5.644|3.073|-0.681|3.528|0.493|0.371|-2.855|-0.479|-2.565|-0.895|5.742|0.553|-0.184|2.579|-0.126|-4.241|1.62|13.611|-4.667|-2.924|-0.734|0.771|0.974|1.65|-2.697|3.868|12.238|-3.188|-2.023|-0.775|5.148|-9.85|-2.57|1.385|4.95|1.262|-2.495
02329|7975|/equities/consol-energy|R2000VALUE||-2.676|2.017|6.159|1.099|1.624|1.199|1.143|0.278|-0.827|0.415|-7.012|-9.067|0.47|6.277|-5.238|-1.745|5.297|3.748|-2.478|2.023|-4.266|5.49|3.365|4.879|-6.23|0.555|4.966|-7.683|-0.315|4.033|1.531|3.945|-2.001|-2.319|3.178|6.866|-4.433|-4.944|0.467|-9.42|-9.558|1.021|-4.075|2.634|-9.131|-1.387|7.594|0.079|12.434|-7.192|3.218|-2.37|6.422|8.288|-1.223|16.606|1.147|-2.313|0.728|2.692|2.964|4.379|-1.815|-1.782|-0.386|5.626|0.947|0.579|-1.629|-3.231|-3.498|5.92|2.181|4.471|-0.129|-2.958|0|-1.153|0.663|1.686|4.401|6.417|-0.28|1.517|1.737|3.962|0.962|-0.704|-3.259|3.786|-1.541|-2.614|3.3|-2.344|2.4|-0.249|-4.841|-0.66|-0.842|2.296|-6.443|5.425|-6.936|-1.683|4.463|-1.771|5.761|-1.658|-3.296|-0.97|4.182|-3.03|3.985|2.323|5.82|7.963|5.185|-0.51|-0.451|6.108|-3.746|2.906|4.461|4.331|-2.827|2.577|2.038|-2.061|-0.385|-5.914|3.822|-0.375|1.779|5.496|-1.453|-7.23|4.015|-0.127|-4.032|0.553|-1.512|-0.06|-1.017|3.34|-3.979|-1.405|4.337|3.411|-7.427|-5.889|1.057|-2.706|4.525|8.201|-7.579|1.961|1.641|9.852|5.074|-11.603|-2.678|-0.98|-1.476|2.028|0.407|9.004|-8.686|-5.473|3.925|8.586|-2.879|-2.685|-1.665|-25.043|2.605|0.756|14.811|4.038|-7.245|-1.265|-2.236|-6.244|6.762|-0.095|-2.91|14.793|3.004|3.213|7.908|3.722|-0.252|4.608|1.267|2.599|-7.41|7.782|6.545|-1.926|0.718|-4.461|8.408|-5.352|1.865|-4.976|-1.676|2.122|-0.341|10.642|-2.142|7.29|8.419|-1.02|-0.17|-1.257|7.866|4.537|-7.84|-3.448|-1.736|-1.546|-2.072|-9.255|2.369|-7.97|11.635|-10.847|4.462|3.671|-3.336|2.101|0.364|2.459|-1.105|-1.093|-0.724|-9.909|-1.793|4.133|0.739|6.815|10.547|-8.157|3.078|4.389|0.71|-0.158|-8.243|14.298|12.037|-5.759|3.15
02330|20139|/equities/california-water-service-group|R2000VALUE||4.053|-0.591|0.44|-1.686|-1.784|0.341|-1.387|2.322|-0.577|0.602|3.633|-0.51|-1.743|0.196|0.748|-2.11|0.259|1.556|-3.45|0.489|-1.426|-1.872|-0.328|-2.009|-2.201|1.093|3.858|0.456|4.732|-3.011|-0.835|5.391|-0.699|1.87|2.533|-3.157|5.546|-3.53|6.208|-6.476|-1.863|-0.804|-5.155|-0.411|-4.864|-0.795|1.236|-2.188|3.929|-2.867|-3.748|2.386|-1.319|-0.766|-0.926|-1.801|1.29|-1.898|3.247|-1.308|2.783|-4.189|4.195|2.202|-0.576|6.373|0.969|0.958|0.946|-0.021|-4.61|-0.795|-5.63|0.263|5.102|5.508|4.674|3.131|-2.972|-1.549|0.563|-0.216|0.043|1.691|-1.236|-2.988|1.128|3.184|0.353|-4.059|-2.895|-0.936|-5.205|-0.803|-0.665|0.592|1.238|1.056|-0.564|4.958|-6.612|8.34|2.845|-1.773|-0.745|2.114|-2.009|-3.227|2.845|-3.174|-2.869|-0.116|-2.289|2.701|-1.134|-2.692|4.391|3.327|-3.951|2.685|-4.174|-6.869|-2.677|1.33|4.595|-4.377|0.158|1.694|-3.989|-1.134|-2.039|3.625|2.682|-0.229|3.914|-3.818|-3.07|-3.441|1.132|-4.181|1.211|1.959|-2.661|0.775|2.094|-1.845|2.234|-5.059|-1.011|-1.877|3.588|2.812|2.876|-1.854|14.034|-2.25|2.686|1.044|-6.677|-3.106|-0.699|0.411|-3.628|-2.461|-0.703|4.734|-0.499|4.143|1.513|2.507|-2.737|5.771|8.148|-7.791|-1.674|2.289|-0.278|1.584|4.947|-2.564|-6.524|-0.413|-5.06|-4.909|5.939|-0.393|3.193|-3.326|4.753|-4.781|0.017|-1.624|-2.033|-0.229|-2.224|-7.843|-5.608|3.604|0.043|2.423|3.565|3.828|-6.199|6.948|-1.738|4.895|2.873|-3|1.211|2.552|-1.673|2.066|-5.273|-4.125|2.365|-2.113|-0.109|-0.54|3.35|3.228|0.281|4.469|2.367|0.212|0.785|-4.708|3.83|-0.317|0.691|-0.335|-2.058|-1.566|-3.972|1.443|4.887|2.295|0.268|4.59|-0.667|1.888|-3.621|-5.988|-0.865|2.575|5.198|0.552|-0.348|-2.276|3.276|1.924|-0.525
02331|20817|/equities/callaway-golf-comp|R2000VALUE||-15.423|4.752|1.938|-2.723|3.467|-3.452|-2.049|-1.014|14.651|5.911|-17.897|7.035|4.289|-2.423|11.961|-2.407|7.364|20.373|1.42|1.44|-10.714|-4.632|7.153|2.086|8.401|-1.276|0|-3.982|-3.259|9.4|-2.219|-3.369|-6.847|-3.576|-4.09|-3.562|-1.995|-0.496|-4.502|-10.021|21.503|3.624|-5.934|-1.247|-4.751|-1.979|0.585|-11.319|-1.634|-0.204|-7.974|2.402|1.068|-5.505|1.869|4.902|0|1.392|-10.179|-1.582|1.517|-24.816|-6.226|3.854|2.34|0.945|-3.137|0.46|1.331|-2.085|-1.917|4.473|-0.86|0.199|-5.75|0.946|1.603|-2.5|-2.736|1.732|2.602|13.3|-1.696|-1.049|-0.832|-2.699|7.469|2.073|-2.736|-0.287|0.869|-1.074|-2.65|0.561|2.003|8.794|-1.683|11.139|-1.342|18.607|-22.811|7.337|-7.121|3.241|-6.78|-1.951|-3.217|-11.837|-1.637|-5.284|5.965|0.244|-2.44|-12.546|-2.09|1.082|-0.868|-0.811|-0.554|3.385|-1.336|-0.916|7.03|7.122|3.818|-4.514|-22.65|0.767|-3.061|2.098|8.213|-4.255|5.258|-1.863|-7.143|-4.613|0.94|-1.68|2.762|-8.923|7.071|3.304|2.404|8.923|4.405|0.152|-3.664|-6.572|-0.5|7.835|-0.049|-4.755|14.096|0.642|9.112|-1.947|-4.85|-4.725|-2.283|-8.877|-6.079|4.92|-3.304|-4.461|-2.222|6.486|-0.566|4.556|3.246|0|4.216|-2.064|-0.904|-3.799|-1.798|1.182|9.077|-6.882|6.966|-7.748|-3.177|1.614|-0.535|-4.392|-0.213|-3.728|8.057|-1.44|-4.46|2.609|2.007|-2.881|1.288|-3.56|-6.79|-2.262|-3.353|1.592|3.925|-7.443|10.551|-6.755|-6.999|0.274|-0.646|8.688|-1.957|0.62|0|-4.427|-5.251|-0.949|7.793|1.868|-4.165|1.751|-2.626|-11.447|4.514|-0.938|7.279|-9.06|-1.473|-0.894|5.103|-7.178|-2.549|-4.361|8.716|0.414|8.641|7.53|-1.161|0.515|4.82|2.394|-1.737|-2.814|-7.994|8.042|2.326|-0.534|-6.114|-2.762|10.362|-3.661|7.222|2.389|9.829|-1.518|-1.455
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||-2.205|-3.664|0.641|-1.785|0.105|-0.419|-2.251|5.905|-1.389|2.351|0.384|0.83|-2.113|-0.833|1.944|0.055|0.22|2.017|2.117|0.229|-2.406|-1.759|4.42|0|-3.969|4.553|0.405|-1.482|1.622|-0.231|2.61|1.505|4.531|-3.814|-1.019|-0.12|-1.241|-0.118|2.11|-3.882|1.41|0.354|-3.086|-2.993|-3.684|1.738|1.265|-7.008|4.882|-0.851|0.642|3.663|0.278|-2.549|-1.073|0.269|7.768|1.232|2.465|2.718|-2.938|1.522|-0.964|0.912|4.981|1.754|-0.065|5.191|2.449|2.144|-4.047|1.11|0.628|-1.376|1.254|2.941|2.05|-0.655|-5.041|-1.963|3.431|1.062|1.582|-0.572|0.143|1.6|-0.794|6.044|-2.39|-1.035|-5.119|4.545|-4.415|-1.45|1.259|1.132|-3.613|1.103|1.469|1.132|2.02|3.356|-4.487|-1.335|2.301|-0.215|0|4.185|2.06|1.392|7.303|0.5|-5.367|-0.861|-1.389|-1.295|3.467|7.089|0.68|2.975|-3.95|1.536|3.26|7.992|-3.401|-5.964|2.48|-0.965|1.968|-4.034|2.103|-0.783|9.943|-2.152|-4.554|-6.822|-1.475|-6.298|-0.838|-3.385|0.966|2.047|0.534|-1.056|6.677|-0.321|1.3|-2.302|-3.596|3.402|6.757|-10.506|-3.501|-0.218|6.76|2.796|-0.08|-4.497|-1.87|-3.951|-6.64|1.016|-4.28|-3.685|-3.263|9.025|-1.365|4.41|1.445|1.466|0.21|-2.59|4.562|-1.613|5.318|-3.009|6.321|2.739|-3.255|13.099|-3.789|-6.327|-5.332|-9.338|3.496|4.588|0.072|3.72|0|-0.665|3.997|2.36|-4.723|1.137|-7.827|0|5.687|2.731|-0.528|-0.898|2.374|-1.136|-7.103|-3.593|-1.206|5.512|-5.918|-1.118|3.61|-1.74|-1.969|-3.483|-3.484|-0.244|2.757|3.636|-9.252|-2.527|-6.348|1.143|0.328|-1.187|1.533|-1.933|7.073|-3.657|2.908|0.401|1.041|1.111|-3.553|-2.422|1.622|0.224|-0.557|-1.103|2.284|-0.085|-1.907|-0.083|5.168|-3.637|0.112|-0.168|6.492|-2.836|-1.229|1.893|-1.151|-2.141|0.795
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||-0.758|-1.223|1.187|0.892|-1.233|0.684|-0.379|5.316|3.068|2.846|-6.161|0.345|3.743|-5.069|-0.468|2.506|1.708|-4.505|1.739|2.208|-3.957|2.329|-1.047|-3.512|3.396|4.05|-0.027|-11.283|1.195|2.347|1.085|-4.965|4.775|-3.935|0.828|2.854|2.779|0.206|7.752|-4.154|0.697|1.387|-3.287|-2.412|-2.331|-0.025|2.465|0.335|8.074|4.815|-4.99|3.057|0.086|2.072|-3.083|6.959|0.364|-5.699|3.1|2.234|4.61|-2.374|4.074|4.808|2.27|4.944|-0.036|0.581|3.648|-3.694|-3.764|0.95|-1.661|2.265|4.242|2.689|0.802|3.029|-5.291|-2.329|3.503|0.226|-1.046|-0.742|-0.074|0|-0.881|2.253|-4.723|2.082|0.996|-0.294|-2.545|-0.072|5.958|-0.528|-1.414|2.479|2.703|4.289|-0.163|8.978|-2.892|-2.112|0.254|-0.506|-0.587|0.042|3.067|-2.649|2.81|-0.857|-5.775|0|-3.054|1.997|3.557|1.682|0.465|6.67|-3.522|-1.877|1.869|4.118|0.227|5|-1.685|-4.813|2.7|-0.274|0.782|-2.028|5.066|0.667|-7.861|-12.051|-0.27|2.164|-1.778|2.374|-0.785|10.932|-0.864|-2.771|4.245|-0.044|5.103|-2.728|-3.329|-0.345|2.247|-0.307|4.69|-1.226|10.265|3.098|3.472|4.174|-0.167|-5.561|0.052|5.599|-4.601|-4.975|0|8.743|-2.4|3.993|5.193|-3.164|-4.531|0.651|5.862|-8.228|-5.484|-2.574|6.684|-3.932|-5.636|-11.806|-3.285|-1.616|2.588|-2.867|-1.623|5.203|5.625|-0.598|-5.333|-0.642|-2.695|0.907|2.093|1.803|-6.868|2.986|6.753|-0.501|1.698|-0.507|2.334|-1.027|-2.339|-3.662|-2.319|5.385|-6.289|0.117|-0.848|7.231|3.863|-0.171|0.172|-1.771|-4.393|4.507|0.296|2.423|1.182|0.572|-0.656|-2.516|-1.222|-0.628|5.755|-8.801|-5.168|-1.657|-1.484|-1.785|2.121|5.288|-0.078|-0.467|1.704|1.406|-0.44|-1.961|-2.261|6.403|1.912|0.88|3.561|0.13|8.439|-8.853|-1.398|3.965|2.114|-2.585|0.706
02335|39234|/equities/corporate-office-properties|R2000VALUE||-4.224|-1.4|-3.651|-0.848|0|6.532|-0.553|3.877|0.324|1.796|-2.676|0.646|-1.521|-0.387|2.233|-2.664|-0.245|1.707|2.441|1.855|-1.714|2.39|0.828|0.759|-0.076|3.208|-2.181|-4.286|2.056|-0.149|-1.326|0.444|0.971|-1.87|-7.525|0.204|-1.274|0.845|1.129|-5.617|-0.193|-0.225|-4.277|-0.368|-1.002|3.486|6.453|-6.938|0.595|-1.053|-0.216|4.488|-0.258|1.537|1.933|-0.332|3.472|-2.35|2.301|1.818|-0.452|-0.588|2.229|5.96|1.988|4.057|0.439|1.624|1.025|0.619|-1.784|2.535|-1.836|0.327|-0.651|4.063|3.777|-1.726|-1.864|-2.317|1.94|-1.903|-2.225|0.651|1.824|0.166|0.88|3.333|-5.172|-1.972|-2.93|0.589|-0.702|1.384|-0.863|3.49|-3.599|5.315|-0.451|3.612|-1.548|4.094|-2.215|-2.855|4.091|-2.56|-0.209|-3.748|-2.284|-2.869|4.143|0.24|-4.391|0.653|0.077|1.286|1.342|3.557|2.989|3.802|-5.376|0.624|2.956|4.617|-2.363|-2.559|-4.129|6.859|2.325|-1.8|-3.638|-0.295|6.706|-2.842|-4.748|-5.806|0.236|-3.234|0|-3.418|-3.681|0.035|0.893|6.669|1.157|-0.116|1.445|-0.698|-4.164|-2.536|3.877|-4.218|4.6|0.837|6.478|2.49|7.398|-3.401|-3.81|-5.183|-3.995|4.449|-3.642|-3.231|-2.12|5.377|-6.181|6.387|0.838|1.274|-3.068|-0.853|2.237|-2.406|1.199|-2.555|2.43|4.779|-2.78|-1.611|-5.355|0.106|3.074|-6.147|0.483|5|-3.53|3.697|6.897|0.781|-0.389|2.799|0.766|-2.857|-8.521|-4.284|4.326|0.72|0.945|1.889|1.772|1.921|-4.019|-3.143|-1.512|4.83|-2.97|-1.688|1.717|0.721|0.108|2.326|0.669|-4.945|-0.667|0.07|0.636|-1.325|-2.582|-1.374|0.471|1.296|3.676|2.352|-3.187|-5.307|7.487|1.63|0.951|0.626|-3.034|-0.071|0.322|1.122|2.181|-0.698|-0.147|0.22|0.777|3.17|0.692|-0.498|-0.571|-2.522|2.627|0.076|0.191|5.179|-4.486|0.269|0.853
02336|39157|/equities/verint-systems|R2000VALUE||-0.099|0.049|-0.099|-0.246|-0.147|-0.147|-0.391|5.028|-7.235|3.907|-7.502|5.046|0.386|-3.626|14.537|12.657|-2.912|-10.058|8.837|4.405|-7.642|1.791|0.281|-2.249|14.009|0.693|4.474|-14.846|-16.589|-1.609|-2.071|-1.595|-7.081|-5.633|0.234|1.182|0.794|3.07|-3.171|-5.788|-2.298|2.01|-7.377|-5.289|21.548|3.152|4.046|-3.573|13.467|-1.92|-4.329|-2.139|-1.765|-6.961|1.913|-4.89|0.649|-16.926|-4.074|0.274|1.454|-1.911|-6.496|4.044|5.809|2.235|-2.733|-5.82|-4.71|-2.447|24.005|-3.167|-4.55|3.952|-1.216|1.035|6.143|-3.701|-0.917|-7.873|7.143|1.21|-0.972|-1.875|2.209|-4.261|0.752|9.807|-3.455|5.837|4.829|6.059|-5.364|-1.422|-0.073|-1.93|12.099|1.135|9.689|6.433|0.285|13.946|-8.28|-1.992|-5.51|-5.263|-6.469|3.976|-2.193|-23.97|-4.362|2.088|-6.971|-4.372|-0.867|-1.861|-2.387|12.035|-1.882|2.037|-5.553|-1.596|-1.466|5.127|1.652|5.025|-1.416|-7.07|-1.432|-2.911|3.11|-0.698|3.158|0.557|1.412|-8.503|4.033|-3.101|0.603|-1.827|2.56|2.99|-1.42|3.494|-0.606|1.91|-0.196|-3.333|-7.635|3.07|0.026|4.957|10.242|-5.395|5.766|-0.712|-4.774|5.42|-3.782|-6.031|-11.761|-9.949|-5.289|-1.791|1.229|6.569|1.993|2.514|6.655|-3.734|2.577|-3.491|4.982|-12.419|-8.45|1.759|1.186|-1.076|-2.814|-3.592|-2.135|5.129|5.031|-2.416|2.293|-0.843|4.614|-0.388|-2.178|-1.786|-3.174|1.115|2.663|-3.668|-1.828|2.446|-0.362|3.325|0.158|2.713|3.003|0.756|-1.896|2.298|0.338|1.438|0.043|0.129|1.329|1.706|-1.484|3.221|2.636|-4.038|0.895|4.54|0.07|-0.42|0.492|0.471|1.336|-3.277|-2.607|-1.94|0.822|-2.871|0.347|0.13|1.901|-0.221|-2.828|-3.912|1.061|-1.192|5.281|1.538|0.154|-3.882|-4.38|3.065|-2.698|-2.28|-0.611|-0.098|35.101|2.286|0.459|3.62|3.215|1.404|4.545
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||-4.628|1.572|-0.206|-0.237|-2.767|-4.394|1.994|2.647|-0.9|-11.042|-4.11|1.465|-0.954|-4.351|-1.137|-3.044|-0.631|-1.281|-0.712|-0.093|-3.749|2.05|3.694|4.532|0.324|-2.241|-0.881|-2.633|1.045|0.621|-5.987|5.038|0.142|-1.593|-1.149|13.326|0.117|-2.418|6.189|-3.746|-2.001|-0.343|-4.35|-2.407|-0.519|-0.094|3.023|2.476|8.535|1.383|0.675|4.268|1.09|-3.491|-2.342|-1.471|-0.296|-0.402|4.042|4.654|3.472|-6.068|-0.212|-0.786|1.28|2.957|-0.77|-0.793|8.016|-1.818|1.757|0.531|-1.052|-8.155|0.557|-0.667|1.148|2.111|-1.33|-4.7|-0.942|-1.902|1.316|5.091|0.588|0.839|0.684|10.973|-1.684|5.728|-0.034|1.224|-3.904|-1.162|3.371|0.571|1.655|0.497|0.017|1.075|-3.14|1.206|-1.391|0.454|1.625|2.221|-1.26|0.069|2.081|-2.861|-3.088|1.654|-8.353|-3.966|3.569|4.502|5.424|3.003|-3.618|3.88|-0.866|-0.104|-1.248|-0.898|-1.682|1.78|-2.913|-1.251|-1.077|-1.018|-0.821|1.166|0.562|1.632|3.479|-1.807|-0.985|-0.911|3.138|-2.231|-7.2|-1.544|0.15|0.271|6.134|0.935|2.326|-0.525|-4.633|5.813|1.054|3.751|3.784|0.144|5.744|3.496|1.769|-0.161|-0.974|-2.291|-1.19|3.249|-4.791|-6.933|0.423|-4.414|-1.592|3.253|-0.154|-0.29|-1.527|1.154|7.541|0|-2.562|-0.036|4.11|-4.878|3.462|0.402|2.667|-1.48|1.199|0.622|-0.933|-3.477|-0.999|-5.128|0.871|-1.331|-0.017|1.8|0.777|-0.155|-2.816|-1.111|-0.544|-1.988|4.704|3.286|-0.918|2.375|-3.175|-7.141|-0.286|4.884|1.3|1.369|0.655|4.746|-0.806|5.595|-1.121|-6.957|1.25|-2.456|-2.658|1.787|11.817|-0.057|2.176|-0.503|-0.92|-1.211|1.615|0.483|3.5|0.261|0.972|1.835|5.206|5.831|-2.79|-0.907|3.36|1.579|-4.395|-1.702|-1.398|6.777|4.363|0.919|-5.337|3.288|5.675|5.042|1.493|1.105|6.424|-0.086|-3.431
02338|24348|/equities/unifirst-corp|R2000VALUE||-6.785|0.089|0.184|-1.819|-3.488|-0.028|-0.72|3.156|0.866|1.271|-1.972|-1.152|0.648|-0.411|-6.07|1.493|-0.472|-1.94|-0.244|2.786|-2.066|1.777|2.278|1.443|3.206|-1.303|6.572|-6.032|-11.824|-3.565|-2.396|-2.508|2.202|-1.282|-2.904|2.366|-2.706|-0.98|0.797|28.853|-0.874|-3.539|-5.746|-3.278|-2.181|0.32|2.148|-2.346|11.591|-3.813|-3.379|2.619|-4.132|2.261|2.226|-0.45|3.782|-3.97|1.254|1.512|0.283|-2.691|-1.114|3.211|8.312|2.089|-2.303|11.811|0.597|-0.748|-3.121|-2.406|-2.712|0.505|4.135|-2.825|3.615|-1.778|-1.598|-5.437|1.994|-0.006|0.378|-0.376|1.845|-1.481|-0.982|-1.728|1.285|3.628|-1.828|4.624|-11.672|0.423|-0.044|2.107|4.016|0|0.433|3.046|-2.108|5.619|-1.843|1.795|1.757|-3.257|-1.17|-4.31|-0.151|-3.822|3.209|0.607|1.874|2.644|5.394|1.429|-1.226|3.265|-2.193|-6.468|-4.577|-3.682|2.228|3.291|1.643|2.903|0.227|-0.477|-4.146|1.958|-0.416|-4.568|-7.447|0.385|-0.315|-4.774|1.705|-2.259|1.633|-3.465|4.281|2.387|-3.471|-1.001|4.047|1.504|2.601|-2.077|-2.779|1.349|0.266|-1.11|7.875|-1.955|10.212|0.532|-1.06|-0.695|-1.626|0.187|-5.649|3.342|-4.391|-5.306|-0.998|1.507|-1.777|3.399|7.234|-1.036|3.49|5.221|5.096|-6.654|-2.577|3.951|3.048|-0.787|-2.742|-3.685|-0.232|0.729|-0.793|-4.143|-1.2|-0.181|6.081|-3.087|-1.61|0.831|0.252|-1.112|-4.202|0.08|-3.228|-0.327|-7.077|3.528|-0.834|0.461|4.103|2.063|-2.365|-1.979|-3.339|4.844|-4.131|-2.594|-4.916|4.368|-3.16|-0.965|-0.828|-1.934|0.087|1.024|3.048|2.156|-1.194|0.355|0.379|-2.718|-1.898|-3.817|4.9|-1.978|3.227|0.09|2.639|-3.975|-0.244|0.571|-2.716|1.217|1.806|-0.6|-2.229|2.103|-11.675|2.635|2.613|1.135|0.808|4.411|6.96|-4.856|2.142|2.036|1.375|1.779|-0.531
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||-1.863|0|0.625|-0.621|0.625|0|-1.235|0|-6.897|1.163|1.775|-2.874|0|3.571|0|-8.197|4.571|-1.13|4.734|-91.712|0.246|1.144|0.149|-0.199|1.36|0.354|-0.252|0.152|0.61|-0.706|0.253|-2.611|0.247|-0.099|0.099|-0.295|-0.49|0.89|2.379|3.132|-0.519|0.574|-1.289|0.103|0.832|1.318|-1.761|0.312|-1.535|1.982|1.698|1.344|-0.428|0.809|-0.643|-1.218|-0.106|-0.053|0.532|-0.739|3.439|-1.293|-1.538|-0.423|-0.682|-3.003|0.925|-0.154|1.562|0.524|-1.088|0.836|-0.416|1.317|-0.315|0.475|-1.302|2.949|1.857|-1.241|-1.067|2.014|-0.703|-2.116|-1.047|0.473|-0.367|1.543|-0.949|-1.862|-3.253|-2.298|-0.098|0.689|0.346|-0.049|-4.342|1.728|0.677|-0.048|-2.081|2.771|-1.201|0.483|0.485|-0.242|-1.618|1.449|2.728|3.015|-0.508|-4.515|-3.783|-1.368|1.129|0.904|0.118|-0.235|-0.391|0.392|2.042|-1.732|0.554|-2.695|-2.661|0.075|1.639|0.498|0.23|-0.876|3.263|5.298|0.877|-1.683|-0.687|-5.615|1.196|1.441|-0.678|-4.736|2.388|1.719|-4.599|2.86|-2.433|2.119|-1.618|0.036|0.361|0.947|1.404|-1.096|4.306|0.962|-0.498|-0.267|-2.603|-1.61|0.923|-5.381|0|2.105|4.278|-0.074|0.186|-1.287|3.422|0.535|1.435|0.467|-4.109|0.375|2.973|-0.423|1.128|1.5|0.396|-2.998|-0.153|0.192|-0.497|0.81|-2.702|-1.442|2.192|1.457|1.995|-0.428|-0.619|-2.417|1.807|-0.649|-1.764|2.343|-0.951|-0.905|-2.139|1.157|1.862|-1.682|-2.086|-2.428|0.575|1.494|-0.652|1.694|-1.843|-3.924|1.551|-0.839|1.418|-0.353|-0.597|1.317|-1.404|-0.731|1.772|-0.142|-2.384|1.473|0.035|1.351|1.223|2.057|-0.183|3.021|0.303
02341|20992|/equities/greatbatch-inc|R2000VALUE||-3.799|3.488|-1.752|1.944|-5.237|-0.862|-2.451|3.549|0.319|-0.066|-1.834|-3.538|-6.227|-0.86|-1.273|4.041|-0.423|-2.497|2.164|0.38|-2.215|2.153|-5.746|1.823|5.497|0.412|2.463|-2.779|1.554|-2.316|-3.337|-1.006|-5.136|-7.894|0.463|-1.315|-0.154|1.021|5.436|-0.12|-0.646|0.815|-3.633|-0.488|-0.79|1.731|3.702|-2.618|8.153|0.541|-3.573|0.921|0.101|2.55|-2.652|2.011|-1.721|-0.823|2.676|4.59|3.761|4.438|-4.315|-7.375|4.891|3.353|0.466|-0.198|-0.249|-3.963|-0.107|-1.133|1.414|6.098|2.427|1.542|-6.037|0.734|0.696|-1.466|0.552|1.95|-1.472|3.587|9.333|2.626|-5.988|1.742|2.718|-2.721|0.619|6.076|-1.665|-0.312|1.855|8.979|1.004|-0.972|0.629|5.116|-2.173|9.659|9.569|-4.332|-4.746|0.74|-0.696|-2.878|1.044|-5.329|3.255|-1.789|-6.544|-1.32|-0.926|6.624|2.759|-1.168|-4.379|2.951|0.561|2.283|-0.747|4.902|-0.099|2.615|-4.681|-0.121|0.024|3.456|4.285|-1.535|1.083|5.071|-0.232|-5.013|3.886|-2.781|8.249|-4.177|3.536|-4.339|0.843|6.699|0.745|0.825|8.121|-13.511|-0.833|1.666|0.334|0.321|11.797|2.335|12.28|2.996|5.337|-17.5|0.501|-1.448|-3.428|7.236|-8.877|-5.372|-5.886|5.355|1.531|2.568|0.546|-2.321|-3.639|-0.566|6.894|-9.535|-3.256|-3.839|7.377|4.155|-6.093|1.956|-8.06|0.11|0.196|-1.236|5|-1.02|1.69|-3.497|-5.786|2.678|2.563|4.137|0.798|-2.583|-5.565|5.011|-6.029|-0.233|2.253|0.89|3.652|-3.674|-7.177|1.769|-2.628|0.589|-1.736|2.61|-0.201|-2.888|1.053|-0.469|-2.574|-3.431|-0.966|0.831|6.164|-3.58|-2.707|6.483|3.339|-4.385|-2.412|1.264|4.391|1.337|3.681|-5.118|-2.94|-0.417|-1.505|1.225|-0.95|1.859|0.421|1.959|-2.615|5.173|-7.254|2.255|6.089|4.714|3.643|4.514|5.352|-6.641|-0.816|-3.721|1.958|-0.527|0.418
02343|20889|/equities/northwestern-corp|R2000VALUE||-0.035|-0.5|3.459|-1.855|-1.398|0.765|-1.659|5.579|0.108|3.363|1.729|0.631|-0.324|-0.019|3.186|0|-1.492|-1.545|-5.241|0.637|-1.979|-0.125|-3.505|-0.137|-0.834|4.461|-0.124|-0.827|2.675|-1.39|-0.071|0.375|3.728|3.772|-2.092|-1.558|-0.406|-0.496|6.437|-3.82|0.264|0.76|3.279|-4.679|-3.277|-2.661|2.827|1.789|2.709|-3.102|-3.524|2.468|-1.183|-2.619|1.417|0.947|3.191|-0.331|0.648|1.579|1.974|-3.228|1.201|1.37|2.277|4.879|-2.177|1.954|-0.988|-1.84|-2.733|1.842|-2.93|1.526|1.153|3.29|-1.157|2.515|-1.965|-2.062|3.685|0.966|-1.757|2.995|-2.077|0.553|3.235|-1.438|0.418|0.802|-4.588|-2.127|-0.236|-0.567|0.689|-2.005|0.875|0.567|-0.273|5.429|-6.301|11.493|-1.147|-2.727|-1.103|1.852|-4.832|-2.81|3.403|-0.218|-1.717|0.156|-5.083|-0.737|-4.435|-0.993|0.95|0.762|-0.599|1.122|-4.427|-0.66|2.585|2.691|-3.341|-2.19|-0.586|1.859|-1.097|1.161|-4.061|5.548|4.876|-2.267|1.092|-3.224|-0.052|-1.282|3.486|-1.943|1.586|1.922|-5.017|-1.097|-0.152|1.453|3.139|-1.733|-0.774|0.224|4.502|4.478|1.161|-1.666|2.396|3.347|1.365|1.075|-6.49|-1.789|-2.79|3.506|-3.823|-1.492|0.68|2.587|-1.713|1.743|-4.87|0.792|-6.034|4.185|6.376|-8.76|-1.026|-3.635|3.447|2.277|0.988|3.546|-7.911|2.874|-1.805|-0.278|3.524|2.947|-4.782|-2.557|2.522|1.55|2.984|-0.775|-0.955|2.16|-1.017|1.169|0.297|3.01|0.434|-2.178|1.4|0.234|1.424|-5.01|-1.805|3.306|-0.368|-0.157|-2.905|1.605|-1.53|-2.162|-4.114|-3.21|1.282|-0.914|2.249|0.895|0.968|-1.588|0.255|3.288|0.679|-1.113|-0.31|-5.867|2.31|0.458|0.348|-3.026|-3.897|-0.426|-0.308|-1.855|3.823|3.349|-0.062|1.902|0.808|3.628|4.155|-0.256|3.88|0|3.617|-1.723|-6.266|3.883|-2.384|3.003|1.071
02344|16633|/equities/herman-miller|R2000VALUE||-5.724|-2.836|-10.235|-1.958|-4.711|1.563|-4.867|4.473|6.627|9.39|-9.717|3.969|-6.461|-2.216|7.067|17.15|0|-0.937|1.186|3.56|-7.914|5.423|0.359|1.703|4.58|-4.38|-5.409|-12.045|6.869|-3.346|-8.644|-2.605|-3.327|-2.156|4.506|-3.075|-0.267|2.975|2.007|-4.075|-0.446|0.179|-10.832|-0.04|-0.08|2.487|2.722|-0.872|5.658|-2.937|-7.007|5.25|-2.28|0.697|3.809|-13.046|0.558|-8.761|-1.34|2.931|3.129|-4.256|-1.608|4.59|4.504|4.516|-1.359|3.477|2.033|-2.827|-6.381|2.681|-6.313|4.903|4.313|1.827|2.428|-3.31|-2.879|8.037|-16.295|-2.825|0.297|2.257|0.918|-2.13|9.352|2.08|-0.444|6.289|-0.118|-1.963|-2.624|-4.714|-1.926|2.624|4.351|4.181|2.319|3.39|-2.851|10.128|-1.866|-5.959|2.468|-2.209|22.372|9.901|7.067|-12.339|4.986|-3.15|-5.177|1.825|1.859|5.905|7.147|11.205|3.857|2.71|-1.573|1.528|1.124|-3.063|-6.73|-3.433|2.643|-6.584|-1.96|-3.558|-2.015|-10.22|2.558|-4.181|-7.264|-10.811|6.52|-1.951|5.105|-4.975|4.145|2.796|-0.88|4.747|3.284|-0.568|13.97|-2.008|-6.66|-11.446|1.104|-5.706|15.266|0.048|16.313|1.13|1.959|11.282|-21.608|-16.492|-12.775|3.997|-9.383|-6.665|-4.46|5.21|2.624|6.096|3.88|-1.014|4.506|-7.851|8.233|-10.176|-5.087|1.338|6.832|-2.415|-1.967|-5.484|-2.699|0.123|0.742|-6.045|6.996|-8.35|2.753|-10.084|-2.265|-4.262|6.563|2.668|-2.854|4.316|-1.955|4.506|-8.829|4.34|2.511|-8.628|4.672|-1.415|-7.498|3.908|-2.555|6.603|-0.486|2.813|1.847|-5.563|-3.678|-0.917|3.522|-5.967|-2.093|3.945|-3.506|0.533|-0.07|-3.597|3.996|-5.738|-2.727|-2.775|8.421|-10.744|0.322|4.038|5.799|-1.159|4.647|5.253|-1.261|-5.124|1.617|4.219|-0.215|0.263|-1.508|5.361|5.045|2.884|-2.51|1.191|10.336|-6.879|3.141|3.362|2.071|-2.256|-1.115
02345|7890|/equities/piper-jaffray-co|R2000VALUE||-4.548|-2.605|-4.215|5.895|5.657|-1.917|-0.794|3.256|0.889|3.655|-0.884|0.447|3.533|3.016|4.123|10.774|1.012|-4.602|4.995|0.822|-6.683|6.275|-0.155|5.81|5.758|1.934|1.756|-12.32|-4.47|2.117|-0.205|-11.283|0.274|-5.608|-3.344|-1.236|3.542|0.634|7.776|-6.313|0.11|1.125|-6.65|-4.259|-2.869|0.669|1.369|0.499|17.902|1.116|-7.477|3.57|0.639|3.156|-1.742|7.23|3.22|-4.917|-0.456|2.216|3.563|5.827|-11.125|6.635|6.225|4.54|0.951|9.199|2.96|-0.809|-2.545|-0.759|-0.234|0.678|3.066|4.555|6.131|-2.534|-4.695|0.756|2.22|1.739|-0.583|1.771|1.688|-0.523|0.407|-2.118|8.226|3.488|2.888|1.161|-6.422|0.546|-1.002|6.764|4.014|3.548|-1.407|8.79|-1.894|7.812|-0.2|-3.116|-3.365|-0.812|0.805|-5.083|3.949|-3.768|8.126|2.444|-6.207|-2.169|-0.433|0.928|6.369|8.091|0.015|-0.623|-5.52|0.386|4.631|0.947|0.745|4.339|-4.374|-4.629|-4.478|3.248|4.41|-5.108|2.431|-1.399|6.602|-12.553|-1.895|-3.266|0.218|0.846|11.98|-0.704|-2.514|3.336|6.145|-2.705|-0.09|-1.962|-7.802|0.244|1.847|-0.725|7.842|7.69|9.69|8.213|-2.023|3.342|-3.305|1.728|-8.183|3.795|-8.17|-6.003|-1.85|5.1|-0.571|8.141|8.811|-4.121|-0.196|-1.632|2.06|-4.565|-8.652|-2.623|8.722|-4.5|0.724|9.367|-7.019|7.493|0.683|-12.958|1.031|-1.62|6.268|-8.832|-4.96|-1.379|1.576|-1.656|-0.684|2.343|-11.285|-5.161|-1.126|-0.877|3.798|4.417|-1.611|-2.263|-7.791|4.662|1.552|8.768|1.604|2.608|1.804|9.129|-1.312|6.607|0.081|-5.895|-1.537|3.091|-1.539|3.66|12.894|2.088|0.67|-4.343|-4.111|-3.671|8.837|-5.07|2.404|0.188|1.554|0|3.131|4.923|-1.285|0.307|1.534|2.56|0.473|-0.999|-8.057|11.869|5.151|-0.459|-0.946|6.794|10.555|-10.152|-1.949|0.31|2.428|0.9|-2.41
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||0.562|-0.14|0.322|0.125|-0.003|0.129|0.054|0.111|-0.099|0.087|0.018|0.336|0.144|0.012|0.096|0.033|0.033|-0.291|0.241|0.323|1.047|0.156|-0.003|0|0.304|-0.077|1.458|-0.118|-0.771|-0.405|0.33|-0.003|0.309|-0.397|1.013|-1.067|0.8|-0.223|-0.003|0.72|0.322|-0.268|0.709|-2.264|-0.184|1.837|-0.184|-1.716|-6.144|7.212|-1.063|-0.349|7.792|-1.536|4.234|-0.617|-4.289|0.802|0.21|0.398|3.361|3.618|1.133|0.913|-3.941|-5.367|6.243|-2.18|1.119|-2.57|1.576|5.49|3.282|2.52|-1.921|0.29|0.421|-5.357|-2.786|1.116|-0.899|3.016|3.125|3.202|1.871|2.518|1.275|8.419|0.685|-2.5|-1.04|-0.62|-0.395|-2.777|0.904|-3.773|2.595|1.003|-4.278|2.626|-1.458|-1.761|4.268|2.715|-0.156|-2.775|-2.996|2.803|-1.598|4.498|-7.495|4.622|2.069|3.076|0.48|1.985|0.557|0.733|2.876|1.665|-4.301|-5.474|0.127|-0.927|2.43|2.495|-1.573|-1.317|0.49|-1.753|6.176|0.43|3.626|1.942|-1.252|4.378|4.77|3.072|2.666|-5.137|3.932|5.037|0.371|8.108|-9.994|-6.598|4.017|-0.031|2.809|-1.38|-5.623|3.46|-0.99|-0.187|1.277|-2.848|-8.287|4.608|1.729|-4.047|-3.32|-4.431|4.914|-3.184|-3.639|0.937|-4.632|-1.959|-2.464|-1.332|0.835|-0.395|-2.668|-2.293|-4.155|3.232|4.136|1.525|-1.753|4.823|-2.783|0.406|5.356|-0.53|4.339|0.353|2.713|2.475|-3.93|0.333|-2.836|4.493|-3.034|-1.126|-0.783|1.83|1.89|-0.873|0.872|3.469|-5.558|-2.834|-3.317|-3.225|2.416|-1.574|1.734|7.496|0.096|1.347|0.14|-5.321|-0.217|-2.005|4.011|-1.628|-3.436|2.305|-1.652|-0.65|1.955|2.226|-2.487|-3.088|-1.861|8.689|15.099|-0.338|-0.564|1.241|5.834|-5.042|-2.099|1.155|3.909|1.531|-1.872
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.163|0.114|-0.179|0.474|0.18|-0.033|-0.115|0.411|0.363|-0.016|-0.115|0.132|-0.378|-0.246|39.329|31.168|-10.933|-1.523|-3.277|-0.656|-12.459|-1.157|7.917|1.653|-5.671|-2.145|-1.738|-3.844|-1.644|-7.154|-11.483|-7.469|11.13|8.66|-1.212|5.217|7.961|-2.073|6.774|-3.297|-9.896|10.321|-13.174|-9.89|-1.943|-1.464|-3.553|-0.617|4.935|-0.339|-1.603|-5.673|0.03|9.366|5.932|-8.738|4.344|9.042|-5.321|-9.562|1.662|-6.863|7.369|-5.427|-16.276|5.612|-1.929|-19.783|-10.998|10.387|10.134|-10.872|25.647|-5.078|19.02|-2.479|-3.916
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||-1.884|-5.654|-3.583|-7.493|7.764|2.222|-0.474|-0.628|0.315|-22.028|-15.345|21.086|5.74|4.138|2.353|4.167|-0.488|-5.747|1.163|2.381|-9.483|2.655|-8.871|4.202|0.211|10.465|-7.527|-5.68|-1.202|0.808|-6.955|-7.317|2.135|-3.436|8.178|-1.284|-5.546|-3.512|12.195|-2.737|2.43|-6.14|-6.096|4.655|-1.861|-3.273|9.302|-5.254|11.742|-3.825|-2.313|4.461|-3.584|-4.452|11.877|-5.435|4.943|20.642|-2.895|8.717|0.243|1.728|9.756|0|5.731|25.993|-5.137|2.098|4|-15.644|3.165|-2.469|-11.233|-5.685|-12.838|-23.183|8.851|-5.348|-0.178|-4.746|-1.993|-3.215|-5.183|2.34|11.867|12.353|5.155|-7.443|-3.676|-0.183|-4.553|-2.226|1.038|7.236|-2.883|1.093|-5.993|7.353|0.741|13.924|-8.846|25.301|-3.488|-5.286|1.794|-5.508|-1.048|-8.795|9.644|-14.669|10.039|-3.053|-9.185|9.696|-3.309|7.298|6.737|-3.061|6.061|11.594|-9.011|7.059|9.536|6.887|-1.892|0.543|-3.665|11.696|5.556|-2.703|5.047|-10.704|5.341|-3.161|-18.692|-15.582|-9.464|-5.724|-1.329|-7.81|0.462|4.839|1.639|3.565|6.51|-3.659|-3.204|-0.168|-20.375|-2.356|2.55|-4.365|15.237|-11.979|7.714|2.443|4.505|-4.173|-4.795|-14.52|-10.763|3.459|-3.141|-5.352|-0.296|1.606|-0.1|1.631|5.371|-1.273|-1.975|-3.896|0|-5.566|-7.504|-0.434|10.249|-1.972|-6.579|-7.99|-6.631|-0.822|-0.889|-4.051|0.5|1.449|4.784|-3.233|6.745|12.732|-1.652|-0.087|-1.792|-3.3|-3.195|-3.988|-6.924|5.418|3.424|-1.908|-1.504|-0.075|-4.656|3.946|-3.312|-2.935|0|19.151|-0.662|-2.264|-1.981|-1.483|0.946|-3.791|2.966|-0.851|-1.524|-0.304|12.383|5.306|0.542|3.655|1.619|-1.501|2.797|-5.124|0.645|0|0.184|1.119|-1.471|-4.561|4.015|1.107|1.025|-4.96|0.266|-3.761|-2.5|11.214|-9.404|-6.441|-2.002|3.259|2.193|-3.071|1.195|6.086|0.853|1.208|3.114
02351|8053|/equities/ddr|R2000VALUE||-4.427|-1.233|2.884|-1.812|-5.46|3.433|0.656|4.542|-23.517|5.55|-3.626|-0.271|-3.49|-2.385|1.821|4.24|9.553|-14.798|-0.587|2.67|-7.12|3.734|0.668|0.419|0.168|4.754|-2.74|-7.522|-1.405|0.549|-3.704|-5.567|-4.172|-0.273|-2.397|0.267|-3.479|0.779|4.478|-2.642|0.866|-2.911|-0.961|1.76|-1.16|-3.602|3.073|-1.513|-1.245|-4.858|0.596|-3.062|-0.46|48.725|1.783|-2.467|5.929|-5.534|-1.389|-0.391|-0.065|-0.195|-1.723|1.097|1.773|5.034|0|1.116|-1.511|-0.614|1.595|1.478|-0.907|3.017|-0.358|3.635|-1.245|-1.087|-2.266|-3.618|4.494|-0.567|-0.704|4.106|-1.658|-2.186|2.383|3.59|-2.409|-1.083|-0.503|5.534|-3.228|0.147|-2.479|4.361|0.67|2.439|-1.649|2.222|2.353|14.968|-4.314|-2.605|1.277|-4.704|-2.375|-7.675|0.073|2.015|4.199|-1.607|-5.768|-1.07|1.009|-3.477|2.495|5.172|0.908|6.871|-7.41|1.059|5.675|7.567|-1.189|0.684|-3.627|-1.702|1.564|2.359|-0.918|-2.443|6.876|-1.711|-3.944|-8.427|-1.701|-1.744|-0.506|0.29|2.681|4.27|-2.572|1.148|-4.319|0.294|3.969|-1.281|-1.922|1.348|0.983|0.762|5.806|0.162|7.093|5.861|2.152|-0.187|-5.221|-11.925|-4.468|4.84|-5.041|-6.708|-3.728|7.286|-4.175|5.032|3.884|0.375|-2.199|-0.438|5.223|-4.825|-10.937|-4|15.523|-8.035|-1.953|-3.396|-3.695|0.609|1.862|-4.448|4.138|-0.979|1.742|0.438|-0.062|3.424|1.508|4.096|-2.072|2.466|-8.807|-0.125|1.263|3.94|1.601|-1.834|-0.78|-2.657|-4.702|-0.48|-3.474|8.685|-3.228|-1.853|1.517|2.107|3.528|-0.953|3.01|-5.446|-0.247|4.314|-1.083|-2.12|1.135|4.617|1.134|-0.991|1.475|-0.666|2.736|-6.879|4.18|0.668|4.175|-2.708|-0.068|0.203|-1.47|6.397|1.662|0.29|2.526|0.298|-5.758|7.472|-0.675|3.652|4.464|6.299|4.509|-2.463|-0.612|11.176|1.68|-1.075|0.491
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||0.198|0.448|-8.278|-2.188|0.403|2.184|3.02|-2.455|12.595|1.083|-5.48|2.124|3.435|1.111|-3.587|3.084|2.166|-4.054|0.692|5.146|5.446|-2.523|-10.22|10.168|8.571|11.454|-1.801|5.517|2.543|-3.884|-4.93|-0.476|5.28|2.88|5.954|2.466|-5.433|2.589|-4.273|-7.207|4.271|3.646|-7.063|4.868|-2.034|-3.364|1.015|-0.505|-11.33|0.844|0.256|0.994|-1.12|-1.7|5.849|14.066|4.919|9.018|-3.947|8.479|-6.255|6.024|-0.248|-3.996|-2.098|-2.402|-1.861|-0.617|5.379|-8.729|2.454|-2.925|-5.189|1.337|-1.518|9.509|11.411|3.146|3.099|-2.043|-9.149|0.544|4.185|6.467|5.138|11.564|-5.811|-13.441|-11.073|-3.719|-3.52|-4.984|1.667|-4.263|-10.083|-8.39|-4.462|-0.901|-2.32|-3.549|9.31|-2.403|-1.412|4.796|-2.13|-1.119|4.112|-7.188|-4.51|-0.438|2.479|-2.669|5.472|-0.852|-2.039|-2.087|3.168|4.382|-6.332|-4.125|1.394|1.781|-4.139|-6.242|-0.767|3.455|1.513|1.77|1.951|-0.757|0.087|1.674|1.382|-1.684|-6.555|-0.672|5.04|0.959|-2.078|3.614|-3.871|0.757|1.244|-4.344|-4.518|-1.65|0.483|1.323|-1.537|0.96|-0.692|-0.752|2.063|0.559|-4.594|2.524|6.528|0.557|0.815|0.141|0.809|-0.028|-1.122|-2.966|-0.19|1.867|-2.836|2.522|-1.587|2.091|5.031|5.121|-0.396|-3.412|-5.292|2.513|-1.822|-1.054|3.443|3.412|-3.314|-5.734|0.081|-2.955|5.457|-6.803|-2.123|0.508|3.076|1.232|-2.431|2.437|-2.706|3.177|1.306|2.513|-2.267|-5.688|-0.645|5.962|7.103|-0.315|1.114|0.846|11.625|-8.778|-0.766|3.037|5.326|0.032|0.806
02353|16615|/equities/mge-energy-inc|R2000VALUE||2.31|-0.697|-0.857|-0.332|-0.578|-0.47|-2.952|4.328|1.07|-0.893|-2.97|0.745|-0.417|-4.22|2.155|-0.249|0.5|-0.227|-2.425|0.367|-2.819|1.669|0.209|1.157|-0.806|1.399|0.36|-4.198|1.752|-2.049|3.624|-1.983|-0.445|3.075|-0.854|0.401|4.842|-8.635|6.301|-5.484|-1.819|0.667|-3.366|-2.591|-3.769|0.134|-0.687|3.29|14.647|-2.349|-2.714|2.972|-0.473|-0.088|-0.481|0.96|4.861|-0.352|-0.613|0.034|2.781|-4.005|2.232|2.978|4.963|6.853|0.187|-1.086|-0.866|-0.975|-3.969|2.442|-3.918|0.283|1.589|2.977|-0.193|3.653|-3.956|-0.788|2.167|2.61|-7.147|27.979|-2.016|-1.24|-0.183|1.742|-2.041|-5.103|-2.797|-0.615|-0.982|1.175|-2.676|1.15|-2.156|-0.269|0.324|3.59|-3.764|5.413|0.613|-1.888|-0.195|4.554|-6.713|-0.784|2.436|0.278|-3.015|-0.695|-2.042|-1.636|-2.828|-2.679|4.506|0.23|-0.91|4.27|-3.926|2.068|5.366|1.115|-4.384|-2.466|-0.179|1.827|-1.059|1.748|-3.732|1.777|2.467|-2.32|11.51|-2.33|-1.316|0.236|0.488|-2.595|3.926|0.141|-1.955|0.924|1.506|-1.745|0.844|0.752|-0.367|-1.694|1.109|3.009|2.022|-0.95|5.685|1.03|2.055|-4.343|-10.986|-2.91|-2.927|1.256|-3.328|-6.962|1.345|3.165|0.958|7.788|-2.681|1.121|-3.739|3.439|3.715|-6.045|-0.29|-1.771|-0.296|0.111|1.864|1.965|-4.618|-1.162|-0.9|2.37|3.72|0.628|3.174|-0.33|3.705|0.952|-0.726|-2.641|-1.872|-0.521|-1.45|-3.421|-1.897|4.325|-0.051|2.856|1.321|0.88|-0.226|-3.379|-1.73|4.362|-0.105|0.876|1.074|0.935|-2.031|-1.734|-3.559|-1.948|0.521|-2.171|1.689|0.708|3.072|1.455|-1.32|2.375|2.268|-1.934|2.883|-3.727|1.683|0.587|-0.596|0.761|0.147|-0.027|-0.993|2.081|2.535|1.206|-1.095|0.264|-0.305|10.119|2.857|-3.236|0.289|0.444|2.622|-3.442|-1.991|-1.852|-2.099|0.85|-2.527
02355|21096|/equities/avista-corp|R2000VALUE||0.298|-1.728|3.465|-0.082|-1.302|0.903|-2.064|0.054|-0.08|-0.533|0.942|-0.188|-2.026|-0.912|1.913|0.561|0.322|0|-3.116|0.104|-1.232|-2.625|-4.215|1.606|-1.769|3.36|-0.565|-0.732|3.3|-0.626|0.63|-0.676|5.351|3.182|0.41|0|1.779|-3.306|5.71|-3.799|0.164|0.939|-1.417|-1.45|-3.722|-1.124|3.656|1.152|1.689|-2.859|-0.527|1.038|-0.766|-2.169|1.07|-0.597|0.338|-0.595|-0.668|1.753|0.499|-4.036|0.737|7.046|1.969|6.783|-2.456|2.7|-1.462|-2.397|-5.246|0.544|-4.169|-0.104|3.003|4.923|1.34|3.176|-1.734|-1.199|4.01|-0.796|-0.469|2.372|-1.624|0.864|1.236|-2.785|0.977|0.357|-5.688|-1.436|1.315|-0.695|3.212|-0.768|0.659|0.489|-0.997|4.871|-4.509|10.085|1.048|-3.758|2.473|-1.328|-4.316|-3.038|3.685|0.869|0.09|-1.098|-7.239|-1.917|-4.928|-1.566|2.406|3.481|-4.889|2.212|-4.854|-3.305|0.457|0.556|-2.569|-3.612|-1.123|1.021|-1.321|3.284|-1.66|3.581|3.209|-0.939|2.976|-2.914|0.241|1.644|1.976|-3.547|3.652|-3.453|-3.428|-1.516|-1.804|1.141|3.886|-0.753|1.359|2.317|5.317|0.907|3.933|-9.728|5.625|3.62|2.734|-1.296|-10.55|1.52|-0.802|1.156|-4.644|-4.459|1.848|4.16|-0.45|3.528|-3.247|0.095|-5.915|8.082|3.911|-6.973|-0.372|-2.204|1.946|0.653|2.829|2.81|-9.321|0.404|-2.983|0.393|2.007|2.655|-3.936|-2.109|4.616|4.151|-1.205|-2.309|-0.875|1.851|0.252|1.559|1.153|2.881|0.609|0.514|3.971|1.133|0.077|-3.53|-0.149|1.206|0.81|-3.306|1.164|3.619|-0.587|-1.829|-3.13|-2.898|2.438|-2.655|1.94|-2.156|-0.374|-0.811|0.419|1.105|-0.07|-2.318|0.554|-3.604|0.469|-1.302|-1.392|-1.836|-0.298|2.064|-1.181|-1.418|-0.694|0.295|-1.74|4.187|2.956|4.846|6.74|4.632|-0.928|1.571|1.894|-3.052|-4.141|0.523|-0.05|0.551|2.754
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.733|1.241|3.408|0.326|-0.104|-0.251|-0.557|-0.988|-0.992|-0.086|-0.458|0.33|1.044|-0.289|-1.495|2.436|-0.247|0.292|-0.954|0.159|1.454|0.68|1.455|-0.522|1.193|-0.181|1.282|0.046|-1.652|13.853|20.557|-0.574|-1.435|5.343|0.171|1.757|0.48|-4.138|1.184|0.106|4.675|-0.243|11.374|6.057|-6.173|2.152|-4.127|3.656|1.412|-3.575
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.003|0.149|0.114|0.128|-0.01|3.603|-0.67|-0.117|-0.756|-0.649|0.172|8.974|-2.855|2.234|6.54|9.311|1.039|-7.555|9.6|-2.976|-7.016|5.424|4.94|4.165|-1.993|0.67|0.595|-0.136|1.226|10.092|1.879|-4.307|1.616|3.971|-1.156|6.545|4.316|-4.82|-1.98|-0.356|4.724|0.874|4.042|-0.438|4.415|-0.455|-2.758|-0.531|0.199|1.291|-7.222|-0.045|-5.228|7.961|-1.063|-5.709|8.326|-0.158|1.662|2.804|-1.986|6.589|-3.933|-3.292|5.584|-14.007|6.042|1.363|-6.825|-6.199|4.669|-5.576|19.634|-2.881|8.858|5.445|0.241|8.763|-0.204|-2.488|1.031|-0.385|-4.523|-1.344|3.412|-4.588|8.285|3.377|3.71|8.457|-3.317|7.227|1.86|-4.044|-7.17|0.76|-10.622|0.519|7.349|10.034|-13.996|26.653|4.064|0.99|1.88|-5.085|-1.465|-17.494|-1.92|6.261|5.527|-5.565|-0.933|14.006|7.397|-1.537|-0.047|-9.658|-4.053|-9.116|8.004|9.43|-5.825|8.157|1.561|-1.397|6.552|-7.018|-11.858|-0.217|-9.874|3.21|6.728|1.113|-8.581|1.268|-4.091|1.196|2.201|4.364|18.753|1.988|9.086|6.754|-2.302|15|-0.353|-0.235|-1.879|1.332|-2.606|2.222|9.614|12.525|1.767|-5.946|-3.229|-2.589|3.761|-9.582|0.292|-0.122|1.972|-0.873|-0.441|9.373|3.91|1.397|2.784|0.745|0.514|-3.171|-1.388|6.511|2.182|-2.121|3.494|4.171|7.532|-3.926|-1.636|-0.245|1.139|5.966|1.258
02360|15776|/equities/columbia-banking|R2000VALUE||-5.718|1.343|-1.846|1.88|-3.123|0.486|-0.742|5.187|6.523|3.482|-6.285|1.93|-1.616|-3.131|9.516|3.92|-0.664|-5.518|2.31|-0.89|-5.715|4.555|1.013|4.684|2.029|6.43|0.289|-15.972|0.04|-0.202|-1.078|-6.322|0.83|-3.283|-1.367|-0.394|-0.215|-2.169|8.876|-3.172|-0.111|-0.184|-7.423|-2.716|-2.644|-1.991|2.461|1.312|7.437|1.685|1.528|2.156|4.792|-1.117|0.62|5.868|3.088|-6.116|0.841|4.215|3.454|-2.974|-11.56|15.837|8.675|12.075|-3.821|7.922|0.163|-2.8|-1.815|2.444|-7.835|0.492|0.744|5.492|4.424|3.739|-3.867|-5.116|5.853|0.329|-6.612|9.177|-1.543|-1.892|-1.805|-3.385|-4.459|-17.966|-0.241|-3.855|-2.774|0.15|-1.987|9.157|4.228|8.64|-3.468|11.176|-5.836|13.274|1.91|-3.876|-1.309|-2.118|3.996|-6.558|2.553|-3.688|7.252|0.458|-8.57|-3.679|0.225|5.054|-1.945|4.098|2.268|-0.977|-9.381|-1.439|3.897|4.796|2.782|11.117|-8.03|-6.133|0|-1.019|-0.827|1.587|4.386|-5.525|-9.197|-16.655|-5.747|-3.609|-0.847|-2.27|8.486|5.476|-2.331|-1.186|-2.025|2.101|-0.034|-4.187|-9.195|-0.177|0.177|-2.752|2.347|1.579|7.702|4.599|2.371|0.727|-2.956|-1.129|-2.304|4.794|-4.914|-3.615|-0.124|6.567|-0.066|2.864|0.48|-1.151|-0.972|2.158|5.684|-2.712|-6.242|-0.231|5.455|1.124|-1.522|2.92|-10.488|3.943|0|-2.989|-8.688|0.709|-4.056|2.203|-6.681|1.846|1.03|1.814|2.201|-1.427|-5.196|2.497|10.177|1.175|3.356|-5.98|2.274|-0.459|-3.966|-5.444|-1.478|7.061|-3.642|1.782|-13.797|3.779|4.908|8.548|1.485|-5.423|-3.576|1.068|-1.854|1.417|5.009|1.158|-0.547|-3.715|-3.839|-5.373|2.908|-6.799|-3.884|-0.371|-0.85|-1.068|-0.677|1.769|-1.404|0.707|-1.016|2.618|-4.323|-5.072|-5.808|6.682|6.774|-0.293|3.087|3.681|7.892|-8.286|0.287|4.569|11.56|3.428|0.96
02362|16361|/equities/independent-bank|R2000VALUE||-5.688|-2.169|-0.197|-0.21|0.267|-0.587|0.803|7.355|3.557|2.82|-6.31|-4.663|5.305|-1.434|5.202|4.209|-3.767|-0.65|3.846|1.185|-6.059|4.608|-0.722|7.34|3.94|4.14|-3.196|-12.344|0.19|-0.927|0.919|-7.993|0.972|-0.919|-1.819|3.931|0.871|-0.686|11.159|-5.648|-1.662|-1.545|-6.751|-1.352|-0.856|-2.149|2.437|0.18|15.16|1.213|0.455|2.022|4.106|-0.804|-3.548|-0.345|1.384|-5.276|0.508|4.931|3.357|-4.253|-5.44|10.508|11.058|8.964|-5.422|9.24|-0.108|-6.422|-2.205|-0.236|-3.853|2.22|-0.231|-1.536|4.292|3.947|-1.118|-5.44|2.563|1.582|-3.684|1.747|-3.063|-2.232|1.549|-5.04|-6.129|-1.378|-3.879|-1.617|-3.237|-0.227|0.995|6.023|3.062|7.326|-2.35|10.118|-4.039|14.005|3.793|-3.532|-1.909|-1.813|1.868|-5.768|-5.75|-3.176|6.237|-4.766|-3.063|-3.414|-1.318|7.863|13.359|6.264|3.662|-1.982|-7.872|-4.161|4.088|9.242|-4.052|3.264|-7.815|-11.571|-6.009|-3.499|-3.35|-2.652|-3.358|-0.615|-3.216|-9.5|-3.537|-0.284|0.247|-2.236|6.679|0.845|-5.863|0.159|-3.387|-0.436|3.339|-7.182|-3.388|2.924|2.929|-0.266|-0.023|-0.253|4.099|3.242|5.016|3.247|-4.018|-1.534|0.523|2.029|-3.755|-6.736|-1.245|2.846|0.644|2.245|3.433|-1.394|-1.423|3.085|0.368|-1.783|-4.112|0.132|4.752|3.841|-0.98|0.531|-1.757|0.127|1.659|-5.279|-4.423|-1.491|2.378|1.453|-3.061|0.821|0.094|0.436|2.305|-0.731|-4.035|0.404|6.268|2.13|1.423|-3.801|2.441|-2.228|-3.588|-3.486|-3.069|7.183|-0.389|5.484|-1.07|2.587|7.197|3.341|0.889|-5.58|-4.002|0.825|1.905|3.297|4.273|2.183|-2.837|-1.494|-3.253|-4.804|3.989|-5.094|-2.202|-0.38|2.512|-0.723|0.25|-2.332|0.577|-1.321|-1.162|-1.335|-2.78|-3.898|-8.163|8.469|6.327|2.481|6.09|2.342|2.357|-3.842|-1.934|3.309|5.518|-1.257|-0.631
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||-4.809|-1.343|1.132|1.517|-1.36|-0.765|-0.09|5.201|2.471|1.575|-3.833|-4.303|0.227|0.456|5.029|6.585|-0.71|-2.327|1.101|-1.236|-3.437|4.333|-1.132|5.452|5.534|2.875|3.38|-10.625|1.803|3.286|-1.244|-5.033|0.361|-4.949|-2.063|0.385|1.12|4.372|8.315|-2.418|-0.428|1.687|-7.219|-3.741|-0.484|-2.911|1.719|-0.617|9.171|2.225|-9.492|-0.334|1.8|-1.485|1.016|2.075|-0.589|-4.771|-0.373|4.074|4.458|-3.045|-6.734|5.714|8.741|6.149|-2.187|4.634|2.103|-1.269|-2.2|-1.39|-0.608|0|0.055|4.872|1.952|1.562|-3.422|-1.71|4.033|2.244|-4.184|2.44|1.511|-1.194|-0.652|1.261|-3.198|9.276|0.319|-1.753|-2.918|-0.784|0.424|2.866|2.687|4.618|-1.84|8.637|-2.843|9.658|0.458|-3.537|-2.092|2.972|2.047|-3.299|-1.302|-4.094|5.568|-3.465|-7.218|-0.522|4.147|5.675|7.159|3.341|2.864|3.209|-6.698|-0.157|2.666|6.175|2.731|5.976|-5.221|-3.83|4.074|0.894|-0.445|-1.576|1.692|0.717|-13.162|-9.514|-1.39|-0.827|1.896|-1.042|6.989|0.674|0.906|0.915|3.145|-0.78|3.221|-10.583|-7.585|-2.466|3.146|-3.551|1.64|-2.558|0.708|2.508|4.339|6.14|-1.37|-3.881|-0.069|1.762|-4.38|-4.566|-3.894|8.372|-1.06|2.933|8.032|-0.074|2.413|-1.266|2.285|-5.54|-7.086|-1.384|11.462|-0.657|-0.218|0.882|3.498|0.689|1.162|-2.859|-0.821|-0.223|5.416|1.272|-11.033|-0.772|-3.324|0.477|1.033|-2.156|-9.457|2.694|15.82|1.398|3.346|-0.605|-0.601|-3.621|-3.494|-0.209|0.986|4.029|-2.985|4.844|-1.972|1.332|5.464|5.259|-1.457|-2.909|-2.154|3.503|-2.333|0.547|5.441|3.146|3.248|-3.719|-1.907|-3.055|7.519|-8.247|-1.33|-0.078|-0.93|-0.921|-0.534|4.216|3.97|0.666|3.983|1.05|1.42|-7.774|0.908|8.805|6.101|1.06|2.772|4.555|6.154|-9.543|-0.691|0.596|9.219|0.986|2.584
02366|21150|/equities/belden-inc|R2000VALUE||-6.966|-4.923|-4.736|-0.928|1.286|-0.284|-0.702|5.631|4.407|1.071|-8.502|0.54|4.299|0.682|4.604|5.991|2.253|-3.068|4.341|0.038|-5.543|5.451|1.737|2.766|8.424|0.578|4.998|-11.755|-0.894|0.414|-2.958|-5.053|-1.345|-2.941|-0.182|-1.159|-3.696|3.068|3.192|-1.66|1.904|-0.237|-6|-1.136|-0.008|-0.907|4.14|-6.326|9.875|-1.124|-2.786|-0.514|2.597|1.372|3.06|9.113|3.704|-7.383|0.553|5.062|7.211|-4.66|8.024|0.142|-4.363|5.655|-3.102|-1.419|0.465|-0.053|-0.972|-1.947|4.374|1.081|4.84|5.791|1.807|-3.917|-4.17|-3.93|-0.151|7.437|-3.714|3.617|3.098|0.987|-0.144|10.678|0.374|2.057|0.493|-1.177|-4.311|-0.489|2.374|4.507|5.973|0|-0.653|6.44|-0.446|-7.928|-1.492|0.972|-24.719|-2.289|2.636|-2.89|0.373|2.714|5.966|3.841|-2.612|0.493|-7.847|-1.148|-1.774|2.019|-0.073|5.283|-4.539|2.853|2.64|0.367|4.954|2.675|3.003|2.573|-0.328|-1.665|3.939|-10.753|3.655|2.148|-1.985|-3.252|2.918|-6.482|1.103|5.475|6.866|0.6|-3.297|7.3|4.979|-1.789|-0.408|-2.752|-6.286|1.141|-1.991|2.714|5.966|6.496|8.585|6.49|-4.424|5.831|-0.166|-7.479|-1.501|2.773|-5.03|-2.986|0.201|4.087|3.214|4.035|4.837|5.157|6.472|1.397|3.69|-9.659|-2.55|-0.417|5.893|-2.949|0.956|7.341|1.514|3.669|-0.949|-9.831|-3.581|-2.13|3.687|-0.672|0.142|2.209|-0.63|-0.874|2.674|-4.779|-9.998|4.016|-6.816|3.154|5.777|-4.548|2.285|-2.681|-5.486|-0.637|2.133|9.782|-0.166|-0.462|2.21|0.458|0.17|1.657|0.643|-1.522|1.475|5.841|-1.733|4.667|8.02|2.532|1.681|-6.412|-1.297|-0.45|3.798|-8.713|0.26|6.324|-1.957|-1.47|-2.964|24.723|-1.345|0.343|-3.679|1.635|1.87|-4.902|1.587|1.955|0.679|-1.712|-0.794|-12.757|10.013|1.395|10.246|-3.384|4.391|0.794|0.096
02367|16145|/equities/fulton-financial|R2000VALUE||-5.668|-2.859|-2.528|-0.206|0.206|-1.424|0.102|6.105|4.047|0.965|-5.269|-5.199|2.669|0.052|5.583|5.604|-0.175|-1.606|1.101|0.524|-5.714|4.358|0.461|4.014|5.101|4.542|0.397|-15.804|-0.277|-0.055|-2.011|-7.164|0.711|-4.187|-0.629|1.622|-1.07|-1.438|9.444|-2.005|-1.018|0.255|-6.399|-1.412|-1.576|-0.139|2.175|2.421|14.341|3.259|-3.263|0.724|3.458|-3.235|-3.029|3.702|-0.724|-7.183|0.363|6.461|4.864|-3.303|-11.056|2.711|12.292|6.483|-3.71|4.428|2.587|-3.53|-2.435|0.477|-3.456|-0.63|2.584|9.027|4.203|1.147|-3.264|-3.587|3.518|2.882|-4.236|1.764|1.593|-4.013|1.16|0.453|-5.505|1.553|1.449|-0.564|-3.038|-1.141|1.648|6.157|3.349|5.662|-0.981|6.255|-5.088|13.837|2.983|-0.083|-1.709|1.486|-0.411|-6.677|0.773|-5.758|5.946|-1.67|-5.794|-3.653|1.968|6.194|9.032|2.931|0.168|-0.667|-6.76|-0.694|6.056|6.725|2.141|13.347|-5.54|-12.238|-4.484|-5.593|-1.927|-2.388|-2.47|-1.597|-6.736|-9.549|-0.929|-0.806|0.347|0.174|6.799|3.453|-7.126|-1.578|1.664|-1.406|5.046|-5.523|-7.527|-0.37|3.252|-2.421|1.363|0.88|5.452|0.174|5.453|3.291|-2.349|-1.341|0.122|1.676|-3.127|-4.37|0.695|4.35|-0.839|5.233|10.062|-1.301|0.069|-1.419|2.992|-2.045|-6.382|-1.011|4.627|0.265|-2.013|1.516|-6.761|2.65|-0.999|-3.902|-5.071|1.445|-1.425|0.631|-4.123|-0.764|-0.109|0.658|1.278|1.01|-5.614|3.282|7.529|0.354|5.479|-1.774|1.806|-0.373|-2.703|-1.128|-0.237|4.845|-4.281|4.667|-1.532|4.952|3.529|1.624|-2.635|-3.127|-3.092|2.732|-1.44|-0.125|4.373|0.989|-1.939|-1.84|0.51|-4.39|6.012|-8.516|-2.311|-0.115|-0.971|-1.519|1.081|3.109|-1.616|0.639|-0.116|0.642|-2.56|-0.678|-1.31|5.5|10.032|1.712|2.705|3.644|6.493|-9.459|1.928|5.065|8.648|-0.547|-0.078
02368|15853|/equities/cvb-financial-corp|R2000VALUE||-4.9|-2.114|-2.807|-0.746|-1.083|0.944|-0.715|4.835|2.599|2.613|-4.67|-8.586|1.249|-0.715|6.555|6.378|-0.216|-2.421|1.333|-1.003|-4.247|3.128|0.524|3.359|4.294|7.861|-2.611|-8.722|-1.283|-0.426|-3.395|-3.619|1.766|-2.268|-0.734|-1.967|0.725|0.779|4.798|-7.594|-3.417|-0.227|-3.126|-2.323|-0.726|-1.721|5.817|2.364|14.167|0.208|-1.637|3.934|4.211|1.805|-2.849|3.049|3.386|-7.003|1.264|6.499|1.97|-4.395|-12.575|5.418|7.401|5.925|-3.074|5.058|2.052|-2.309|-0.484|1.472|-6.483|1.22|0.058|4.43|-0.902|2.591|-3.282|-6.054|4.941|1.614|-5.48|5.42|-3.45|-0.229|1.455|1.898|-5.915|-5.734|-0.367|-1.395|-4.16|-1.271|-2.106|6.473|3.209|6.499|-3.566|13.698|-7.657|12.436|0.32|-0.573|-3.44|-1.75|1.907|-6.066|0.058|-4.788|4.606|-1.753|-8.299|-0.31|4.146|16.426|10.381|6.25|2.41|2.39|-12.365|2.422|8.159|6.032|9.47|3.507|-9.076|-18.303|-2.221|-0.906|-4.63|-2.878|-2.342|-6.921|-15.086|-10.332|-0.945|-0.123|-0.531|-3.848|6.435|-3.235|-3.361|1.709|-2.291|-1.68|2.585|-5.128|-6.008|1.023|2.016|-1.314|-0.985|-0.176|8.91|-3.506|3.991|2.923|-3.726|0.458|1.749|0.744|-5.267|-2.07|-0.362|5.337|-1.65|2.695|6.434|-0.773|-2.227|1.575|2.611|0.333|-3.491|0.161|4.188|1.186|-0.422|2.954|-3.843|5.138|0.619|-2.077|-3.628|4.808|-2.514|0.99|-1.65|-1.377|1.097|3.993|3.122|-0.852|-4.621|2.186|6.819|-0.511|1.509|1|5.371|1.581|-4.898|-0.145|-1.149|4.346|1.624|-1.451|-1.672|-1.502|4.401|2.382|0.104|-3.26|-2.494|0.541|0.444|1.81|4.355|-1.244|-2.03|-1.204|-1.773|-5.931|4.605|-6.44|-1.165|0.586|-2.805|1.761|3.009|2.64|-3.81|0|-0.068|-0.675|-3.956|-3.464|-3.717|9.241|6.399|1.277|0.095|4.71|3.809|-9.838|2.084|-0.706|9.026|-0.662|0
02370|16308|/equities/hub-group|R2000VALUE||-3.044|-1.414|-2.778|-0.972|-3.847|0.027|-0.16|5.607|2.632|2.917|-6.925|6.584|-4.993|-0.308|4.96|3.43|0.122|-2.345|-0.059|1.17|-7.341|8.215|1.064|2.271|-0.464|-2.828|-0.419|-10.1|-0.907|1.052|-5.793|-4.234|-4.707|0.396|3.643|-7.084|-1.349|0.87|4.038|-4.074|1.606|2.647|-12.317|-1.346|-3.582|1.235|2.718|2.667|11.838|-0.231|-2.078|1.747|2.618|-6.153|-1.051|1.965|0.879|-5.814|7.874|1.041|1.17|0.494|-7.322|2.662|0.517|4.759|-1.394|0|2.354|-2.254|-0.278|-0.139|0.676|-1.987|2.938|6.536|0.327|-2.737|-3.491|-1.897|3.844|0.921|-3.01|0.806|-5.107|-0.135|-1.067|1.466|-3.776|0.898|2.965|0.339|-3.839|-1.668|4.762|10.705|2.924|3.9|0.654|5.389|-0.112|1.527|-8.94|-0.594|-1.439|0.013|-1.158|-1.427|3.879|-1.71|-1.706|-0.656|-4.725|-4.102|-1.557|6.266|5.764|0.465|-0.884|4.939|-4.516|4.09|2.122|1.358|-0.972|0.886|0.581|-1.804|-8.183|1.195|4.012|-7.053|3.133|-0.853|-7.191|-5.613|-0.224|-2.965|1.777|-2.411|16.581|0.662|1.541|4.218|-1.283|-3.238|1.583|3.467|-5.364|0.146|1.091|-2.95|8.619|0.311|7.766|-0.473|1.797|2.435|0.981|-4.874|-8.836|1.928|-7.471|-1.983|-0.734|6.396|5.602|4.3|4.241|-0.524|-1.078|1.869|4.658|-7.576|-5.748|4.698|4.63|-4.814|-3.037|13.237|5.981|1.669|1.564|-12.504|-12.729|-3.122|5.346|-7.7|3.922|3.115|0.416|7.599|-2.242|-2.848|-3.758|0.299|-4.582|4.451|2.153|-6.168|6.13|-3.021|-2.178|-1.311|2.209|5.447|1.042|6.769|2.94|2.181|-1.072|2.399|-0.321|-2.779|1.22|3.845|-0.045|4.891|-3.44|1.656|1.007|-3.829|-1.41|2.623|3.205|-3.061|-1.236|-3.825|0.316|-6.238|1.909|10.819|-0.394|-4.488|3.739|-1.857|0.281|2.051|-2.672|10.674|6.895|1.373|1.23|-3.008|9.918|-11.263|0.56|0.769|2.684|0.671|-0.806
02371|17430|/equities/united-community-banks|R2000VALUE||-3.205|-1.005|-1.241|-0.555|-2.614|-0.359|1.985|4.934|5.084|-0.702|-5.168|-0.567|1.667|-1.856|6.144|7.54|-1.346|-3.586|1.879|1.411|-4.515|4.031|-0.14|4.806|9.964|5.042|-2.64|-12.806|-0.643|-1.721|-3.85|-8.129|1.066|-4.721|-1.905|2.864|0.607|1.104|9.283|-6.311|-1.546|2.373|-4.848|-2.064|0.296|-1.342|4.514|3.438|12.332|2.061|-5.631|2.699|0.422|-0.734|-3.114|1.687|1.325|-5.907|0.197|3.718|5.544|-3.408|-8.727|7.911|8.148|9.4|-3.064|3.454|1.61|-3.583|-2.104|0.352|-5.156|1.201|1.216|1.309|2.891|1.897|-2.094|-3.837|6.129|-1.195|-4.272|2.222|-1.573|-3.979|-0.367|-0.329|-4.374|-1.039|0.035|0.139|-1.47|-1.249|-1.101|8.985|4.804|6.8|-1.563|8.573|-4.25|8.992|-3.294|-8.628|-3.523|1.653|2.833|-5.144|1.244|-6.742|2.641|-2.89|-6.074|-0.574|2.242|3.87|4.103|6.136|1.08|3.607|-8.532|-0.79|6.619|6.904|4.061|6.158|-5.801|-10|-5.718|-1.529|-3.629|-1.031|-0.248|6.337|-9.707|-9.046|-3.034|-0.12|2.554|-4.748|6.825|0.063|-9.06|3.266|0.562|0.835|4.359|-9.419|-7.968|-1.533|3.821|-0.106|-2.557|0.311|6.718|0.361|3.563|5.136|0.761|-2.406|1.6|2.538|-5.802|-4.986|1.12|4.294|0.588|5.946|3.114|0.907|-0.355|1.408|5.563|-1.898|-6.646|-0.909|6.798|0.134|-0.93|-0.133|-5.071|2.287|-1.052|-8.087|-5.378|-1.743|-2.909|2.828|-3.643|0.819|4.471|0.332|3.171|-0.427|-10.079|1.77|6.873|4.568|2.231|-2.296|-0.434|-0.202|-3.966|-0.469|-1.334|5.396|-2.518|5.241|0.236|1.925|9.055|5.103|1.257|-4.66|-2.086|2.953|-4.118|2.237|5.519|0.453|-4.176|-5.075|-0.88|-1.821|2.597|-6.706|-2.252|0.145|-1.481|-0.875|1.958|6.143|-2.065|-1.242|-0.588|-0.584|-2.728|-1.786|-1.728|5.012|5.021|0.151|2.388|2.252|5.699|-6.106|0.761|1.775|8.931|-0.94|2.499
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.224|-6.181|-23.718|7.274|4.119|14.88|3.686|-7.833|10.801|-3.513|-9.232|3.847|-1.845|-6.007|4.69|3.613|-3.8|19.75|8.083|-10.522|-8.159|7.027|2.432|-4.828|5.843|9.818|1.094|2.237|-8.375|8.568|-4.144|-0.966|-1.909|-0.325|4.069|-2.689|0.844|6.687|5.013|5.616|1.099|8.742|2.409|6.681|18.468|-10.389|-2.806|-3.497|-2.636|3.882|-16.36|-2.873|4.066|3.686|3.624|2.448|8.823|11.06|7.51|-8.319|4.392|12.937|0.567|-1.066|-3.569|7.095|3.725|-9.881|7.603|0.087|5.247|11.077|13.238|27.384|-17.785|-2.368|-2.986|4.48|-3.846|7.04
02373|16846|/equities/otter-tail-corp|R2000VALUE||-5.893|-3.251|-2.056|1.263|-0.918|-0.131|-2.303|4.497|3.186|5.897|-4.077|1.684|-2.204|-0.954|1.451|2.626|-1.353|0.57|-0.039|1.379|-4.718|3.82|-5.011|4.018|-1.355|0.381|2.462|-4.905|-0.173|-3.01|2.697|1.831|-2.088|5.767|-0.888|0.831|-0.696|-2.329|8.972|-0.897|-1.619|-0.545|-0.936|-2.317|-3.671|-0.173|0.498|1.67|1.242|-0.964|0.369|2.199|-1.119|-0.474|-1.513|0.66|1.599|-8.279|-6.975|2.296|-1.91|-3.515|-6.559|8.323|5.614|2.354|-2.044|1.554|-0.023|-2.21|-2.487|-0.473|-1.367|-0.839|5.83|3.831|0.392|1.494|-3.645|-0.289|6.653|0.21|-4.883|-5.23|4.013|-4.381|-8.084|5.62|5.08|2.863|3.518|-1.108|-1.212|-2.914|10.939|3.857|-1.12|0.222|-2.617|1.378|-6.334|17.775|0.114|-5.625|0.256|-2.134|-1.339|0.733|0.992|-8.126|-1.637|0.819|-9.564|2.364|10.88|-3.794|3.28|4.951|-1.773|6.847|-2.429|-2.409|2.822|0.923|-1.812|-1.843|-1.146|9.104|-2.757|0.421|4.644|-2.574|2.861|0.501|1.334|-5.103|2.495|-0.407|11.264|-3.177|5.472|1.555|-2.016|4.704|2.47|0.807|0.814|-2.448|0.595|1.413|3.716|2.098|-1.651|-18.865|6.281|1.683|2.947|0.374|-5.572|-6.662|-7.279|-0.476|-2.639|-4.075|-0.54|7.513|7.784|6.728|-1.643|0.692|-4.29|6.862|5.212|-7.942|0.705|1.943|3.335|1.119|0.385|7.522|-7.145|-0.176|-1.403|-1.399|2.633|2.57|-1.989|-1.267|0.509|3.972|0.066|-0.462|-3.408|-0.286|-2.022|-5.178|-5.083|3.703|2.592|-0.267|0.433|0.721|-4.424|4.503|1.246|6.112|2.327|3.82|0.24|3.631|-0.053|2.255|-4.764|4.47|1.246|1.62|0.019|0.411|5.296|2.193|-1.565|3.996|0.331|-1.205|3.072|-4.559|2.217|1.543|0.756|-1.51|-1.246|3.642|-0.589|0.063|2.971|-0.86|0.108|0.563|1.919|5.738|5.8|-3.178|-0.759|0.741|5.467|-4.591|-0.929|-1.594|0.141|0.996|-1.448
02375|1097712|/equities/arcosa|R2000VALUE||-3.455|-0.302|-3.249|0.546|-2.489|-1.324|-0.373|2.784|0.74|14.655|-8.207|1.267|0.301|-0.322|2.284|3.785|-1.2|-4.143|3.79|1.878|-4.843|2.287|3.461|4.798|3.683|0.363|6.52|-9.479|0.389|-1.276|1.408|-5.138|-9.768|-7.133|-1.573|0.395|1.057|2.338|6.133|-6.333|0|-0.825|-8.97|0.729|-0.267|-1.754|9.064|-4.096|12.84|-0.202|-1.106|0.275|1.468|-1.27|1.547|1.883|11.69|-10.613|0.088|9.264|2.865|2.793|-14.112|4.173|1.995|6.354|-2.266|-0.525|0.299|-0.036|-4.869|0.768|0.774|-1.97|3.492|10.331|1.924|-5.833|-3.635|-2.609|1.513|3.652|-3.683|1.522|2.632|-1.93|-0.73|3.443|2.827|-1.22|0.709|0.715|-5.167|-0.935|4.158|2.983|3.198|1.7|-0.027|6.955|2.424|1.03|-2.39|0.601|-4.482|-0.695|-2.27|-1.579|-0.027|-5.126|3.006|1.715|-4.117|0.59|3.517|-0.37|0.159|0.053|-0.409|5.839|0.098|-2.268|4.379|4.253|-2.366|-0.015|2.515|-0.503|11.858|0.785|2.096|-7.019|4.073|-0.639|5.206|-5.736|-2.178|7.575|1.528|-3.03|1.817|6.285|-6.459|9.192|-1.104|-2.424|2.127|-7.498|-6.443|6.113|-0.067|1.054|-3.082|-6.055|7.687|4.623|-6.416|7.118|4.86|-2.885|-4.879|4.7|-9.123|-3.485|-0.864|7.28|17.223|6.86|5.488|0.55|-1.771|-1.447|1.359|-11.897|-1.331|-2.093|4.129|0.288|-0.458|-2.111|-1.309|-0.367|-0.675|-5.5|-0.241|1.148|-0.052|5.562|5.786|8.833|7.132|0.136|-3.921|-4.074|-8.682|2.044|-2.543|1.561|0.757|-6.449|2.916|-1.853|-5.102|3.664|0.636|6.418|-2.249|1.73|0.405|0.778|5.176|-2.726|2.217|-2.923|-3.044|3.283|-0.609|-0.935|-6.209|4.126|-0.398|-5.731|-3.498|-2.174|5.814|-8.217|1.563|-5.276|1.992|-0.986|-3.321|7.879|-4.875|-1.246|1.342|-3.768|2.126|5.57|-8.031|12.206|4.266|-13.151|1.162|4.941|10.289|-10.707|-1.045|3.508|11.05|1.197|0.556
02376|16961|/equities/primo-water-corp|R2000VALUE||-2.624|-0.406|-1.29|-6.45|-4.794|0.518|1.578|0.733|3.588|-12.421|-6.724|-0.069|1.433|-4.442|2.01|-3.167|2.33|-5.909|-4.808|3.765|-1.392|1.19|-3.359|1.63|-3.07|-0.681|1.198|-5.439|9.322|1.096|1.044|-6.174|-1.115|2.713|-0.926|3.429|-1.07|-0.213|6.461|-0.869|-0.257|0.549|-0.065|1.539|7.048|-1.383|1.154|18.092|-5.801|-3.877|-0.253|7.041|2.62|0.841|-1.187|5.377|3.05|5.339|0.729|-0.724|2.552|-2.709|2.546|5.623|-1.73|-1.561|-3.294|-1.309|-0.806|-2.532|1.551|-0.397|5.3|1.558|6.486|4.96|2.821|4.895|-1.953|-1.593|0.165|4.603|5.27|2.229|2.54|3.211|4.306|-1.015|-0.203|2.776|-2.701|0.068|-1.661|-0.922|0.198|3.059|0.892|0.275|1.892|-2.793|-0.609|13.79|-2.112|-0.6|-1.767|-1.594|-2.128|-4.407|-0.807|-2.171|1.198|-1.249|0.396|7.983|-2.025|2.726|5.367|0.992|4.466|-0.239|-4.845|1.772|-0.231|-2.107|-3.275|-3.983|-0.07|-5.727|-1.3|1.853|0.935|-2.476|6.302|1.547|-2.469|-5.14|0.261|-6.124|2.704|1.209|1.159|5.288|-5.206|-1.953|2.124|-0.385|0.257|1.567|-4.786|5.026|3.724|3.215|10.759|-11.628|2.453|7.455|2.232|3.506|-0.791|-6.642|-6.487|10.611|-3.25|-5.381|1.131|11.33|-3.858|2.72|-0.847|-3.494|-0.884|-0.294|7.845|-7.274|-6.008|0.765|5.121|-3.187|-1.051|-2.527|-0.204|1.033|2.11|-1.728|2.406|-3.285|7.111|-7.084|-1.609|-4.604|-3.397|2.145|-6.874|0.118|-1.449|-0.634|-1.531|0.916|1.452|1.175|4.674|-7.033|-5.816|-4.671|2.365|19.686|-0.251|0.126|-1.85|-0.491|1.684|-3.839|-2.855|-3.378|0.339|4.548|-1.455|1.777|2.117|-2.535|3.794|-0.244|-0.667|-1.845|4.934|-9.497|2.61|-0.404|-1.311|1.212|2.423|1.075|-1.587|2.347|-0.06|-0.12|3.868|-3.2|-1.252|9.895|6.788|-9.154|-9.753|0.461|12.298|-4.216|-1.043|1.368|2.551|-2|1.202
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.106|1.281|-7.113|13.534|-7.472|21.282|-2.313|0.154|-3.084|-4.408|-5.873|-4.256|0.858|-2.684|-6.465|-0.26|6.248|-3.277|12.262|1.13|0.415|-0.028|2.495|5.789|-6.296|-4.303|-2.543|7.163|2.594|-2.281|0.595|-10.565|-0.479|0.329|-5.566|-3.259|-1.614|0.941|-1.891|-2.202|-0.46|-0.632|2.181|-2.156|-2.152|-9.837|0.892|7.614|1.913|4.117|-6.188|2.84|-2.376|1.139|-2.065|0.29|2.331|-14.495|1.136|0.943|1.369|6.49|-0.635|3.342|-1.673|0.568|1.838|-2.082|3.625|4.305|7.62|-0.955|-0.556|0.841|-1.246|1.57|-5.721|-2.456|1.332|0.417|-0.502|-1.462|-0.043|2.579|3.561|-2.275|-1.602|1.244|-5.422|-6.925|16.792|0.876|-3.792|-1.507|1.62|5.158|-7.251|3.333|5.622|3.852|-1.164|4.22
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||-4.338|-2.105|-0.595|-0.894|-4.049|0|0.778|4.916|3.105|-0.539|-4.613|-3.112|-0.103|-1.422|7.341|6.482|-0.058|-2.581|0.359|0.246|-4.073|3.093|0.094|3.175|7.76|4.444|-1.629|-9.888|-0.519|0.096|-0.877|-3.371|-0.641|-2.498|-1.942|2.054|4.012|-0.517|7.466|-5.498|-0.187|0.926|-8.997|-2.385|-0.783|-0.761|5.238|2.698|12.732|1.1|-5.522|2.465|3.152|-1.856|-4.462|0.904|1.842|-6.777|-1.138|7.556|2.981|-3.717|-8.688|3.721|10.859|7.267|-1.915|6.167|2.453|-1.325|-0.613|0.205|-5.176|0.411|0.239|7.515|-0.971|1.216|-1.156|-4.187|3.699|3.865|-4.074|3.604|0.453|-3.361|2.768|-2.039|-7.403|3.902|0.651|0.202|-3.179|-1.098|2.246|9.499|0.998|6.124|-3.032|9.854|-5.808|13.575|-1.135|-2.636|-3.843|0.521|2.098|-6.365|0.394|-6.972|7.016|-7.885|-5.146|1.274|-1.122|4.876|7.488|2.896|-0.212|7.251|-8.435|-1.386|6.421|6.861|5.223|7.284|-6.271|-7.961|-6.188|2.18|-0.677|-1.781|-0.948|-1.709|-10.121|-12.89|0.081|-3.048|0.793|-0.119|5.493|-0.581|-1.089|5.963|1.345|-1.112|2.757|-3.795|-6.037|2.962|2.392|-2.964|2.572|1.554|-5.237|1.727|5.558|-2.023|-3.949|-2.598|0.101|3.247|-2.099|-3.042|0.02|4.653|1.341|13.268|6.604|-2.54|-0.928|1.162|1.074|-1.959|-4.335|-0.882|8.6|3.201|-3.564|-0.574|-4.459|0.383|0.384|-9.186|-7.489|-1.177|-1.898|1.692|-2.579|-1.282|-0.609|-0.322|1.854|0.116|-7.742|1.448|10.255|-0.674|6.232|-4.58|-0.24|-1.888|-5.71|-1.659|0.458|5.385|-6.934|1.866|0.092|4.558|10.823|5.983|2.325|-2.862|-2.972|3.132|-1.909|0.886|3.175|1.179|-2.589|-1.333|-1.81|-5.386|2.648|-9.316|-2.564|0.413|0.491|-0.638|1.835|2.427|2.88|-0.819|-1.204|0.615|-0.846|-2.232|-1.198|0.941|-1.957|16.052|1.193|-0.022|5.329|-7.671|-0.236|0.778|3.142|0.65|7.162
02382|17546|/equities/washington-federa|R2000VALUE||-4.538|-3.198|-1.495|0.576|-1.575|0.954|-0.882|3.795|2.722|3.083|-2.925|0.034|-3.474|-1.314|6.446|4.009|0.428|-3.473|2.322|-0.176|-4.846|3.494|-0.585|3.047|0.678|14.222|-2.773|-10.844|2.35|-2.054|-1.978|-2.636|1.128|-1.713|-1.031|1.348|0.338|-2.215|-1.241|-5.317|-0.797|-0.092|-7.666|-1.614|-1.777|-1.534|0.514|0.928|9.085|-0.533|-6.691|1.118|5.082|-1.19|-2.131|-1.483|1.362|-3.872|-0.596|6.403|3.185|1.664|-7.733|4.098|13.265|8.889|-2.379|8.504|0|-2.372|-3.677|1.892|-8.489|5.035|0.527|1.935|0.036|3.911|-2.999|-4.65|4.2|4.111|-4.633|2.073|-0.615|-3.858|1.985|-0.529|-7.682|3.469|-3.479|-1.061|-5.674|-0.513|3.499|4.745|7.986|5.165|-2.003|9.359|-6.758|11.419|-1.307|-2.817|-3.817|2.264|1.385|-4.135|-0.189|-5.645|5.068|-7.178|-4.746|-2.838|-0.99|5.847|10.534|0.526|0.415|0.837|-8.776|-0.996|2.97|5.641|1.363|4.387|-3.619|-6.384|-2.571|0.244|-3.948|-0.764|1.074|-1.095|-4.923|-8.012|-2.491|-4.229|3.218|-1.786|6.559|0.946|-6.933|8.637|-0.268|-1.468|3.874|-2.382|-3.837|-0.342|2.307|-10.223|-0.105|-0.985|4.554|5.34|12.316|4.003|-1.866|-2.396|-2.188|1.491|-5.002|-4.407|-0.8|1.774|0.762|5.829|1.767|4.243|-0.491|0.197|2.144|-4.754|-3.51|-0.154|4.834|0.911|-1.284|2.366|-4.578|1.142|0.574|-4.769|-3.855|-0.32|-1.123|-0.144|-3.2|0.139|1.042|1.486|0.086|0.489|-7.2|4.138|7.879|1.274|2.424|-2.691|0.731|-0.485|-4.626|-2.946|-1.628|2.46|-2.67|0.861|2.563|0.775|4.279|1.488|0.888|-1.121|-1.96|0.628|0.03|1.672|1.952|1.574|-0.251|2.116|-1.733|-2.817|6.108|-6.868|-1.608|0.75|-1.361|0.835|1.422|1.536|-1.274|-0.272|6.336|0.68|-3.651|-2.598|-2.82|8.421|3.342|0.265|1.039|6.918|6.57|-8.365|0.918|-0.702|10.761|0.704|-0.622
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||7.565|-0.026|-3.542|1.085|-3.225|2.902|1.767|-1.282|-3.522|9.274|12.558|-2.695|-2.746|1.788|4.354|9.149|4.077|-0.952|2.917|0.582|-0.426|5.766|-0.349|-2.444|9.77|-1.356|12.853|-12.198|-2.12|3.544|-0.852|-6.885|-4.433|-4.389|3.851|3.105|-0.333|1.253|7.21|1.429|-0.444|0.026|-4.285|1.936|-1.108|0|3.183|-7.578|16.706|5.704|0.089|0.134|0.104|-2.309|-0.232|2.907|4.388|-7.38|-1.95|0.783|1.051|6.876|-12.539|5.373|-0.381|8.888|-1.842|-1.178|1.33|0.624|-4.071|1.256|1.045|3.173|5.133|-1.922|8.963|-0.67|-3.033|-3.506|2.59|1.678|-8.094|-0.353|6.339|2.034|-1.397|-0.491|21.502|-1.603|0.551|1.517|-2.472|-2.096|1.903|3.394|-1.151|1.023|0.181|4.317|-10.57|5.164|0.495|-4.393|-0.64|-2.082|3.076|0.862|-1.267|-5.622|1.891|1.72|-1.959|-0.127|-7.814|3.652|-4.763|0.231|0.431|6.09|-2.889|5.577|2.308|-1.204|7.029|1.426|-4.084|0.746|-3.15|-4.173|-0.018|-7.657|6.682|0.758|-2.576|-3.576|-0.837|-4.124|1.811|-0.589|11.532|-7.113|-0.591|7.553|-1.082|-1.817|-1.403|-5.282|-7.3|1.262|0.696|-2.233|17.603|0.437|3.471|10.133|1.066|7.856|1.632|-4.083|-2.936|3.661|-6.021|-2|2.061|0.16|8.36|6.4|2.73|3.007|0.59|-4.059|7.4|-8.679|-3.355|1.822|6.629|2.032|-1.054|-0.245|3.179|1.097|2.163|-5.979|-2.718|0.024|5.034|0.125|0.555|-0.726|3.766|-1.459|7.012|-2.275|-8.342|-0.074|-1.616|2.143|5.319|-0.491|2.705|0.614|-3.102|-3.613|-7.085|14.411|-0.501|-3.998|0.025|0.842|-0.255|2.132|-2.162|-0.051|-1.354|7.322|-3.456|-0.233|0.39|4.402|-0.782|-3.662|-0.568|-0.077|-0.59|-7.235|-1.153|0.95|-0.119|-0.449|0.833|2.84|-2.086|0.048|0.579|-1.661|0.238|2.436|2.728|4.827|7.019|2.356|-0.458|1.865|10.354|-9.593|0.409|-1.834|9.439|-1.391|-0.615
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||4.475|0.945|-0.105|0.316|0.529|-57.452|0.703|0.045|0.227|0.159|-0.386|-0.407|11.119|1.297|-0.304|-1.053|4.126|-4.371|1.111|1.02|1.423|-3.084|3.289|2.768|0.027|1.431|-1.647|10.314|-5.036|0.447|2.58|-0.057|1.042|-2.978|0.65|1.144|8.066|-1.582|-1.675|2.013|1.612|0.939|0.251|-4.063|11.249|-0.4|0.134|-1.35|6.526|-3.061|2.725|1.274|-4.43|0.442|0.684|8.216|-5.259|6.577|4.044|3.752|-7.431|8.202|1.978|-26.006|5.466|-6.099|4.711|7.22|4.13|-3.475|2.838|-3.156|-0.908|-2.01|1.948|2.408|-1.491|7.661|-0.94|2.368|-2.524|0.108|1.651|-2.574|-1.201|2.35|-4.258|19.876|-7.521|-1.437|2.401|-6.821|4.527|2.752|-7.593|-3.757|1.789|1.677|6.014|-6.075|-2.831|5.116|0.474|5.744|6.442|2.137|0|-12.053|-4.405|3.842|2.667|-2.918|2.313|-9.582|11.934|2.675|1.655|4.317|-1.975|-8.383|-6.813|2.904|-3.255|-5.442|-0.899|7.748|-3.953|2.138|9.108|0.372|-5.213|-7.615|-2.444|-10.308|-5.055|-4.788|2.345|-5.076|1.756|11.553|-0.536|-2.209|2.143|-3.062|2.207|-7.4|8.082|-0.195|0.731|0.367|-4.961|-3.444|1.846|-0.707|-12.227|-7.089|1.65|11.956|2.185|1.461|3.064|-14.593|-4.41|5.314|-2.63|9.943|-4.431|6.005|0.291|0.17|-1.202|0.12|0.29|2.397|-2.903|2.787|-5.742|-0.116|6.635|2.774|0.255|-6.018|1.091|-8.676|8.19|-2.951|1.39|-2.638|14.862|1.335|8.645|5.704|-0.153|2.996|0.158|-2.072|4.797|-10.58|5.087|11.364|-6.738|-9.036|-4.085|19.217|4.182|-0.478|4.084|0.932|17.424|-7.8|28.209
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||-6.383|-5.242|-2.999|0.261|-2.919|2.338|-0.259|7.972|2.878|-3.74|-7.908|3.841|-2.202|1.982|0.933|4.312|1.986|-5.114|1.781|2.528|-6.192|2.985|1.515|3.419|0.862|1.016|1.175|-15.087|-4.637|-3.776|-8.482|3.132|-0.857|-2.301|-2.149|0.205|-0.307|-1.312|1.329|-2.004|-1.675|-1.361|-0.676|-0.671|2.155|3.027|3.122|-1.132|10.832|-2.987|-0.659|-0.546|-2.866|0|-4.752|8.206|0.661|-4.421|-0.315|3.027|2.21|-1.844|-3.151|-0.418|-0.624|3.441|-3.427|0.312|0.313|-1.543|-2.605|-0.894|-2.893|0.387|-3.728|-3.42|0.634|-4.25|-1.2|-1.269|0.085|0.425|-3.607|0.164|2.698|1.368|0.171|0.172|-1.27|0.768|1.472|-0.602|-0.853|-1.76|3.201|7.136|-1.371|4.489|0.673|5.051|-4.348|13.363|-3.895|-0.835|-1.844|-0.306|1.346|-4.167|-0.198|1.202|4.284|-1.136|-1.426|0.306|-4.395|2.503|-0.794|-3.452|1.558|5.333|-3.656|-6.642|-0.733|5.405|-1.987|-1.307|-0.279|6.337|-1.942|-0.097|-0.386|-2.358|10.073|-3.988|-5.556|-7.732|0.436|1.147|-5.268|-5.753|2.587|7.753|1.863|6.021|0.378|0.474|-4.615|-3.997|-4.402|0.585|1.786|-2.73|6.146|-6.101|3.675|9.346|2.294|3.36|-4.708|-12.013|-3.285|5.316|-4.589|-4.093|-3.502|7.791|-0.32|5.937|4.06|0.98|1.447|-1.338|1.448|-12.786|-7.922|1.028|9.222|-6.099|-1.484|-3.852|-0.849|0.142|12.96|-13.315|4.116|-4.351|8.954|0.378|-7.864|-3.297|1.851|3.991|4.545|-3.523|-5.567|1.727|3.948|-0.783|9.516|-4.328|7.544|-2.275|-6.866|-4.199|-7.925|7.628|-0.139|-3.022|0.472|-3.578|2.262|5.4|3.634|-4.444|-1.774|6.386|-5.227|-0.206|1.533|-0.278|2.639|-2.571|-4.576|-2.458|0.914|-5.139|4.396|0.651|3.922|-3.27|-5.617|0.372|2.606|-0.127|1.81|-1.465|1.487|-8.624|0.415|8.634|-1.146|1.948|8.298|2.009|7.978|-9.594|-1.788|5.058|-2.191|-1.256|4.218
02386|16690|/equities/myriad-genetics|R2000VALUE||-6.948|4.675|-0.901|7.32|9.531|3.768|5.814|5.429|-9.652|61.637|-12.135|-0.447|-16.292|-4.643|6.667|6.707|-2.187|-1.179|21.48|7.161|-5.327|6.17|-48.545|1.887|-2.88|-4.5|-1.599|-8.446|-11.289|-0.596|-1.081|-5.126|-24.33|-2.61|17.325|-2.052|-1.17|3.471|-16.453|8.486|1.863|0.449|-7.415|-4.627|-7.007|5.036|1.574|-12.407|-3.224|-16.558|-7.824|-2.865|-9.029|0.038|-4.269|0.181|2.299|-4.801|0.747|-0.213|0.823|4.878|-3.617|6.469|-1.703|6.104|1.799|0.824|4.569|4.788|-2.724|-1.727|-8.422|-0.707|30.817|7.096|-1.73|-5.371|-3.504|-4.972|-4.137|5.104|-6.413|1.939|-2.377|-2.28|5.682|3.432|-4.275|9.404|2.214|12.962|-8.098|-5.714|-2.122|11.987|-3.692|6.715|0.839|8.632|-3.349|22.358|-7.697|3.645|-4.656|-4.925|-3.432|0|3.877|-11.265|1.808|3.509|-4.416|-7.354|-13.91|-2.816|2.578|-2.724|-0.216|1.89|-0.698|-1.674|-0.555|5.114|15.134|8.581|-7.569|-9.394|-5.251|0.898|-4.544|0.43|-2.066|2.773|8.714|-8.727|25.458|-4.531|4.129|-6.563|-2.013|0.098|8.998|13.911|12.957|-7.225|-6.291|-11.412|-9.986|6.568|3.26|-9.385|26.904|-20.709|6.592|4.708|-4.74|2.83|2.087|-12.541|-6.272|4.491|-7.267|-5.35|-9.96|0.546|4.094|8.292|10.828|11.801|5.529|-1.689|14.502|-3.216|-11.353|-16.566|5.234|-1.788|4.095|4.829|-6.691|-8.382|1.869|-9.042|2.131|-2.651|-0.345|15.218|-8.181|-3.893|-1.684|3.897|0.279|-5.466|-4.534|11.472|-9.674|1.136|9.731|0.404|1.6|-8.38|-5.167|-7.209|-1.595|-0.13|-5.206|2.268|2.785|-3.167|-4.263|-1.216|1.475|-7.643|1.897|1.088|6.526|-4.819|8.916|-0.597|3.345|-7.063|5.847|-4.017|13.981|-3.767|8.07|-3.979|4.068|0.548|-3.08|-6.519|0.399|10.216|-3.018|-9.773|3.722|-1.312|-1.772|11.494|-8.691|-2.712|2.822|5.358|5.009|3.455|-0.3|10.463|22.276|7.473|2.222
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.031|0.042|0.021|0.146|-0.021|-0.021|-0.031|0.084|0.157|0.22|-0.021|-0.188|0.833|0.222|-1.15|0.293|0.846|15.408|-0.883|2.938|-4.991|0.847|-3.243|0.534|-1.079|2.929|-4.361|3.218|8.037|-0.688|-2.489|1.536|13.465|-2.708|-0.53|-0.93|1.755|1.971|-0.084|3.23|-0.943|-0.1|-2.64|-6.799|-5.333|-5.393|3.58|1.81|3.363|2.17|2.925|-2.362|0.143|-1.296|-1.566|-0.69|-2.566|-3.24|-3.304|0.057|-0.011|0.39|0.15|-3.152|2.255|-1.845|2.404|0.391|1.163|-0.012|2.882|-2.039|0.767|-2.978|0.669|0.012|-0.242|2.235|3.658|3.521|1.369|-5.215|-3.057|-4.179|-1.026|-11.374|3.933|3.607|5.667|6.758|-0.537
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||-7.429|0.868|-1.16|-1.022|-0.842|-2.047|2.586|5.055|4.743|2.656|-13.705|14.804|-3.667|0.135|6.467|4.166|-1.515|-6.319|1.726|-2.339|-2.088|6.036|5.64|0.057|-6.577|0.764|0.914|-12.325|-2.334|-3.397|-0.56|-1.367|-1.758|-2.29|-3.059|-3.677|1.028|-0.328|5.851|-4.271|-2.225|1.653|-4.412|-0.728|-2.305|-2.183|3.372|-2.206|9.273|-1.269|-4.473|3.975|1.25|0.449|3.614|0.33|1.294|-6.77|0.351|3.656|5.239|-4.242|-8.634|-5.494|0.389|4.238|-2.116|-0.847|1.685|-2.124|-2.859|1.771|1.718|4.881|3.511|4.735|2.919|0.59|-3.68|-1.82|0.655|3.23|0.138|-0.179|0.653|-0.539|1.929|3.754|3.617|0.963|-2.285|0.135|-6.212|2.693|5.757|2.851|-0.638|3.696|0.259|4.233|0.068|11.687|0.836|8.007|-5.27|-6.099|0.625|-2.473|2.273|-11.155|3.593|2.561|-0.448|-3.587|1.278|6.369|2.738|-1.127|-4.611|6.459|-4.846|-0.158|-2.462|1.545|-5.497|3.358|-3.676|3.291|1.299|-2.451|3.307|-3.923|7.185|0.931|-4.137|-7.48|2.574|-3.429|4.043|-3.246|-6.776|2.528|-1.27|4.595|5.369|1.606|1.927|-3.187|-3.428|9.461|2.762|-3.647|7.128|-2.579|0.763|5.221|3.32|2.429|-4.724|-6|-11.813|10.316|-8.473|-4.618|-0.627|2.67|-4.7|4.603|3.938|0.804|-1.167|1.082|5.334|-10.753|-3.993|0.297|4.902|-0.956|-1.861|3.93|1.451|-0.555|2.122|-6.667|-0.015|-0.241|3.045|-3.682|-4.625|0.2|0.662|5.242|-5.417|-1.245|-4.242|-0.243|1.121|1.951|-0.953|2.316|5.94|-2.023|-5.709|-7.316|2.616|7.217|0.24|-1.462|0.701|-1.573|3.588|0.215|-6.995|-2.545|-2.753|3.233|-4.732|0.713|-0.337|4.945|0.381|-1.818|-0.18|-1.894|3.259|-7.635|-3.464|-1.126|3.547|-0.024|2.189|5.247|-0.332|-3.91|6.389|0.222|-0.559|-0.901|-2.142|5.239|5.854|0.821|2.125|4.297|7.626|-7.365|0.347|-2.729|9.723|1.206|1.656
02389|20300|/equities/national-health-investors-inc|R2000VALUE||-6.179|-1.703|1.707|0.281|-0.14|0.141|0.539|4.299|-0.347|5.033|0.323|0.865|-0.997|0.565|-0.056|0.099|-0.226|-2.179|0|0.055|-3.592|-2.084|1.186|0.945|-0.805|4.065|1.918|-4.364|1.854|-2.344|2.99|1.744|3.93|2.027|0.03|-0.793|-2.169|0.433|4.681|-4.306|0.538|-1.46|-3.999|-3.744|-1.383|-1.364|-0.039|-4.261|6.213|1.703|-1.816|-1.808|-4.143|-1.988|-0.252|-2.175|3.329|1.081|3.561|5.842|-0.655|0.497|-0.879|4.119|0.839|3.443|2.052|1.468|0.467|1.296|-0.742|1.708|-2.315|1.853|0.896|2.91|2.227|5.306|-2.86|-4.281|2.496|1.997|2.472|1.646|-0.104|8.449|-0.131|0.414|-2.675|-0.782|-2.81|6.653|-4.996|-1.776|1.156|2.181|-1.451|2.799|1.174|5.566|-1.166|4.13|0.693|-1.248|-3.29|0.019|0.078|0.805|0.732|-2.376|3.025|0.38|-3.657|-4.922|-0.691|-1.539|3.943|2.909|-0.324|2.104|-5.084|2.482|-1.786|4.127|-1.695|-2.089|8.763|-0.944|-0.44|-0.438|-0.476|-2.191|4.498|-3.159|-0.546|-4.899|-1.535|-6.46|0.862|-1.96|2.619|2.708|1.795|1.79|3.753|-3.439|-2.383|-2.293|-0.456|4.018|1.993|-6.235|2.967|-2.456|3.976|4.938|1.832|-9.234|-4.575|-5.155|-5.564|3.118|-3.214|-0.241|0.408|4.933|-2.761|4.362|2.087|0.628|-1.802|-0.097|1.465|-0.491|3.142|0.475|5.629|2.255|1.356|4.444|-5.95|-1.828|-0.161|-7.066|2.715|1.245|0.696|2.865|4.55|-2|0.11|1.928|-7.306|-1.923|-3.037|-0.672|6.142|2.625|-1.909|3.649|3.03|1.308|-5.667|-0.921|1.803|3.124|-4.204|-0.637|7.599|-2.795|-3.553|-1.512|-2.62|-4.793|2.782|1.256|-6.37|-5.523|-2.345|0.545|0.059|0.623|0.853|-3.439|6.248|-2.06|0.105|0.804|-1.14|-1.405|-4.895|-3.147|0.991|-1.517|-0.646|-0.748|-1.681|3.339|-3.295|7.235|4.057|0.059|-2.64|2.396|5.552|-2.92|-1.562|1.846|-3.687|-0.775|-0.485
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.055|0.473|0.475|0.14|0.535|0.823|0.028|0.228|3.049|-2.821|1.153|1.611|-1.1|-1.06|1.483|1.987|1.505|-0.598|-0.536|-0.651|-1.657|1.475|-0.353|-0.99|0.204|-0.666|0.671|0.972|0|0.533|-1.142|0.5|-0.614|0.411|-1.816|0.26|0.933|2.635|-2.652|0.351|-0.726|-0.347|0.261|-1.09|2.08|0.382|-2.438|0.751|4.5|41.799|-4.107|-2.405|1.34|0.984|-6.339|-0.038|-0.306|1.24|2.138|2.558|3.054|-1.565|0.206|0.331|6.481|-0.351|-0.785|4.036|-2.217|6.118|-2.299|-4.396|-3.602|-4.453|1.354|-1.416|-3.4|1.026|0.636|-1.526|0|-3.108|0.381|-2.123|2.716|-6.442|1.934|2.813|2.146|1.359|-0.078|4.121|-0.682|1.095|0.122|6.765|3.64|-1.418|-19.191|4.685|6.252|3.504|2.536|2.691|-0.26|6.747|-4.754|5.137|0.278|-0.093|-3.23
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||-8.934|0.15|-1.042|-2.112|3.363|-1.799|-1.72|4.373|2.143|1.361|-2.526|-0.204|-7.728|-1.663|-4.077|4.034|14.975|-1.385|-2.198|-4.024|-7.195|-0.476|-0.451|1.744|1.68|0.847|1.143|-5.404|-0.068|0.725|-4.44|15.772|1.013|-2.735|0.92|-1.735|-2.408|-4.703|4.537|-1.979|-3.396|0.271|-3.272|0.306|-12.419|0.038|1.419|-1.362|4.867|0.852|-1.715|0.987|-1.311|4.68|3.242|-0.619|8.447|-10.557|2.919|2.4|1.304|-1.673|-2.911|1.87|0.802|6.605|6.388|1.928|-0.498|12.947|-2.524|-3.826|-2.042|1.735|0.582|-1.408|2.185|1.105|-3.308|0.682|3.082|-0.937|0.974|11.318|-0.628|-0.624|-2.577|1.41|-3.129|7.328|1.708|3.57|-2.048|-5.395|2.851|7.021|-2.37|2.9|-3.345|4.948|-2.763|2.227|-3.154|5.86|-14.357|-7.802|0.27|1.146|2.061|-1.238|-0.656|0.91|0.332|4.299|2.091|1.555|-3.158|6.248|-4.525|10.523|-7.98|-14.817|2.8|5.552|0.808|2.541|-2.506|-6.871|-0.848|1.966|0.554|-2.141|7.011|-1.011|1.441|-19.929|0.468|-0.95|-2.203|-5.22|8.147|0.601|1.837|4.404|5.417|1.675|1.233|-5.258|-12.185|-1.557|1.625|0.279|11.395|-0.191|9.077|2.533|0.915|-1.065|-6.59|-8.405|-3.834|-1.34|-7.2|-5.836|-0.991|3.144|-0.709|8.498|4.699|-2.254|-2.164|0.945|1.861|-9.188|-4.348|-0.074|6.024|-0.059|2.089|-2.162|-2.845|-2.313|2.211|-4.41|0.66|-1.303|7.534|3.236|-2.278|1.293|-0.613|-0.374|3.17|-5.998|-7.916|1.121|-1.833|3.32|2.553|-2.893|2.072|3.986|-2.907|-1.549|0.827|0.443|-0.624|3.415|0.362|0.401|-5.526|-1.319|-0.549|-1.26|-2.658|2.622|-3.525|0.731|0.136|5.19|0.486|-6.032|-2.246|2.977|6.678|-11.17|-5.181|3.234|1.214|1.458|-0.995|9.484|-0.801|0.614|1.802|0.973|1.222|3.375|-0.934|1.076|0.55|-2.894|2.146|6.263|9.581|-6.133|1.695|-0.438|5.103|0.906|1.389
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||-0.874|2.694|8.526|0.86|7.388|-8.675|-10.076|4.412|3.151|52.22|-21.478|3.463|-5.842|5.293|10.079|2.09|-0.48|-5.732|4.905|-1.25|-3.614|17.522|9.922|-6.375|18.831|5.239|-2.876|-3.004|-18.531|0.175|-1.04|-22.861|-2.983|-20.679|-2.8|-11.111|-3.516|18.016|0|-4.264|24.788|2.099|-4.481|-5.882|-10.968|6.751|22.798|-34.41|29.057|2.128|-4.492|6.857|-6.417|24.833|14.351|-16.773|4.654|-9.507|-12.802|-11.266|51.481|-29.871|-27.631|24.732|5.164|34.3|16.276|4.601|5.673|-0.323|8.596|19.748|-14.234|27.586|11.825|102.604|-5.882|-0.971|-10.044|-9.486|4.979|-1.633|-8.922|-20.649|23.723|75.641|-1.266|-2.469|-10.989|-0.546|-10.732|-6.818|-8.333|-3.226|4.202|-4.418|4.184|14.354|1.951|2.5|-17.355|21|-9.502|-12.302|-15.719|-12.059|4.294|-17.884|-13.129|-10.039|11.894|-8.652|-9.307|-25.034|7.817|-9.72|4.161|2.415|-4.218|-21.137|10.689|2.061|0.121|0.857|0|-11.002|2.455|1.472|-14.851|-12.489|12.216|1.931|27.901|-0.246|-16.202|-16.895|-14.953|-15.838|25.211|-6.872|3.712|0|0.298|-0.959|14.818|7.364|-2.655|-6.689|0.917|0.84|-3.409|-21.728|-21.142|-6.946|14.952|-3.963|-0.41|-7.051|0.623|-9.107|-8.456|8.953|-10.187|-8.858|-7.836|-3.633|-8.632|10.848|2.358|-9.38|5.844|-2.839|14.746|-4.547|-7.227|-8.461|-0.311|22.93|-8.675|-2.81|-13.097|-10|-0.552|-4.584|-1.29|3.368|17.215|-12.287|4.919|-5.213|-8.57|0.971|0|-3.555|-10.054|7.052|12.215|-4.504|1.066|12.459|-4.392|-5.248|10.332|8.473|11.567|-30.543|-4.373|-1.657|-3.374|-4.636|5.001|-8.313|0.088|-9.682|-1.481|1.471|2.679|1.266|-7.724|2.345|3.14|3.791|-5.662|0.615|4.657|-4.661|-1.382|6.183|3.675|-5.645|0.617|1.05|-1.55|-20.222|0.375|-3.865|-14.884|3.902|0.876|-2.297|-3.844|-6.832|-17.693|6.499|10.014|-0.252|0.781|9.318|8.516|-4.518|-2.625
02394|16322|/equities/international-ban|R2000VALUE||-4.252|-2.054|0.487|-1.176|-1.369|0.056|-1.133|5.975|-0.727|1.987|-2.908|-0.101|0.231|-2.584|7.002|5.601|0.832|-3.116|3.002|-0.032|-3.926|3.229|0.637|2.767|3.403|4.623|-0.86|-9.2|-1.135|0.443|2.052|-7.627|4.737|-1.189|-2.895|1.184|0.289|-0.424|5.198|-0.869|-0.831|-0.793|-7.865|-2.988|-1.614|-0.368|3.541|-0.295|14.993|1.677|-5.604|3.886|5.855|-1.563|-3.33|1.017|1.787|-5.239|1.169|3.772|3.669|-5.255|-11.523|5.195|7.706|8.177|-1.241|3.961|2.078|-1.426|-3.766|-1.865|-4.581|1.353|0.774|5.824|3.179|3.697|-5.288|-1.3|2.877|2.153|-0.817|4.908|-0.926|-0.614|-2.869|0.562|-1.73|2.762|0.456|1.839|-4.879|3.231|3.096|4.697|4.412|2.435|-2.794|5.371|-6.414|10.71|1.513|-0.071|-2.868|0.577|2.872|-3.283|-2.288|-3.777|2.682|-0.089|-3.152|-3.438|-1.409|1.66|5.059|2.641|1.086|2.315|-6.736|-2.974|3.244|5.595|0.968|5.446|-2.025|-1.617|1.716|0.817|-1.491|-1.355|-1.177|1.191|-4.929|-8.399|3.472|2.724|-0.452|-3.809|6.621|2.884|-3.759|-1.739|1.77|-0.37|3.914|-7.686|-8.817|-0.114|2.816|0.65|0.694|2.457|2.776|4.22|5.17|2.847|-2.186|1.519|1.929|2.39|-3.118|-6.287|-1.008|3.142|0.866|5.104|3.858|-0.79|-0.589|-0.707|2.832|3.502|-8.105|0.287|4.706|0.579|-1.634|1.483|-2.043|0.569|0.498|-3.967|-4.408|2.123|0.234|3.886|-4.1|1.131|-1.256|0.75|2.572|-1.07|-8.148|1.418|6.487|2.639|2.253|-5.321|2.278|-2.683|-2.547|-2.634|-0.747|7.335|-1.258|2.9|-2.226|-0.836|5.387|1.896|-1.013|-3.687|-0.638|1.536|-1.884|0.64|7.984|2.304|-4.452|-2.512|-3.89|-3.983|2.42|-6.021|0.022|-0.517|-3.954|-4.014|1.78|4.347|-1.497|1.82|2.339|-1.325|-4.178|-1.572|-3.857|5.263|12.483|2.832|1.949|3.511|6.215|-10.36|1.516|3.384|7.345|-0.847|4.18
02395|16127|/equities/first-merchants-corp|R2000VALUE||-4.739|-0.628|-5.161|0.674|-2.39|-1.228|-0.527|7.439|3.434|1.213|-6.759|-1.995|-0.927|0.614|5.408|7.57|-0.139|-2.625|-1.989|0.964|-4.696|3.761|1.971|4.134|0.084|4.102|-4.264|-11.736|0.373|-0.174|-2.421|-5.685|0.875|-2.668|-0.134|0.518|10.136|0.199|6.002|-3.847|-1.839|-1.565|-5.281|0.255|-1.577|-0.681|1.311|1.258|16.085|3.469|-7.932|4.438|2.736|-1.309|-1.689|1.552|0.907|-6.667|1.51|4.516|2.969|-4.443|-9.649|6.792|9.409|9.296|-2.734|5.482|1.675|-1.772|-4.387|-0.84|-6.847|-0.279|3.43|1.641|0.176|2.931|-1.576|-3.639|4.086|2.288|-5.397|5.769|-4.014|-0.756|1.685|0.237|-3.241|-1.636|1.78|-3.731|-2.427|-0.563|1.774|7.009|5.031|5.026|-2.696|11.422|-3.44|10.552|0.412|-2.161|-2.57|0.719|1.607|-5.488|-0.207|-5.378|4.247|-2.935|-5.042|-1.754|2.621|-0.377|7.435|4.595|0.213|2.209|-3.93|-0.691|1.508|4.469|4.638|4.318|-4.977|-9.801|-3.505|0.901|-5.517|-3.733|-3.117|-2.214|-6.98|-8.47|-0.487|-2.932|0.095|-3.119|6.966|1.418|-4.83|-1.008|3.795|1.456|2.014|-5.361|-3.562|-0.161|0.276|0.952|-2.047|-1.213|2.938|2.904|5.765|2.689|-3.058|-3.085|1.504|2.192|-2.338|-4.151|-1.372|5.523|-1.902|11.55|5.348|-2.725|0.138|-0.847|0.494|-3.036|-6.801|-1.371|5.013|-1.169|0.28|0.153|-7.396|6.198|1.814|-4.186|-4.734|-0.787|-0.323|0.58|-1.553|0.922|-0.253|0.555|1.028|-2.505|-4.063|0.461|8.785|1.699|3.727|-2.144|0.996|-1.01|-2.428|-2.736|0.446|2.405|-3.459|0.396|-0.648|1.053|5.61|3.77|0.906|-4.333|-3.993|1.692|-3.566|1.108|4.174|1.571|0.175|-1.743|-0.9|-5.429|4.722|-6.065|-2.772|-1.921|-1.572|-0.633|-1.353|3.939|-2.325|1.133|0.043|0|-3.448|-0.86|-2.378|9.091|9.084|-0.166|1.056|2.383|8.07|-6.526|-1.274|1.796|7.191|1.547|1.404
02396|15309|/equities/arkansas-best-corp|R2000VALUE||-2.917|5.142|-1.948|-0.725|-7.094|2.63|-4.32|7.879|0.776|1.127|-18.664|9.766|-4.487|-0.964|9.901|9.843|0.999|6.907|1.611|3.159|-9.204|8.441|-0.468|6.145|-4.214|-2.134|-2.059|-10.127|-1.2|-2.304|-2.525|-4.469|-7.623|-9.824|3.718|-4.644|-2.924|-1.697|7.569|-1.062|0.577|-0.563|-13.3|1.221|-6.957|4.886|1.402|-6.905|16.407|-3.623|0.271|-2.312|5.078|-7.749|-0.501|5.798|4.773|-6.773|-4.286|1.899|4.607|-1.223|-12.21|0.561|4.077|6.83|0.355|0.677|0.825|-2.702|2.748|-0.64|-6.662|-3.083|2.22|-10.196|-7.346|-7.48|-0.454|5.172|3.984|6.604|-5.976|-3.82|1.232|-1.154|-1.217|12.045|6.031|2.247|0.373|2.068|-3.868|0.864|4.388|5.948|-13.598|2.524|0.537|4.644|-3.642|17.348|8.189|-1.439|-2.886|-2.853|1.386|-1.638|4.899|-11.976|6.328|-0.746|-3.345|-6.416|-3.157|9.45|13.895|-2.801|-0.253|15.732|-3.242|3.556|-2.294|0.23|0.916|-1.384|-0.455|-6.97|-1.255|1.81|4.811|-3.062|3.044|1.368|-8.377|-7.073|6.859|-4.825|1.369|16.263|3.399|5.751|1.524|2.817|8.452|-2.069|-4.116|-3.256|-4.78|-0.308|-1.192|-3.135|15.205|-4.783|5.266|-3.201|0.463|3.905|3.56|-2.118|-6.037|-3.268|-9.597|-2.978|-1.186|3.172|-0.361|9.207|10.682|-3.844|7.669|-0.951|4.641|-7.888|-9.902|8.617|10.225|-8.504|-5.781|10.518|-1.836|6.29|1.422|-9.08|-12.902|-7.696|11.046|-4.065|-2.429|1.596|3.942|-5.166|4.452|1.048|-6.446|-9.763|-16.078|7.354|5.45|-1.854|3.981|-1.845|-3.953|-1.132|1.173|22.437|1.629|3.452|-2.432|3.12|11.091|3.506|9.243|-2.859|2.715|5.102|-6.591|1.98|14.515|2.461|0.945|-5.443|3.281|0.654|7.368|-9.9|-13.934|-10.29|-0.524|-6.967|-7.009|24.313|0.317|-2.185|1.215|1.764|1.796|1.304|-5.535|11.312|12.544|5.983|-2.282|14.125|7.681|-4.315|2.194|-0.816|11.999|-1.432|0
02397|17114|/equities/sandy-spring-banc|R2000VALUE|||||||||||||||||||||||||||||1.268|-4.233|-1.03|-2.347|-6.725|1.107|-6.033|-2.18|1.685|3.298|-3.307|9.47|-6.129|-2.37|-0.706|-7.155|-2.787|-0.027|-0.449|0.585|0.24|12.564|2.869|-0.583|2.226|1.173|1.22|-4.272|1.245|4.418|-1.661|-0.382|7.898|3.667|-1.955|-8.612|6.596|9.78|13.806|-3.366|7.077|2.11|0.045|-4.991|1.209|-3.218|4.818|2.653|3.49|3.516|2.266|-4.29|-8.499|5.748|4.68|-6.476|2.848|-1.538|-2.513|-1.391|-3.645|-7.373|0.585|-0.389|-3.163|-2.496|1.226|3.222|9.492|2.189|5.43|-4.782|10.682|-8.468|14.037|1.465|-3.036|-1.448|-3.313|2.782|-5.313|2.228|-4.859|1.616|-2.238|-6.713|0.535|-0.938|0.822|6.245|1.914|-0.926|-1.391|-7.556|-2.163|8.397|9.626|2.885|4.418|-8.033|-3.648|-7.222|3.591|-5.875|-4.349|-3.671|-2.671|-4.382|-10.638|-1.638|-4.379|2.224|-3.794|3.3|-1.879|-2.81|1.079|-0.057|-0.984|6.209|-3.597|-3.846|3.612|3.532|-2.404|-0.289|-1.368|5.85|-11.218|4.505|1.361|-6.769|-3.643|0.332|1.902|-2.736|-4.731|-0.313|2.617|-1.937|4.583|3.107|-1.314|-2.291|-1.12|2.894|-1.414|-5.444|-1.016|7.577|2.85|-2.224|-0.407|-6.567|-2.324|0.986|-5.688|-0.943|1.019|0.423|-1.274|-4.348|1.644|-1.535|0.168|1.409|-0.994|-8.369|1.216|6.073|1.072|1.385|-3.377|0.58|0.983|-4.284|-0.557|-0.77|6.658|-2.406|2.768|-0.588|1.949|7.829|-1.209|5.335|-3.3|-3.129|4.542|-2.412|-1.18|5.939|3.048|-4.721|-2.955|0|-5.088|7.932|-7.41|-2.665|1.765|-0.875|-1.658|0.21|4.85|2.185|1.789|0.368|-0.115|-2.181|-0.291|2.411|8.631|6.679|1.595|2.579|1.635|6.771|-6.13|-0.618|1.801|8.698|-0.031|0.656
02398|8154|/equities/washington-post-co.|R2000VALUE||-17.902|-1.974|2.983|-2.06|3.822|4.179|-0.906|2.9|9.424|5.752|0.181|2.5|-2.726|-3.27|-0.652|0.869|1.26|-2.277|0.654|3.58|-4.174|-0.926|2.571|3.412|0.76|-0.214|-1.502|-3.039|1.392|0.725|-0.137|-5.026|5.545|-2.968|2.122|1.273|2.388|0.183|5.988|-3.887|1.129|0.13|-2.555|-4.299|1.095|0.572|-0.019|-3.578|14.073|9.327|-5.186|2.071|-1.788|-0.595|2.411|3.029|5.487|-7.913|0.665|4.617|3.634|0.029|-11.029|7.087|4.421|4.918|-0.249|-1.681|0.768|-0.818|-5.385|0.584|-1.813|-0.683|4.699|2.07|1.912|-1.67|-6.061|-0.671|2.971|5.112|-1.381|2.721|-0.706|-3.208|0.842|2.501|-4.376|4.047|4.131|0.13|-2.459|0.473|3.872|2.417|2.162|1.901|0.248|1.816|-1.489|10.024|-2.409|-1.41|0.216|0.654|-0.488|0.009|2.689|-3.366|3.168|-0.763|-2.728|-0.785|3.08|1.018|2.399|-0.016|-1.934|0.63|-0.536|-0.677|-1.723|2.69|-2.492|1.215|-0.995|1.284|-2.49|-0.666|2.852|-3.036|3.912|1.393|-3.564|-6.388|-2.868|-3.945|2.279|-2.047|5.298|3.022|-2.653|2.177|2.8|1.14|-0.698|0.096|-1.099|-5.466|-0.784|-1.48|2.742|1.958|5.633|5.409|5.112|-0.292|0.493|-3.244|-1.46|1.528|-3.903|-2.763|-2.264|4.714|-2.723|2.956|1.218|1.115|-2.902|3.078|4.859|-8.109|-3.781|-0.579|1.864|-1.5|3.16|-0.262|-4.088|0.673|0.594|-1.593|1.27|1.17|3.856|1.396|-3.93|-0.215|0.422|3.264|0.606|-3.415|-6.02|0.254|0.208|7.568|2.8|-2.814|1.895|-3.18|-0.292|0.301|-2.225|3.699|1.407|0.885|-4.984|0.874|0.03|2.05|-1.07|-1.58|-3.023|2.869|-3.279|-2.719|-3.648|1.667|0.501|-2.896|4.808|1.502|-1.774|-2.383|-1.612|0.747|-2.143|4.03|-1.178|3.614|-1.353|-1.908|6.084|7.833|0.418|-4.85|-0.12|5.31|-4.907|-1.217|0.328|3.419|3.184|1.581|0.453|1.288|3.054|1.771|8.579
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||-3.41|-2.558|-1.047|-0.779|-1.758|0.513|1.212|8.312|4.031|4.024|-3.049|-2.525|1.889|-3.761|5.14|3.161|-0.575|-0.404|-0.369|0.675|-3.894|1.851|1.035|3.383|1.188|2.433|-2.204|-6.11|-0.262|-0.748|-2.905|-1|2.73|-1.331|-1.713|6.395|4.429|0|6.446|-3.723|-2.388|0.627|-9.088|-0.785|0.569|-1.921|0.907|-1.661|6.067|1.49|-5.829|2.558|0|-0.856|-3.87|1.516|2.537|-4.018|-0.545|5.595|2.323|-3.321|-7.436|0.589|6.125|6.56|-3.996|7.565|-0.445|-3.534|-1.013|-1.955|-2.804|1.97|0.511|3.162|1.234|1.592|-2.735|-3.097|3.026|1.165|-5.085|3.329|-0.584|-1.218|0.938|-0.129|-7.557|0.48|-1.769|-0.79|-2.897|0.802|2.404|6.394|4.226|3.744|-3.514|6.85|-3.716|9.374|0.478|-2.054|-1.805|-0.353|1.177|-3.908|0.725|-5.913|2.874|-1.352|-3.346|5.055|-4.078|3.181|-4.282|1.123|-0.89|3.351|-3.211|-3.171|1.437|4.029|-0.549|0.749|-2.662|1.741|1.108|3.894|4.273|-4.55|-0.034|2.31|-3.203|-9.347|-1.107|-4.02|3.322|-1.977|6.077|5.913|-3.133|3.743|1.499|1.044|4.137|-0.903|-2.142|-0.642|2.281|-6.008|7.021|-1.574|6.021|6.943|1.416|2.294|-1.114|-5.562|-0.598|4.204|-6.172|-3.592|-4.313|4.913|-1.941|2.305|6.98|-1.532|-2.121|1.409|2.587|-6.508|-5.064|-0.671|1.429|0.239|-3.073|18.713|-3.447|-5.613|0.179|-5.066|-2.487|-0.855|-0.653|2.58|-3.958|-2.233|-3.958|0.455|2.044|-7.319|-8.46|2.038|6.147|1.414|-0.345|1.341|-0.233|-1.292|-4.338|-1.78|-2.6|7.421|2.191|3.153|-0.059|1.325|1.436|2.026|-0.773|-2.03|-3.537|2.18|0.874|-0.718|5.524|-0.659|-4.92|-6.626|-0.719|-3.029|5.366|-4.53|-1.618|1.48|2.117|-1.034|2.339|2.045|2.954|0.766|2.943|-4.214|-2.189|-7.616|-3.277|12.582|5.841|2.291|1.349|4.526|1.498|-8.887|15.969|0|3.344|0.732|-0.691
02400|41181|/equities/constellium-nv|R2000VALUE||-6.671|0.718|-0.648|3.28|2.399|0.69|-1.763|2.147|7.122|1.967|-3.292|0.737|-3.827|-3.091|8.982|3.406|-5.486|5.641|6.59|3.938|-0.765|4.437|1.167|19.785|8.14|6.7|-4.162|-18.35|-9.251|-6.967|3.215|3.866|9.108|11.67|-2.505|-3.525|-2.742|-4.935|3.768|-1.616|3.238|-1.164|-7.616|-4.859|-4.323|-0.244|7.243|-4.181|5.56|-0.176|-24.333|3.093|-3.451|-10.511|3.822|-2.112|0.181|-1.371|1.268|3.242|1.971|-0.945|-6.533|-9.096|0.214|0.323|-1.379|-6.172|1.362|0.405|-8.906|0.092|4.589|2.273|0.148|-2.367|-0.097|-2.033|-5.707|1.447|5.739|5.553|-1.345|3.345|-0.817|2.405|1.809|-2.339|0|3.385|2.029|-1.724|-7.014|-0.2|5.541|7.67|-1.456|2.057|-1.685|1.309|3.05|11.292|-3.829|-4.267|-2.747|-5.989|4.358|-0.513|0.171|-3.315|6.911|-1.398|-2.388|-3.405|-4.107|7.714|-0.844|4.65|-1.221|6.899|-3.479|4.58|0|3.776|-2.6|7.133|-1.407|0.539|5.245|-2.69|2.91|-7.788|10.007|0.725|-7.512|-10.612|7.752|9.322|1.215|-11.679|8.941|3.267|3.911|3.277|10.904|0.681|4.167|-2.675|-6.381|2.23|0.083|-3.586|9.703|6.024|-16.68|18.049|0.366|7.791|-2.594|-9.083|-13.65|2.552|-7.906|-0.496|-3.752|2.374|-2.119|1.316|9.643|1.935|-2.638|-2.426|-0.439|-11.471|-8.373|0.838|5.964|0.703|-3.574|-2.756|-0.239|-2.958|0.583|-6.492|0.383|0.996|3.02|-1.626|-8.84|1.821|5.257|5.61|0.116|-3.303|-8.878|4.869|4.355|-0.555|4.588|-1.034|2.173|-5.231|-2.284|-6.317|0.153|6.464|2.278|-5.956|-0.313|-2.981|2.274|-1.976|-3.045|-3.232|5.729|4.627|-4.948|5.316|0.689|7.521|-0.679|-6.111|-2.99|0.155|4.084|-7.275|12.248|0.112|4.689|0.768|-1.398|10.703|-1.773|0.766|5.238|0.067|-1.392|-4.614|-5.833|19.064|6.571|-5.496|-2.843|5.486|10.868|-9.004|-3.421|-2.637|3.002|2.641|-4.885
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||0.813|1.783|4.294|2.725|-0.342|1.618|-2.838|2.079|0.923|3.314|-1.695|-0.45|-0.901|0.154|1.821|0.449|0.754|0.581|-2.856|0.263|-1.007|-2.933|-4.539|0.499|-2.435|3.348|0.452|1.969|3.168|-2.53|-2.363|2.71|2.157|2.011|-1.432|1.08|0.908|-2.164|6.246|-4.263|0.753|1.062|-6.132|-1.834|-1.518|-0.431|4.214|1.878|6.068|-2.611|-1.276|3.92|-4.07|-0.576|0.875|-0.261|3.575|-0.084|1.318|2.016|0.588|-4.454|-0.209|2.339|4.578|4.906|0.188|1.104|-0.408|-2.424|-3.5|3.368|-4.461|1.485|1.554|4.68|0.305|2.694|-1.124|-3.802|2.337|1.786|-1.923|2.388|2.765|-4.933|1.528|0.789|0.746|1.102|-2.469|0.301|-2.509|-0.742|4.323|1.745|1.15|6.937|-1.036|8.015|-6.472|4.899|-2.267|-1.492|-1.734|-4.43|-8.756|-3.599|2.755|-2.082|-0.995|0.613|-2.574|0.976|-4.774|-3.78|1.284|2.924|-0.84|-1.089|-5.006|-2.972|0.377|2.596|0.811|-0.585|-1.041|3.482|-4.093|-0.602|-0.713|1.945|1.741|-2.048|3.732|-4.298|0.96|4.323|-0.422|-2.506|1.77|2.372|-2.143|3.322|1.633|-1.08|1.963|-2.024|2.284|-2.257|2.502|5.63|2.705|-14.756|5.704|2.305|4.048|-2.808|-8.297|-1.872|0.399|0.543|-3.289|-4.929|3.39|0.686|-3.216|7.124|0.172|1.971|-5.104|9.566|1.286|-7.973|-3.051|-1.601|3.371|3.603|-0.776|1.909|-7.391|-1.025|-2.234|-0.633|4.497|2.499|-6.597|0.228|6.188|1.907|-0.614|-1.25|-1.808|0.833|-1.906|-2.279|-4.616|2.879|0.689|4.189|2.426|1.026|-1.218|0.023|-2.437|3.334|0.8|2.016|0.489|1.961|1.8|-2.295|-2.533|-1.874|1.247|0.592|-2.402|0.527|5.041|2.467|0.214|1.984|-2.163|-1.21|4.909|-2.671|3.592|1.58|-1.834|-2.433|-0.159|1.08|-2.797|1.507|3.445|0.268|-1.505|-0.449|-0.489|5.203|6.706|3.141|0.609|-2.179|2.692|-1.677|-2.032|2.472|-5.037|1.074|0.056
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||-11.707|-5.963|-2.242|-1.762|3.89|2.582|3.65|2.239|1.259|4.199|-6.846|-1.918|-3.023|3.614|-2.353|-2.968|-2.45|0.673|5.437|3.171|-5.093|3.103|3.202|0.744|6.614|5.292|-10.25|-9.91|-0.893|-1.104|-2.998|-7.525|4.124|-0.615|-1.613|-9.654|2.617|0|8.519|-12.898|2.722|2.226|-5.769|1.779|0.357|0.901|6.731|-4.059|6.693|-1.931|-20.674|14.965|-0.873|7.505|2.896|-3.358|6.349|-3.633|-0.759|4.563|5.66|-2.851|-3.156|9.74|-0.216|7.425|-3.795|-1.322|-0.873|0.881|-1.518|-0.216|-3.95|2.123|0.426|4.922|2.055|0.459|0.926|-10|5.263|4.348|-2.673|4.419|4.369|-2.6|2.67|-4.408|-15.49|0.394|-8.303|0.544|2.037|2.273|-1.493|7.631|4.842|16.995|-2.169|8.073|-9.647|13.333|-4.337|-2.97|1.508|-12.335|3.89|-12.948|1.21|-2.745|9.208|0.864|-5.51|-1.21|-0.601|7.775|0|-0.43|0|13.415|-9.492|2.257|7.786|10.782|1.644|0.829|-6.218|-1.781|-1.256|-1.728|-6.467|-8.457|11.033|-4.054|-15.105|-11.054|-3.289|-6.317|-2.112|-4.052|7.132|2.381|-3.817|5.816|0.65|-0.966|0.812|-2.377|-6.38|0.298|3.704|-5.951|3.144|1.059|4.754|1.122|1.629|-9.037|-10|-9.53|-1.192|5.138|-1.115|-6.813|-2.147|3.873|-8.877|-0.743|3.176|-1.083|-5.236|-0.916|3.365|-8.116|-4.608|-3.47|5.243|-1.294|-5.171|-2.228|-7.674|-0.707|-0.547|-9.541|1.071|3.474|1.5|-1.985|1.644|-0.372|1.13|2.311|1.169|-2.359|-8.176|-2.587|9.463|-0.74|0.896|-0.593|1.659|-2.572|-3.816|-0.632|0.565|6.868|-4.263|-1.635|3.077|-0.871|1.849|1.807|0.226|-5.357|-1.408|5.185|-2.174|0.291|-1.433|-0.143|0.215|0|0|-1.413|0.855|-6.217|2.536|3.77|1.078|2.279|-1.019|1.552|2.345|0.38|3.538|-3.709|-0.602|-0.15|-4.176|7.425|5.724|3.644|-1.585|4.443|4.364|-3.254|-4.454|4.203|-4.114|1.276|-0.085
02404|17572|/equities/wesbanco|R2000VALUE||-2.47|1.454|0.186|2.088|-2.076|-1.585|-0.091|7.043|3.896|0.034|-7.608|-2.77|-0.364|-2.166|6.41|5.216|-1.117|-1.329|0.227|1.25|-5.384|4.352|1.216|2.944|4.417|5.636|-3.633|-9.916|-2.187|-0.661|-2.666|-6.958|-0.96|-2.8|2.852|1.084|2.576|6.951|5.204|-5.243|-2.347|-1.501|-5.316|-3.139|2.773|-3.045|2.273|1.394|11.41|4.16|-3.719|4.414|2.623|-0.068|-3.735|-0.973|-0.032|-4.284|-0.77|4.811|4.558|-2.694|-7.138|1.486|9.085|9.222|-2.866|6.445|0.383|-1.248|-4.167|-0.433|-4.775|2.428|0.495|2.762|-2.893|3.055|-3.237|-4.663|4.744|0.815|-4.208|3.404|-1.52|-0.55|1.855|-0.867|-6.154|3.82|0.818|-3.55|-3.028|0.609|2.532|4.394|3.188|5.297|-3.003|10.427|-6.079|11.227|1.225|-2.593|-0.491|0|3.915|-5.471|1.057|-6.818|5.516|-4.722|-4.786|0.915|-3.016|1.258|8.036|0.194|0.39|3.517|-6.817|-3.525|4.679|7.57|4.668|8.909|-6.047|-14.275|-7.376|-0.794|-4.041|-1.661|-2.323|1.256|-5.105|-8.555|-3.246|-1.676|0.535|-2.807|6.741|0.111|-4.025|-0.924|2.407|-0.189|2.32|-5.801|-4.164|-1.158|2.139|-0.126|-0.401|-1.236|6.899|1.123|5.588|6.173|-4.384|-2.65|2.988|1.162|-0.434|-3.437|0.477|4.396|0|5.017|5.214|-2.124|-2.171|0.124|2.286|-1.006|-5.496|-1.029|6.548|0.789|-2.912|1.179|-4.219|0.809|-1.008|-2.571|-2.148|0.483|0.399|0.029|-4.986|2.301|-1.583|0.632|1.931|-1.407|-5.23|0.605|8.631|1.42|2.648|-0.356|0.417|1.788|-5.118|-2.413|-0.78|3.307|-6.783|0.975|0.929|4.214|10.44|1.76|-0.16|-3.899|-7.419|3.501|-0.846|1.39|4.74|0.812|-3.844|-2.887|-3.136|-4.711|6.6|-7.338|-3.266|-0.103|-1.268|-0.177|1.23|7.495|-3.458|2.341|1.073|-0.981|0.246|0.274|-1.987|6.307|8.55|3.928|0.681|-0.74|7.172|-8.373|-0.095|-0.126|5.875|0.943|1.366
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||-1.484|-0.777|-3.245|-0.707|-2.528|0.85|-0.614|2.438|-1.012|0.785|-3.775|0.569|-0.903|-2.208|0.295|-0.805|-0.256|0|-0.797|1.957|-1.777|-0.649|-0.502|0.65|-1.877|4.168|-2.095|-3.114|1.672|0.429|-4.504|1.948|2.789|0.756|-0.537|1.75|-0.76|0.29|4.95|-3.314|-1.056|1.068|-5.465|-1.508|-1.818|1.573|3.65|0.606|2.484|-3.081|-5.012|3.77|0.14|-3.247|-0.739|-2.007|4.217|2.892|3.128|2.422|-0.445|-1.713|-0.255|2.421|4.07|4.2|0.365|0.571|0.615|0.911|-1.024|1.244|-3.752|1.995|1.74|2.986|1.78|-1.328|-1.185|-3.474|1.451|-1.752|1.112|-1.581|4.357|0.382|1.948|-1.618|-0.761|-1.988|-4.13|0.639|-1.107|-0.118|1.401|3.138|1.85|3.617|1.504|3.384|-2.016|8.297|-1.857|-2.552|-1.643|-1.262|-4.846|-3.835|-1.623|-1.832|1.578|-0.483|-4.277|1.407|-2.291|-3|3.966|2.486|-0.236|1.763|-6.13|0.987|0.305|2.579|-0.428|-0.58|-1.147|2.509|-0.855|-0.194|-2.089|-1.973|3.109|-2.031|2.269|-5.967|-0.108|-2.672|-0.559|-0.867|1.051|1.098|0.035|5.414|3.278|-3.102|2.607|-3.12|-0.185|-0.553|0.074|0.669|1.547|4.452|7.043|1.891|0.867|-4.63|-6.095|-3.737|0.488|0.909|-5.208|-2.247|-2.131|1.748|-2.155|3.91|0.752|2.047|0.441|0.665|5.251|-3.563|-2.878|-0.507|4.508|-0.415|-0.113|-3.35|-7.635|2.482|4.128|0.614|4.333|-0.263|-1.444|-1.026|2.096|1.752|1.586|-1.374|-2.89|-0.111|-3.672|-1.475|-3.196|2.581|1.739|0.178|2.777|0.625|-3.683|-0.598|-3.923|1.966|-0.206|1.043|5.735|-0.403|-0.546|0.623|2.325|-8.034|3.608|1.34|0.877|-4.566|-0.07|-1.306|1.077|-0.104|3.373|-0.748|-1.715|-0.175|1.525|1.549|0.909|0.769|-1.087|-4.399|-1.669|2.909|1.242|-0.389|0.142|2.952|-4.056|4.189|1.329|-0.951|-1.37|0.108|5.083|-3.443|-1.408|0|-6.987|0.54|4.041
02409|16080|/equities/first-financial-bancorp|R2000VALUE||-6.444|0.968|-2.049|1.541|-1.592|-0.378|-0.264|7.664|4.095|0.212|-4.907|0|-2.318|-1.585|6.201|5.184|-0.857|-2.546|-0.828|0.709|-4.422|4.279|0.292|4.666|1.236|2.721|-0.316|-10.806|0.202|-0.402|-2.358|-7.151|1.293|-3.253|-2.237|2.106|1.046|-0.787|8.797|-3.891|-1.329|-0.806|-5.632|-0.413|-1.592|-1.105|2.612|1.998|11.185|5.25|-6.375|3.21|3.827|-2.056|-2.515|1.233|-0.436|-4.609|-1.121|6.909|3.428|-4.005|-10.217|7.997|10.681|8.295|-2.34|5.408|0.861|-2.519|-3.856|-1.284|-4.522|-0.253|1.846|3.19|3.106|3.352|-2.08|-3.524|3.989|0.889|-3.478|2.405|-0.962|-2.02|0.451|0.226|-3.193|-0.305|0.044|-0.478|-3.032|-0.419|0.931|4.327|6.588|4.269|-2.581|8.732|-4.231|10.567|-4.969|-0.572|-2.485|0.612|1.502|-4.736|-0.735|-5.463|3.448|-2.929|-3.973|-3.448|0.738|1.364|3.744|6.518|0.587|0.245|-6.167|-0.184|4.412|6.053|3.419|3.937|-7.016|-4.976|0.048|0.976|-2.753|-3.215|-5.224|6.887|-2.98|-10.069|-1.755|-1.763|-0.739|-2.02|8.162|2.971|-4.461|-3.256|5.2|-0.206|2.62|-5.17|-6.484|2.655|2.283|-1.167|-0.387|-0.155|9.026|1.891|6.743|3.416|-3.391|-0.773|0.549|2.053|-3.858|-4.58|0.086|4.711|-0.224|4.101|8.989|-0.756|0.303|0.203|2.121|-1.679|-5.344|-2.717|4.811|0.842|-2.415|1.222|-5.28|-0.872|0.138|-5.558|-4.042|-2.161|2.208|1.351|-5.431|-1.223|-0.039|0.755|1.247|-0.956|-6.098|0.868|8.696|0.785|0|2.24|1.983|-2.848|-3.748|-1.976|0.556|5.845|-3.412|4.455|-1.996|1.008|3.792|1.415|1.572|-4.544|-3.034|2.908|-0.468|0.772|3.6|0.671|0.045|-3.665|-0.129|-6.747|5.553|-6.833|-1.171|0.589|-2.114|1.522|1.264|3.264|-1.842|1.794|-0.608|3.091|-3.817|-1.073|-4.697|9.726|7.267|2.094|2.091|4.213|12.718|-11.838|2.213|2.989|12.607|0.747|1.993
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||-2.611|-8.171|-1.263|2.443|-4.43|1.463|-2.547|4.488|2.194|3.007|-2.317|8.19|-5.625|-1.558|5.412|4.61|-0.523|-1.778|1.954|1.492|-6.427|8.442|-4.629|-1.807|-0.56|-2.025|4.925|-5.992|0.262|-0.317|-3.249|-5.007|4.666|-7.855|-1.755|1.317|-0.638|1.68|10.169|-1.675|1.611|0.312|-9.158|-3.213|-0.016|3.25|-1.088|-3.638|9.554|7.382|2.647|1.027|2.34|-5.029|1.008|3.282|5.232|-8.235|-1.752|2.897|2.922|-2.914|5.394|4.74|4.558|9.789|-1.672|-1.99|1.497|-3.264|-3.59|1.302|-3.068|-2.379|7.735|-6.544|-4.003|-3.449|-3.167|-2.653|3.4|5.118|1.82|-1.023|4.648|-0.128|-1.454|2.44|1.379|3.512|0.661|-5.005|-8.25|6.096|10|6.158|-0.806|5.49|0.675|1.528|-0.315|7.784|-9.457|-2.034|-0.125|-2.327|1.064|1|1.291|-6.11|0.222|1.614|-2.61|-0.873|0.849|1.808|1.1|4.197|-2.321|2.067|-0.034|1.57|5.509|3.599|1.669|0.285|2.515|-3.408|-2.083|0.148|4.435|-5.018|4.778|0.969|-5.372|-5.64|1.904|-5.718|8.749|-2.93|8.449|3.506|-1.951|-2.191|1.262|0.384|4.327|0.301|-4.655|0.617|1.725|-0.332|4.301|-2.173|4.089|3.479|2.397|3.671|-0.273|-1.279|-8.201|3.941|-5.677|-4.107|1.875|4.174|0.934|-3.966|2.597|-0.468|0.676|0.062|2.114|-6.663|-1.86|0.792|7.211|-5.28|-0.585|0.727|3.667|1.741|2.138|-6.438|-3.646|-1.095|2.357|-0.097|2.149|1.42|2.041|-1.21|-4.944|-3.119|-4.975|-2.276|4.242|3.651|2.15|-4.455|3.112|-0.652|-3.902|4.665|-2.377|4.992|-1.176|10.32|2.073|1.85|2.293|4.15|4.053|-4.8|-3.587|2.894|-2.984|-0.243|-3.49|0.385|4.65|1.59|2.538|3.445|-0.86|-10.15|-0.64|-1.883|-2.568|-4.515|3.61|0.466|-0.963|-1.774|0.079|1.91|1.138|-0.162|-1.617|10.187|7.118|3.01|-0.699|-3.287|2.143|-9.113|3.587|2.341|5.215|0.73|0.073
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||5.682|-6.383|-5.051|-19.773|-9.131|13.167|17.187|2.605|0.302|18.312|5.125|-10.112|-35.273|-23.611|40.625|326.667|-86.111|-60|9.312|-11.47|89.796|-8.696|-4.734|-30.738|-2.4|0|-0.398|-2.713|-7.857|0.358|7.308|-5.797|-6.757|6.093|-12.539|-3.625|-9.563|-5.67|12.139|-1.143|-4.11|-2.145|-1.842|0|2.426|4.802|-12.376|-3.349|-5.643|-8.471|2.979|9.557|-11.546|-24.923|0.467|-1.355|-0.451|5.556|0.8|-5.286|-55.377|-5.73|-3.112|-2.672|10.323|5.567|-2.741|14.988|5.492|41.572|-22.025|-23.349|-9.548|2.574|-4.209|0.788|1.852|-0.973|5.445|-5.394|6.658|-6.641|3.605|-0.618|-10.897|-3.402|-0.683|2.311|8.45|6.057|-4.018|10.273|-0.065|3.986|-4.444|0.776|-5.208|-4.561|-2.342|1.563|-0.459|1.456|2.324|-0.708|0.413|-5.577|-5.731|-0.886|-0.312|-2.482|-0.101|-1.097|-2.807|7.047|-0.924|-0.764|-1.899|-1.136|-4.932|-1.98|0.231|-1.5|2.421|-0.509|6.355|4.478|5.141|-1.807|-12.384|-5.124|0.355|2.128|-5.356|-3.713|-1.343|0.286|-1.09|3.122|-2.079|-1.486|1.426|0.122|15.226|-4.488|7.425|1.171|7.952|11.837|-13.982|-16.391|-9.332|3.662|-4.305|19.21|1.009|0.507|9.16|-10.977|-10.325|0.403|-6.063|21.445|7.097|-6.108|-7.213|-1.355|8.055|-4.293|5.062|-5.481|6.98|4.32|-7.871|-5.134|-5.795|14.508|-5|-4.207|-7.725|-3.451|0.861|6.837|3.733|-1.912|-1.126|8.37|-7.238|-4.628|-3.892|-2.915|5.425|-10.946|-4.393|-3.28|-3.439|-3.493|-2.774|-1.064|2.911|-0.772|-0.455|-1.926|-3.942|1.194|-1.021|-0.348|1|-6.897|2.874|12.202|-4.069|1.184|16.3|2.007|15.227|-6.252|7.54|5.235|0|0.123|-5.641
02414|17186|/equities/skywest|R2000VALUE||-2.779|-1.749|-2.341|-3.177|-9.696|-1.796|1.948|2.215|5.135|1.558|-2.841|-0.751|1.244|3.693|4.236|8.591|-0.616|-7.215|1.784|3.605|-4.626|3.144|6.108|6.699|2.975|-1.078|7.578|-9.61|-2.59|4.34|-0.84|-10.959|2.338|-12.351|-5.558|-3.44|5.968|4.41|-1.611|7.086|2.439|-0.53|-4.503|-2.719|-4.497|2.538|0.512|-1.391|11.418|7.786|-1.858|4.895|7.221|1.056|2.919|4.638|3.683|-2.657|1.638|5.242|-0.617|1.574|-6.424|-6.824|-1.283|1.806|-0.146|3.311|3.464|-2.303|5.25|-0.506|-1.6|-1.954|3.266|2.267|6.553|2.082|-2.167|0.203|2.889|1.206|-1.849|4.467|6.96|2.404|-0.421|1.384|8.192|8.725|0.04|-2.91|-1.897|0.967|4.719|0.735|1.68|3.79|-0.236|8.914|-3.977|5.299|13.507|-6.126|-4.594|-0.858|0.024|-2.193|0.823|-4.191|10.48|0.5|-4.856|-0.166|-5.523|8.449|1.583|-1.052|0.344|2.906|2.274|13.895|4.975|6.517|6.484|9.31|-6.985|-0.848|16.894|2.368|5.251|1.353|17.926|5.087|-8.209|-6.433|5.255|-3.369|7.789|2.536|-8.539|3.42|-3.971|11.597|10.721|5.833|-6.306|-8.365|0.276|0.277|1.006|-1.595|3.649|-0.848|0.113|-0.73|2.89|6.396|-1.514|-7.247|-11.663|-3.265|-4.406|-1.758|-8.005|-1.148|0.994|11.961|-0.416|2.17|-3.68|-1.829|6.256|-10.403|-10.694|-0.678|6.03|-4.573|-2.526|-7.65|-6.451|5.591|6.457|-4.775|3.3|0.392|10.817|-0.861|-11.866|-3.527|-6.123|8.619|-20.48|-2.933|-8.287|0.97|4.911|-4.727|8.296|-6.848|5.224|-5.358|-5.934|-8.854|-2.958|14.687|-7.74|-5.625|-3.946|-1.02|3.815|7.308|7.76|-5.085|-5.88|20.843|-4.203|1.799|1.581|2.793|-0.025|-7.858|-1.746|-3.181|-1.339|-6.139|1.083|-2.06|0.719|-1.855|0.101|-0.222|-3.816|-0.769|-3.648|-1.943|-0.29|-4.727|-3.383|8.44|-1.845|4.913|18.4|5.437|10.387|-8.216|1.7|1.605|1.985|-0.247|-1.511
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||-1.073|-0.297|0.059|-1.81|-0.523|0.82|0.767|1.558|1.582|8.736|-5.148|-1.788|-1.037|1.423|0.748|1.519|-3.541|1.299|0.685|2.949|-3.882|1.628|-1.359|4.25|1.371|1.659|-5.754|-7.412|0.994|-0.87|-0.058|-0.748|1.815|-0.871|10.733|1.966|4.449|-1.417|3.492|-5.166|1.615|-0.801|-8.323|-2.273|-1.299|4.827|-0.859|-7.701|7.16|-3.173|-0.176|1.367|-2.095|-1.604|-1.855|-2.574|4.403|-0.963|2.436|0.466|0.704|0.59|0.177|3.299|3.477|3.738|-4.269|5.567|-3.393|2.292|-0.908|-1.91|-2.362|2.484|3.154|1.197|1.211|0|5.166|1.509|2.655|1.497|-1.329|4.475|-2.115|-6.166|-2.42|1.759|-4.245|1.644|-1.151|3.431|-2.192|0.482|0.276|6.154|-0.51|4.893|-0.834|-0.076|-2.15|4.574|-6.657|-0.932|2.423|-0.147|-2.571|-5.914|-0.067|-2.361|-0.91|0.261|-2.663|0.702|-3.154|-1.342|-0.967|0.792|-0.122|4.051|0|-1.188|2.5|3.175|-4.846|-3.345|-0.844|-3.772|-3.85|1.876|-2.44|0.952|5.743|-3.265|-1.412|-3.75|-2.954|-0.681|1.759|-1.934|0.473|3.366|0|1.768|1.685|-1.111|-0.607|-5.529|-2.591|-0.405|3.727|-1.55|3.035|-1.21|5.67|4.959|3.69|-5.866|-6.596|-6.838|-1.078|2.978|-0.101|-6.682|-1.893|3.736|-5.819|3.792|2.791|1.713|-5.329|-0.599|-0.732|-8.989|-0.784|-1.425|5.997|1.489|0.351|-5.521|-5.566|1.431|2.277|-5.058|2.819|1.45|1.554|2.731|1.147|0.298|-1.635|-1.649|-1.262|-0.968|-5.954|-0.827|2.863|1.772|0.475|-0.394|0.237|-0.511|-1.05|0.982|-2.001|2.525|0.515|-1.214|0.393|-0.509|1.914|-0.673|1.081|-2.384|2.647|1.548|-0.122|2.417|-1.194|-1.42|-0.041|0.942|4.717|-1.27|3.415|-14.935|9.681|3.51|2.292|1.359|-3.796|2.11|1.708|-0.868|2.083|-2.759|-0.129|-0.557|-5.348|5.696|3.686|1.168|-4.217|3.289|2.552|-2.402|-1.317|7.809|-2.312|0.371|-1.328
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||-5.745|0.293|-2.938|-2.675|-1.275|3.683|1.925|3.28|0.399|2.454|-0.811|1.44|-2.312|0.913|0.51|-0.608|0.509|-1.307|1.221|2.077|-3.119|3.65|1.054|3.04|10.299|3.214|-7.225|-9.731|-1.929|-1.303|-0.399|-1.086|2.947|-2.574|10.867|2.822|-0.784|-0.998|5.251|-4.459|0.787|-1.549|-1.31|0.881|-1.838|0.653|1.323|-1.946|5.353|-0.454|-0.899|3.368|-3.15|-5.726|-2.28|0.941|-7.184|-2.738|2.418|1.373|-0.391|-1.822|-2.705|-1.742|3.217|8.41|-0.409|-2.973|1.102|0.302|-1.485|-0.688|-2.958|3.66|0.597|-6.944|0.746|-0.372|-2.271|-1.167|-1.677|1.614|0.996|-2.128|2.826|0.458|1.676|-3.243|-5.532|0.256|0.085|1.738|-1.959|-5.929|3.055|8.415|0.54|3.638|-0.557|3.754|-3.169|15.005|-1.789|-5.847|2.437|-2.764|-2.408|-5.722|2.993|-2.196|5.299|2.569|-5.86|0.28|-9.84|3.122|-1.872|6.624|-2.65|5.499|-5.128|4.24|1.118|5.61|0.694|4.777|1.155|-5.929|6.751|3.268|1.213|-2.578|1.86|1.669|-10.725|-11.278|-1.817|-3.425|2.046|-7.419|5.583|2.564|-0.341|4.821|4.089|-4.779|1.345|-3.796|-4.294|0.581|1.518|-2.867|9.901|-4.799|22.842|4.626|7.202|2.048|-19.024|-8.318|-1.757|0.797|-9.39|-1.033|-3.154|4.083|-2.269|11.909|7.432|-1.024|-0.923|-2.166|13.525|-17.498|-4.75|-2.665|6.868|-2.531|-1.527|3.322|-9.88|-4.367|4.176|-5.297|-1.186|2.871|4.033|0.375|2.537|-3.415|6.398|-4.091|-0.677|0.075|-5.278|2.261|4.179|-2.229|3.698|-3.279|-1.032|-3.212|-1.338|-6.147|-3.261|3.303|-2.323|1.175|1.323|-0.066|-0.852|0.263|2.768|-4.39|-0.386|3.805|-1.77|-0.91|1.117|-1.933|1.438|-2.486|-0.759|-4.298|3.899|-3.986|3.242|2.492|1.954|0.987|-0.589|0.526|0.662|1.07|3.246|1.9|-2.068|-0.82|-0.137|6.545|3.461|3.103|0.155|8.151|6.44|-5.574|2.957|1.68|1.253|-3.206|-0.259
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.04|0.429|1.499|-1.289|-7.095|2.314|7.617|1.688|3.441|-3.038|1.261|-3.924|0.389|-0.194|-0.435|7.481|-3.605|4.282|-1.845|1.245|4.219|3.123|-0.111|-3.391|-1.589|2.888|-0.971|-0.59|3.902|0.561|-3.776|-3.084|-1.797|-4.743|2.867|-4.193|-2.399|1.577|-2.105|-0.419|0.798|1.574|-3.275|-1.275|-0.046|0.365|-2.841|-3.8|-2.131|11.302|8.696|5.832|3.317|1.629|7.683|-8.674|-1.95|8.461|6.91|0.951|3.072
02418|977731|/equities/gms-inc|R2000VALUE|||||||0.027|0.027|0.439|0|-0.173|-0.082|-0.118|0.411|-0.292|12.709|-2.932|31.882|-2.588|3.064|2.866|-4.551|2.58|0.28|2.306|3.678|-2.885|0.859|-2.182|1.709|0.304|-2.297|-7.022|1.842|-6.204|-0.868|-0.32|1.395|-1.352|5.295|-4.576|-1.084|-1.36|-5.484|-6.234|-3.288|-1.327|1.802|-0.08|9.941|1.168|-6.032|3.764|1.587|-0.011|0.621|4.616|3.917|-4.401|-8.997|3.765|3.549|-0.101|-5.509|4.108|3.023|10.541|-1.613|-1.479|-8.191|-0.269|-4.896|-1.365|1.438|-0.445|-1.039|2.616|2.925|-5.309|-5.051|3.123|0.756|2.526|4.352|-0.298|-0.187|2.601|0.614|1.454|4.802|0.024|3.132|1.843|-4.537|0.109|2.273|11.991|2.247|4.132|3.194|2.861|2.054|8.268|0.087|-1.96|-6.858|-1.532|2.368|-0.715|-3.761|-7.234|1.133|-0.143|-4.068|-1.489|1.275|0.649|2.446|3.816|-1.532|2.02|2.757|-2.941|2.765|-0.735|3.493|7.438|3.989|-0.689|3.035|0.769|5.849|-8.741|6.946|2.441|-5.979|-9.003|2.66|-1.587|2.053|-1.868|7.163|7.451|-0.32|3.082|3.594|-2.123|-3.233|-2.177|7.136|2.2|-1.168|-1.702|11.3|-4.361|8.851|6.913|-4.652|6.923|1.42|-9.87|-4.118|-0.869|-9.953|-4.874|-1.79|3.91|-0.735|10.747|4.469|-0.52|1.766|2.027|11.864|-17.361|-6.755|3.143|7.051|-1.332|-0.963|-0.417|-1.439|-0.896|2.892|-5.693|0.357|-7.876|6.979|5.117|-9.233|0.582|4|2.726|0.727|-0.502|-9.704|2.244|-10.298|3.567|6.73|-9.17|5.721|-3.279|0.205|-0.256|1.07|17.02|6.815|-0.043|2.384|1.274|-3.764|3.865|-5.49|-5.751|-3.791|7.958|-3.913|2.233|0.244|2.354|6.69|-3.455|-3.159|-0.269|20.444|-6.924|-4.694|-1.376|1.823|-2.303|-1.414|6.818|-0.952|-3.751|8.392|1.003|3.459|-4.977|-3.837|11.643|8.415|9.026|-1.928|6.074|11.314|-10.635|-0.338|-1.81|8.76|1.095|3.93
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||0.057|0.057|0.172|-0.057|0.576|-0.173|0.173|0.231|-0.745|0|0.23|0.173|0.115|0.115|11.161|-0.256|-3.28|3.325|0.45|-0.384|-0.573|-1.565|5.692|-1.177|-1.418|2.039|-0.328|0.066|19.062|-4.12|2.613|4.582|0.08|1.552|-0.569|-1.599|-0.08|3.557|-5.176|2.492|0.485|1.061|-0.244|-1.207|1.387|-4.368|2.807|-0.717|-3.459|0.541|0|0.936|-4.613|-2.255|-1.645|-0.143|-1.408|3.198|-1.924|0.429|-1.062|5.216|2.053|6.998|0.655|1.581|-6.167|15.614|-6.102|0.426|1.556|-6.543|-3.432|-7.77|3.269|0.523|2.448|-2.608|-8.583|-0.945|1.022|1.663|4.037|2.665|0|4.405|-4.783|0.741|6.556|3.686|-1.134|-0.403|-4.689|-0.153|-0.913|1.31|-3.781|-3.367|6.484|3.8|-3.514|-8.526|0.562|-2.867|-3.428|-4.109|0.444|2.14|-0.323|1.243|1.663|0.067|-0.067|-3.839|3.923|0.804|-0.864|-2.018|6.371|0.069|3.738|1.905|0.515|-1.308|-4.907|-9.732|-6.856|3.55|-4.097|-3.184|-2.025|6.345|-1.604|6.14|4.048|0.509|-2.601|-1.524|6.632|-7.126|-6.914|-2.681|8.358|-5.543|-1.053|-3.113|-4.657|0.411|1.619|-2.246|2.997|-0.575|2.299|1.41|0.71|1.892|-2.017|1.047|-1.892|1.593|-6.471|-0.409|-0.255|3.869|1.937|-0.535|4.533|-0.446|-3.753|2.473|-1.141|3.602|-2.523|-1.566|2.775|0.167|2.741|1.272|0.174|-5.321|0.774|5.236|-1.603|-1.132|0|0.856|0.401|-1.579|-0.393|-0.559|2.111|-5.803|4.025|0.168|1.42|0.228|-2.524|2.415|0.114|1.443|6.319|0|-0.912|0.673|-3.599|4.179|2.91|0.285|0.446|6.263|4.826|-2.085|0.559|2.95|3.809|0.375|0.831
02422|8143|/equities/genworth-finl|R2000VALUE||-4.698|-1.866|0.886|2.614|2.684|0|-1.267|4.202|0.241|5.86|-1.875|7.527|2.058|-8.761|1.913|0.901|11.799|-0.144|-1.277|3.829|-5.825|2.27|1.293|3.418|1.051|1.835|0.615|-8.062|2.02|4.525|-0.45|-4.173|6.432|-10.425|-1.22|2.075|2.991|0.286|6.707|-6.818|1.004|-0.853|-6.64|0.4|-3.846|0.386|5.714|3.96|7.447|-2.374|-4.937|-1.116|4.064|1.923|-1.744|2.84|-0.446|-3.725|2.346|1.791|4.524|1.585|-7.069|5.108|4.362|3.339|-0.828|-0.33|2.02|-4.96|-0.636|0.319|-6.138|0.906|2.003|8.347|0|1.354|-6.929|-1.244|2.389|-0.317|1.449|1.305|-0.163|0.163|-1.129|2.142|-4.56|3.079|-0.804|-7.44|0.599|-1.909|8.267|0.64|3.648|2.377|1.903|5.091|-11.29|6.713|0.345|-3.661|3.621|-1.024|-1.014|2.245|5.082|-5.651|1.742|-0.864|-3.661|-2.435|8.07|1.064|2.174|-0.898|11.4|0.806|-2.17|-11.053|0.885|-0.353|0.71|6.026|6.627|-14.286|-3.005|-2.443|13.915|7.371|5.684|-1.86|-15.532|-8.173|-0.319|0.321|5.405|2.957|4.736|1.479|1.311|2.103|-1.134|0.38|3.333|2.823|-3.502|4.684|4.468|-0.634|3.728|-3.185|5.843|5.701|7.125|12.286|-2.235|-7.969|-4.89|-0.969|-5.057|1.399|-2.721|4.502|-0.706|8.142|-1.008|8.47|0.549|1.393|3.458|-11.929|-1.253|-2.445|4.337|-0.508|-2.716|9.164|-3.133|2.133|0.536|-2.1|-0.262|1.058|2.162|-5.371|-3.457|-3.8|0|6.582|3.133|-3.038|-10.431|3.521|5.185|-0.978|2.25|-2.913|5.641|-1.015|-2.233|-7.143|-0.686|6.326|-8.259|3.226|5.596|5.928|5.149|4.83|2.624|-6.027|-1.882|11.045|-9.459|2.778|7.784|2.454|-5.507|-5.479|-5.44|-5.854|2.5|-2.676|-0.243|-1.905|0.239|2.195|-5.312|0.231|13.089|5.525|1.972|4.106|2.402|-4.035|-2.254|9.907|3.526|-4.878|-20.195|11.081|30.282|-8.682|0|-0.321|-17.46|-13.303|2.588
02423|278|/equities/office-depot|R2000VALUE||-0.538|-0.393|34.39|0.434|-6.664|9.625|-5.016|1.186|8.604|13.046|-7.589|6.659|-4.075|-7.63|9.832|7.25|-3.47|-2.701|8.024|3.135|-12.459|6.054|21.413|6.231|-2.845|2.085|-3.172|-3.075|-2.053|-1.748|-10.476|6.748|-14.081|-10.258|-1.848|-9.027|0.489|-9.241|11.071|0.859|-3.49|-5.95|-11.607|6.325|0.974|-5.796|8.261|-9.911|-11.242|0.736|-0.319|4.359|-1.378|3.745|2.549|-2.519|4.407|-8.784|4.647|1.41|13.911|-35.702|-6.436|3.894|2.95|1.173|-0.178|0.822|1.91|-0.779|-1.634|0.282|-2.957|-1.276|-21.221|0.681|2.208|-0.297|-0.65|-4.317|1.298|2.325|-0.563|-5.403|4.554|-3.594|0.353|4.467|-2.867|3.313|-0.485|-0.827|-7.655|-0.653|10.662|9.097|2.066|-4.207|-0.146|7.441|-7.637|10.139|0.457|0.783|-6.559|0.758|1.473|-3.501|-1.71|-3.424|2.966|-1.29|1.559|0.966|-4.183|3.346|1.669|-1.805|2.926|3.06|8.814|-4.68|2.098|3.924|-0.817|0.024|-2.094|-1.643|-2.614|1.883|1.114|-4.246|-0.31|0.917|-6.209|-4.641|8.627|-11.822|3.923|-4.507|1.623|2.475|-0.942|2.349|9.376|-0.437|4.405|-5.358|-3.098|3.019|0.065|2.841|13.216|0.277|-1.855|9.772|4.274|0.512|0.085|-3.437|-0.601|2.522|-0.53|-4.269|-3.077|4.148|2.287|0.332|14.821|1.058|2.735|-1.78|-11.714|-8.401|2.275|-3.736|-2.805|-3.2|-8.435|4.694|-3.714|-2.679|0.923|-1.749|0.477|-1.894|10.541|-2.029|-2.319|0.09|2|2.425|-1.553|2.107|-0.682|3.127|5.015|0.744|6.269|-5.341|3.498|-2.929|-5.811|2.708|-12.64|5.427|-1.881|-0.563|5.066|1.587|-1.024|-2.574|0.96|-6.255|-2.127|5.532|-3.921|2.523|-5.388|-0.106|6.472|-6.178|-1.842|-0.289|7.857|-10.266|1.029|13.306|2.436|-2.955|-0.812|9.721|-1.917|-3.398|-0.952|0.186|7.045|4.883|-4.298|5.649|-1.019|-14.956|1.695|-5.388|9.557|-10.145|3.609|24.067|26.143|2.34|0.386
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||0.304|0.305|0.923|0|0.309|0.621|-0.31|0|0.623|24.903|-7.554|5.703|10.504|11.215|9.744|-2.985|3.077|-8.879|-4.464|3.226|-3.556|-1.747|-2.137|-12.03|-4.659|6.084|-2.593|5.882|0.394|-10.247|6.792|0.76|-11.149|-5.128|2.632|0.33|2.02|-11.869|11.96|-2.589|-3.438|4.235|-23.25|-8.046|-2.247|1.136|4.019|-5.58|4.429|1.9|1.446|-1.425|-10.043|5.882|1.843|-5.24|2.004|2.045|-2.222|0.223|-3.648|-4.508|-2.595|1.623|3.789|10.465|8.586|-4.808|-3.48|-2.928|2.778|6.667|-5.814|-0.232|3.855|1.966|3.299|3.412|-0.522|5.22|0.275|-10.149|-7.973|-1.57|9.582|10|-1.596|9.621|-0.58|6.811|0.623|10.309|-4.902|24.898|-42.623|-5.947|-5.809|-3.213|4.622|-1.653|3.198|-1.677|-3.245|-0.805|-0.798|1.008|-3.502|-7.22|-1.071|6.464|-1.313|4.305|-3.22|10.46|6.935|1.822|-4.978|-26.55|-5.414|4.89|2.755|6.014|3.929|3.704|3.647|-15.968|3.853|-4.785|-2.791|-5.147|0.592|8.16|4.515|3.282|-1.363|4.078|-3.59|3.175|-8.104|6.014|5.054|-9.477|16.35|-8.042|12.157|-1.354|-20.339|6.919|-0.979|-13.05|-0.983|8.702|-6.16|-7.057|-2.594|7.232|6.519|-1.604|4.893|-16.688|-1.752|-4.426|8.15|-0.387|-4.785|-1.57|1.97|4.639|-8.813|9.948|1.044|-4.845|4.005|-13.229|-4.803|-0.531|13.085|-4.691|1.157|-1.706|-5.382|3.567|2.397|6.182|-3.169|-15.893|-10.036|3.208|4.402|-9.602|1.671|-3.48|-9.524|6.286|-0.81|-1.2|2.124|9.091|-1.232|-1.389|-3.84|-0.91|0.75|-2.913|3.344|18.769|-7.189|5.545|2.289|-6.075|0.564|-7.478|-0.347|-2.203|-2.237|-9.791|1.749|3.218|-1.01|23.394|-2.977|-1.737|7.36|2.722|-1.294|0.701|-3.295|-2.457|6.546|9.121|-1.728|-4.928|-3.469|-4.631|2.025|-6.154|-4.246|6.852|-0.369|-1.9|6.352
02427|945068|/equities/urban-edge-properties|R2000VALUE||-4.441|-0.199|-2.192|-3.023|-0.142|2.465|-0.529|6.721|0.932|1.471|-3.401|2.231|1.904|-0.631|0.848|1.561|1.309|-1.768|2.808|2.948|-7.06|3.321|-0.97|0.488|0.985|7.593|-2.3|-7.989|1.232|1.192|-7.519|-3.155|2.743|-3.327|0.193|1.77|0.395|0.347|2.748|-8.049|0|-0.927|-3.403|-2.018|-0.956|0.261|0|-2.299|6.821|0.825|-2.022|4.802|0.855|-0.142|-0.378|-1.213|4.13|-2.695|2.521|3.512|0.657|-1.296|1.621|0.869|1.033|6.722|-1.733|2.214|0.781|1.875|-0.733|4.54|-3.472|2.389|0.941|2.968|0.855|0.553|-2.105|-3.706|2.736|2.064|-3.797|0.293|0.53|-1.963|-1.254|1.622|-2.265|1.03|-2.237|-0.445|-1.858|-0.92|-0.216|6.318|0.404|3.03|0.059|4.084|-4.885|17.415|-2.428|-0.403|0.337|-2.752|-3.111|-5.689|1.396|0.243|6.688|-2.532|-7.602|-0.984|2.675|-0.65|4.377|3.974|1.102|8.129|-6.549|2.69|6.978|3.809|-1.544|-4.293|-2.738|-0.409|-0.407|3.732|-3.664|-2.125|6.131|5.58|-3.863|-9.573|-0.194|-2.086|1.216|-2.859|1.835|3.336|-1.355|5.802|3.974|-0.354|-1.463|-5.03|-1.564|-0.065|1.587|-0.33|5.274|1.479|5.733|0.599|0.527|-0.45|-4.235|-9.369|-6.28|3.929|-3.012|-3.614|-0.118|5.956|-2.921|4.984|7.634|-1.757|-3.958|-1.785|5.942|-11.104|-8.812|-2.716|7.376|-4.478|-3.07|1.07|-3.01|0.417|2.785|-2.811|1.533|0.265|2.778|-0.917|0.054|2.095|3.303|-0.454|-4.078|1.044|-6.571|-0.205|2.737|3.542|3.439|-1.663|2.851|-0.057|-4.62|0|-4.86|10.325|-3.575|-1.57|-0.27|-3.29|5.452|1.17|1.355|-6.74|-0.991|3.957|-2.433|-1.766|1.316|0.903|1.949|-2.482|-1.559|-1.384|1.721|-5.377|3.524|1.189|2.003|0.211|-1.866|2.334|3.005|2.349|3.174|1.821|-1.845|1.226|-5.097|4.82|4.364|0.917|1.742|8.581|7.324|-3.092|-4.175|7.375|6.878|-1.362|0.593
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||-1.223|-0.305|-0.606|-1.493|-2.992|3.6|1.833|-2.676|2.437|0.716|-6.411|5.876|-3.988|-2.652|-0.565|1.627|-3.241|1.313|0.661|-2.396|-9.432|1.871|-0.927|0.85|7.293|2.523|-7.279|-12.642|-3.577|0.146|-2.772|-0.776|3.052|1.775|4.806|1.176|7.868|-1.005|7.568|-4.721|-0.767|-1.095|0.253|-0.169|0.936|0.085|1.12|-2.273|4.211|-11.491|-2.053|3.38|-2.379|-4.96|-1.65|-0.571|1.816|-2.754|2.165|1.837|1.19|1.74|-3.855|0.512|-0.146|8.73|-4.618|-0.076|1.849|0.077|0.934|2.228|-3.53|1.956|-2.368|4.469|3.298|1.168|-2.915|-6.722|2.239|1.41|-0.312|0.392|-0.7|0.078|3.05|-0.875|-7.301|0.444|-0.662|-1.593|-0.861|-1.065|-1.882|3.76|-1.426|2.111|-0.435|6.236|-1.665|32.764|-8.799|-9.008|-0.25|-9.214|-2.575|-2.72|3.943|-2.679|4.621|1.773|-3.497|-0.958|-0.221|2.026|0.68|2.955|-7.349|5.391|-6.263|3.157|3.026|7.48|-0.081|3.62|0.253|-14.932|-0.571|2.562|-3.667|-3.603|5.904|1.387|-6.739|-10.153|-2.037|-2.739|1.299|-3.695|-1.787|0.731|2.008|8.801|1.585|-2.232|1.065|-1.299|-2.473|1.036|3.078|-4.898|17.309|-0.349|10.836|2.866|-1.567|-3.916|-20.952|-12.682|-2.828|3.774|-4.409|-1.188|-1.942|1.779|-5.948|5.906|5.176|0.416|-2.037|-3.346|14.157|-14.258|-2.627|-1.113|9.109|-6.084|-1.128|10.603|-2.236|-4.28|1.181|-4.511|-2.564|1.487|3.065|2.756|0|-3.053|-0.19|-0.943|-4.847|1.273|-6.143|0.861|0.693|-4.785|5.026|-4.47|2.027|-1.169|-1.318|-3.035|-2.644|0.156|-4.322|0.751|2.304|1.244|-3.163|1.84|2.194|-1.997|-1.513|3.931|-2.454|2.194|-0.468|2.07|-1.413|-13.097|-1.743|-5.33|1.546|2.781|2.442|2.503|0.7|-0.557|0.843|-8.718|4.139|-0.926|2.024|0.407|0.958|-2.793|-2.083|5.64|0.693|4.035|4.204|3.256|6.26|-6.902|2.839|-1.705|1.256|-2.599|0.461
02431|39312|/equities/realogy-holdings|R2000VALUE||-11.278|1.916|47.666|-0.98|10.526|5.728|4.089|1.91|14.286|12.249|-5.274|18.5|-1.961|7.368|1.604|5.056|-10.777|3.636|10.315|4.491|-11.64|6.18|-6.069|19.182|7.071|-2.303|-6.748|-5.78|-5.205|10.272|-5.158|0.576|-6.971|-3.618|10.256|-2.77|-4.749|12.13|17.361|-11.656|-2.395|-4.571|-17.647|-11.642|-1.837|6.754|15.617|-5.024|10.582|0.532|-19.313|0.866|-8.151|-1.566|-12.5|6.96|15.19|-3.067|-4.492|8.245|11.557|-2.079|-8.842|4.167|15.152|22.601|-2.417|0.608|3.135|-16.492|-6.143|-9.354|-17.159|0.743|6.746|-2.703|-5.302|1.862|-6.771|-6.796|12.364|5.364|-12.416|-4.64|7.388|-17.797|-4.582|1.644|-1.351|13.497|-7.255|-5.511|-8.261|2.919|6.631|16.378|6.902|16.929|-0.587|12.061|-12.476|14.254|6.792|-13.737|-6.78|-17.418|-12.278|0.964|-1.892|12.633|2.336|0.627|-15.608|-5.144|-3.277|14.444|-2.307|19.256|-7.485|14.974|-3.167|-5.512|-4.367|11.597|-6.003|13.645|8.155|-19.152|6.344|0.503|10.575|2.083|8.197|-3.366|12.222|-19.643|-9.385|-24.265|-0.73|-8.97|6.486|5.736|-2.314|18.3|8.607|1.108|-11.485|2|-9.326|12.865|3.951|-15.533|15.75|-14.81|7.483|-1.869|-3.479|-4.316|-2.524|-7.761|-9.529|5.169|-11.402|-5.893|-11.724|18.274|9.668|-6.409|4.122|-2.952|0.671|1.164|10.385|-14.781|-8.514|-6.333|12.787|3.846|-2.587|2.281|-17.345|-0.45|-0.893|-13.514|-2.203|-6.694|9.942|-8.936|-6.795|-4.3|9.598|5.711|4.707|-0.758|-6.659|4.947|-3.807|-0.709|6.545|-2.515|5.297|-1.464|-1.751|-7.839|-3.504|3.811|-10.166|-3.552|5.655|4.878|-1.85|7.235|-1.833|-6.481|4.947|5.767|-3.166|0.405|-2.37|-0.839|4.748|-6.418|-2.773|6.112|3.273|-4.199|0.904|-0.056|-3.118|2.352|-0.501|3.877|13.015|-2.735|1.55|-1.527|3.082|-3.603|-4.699|13.079|-2.653|-17.37|0.773|8.834|17.183|-11.25|2.433|-3.936|23.933|-6.486|-5.776
02435|102910|/equities/caretrust-inc|R2000VALUE||-6.481|1.983|1.34|0.409|0.766|-1.366|-0.087|1.593|3.04|2.845|2.335|3.032|-1.269|-1.506|1.961|1.83|4.304|-0.963|1.147|0.559|-1.988|0.103|2.137|1.566|-2.261|2.423|0.358|-3.419|1.117|0.774|9.942|-0.077|3.771|-5.64|0.38|-0.679|-1.524|0.673|2.492|-2.468|-1.183|-1.096|-5.033|-1.806|-1.511|-1.683|-0.099|-1.972|-4.418|4.656|0.162|2.116|-0.428|-1.268|1.451|-2.445|4.365|-0.335|2.294|4.959|0|1.606|3.203|-0.859|3.399|0.232|2.908|0.803|-1.073|-2.555|1.017|0.749|1.196|1.58|-1.121|2.715|2.617|0.127|-3.507|0.616|1.626|2.129|0.902|2.061|-1.256|1.853|0.756|10.24|-5.202|-1.465|-2.629|2.983|-2.636|-1.971|1.783|-0.664|-1.311|-0.909|0.61|3.285|2.491|1.403|-1.156|0.418|4.108|0.927|1.787|-0.69|1.097|-1.955|3.386|0.101|-2.419|-0.978|-1.493|-0.812|3.561|3.692|-1.813|2.477|-2.269|0.609|-0.203|6.641|-4.141|-2.523|1.019|0.667|0.206|-1.668|0.867|0.153|5.439|-0.376|-0.427|-6.587|0.401|-3.575|3.968|-2.925|0.098|5.023|1.14|0.784|3.014|-1.849|-2.221|-3.297|-1.038|6.642|2.375|-6.509|4.151|1.602|8.203|4.026|-1.188|-7.013|-3.465|-6.713|-4.737|-0.471|-2.168|-1.41|-0.408|4.744|2.082|3.25|2.197|2.838|-0.105|2.973|5.896|-5.771|2.093|-1.035|6.254|0.641|0.292|5.552|-3.512|-4.11|-6.51|-5.687|4.359|2.366|7.39|-1.703|-0.956|-1.002|-9.288|1.123|-5.953|-2.436|-5.947|-1.604|1.051|1.783|1.082|5.266|1.688|4.539|-4.157|-0.337|-1.611|1.687|-2.719|0.141|4.258|-0.921|-2.367|-4.261|1.612|-2.733|2.762|1.353|-3.772|-4.788|-3.027|-0.822|2.142|0.295|0.508|-1.213|4.365|-3.537|2.327|-0.301|1.438|1.19|-1.797|-4.487|-0.861|2.136|-0.748|-0.906|2.06|-0.21|-0.251|5.055|2.57|0.317|-4.078|-1.831|4.541|-2.39|2.54|0.179|0.992|-0.672|-3.459
02436|20909|/equities/barnes-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||0.359|0.085|0.191|-0.064|0.106|0.191|0.192|0.299|0.043|0.3|-0.043|-0.107|-0.32|0.622|-0.086|3.071|13.604|0.989|3.353|4.147|-8.467|4.162|0.866|0.98|-0.867|-7.372|-2.306|-0.237|3.586|-1.69|5.638|0.797|4.684|-3.481|-5.8|-0.22|6.253|5.473|6.005|-3.607|1.88|-2.037|-3.553|1.642|-0.055|-3.1|8.355|-4.023|-0.193|3.619|4.125|3.629|5.516|-2.929|4.924|-7.263|1.841|6.978|5.088|4.51|3.335|0.572|8.117|7.963|11.619|-38.202|-1.002|-0.393|-2.708|-0.702|-5.861|-0.575|-6.808|2.375|0.288|-0.391|-2.268|-3.254|-3.383|1.181|1.741|-3.342|3.508|-0.342|0.417|-2.256|3.579|-2.093|1.307|-2.171|-1.356|4.241|0.025|3.545|-3.352|5.06|1.455|-2.2|-9.168|-0.188|-1.955|-2.337|-2.986|5.205|1.113|-1.732|1.928|5.41|2.304|1.037|-1.002|-6.838|5.959|3.084|0.874|4.235|9.735|2.906|5.593|-0.54|8.934|1.726|-7.192|-6.252|7.406|-6.437|-4.975|-2.566|3.819|-0.118|3.87|5.338|0.52|-2.536|-0.755|0.411|-9.362|-4.745|2.459|6.518|-0.178|2.841|-2.531|-11.117|5.12|-2.786|-7.943|-3.693|0.12|0.652|-6.061|-5.775|-2.421|5.575|1.726|-1.043|-1.01|-5.499|0.521|2.898|0.692|2.503|-2.082|0.633|5.504|-4.403|2.947|-0.158|5.365|0|-0.238|-3.578|1.466|1.201|-1.963|-3.862|-4.23|-3.705|3.037|-5.802|0.922|-1.579|2.24|2.439|-4.179|-1.078|-2.016|2.037|-6.656|-0.636|3.033|4.193|-2.287|-2.254|7.532|-1.305|-0.374|-0.685|2.077|-0.871|-3.422|-9.089|4.561|5.119|3.581|-3.531|3.578|5.222|-11.457|2.145|0.075|4.774|0.059|-0.55
02437|32324|/equities/world-fuel-services|R2000VALUE||-5.063|-0.799|-0.455|4.06|-4.696|-0.709|0.149|5.852|-0.551|0.713|-10.524|0.463|-3.801|-1.451|5.183|1.331|-0.679|-0.143|2.337|0.22|-1.478|3.546|3.797|6.918|1.771|-0.96|-3.388|-13.079|1.676|0.322|-0.886|-5.778|-2.571|12.399|-3.084|-0.212|-1.772|2.529|4.001|-2.21|0.109|2.605|-4.952|-0.035|-2.314|0.801|3.124|-0.5|6.507|-0.455|-14.976|0.976|-0.87|0.682|-1.879|8.276|5.072|-4.133|1.48|2.087|6.516|-2.065|-0.782|0.978|2.387|2.851|-2.132|0.978|0.078|-1.618|-1.481|5.487|-2.078|3.364|3.092|3.998|-6.387|-2.807|-3.84|-0.567|1.653|4.582|1.056|0.041|-5.237|8.434|1.785|4.531|-0.486|2.539|-1.076|-1.065|-1.054|-1.726|5.46|5.218|-2.837|1.847|0.956|4.812|-2.206|12.459|-10.991|-2.441|-3.242|-3.745|-2.478|0.833|2.609|-1.2|3.543|-1.807|-1.644|1.443|-2.205|-1.434|4.973|3.837|2.079|-8.617|-3.62|-4.862|1.231|4.233|-0.383|1.425|-0.129|-1.946|-5.817|-3.126|1.33|0.078|6.993|2.314|-8.578|-9.628|4.398|-9.86|1.282|1.926|2.793|1.289|-0.676|3.079|-0.183|-0.654|-0.614|5.287|-7.004|0.213|0.57|1.19|4.604|8.562|-9.793|10.63|-3.282|7.892|-0.678|-6.238|0.882|2.087|-9.246|-3.164|-1.418|3.333|-1.515|25.886|1.897|0.699|3.173|0.193|-0.384|-19.908|1.324|3.716|1.185|4.841|-0.681|-2.973|-10.063|1.508|3.592|-7.612|1.39|0.774|0.407|-1.638|0.807|-1.34|-5.573|2.416|2.623|3.38|-5.511|0.778|6.8|-0.451|1.683|-4.666|7.611|-0.039|0.552|-11.267|0.847|-7.173|-3.812|-3.408|-0.213|5.41|-5.218|0.274|0.581|0.092|0.554|8.814|-12.621|-0.957|0.058|17.491|0|-3.424|-3.74|-4.769|4.019|-7.708|2.252|9.828|-5.591|-3.698|2.022|7.113|-6.187|-3.793|1.601|-7.892|1.3|-1.525|2.8|1.362|13.353|-11.98|5.089|1.572|8.14|-7.611|3.826|-2.298|4.75|-0.288|0.969
02439|16951|/equities/portfolio-recover|R2000VALUE||-9.832|-7.419|-3.257|-1.427|-2.095|0.527|-1.442|7.037|5.127|2.324|-4.381|1.091|-1.33|1.088|3.512|2.793|0.893|-0.953|3.524|4.109|-12.008|15.253|-30.363|5.753|7.29|1.734|-12.735|-6.628|0.736|3.929|-1.458|-4.969|-7.266|-4.647|2.246|4.704|1.796|1.924|8.724|-4.53|0.342|-1.823|-1.279|4.195|-4.434|-2.394|-6.339|-4.094|16.027|10.616|-11.549|-0.467|-1.88|-3.709|2.489|1.984|1.451|-8.405|1.923|-1.464|3.8|-5.252|-7.557|12.859|8.278|8.459|-1.984|-5.39|6.237|-3.598|-5.978|-0.736|-12.901|-5.669|6.052|3.484|-1.067|-0.082|-3.559|-3.029|3.246|10.595|-11.473|-0.501|-1.332|-6.143|16.715|2.653|-3.029|4.465|0.742|-5.916|-7.099|4.507|6.908|13.121|5.389|11.508|1.263|8.671|14.174|11.606|-16.301|-16.454|-3.951|-2.499|5.607|-14.681|10.01|-1.674|7.823|-7.019|-2.962|-7.064|-7.155|0.471|2.68|-0.394|0|1.106|-2.586|0.607|9.289|7.763|6.819|0.383|-47.378|-4.329|-4.048|-2.275|0.155|-0.873|-1.79|0.303|-1.739|-5.227|5.542|-1.348|1.04|-2.252|7.301|5.337|2.814|2.273|2.872|1.107|2.674|-3.499|-2.261|1.71|0.177|0.148|8.854|-5.593|7.798|-4.892|-0.834|-1.522|-4.698|-3.498|-1.162|-0.083|-3.546|-3.15|0.103|2.327|-5.095|1.71|3.597|0.372|1.073|0.921|2.612|0.363|-1.753|-2.406|1.3|-3.224|-8.798|-0.476|-3.067|-3.041|-0.045|-1.497|0.487|-0.419|5.021|-4.211|-2.041|-0.604|2.026|0.199|-1.113|-3.332|-5.894|3.047|-2.609|3.59|2.344|3.384|5.724|-0.642|1.442|-4.147|-3.961|8.909|3.65|-3.724|-0.278|1.103|4.282|0.27|-0.488|-2.453|0.191|3.201|3.071|-5.696|7.708|4.218|-1.195|0.186|-2.083|-3.006|-0.727|-0.895|2.158|1.182|1.804|-0.157|-2.47|4.22|0.83|0.728|1.007|-2.521|1.046|6.787|-9.063|2.537|1.601|2.446|0.056|-0.443|9.554|-2.311|-5.409|0.084|-10.111|2.243|-2.144
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-0.77|0.182|4.072|-0.782|0.189|-1.077|0.346|-1.364|0.874|-0.314|0.923|0.843|-0.593|1.229|-0.524|0.117|-0.015|-1.943|-0.625|-0.789|117.591|-5.775|9.485|-10.599|1.288|13.816|0.196|9.667|5.956|-6.822|9.397|-1.373|-4.758|-10.15|3.374|-8.178|-2.683|-8.522|-1.037|4.239|5.019|5.152|-6.272|1.464|-5.771|8.591|-5.462|-8.611|-3.097|17.716|-11.705|-9.247|-0.048|-5.41|-10.847|5.587|-4.298|0.892|6.661|8.656|-1.07|14.926|5.327|-0.401|10.418|1.413|-7.239|-9.442|-1.331|0.508|-5.343|7.985|0.384|6.117|-2.582|-6.772|-2.527|-2.758|21.4|-9.604|-0.981|3.643|-2.88|-2.226|-2.662|-1.82|-2.839|1.337|11.697|-6.558|-4.14|-12.483|5.427|0.917|-4.103|-10.184|-2.852|5.543|9.652|6.265|9.83|5.582|-6.135|-0.887|-19.631|-2.813|2.443|-0.623|0.563|1.268|1.025|-19.519|6.828|-10.835|1.512|-5.85|-2.827|22.651|-15.832|2.79|25.43|0.447|8.249|6.165
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||-5.303|-2.222|-2.41|-0.599|-2.681|0.234|1.182|7.089|4.222|0.132|-6.773|2.267|-2.457|1.75|2.828|2.1|1.872|-1.708|-0.393|2.965|-5.115|3.166|-0.525|5.687|3.443|-1.831|1.574|-8.508|-3.291|0.127|-7.611|3.767|0.122|-4.419|-1.714|-0.342|-1.015|-0.561|2.06|-2.237|-2.932|-1.18|-3.42|0.731|3.233|1.31|3.386|-4.32|7.674|-2.05|-2.444|1.124|-2.305|1.788|-1.105|6.221|2.651|-5.575|1.384|5.861|1.487|-0.247|-2.881|-0.12|0.12|1.709|-3.077|1.319|1.583|-0.364|-2.715|-0.118|0.474|-0.823|-3.624|-2.431|2.492|-4.849|-1.695|-1.769|0.313|2.132|-2.798|1.153|2.251|1.523|-0.433|-0.216|-0.857|-3.316|2.988|0.107|-0.319|-1.881|4.135|6.86|1.415|1.557|-0.831|2.808|-3.077|14.499|-5.263|-1.765|-0.627|-0.623|3.346|-5.818|1.601|1.373|6.8|-4.58|0.64|-1.513|-5.931|3.69|2.136|-2.091|1.498|4.706|-4.494|-3.494|0|5.867|-3.21|0.372|-4.835|4.562|0|0|0.62|-0.861|9.865|-4.639|-5.825|-6.364|-0.901|0.566|-5.156|-5.482|2.604|7.865|2.771|7.98|-2.076|0.131|-4.867|-5.061|-1.73|1.985|-0.11|-1.089|6.62|-7.816|3.663|10.688|3.827|4.394|0.133|-15.825|-2.835|6.752|-4.662|-4.656|-4.352|7.978|-1.401|7.657|2.497|1.325|1.22|-2.148|0|-13.071|-8.971|1.827|9.474|-3.553|-4.183|-3.202|1.822|3.988|11.693|-11.961|-0.391|1.286|5.753|1.379|-2.984|-0.613|0.825|3.522|4.927|-2.935|-7.538|-1.192|4.787|0.734|9.529|-6.142|9.176|-6.284|-5.026|-4.5|-5.123|16.593|-3.004|0.323|1.752|-7.497|4.777|5.017|4.181|-3.041|-1.987|8.244|-3.793|-4.605|5.923|-1.712|-3.418|-3.511|-3.093|-3.194|0.805|-4.331|2.163|5.062|2.869|-6.461|-0.495|-2.975|3.168|1.202|-1.286|-3.714|-1.316|-2.026|0.556|8.216|-1.383|1.709|10.679|1.927|7.561|-7.658|1.486|2.1|3.879|-1.902|3.317
02444|16759|/equities/netscout-systems|R2000VALUE||-3.202|2.907|-0.116|2.908|0.965|-0.121|5.892|4.886|3.798|3.948|-6.652|-3.429|3.877|-10.744|1.429|3.858|1.462|-0.3|2.102|0|-2.016|7.867|2.223|0.285|6.25|-1.734|4.557|-8.958|-0.842|3.184|-3.266|-4.713|-5.105|-2.147|-0.041|1.636|3.969|3.521|3.893|-1.661|0.139|0.745|-3.977|0.629|1.645|0.321|-0.229|-2.628|9.726|-0.872|-4.089|-0.875|5.593|-3.835|1.231|7.975|-2.444|-6.657|1.898|6.842|4.006|-0.94|-4.441|9.448|-2.555|0.428|2.296|-3.838|7.762|-5.867|-8.715|-0.917|-2.032|4.134|1.145|0.955|2.419|-1.27|-1.6|-8.425|2.391|-4.862|3.033|1.021|-0.646|-2.606|6.202|-2.01|-4.849|3.451|-1.852|6.034|-4.875|-2.488|-0.706|5.688|4.43|-0.821|2.221|-0.881|-5.72|-2.166|-1.027|-16.048|0.68|-5.46|0.322|-0.25|2.302|-4.066|0.991|1.218|-0.747|0.464|1.156|-7.054|-0.301|-1.712|-1.842|5.416|-0.508|-2.382|-3.449|1.033|-0.514|4.285|0.844|8.857|-3.75|-3.317|0.343|1.71|1.596|1.622|0.799|-2.721|-1.187|-4.438|0.234|-6.181|0|1.756|-1.136|-1.37|-1.2|-0.368|1.461|-7.427|-7.974|0.053|0.963|8.068|-0.917|-2.35|2.29|8.04|0|3.257|-0.949|-3.036|6.152|-0.195|-5.351|-2.489|1.832|-3.078|-5.031|6.719|1.492|0.091|-2.438|-3.166|5.497|-5.834|-1.548|-5.657|5.758|3.308|6.292|5.26|-4.644|-2.828|4.528|-1.304|-1.498|3.775|0.095|-0.537|0.957|0.868|1.701|-1.482|-0.193|3.255|-4.775|0.958|-5.32|-0.451|2.372|1.342|8.1|-1.594|-2.018|-4.684|-5.009|25.425|0.445|-3.614|3.672|-0.517|-1.023|1.747|0.261|-0.519|-3.78|3.89|-0.148|-2.595|-3.512|-0.208|0.628|-1.343|0.764|-1.065|-0.034|-5.637|2.558|2.381|7.456|-0.762|2.912|2.271|-6.01|-3.464|3.849|-3.472|-0.346|-1.734|-0.204|7.242|-2.622|-3.883|-6.882|3.073|4.635|-2.906|0.166|4.122|5.288|-1.082|0.763
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||-6.196|0.408|-1.457|0.404|-0.9|0.806|0.405|5.33|3.077|0.999|-5.357|2.201|0.485|-1.697|6.494|9.389|-1.461|-2.027|0.419|1.212|-5.714|2.279|0.117|3.325|6.779|5.446|-5.165|-9.256|0.887|-1.341|-0.291|-5.753|0.606|-2.735|-2.865|3.393|-2.057|-1.863|7.155|-4.754|0.318|-0.997|-6.385|-1.927|-1.705|-1.308|0|1.039|12.361|0.91|-4.303|3.664|5.609|-2.728|-2.81|2.835|0.328|-4.143|-0.262|5.869|6.864|-2.312|-8.995|7.159|10.392|13.01|-0.906|6.375|0.898|-2.195|-5.069|-4.064|-7.231|2.018|1.863|3.181|4.357|2.845|-2.293|-1.235|-1.753|1.854|-4.525|2.832|-2.626|-2.497|-0.192|-2.916|-9.234|4.348|0.236|-2.358|-3.55|-1.475|1.385|8.539|2.401|6.842|-2.875|9.594|-8.049|10.298|-0.142|-2.219|-4.377|-1.373|0.526|-5.115|0|-5.204|3.679|-3.719|-6.872|-0.71|-4.434|4.469|7.751|4.479|-0.245|-1.03|-7.971|-1.103|4.014|6.601|3.348|5.886|-5.26|-9.725|-2.727|-0.333|-1.904|-4.171|-1.792|-2.836|-2.899|-11.463|0.086|-2.423|0.209|-1.525|4.931|2.71|0.626|2.568|2.107|-0.28|3.829|-6.142|-2.268|-0.663|2.074|-2.205|1.295|-0.045|8.685|1.427|5.558|-1.282|-16.273|-0.513|0.992|0.739|-3.965|-3.852|0.08|3.02|-0.78|5.045|3.158|-0.266|-1.872|3.422|2.445|-0.778|-3.956|-1.515|4.905|1.241|-3.118|1.446|-1.249|0.991|0.181|-5.423|-0.847|-0.798|1.449|0.213|-1.14|-0.295|0|-1.452|0.584|-0.457|-7.385|-0.077|7.432|-0.288|1.973|0.932|-0.127|-2.517|-1.182|-3.043|-1.48|3.716|-0.562|0.81|-0.04|3.562|4.374|2.834|1.045|0.686|-1.974|1.827|-1.618|-0.935|3.981|2.515|-3.26|-2.024|-1.898|-5.109|4.007|-7.082|-2.139|-0.04|-0.551|-0.236|0.792|7.17|-0.212|1.46|0.867|2.806|-1.405|-1.172|-3.112|5.595|11.32|2.899|0.357|3.16|2.538|-4.388|0.833|-0.569|7.572|0.616|3.06
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||-6.569|0.542|-2.217|-0.048|-0.765|0.096|1.951|5.182|3.34|0.856|-8.108|1.043|-4.82|4.701|1.814|-1.878|0.198|0.149|1.103|4.672|-4.463|3.584|0.733|2.302|-1.942|4.098|-2.296|-6.537|-1.037|0.596|-5.626|-5.031|2.886|-2.02|-1.547|-6.796|-0.041|-2.096|5.306|-10.486|0.766|0.462|-6.542|0.288|-2.461|1.282|4|-3.364|4.88|-3.127|-2.551|6.011|0.567|-0.376|-1.373|0.899|2.613|-4.514|2.29|4.965|0.995|-2.332|2.022|5.479|1.357|8.261|-2.636|3.948|-0.554|1.121|-1.563|2.934|-7.93|4.556|2.046|1.319|1.143|1.059|0|-5.203|4.086|-0.567|0.81|-2.733|0.279|-1.148|-2.156|-0.09|-5.593|2.609|-1.835|2.853|1.199|-0.618|-1.522|6.927|1.943|12.294|-2.288|4.511|-7.769|12.648|-1.502|-1.695|0.55|-6.478|2.368|-7.632|0.439|-4.921|3.608|-0.526|-6.194|-0.978|0.446|1.864|5.772|5.319|2.812|6.195|-8.223|-0.706|1.276|3.268|0|1.012|-0.687|3.901|1.449|2.808|-5.93|-0.215|8.777|-1.782|-12.077|-20.298|-2.513|-3.156|-0.492|-8.515|4.071|1.984|-1.52|2.219|2.038|-0.113|-0.934|-1.399|-2.826|-1.446|-1.596|0.84|1.168|2.952|4.533|5.168|0.161|-3.11|1.021|-7.114|-2.282|2.335|-3.926|-3.907|-2.432|3.928|-3.143|1.853|1.09|-0.576|-2.154|-0.822|3.118|-4.406|-6.284|-3.571|7.794|-3.649|-4.334|-6.066|0.274|1.136|0.838|-7.543|4.905|-0.512|1.924|-3.244|1.952|0.545|3.703|0.683|-1.181|0.028|-8.565|0.751|2.824|3.218|1.992|-0.308|2.142|-2.777|-4.66|-2.1|-3.767|5.974|-3.544|-0.709|3.349|0.183|-1.115|1.5|-0.471|-4.021|1.015|4.014|-0.968|0.817|2.708|0.984|-1.162|-2.091|0.881|-0.133|1.488|-4.644|1.866|4.104|4.518|0|-0.738|0.514|2.068|2.202|1.357|0.394|-1.167|-1.007|-4.903|2.572|11.326|6.075|-2.593|4.408|4.271|-4.658|0.138|2.551|-2.285|1.511|0.495
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||-7.052|30.491|-6.214|-0.458|-3.855|-0.981|-7.045|8.705|-2.576|-4.462|-8.408|6.397|-4.258|0|7.234|-6.298|0.386|-7.252|-0.534|2.184|-5.706|3.142|-4.722|5.516|1.719|-5.15|-10.039|-4.463|2.884|-6.294|-11.041|0.413|2.943|-7.502|-2.507|-1.767|-0.862|-0.571|4.976|-5.281|0.199|4.52|-2.606|3.445|-2.796|-3.404|9.688|-13.872|2.2|-1.472|-10.748|2.572|1.745|-4.567|0.238|-1.941|2.003|2.044|1.809|2.985|-0.684|0.382|1.471|2.324|1.014|-1.859|4.23|0.466|3.373|-2.649|-0.193|3.153|-0.424|2.05|-7.032|3.962|-2.45|1.156|-3.095|-3.774|2.258|3.674|0.328|3.476|-3.596|1.633|-15.726|-1.016|3.095|2.614|-1.492|1.888|-1.616|2.396|-1.724|-1.152|1.264|-0.242|3.617|2.656|-8.753|2.484|1.867|1.068|-1.419|-6.241|-3.861|-4.949|4.998|0.265|0.133|-4.758|0.211|-8.899|1.403|-1.384|3.173|0.418|-0.318|-2.854|-0.765|4.856|2.11|0.432|-4.274|-2.478|-4.055|1.897|1.972|2.232|-1.276|2.598|3.213|7.032|-2.582|-5.429|1.474|0.041|0.993|2.07|-0.755|2.163|-5.828|-2.765|3.281|3.631|3.79|1.235|-9.264|2.229|4.021|-0.927|-2.327|-3.974|5.661|2.549|2.167|7.709|-2.123|-2.277|0.271|-2.77|-3.11|-5.817|4.727|11.528|-1.704|-1.676|-0.585|6.04|-2.513|5.837|4.049|0.077|-2.647|-3.237|12.779|-5.437|27.079|-3.048|-7.57|1.068|0.928|-0.328|7.298|-6.214|1.803|-9.338|-9.978|-0.939|14.711|-2.271|-9.975|-1.329|-6.96|-0.772|8.611|2.53|-3.983|3.651|5.163|-1.845|2.778|3.226|0.918|-0.553|-6.373|-2.476|0.661|-0.757|0.482|2.203|-0.899|2.205|6.994|-1.521|-5.81|-2.86|-11.014|-2.653|-0.175|-1.721|2.243|-0.721|-1.675|-4.997|-1.586|2.279|-4.415|0.138|4.604|2.206|-3.663|-3.496|0.491|-4.766|-1.582|0.779|2.353|-0.921|6.337|1.03|0.142|20.468|-2.818|4.22|3.183|-2.045|-5.648|-0.515|1.594
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||-6.998|0.226|-4.741|3.111|-3.64|3.548|-1.528|8.789|3.44|-1.691|-8.204|10.811|-7.919|-1.996|2.733|1.152|0|-0.23|3.325|4.726|-9.459|-0.671|-33.383|-0.74|2.115|6.431|-5.471|-0.754|-6.488|-2.743|-4.706|14.521|0.15|10.614|3.787|-10.34|-2.262|2.157|0.309|-8.873|0.141|-2.476|-7.152|13.808|2.994|2.141|5.314|-4.314|-24.71|4.994|-5.415|8.365|-5.095|-9.636|1.743|0.438|5.057|2.715|0.713|1.325|0.728|-3.738|0.352|4.279|3.807|1.026|-3.465|-3.118|-0.596|-10.267|-1.992|0.739|0.745|17.353|-29.675|2.984|3.075|0.657|-3.267|-3.671|2.97|3.349|-3.932|-6.045|26.299|-4.264|1.442|-5.728|-0.194|4.453|-1.887|-1.947|-2.19|-2.957|-0.185|6.067|7.466|1.278|-0.318|13.221|-7.658|4.646|1.653|5.875|3.627|-21.941|-5.086|-1.326|-5.121|-10.531|0.323|-1.195|-3.462|-9.408|11.068|-5.417|2.939|-3.631|-1.078|-1.277|1.512|4.593|-1.92|4.074|-0.611|-1.282|-14.396|-3.429|2.953|1.697|-0.649|-0.708|2.441|1.677|0.067|-6.171|26.132|0.962|2.803|-14.758|1.353|-2.703|4.263|11.254|11.57|-4.292|-4.273|-2.406|-4.003|-1.217|1.31|-11.399|-6.45|-3.985|13.185|-4.57|1.41|-9.703|-8.185|-5.474|-8.301|1.024|-9.767|-3.686|0.597|0.128|-5.18|3.389|1.702|1.032|-3.725|-3.476|6.104|5.737|0.18|-2.538|6.279|-12.955|1.354|-9.506|-6.135|3.912|1.694|1.155|-1.829|-0.364|6.812|-12.141|-4.694|-2.293|1.421|0.946|-0.873|-3.554|-4.438|-0.474|9.762|-1.601|0.096|3.689|-0.133|-1.213|-0.813|-6.62|-0.873|12.84|1.203|0.972|-1.268|-2.831|0.368|-0.267|0.1|-1.77|4.094|-2.333|-0.166|3.334|1.288|-2.413|-1.9|-4.883|1.611|-7.564|1.358|0.424|5.164|2.516|4.401|-2.365|2.283|0.583|-2.179|-0.798|1.829|-2.477|-9.45|1.149|2.258|7.516|-0.857|-2.287|-4.785|0|-14.391|26.722|6.447|2.172|-0.361|-9.052|2.178
02450|17396|/equities/tessera-tech|R2000VALUE||-9.138|2.733|1.142|6.326|1.426|2.593|-3.093|3.605|5.271|15.316|-6.868|-4.124|-5.794|0.205|3.317|3.13|5.53|-2.836|4.361|1.502|-6.848|1.799|5.789|1.53|4.545|0.935|4.809|-15.245|-2.859|-0.219|-8.501|-4.962|-8.764|29.744|4.649|-1.245|-3.238|2.786|-1.299|-6.366|1.304|1.025|-5.007|7.635|10.231|0.581|3.879|0.694|-7.618|2.718|-2.412|4.714|0.338|-0.754|-4.712|4.682|3.91|-8.651|4.391|2.202|6.492|5.519|-9.083|1.671|0.442|0.444|0.76|1.039|1.188|-5.771|-1.86|0.254|1.462|3.378|13.293|-2.023|1.962|-2.549|-4.584|-2.106|3.214|-5.112|-2.279|-1.041|1.496|-6.271|-7.339|4.389|3.298|6.31|1.063|-6.771|-2.26|4.381|6.841|12.336|3.669|-2.053|-1.417|6.58|2.093|9.794|-1.898|-0.237|-6.423|-15.449|2.791|4.422|6.417|-6.593|2.247|-1.111|-2.559|-11.958|-4.312|4.055|1.046|5.229|-0.999|6.172|-2.629|2.502|-1.703|8.078|5.388|3.226|24.171|-5.236|-5.211|1.256|-1.241|-9.029|10.062|-2.187|-9.361|-7.63|-3.627|-3.774|-4.246|-0.984|0.359|6.298|-4.029|2.439|12.447|0|-2.066|-5.376|-5.453|5.458|3.846|-3.137|-8.438|6.501|-1.599|2.015|11.325|150.267|-1.532|-2.973|-1.726|-3.647|-0.951|-3.78|0.367|-1.744|-0.776|5.078|7.77|-1.268|4.606|-3.372|6.004|-10.435|-5.333|-1.198|0.361|2.149|2.841|1.538|-2.561|-1.173|1.887|-9.091|2.102|-3.439|6.291|0.724|-3.099|4.205|-0.786|1.472|-3.149|-2.208|-6.213|-1.767|-1.216|-2.425|-1.973|-1.199|8.632|1.376|-4.769|-1.191|1.792|5.859|-1.322|-2.47|2.364|-3.858|-2.222|-1.376|-0.959|-4.805|-4.454|4.611|3.479|-4.236|1.156|0.776|4.249|-3.749|-3.341|-4.107|3.07|-4.018|1.403|3.128|2.537|-0.239|0.239|1.654|-2.997|-5.382|0.269|0|0.722|-9.362|1.62|7.216|6.398|-2.765|3.235|-1.268|10.54|-11.773|1.653|-0.394|3.158|0.481|1.761
02452|16325|/equities/icf-international|R2000VALUE||-8.078|1.188|-2.259|-4.149|4.306|-3.065|-1.917|1.768|3.754|7.224|2.753|3.115|-4.671|-0.973|4.949|1.862|-5.007|3.408|-1.99|0.703|-2.802|1.363|8.44|-6.836|3.302|-0.156|-1.165|-2.414|2.535|-2.12|1.429|6.8|-20.827|-7.108|-7.311|-0.377|-5.429|-4.659|7.768|1.086|0.304|-0.887|-4.598|-5.449|-4.38|3.187|-2.121|-20.065|2.307|-0.202|-2.967|2.904|1.184|0.41|-1.075|-0.191|5.381|-3.921|1.637|2.663|1.859|-2.774|11.326|2.552|5.754|-0.806|-9.78|5.711|0.364|-2.894|0.946|-0.971|-3.772|-2.104|3.092|4.609|1.155|-2.353|-2.032|-2.656|0.427|-2.07|-1.155|-0.565|1.644|1.001|3.93|3.435|-0.388|8.488|-1.426|2.792|-3.833|0.194|0.829|-5.152|-1.527|7.716|1.571|-2.988|6.702|1.194|-1.821|-4.318|5.188|3.874|-0.239|-2.949|-4.471|-3.658|3.734|4.243|-2.881|1.199|8.469|-0.499|-1.022|-0.773|-3.248|2.051|-1.781|0.812|4.278|7.036|-3.008|-0.707|1.633|-1.158|4.271|-0.978|1.349|-0.693|3.266|-0.459|0.471|-5.439|10.084|-3.013|0.506|0.191|5.642|0.325|-4.338|3.122|0.888|0.477|-1.656|-6.527|-3.518|0.198|1.958|4.918|-1.715|-12.053|4.349|2.15|-0.239|3.486|0.935|3.537|-0.249|4.132|-3.228|-3.568|3.223|5.708|4.536|2.577|1.155|-3.543|-0.549|1.673|4.168|-7.893|-4.679|0.523|8.914|-2.236|-2.836|-0.8|0.765|-1.159|1.754|2.308|1.383|2.408|2.765|-0.789|1.101|-1.121|-0.022|-2.055|-0.422|-8.072|-3.7|-0.968|2.73|1.434|1.242|-3.208|2.944|-0.07|-4.658|0.497|-0.74|4.936|3.077|-0.561|1.114|6.937|2.29|0.476|-2.627|-2.633|-1.711|-0.504|0.158|5.03|-1.223|2.841|-1.863|0.409|0.266|-0.596|-2.736|-1.302|4.112|3.197|-3.428|-2.548|0.409|2.152|-2.526|1.853|0.449|1.343|1.613|-0.326|-3.983|5.765|4.973|-0.489|1.244|0.852|6.483|-5.408|2.27|0.075|7.184|-0.402|-2.99
02453|20939|/equities/enpro-industries|R2000VALUE||-5.744|2.792|-1.298|1.256|1.263|0.283|-3.833|2.073|4.135|1.958|0.933|1.702|0.064|0.526|6.301|4.646|-2.772|-2.546|4.175|5.433|-4.927|5.9|10.624|5.706|3.375|-1.924|3.025|-12.528|-5.236|-1.936|-0.6|-2.944|-9.092|3.799|2.567|1.309|3.546|3.426|7.562|-5.67|-1.521|0.185|-8.499|-1.912|2.062|2.649|11.123|1.357|11.024|-1.035|-4.809|-3.272|2.42|-2.441|1.544|3.683|5.644|-9.55|0.306|4.935|2.221|-2.536|-10.577|5.812|4.642|8.02|-1.491|0.483|0.104|-2.696|-2.956|3.589|-1.537|-1.184|0.039|0.903|1.087|-5.342|-7.192|0.51|4.089|3.903|-3.309|3.774|-1.942|-4.175|4.049|0.914|-0.228|5.432|4.063|-0.491|-7.675|0.927|3.189|11.35|2.713|2.445|2.514|4.286|1.256|3.724|-1.845|-4.942|0.139|1.031|0.473|-4.384|1.317|-9.507|4.472|4.474|-6.017|-1.988|0.234|-0.452|-1.345|4.905|-0.756|6.136|-1.933|7.87|9.361|3.838|5.066|5.795|-4.713|4.89|-3.54|0.092|1.465|-7.373|6.565|1.902|-0.323|-13.85|1.227|-7.984|5.05|-5.306|4.33|1.336|-3.291|5.263|2.788|-2.037|4.987|-3.744|-8.379|0.234|0.895|-2.3|0.331|12.593|9.095|11.135|0.969|3.201|-1.712|-3.816|-1.781|3.121|-7.068|-6.235|-1.935|5.292|5.52|6.822|7.374|2.477|-2.513|-1.652|-0.42|-9.78|-5.853|-0.345|7.072|-4.36|4.867|-1.684|-5.476|0.694|3.695|-5.758|-2.519|-4.876|6.81|-1.767|-5.712|-1.665|6.797|3.328|-2.091|-5.174|-6.935|1.375|4.415|-0.227|3.499|-0.43|-1.063|1.979|-1.072|-2.941|10.246|11.789|1.667|0.915|-1.51|-0.594|4.3|2.039|1.133|-3.48|-1.536|3.634|-4.622|2.117|-7.163|3.134|-0.704|-3.768|-2.073|-0.638|2.762|-3.729|1.72|4.903|0.415|-4.164|2.641|8.733|-0.349|-0.888|-0.322|1.802|-1.872|-1.56|-5.903|6.768|9.609|2.802|3.155|1.027|3.879|-11.673|-0.341|1.523|6.965|0.855|-1.745
02454|20727|/equities/acadia-realty-trust|R2000VALUE||-5.003|-0.498|-0.986|0.695|0.199|0.5|-0.15|5.363|3.257|-0.432|-1.438|1.186|0.706|-1.18|-0.268|-1.735|-1.4|-1.33|1.506|1.315|-6.309|3.52|-0.91|0.918|-1.606|6.581|1.964|-12.839|-0.284|-1.125|-5.242|-2.385|1.318|-4.69|1.704|1.91|0.348|1.369|3.048|-8.493|0.125|0.419|-5.759|-0.627|-1.315|2.498|2.52|-1.6|3.306|0.791|-2.951|5.008|2.435|-0.691|1.982|-1.132|3.515|-1.422|0.626|4.631|-0.789|0.326|5.088|2.047|4.377|4.692|2.288|3.285|0.289|1.585|-1.218|5.379|-5.379|1.527|0.65|-2.309|1.584|-0.292|3.448|-2.822|3.467|1.67|-2.059|-1.315|1.027|-1.721|-0.355|0.118|-3.431|3.614|-1.689|2.081|-1.001|-0.118|0.413|7.147|0.765|5.514|-0.867|4.312|-6.197|14.147|-2.469|-1.361|2.196|-4.808|-2.646|-7.933|5.607|1.269|4.103|-1.843|-6.628|-2.486|3.473|-0.193|3.59|3.226|1.251|6.83|-6.975|0.486|7.138|4.914|0.786|-3.49|-2.153|-0.296|0.821|2.919|-4.894|-1.864|5.124|1.608|-0.91|-9.664|0.069|-3.826|1.067|-4.459|0.577|4.275|-0.598|3.719|1.185|0.35|0.14|-2.857|-3.034|-0.132|1.879|-1.39|6.784|1.288|7.296|1.958|2.406|-1.189|-8.218|-10.307|-6.865|3.718|-4.398|-3.432|-3.427|9.877|-5.429|3.193|3.75|1.976|-2.908|-0.185|1.888|-11.179|-7.545|-3.202|9.835|-7.567|-1.844|-4.111|-0.523|-0.755|2.022|-4.55|0.138|-1.227|1.946|-1.82|0.918|2.446|7.049|3.599|-3.62|-1.388|-10.196|1.217|1.649|2.105|4.395|-4.299|1.759|-0.755|-4.161|-0.852|-3.463|8.045|-5.146|0.49|4.084|1.174|4.258|0.889|1.098|-6.27|-0.373|4.126|-3.828|-1.968|2.103|2.051|-1.132|-2.929|-1.798|0.406|5.173|-6.439|3.588|0.184|3.531|-1.596|-3.005|5.122|-0.191|3.46|2.952|-0.102|0.408|0.256|-7.656|7.52|4.072|2.828|2.394|18.94|4.138|-3.91|-4.069|7.445|3.171|1.648|-4.905
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||-8.359|0.64|0.31|1.988|8.346|0.368|3.509|6.788|-3.13|3.091|-7.313|-1.192|2.001|-1.325|-1.21|5.359|5.633|-3.654|1.778|1.532|-4.619|5.915|7.839|2.725|6.419|1.287|2.055|-11.925|-0.414|7.734|-1.35|-7.761|-4.057|-4.964|3.104|1.073|0.083|0.973|4.809|-4.402|7.94|-0.449|-2.822|-8.517|1.568|1.957|-0.302|-7.05|-4.326|-3.01|-2.608|2.387|1.123|-0.712|0.024|4.567|0.675|-5.211|0.981|3.235|8.55|2.079|-6.065|2.692|1.827|8.043|0.613|1.784|1.571|-3.272|-3.686|0.028|-4.18|-0.349|-7.667|2.232|3.901|-3.115|-1.583|1.479|1.818|2.968|-1.501|-2.215|3.768|-0.532|2.2|9.034|0.716|0.119|4.169|5.933|-4.561|2.055|-0.032|-3.23|4.545|-2.284|2.872|5.039|-7.309|5.888|-0.535|-6.508|-2.502|-0.395|0.213|0.275|1.708|3.871|-2.913|-2.652|-0.152|-1.233|-6.072|3.842|-1.729|2.541|0.654|3.926|-17.094|2.334|-4.889|14.412|2.247|19.408|-17.052|7.22|4.13|-47.457|4.426|-4.385|9.551|0.037|-5.239|-7.422|3.591|-3.498|6.332|10.011|7.664|0.993|3.072|0.752|3.469|4.411|0.186|4.982|-16.954|5.793|4.577|0.36|-2.396|-5.856|1.088|4.048|-0.174|4.4|-10.839|-10.058|-4.049|8.113|-6.903|-12.294|1.964|6.776|2.387|0.814|6.313|6.342|-3.822|-0.524|-3.366|-13.656|-3.614|-2.094|4.612|6.226|-11.934|-5.392|-4.858|-4.609|2.776|-3.951|-0.414|4.853|3.162|4.474|-7.617|-0.456|4.373|7.606|1.972|-0.962|-6.359|2.735|2.929|-1.069|9.773|-4.89|2.855|-1.194|-1.499|-10.049|-4.784|12.715|1.352|-0.756|0.56|-0.953|-11.533|0.341|0.19|-1.898|1.96|26.654|-6.96|-4.782|0.729|-1.214|-4.22|-11.871|0.515|-2.942|1.583|-5.503|-0.885|1.3|-0.966|1.247|-1.494|-0.298|-1.113|4.936|-4.033|6.21|1.181|-16.762|-4.264|-8.096|7.275|12.73|-1.464|-1.891|11.425|-9.448|0.112|-3.06|-3.856|19.079|9.238
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||-1.845|-4.28|-1.473|-0.972|1.321|-0.997|-0.901|4.14|-2.844|0.626|0.789|-3.101|-0.952|-0.237|3.901|5.015|0.141|-1.806|2.443|0.549|-2.261|4.405|-0.388|4.749|5.069|5.074|-1.573|-6.308|0.992|1.109|2.545|-4.794|0.727|-4.322|6.003|3.516|1.832|-2.674|5.32|-4.276|-0.326|0.904|-4.198|1.222|-0.738|-1.352|1.8|0.212|2.558|-0.082|-5.035|3.723|2.47|-0.844|-2.052|0.16|2.126|-4.105|-0.52|5.458|4.56|-2.106|-8.9|-0.912|5.199|9.871|-2.79|3.385|2.165|-1.452|-0.969|-1.16|-3.499|1.276|-0.283|3.846|9.659|1.272|-2.418|-1.751|3.695|3.628|-0.998|1.008|-1.063|-0.922|3.44|-1.344|-5.072|3.159|-0.459|-1.58|-3.093|-1.75|0.092|4.327|7.772|5.044|-1.991|6.839|-3.696|9.015|-4.459|-2.126|1.784|-2.733|-1.884|-2.919|0.318|-3.605|4.44|-1.47|-3.382|-4.428|-4.24|4.767|7.195|3.378|1.718|2.935|-5.038|2.042|2.046|2.089|4.733|6.21|-2.069|-6.063|0.312|0.509|-1.467|-4.074|0.897|-6.27|-5.118|-16.184|-0.278|-2.703|14.943|-3.304|6.733|-0.89|0.095|3.421|1.979|-0.534|-5.248|-6.365|-1.688|1.357|2.758|4.135|0.348|-8.093|0.586|-2.037|4.748|2.526|-1.607|0.152|-1.466|3.659|-2.124|-5.506|0.693|5.773|-3.393|0.594|2.495|2.017|2.514|-0.127|3.384|1.636|-5.131|0.445|7.785|-3.059|-6.584|0.531|-5.181|-0.793|-0.7|-3.869|-5.784|1.829|3.971|-1.46|-6.638|-4.096|6.63|-0.105|4.075|-2.662|-8.166|3.466|3.726|0.422|0.61|3.769|0.498|-5.561|-1.034|-2.813|1.375|9.415|-9.754|3.084|3.737|2.31|8.797|3.918|-0.31|-3.123|-2.802|3.85|-4.653|0.64|3.742|-2.242|-0.674|-4.585|0.14|-2.564|2.003|-1.561|-2.432|-1.888|-1.371|-1.628|-2.068|2.346|0.667|0.828|3.205|-1.396|-0.42|-5.712|-0.148|5.606|5.097|8.054|2.086|2.193|6.445|-9.413|-1.727|0.176|9.435|0.032|1.235
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||-6.44|-6.208|-4.026|-2.817|4.072|-0.325|0.489|5.872|1.401|6.331|-4.787|7.839|-5.254|18.455|0.648|-1.489|37.83|3.647|0|6.818|-10.983|9.841|2.606|16.288|1.149|3.984|-20.57|-9.456|1.453|-1.433|-8.158|-3.553|3.412|-4.988|2.296|-1.259|2.32|8.38|1.705|-4.348|2.222|10.769|-13.102|5.352|-8.269|4.595|2.21|-3.209|9.038|-11.825|-9.324|-2.055|-4.989|-3.556|-3.043|-3.711|7.563|-3.838|-1.98|6.765|-0.63|-3.838|-3.696|8.668|17.662|16.522|-6.25|7.289|-9.019|-3.085|3.183|-0.659|-6.871|2.904|-9.382|20.386|-0.82|-6.87|3.421|-11.422|5.405|4.897|-3.96|4.393|-3.008|-1.966|4.092|-3.695|-1.695|5.089|-8.178|-8.936|0|3.982|2.727|7.843|8.511|24.503|3.072|7.326|-11.075|26.337|4.292|-7.171|-3.462|-10.035|-5.246|-17.568|0.817|-8.02|-0.25|1.781|-1.995|5.526|-2.564|-2.985|3.342|2.91|14.545|15.385|-0.348|55.978|-4.663|7.222|-1.639|-0.543|-9.36|-1.456|7.292|-13.901|-19.784|-9.446|3.716|-1.661|-14|-17.258|-2.309|-11.813|17.184|-12.526|14.32|5.808|-1.98|2.02|21.101|-0.305|-10.627|0.824|-6.427|-3.713|16.763|-16.425|-0.957|-13.458|-5.479|7.579|3.261|-16.364|-22.207|3.971|-4.225|1.865|-12.984|-8.977|-8.714|3.102|-6.78|2.872|-3.561|-28.45|-0.633|-1.25|5.805|-5.748|-1.028|-4.391|9.234|-5.544|1.025|-9.406|-18.425|-1.148|-5.65|-6.596|0.977|1.168|1.228|-2.57|0.267|0.491|1.726|-2.781|-0.264|0.62|-8.065|-2.772|0.798|4.332|2.739|1.653|-0.691|6.047|-6.148|-6.058|-7.301|-4.913|0.826|0.614|4.215|2.468|1.806|-1.164|-1.566|-5.963|1.532|-0.218|1.44|-0.551|0.517|0.669|-0.259|1.466|1.682|-2.206|4.861|-3.151|3.335|1.716|-0.674|1.693|-1.195|1.25|1.059|-1.008|4.291|0.507|-0.337|2.995|-1.116|6.102|3.244|-1.024|-5.455|1.022|6.082|-4.588|-0.359|0.18|-4.38|1.659|-0.737
02462|13839|/equities/devry-inc|R2000VALUE||-3.98|-2.425|8.244|2.389|2.127|2.673|-2.914|4.72|5.712|6.16|-0.304|-1.674|-0.771|-4.112|-4.234|2.726|2.659|-4.983|-2.878|2.747|-4.631|-1.108|19.1|8.529|-0.594|2.178|5.876|-3.996|3.33|1.531|7.157|-11.231|4.751|-5.605|-3.398|-0.019|7.539|1.477|7.102|-3.485|4.512|4.113|-1.656|-2.686|-0.23|1.476|3.303|-4.417|14.467|10.556|-1.314|-0.327|0.26|-2.818|-0.106|3.349|4.399|-7.819|0.478|3.318|1.193|-4.757|-3.984|2.497|8.174|4.468|-0.249|3.884|4.173|-3.668|1.615|-1.755|0.414|0.725|7.856|20.934|7.231|0.151|-8.613|-1.518|1.361|3.511|-2.196|1.933|4.888|-0.615|-6.505|4.195|-19.844|-2.66|5.674|3.128|-3.461|-1.074|-0.667|0.083|2.008|2.227|4.055|-0.701|0.779|10.444|15.135|-2.252|1.139|2.474|0|-0.718|-2.397|-2.813|5.324|1.599|-3.626|-2.086|4.986|1.346|8.174|10.562|3.116|-1.745|-10.015|-7.392|-3.431|2.696|-2.782|5.711|-1.2|2.662|-0.172|1.855|5.249|-1.838|5.635|0.412|-3.652|-4.038|-1.03|-2.856|2.119|-8.487|14.588|1.567|0.911|-0.134|5.268|-1.852|0.444|-4.178|-7.049|0.223|-1.2|0.691|-4.069|1.1|9.622|5.011|-1.143|0.796|2.763|-4.83|-1.036|2.06|-7.17|0.863|4.898|-1.803|-4.589|2.531|1.321|1.259|4.381|-0.328|15.438|-0.813|-6.131|4.506|2.418|4.666|-1.425|5.322|-1.908|0.708|2.381|-6.516|3.059|2.838|21.118|7.143|8.522|-0.288|-12.332|-15.804|-0.913|2.079|-6.061|-1.59|2.097|-1.532|6.416|-6.434|3.537|-5.023|0.163|-6.96|3.264|-13.729|0.353|1.071|-3.575|0.586|-2.947|-2.471|5.929|0.916|-1.277|4.563|-4.769|2.862|0.963|2.309|0.795|-6.002|-5.352|9.179|-0.874|-6.656|5.602|2.062|-3.96|-0.447|3.144|7.52|-11.321|-3.323|1.677|-1.845|-2.004|-1.231|-0.624|7.448|-1.272|-4.912|1.648|2.937|2.358|-0.413|5.014|7.8|0.825|-1.365|1.444
02464|21236|/equities/sjw-corp|R2000VALUE||||||||||||||||||||-2.248|0.076|-0.209|-1.017|-3.875|2.715|-1.538|2.228|-0.15|-0.187|4.26|-4.955|-2.488|5.316|-0.152|0.745|3.03|1.175|9.03|-4.081|5.63|-5.801|-2.248|-1.633|-7.602|2.529|-4.899|-0.072|1.752|-1.757|1.621|-2.712|-5.288|3.69|-1.272|1.235|-1.542|-2.113|1.239|-0.136|1.218|-1.919|2.945|-6.329|1.232|3.135|1.183|7.402|0.166|3.592|0.673|-1.291|-3.729|-1.156|-7.827|4.326|3.656|3.794|-1.419|2.745|-2.994|-3.782|1.343|-2.19|-0.523|1.755|-1.295|-5.476|1.836|-0.286|-0.915|-3.346|-2.601|0.504|-2.831|-1.744|-0.687|-0.873|0.956|2.685|-0.336|5.895|-5|10.789|1.016|-1.726|-2.136|0.466|-3.017|-4.455|3.247|-3.974|-1.624|-1.32|-2.601|-0.087|-1.94|-3.127|4.172|4.838|-4.778|1.949|-4.313|-4.72|-1.437|0.512|2.587|-2.059|-1.135|0.962|-3.765|-0.24|-0.428|4.322|0.171|0.396|1.734|-1.808|-2.671|0.206|0.622|-3.269|3.554|1.115|-4.914|-0.657|-0.591|0.21|5.632|-2.899|6.184|-1.117|2.382|3.318|1.066|0.543|12.416|0.096|4.345|3.49|-5.62|-4.819|-0.927|0.967|-2.554|-2.404|0.015|3.106|-0.457|3.843|-0.457|1.227|-3.074|5.526|7.783|-8.371|-0.129|1.784|0.742|0.033|4.57|-1.712|-7.043|-0.564|-7.075|-4.131|5.772|-0.441|2.826|-2.763|4.789|-0.429|0.85|-2.104|-3.492|0.205|0.191|-3.291|-3.689|4.14|-1.692|3.864|0.116|3.212|-5.504|-0.914|-2.293|10.467|-4.075|1.178|0.147|2.711|0.182|0.457|-2.612|-3.757|2.175|-1.225|1.005|-1.023|0.653|1.682|0.4|4.085|1.407|-2.022|3.03|-3.399|3.291|-1.458|0.421|1.986|-1.224|-2.807|-4.083|0.767|6.018|2.189|0.401|3.246|1.037|-4.46|-0.191|-7.497|-1.253|-0.334|4.05|-2.13|2.022|-4.798|0.36|3.322|-1.192
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||-7.082|-2.53|-1.275|1.088|1.251|0.975|-0.871|3.785|5.029|2.759|0.753|11.413|-3.389|-9.595|2.544|3.934|0.08|2.05|1.873|-0.659|-8.51|4.158|-4.823|3.524|-0.904|0.292|-2.967|-6.404|2.036|-1.927|4.038|-3.315|3.263|0.598|1.933|3.145|1.495|-1.306|8.431|-9.622|-3.823|-1.357|-6.166|-0.745|0.093|0.603|1.689|1.423|7.454|-2.434|-1.974|1.748|-3.054|-3.968|-0.681|-1.526|4.295|-1.394|1.233|2.991|1.591|2.032|-6.635|4.568|3.364|10.681|-1.369|0.992|-0.081|0.081|-2.906|-1.875|-0.201|2.197|0.238|1.057|3.189|0.883|-5.513|-2.413|4.28|2.92|-1.061|-3.1|3.048|-1.271|2.948|-3.129|0.177|5.691|1.013|0.241|-1.055|0.858|3.207|4.966|12.184|4.559|0.46|1.875|-4.641|9.769|8.028|-4.807|-2.117|-2.945|-0.568|-2.566|0.044|-5.5|7.582|-1.92|-3.861|-0.925|1.407|2.67|6.601|5.409|-1.142|-0.121|-4.719|-0.735|-3.05|0.022|2.792|2.487|1.379|0.96|0.604|0.461|4.674|-2.429|4.21|6.432|-7.922|-3.775|-3.66|-6.699|-1.637|-9.843|7.852|3.042|-0.301|1.484|7.208|0.993|-0.283|-1.049|1.084|-2.751|7.148|-0.391|11.211|-8.285|-2.197|-4.61|-2.03|0.458|-0.615|-11.632|-7.416|3.73|-2.817|-3.743|-0.216|4.921|-3.33|7.073|2.572|-0.1|-2.999|3.737|4.784|-8.75|-7.833|0.591|-0.018|-0.57|-0.76|9.69|0.663|-1.328|-7.398|-7.745|-6.128|-5.651|4.697|-0.47|-2.24|2.713|-5.813|-5.353|6.558|0.641|-11.626|-0.154|-2.433|2.113|3.775|1.279|1.24|-3.789|-2.13|0.477|5.166|3.625|-0.07|4.184|2.121|3.944|2.76|3.672|-1.978|-0.82|-2.829|7.727|0.9|0.409|-0.644|1.218|3.186|0.749|-0.391|-0.177|2.045|-6.607|-0.404|-1.541|-0.215|-0.543|-1.282|5.03|2.285|0.738|-2.367|9.917|-1.026|2.447|-3.434|11.829|2.627|-14.072|2.176|11.697|3.773|-7.701|0.722|-2.692|6.017|-1.306|-2.681
02467|15554|/equities/bgc-partners|R2000VALUE||-4.017|-2.746|-2.872|-4.13|2.314|1.325|-3.254|-1.266|0.983|7.278|-3.561|-3.248|-1.646|-4.793|7.426|7.105|-0.212|-1.971|3.879|-0.536|1.303|0.436|-2.03|3.654|6.738|1.683|6.804|-15.142|-1.818|6.129|-5.472|-5.859|7.259|-1.178|-2.199|0.105|0.633|1.717|-1.584|-0.316|4.396|4|-3.208|-2.796|-4.517|1.458|-7.692|-9.329|15.625|8.297|-1.822|0.539|-5.015|5.167|-4.816|1.773|1.054|-3.947|1.856|3.743|2.522|5.678|-8.677|-1.047|4.83|4.592|4.94|1.966|2.519|-2.096|-6.459|0.115|-2.915|3.121|5.231|-0.964|7.652|-0.516|-4.674|4.633|-5.359|-1.794|-1.647|19.718|0.282|-4.966|-0.667|4.022|-0.689|4.46|3.269|0.9|-7.618|8.084|8.618|-3.756|-0.467|-3.748|3.411|2.381|3.11|5.893|-1.029|0.344|5.063|4.735|1.538|-2.256|4.519|1.597|-1.765|2|-2.534|1.183|4.321|2.748|1.94|5.215|-0.451|2.074|-9.583|0.84|13.064|-4.1|-5.388|12.349|-0.959|-7.947|-3.205|6.606|-1.126|-15.105|3.77|-2.136|4.251|-5.725|25.06|-4.773|2.564|-1.831|0.46|4.067|0|4.239|6.366|-1.567|-3.769|-11.359|0|13.384|0.253|-2.709|6.283|-4.02|9.945|2.55|-8.786|23.248|-13.973|-10.976|-2.613|2.683|-0.243|-0.964|-2.123|3.922|11.781|-0.815|-1.34|-0.798|7.123|0.286|9.034|0.627|2.244|-5.455|4.762|-3.077|-5.797|-4.959|-2.419|-4.37|-1.018|-10.069|-3.956|-0.655|7.512|-3.62|-4.946|-1.064|10.588|-1.848|4.589|-1.429|-4.11|-4.575|-1.29|0.649|2.212|-1.31|-1.08|0.871|-1.29|-7|-2.724|-4.283|-2.717|-0.181|1.468|0.554|6.275|0.394|-0.196|-1.357|-2.087|0.765|-6.939|-1.056|6.168|0.564|-1.115|-3.411|-2.792|-3.859|6.05|-11.356|3.595|3.729|8.656|-1.986|0.181|4.34|-6.195|-4.561|4.042|12.897|11.752|0.67|-1.969|5.057|-2.902|-6.861|2.998|15.737|13.662|-8.031|1.579|-4.282|-0.75|-3.614|-2.123
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.033|0.335|0.201|0.067|0.269|-0.302|-0.101|0.303|-0.201|0.235|-0.067|0.067|0.101|0.067|-0.135|0.101|-0.034|0.034|0.169|0.135|0.339|-0.034|0.17|0.409|0.342|-0.102|-0.238|-0.17|-0.034|0.17|-0.609|0|0.854|1|0.346|-0.482|-0.103|-0.479|0.724|-1.327|5.002|3.284|-0.733|0.887|0.483|4.178|-2.49|2.633|-0.347|-5.505|2.465|1.748|2.334|6.328|-2.342|8.596|2.518|8.382|6.542|-6.414|-12.723|6.987|13.608|-9.43|5.517|-8.723|-29.643|-3.599|-1.709|1.738|-3.87|-8.943|-2.065|0.315|-6.727|-5.698|2.024|2.361|0.338|0.169|-3.505|6.574|-3.089|-1.498|-1.244|4.771|-0.392|1.821|-5.225|0.571|10.249|-7.358|-26.042|-1.66|-1.513|-4.279|2.509|0.826|4.233|2.727|-3.845|2.899|-4.242|-0.848|-2.168|-0.723|7.949|0.566|-1.81|-0.517|6.171|3.955|-0.587|2.527|-5.173|-2.81|-1.654|-1.908|0.125|7.443|4.197|-4.359|1.121|0.369|-3.465|2.574|-2.18|-0.449|-0.354|-1.92|-6.112|1.729|9.736|0.231|-2.014|-1.666|5.342|0.984|-4.043|3.157|2.764|8.05|2.78|0.694|8.085|2.379|-9.651|-1.5|0.288|3.455|1.865|-1.583
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.952|7.864|-2.319|-10.506|-0.516|-10.093|-2.045|-7.757|4.72|4.592|1.161|6.165|6.291|0|-0.522|3.649|-7.96|-0.597|-1.142|-8.37|10.821|-1.052|14.317|4.096|1.972|-6.911|-12.888|-15.968|-8.862|5.954|-13.929|-4.397|-3.222|-0.061|-1.496|9.934|6.667|2.297|-0.286|-0.569|1.812|-10.622|-12.916|1.314|4.916|-1.882|-1.506|2.494|-8.478|-7.677|-7.902|-8.499|1.633|-5.598|2.282|-0.331|-1.507|-1.8|-2.038|7.362|12.017|-5.647|-10.789|2.313|-4.607|3.986|3.028|-1.592|0.533|2.567|-2.021|-4.753|-5.843|7.132|0.92|0.24|2.338|-3.636|0.238|-4.611|2.32|0.271|-2.421|3.769|-3.34|3.01|5.572|1.254|3.147|2.158|9.816|0.388|14.127|-1.795|10.457|-1.011|-3.224|-2.416|-4.198|0.378|-0.216|0.76|1.321|-0.165|2.883|-1.339|-1.049|7.665|-5.023|6.171|1.09|2.866|5.731|-3.863|5.619|1.494|-0.808|-0.934|2.391
02472|15985|/equities/eagle-bancorp|R2000VALUE||-3.483|0.431|-1.417|4.492|2.22|2.06|1.41|6.212|8.223|4.386|-1.785|-24.313|2.189|0.864|12.231|7.719|-1.935|1.385|-1.534|0.744|-6.926|1.845|-0.378|4.284|-12.568|6.958|-2.216|-6.865|-2.527|0.565|-1.666|-7.094|2.152|-11.228|-1.95|-0.191|2.946|3.328|5.254|-8.196|-1.998|-2.583|-8.087|-0.684|-0.341|-0.17|1.941|0.523|10.004|-0.306|7.035|3.208|1.63|6.487|-4.452|6.163|3.204|-3.95|-1.449|9.356|5.154|-3.467|-11.947|1.664|9.078|13.411|-4.921|11.967|3.368|-5.825|-3.827|-3.012|-10.28|3.912|-0.449|3.194|-10.222|1.36|-4.005|-5.407|5.526|0.587|-6.546|0.296|-0.253|-3.19|4.176|-3.772|-10.725|0.11|0.11|-6.803|-2.953|-1.728|0.722|15.648|2.611|8.179|-2.306|14.151|-8.279|16.474|9.276|-5.301|-2.285|-8.205|0.093|-6.745|-2.751|-5.215|5.591|-4.335|-9.696|0.478|-3.887|12.302|7.6|9.644|0.945|0.142|-9.352|0.865|6.744|6.703|8.271|10.3|-17.604|-17.849|-6.622|-13.929|-3.432|-3.376|-2.192|-4.52|-7.771|-10.523|-0.161|-5.311|-1.817|-3.665|5.427|-3.356|5.162|0.265|2.587|-1.277|4.789|-5.606|-3.258|-0.064|2.413|-1.704|0.629|1.61|8.028|-9.662|4.922|-1.183|-0.906|-3.334|-2.845|0.333|-2.893|-3.23|2.611|4.317|-2.672|7.546|-3.185|-0.36|-2.657|1.399|4.246|-0.992|-3.374|-3.594|2.469|-0.614|-2.531|-0.357|-6.534|-0.499|0.445|-5.901|-2.552|-1.11|1.503|0.034|-1.844|-1.438|0.066|0.834|1.403|-0.186|-6.22|0.637|7.611|2.657|0.673|1.002|-1.307|-0.945|-3.298|-1.778|1.143|5.16|-1.342|-0.898|-2.097|0.887|6.236|1.997|-0.405|-3.843|-4.288|4.001|-1.562|0.017|4.707|2.191|-3.874|-0.515|-1.676|0.245|5.581|-6.546|0.035|1.295|0.351|2.116|1.235|3.127|-1.711|-0.147|-0.421|0.979|-1.6|-1.451|-1.639|8.948|6.525|2.345|2.007|3.675|6.307|-4.859|-0.8|2.598|6.247|0.805|0.515
02475|995930|/equities/laureate-education-inc|R2000VALUE||-2.102|-4.686|3.513|1.701|5.53|1.346|2.08|3.898|3.516|9.254|-1.547|-3.962|2.8|-0.296|2.338|2.758|1.627|-0.852|-0.844|3.022|-5.291|0.787|2.647|12.918|3.135|-0.052|0.896|-7.188|5.904|2.223|-2.729|-2.608|1.735|-2.536|2.707|4.594|-0.637|0.534|3.88|-1.636|0.714|-0.817|-3.011|2.435|-2.737|-2.664|5.457|-1.49|11.183|10.458|-3.348|3.06|-2.785|-5.105|-1.128|2.061|11.186|-3.761|0.718|2.821|-0.268|4.042|-0.898|-2.754|-1.781|4.264|-2.677|6.867|-0.851|-3.885|-6.322|-2.247|-1.958|1.998|6.943|1.216|5.413|-2.16|-3.237|1.784|3.333|3.07|0.441|0.889|2.74|1.546|-0.385|2.042|-2.676|2.911|-2.605|0.307|-5.106|-0.939|3.13|-1.613|3.49|-1.051|0.68|2.904|-0.66|-4.18|-0.732|1.128|0.567|0|0.356|1.006|3.729|-5.563|1.719|-1.966|-0.559|6.945|5.102|1.92|0.563|3.411|-0.579|4.045|-1.19|-3.843|-1.807|0.525|0.732|2.415|-2.516|-0.565|3.336|-0.415|6.643|-3.997|2.172|0.174|-0.433|-3.107|-0.501|11.245|2.184|-6.317|2.182|2.804|6.362|3.179|1.351|-0.62|2.002|-4.141|-3.226|-0.776|0.979|-15.34|-1.309|1.382|16.819|5.192|-1.887|0.474|1.162|-1.998|3.229|2.013|0.923|-5.083|0.529|1.521|-5.574|1.806|1.839|-0.436|-2.133|3.26|-0.439|-5|-8.745|-1.276|6.22|9.138|-1.711|3.177|-0.176|-5.809|3.969|-3.013|-8.848|4.964|2.798|6.954|0.176|-5.814|-1.874|-2.231|3.977|3.074|-1.679|-1.895|-0.817|0.493|9.042|12.828|3.762|-6.481|-1.818|-1.522|-5.579|14.743|-0.058|0.173|-0.575|-3.28|4.35|-1.429|4.107|7.623|-2.376|2.369|-2.981|3.073|5.469|1.927|0.345|-0.958|-1.149|-1.4|0.739|-3.5|0.784|4.791|2.025|-1.648|4.223|1.6|10.265|-7.079|1.821|-5.587|0|-1.378|-2.782|4.523|1.309|-5.822|0.275|4.149|7.456|-5.997|-2.604|-1.113|-1.305|-2.674|-0.664
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.071|0.736|4.032|5.765|3.283|6.771|5.538|-0.798|6.223|3.405|21.805|-10.09|-3.519|-1.742|3.358|-6.27|-14.895|-5.87|1.06|4.473|-6.919|6.819|9.916|0.916|4.134|9.188|13.146|8.456|-5.6|-2.797|-13.072|5.111|12.349|-7.165|-11.671|23.708|17.997|3.758|10.321|14.424|-6.389|-1.253|-5.377|22.193|-4.165|-2.277
02477|16096|/equities/first-interstate|R2000VALUE||-4.798|-2.028|-2.691|2.356|0.399|-0.52|2.282|6.491|2.736|2.922|-4.44|-3.349|-0.902|-0.257|9.27|8.002|-1.162|-4.338|2.726|2.029|-3.622|2.373|-0.296|-3.393|7.734|6.823|-1.578|-13.536|-0.383|-0.52|-0.311|-5.733|-1.254|-4.894|-0.517|-0.273|1.105|0.154|6.584|-5.275|-0.494|-0.766|-4.225|-1.103|-1.458|1.687|3.772|1.129|6.465|-0.549|-3.942|4.712|3.117|-1.745|-1.969|2.583|2.861|-5.443|1.041|4.988|3.501|-1.703|-11.066|3.819|6.822|7.599|-2.377|6.849|3.012|-3.481|-1.507|-2.103|-2.797|0.505|0.398|2.37|5.469|3.06|-3.87|-5.035|3.499|4.284|-5.226|1.955|-2.211|1.445|2.976|-3.294|-8.171|-1.27|0.206|-3.71|-1.821|-1.347|-1.579|11.908|2.351|8.73|-0.974|10.167|-5.932|8.637|2.655|-3.307|-6.775|-1.163|3.186|-5.77|2.477|-6.255|5.659|-5.709|-6.88|-1.942|1.945|9.426|5.833|5.652|-1.3|1.88|-8.307|2.408|2.805|2.712|3.282|4.913|-8.679|-6.8|-8.181|-3.061|-3.426|-0.301|-0.698|1.076|-6.27|-9.65|-2.227|-3.232|1.199|-2.394|11.808|-11.316|-3.782|0.254|1.682|0.835|1.698|-6.869|-6.08|-3.321|0.928|0.341|-4.264|2.065|6.78|-1.998|3.686|2.875|-2.748|-0.813|3.106|2.996|-2.039|-2.332|-0.556|2.046|-0.515|3.162|4.081|-1.911|0|2.083|4.433|0.138|-5.547|0.867|13.27|-1.783|-1.468|6.796|-6.147|0.873|-0.261|-5.333|-6.67|2.337|-2.408|1.324|-3.192|3.083|2.523|2.561|-1.582|-3.518|-12.692|-0.539|9.466|3.989|0.877|-2.954|-0.299|-1.281|-6.518|0.486|-0.023|3.969|-1.633|3.807|-3.439|3.689|4.524|0.413|-6.13|-3.912|-5.376|-0.198|1.813|1.224|5.272|0.455|-1.95|-0.398|1.981|-3.077|4.724|-9.035|-2.534|-1.083|1.663|-2.629|-0.544|1.788|-3.354|2.079|1.083|1.247|-1.168|-4.173|-3.345|6.251|5.306|2.39|1.51|5.862|6.777|-7.974|-1.685|1.328|3.434|0.271|1.169
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||2.66|1.075|-0.215|0.215|-4.321|-0.816|1.031|5.435|-3.158|-2.062|4.301|-5.102|-2.97|4.124|5.435|2.222|0|2.273|2.326|-2.273|4.762|-2.326|-2.273|0|6.024|1.22|2.5|-5.882|-5.556|-14.286|1.449|1.471|0|-4.673|0|-1.925|-30.064|-14.286|-4.311|4.391|-3.598|-0.526|-5|-8.676|5.288|-4.059|1.689|11.042|3.672|0.108|2.21|-2.793|0.54|-2.526|-2.564|-0.51|1.031|-2.513|2.577|1.042|5.495|-5.699|-0.515|-2.02|0.508|3.684|0|0|5.438|-4.656|-0.526|25.824|0.003|-3.081|1.169|-3.266|4.737|-1.299|-3.509|3.636|-3.145|-5.357|9.804|24.796|-25.877|0|-3.162|-5.216|-4.149|4.213|-3.011|-11.26|-0.095|-0.095|8.921|-4.27|-16.983|-2.804|-2.118|-1.239|-4.653|7.546|-5.975|-0.888|-2.101|5.023|4.12|3.358|0.164|-9.837|0.745|2.443|-4.797|1.926|-0.369|1.119|2.761|3.41|0.079|10.915|-2.322|-0.937|-4.553|3.361|-1.653|2.804|-4.153|-1.681|-1.654|3.336|-4.283|-1.609|-0.76|0.229|-5.476|-8.079|-10.386|-4.802|1.375|0.925|-2.535|-4.054|-3.746|9.205|-0.227|-1.232|0.45|-4.099|-2.728|2.749|2.373|0.277|15.316|6.165|3.579|0.992|-2.014|-5.45|-8.638|2.333|-4.176|2.225|-2.521|-0.641|-1.886|-0.171|10.809|5.537|2.251|-0.068|-3.232|-2.194|3.333|-10.233|-3.8|2.781|1.016|-7.262|-3.219|-9.777|-4.573|-3.002|-1.933|-1.429|6.112|0.787|2.908|-1.963|9.856|-4.463|-5.295|4.363|0.389|19.895|-4.139|1.303|-4.336|1.374|-1.834|4.864|5.678|0.844|-3.039|4.393|8.543|9.579|-0.145|-3.158|2.004|2.796|-0.803|-3.927|-0.349|-5.855|-3.737|-0.629|-6.584|-2.185|1.815|-1.157|-1.314|-3.685|-1.088|-2.13|7.314|-3.208|0|3.968|1.222|1.417|4.375|4.306|-4.774|3.944|1.616|0.815|0.294|-1.035|-1.024|3.512|-2.204|-6.824|-3.044|-0.175|3.697|-3.055|2.284|9.115|5.609|1.333|1.786
02480|15523|/equities/bbcn-bancorp|R2000VALUE||-2.69|-0.919|-0.548|0|-1.619|-0.09|0.861|7.136|3.414|2.575|-6.724|-8.604|-0.957|-0.476|6.991|6.299|0.296|-0.978|1.892|0.2|-4.753|3.645|0.895|0|5.672|4.501|-2.671|-10.173|-0.287|-0.381|-0.757|-3.205|0.183|-3.71|-2.076|-0.858|-3.795|0.248|6.053|-5.707|-1.707|-0.566|-7.202|-0.892|-1.248|-1.447|2.295|-0.148|9.466|-0.882|-5.816|3.357|2.072|1.21|-3.502|3.462|1.72|-4.535|-0.389|3.883|5.822|-4.419|-9.615|6.541|11.024|10.222|-3.445|5.294|2.616|-2.453|-3.229|1.396|-4.986|-0.274|1.107|-1.095|2.239|1.419|-2.581|-5.734|4.352|2.414|-4.859|3.853|0|-4.969|6.302|-1.1|-7.777|1.807|0.606|-1.952|-2.483|0|1.513|7.888|6.984|5.527|-3.649|10.82|-4.688|12.019|-1.833|-2.458|1.474|-0.339|0.568|-4.452|-1.603|-5.263|4.772|-3.776|-5.497|-2.538|-2.385|14.256|8.163|3.037|1.663|2.683|-7.658|-1.77|3.079|5.03|2.706|7.398|-5.963|-11.538|-6.089|2.107|-1.658|-1.731|-4.008|-3.399|-8.391|-9.546|-1.084|-2.857|1.218|-4.644|9.626|-3.084|-0.231|-1.216|2.732|-0.775|2.623|-4.697|-3.297|0.22|1.87|-3.326|3.596|-0.15|1.519|-2.661|3.361|3.56|-9.456|-3.591|0.695|0.7|-4.736|-3.103|0.389|4.263|-1.729|4.227|3.367|-0.852|-0.424|1.072|2.117|-1.297|-4.539|0|4.529|-1.487|-1.603|0.35|-7.861|-0.257|1.368|-3.942|-3.909|1.588|-0.607|2.489|-4.402|-1.581|0.412|1.25|0.659|7.125|-7.207|4.156|9.585|1.309|1.538|-0.418|-0.692|-1.566|-3.355|0.729|-0.462|3.907|-1.618|1.645|-1.485|0.954|4.861|2.641|2.327|-2.059|-3.203|1.152|-0.786|0.719|4.906|1.3|-0.834|-4.559|-0.718|-4.983|4.868|-7.545|-0.527|-0.719|-2.049|-0.636|1.485|3.198|-3.782|1.167|0.982|-0.359|-1.32|-2.081|-2.28|10.258|11.854|5.703|2.638|2.884|5.456|-9.984|0.404|3.515|9.533|1.112|3.85
02483|1166007|/equities/american-well-corp|R2000VALUE||-8.057|2.097|-3.427|-3.313|-4.871|1.159|-3.497|0|-1.786|3.852|-21.763|11.029|-3.929|-1.293|7.179|17.63|-0.442|-2.586|3.264|-9.164|0.27|8.187|-7.692|-4.016|10.602|-1.133|7.132|-15.729|0.128|-1.884|-4.442|-16.365|-15.162|-3.454|7.042|5.38|-2|15.183|32.271|-3.476|-4.103|-0.889|-15.376|-2.105|-0.731|18.148|-3.11|-4.892|-2.333|-4.357|-8.994|1.174|9.188|-1.474|-5|7.066|17.781|-4.458|-7.982|4.157|2.607|-23.62|25|13.771|3.324|20.706|-4.095|-12.216|-5.468|3.054|-11.033|-1.135|-11.679|4.399|-17.842|7.955|-3.403|-4.989|-20.097|-11.188|-8|-1.022|-13.563|-2.83|0|-17.187|16.364|4.762|-6.25|2.752|-0.909|-7.563|-20.134|0|9.559|14.286|-8.462|8.333|-11.111|20.536|-21.127|31.481|-0.917|5.825|-4.63|-7.692|-1.681|-14.388|0|-6.711|12.03|0.758|-15.385|-23.902|-12.393|6.849|3.302|7.071|-5.714|-0.943|-9.402|-3.704|-0.41|11.416|1.86|4.878|-0.966|-5.479|3.302|2.415|-8.811|-3.814|4.889|-5.462|1.277|-16.37|-7.261|-19.629|4.144|-10.174|0.249|6.069|-3.316|17.718|17.668|-8.117|-6.667|0.917|-14.621|3.235|-1.067|-10.072|14.876|-9.476|11.389|6.509|-11.053|5.85|1.412|-10.831|-8.314|-0.46|-3.974|3.661|-15.146|3.206|27.949|-14.661|0.661|-4.017|7.014|-9.796|3.376|17.327|1|3.627|26.557|-4.984|8.814|-5.751|-6.287|-11.406|-2.584|-11.034|22.191|-10.101|21.101|-11.141|-11.325|7.513|-8.747|-4.515|-1.774|10.539|-12.069|-4.527|-19.536|-6.065|0|3.045|2.632|-8.982|-8.992|-15.242|-6.378|2.778|3.926|1.882|-0.118|-4.596|-8.513|-13.333|4.457|1.222|1.237|7.245|-12.186|-0.712|-3.519|2.103|5.161|-10.626|-1.14|-10.561|1.855|-3.161|10.04|1.606|6.41|-0.085|-15.937|-9.487|-17.832|10.176|-0.817|-4.778|1.408|-13.625|-13.181|10.918|-12.791|-19.107|-7.746|-6.501|-0.96|20.115|0.58|7.996|7.146|-14.857|10.185
02484|16776|/equities/northwest-bancsha|R2000VALUE||-3.047|-0.399|-0.398|0.399|-1.495|0.474|0.079|5.158|4.522|-1.667|-7.403|-5.109|-0.672|-0.667|5.144|5.25|-0.652|-0.889|0.814|0.904|-3.642|1.446|-1.347|7.404|3.433|4.22|-2.504|-6.678|-0.581|-1.067|0.164|-3.645|0.398|-3.604|-0.987|-0.303|0.152|0.228|4.777|-4.414|-0.83|-0.749|-6.839|-0.624|-1.771|-1.674|1.427|1.377|9.091|1.836|-3.826|2.411|2.156|-1.442|-1.862|0.75|0.301|-4.043|0.362|4.387|3.524|-2.964|-7.714|8.606|7.271|8.897|-2.684|6.061|1.681|-1.472|-0.731|-1.262|-2.719|2.334|0.632|2.311|-2.785|2.865|-3.047|-4.206|4.955|0.181|-4.893|2.643|-1.39|-2.705|-0.672|-0.998|-7.247|7.013|-0.656|-1.771|-0.481|-2.347|2.733|4.802|3.038|3.971|-1.511|5.733|-3.448|5.758|6.218|-3.445|-2.308|1.662|2.711|-7.176|0.562|-5.24|2.925|-4.371|-4.587|-0.25|-2.672|5.465|5.117|4.699|0.377|0.856|-9.318|1.223|0.792|5.674|-0.186|1.7|-0.47|-8.982|2.007|0.087|-1.885|-2.993|-4.675|0.799|-1.881|-7.469|-0.289|-1.636|-0.636|-3.016|4.964|0.652|-3.696|1.057|1.502|-0.356|2.409|-4.33|-5.354|-0.657|2.975|-0.404|-0.868|0.268|8.104|-1.916|4.293|0|-3.775|-1.543|1.278|1.004|-2.175|-4.81|0.74|4.944|-1.53|10.023|3.076|-1.4|-1.153|1.009|5.487|-1.373|-2.289|-1.554|4.042|0.98|-0.81|-2.603|-4.374|1.221|0.46|-3.479|-2.101|0|-1.499|1.082|-1.212|-1.613|0.564|1.795|-0.642|-1.821|-4.863|1.97|3.955|1.143|1.67|0.438|-1.579|3.569|-2.958|-2.6|0.141|2.971|-2.058|1.294|0.072|3.116|4.173|1.094|1.346|-0.863|-3.191|0.458|-1.652|1.062|-0.977|-1.114|-0.591|-0.074|-0.95|0.146|1.335|-4.668|-0.911|0.777|-1.048|0.633|0.994|0.285|-0.707|-0.911|-1.924|0.138|-1.957|-0.604|-2.74|2.61|5.807|1.51|2.657|2.885|3.294|-8.009|0.072|-0.072|8.791|1.514|2.365
02486|8029|/equities/m-i-homes-inc|R2000VALUE||-12.036|1.606|-1.307|-4.186|-1.791|6.553|0.231|3.196|9.096|6.409|0.368|7.09|-5.695|4.808|2.395|5.998|-0.617|-0.028|0.413|0.244|-5.383|2.883|-1.158|4.698|-0.584|-0.31|-6.798|0.732|-2.088|-1.143|-3.204|3.389|0.274|-2.038|2.687|-7.695|-7.159|-1.583|10.916|-5.926|-1.508|0|-11.786|-4.694|-3.442|2.765|3.293|-6.921|11.183|-4.531|-9.688|7.02|-1.756|-2.569|0.301|1.856|5.91|-1.362|-2.568|13.041|0.138|-6.114|-7.025|11.7|8.923|17.273|-5.011|1.403|-2.264|1.091|-2.41|0.096|-3.435|4.724|1.139|1.624|8.084|-5.664|-6.376|-7.711|5.848|5.291|-3.58|-3.316|8.163|1.592|-2.427|-2.494|-4.345|-1.841|2.855|1.651|-7.202|3.083|7.897|7.94|5.286|3.211|1.578|8.305|1.234|16.576|8.398|-6.424|0.338|-4.926|-3.502|-2.212|-5.043|-6.945|11.604|-4.15|-3.414|0.062|-2.05|9.11|-0.837|13.962|-7.421|6.916|4.111|3.982|3.164|2.326|-0.723|3.993|2.598|-0.399|3.758|5.983|3.274|-5.595|4.092|3.113|1.205|-3.393|6.861|-1.385|-3.615|-4.393|5.093|7.129|1.852|7.187|9.073|-1.43|-0.531|6.129|-2.675|3.495|1.779|-5.066|14.487|-7.307|7.911|4.268|-4.692|10.599|-4.052|-3.943|-8.304|2.023|-6.163|-0.688|-6.472|5.817|-0.978|-0.476|5.5|1.341|1.407|6.573|11.48|-16.825|-7.701|-0.171|2.81|1.2|-3.66|5.51|4.262|-1.758|4.32|-6.96|-2.984|-9.679|4.481|-5.442|5.517|-0.205|0.494|-2.173|-2.434|-0.508|-12.762|6.169|-11.097|2.354|5.91|-11.097|9.189|1.39|-3.077|-0.216|1.226|3.964|-7.361|4.303|1.56|0.777|-3.789|-3.881|1.278|-6.898|1.112|3.58|-1.949|4.543|-4.42|9.752|7.454|-3.838|-3.517|0.442|-2.87|-5.059|-5.937|-3.744|5.838|-4.446|-5.232|5.536|16.96|-4.056|1.819|-0.196|3.312|6.765|-0.894|7.125|4.629|-6.432|-4.632|6.575|6.279|-7.564|19.059|1.173|0.113|-7.304|-1.383
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||-3.417|-0.358|4.299|-3.43|-2.293|-2.41|0|7.993|-0.921|-1.986|-6.419|-0.337|-9.313|3.803|6.768|-6.929|-2.757|12.586|5.072|-3.497|-6.383|2.003|-0.663|-0.985|0.329|5.382|1.767|-30.891|-2.267|5.942|5.326|-9.627|-0.36|-6.502|3.48|6.815|-7.771|-5.813|9.294|-0.817|9.172|2.214|-0.518|3.071|-10.833|-3.226|7.96|-3.074|11.792|-9.18|2.381|-3.739|-2.241|11.286|-8.961|5.815|-3.537|-10.966|-1.074|1.972|1.784|-7.239|-7.287|0.482|1.268|3.431|-4.344|2.574|2.747|-3.816|-7.26|2.037|-4.509|3.857|1.966|-5.067|-2.259|-1.455|-6.709|4.858|2.139|1.3|-3.913|2.3|1.469|-4.063|14.857|0.478|-3.061|6.627|-1.654|-4.194|-0.648|-1.008|-1.445|2.028|-7.816|-1.671|-0.911|-0.984|-4.91|-1.384|-4.898|-0.726|11.851|-10.983|-4.42|-7.06|3.867|0.604|6.424|-4.564|-2.974|-0.917|0.131|3.812|8.253|4.304|8.688|4.816|-2.477|3.537|2.446|5.143|-1.501|5.545|-5.164|-4.826|-5.49|-1.661|0.25|2.65|8.033|-4.665|-13.612|-12.216|10.228|-3.617|-6.561|-4.915|-5.31|4.75|-7.887|2.903|0.238|-0.059|4.077|5.817|-13.118|0.171|-5.382|-3.731|6.512|4.74|15.642|12.566|-6.998|22.346|7.551|-22.318|-6.738|-2.282|-2.293|4.18|-2.079|7.098|-13.172|24.156|4.796|-10.423|-6.147|-4.058|3.478|-16.218|-5.457|-2.877|25.38|4.497|-8.141|0.122|-2.549|-4.527|8.672|2.587|-1.553|9.079|-8.38|6.689|11.852|2.662|3.218|17.419|7.639|7.234|-8.826|6.95|14.083|-3.429|9.238|-11.589|21.123|4.469|-2.717|-14.913|-7.585|9.346|-6.346|0.661|-0.11|-3.708|9.513|9.391|1.285|0.129|-1.894|20|-12.814|-1.046|-4.613|2.166|-4.733|-11.966|-7.692|-2.5|6.231|-5.865|-0.383|24.731|-0.357|-1.408|-0.467|26.627|7.047|-6.721|-1.168|-6.803|-1.606|-6.038|-11.667|-3.33|25.811|17.834|0.48|0.16|1.463|-1.442|-5.311|6.29|17.871|-0.755|-2.394
02489|17316|/equities/the-bancorp|R2000VALUE||-4.702|-1.526|-0.961|2.791|0.198|-0.577|4.826|10.014|5.304|0.464|-1.846|-5.849|7.197|7.097|3.134|11.827|0.929|-3.065|2.153|0|-5.248|4.841|-0.886|8.148|5.241|4.515|-0.66|-16.486|-4.26|5.961|0.504|-7.596|-0.552|-7.208|-1.897|0.983|9.899|-0.546|11.064|-6.314|0.205|0.506|-4.939|-2.571|-1.489|1.759|4.078|1.062|9.95|5.616|-19.241|5.587|2.149|2.624|-0.979|7.315|0.918|-6.412|0.268|6.981|4.113|-3.337|-6.726|7.855|11.767|13.545|0.689|9.608|5.159|0.8|-3.245|2.253|-2.493|1.752|3.728|3.636|-9.252|7.814|-1.533|-4.453|6.901|-8.906|-5.837|-17.275|0.57|-0.431|0.365|2.883|-2.268|11.58|1.505|2.446|-2.438|-4.056|-0.79|3.105|0.512|0.54|-1.694|5.326|-4.38|12.91|8.08|-4.454|-1.75|-0.638|1.292|-5.703|-1.095|-2.847|5.62|0.907|-7.452|-4.844|4.026|-0.104|8.594|9.706|-0.919|2.867|-8.924|-2.789|7.593|0.847|5.728|8.507|-6.433|-3.541|16.63|1.333|-1.28|-1.795|-1.276|-5.715|-1.869|-13.553|2.828|-7.696|6.567|-2.38|5.587|18.163|-5.418|2.264|4.299|-2.037|3.501|-2.304|-3.697|-4.341|4.997|0.543|-3.568|7.684|17.426|-0.165|6.702|3.185|-2.268|-2.851|-5.006|3.306|-0.757|-3.059|-2.698|1.983|0.447|7.424|8.789|2.984|1.389|2.439|16.381|-9.669|-8.19|-1.83|12.453|-2.275|-7.579|-9.872|-8.212|-2.021|-2.323|-9.273|-5.321|1.725|8.398|2.058|-8.961|0.171|2.519|-7.208|11.797|-3.671|-10.959|17.742|7.783|1.974|2.52|-6.885|-3.632|-7.887|-4.093|-3.293|-3.396|7.005|-4.021|6.74|-2.485|10.958|13.09|6.559|-3.624|-2.426|-4.851|7.44|-6.08|-0.158|8.558|6.908|0.737|-6.304|2.071|-5.458|5.217|-10.055|0.277|4.332|0.456|-1.591|0.698|9.66|1.208|-4.234|5.092|3.171|-0.891|-9.661|0.297|7.101|8.387|-0.88|4.284|6.925|9.362|-3.287|5.667|7.185|12.161|1.487|0.448
02490|15697|/equities/capitol-federal-financial|R2000VALUE||-3.185|-1.721|-0.467|-0.311|-0.77|0.154|0.935|5.419|3.571|2.618|-8.026|0.161|-0.161|-3.11|5.931|5.017|-1.027|1.038|1.226|1.964|-4.6|4.263|-2.763|1.579|8.365|4.573|-4.19|-7.733|-0.871|0.879|-1.897|-2.027|0.766|-4.935|2.829|1.008|5.31|-1.224|2.509|-5.263|-1.008|-0.998|-7.822|-2.541|0.15|-3.048|0.731|-1.299|8.621|-1.997|5.682|5.842|3.743|-2.773|-2.698|1.541|1.742|-4.493|-1.958|4.608|4.27|-2.431|-11.111|4.516|6.897|8.614|-2.732|3.781|1.927|1.17|-0.774|0.584|-2.652|3.733|0.394|5.405|-8.902|-0.189|-3.114|-8.389|5.861|-3.431|-1.019|4.248|-3.253|-0.849|-3.601|-1.292|-3.882|7.873|-0.5|-2.597|-4.496|-3.587|3.4|11.938|2.847|8.494|-2.448|4.528|-8.137|12.398|12.844|-2.679|-3.656|-2.516|-2.851|-6.476|-6.417|-3.109|-0.172|-6.752|-1.426|-1.097|-4.348|3.571|4.376|0.489|-0.486|1.314|-7.447|1.387|1.406|4.065|5.852|7.394|-4.586|-8.548|-5.918|-0.603|-1.486|0|-7.682|-3.444|2.304|-11.084|-1.425|-1.75|1.42|-3.759|7.862|-4.348|-2.296|-1.914|2.659|0.581|8.312|-3.406|-2.607|2.801|0.613|2.486|3.129|-0.125|-3.265|-1.781|2.061|-0.602|-6.532|-1.443|-1.959|2.225|-4.463|-5.045|-0.502|2.68|1.147|2.457|3.311|-1.307|-1.608|-1.06|0.533|0.86|-5.26|-1.281|3.677|2.085|0.314|-0.727|-5.865|-0.872|-0.674|-4.766|-2.24|0.18|0.451|0.271|0.272|-0.987|1.735|0.091|-3.357|-1.821|-0.173|-1.113|3.089|-0.352|2.156|-1.417|-1.741|-1.879|-2.008|-3.802|1.77|2.473|2.104|0.253|0.339|1.027|2.454|4.201|-0.545|-2.91|-1.818|0.348|1.499|1.887|0.361|-0.18|-2.115|-1.39|-1.117|-5.057|3.286|-3.731|-1.056|-0.618|-2.487|1.842|-0.458|1.277|-2.453|0.837|-0.68|-1.121|-2.193|-0.073|-4.433|4.41|3.08|2.227|1.56|1.344|1.852|-5.766|-0.303|-0.602|6.4|0.969|1.392
02492|942641|/equities/paramount-group-inc|R2000VALUE||0|0.153|-0.153|-8.415|-5.563|4.861|5.882|-0.585|6.708|5.601|-4.859|0.472|-3.788|9.453|-0.822|-4.252|-1.55|-0.616|7.273|3.952|21.757|5.055|-2.985|6.834|3.294|2.657|3.759|-6.118|2.41|4.01|-6.776|-5.1|-0.221|-4.034|-2.282|-1.431|6.304|0.877|-1.299|-8.333|3.918|0.832|-1.837|1.871|-1.029|2.316|-1.452|-8.015|8.94|-5.128|-5.41|7.2|2.669|-1.616|-1.394|-0.594|4.99|-4.752|1.202|3.958|1.266|-0.837|-10.654|3.682|1.176|9.208|0.864|3.118|-3.233|2.428|-0.44|1.79|-7.453|1.046|-0.624|2.998|2.188|-2.559|2.626|-2.559|1.735|0|-0.86|4.966|-1.336|-7.613|4.516|1.974|-9.524|1.205|2.469|-3.38|-2.708|-0.768|-6.631|3.525|5.894|14.126|-5.106|6.818|-8.903|13.115|-3.394|0.913|1.624|-6.71|-2.326|-10.417|3.125|-0.195|6.653|1.477|-4.242|2.273|-7.102|3.785|-2.335|4.049|11.512|6.235|-7.539|-3.632|3.769|6.118|-4.279|2.069|-3.333|3.926|0.698|-0.693|-4.835|-0.219|8.571|-2.326|-10.788|-8.539|-0.753|-7.491|-3.853|-7.442|0.781|4.065|-0.324|6.747|-2.694|1.538|-2.662|3.265|-4.746|-3.628|-1.246|-5.449|4.141|-0.153|-1.36|3.115|7.538|-4.173|-3.11|-7.88|-2.65|3.017|-0.996|-6.764|-4.193|5.496|-4.968|6.081|3.497|0.14|-3.121|-4.036|3.644|-7.259|-7.843|-4.934|6.294|-3.269|-4.418|-2.419|-5.935|-2.035|-3.911|-2.275|-0.453|3.565|2.01|-3.241|-3.743|16.875|7.023|1.242|2.309|-0.688|-7.92|-1.865|15.707|-1.767|2.166|-3.819|4.096|-2.007|-6.202|-4.14|1.29|9.67|-7.119|-2.144|1.634|-0.864|4.515|2.784|0.116|-2.27|-1.893|1.469|-3.49|-0.542|-5.533|-1.314|0.101|-2.372|-1.556|0.097|-2.097|-8.304|1.149|3.005|1.479|4.541|-2.451|0|4.429|-4.78|2.992|-0.576|2.257|0.098|-1.261|6.398|4.531|4.628|-1.665|-0.442|1.8|-1.222|-1.316|4.348|-3.319|1.345|-1.87
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||-3.356|1.292|-6.186|-1.384|-2.033|3.179|3.215|7.098|2.448|0.361|-5.658|2.444|-2.386|-0.34|-1.801|-0.266|0.737|-0.93|-0.921|4.252|-6.358|0.193|-4.487|4.968|-2.393|5.445|-4.563|-5.959|2.882|1.053|-3.353|-1.359|8.11|-2.125|-0.498|0.878|1.464|-1.996|4.023|-7.001|0.668|0.305|-6.229|-0.342|-3.781|-0.977|1.208|0.663|12.43|-4.849|-4.247|2.022|-1.029|-0.512|-1.014|-1.278|5.451|-2.737|3.603|2.606|3.254|1.267|-1.621|3.019|0.387|4.868|-1.4|3.591|-4.169|-0.527|-0.654|2.206|-4.835|0.899|4.775|2.27|0.762|0.418|-0.139|-5.391|2.081|0.54|-2.178|2.02|0|-5.233|3.364|-0.066|-4.109|1.475|0.193|3.389|-4.323|-0.632|3.94|1.737|-0.399|11.333|-0.589|-2.652|-4.843|9.24|-16.282|1.52|-0.692|-3.636|-2.077|-4.587|-1.67|-2.179|-0.38|1.431|-1.731|-0.645|0.323|8.734|2.34|2.082|1.745|-1.775|-4.108|-0.293|1.787|4.545|-2.902|1.973|-0.734|-0.061|6.723|-0.97|-1.465|7.24|4.871|-2.582|-8.726|-2.605|-1.527|-1.917|1.768|-5.366|2.121|6.395|-5.06|1.388|4.018|-1.727|0|0.997|-1.109|1.947|7.64|-1.136|-1.514|-4.164|3.527|26.949|16.297|-8.795|-6.497|-11.756|-1.642|3.855|-0.809|-4.09|-4.832|6.353|0.43|4.104|5.263|-1.394|-4.512|-2.594|0.072|-9.701|-4.892|-0.799|12.742|-1.568|-0.272|-8.12|-3.204|-0.541|-0.419|-6.127|4.463|0.65|-2.87|0.057|2.532|-2.582|2.65|2.228|1.715|-3.771|-9.59|-3.595|5.93|-0.541|-0.858|1.914|7.336|-2.795|-2.827|-6.042|-2.34|8.081|-1.302|0.381|3.67|1.142|0.864|5.276|-0.242|-7.602|0.337|2.767|-1.14|-1.791|-0.722|1.237|0.851|0.57|0.574|1.87|3.886|-8.143|3.105|1.875|0.708|0.593|-0.237|3.24|1.678|-1.046|2.457|0.89|-2.781|3.718|-3.585|10.974|4.366|1.232|-1.004|10.111|-0.55|-5.353|1.509|8.518|-2.006|-1.89|-0.079
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||-0.743|-3.035|-0.087|-3.677|2.831|0.652|0.022|3.257|0.929|6.882|1.55|-1.765|1.646|-4.46|-0.676|1.78|-1.519|-2.728|1.289|1.188|-1.424|3.741|-0.663|3.808|1.877|1.447|-4.948|-2.815|3.396|-1.693|0.503|-1.417|6.384|-3.281|-0.049|6.549|1.604|-0.393|4.404|-6.232|-0.688|-0.708|-4.631|-0.241|-0.74|1.062|0.315|1.25|9.21|0.593|0.46|5.933|-2.759|0.985|2.245|2.266|-2.692|-1.938|3.367|0.938|1.156|0.958|-1.937|-0.409|1.997|4.257|-1.349|-1.628|1.159|-4.292|0.234|1.214|-3.128|-0.882|-6.29|2.123|1.045|6.471|-4.715|-3.109|4.877|0.142|0.313|-1.542|-3.019|-0.163|-1.471|3.288|3.459|2.822|1.765|0.602|1.621|0.031|0.554|-2.108|-0.479|-0.209|2.892|0.932|-2.424|6.589|-0.865|1.297|4.579|0.34|-1.177|1.122|3.23|-2.365|1.109|1.228|-2.995|1.978|-3.935|2.285|1.876|-0.998|-1.989|2.03|-4.532|-3.18|0.801|1.563|-6.569|-1.083|0.271|5.978|-1.697|-2.572|-1.981|-0.478|1.918|0.674|-6.878|-4.575|-0.837|-2.834|5.393|-0.386|7.143|-8.234|-2.637|0.106|1.365|-1.502|6.156|-4.795|-1.34|1.197|0.777|-0.982|-2.661|-1.2|4.119|-3.09|7.682|2.182|-2.836|0.498|-1.58|3.233|-3.369|-3.487|1.49|6.761|2.774|1.874|-0.148|-10.5|-3.091|3.217|6.063|-2.206|-3.972|-8.104|4.715|3.672|0.96|-5.922|-2.591|0.764|0.371|-4.801|1.992|1.659|0.343|-0.826|-1.01|1.911|0.79|1.912|5.72|1.485|-6.864|0.531|2.222|0.181|2.521|-1.67|1.888|-1.104|-0.757|-6.514|0.812|3.777|-3.545|2.163|-3.143|2.191|1.363|-0.076|-0.676|-2.799|-1.746|1.653|1.38|1.273|0.628|2.895|-0.026|3.2|-2.749|1.795|1.094|-2.751|-2.923|-0.451|1.943|-1.412|-1.097|0.025|-0.89|-4.191|0.86|-2.899|-1.642|0.851|-1.16|2.494|11.339|0.104|-0.517|0.207|-1.404|-8.631|0.539|-0.42|1.855|0.719|-1.649
02497|17195|/equities/super-micro-compu|R2000VALUE||1.732|13.4|0.022|1.8|11.359|-2.72|-5.333|-3.284|1.726|-21.257|3.984|5.215|5.138|1.4|2.06|4.987|9.047|0.024|3.823|-0.175|-13.131|44.264|-5.102|-7.568|15.759|-4.962|11.167|-12.96|-18.719|-0.047|10.277|-7.767|-26.057|17.032|32.056|27.209|-14.277|7.949|-5.46|-2.19|4.221|1.235|-13.333|-17.027|34.589|-1.538|78.418|-24.225|-5.873|-44.891|0.021|-1.13|15.935|-1.773|-8.207|0.024|18.294|-11.707|-28.625|-2.475|23.595|-18.553|-12.292|-10.616|-12.438|7.487|3.323|-9.49|7.19|9.807|-1.963|-11.242|-0.452|11.195|2.019|-8.717|20.149|-20.572|-5.225|-6.139|3.833|-8.99|-6.244|25.901|5.287|7.057|8.514|27.718|22.246|11.997|24.679|16.236|2.769|-1.885|-3.462|10.072|1.12|-5.615|-1.012|8.48|4.325|5.634|-2.888|-12.84|-1.543|5.634|16.318|-5.42|-11.188|-0.532|11.104|4.274|-4.276|-24.745|1.073|10.341|2.631|13.603|4.317|15.361|-6.374|-11.805|17.897|1.259|33.492|22.074|-1.989|30.162|-1.761|-1.677|8.402|-5.5|-3.862|16.052|2.954|-5.182|-0.336|6.719|2.177|6.735|13.513|3.223|-10.673|-4.515|2.789|-0.11|1.808|-3.916|-3.091|-7.638|8.533|3.618|8.926|11.51|6.493|19.456|-8.332|7.009|3.069|-14.238|-6.848|3.626|-7.562|-0.014|6.921|10.526|9.406|6.487|20.304|4.202|3.399|-8.361|-0.974|-11.549|-11.056|10.794|-0.583|-4.947|2.226|21.639|-0.614|15.991|3.427|-6.883|-9.693|-2.098|3.126|0.048|3.485|2.579|2.89|-0.366|-4.857|-2.097|-10.007|3.38|0.296|2.879|4.348|-4.502|-0.833|6.926|-4.149|-3.456|-6.204|31.619|0.255|-0.395|-3.905|-1.258|0.134|0.134|1.804|-3.711|6.353|0.253|-1.818|-6.804|2.392|8.376|2.812|-1.215|-2.4|-1.666|5.108|-6.521|-0.109|5.613|-2.58|-1.655|-0.357|-1.702|-3.216|-2.349|-1.285|0.215|3.733|-0.986|5.732|7.52|3.923|2.999|-0.845|0|3.065|-9.383|5.75|1.474|0.695|3.735|0.098
02498|20899|/equities/redwood-trust-inc|R2000VALUE||-6.091|2.783|-4.485|-3.215|-2.355|4.085|0.164|3.035|3.31|5.128|-9.603|0.166|0.333|-1.797|4.974|3.737|-1.23|0.708|3.67|0.184|-9.484|3.087|-1.019|-1.997|8.484|8.627|-4.673|-10.982|-4.603|-1.408|-2.294|-2.096|3.727|0.94|-3.48|0.916|3.476|-2.615|5.691|-7.38|1.065|-2.954|-5.049|-0.972|0.559|-0.139|1.558|-3.946|1.1|-3.324|-2.083|3.087|-1.455|-2.452|-2.27|-1.491|8.931|-2.378|2.993|2.654|1.416|0.142|-4.73|-0.135|4.661|9.767|-0.616|2.528|-2.615|2.686|-0.158|0.955|-5.988|3.566|1.735|10.839|0.704|-0.873|-7.431|-2.826|0.632|4.975|-2.585|0.814|-0.325|-7.922|1.364|-1.345|-3.879|0.288|-1.839|1.727|-6.208|-0.403|-2.362|5.687|-0.689|5.985|0.884|3.191|-5.051|2.667|0.596|-4.687|1.149|-2.384|-1.655|-7.643|2.749|-7.056|5.792|0.778|-1.908|1.289|4.301|9.251|3.026|5.255|-1.413|4.255|-5.564|1.57|0.951|7.131|1.203|3.009|-0.528|-9.554|-7.375|2.883|-1.051|-1.187|5.148|-4.896|-2.177|-10.052|0.525|-4.391|1.142|-8.372|6.173|4.247|2.102|6.434|5.769|-2.734|-2.797|-7.143|-2.284|2.471|2.67|-1.577|9.654|-4.011|12.793|5.082|7.018|-0.697|-11.828|-8.439|-3.265|0.136|-9.828|-0.973|-1.909|3.713|-6.697|4.97|3.383|-0.375|1.65|3.684|8.417|-18.772|-16.214|0.881|5.584|-2.52|-1.49|3.814|6.828|-6.392|0.31|-8.254|-0.66|-3.193|1.764|4.767|-1.533|0.87|-5.652|-7.113|-0.84|1.621|-8.078|-2.224|-1.137|-0.378|3.196|-5.938|5.818|-4.164|-3.098|-0.857|1.744|1.475|-2.446|1.683|2.015|1.824|2.174|1.497|3.507|-1.841|0.241|2.215|-2.245|1.547|3.454|1.453|0.515|-3.96|1.169|-1.561|-1.696|3.167|4.167|3.504|2.298|0.834|-4.429|1.62|4.417|3.401|-0.771|-2.993|3.185|-3.628|0.844|9.11|-0.711|1.653|-2.419|4.092|11.072|-7.443|7.168|-1.143|-0.342|-1.348|0.907
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||-5.305|-2.515|-1.71|0|-1.726|-0.52|-1.359|6.527|2.882|0.962|-1.982|-4.013|-1.44|-0.296|4.727|5.49|-2.576|-2.488|-0.119|0.698|-5.781|2.534|-0.898|1.901|7.143|2.952|-0.541|-9.886|0.678|-1.063|-2.436|-7.141|1.878|-2.456|-1.03|1.932|-0.812|0.334|5.885|-5.538|-1.157|-0.962|-5.381|3.196|-0.12|-0.654|2.416|-0.263|10.839|2.249|-4.66|1.736|3.908|-0.621|-3.803|0.892|-3.133|-5.474|-0.326|5.68|4.449|-2.391|-8.527|10.217|8.676|10.225|-2.202|6.63|2.116|-1.253|-3.443|0.486|-3.268|1.351|2.304|2.558|3.93|2.215|-5.154|-2.672|3.121|4.71|-3.192|2.125|-0.087|-2.051|2.451|-0.609|-6.811|-6.353|-0.579|-1.877|-3.364|-1.527|2.653|6.39|4.956|2.939|-1.178|6.507|-4.567|8.489|6.09|-4.147|-0.306|3.029|2.789|-6.006|0.153|-5.837|1.636|-4.997|-3.716|0.592|-1.873|7.123|7.115|3.187|0.502|-0.748|-5.701|-5.498|-1.96|5.304|1.721|5.67|2.269|-1.582|-2.774|-1.544|1.722|-1.78|-3.188|-1.248|-4.934|-7.089|-1.723|-0.782|0.813|-1.766|9.394|-11.02|-3.499|2.779|-1.382|0.046|3.927|-1.113|-8.731|-2.507|1.802|0.043|-2.51|2.641|9.371|1.164|6.02|4.611|-3.016|-0.811|1.414|1.039|-3.242|-4.945|-0.31|3.859|-0.271|2.92|2.712|1.027|-0.524|1.923|4.058|0.363|-3.784|-0.693|4.396|1.612|-1.559|2.074|-0.761|0.453|-0.591|-3.11|-1.847|-1.425|-1.07|0|-0.442|-1.561|0.67|-0.691|1.427|-1.759|-6.906|1.886|7.373|1.449|2.733|0.19|-0.108|1.988|-2.373|-2.931|-0.261|4.415|-1.846|1.936|-1.952|2.214|4.275|2.065|1.506|-3.587|-4.408|1.24|-1.573|1.152|4.62|5.734|-2.973|-2.329|-2.276|-4.738|3.319|-4.591|-1.966|-0.846|-4.249|0.867|1.996|4.46|-3.832|0.767|-0.686|-0.43|-2.993|-1.26|-2.573|7.894|8.391|1.485|0.592|3.109|4.271|-5.82|0.689|1.828|6.495|0.722|-1.178
02502|943129|/equities/halyard-health|R2000VALUE||-9.245|0.17|-1.175|-2.537|-3.931|6.533|1.964|4.554|3.512|-1.457|-8.576|7.041|-5.951|-3.401|1.147|0.577|0.331|-2.889|-0.875|2.112|-6.102|3.636|2.929|-0.486|-0.644|-0.321|-7.079|-3.799|-4.908|1.452|-5.118|1.262|-2.589|-6.759|0.363|-4.123|8.918|-0.691|4.737|-2.251|-2.324|-0.995|-10.518|-2.707|-3.601|3.011|-0.428|-8.476|9.086|-16.249|-4.202|3.323|-2.757|-2.356|-1.533|0.583|1.18|-2.064|2.497|1.286|3.597|-6.206|3.76|5.23|4.317|9.11|-3.012|1.84|1.663|-2.632|-0.753|-0.25|-2.109|4.137|-0.508|8.729|-3.26|1.08|-5.077|-2.059|2.103|2.148|-4.022|6.023|-4.723|2.606|0.947|1.441|-2.192|1.429|-3.128|8.454|-19.84|-1.623|4.828|2.837|-4.255|4.1|-1.21|4.576|-7.017|24.031|-2.518|-0.976|-3.353|-5.589|-0.049|1.505|-0.895|-6.16|-0.557|-2.356|-2.172|-6.777|-0.779|-3.253|0.079|1.737|-3.13|-1.236|1.094|0.669|2.416|6.156|3.817|-2.256|-3.838|-18.856|-4.617|3.891|-2.804|3.127|4.095|2.881|2.021|-8.103|3.35|-4.307|-0.498|-4.717|4.361|2.784|0.17|8.647|0|1.615|2.148|-2.066|-1.844|1.081|-0.482|2.393|15.736|1.927|8.35|3.103|-4.676|-3.765|-0.457|-5.892|-8.537|6.494|-8.015|-5.568|-5.535|0.972|1.551|2.124|3.464|-1.648|-1.586|4.364|4.358|-5.667|-3.846|-2.16|3.986|4.664|-4.939|-4.87|-4.425|-4.447|-3.825|-4.268|4.742|1.877|2.491|-8.748|-1.836|22.619|-5.838|4.215|-0.17|-6.266|-3.765|-1.951|-3.894|2.302|7.451|6.626|-0.471|-4.129|-4.527|-1.903|-5.483|11.034|-2.804|-1.188|2.465|1.843|-0.19|-4.222|4.641|-4.348|-0.182|0.396|-4.147|-1.411|-8.461|9.18|0.55|-4.636|1.201|-7.777|-2.314|-0.675|2.248|-2.394|0.728|-0.425|-2.82|-4.791|-3.785|-0.156|3.976|-2.961|-0.179|-2.723|-4.81|3.609|1.24|0.922|-9.764|5.297|5.85|-4.752|1.041|-2.04|4.73|-1.798|-2.667
02505|16632|/equities/mesa-laboratories|R2000VALUE||-7.561|13.579|-11.799|18.618|-4.772|-4.428|-7.141|5.939|7.124|-14.177|-0.939|7.951|-18.942|-16.422|4.794|2.974|-1.318|-6.626|3.349|-8.402|-10.268|-1.147|4.015|2.215|3.991|-2.234|6.083|-9.676|-4.451|-0.824|-8.259|-1.32|-1.637|-2.772|-1.387|7.335|-1.979|0.616|3.884|-2.862|3.976|0.742|3.535|2.879|5.856|7.379|6.497|-13.804|0.712|4.388|-16.827|7.711|-5.54|4.588|-0.661|2.275|6.57|-11.766|-1.583|4.896|8.341|11.815|-2.836|1.757|2.474|15.337|5.428|-6.437|1.245|-12.595|9.509|-14.278|-8.657|5.326|0.468|11.929|2.432|-4.066|4.053|-8.029|6.524|1.909|-9.75|2.349|4.478|1.976|9.441|-0.16|-1.063|4.155|-4.94|-3.002|-5.574|-0.295|-4.793|7.145|13.987|-1.343|1.857|5.75|-8.775|-3.419|-0.041|-4.82|1.42|-4.797|-6.968|-8.112|0.139|-12.597|-1.071|2.743|-1.039|2.594|6.271|3.341|1.267|0.254|-5.019|1.101|-6.234|3.434|-0.236|-6.638|-11.342|1.601|-6.287|0.102|-3.673|4.881|-6.088|0.441|2.265|3.251|1.428|-8.656|4.53|-4.113|-1.52|-8.551|2.38|-1.834|3.344|8.189|5.944|2.088|-2.846|-3.512|-2.443|0.964|-1.171|-1.158|11.364|19.351|14.559|-6.292|-5.08|-5.361|-0.043|-8.281|-7.858|1.671|-4.934|-9.039|-3.324|-3.102|-5.079|4.596|2.705|-2.61|-1.47|3.611|6.05|-6.668|-4.584|-2.661|2.419|-2.716|-3.868|6.141|-8.298|-6.816|-0.327|-2.42|2.053|-5.769|7.7|-5.775|2.49|1.225|-4.066|-1.478|-3.968|-4.974|-0.608|-3.045|-6.901|-0.243|2.391|-0.462|4.056|-0.857|0.144|-0.37|-2.872|5.587|3.294|-4.449|0.598|0.388|-3.904|1.831|16.943|-2.257|1.043|0.926|-3.52|-2.6|-2.845|4.038|0.188|1.222|2.757|-0.44|4.866|-1.533|0.974|6.352|0.204|-0.575|-1.727|1.074|-4.976|3.402|5.004|-3.038|2.276|-3.747|-5.186|-0.971|-1.107|-1.639|-3.572|-0.32|3.774|-3.871|-2.38|1.943|1.068|0.646|1.086
02506|21107|/equities/deluxe-corp|R2000VALUE||-7.892|0.512|0.618|-1.019|0.512|-0.712|-1.945|3.94|0.784|22.771|-8.456|4.479|-0.367|-4.606|8.134|7.235|0.271|-0.807|4.205|4.619|-14.483|1.27|4.443|-1.823|5.567|-0.411|-2.274|-5.797|-0.936|1.136|-3.178|-0.608|-3.347|-9.989|0.265|-18.629|4.932|-1.821|6.129|-6.44|1.025|0.899|-4.631|0.129|0.518|-0.344|0.172|-0.472|23.582|1.343|-4.464|1.142|0|0.312|-0.928|-2.268|3.82|-7.188|0.882|1.846|4.976|-7.554|-15.507|4.444|5.027|3.244|-3.918|3.646|0.697|-1.284|-4.092|1.337|-2.605|1.364|5.576|5.749|3.247|2.124|-2.377|-3.983|0.783|4.501|1.138|-0.412|0.989|-4.473|-0.198|-3.077|3.948|3.251|-3.342|-2.004|-4.615|2.143|7.914|5.589|-2.02|4.095|-3.369|4.294|-3.238|9.84|-5.437|-0.723|-2.39|-2.541|-3.524|-1.36|2.162|-5.771|6.07|-2.312|-3.818|0.583|11.37|3.764|-3.471|3.479|1.945|8.842|-6.356|0|2.756|10.165|2.434|0.887|1.735|-4.884|0.066|-2.699|-0.575|-2.188|5.96|4.498|-16.57|-5.818|0.163|-3.925|-1.95|-4.601|2.201|3.898|-0.825|1.358|12.721|-0.294|3.968|-4.823|-9.469|0.956|0.213|-7.301|6.404|4.785|14.628|0.253|-4.526|-0.48|-2.059|-4.709|-6.006|4.343|-10.614|-10.155|-2.706|-1.23|-6.245|9.352|7.08|1.274|-4.762|-2.667|6.471|-0.509|-9.362|-2.417|3.083|-4.4|-7.194|-1.44|-5.612|-2.943|1.06|-3.688|-5.507|-3.309|8.344|-5.192|3.222|-5.086|7.032|-1.688|8.055|-3.776|-9.094|3.749|-0.311|1.614|1.608|-5.385|-2.289|-5.052|-1.061|-5.139|0.855|4.934|-4.956|-0.319|4.149|-1.74|3.517|-3.214|-1.024|-5.357|-1.508|-0.326|-5.087|1.447|-5.535|-0.544|1.635|-0.527|-7.48|-1.09|12.71|-11.109|2.036|2.436|1.447|-2.285|-1.458|5.952|-1.012|1.995|3.073|-0.094|3.445|-1.941|0.385|4.184|0.961|0.228|4.228|1.502|10.003|-0.294|-2.215|11.268|6.986|11.706|-1.581
02507|21077|/equities/la-z-boy-inc|R2000VALUE||-8.547|-1.178|3.294|0.03|-6.831|-2.191|1.066|-5.38|6.825|2.203|-7.762|1.427|-3.493|-0.91|4.268|-0.446|-0.392|-4.942|-3.867|-0.214|-5.194|5.454|1.646|6.059|1.274|-0.078|3.107|-3.49|0.677|0.13|-7.919|-7.891|0.937|-1.408|1.655|-5.254|3.691|1.471|3.269|-0.207|0.485|1.31|-3.845|-0.559|-1.215|3.616|2.103|4.34|6.853|-2.341|-4.38|4.183|-4.549|-2.89|-2.048|2.115|5.114|-0.222|-1.529|-1.811|0.575|-1.581|-2.664|4.587|3.171|11.987|-3.326|-1.61|12.367|-4.422|-5.97|4.658|-1.321|2.453|6.775|0.302|-1.253|-1.295|-5.032|-4.918|2.591|0.383|-0.137|-4.341|3.547|-2.892|-0.262|6.957|-0.89|3.125|-3.54|-0.028|-2.031|-1.283|3.601|1.036|0.422|12.382|0.7|4.835|-2.756|9.284|-3.455|-0.882|-1.404|-3.141|-0.451|-2.82|4.828|-4.903|9.508|-4.972|-2.069|-5.844|6.274|1.717|3.904|7.997|-3.946|4.183|1.103|-4.126|1.358|3.86|-2.533|-1.286|-1.339|-1.218|1.699|1.037|0.215|-4.058|2.647|-0.909|-2.788|-7.748|-2.835|13.766|3.741|-6.711|8.206|3.964|-0.526|9.095|6.968|-2.769|0.643|-2.427|-3.512|-6.564|0.303|-1.085|8.618|-2.92|9.46|2.524|1.849|-1.772|-2.59|-7.171|-5.311|0.996|-4.044|-7.703|-1.041|4.933|1.83|3.146|4.688|1.454|4.092|-2.862|8.495|-4.489|-3.574|-1.448|6.77|-7.926|-2.109|1.027|-2.882|-0.588|2.254|1.294|-4.92|-6.082|3.263|-2.564|0.206|1.319|-19.141|0|2.621|6.112|-8.141|-1.33|-0.578|0.665|0.726|-0.693|6.497|-2.729|-3.198|-4.311|3.927|8.785|-1.947|1.863|-0.923|2.502|-2.121|0.571|-0.686|-2.925|-2.76|0.766|-1.948|5.396|1.549|1.236|-1.338|-7.306|-2.448|-1.77|2.881|-14.68|0.724|3.832|-1.246|-4.44|-1.93|0.202|2.869|-1.257|1.555|-0.554|0.487|-2.266|-2.99|10.012|-2.957|9.453|-4.583|2.564|2.738|-12.359|1.075|0.994|8.635|-3.277|3.104
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||-2.594|-1.327|4.595|-0.092|-2.983|2.719|-1.234|0.3|-2.243|-3.507|-6.75|-3.82|3.396|-0.572|1.363|8.71|2.01|-0.008|5.847|2.103|-0.742|9.207|-0.319|7.04|16.914|-0.392|12.673|-16.339|-1.376|0.169|1.786|-12.938|6.086|3.582|0.266|-2.652|-8.316|1.931|11.088|3.237|5.549|0.406|-2.367|-10.04|-0.268|1.608|8.815|-0.937|14.032|-0.071|-1.924|-2.142|1.313|0.553|1.507|9.999|7.756|-8.71|-0.014|-0.856|4.831|2.359|-3.324|17.965|7.543|5.898|-4.371|10.186|2.431|-6.823|-6.016|1.168|-0.219|4.93|0.994|23.381|7.637|0.697|-0.73|9.311|5.091|2.907|-2.782|3.034|2.28|-2.066|3.883|3.903|-3.832|-4.474|-1.761|1.092|-5.593|-0.937|7.409|0.818|-9.626|6.52|0.263|2.503|0.09|6.657|2.426|-4.969|-4.222|-0.268|-2.608|2.969|7.611|-3.187|9.33|1.466|0.8|-0.896|-1.074|4.246|-0.933|4.97|-3.563|9.139|-1.001|1.983|3.959|6.847|-4.018|-1.829|-3.183|-4.683|12.524|4.132|8.015|-6.903|9.171|6.799|-14.897|-13.3|10|-5.871|1.844|-3.16|3.683|10.976|-0.717|14.388|5.55|-2.275|0.989|-4.807|-8.238|4.64|-0.098|2.552|3.095|7.575|-0.689|8.425|-1.385|8.992|-6.571|-7.494|0.39|9.991|-12.661|-2.096|2.306|9.513|5.974|13.931|2.136|5.864|-4.781|-7.339|-0.068|-8.276|-7.855|-3.046|11.245|-2.229|-4.543|-8.905|-5.542|-4.805|4.969|-6.69|1.808|11.964|9.125|-4.833|-5.252|1.524|-1.704|33.921|0.486|-1.202|-10.781|0.523|11.271|0.725|-5.108|3.245|4.931|-3.657|-4.473|-10.044|3.938|6.088|-3.59|-4.871|1.081|-2.745|4.804|3.516|-0.158|-5.102|-2.545|5.753|-12.503|-0.458|-2.7|0.899|2.134|-7.704|2.714|-3.437|0.298|-9.025|1.049|-8.472|7.928|4.89|2.37|9.189|-6.355|-2.952|1.043|-0.266|0.804|-3.095|-9.493|11.944|2.755|6.051|6.886|9.061|5.282|-10.436|-2.297|7.368|14.183|1.711|2.949
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||5.761|-2.016|7.826|-3.361|-14.695|17.722|20.918|5.376|31.915|-1.399|-2.721|5.755|2.206|2.256|-36.967|7.653|-2|-11.894|13.5|1.523|-3.902|13.889|-6.25|2.674|7.471|8.075|3.205|-9.827|-9.896|-5.419|4.103|-1.515|-11.607|4.186|9.694|-6.22|-4.128|4.808|5.051|1.02|4.813|1.63|-20.69|-44.365|-3.472|6.143|-4.572|-23.014|1.651|-2.679|-0.178|-2.435|3.604|-5.29|-9.568|-4.846|8.439|-13.019|-3.862|-4.087|-7.227|-11.064|-16.166|12.413|-10.964|26.652|10.52|-0.124|-11.001|-5.214|-5.331|-7.909|-8.333|12.676|-11.983|14.475|9.194|-12.239|-6.486|-15.022|19.449|8.244|5.452|6.597|21.27|-0.694|17.656|33.73|-18.049|-24.018|-12.403|6.944|41.176|14.865|14.168|2.342|-4.523|-5.012|-2.354|23.022|-11.696|7.512|-21.83|-8.346|38.595|-4.884|-1.219|-1.55|-11.504|0.111|6.813|-4.28|-2.624|-0.176|-13.318|0.73|-0.895|6.881|10.011|3.094|-11.159|-6.752|-9.691|-6.644|-7.462|-8.231|-10.471|5.579|-10.341|1.044|10.812|-6.159|-14.805|-11.697|-3.54|-14.394|3.125|-16.34|-3.165|-17.277|13.69|-0.592|-11.053|21.019|0.641|1.961|-15|4.046|-12.626|-1.493|-5.634|-9.362|11.374|-4.525|24.859|13.462|-3.106|-6.667|0.877|-11.399|-13.063|0.909|-3.93|-3.782|-9.506|10.97|19.697|3.665|-3.046|-9.217|14.815|-2.577|21.25|5.96|-14.689|-11.055|5.851|-5.528|-25.188|-2.564|-4.878|-10.313|-2.141|-13.947|4.683|-3.457|16.77|3.537|-3.416|1.258|-4.217|-11.702|-3.093|-1.02|-17.474|3.037|-7.615|-17.928|-6.462|7.616|-2.107|-14.897|-1.361|0|9.865|-6.303|5.935|-3.989|7.176|-2.239|-13.66|-4.668|2.39|-6.69|-2.961|8.663|-12.459|1.317|8.452|2.439|-0.726|-0.84|-7.65|-2.275|8.716|-6.703|14.61|5.166|6.941|7.786|-4.38|0.587|-0.584|-21.625|0.229|-8.017|4.983|-10.682|-3.714|14.255|-17.207|-19.798|-2.672|10.791|0.667|41.667|-6.832|4.772|4.181|-13.743|-1.251
02510|16925|/equities/eplus-inc|R2000VALUE||-4.761|2.052|-3.307|0.325|4.205|-2.087|-1.751|0.752|5.559|11.207|-7.211|-1.914|-2.618|-3.022|-1.024|1.978|4.134|-3.052|-0.364|6.57|-0.253|5.153|-0.047|1.59|6.432|1.46|1.908|-7.735|-3.461|0.109|-2.287|1.864|-3.188|-5.419|-0.17|-11.852|-1.746|1.574|4.873|2.608|1.224|-0.676|-4.071|-5.047|0.47|-1.952|4.897|-20.183|10.513|-8.669|-0.601|-1.84|1.75|-0.526|-0.101|8.311|3.572|-8.108|0.471|4.189|5.952|5.038|-9.503|10.461|6.336|7.416|-2.09|0.409|0.963|-1.237|-1.67|-4.272|-2.47|0.376|2.49|-0.345|3.742|-2.206|1.115|-2.954|2.252|-1.437|-2.855|-3.198|5.473|-2.398|6.665|-2.607|1.947|-1.106|0.052|1.883|-5.561|0.668|3.863|10.251|5.467|4.67|2.567|2.462|-8.168|6.731|-4.109|-5.49|4.607|1.149|0.745|0.945|-3.155|-3.03|4.856|2.125|-6.192|13.529|3.772|-5.705|2.107|3.714|-0.036|4.861|-3.799|1.491|7.277|2.664|10.956|3.187|-0.252|0.413|-7.852|-6.75|0.556|2.753|1.364|0.478|-2.313|-10.071|1.275|-4.212|1.674|3.425|8.677|-0.563|3.821|5.322|2.687|1.513|0.949|-4.424|-7.09|-6.116|-1.182|1.314|5.912|0.555|7.663|6.285|-0.701|2.985|0.899|-5.422|-7.126|1.958|-6.451|-7.943|6.653|3.86|-13.281|5.908|2.741|-1.845|-1.496|-3.876|4.448|-8.057|-2.372|2.969|3.491|-1.079|-3.102|1.593|-0.616|2.544|0.727|-1.15|-0.66|7.214|-0.665|2.534|9.008|1.248|2.109|-1.535|3.515|-2.552|-9.568|-2.237|-3.768|2.57|5.249|-10.556|6.215|-5.368|-3.519|-4.94|-1.111|10.717|2.399|-1.199|3.055|0.038|1.864|1.522|-4.695|-1.718|1.333|-0.037|6.318|1.834|7.928|3.169|0.935|0.453|1.844|-1.094|1.881|-5.91|-0.413|-2.802|2.039|-8.932|-0.528|1.943|0.4|0.695|3.622|-3.554|-2.818|0.799|-3.859|6.31|4.918|5.512|-5.901|3.872|9.103|-8.919|0.985|-2.163|6.185|1.841|-2.572
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||-4.545|-5.112|-7.259|8.521|25.025|-9.628|-0.091|-19.208|29.905|2.941|-8.52|5.787|22.558|31.098|11.945|0|0|-2.17|-1.803|3.565|-11.826|10.596|1.342|-3.56|-2.215|6.397|-10.272|-17.25|-2.676|-2.375|-10.805|-26.077|87.794|-17.676|-8.527|-1.954|-1.392|-6.6|9.29|-8.317|6.624|-6.024|-1.19|-2.89|-11.358|15.941|6.992|-9.579|-8.421|-3.553|-3.431|39.408|-9.856|-8.2|-8.534|-4.29|12.639|9.461|-20.917|6.239|-65.487|-6.919|-1.674|6.254|-3.328|19.801|-14.683|-13.909|-0.534|-8.526|-6.01|-21.954|8.061|-11.605|3.344|-15.535|84.192|-6.018|-9.025|10.439|8.62|10.865|-24.387|38.023|7.498|-9.709|-6.442|-8.576|2.191|-1.611|-12.905|4.088|6.051|4.376|-1.663|-19.106|25.459|-3.819|-4.207|-14.57|-38.402|15.477|-5.339|-4.472|0.404|-3.293|2.501|-12.571|-1.677|-9.016|13.27|-7.934|-6.037|-3.299|-3.401|-0.957|13.664|10.932|-2.719|9.659|1.354|10.971|-0.587|-1.342|4.394|5.812|-6.214|16.476|-3.875|17.161|10.685|-10.99|5.304|-9.469|-7.17|-20.456|6.076|-11.787|5.689|-7.8|-1.162|8.881|2.392|12.186|4.62|7.277|-20.16|-7.698|-5.875|3.119|6.652|-7.952|4.105|9.189|-8.184|6.461|-7.703|-0.562|-8.187|2.646|-7.3|0.02|-1.925|-7.331|-4.122|4.917|8.13|7.554|11.287|-2.491|1.587|-6.274|3.09|-9.767|-8.329|-1.073|9.066|4.325|-5.292|12.976|-20.897|0.299|-2.518|-16.07|-1.431|-1.342|12.804|-1.415|6.454|-6.585|-0.077|5.629|8.305|-6.74|-24.91|-4.671|-4.603|8.75|7.386|-2.661|1.034|-0.655|-1.38|1.127|-0.153|13.327|14.913|0.972|3.711|-0.318|2.19|-2.534|-1.817|-3.109|-6.412|7.277|-4.312|-1.75|1.081|-0.148|0.685|-6.615|-5.873|0.315|11.893|4.016|-2.906|-8.419|1.685|-0.262|-0.341|5.653|0.014|-1.192|17.473|7.907|4.499|-3.747|-4.102|9.746|-13.932|16.599|1.328|3.454|11.722|0.71|-3.663|8.661|3.392|2.622|5.432
02515|16958|/equities/primoris-services|R2000VALUE||-3.047|2.578|3.571|5.504|4.377|-1.324|3.61|2.225|0.675|21.988|-1.821|4.905|2.171|2.243|5.821|8.176|-0.337|-2.2|5.284|1.449|-5.854|10.542|3.203|9.298|7.263|-1.363|8.678|-8.05|-9.981|-5.285|5.896|-11.583|8.664|-10.201|-6.689|2.631|-11.177|1.85|9.44|-2.588|2.406|-3.621|1.574|-3.932|-1.266|0.868|6.302|-4.373|28.385|4.195|-3.54|2.928|2.965|2.878|-1.844|8.278|12.069|-13.678|1.657|2.511|3.636|3.403|-9.991|5.051|1.539|9.735|-3.848|-6.904|0.904|1.394|-4.346|0.165|5.459|3.185|6.216|1.896|6.639|-4.33|-2.695|9.843|4.007|1.362|-1.871|3.809|-0.677|2.491|3.979|8.866|5.749|-2.342|-0.804|7.49|-5.932|0.121|0.515|2.708|2.948|1.2|0|1.214|-0.814|5.35|-3.508|-1.015|-1.959|-4.858|-0.213|-0.243|-0.904|-7.474|4.977|-1.585|1.968|7.213|2.123|2.371|1.233|0|-1.542|6.65|-3.185|-1.337|7.397|2.164|-1.053|11.946|0.696|-3.399|4.201|-3.918|1.936|0.527|2.922|0.799|-7.257|-7.938|6.178|0.076|3.353|-3.281|1.236|2.413|1.812|7.443|5.333|0.091|4.931|-1.602|-1.622|0|1.697|-5.013|4.539|5.687|13.532|8.664|-4.376|5.477|-7.984|-10.219|-2.479|2.438|-7.991|-1.382|-2.908|-0.357|-3.981|6.182|3.432|-4.318|1.368|-7.116|6.833|-8.828|-1.583|-0.565|6.492|1.839|-2.643|1.208|-6.23|-9.517|6.097|4.845|-1.246|-5.149|-1.429|7.911|-4.679|-1.785|0.804|1.912|0.906|0.914|-8.105|7.835|5.922|-1.439|5.553|-5.726|8.86|-6.26|-4.694|-0.357|-11.349|5.603|-1.101|1.414|3.069|5.163|-0.919|-4.285|0.81|-2.262|4.039|5.111|-8.28|-1.746|-9.967|4.327|0.21|-2.222|0.171|-3.757|4.047|-10.332|0.962|1.321|0.953|-2.114|-1.591|0.092|-3.629|-2.894|0.692|3.617|2.044|-1.206|-19.309|13.029|8.694|4.561|2.268|-1.696|9.397|-6.804|1.528|0.424|10.938|-0.54|1.314
02516|15740|/equities/clean-energy-fuel|R2000VALUE||-6.96|-3.534|6.792|10.417|-3.614|-5.323|3.953|5.417|4.803|16.244|-6.19|3.448|-7.306|1.86|13.757|-0.526|0.529|3.846|1.676|-4.278|-7.426|26.25|3.896|4.054|5.714|-6.04|2.055|-9.877|-2.994|-5.114|-2.222|-11.765|-27.143|-10.543|-8.211|3.021|5.079|9.375|-5.263|5.923|9.542|2.344|-7.581|0|-10.065|10.791|4.906|-15.873|11.307|-1.049|-1.038|-0.687|-2.676|-3.548|2.31|2.365|11.278|-13.916|-4.923|-0.612|12.759|11.538|-0.383|2.353|-1.544|9.746|-11.61|-2.909|1.476|-7.823|-6.07|16.357|3.861|4.016|4.622|-2.058|9.459|-9.016|-1.215|-7.836|8.943|-2.381|-6.32|-10.927|1.684|-6.604|8.532|0|-5.178|-1.435|-8.065|-5.54|-5.744|-3.038|6.469|5.698|-4.36|5.46|1.458|1.78|-12.694|14.881|-11.579|-1.299|3.217|-2.611|-4.01|-8.696|-0.682|3.529|2.906|0.243|-2.37|-9.052|-4.132|-2.616|2.686|1.255|-3.629|8.772|3.401|0.915|2.342|5.172|-9.577|2.982|1.632|0.468|1.667|-6.04|2.288|0.229|10.941|-9.238|0|-13.226|-11.052|-1.406|0.353|-2.911|3.18|2.909|-5.336|7.792|3.654|-2.985|-8.062|6|-15.385|2.362|-3.053|-15.265|14.688|2.276|-0.603|36.14|-8.63|-0.187|0.188|-15.262|-7.771|9.47|-12.5|-4.813|-8.446|7.926|16.821|20|7.356|-1.373|11.597|-9.505|4.555|-14.513|0|1.619|13.469|0.823|-5.263|-12.457|-9.006|-10.803|-3.347|-6.038|0.379|-1|1.781|6.36|6.331|13.192|-6.97|10|5.448|10.7|-15.461|-1.935|1.142|-6.555|2.5|-8.178|9.764|-11.806|-5.759|-11.472|0.349|-6.725|6.59|-3.889|3.806|4.082|2.083|0.99|3.061|-0.381|-2.959|19.265|-9.695|0.668|-0.399|-1.184|0.529|-17.467|-8.4|-7.407|-8.319|9.074|16.004|17.551|2.458|-6.303|-6.463|-19.818|5.871|-6.732|-9.357|-15.358|7.556|-13.793|5.313|27.749|-10.736|-12.951|-13.36|33.308|26.784|-3.217|7.747|-4.293|30.407|-5.868|51.818
02517|17530|/equities/westamerica-banco|R2000VALUE||-5.545|-4.156|1.893|1.028|-1.837|-0.96|-1.439|4.189|2.354|0.549|-3.527|-2.174|-1.917|-0.448|5.724|5.198|-1.724|-3.214|1.02|0.167|-5.198|1.505|0.484|2.861|4.916|5.146|-3.679|-9.851|-1.448|-0.738|1.339|-2.552|5.935|-1.521|-1.866|-1.642|-0.097|-1.145|6.698|-5.665|-0.838|1.508|-7.493|-2.118|-0.175|-0.642|0.999|0.485|10.204|0.822|-1.39|5.779|1.745|-1.776|-1.863|-0.1|1.627|-5.04|-0.557|3.559|3.541|-4.163|-9.208|1.992|5.799|8.631|-1.875|3.852|1.675|-2.833|-3.113|1.223|-4.249|0.7|1.502|3.879|1.411|0.343|-1.915|-2.762|3.362|0.853|-3.08|5.014|-0.238|-1.156|3.592|-2.634|-3.801|-3.294|-8.457|-1.001|-2.606|0.106|-0.582|4.963|3.093|7.27|-2.768|6.988|-4.903|6.724|1.27|5.327|-3.106|3.468|2.149|-3.4|0.528|-3.497|2.869|-4.042|-5.12|-2.071|-0.02|6.691|8.941|6.481|3.943|-1.644|-6.686|-0.167|1.382|4.831|2.743|1.592|-2.383|-4.715|-1.099|1.336|-4.173|-4.786|-4.278|-5.106|-3.939|-8.275|-0.18|-1.615|-0.195|-0.071|2.318|-1.34|-3.748|-0.274|-1.169|0.717|4.234|-3.552|-5.528|1.131|-1.486|0.519|0.621|-2.856|9.296|5.934|4.232|-0.134|-5.426|1.06|-2.703|1.334|-5.015|-2.941|0.283|1.643|-1.6|1.523|7.278|-0.595|-1.37|-1.92|1.183|-1.152|-3.908|-1.373|4.821|0.418|-0.846|-1.697|-3.883|3.828|-0.186|-2.377|-2.463|2.508|-1.591|3.322|0.625|-1.152|1.148|2.385|0.312|-1.469|-2.967|1.293|3.17|1.53|-0.455|-0.764|5.615|-0.201|-3.139|-1.244|-0.018|2.403|-2.586|4.51|-2.527|-1.576|2.846|0.653|1.156|-3.213|-1.71|0.738|-2.785|1.685|3.6|-0.341|-1.866|-0.018|-1.474|-2.601|2.653|-5.521|-3.019|0.335|-1.461|-0.81|-0.249|1.483|-2.16|0.046|1.187|1.106|-0.908|-0.25|-3.583|5.028|5.224|0.233|1.232|2.438|3.601|-9.265|3.517|-2.108|9.803|1.992|1.232
02518|17389|/equities/trimas-corp|R2000VALUE||-4.959|-1.797|-3.808|2.359|0.697|0.155|0.887|4.243|3.49|1.747|11.104|4.523|-0.133|0.467|5.603|4.415|1.38|3.354|-1.631|3.737|1.966|2.974|-2.182|16.034|3.493|-2.645|-0.376|-8.916|-3.794|0.414|-0.412|18.35|-9.296|-5.402|0.505|-2.222|-4.331|4.785|6.362|-4.962|-2.362|0.163|-5.765|0.58|-2.082|-1.967|5.521|-6.515|0.961|-0.624|-3.849|8.923|6.122|-4.147|0.432|1.112|2.525|-3.763|4.293|1.242|1.726|-0.042|-13.631|3.034|4.46|3.148|-3.052|-1.579|2.244|-2.757|-1.878|-1.771|-2.025|3.209|2.251|-1.02|1.612|2.801|-4.05|-1.16|3.887|3.25|0.687|5.409|-9.133|2.458|0.88|0.402|-1.151|1.287|2.262|-2.564|-1.461|-2.95|-0.836|2.652|-1.385|5.906|-0.486|4.093|-3.698|3.796|1.023|-2.655|0.249|-2.868|2.526|-2.973|2.428|-8.198|3.076|0.469|-2.961|2.53|-5.966|-1.301|0.435|0.255|0|6.84|-4.633|-2.599|3.706|4.254|0.787|0.158|0.118|-0.236|-5.749|-0.37|0.67|-3.518|3.033|0.708|-7.478|-4.098|2.925|-5.497|3.321|-3.863|5.348|0.168|-2.143|6.049|3.1|-0.036|2.474|-1.168|-2.178|2.978|2.448|0.075|6.761|6.151|-16.838|5.827|2.981|3.032|-2.565|-1.831|-4.028|1.865|-4.692|-6.077|1.354|3.721|-3.75|6.782|4.722|-1.121|-4.222|3.48|4.609|-8.86|-2.378|0.834|7.228|-5.259|1.541|-5.552|-6.043|0.415|1.755|-5.06|-0.123|-2.053|6.768|-3.753|-1.887|0.52|1.082|-2.267|-3.78|1.296|-4.015|-1.118|-3.324|6.444|2.446|-2.332|5.113|-6.135|-1.123|-7.41|4.228|10.645|-3.361|9.8|-4.555|1.448|8.381|0.134|1.253|-7.165|-0.903|2.818|-2.162|0.631|-3.056|4.237|8.691|-3.152|0.675|-2.018|-1.177|-4.317|-1.661|0.278|-1.068|-1.206|-1.162|5.402|1.595|0.352|1.297|0.851|-1.419|-3.785|-2.951|2.913|-3.93|-5.778|3.303|3.262|5.592|-7.51|1.063|3.993|2.81|-1.155|3.857
02520|16392|/equities/investors-real-es|R2000VALUE||-1.644|0.528|0.634|-0.154|-3.438|1.681|2.286|5.114|3.42|-1.273|-5.903|-1.974|-2.197|-1.653|1.715|-3.611|-1.905|-0.517|0.157|4.235|-3.381|3.128|-0.065|3.192|3.065|1.351|-5.38|-5.493|-0.094|1.158|-3.887|-0.891|3.261|2.79|1.119|1.514|-0.557|0.18|1.144|-8.038|-0.486|-0.197|-4.953|-0.786|-3.448|-1.642|1.641|-2.605|11.534|-5.117|-1.277|2.326|-0.514|-2.193|-2.173|-3.086|1.738|-0.789|0.836|-0.536|4.895|0.937|0.085|1.397|-0.316|2.367|0.577|0.805|-0.813|-0.661|-0.249|0.768|-2.7|-0.869|2.212|6.379|-0.462|6.832|8.503|-2.03|0.422|1.372|-1.127|1.375|-0.498|0.357|3.145|0.055|-2.616|-1.761|1.465|3.189|-6.787|0.588|-0.19|6.386|0.276|0.295|1.995|3.507|0.964|6.294|-9.927|-5.985|-2.604|-3.784|-0.133|-3.317|0.532|-3.151|2.494|3.406|-4.936|-0.749|5.462|-4.734|-1.937|4.196|1.76|5.702|-7.387|0.128|1.066|5.394|-0.844|-0.554|0.421|5.268|2.193|-0.018|-0.469|1.483|3.741|-1.57|-8.076|-7.619|0.366|-3.028|-5.806|-1.941|5.733|2.744|3.481|3.28|2.881|-2.558|-2.494|-5.754|1.127|-1.385|-1.647|0.105|6.478|-9.541|3.868|3.379|0.015|-4.174|-2.689|-7.452|-4.375|3.358|-0.813|-10.336|-4.525|5.973|-2.142|4.744|1.147|2.193|-3.819|2.664|2.566|-3.948|-4.306|1.055|1.2|-2.412|2.917|-10.069|-7.444|4.596|-3.366|-2.837|2.816|2.036|-2.978|-4.161|7.158|4.882|0.663|-0.68|0.227|-1.272|-7.2|-2.344|-6.889|2.771|0.615|1.122|0.36|3.042|1.164|-1.179|1.645|-0.306|-2.419|3.937|3.355|-0.402|-2.836|2.929|-4.228|-3.507|5.521|-0.09|3.376|1.348|5.544|-1.553|5.578|5.366|4.635|-1.468|4.346|1.448|5.212|0.534|0.169|2.362|-2.568|1.236|-1.8|5.164|0.516|-2.15|-0.545|-1.679|-3.447|0.949|5.945|-1.479|-3.917|0.499|3.146|-4.27|-0.15|1.979|1.571|-1.355|1.69
02521|17407|/equities/ttm-technologies|R2000VALUE||-9.463|6.095|7.022|11.439|-1.95|7.023|0.315|6.292|-7.686|4.476|-4.306|0.577|2.086|0.204|9.366|9.703|3.703|6.502|11.253|4.442|-2.656|9.365|7.291|22.576|9.491|0|4.893|-14.765|-8.388|4.306|-4.922|-4.77|-4.929|-4.121|2.718|4.717|-4.948|1.292|3.485|-1.043|-0.399|0.927|-3.613|4.507|1.025|1.583|3.137|-7.951|14.441|12.704|-4.156|7.575|3.597|-1.238|2.313|-0.548|6.41|-11.774|-5.076|8.643|4.545|-1.475|-15.388|2.559|0.668|5.912|1.853|0.155|7.42|-2.431|-0.484|-1.064|2.732|-0.381|6.124|14.408|7.687|-2.022|-1.781|-6.709|6.826|4.048|-6.258|-0.398|-2.268|-1.406|-2.916|13.922|-0.841|-1.654|-2.224|0.815|-6.894|0.127|1.218|4.909|-0.734|3.596|0|1.545|-2.732|27.083|-4.398|-3.291|-3.635|0.388|2.548|-3.31|0.62|-13.181|0.677|1.373|0.552|-3.721|7.117|1.517|-0.288|2.36|-2.446|3.886|-2.05|-1.443|0.873|-1.927|7.686|7.432|3.948|-1.355|-3.827|-1.995|-0.949|-6.227|7.063|3.533|-5.695|-4.76|0.894|-6.018|1.926|-14.46|6.498|-10.21|-0.925|9.079|5.172|0.802|-4.225|-2.921|0.437|2.103|1.817|1.315|9.189|-9.251|4.85|15.366|-7.977|4.628|-2.153|-6.717|-6.658|2.315|-8.806|0.363|-0.362|-1.192|24.021|5.786|1.669|4.746|-1.315|-2.17|-1.97|-8.309|-4.221|0|4.332|-1.142|-3.512|4.086|1.014|1.544|-1.521|-6.436|-1.534|5.415|10.661|1.661|-1.173|3.984|2.075|-10.542|2.356|-7.519|-6.933|-1.482|4.161|2.901|2.55|-0.633|1.283|-0.567|-0.982|-0.21|-0.07|7.931|-1.488|-0.444|2.195|4.344|1.038|-4.351|-3.392|-2.235|-1.771|0.57|-0.284|0.356|0.286|1.82|-0.794|-1.703|-1.675|-0.348|-1.304|-3.51|-0.723|0.396|0.464|0.802|-0.861|0.6|-0.859|0.298|0.768|0.201|2.364|2.206|-1.04|2.34|-0.142|-2.486|1.9|1.718|4.176|-5.363|0.496|-0.634|2.863|0.62|1.631
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.545|-0.348|0.106|0.445|-0.328|0.032|-0.069|0.058|0.111|0.313|-0.296|-0.026|-0.095|-0.311|0.222|-0.079|0.424|0.127|-0.143|-0.111|0.053|0.287|0.064|-0.159|-0.538|0.106|0|-0.185|0.211|-0.242|0.211|0.153|-0.584|0.037|-0.158|0.533|-0.499|-0.678|-0.622|0.758|-0.177|10.932|4.74|5.291|-1.211|2.547|1.085|4.437|-1.651|-1.03|2.255|-1.88|-1.871|1.872|23.281|7.393|-0.474|0.61|2.379|1.552|-0.757|-4.823|11.061|8.34|6.421|-1.077|-1.033|-0.336|4.39|-7.037|-2.692|1.792|-0.146|2.846|-0.912
02524|41226|/equities/pbf-energy-inc|R2000VALUE||-9.24|-6.438|8.264|9.763|-3.718|4.356|12.336|4.422|5.767|1.568|-10.265|-0.862|-14.939|18.88|10.348|-8.274|12.364|15.414|-3.622|-6.111|-9.054|10.83|14.832|7.546|6.675|-0.844|2.733|-20.928|-8.622|0.096|-2.262|-0.98|-7.629|0|-16.607|-4.921|-2.206|-3.515|10.829|3.019|6.929|0.994|-14.046|-3.177|-4.033|-1.563|4.134|-0.647|10.114|-12.741|-4.51|1.69|0.455|5.164|-2.03|-1.809|0.866|-5.079|-0.438|-6.912|-1.103|2.652|-10.529|4.413|-4.838|-6.24|-5.628|5.165|-0.455|-4.951|-0.173|-5.023|-5.226|6.189|-6.537|-10.246|3.326|-6.363|-3.74|7.764|2.274|-0.635|13.164|2.687|2.978|-1.703|-9.728|8.193|1.586|13.624|-0.327|1.999|-4.413|-2.915|5.819|4.417|-9.155|-0.022|0.244|2.692|-4.697|-0.239|-4.456|3.541|2.575|-15.132|0.601|-1.244|-0.388|10.14|2.805|-1.302|-2.889|10.168|-4.335|8.713|9.023|-3.786|1.295|3.201|-2.411|-2.495|12.16|-5.299|6.167|5.088|9.903|-8.176|-1.913|-8.023|-4.616|-6.573|5.756|1.435|-8.717|-7.884|10.404|4.063|-1.017|6.742|-8.27|1.888|6.511|1.376|-3.776|-0.779|12.356|12.381|-11.163|-19.737|-0.414|-0.456|0.283|0.306|5.362|8.462|2.56|11.092|17.671|5.471|-15.332|0|-8.828|2.543|3.052|15.536|-9.865|26.278|-3.929|-3.915|-6.686|1.322|-8.247|-18.225|4.645|17.001|6.913|1.315|-2.438|7.261|9.084|-2.489|4.156|6.023|7.007|11.745|-18.157|25.087|18.256|-5.108|-6.973|5.85|13.041|3.519|-13.884|11.35|25.675|5.191|7.498|-10.321|0.868|3.679|-4.229|-17.56|5.374|0.616|-5.924|-0.957|10.112|3.79|12|17.113|9.3|-0.623|-11.732|30.346|-5.424|-5.145|1.745|1.776|-7.495|-27.096|-7.029|-13.172|9.603|-14.058|0|8.86|3.794|1.04|-7.456|17.278|9.837|-6.988|1.166|-11.995|8.717|-2.515|-20.054|9.982|17.817|5.03|28.152|11.64|11.57|2.295|3.5|21.581|-7.324|3.198|1.028
02525|8930|/equities/dillards|R2000VALUE||-5.993|-1.204|4.142|4.225|-0.397|8.272|-0.157|3.498|9.472|0.536|-6.127|8.098|6.763|-5.116|9.72|2.649|1.21|-0.656|1.639|-2.955|-2.868|16.648|-0.9|8.276|4.314|3.46|-1.964|-11.588|1.58|-1.106|-3.803|-4.567|-19.36|-2.16|4.148|1.154|0.444|-0.201|4.603|-2.354|0.42|4.821|2.47|1.013|0.221|-0.679|4.504|6.02|8.812|-2.392|-3.184|7.429|-0.613|-6.987|7.108|5.333|0.735|2.36|-5.355|1.39|-9.174|7.33|-11.066|3.225|-15.763|8.84|-2.241|4.345|1.665|-3.33|-4.004|0.145|2.131|3.397|-2.532|-3.334|9.926|-0.526|-3.719|-9.581|5.463|4.755|5.288|-1.475|-4.366|1.706|3.233|4.674|-2.909|5.987|-1.279|3.407|-7.658|2.301|-0.502|14.62|0.64|3.999|2.89|15.87|-12.409|8.187|-1.723|3.556|0.718|-9.008|5.364|-1.388|-0.185|-8.998|2.913|0.203|-6.618|9.48|0.423|8.377|-3.582|-2.237|-0.671|1.43|-3.356|-3.061|10.157|8.391|3.442|-2.02|-4.478|-0.456|-4.689|4.412|0.244|-2.785|1.898|-4.88|-5.473|-6.944|2.403|-13.338|3.979|-2.794|5.974|3.444|-1.782|12.423|2.84|1.472|6.461|-6.971|-5.627|-5.013|4.685|1.569|12.609|-3.402|4.577|10.685|-0.139|3.116|-2.586|-2.541|-8.521|8.645|-4.161|-5.929|6.31|26.282|5.049|1.274|11.609|-3.093|-1.162|-19.184|-4.911|-9.69|-6.726|7.289|20.779|-22.657|4.707|1.754|13.337|-9.711|7.479|1.667|-0.173|-8.051|9.739|5.864|-4.185|9.122|-2.062|-4.145|3.41|8.544|-7.599|7.177|-4.693|-1.87|2.014|-8.539|6.711|-26.408|-1.5|9.685|8.403|31.089|1.999|10.358|3.077|13.458|-15.542|3.981|3.376|-4.163|0.204|0.439|2.192|12.165|-4.551|0.554|5.049|-5.522|-0.158|0.294|19.069|-8.853|5.297|21.659|-1.619|6.965|17.999|7.401|-1.924|1.992|-1.288|8.292|-1.898|-3.707|6.806|7.973|6.537|1.827|-3.023|-0.272|-7.835|10.038|22.599|12.321|-8.089|10.208|9.493
02526|21175|/equities/nelnet-inc|R2000VALUE||-2.83|2.791|-0.747|3.091|-4.293|0.156|-1.274|2.672|3.306|-0.219|-1.37|4.322|-1.741|-0.523|1.653|6.135|0.88|-1.868|-1.369|1.529|-3.435|5.174|4.228|2.213|0.935|0.393|1.547|-7.936|-0.072|-3.08|-2.528|-3.374|8.415|-0.044|1.428|1.071|-0.524|1.848|5.655|-3.271|0.198|0.321|-1.945|-0.525|-0.367|0.917|-1.29|-2.826|-1.738|1.932|-1.852|1.598|-0.274|0.92|-0.885|-0.035|2.143|-4.3|2.72|2.152|2.944|-0.539|-4.535|2.801|3.288|4.212|0.972|0.719|2.382|-2.86|-2.865|-1.911|-4.128|0.952|13.068|1.846|-0.525|0.814|0.961|-1.057|3.942|3.595|-0.824|3.661|-4.416|-0.478|0.808|1.18|-0.045|2.203|3.878|-1.751|-4.194|0.961|-0.558|2.58|0.129|0.023|-1.007|0.688|-2.897|6.792|-2.887|-3.038|-0.25|-1.366|-0.667|-2.631|0.753|-1.175|-0.322|0.486|-2.874|-4.104|1.729|-0.031|-0.123|3.042|-1.544|0.385|-3.649|-0.548|3.391|3.954|-1.727|1.572|-0.859|-2.077|0.69|5.087|-0.044|-0.914|2.476|0.549|-1.382|-0.855|-3.195|-0.538|-0.2|-1.576|2.53|2.261|-2.024|3.097|0.342|1.283|-2.672|-1.202|-5.736|0.182|0.602|2.337|8.184|-1.336|5.697|2.559|3.434|1.124|-0.814|-1.383|-1.148|-1.763|-2.617|-3.287|-2.864|-2.263|-1.946|1.16|4.097|4.878|-0.174|0.104|12.304|-5.657|-2.867|-1.239|3.026|1.205|-0.757|-0.183|-2.576|-1.022|0.555|-1.696|0.702|-0.023|1.363|2.019|1.56|-0.501|2.007|-4.986|-4.067|0.296|-4.898|-4.62|-0.952|0.082|1.203|0.302|7.394|2.087|-0.103|0.4|1.805|3.945|-1.725|1.07|0.217|1.269|3.211|1.353|-2.099|-1.258|0.997|2.753|-0.166|1.65|2.218|2.757|-0.705|-0.499|-1.566|-1.426|2.673|-4.146|3.629|-0.755|0.359|-2.526|2.947|1.024|-1.04|-0.2|-0.7|2.952|-1.276|0.594|-3.632|0.523|5.262|3.316|-1.348|-2.304|5.989|-1.433|-3.365|0.445|0.926|3.667|-0.708
02528|41260|/equities/empire-state-rty|R2000VALUE||-7.722|1.569|2.961|-6.068|-0.753|4.183|-0.131|3.096|3.482|0.42|-3.898|-2.362|-7.073|-1.442|2.843|-5.601|0.117|1.905|9.661|5.22|-6.786|6.694|-0.947|3.501|0.422|0.994|-2.358|-7.918|-1.757|-0.623|-6.089|-7.875|7.168|-5.049|-5.596|0.941|-0.52|-0.208|0.943|-7.018|0.687|0.394|-9.617|3.122|-0.639|-1.083|4.627|-2.576|3.622|-3.761|-4.47|3.445|2.319|-1.553|-0.545|3.868|3.415|-5.005|3.551|1.461|-1.155|0.874|-4.186|1.034|2.604|12.108|-1.386|3.19|-2.468|1.636|-3.778|5.537|-5.346|-0.418|3.011|0.977|0.656|-0.543|-3.866|-5.528|3.262|0.204|0.72|-1.119|-3.153|0.794|2.337|4.127|-6.897|0.895|-1.854|4.485|1.238|0.623|0.312|2.894|-0.639|9.441|-2.055|2.938|-5.549|12.344|4.427|-2.041|3.704|-5.97|1.387|-7.683|-2.608|0.456|8.798|-2.888|-4.152|-0.459|-1.471|12.325|-1.625|0.376|6.409|12.126|-5.65|1.871|11.2|6.112|3.333|2.518|-3.972|-5.237|0.164|1.329|-6.955|-0.308|8.347|-1.155|-20.888|-1.034|2.789|-4.076|-0.633|-5.615|5.283|8.163|-3.034|11.471|0.89|-1.318|1.035|-0.442|-9.707|-2.083|3.087|-2.868|5.939|-1.497|5.301|4.335|4.531|-2.439|-3.953|-8.075|0.405|3.064|-0.278|-5.013|-7.335|5.959|-9.496|11.649|3.104|5.706|-2.368|-1.913|6.861|-7.056|-4.41|-5.976|4.459|-2.12|-6.636|-0.579|-1.37|-1.573|0.565|-9.324|-1.414|0.406|6.826|-2.121|-1.771|1.373|4.066|1.79|-0.334|-0.222|-8.078|-3.835|14.27|-1.44|2.149|-4.225|0.874|-4.886|-2.73|-5.899|0.286|8.264|-9.617|-1.923|5.101|-1.048|4.374|4.249|-1.026|-3.846|-2.312|2.065|-5.131|-1.38|-4.899|-1.55|-2.025|-3.265|0.492|2.008|-0.334|-5.665|3.67|3.635|0.681|2.085|-2.458|3.6|3.545|-3.339|1.698|-1.583|1.247|-1.75|-3.381|3.049|4.269|11.325|-1.396|2.035|-0.304|8.59|-3.609|2.503|-1.395|-1.791|0.105
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||-4.283|-3.391|-0.855|-0.114|-1.734|0.732|0.113|6.359|2.838|-0.735|0.369|-3.671|-0.647|-1.506|5.566|6.307|-0.774|-1.899|1.152|1.166|-4.099|2.81|-1.447|5.441|3.574|3.118|-0.071|-8.844|-0.578|-1.641|0.763|-4.38|1.733|-2.12|-1.197|0.18|1.214|-0.423|4.154|-5.078|-1.529|0.413|-7.385|-1.931|-1.009|-1.978|2.508|1.737|11.84|-0.903|-3.764|1.648|3.157|-1.377|-2.51|2.452|1.088|-3.949|0.408|5.15|2.001|-4.423|-9.957|13.293|8.97|9.774|-0.724|5.259|1.863|-3.012|-1.702|-0.662|-4.494|2.52|1.609|0.886|2.652|3.611|-3.994|-4.67|3.111|2.584|-2.301|3.377|-1.363|-2.365|1.348|-1.403|-8.39|1.931|0.485|-2.697|-3.951|-0.194|1.643|4.318|4.214|5.9|-0.9|7.494|-6.269|10.425|-1.317|-0.246|-1.853|1.638|2.261|-4.936|0.319|-5.865|2.862|-3.795|-3.518|-1.346|-2.688|4.614|5.475|4.117|-0.158|-0.315|-8.639|-2.114|4.415|4.218|2.355|8.889|-4.568|-1.763|5.316|0.594|-0.169|-5.068|-2.815|0.947|-6.356|-15.119|1.014|-3.956|2.304|1.968|11.861|1.368|-3.875|1.617|1.79|0.576|3.195|-5.808|-2.921|0.136|1.309|-1.627|2.573|0.07|4.13|0.364|4.962|2.025|-3.167|-2.428|0.295|1.271|-7.405|-4.746|0|4.118|-1.687|5.181|4.448|-1.027|-0.511|1.406|2.66|-0.379|-4.896|-1.209|5.794|0.378|-2.36|0.593|-6.584|-0.138|-0.551|-4.596|-2.497|0.257|-0.384|0.45|-4.007|-1.278|-1.024|-0.12|0.362|2.159|-7.635|1.798|7.147|1.068|4.12|1.527|-1.116|-0.911|-2.783|0.317|-0.316|3.333|5.736|2.697|-1.812|2.573|5.346|2.469|2.047|-4.655|-2.915|3.003|-1.625|0.594|2.202|-0.754|-1.922|-2.522|-0.502|-4.452|6.028|-6.327|-3.353|0.396|-2.51|1.569|0.791|4.762|0.346|0.208|-0.346|-0.276|-0.956|-2.335|-3.353|6.306|8.799|2.601|3.402|1.526|6.138|-7.419|0.158|6.481|8.592|2.627|-0.094
02533|989521|/equities/advansix-inc|R2000VALUE||4.949|0.719|-4.655|-4.937|1.321|-1.258|2.679|7.566|7.17|-5.524|-12.494|-0.227|-4.972|-8.541|4.721|3.117|-2.376|0.503|1.531|1.996|-1.831|1.601|1.627|7.773|5.764|-2.635|0.639|-9.792|-1.912|-4.324|-8.486|-5.874|-6.214|0.269|1.296|-6.298|-1.107|0.158|19.17|-3.986|-1.989|0.392|-9.37|-1.684|-3.049|2.494|6.847|-4.417|7.15|0.173|-3.955|-1.923|-4.125|4.678|7.869|3.28|1.667|-8.694|-2.474|2.33|6.394|2.128|-1.089|5.594|10.734|10.813|-7.199|0.88|-0.829|-2.8|-0.549|2.865|-7.284|-0.121|12.427|-14.917|-4.093|-1.238|-3.48|-0.524|6.956|1.828|-2.307|-1.43|-2.746|-3.244|11.462|3.257|-4.368|4.401|-3.223|-7.752|-5.708|-3.042|5.245|8.18|1.724|0.263|-1.444|9.756|-4.946|-6.839|-0.715|-2.813|-0.173|-7.207|1.569|-2.795|2.474|-9.327|3.167|-5.059|-8.322|-5.01|1.12|4.385|0.723|4.038|2.659|3.155|-4.881|0.394|0.198|3.565|-2.867|5.101|-9.989|-1.168|-2.786|-2.662|2.921|1.097|6.07|4.671|-5.562|-12.533|0.409|-1.61|-0.424|-3.283|1.34|2.1|-1.807|11.034|2.262|-1.681|-1.528|-2.941|-1.317|0.294|4.339|-1.21|7.305|0.081|8.046|7.047|-2.474|1.994|0.501|-5.166|-7.192|3.302|-10.86|2.47|-3.97|1.315|0.611|9.473|7.198|-2.787|4.174|-5.245|3.255|-18.5|-9.987|-1.434|6.568|-5.455|-0.215|4.356|-7.363|-4.999|3.223|-4.35|-6.031|1.583|12.791|11.16|10.615|13.216|-18.668|3.699|-1.458|-1.177|-8.924|0.263|-3.492|4.651|4.321|-7.561|5.474|-5.412|-2.351|-4.472|4.682|-1.111|7.356|2.259|0.136|4.937|8.026|8.033|-4.523|0.452|3.095|7.225|-7.347|3.288|6.368|12.437|1.849|-0.375|-0.711|-0.639|8.23|-10.32|-5.987|2.874|4.042|-2.28|-1.983|9.25|1.148|-1.237|1.89|2.291|2.233|-0.073|-5.983|1.821|2.734|-2.49|13.36|5.098|12.242|-6.368|4.115|-1.085|10.605|1.73|-3.629
02534|16791|/equities/oceanfirst-financial|R2000VALUE||-0.672|-0.391|-1.754|0.662|-1.2|-0.272|0.767|6.538|4.388|0.306|-6.139|-6.692|0.755|-1.278|5.982|6.426|-1.304|-2.429|2.855|1.143|-5.299|5.469|-3.312|3.988|5.079|6.707|-2.057|-11.665|0.117|-1.56|0.64|-4.497|1.751|-3.12|2.01|-0.278|-4.519|0.267|6.229|-2.161|2.093|-0.618|-8.299|-4.292|-1.983|-0.958|1.903|1.637|10.769|2.941|-7.435|4.315|3.739|-3.657|0.604|2.998|3.452|-4.365|0.393|7.748|5.492|-5.378|-10.926|6.72|3.323|9.772|-3.398|7.437|2.424|0.278|-4.319|0.333|-6.716|2.29|1.748|0.52|1.252|2.776|-4.339|-5.911|4.124|4.997|-2.023|3.026|-2.492|-3.113|0.064|-3.733|-10.072|3.297|4.952|-2.728|-0.749|-0.573|2.345|8.87|5.593|7.692|-2.958|7.657|-6.586|13.505|-6.747|-3.123|-2.891|-2.004|-1.229|-8.438|-4.421|-3.349|4.97|-4.899|-6.519|0.27|-1.699|8.405|5.657|3.985|1.216|1.627|-7.074|1.535|5.437|4.746|3.581|9.623|-6.748|-12.937|-1.659|-5.517|-2.492|-4.437|-3.246|2.084|-10.649|-11.234|-2.035|-2.114|1.068|-1.973|6.429|4.059|1.448|1.144|2.824|-1.025|2.629|-6.398|-4.528|0.086|1.917|-1.923|1.828|2.498|6.458|5.037|4.21|3.219|-4.508|-2.4|1.833|2.079|-3.511|-5.632|-1.123|2.396|1.508|3.629|3.333|-0.724|-0.922|3.171|0.478|-1.568|-4.398|0.705|5.077|-0.106|0.106|0.961|-1.68|1.007|0.64|-5.782|-5.376|-0.802|-2.17|-1.366|-2.226|-1.231|1.927|-1.283|-0.177|0.846|-6.614|1.435|6.757|0.955|2.137|1.99|0.812|-0.286|-2.957|-1.681|-0.136|-0.586|0.362|1.098|-1.399|1.049|7.447|0.147|-0.098|-2.672|-4.117|3.259|-2.307|0.65|10.41|1.351|-0.774|-4.436|-1.073|-2.519|3.34|-6.734|-1.711|0.452|-1.733|-0.266|0.804|-2.1|-1.72|-1.021|-1.177|-0.042|-4.304|-0.56|0.2|7.45|6.857|1.875|3.695|9.183|3.744|-8.56|-1.243|1.412|6.441|-0.321|-1.424
02535|16190|/equities/golar-lng-ltd|R2000VALUE||-0.789|-3.226|3.703|-3.713|-8.028|0.913|-2.275|10.963|-0.074|-0.099|-0.148|-1.098|0.54|-1.735|0.169|-0.349|-1.621|0.691|1.944|9.091|-4.433|4.251|-4.465|-1.662|5.717|2.307|21.401|-18.955|0.318|11.518|3.579|-14.737|-1.566|-4.3|0|-0.123|1.52|-4.017|1.063|-4.874|3.843|1.355|-4.945|2.426|7.823|6.636|8.588|-10.432|5.65|-4.314|-0.582|-3.054|0.516|3.36|9.938|6.995|2.343|-6.428|1.37|0|-0.394|2.106|-8.371|3.101|-0.277|2.039|7.145|8.553|5.325|3.277|0.989|-2.195|-0.074|3.901|3.892|-0.717|-0.278|0.801|-1.809|5.694|0.334|1.869|10.881|2.166|-2.212|0|-0.188|-1.844|-5.077|4.529|-5.122|-0.217|0.435|-1.33|8.98|1.568|-2.501|0.465|-2.451|0.091|-4.595|2.807|-4.713|-2.242|5.751|-6.101|4.885|-2.692|5.177|-1.224|6.369|-1.646|-2.366|-7.591|1.55|-0.292|2.09|5.157|10.56|-0.542|-6.111|-2.834|2.254|-2.86|2.991|-0.686|3.256|-6.652|6.623|-2.874|4.63|-3.009|5.882|0.641|-8.735|-3.393|-0.087|3.323|-6.664|3.514|-1.411|-0.341|2.805|5.161|-4.783|-2.315|2.685|-5.136|-4.046|-1.848|5.431|-4.965|-8.21|1.505|6.406|6.136|-5.818|2.769|6.133|-10.416|-8.132|5.238|-7.632|4.597|3.2|19.359|1.833|3.613|0.606|-4.707|2.41|-2.613|4.055|-8.824|-8.567|2.279|7.611|0.169|-1.337|7.213|-2.277|-12.12|5.65|-1.796|2.37|16.413|13.315|3.17|5.765|16.041|-2.268|2.251|2.805|11.493|-9.162|3.988|9.282|-1.978|12.656|-3.359|2.381|-6.667|-3.724|-4.03|-3.166|4.221|-3.624|-0.148|0|0.894|15.391|0.432|2.478|-3.087|2.822|10.097|-5.069|-3.982|1.254|-2.362|-0.262|-10.329|-7.324|0.73|5.796|-2.78|7.339|-2.362|7.083|2.065|1.485|-0.261|-0.606|10.105|-0.757|-1.399|-2.279|-5.431|3.571|4.478|-5.049|-1.138|-3.791|0.423|9.141|-4.917|-5.477|7.782|15.975|3.545|0.323
02536|15618|/equities/first-busey-corp|R2000VALUE||-3.064|-3.458|-2.991|0.528|-0.284|-0.081|2.193|4.002|4.215|0.768|-4.694|-4.719|1.711|-1.723|4.996|3.846|0.269|-1.892|2.758|2.36|-3.87|3.072|0.553|4.935|3.557|2.728|1.145|-11.434|-1.633|-0.136|-2.084|-6.003|-1.072|-1.141|-0.648|1.689|6.119|-1.081|5.52|-5.923|-1.771|-1.74|-7.968|-2.599|0.899|-2.27|3.173|0.151|8.945|0.331|-7|2.889|0.677|-2.03|-4.829|2.241|1.269|-3.882|-1.421|6.439|4.839|-3.908|-9.926|5.261|6.009|8.156|-2.767|7.696|1.766|-1.779|-0.531|-1.309|-4.581|0.882|0.337|4.035|-0.044|2.748|-3.896|-3.95|4.248|1.14|-3.715|3.224|-0.434|-0.689|-0.642|0.344|-4.824|3.469|-0.169|-2.951|-1.692|-1.742|3.61|3.261|3.462|8.203|-2.406|8.921|-4.981|9.377|0.58|-0.524|-1.497|0.78|0.366|-3.769|-0.699|-3.654|3.021|-2.511|-3.987|-0.782|1.116|-1.782|3.548|2.971|2.139|1.515|-4.716|-1.47|3.13|6.789|5.684|5.288|-4.336|-1.045|-3.911|-1.201|-3.087|-2.852|-1.597|-0.241|-7.706|-7.289|-0.839|-1.691|1.222|-1.406|8.928|-4.911|-3.765|0.767|0.243|-1.08|2.924|-2.097|-3.087|-2.44|-0.757|-0.414|-1.081|4.397|7.441|0.758|4.628|3.23|-4.931|-1.449|0.687|1.658|-3.373|-3.499|-1.285|3.277|-2.191|1.691|2.02|1.365|0.3|1.081|2.12|1.525|-5.227|0.685|6.227|-0.317|-2.302|0.534|-5.668|-1.162|-1.067|-4.132|-3.75|-1.124|-0.743|0.261|-3.071|0.181|-0.79|-0.5|2.527|-0.835|-6.804|0.408|8.481|0.482|0.747|0.828|1.762|-1.916|-3.376|0|1.586|6.395|-2.673|2.265|-0.89|1.812|5.05|5.226|0.087|-4.496|-1.999|3.944|-0.464|-1.66|2.076|3.463|-3.796|-2.548|-1.538|-2.64|2.711|-6.684|-2.575|1.456|4.201|0.942|-1.279|3.283|-1.498|-0.432|-0.818|-0.465|-0.846|-1.663|0.076|7.567|7.383|1.328|0.848|2.26|5.975|-11.097|-1.232|2.303|6.775|0.607|-1.062
02537|20422|/equities/standex-international-corp|R2000VALUE||1.667|4.839|-1.063|0.911|-2.41|2.475|-3.045|4.018|7.822|3.594|8.857|5.926|-3.785|-3.149|6.091|1.807|2.22|-0.385|1.564|3.483|-6.703|1.665|-3.313|15.959|0.683|-4.587|2.175|-12.859|-2.647|-6.796|-5.239|0.28|-1.987|0.84|-2.143|5.249|-4.26|0.105|7.427|-6.467|0.259|-0.4|-6.427|-0.49|-1.852|1.598|1.162|-3.169|15.998|1.775|-1.476|2.179|-2.986|-0.658|2.386|3.618|3.479|-7.014|1.258|3.097|1.924|-5.717|-4.704|2.789|3.319|13.523|-3.816|-0.124|-1.024|1.085|-4.126|-0.591|-3.259|-2.006|2.018|1.244|3.146|-2.281|-0.418|-5.515|-0.377|1.521|4.084|-1.283|4.78|2.593|5.049|3.95|1.862|-2.629|2.519|3.809|-10.645|0.885|4.66|7.658|2.103|-1.366|0.53|2.047|-0.436|-3.718|-1.547|-2.511|-2.195|2.862|0.886|-0.249|-0.351|-6.132|-1.244|-0.445|-3.883|5.474|7.766|0.713|3.382|2.412|-4.482|4.375|-1.404|-2.51|-2.124|2.373|0.723|1.254|6.746|5.26|1.909|1.023|2.562|-5.007|5.234|1.865|-0.245|-5.184|5.902|-2.472|0.447|-1.805|6.831|3.691|-2.497|4.594|2.461|-0.292|5.506|-4.801|-4.323|0.15|0.056|1.93|4.119|3.416|7.643|8.262|1.152|0.968|-1.066|0.085|-6.007|1.153|-7.439|-4.854|0.051|2.745|-1.318|8.155|9.664|-0.146|-3.701|-0.176|1.259|-8.686|-2.092|-0.79|3.714|0.771|-4.53|1.18|-4.75|0.817|-0.659|-4.086|-1.116|-3.204|2.697|-2.526|0.837|0.7|0.927|5.877|0.111|-3.432|-5.595|-1.875|-0.244|3.16|3.853|-0.539|0.718|-5.256|-4.393|-4.345|0.677|6.228|3.816|1.467|1.402|2.358|1.77|2.386|3.431|-4.933|-0.151|2.483|0.103|5.299|0.098|1.199|2.215|-4.499|-1.052|-0.486|3.006|-4.85|-2.947|-0.211|0.963|-3.406|0.72|6.982|-2.247|0.926|-0.322|1.924|-1.448|-2.933|-7.093|3.733|4.64|2.918|4.911|5.262|5.335|-3.635|0|2.262|7.224|1.987|-0.026
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.626|0.61|4.017|-2.474|-1.222|2.935|1.706|-1.055|0.851|5.145|3.472|-8.28|-7.101|21.002|-3.456|2.118|-5.556|1.81|3.271|2.148|5.808|11.236|-4.813|0.809|-3.385|-3.275|-4.567|-3.926|-17.208|-6.774|-5.076|11.509|1.145|2.544|0|-12.799|-8.294|0.948|1.605|-10.101|-1.422|1.297|-6.846|-1.845|7.052|5.037|-0.881|-0.147|-2.71|7.846|-6.609|-6.073|-0.269|4.354|-4.043|-6.195|1.28|-4.523|-3.991|2.036|-4.353|1.042|2.007|2.916|1.856|-5.497|-4.788|0.223|-1.538|-1.087|-1.499|-4.597|0.307|3.499|-0.945|2.036|-0.533|3.876|-5.445|-2.051|-3.37|-3.352|1.163|-0.482|1.27|2.196|0.2|-1.478|-0.49|-0.875|-2.186|-1.313|0.756|0.762|-0.85|2.122|-0.192|-0.192|-1.7|-0.094|-1.852|1.124|-2.732|4.472|2.138|-0.097|1.478|-5.051|-0.835|-0.185|0.093|1.22|1.621|-0.095|-0.474|-0.284|4.96|-1.754|-2.933|-1.399|-0.741|4.956|-2.741|0.858|3.964|-1.078|-0.293|-0.68
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||-4.627|-0.411|0.13|0.043|-2.163|1.137|-1.811|3.826|1.735|2.252|-6.467|-3.351|-9.44|-4.6|21.284|1.62|0.839|-1.156|1.686|1.646|-6.554|6.966|1.025|3.537|-1.05|5.178|-10.656|-12.153|-3.566|-1.931|-1.259|-1.068|3.025|-7.433|-9.087|-2.173|-6.28|5.759|6.551|1.292|-0.145|-0.513|-7.753|0.148|-0.75|2.026|2.334|0.711|9.722|-3.614|17.393|0.173|4.125|-0.2|-2.304|6.553|4.705|-5.243|1.36|3.262|2.935|-2.047|-8.655|6.258|4.07|-6.404|-1.998|-1.471|3.392|-4.515|-7.801|7.24|0.194|-3.382|1.895|-0.59|1.292|-0.651|-1.787|2.035|5.466|1.94|-5.37|-2.568|5.84|2.139|1.186|2.474|1.581|3.941|-4.7|0.043|5.432|1.657|0.859|9.532|0.614|4.378|-1.057|4.183|-3.016|13.442|-19.38|1.436|2.461|-1.45|-1.985|4.107|0.436|-10.523|3.66|-2.57|-4.868|-2.742|4.173|0.81|1.833|2.513|-1.206|37.217|-1.164|5.162|1.922|6.924|0.435|4.032|-1.338|1.701|-9.2|-0.918|-2.681|-6.093|2.977|16.263|-10.642|-9.127|6.949|5.381|-0.744|-6.629|7.099|4.819|-3.719|2.268|-14.524|-3.176|1.524|-3.48|-6.26|-0.816|2.287|-4.301|3.025|10.044|34.366|2.948|-0.642|2.678|-6.869|-6.862|-4.309|5.789|-8.142|-4.778|-6.176|10.935|-4.588|0.888|7.388|-9.963|-8.499|-3.178|-0.271|-6.862|-6.266|1.61|4.285|-3.342|-2.249|-1.1|-2.064|-3.582|2.632|-13.333|-4.775|3.911|0.293|6.175|9.532|1.873|5.078|2.134|3.866|2.836|-12.702|-3.289|-2.615|2.754|3.26|-3.438|9.058|1.86|-0.124|-4.54|-4.731|8.216|-10.064|-2.459|6.224|-0.34|2.817|2.628|-3.637|-3.23|-0.817|8.798|-7.679|3.42|1.799|1.398|3.102|-5.385|3.171|-8.488|5.091|-8.594|3.045|4.256|-4.618|-0.873|-4.338|3.937|1.027|6.758|-4.492|-4.736|2.951|0.819|-6.924|5.505|0.383|3.225|-0.87|14.151|11.332|-1.845|3.22|0.422|-2.254|-2.493|3.668
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||0.31|-1.769|4.76|12.186|-10.92|13.028|13.241|12.454|5.375|-0.578|-8.462|-7.877|-7.267|14.829|9.155|-2.664|6.611|6.799|-0.675|-0.875|3.024|22.482|11.603|5.187|1.707|3.285|3.226|-22.748|-7.615|8.105|9.888|-12.515|-2.161|-8.712|-1.723|3.975|-1.489|-8.481|4.981|1.343|7.382|8.783|-8.653|-5.266|-3.307|2.419|-0.268|3.381|17.143|-9.465|-0.584|-12.256|-3.751|7.253|-4.112|1.546|-0.615|-4.407|-1.874|-4.322|5.174|-5.225|-8.817|10.633|-5.339|-3.096|-4.766|2.526|0.332|-4.786|-0.707|-7.25|-4.222|3.615|2.787|-8.282|-1.112|-6.197|-5.271|8.621|0|4.203|11.321|2.515|-8.528|-0.212|-0.387|7.283|-0.338|8.931|-3.746|-3.058|1.395|-2.861|-1.848|4.318|-6.523|1.5|-1.05|7.803|-1.461|2.766|-5.806|3.785|4.311|-12.636|-2.639|-1.949|-3.093|13.867|0.522|-3.938|-1.238|2.724|1.437|6.099|10.784|0.304|-3.883|3.456|-1.907|-1.789|5.58|-1.854|3.712|1.176|6.097|-4.23|-0.503|-6.939|0.299|2.048|4.938|-1.398|-4.848|-9.441|-4.419|3.022|-2.681|4.473|-3.091|0.721|5.108|2.916|-9.815|-2.245|5.099|1.272|-10.301|-14.358|-0.764|1.129|7.712|6.329|0.893|10.929|-12.321|10.354|10.236|-4.869|-12.42|6.219|-6.267|3.091|1.373|17.113|-9.04|16.368|-0.908|-1.826|-10.915|6.64|-8.223|-18.419|5.165|7.264|5.039|3.072|-1.655|14.876|6.047|-2.852|4.261|1.532|6.683|8.787|-14.106|21.639|2.809|0.282|-7.019|8.404|13.466|-0.321|-15.426|8.23|13.476|2.042|-2.586|-9.592|4.577|3.236|-0.065|-16.432|0.543|-5.398|-8.471|-0.747|10.021|8.292|3.039|4.682|1.958|-2.738|-1.118|18.48|-12.132|-3.203|-2.992|5.206|-0.362|-15.235|-6.187|-9.19|10.971|-10.819|-7.014|11.934|8.785|-7.243|-11.392|5.057|10.836|-2.014|0.599|-7.06|0.387|3.79|-10.064|1.547|0|2.333|7|4.862|14.019|-9.064|3.253|19.284|4.231|4.08|2.796
02542|21241|/equities/azz-inc|R2000VALUE||-9.025|-2.264|-2.669|-2.84|0.274|3.579|-2.957|3.285|2.159|3.696|-3.072|-2.062|5.621|6.444|4.786|8.664|-2.344|-5.136|4.135|1.91|-3.992|1.312|1.139|6.161|5.198|-0.978|6.234|-8.333|1.892|-4.694|-3.985|-6.264|1.275|-3.114|2.512|11.377|-0.867|-1.255|4.657|-1.737|3.851|0.49|-12.896|-1.73|2.426|-2.512|15.206|-1.951|9.616|0.836|-2.298|0.565|-5.6|0.255|0.501|4.213|6.608|-11.386|-0.288|5.582|6.8|-0.738|-9.321|-1.933|2.91|7.527|-1.968|-1.139|0|1.957|-8.631|-0.851|10.401|-1.084|3.266|4.938|-4.425|-4.078|-0.814|1.694|-0.91|7.303|1.707|-0.832|-1.138|0.774|4.055|7.149|3.99|6.266|1.398|2.405|-2.634|1.877|6.579|3.863|2.04|2.978|-0.709|5.831|-2.63|3.121|2.97|-4.122|5.115|-1.777|-1.064|-2.744|2.355|-5.455|2.022|4.078|-1.977|3.705|2.858|1.263|0.276|3.628|-3.59|8.029|2.575|-2.146|5.892|4.471|-0.358|1.849|-2.459|-2.995|-4.962|-0.251|3.971|-7.178|6.234|2.024|-5.536|-4.82|4.365|-2.1|4.543|-8.583|3.784|3.111|-7.64|4.182|4.701|3.368|0.491|-5.379|-2.642|1.449|1.995|-1.956|3.784|-0.2|9.805|6.931|-11.328|5.177|-1.855|-6.65|-6.058|1.048|-4.308|-5.023|-0.965|10.784|-1.034|5.297|1.892|-3.363|-0.122|-1.628|-1.183|-3.317|-3.616|-0.176|4.605|-1.897|-3.193|0.197|-4.897|3.785|0.587|-7.579|0.852|-1.281|2.022|-2.236|1.913|0|2.119|1.029|3.139|-4.349|-6.014|-6.531|-0.579|1.823|3.37|-0.849|0.189|-0.32|-4.911|-0.018|-2.277|7.472|1.354|-1.633|-3.003|1.911|3.713|0.464|0.039|-3.345|-0.409|3.586|-3.282|1.38|-0.17|0.379|2.684|-10.7|11.354|-1.128|3.791|-6.704|1.561|-0.598|-0.224|-0.887|-1.601|4.426|0.554|3.011|0.455|-0.882|1.23|-4.993|-6.004|8.369|1.977|1.591|1.391|-1.49|5.8|-2.359|2.87|-4.089|4.132|0|1.259
02543|15746|/equities/columbus-mckinnon|R2000VALUE||-4.521|2.943|-2.924|4.224|-3.022|-0.601|-2.664|7.622|2.878|-1.488|-12.74|5.963|-6.034|-0.915|6.222|7.078|-4.189|-2.02|5.426|-11.328|-7.908|7.995|4.759|5.63|13.633|1.312|-10.928|-14.613|-7.692|0.654|2.23|2.926|-7.778|-7.715|-40.204|-5.958|-2.594|3.003|5.523|-6.471|-1.763|2.407|-6.015|-2.04|1.069|1.972|3.743|2.314|13.579|-1.48|-5.615|-1.15|-0.172|-2.08|10.09|4.563|-0.962|-8.799|1.183|3.489|-0.031|-8.254|-9.617|7.355|6.87|4.662|-4.98|-1.342|-0.427|-3.433|-6.88|-12.918|0.134|1.128|4.182|1.503|2.343|-1.845|-0.382|-6.117|4.667|2.132|-1.626|0.497|0.715|-3.764|3.59|5.334|4.886|4.102|-0.921|-0.054|-5.356|-1.415|2.486|6.509|0.499|2.792|-1.598|3.903|1.09|10.547|-4.537|-5.241|-3.605|0.917|2.136|-3.962|0.367|-6.978|3.671|-1.103|-1.64|-2.928|-7.725|3.686|-1.667|6.019|-3.961|0.919|-2.399|0.732|4.569|5.068|2.558|6.13|-1.382|0.086|0.405|-2.592|5|-9.042|5.538|0.6|-4.788|-5.184|5.871|-3.809|5.166|-7.013|10.127|1.668|-4.268|4.91|6.621|2.171|2.881|-3.075|-2.419|4.479|-3.756|3.538|9.113|2.204|10.792|1.357|0.845|-5.046|-1.802|-7.307|-7.559|3.426|-7.079|-2.911|-2.173|6.172|-3.082|7.607|7.066|1.02|-1.216|-6.191|6.489|-12.295|-5.764|3.564|2.621|-1.501|-4.392|-1.721|-6.931|0.422|0.77|-10.53|-9.546|5.657|3.65|-4.968|-0.667|1.88|-0.294|0.363|2.461|-7.773|-5.714|1.082|5.923|2.074|2.604|-4.621|3.904|-6.444|-3.151|-5.513|-2.235|12.651|-4.273|-1.77|-0.789|5.016|5.257|2.734|2.152|-2.955|-2.152|6.704|-4.96|0.177|-2.414|4.153|-1.634|-3.35|-2.334|0.042|4.306|-7.111|-2.75|0.394|-3.3|-4.966|5.326|5.797|-8.145|-0.517|1.823|-0.876|2.914|-1.212|-1.731|1.148|5.522|4.962|0.545|1.771|8.52|-0.231|6.942|-4.099|9.807|-2.856|-2.705
02544|17126|/equities/southside-bancshares|R2000VALUE||-3.865|-2.859|-3.683|-1.018|-1.742|-0.8|0.096|3.757|4.59|0.244|-4.684|-3.028|1.107|-1.603|6.159|5.077|-0.143|-1.095|0.461|0.715|-5.375|2.424|1.227|0.635|2.755|3.995|-1.522|-6.782|-1.298|-0.17|-1.046|-3.61|1.351|-3.005|-1.387|0.923|-2.026|0|7.005|-3.972|-1.855|-1.395|-8.248|0.803|-0.683|-2.336|0.195|0|11.218|-0.708|-5.331|3.591|2.284|-1.129|-3.618|0.562|2.86|-3.973|1.152|4.155|3.11|-4.399|-3.116|9.742|7.826|8.902|-4.382|5.301|2.703|-2.78|-2.051|0.827|-6.208|1.359|1.121|1.43|-3.229|4.332|-2.421|-5.303|4.021|1.775|-4.265|1.122|-1.383|-1.733|-2.903|-0.263|-1.904|1.044|2.132|-3.905|-0.255|-2.491|1.038|4.607|4.361|3.852|-3.841|6.691|-7.099|7.957|-1.052|-1.466|-2.169|-0.383|1.128|-4.057|1.44|-4.737|1.291|-2.359|-5.236|-3.969|2.409|20.022|3.092|4.639|-1.95|1.632|-7.009|-3.149|0.776|3.504|-0.182|3.234|-6.142|-10.715|-3.878|1.663|0.309|-2.5|-3.263|3.748|-4.861|-8.728|-1.308|-0.644|-1.421|-0.505|7.519|1.712|-0.658|1.109|0.194|1.295|3.105|-1.374|-2.836|-1.398|1.871|-0.111|2.514|1.952|-4.213|-3.811|5.165|0.198|-4.095|-3.38|1.274|0.159|-2.74|-5.126|-0.44|2.657|-0.125|6.139|2.034|-2.097|-0.79|2.235|1.006|-2.233|-5.904|-0.597|4.063|0.782|-3.059|0.919|-0.508|0.382|0.435|-4.754|-0.726|0.756|-2.682|2.655|-1.346|-1.187|-1.497|0.921|2.741|-2.46|-5.267|0.722|5.93|1.333|1.152|-1.71|0.704|-0.89|-4.876|-0.95|0.936|5.978|6.003|2.256|-2.231|-0.536|5.518|1.475|-1.081|-0.537|-1.769|2.378|-1.149|0.699|3.135|2.825|-2.989|-2.746|-1.563|-5.956|3.321|-8.027|-1.124|-0.303|-0.117|-0.741|2.224|5.28|-0.52|3.223|1.19|0.364|-2.974|-0.701|-3.057|7.093|11.307|1.289|-1.23|3.705|6.248|-6.078|0.451|1.994|5.06|-0.958|2.085
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||-2.038|5.228|3.9|4.058|0.583|-11.025|-9.825|4.141|-6.171|-0.681|1.85|-3.996|5.504|21.652|-4.749|9.51|-9.299|-6.195|10.321|0.986|-4.313|3.487|-2.714|4.096|5.201|-2.464|-1.288|3.556|-3.156|3.259|-1.026|-3.808|0|1.286|4.948|-3.613|-9.896|7.714|-5.937|-3.807|0|-2.596|-2.177|-2.246|-1.284|8.619|5.34|5.345|-7.902|-9.176|-14.573|2.156|-4.039|5.181|0.836|-4.204|5.826|1.396|4.607|-0.67|4.429|-6.434|12.931|-4.807|-3.178|-11.457|0.302|-0.502|2.467|-1.518|-3.042|1.494|0|4.149|7.83|0.562|0.113|3.136|-1.375|22.44|-2.993|1.379|1.399|-9.149|1.157|-6.152|7.802|3.36|8.931|-0.292|-5.256|-1.364|0.137|6.706|-14.677|-5.189|1.557|1.954|-7.458|-5.246|-3.413|-10.38|5.474|4.388|-3.353|-4.967|-2.2|8.02|-3.164|0.482|13.072|11.004|-4.171|-12.297|-0.304|-1.003|2.89|12.806|15.147|9.867|-5.035|13.492|16.022|-6.055|0.522|0.524|-20.994|1.972|11.987|-10.071|3.829|-11.589|4.918|9.581|-3.329|-0.576|-17.163|-16.016|5.491|1.719|-3.523|-0.924|-8.545|3.198|24.188|-5.782|10.526|-1.36|-4.935|-11.813|8.184|-0.335|-3.034|-1.599|-16.474|2.651|-11.916|-1.193|-1.489|-8.267|-5.31|-3.036|0.331|1.821|3.273|4.36|-3.506|17.173|-3.489|0.079|-12.803|-5.37|-8.727|4.302|4.224|0.984|6.947|-2.196|5.427|1.171|-8.261|-6.763|3.5|36.307|-13.588|-0.983|0.685|-2.013|4.277|6.545|0.249|3.082|-0.511|8.303|-7.509|-9.077|-3.518|-1.765|-11.111|-11.098|-5.595|2.762|2.484|-3.134|1.476|1.323|7.95|19.792|0|6.667|-3.002|-5.182|-0.797|2.221|-1.745|-11.915|-2.193|7.114|18.82|-2.64|-0.387|-0.538|5.178|1.228|3.125|10.758|2.987|3.904|17.391
02546|24332|/equities/triumph-group-inc|R2000VALUE|||||||||||||0.502|-0.077|0.31|0.116|-0.155|0.116|-0.271|0.31|0.428|0.039|0.313|0.471|0.672|2.429|0|-1.554|-1.337|0|-0.039|0.395|-0.158|0.475|-0.198|0.476|34.418|-0.794|-0.84|3.815|-1.185|-0.96|5.456|-3.474|-3.053|-1.299|-0.104|7.175|13.082|15.805|-5.894|-2.798|0.067|19.142|-1.177|-5.419|0.074|3.858|-6.963|-2.177|5.638|0|-13.2|-6.839|0.908|2.038|4.384|0.649|2.053|7.627|-6.653|6.52|0.93|-4.638|2.374|3.618|1.171|6.552|-5.596|-5.76|-4.189|5.915|4.566|-7.367|3.239|-2.606|-0.613|-0.542|-10.606|4.232|2.129|1.506|-2.49|-5.549|-1.602|40.183|4.431|0.612|4.762|1.393|5.9|25.556|11.57|-4.348|5.858|-2.049|-4.439|1.862|-14.448|0.803|-8.211|4.51|1.451|8.475|-10.509|-22.762|0.505|0.763|2.431|-6.871|1.31|0.494|-0.082|1.503|3.723|-3.99|17.941|0.791|-6.383|-1.727|0.273|-0.091|-5.263|11.122|-1.511|-6.531|-9.865|-1.643|-0.312|3.89|2.152|9.918|11.348|-2.854|4.205|-7.319|8.119|-8.81|-9.191|-1.509|0.76|1.37|-4.341|31.715|0.542|2.444|8.043|-7.238|4.54|-3.157|-14.957|-14.857|0.989|-11.395|-4.864|-6.315|6.519|-7.207|6.878|9.57|-0.375|-0.448|4.206|3.548|-14.952|-5.016|-1.854|12.115|-32.413|-5.103|-3.505|-8.634|-3.103|6.84|-7.492|-4.309|7.294|8.85|-3.07|-2.74|2.559|13.254|16.62|1.519|-4.563|-12.164|2.464|11.711|-2.832|10.423|-4.056|10.769|-8.192|-12.42|-6.995|-10.65|18.924|1.843|-0.545|2.28|-5.776|15.491|3.068|1.324|-5.186|-2.032|7.595|-10.734|-2.161|4.462|-0.833|10.212|-14.138|-0.393|-7.068|8.189|-5.809|6.64|4.995|27.201|-4.609|-2.882|-3.605|-3.809|0.514|-4.267|-1.72|1.974|-5.931|5.725|3.851|21.208|1.04|-3.738|8.472|27.516|-12.872|-1.972|1.197|-0.239|1.29|-7.807
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||-4.126|0.752|-2.093|2.789|-1.876|-0.078|0.471|6.924|4.38|2.653|-8.289|-3.502|1.167|-0.68|6.88|6.412|-1.302|-3.215|0.218|0.79|-5.081|0.042|1.394|5.717|3.85|2.912|-3.054|-10.702|2.76|0.943|-2.711|-6.071|1.229|-6.106|-0.334|6.354|9.13|1.044|6.834|-7.204|2.34|-2.581|-10.439|-4.065|-1.6|-1.186|2.732|0.371|10.842|0.578|-7.383|1.633|2.552|2.451|-3.849|3.119|1.023|-2.24|-1.225|11.498|4.464|-0.686|-12.199|11.749|11.948|9.451|-3.653|8.252|0.518|-3.982|-3.004|-7.814|-4.261|4.814|3.386|6.503|-1.824|4.367|-4.441|-4.154|2.578|0.582|-3.67|-0.305|-2.526|-1.416|-0.486|-4.854|-6.928|1.396|0.88|-1.773|0.96|-1.632|1.305|7.884|1.816|9.181|-0.208|8.47|-5.091|18.627|-6.425|-2.832|-1.312|-1.683|1.422|-5.382|-0.907|-4.532|5.933|-4.777|-7.856|1.684|3.589|10.099|7.556|4.246|-2.049|-0.3|-2.519|5.697|9.715|5.595|0.072|2.88|-6.749|-7.985|-2.713|-0.734|-5.93|-1.753|-1.778|-2.227|-13.649|-13.998|1.266|0.41|1.966|-3.705|12.049|-9.882|-4.282|2.107|3.924|-0.534|4.914|-7.014|-5.061|-0.379|4.683|1.327|0.648|-0.723|3.022|1.003|5.56|-1.735|-4.276|-4.1|-0.436|2.561|-5.891|-5.084|-2.617|4.009|2.837|8.139|1.033|-2.733|-0.599|-0.753|-0.158|-1.135|-7.662|1.392|5.002|-2.44|-3.827|-0.574|-7.411|-2.146|-0.614|-2.827|-2.927|0.83|-0.245|1.273|-3.622|-1.183|3.489|-1.21|-1.957|-3.435|-5.518|3.965|8.713|1.773|0.406|-0.466|-3.539|0.543|-3.182|-1.665|-0.315|3.587|3.657|0.868|-0.677|6.109|4.045|2.652|1.058|-1.902|-1.8|0.341|1.242|4.357|5.589|4.948|-0.358|-2.368|0.156|-5.684|5.127|-5.535|-2.555|1.77|-1.354|0.107|-0.178|3.462|0.074|4.266|1.363|0.273|-1.158|-2.079|-2.037|4.53|11.192|0.912|1.768|-2.542|9.224|-1.392|-1.237|4.652|5.356|1.073|-2.539
02548|15638|/equities/cal-maine-foods|R2000VALUE||2.02|-5.964|-1.57|-9.617|-2.802|-1.565|-0.345|4.871|2.701|-0.13|2.821|-0.963|5.392|-2.313|3.772|-2.88|5.935|-1.783|2.293|0.873|-4.556|9.218|-1.808|-2.004|3.629|-7.577|7.26|1.406|2.029|7.431|-4.76|-3.551|-0.714|-4.269|-12.188|0.371|1.125|-6.099|11.478|-5.217|6.328|-1.701|-4.837|8.97|1.649|1.719|6.115|-0.572|4.408|-2.594|-3.59|2.554|6.953|13.289|-0.107|7.711|0.536|-4.206|0.826|1.004|0.597|-0.678|-0.042|8.635|3.263|1.283|2.013|4.874|-0.614|0.895|-5.773|2.187|3.73|1.571|0.845|-0.123|-5.359|-0.612|-3.879|6.882|-3.793|2.962|2.714|3.656|-2.821|0.166|3.177|-2.424|1.389|3.712|-1.384|-0.723|-3.624|1.199|2.291|7.234|4.953|2.796|-0.848|-2.737|0.303|8.736|-0.697|-7.425|7.739|-4.998|0.311|4.753|-7.097|3.983|1.382|-1.238|2.474|2.627|-2.012|4.806|0.869|-0.861|-1.978|1.306|-6.915|-3.42|3.89|-2.18|1.039|2.274|-6.684|6.147|-12.908|-1.481|-0.619|-8.515|11.807|-0.055|-2.835|-1.631|-2.363|-4.84|14.435|-1.56|-1.018|0.658|1.054|-1.547|0.918|-15.751|7.663|3.224|-1.914|2.489|8.232|-0.669|-6.385|1.073|-3.101|-1.609|11.225|-3.526|-8.222|6.544|-1.864|7.179|-1.441|-1.597|1.809|5.553|1.467|-5.422|1.905|0.856|4.845|1.477|6.716|2.751|-4.188|-2.326|4.423|-8.98|-2.838|-2.941|-4.936|3.974|-2.458|-5.06|16.769|-2.86|19.377|-3.838|2.083|3.395|-0.35|3.878|4.641|-3.523|-0.632|5.787|5.109|1.37|0.996|-0.193|1.23|-3.116|0.299|1.21|-1.33|2.191|0.306|2.568|1.009|-2.198|-2.848|2.671|0.908|-2.973|0.415|-0.166|4.108|0.549|-0.774|-0.542|-3.04|0.472|0.755|-3.744|2.967|-2.803|3.834|2.349|-6.282|-0.107|-0.719|0.535|-4.328|-0.535|-0.683|1.803|-4.147|-4.164|-0.283|3.592|7.402|-1.627|-0.87|1.27|0.626|2.431|2.632|-4.077|1.279|0.482|2.188
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||-8.84|0.512|3.834|-0.828|2.311|-3.852|0.037|4.289|6.109|4.903|-3.507|4.398|-3.713|3.141|4.029|1.73|6.913|-8.752|-22.513|6.527|-3.057|6.472|3.365|-1.198|6.813|-1.824|-3.633|-5.952|3.893|-1.781|0.927|-2.364|-3.768|-5.35|0.304|-5.093|-2.101|3.17|-1.561|-2.302|-1.833|-0.274|-9.058|14.895|6.041|-1.594|-0.725|-1.717|2.867|-1.961|-8.328|9.622|1.129|0.2|-5.235|1.667|-3.076|21.572|-0.264|3.753|2.814|0.525|-7.129|4.346|-2.071|-1.881|-1.81|-2.801|4.936|-1.155|-10.679|4.303|3.818|-0.822|-2.099|0.598|2.822|1.917|-3.693|-2.93|6.031|4.467|-11.46|-11.011|0.03|4.793|0.253|4.874|-2.426|3.378|-5.916|0.474|-6.916|1.251|-5.225|11.563|8.81|3.184|0.748|7.018|-3.532|10.623|-0.607|5.641|-0.085|-6.019|3.92|-4.992|6.723|17.137|7.968|-10.01|-4.284|4.075|0.968|2.48|-0.247|7.844|-2.75|-0.516|-0.87|-3.219|19.893|-2.771|5.353|1.419|3.314|-0.064|-3.086|-0.185|8.417|-3.73|9.276|-5.323|-5.114|-7.477|5.549|-1.994|9.169|-10.824|4.039|4.878|0|5.842|7.367|4.977|0.23|-2.761|4.769|-40.289|1.468|1.735|9.846|-2.629|12.204|8.606|0.252|6.221|-4.656|-3.863|-12.17|-5.255|-12.773|-6.336|-0.249|6.369|2.354|-1.953|12.313|-3.511|3.898|-9.252|4.305|-14.689|-7.503|7.418|9.147|-8.159|-2.622|-3.512|-6.033|-2.794|6.503|-0.838|-0.182|-12.476|30.917|-4.306|-9.556|-2.531|1.825|4.841|1.524|4.084|-8.391|0.916|-1.302|1.73|3.347|-4.365|-1.115|-9.476|-3.911|-2.591|3.534|10.572|0.915|0.816|2.885|-6.008|-2.673|5.202|-2.835|-8.586|1.105|5.249|0.501|0.774|-0.469|0.674|2.986|-10.336|-0.711|-2.236|5.449|-9.75|10.592|-4.843|3.347|-2.56|-4.871|6.156|-0.215|1.877|3.969|4.558|-7.431|-8.221|6.51|5.146|7.329|1.088|-3.49|0.068|9.061|0.297|-2.142|2.416|13.311|3.668|1.687
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||-2.814|-4.543|0.903|1.188|-2.321|0.112|-0.134|5.138|2.157|-0.144|-3.533|-3.627|0.604|-0.755|4.456|4.995|0.098|-1.961|1.653|-0.963|-2.328|3.078|-0.41|8.998|6.144|2.666|-0.314|-13.047|0.124|-1.107|-0.319|-4.048|1.992|-0.335|-4.172|2.131|-1.249|-2.238|9.397|-4.6|-1.875|3.325|-4.237|-2.523|-1.387|-0.22|3.998|-1.33|8.699|4.722|-4.392|-7.678|2.531|-3.04|-0.604|1.846|0.114|-4.718|2.314|3.955|3.47|-1.694|-8.581|6.505|10.672|7.289|-1.816|2.715|0.997|-1.042|-1.83|0.732|-2.459|-0.079|1.366|2.865|4.25|1.309|-4.048|-2.689|3.109|1.884|-6.36|3.313|0.807|-0.028|-0.992|-1.063|-3.371|7.351|-1.832|1.522|-5.309|-0.715|1.889|2.917|3.419|3.233|0.03|7.459|-1.476|8.262|2.474|-4.967|-1.693|2.88|5.03|-3.758|-0.972|-5.03|4.7|-3.877|-3.851|-2.493|-0.12|-0.951|19.073|5.645|2.569|2.395|-5.104|-1.251|1.989|7.028|2.765|3.68|-3.867|-4.928|-0.39|6.294|0.541|-3.689|-3.408|1.057|-7.428|-8.061|0.536|0.539|1.782|-1.485|6.623|0.689|-2.989|0.601|2.576|1.324|4.938|-4.177|-5.387|-1.244|3.652|-0.993|1.988|-1.214|2.302|1.483|3.215|3.979|-3.827|-4.356|0.924|0.782|-4.345|-4.164|-1.28|6.648|1.311|3.7|2.635|-0.232|0.505|-3.378|1.991|-0.835|-8.031|0.597|5.679|-1.535|0.404|2.521|1.412|1.629|1.376|-4.433|-2.918|-0.868|1.916|1.005|-3.795|0.54|-0.857|2.6|-2.15|3.217|-11.46|3.878|10.693|1.297|3.595|2.928|0.326|-1.209|-6.729|-1.445|-1.244|5.521|-2.522|3.951|-2.256|1.632|6.675|1.772|3.902|-4.2|-0.75|2.478|-2.499|0.125|3.81|5.431|5.235|-4.144|-0.867|-5.682|7.497|-10.369|-0.083|0.124|-3.716|-0.04|2.413|3.208|-2.026|2.198|0.767|1.777|2.579|-1.919|0.924|12.81|4.298|2.386|1.452|2.143|5.937|-10.24|-4.871|4.519|3.83|4.333|0.851
02552|15895|/equities/dime-community-ba|R2000VALUE||-4.164|-0.493|-1.649|0.357|0.588|-0.423|2.159|5.133|4.297|1.216|-4.27|-1.597|0.383|0.14|4.984|3.725|0.343|-2.709|5.027|1.463|-7.09|2.408|-0.263|4.02|1.626|4.736|-4.37|-8.969|-1.003|-0.25|-1.547|-8.258|1.34|-2.393|-4.276|4.835|1.363|-3.598|8.009|-4.208|0.717|-2.107|-8.739|-4.347|0.028|-1.211|7.774|0.778|12.215|0.914|-3.686|3.721|4.972|0.249|-3.338|12.942|3.458|-4.383|3.625|7.128|5.541|-3.646|-9.363|6.449|9.341|11.372|-3.873|10.87|2.393|-1.48|-1.245|-1.598|-6.103|0.503|2.526|1.677|2.141|0.918|0.707|-4.569|3.215|2.923|-2.736|-0.745|-1.572|-2.454|0.825|-9.388|-10.381|-2.807|-3.683|-1.997|-3.305|0.335|4.274|9.485|7.499|6.631|-1.347|7.11|-6.996|15.05|-0.055|-7.728|0.665|-2.104|3.259|-6.347|0.048|-7.364|5.545|-5.551|-3.914|2.423|0.531|9.932|9.372|4.916|1.531|0.114|-4.708|-0.965|6.751|2.103|0.825|7.536|-13.289|-11.602|0.783|-1.256|-4.033|-5.062|-3.154|-1.8|-16.818|-8.125|4.514|-3.703|-2.786|0.789|5.843|-8.883|-1.143|2.182|2.231|-0.5|2.27|-3.457|-10.125|3.532|1.103|-0.978|2.354|-4.282|10.043|2.51|3.964|3.381|-5.243|-0.611|-1.019|1.618|-4.863|-4.046|-2.757|3.508|-1.291|10.042|3.926|-2.135|1.029|0.233|2.383|-0.542|-5.443|-1.7|10.389|-6.193|-4.898|2.608|-11.136|1.93|1.313|-1.41|-1.278|2.177|2.317|1.05|-2.658|-2.7|2.835|-0.262|-1.804|-3.295|-5.247|3.728|4.522|2.12|4.081|-1.518|-2.269|-2.219|-3.061|-3.229|-1.108|6.194|2.352|0.201|0.433|3.034|6.426|1.347|-4.092|-2.226|-0.33|0.391|0.211|-2.672|3.15|4.859|2.976|-5.588|-2.145|-5.671|6.527|-3.487|-2.206|0.547|-2.5|2.505|0.376|4.469|0.121|-0.241|2.346|7.82|-2.656|-5.22|-1.661|6.977|5.27|4.439|4.374|4.331|5.853|-10.316|0.964|3.849|7.444|-1.225|0.865
02553|41267|/equities/national-bak-hld|R2000VALUE||-4.702|-3.015|-1.226|3.873|-1.687|-0.229|-0.229|4.298|3.147|1.331|-8.198|-1.083|-0.775|-0.05|6.802|4.429|-0.471|-2.698|2.545|-1.067|-4.346|3.243|1.425|3.255|-0.619|4.744|-0.905|-11.613|-0.257|-1.019|-1.728|-4.61|-0.191|-2.646|-1.079|0.997|1.602|-3.72|5.935|-2.78|-0.834|0.046|-6.904|-2.071|-0.859|-2.312|0.597|-1.958|10.9|0.631|2.257|3.086|2.407|-0.58|-2.175|2.72|-0.363|-5.684|0.069|5.825|3.84|0.606|-8.608|-1.791|5.829|9.308|-2.33|5.313|2.601|-1.418|0.521|-1.379|0.081|4.055|2.158|3.761|-1.442|2.41|-3.517|-4.63|2.969|2.637|-0.814|2.319|1.448|-3.634|-0.463|-0.029|-3.946|3.182|-0.57|-2.528|-3.227|-1.873|1.256|3.77|4.611|5.476|-2.096|4.967|-1.456|5.249|5.142|-2.245|-2.959|3.327|1.744|-4.661|0.393|-6.143|3.793|-4.009|-5.11|-1.318|1.809|1.812|3.441|8.032|3.753|0.45|-8.801|-5.033|0.846|6.022|1.76|4.889|0.619|-8.585|-0.157|-1.698|-1.189|-2.002|0.03|-2.875|-6.413|-8.821|-0.689|-3.605|1.297|-5.495|4.782|-0.638|-4.147|2.035|2.805|-0.095|3.975|-6.423|-8.75|-2.307|-0.165|-0.977|5.545|10.944|4.199|2.6|4.809|1.19|-3.168|-1.774|-1.294|0.331|-3.75|-5.969|-0.618|4.7|0.192|2.06|4.645|1.882|-1.544|0.517|1.871|-0.629|-6.376|-1.043|6.075|0.935|1.236|4.136|-5.635|0|0.337|-5.56|-2.297|-1.901|1.768|0.263|-5.968|-2.887|-3.483|3.791|0.506|1.498|-5.632|0.021|7.874|0.942|-0.321|0.046|0.253|-0.161|-3.539|-0.155|0.824|3.551|-0.39|5.194|-2.336|2.367|7.505|7.032|0.139|-3.492|-1.534|2.189|-0.135|1.618|2.82|0.085|-0.197|-3.243|-1.105|-1.774|3.366|-7.306|-0.379|-0.076|-3.813|-0.771|1.047|2.907|0.352|0.227|-0.899|-0.324|-2.501|-0.363|-1.945|4.408|4.206|6.838|1.511|2.027|5.26|-7.583|0.869|0.592|8.303|-0.877|0.793
02554|17322|/equities/trico-bancshares|R2000VALUE||-5.336|-1.872|-0.708|-0.441|0.621|-0.661|1.203|5.402|3.551|2.136|-5.88|1.387|-0.589|-1.21|4.322|5.509|-1.215|-1.936|0.977|1.449|-4.608|2.384|1.564|2.96|3.969|2.632|-0.551|-8.979|-1.287|-2.097|-1.186|-4.506|-0.749|-1.937|1.422|0.957|0.412|1.723|5.038|-5.457|-1.772|-0.945|-7.473|-0.723|0.103|-1.246|2.858|0.507|10.296|1.682|-5.864|2.891|5.494|-1.829|-3.375|0.927|1.291|-6.269|1.337|3.963|3.726|-2.667|-10.248|6.819|7.241|10.119|-4.599|7.381|1.543|-0.847|-3.887|0.981|-2.659|2.109|1.254|10.694|0.804|2.943|-4.284|-7.341|5.176|1.392|-2.543|7.015|-2.592|-3.551|1.382|-1.223|-7.035|-4.084|-1.104|-2.28|-5.073|-0.968|1.807|8.173|6.458|3.149|-3.6|10.445|-4.856|8.318|6.48|-2.197|-0.317|-1.655|2.136|-5.882|3.19|-7.584|0.837|-3.83|-6.074|0.921|1.55|-3.207|10.171|6.267|-0.512|-0.629|-10.859|0.915|1.531|7.715|1.222|8.366|-0.322|-13.264|-6.623|-1.236|-5.246|-1.467|-3.166|-1.128|-2.906|-12.137|1.556|-1.898|0.511|-3.235|5.501|2.195|-2.792|0.622|-2.275|0.89|4.035|-4.595|-4.662|-1.621|0.463|-2.858|-3.821|1.278|12.977|0.377|7.126|5.286|-2.893|-2.502|0.212|0.965|-1.521|-3.703|1.823|4.571|-3.431|2.224|2.476|-1.85|-0.236|4.955|-2.439|4.501|-3.757|-1.136|7.593|2.555|3.005|7.244|-3.89|0.956|2.544|-4.697|-6.339|0.024|1.367|-1.929|-3.473|-0.699|0.068|-0.023|4.06|-2.046|-3.161|-0.222|4.795|2.31|1.352|-1.987|-1.123|0.352|-4.783|-3.39|-0.771|6.48|-0.837|1.75|-2.797|0.858|4.529|4.538|1.553|1.836|-1.482|0.913|-3.143|-0.659|3.956|-1.252|-1.699|-2.473|-0.833|-3.824|2.416|-7.405|-3.902|-0.063|1.417|0.34|0.641|1.167|-1.132|-0.616|-1.403|-0.479|-3.382|-1.213|-1.873|8.191|9.984|4.412|3.073|1.316|5.898|-7.605|-1.03|3.765|11.423|2.231|-2.816
02556|21218|/equities/aar-corp|R2000VALUE||-4.254|-5.258|14.661|1.496|-1.474|-0.476|-0.211|0.584|0.789|2.466|-4.563|-8.56|11.758|4.73|3.505|2.251|-1.617|2.617|8.907|2.761|-4.659|4.781|5.391|7.398|0.076|-1.086|6.609|-12.356|-15.884|1.026|4.216|-0.769|5.091|-4.566|-3.699|-0.649|-3.927|0.456|3.677|8.352|3.477|-0.281|-4.192|-6.521|-2.719|0.637|4.429|0.425|12.791|-4.497|-1.323|0.748|-6.063|1.237|-6.64|2.425|5.82|-2.828|1.372|2.788|4.919|-0.033|-9.652|3.415|-13.169|4.287|-2.146|2.409|5.955|0.06|-5.677|-0.477|0.126|-1.302|3.232|2.417|6.472|5.478|-1.01|2.572|-0.416|-4.344|-2.558|-3.182|1.001|-3.369|7.921|1.934|7.334|-1.7|-1.259|-0.733|-3.846|-1.84|-10.414|2.101|-0.501|1.394|3.067|4.356|1.747|10.555|-2.064|0.121|-2.42|-0.034|-0.915|0.62|3.287|-6.015|1.72|1.341|-0.699|0.217|2.847|-2.833|2.845|1.709|-0.693|4.79|-0.595|0.489|1.94|3.658|-1.971|3.077|-2.729|0.663|-2.71|0.222|1.519|-2.255|-0.183|7.919|-3.69|-7.102|3.455|0.533|5.855|-1.02|3.466|4.149|-2.132|6.856|2.65|4.686|-3.596|-2.048|-4.5|2.17|1.174|2.427|4.295|-4.246|5.315|11.311|0.235|6.868|1.444|-7.879|-10.923|1.081|-5.02|-3.696|-1.189|4.365|1.347|7.716|-0.792|-1.373|0.595|1.474|2.986|-12.268|-6.011|-1.853|10.725|-1.645|-2.834|-0.106|-3.828|-3.306|3.397|0.494|-4.536|12.131|0.199|3.47|0.528|1.09|3.58|4.968|0.609|-1.054|-6.961|2.736|6.764|1.377|7.692|0.932|6.271|-2.969|-5.528|-4.817|-3.021|11.366|1.173|3.31|0.326|0.238|2.28|3.102|-0.592|-4.832|-1.948|6.304|-5.019|-1.103|-3.663|-1.866|0.192|-3.194|-1.443|-4.004|0.202|-3.506|-0.869|-0.766|6.942|-2.106|-1.165|0.273|-0.347|-0.664|-0.587|-2.897|-1.796|1.419|-3.844|5.267|5.003|-2.092|5.835|3.729|10.313|-9.715|-2.723|0.659|4.776|2.057|0.881
02557|21067|/equities/griffon-corp|R2000VALUE||-5.371|2.95|-0.29|-2.168|-4.721|6.801|0.821|3.508|4.691|-13.693|-2.275|7.533|-1.839|0.552|7.185|5.919|1.33|-3.863|2.415|2.307|-8.447|7.185|-3.644|5.586|-1.262|-3.319|3.266|-3.108|-0.466|1.812|-1.362|-2.544|-0.358|-6.153|-2.126|4.316|-1.597|0.496|8.282|-2.896|1.42|-1.359|-7.198|-3.551|-3.464|1.615|12.397|6.309|9.649|-0.221|-6.277|-0.558|-1.576|-0.432|2.357|1.556|7.098|-5.711|-1.106|5.601|7.387|-12.602|-9.61|8.197|3.461|6.869|-2.208|-1.587|1.154|-2.151|-2.932|0.089|0.297|-5.359|2.835|1.26|3.486|-2.397|-9.251|1.554|1.847|2.272|1.675|-3.011|4.234|0.676|-0.831|15.974|-1.564|2.298|-0.255|1.22|-4.528|1.736|5.867|10.076|6.726|2.533|2.264|4.623|3.318|7.35|2.432|-2.522|0.482|-0.529|-0.226|2.421|-3.72|-5.618|7.553|-3.146|-2.866|2.129|-0.577|0.678|-1.573|4.352|-0.223|7.61|0.107|2.297|6.93|6.244|-0.923|5.727|2.093|12.83|-0.906|-5.992|2.828|-7.216|4.745|3.208|-12.137|-11.339|4.223|-7.035|-0.909|-7.952|8.201|4.605|-3.968|9.643|0.838|-0.556|2.976|0.172|-3.191|-1.503|1.189|5.055|11.068|-5.748|6.823|5.992|-3.968|2.439|2.287|-9.102|-7.65|8.318|-2.158|-2.377|-0.836|8.94|2.499|10.088|5.008|-0.46|-2.31|7.967|1.025|-15.658|-4.026|3.073|4.71|24.023|3.712|25.281|1.409|-0.485|2.658|-10.239|-2.14|-7.387|1.277|-6.124|3.732|-0.31|-0.133|5.457|-2.545|-4.306|-10.09|-4.661|-5.829|-1.487|14.813|-6.844|1.54|-1.298|3.215|-9.018|3.013|5.247|-0.038|2.002|2.283|0.356|7.019|-1.005|2.797|-4.204|-0.247|5.054|2.117|-2.073|0.13|-4.973|0.579|-3.317|-1.224|-3.431|4.129|-0.709|-2.536|-0.989|-1.24|-1.261|-6.03|5.789|0.78|-1.752|-0.689|-0.791|3.346|0.037|-1.825|8.047|3.049|0.82|-1.374|1.352|8.682|-4.831|1.027|3.822|10.402|0.147|0.098
02558|20180|/equities/government-properties-income-trust|R2000VALUE||-72.561|-41.854|6.231|-29.258|144.046|5.858|-4.562|-7.756|3.369|3.441|-18.277|16.506|-15.207|0.393|33.19|-16|4.21|19.95|3.627|-1.631|-16.046|-14.708|-13.836|-17.574|5.699|1.955|-5.789|-20.8|-17.276|-31.304|-8.078|0.724|4.54|-4.227|-8|8.959|-0.71|-0.533|2.336|-7.927|-1.374|-2.941|-23.308|-4.659|-15.455|44.737|-5.785|-11.679|-8.667|-21.466|-6.373|-0.488|0|-4.651|1.896|-2.765|3.333|-4.545|-9.465|13.551|-4.036|-7.851|-10.37|10.204|3.814|18.593|-2.451|-9.735|0.893|3.226|-5.24|2.691|1.595|0.228|-23.693|42.786|5.789|-6.863|10.27|-9.314|-1.449|1.97|-10.177|-8.502|-18.75|-19.363|-2.078|6.648|-1.635|3.672|-4.324|-45.347|-7.514|9.417|0|6.699|0|19.656|-1.504|10.373|-12.044|33.01|-0.723|-6.742|14.103|-4.878|-19.765|-15.537|2.716|-19.645|6.078|0.29|-9.103|2.019|-1.065|-2.846|-4.686|2.658|2.597|7.692|-13.017|4.183|2.468|11.272|5.008|6.119|-4.755|0|-6.052|-10.797|-34.068|-4.065|7.517|-6.383|-12.023|-18.15|0.177|-3.859|8.967|-6.532|2.732|5.053|-5.761|10.814|14.981|-2.768|-0.363|-4.039|-3.235|-0.935|1.422|-4.771|0.518|1.048|7.46|0.923|13.002|-11.317|-11.188|-9.497|-2.997|2.62|-4.409|-7.269|-3.648|5.112|-5.871|5.643|-3.151|0.594|-1.126|1.139|4.449|-6.528|-0.672|-2.437|4.148|1.285|-1.509|-4.995|-8.622|-3.821|2.244|-8.098|3.807|1.163|-0.32|-1.341|0.476|0.438|3.588|-2.099|-1.94|0.278|-9.778|1.49|10.749|0.364|2.612|0.166|2.077|-3.399|-5.349|-5.252|0.48|5.777|-4.935|-4.229|6.834|1.542|1.21|1.344|-0.433|-4.726|-0.448|1.555|-1.31|-3.781|-4.175|1.117|-1.984|0.862|-0.344|-1.423|1.97|-6.404|4.108|1.608|2.995|3.501|-0.255|-0.937|0.653|-3.297|2.813|-0.18|-3.206|2.172|-4.78|9.747|6.287|2.223|-1.786|3.535|5.143|-5.858|-5.715|9.861|4.445|-0.699|-1.252
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||-11.981|-9.472|10.375|-1.494|2.415|-5.046|4.223|3.122|-0.572|-2.197|-12.114|4.552|-11.386|3.154|2.83|-7.294|-2.799|11.861|8.164|-1.336|-5.241|7.081|4.363|5.298|-0.124|7.607|-3.932|-22.388|0.133|2.45|6.912|-12.73|-4.545|-6.01|-0.142|-2.197|-5.245|-9.731|5.18|4.334|6.271|1.321|-12.626|1.193|-7.496|0.671|6.667|-1.051|14.266|-4.019|0.242|-6.645|0.555|12.767|-5.228|7.753|-1.459|-12.142|0.429|2.617|1.686|-1.607|-4.006|-2.735|4.661|3.704|2.421|1.115|-0.783|-1.332|-8.258|3.489|-1.15|0.705|-1.292|-6.979|1.812|-0.328|2.797|4.536|1.665|2.954|4.32|-0.302|5.377|1.377|5.179|0.902|-7.774|3.565|-6.396|-0.194|-2.806|-2.009|3.22|-0.381|-2.929|0.852|0.805|2.587|-6.195|0.938|-2.909|-2.467|5.629|-4.623|3.313|-2.99|-6.368|-0.279|5.887|-1.337|-2.07|-0.568|6.798|8.381|5.887|0.291|0.175|7.016|-3.694|0.909|5.129|1.291|-0.609|-1.047|-1.005|-4.04|1.221|-6.532|7.645|7.315|7.055|7.468|-13.395|-9.748|5.075|0.564|-6.362|6.727|-7.683|6.654|1.311|8.426|-4.121|-3.021|0.158|1.927|-13.02|-0.721|-1.125|-2.461|6.831|3.92|-2.349|8.223|-2.836|19.628|6.364|-18.164|0.255|-0.381|-0.253|1.869|3.953|11.547|-7.18|14.088|8.13|-3.669|-4.338|-2.761|-5.233|-25.662|9.656|1.29|20.63|1.918|-7.253|17.014|-1.847|-11.846|0.592|0.631|-2.861|7.743|9.087|-8.799|16.059|-1.461|-1.804|-0.692|5.862|6.716|-8.847|5.624|9.718|3.261|3.91|-5.517|7.578|-8.175|-1.675|-12.406|-6.1|9.715|-7.174|-0.953|-3.115|16.227|16.45|11.362|-0.116|-1.088|8.111|10.616|-11.192|-4.363|-0.463|5.627|3.155|-19.42|-6.467|2.386|7.765|-0.936|2.015|3.569|8.264|5.653|-4.671|15.332|18.494|-4.382|1.995|-4.642|2.737|-7.049|-2.481|-5.175|12.048|17.73|-4.082|6.909|7.843|-1.449|-7.672|7.892|18.607|-2.232|-4.984
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||-0.849|-3.018|3.772|0.97|1.941|8.592|5.586|-6.038|-1.669|-1.679|-6.192|-2.512|3.428|-3.951|3.073|1.01|11.644|4.023|-3.79|4.421|3.126|-0.432|-3.985|-0.578|0.083|-3.392|-0.674|4.342|5.13|-4.167|-8.362|7.955|9.575|12.902|-4.154|8.197|1.015|-3.156|-1.928|-2.474|-5.117|0.235|2.41|5.063|-1.398|2.613|-0.357|-3.498|4.585|1.783|-7.021|6.214|-2.129|-3.85|1.634|-2.792|-6.315|-2.976|1.017|-3.498|-2.739|-0.413|3.463|6.95|4.044|3.854|-1.509|11.443|-5.29|14.194|2.218|-0.358|-0.238|-1.641|2.586|-7.56|-3.071|-3.834|3.931|-3.782|-9.855|0.991|-3.064|18.408|6.21|2.174|6.242|-2.436|-0.965|-0.241|8.841|7.008|-0.349|2.14|-5.014|-11.138|-11.649|-2.792|-3.685|-3.136|-2.401|3.711|-7.078|-10.261|-2.307|0.923|-0.519|-1.765|3.408|-9.442|-2.086|0.361|2.707|0.447|2.598|-5.318|-3.961|-2.474|0.374|-0.877|2.559|-1.499|6.647|0.255|5.17|1.595|-3.601|2.302|-3.302|-0.81|-2.231|-3.841|0.243|5.527|-4.073|6.308|5.472|-1.398|-0.656|0.699|0.901|-0.97|-5.013|1.005|5.623|-1.587|-0.73|-1.922|-7.332|-0.07|0.42|-5.277|-3.707|0.224|1.694|0|-0.679|1.946|-0.753|-0.391|5.759|-1.662|-4.686|-2.181|2.329|0.422|1.988|-1.017|3.92|-4.709|-4.319|0.468|-0.466|0.941|-2.088|2.81|-1.92|-0.216|4.657|1.377|3.32|-1.796|-2.938|4.522|-0.537|1.707|9.373|0.037|0.037|-1.618|-3.134|-4.91|5.842|-6.155|-1.881|-0.656|-2.306|-0.573|-0.032|-0.57|-2.71|-1.576|0.426|-1.794|0.42|-2.374|-0.029|4.405|6.621|3.337|2.24|0.659|3.854|4.204|3.617|4.47|7|-0.087|3.507
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||-3.545|-4.648|-0.781|-0.346|-0.729|-0.314|-0.355|7.285|5.245|-0.732|-2.257|-1.893|-0.788|-0.975|4.729|5.259|-0.69|-1.679|0.863|1.337|-6.164|4.432|0.032|4.374|3.749|2.038|-3.618|-8.208|-1.079|-0.822|-1.828|-4.703|0.174|-1.32|-1.776|1.256|4.489|0.164|6.27|-6.736|-0.618|-2.032|-9.224|-0.611|0.773|0.223|0.915|2.374|13.682|6.716|-5.33|3.533|3.266|4.419|-2.012|1.664|1.139|-6.994|-0.776|5.621|6.534|-6.644|-7.759|10.323|10.998|12.6|-5.378|11.542|-0.432|-1.433|-4.775|0.493|-4.793|4.452|-0.803|2.137|1.334|3.136|-5.379|-6.84|5.077|-1.157|-3.565|3.483|-0.574|-4.762|2.912|2.533|-9.807|1.127|-0.43|-4.261|-7.272|-3.431|-1.438|7.821|5.066|3.139|-1.599|8.134|-6.175|9.996|1.712|-1.343|-1.582|1.939|3.507|-5.453|-0.95|-2.677|0.894|-5.473|-4.824|-3.28|-3.144|3.386|5.257|2.036|-1.257|-2.161|-4.879|-1.058|5.402|5.788|1.024|5.646|-7.615|-6.141|-1.396|-2.14|-4.496|-3.927|-1.867|-1.302|-4.578|-3.916|-0.983|-2.663|1.416|-2.791|4.141|0.12|-2.639|-0.039|-0.322|0.207|2.557|-5.389|-4.202|-0.857|1.547|1.822|-3.031|0.77|5.762|1.511|5.46|1.129|-3.199|0.455|-0.863|4.96|-3.144|-5.376|0.026|3.902|-2.333|3.99|1.491|0.897|-0.685|0.801|3.756|-1.399|-4.289|-2.686|6.897|-1.797|-2.15|1.288|-4.588|-0.559|2.518|-5.036|-1.496|1.173|-0.589|1.257|-0.743|-0.862|2.287|-2.248|0.616|-1.886|-5.62|-0.417|3.254|1.395|2.704|1.032|0.825|-1.648|-3.354|-1.192|-0.991|3.191|0.183|0.061|-0.919|0.916|4.437|0.758|2.963|-4.581|-1.712|0.762|-1.161|2.287|3.114|1.602|-0.106|-2.3|0.794|-4.18|2.245|-5.247|0.267|1.664|-1.097|-1.418|3.713|2.687|-1.55|-0.514|-1.189|-2.169|-2.78|-2.403|-5.814|6.713|11.923|1.323|0.726|3.823|9.137|-13.009|1.505|-0.512|7.819|0.828|0.1
02565|942638|/equities/enova-international-inc|R2000VALUE||-8.167|-7.111|-3.246|9.449|-4.186|-0.932|6.422|6.543|3.763|2.526|-4.971|-6.873|-1.036|-0.889|4.36|12.632|5.615|-3.335|4.176|2.183|-7.393|3.465|-0.221|-3.085|7.207|2.458|3.725|-10.613|-1.355|5.193|1.213|-11.448|0.574|-7.274|-3.526|2.261|0.6|3.745|13.237|-4.521|1.696|1.462|-4.428|-4.512|0.19|0.735|4.209|-0.099|14.891|2.337|-1.462|1|2.675|1.405|-2.767|7.073|2.64|-9.857|-0.186|3.882|8.05|-1.62|-5.042|12.746|10.327|7.668|-1.751|3.012|3.264|-1.115|-4.006|2.922|-3.636|-1.646|1.919|-1.929|4.151|2.257|-5.522|0.016|2.983|2.109|-5.92|0.586|2.817|3.193|7.148|2.89|-7.853|5.208|1.513|-0.327|-0.596|0.472|1.924|14.316|10.827|5.75|0.298|-0.149|-5.886|7.482|-13.769|-7.062|-0.161|-2.143|7.027|-4.769|1.422|-3.472|1.131|0.579|-5.004|-4.229|0.639|-1.706|0.888|5.123|-1.148|2.292|-0.46|1.34|5.47|4.317|1.784|8.522|-2.193|-1.389|-9.537|5.704|5.562|-2.071|6.038|0.143|-8.786|-9.294|3.415|-2.957|0.358|-5.797|20.316|8.154|-0.51|5.999|1.225|0.13|1.888|-3.539|-1.986|0.836|2.547|-5.363|8.923|1.001|19.078|-1.052|3.807|3.211|-3.749|-8.788|-6.663|4.659|-5.352|-3.195|-2.359|11.419|-0.782|2.617|10.443|2.629|0.576|-0.439|8.06|-7.615|-5.327|-0.728|7.488|-4.95|-8.143|-10.027|-0.664|0.266|0.914|-4.394|0.542|2.407|12.836|-13.837|-5.539|0.244|-8.41|8.758|4.886|-1.132|-9.946|6.747|0.952|1.386|4.935|-3.072|4.471|-2.287|-1.643|-7.764|5.901|24.846|-6.915|-3.329|-0.028|0.446|7.324|4.368|0.156|-3.759|-1.365|7.391|-2.334|-3.483|0.635|4.55|-2.375|-4.45|-0.847|-1.638|3.975|-6.038|-2.572|-3.486|3.896|-1.085|0|7.623|4.231|-0.575|-4.009|-4.627|1.519|-2.869|-9.585|15.558|14.104|4.886|2.702|2.004|23.628|-7.301|-7.546|3.942|2.422|-3.918|7.193
02566|20893|/equities/proassurance-corp|R2000VALUE||-1.076|1.003|0.462|0.084|0.126|-0.21|-0.792|0.46|-0.084|1.057|-0.588|-0.21|0.126|0.804|3.504|-0.306|-0.087|-0.994|-0.172|0.173|-0.387|1.485|-0.435|-0.433|-0.388|-0.472|0.086|-0.257|0.777|47.422|2.146|-1.662|11.794|-3.384|-2.36|-0.869|1.286|-3.274|7.309|-8.489|-0.702|-0.635|-5.345|-1.479|1.077|0.481|-1.422|-0.647|16.529|-2.8|-5.482|7.739|-2.386|3.498|6.501|5.308|-0.154|-2.836|-3.666|1.756|1.863|10.271|3.486|4.533|-0.881|-0.787|-6.383|-2.474|0.401|-8.437|-5.15|-2.045|-1.079|0.338|6.869|5.011|-1.643|0.98|6.935|-3.577|4.98|2.254|-4.466|-3.538|-2.767|-0.816|3.058|-1.802|-2.059|3.738|6.499|-6.102|-4.931|-2.75|3.127|6.507|0.781|-0.543|-2.719|1.612|-27.166|4.804|-4.85|0.336|-0.39|-4.976|-0.579|2.87|4.291|-2.046|2.494|-0.955|-2.571|9.592|-2.17|5.638|4.534|-0.962|3.313|2.723|-0.474|3.361|11.825|5.363|-4.941|-13.147|-20.261|2.506|-2.814|2.099|-2.949|0.92|3.762|-0.112|-3.36|-6.345|3.684|-3.602|1.86|-3.056|5.776|-0.893|0.634|6.232|1.946|-1.355|3.025|-8.806|-5.419|0.201|3.11|-3.211|-8.578|0.184|6.981|0.345|5.518|-1.538|-2.984|-3.688|-1.972|-0.976|-2.582|-4.498|-1.575|6.724|-0.542|-0.896|-2.19|-3.833|-0.628|2.709|6.551|-0.046|-1.754|-1.2|6.686|1.297|-14.986|-0.326|-3.191|-1.475|0.078|-6.024|2.24|6.903|-0.199|1.373|2.018|-0.938|3.07|0.084|1.106|-1.011|-6.938|0.394|0.435|3.859|-0.041|1.626|4.945|-4.032|0.719|-5.364|-2.039|11.305|-1.122|2.386|-0.527|-3.724|0.768|-0.762|-1.787|-4.258|-2.973|4.52|0.568|15.086|5.572|-0.831|-6.15|1.161|-4.267|-5.103|1.978|-4.439|0.996|-1.068|-3.564|-0.63|-1.664|3.36|-5.482|-5.299|2.759|1.267|-2.754|0.51|-3.276|6.649|7.556|5.589|5.112|12.229|8.402|-5.613|-3.623|2.545|10.455|-3.525|-1.706
02567|15705|/equities/city-holding-comp|R2000VALUE||-3.483|-2.995|1.159|-0.809|-1.975|0.125|-1.169|6.645|1.33|-0.381|-5.405|2.144|0.096|-3.119|4.568|5.821|-0.189|-1.026|0.008|-0.229|-3.779|3.367|1.141|0.582|2.673|3.806|-2.544|-4.315|-0.525|0.144|0.985|-1.84|1.536|-1.562|0.126|0.652|1.977|-3.209|4.451|-3.568|-1.875|-0.247|-5.797|-1.295|-0.586|-0.357|1.19|-0.405|11.836|1.44|-3.362|0.658|3.349|-1.748|-2.007|0.915|2.333|-2.88|-0.344|3.744|2.116|-2.14|-6.781|2.52|8.587|5.95|-1.619|2.906|1.915|-1.746|0.871|-0.273|-2.026|-1.237|1.398|0.346|1.068|4.282|-2.689|-2.6|2.126|1.724|-4.11|4.297|-1.075|-1.266|0.844|0.276|-4.647|1.826|0.994|-2.833|-3.329|-2.589|4.689|6.428|1.834|2.381|-1.377|5.387|-3.261|5.383|3.442|-1.55|-1.645|1.616|3.245|-3.057|-0.342|-2.297|1.823|-1.536|-3.787|-1.243|-2.181|4.32|3.014|2.947|-0.067|-0.321|-7.802|1.682|3.471|3.48|1.857|4.832|-7.814|0.197|1.695|-0.345|1.226|-2.19|-2.426|0.648|0.282|-5.49|-0.752|-1.846|0.643|-0.24|8.57|2.714|-4.634|1.723|-0.87|-0.428|1.963|-3.25|-6.566|0.865|2.581|1.417|-3.427|-1.651|1.093|7.934|4.073|1.049|1.849|-0.809|1.538|2.66|-2.557|-3.828|0.91|2.936|-0.311|5.481|2.786|-1.038|-0.541|1.434|1.906|-0.254|-3.286|-1.818|3.993|1.81|-2.17|3.644|-1.79|3.25|3.289|-6.184|-1.303|1.617|-1.456|0.063|0.823|-0.854|0.201|-0.301|-0.213|0.176|-6.164|-1.14|5.135|0.751|0.086|0.745|1.603|0.101|-2.03|-1.679|0.183|3.079|-2.714|6.9|-3.225|0.394|3.823|0.397|1.998|-3.942|-2.033|-0.013|-0.531|1.034|3.542|2.855|-0.702|-1.371|0.053|-2.948|3.909|-4.454|-2.16|-0.735|-0.335|0.187|0.2|3.592|-1.702|-1.686|-2.019|-1.979|0.373|-1.166|-3.833|7.98|7.632|1.048|1.959|2.141|3.505|-3.386|0.591|-1.525|3.738|0.043|-0.827
02568|15404|/equities/amerisafe|R2000VALUE||-5.17|-1.462|-0.273|-0.858|-3.488|-0.671|-1.514|3.877|0.781|2.565|-5.538|2.324|2.31|0.845|-0.182|0.851|-2.137|-3.032|-3.434|2.328|-3.253|1.611|1.179|-4.602|-1.292|2.314|-3.393|-4.86|1.837|1.016|2.585|-3.012|4.023|-0.061|-1.551|0.52|-0.478|-1.625|4.5|-4.081|-1.278|-1.601|-2.291|-2.435|-1.733|0.562|0.703|-1.237|9.725|-2.183|6.716|5.143|0.123|1.283|0.856|-1.844|0.598|-3.192|1.601|3.678|1.558|-0.467|-7.013|6.524|4.785|5.343|-1.914|3.004|0.685|-2.331|-1.141|-1.704|-3.839|-1.067|-0.531|3.424|-10.456|6.533|0.399|-5.182|0.723|-1.425|-4.172|1.035|2.797|1.035|0.924|1.488|0.122|2.51|2.995|-0.557|-0.235|-1.183|4.181|-5.056|-0.312|-0.273|3.737|-1.211|-2.326|2.708|-4.615|1.445|1.268|2.357|-2.758|1.1|-0.45|-2.254|1.988|-2.877|0.342|-2.264|2.084|-2.817|3.349|-0.924|-0.525|2.165|-1.991|-0.019|0.245|3.105|-5.258|-2.457|-1.362|1.581|4.566|2.761|1.509|4.229|-0.163|-0.305|-3.17|-5.507|-0.5|-2.912|3.651|-3.401|2.812|3.683|-1.082|1.561|-0.154|-2.532|8.33|-2.361|-6.907|0.889|3.173|0.505|-1.21|-4.244|11.902|6.522|6.675|-1.263|-0.235|-1.389|-2.724|1.708|-2.577|-3.599|3.252|5.43|3.073|-3.311|-0.359|-5.002|-5.577|2.868|5.648|-3.883|-0.257|1.301|3.911|0.418|-0.767|4.078|-0.323|-0.064|-1.835|-7.494|2.521|2.903|3.318|0.32|0.774|-12.165|0.303|2.01|-0.957|-1.657|-4.046|0.29|2.545|4.281|-2.383|1.244|0.404|-4.48|0.369|-4.236|-3.918|6.122|1.437|1.634|-0.998|2.542|0.837|3.083|-3.197|-1.47|-0.712|0.735|-1.432|0.329|0.997|2.748|-4.789|-0.629|-1.572|-0.747|1.62|-5.016|-1.391|-3.434|1.173|-2.381|2.061|4.72|-3.392|-0.372|-1.013|2.196|-1.968|-0.55|1.082|4.12|6.186|0.688|-0.137|2.231|2.577|-1.246|-3.103|-2.717|3.813|0.367|-4.154
02569|15519|/equities/bancfirst-corp|R2000VALUE||-5.09|-3.257|-0.774|-1.295|-0.544|0.978|0.053|7.97|1.702|-1.038|-3.419|-6.408|4.949|-1.85|5.072|4.593|-0.317|-2.568|-0.521|0.688|-4.389|4.353|1.576|2.633|7.833|6.598|2.32|-8.291|-0.091|-1.748|-1.082|-5.513|2.861|-2.847|-1.346|1.671|0.379|-0.935|8|-5.206|-2.436|0.884|-5.216|-2.738|2.083|0|3.695|-0.758|13.191|1.072|-5.896|6.933|3.425|-1.416|-3.159|3.084|3.468|-4.878|-0.616|4.53|2.44|-1.352|-8.039|5.082|14.799|6.854|-2.509|4.679|1.062|-1.462|-2.345|-0.577|-5.887|0.899|-0.404|2.851|-0.224|7.852|-2.405|-3.646|2.599|0.421|-4.205|2.347|-0.519|-2.71|1.488|1.441|-5.815|3.143|-1.981|-0.896|-4.778|-0.765|3.81|2.473|2.422|4.784|-0.659|5.463|-4.284|6.172|-3.492|1.088|-4.756|0.127|3.14|-5.897|0.438|-9.177|2.469|-1.646|-1.788|-1.503|0.289|1.923|3.615|0.701|2.402|3.943|-5.499|0.862|1.453|6.356|5.738|9.19|-0.996|-5.758|-2.561|0.54|-1.128|-0.746|-0.894|0.251|-3.917|-3.299|-1.671|2.074|1.31|3.086|2.654|1.063|-7.817|5.473|-3.447|-0.418|1.993|-6.191|-9.318|-1.572|4.012|2.678|1.178|0.261|-4.965|10.5|1.312|0.548|-4.32|-3.846|-1.648|-6.443|-3.918|-5.164|-0.009|6.422|1.499|7.401|10.413|-9.304|1.401|3.674|0.127|4.748|-3.01|3.687|10.166|-0.354|-1.984|2.373|-3.151|1.503|1.576|-1.858|-0.335|1.602|5.17|1.241|0.026|-0.795|1.802|0.71|1.225|0.307|-3.392|4.403|5.244|2.113|3.15|-0.327|2.392|1.062|-2.066|-1.937|-0.69|4.753|1.277|0.785|1.031|2.255|3.284|5.385|4.947|-2.879|-3.002|0.703|-2.015|-0.052|4.704|-0.359|-2.793|-5.82|-0.653|-5.481|2.209|-4.534|-2.626|-1.16|-4.048|-2.071|-0.258|5.87|-1.376|0.242|-1.389|0.621|-2.838|-3.173|-2.461|11.156|8.751|-2.339|1.395|3.531|8.121|-10.693|0.561|2.705|6.44|0.981|3.324
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||0.533|-5.673|-5.812|-6.722|-4.149|-2.014|2.7|8.255|6.113|4.322|-3.035|0.728|-1.686|-11.785|1.695|5.065|1.287|-3.351|3.095|2.35|-5.939|4.354|3.885|2.291|0.097|4.405|-4.246|-7.466|-1.53|-1.895|-2.769|-3.97|0.471|4.274|0.885|0.015|0.888|0.215|7.025|-6.166|-1.247|-1.143|-5.09|-1.67|0.155|4.086|-0.558|-0.717|12.676|0.512|-2.478|1.544|-0.291|-0.048|1.364|-2.722|2.552|-6.928|1.668|5.606|5.211|-10.257|-9.476|2.53|4.966|10.136|0.398|3.586|3.01|-2.682|-0.309|-0.62|-3.344|1.304|-7.579|1.67|4.246|0.737|-2.592|-5.145|3.851|0.707|1.669|2.214|0.327|-2.4|0.543|-2.278|-0.465|1.907|3.983|-4.473|-2.27|1.567|5.208|3.968|2.027|2.112|0.781|3.661|-2.88|12.343|2.178|-2.803|-3.146|-2.346|-2.193|-4.769|-1.34|-1.473|2.091|-2.488|-4.582|8.143|3.649|2.353|4.274|7.359|-2.818|1.965|-5.071|-1.388|6.946|3.256|-3.236|9.452|-0.862|-2.558|-1.899|3.678|-1.533|-0.075|6.254|-0.626|-3.126|-11.722|4.551|1.176|0.548|2.939|1.891|6.689|-0.697|3.354|7.133|-1.123|-1.076|-3.217|-4.942|-1.238|2.118|2.206|5.359|0.76|6.267|2.718|3.699|1.997|-4.259|-1.4|-1.353|-1.59|-2.742|-2.669|-1.33|6.189|-1.106|9.621|4.248|-1.651|-0.738|0.58|4.977|-1.67|-7.211|-1.089|4.713|-1.54|-5.547|4.012|-3.039|-3.622|0.661|-1.305|-5.773|-1.828|-3.206|4.265|-4.77|-0.585|0.832|0.024|3.686|-3.085|-4.482|1.003|3.018|2.702|3.128|-3.688|0.198|-2.076|-2.134|-3.999|-1.583|6.202|3.412|3.243|1.696|2.815|6.637|5.624|1.683|-2.347|1.897|0.783|-1.364|1.662|0.585|0.806|0.374|-2.588|-1.386|-3.213|6.417|-6.275|3.692|-1.232|-0.675|-0.979|0.851|-0.554|2.023|0.089|0.469|-1.406|0.484|-1.21|2.955|10.127|4.754|3.778|-1.177|5.086|5.303|-4.403|-1.156|2.904|5.266|0.542|0.449
02572|17107|/equities/safety-insurance|R2000VALUE||-2.567|-0.393|-0.559|-3.178|1.874|-1.932|-2.284|3.174|3.467|2.381|-2.077|-3.095|1.487|-7.124|-1.725|1.233|-1.105|-1.599|-2.569|0.637|-1.816|5.993|1.096|1.412|-0.468|2.045|-1.207|-3.689|3.45|-2.073|2.358|0.263|-2.071|-0.269|-0.154|-1.177|1.988|-2.382|1.861|-5.518|0.61|-0.195|-1.899|-2.967|0.501|1.155|0|-1.737|10.534|-1.176|-6.171|4.05|-0.918|-0.39|1.196|-1.923|-1.053|-5.647|3.169|3.999|2.624|-2.177|-5.31|4.076|7.004|4.044|-0.133|-1.25|1.091|-2.161|-0.685|0.887|-4.473|-3.383|4.622|0.736|-3.855|4.968|0|-4.976|2.087|-2.329|4.633|-1.574|-5.802|-2.513|3.209|1.454|-0.999|6.444|4.181|0.624|-0.842|-1.016|-0.273|-2.086|1.563|0.598|0.825|0.329|-2.449|4.503|2.373|3.758|0.746|2.258|-2.11|0.534|5.192|-4.605|-1.764|0.1|-1.529|-1.682|1.059|3.49|2.528|-1.5|-4.253|1.443|-3.587|-3.993|2.372|3.238|0.403|2.012|0.728|-4.159|-1.734|-0.027|-2.618|2.523|1.762|0.951|-6.509|-2.008|-2.667|-6.89|3.507|-4.373|4.474|-0.67|-0.816|-0.557|2.35|-5.081|8.006|-3.465|-4.165|-3.361|4.229|3.777|-0.492|-1.043|6.952|0.498|2.712|-4.144|-1.091|-3.747|-3.405|-0.616|-4.638|-2.082|0.951|6.419|2.785|-3.833|-4.174|-2.895|-2.784|5.247|5.88|-1.761|-1.57|-2.131|8.712|3.99|-4.058|1.093|-4.294|-0.366|-1.096|-1.966|1.761|6.263|1.045|-0.607|0.599|0.023|-0.942|0.023|5.876|0.607|-4.305|-2.779|1.999|3.581|1.798|2.011|0|-0.24|1.956|-5.22|1.297|3.239|-3.353|1.679|-2.362|2.035|1.753|-2.211|1.732|-2.212|-2.6|0.338|0.073|3.711|4.111|1.564|-2.356|1.192|-2.664|-1.246|0.953|-2.443|-4.375|-0.905|-1.39|-0.45|0.826|4.828|-1.948|-2.732|1.2|-0.129|-0.07|-1.708|1.476|2.436|5.4|2.039|-0.437|1.952|3.962|-5.092|-2.984|-0.821|3.235|0.154|-5.983
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||-5.57|0.971|-1.849|0.225|-0.808|-1.047|-1.037|3.064|-2.548|-2.119|4.659|5.414|0.03|1.992|3.337|-2.937|0.64|1.14|-8.126|2.585|2.991|1.611|-1.497|-2.992|6.2|4.716|1.342|0.526|2.496|-1.331|-3.902|2.558|-1.263|2.218|-2.138|1.246|-2.712|-1.073|3.801|-7.065|-0.726|-0.72|-1.971|1.311|-0.593|-0.148|0.059|-1.401|8.212|10.198|-2.709|2.251|-0.276|-1.059|0.308|1.249|-1.234|-0.205|2.885|3.083|2.036|-0.917|11.946|3.836|5.628|3.737|-2.014|-1.754|1.738|-3.36|-3.168|0.43|-4.319|-0.654|-0.204|-4.294|-0.621|3.41|-1.773|-2.046|2.777|1.286|0.525|1.6|1.881|0.631|-0.042|-3.057|-2.31|0.44|-2.496|-5.387|3.238|0.806|4.285|4.696|2.713|-0.981|0.514|-1.06|2.522|-8.037|-1.613|0.276|-1.054|-0.851|0.272|1.257|0.912|-4.794|1.885|-2.512|-4.34|-0.072|5.882|0.076|2.252|1.06|-0.895|-0.117|-4.241|-0.037|0.149|1.168|-0.188|-1.482|-0.037|-5.956|-2.48|-0.675|-2.049|0.498|1.04|1.568|-3.772|-4.986|3.383|7.628|1.229|-1.35|5.826|0.147|-2.644|4.091|2.673|0.23|3.814|-6.047|-1.544|-0.766|0.183|-2.355|2.039|4.568|2.497|2.112|6.041|1.85|-4.754|-2.008|-2.886|-4.79|-3.442|-3.695|-0.481|-0.818|-1.245|1.712|-3.406|-0.526|-0.033|10.783|20.289|-6.168|-2.408|-1.735|7.732|-5.119|2.903|-7.447|-2.943|0.978|1.412|-1.094|-0.075|1.029|7.099|-7.822|1.295|-8.886|3.596|1.164|-0.435|-1.674|-3.139|-0.275|5.326|0.693|1.82|3.181|6.49|-7.512|-1.524|-7.177|-2.49|-11.257|-1.093|1.014|0.389|2.77|4.57|0.193|2.309|-6.451|-2.203|4.908|-1.681|3.28|0.778|-1.248|-2.16|-1.023|-0.83|-2.224|2.748|-6.979|-0.599|4.661|-3.739|-2.714|4.047|21.809|-4.89|1.195|2.304|-0.556|0.244|-5.649|-0.425|7.411|10.606|1.699|-5.206|4.46|4.454|1.831|-2.118|-3.423|5.609|-3.758|-0.636
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||-1.882|5.682|4.039|-0.393|-5.823|-2.435|0.818|-2.655|6.403|5.777|-1.857|-1.918|0.968|-0.193|-6.25|4.645|-1.769|4.678|3.741|3.344|-2.744|-9.808|0.46|-0.64|-0.817|-6.61|1.201|-4.269|-2.716|2.371|2.258|-0.333|6.007|-3.495|-0.34|-1.424|-4.936|-0.475|0.238|-0.079|1.531|2.056|7.897|3.775|0.929|5.387|3.445|-0.904|-3.395|2.792|1.827|-3.715|0|4.494|2.728|-3.15|-6.286|4.478|8.181|10.202|0.958|1.954|0.491|-2.976|-2.89|-0.803|-4.176|3.292|-0.452|6.179|-11.141|3.532|-4.127|-5.12|4.732|1.929|-5.758|2.591|-1.531|-2.681|0|-3.728|-6.939|6.844|1.643|-2.726|-2.475|-0.456|0.183|6.111|1.777|7.537|-2.282|12.617|-8.449|15.861|-6.92|-2.034|0.227|-3.074|3.405|-4.447|0.765|-7.107|4.233|-4.545|-5.354|-2.698|1.034|6.082|5.468|7.095|1.602|-0.569|-6.09|-1.162|6.047|3.237|6.005|7.368|-6.634|-14.675|-5.824|-1.363|-2.284|0.095|-0.474|-1.125|-5.575|-11.65|-2.292|-2.713|0.037|-2.888|7.032|-3.361|-3.181|-0.86|-1.413|1.652|5.295|-3.363|-2.146|-2.578|1.485|2.612|2.913|-1.905|8.419|-0.474|6.571|1.888|-8.123|-0.627|0|1.109|-3.957|-6.477|-0.496|3.066|-0.94|1.542|3.26|-0.976|-1.406|1.426|1.293|-1.792|-6.167|-1.789|-1.358|2.434|-1.709|1.176|-2.033|-0.068|-1.664|-5.594|-2.153|0.868|-2.125|-2.717|-0.587|-1.844|1.403|-0.869|1.054|2.706|-5.779|0.973|7.968|1.888|1.081|1.158|0.064|-2.327|-2.99|-0.967|-1.135|4.299|0.187|3.689|-1.592|1.882|4.192|-0.404|3.774|-3.766|-0.201|1.499|-1.211|-1.393|4.871|5.74|-1.45|-4.369|-2.105|-5.758|4.131|-8.027|-2.567|-0.652|-0.882|1.431|-0.769|4.969|1.996|1.316|2.365|1.13|-2.841|-1.086|-4.103|7.223|7.027|3.266|5.513|1.476|2.224|-3.599|-0.76|2.016|7.143|2.12|-1.091
02575|24344|/equities/universal-corp|R2000VALUE||-4.87|-1.51|1.864|-0.343|-0.108|-0.786|-1.271|6.024|2.062|-3.001|-1.604|0.734|-6.745|-0.714|0.324|0.6|-3.381|-0.446|-7.325|10.251|3.798|-1.551|-0.684|0.985|12.021|-2.029|-2.37|-3.622|3.567|-2.24|0.948|2.276|0.657|0.738|0.399|-0.866|4.753|-0.627|1.431|-7.975|0.607|-0.531|-3.275|0.213|-1.331|0.053|4.848|2.581|3.895|2.385|-0.953|-0.435|-3.619|-1.667|2.143|-0.343|0.383|-3.775|0.705|1.296|1.993|0.173|-4.052|6.764|3.732|2.146|-0.394|0.795|2.95|-1.401|-1.793|4.261|-14.925|0.093|1.18|5.098|-1.283|5.994|1.315|-7.347|2.234|-0.59|0.474|5.061|-2.35|-0.724|-4.31|-11.99|1.061|-0.29|-2.851|-3.888|-6.774|3.378|2.843|5.235|4.553|4.693|2.175|5.078|1.166|13.679|-3.301|0.766|-1.805|-1.44|-1.379|0.23|2.314|-1.602|-0.462|-0.77|1.737|-3.83|-0.748|1.832|-2.037|0.324|-1.041|-0.893|-0.454|-0.978|-3.856|-0.038|0.358|1.474|-3.278|-1.621|2.102|-0.297|3.972|-1.947|3.16|1.364|0.978|-2.53|0.391|-3.959|-0.281|-3.1|5.167|-3.585|0.462|2.016|0.511|-1.877|2.281|-4.153|-4.339|0.297|2.033|0.646|2.956|7.275|8.495|-0.086|5.725|-4.387|-2.396|-4.707|-0.96|-0.695|-2.838|-1.857|-0.715|2.113|-6.886|1.048|2.406|1.828|-12.745|2.253|3.841|-3.99|-4.955|-1.119|6.511|-0.947|4.572|-0.553|-3.099|1.221|2.183|-2.136|2.449|3.954|1.058|-4.396|5.795|-1.527|4.601|3.178|-6.92|-2.144|-2.099|1.617|2.44|2.006|2.886|3.665|3.997|1.911|-0.957|-2.236|-2.517|7.362|-3.491|-1.056|-0.081|0.51|2.984|-0.689|-2.284|-3.749|1.737|2.939|-0.997|-3.496|-2.377|2.254|-3.664|-3.075|-4.376|1.872|4.064|-5.307|-1.489|3.087|-7.095|0.768|1.872|4.499|-3.202|-0.343|1.128|-2.255|-0.119|-0.051|2.606|7.708|5.175|-0.412|-0.758|9.01|2.834|-5.83|-6.811|0.038|7.488|-0.021|-3.57
02576|994247|/equities/conduent-inc|R2000VALUE||-9.818|-3.169|0|0.709|-0.353|1.799|-0.714|15.226|-2.016|0.813|-11.511|6.923|-2.622|-4.643|6.061|-1.493|0.375|0.376|18.75|3.704|-4|0|4.167|0.465|4.878|0.49|-18.072|-10.432|-8.852|-2.556|-4.863|-7.062|-5.6|-10.714|-4.977|11.616|-0.503|-1.485|6.316|-7.543|0.735|-7.483|4.751|4.466|8.043|-0.267|-4.592|-4.39|14.525|0.562|-9.415|-2.963|0.746|4.688|2.4|-4.337|8.587|-5.497|4.945|9.639|7.792|-17.867|-9.856|6.394|10.141|8.896|0|6.536|-0.326|-11.527|-0.857|1.449|-9.686|3.243|-4.393|26.471|0|-4.375|-1.235|-4.142|3.681|-0.61|-2.671|0.898|-4.571|-4.11|5.797|-4.167|-2.174|2.793|1.416|2.023|-5.205|1.389|4.651|6.502|1.893|4.276|8.571|11.554|-7.38|-12.581|-0.641|-5.167|-3.801|-1.724|0.87|10.224|3.642|-4.732|0.316|-0.94|-3.333|-4.624|-0.288|2.36|-5.307|1.13|4.118|7.256|-5.655|3.385|0|-0.307|-7.91|24.211|-3.716|-15.67|3.235|0.89|1.201|-2.915|7.188|-3.904|-7.242|-10.25|-1.235|-4.481|-4.072|-7.338|0.633|1.282|-0.426|8.046|7.407|-1.937|9.549|-0.528|-9.547|1.699|3.778|2.85|2.933|-8.537|11.717|6.377|0.877|2.395|-4.298|-6.434|-8.578|2.256|-6.557|-2.064|-5.832|6.682|-6.867|2.643|9.927|-3.73|0|-3.812|3.721|-13.306|-7.978|6.733|4.555|3.648|1.969|-18.828|4.842|-4.107|-2.946|11.175|6.79|2.966|9.259|1.887|-17.025|6.904|5.055|-1.728|0.216|-7.968|-10.197|-5.892|11.236|-0.373|4.892|-3.766|1.724|1.556|-4.815|-7.692|-5.797|-8|-1.747|1.929|-0.736|-0.586|4.916|0.618|-3.649|-9.866|4.635|3.188|-6.377|6.043|3.577|-0.593|0.297|-6.398|-0.553|-4.743|2.846|-9.448|5.707|1.715|3.552|1.385|-3.989|10.588|-0.585|-2.979|4.755|-2.746|2.216|-4.379|2.907|8.861|17.472|5.906|-13.088|13.275|7.054|-8.19|9.148|-2.828|3.125|-1.031|-3.386
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|1.717|-0.222|0.286|-0.569|-0.597|0.792|-0.032|0.19|-0.285|-0.941|0.409|1.632|-0.287|1.326|-1.182|0.968|-0.257|0.258|0.747|-2.193|0.287|1.259|-0.896|-0.762|-0.127|0.382|0.673|-0.51|-1.041|0.795|-0.757|-0.095|-0.595|-0.156|0.157|0.031|-0.063|0.821|-0.378|-0.22|0.252|17.58|20.142|-4.053|5.206|2.343|-3.715|-0.309|1.205|1.22|-1.161|0.946|-1.509|-6.203|2.213|-2.772|1.427|0.591|-2.148|4.129|4.683|-0.937|-2.522|-1.16|-0.683|4.973|-4.452|-1.059|-3.158|-6.014|-0.689|-3.687|5.566|-0.772|-0.077|2.008|2.792|-0.162|-0.921|-4.291|7.407|-1.977|-3.541|-6.409|5.372|5.123|-0.04|-0.998|-1.649|7.696|-0.839|4.376
02578|17257|/equities/s-t-bancorp|R2000VALUE||-5.056|-2.326|-2.571|0.589|-1.339|0.177|0.765|5.46|2.171|1.847|-5.15|-3.707|-0.179|-1.656|4.841|5.583|-1.262|-1.91|1.391|0.466|-4.974|2.128|0.508|3.83|3.833|5.503|-2.664|-9.093|0.378|-3.517|-1.59|-3.033|2.185|-1.992|-0.717|2.561|5.539|-0.027|5.504|-5.09|-2.963|-2.012|-7.471|-1.073|0.234|-1.496|2.598|0.427|11.431|-0.04|-4.298|-3.04|2.797|-3.502|-4.947|2.294|2.521|-4.003|-0.808|6.072|3.366|-4.404|-9.384|10.677|16.281|9.113|-2.725|7.26|3.56|-3.53|-2.35|-2.95|-0.665|3.827|1.046|1.84|1.674|4.064|-5.212|-3.709|4.224|1.183|-5.086|4.228|-1.221|-2.84|0.47|-1.695|-7.102|6.431|0.183|-0.637|-1.376|0.906|3.306|4.771|4.294|3.822|-1.977|7.575|-6.097|11.922|-1.658|-3.892|-1.1|0.739|2.654|-4.628|0.986|-5.454|2.151|-3.636|-5.309|-2.11|-0.345|5.918|6.97|3.917|-0.478|0.295|-7.758|-1.01|1.193|6.266|1.136|5.446|-3.683|-2.361|-0.506|-5.563|-3.46|-3.498|-2.902|-0.522|-4.432|-9.147|0.834|-2.949|1.996|-0.159|6.812|8.2|-4.122|-1.85|1.229|-1.413|2.817|-4.259|-3.823|-2.059|-0.24|0.51|-1.114|0.802|7.192|9.748|6.819|1.569|-3.807|-1.583|2.755|1.311|-2.747|-4.676|0.25|5.194|-1.681|5.131|5.749|-0.179|-0.5|0.574|1.679|-0.146|-5.15|-1.296|4.979|1.38|-2.857|0.318|-2.011|3.147|-1.027|-4.946|-2.685|-0.908|-0.065|1.181|-2.245|-0.447|0.096|0.064|2.424|-4.772|-5.204|-0.089|7.392|0.832|-0.509|2.245|2.195|-1.378|-3.878|-1.765|0.592|5.039|-2.984|4.029|-1.592|2.567|5.597|0.531|1.545|-4.724|-4.135|1.533|-1.607|1.498|2.037|0.649|-2.042|-2.162|-1.101|-4.957|5.25|-7.577|-1.504|-0.088|-1.509|1.592|-0.382|3.308|-1.199|0.512|-0.33|-0.597|-2.333|0.705|-2.714|9.034|11.15|2.411|1.293|0.943|8.583|-10.216|0|3.361|10.185|2.012|1.121
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||-4.859|-5.245|9.959|-1.23|-3.366|1.979|-1.746|5.616|2.756|3.292|-3.519|-0.427|0.257|-5.506|-1.2|0.241|0.483|-6.02|6.064|0.484|-2.633|3.036|0.57|0.697|1.498|5.395|4.635|-17.587|0.114|5.809|5.45|-12.721|2.766|-4.488|-1.251|-0.392|-5.421|-0.101|14.214|0.115|5.949|-0.041|-5.541|2.122|-0.664|-0.928|11.37|2.653|13.554|-2.209|-1.451|-3.321|-1.972|6.964|-2.44|7.899|1.043|-5.24|0.597|2.55|3.537|1.392|-14.43|-4.589|5.535|7.646|-0.396|6.646|2.486|-2.168|-6.571|2.274|-3.932|2.081|-0.148|0.049|3.909|-3.428|-4.507|7.168|1.654|3.365|4.116|-2.07|-0.163|5.994|6.376|0.369|-2.869|9.633|4.164|-4.248|-0.649|-0.709|3.331|2.808|0.551|-0.616|1.458|4.651|-3.506|13.989|-1.574|-1.853|4.604|-1.746|2.857|1.156|-2.731|-3.787|3.355|-1.262|-2.835|1.636|11.458|7.263|4.678|3.219|-3.024|3.119|-1.193|1.004|3.106|3.537|-2.711|0.63|-3.931|-3.596|5.322|-3.744|2.113|1.74|4.492|-1.682|-7.4|-10.384|4.753|14.555|0.315|-2.758|2.086|2.787|-2.099|3.139|2.895|3.935|7.063|-0.738|-8.754|4.824|0.83|-4.096|6.416|12.534|1.662|7.44|-4.681|9.813|-2.134|-8.123|-4.161|1.499|-5.777|2.231|-4.271|3.511|-8.886|7.653|-0.508|-3.431|-2.741|4.875|-0.374|-16.701|-5.49|2.307|8.017|2.442|1.009|2.411|-6.944|-2.905|2.991|-1.474|0.317|10.631|-7.158|4.299|6.378|-1.889|-0.353|1.311|-0.119|5.131|-7.093|5.134|9.358|-0.664|1.757|-0.404|-1.197|-2.717|1.845|-7.664|-5.734|6.471|-4.988|-0.231|0.582|1.178|8.429|-0.886|7.337|-4.91|-2.025|8.219|-8.407|-2.328|-5.226|4.872|-0.243|-5.184|-3.125|0.224|5.053|-10.137|0.745|2.174|-2.128|-0.212|-2.887|3.854|1.522|-2.128|0.106|-3.988|-0.509|-1.107|-5.062|-2.15|3.783|1.576|3.466|2.615|7.779|-9.026|1.351|2.998|7.852|-1.029|-0.568
02581|13066|/equities/tupperware-brands|R2000VALUE|||||||||||||||||||244.828|93.333|0|0|-9.091|200|-92.254|-5.333|0|48.515|-15.833|20|257.143|-70.526|26.667|0|-40|-26.035|10.458|-12.321|67.788|4|72.414|0|0|11.538|-16.129|21.569|200|-32|-75|0|-33.333|-45.455|-26.667|-24.85|-37.625|33.333|-95|2.564|-2.5|-3.226|6.897|-4.918|-1.613|-5.344|3.15|-6.618|3.03|-5.714|13.821|-17.45|-8.025|-6.897|-6.452|-15.455|70.543|-3.008|27.885|12.275|-10.933|-13.333|-10.448|-7.586|-3.974|12.687|2.29|-2.239|-6.294|-1.379|-12.651|-9.29|-4.687|-5.882|3.553|-1.5|-1.961|4.615|1.563|1.053|13.095|-1.754|6.875|-14.894|22.078|-10.465|-21.461|73.81|-10|-15.663|-13.542|-20.661|-3.2|-0.398|2.033|-30.899|-25.367|54.87|242.222|40.231|-13.094|-7.688|0.997|-13.061|5.464|-8.096|2.586|22.812|5.53|-35.138|-12.8|-5.303|-15.924|-35.124|-3.2|9.649|0.441|-23.051|-23.177|0.787|-11.806|13.386|-14.765|8.495|-1.435|-8.333|-1.724|12.077|4.282|-8.314|5.868|-12.232|5.43|-3.913|-15.751|35.821|-45.822|3.922|6.25|3.704|-1.069|-14.379|-3.287|-19.695|-10.617|-0.988|-7.788|-0.083|6.62|51.877|4.775|6.747|-6.713|6.716|-5.099|6.486|6.935|-0.641|-9.302|13.719|-16.436|-27.09|-43.515|-4.353|-7.87|2.941|-0.462|3.785|-1.471|6.846|-8.05|18.46|-5.488|-9.324|25.098|3.318|3.142|-1.513|-6.375|1.57|0.46|6.211|-7.129|1.048|-6.947|3.533|-13.859|1.21|-18.255|-4.055|-1.404|0|8.792|1.408|-2.113|-6.123|-2.399|0.211|6.085|-9.77|3.381|14.696|2.102|2.918|-10.248|-7.128|2.581|14.645|-17.191|-1.409|-3.12|-0.966|-8.289|5.454|9.848|-6.807|-4.84|1.702|1.962|6.17|-6.447|6.805|-19.523|1.537|-8.61|4.173|-10.031|18.65|-10.209|2.95|-12.738|15.128|-8.425|12.428
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||-7.145|1.52|-4.58|-1.565|-3.946|1.144|-0.024|4.169|6.29|3.629|-9.085|2.43|-12.816|0.777|8.702|3.018|4.142|2.835|4.419|4.155|-3.131|6.812|3.427|4.15|2.571|-2.247|6.98|1.905|-9.463|3.468|-11.667|-2.289|-0.627|-6.617|0.658|-1.724|4.43|4.084|7.778|0.444|-0.771|0.937|-5.292|-1.539|-2.285|3.861|4.097|-1.006|13.115|0.422|0.353|3.753|-4.827|-2.828|2.499|2.966|-3.032|-7.427|-0.352|2.844|1.722|6.996|-4.134|2.102|0.723|8.56|-4.131|-0.493|-2.581|-0.619|-0.229|0.124|-4.052|1.602|2.889|-9.422|28.137|-2.565|-5.421|-7.341|4.843|2.996|1.093|-0.648|1.332|-1.651|-7.983|11.751|-0.947|1.771|0.316|-6.652|-3.451|-0.337|3.278|8.677|-5.987|1.25|0.629|6.626|-7.1|7.752|8.117|8.652|-2.037|-10.574|-2.828|-6.488|0.941|-2.582|3.165|0.039|1.034|3.723|0.508|-2.788|-0.57|5.234|1.406|1.577|4.731|-2.076|4.93|4.33|3.159|-0.418|0.197|-8.783|-16.016|-2.178|7.053|-6.846|5.453|4.038|-11.522|-5.948|5.776|-6.217|2.705|-0.916|15.926|3.269|-0.142|1.649|-1.522|3.77|-2.525|-5.16|-1.288|2.421|-1.512|0.116|13.882|-4.254|13.282|-7.373|2.202|1.755|-0.983|-5.264|-2.616|-8.282|-8.499|4.111|8.587|13.032|5.615|7.363|6.561|-0.273|-2.213|-1.986|4.763|-14.047|-6.181|-3.883|9.35|-8.512|1.684|8.884|-2.184|0.346|5.706|-1.984|-9.182|-5.01|2.559|-7.763|-4.809|3.18|7.385|0.227|-1.961|7.801|-4.773|-3.058|0.526|2.296|2.177|-6|5.713|1.644|0.15|-8.294|-1.201|4.431|-4.997|-0.192|-3.837|2.341|-5.072|3.104|8.283|-0.04|-1.691|1.214|-1.509|-2.763|-3.813|11.395|5.131|-0.555|0.278|1.942|4.469|-6.061|-1.974|-1.244|-0.577|-4.433|-1.59|4.54|-2.644|0.376|-0.961|3.787|-5.247|-1.445|-0.848|10.983|3.665|11.782|-10.54|7.282|5.009|-12.766|-2.25|12.176|10.941|0.942|-3.266
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||-12.432|-2.717|-7.085|-0.325|-0.885|-1.114|0.641|7.858|23.323|50|-17.305|4.414|-4.731|0.396|8.596|8.217|1.896|2.593|7.867|3.063|-8.567|7.055|6.981|0.569|14.565|-5.155|-0.206|-23.944|4.926|0.329|-16.849|7.988|-1.458|-24.615|2.247|-6.806|-1.445|1.36|-0.417|-12.489|-0.091|-4.188|-4.1|-1.484|-7.757|-0.303|10.284|-9.599|-15.138|-1.016|-5.12|-0.24|3.611|-6.682|-4.442|-3.224|3.331|-5.011|2.155|2.203|-2.155|11.204|-10.844|9.282|8.831|-1.686|-5.601|-1.281|3.932|-1.666|-6.455|-4.006|2.239|0.937|-0.548|2.013|0|2.641|-6.394|-0.747|7.45|-2.405|-0.667|2.273|7.843|29.524|4.391|4.865|-11.598|4.327|-4.66|-12.324|-2.482|-0.649|10.943|12.379|-9.847|7.698|-7.148|1.181|-3.214|8.275|-5.344|2.861|-0.896|-6.031|-6.614|-1.101|1.579|-8.489|2.848|-5.167|-3.84|0.912|11.855|3.156|-3.856|6.532|-1.786|2.508|-9.62|-4|6.65|4.115|-13.746|1.661|5.435|-14.507|-3.871|-4.457|0.668|-2.422|4.426|-1.249|-12.778|-8.893|-1.467|-0.561|1.828|-3.562|4.05|2.829|0.792|9.024|10.813|-2.336|8.795|-2.72|-2.035|-2.411|9.302|-2.174|-14.851|-3.41|4.203|2.26|-3.382|5.797|-8.153|-1.151|-2.486|3.4|-1.39|1.368|0.124|22.273|-9.794|2.294|7.553|-3.075|-17.909|1.012|2.107|-13.479|0|1.931|4.295|-0.68|2.16|3.06|-5.52|1.758|3.357|-9.765|-7.178|-0.885|6.272|-6.24|-2.267|0.675|6.651|-0.274|-3.37|2.471|-7.659|2.041|4.85|0.302|2.264|-2.083|2.832|-7.656|-3.031|-6.749|1.315|-1.78|-3.437|-1.015|2.015|1.419|1.557|-0.373|-0.571|-7.745|-0.784|3.266|-4.584|-2.019|0.763|5.02|-1.239|-2.919|-1.189|-1.175|2.934|-4.848|-3.039|2.958|-8.417|-5.139|-1.67|4.861|-2.664|-5.669|3.067|-0.577|-0.103|2.619|-6.275|6.989|1.113|2.054|3.976|13.369|4.523|-10.181|-1.594|1.645|2.81|-0.223|-3.241
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||-4.4|-2.724|-3.383|-2.206|2.256|3.502|-1.154|0|-1.141|1.154|-2.622|-1.476|-0.368|-0.366|1.866|2.682|-2.974|0.373|-1.832|2.247|-2.909|-1.786|-4.437|3.169|9.653|4.858|-4.264|-9.474|-4.682|0|-6.27|-3.333|4.762|1.286|0.647|0.325|10|-3.114|5.091|-8.027|-0.993|0.667|0.671|-2.932|0.987|1.672|-1.645|-1.935|-1.274|-3.385|0|3.834|-4.573|-2.381|-1.466|-4.749|11.18|0|-2.424|-6.516|1.729|-4.144|6.785|-7.377|-0.272|3.09|-0.28|-4.545|5.056|7.553|-2.36|1.802|-7.242|0|-1.102|4.011|0.576|-7.219|-3.359|1.842|2.426|3.343|-9.799|-1.728|-19.162|5.696|2.597|-20.482|9.211|-0.375|0.755|0.569|-0.566|0.569|7.551|-1.01|1.434|3.83|3.07|2.703|-0.448|7.729|-35.008|-2.301|1.085|0.155|-0.77|-3.994|1.198|-1.037|4.167|0|-4.985|0.442|-2.02|-2.532|0.424|4.734|10.277|9.269|-4.915|0.855|2.632|5.36|-1.457|3.002|-4.48|-15.198|-1.937|0.149|-1.034|2.888|2.333|8.249|-15.264|-8.843|-11.711|-4.286|2.941|0.798|0.805|-0.571|1.981|10|7.586|0|-1.628|-2.642|-3.321|-0.128|0.513|-9.827|7.187|-6.054|14.229|-3.466|2.231|1.465|-11.751|-7.801|1.54|1.678|-5.397|-4.061|-3.051|0.296|-8.076|6.268|4.853|1.54|0.206|-4.047|9.751|-13.496|2.596|-1.235|11.902|6.932|-6.482|1.074|-3.021|-7.692|0|-9.879|5.388|-1.351|-2.116|1.16|-3.777|-5.207|-0.162|-1.99|-2.333|1.983|-4.974|-0.15|1.756|1.075|1.639|1.025|0.795|-3.379|-3.911|-3.145|-4.635|3.602|-1.324|2.354|-0.284|2.553|1.631|-0.443|-0.66|-1.8|0|2.661|-3.011|1.528|8.36|-1.933|-1.748|1.622|-1.371|4.956|1.296|-3.591|1.025|0.635|1.368|0|-1.271|3.112|0.993|5.13|0.789|-0.175|-0.262|-7.357|-2.213|7.203|4.889|8.173|-3.704|3.647|5.787|-8.287|1.512|0.475|0.669|0.965|2.069
02585|942496|/equities/first-foundation-inc|R2000VALUE||-4.318|0.871|-0.864|-3.339|-1.642|2.353|2.234|7.182|11.043|2.301|-3.823|-6.929|-2.377|-2.321|6.667|3.143|-3.048|-0.943|2.713|-0.193|-2.083|-1.124|0.188|10.581|-3.213|7.328|-2.316|-4.04|2.484|-1.429|2.296|-5.894|1.597|-5.114|-2.222|4.854|-17.6|-0.636|11.131|-9.003|4.013|-3.704|-14.932|-6.17|-2.138|-0.996|4.15|-0.9|15.946|-7.32|-5.606|6.528|7.463|10.197|-10.192|3.201|-3.245|-3.693|1.881|8.819|8.547|-8.879|-9.322|7.763|16.078|12.749|-23.359|17.806|-3.972|1.757|-3.885|0|-5.582|18.975|-9.294|-4.441|-10.059|-2.029|-4.564|-4.238|6.188|1.282|-13.653|6.553|-4.625|-2.081|-1.566|-6.951|-13.9|-0.385|9.015|-4.121|2.789|4.198|4.972|25.354|5.531|14.751|-3.156|20.884|-12.937|16.973|2.301|-16.287|-0.868|-5.263|-9.254|-16.04|5|-7.543|14.325|-2.177|-6.13|7.555|5.202|37.575|13.544|14.47|-2.519|-9.153|-10.634|-1.61|9.713|6.84|6.533|2.577|-15.284|-27.186|-6.259|3.87|-4.438|-9.262|1.776|-3.684|-34.37|-22.438|-0.067|-2.544|-1.794|-3.582|3.517|1.757|1.385|1.609|4.117|1.201|2.683|-4.633|0.978|3.17|-3.878|-5.867|5.213|-9.721|-9.927|-2.554|2.966|-1.488|-4.877|-1.447|-1.023|3.659|-4.264|-5.561|-1.743|5.991|-3.794|5.045|4.261|-5.187|-3.929|-0.949|2.68|-2.099|-4.986|-1.999|5.83|-0.328|-2.779|-1.215|-5.688|1.508|0.129|-4.096|-4.88|2.13|-2.926|1.144|-4.557|-0.673|0.982|0.265|2.326|2.138|-8.345|2.797|7.844|-0.121|-0.16|-4.92|4.296|-4.791|-5.898|-2.366|0.419|7.554|-0.746|1.323|-2.109|1.846|3.028|3.537|0.566|3.083|-2.36|1.486|-1.344|-1.643|5.897|7.234|-0.317|-2.735|-0.308|-3.929|7.984|-9.942|-2.912|-0.12|0.32|-2.608|5.633|2.185|-0.46|0.929|3|-2.851|-0.983|-1.402|-2.414|3.758|4.814|3.021|2.685|2.71|3.801|-4.838|-0.281|2.546|4.1|0.15|0.05
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.051|0.154|0.103|-0.026|0.206|-0.129|0.284|0.207|0.207|-0.052|0.052|0.13|-0.078|-0.336|0.207|0.026|-0.207|-0.103|-0.052|0.99|-0.544|-0.078|0.494|-0.234|0|0.365|-0.415|0|-0.362|0.129|10.208|7.084|-5.483|11.774|28.952|-4.754|9.406|-1.955|-10.122|-0.908|14.076|-3.58|-0.744|5.908|-3.87|4.254|-1.085|-14.63|-1.961|0.401|5.948|-9.697|-5.504|-3.222|3.329|-4.801|4.355|-1.547|-11.548|-1.875|-0.997|-0.851|4.898|-2.582|0.479|-3.563|-3.058|-1.837|0.416|1.988|3.172|1.442|1.435|-0.056|2.626|0|-0.943|-4.086|-1.512|3.609|-8.052|-3.357|0.6|3.388|0.887|-4.983|-3.884|-1.224|10.335|-0.104|-0.155|-1.831|1.079|-5.718|2.356|2.102|-0.654|2.766|3.533|3.462|5.154|-13.848|0.911|16.108|0.502|-6.621|7.376|19.631|12.207|-7.469|-9.34|8.82|6.002|-1.254|-2.083
02588|15433|/equities/apogee-enterprise|R2000VALUE||-10.871|-1.985|3.399|4.555|-3.874|-0.807|-2.689|5.831|2.842|2.772|-5.806|2.192|-4.483|1.548|3.048|10.094|-1.064|-1.933|1.708|-0.026|-6.573|1.521|-0.488|4.012|-13.527|-2.065|3.036|-3.3|-0.128|-3.47|1.086|-0.104|-0.457|-2.825|-2.326|-0.549|-7.304|-1.167|9.734|-29.416|-0.608|1.487|-7.188|-7.436|-1.473|1.19|1.451|-4.65|13.496|1.148|-4.959|0.805|-6.803|20.226|3.422|3.148|5.023|-6.694|-0.714|5.955|2.42|-2.761|-6.485|9.723|1.987|-0.458|-2.618|3.997|-2.233|0.341|-5.202|-3.073|0.736|-0.508|5.257|2.401|7.075|1.685|-3.847|0.118|-0.604|4.162|1.186|-1.016|1.928|2.189|-0.562|2.415|-1.193|1.813|0.924|1.942|-2.64|-1.257|4.744|5.82|5.218|0.586|-1.009|4.323|0.067|7.856|-1.874|-5.851|-2.44|-2.506|-0.968|-1.635|-1.448|-4.163|2.607|1.054|-1.889|1.698|4.148|3.645|-3.618|-0.461|0.611|1.237|8.667|4.051|3.857|3.714|-0.748|0.233|-3.419|-5.851|-2.318|3.246|0.024|-2.451|4.747|3.692|-8.481|-8.956|4.163|-3.573|1.906|-2.871|6.798|1.902|-4.642|2.184|1.957|1.345|2.19|-6.307|-5.233|-1.947|3.942|-0.566|5.53|-1.845|8.376|2.213|-0.598|9.445|-1.469|-1.723|-4.176|3.832|-6.062|-5.758|0.946|7.041|-0.336|3.251|5.747|-1.09|-2.972|-5.407|11.947|-10.158|-0.855|-1.428|4.99|-0.343|-4.111|-3.25|-4.555|0.174|5.526|-10.267|-0.246|-1.416|5.082|4.21|-0.879|-0.044|2.406|0.999|-0.811|-3.184|-6.37|3.683|-1.89|2.121|10.993|-3.783|2.46|-4.244|-3.578|-2.18|-0.646|14.524|3.429|4.35|-0.766|1.636|1.422|-5.99|-1.005|-6.27|-0.389|5.682|-0.839|2.988|2.092|3.039|4.79|-6.751|-2.306|-6.859|17.855|-6.704|2.847|0.737|0.529|-3.914|7.514|4.184|-2.795|-0.055|-1.067|-11.651|5.995|-1.811|-6.602|10.862|2.647|0.188|-0.48|1.543|5.242|-7.339|2.963|5.931|9.628|-2.971|0.338
02590|15420|/equities/angiodynamics|R2000VALUE||-5.498|8.989|-0.836|1.127|-0.746|4.581|8.571|7.754|3.055|-0.584|-7.158|6.099|-6.76|-2.714|-2.045|-2.395|-6.004|-3.617|8.431|7.937|0.532|3.183|-1.938|-3.229|0.84|2.476|1.976|-4.105|-4.234|10.1|-0.989|-2.045|-10.068|-0.097|-6.341|-3.243|-6.399|-1.931|1.057|35.463|1.908|0.225|-1.222|28.571|1.01|1.464|0.294|-5.417|7.784|-0.743|5.321|-0.156|4.918|-20.366|1.592|-1.309|6.555|-3.887|-2.865|0.92|2.285|-4.247|1.569|6.546|19.667|7.914|-8.099|2.891|-4.39|-1.6|-0.951|2.269|2.152|-0.165|-3.509|7.917|-7.189|-1.727|-9.388|19.762|9.515|-0.186|-5.291|3.091|-5.009|-6.462|1.642|2.698|-1.495|2.906|-2.5|-3.382|-20.791|-1.508|6.417|7.471|1.458|-1.719|2.346|9.823|-8.811|7.075|-5.778|2.74|-7.072|-3.283|4.131|-3.836|2.672|-8.021|-7.314|-3.136|3.237|-0.832|-2.662|-0.116|-10.177|2.556|-9.971|-3.959|-1.986|2.688|8.116|7.427|-3.531|3.437|6.766|4.808|-6.517|-2.09|-4.517|-7.93|-14.191|-2.192|4.495|-5.755|-0.398|-5.279|2.315|-3.5|3.387|-2.477|-3.338|-9.163|10.167|3.69|8.143|0.245|0.41|-10.884|-2.908|2.695|-2.278|4.151|1.352|-7.441|-9.56|-22.287|2.918|-9.099|-3.316|8.489|-7.906|-3.082|-3.591|1.892|4.804|4.998|1.36|4.407|4.504|1.559|2.888|-1.319|-6.235|1.609|3.325|2.996|-4.982|-6.556|-9.15|1.091|-3.128|5.062|3.066|-8.577|5.055|-5.484|3.705|9.688|-1.901|4.81|-2.047|-5.018|-2.254|-3.414|-15.047|-2.233|9.13|1.892|-1.053|-5.805|-4.558|-4.102|-3.972|8.287|0.21|4.275|5.513|-1.369|8.723|-4.425|-6.605|-4.611|0.673|0.93|3.021|-0.147|2.065|1.797|0.693|-7.577|5.006|-4.05|9.541|0.951|8.144|0.908|-2.365|3.181|-4.811|-0.782|-3.071|3.467|1.935|2.678|9.612|-0.938|-7.021|8.879|0.525|3.713|-4.672|4.953|7.737|2.967|1.055|-2.989|21.102|8.416|-1.05
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||-8.468|-8.487|-5.575|-1.375|-1.356|-1.338|-9.668|13.356|15.873|-13.103|-12.913|1.835|-13.032|13.253|18.996|-10.577|20|20.37|-2.703|3.256|-7.725|0.431|-5.306|16.667|-3.226|6.373|-14.286|-24.204|-3.681|23.485|76|-7.407|-9.497|-9.596|14.451|-7.979|-16.071|-1.754|-3.39|-5.6|25|2.041|-4.39|-9.292|13|-4.762|19.318|-24.786|-33.523|42.51|-13.937|3.986|6.977|9.787|27.027|-7.96|12.921|-9.645|-8.796|1.887|-10.549|-25.705|-17.143|19.195|6.25|2.703|-5.732|31.933|17.241|-15.768|-11.397|10.794|-21.815|-12.899|-15.574|15.405|3.064|12.187|-6.706|-12.723|13.094|-6.586|-12.676|13.298|-13.364|-28.969|4.089|-25.223|-12.486|18.808|-3.576|-2.125|0.125|5.27|-2.317|-0.257|4.284|-2.097|1.463|9.781|-4.861|38.196|-15.008|20.907|0.198|-7.664|-9.571|-14.528|14.911|-13.706|-6.106|-10.517|-15.323|-7.116|12.124|0.104|-0.31|3.422|2.186|16.117|-4.831|-1.429|2.066|-2.488|3.053|8.91|-5.882|-5.219|-4.313|-3.716|3.977|-6.482|6.689|0.8|-17.763|-8.982|-7.075|-14.712|2.644|-7.826|7.666|5.156|-1.006|3.037|2.35|-1.346|1.596|-6.865|-7.039|4.9|3.797|3.638|0.522|-8.345|-2.207|14.035|8.887|6.832|-10.271|-11.362|-3.012|-0.137|-4.379|-4.554|0.628|10.395|1.192|-0.627|10.811|1.014|0.235|-1.54|3.92|-13.013|-7.05|-1.591|-1.319|5.57|-7.993|-0.425|-6.9|-1.996|-5.152|-9.515|-2.775|0.046|2.223|-3.47|0.551|-1.045|-0.9|8.606|0.64|3.305|-8.682|7.111|3.928|-1.926|5.508|-6.593|5.479|-1.658|-5.716|0.343|-4.895|15.323|-0.375|2.978|-0.11|-1.198|1.886|1.98|8.6|-8.282|-5.029|5.236|-2.203|-5.711|0.943|0.157|-0.366|-4.16|-2.11|-2.86|9.328|-9.009|1.394|-1.933|-0.141|1.191|3.706|-6.383|-5.959|5.556|5.268|4.813|-0.051|-12.842|-6.864|7.655|20.085|-1.62|9.252|10.126|7.36|0.509|-0.708|-5.054|2.224|6.033|-0.139
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||-2.033|-3.565|-4.592|2.618|1.596|2.92|1.294|4.038|3.38|0|-8.877|4.545|-5.546|2.381|5.609|6.16|6.565|6.279|-1.826|5.542|-7.366|3.226|-0.459|9.548|1.531|-3.686|-0.732|-24.074|-2.878|-1.767|-14.63|2.473|2.373|-3.216|-2.537|-0.149|0.751|-0.15|0.755|-2.36|0|-0.587|1.791|-0.741|2.584|3.297|2.908|-5.496|7.201|-1.768|-4.455|-2.252|-6.723|3.93|-1.857|8.527|0.939|-5.891|-1.451|5.675|2.839|2.423|1.309|1.833|1.868|2.972|-4.508|2.568|0.516|-3.005|-2.124|1.661|0.166|-0.825|-3.04|1.958|-0.325|-5.385|0.775|-0.922|3.17|1.774|-5.488|0.153|-1.799|2.774|-2.259|0.454|-2.219|-0.295|3.511|-3.107|0.595|0.901|0.909|3.286|-0.467|2.229|-0.317|5.705|-6.583|18.808|-5.124|-1.736|-1.37|0.69|5.839|-4.861|-2.207|1.377|6.801|-3.203|-3.932|0.862|-8.517|-0.937|-0.312|-2.874|1.536|7.072|-6.317|-5.394|-1.437|7.907|-4.867|-0.587|0.888|4.969|-1.979|-1.647|0.602|-5.143|8.025|0.935|-8.547|-9.419|-1.899|-0.253|-1.859|-6.597|3.597|7.06|3.453|2.31|1.939|-0.138|-4.868|-3.797|-5.162|-1.769|-0.935|1.422|6.297|-6.368|4.433|13.725|3.628|2.53|-3.448|-10.883|-3.818|6.283|-7.618|-3.501|-3.491|8.957|3.822|5.653|0.27|1.646|1.11|-1.771|2.945|-16.413|-4.479|1.593|5.522|-4.909|-6.31|-5.268|2.386|-0.721|7.65|-11.308|2.935|-2.372|1.2|2.459|-2.982|-2.14|4.365|4.013|4.525|-4.632|-6.126|-1.748|5.533|-0.102|9.406|-5.503|7.143|-1.232|-5.202|-5.136|-5.787|5.4|-0.99|-0.883|2.412|-0.4|0.706|6.897|5.096|-3.497|-2.763|8.41|-4.72|0.33|0.777|-0.662|2.14|-3.057|-2.657|-4.949|3.233|-5.61|4.85|0.832|2.017|-5.988|0|-1.475|2.006|0.302|-0.401|-4.952|-0.474|-1.952|0|5.49|-1.449|3.604|3.096|9.989|8.765|-7.534|-1.017|2.787|-4.44|-1.53|0.329
02594|960623|/equities/kura-oncology-inc|R2000VALUE||2.926|5.746|9.697|0.733|-0.365|4.051|3.268|4.223|32.491|-7.973|-3.371|-2.044|1.274|7.167|3.351|-3.077|-9.161|-4.309|18.278|0.887|-6.312|4.514|-10.974|0.622|8.983|2.253|-2.037|-16.454|-10.077|9.804|-5.179|-2.335|-6.545|-0.362|-4.277|9.355|-0.877|9.917|-0.82|-16.151|0.692|-3.774|-6.438|-9.747|-3.351|2.222|-32.161|-9.955|4.739|-3.598|-2.722|-3.122|2.993|-7.582|-6.826|0.335|8.243|-8.405|4.361|4.831|1.476|-2.718|-7.539|0.668|-6.431|11.894|-2.817|-1.671|0.576|-4.32|5.58|-2.645|-4.511|7.05|0.388|4.987|12.094|-10.01|-4.322|-4.548|-0.327|-4.208|-5.057|8.986|6.617|-1.794|3.255|-5.49|17.519|22.396|-4.424|2.467|4.312|5.04|11.301|13.784|8.534|4.184|0|12.207|-5.438|17.624|-7.376|-2.014|-8.757|1.425|2.935|-10.415|-2.562|0.895|-2.14|-2.281|-11.298|7.818|10.331|-9.446|9.661|0.45|-5.529|-3.025|1.394|-17.674|-0.985|-1.124|3.891|4.984|7.463|16.94|-11.455|-3.846|-7.667|1.308|3.732|0.512|9.524|-9.006|0.598|-4.645|-1.683|-6.726|-1.906|-2.082|-2.587|17.502|-1.934|6.25|-4.026|-19.457|-5.563|7.672|-1.524|-0.396|4.772|-9.057|-5.917|11.846|3.92|6.442|8.931|-5|-8.777|-2.23|4.52|-7.269|-5.915|4.777|1.176|-2.11|-12.821|-4.473|1.514|1.816|27.868|2.971|1.695|0.444|7.307|8.348|-1.274|-17.979|-2.975|-8.307|-0.738|-2.985|5.346|-3.578|1.228|5.642|-4.402|14.886|8.837|1.976|-1.786|9.338|-13.636|5.818|-7.929|-12.827|12.781|16.53|-1.372|-11.532|-17.569|-4.12|-9.453|19.184|-6.492|-2.553|-3.688|-2.196|-5.531|-3.387|1.256|8.947|-1.299|21.069|-3.636|-6.99|-6.336|0.745|1.075|-6.439|-5.96|-4.946|1.183|-1.963|5.357|-4.36|-1.243|-10.275|-3.977|-2.896|-3.787|-2.099|0.07|-2.575|7.065|1.708|-8.712|-0.807|6.214|-17.184|-1.943|3.079|11.686|-12.885|0.851|-12.902|19.841|-9.227|-3.097
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|0.268|0.067|-0.034|0.302|-0.134|0|-0.067|0.067|-0.067|0.269|-0.201|0.067|0.202|0.067|0.542|0.136|0.068|0.068|0.136|0.136|0|0.273|-0.408|0.273|0.686|0.9|-0.345|-0.412|24.147|-12.275|-0.521|-4.003|4.015|3.861|-0.385|9.244|0.677|0.169|-1.912|-0.579|-6.056|17.518|2.144|2.385|22.43|-7.659|14.586|-1.221|-6.4|-7.113|-18.371|-11.706|-7.763|5.904|-6.039|-6.5|-3.851|7.39|-3.469|9.928|-2.182|-4.567|-4.306|1.039|5.915|-10.743|5.437|-0.834|0.257|0.258|5.37|18.438|-4.241|-2.113|-1.414|-6.861|3.071|1.156|-4.354|-0.822|12.145|2.2|-2.002|-2.697|0.527|-5.48|-2.835|-7.367|-3.043|-0.617|0.496|0.436|-0.434|-6.497|-4.009|-2.709|9.685|-2.885|-0.688|3.561|-0.649|2.415|-3.101|2.458|-4.083|-2.849|0.28|8.445|3.522|2.647|1.044|0.525|6.124|-2.378|0.478|1.314|-3.536|-3.165|2.926|-6|1.846|16.37|-8.35|-0.54|-1.79|-0.985|-1.805|6.598|9.563|2.747|9.72|4.618|-9.047|-12.817|4.412|4.777|-0.154|1.167|3.213|-4.889|1.868|-1.533|5.497
02599|15518|/equities/banc-of-california|R2000VALUE||-3.626|2.518|-1.068|1.261|-1.128|-0.473|3.867|4.759|6.946|2.684|-6.287|0.532|0.401|1.423|4.904|1.957|1.173|-2.502|1.968|-0.291|-4.841|5.087|0.146|4.091|-0.076|7.486|-0.647|-12.641|0.497|0.931|1.159|-7.196|-0.801|-3.972|-4.115|1.623|0.188|-1.174|8.883|-4.191|0|0.584|-7.775|-1.993|-0.987|1.652|4.436|-0.49|6.601|0.526|0.264|4.762|4.095|-5.882|-1.728|5.171|3.621|-2.883|-2.869|5.248|6.346|1.553|-10.556|0.069|5.731|6.745|-0.235|0.63|-1.09|-1.534|-5.916|1.02|-5.963|-3.249|3.076|2.165|3.319|-2.119|-3.213|-3.813|3.329|5.595|-6.191|3.338|-0.484|-0.207|9.366|-1.561|-7.687|16.374|-1.727|-0.856|-4.319|-0.519|-3.433|9.819|2.414|0.404|-1.824|11.494|-11.085|17.56|-4.921|-8.447|0.566|-0.162|3.946|-6.588|2.574|-3.419|6.452|-1.946|-8.936|-3.63|-2.903|13.135|5.267|2.792|2.073|-0.771|-5.659|-1.981|7.956|3.543|4.537|6.404|-3.791|-7.048|-5.338|1.267|-3.896|-1.676|0.08|-4.427|-13.245|-13.467|0.172|-3.276|5.445|-4.474|3.712|1.952|-2.424|2.666|5.964|2.841|3.82|-6.164|-5.301|-1.002|2.726|-3.224|2.957|-1.486|7.751|-8.82|5.16|1.941|-3.621|-3.719|-2.271|4.884|-3.339|-2.961|-1.05|4.627|-1.256|2.458|-2.399|-3.844|1.505|1.07|3.138|-2.713|-6.698|-0.992|8.56|-2.703|0.221|0.277|-2.486|2.266|-0.276|-6.591|-3.861|0.648|4.314|2.069|-5.891|2.508|-0.862|-0.705|3.278|-4.757|-7.685|3.065|8.104|0.461|3.333|-6.759|3.208|-2.868|-5.337|-0.047|-0.558|5.706|1.397|5.249|-2.955|2.293|2.62|4.762|3.418|-2.815|-2.632|2.818|-1.717|1.177|4.206|-1.382|7.16|-4.762|-2.185|-1.64|4.492|-7.843|1.717|3.084|-1.74|-0.28|-1.759|1.62|2.052|-3.838|-1.671|1.7|-2.251|-8.753|-4.081|9.784|4.634|-2.776|0.105|5.827|6.944|-5.866|2.755|2.471|15.568|-1.671|1.424
02600|16151|/equities/german-american-b|R2000VALUE||-4.37|-2.151|-1.985|-0.269|-0.92|-1.173|-0.024|6.228|3.011|1.542|-5.787|-2.324|1.239|-0.835|4.144|5.992|-1.311|-2.301|0.092|0.831|-4.123|1.881|-0.129|6.38|2.527|3.396|-1.459|-7.243|-1.335|-1.19|-0.617|-2.555|1.655|-2.628|0|-2.42|5.353|-1.308|6.34|-4.301|-3.698|-1.577|-7.226|-1.377|0.133|-2.132|0.767|1.266|11.651|3.092|-3.454|2.738|2.441|0.653|-3.627|1.561|1.717|-4.188|-0.323|4.601|2.532|-0.053|-10.105|6.395|6.832|8.186|-3.932|7.251|2.583|0.406|1.106|-3.388|-3.191|4.574|0.653|-0.31|-2.744|3.174|-3.309|-4.042|4.938|3.156|-4.819|8.033|-2.077|-3.755|1.663|0.932|-1.68|2.666|2.409|-3.741|-0.216|-2.673|-0.567|5.981|5.088|2.874|-2.502|6.69|-1.645|5.502|4.234|-0.764|-2.965|-0.406|-0.478|-3.986|-3.44|-0.034|3.234|-2.768|-2.984|-2.489|6.987|1.51|5.677|-0.333|-0.515|-2.089|-5.256|-2.593|1.279|5.92|4.006|1.583|-4.049|-4.85|-8.006|1.673|-4.133|-2.847|0.15|-0.626|-4.227|-10.392|-0.611|-1.946|2.9|-4.205|9.475|-1.459|-0.763|1.226|0.617|0.08|2.11|-2.693|-4.262|-1.434|1.017|0.408|-1.853|2.123|4.017|0.562|4.355|0.308|-3.747|-1.172|0.267|0.375|-1.583|-2.345|0.103|3.719|-1.216|7.256|3.128|-1.469|-0.601|-0.654|-2.604|1.576|-5.353|-0.923|6.431|2.239|-0.115|-0.655|-5.238|1.009|0.411|-4.172|-4.63|-2.298|2.635|-0.871|0.676|0.251|0.759|-0.678|1.582|0.513|-6.298|0.995|5.67|-0.434|1.847|-2.757|-0.603|-1.094|-3.481|-0.192|-0.429|6.342|-1.104|2.521|-1.144|-0.607|4.683|3.96|1.992|-4.933|-1.549|0.079|-1.527|0.026|2.493|5.131|-1.103|-1.548|-0.808|-3.156|1.941|-4.833|-3.35|-2.177|2.552|-0.415|-3.558|-2.054|-1.99|-3.598|-0.585|-1.495|-1.411|-0.814|-1.804|12.115|10.406|7.153|3.2|1.539|3.724|-1.657|-0.95|0.318|4.624|2.035|1.28
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||-7.744|0.486|4.075|-2.3|1.125|3.04|-0.154|1.781|2.14|22.872|-6.771|3.883|-4.527|-1.555|7.804|2.479|0.398|1.756|-2.244|5.172|-3.355|3.687|3.158|15.547|1.259|8.767|-6.009|-6.501|-3.261|-2.939|-4.738|-2.348|-7.908|0.846|-0.26|-0.709|-1.586|0.993|4.978|-3.537|-0.613|0.944|-8.408|-0.089|2.099|-0.785|-0.09|-5.174|9.108|9.607|-6.639|1.392|-1.998|-4.801|-2.845|2.588|6.132|-3.095|1.381|4.87|2.151|-8.994|0.74|3.873|7.17|9.876|-4.327|-3.514|3.829|-6.042|-4.07|1.186|-4.349|-2.489|0.587|-0.339|-0.123|1.183|-5.307|1.103|1.39|5.786|2.726|-2.059|-6.86|-17.722|-0.612|-0.439|0.416|2.459|1.944|0.411|-2.211|-1.46|0.798|9.568|0.302|2.157|1.076|0.284|-1.894|8.1|2.532|0.872|-2.223|-2.32|1.235|-1.775|-3.234|-7.834|2.681|3.795|-4.15|-3.132|2.078|-0.504|-1.54|2.57|-0.453|3.962|-2.327|-1.177|0.727|0.189|0|3.175|-2.657|2.444|-0.772|0.166|2.635|-4.362|3.389|2.645|-6.706|-5.333|0.408|-4.736|0.66|-1.965|7.887|3.479|-0.16|3.569|3.851|-0.657|0.69|-4.16|-6.347|-0.59|-0.536|-2.512|9.415|-4.793|8.093|2.175|4.328|3.077|-0.031|-5.412|-3.482|-2.009|-4.669|-7.811|3.556|6.822|-18.277|-0.781|0.986|1.467|-1.704|2.554|7.542|-2.353|3.76|4.811|2.491|-1.345|-4.45|-5.225|-0.047|1.305|0.501|-3.763|-1.935|-3.664|7.304|-2.935|1.073|-8.632|1.503|0.703|1.317|-2.444|-8.747|-1.046|0.344|1.022|3.286|-2.788|-0.077|0.819|-2.621|-0.095|1.796|8.079|1.937|-1.509|2.735|4.009|3.404|1.888|0.237|-1.053|-1.905|0.88|-1.031|0.023|4.454|-0.215|-3.013|-1.191|-0.433|1.176|-3.28|-4.598|-1.24|5.664|-0.618|-2.581|-2.27|11.09|-1.518|0.695|1.671|-0.211|-1.777|-1.321|-1.458|2.014|3.999|2.89|-3.269|-2.405|10.247|-7.258|0.81|-0.261|3.979|-2.271|-4.959
02602|16667|/equities/marten-transport|R2000VALUE||-1.318|-1.025|-3.071|-5.304|-0.426|-0.845|-4.439|3.943|0.421|0.253|-8.923|1.961|-6.934|0.366|5.324|0.935|-1.231|0|-0.307|0.385|-5.596|4.878|0.306|1.238|-2.564|-0.823|1.288|-3.509|-0.509|0.88|-5.084|-2.446|-1.009|-3.19|3.434|-3.571|-3.388|-0.685|5.177|-3.722|1.603|0|-8.612|0.827|-2.589|2.779|0.178|-6.378|13.682|0.507|-2.773|-4.191|1.195|-5.102|2.142|0.232|0.643|-1.891|-1.021|1.966|1.946|-5.357|-3.708|2.761|4.08|-3.01|-2.764|4.711|1.615|-2.475|0.452|0.283|-2.486|0.611|3.154|2.952|2.295|-3.384|-3.87|-3.517|1.874|-2.421|-1.588|1.016|-4.25|1.772|-2.341|2.184|-0.259|-2.872|-0.201|-0.05|-5.148|-0.095|5.793|3.601|-0.208|1.857|1.782|2.32|-1.416|5.517|-6.452|-3.727|-0.974|-1.015|-0.755|-2.933|0.739|-4.243|0.952|-3.535|-4.766|-0.695|2.219|8.788|1.123|-0.631|-4.14|3.167|-3.83|-1.186|-0.454|1.896|0.605|3.867|0.437|2.031|-2.839|1.663|2.2|-4.535|4.907|-1.285|-7.159|-3.199|1.396|-1.333|1.948|-3.834|2.045|12.788|-0.895|1.36|0.354|-1.199|-1.233|-0.393|-5.305|0.703|0|8.16|4.281|0.907|4.457|-8.744|0.46|2.192|-1.186|0.155|1.149|-1.34|-8.187|-4.948|-2.841|5.389|0.696|9.776|13.329|3.648|-0.772|-0.296|4.128|-6.617|-3.498|2.973|3.004|-5.562|-1.479|5.006|2.476|6.868|-0.314|-6.408|-10.332|-3.51|0.409|6.529|7.548|2.335|0.421|-0.12|-0.299|3.856|-2.722|-1.254|-2.448|3.249|1.28|-0.906|-1.252|0.721|-2.059|-3.464|1.91|3.909|0.362|6.286|2.297|-2.057|-0.829|3.633|-0.452|-0.064|-2.239|1.579|4.557|-0.329|-3.982|3.738|-3.481|-4.704|1.036|-1.025|1.78|-3.894|0.653|-1.29|1.066|-4.471|-0.226|5.921|-1.065|-4.032|0.057|2.266|-0.347|4.099|-3.378|1.899|4.141|-1.582|-4.419|1.775|6.625|-10.249|0.569|-1.735|3.714|0.349|-3.458
02604|16233|/equities/hawaiian-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.046|1.466|-1.559|-0.345|4.636|21.418|13.905|-3.457|-10.504|2.659|7.29|1.529|-1.661|-1.558|-3.892|-2.196|-1.014|1.396|1.567|7.114|1.956|-5.251|-0.461|-0.989|-1.425|0.452|-3.35|-0.866|-1.494|0.572|-0.143|-0.639|0.571|-4.564|5.536|1.237|-0.794|-2.465|-0.63|5.695|1.578|173.868|-3.571|7.234|14.634|-9.492|15.857|-7.783|-13.646|-7.271|-16.351|-7.185|-14.106|4.336|-8.862|-5.006|-2.98|-5.428|-8.5|-5.505|-4.152|6.152|-6.604|8.264|10.917|-1.221|7.314|6.141|7.472|0.375|5.96|-7.134|-2.401|-1.303|2.801|-3.639|-6.987|18.194|-4.321|-15.975|-14.082|11.42|-4.186|0.382|-5.505|-7.047|-2.932|-7.46|12.458|15.01|1.484|-13.368|-7.234|-8.642|-1.923|-0.987|-5.023|8.503|-3.776|-6.719|11.816|2.62|1.597|-1.572|-11.582|-3.574|5.451|-3.569|-1.91|-6.986|4.842|7.687|-0.993|-0.592|4.11|-0.341|-5.055|12.71|-9.577|-7.851|-8.874|12.547|4.912|-6.606|-3.597|-13.425|2.673|8.656|-10.682|5.927|-0.322|12.848|-1.844|-14.886|-0.051|4.828|7.469|9.557|-13.272|-8.523|2.177|7.512|-4.522|6.889|-6.25|4.575|0.548|-8.287|-10.356|-4.391|20.052|-3.731|-5.144|-0.188|-7.736|4.448|7.202|5.928|-3.531|-0.544|11.836|-8.363|-2.856|2.94|0.305|0.408|-14.117|-6.093|-9.196|-0.149|-7.076|10.714|0.93|4.411|0.325|-1.48|-0.438|0.16|0.2|-4.064|-2.723|0.187|-4.565|0.682|4.66|-0.783|9.425|8.164|1.888|13.643|-5.641|6.359|-0.713|10.96|-0.45|-2.575
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|-57.143|133.333|-70|233.333|-40|-37.5|-27.273|-78|525|33.333|-53.846|116.667|0|100|200|-85.714|16.667|0|-45.455|-45|-20|-19.355|3.333|-50|20|-16.667|-33.333|-25|287.097|-61.728|-19|-2.913|28.75|-20|0|-4.762|0|0|-38.596|-43|150|66.667|-55|-20|-37.5|-36|66.667|-37.238|-26.006|2.54|10.526|-5|-14.286|5.263|-10.135|5.714|-17.55|11.711|2.703|-12.941|-11.458|1.373|2.047|-3.233|-1.641|-20.732|4.681|41.396|17.373|-11.94|15.683|-24.209|-3.066|-7.255|4.082|-5.588|-4.771|-20.785|32.435|9.024|-6.751|5.688|-24.981|9.33|13.474|-4.679|-49.302|-46.25|8.962|-48.722|35.025|31.27|0.975|-33.643|5.736|55.045|5.057|2.459|-41.855|25|1.075|-61.25|-15.493|-29|-9.091|-16.981|3.922|10.39|-2.119|-2.075|3.879|-1.277|-27.692|5.519|-3.75|3.896|0|-4.05|-1.835|-8.659|-4.787|-11.529|12.285|-18.951|-6.413|-14.408|-5.968|-8.012|9.061|45.412|-6.798|9.353|2.457|18.659|5.538|14.841|1.434|29.767|-7.328|8.92|-45.524|-9.281|-14.822|1.2|40.845|-6.332|-11.86|-12.602|-5.747|-16.613|15.926|-8.007|5.009|-0.357|-0.355|-1.745|-2.881|-5.751|0.968|-15.531|-5.29|-5.141|-5.876|24.177|-11.854|-24.476|16.215|2.67|20.879|5.051|-2.669|0.85|-1.671|9.786|17.415
02606|16353|/equities/ingles-markets|R2000VALUE||-2.918|5.254|-1.023|0.202|-1.856|4.284|-0.427|5.937|4.75|-3.07|-2.933|-2.69|0.511|0.392|6.028|0.611|2.659|-0.689|-2.135|3.989|-4.632|2.163|-2.706|3.403|-1.562|-1.787|1.771|-2.618|3.555|0.016|-2.02|2.311|-4.045|-2.334|1.706|-2.658|0.899|4.059|1.106|-2.683|-1.868|-1.538|-4.133|-0.618|-5.778|2.383|3.041|-1.863|9.731|5.566|-3.296|3.442|-3.251|-14.364|1.794|-0.531|1.774|-2.5|2.863|-0.539|-2.599|-4.611|-2.358|5.743|2.348|8.626|-1.151|-1.195|1.639|-2.567|-4.129|0.467|-4.11|4.487|0.498|-0.564|-3.491|3.191|-3.195|-1.643|1.536|1.098|-1.503|-0.564|-1.115|1.114|-2.679|-5.68|-1.831|0.834|-1.617|-3.342|2.211|1.243|1.936|-1.332|2.427|1.321|1.076|0.722|-2.809|3.108|-0.385|4.374|-0.964|3.279|0.12|-0.87|1.227|-3.773|-3.767|-2.68|0.483|-1.534|-0.012|0.634|1.162|-1.196|1.162|-1.148|-1.053|-0.565|1.968|2.007|-1.102|1.599|-0.599|-11.126|-1.635|3.415|0.533|1.466|0.67|-1|-3.145|-0.756|1.48|-3.897|0.946|0.988|0.987|-3.465|-1.89|-0.103|1.047|-2.762|3.983|-4.933|-0.427|2.19|1.367|5.429|-0.356|-2.659|5.629|5.629|3.861|3.649|-3.143|-1.86|-8.909|3.543|-4.321|-7.391|3.962|-2.113|2.64|2.667|2.74|2.748|0.491|0.47|3.969|-2.362|-5.102|0.97|6.192|-9.387|-0.977|1.085|-3.121|1.073|1.192|5.17|-3.321|-0.162|4.895|-5.076|12.078|-1.881|-1.238|4.402|7.19|0.618|-5.623|-6.942|0.266|-0.929|-0.4|4.878|6.47|1.136|0.337|-0.503|2.645|9.279|3.023|0.164|-1.47|3.184|0.702|0.956|-4.505|-3.137|6.113|1.009|0.646|2.105|6.543|0.623|-0.503|-0.5|3.306|-2.387|-0.385|-5.01|-1.38|2.922|-0.177|-0.799|-4.809|7.212|-1.558|-1.409|1.806|-0.481|-3.199|5.765|-3.15|7.49|12.548|2.304|0.296|1.361|5.046|9.535|1.425|1.929|-1.547|4.713|-0.876
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||-6.012|-2.179|-11.023|-1.697|0.789|1.333|2.319|9.895|1.522|-2.667|-1.316|-4.735|0.701|-1.926|8.024|8.724|-1.59|-1.411|0.314|2.581|-9.357|0.293|-12.676|1.56|2.807|7.01|-9.573|-11.556|4.421|-4.886|-1.566|1.591|5.137|1.332|4.425|0.893|-1.259|-0.376|5.984|-1.828|0.657|-3.181|-7.092|-0.937|-3.937|2.184|0.811|-3.683|-0.223|-2.285|-4.171|2.677|-1.059|-4.453|1.646|-2.703|9.3|-1.826|-0.428|2.074|1.215|-4.536|-3.756|3.793|0.317|5.111|-0.881|3.065|-2.328|0.111|-3.014|4.382|0|0.112|5.833|3.576|-0.977|-1.444|-2.005|-3.086|5.042|-4.691|-1.687|-1.55|-4.343|-1.461|-0.416|-2.632|-3.61|-0.292|-3.925|0.187|-3.784|-3.562|4.069|5.033|1.838|5.618|0.617|5.189|-0.751|10.165|-2.535|-2.908|2.759|-3.01|-0.333|-6.348|1.909|-2.482|3.533|1.192|-6.673|-3.981|4.146|-1.396|2.138|5.819|1.643|2.011|-6.086|3.139|3.937|6.467|-2.681|-3.269|-1.004|-3.448|-0.855|1.189|0.653|0.878|7.811|-4.304|-4.126|-8.992|0.099|-5.953|-1.104|-3.805|3.291|2.052|4.28|3.838|4.43|1.174|-4.388|-2.196|-1.765|3.553|4.899|-2.086|7.995|-1.443|16.408|4.595|-1.465|-11.854|-7.19|-12.821|-3.571|3.116|-6.2|-4.726|-3.028|3.735|-3.284|5.455|3.587|1.364|-4.098|0.702|4.113|-8.833|-6.177|-2.885|2.81|-1.613|-2.618|-9.417|-4.156|-3.023|1.082|-3.323|0.806|-0.432|3.121|0.577|-2.193|-1.542|-0.491|0.556|-1.159|-2.091|-2.391|-3.814|0.451|3.499|2.266|0.963|1.777|0.123|-1.032|-1.377|-1.995|2.774|2.094|2.461|4.828|0.599|1.417|-1.659|-2.143|-3.084|3.115|1.515|0.33|-1.046|-1.735|-0.192|1.962|0.46|2.285|-0.8|0.2|-3.854|5.918|2.083|-0.277|0.908|1.417|-1.741|-0.623|1.049|4.456|1.407|2.041|-1.709|-6.722|5.482|1.559|1.891|-2.074|3.607|3.907|-5.43|0.76|3.785|-2.91|-2.537|-3.597
02609|16188|/equities/great-lakes-dredg|R2000VALUE||-6.271|1.528|-2.725|0.248|2.984|0.6|-2.181|5.022|-1.986|9.972|-8.831|3.495|0.813|-8.209|-1.39|4.441|2.092|-2.133|4.83|2.287|-2.411|4.673|11.227|5.022|3.973|-0.788|10.037|-8.71|-2.964|5.318|9.217|-6.714|0.831|-23.455|-3.593|3.822|-6.627|-2.08|8.484|-5.862|4.113|-3.541|-2.17|-4.083|-1.108|2.433|3.31|-5.95|8.554|-0.171|-3.263|3.021|0.427|11.748|0.191|6.199|9.333|-9.548|9.702|-0.548|4.467|2.827|-10.254|1.285|7.604|4.327|-5.239|-0.454|0.456|-0.341|-3.716|-0.543|-2.954|4.52|30.316|-2.521|-4.161|-6.289|-4.217|-5.143|3.306|-1.74|-2.378|-3.497|8.156|-8.442|14.498|5.078|-1.285|7.163|-2.941|-3.732|1.172|0.655|3.388|5.128|1.445|0.435|5.352|3.155|-16.026|0.399|-3.836|-2.857|2.941|-1.882|0.504|4.617|-3.562|-10.58|1.972|-0.462|-1.479|1.151|6.495|5.699|-3.015|-3.163|0.735|7.51|1.471|4.178|-1.644|10.606|-3.65|13.787|4.696|0.349|7.303|-6.151|6.355|-1.473|7.312|4.979|-12.996|-4.483|0|-8.373|-2.615|-5.797|1.62|1.343|4.687|8.659|-1.008|3.659|-13.684|-0.449|-7.607|0.837|4.672|-5.777|7.069|-11.933|3.769|0.27|-1.463|-0.792|-7.786|-16.122|0.102|3.818|-5.606|-2.25|-2.013|6.212|-24.053|6.771|2.627|-3.83|-5.178|-2.413|-0.823|-10.208|0.54|-0.202|3.199|2.131|-0.213|2.172|-1.498|1.081|-1.421|-1.951|-0.554|-1.97|-1.736|2.113|3.822|-2.147|5.633|0.886|-0.514|0.814|-9.873|-2.852|-1.845|-0.758|2.26|-0.769|3.997|-1.96|-3.529|1.083|3.154|0|2.354|2.552|-0.753|-3.245|-1.948|2.054|0.332|-3.404|3.939|1.422|-0.672|2.199|-5.519|4.762|3.013|-2.126|1.603|-0.416|3.968|-4.348|-2.028|1.232|1.247|-1.164|2.817|-9.554|-0.507|4.642|-2.141|2.733|4.094|1.622|-10.025|6.993|-3.028|2.983|-4.716|7.5|5.649|-6.58|3.696|-1.608|8.58|5.36|2.627
02610|17531|/equities/washington-trust|R2000VALUE||-8.654|-1.265|-2.042|-0.1|-0.3|-1.121|2.087|5.317|2.358|4.275|-4.1|-5.227|-0.717|-1.214|4.956|5.371|-1.47|-1.769|0.145|-0.324|-5.772|3.77|-0.839|3.21|1.911|4.173|-1.173|-14.188|-1.597|1.459|2.526|-6.32|1.968|-3.64|-2.679|2.502|0.924|-1.097|10.987|-4.611|0.813|-3.026|-9.449|-3.817|-1.939|-0.722|-2.4|-0.519|12.826|-0.205|3.384|1.752|4.665|-2.018|-3.322|3.534|1.052|-4.39|2.34|5.048|6.418|-2.582|-9.807|5.36|8.552|10.453|-5.764|7.238|1.188|-2.584|-1.219|0.076|-5.546|3.581|1.017|1.53|2.309|2.528|-0.836|-6.51|4.469|2.306|-3.861|1.592|-0.923|-4.061|2.691|-1.42|-8.7|-0.98|-0.937|-2.608|-5.25|-0.736|1.747|8.641|2.252|8.742|-2.103|11.016|-5.349|18.457|-11.391|-4.358|-1.002|-1.405|-1.827|-3.871|3.104|-5.878|4.889|-5.32|-7.567|-1.509|-0.842|11.47|6.398|1.884|-1.007|-0.372|-4.064|-2.094|4.448|6.153|7.264|6.64|-10.747|-9.961|-14.22|0.46|-3.032|-2.943|-3.962|3.588|-6.319|-11.431|-1.223|-3.932|0.614|-0.7|5.83|-11.41|-2.114|-0.124|2.416|-0.945|1.018|-1.525|-3.604|-0.02|3.263|0.271|0.419|-1.424|1.359|-0.479|2.343|1.011|-5.528|-1.639|-0.259|-0.654|-3.646|-4.502|-1.118|3.895|-2.697|10.378|1.781|0.701|-1.443|0.469|0.513|1.436|-3.32|0.303|6.881|-1.194|-1.8|1.79|-5.534|1.866|-0.041|-6.656|-3.826|1.588|-0.465|0.769|-3.018|-1.698|-0.338|-0.83|-0.545|-2.266|-2.478|-1.289|7.344|-0.089|2.247|2.091|0.019|-2.155|-2.935|-1.404|0.909|4.629|-0.672|0.622|-0.274|1.181|3.891|1.755|2.397|-6.411|-0.668|2.963|0.461|1.461|5.272|1.775|-5.82|-1.53|0.918|-1.52|2.647|-6.587|-2.007|0.582|2.536|0.45|1.831|2.703|-3.534|2.479|-1.054|0.385|-1.85|-1.524|-1.303|5.702|8.433|2.214|1.329|0.372|4.956|-6.581|-1.081|0|5.268|1.129|-1.599
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||-3.469|30.453|7.967|23.411|-3.764|9.943|5.391|-5.979|1.679|7.467|-3.772|7.396|1.967|5.172|14.444|-5.589|-1.613|3.021|0.608|-5.392|-5.438|2.939|11.553|1.828|-2.025|0.864|21.585|-23.688|-2|4.948|6.891|-9.5|-5.806|-9.685|1.758|-12.231|-6.202|0.259|7.942|-11.616|1.353|-3.248|-6.227|-1.698|-6.164|-12.988|2.506|-6.829|8.384|8.525|-2.047|-8.115|2.651|1.577|8.741|8.337|5.296|-10.466|-0.298|4.635|-0.089|1.952|-0.9|-3.474|0.174|-1.288|5.289|1.143|-3.741|-3.932|-4.56|5.312|4.439|2.971|-0.771|-6.765|-1.786|4.288|-1.24|-3.627|0.414|1.641|-12.482|8.51|1.131|1.518|-3.56|-5.105|-1.516|3.719|9.58|-8.002|6.373|-2.953|5.738|0.211|-3.823|2.587|0.757|4.848|-4.262|-4.512|-0.68|-2.989|5.444|-6.002|13|-4.207|8.692|-1.119|4.295|-1.968|-4.251|4.631|1.066|-1.82|5.369|-4.487|0.831|4.688|0.681|2.699|6.323|0.912|-8.489|-9.743|-1.008|-5.037|-0.291|-4.518|-0.079|-1.367|5.09|4.46|-9.261|-8.313|6.537|-6.9|7.086|-4.935|1.872|-3.059|-1.056|-1.661|9.349|-10.258|3.335|1.496|-11.143|4.603|10.826|0|0.963|12.693|0.335|-7.695|-3.795|8.3|24.724|-3.398|-11.702|-5.661|-10.979|6.641|11.325|21.244|-8.051|0.239|-0.238|0.431|-0.665|-2.547|-1.595|-15.874|2.637|1.114|17.43|0|-4.592|-0.928|-7.63|-24.677|19.413|4.727|0.27|18.601|-4.952|-12.638|64.585|-4.589|-1.41|30.521|16.118|4.465|-20.015|18.206|12.91|-4.82|3.929|8.761|-6.68|-4.476|6.383|-14.619|-0.687|-2.103|-15.972|-11.341|-0.561|2.556|20.663|-11.889|-22.404|8.153|12.436|23.32|-5.878|8.826|5.465|7.136|25.488|-20.89|29.074|9.781|3.462|-18.458|10.964|25.189|13.527|-10.154|26.953|38.378|-11.271|7.752|16.566|10.299|4.878|-19.382|-5.57|-6.219|-6.512|11.111|-8.294|18.207|-6.789|13.314|-14.646|23.364|33.195|40.116|-18.095
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.925|7.121|-5.335|0.403|-1.956|-6.319|-1.54|0.509|5.934|-7.171|1.857|0.061|4.591|10.84|6.209|2.473|-3.982|-2.201|2.632|-1.371|-0.073|4.447|0.154|-2.738|-1.52|-1.354|-4.459|2.462|-9.044|-3.511|0.69|0.378|0.084|1.191|2.306|4.029|-2.386|-1.886|0.043|0.13|-4.162|1.115|13.82|10.362|4.416|3.161|4.586|8.044|-6.862|-1.038|3.722|6.259|0.18|0.461
02615|1164645|/equities/netstreit-corp|R2000VALUE||-1.461|2.895|-0.222|-1.316|1.503|-1.75|-1.242|-1.437|1.348|1.256|-0.435|4.608|1.267|1.699|1.668|0.599|1.83|1.173|0.621|2.875|-1.696|-1.424|0.749|2.625|-5.333|6.383|1.505|-3.535|5.459|-1.379|0.396|1.404|4.542|3.098|-3.745|-0.414|0.695|-1.304|6.818|-2.502|0.287|-1.483|-5.6|-4.459|-3.146|0.496|4.401|-4.275|5.628|-2.239|-5.73|5.605|0.577|-5.337|1.415|-4.801|1.245|1.078|-0.95|5.247|4.096|-4.944|-4.033|-1.863|2.506|4.035|0.062|-4.734|-1.458|2.449|-3.516|0.638|-3.417|1.076|1.728|2.118|-0.352|0.117|-3.292|-4.083|6.864|0.526|-1.724|1.933|-1.158|-0.346|-3.076|-1.596|-0.602|-1.082|-0.592|4.262|-0.112|1.305|2.561|3.369|3.358|3.209|-1.517|4.768|-3.267|13.198|-0.505|-7.105|-0.666|-3.594|-4.476|-4.676|1.004|-0.528|-0.059|-0.93|-4.018|3.464|-2.477|-2.418|3.881|0.864|-2.798|3.534|-6.803|0.162|3.876|0.907|-2.703|0.499|0.055|-1.043|2.475|0.282|-5.288|2.407|2.352|-1.922|-2.828|-6.3|0.553|1.221|-1.008|-2.313|2.782|0.919|0|4.592|2.182|-4.68|0.208|-0.827|-0.412|-0.563|5.394|-0.962|-0.531|1.346|4.384|4.096|-5.476|1.516|-3.416|-5.436|-1.416|1.021|-4.627|-2.052|0.287|3.261|-1.268|-0.292|-0.628|3.45|5.263|0.053|-0.576|-5.726|-3.247|-1.551|6.085|-3.606|-0.478|-3.33|-6.447|-0.173|0.13|1.716|1.746|1.963|1.812|-3.324|-0.135|2.436|0.881|-2.662|-0.539|-0.757|-3.482|0.606|0.961|5.627|-0.184|0.463|0.699|-1.559|-5.462|-2.37|-1.13|-1.403|-3.618|3.37|3.444|-2.488|1.729|-2.907|-4.572|-1.992|0.733|-0.461|0.386|-1.631|1.618|2.165|0.554|3.228|1.873|2.958|0.129|-2.551|2.662|4.346|0.95|3.949|-0.141|2.256|-0.287|1.309|1.128|10.815|0.546|4.452|-2.232|2.166|-0.171|-4.355|1.942|0.558|4.005|-3.039|2.717|-3.352|-8.158|4.898|0
02616|40973|/equities/alcobra-ltd|R2000VALUE||-16.002|1.759|8.358|18.129|-2.969|4.938|-8.104|-4.979|63.56|-3.171|-17.671|10.667|-2.032|0|3.376|8.462|-0.727|-3.206|2.075|2.705|4.721|6.102|-14.419|-0.62|22.602|8.557|6.476|-21.33|-10.093|-8.523|-3.23|-13.341|-5.515|-1.551|11.489|-4.596|-0.876|1.965|-6.618|0.223|5.405|9.948|-10.052|-9.848|4.089|8.457|5.556|-18.369|9.028|-5.013|-10.402|-1.445|-10.134|8.398|6.89|-0.675|11.022|-11.422|-4.047|8.861|11.726|-12.019|-14.624|1.177|2.72|7.972|-11.91|-11.293|-11.452|-2.577|-18.011|27.622|2.116|9.244|-0.037|2.712|2.194|-14.624|-4.817|-5.33|-0.383|-6.637|-1.492|-7.224|6.173|1.354|-6.862|14.171|9.458|-3.204|-1.146|6.148|-0.951|-0.536|9.765|21.396|-4.343|4.015|-4.322|30.428|-2.145|6.355|-8.771|-11.955|-8.685|-1.761|-6.204|-4.555|-9.569|-0.567|1.018|6.256|6.482|-13.624|-6.377|1.478|-4.515|20.708|2.371|19.799|-8.591|-4.729|2.269|-1.067|1.646|-12.59|12.841|1.803|-3.829|0.399|5.551|8.97|52.675|2.014|4.41|-10.558|1.917|-12.453|-3.501|-12.881|6.702|9.405|-5.332|21.146|-3.243|-1.681|-4.326|6.56|-11.414|15.898|-1.788|-9.542|-20.659|34.677|18.015|2.867|-7.083|3.846|8.811|-12.524|0.907|7.751|-4.597|-9.469|-13.556|-13.33|26.097|3.785|0.955|-12.12|17.946|0.124|19.822|-10.617|-24.575|-4.31|16.648|5.418|-9.295|-3.406|-8.843|-19.804|-1.706|-6.71|6.365|6.296|38.967|-2.387|-20.262|4.927|-9.844|2.967|8.834|-9.313|-26.553|-1.962|-7.728|-7.336|-15.094|36.072|-6.593|-7.22|9.438|-3.007|0.481|-16.796|0.989|-2.305|7.656|-4.728|-12.404|-6.869|2.234|-1.879|-4.251|18.351|-0.25|-2.596|57.458|0.288|11.381|-12.652|-7.601|-0.029|-0.997|2.035|11.874|5.202|1.423|-0.173|-9.245|-13.257|1.355|-10.315|9|-8.642|-0.808|-12.004|-6.225|14.564|-17.999|-21.365|-8.834|-13.616|17.375|7.031|13.419|-14.312|60.581|-55.793|-1.168
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.042|0.293|0.126|0.042|0.295|0.084|0.338|0.297|-0.422|22.504|7.688|10.871|-4.201|1.563|2.97|-2.709|-2.809|7.687|-2.158|2.528|-2.945|0.246|0.432|5.472|-2.478|-5.692|-0.536|0.239|-7.309|3.2|1.098|-0.574|1.516|0.41|-0.64|-5.289|-0.11|-4.167|1.066|-0.741|2.997|5.097|-3.161|-0.716|-3.301|-0.635|0.532|-0.106|-8.374|1.033|0.793|0.498|1.415|1.176|5.559|2.319|0.555|1.751|4.672|1.379|-1.767|-0.352|-1.73|-1.365|-0.057|0.572|2.161|-6.346|1.106|3.02|-0.341|-2.761|9.031|-3.486|-7.672|1.139|3.365|-9.676|-0.101|4.828|-6.683|-4.311|-1.401|-0.834|7.36|1.259|3.008|-2.774|3.497|0.472|0.686|0.212|-2.073|7.521|-5.774|4.728|2.248|0.622|0.284|8.894|1.505|2.309|-5.4|-3.059|0.771|2.491|12.125|1.032|-0.206|1.111|-0.895|-4.971|1.933|-2.471|-1.788|4.33|-3.411|-4.31|0.123|2.205|-2.218|-1.577|-0.182|-3.617|0.41|-2.846|0.228|6.76|-10.469|-1.768|0.974|0.983|-2.813|0.48|0.214|0.214|0.484|-5.252|-1.95|5.263|1.604|-1.527|-2.515|-2.551|1.062|-13.813|8.383|6.461|9.046|-0.11|-1.51
02620|20994|/equities/geo-group-inc|R2000VALUE||-12.469|-3.301|-4.172|-1.088|6.883|-0.53|-3.22|1.999|-1.5|-14.68|-4.215|6.444|-5.438|2.409|6.476|2.148|-5.443|-8.646|-0.7|1.155|1.744|4.601|-20.398|3.564|2.998|2.344|7.405|-7.847|3.826|6.048|10.87|-12.244|7.972|-7.043|1.225|-14.535|-4.717|-6.45|14.253|5.561|5.965|0.545|0.365|-3.554|-0.316|-0.593|7.82|4.89|75.502|-4.872|-0.066|9.195|3.803|5.507|2.749|-4.552|-1.295|-5.335|-2.461|9.217|6.547|-7.704|-15.561|-4.039|2.509|7.485|3.273|14.331|-3.755|-5.366|-5.158|4.454|3.726|-0.445|-7.986|-1.479|2.059|-5.205|1.519|7.224|-3.42|11.179|10.226|-1.323|2.806|-3.843|5.796|1.94|-0.787|4.575|1.959|0.469|-1.477|-3.562|6.345|2.624|0.39|3.64|3.452|2.355|3.319|2.727|3.774|0|-1.166|4.89|7.916|0.132|7.224|-4.723|6.619|-2.525|-3.649|2.635|-3.091|5.532|-3.292|1.532|0.279|1.849|-5.256|-1.722|0.533|-1.958|-6.813|-5.081|14.097|0.797|-3.954|-4.039|0.74|2.788|3.003|1.189|-9.774|-7.802|-0.979|-3.669|-22.313|5.771|2.471|-0.962|-0.608|6.871|-1.644|-2.057|3.519|-2.085|-3.5|8.65|7.347|14.486|-3.82|4.829|-0.933|0.705|2.284|8.052|1.183|-6.968|-2.966|1.935|1.597|4.359|13.537|0.292|4.421|-0.455|2.171|0.624|-4.613|-1.176|8.28|-6.408|-2.754|-2.542|1.143|11.111|-14.169|12.404|1.555|-5.162|10.966|-7.982|14.286|1.93|3.074|-3.993|-4.16|-8.104|0.307|-0.912|1.387|-10.111|-8.259|-1.993|3.613|1.043|0.393|5.964|-4.63|-9.785|-5.204|-7.531|0|16.87|0.615|-2.166|-2.235|14.71|4.809|0.856|-5.27|-6.448|3.399|-3.287|-5.609|9.542|10.549|3.593|2.769|-8.964|0.705|-4.96|-2.1|2.973|25.212|13.873|-6.822|-10.161|8.014|4.174|-6.768|0.51|3.704|-26.268|-2.658|-2.829|0.619|4.799|7.083|-1.37|-17.421|5.364|-6.152|6.938|-9.524|6.452|-2.032|-1.336|-4.57
02621|20921|/equities/dht-holdings-inc|R2000VALUE||-3.713|-3.737|-1.52|1.297|-0.963|6.314|0.774|3.839|-2.012|2.145|2.192|0.829|-3.122|1.448|0.091|-5.963|-3.374|6.766|-1.727|-0.941|-0.68|6.227|1.558|3.022|1.631|-1.698|12.169|-11.765|0.375|1.426|-2.14|3.965|-4.613|-3.128|-1.496|0.353|4.815|0.372|0.467|14.545|1.19|3.24|-1.864|-3.185|0|-7.918|-2.105|-0.096|1.553|-2.462|-7.287|-2.816|-1.513|7.498|2.595|-1.461|4.186|-2.955|1.5|-5.991|3.938|-2.933|-2.513|2.669|3.025|-0.365|-5.359|-0.942|4.193|-3.195|-4.298|-0.901|-2.242|3.223|4.041|1.043|2.22|-0.967|-2.32|1.217|3.139|-0.624|1.081|0.817|2.419|-6.765|4.344|4.442|-5.197|1.639|0.182|0.183|11.519|-6.482|3.759|3.269|-4.395|-1.822|0.676|2.473|-10.372|1.713|5.821|-2.056|10.196|-5.728|3|11.111|-0.442|-1.31|-4.284|-4.586|4.697|-2.741|2.073|10.412|1.04|0|1.407|2.156|-4.462|7.503|0.247|-1.338|0.859|-2.395|-1.183|-10.959|-1.658|-4.171|6.787|-12.766|0.934|3.779|-10.417|-4.398|5.148|4.562|5.588|22.55|0.237|-1.17|-1.95|2.709|-4.392|-1.443|-4.454|2.723|-10.176|-0.195|-2.103|9.072|1.481|6.659|1.142|9.227|6.507|-0.397|-9.569|-4.018|2.591|10.26|-0.517|-1.652|0.511|8.75|9.589|-0.455|3.125|4.746|0.493|-2.093|16.075|-7.118|-5.419|-0.327|6.632|5.138|-2.504|-0.534|-4.584|-6.656|-4.394|12.628|3.534|-2.414|5.263|-9.967|2.857|8.775|-3.697|14.056|1.22|-0.203|-11.964|4.869|2.89|-1.143|0|-4.197|4.78|-6.44|-1.93|-9.524|0.478|-3.687|-3.125|0.901|3.577|-4.173|10.544|4.655|-0.172|-0.343|6.193|3.195|-1.481|-1.46|-5.517|0.346|-0.173|-8.095|-4.11|-1.499|5.205|-2.462|5.691|-3.906|1.749|8.076|-1.188|-0.169|1.201|-0.171|-3.789|0.331|-7.066|0.93|3.2|9.457|2.33|-4.288|-2.017|-0.335|11.173|-2.541|-3.163|-0.698|9.56|-2.425|0.563
02622|17116|/equities/echostar-corp|R2000VALUE||-4.046|4.997|1.352|-3.231|11.377|8.82|108.609|6.317|2.88|0.557|-9.235|3.705|-7.291|-1.594|8.851|14.689|49.169|-3.661|-1.41|-10.273|-15.519|-3.307|0.666|6.516|3.724|-3.247|4.412|-13.846|-5.556|1.224|-7.107|-9.894|5.614|1.059|0.24|5.531|0|2.444|16.934|-0.087|2.393|-0.791|-2.528|-2.75|-5.101|10.437|0.483|-11.701|4.579|-1.791|-0.985|1.723|7.128|-16.94|7.68|7.293|8.348|20.82|-5.02|8.747|7.132|-14.077|-3.988|5.233|-1.531|5.774|4.043|3.547|-1.376|-7.283|-2.031|3.84|5.117|14.892|-12.238|9.031|9.966|2.465|6.767|-6.667|3.037|1.916|-1.524|4.236|4.341|-7.988|1.849|0.82|-3.177|-9.948|-4.234|27.057|-23.718|16.281|7.062|2.071|15.808|6.126|1.726|4.509|-35.363|16.353|-6.086|-2.619|1.115|-14.328|-6.32|-4.792|4.102|4.398|-0.403|-11.66|-14.646|18.731|0.832|0.418|2.353|1.081|6.69|1.88|-1.047|1.058|3.152|1.041|2.834|2.717|-3.856|-5.8|-0.986|-1.373|-3.05|-1.422|2.984|-2.31|-4.717|-5.075|-1.277|11.318|3.275|-5.748|0.481|1.245|2.214|8.79|-0.42|-1.243|5.893|-4.089|-2.635|-2.064|-0.4|-1.073|3.147|-8.772|2.843|4.157|2.034|4.493|6.395|-7.967|-4.105|-1.072|-7.173|-1.292|-7.505|2.248|3.543|0.868|4.703|-1.423|-3.213|-0.96|0.712|-6.957|-9.235|-5.057|12.117|5.195|-5.242|-6.039|-5.312|-3.218|4.512|-3.292|1.571|-1.155|4.625|7.047|-1.667|-14.511|5.833|3.533|2.571|-1.494|-3.755|-4.246|-0.797|-1.051|2.62|-1.331|-0.303|-6.817|-1.29|-5.253|15.711|11.509|-2.857|-5.033|-0.47|0.869|-2.464|-0.574|2.552|-3.082|-2.45|11.507|-4.994|2.047|11.749|-0.313|0.179|-5.939|-2.184|-8.622|-1.264|-0.407|-1.818|3.851|1.806|-2.401|-0.187|9.243|2.559|-4.334|2.763|1.084|-2.4|-5.607|-4.72|2.59|17.357|0.665|-4.449|1.418|11.127|-9.272|-3.431|6.601|5.805|-0.981|4.953
02624|39250|/equities/invesco-mortgage|R2000VALUE||-5.799|4.021|1.635|-3.038|-5.138|2.046|0.256|1.695|0.788|0.396|-1.558|4.336|-3.655|-5.081|3.197|2.76|-1.04|1.585|2.575|0.408|-4.793|2.387|2.307|1.376|9.159|4.882|-12.775|-8.197|-8.641|1.759|-2.179|-0.796|-1.014|0.68|1.496|2.719|4.187|-0.123|5.584|-6.78|0.365|-1.673|-1.297|-0.469|2.036|1.829|0|-1.796|3.598|-4.615|-3.868|3.169|-5.856|-2.897|1.525|3.495|1.72|-0.57|0.921|0.346|-2.036|-0.45|-3.057|-1.822|-3.216|9.421|-5.977|1.079|2.205|-0.983|-1.399|1.53|-2.763|2.617|0.659|6.425|3.758|-2.597|-4.294|-8.574|2.76|2.614|0.438|1.106|4.872|-0.92|1.993|-4.372|-2.938|1.547|-1.309|5.767|-2.144|-5.745|3.41|8.602|1.949|4.586|-0.884|4.762|-4.425|21.505|-11.789|-10.977|-2.7|-14.885|-1.67|-7.032|1.389|-4.34|4.828|2.964|-5.681|-2.975|-5.771|3.675|1.651|6.279|-5.58|3.333|-1.508|4.935|-0.831|5.453|-3.113|-0.656|5.853|-4.995|0.189|3.317|-4.74|-2.976|2.495|0.558|-2.004|-10.147|-4.754|-6.145|-0.654|-8.632|2.24|3.368|1.641|9.961|0.157|-3.194|3.87|-2.69|-2.693|2.061|0.847|-1.74|10.906|1.533|9.515|0.752|3.001|-6.937|-17.656|-10.491|-5.044|0.635|-3.902|0|-4.54|-1.547|-1.412|11.602|7.671|1.516|-5.657|14.691|23.028|-26.001|-15.829|0.575|1.754|-2.286|1.744|-1.149|-4.396|-6.667|-2.985|-12.987|2.667|2.273|0.457|3.791|-3.653|-8.368|-6.641|-1.158|0|2.778|-10.32|-6.02|7.554|-2.797|1.779|-7.261|2.365|-3.896|-1.911|-1.875|-5.045|7.325|-0.633|-2.167|1.893|-2.16|3.846|0|3.311|-2.265|-0.962|0.971|-3.135|0|-7.267|0.585|0.885|-4.775|-3.784|-8.867|0.995|-5.412|26.488|-1.176|-3.683|-0.282|-1.939|-7.436|2.362|-1.039|-2.036|-3.912|3.283|-1|4.167|2.128|-3.342|5.135|-3.394|-0.519|-4.703|13.483|7.879|-4.624|2.367|1.198|3.086
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.231|0.251|0.097|0.252|-0.444|0.504|-0.483|0.368|-0.155|0.194|0.039|0.136|-0.194|0.389|0|-0.097|-0.116|0.39|0.215|0.098|-0.137|0.431|-0.274|0.137|0.137|0.078|1.676|0.521|-0.14|-0.2|0.06|-1.73|1.234|191.193|-0.862|-1.86|7.061|-7.688|-2.973|-2.116|-0.891|1.275|1.839|-2.066|-1.615|-6.436|2.807|1.115|-1.498|0.05|-4.027|12.211|-0.8|6.902|1.447|2.98|1.451|-9.27|-2.042|1.472|3.382|-2.848|0.94
02628|17141|/equities/scansource|R2000VALUE||-8.297|-0.204|0.913|-1.573|-0.935|2.909|-2.196|4.765|3.098|9.37|-7.966|1.283|-2.101|-3.497|2.265|3.631|0.111|-2.566|2.774|2.827|-3.726|2.41|15.516|4.612|3.844|1.633|3.171|-12.185|-2.434|-2.106|-1.716|0.3|-1.586|-0.588|-1.578|-9.152|-17.973|1.11|6.568|-0.546|-0.335|0.399|-9.423|0.555|3.63|-1.35|4.52|-5.836|19.411|-3.098|-7.618|1.04|1.392|-0.168|-1.453|3.523|0.108|-8.716|3.558|1.193|0.227|2.191|-5.796|8.578|3.042|7.393|-5.371|-1.292|2.023|-4.431|-2.931|-4.433|0.608|4.226|10.404|2.144|1.426|1.446|-1.9|-5.586|3.917|1.146|-4.119|-0.546|4.819|-0.734|5.946|1.658|-1.334|2.449|1.385|1.324|-4.671|-0.452|1.843|6.778|7.176|6.421|-1.926|8.78|-6.119|7.267|-5.056|-2.055|1.007|4.883|1|-0.892|-0.656|-8.193|5.33|10.441|-1.348|-2.164|-0.135|1.369|-0.579|-0.441|-0.169|3.14|-3.858|-2.326|2.623|1.502|-0.34|2.905|9.046|-4.205|-1.512|-6.718|1.987|-4.106|4.641|-0.683|-0.408|-7.019|2.197|-3.281|2.762|-11.86|7.648|1.016|0.371|7.221|3.32|0.585|-0.411|-3.347|-1.533|-1.92|0.515|0.29|-0.097|0.097|7.118|5.045|3.533|0.757|1.11|-6.279|-3.631|1.438|-0.523|-16.903|3.854|6.068|-2.003|1.396|2.907|-0.81|-0.931|-4.68|4.141|-14.399|-5.172|-0.463|6.731|-3.448|9.689|0.38|1.242|0.089|3.969|-4.804|-4.37|2.058|6.129|-1.199|6.923|1.861|-2.793|-0.974|4.431|-3.637|-7.813|-1.465|-0.77|1.534|4.035|-2.41|7.282|-2.099|-3.743|-6.681|-9.258|11.096|-2.93|-0.566|1.063|1.776|-0.332|5.577|-3.194|-5.804|4.189|22.038|2.427|2.342|2.138|7.563|0.707|-3.705|-4.201|-2.162|1.147|-9.061|6.306|-5.47|-0.392|-0.552|-4.612|6.881|2.128|-2.855|2.317|-2.393|-4.297|2.855|-6.416|5.713|10.162|0.247|-1.834|-1.027|20.711|-9.197|0.795|-6.21|6.823|0.687|5.816
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||-8.753|-9.592|-3.917|3.58|-2.331|0.704|5.97|5.236|-6.143|-2.163|-6.935|6.176|-5.18|-4.721|3.556|1.58|0.682|2.088|-3.579|6.683|-7.506|9.685|-8.018|1.584|0.683|-0.903|-5.945|-5.231|-1.193|0.399|-6.53|-22.655|3.125|-0.149|0.9|0.301|-2.349|-3.404|7.47|-5.476|-1.56|-2.893|-2.55|0.812|0.271|-0.271|5.271|-3.967|8.296|-1.747|-5.241|1.826|-2.599|-6.641|-1.757|3.372|-2.774|-4.343|-1.777|0.238|-3.551|-3.215|-3.219|-0.427|4.933|7.47|1.467|-3.424|2.542|-0.721|0.241|-0.599|-4.133|4.062|-3.349|-2.147|2.668|3.606|-5.455|-3.614|0.551|2.483|1.142|-2.341|-1.537|-0.978|1.883|-1.527|-6.904|0.102|-2.671|2.328|-3.61|-6.221|0.275|3.81|0|4.582|0.4|2.564|-4.035|9.838|-3.946|-4.936|2.53|-2.275|-5.248|-2.735|2.237|-2.455|4.364|1.541|-5.722|-2.48|-3.997|1.818|0.522|4.836|-2.837|5.519|-4.04|2.015|2.247|1.521|-1.866|4.28|0.195|-4.38|3.973|2.077|-1.462|0.885|3.564|3.805|-8.155|-7.871|-10.56|-5.589|2.003|-3.566|3.538|3.668|2.2|7.821|2.154|-6.778|-1.24|-5.837|-2.946|0.455|0.842|-1.655|10.199|-1.148|12.236|4.119|2.153|0.789|-12.435|-9.743|-4.751|7.16|-8.913|0.51|-2.9|3.136|-1.438|6.021|5.806|0.977|-0.244|-3.451|11.646|-15.657|-7.828|-0.204|2.01|0.069|-5.443|4.667|-0.952|-3.982|3.935|-3.217|-3.547|1.937|0.781|-0.13|3.776|1.645|2.819|-0.491|2.664|-1.139|-9.355|-3.246|2.495|-1.698|3.516|-5.302|2.399|1.473|-0.826|-1.317|-2.446|5.688|-1.024|3.716|2.447|-0.271|-2.897|0.264|1.27|-2.222|-0.778|2.663|-0.133|-0.857|0.331|0.666|-1.637|-1.229|-3.975|-2.601|4.028|0.953|1.943|1.445|4.39|1.958|-0.97|-0.482|0.346|3.36|1.745|1.476|-1.023|-4.666|-3.882|9.131|4.345|1.079|1.248|1.746|10.721|-8.078|6.357|-3.322|-3.293|-2.429|1.754
02630|17625|/equities/zumiez-inc|R2000VALUE||-4.296|0.25|-1.819|0.593|-5.115|23.967|7.438|3.292|6.241|9.789|-10.452|10.178|1.355|-8.54|12.558|2.871|4.849|3.282|-7.286|4.87|-10.787|10.788|0|1.431|-8.121|-3.363|2.06|-8.768|-0.208|4.197|-1.986|-1.122|0.352|-9.892|0.127|-1.316|-3.797|7.24|-17.757|-1.878|-1.541|2.528|-3.897|-11.549|1.223|-3.287|7.591|-3.984|12.992|-9.491|-3.356|0.359|-1.154|2.409|-1.079|-9.15|-8.28|-3.785|-4.706|6.552|11.102|1.864|-1.025|10.562|2.367|9.949|0.616|2.311|5.31|-3.573|-0.16|2.065|0.601|1.498|4.889|1.357|11.734|3.62|3.026|-6.452|3.757|7.647|-15.946|-7.543|0.459|-4.861|-0.109|3.559|-0.282|2.011|-3.867|-1.039|-10.079|3.354|1.496|0.207|-8.467|15.519|1.385|14.676|-6.919|5.687|-5.938|7.59|-6.005|-5.506|2.24|5.006|-1.044|-11.02|4.321|-4.9|-0.888|2.297|-1.057|5.111|1.983|1.32|4.562|-1.245|15.865|-0.952|-4.977|-8.839|4.302|1.751|-2.914|-5.805|-2.318|-3.763|0.758|0.108|4.654|-4.962|-14.365|-8.068|-0.633|-6.361|0.917|-10.684|9.049|5.88|-0.328|4.676|7.222|3.475|3.549|-10.617|-2.155|-3.694|1.304|-2.059|8.928|-1.633|8.317|-1.087|-1.993|0.232|-1.6|-6.735|-14.877|7.909|-6.754|-6.423|-0.712|9.024|4|-7.043|8.076|0.779|1.462|-11.286|2.7|-3.742|-7.381|-8.164|7.272|-7.542|-3.796|-2.921|-3.478|-3.656|3.088|-0.985|-2.894|-9.145|9.159|-9.955|-0.135|1.319|-0.272|0.892|1.064|6.975|-6.822|-6.768|-3.021|4.553|2.501|-6.455|4.84|-3.528|-9.051|1.621|-0.524|26.486|-0.828|3.767|-3.064|-1.115|-0.242|-3.364|13.287|-5.574|-6.234|3.167|-2.176|-0.541|-2.612|0.483|1.212|-12.711|-2.634|2.977|13.387|-7.861|-0.761|7.942|5.948|-5.764|-4.358|6.795|-4.32|-1.729|-2.642|7.908|-0.798|-5.373|1.846|-1.151|2.107|-2.085|-1.771|1.297|7.405|-2.18|-2.133|12.388|8.864|2.138|-5.012
02631|21115|/equities/genesco-inc|R2000VALUE||-13.411|-0.198|-8.663|-0.181|-0.51|4.315|11.975|11.172|7.445|1.142|-4.639|7.97|-2.588|5.933|7.229|-7.034|9.573|-10.146|4.326|4.121|-13.796|14.576|3.426|1.743|5.296|2.417|3.444|-13.999|-5.251|6.663|-23.608|-25.868|-2.972|-7.826|1.063|-2.857|-2.641|6.049|-2.372|-3.209|1.353|2.035|-4.422|5.47|21.911|6.297|6.865|1.895|16.453|-6.632|-11.417|9.564|-2.482|4.021|-0.184|5.599|-0.963|-13.978|-3.206|6.779|7.945|-1.85|-8.344|10.588|-1.342|14.256|-6.69|4.569|1.602|-6.672|-8.491|7.426|-1.85|2.039|8.432|-6.756|2.304|-1.84|-0.647|-6.681|4.765|7.742|-5.889|-16.514|1.309|-3.034|8.571|3.263|0.174|6.835|-3.478|-10.206|-11.786|4.605|-4.402|15.48|-2.774|-0.381|-0.032|8.399|-2.778|15.322|-9.753|5.396|-5.613|-6.36|6.977|-5.043|1.846|-11.26|24.657|-10.532|5.061|-2.152|5.514|15.77|-6|0.87|0.958|4.639|2.836|10.862|11.058|-1.511|-36.203|-1.28|-4.662|-7.79|-4.806|0.193|0.47|-1.925|4.654|-1.399|-14.579|-12.96|7.804|-4.824|2.315|-7.42|3.559|5.43|-5.467|6.489|-2.216|4.188|8.18|-4.625|-6.139|-12.524|1.459|5.178|7.032|-4.538|10.566|6.896|-2.459|5.493|-5.707|-7.065|-9.115|14.787|-31.074|-3.629|0.716|9.244|4.996|-4.531|12.021|4.527|1.232|-12.584|6.224|-2.895|-6.486|-0.592|5.255|-5.947|-1.599|-2.209|-4.993|-4.797|6.095|1.19|-6.635|-3.904|4.737|5.412|-0.093|-3.455|0.556|7.485|-1.716|6.877|-5.564|3.588|-6.187|7.272|0.673|-6.953|-2.608|3.865|-8.507|-3.076|1.036|16.29|0.481|0.921|3.124|-3.272|-0.844|2.425|0.255|2.904|-12.837|5.842|5.625|3.474|-1.305|0.297|3.059|-10.542|-0.972|-1.383|15.295|-11.471|4.756|8.182|3.228|-4.379|-1.293|12.9|2.564|-1.832|2.034|3.311|-1.854|2.324|-6.423|4.984|6.253|-0.222|3.35|1.067|11.105|2.239|-0.81|18.814|7.046|7.888|0.18
02632|17473|/equities/univest-corp|R2000VALUE||-4.389|-2.547|-1.858|1.463|-1.347|-1.547|0.126|6.07|4.485|1.494|-4.289|-7.784|0.568|-3.119|6.793|5.404|0.034|-1.426|-0.203|0.477|-3.924|1.024|-0.819|5.314|6.388|7.668|-2.655|-9.284|0.035|1.309|-1.942|-5.661|3.104|-5.635|1.683|1.645|0.363|1.987|7.339|-5.046|-1.12|-1.075|-6.411|-0.345|0.535|0.666|1.972|0.324|10.895|-0.215|-0.889|0.752|2.234|0.294|-4.391|2.19|1.494|-3.549|0.07|7.24|3.594|-4.084|-8.533|8.799|10.461|9.271|-2.672|7.486|1.53|-2.06|-2.018|-2.722|-2.268|1.236|1.206|5.417|9.208|3.846|-3.901|-6.436|5.739|0.665|-3.264|1.506|0.657|-2.078|0.099|-0.835|-6.605|7.495|0.099|-3.478|-4.721|0|2.18|6.259|3.152|4.406|0|7.045|-3.93|13.017|-4.083|1.016|-3.014|-0.748|1.876|-2.514|-0.512|-4.298|2.739|-4.28|-5.03|-1.056|1.376|2.188|4.348|3.255|-1.438|-2.323|-6.798|-1.683|5.981|3.926|0.548|11.355|-8.949|-10.586|-6.331|-2.275|-2.743|-4.802|-3.574|-0.324|-3.816|-9.8|1.389|-2.228|2.17|-1.782|7.352|4.508|-2.745|1.627|-1.225|-0.609|2.296|-3.637|-4.374|-0.464|1.009|0.434|-4.955|2.686|7.81|0.153|6.98|4.344|-2.895|-0.494|-2.488|1.095|-3.936|-3.023|1.887|2.446|1.644|-4.444|2.113|-0.234|-1.499|1.88|0.989|0.158|-4.827|2.118|3.343|1.086|-0.956|-0.397|-1.793|2.64|-1.73|-4.719|-4.095|0|-1.66|0.927|-4.786|-0.975|-0.134|-1.813|1.066|-0.596|-3.822|0.064|4.88|0.605|3.014|0.382|3.082|-1.899|-3.101|-2.232|-1.67|6.376|-1|2.221|-0.77|2.364|4.608|0.679|2.276|-4.601|-1.949|1.725|-0.656|-2.938|3.253|3.951|-0.754|2.275|-1.031|-3.178|2.5|-5.748|-2.912|-1.063|0.935|-0.994|-0.681|5.192|0.758|-1.176|-0.461|-1.434|-1.448|1.363|-2.818|6.241|10.219|2.361|-1.484|1.465|9.488|-4.019|-1.308|4.59|10.107|0.932|2.411
02633|24392|/equities/national-healthcare-corp|R2000VALUE||-3.206|-4.027|7.84|1.948|0.035|1.287|-1.167|6.809|7.093|6.144|-1.898|-1.067|-5.636|-4.777|0.277|3.128|1.707|-2.828|1.882|1.769|-5.782|8.027|4.533|1.692|2.659|0.239|-1.055|0.519|1.863|-3.098|0.851|-0.365|-0.566|-8.817|3.1|-2.922|6.959|-2.696|1.859|-9.316|-2.573|-2.011|-7.88|-1.779|-1.246|-1.012|0.493|-6.375|12.494|0.682|-2.904|1.528|-2.13|-0.798|-2.169|1.693|-3.395|-5.907|2.336|5.362|3.499|-2.033|-7.609|9.053|2.927|5.855|5.406|2.091|2.888|0.029|-2.44|3.342|1.922|5.74|3.805|0.208|0.728|1.66|-3.726|-2.032|1.788|0.639|-0.303|-3.875|-2.105|5.345|0.919|0.13|-5.494|1.358|-0.975|5.629|-0.238|-5.288|3.577|6.332|14.19|0.897|1.773|5.251|1.227|7.292|-0.602|3.583|-3.27|3.736|-2.796|-2.489|0.193|0.193|-1.494|-0.785|-0.304|9.245|7.505|0.153|1.699|-0.842|-5.888|1.494|-1.408|0.097|-0.724|3.599|0.385|0.775|4.052|-1.554|0.766|-0.399|0.087|-0.723|0.833|3.841|4.602|-3.688|-3.691|-2.14|-3.231|-2.504|7.951|-2.4|1.049|3.636|-5.697|-3.722|5.227|1.715|-3.895|-3.346|1.602|1.95|1.781|-4.317|4.707|-3.871|0.361|-3.694|-6.606|-2.781|-0.641|1.401|0.683|-0.116|-1.643|2.414|-3.773|1.486|-0.723|1.614|-2.13|1.605|2.543|-1.076|-2.44|0.743|0.172|0.273|-1.205|3.614|-3.666|-1.861|0.223|-0.512|-0.386|3.292|8.371|-2.836|0.271|3.909|-1.524|1.31|-0.743|-1.344|-4.465|-2.128|3.062|0.295|2.73|-0.842|2.497|-3.179|-4.176|-4.506|-4.086|9.165|-1.783|-1.33|6.351|-3.567|1.368|0.682|-1.865|-3.489|-1.821|-0.081|-1.04|-1.91|-1.545|4.678|0.392|4.69|0.413|0.486|1.657|-6.126|-0.068|0.191|-3.225|4.101|3.978|-0.597|-1.264|-2.599|-2.325|-3.432|0.142|-0.871|2.172|2.895|6.786|6.688|-0.367|2.684|-0.515|-9.2|-0.718|-2.35|9.562|0.196|-2.558
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.261|6.867|-2.877|-2.023|-0.199|-4.91|-6.311|2.633|-0.091|0.121|3.122|7.918|-3.448|-9.268|3.198|-1.025|0.576|5.3|5.49|-8.137|-0.093|6.907|1.001|1.835|-0.339|1.304|-2.182|0.101|-1.359|-0.033|0.433|-2.814|41.058|0.874|0.138|9.21|2.634|1.627|-5.224|-2.616|2.027|-3.206|-0.381|3.299|-1.264|-0.387|0.048|0.487|-3.25|3.309|-11.346|0.477|0.348|1.861|-1.355|-1.591|-2.597|1.273|-1.504|0.673|1.93|-4.387|-3.901|-1.13|2.516|9.107|-4.693|4.017|10.396|14.278|-5.752|-1.766|2.323|11.322|3.695|-3.285
02635|16760|/equities/netgear|R2000VALUE||6.316|13.128|0.446|1.64|2.504|2.871|-1.128|12.762|-3.063|11.733|-12.723|-7.233|-4.633|-0.918|3.593|6.89|-3.225|-9.168|3.017|1.858|-5.217|4.148|4.853|12.359|11.986|-2.341|13.37|-19.215|4.613|-1.13|2.575|-11.407|0.382|-7.941|-3.164|6.293|-0.718|2.503|3.387|-4.506|-2.203|0.5|10.193|2.833|0.447|1.235|0.621|-0.658|6.716|12.661|-6.041|3.213|8.031|-2.82|-2.023|-7.612|39.213|-2.896|2.852|4.09|-0.197|-0.393|-4.688|5.541|1.067|2.881|-4.706|6.546|-1.306|3.265|2.028|3.214|3.721|7.143|3.525|-21.684|4.137|-2.861|-2.264|-4.756|2.137|5.826|0.069|-3.571|1.887|1.366|13.841|-11.615|-1.689|5.263|0.572|-0.781|-3.361|-1.153|-0.27|5.718|0.865|6.61|2.2|1.922|-2.802|-0.078|17.229|0.183|-7.282|-6.195|2.192|-4.199|5.583|-6.809|2.51|-0.313|-1.917|-7.386|4.296|-4.93|-1.045|-0.898|2.26|1.651|-6.698|9.137|-3.865|2.007|-0.143|0.721|-0.359|-1.486|-19.533|-4.513|-0.379|-0.27|6.994|-0.746|-1.47|-2.856|0.886|-6.136|-0.569|-1.024|-1.063|0.868|-4.301|7.514|5.08|0.444|-4.096|-9.003|-2.776|9.99|0.52|-0.672|1.097|-3.577|-4.337|4.219|-4.094|3.593|-8.116|-1.801|-2.374|-1.302|-3.476|-5.426|-1.058|-1.467|0.465|29.874|4.09|-3.247|5.008|-3.447|8.422|-3.706|-3.673|-0.309|3.524|-5.832|-1.045|-7.373|-0.046|-3.725|-2.042|-7.14|0.405|0|4.309|-9.587|-0.267|-2.162|2.915|-4.049|2.839|-2.221|-9.024|-1.394|3.115|0.344|2.105|-0.175|2|5.026|-3.23|-2.753|-4.869|3.295|-10.549|-2.036|-0.243|1.665|-0.246|2.619|-3.178|-4.772|-3.156|0.939|0.085|2.182|0.38|-0.291|-8.595|-1.494|1.544|-2.719|1.099|-6.807|6.8|-1.286|1.594|1.972|-2.822|3.789|-0.932|-4.354|-3.585|-2.443|-1.857|-1.253|0.186|12.448|-4.4|-7.472|-0.962|10.731|-4.76|6.292|1.248|-5.084|-0.271|9.692|-5.894
02636|17244|/equities/1st-source-corp|R2000VALUE||-3.747|-3.55|-1.32|0.489|-1.278|-0.404|0.538|5.909|2.821|0.085|-3.465|-4.17|-0.843|-2.451|6.242|3.933|-0.268|-2.373|0.908|0.715|-3.561|2.146|-0.764|6.18|5.789|2.508|-2.179|-9.361|-2.033|0.671|-2.614|-3.344|1.676|-3.813|1.764|3.97|9.021|-0.553|5.354|-4.918|-1.518|-0.862|-6.6|-1.309|-1.11|-2.112|2.11|-0.353|9.588|3.445|-7.082|2.98|2.212|0.945|-3.45|1.601|1.941|-5.265|0.466|5.777|1.367|-6.384|-6.934|9.849|4.967|8.607|-2.499|6.368|2.127|-2.701|-1.342|1.721|-4.116|0.611|1.846|4.319|-1.38|3.562|-4.053|-3.987|4.318|1.046|-3.362|5.863|-2.213|-2.165|-0.392|0|-5.08|1.091|2.784|-1.822|-4.131|-0.308|2.434|5.634|1.921|3.115|-2.061|5.32|-0.339|6.289|1.232|4.807|-1.901|1.259|1.251|-4.283|-1.986|-3.422|3.871|-1.626|-5.791|-1.954|2.77|4.231|5.461|1.654|0.954|0.119|-7.468|-1.222|3.198|4.079|2.671|0.362|-2.68|2.063|-4.426|0.577|-0.115|0.603|-3.94|-0.399|-4.55|-5.025|0.668|-1.397|0.906|-2.359|5.539|3.411|-13.09|-0.353|1.375|-2.156|2.435|-2.053|-4.028|-1.244|-0.314|0.439|-1.076|-1.857|5.028|12.319|4.516|2.829|-3.199|-1.035|0.332|2.402|-3.488|-4.656|3.023|4.485|-1.514|4.417|4.955|-2.157|-2.345|-1.201|4.25|-1.585|-3.974|2.803|5.021|0.759|-0.412|0.924|-5.853|3.888|1.12|-5.691|-4.508|-0.287|-0.143|1.858|-1.744|-1.236|0.591|-1.268|1.119|1.153|-7.606|0.709|5.282|2.479|1.255|0.844|-0.147|1.562|-5.019|-2.05|-0.672|4.764|-2.583|3.143|-1.517|0.931|3.845|2.85|-0.571|-3.066|-1.448|2.451|-1.378|0.234|2.752|7.792|-1.803|-2.392|-2.743|-0.415|0.022|-6.88|-1.819|1.152|1.228|-0.347|0.123|2.921|0.634|0.361|-0.106|-0.903|-2.956|1.763|-3.946|4.869|7.843|1.603|0.738|3.337|6.607|-8.018|-0.465|1.608|4.963|1.028|0.962
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||-4.31|-1.611|-0.197|0.528|-1.909|-0.097|0|5.886|2.634|1.101|-4.185|-7.053|0.669|-2.15|5.005|5.45|-0.617|-1.319|0.819|0.205|-5.062|4.016|-0.704|4.19|2.837|3.724|-1.576|-8.364|0.135|-0.235|-2.327|-4.656|0.692|-2.694|-1.12|1.164|-0.092|4.409|3.849|-3.982|-1.599|-1.055|-6.875|-0.831|-0.485|-2.093|1.215|2.46|12.066|1.481|-4.164|4.448|3.548|-1.313|-2.814|-1.004|2.32|-5.719|0.471|5.081|3.201|-4.643|-9.252|3.192|4.912|8.59|-3.767|5.116|0.741|-1.048|-1.784|-0.342|-4.098|0.164|1.568|0.739|4.458|2.519|-1.033|-5.167|5.187|2.737|-3.961|2.221|-1.829|-1.796|1.65|-0.454|-5.919|-3.857|0.604|-2.512|-4.473|-1.315|2.794|7.877|0.817|3.518|-1.5|6.192|-0.772|4.86|6.301|-1.199|0.623|1.261|0.515|-2.847|3.299|-3.933|1.198|-2.634|-4.251|0.144|-1.317|2.071|1.7|2.075|-0.151|0.683|-5.754|-2.509|3.535|2.591|9.128|5.407|-7.665|-2.379|2.801|2.135|-3.16|-0.466|-2.499|-1.234|-4.975|-8.873|0.162|-0.162|2.015|0|3.381|3.426|-2.278|1.294|1.239|-0.981|1.063|-4.077|-2.711|1.612|0.71|1.931|-2.423|-1.098|-0.76|-0.624|4.924|0.38|-0.992|-0.103|-3.37|1.271|-1.742|-4.279|0.825|4.718|-2.652|10.745|4.805|-0.225|-1.73|-0.912|2.466|-2.193|-4.369|1.815|3.614|0.668|-2.143|0.401|-9.773|1.673|-0.829|-4.801|-2.495|0.309|0.497|0.343|1.518|-2.136|0.155|-1.285|-0.94|1.601|-3.363|0.239|5.376|1.403|1.521|-2.091|0.863|-0.255|-4.968|-0.572|1.281|2.566|-3.21|1.914|-0.461|1.433|2.754|2.427|-1.263|-1.247|-0.95|0.863|0.805|2.138|3.086|2.006|0.767|-1.747|-0.273|-2.204|1.837|-6.518|-2.782|-0.4|-1.006|-1.501|-1.479|1.137|-1.241|-0.295|1.042|1.388|-2.126|-2.082|-4.974|9.575|6.647|-0.416|1.79|-0.26|0.984|-2.804|-1.538|6.092|10.89|0.259|-0.844
02639|17008|/equities/qcr-holdings|R2000VALUE||-7.282|-1.954|-1.476|1.465|-2.01|-0.038|-0.735|5.59|6.011|0.757|-7.062|0.253|4.405|-2.294|8.387|5.185|-0.201|-3.229|-0.594|-0.547|-4.299|5.443|1.04|3.445|-4.139|5.236|-1.548|-10.228|0.265|-2.645|2.66|-4.673|-1.632|-0.97|-0.374|-0.18|-1.257|-2.416|5.366|-3.878|-1.362|-1.029|-7.638|-2.235|-1.867|-0.599|3.087|1.023|13.538|-0.369|-2.636|3.803|3.704|3.761|-4.249|1.696|1.67|-5.277|0.876|5.944|2.938|-1.93|-5.872|11.478|7.325|9.903|-3.733|7.817|0.779|-1.621|-0.953|-2.327|-3.268|1.3|3.351|1.921|-2.005|2.282|-2.419|-5.384|6.059|2.323|-2.83|1.426|-1.321|0.983|-1.042|1.641|-7.99|9.964|0.955|-2.273|-2.792|-1.084|1.758|6.148|4.354|2.086|-1.649|6.211|-3.687|7.099|-0.272|-1.587|-0.879|0.866|-0.267|-1.994|-1.839|-5.635|1.477|2.643|-3.67|1.021|0.82|12.327|6.587|4.785|1.877|0.367|-5.019|-5.344|10.606|2.904|2.279|4.383|-3.432|-6.401|0.853|-1.37|-3.747|-1.526|-0.205|1.382|-6.223|-13.008|-1.225|0.56|2.019|-3.244|7.808|0.983|-1.111|1.002|0.524|-0.621|4.564|-2.649|-6.64|0.883|0.774|-0.058|4.972|-4.865|-6.431|0.199|5.258|3.043|-1.451|-3.868|-1.862|1.126|-7.321|-3.785|0.513|5.149|-3.036|5.33|4.395|-0.406|-1.258|2.199|1.246|-0.879|-5.179|1.567|3.776|2.727|-0.97|-3.15|-4.503|0.977|-0.018|0.089|-1.815|0.792|4.083|-0.419|-2.714|-1.623|-0.848|1.778|1.194|-3.308|-6.023|4.324|5.714|1.284|1.692|-0.621|-0.618|-0.272|-4.828|1.844|-5.068|8.796|5.229|-0.323|0.191|1.157|0.856|1.22|1.336|-2.829|-0.559|5.876|-2.137|-0.457|2.485|5.05|-0.701|-0.339|-2.155|-1.51|5.9|-1.762|-1.506|0.021|1.207|-0.756|-1.551|0.27|-0.31|-0.962|1.581|0.208|0.671|-1.671|1.021|8.897|6.425|-0.121|1.295|-0.872|6.447|-5.067|0|1.947|1.212|-0.277|-1.464
02640|15959|/equities/ebix-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-20|4.69|-86.733||-52.632|-40.625|-13.514|-15.909|4.762|-4.545|-10.204|-7.547|-3.636|-16.667|-28.261|1.099|-9|12.36|-3.261|10.843|-12.632|-24|-2.344|-48.8|6.838|-2.5|0.418|5.752|-13.41|125|-41.709|-59.635|-1.004|15.278|-7.097|-9.709|44.866|-42.661|12.319|-4|-11.402|-10.729|-26.417|-14.828|-19.051|-6.401|-6.246|7.434|9.117|-17.231|-39.764|-1.272|7.933|5.939|0.569|-2.341|10.284|0.883|1.935|8.762|3.13|13.524|13.091|-2.65|-2.522|-6.766|-2.461|37.011|-1.061|2.486|-5.99|-15.285|-9.111|3.916|-0.291|-9.014|-7.094|6.786|-1.4|0.89|3.633|-7.615|3.206|0.155|-2.573|4.426|-1.76|4.263|-21.55|32.251|-12.451|11.293|1.439|-2.745|-2.056|-3.51|-15.149|-2.112|-4.092|2.195|0.583|0.502|-1.036|2.029|6.865|16.834|1.391|11.184|-7.281|9.02|-35.367|-17.187|2.847|2.86|-2.23|1.9|-1.074|-0.434|-6.789|-0.187|-2.515|-5.525|-1.076|-9.462|58.023|-16.762|-1.691|5.197|3.129|-4.171|-2.455|-7.004|5.684|-0.461|-1.395|1.615|-1.011|1.155|-4.19|-8.756|-4.544|-6.49|18.348|4.925|2.896|7.651|0.821|0.466|0.396|3.621|-6.296|-0.453|3.124|-5.689|-2.573|0.298|2.58|0.89|-11.138|1.42|-9.598|8.573|-10.152|24.966|7.299|-0.868|-3.12|-6.244|1.063|-4.078|8.055|-5.682|-3.539|2.34|-5.081|-0.904|33.481|1.928|-51.951|-1.476|7.606|-8.085|14.114|7.365|8.919|2.765|2.345|2.799
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.222|-0.077|-0.115|0.23|0.269|0.154|63.089|-2.866|0.923|-0.062|16.309|8.121|9.114|1.282|-11.898|-14.267|-2.823|3.979|-1.351|-1.458|0.382|0.899|0.516|2.109|0.931|1.485|1.508|6.186|-0.073|-3.644|-11.968|-9.035|4.885|-3.848|-0.395|-5.134|3.947|-1.154|5.081|-1.311|-3.783|-4.603|1.325|-0.106|-0.683|0.105|-1.401|-6.638|10.021|-10.067|1.855|-1.254|-2.216|-7.742|2.042|7.082|10.97|-1.762|3.541|-14.574|9.155|-0.942|0.95
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.518|-0.243|0.52|0.153|5.051|-4.983|-0.335|-0.03|-0.243|1.044|-1.153|-0.962|-0.449|28.292|1.758|-5.709|4.103|2.034|3.231|-7.508|-1.617|17.997|-0.303|3.397|0.269|-8.491|1.838|3.19|-2.233|-4.199|0.365|6.379|5.503|-9.469|-4.483|-2.753|-7.76|13.174|2.287|-0.528|0.86|-5.607|5.207|-3.909|3.689|-6.518|-1.05|2.184|3.53|-3.447|-2.21|7.488|3.285|-5.908|-0.583|-12.847|3.364|3.82|3.229|-0.634|-0.446|-5.478|6.987|4.188|-3.585|-6.095|8.206|0.308|6.253|-7.695|-0.226|4.606|-1.968|1.588|-4.008|2.706|6.155|-8.795|3.969|7.217|19.611|0.351|-3.759
02644|16244|/equities/horizon-bancorp|R2000VALUE||-5.29|-1.975|-1.818|1.538|-2.402|-1.246|7.732|-1.881|4.796|1.399|-3.905|-1.884|1.337|-4.149|5.81|6.096|0|-1.551|-0.067|0.952|-6.962|4.359|0.265|3.709|7.454|4.876|-2.784|-12.335|-0.785|-2.239|-2.129|-6.279|1.61|-2.5|-1.433|3.931|1.328|4.675|5.533|-4.883|-1.989|-2.367|-6.31|-1.896|-1.968|-1.269|1.396|1.444|11.794|1.257|1.467|2.955|2.767|-0.737|-5.327|-0.316|2.196|-3.371|1.521|5.2|5.708|-3.338|-10.324|11.436|8.214|14.172|-3.88|5.277|1.468|-2.278|-3.028|-0.163|-3.925|0.711|1.443|6.947|-1.52|2.511|-2.86|-7.327|4.394|3.713|-5.276|4.424|-0.992|-4.874|1.597|-1.417|-7.636|2.079|1.968|-6.112|-1.677|0.846|2.603|12.898|5.06|4.574|-0.624|12.991|-6.232|13.505|-7.44|0|-2.136|-3.558|3.689|-4.982|-0.368|-4.978|5.53|-4.573|-7.861|-1.201|-0.873|10.721|8.795|2.148|-1.633|-0.478|-5.681|6.737|5.482|4.123|10|8.312|-7.674|-18.329|-0.473|-1.673|-0.555|-2.17|1.748|-1.451|-15.479|-13.804|-1.11|-3.589|-0.189|-2.512|10.794|-5.758|-0.509|0.512|3.647|-0.92|4.893|-4.414|-3.863|-2.108|2.87|-0.634|0.254|1.483|-20.462|1.775|4.757|1.837|-4.519|0.804|-3.015|1.263|-2.364|-4.091|0.545|5.214|0.577|5.944|4.227|-0.576|-2.852|0.562|4.65|0.473|-5.213|-0.279|5.608|-1.051|-3.003|0.973|-7.464|1.614|0.868|-2.435|-4.692|-3.081|1.137|3.006|-3.491|-0.732|-0.582|-0.818|-1.048|-4.545|-5.376|6.7|4.508|0.773|1.721|0.246|0.595|1.561|-1.829|1.505|-0.846|5.401|1.598|3.416|-1.786|-0.27|5.946|2.042|-0.753|-3.141|-2.568|0.66|-0.11|1.733|7.062|4.568|-3.386|-1.254|-3.011|-3.032|4.888|-6.755|-0.817|-0.757|0.598|-0.325|0.435|0.164|-1.873|-0.638|0.696|-0.426|0.16|-3.702|-2.457|4.18|7.167|1.19|2.023|0.465|8.781|-8.761|2.967|3.501|2.648|1.994|1.105
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.392|-0.03|1.701|-13.437|-0.262|-2.005|7.161|-6.969|4.442|5.565|-9.231|-1.116|5.596|-10.646|9.395|-2.451|9.966|5.26|-12.15|-9.81|-9.952|1.607|2.055|-4.906|-3.122|5.999|1.21|1.826|0.754|-2.338|-1.325|-5.834|3.304|-7.851|-5.089|8.864|-0.863|1.899|3.176|1.913|3.255|1.364|-5.193|-7.575|2.937|2.107|0.061|2.749|-4.496|3.971|-1.347|-4.909|3.369|-5.155|6.59|-5.626|-1.21|-0.057|-2.916|-4.233|1.752|5.229|-1.973|-1.058|2.852|2.461|-4.76|-0.709|-4.579|-0.552|4.79|0.986|-3.945|6.083|5.577|-5.965|-2.905|-2.84|3.76|0.127|-2.54
02646|16262|/equities/heritage-financial-corp|R2000VALUE||-6.45|-2.052|0.323|1.02|-1.129|1.473|0.164|5.309|3.024|1.627|-5.589|-6.539|-0.791|-1.289|7.424|5.627|-0.835|-2.359|-0.299|1.212|-3.468|2.003|-0.509|4.336|3.432|4.196|-2.42|-10.978|1.514|0.042|-0.586|-5.382|4.638|-0.412|-2.61|-3.113|4.26|0.407|6.369|-4.549|-0.535|-0.246|-6.878|0.153|-1.21|-0.189|1.3|-0.381|13.19|3.85|-1.238|3.619|3.313|-1.123|-4.084|2.578|0.046|-4.947|-0.696|4.688|4.769|-6.924|-2.552|9.99|9.536|12.026|-4.992|6.876|1.139|-3.972|-4.192|-0.875|-4.14|1.76|-0.741|5.708|-1.651|4.968|-3.993|-7.014|5.956|-0.435|-4.171|4.296|-1.023|-0.959|1.957|-3.513|-7.337|0.39|0.985|-1.6|-3.553|-0.512|-0.278|7.21|6.684|8.646|-3.018|7.383|-5.609|7.622|-2.671|4.854|-4.06|2.698|1.62|-7.091|2.401|-4.473|2.555|-3.691|-3.767|-2.926|2.026|7.139|1.98|5.922|0.247|0.435|-7.683|1.632|-3.704|5.506|5.562|4.849|-4.565|-9.199|-10.609|2.872|-7.888|-2.85|-3.863|-0.09|-6.426|-12.463|-3.785|-1.533|-0.278|-3.68|5.618|-1.359|-4.494|1.077|-3.003|-0.616|3.456|-3.404|-5.018|-1.903|1.94|-1.156|-2.202|2.283|6.448|2.423|7.377|6.007|-3.04|0.11|1|3.053|-0.304|-2.954|-0.697|5.78|-0.922|2.401|-0.742|-0.814|-0.116|3.154|4.071|-2.904|-4.138|-1.86|8.66|-0.899|-2.081|3.179|-5.428|5.695|-1.704|-1.083|-3.747|2.13|0.356|-1.674|-2.208|1.468|0.155|2.947|3.846|-3.473|-7.837|3.425|7.529|1.664|1.435|2.376|-0.857|-2.096|-4.37|-3.744|0.66|3.623|-2.166|2.379|-3.276|-1.08|3.062|3.455|1.588|-3.896|-2.886|3.055|-1.426|0.598|3.721|6.33|-1.216|-3.64|-0.25|-5.184|2.765|-11.483|-3.575|-0.689|-0.719|0.585|0.519|2.847|-1.021|0.389|-0.528|-0.594|-1.988|-0.273|-4.504|7.396|10.197|5.673|3.114|-0.294|0.975|-7.884|-1.272|4.891|5.772|1.563|-0.26
02647|945638|/equities/ellington-financial-llc|R2000VALUE||0.675|1.291|0|-1.936|-2.892|1.393|-2.71|1.964|5.932|2.205|-4.079|0.838|-0.681|0.456|1.387|0.776|0.078|1.418|0.955|-0.238|-4.906|2.396|-0.614|0.308|6.481|5.086|-6.677|-6.401|0.378|-1.269|-1.471|-5.226|9.542|0.847|2.364|1.035|0.319|-0.239|3.891|-2.107|1.314|0.412|-1.781|0.652|-0.728|-1.278|2.623|-1.771|3.933|-4.932|-1.874|2.644|0.161|-4.301|-0.686|-1.429|2.072|-0.913|-1.719|2.45|1.793|2.722|-3.103|-0.998|0.386|6.574|0.745|-0.33|0.498|1.09|-1.568|0.916|-1.152|2.101|2.058|-0.427|2.539|2.055|-1.67|-3.641|1.373|2.193|0.441|0.088|-6.743|0.662|0.667|-2.597|-4.496|0.389|0.078|4.902|-3.698|-1.701|-0.231|0.465|-1.677|0.306|0.538|2.441|-0.781|6.578|-1.799|-2.705|1.781|-0.962|-3.258|-4.092|1.895|-1.346|2.452|1.556|-3.311|-0.15|-2.634|-2.774|1.516|3.513|-3.043|3.759|-1.627|2.736|1.779|0.077|1.812|3.592|1.66|-5.638|1.834|3.295|-1.381|0.819|5.349|7.018|-5.826|-10.366|-2.285|-4.161|0.587|-2.085|0.433|1.095|0.44|5.166|4.85|-4.626|1.249|-5.74|-1.307|-1.923|1.813|-5.353|10.212|-0.825|8.374|4.77|1.469|1.759|-14.383|-8.287|-2.162|4.594|-7.637|-1.289|-1.02|0.32|-2.617|2.556|1.888|-0.389|1.849|0.732|12.416|-14.678|-0.064|1.489|3|-0.464|-4.981|-2.038|-2.352|-3.098|0.176|-3.557|-1.282|1.816|-0.844|0.452|0.798|0.057|0.171|0.459|-0.684|0.4|-1.243|1.9|1.638|0.352|3.463|-5.511|1.991|-1.386|-2.092|-1.228|-2.821|1.375|-1.303|1.042|-2.67|0.97|-0.589|1.967|-0.164|-1.026|-1.068|2.016|-0.811|0.708|1.045|0.331|-0.22|-0.329|-4.757|-1.595|3.625|-2.393|1.371|0.424|-0.527|-0.053|4.57|1.226|-1.32|3.12|0.341|7.725|0.928|-0.92|-1.983|5.183|0.636|-1.504|0.631|0.762|5.214|-5.136|3.682|0.396|2.089|-1.787|0.935
02648|17240|/equities/spartan-stores|R2000VALUE|||||1.586|-1.268|0.075|0.487|0.566|-0.113|0.075|-0.038|-0.113|0|-0.113|0.339|50.283|0.113|-4.447|-5.242|3.456|-5.192|3.874|-2.101|-2.255|0.859|1.696|-3.568|0.749|2.09|-2.242|-0.938|0.347|2.644|-3.246|10.73|0.713|1.73|-0.5|3.328|-4.125|-0.165|-6.134|-1.121|5.314|-1.844|1.173|3.818|-4.593|-10.871|0.473|-3.951|2.993|0.423|-4.272|2.678|-1.68|-0.272|0|4.247|0.094|9.746|-6.45|-0.818|4.841|6.213|3.722|-4.051|1.187|-0.054|-3.836|-1.832|-3.818|-2.296|2.752|3.615|1.709|-1.83|5.019|-0.952|-6.432|0.949|0.2|-2.868|-0.963|-0.764|1.062|-6.459|-1.818|-1.096|2.472|-2.198|-2.361|1.525|-0.391|-0.303|0.741|1.684|0.714|2.47|-0.228|-6.687|3.848|-1.696|0.524|-0.348|4.364|-0.587|4.141|-0.282|-0.281|-3.955|-5.238|1.601|3.354|0.179|1.639|2.425|-5.007|0.267|3.685|1.829|-3.877|-1.203|-5.114|-1.293|2.13|-2.168|-2.162|-0.849|1.561|-1.137|-0.685|1.932|0.247|-7.754|-5.935|3.21|-15.418|1.908|-1.689|4.034|-1.03|0.877|-2.44|4.365|-5.115|3.879|-3.824|-5.537|4.357|1.347|-4.056|-7.143|0.844|6.344|8.12|2.148|4.273|-0.548|-0.511|-7.036|6.516|-7.002|-2.09|1.656|-1.082|0.186|4.974|-2.812|3.805|-0.457|3.375|0.885|-9.296|-9.401|3.534|8.896|-6.157|5.005|-6.155|1.002|-2.077|1.375|1.184|-2.001|-0.777|14.009|-7.636|15.993|5.527|0.71|3.76|4.032|1.307|-2.857|-1.562|-0.621|1.617|1.644|2.171|1.413|-1.15|0.912|-6.509|3.075|8.211|0.478|2.083|-1.183|3.631|5.005|1.549|-1.619|-1.176|-0.84|-0.464|8.737|2.484|-0.668|1.832|2.084|0.376|-0.587|-4.043|2.197|-7.944|5.058|-5.722|3.25|-1.023|1.084|4.801|-1.475|-1.454|3.261|-0.668|-2.163|-0.6|-5.303|8.67|6.61|0.055|-3.547|1.341|0.648|2.32|0.611|4.593|-1.206|0.869|-0.404
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||-5.69|-1.294|-3.713|2.399|-2.947|-0.517|-0.221|4.201|1.614|1.883|-3.084|-1.269|-0.905|-1.364|2.648|5.79|-0.536|-1.322|3.587|1.926|-4.377|7.088|0.373|-8.815|6.609|1.788|7.869|-15.933|-3.117|2.036|2.853|-4.379|-2.845|-1.13|-0.288|-2.203|-9.06|-2.433|5.95|-1.732|0.261|1.88|-6.456|1.491|-1.794|0.664|2.359|-9.203|12.87|3.168|0.225|-0.135|1.692|-2.345|1.819|3.922|7.877|-7.716|-0.538|0.921|2.542|-0.434|-2.308|4.171|1.192|3.734|-1.597|-1.251|0.276|-1.605|-5.967|-0.966|5.584|2.565|10.239|16.167|5.839|0.441|-1.47|-0.233|3.483|-2.455|-4.467|-0.416|5.113|-2.043|0.73|-0.659|12.542|4.336|-3.439|0.3|-3.509|-2.125|1.291|8.694|1.423|-0.511|-0.235|4.813|-0.776|1.871|3.441|-2.064|-1.657|-0.495|0.124|-0.082|2.711|-9.401|4.073|-1.495|0.079|-3.053|0.576|-1.214|-0.902|3.662|-0.619|3.652|-1.424|3.057|0.409|1.538|7.941|3.819|1.035|-0.468|-1.386|-4.668|0.487|-4.601|4.545|2.627|-5.802|-2.536|-0.125|-3.177|-1.153|-0.396|-7.54|-4.609|-0.244|4.4|3.035|-1.148|-1.639|-2.034|-3.146|1.331|0|-1.211|1.653|1.174|1.591|8.513|-1.659|4.6|-0.161|-2.971|-4.087|0.87|-5.605|-0.92|2.651|3.03|4.496|8.344|3.917|2.666|0|-2.811|0.931|-11.286|-1.319|1.817|5.59|-0.374|-1.191|2.483|-0.71|2.352|-0.637|-7.544|-1.813|-1.744|2.169|1.057|-1.617|1.684|6.107|-4.18|6.351|-5.064|-7.818|0.148|-0.554|2.535|7.966|-2.625|1.004|3.107|-7.261|-0.725|0.191|12.269|-7.866|-2.842|-3.269|-1.356|-1.48|2.365|-1.992|1.21|1.3|4.623|-0.579|-2.265|0.341|5.897|-1.966|-6.507|-2.439|-3.396|0.557|-5.963|-1.675|0.291|2.416|-0.69|-1.265|2.665|-1.282|-0.23|-1.359|-1.435|4.118|-1.89|-2.972|6.177|4.894|-0.699|2.73|1.2|8.606|-6.531|-1.023|-5.521|7.294|1.199|-3.086
02652|16056|/equities/the-first-bancshares|R2000VALUE|||||||||||||||||||||||||||||0.475|-3.994|2.038|-0.377|-3.336|-1.082|-4.603|-1.073|-0.365|6.676|0.813|7.539|-6.036|0.944|1.216|-4.506|-2.664|0.054|-1.355|3.519|-0.52|10.287|0.485|-0.931|2.556|3.672|-1.043|-3.418|1.96|0.5|-6.655|2.391|4.172|3.213|-3.504|4.708|5.516|5.646|12.044|-5.081|8.476|0.546|-2.855|-3.274|1.319|-3.023|1.176|2.947|3.64|-2.648|4.78|-3.262|-6.667|5.018|0.857|-5.769|4.796|1.514|-2.24|3.178|-3.002|-4.656|-3.994|-0.836|-2.307|-3.955|-0.17|2.727|4|1.852|2.936|-1.539|5.547|-3.957|10.281|-7.564|-2.68|-0.749|-1.038|2.509|-6.203|-0.743|-2.686|2.542|-3.444|-5.112|-2.89|3.445|4.129|8.401|5.455|0.039|-0.768|-5.481|-2.478|1.363|6.05|4.203|5.127|-6.289|1.992|3.719|1.766|-4.613|-3.484|-0.039|2.989|-8.664|-11.87|-0.128|-0.542|1.883|-4.229|8.319|-2.815|-0.391|1.691|-5.779|1.233|3.131|-8.204|-3.244|-0.547|2.208|0.295|3.801|0.061|3.591|-0.411|4.084|1.64|-1.937|0.066|-1.425|2.899|-0.859|-3.905|3.177|4.519|0.724|-0.515|2.677|-0.665|-2.324|-0.981|3.43|-0.936|-4.09|-0.628|2.23|-4.884|-4.217|0.932|-1.439|0|0.369|-1.751|-3.833|-0.434|-1.087|3.553|-5.697|-1.513|-0.411|-0.896|2.362|-3.486|-5.547|-0.679|2.926|0.104|1.633|-1.351|-1.156|-0.562|-4.208|-2.968|0.429|4.199|1.258|2.634|-0.896|-0.711|0.434|-1.755|2.125|-2.618|-1.522|4.866|-3.623|2.806|1.633|4.384|-0.054|1.149|-1.403|-2.499|3.512|-8.221|1.265|1.204|-0.255|-0.483|-1.699|2.301|2.301|0.157|1.112|1.233|-0.692|-0.845|1.283|6.918|9.074|-2.076|1.803|0.093|7.348|-8.075|-1.303|3.222|3.53|1.914|5.465
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||-5.937|-4.433|-2.759|-1.361|-1.01|2.414|0.52|4.152|3.94|3.295|5.092|-0.203|-1.992|-4.744|0.573|0.769|-0.574|0.384|2.964|0.596|-6.506|3.462|-0.574|9.644|6|4.651|-14.172|-11.796|-4.377|-1.165|-1.151|-2.408|2.975|1.34|4.553|1.421|0.716|-3.454|4.702|-5.146|0|-2.345|-5.836|0.316|-0.315|1.766|0.161|-1.582|8.591|10.019|-3.291|2.434|-3.085|-4.506|-3.512|1.184|4.417|-4.874|2.41|2.289|8.604|-5.254|-13.208|-1.852|2.047|8.733|2.456|-3.226|1.203|0.172|-3.967|-0.82|-3.481|5.158|-0.166|-5.938|0.946|0.955|-3.533|-5.515|0.145|0.146|1.778|-2.878|1.608|0.588|1.644|-4.701|-7.266|5.579|-1.646|-0.137|-1.882|-4.37|4.011|5.056|2.446|6.759|-1.064|4.114|-0.472|17.593|-2.878|-8.402|2.017|-4.952|-5.438|-4.885|2.353|-2.158|5.945|2.66|-7.122|-0.578|-7.487|4.033|0.559|6.083|0.149|4.992|-4.328|4.361|2.392|5.201|2.405|9.193|-0.56|-5.965|-1.213|4.529|-3.327|-3.22|5.357|-4.924|-4.847|-10.29|-6.883|0.954|-0.136|-5.648|4.284|2.329|0.275|7.533|8.668|-7.704|-0.295|-1.023|-2.146|-1.271|0.568|-4.218|3.521|-8.623|10.213|3.829|5.435|2.06|-15.074|-9.611|-2.607|0.476|-4.11|-2.013|-2.508|4.68|-0.905|7.022|6.856|0.914|-1.161|-5.488|6.632|-10.268|-3.816|0.338|10.311|-3.245|3.354|-5.294|-1.278|-5.592|2.818|-4.521|-0.748|0.645|5.442|1.613|-2.581|-0.89|-0.882|0.332|-3.212|1.743|-9.378|0.496|-1.754|5.231|4.839|-2.208|-1.143|2.232|-2.081|-0.826|-2.022|0.815|1.448|-2.026|0.101|1.545|0.206|-2.515|5.074|-8.951|3.28|5.34|3.132|-7.214|4.942|0.955|-4.559|4.444|0.854|-0.319|-4.858|-4.078|7.292|1.587|0.746|1.625|-0.859|7.135|0.115|1.639|2.398|-3.023|-1.263|-4.18|-2.988|8.074|5.091|-3.055|0.71|0.595|6.329|-5.84|7.289|-9.7|15.467|-1.704|-0.261
02655|41192|/equities/armada-hflr-pr|R2000VALUE||-5.587|2.496|-7.598|-0.808|1.781|0.275|2.104|1.278|1.295|3.886|-4.972|-0.565|0.283|-1.259|1.997|-0.142|2.332|-2.97|1.58|0|-5.819|7.257|-0.434|2.976|-1.466|1.488|-1.898|-8.667|-2.471|1.318|-16.225|-1.307|2.915|-5.907|-0.94|-2.147|-0.711|0.922|0.619|-4.902|1.392|-1.854|-6.136|0.46|-1.629|-0.181|0.82|-1.964|4.186|-2.45|-2.131|3.208|0.646|-0.733|-8.235|-0.585|1.098|-3.818|1.15|5.459|1.051|-2.393|-1.432|2.328|-1.024|7.13|-1.353|1.002|-0.543|1.006|-3.616|0.088|-2.997|1.742|6.002|2.46|0.667|1.351|-0.096|-0.288|-0.478|0.192|-1.789|2.115|-2.164|-6.836|-4.198|1.362|-5.318|2.056|-1.777|0.814|-0.728|-3.51|-1.385|8.605|5.277|6.262|0.187|3.891|-2.281|6.155|-2.652|-1.643|-0.862|1.953|-5.273|-4.505|0.981|-2.096|1.417|-0.441|-4.545|-1.165|-1.475|1.751|-2.994|3.953|1.798|1.831|-6.367|3.726|3.144|2.507|-1.932|-0.35|-7.524|5.461|-0.509|0.255|-2.409|1.947|4.791|-2.255|-3.434|-7.514|0.233|-4.238|7.6|-2.875|2.96|3.135|-0.899|5.431|0.87|-1.625|-0.764|-1.34|-0.5|-0.744|-1.064|2.003|5.924|-4.234|5.919|4.401|2.495|0.385|-8.142|-10.246|-3.893|2.745|-4.922|-5.23|-0.98|5.228|-4.231|6.138|3.086|0.778|-1.607|-1.06|4.427|-6.435|-2.804|0.072|6.107|-0.076|-1.724|-1.55|-6.098|1.405|0.141|-4.374|1.572|-1.481|0.202|-0.803|1.91|2.877|3.561|1.625|-0.878|0.22|-4.552|-4.609|-1.643|0.528|5.139|-2.9|4.29|-1.044|-2.245|-1.21|-4.309|13.421|2.697|-1.694|0.295|0|0.669|1.971|1.618|-4.908|2.018|2.686|-3.481|2.273|1.538|-1.291|-1.052|-1.553|2.736|-5.595|0.65|0.801|3.62|-0.075|1.92|-0.459|-3.326|-0.734|0.294|0.221|4.954|-0.615|2.524|-2.462|-6.877|4.569|3.408|2.869|5.374|5.119|5.395|-6.603|1.231|1.067|0.267|0.899|3.925
02656|21017|/equities/dril-quip-inc|R2000VALUE||-8.457|0.32|8.012|4.392|-1.189|-2.549|-0.805|7.607|-0.185|2.727|-6.409|7.599|-3.333|1.44|1.98|-2.491|-4.348|7.836|12.826|-2.058|-5.626|0.539|-5.834|-0.88|0|4.809|4.762|-19.095|0.056|0.902|-4.981|1.966|9.838|1.337|2.941|2.567|-7.317|-2.776|11.693|4.032|9.735|8.134|-5.714|-9.153|-10.018|-7.452|8.118|5.584|10.951|-7.59|-1.766|-0.065|0.262|2.005|-5.615|7.24|-4.088|-5.518|2.321|4.593|6.872|-6.307|-10.418|-1.849|2.004|-4.609|-4.355|2.254|3.529|0.228|-9.359|6.674|-5.818|2.014|1.452|-6.58|1.272|-9.359|-6.509|2.974|-8.489|2.755|5.226|-1.599|8.843|0.283|4.024|3.347|-11.011|5.024|0.285|-6.071|-3.739|-0.172|4.342|3.81|-4.61|-0.441|0.399|1.03|-2.954|1.054|-11.327|-1.078|3.549|-10.969|1.733|-4.22|-0.993|1.53|5.387|-2.883|-0.39|1.658|9.814|1.161|0.321|0.647|6.317|4.21|-5.18|-6.917|0.877|4.937|-0.209|0.842|-11.049|-2.126|-2.047|-3.063|2.351|-2.161|6.456|-0.259|-8.562|-17.458|21.935|-1.41|-7.516|3.007|9.415|1.745|-1.99|3.579|1.803|0.779|16.057|7.051|-9.884|2.12|-5.529|-5.49|5.01|8.033|-3.642|18.084|-6.276|11.834|-0.611|-10.279|-6.573|6.5|-6.859|-1.006|-1.811|12.866|-16.062|9.288|-1.179|-7.588|1.581|3.901|1.501|-18.151|-4.714|-3.362|7.208|3.522|-7.304|7.133|-10.338|-9.293|-1.987|-3.592|5.266|5.124|-15.732|21.569|21.074|9.608|0.97|0.938|-3.995|4.332|-3.888|12.159|15.346|1.443|-1.722|-1.742|5.626|-1.655|-0.719|-7.896|-10.495|0.297|-5.873|-1.379|-5.157|2.411|7.708|-0.041|3.321|-3.453|-1.657|7.425|-11.965|-5.149|-3.499|1.383|0.035|-11.606|-5.68|-7.27|0.524|-3.947|-1.281|14.047|4.034|-6.09|-5.637|18.662|8.38|-4.749|-2.336|-9.979|-0.997|-3.426|-11.212|2.236|14.576|-0.147|0.98|6.012|5.478|-9.003|0.792|-1.618|12.694|-3.329|-2.046
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||100|-98|-50|0|0|0|0|0|0|0|0|0|0|-33.333|200|-50|0|0|-50|-33.333|20|25|0|0|0|-4.762|320|-81.481|170|-75|300|-71.429|75|-63.636|685.714|600|-86.111|2.857|40|-74.49|476.471|-32|150|-90.099|-90.818|10|100|0|25|-80.952|250|-40|471.429|-53.24|-37.625|-40|-23.077|26.829|-35.937|20.188|-19.318|-45.902|12.963|-22.857|-6.667|-19.441|3.444|10.837|-21.165|10.753|-7|5.263|-5|-2.913|4.04|7.609|11.502|-7.282|-7.002|0.726|1.258|-10.648|-0.943|-0.935|7|-4.762|0|9.615|-7.894|-14.754|-25.61|-20.195|3.266|5.291|18.125|-6.977|-3.911|-5.291|-13.303|9|-20.635|18.31|-10.504|0.422|4.867|-6.996|30.645|-11.429|1.449|-30.303|-30.93|-28.482|-3.8|-44.383|7.407|-1.529|-7.709|-0.108|23.758|-18.845|11.543|48.288|27.002|15|-17.391|13.58|-4.93|77.5|-43.529|-43.783|-23.482|-8.519|-6.736|-1.864|9.87|-14.897|-3.664|-16.026|-0.383|-15.397|-9.707|13.889|-8.022|15.118|3.659|7.12|-27.06|2.042|-12.094|-3.426|-8.497|3.276|-4.931|2.47|1.897|21.439|-16.914|-6.909|-21.541|-31.275|-4.939|-11.614|1.049|-1.557|-14.129|0.085|4.182|-2.643|-1.727|-2.21|15.895|-19.029|11.251|-1.483|16.098|-3.527|10.445|-8.18|-2.349|-11.221|-5.58|-13.708|-3.456|-12.924|14.379|-8.09|13.153|-2.205|-5.059|-4.385|-2.52|0.99|10.636|-7.169|-15.949|-2.5|0|-6.25|-9.859|-4.054|8.824|-14.465|-12.155|-9.045|1.531|-1.01|5.882|0|-1.579|-2.564|-4.878|-7.24|1.376|-9.167|4.803|8.531|-7.456|-8.434|5.063|-3.659|0.408|-5.405|-2.632|-13.916|1.98|-3.503|9.79|-0.694|4.727|11.789|-6.818|-10.204|10.943|10.879|-18.983|-6.646|13.262|-9.416|-8.333|17.895|-10.658|-17.25|-16.558|-6.572|27.778|11.527|9.119|0.792|58.543|-12.335|14.646
02659|997801|/equities/propetro-holding-corp|R2000VALUE||-8.877|0|13.814|4.077|-2.306|-6.471|3.659|2.714|-0.622|-4.931|-15.5|5.82|-13.303|3.645|5.695|-8.855|1.55|8.221|10.37|-3.226|-3.959|6.801|-1.27|3.571|-1.845|9.054|-4.971|-29.133|2.216|4.942|-5.753|-13.507|-7.253|3.292|2.561|-3.266|-15.509|-3.578|6.968|3.242|9.181|3.432|-4.167|15.297|-5.833|-1.176|12.137|-1.558|17.021|-15.097|0|-7.518|-0.711|11.936|-8.495|12.722|-0.273|-7.683|-1.975|-4.368|2.542|-2.249|-4.195|5.502|-0.713|1.691|-4.498|2.847|2.43|-9.161|-5.428|-0.519|-0.517|4.762|-0.538|3.452|5.152|1.305|-1.977|6.436|5.208|-0.26|4.905|-2.394|1.075|-10.361|4.666|-1.122|-4.524|10.381|-3.793|-5.609|0|-1.063|-0.703|1.912|-8.123|-1.407|-0.538|1.53|-10.47|-2.759|-1.684|2.69|11.695|-12.324|5.04|-3.802|5.622|-0.896|3.077|-2.792|-2.337|3.216|-0.896|2.033|6.494|1.65|10.316|9.139|-4.066|2.608|2.13|5.478|-3.654|11.463|-1.923|-2.594|1.166|-8.411|-2.853|7.232|5.117|-5.394|-18.12|-10.718|13.548|-6.944|-5.167|1.335|2.526|2.151|-14.679|10.212|-4.629|0.875|6.089|4.418|-15.018|-0.091|-0.907|-6.605|2.251|0.697|1.684|22.476|-7.9|24.224|8.199|-14.483|-4.396|1.336|-8.832|8.6|-0.439|7.938|-19.772|19.681|0.114|-4.253|-8.847|4.574|-12.862|-18.101|0.898|2.848|8.703|-5.906|-5.576|-4.88|-1.532|-8.301|5.455|3.701|-1.783|9.789|-8.603|4.683|16.345|-2.133|-2.869|11.655|8.181|4.004|-6.021|10.729|18.519|-4.142|8.472|-13.636|9.866|-0.364|5.913|-15.527|-4.063|0.104|-5.98|-0.391|2.811|7.097|16.541|2.439|4.987|-4.258|-1.274|19.482|-8.75|-1.774|-2.914|-3.329|1.693|-15.974|-3.586|-7.602|-1.061|-3.625|-5.365|14.386|-0.996|-5.014|-3.734|14.019|3.772|-7.845|-0.494|-9.075|1.274|-2.398|-11.269|-3.425|14.56|20.992|0.637|-0.842|18.899|-3.851|5.591|-4.49|11.502|-2.119|3.709
02660|22586|/equities/gannett-co|R2000VALUE||-15.625|-1.887|-1.395|1.655|-1.399|4.38|-3.294|0.473|8.74|-3.234|8.943|4.237|-9.231|2.362|6.425|8.815|-3.235|-4.762|0.847|3.509|-5|-2.965|16.667|-8.621|-1.695|32.584|-5.986|-3.401|-3.922|-0.971|-10.951|-14.109|-6.047|-13.131|6.223|3.097|-4.842|-4.618|0|-7.09|7.631|-2.161|-4.323|0.567|1.927|-3.532|8.907|-10.991|18.59|-16.279|2.569|1.113|-5.272|0.887|8.046|14.725|-0.438|-13.611|8.18|3.822|9.535|0.467|-11.57|4.086|-2.311|2.366|0.868|4.299|0.455|10|6.383|1.348|-0.269|15.888|1.262|22.868|-0.769|9.244|1.709|-4.098|9.91|10.448|-1.951|-2.844|1.932|-8|0|-5.858|-7.722|14.097|-2.155|-0.429|1.304|-11.197|6.148|24.49|1.554|-2.03|4.787|-3.093|-1.02|-12.889|-8.907|0.407|-4.28|4.898|0.41|-8.271|-2.206|-7.797|7.273|-5.822|-14.869|6.522|18.382|3.422|1.938|12.664|1.778|7.143|12.299|-4.592|-12.889|-0.881|7.075|4.433|0.995|5.789|5.556|-1.639|7.647|-9.091|2.186|-8.5|-18.367|-17.785|-1.974|13.433|16.017|-6.478|11.261|8.824|-13.191|2.62|12.808|-3.333|2.941|-17.409|-4.264|13.656|8.612|-8.333|25.275|19.737|8.571|3.704|-9.396|-2.614|-20.312|-6.796|-9.251|-0.873|0.881|0.889|-12.109|8.475|-21.595|4.514|8.679|1.145|-9.966|-6.731|0.971|-10.174|-11.111|-1.023|2.625|-3.544|3.133|-4.489|-2.195|-3.529|1.918|-8.553|-1.085|-1.706|9.836|-8.565|-6.786|-12.413|-4.508|6.206|17.992|-4.4|-5.66|4.95|-5.253|-4.991|12.651|-1.581|1.811|-1.389|-2.136|-4.097|-6.446|-1.034|-3.01|-1.32|-2.258|-10.534|2.972|-2.18|11.327|-3.738|-2.134|20.588|-6.045|-8.675|9.879|11.605|6.818|-2.222|-4.44|-11.301|7.749|-1.633|8.893|-1.365|1.183|-2.687|16.816|-1.762|-6.776|0.206|-6.358|-2.627|-0.374|-10.833|5.82|5.981|8.081|-13.31|8.555|10.273|6.473|6.921|5.542|16.082|1.786|22.182|7.843
02661|993271|/equities/international-seaways-inc|R2000VALUE||-7.624|-0.275|-0.819|1.061|0.684|3.016|1.543|7.421|-2.846|6.643|-0.199|3.575|-2.897|1.805|6.24|-7.819|0.626|6.854|0.81|-0.803|-4.817|4.14|7.935|2.858|1.8|0.301|15.577|-13.217|-1.953|0.745|-4.443|5.341|-9.257|-3.924|-2.822|1.001|8.86|-6.944|-5.459|14.887|-1.09|10.022|-6.977|-5.64|-4.974|-5.797|0.412|-4.294|-1.125|-4.115|-9.084|-3.755|-2.935|3.242|3.145|1.865|1.831|-3.801|1.867|0.375|3.196|-5.265|-5.452|-2.368|0.862|-4.526|-1.353|-1.302|9.146|-8.522|-4.284|-1.09|2.875|3.077|9.347|1.886|3.96|1.668|-2.976|1.053|0.777|1.324|0.399|-1.611|4.937|-2.851|2.975|-0.599|-3.56|2.229|2.68|4.648|7.388|-5.741|8.111|2.94|-4.876|-0.89|1.266|-2.122|-3.838|0.569|9.135|-1.722|7.446|-5.089|5.708|3.905|-2.753|0.742|-2.815|-4.945|3.272|2.889|5.521|13.453|2.256|-6.191|0.105|2.082|-0.505|6.639|-2.618|0.026|-2.602|-0.843|3.709|-5.198|-0.525|-0.448|5.955|-8.949|-1.139|3.536|-10.663|-10.25|12.296|5.323|3.161|7.811|6.181|-2.923|2.713|10.058|-6.807|-2.373|-1.939|0.808|-9.722|-2.637|-2.527|6.005|-3.671|9.235|1.932|5.13|12.084|-2.477|4.305|0.268|3.259|6.168|3.235|-0.503|4.74|14.931|4.778|9.087|6.693|8.954|-11.862|4.083|-3.19|-12.427|-1.922|-0.245|4.431|6.974|-3.645|7.761|3.782|-1.5|4.394|5.04|6.859|5.125|-2.043|-7.355|2.951|10.252|0.185|8.328|4.892|3.922|-10.059|0.657|3.61|-0.136|-3.543|-4.69|11.351|-4.33|-3.72|-14.057|-3.253|6.838|-3.571|6.682|-0.756|-9.574|8.319|5.153|-4.41|-3.696|6.21|7.089|-0.499|-0.311|-2.31|-1.674|4.562|-10.519|-2.308|-4.224|5.057|-4.012|1.559|-0.798|-4.979|5.082|-1.858|15.667|-0.113|-1.721|-5.953|0.367|-4.648|-3.333|5.937|5.565|6.747|-12.424|-1.737|13.713|10.681|-7.081|-4.649|-2.745|13.778|-1.329|-3.103
02662|101853|/equities/city-office|R2000VALUE||-0.572|0.576|0|0.144|0|0.144|-0.144|0|-0.144|0.289|0.435|27.778|-5.594|2.143|3.321|-2.693|3.148|4.449|5.943|2.954|-4.049|-0.403|-0.201|-1.389|3.704|12.5|-13.6|-4.031|2.964|-0.197|-0.588|-3.042|6.911|-2.187|-1.179|-4.143|5.357|-2.136|3|-9.42|3.371|-2.018|-6.838|2.812|-1.897|11.969|5.93|-8.427|5.118|-8.303|-2.807|2.334|-3.13|-2.872|-1.333|-3.069|7.465|-2.041|-1.176|8.974|3.409|-3.297|-10.492|11.927|4.008|7.157|-1.807|-0.4|1.833|0|-0.406|3.354|-6.102|6.276|-1.24|5.677|0.219|1.556|-4.459|-9.597|7.867|15|-6.667|-0.662|1.57|-6.105|-0.628|-4.208|-10.573|0.722|-11.36|0|2.291|-2.552|-0.318|14.781|6.202|14.667|-1.961|10.602|-2.353|22.478|-9.399|1.862|-1.053|-10.588|-2.074|-10.883|-6.166|3.593|0.805|2.899|-6.757|-1.521|-4.882|0|-2.812|-0.35|2.513|7.529|-6.159|2.412|6.733|9.783|-3.361|10.185|-16.602|-10.997|-3.161|-1.314|-12.876|1.304|12.378|-5.247|-15.405|-9.988|-0.931|-6.427|-3.368|-4.714|3.209|2.985|0|11.137|0.716|-1.643|-5.856|-3.518|-6.106|-0.399|3.938|-3.307|-4.406|-2.884|8.149|2.053|5.985|-7.823|-6.297|-8.197|0|2.025|-6.271|-3.195|-7.191|4.981|-8.865|5.381|2.137|2.665|-1.771|2.607|8.576|-6.195|-7.994|-2.314|1.616|3.814|-6.624|-5.391|-5.417|-2.908|-1.823|-7.684|-0.112|1.478|2.566|1.061|-3.305|-1.46|0.907|0.685|1.096|-3.452|-10.2|-5.838|7.708|2.229|4.837|2.736|6.039|1.259|-7.436|-3.945|3.589|-4.533|-0.472|1.708|2.91|-0.383|2.066|6.925|-1.296|4.047|1.241|24.884|-2.421|-0.377|3.108|0.862|2.326|1.879|-2.78|-0.238|2.186|-3.061|6.255|3.72|1.582|3.173|-2.648|3.66|-1.086|-0.181|1.84|-3.805|7.619|3.143|-10.702|4.779|7.087|0.099|0.794|0.801|6.051|-3.385|-2.01|4.627|-2.661|2.304|2.358
02663|17569|/equities/world-acceptance|R2000VALUE||-6.037|-4.793|7.14|4.207|-4.52|0.922|-0.453|0.849|6.174|4.192|-2.973|-3.459|-3.406|-2.38|3.974|7.023|4.151|-7.485|5.509|7.689|-5.755|8.296|5.661|-0.842|7.44|3.877|6.806|-11.393|1.284|3.235|-3.649|-6.504|-3.644|-8.085|6.715|1.07|8.869|1.822|16.144|-4.01|3.152|2.49|-8.301|-2.941|0.389|1.528|2.118|-5.102|7.224|-0.59|-3.377|2.729|2.942|-1.269|-7.42|5.531|1.846|-2.537|0.666|4.34|4.801|-0.824|-10.161|-13.016|4.194|7.127|0.146|2.124|1.34|-5.582|-1.572|2.26|-4.018|-5.268|-0.79|-0.833|5.316|-1.031|-3.273|-3.904|5.98|7.328|-2.865|6.692|-5.261|1.708|-2.401|-1.261|-4.904|-2.376|11.968|-0.282|-2.107|-1.42|-3.11|10.148|6.782|2.778|3.091|7.71|-5.284|10.269|-12.488|-10.017|0.683|-3.235|1.413|-8.734|3.459|-4.181|5.212|-2.003|-7.773|-4.674|-2.246|3.593|10.318|2.113|-0.067|4.183|1.926|2.585|4.939|6.158|-1.971|7.398|-4.061|8.355|14.205|7.182|1.791|-2.773|6.823|-1.925|-4.756|-11.998|1.066|-5.678|5.436|-11.348|3.239|29.081|1.076|14.486|4.686|3.875|2.288|-12.121|-1.985|0.376|6.011|-17.093|14.77|-8.05|-26.624|2.807|7.121|-1.084|0.624|-15.958|-6.163|11.374|-7.208|-10.207|-4.614|12.394|10.711|-7.541|15.213|-2.485|-8.581|-6.154|7.489|-8.076|-9.691|-5.859|11.794|-8.862|-17.637|-6.56|-4.605|-0.262|5.483|-4.949|4.149|-0.263|16.335|-12.366|-6.628|-5.216|1.17|10.938|4.868|-14.003|-6.333|5.652|-14.143|-3.488|0.993|8.138|16.164|-2.685|-6.923|-3.586|-5.884|31.55|-9.557|5.388|-2.653|1.426|0.178|-0.041|0.352|1.675|0.244|0.266|6.65|-2.778|-2.411|4.799|10.097|-0.923|2.484|-1.611|1.107|0.345|6.365|-5.112|3.154|4.94|10.485|2.715|1.09|-1.889|0.926|0.299|2.697|-5.408|-8.66|1.966|13.734|5.169|-9.737|2.13|-8.988|27.837|-20.461|13.86|21.19|-1.17|-2.009
02664|103922|/equities/now-inc|R2000VALUE||-11.541|1.742|2.717|-1.243|-4.201|-0.313|1.138|9.179|-3.206|1.56|-2.578|1.476|9.231|-3.397|-10.739|4.076|0.929|2.239|2.219|-0.962|-4.65|4.517|-11.615|2.543|1.575|3.253|3.992|-13.314|6.363|7.512|-2.613|-4.193|-8.319|1.455|22.104|-5.444|-1.261|9.84|6.937|-2.136|1.549|0.155|-10.61|-1.435|-2.791|0.669|4.036|0.842|22.213|-2.181|-4.103|-2.662|0.789|-1.247|-1.459|6.112|1.995|-7.604|0.93|1.735|-1.092|-9.335|-6.42|6.334|4.948|5.616|-6.628|3.156|1.836|-3.185|-7.471|2.891|4.112|2.56|-7.392|-1.982|-0.137|0.068|-3.43|-0.263|1.877|3.396|-2.037|3.805|6.772|9.473|25.155|-2.903|-1.187|4.984|-3.41|-6.822|-5.477|-1.308|3.895|1.751|6.477|-1.641|0.29|0.389|-4.986|-0.184|-4.741|-3.475|2.787|-3.286|3.578|-0.607|2.035|-4.641|8.318|-2.409|2.468|1.673|-4.863|3.005|1.385|2.46|2.027|-0.096|3.908|-1.09|4.777|-1.332|3.28|2.052|-2.114|-11.34|-0.28|-0.926|3.448|-6.368|5.288|5.164|-12.965|-14.169|6.984|-3.077|-9.027|2.88|3.502|7.188|-5.438|8.17|-3.622|-1.167|3.462|6.063|-7.65|1.929|-4.601|1.716|2.889|1.301|7.236|9.134|-6.495|11.841|7.948|-16.427|-3.966|-1.108|-9.561|18.124|-3.26|-0.526|3.165|10.49|3.623|-6.031|5.979|3.522|-1.264|-13.884|-4.091|1.771|8.767|1.566|-7.091|0.917|-2.33|2.198|6.329|-9.436|1.613|10.386|-5.953|2.969|12.865|-4.541|3.305|5.275|2.179|-0.796|-9.381|5.092|8.08|-0.234|5.031|-6.751|4.172|-7.19|-2.796|-4.615|2.524|31.717|-5.621|-16.576|3.616|12.452|6.065|2.063|-0.954|-2.394|-4.93|12.04|-5.615|-4.956|-20.263|4.334|2.27|-1.596|-0.634|-1.356|-1.54|-9.898|-2.7|6.113|-1.598|-5.841|-1.995|17.413|2.935|-2.254|1.35|-8.023|0.77|-2.533|-9.431|3.975|6.491|13.447|-9.293|6.825|16.647|1.593|-8.108|9.36|13.092|4.818|1.783
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.039|0.935|-0.982|-0.168|0.056|0.225|-0.168|0|0.225|0.141|-0.197|-0.14|-0.056|1.077|-0.028|0.944|-0.71|0.285|0.978|-0.855|-0.313|-1.373|0.592|57.715|-2.851|-5.356|0.534|2.399|1.843|1.391|-0.043|-1.032|0.999|-6.458|-1.873|-0.83|0.277|1.285|0.322|4.724|-6.469|-2.537|0|0.038|-1.887|-2.502|-5.461|5.582|7.628|9.005|0.173|0.827|-1.921|-4.484|3.197|3.528|7.541|0.235|-0.653
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.53|-1.361|-4.069|-2.15|-4.741|-6.654|0.066|-2.119|-2.055|0.242|-0.947|0.282|0.43|0.527|-0.242|0.306|3.413|-0.521|4.619|0.364|2.391|-1.38|7.731|4.628|3.976|4.302|-2.894|-2.177|-1.461|5.703|0.056|-4.746|-2.959|2.668|3.105|1.901|-1.49|-4.926|-1.548|3.51|0.492|0.508|3.26|3.994|-2.261|1.179|-1.401|-0.126|2.085|-6.975|-3.857|-1.274|1.045|-1.605|-1.531|1.555|0.327|2.015|-7.666|-0.389|-1.465|0.585|0.258|6.654|7.968|-0.936|1.425|3.077|5.473|-7.429|1.342|3.214|5.516|-2.398|-0.643
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||-2.386|6.28|3.5|4.167|0.392|-11.15|-10.031|3.796|-6.014|-1.605|1.943|-3.645|5.4|22.675|-5.079|9.536|-9.036|-6.532|10.037|1.001|-4.197|3.731|-2.427|3.778|4.749|-2.32|-1.146|3.289|-3.061|3.158|-1.935|-3.367|0|1.906|4.377|-2.96|-10.484|8.229|-6.199|-2.62|3.052|-3.182|-2.439|-3.011|-1.274|9.535|4.75|5.935|-6.739|-9.576|-13.79|2.107|-3.956|4.62|0.776|-4.182|6.219|1.809|5.403|-1.358|4.362|-5.561|12.254|-4.736|-3.198|-12.172|0.565|-0.375|3.596|-1.248|-4.404|1.774|0|5.206|7.725|0.639|0.107|4.107|-1.959|21.883|-3.581|-0.635|2.341|-9.316|0.118|-4.402|8.845|3.431|9.154|0|-4.377|-0.92|-0.523|7.143|-16|-5.24|1.586|1.378|-7.831|-4.93|-3.307|-11.15|6.049|4.004|-3.761|-5.217|-2.377|8.471|-2.513|0.632|13.889|10.832|-4.674|-12.297|-0.095|-1.316|2.901|13.502|17.095|9.887|-5.726|13.788|15.587|-6.393|0.826|-0.982|-21.465|1.699|12.006|-10.836|6.241|-11.642|5.563|9.335|-3.018|-1.884|-15.95|-16.604|5.788|2.037|-3.914|-0.584|-8.378|2.747|24.658|-5.195|10.924|-1.303|-5.593|-10.778|7.166|-1.682|-3.452|-2.185|-17.188|2.616|-11.036|-1.26|-1.676|-8.411|-5.25|-3.832|1.922|1.51|1.924|5.838|-4.164|17.598|-3.4|-0.074|-14.628|-3.234|-10.633|4.86|5.108|1.463|7.26|-3.533|5.176|1.55|-9.235|-6.088|2.835|30.734|-11.664|-1.677|2.686|-1.693|4.603|7.376|-0.228|2.728|-0.388|7.873|-7.298|-9.487|-5.323|-2.403|-10.828|-10.749|-6.792|2.417|3.313|-3.445|3.305|0.975|6.915|17.929|0|6.773|-3.662|-6.301|-0.435|3.404|-0.765|-14.775|-1.234|7.188|19.766|0.207|-0.957|0.137|4.432|4.247|2.599|11.699|2.99|4.312|18.221
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||-5.567|-0.882|-1.7|0.204|10.631|5.258|2.92|8.919|-1.619|-2.869|6.714|1.24|-4.096|6.973|5.074|-5.849|-1.129|9.375|-0.151|-0.774|-4.802|2.31|3.421|6.567|5.604|-1.009|12.021|-16.771|-3.455|0.202|-0.227|-0.477|-3.347|-6.571|-6.286|-1.113|2.475|-12.022|-3.701|12.26|-1.313|4.254|-1.697|-1.004|-3.672|-3.944|-1.843|-1.719|-6.371|-5.853|-7.46|-5.459|-2.811|1.8|4.966|0.353|0.458|-5.354|1.461|-3.99|-1.118|0.175|1.995|-3.53|-1.387|-4.356|-1.722|-0.987|8.929|-6.221|-2.071|0.835|-0.367|4.973|7.486|-0.508|4.66|-2.029|-1.115|0.307|-1.31|1.598|4.45|1.818|1.024|-4.459|5.637|-1.526|-6.727|10.045|0.634|0.046|6.365|-5.839|9.981|8.742|-3.087|-2.005|1.175|-4.08|0.051|1.438|5.137|-1.964|9.013|-5.081|3.164|0.019|1.884|2.407|0|-3.973|3.479|1.914|8.101|11.973|-2.658|-7.65|-3.409|7.195|-4.425|2.81|-7.604|0.289|-3.239|3.562|2.767|-10.067|-6.813|-1.233|3.237|-2.344|3.264|0.981|-8.892|0.288|-3.526|-1.448|7.935|14.835|5.623|-3.201|-4.255|3.579|-8.016|-1.736|-2.128|7.354|-3.377|2.53|1.702|5.792|-4.868|9.603|-1.679|2.76|10.036|0.262|6.162|-8.121|-2.555|3.414|3.811|4.515|-6.676|7.7|1.58|2.523|7.508|6.119|-3.395|-1.867|2.141|-7.94|4.017|6.079|15.208|2.751|6.1|8.047|15.077|-5.33|3.37|1.198|5.136|7.332|6.361|-5.092|10.499|9.879|0.641|11.997|2.428|15.267|-9.377|-0.914|2.498|-3.248|6.175|-8.511|16.496|-18.806|-4.822|-17.223|9.39|4.37|-7.238|3.974|-8.232|-6.797|17.626|2.674|-0.124|-6.013|8.693|8.391|-5.4|2.947|-8.685|-0.426|-0.485|-18.639|-5.322|-11.634|13.112|-3.381|3.79|-4.513|-1.583|11.909|3.515|8.214|1.284|-2.291|4.148|-5.529|-5.766|-0.453|4.913|19.734|7.114|-12.766|2.732|12.808|17.363|2.98|-12.337|1.101|21.805|-2.611|-0.777
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||-11.284|-4.815|-11.475|-11.85|17.687|19.028|5.556|19.388|11.364|-12|8.696|8.235|25|9.677|-0.8|-13.194|16.129|-6.767|19.82|-7.5|15.385|-6.306|-5.932|23.135|13.745|2.121|3.125|-31.624|-15.827|-4.138|19.835|-1.626|-12.143|6.87|23.585|6.683|6.839|-3.316|-1.049|-4.696|19.326|1.762|-9.677|23.473|7.893|0.359|-6.013|-15.792|0.595|-7.162|-2.173|-0.311|-9.813|11.458|-8.571|13.957|1.253|3.668|-3.4|6.931|7.406|-11.32|-20.339|8.738|-11.966|8.333|19.88|38.6|25|-5.179|-7.051|-4.823|-10.677|-6.507|0.311|10.778|-14.774|-12.444|-13.087|-12.712|-12.593|-7.534|5.797|0|6.154|20.37|24.138|4.781|3.775|-8.034|-10.641|14.541|-6.849|5.785|-15.431|-0.971|21.749|9.585|-6.197|57.121|-8.17|16.408|-9.544|-16.158|-3.582|-19.537|4.139|-13.114|-7.18|-5.562|2.941|0.99|-13.675|-7.874|-0.781|-5.185|-9.396|3.472|20|-11.111|-6.25|23.077|-10.687|0.769|-15.033|27.5|-11.765|5.426|6.612|15.789|-4.128|-13.492|5.882|23.816|-26.634|-28.415|5.78|-21.719|-3.913|-17.266|14.403|22.111|-14.957|6.364|1.382|14.211|-30.403|25.806|-75.942|1.008|-2.298|-7.114|-6.464|-0.19|-16.083|3.205|-0.082|1.669|-1.318|-10.207|-3.909|-1.54|4.689|-2.847|1.298|7.104|15.316|-5.152|6.859|43.709|-7.775|9.424|14.2|-0.298|-6.806|-5.263|1.604|-13.023|24.638|-0.145|-21.477|-0.565|-11.234|10.778|3.806|-6.371|3.233|-6.563|3.784|-0.431|6.659|1.161|-5.488|-11.467|-13.165|-0.837|5.659|-2.835|8.38|4.78|-0.097|-3.662|-7.952|-4.222|-9.105|7.005|-2.435|-9.524|11.933|-3.678|9.941|12.833|4.677|0.904|-0.994|13.416|-1.772|9.455|4.962|5.645|1.778|-10.197|-1.214|0.365|-3.751|-3.507|3.878|0.472|-9.798|8.806|3.851|-3.819|4.348|-2.473|-2.86|-6.524|1.963|-2.239|-11.842|11.647|1.383|-13.204|2.266|0.665|4.158|-3.442|1.652|-2.557|9.204|-3.493|-12.028
02674|20908|/equities/acco-brands-corp|R2000VALUE||-9.685|1.724|-0.976|2.244|-0.743|0.498|0.249|3.085|6.868|5.814|-14|6.667|-1.832|-4.261|11.453|6.231|-5.866|-4.533|4.457|3.757|-10.363|3.485|1.635|-5.897|8.033|-1.096|-5.928|-11.213|0.691|-3.982|-4.034|0.857|2.412|-15.084|7.615|-5.133|0.382|0.769|3.586|-4.563|0.19|-0.943|-10.017|-3.284|4.639|0|0|-3.322|14.449|9.356|-7.322|-1.143|0|-2.957|2.657|-1.311|2.89|-5.292|0.55|6.863|7.595|1.935|-9.002|6.458|2.564|4.464|-4.681|0|0.427|-5.645|-2.554|0.992|-2.136|0.195|5.328|1.035|-1.829|-2.187|-3.824|-6.774|0.358|6.476|-3.846|-2.5|0.358|-14.154|2.201|0.952|2.439|3.361|-4.032|-3.125|5.263|5.009|2.478|3.67|-0.366|5.192|-2.439|11.273|-5.149|3.272|-2.976|-3.817|-0.945|-7.84|-1.375|3.009|6.403|-2.21|11.959|-8.835|-5.169|-7.882|1.163|5.8|1.607|1.818|5.566|4.618|-5.143|3.755|-1.556|2.595|-2.529|-1.344|1.957|11.572|-5.372|-4.912|1.394|-5.639|7.475|1.434|-8.098|-7.005|5.937|-7.863|-6.25|-2.804|3.716|1.475|-1.454|4.384|6.082|0.179|2.198|-3.363|0.893|1.818|3.578|-5.179|19.658|-0.426|9.049|-6.1|-7.646|1.429|-4.669|-5.515|-6.207|1.399|-8.626|-7.396|-3.29|-2.238|-0.279|2.429|5.581|1.221|-0.304|-2.954|3.044|-6.809|-2.624|-2.819|5.078|-3.537|3.23|-2.865|-5.905|1.432|-0.903|-3.607|-1.831|-1.444|0.241|-3.94|-1.032|-2.787|11.015|1|0.629|-0.376|-6.228|2.53|0.484|2.609|-0.862|-1.337|-1.2|-2|0.592|-7.143|-3.294|13.785|-7.287|1.019|0.227|-1.564|1.13|-0.785|-0.557|-7.621|3.518|5.157|-6.303|6.607|-0.112|11.056|-0.74|-3.452|-3.337|0.115|4.578|-9.978|2.331|-1.098|-4.807|-0.829|5.811|6.294|-0.924|-2.147|6.37|-0.24|0.846|-6.129|-0.9|5.707|3.827|-2.644|-7.556|1.58|9.518|-8.068|-0.34|2.199|2.249|-0.938|-4.693
02675|16843|/equities/orasure-tech|R2000VALUE||-7.233|-0.625|-5.325|2.115|2.477|-2.417|10.333|8.696|-0.719|-7.641|-10.417|5|3.226|0.649|2.326|0.333|1.695|2.076|0.347|14.286|3.704|-3.187|-15.772|-0.334|0|2.048|-5.788|-9.329|-0.291|-1.994|0.573|0.287|-8.421|-3.308|2.88|-4.975|0.249|9.863|0.829|-1.897|1.934|-0.549|-6.905|0|2.895|-2.062|0.779|-10.256|2.878|3.474|-2.892|1.22|-0.966|-3.497|-0.924|-2.697|8.272|-8.259|0.901|6.22|-0.948|-2.315|0|2.857|-2.326|9.415|-7.746|-3.182|-0.452|-5.757|-0.846|-2.474|-1.423|1.235|-11.475|3.195|0.758|-4.348|-7.383|-3.089|-2.69|-4.962|-8.022|-0.55|4.454|3.111|-6.12|-3.36|-1.976|-2.442|-3.951|-0.246|-0.976|-1.086|8.366|7.746|-0.838|-2.981|3.361|10.526|14.742|9.109|-3.551|-0.558|-5.614|-3.879|4.956|2.17|-8.444|-6.211|0|-3.303|1.991|9.933|28.294|2.434|-3.419|1.299|-7.784|-1.957|-6.581|3.992|-8.042|17.213|-9.713|-10.067|-14.143|2.941|-4.895|5.926|-1.89|13.719|4.671|-8.976|4.098|-4.984|3.215|4.538|19.478|-8.958|3.403|5.169|-2.519|5.955|1.037|1.903|-5.589|-3.468|2.367|2.012|-2.93|-3.214|22.738|0|11.082|0|0.518|1.847|3.552|-9.852|-2.169|4.271|-0.5|-4.306|-8.333|43.849|3.595|3.378|1.718|-3.642|11.029|-5.882|3.957|1.832|-29.091|-11.494|-20.62|1.107|-8.908|-3.094|-5.393|-3.709|-4.397|3.221|-0.146|-6.044|6.902|-9.2|-6.832|1.004|-10.55|-2.303|5.19|-1.589|3.525|7.179|-8.631|-6.054|-2.22|13.976|-4.598|-8.709|-2.953|-1.307|2.896|-9.372|-1.93|3.52|-5.993|4.486|-1.925|-18.46|13.582|5.273|5.666|4.13|-6.44|-7.568|-0.254|4.521|12.016|-2.705|1.371|6.799|2.137|-3.005|3.875|-3.33|-0.311|1.367|-3.55|7.76|-2.66|-6.094|-3.935|-10.788|6.085|-2.91|0.621|9.417|-2.83|-7.262|-19.28|-2.747|-4.399|9.805|7.353|8.571|12.423|-8.75|4.505
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||-9.922|-5.975|4.605|2.357|-2.088|0.775|4.393|7.587|15.85|-16.787|-5.442|0.8|23.239|-1.252|2.131|4.296|-0.735|-7.984|-5.619|1.163|-3.731|-2.071|0.367|2.378|9.302|11.603|-7.616|-18.035|-1.368|4.529|-10.745|-3.193|-16.437|-0.343|1.656|-1.376|3.654|-1.751|4.963|-11.76|-0.081|1.397|-9.179|5.845|-1.402|2.311|1.702|8.151|1.784|-1.233|-5.417|6.667|0.897|-0.712|-1.231|3.083|2.319|-7.863|1.739|1.77|1.073|-8.21|-5.214|2.636|-0.239|2.365|-4.368|1.827|0.559|-3.47|-26.806|2.487|-4.475|-0.33|23.79|0.548|1.319|-3.679|-5.797|1.536|3.1|0.798|-2.211|-5.003|-2.587|6.198|-0.572|-2.719|-0.979|3.418|0.701|-3.088|-1.76|2.17|1.319|-3.045|10.647|-1.264|3.727|-1.025|17.12|6.383|1.908|0.523|-6.672|1.907|-4.21|-1.641|0.313|-3.04|1.153|-3.487|-2.248|-1.851|-0.071|1.297|0.217|-2.943|0.211|4.399|-4.213|2.742|-1.911|-1.05|-1.585|-0.888|-1.942|-6.395|2.244|3.311|0.667|-3.101|5.092|0.821|-7.707|-6.331|2.798|1.796|0.311|-1.829|-3.981|-1.215|0.993|0.943|-2.752|4.745|5.247|-1.063|-2.262|6.58|2.265|0.603|7.881|1.245|2.707|0.226|-10.338|16.078|-0.078|-13.138|-1.144|-3.694|2.525|0.669|-1.645|33.568|-3.314|2.526|-2.794|0.596|-1.012|0.423|12.156|-6.649|3.297|2.056|8.519|15.322|9.615|0.906|-1.024|-11.851|10.062|-20.846|16.362|-4.585|-26.367|-2.355|-3.776|-10.48|-6.095|6.852|7.827|-4.805|-12.705|3.785|-1.246|3.749|4.527|-3.394|3.444|-1.595|-8.176|-1.265|-2.525|0.71|-0.295|14.055|1.849|-0.409|3.385|5.115|-0.074|-3.364|-2.648|4.821|-4.333|2.434|-3.788|3.937|-4.837|-3.927|-1.483|-4.613|3.042|0.638|2.484|1.392|4.429|0|-16.474|0.875|0.117|-1.721|1.161|1.712|0.296|-5.958|0.335|5.356|0.236|5.41|0.437|7.306|3.467|-7.801|-1.573|-2.813|6.307|-7.904|-3.524
02678|15840|/equities/community-trust-bancorp|R2000VALUE||-3.458|-2.23|-0.018|-0.72|-2.501|-0.086|-0.375|6.521|2.82|0.81|-4.701|-2.125|4.305|-2.709|5.688|5.673|-0.613|-2.564|1.626|0.453|-3.476|3.215|1.09|3.359|3.454|3.396|-2.081|-8.41|-0.722|-0.078|-1.422|-4.671|1.318|-2.919|0.054|3.663|-0.594|0.056|8.206|-4.824|-2.483|-1.508|-5.883|-1.045|-0.983|-1.173|1.084|2.234|11.379|1.171|-2.344|5.466|2.831|0.353|-2.032|1.276|1.208|-4.911|0.678|5.334|4.636|-4.811|-8.322|6.385|9.176|7.648|-4.466|6.436|1.01|-3.171|-0.404|-1.104|-3.271|0.045|0.871|2.298|1.961|4.393|-2.364|-3.798|5.648|3.09|-4.231|4.099|-1.628|-3.294|2.891|-2.289|-1.887|3.002|-0.441|-4.066|-2.987|-1.416|3.01|2.565|1.813|3.297|-2.341|5.263|-2.528|7.131|2.192|6.043|-1.909|2.423|1.211|-3.451|-1.985|-1.541|2.801|-4.305|-4.795|-1.222|1.316|4.757|1.676|0.887|1.406|-2.788|-3.303|-1.458|5.873|4.434|-0.743|5.012|-4.5|-3.11|0.502|-1.539|-2.282|-1.871|-2.642|-0.94|-2.671|-5.338|-1.249|-1.972|1.402|-2.662|7.015|-0.453|-10.685|0.107|2.177|0.547|1.964|-3.801|-2.777|0.251|2.291|1.126|-1.932|-0.967|5.105|5.774|3.86|1.578|-2.289|-1.308|-1.683|1.761|-2.46|-3.256|0.09|3.585|-0.854|4.159|1.463|0.269|-1.446|2.369|2.582|-1.839|-2.33|-1.764|3.785|0.397|0.025|1.105|-3.162|2.878|0.604|-3.756|-2.458|1.878|-1.377|-0.894|-0.211|-2.07|-0.458|0.023|-1.378|0.705|-4.309|0.701|4.632|0.832|1.957|-1.874|1.694|0.307|-4.463|-1.641|-1.636|4.968|0.599|1.307|-1.675|1.656|5.175|3.899|-2.437|-2.521|-2.826|2.56|-1.264|3.378|2.012|1.248|-2.045|-0.274|-0.446|-0.786|1.725|-7.47|-2.238|0.113|-2.062|0.468|-1.058|1.84|-1.915|0.509|1.596|-0.603|-0.6|-1.981|-2.649|6.692|8.248|3.758|0.69|-0.179|7.46|-7.391|0.768|-0.382|5.857|-0.054|0.189
02679|16248|/equities/hci|R2000VALUE||-4.776|3.156|3.47|0.26|6.004|2.309|0.755|5.935|11.302|1.059|0.405|-3.381|2.986|-5.294|-2.866|2.789|-5.582|-7.548|-0.225|2.136|-0.715|-0.419|13.163|4.066|-2.854|-0.314|6.916|-8.905|10.178|-1.521|2.061|3.205|12.061|-0.969|-3.159|0.476|-0.514|0.665|10.131|0.272|-6.106|3.572|-0.762|-1.957|-4.39|9.428|-0.545|-5.661|5.963|-3.398|-3.254|7.353|-3.233|7.171|2.494|4.736|2.066|2.536|0.852|-1.114|4.378|1.032|-0.263|3.069|0.682|2.971|-7.237|1.086|-3.093|-1.846|-0.021|-0.971|-3.161|-3.662|-6.395|-3.591|2.78|2.323|-4.514|-1.344|-2.224|6.609|-1.408|13.598|-0.07|0.434|5.63|3.213|-1.507|4.402|2.899|-4.002|2.357|3.567|-1.494|-3.088|2.898|-1.716|4.395|10.608|20.753|10.486|-1.834|-2.034|6.865|1.695|7.484|-3.625|-0.982|0.303|-5.141|-1.974|-3.223|-2.104|-2.268|3.217|0.849|-0.591|-4.128|4.854|2.079|-1.316|6.403|0.457|-1.689|-1.817|14.018|-1.856|-7.165|10.042|-3.296|-4.328|-1.125|1.898|-8.544|5.995|6.028|-1.221|6.223|-2.239|-0.059|7.426|8.821|8.709|0.354|0.076|19.734|-4.536|-8.584|-0.316|0.743|-11.606|19.468|1.709|20|-20.946|11.278|-15.179|-11.811|-12.826|5.548|1.77|-1.474|-9.944|-7.391|-19.953|5.404|2.057|0.721|-4.323|0.694|5.06|6.008|-3.317|-4.761|-2.346|6.857|-0.6|-7.893|10.111|1.12|-6.118|0.208|-3.592|-3.733|5.157|3.168|14.552|-8.976|3.117|-4.818|-4.86|5.205|-3.144|-4.449|-14.282|-1.436|-4.548|-2.441|-11.441|-8.862|-4.131|-6.137|-6.629|-1.796|0.522|1.769|6.675|-6.64|16.988|0.74|3.812|-2.084|1.248|-1.304|7.546|-8.524|-2.914|15.088|4.178|4.27|0.708|-4.976|-1.788|6.331|1.714|10.976|1.787|5.225|-0.039|-2.259|6.728|0.755|-4.832|-0.299|-2.6|1.324|6.588|-3.681|9.855|19.233|-2.51|2.345|2.983|1.24|-0.891|3.752|1.103|2.314|1.004|-1.54
02680|39136|/equities/aarons|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.398|0.299|-0.199|0.3|-0.793|0.199|0|0.499|-0.1|0.703|0.201|-0.501|0.1|0|0.706|31.432|-5.985|-5.425|17.614|-5.007|1.879|7.194|-1.697|-5.481|4.469|-0.556|-4|1.078|6.763|-4.138|-0.956|-30.55|0.285|0.961|2.967|-5.778|4.785|-2.103|-7.597|4.044|-2.07|0.18|6.43|9.8|6.749|0.113|26.316|-5.89|3.463|-22.198|-0.961|-4.29|-6.495|0.191|7.179|-6.34|-15.09|3.286|-4.735|-4.228|-4.338|-11.86|-1.469|5.882|-3.207|8.062|12.133|-5.33|-4.721|8.456|2.383|0.079|1.044|0.891|-7.566|31.527|-4.155|7.078|2.381|4.886|-2.643|-15.233|-12.676|-9.554|-4.203|0.751|-5.365|7.955|1.058|-1.185|9.962|9.205|5.101|-4.454|1.449|-6.683|8.549|4.796|-3.409|17.817|-6.002|18.599|-1.693|-6.737|-2.263|-10|-11.548|-0.408|3.286|-7.266|-8.767|-3.904|9.61|2.304|-18.676|9.134|-4.305|3.932|-8.838|3.189|-12.695|-2.761|-1.912|3.632|-9.105|-1.333|-1.315|0.244|-4.21|1.616|4.417|-7.949|-5.565|6.136|-2.369|4.289|2.046|0.815|0.385|0.048|-2.627|-7.143|-3.286|-3.692|0.653|1.83|-1.232|6.751|-5.195|-4.751|-3.845|2.617|9.448|-22.805|10.262|-1.682|-0.534|2.108|2.191|2.669|-2.309|-2.682|-1.85|-3.865|5.75|-4.226|5.79|-3.124|-8.539|-4.762|-1.941|-4.847|-5.171|1.023|0.584|3.451|6.755|1.118|4.273|19.822|0.94|3.611|-5.229|0.077|0.503|1.851|5.968|9.107|3.732|6.009|1.732|15.88|-18.164|-3.586|6.34|6.487|12.992|-7.599
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||-8.475|-2.318|0.332|0.669|-0.664|4.152|1.761|2.899|-2.473|12.302|-5.263|8.571|-2|-2.724|4.472|1.653|0|-7.28|0.772|8.824|-3.644|15.962|9.231|18.902|-5.202|-5.464|-17.195|-15.326|-8.421|0.707|0.712|-5.068|3.136|-1.034|-3.01|5.282|-2.069|-2.357|10.409|-5.614|-0.697|-2.048|-12.798|1.818|-7.042|0.852|7.975|3.492|6.78|-1.338|-5.38|9.343|-4.305|-5.329|12.324|-1.045|9.542|-0.38|1.938|-1.149|0|-7.117|-8.766|0.654|-3.165|10.877|-4.04|-2.623|-3.175|1.942|-1.905|2.606|-9.971|-6.319|-17.647|0.683|0|-0.679|-0.226|-7.128|-1.446|1.044|0.419|-0.209|2.137|-0.637|-9.073|-3.717|-9.883|5.106|-3.892|2.962|-3.367|-3.728|5.832|3.552|0.178|7.048|0.191|11.489|-1.674|19.202|-2.906|-6.349|-4.338|-5.533|-5.973|-3.711|0.56|-0.372|5.284|2.2|-7.919|-4.233|-3.571|5.376|0.18|6.501|-1.321|2.317|-1.708|3.131|0.789|4.969|5.229|6.497|4.358|-7.606|1.591|-4.348|-5.155|-2.218|1.018|-0.406|-5.01|-13.065|-0.995|-2.585|0.979|-9.587|5.938|0|3.393|8.028|6.903|-6.62|-4.013|-9.804|0.913|3.302|6|-9.091|-12.814|-4.54|19.789|0.915|5.128|-3.106|-20.494|-5.923|-5.385|0|-7.614|-2.087|-0.887|-1.743|-2.639|6.848|4.197|-0.729|-1.941|-3.165|7.097|-11.61|-2.732|0.734|10.324|-1.789|-1.082|4.522|-2.894|-4.023|0.967|-7.265|-1.24|2.08|0.545|-1.079|0.361|-4.318|2.116|-1.391|-3.685|2.577|-4.355|2.527|1.366|-3.223|3.863|-2.183|-1.326|-2.029|0.244|-9.566|-1.45|2.91|0|0.45|-1.912|0.443|0.074|0.222|2.662|-4.779|0.656|3.391|-0.97|-4.965|-0.071|1.147|-2.037|-1.725|-2.161|-2.244|2.712|-2.769|1.88|3.547|2.714|3.017|2.566|0.076|2.636|0.703|2.48|2.712|-2.249|-1.969|5.22|4.957|3.047|5.283|1.533|3.366|8.369|-7.171|3.292|-1.42|-1.301|0.723|6.048
02685|16088|/equities/flushing-financial|R2000VALUE||-2.544|-1.433|-1.621|0.638|4.136|-1.599|2.61|5.924|3.77|3.39|-4.376|-1.201|1.793|-3.614|6.885|3.296|-0.86|-3.884|0.582|0.923|-6.802|0.314|0.315|3.755|6.429|5.596|-3.54|-11.303|-1.698|-1.069|-3.25|-5.513|1.058|-5.467|2.041|5.376|-2.99|-2.575|3.217|-2.787|3.738|-0.561|-5.5|-12.216|-3.1|-1.935|3.018|0.4|13.719|0.589|-0.065|3.378|5.039|0.071|-3.496|3.182|5.052|-7.808|0.482|5.981|5.951|-4.431|-18.776|10.471|9.269|10.392|-4.867|10.504|0.422|-6.101|-0.786|-3.343|-0.829|7.449|1.646|6.86|-3.316|6.041|-6.963|-5.472|5.789|-0.168|-5.836|-0.627|-1.238|-5.417|2.784|-13.981|-10.227|8.512|0.891|-4.785|0.182|-2.715|1.987|9.637|0.464|7.178|-0.636|9.853|-5.429|13.112|0.584|-2.124|-2.002|-4.874|4.872|-7.122|-1.821|-6.852|6.158|-5.608|-6.603|-1.685|1.65|17.088|7.337|2.367|-0.325|-6.611|-7.584|-0.836|11.664|7.525|11.152|14.468|-9.354|-13.799|-10.424|-1.756|-5.332|-3.022|1.018|-1.995|-10.209|-13.077|-1.734|-1.06|0.405|-2.615|10.343|-8.012|-0.3|1.06|2.27|-1.021|-0.305|-1.8|-2.913|-0.818|0.048|-0.384|2.257|1.494|-0.84|-0.049|3.579|0.981|-5.049|-1.687|-0.144|2.719|-4.71|-5.77|-0.618|4.278|0.695|-2.308|4|0.047|-1.758|-0.185|-0.779|-0.637|-4.395|0.789|3.121|0.181|1.007|1.628|-1.149|2.934|1.246|-5.949|-5.09|0.819|0.564|-3.636|0.843|0.042|1.672|-1.478|0.467|-4.921|-4.212|1.133|5.309|0.579|0.751|0.042|-0.786|1.726|-0.876|-0.083|-1.962|1.832|2.737|0.732|-1.777|2.162|3.444|3.041|-1.81|-1.996|-3.219|2.688|-0.57|-1.553|5.125|0.823|2.724|2.208|-1.373|-3.518|4.487|-6.264|-4.077|-0.3|-0.849|-1.215|-2.012|4.641|1.794|4.004|1.618|3.147|-5.498|-9.355|0.865|7.152|9.157|2.318|1.654|1.682|7.33|-2.972|-1.206|4.037|10.156|1.34|3.141
02687|7996|/equities/manitowoc-co.|R2000VALUE||-4.762|5.21|0|-2.253|0.79|2.323|-2.077|10.613|-12.536|-13.278|-8.85|7.392|-5.67|1.32|4.886|8.481|1.071|2.004|4.472|1.743|-12.16|16.667|18.588|5.328|6.324|-1.043|-2.043|-11.924|-4.716|-1.893|-4.518|-3.768|-3.989|-2.355|13.347|-2.503|0.201|7.435|10.476|-6.667|2.623|1.622|-12.916|-2.938|-3.951|-1.665|2.757|-4.71|24.045|-7.676|-5.49|4.615|3.613|-3.09|1.357|-1.033|6.024|-9.514|-0.493|3.681|6.074|-18.767|-12.558|13.561|3.909|6.178|-10.147|8.263|-2.294|-7.627|-5.068|1.802|-2.787|2.447|-1.368|-1.661|-1.863|-5.085|-1.524|-2.546|4.741|3.687|-3.269|-0.737|1.955|0.529|-21.53|1.689|1.593|4.682|-1.888|1.21|-5.932|0.421|2.974|3.995|2.105|3.613|1.382|2.624|3.982|10.065|-6.098|-5.747|-4.198|-3.455|2.801|-1.811|-2.037|-9.566|8.791|-1.653|-7.85|-2.68|-1.682|-3.879|-3.983|7.748|-4.726|7.416|-1.239|2.188|7.355|8.227|-4.351|2.559|-1.677|1.373|-1.861|3.453|3.576|-14.921|2.704|3.034|-9.014|-9.254|8.066|26.045|5.279|-3.262|6.657|11.092|1.709|15.956|10.153|-3.273|3.497|-0.543|-4.366|-0.414|-2.128|-4.36|6.612|6.843|7.601|5.514|-2.564|5.677|-6.963|-6.719|-8.97|4.03|-9.152|-0.192|-7.308|-0.267|-1.575|6.822|3.582|-1.992|-0.472|-0.47|0|-14.194|-7.394|3.398|11.159|1.304|-6.275|-7.326|-1.999|1.123|2.69|-11.195|-6.509|-5.145|6.238|-2.63|-4.486|-4.457|1.567|-0.462|0.64|-1.036|-10.643|1.039|3.55|0.108|5.034|-9.658|0.721|-2.411|-0.698|-8.28|-1.443|3.5|2.733|6.592|-6.632|-6.927|5.135|-0.741|-1.551|-5.026|-9.026|8.465|-11.902|4.569|9.676|2.208|7.143|-9.426|-0.892|-8.259|13.937|-8.859|-9.184|5.422|7.673|-6.108|-6.31|19.143|-1.081|9.104|2.713|0.146|1.677|-8.776|5.91|23.484|4.297|6.401|2.271|6.776|6.697|-9.938|-1.883|3.696|7.739|0|-1.988
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||-1.394|-0.873|2.535|2.759|0.617|0.855|1.34|5.486|2.383|1.206|-4.68|0.164|0.496|-1.546|5.948|4.599|-1.159|-1.232|-0.176|1.156|-3.846|1.739|-0.174|1.947|20.469|3.532|-5.131|-9.307|-0.378|-1.674|-1.195|-6.126|1.134|-4.817|-1.068|11.96|-9.492|0.755|6.334|-5.321|-1.251|-0.827|-5.841|-1.76|1.475|-2.35|0.61|0.229|9.456|3.553|-13.881|1.901|6.134|0.162|-4.7|1.964|3.244|-6.591|0.533|4.289|3.451|-2.249|-8.321|7.778|7.969|9.167|-3.953|7.953|0.782|-0.968|-0.768|-0.763|-4.809|1.707|2.217|3.314|5.231|3.284|-3.279|-8.443|4.921|1.498|-2.532|2.087|-2.235|-1.719|0.673|-3.435|-9.874|4.003|-1.458|-3.076|0.417|-0.992|0.582|6.744|-1.572|3.62|-1.69|9.445|-1.91|6.511|6.848|-2.232|-2.588|1.471|2.586|-4.132|-0.718|-3.941|6.283|-4.404|-2.346|-1.918|-0.95|7.23|5.365|2.983|4.263|-4.929|-1.51|-0.536|4.367|5.183|5.335|2.155|-4.825|-22.884|-5.203|-2.157|-5.696|0.738|-0.894|0.902|-3.557|-6.573|-0.221|-2.374|1.608|-1.512|3.502|-5.159|-0.212|0.496|1.511|-1.068|2.033|-3.975|-3.043|0.681|2.799|0.351|-2.931|-2.848|13.619|-6.802|3.634|2.534|-4.28|1.301|0|1.17|-1.724|-4.33|-1.088|4.772|-3.172|0.834|1.841|0.785|-0.568|1.221|2.128|-0.147|-3.397|0.142|3.294|0.367|-1.377|3.062|-2.618|0.073|0.807|-3.607|-2.751|2.322|-5.894|-0.132|1.273|0.878|2.351|0.347|1.336|-1.113|-4.325|-1.893|3.234|0|1.923|1.041|1.909|-0.563|-3.724|-0.872|-1.65|5.428|0.07|1.484|0|-0.352|3.499|3.08|0.075|-5.941|-1.326|4.067|-0.721|-1.281|3.233|-3.612|-0.423|-1.869|0.767|-1.848|3.838|-6.821|2.234|-0.539|0.815|-0.607|4|-0.419|-3.245|6.098|0.65|0.727|-2.135|-0.496|-0.423|5.349|12.636|4.003|0.878|0.618|4.236|-1.986|-0.983|0.269|2.762|0.556|1.695
02689|102896|/equities/first-midil|R2000VALUE||-5.443|-3.526|-0.868|-0.533|-1.795|-0.791|0.747|6.841|0.778|-0.481|-3.404|-0.257|0|-2.09|3.898|7.997|-0.197|-1.827|2.381|0.886|-5.41|1.594|1.337|7.258|3.589|4.191|-1.618|-9.966|0|-1.213|-2.956|-4.121|0.74|-2.097|0.756|1.081|0.238|3.106|6.1|-4.421|-2.163|-2.401|-8.077|-0.985|-0.881|-0.662|0.714|1.523|9.389|-0.106|-4.492|3.149|2.865|-1.269|-4.446|0.687|2.476|-4.742|0.801|4.937|2.256|-1.325|-4.237|5.799|6.979|9.428|-3.224|8.372|0.066|-3.439|-1.071|-0.47|-4.004|1.126|1.829|2.38|1.221|5.027|-4.356|-5.171|3.254|5.36|-3.066|2.923|-0.561|-2.386|-1.053|1.687|-6.745|1.786|-0.307|-3.495|-2.597|0.173|-0.144|7.209|1.956|1.472|-0.478|6.841|-1.608|11.752|0.565|-1.19|-0.074|1.318|1.451|-3.323|-1.348|-5.05|3.509|-1.377|-4.324|-3.205|0.197|6.713|8.498|6.333|2.693|-4.698|0.357|-1.56|3.304|0.527|3.133|5.602|-4.868|-9.598|4.107|-1.287|-3.281|-2.572|1.378|0.637|-0.485|-14.126|1.265|-4.492|2.055|-5.751|6.641|-1.472|-3.153|1.947|0.842|-0.28|-1.137|-3.01|-3.091|0.552|1.205|-0.059|-3.815|-1.612|2.83|1.362|7.911|0.031|-4.766|-3.089|0.522|-1.374|-3.587|-6.26|-0.719|4.173|-0.506|1.103|2.397|0.443|-0.386|1.968|-2.468|1.109|-5.229|2.45|2.709|-0.714|0.942|0.139|-5.158|2.151|1.197|-4.792|-3.33|-0.647|-0.025|-0.814|0.72|-1.541|1.163|-2.297|2.605|-3.148|-6.535|-0.492|4.581|0.47|1.695|-1.133|0.237|0.619|-3.025|-3.434|-0.554|4.689|1.293|0.902|0.717|1.087|2.425|6.089|-3.958|-2.841|-1.614|1.89|-0.416|-2.503|3.097|5.333|-1.83|-1.821|-1.475|-0.684|0.098|-4.526|-1.697|-0.683|-0.25|0.594|-0.319|0.804|-0.115|-0.479|-0.793|0.295|-1.609|0.539|2.417|8.625|9.92|3.882|0.143|0.315|2.952|-5.891|2.07|0.227|4.516|0.628|-1.327
02690|15684|/equities/career-education|R2000VALUE||-5.41|-1.081|5.896|0.316|5.802|0.55|-1.888|4.97|1.761|5.185|4.394|-4.047|1.16|-8.463|-2.911|2.486|1.036|-3.485|-3.055|9.7|-1.021|0.934|0.746|23.716|-1.385|-2.13|1.295|0.236|3.458|-0.081|-2.767|-1.172|-1.425|-8.749|0.141|-1.251|1.66|2.313|6.958|-0.729|-0.95|0.727|-4.497|1.749|-2.077|0.439|2.938|6.498|13.164|4.062|0.379|0|-2.271|-2.661|-0.27|0.271|3.938|-4.947|-1.923|0.175|1.286|-5.924|-3.308|5.669|8.111|1.592|-0.28|2.586|0.675|-4.159|-3.822|-3.599|-0.681|-1.094|-2.383|29.056|8.829|1.286|-1.61|-0.968|-2.009|1.53|0.57|0.114|0.574|-0.514|-3.044|0.333|-3.016|5.752|1.444|0.698|-2.107|-0.679|4.492|-7.993|5.146|-0.228|-3.096|5.113|-1.713|-2.233|0.28|2.291|0.518|1.579|1.124|2.921|1.046|-6.498|6.426|2.061|-4.017|4.708|21.51|0.691|2.52|2.254|1.222|0.739|-2.948|1.373|-0.642|4.443|-3.713|4.03|0.847|-9.014|-3.279|-0.959|2.729|-1.787|3.467|-0.307|-3.125|-1.394|0.294|-5.756|2.488|-9.923|7.873|2.188|-5.722|3.87|4.101|-1.278|4.451|-3.3|-2.107|0.636|0.355|-1.947|24.18|-0.856|9.981|2.312|1.965|-1.165|1.678|-5.327|-1.018|-3.996|-7.477|-4.474|2.742|-4.835|-4.891|5.547|5.528|2.843|-0.829|5.604|9.492|0.87|-3.993|-2.534|3.951|6.088|-3.839|-6.798|-4.117|0|2.281|-2.314|-0.681|3.433|5.871|-0.186|3.465|1.763|0.098|-4.405|-1.204|-2.262|-8.526|0|2.721|1.379|-2.685|3.562|10.993|1.27|-2.846|1.444|-5.114|3.107|0.568|-2.762|-3.638|3.967|2.846|-0.66|0.378|-2.67|-2.513|2.673|-4.321|-2.41|-2.024|4.126|-0.697|-5.519|-2.176|-3.047|-0.544|0.941|2.327|2.215|0.247|-0.328|1.582|3.002|-1.934|-0.834|-0.083|-3.614|-1.19|-1.021|0.236|7.582|-8.275|-4.667|0.596|1.092|12.215|-6.63|-0.938|1.953|-0.673|-3.588|1.472
02691|16900|/equities/preferred-bank|R2000VALUE||-3.382|-1.488|-2.319|-0.187|-1.57|0.879|-0.39|3.449|0.505|2.335|-5.154|1.404|1.291|-0.033|5.893|6.171|-0.489|-2.783|0.574|0.638|-2.614|2.796|0.74|2.808|-1.111|6.185|0.395|-9.49|-0.533|1.527|-0.882|-5.465|0.852|-2.081|-1.242|-0.394|6.183|-1.308|7.074|-5.611|-0.507|0.861|-6.919|-1.472|-0.636|-1.401|2.135|0.3|11.417|2.17|-1.548|1.301|3.031|0.251|-1.618|1.467|1.669|-5.287|0.681|4.178|3.241|-3.555|-13.073|9.124|10.272|3.89|-3.298|2.29|1.096|-1.03|-1.285|-2.518|-4.152|1.601|-0.832|3.819|2.894|1.295|-1.186|-3.309|3.45|3.227|-4.731|4.27|-0.138|1.442|3.252|-2.108|-2.819|1.084|-0.813|1.639|-2.3|-3.742|2.388|8.952|4.308|2.968|-2.026|5.984|-3.755|5.405|0.067|-3.702|-1.67|1.944|1.368|-1.429|-0.064|-1.78|2.52|-2.458|-2.489|-1.884|0.698|4.076|9.157|0.8|4.619|2.517|-4.91|7.407|3.467|5.75|3.448|2.905|-3.385|-2.933|-6.002|1.832|-5.742|-2.773|-0.055|-6.272|-5.993|-11.06|-1.256|-2.638|0.901|-2.54|7.043|0|-6.592|1.3|-2.064|-0.56|5.541|-1.931|-2.893|-0.626|1.076|-0.748|-1.044|-1.214|5.771|5.814|4.472|0.445|-2.086|-2.943|-0.334|1.924|-3.54|-5.415|-0.323|4.354|-2.063|4.065|1.188|0.774|-0.653|1.397|2.579|-0.271|-1.584|-1.66|4.583|-1.662|-1.257|0.775|-5.531|0.268|0.711|-3.537|-5.799|1.11|1.916|-0.714|-3.715|-1.467|2.348|-4.251|5.44|0.744|-5.465|2.001|10.698|3.058|4.375|-1.126|1.504|-2.707|-2.091|0.115|-1.022|2.742|-2.071|2.804|-2.477|2.45|3.429|5.069|3.09|-3.825|-0.378|4.733|1.473|-0.134|1.458|-0.707|-0.586|-3.395|-2.012|-5.168|5.701|-5.889|-1.545|-0.483|0.752|-1.597|1.027|4.028|-2.586|-1.262|2.482|2.576|-1.083|-0.198|-1.397|5.347|9.077|8.97|2.328|1.942|5.571|-5.388|-1.353|1.312|1.189|3.784|5.032
02692|15627|/equities/camden-national|R2000VALUE||-4.953|-3.545|-1.119|-0.519|-0.321|-0.807|0.405|5.178|3.751|1.967|-10.732|-3.004|-0.728|-1.754|6.434|5.574|-0.336|-2.1|0.483|0.051|-4.586|3.231|0.834|2.194|2.65|3.568|-0.055|-10.219|-1.048|-0.654|-0.386|-5.707|2.065|-3.321|-1.405|-0.342|3.562|-0.568|6.119|-1.355|-1.751|-1.359|-5.321|-1.482|-1.189|-1.772|1.503|-1.357|13.831|4.729|-4.265|1.328|4.808|-1.397|-0.249|3.717|2.541|-5.503|-0.646|6.286|4.73|-3.882|-7.365|7.835|6.236|10.715|-3|4.862|0.93|-3.617|-0.216|0.309|-2.621|2.47|1.124|5.016|1.464|2.559|-5.877|-7.1|4.067|3.105|-5.103|5.008|-0.917|-3.595|1.453|-6.53|-4.839|0.414|-0.44|-1.249|-2.099|-1.544|0.951|3.669|1.501|5.824|-2.102|7.79|-0.186|15.409|3.248|1.007|-3.177|-1.843|0.071|-5.874|-5.399|-4.781|2.433|-5.39|-5.688|1.393|2.866|5.791|10.117|-0.033|-3.261|-5.522|-0.456|1.292|10.316|-5.605|0.677|6.162|-3.534|-5.227|-4.313|-0.12|-4.866|-2.901|-3.648|0.294|-1.989|-7.661|-0.457|-1.842|1.999|-0.646|0.553|-1.47|-0.378|0.047|1.511|0.409|1.566|-2.898|-2.524|-1.235|2.991|-1.325|-0.83|-0.069|0.696|-0.508|6.173|-4.178|-3.005|-2.832|-0.747|1.335|-3.042|-4.453|1.062|6.242|-1.138|1.578|2.46|-3.154|1.273|1.45|-0.72|-0.022|1.926|-0.841|3.336|0.448|-5.02|-0.291|-4.093|-0.766|0.685|-1.414|-3.856|0.51|-3.694|0.138|5.522|1.07|-1.752|-2.059|-0.121|0.385|-2.794|-1.569|7.205|-0.083|8.877|-4.136|-0.624|0|-3.167|-3.847|-0.518|5.399|-1.754|0.665|-1.996|0.409|3.36|0.81|3.165|-2.695|-1.183|1.306|-1.539|3.649|2.234|0.404|-1.284|-2.756|-1.776|-3.882|6.355|-1.846|-1.628|0.609|-0.709|-0.083|0.819|-0.231|0.315|-0.937|0.397|-0.416|-1.173|1.44|-2.602|9.02|11.325|1.503|0.859|1.15|4.234|-2.061|-0.493|-0.336|8.049|1.302|-0.451
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||-2.407|-4.963|-2.034|0.87|-0.416|-0.38|-3.912|1.857|2.67|-9.564|-7.806|6.957|-4.966|1.009|2.87|4.633|-1.912|-0.87|4.785|1.52|-3.013|15.299|4.117|2.768|1.648|-0.12|-0.36|-10.362|-0.924|-6.198|0.469|2.611|-3.577|0.166|3.184|-1.848|-5.041|-1.385|7.292|-6.62|-0.689|2.999|-8.282|-6.005|-6.474|0.575|4.882|-2.042|8.799|-0.35|-7.291|0|1.203|-1.135|1.369|-1.484|1.202|-7.479|1.176|4.348|7.268|-4.168|-8.367|2.657|6.54|3.322|-4.785|-3.922|-1.61|-5.892|-6.203|3.406|-0.924|-0.871|-0.728|-16.613|-1.032|-3.215|-1.802|1.613|1.865|2.324|0.246|-0.321|1.65|2.036|-0.234|-0.544|-0.136|3.786|0.101|4.839|-7.614|2.44|9.146|3.925|-2.348|4.081|0.092|4.763|9.101|4.177|0.553|-3.468|-2.217|-3.059|-2.225|4.36|3.97|-6.566|7.287|-4.958|0.205|0.489|3.186|3.348|2.388|3.04|1.29|5.377|-5.297|5.691|2.278|6.288|-6.83|1.916|-5.577|1.097|-2.641|-1.26|2.585|-4.861|6.551|3.305|-5.418|-10.546|9.316|-0.98|3.738|-5.215|8.956|2.274|-1.248|9.196|4.113|-3.82|-2.494|-2.275|1.018|3.219|1.549|2.613|2.201|10.267|7.9|5.816|1.569|4.283|-1.656|-2.761|-5.971|2.438|-7.73|-2.706|-4.121|10.311|0.935|3.746|5.437|-1.825|-3.86|-3.716|7.636|-17.448|-4.889|4.396|9.91|-0.408|1.448|-0.371|-5.012|-4.844|9.017|-10.44|-2.793|-5.418|6.33|-0.213|-2.895|-2.355|2.66|-1.564|-2.195|0.334|-4.736|-1.379|1.917|0.74|4.648|-6.606|2.747|-1.84|-2.445|-6.618|3.438|-4.674|1.828|3.019|0.753|3.01|3.136|5.932|-7.116|-4.653|0.452|10.349|-3.127|0.388|0.619|1.959|2.799|-6.539|-2.488|0.91|2.94|-7.029|-2.775|-1.24|2.241|-3.555|-8.006|14.982|-2.835|-0.984|1.023|-1.242|-2.037|-5.126|-0.027|5.134|6.106|-7.194|0.531|1.646|5.859|-6.7|-0.224|7.811|6.418|5.806|7.955
02694|8284|/equities/nabors-inds|R2000VALUE||-13.534|2.664|10.766|-11.19|10.284|3.031|3.412|11.094|-8.54|12.066|-4.524|10.093|-11.723|9.499|11.645|-14.413|-6.535|15.837|16.699|-1.451|-12.202|2.333|1.427|-3.654|-3.494|7.364|-0.553|-30.642|-4.068|-0.115|5.421|2.812|-7.032|-8.411|-9.353|-9|-8.594|-6.161|6.362|1.62|20.57|-4.798|-17.758|-1.935|-9.206|-5.006|7.034|-11.517|13.345|-4.774|3.461|-8.592|-1.648|31.235|-7.977|7.523|-5.208|-12.366|-6.303|-5.962|4.508|-2.998|-17.063|23.952|8.73|11.359|-4.736|5.594|10.675|-8.943|-10.554|2.453|-3.999|1.89|0.498|-3.847|0.875|-3.602|-11.316|3.936|-0.566|-3.326|8.37|1.286|3.094|-7.044|7.578|1.422|-10.695|14.709|-0.431|-6.017|-0.233|-2.856|-1.5|7.241|-8.888|-6.32|-0.214|4.556|-11.405|-1.945|-13.472|0.414|10.556|-13.066|0.179|-9.883|9.796|2.551|11.691|-0.877|-4.336|-3.166|-1.46|4.781|5.516|10.768|5.213|-0.853|-7.602|-0.772|6.173|6.567|-0.604|3.069|-9.073|-2.647|-11.089|-5.739|-1.961|-0.427|12.505|0.744|-19.394|-16.922|9.347|-5.513|-10.149|1.52|-2.528|-1.56|5.132|11.166|-1.866|-0.693|10.556|6.823|-15.206|0.881|-9.253|-3.871|3.389|0.801|28.636|13.558|-10.516|28.043|7.468|-24.231|-3.68|-2.363|-5.876|10.897|-4.6|7.594|-13.222|27.668|7.514|-11.099|-10.829|-2.48|1.076|-23.627|-3.538|7.608|25.5|0.255|-12.599|-1.442|-9.441|-12.526|19.829|-0.239|1.808|8.189|-6.89|13.357|12.36|-1.014|-1.027|7.807|10.196|8.474|-13.919|21.38|16.858|-6.514|4.368|-14.706|23.295|-5.939|0.167|-13.231|-5.734|0.049|-15.008|-0.066|8.897|6.835|15.294|8.699|-2.704|2.088|-1.942|26.346|-12.502|-4.934|-7.599|0.309|-2.492|-17.188|-8.246|1.763|-0.259|-1.125|-3.137|29.385|-3.891|-2.081|0.444|22.498|-4.759|-4.81|0.666|-10.325|-0.262|-8.091|-17.017|2.462|14.179|26.912|2.52|9.217|9.381|17.351|-6.57|-4.599|17.259|-0.206|-6.655
02696|16301|/equities/heritage-commerce|R2000VALUE||-3.955|-2.279|-1.465|0.787|-0.587|-1.065|2.379|4.128|4.194|0.541|-3.445|-6.9|-0.771|-2.993|9.193|5.269|0.108|-2.004|2.376|2.434|-4.641|3.043|-1.075|3.795|3.464|4.843|-2.479|-11.216|0.105|-1.141|-3.792|-5.561|1.048|-1.408|3.198|6.502|1.572|3.471|5.371|-5.303|-2.015|-1.668|-8.054|-0.856|-0.942|-2.658|2.441|1.622|8.601|1.472|-3.157|0.512|2.411|-1.344|-4.541|1.809|2.789|-4.912|1.394|2.033|3.579|-3.553|-7.598|5.859|9.934|11.436|-5.517|9.572|2.057|-2.506|-2.086|0|-4.118|1.19|-0.474|5.5|-1.478|2.655|-2.706|-5.245|3.623|1.845|-5.465|3.614|0.242|-1.075|0.722|-2.579|-7.182|-1.921|-0.636|-3.183|-1.815|-0.302|2.896|4.767|1.764|6.082|-2.841|5.897|-5.353|6.424|1.601|-3.103|-2.217|1.181|2.048|-2.696|-0.929|-2.822|2.309|-4.204|-3.212|-4.499|1.138|4.995|5.741|2.35|2.778|0.242|-2.133|-1.86|6.7|4.675|4.336|4.09|-1.801|-15.059|4.809|2.141|-4.682|0|-5.017|-4.362|-7.374|-17.016|-2.771|-0.567|1.983|-3.968|5.616|-4.023|-6.189|1.377|0.538|-0.688|0.383|-3.55|-4.317|-2.417|-0.413|3.194|-2.356|1.334|10.731|0.234|6.828|5.908|-1.391|0|-0.605|1.58|-1.641|-4.613|0.497|1.941|0.594|4.711|3.496|-0.731|0.643|-1.001|2.614|-1.29|-4.573|-0.088|5.273|-2.788|-0.891|-0.089|-3.522|2.375|2.896|-4.329|-1.282|2.273|-1.038|-0.858|-3.477|-0.821|1.079|-1.31|-2.242|0.321|-1.891|3.255|2.931|1.964|1.123|5.947|-0.817|-1.166|-4.619|-2.988|-2.033|2.585|1.696|-0.338|-0.505|0.338|3.133|1.771|4.151|-3.041|-2.528|0.88|0.088|-1.9|6.827|-1.005|-3.947|1.243|1.077|-1.937|3.461|-7.342|-0.168|0.084|-0.084|-2.305|-1.858|2.568|-1.55|0.163|-0.971|1.311|0.91|-0.902|13.594|8.595|3.996|4.62|-1.142|-0.379|5.125|-10.225|0.566|1.726|7.779|0.226|0.454
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.324|-0.129|0.13|-0.065|1.378|-0.91|-0.838|0.129|-0.129|-0.064|0|0.064|-2.391|23.947|-0.62|-2.124|6.205|-1.351|-0.079|7.058|0.858|9.176|-0.928|4.356|-0.482|-5.722|5.967|-3.169|-5.044|-0.088|-0.177|-0.352|2.34|-2.201|1.61|-0.179|3.036|-9.038|-3.395|-6.642|-1.997|5.543|-8.761|2.407|-4.059|7.605|2.154|5.863|-1.917|-1.65|-1.699|-1.296|0.306|-0.683|5.024|3.38|4.75|-6.988|-3.638|3.36|1.297|-2.451|4.287|-2.804|-4.368|6.27|-1.127|1.554|2.429|5.106|3.839|-9.212|-13.434|13.355|6.783|-3.926|-2.046|2.603|-0.667|-3.926|9.859|-9.12|0.16|7.679|2.115|-14.597|4.728|-4.009|-9.328|0|6.501|1.784|19.768|-7.572|10.959|3.595|-17.807|-5.718|-0.583|-6.857|0.341|-2.199|4.892|3.471|27.583|6.067|-2.294|-7.105|3.493|-9.409|-20.252|-14.188|-3.359|10.664|-1.204|-10.986|0.431|0.054|-9.104|6.185|-1.736|8.778|9.556|3.268|12.597|0.284|20.53|15.4|4.865|2.222|-1.46|-20.017|13.113|12.766|-2.388|3.883|-7.207|7.074|-4.406|2.845|-9.791|-3.751|12.913|-11.355|11.089|-2.092|13.832|16.821|-5.86|-3.49|-7.254|-2.29|11.693|-12.845|-4.752|-2.079|1.917|-0.402|-17.904|-8.39|5.671|12.793|0.181|-10.356|20.468|-9.763|-1.898|-3.175|12.394|-3.533|-7.692|2.661|-10.522|5.425|-3.516|-9.284|-1.329|7.438|26.281|7.771|8.186|11.057|-11.038|-4.188|18.486|14.815|-1.543|1.857
02699|21015|/equities/costamare-inc|R2000VALUE||-8.885|-4.56|1.792|-0.163|1.821|5.594|-2.555|5.671|4.221|3.696|6.75|0.312|1.266|2.045|0.541|0.544|-0.756|0.981|7.001|3.253|-5.682|13.256|9.442|4.248|2.8|-26.309|0.447|-10.141|-1.969|-1.263|-0.676|1.768|-2.77|-1.69|1.044|-9.605|-1.27|-3.906|-1.601|-4.071|1.639|3.39|-4.324|-1.968|0.076|-7.628|-0.695|0.559|4.224|0.512|-5.007|-1.843|-0.204|-5.473|7.623|6.103|3.422|-7.329|3.426|-0.939|-0.574|2.201|-3.333|-1.811|-5.402|-5.89|-1.826|-2.493|12.333|-3.038|-3.373|6.238|2.867|9.574|7.131|5.942|7.777|-0.727|-3.59|0.617|1.703|-0.09|-1.932|-0.87|1.323|1.704|0.632|7.053|-4.871|-0.82|2.142|-5.374|9.03|-1.42|4.762|5.994|-10.368|9.269|2.534|8.726|-6.142|1.978|0.11|-5.411|2.125|-2.183|3.219|-2.612|-1.846|-6.43|2.66|-5.493|-3.417|-2.627|-1.467|21.234|-2.548|-3.254|4.86|3.755|1.194|1.768|9.432|3.375|-5.993|2.161|-0.715|-7.087|-4.947|-5|9.769|-3.188|2.283|1.322|-7.817|-6.9|2.222|2.172|2.117|-3.876|0.585|2.191|2.554|3.818|1.616|2.428|2.489|-1.887|-4.958|-5.01|2.993|-3.293|1.933|6.041|-2.112|-1.045|4.362|2.458|-5.291|-8.519|-6.769|0|-6.577|2.595|-3.344|3.91|-1.876|3.989|3.772|-0.092|-8.186|3.043|-3.766|-6.053|-12.457|1.254|2.867|3.563|-1.174|1.641|-11.074|-2.141|4.947|-11.5|0.646|1.43|5.138|12.394|2.158|-0.215|0.578|5.403|-0.68|9.249|-9.492|5.771|0|3.689|2.435|-1.407|2.2|-2.152|-0.821|-7.094|-0.607|-1.641|-6.81|3.228|-6.128|-5.894|0.127|0.961|-4.057|6.34|11.842|15.249|-1.412|7.117|3.69|5.141|-2.182|-7.544|-3.308|-4.302|5.389|-2.583|10.193|1.491|2.778|1.163|-6.606|5.038|8.23|-3.187|-0.888|2.53|-2.275|-0.882|-2.579|6.837|1.554|-2.82|4.088|11.449|7|-9.194|-1.674|2.166|5.918|5.612|-2.73
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||-6.851|-2.583|-2.416|-0.73|-2.837|2.492|1.049|3.25|-0.108|1.874|-1.733|3.941|-3.792|2.556|-0.111|-2.384|0.435|-0.109|3.024|-0.446|-5.777|3.478|-0.325|3.941|-2.31|5.698|-10.042|-12.614|-3.866|2.523|1.185|-1.082|0.635|-2.65|1.799|11.423|-0.992|-4.995|6.956|-4.432|0.973|-1.721|-9.043|1.59|-2.666|0.519|2.753|-5.299|2.5|-0.77|-2.907|3.525|-1.691|-5.132|-1.11|2.52|1.235|1.844|3.022|2.842|3.779|-1.721|-3.327|12.957|4.658|6.388|0.331|-3.928|1.399|0.324|-2.114|-0.942|-3.34|2.917|-0.518|0.312|-1.434|1.879|-1.844|-2.982|-0.789|0.099|1.199|1.624|1.442|2.643|-0.63|-20.401|-7.359|3.197|-2.722|0.078|-2.872|-3.782|1.927|7.234|-2.632|6.25|-0.897|7.349|-1.973|11.793|-0.287|-6.939|-0.178|-5.139|-3.731|-3.972|3.133|-1.269|8.333|1.748|-6.764|-1.525|-1.033|-1.487|-1.16|6.683|-0.411|2.183|-4.029|4.992|0.085|6.396|2.683|7.03|-2.132|-3.911|-5.541|0.709|1.987|-2.809|5.171|-1.724|-9.967|-13.803|-3.204|-3.423|0.997|-8.237|4.997|1.495|-0.71|8.095|2.65|-4.71|0.687|-6.491|-3.414|-2.717|3.565|-7.732|1.286|-3.768|5.269|-0.354|1.194|3.077|-10.171|-5.781|-2.141|3.7|-3.42|0.102|-0.861|2.492|-1.18|3.505|4.786|0.898|0.565|-0.338|2.362|-4.772|-4.705|-6.5|6.618|-0.673|-1.126|2.842|-4.571|-5.236|4.113|-3.306|-0.949|3.844|2.475|-4.302|-3.498|1.371|1.293|-0.996|-0.846|-0.235|-3.877|2.306|4.081|-2.023|2.954|-1.947|1.396|-1.982|-1.258|-0.74|-0.962|0.553|-2.602|1.318|1.429|1.879|-1.481|2.369|0.476|-3.269|2.068|3.351|-1.577|-2.152|0.328|0.614|-0.376|-0.747|-1.245|-3.899|1.804|-0.628|2.716|1.59|3.335|1.921|-3.654|-0.142|7.379|-1.057|4.526|1.604|-1.319|1.013|-2.037|2.406|1.465|-0.593|-0.803|4.007|4.965|-4.304|-0.39|0.673|-0.446|-2.609|0.822
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||-8.282|6.739|0.437|-4.583|-20.792|-14.528|-5.34|7.051|6.928|0.307|-1.162|7.434|-9.122|-1.121|6.435|5.763|-5.645|2.169|12.971|-3.74|-7.553|9.049|-5.275|10.908|1.422|-7.278|-0.852|-7.805|-3.096|-0.152|-2.423|4.821|-5.348|-11.737|8.201|1.619|-7.489|-6.121|10.917|-7.274|-3.923|-2.51|-11.087|-3.289|-1.915|-3.627|3.105|-1.835|5.134|-1.091|-4.086|7.484|4.249|-1.302|-1.915|2.471|-9.145|9.627|-4.262|6.22|2.258|-12.999|-10.361|9.129|11.94|4.457|-3.436|-3.659|-0.07|-9.343|-3.883|1.415|-4.215|-2.36|-0.086|2.869|-2.396|-3.429|-6.418|-0.26|1.506|5.313|5.985|-3.554|4.146|0.957|0.875|4.738|0.032|1.867|1.238|1.656|-1.243|-1.132|0.032|-4.775|2.462|4.313|-0.881|6.241|-0.139|9.726|-1.901|-2.33|-1.753|-0.745|1.844|-1.496|1.335|-6.004|16.799|-3.109|-4.753|-1.936|0.468|1.573|1.75|2.402|-2.309|6.252|-3.88|-1.462|2.537|23.376|0.524|4.795|1.521|3.246|-5.632|-1.268|3.223|-7.757|5.955|3.885|-5.141|-22.656|4.426|-3.442|0.685|-1.722|9.24|1.2|-3.165|5.139|0.253|-0.295|-1.738|3.734|-4.233|1.502|-0.868|1.256|8.595|-1.213|13.11|0.459|-1.011|8.976|-2.94|-5.122|-7.069|-0.329|-8.666|-7.72|-0.079|5.996|-3.088|2.627|4.854|0|-2.098|3.089|8.111|-10.998|2.794|12.746|5.34|-0.413|-0.718|1.509|-6.106|0|1.086|-5.682|-3.549|-4.464|1.525|-0.907|1.047|0.792|3.552|1.105|0.836|-2.578|-7.913|-0.373|-2.744|0.978|5.412|5.292|-1.251|1.358|-4.372|0.829|1.506|8.929|-0.719|-1.184|-0.798|-2.563|0.691|-2.472|3.875|-2.548|-8.149|4.956|-7.767|2.064|-2.496|2.518|2.279|-2.43|-0.164|-3.492|1.695|-6.526|-2.501|2.103|1.178|-3.164|-2.125|1.759|-0.401|-0.472|1.362|0.221|5.365|-2.65|-2.293|7.987|2.918|-0.815|-1.208|0.894|11.915|-12.738|-1.447|0.669|14.569|-1.685|-0.529
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|1.655|-0.064|0.064|-0.064|0.512|-0.255|0.192|-0.318|0.191|1.293|-0.322|1.372|-1.098|-0.193|-0.385|-12.331|3.016|7.281|3.013|0.451|-2.694|3.368|2.66|4.881|0.561|-0.834|7.074|-4.549|-1.194|5.952|-3.448|-0.358|24.288|0.988|9.011|2.716|-2.549|-0.293|-2.479|1.845|-1.246|0.579|3.804|3.309|0.939|0.948|1.933|0.215|4.148|-6.499|8.656|-3.622|10.827|-0.121|5.513|14.537|-7.848|10.134|-0.593|-1.89|1.625|6.113
02705|1122391|/equities/cleanspark|R2000VALUE||20.954|22.994|-4.846|31.594|12.013|-2.429|-3.564|0.718|-3.178|-3.544|-11.675|-7.512|1.028|3.265|14.808|18.556|-3.226|-5.005|13.441|-7.799|-4.294|6.304|4.427|-2.22|19.973|0.133|2.459|1.808|-3.36|-6.65|-9.74|10.513|-13.622|-11.905|-7.326|8.525|-9.454|-2.864|17.641|-6.574|10.429|-12.208|-7.321|-19.706|4.321|-4.967|7.627|3.39|31.429|-9.35|-11.431|34.098|0.104|-5.429|12.681|-4.158|15.946|-24.322|-15.226|6.503|3.316|-14.985|-21.262|-4.036|12.555|-1.246|0.627|-7.75|-2.372|13.671|-3.049|-8.849|9.981|2.954|-3.591|-16.017|11.802|15.825|-4.808|-26.45|8.658|11.991|-13.883|13.326|8.704|-8.007|28.029|68.478|3.371|16.594|-15.602|-20.274|-7.434|-7.233|11.748|2.901|35.34|36.918|41.624|5.348|-15.955|7.229|5.867|11.364|-6.133|-1.575|-3.053|-11.086|0.455|-3.72|0.219|-12.308|-20.245|23.019|-11.074|-7.165|-6.957|15|39.86|-6.536|18.299|2.105|-8.434|-1.891|0.237|-1.402|1.905|7.417|1.034|-6.295|69.262|-12.23|3.346|9.796|17.788|-18.431|-7.273|-18.639|14.382|-15.812|20.205|10.606|2.326|22.857|2.941|3.553|4.233|-11.268|-6.579|2.703|-2.632|-13.636|-12.871|-17.213|25.342|3.18|-6.291|-5.031|2.251|-16.845|-22.245|18.473|-5.581|-7.328|-22.924|29.185|16.792|-6.993|0.704|-6.987|15.949|-19.878|6.021|-5.102|-12.029|-5.433|4.248|-10.601|-3.364|0.77|-18.056|-17.586|-7.685|-18.289|0.473|6.02|20.443|6.431|-1.582|6.159|2.644|27.379|12.706|-5.313|-21.76|0.491|-14.496|-20.067|1.708|-12.742|-1.685|-20.915|-4.111|-15.966|4.59|1.086|23.236|4.117|10.265|14.286|9.912|-11.628|0.389|-9.888|1.278|30.491|-22.486|1.754|1.333|0.148|-1.964|-12.532|-4.496|1.605|-13.415|2.464|10.6|-1.492|9.399|-2.358|-18.705|-10.441|8.237|5.121|-14.26|-3.873|9.272|-13.811|-20.933|39.701|-7.689|-34.095|28.622|-11.974|21.523|-5.615|-10.241|-19.923|33.907|16.807|35.31
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.046|-0.104|-2.147|0.94|0.751|0.058|0.313|2.186|-0.018|-0.436|0.474|0.178|79.153|-2.185|7.565|-2.616|-3.775|3.562|2.814|-0.599|-1.054|0|-8.867|-3.122|3.14|-3.176|-2.64|-17.267|11.321|6.372|-1.492|1.91|1.448|-9.837|10.123|-1.381|-6.846|0.587|7.396|2.645|25.983|3.575|4.352|8.214|1.943|0.72|6.271|-3.083|-11.237|-0.341|12.744|-7.847|-0.65|-2.815|-0.601|-1.621|-2.312|-6.045|-3.837|-2.003|11.183|2.745|-10.018|8.191|-0.786|-5.805|-1.324|7.297|-9.325|-5.179|-7.981|-0.116|2.094|0.636|-0.475|-4.713|-4.277|-6.623|-2.112|12.447|-1.191|-0.547|-1.366|4.667|14.28|3.15|7.282|-2.234|5.706|10.13|-2.791|-1.427|33.23|-2.429|0.679|-6.983|-1.217|11.482|0.878|-4.556|3.43|0.839|6.118|3.971|-5.051|-0.618|2.805|0.754|-4.532|3.809|-1.544|-6.207|6.893|11.692|1.04|-21.309|0.493|-4.911|16.297|-15.804|0.616|4.847|-5.061|-7.623|4.254
02707|16299|/equities/healthstream|R2000VALUE||-6.433|-6.108|0.483|0.485|2.559|0.214|1.226|4.719|1.963|1.287|-4.112|1.788|-1.203|-4.317|0.907|3.571|-2.385|-4.487|1.82|2.45|-4.001|2.335|-18.286|2.374|2.748|0.778|2.815|-2.404|1.521|1.578|-5.391|-2.784|2.707|-3.152|2.321|1.623|1.398|1.004|1.593|-2.06|0.913|0.954|-2.752|0.279|-2.568|2.827|2.549|-2.636|9.922|3.603|-1.838|1.087|-1.519|1.828|-0.767|-0.382|1.553|-2.41|0.868|3.301|-0.429|-4.308|-0.307|-3.423|6.001|5.406|-2.545|0.722|0.036|-0.216|1.686|0.775|-1.132|2.316|-0.962|5.545|3.1|0.323|-1.551|-5.664|0.87|2.323|-2.418|-2.469|1.231|-2.757|1.697|2.573|-0.863|-1.913|0.592|3.287|-3.219|-0.552|5.267|-0.692|2.726|-1.899|1.976|0.837|-1.992|3.896|11.041|-0.849|-0.401|4.124|2.033|-2.669|3.476|-2.189|1.657|-1.95|-2.135|-3.38|1.924|-3.705|-1.694|2.43|-6.148|2.633|-3.117|4.307|-1.743|2.728|-2.696|-0.577|2.019|-3.531|-9.478|-0.766|2.542|-1.292|2.303|1.806|3.914|-3.246|2.292|3.139|1.406|-2.851|6.183|-2.373|-1.436|1.246|-3.1|0.976|0.081|-0.847|-3.05|1.873|0.48|-0.16|4.293|-1.68|11.263|0.046|3.396|-0.282|0.047|-2.029|-3.471|2.462|-3.984|-3.588|-0.837|-1.036|0.333|2.122|5.038|1.356|1.05|3.205|10.291|-4.374|-0.347|-2.18|2.789|4.149|0.995|-0.052|-1.597|-2.462|-0.55|-3.052|1.176|-2.857|9.204|-7.057|4.337|-16.716|-0.418|0.336|-2.536|0.452|-3.604|-1.444|-2.807|0.842|2.51|3.616|3.665|-3.142|-2.777|-6.733|-1.278|2.894|-5.972|1.762|-1.939|-2.976|0.758|-0.922|-2.172|-1.286|2.122|-0.636|-2.161|0.992|3.526|-0.849|4.394|1.84|-0.288|-1.559|9.207|-1.636|-0.417|0.802|-1.874|3.151|-0.251|7.326|7.954|-0.533|1.672|-1.732|-0.398|-0.703|-5.636|3.34|0.215|0.474|-4.725|-1.894|6.572|-7.269|0.22|1.747|12.729|0.506|3.329
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||-5.769|-1.887|-0.625|-0.621|-5.848|8.686|1.288|3.556|3.926|-2.477|-4.721|5.192|-6.54|-4.049|0.203|1.649|-1.423|2.714|3.905|1.991|-6.224|-0.413|16.908|8.094|6.389|1.124|-11.881|-14.043|-4.082|1.031|-1.423|0.614|-1.411|-2.17|-15.075|5.477|-1.565|-3.035|9.007|-11.974|1.146|-4.382|-11.127|1.841|-2.216|1.404|3.188|-4.696|14.376|-1.86|-3.875|3.709|-4.713|-7.114|-0.814|-2.255|7.714|-0.85|0.57|2.632|0.736|-8.119|-4.522|1.708|4.39|9.624|0|-7.382|1.412|0.999|0.718|6.26|-3.959|-1.302|-0.145|1.022|4.421|-6.553|-1.955|-3.893|-2.742|-0.649|2.119|-2.706|2.24|-10.284|-2.87|-6.041|-11.036|3.168|-1.655|2.087|-2.896|-5.647|2.521|5.83|-2.128|3.92|-0.5|4.493|-4.012|12.148|-3.788|-0.324|2.318|-4.832|-4.609|-4.862|0.768|0.483|5.392|1.655|-7.553|-1.228|-0.935|0.564|0.094|4.425|0.197|2.104|-1.581|1.606|3.858|4.239|4.784|5.402|3.478|-6.504|-2.822|2.309|-5.148|0.44|2.589|0.566|-9.898|-15.152|0.173|-1.2|-0.85|-5.462|1.966|4.181|1.296|7.031|5.053|-5.756|-1.174|-2.122|-6.606|-3.197|6.287|-5.004|3.769|-3.006|11.101|2.308|2.654|0.957|-10.676|-7.644|-5.44|3.79|-5.413|-0.437|-0.579|3.368|-2.482|5.792|3.6|-0.319|-0.87|-1.784|11.303|-15.648|-4.913|-2.759|5.39|-6.312|-2.273|2.19|-4.257|-3.436|5.161|-1.462|1.944|2.661|0.94|0.067|4.056|-2.322|4.125|-2.497|-0.757|2.18|-5.326|1.831|1.444|-1.291|4.833|-4.221|-0.877|-2.049|-1.881|-3.019|0.379|1.408|-1.077|1.805|1.638|-0.716|-0.903|0.975|-0.453|-2.585|1.732|2.972|2.228|1.23|-2.984|0.133|0.467|-0.067|1.215|-1.659|4.429|-13.68|4.104|5.999|0.198|2.022|-1.461|2.033|2.786|-0.416|3.816|-0.501|0.504|-2.659|-3.184|5.128|1.665|-1.428|6.865|7.724|7.509|-6.755|1.675|1.964|-1.679|-2.537|-0.731
02709|16797|/equities/orthofix-internat|R2000VALUE||-2.806|2.239|-2.855|-1.341|2.474|-2.87|2.955|2.249|13.749|16.156|-4.437|6.021|-3.801|-0.629|0.271|7.305|-6.045|0.273|-2.489|1.351|-8.567|0.248|-12.183|-2.819|8.903|-4.682|-6.241|-9.215|-3.428|0.605|-3.671|-1.266|-3.175|-3.546|2.253|-0.709|-0.109|1.213|6.647|-2.017|-1.027|0.574|-2.951|-3.545|-4.659|3.279|4.591|-6.852|14.446|6.801|-1.059|3.017|1.897|-0.196|-5.49|-3.282|3.202|-6.881|0.868|7.125|-0.186|6.102|-7.692|6.792|-1.966|16.728|1.885|4.574|2.423|-7.75|-2.258|-7.79|-0.733|2.459|7.647|4.696|-0.84|-1.652|-6.395|-1.997|8.116|-2.256|-1.857|7.692|-4.762|-1.015|-4.369|2.197|-2.285|6.884|-1.026|7.735|-6.009|-5.137|17.244|3.061|5.755|-2.882|9.152|4.9|-18.567|14.339|-2.275|-11.585|7.433|-10.031|2.88|-4.068|-29.069|-13.675|9.184|6.912|-8.484|8.026|-4.654|-6.615|0.436|15.583|-1.218|-1.794|-6.555|3.253|-4.173|5.461|-5.083|9.296|-1.623|-1.859|-5.519|9.205|5.309|3.463|7.234|-7.19|-4.592|-13.189|-0.147|-6.351|2.5|-5.903|6.173|3.613|5.84|-4.018|-1.802|6.153|-5.474|0.59|1.598|16.599|2.569|-6.48|19.333|-5.363|6.59|0.27|-19.138|-4.029|-4.354|-7.5|0.793|9.729|-6.376|-5.696|-3.11|0.264|-11.228|4.822|0.246|-0.651|1.153|-0.736|-1.171|-5.998|-4.114|0.66|1.752|-1.325|-4.632|-8.065|-4.025|-0.247|0.778|-2.754|0.762|0|2.245|-10.494|8.248|5.313|1.224|2.611|1.714|-5.884|-3.921|5.958|-0.129|-1.364|4.962|-0.133|-0.562|-3.571|0.933|-4.312|-9.981|0.25|0.028|-0.745|-1.226|-6.665|1.028|-4.304|0.172|-4.919|1.885|1.897|2.877|-1.503|2.114|4.004|1.085|-6.04|-0.618|-3.065|0.481|-1.865|3.774|0.27|-1.453|-2.938|-3.646|-0.428|-0.982|1.404|3.032|-0.14|-0.256|-6.129|-1.946|3.155|-2.537|10.712|-2.732|3.128|3.638|-8.013|0.572|0.161|1.466|0.916|0.996
02711|15910|/equities/diamond-hill-inve|R2000VALUE||-4.623|1.15|0.442|-1.322|-0.225|-2.237|-1.905|3.518|0.793|6.754|-10.458|-1.799|-1.602|-0.702|8.082|4.632|-3.228|1.925|-1.458|2.347|-3.347|1.934|6.605|2.488|-0.659|-3.159|-0.448|-7.227|0.452|-1.468|-4.412|4.373|-0.041|-1.116|0.442|-1.893|0.16|-0.14|3.734|-7.123|0.51|3.17|-5.838|-2.381|-1.21|-3.055|-0.094|1.444|9.721|-0.033|-4.643|3.095|-0.586|-0.959|-1.534|4.532|1.196|-3.702|-1.82|3.179|3.875|-0.484|-6.453|8.392|1.162|4.244|0.27|-1.683|-2.347|-1.584|-0.72|-1.665|-2.784|1.461|1.837|0.271|0.438|0.173|0.743|-3.055|2.527|0.28|-1.043|-0.178|1.328|-2.398|-4.194|3.589|-5.111|1.412|0.037|0.344|-3.309|-0.445|-0.401|1.582|1.777|0.068|0.824|-0.019|5.065|0.072|-3.912|-1.265|-4.075|-0.724|3.972|-0.85|-1.737|-2.593|0.317|-1.31|0.139|-2.096|-3.084|-1.084|2.57|4.526|-0.029|1.662|-5.433|3.149|1.702|4.011|2.312|1.096|-2.513|-0.105|-4.405|-0.053|3.03|0.067|1.718|0.961|-4.265|-5.274|0.238|-7.923|3.772|-2.376|0.607|0.843|-0.113|1.414|-0.605|2.391|-0.965|-0.219|1.403|-1.995|1.537|3.375|-2.213|1.099|2.794|6.87|2.018|-2.115|-1.469|-5.507|-0.236|2.872|0.841|-1.189|-5.363|3.61|-7.548|2.121|4.197|1.952|0.199|-0.244|5.695|-5.421|-3.618|1.769|5.005|-1.626|0.738|2.622|-6.762|0.317|-2.539|-4.166|2.745|0.638|2.333|-9.175|10.06|3.089|-0.624|-2.178|0.149|1.811|-3.606|-2.117|-2.698|0.206|2.561|-4.202|2.159|-2.867|-1.132|0.389|-0.755|1.402|12.183|2.124|3.189|1.573|0.551|-0.072|1.491|-3.729|-0.347|2.784|1.229|-1.269|4.325|4.426|-0.03|-1.445|0.922|-3.463|1.201|-4.257|2.002|-0.878|-0.663|-0.742|-0.297|4.345|7.277|-1.908|-2.055|3.358|-0.76|-3.536|-2.25|9.47|10.469|-1.287|-0.243|1.795|-4.533|-3.458|1.007|-2.962|4.944|-2.438|2.691
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||-4.415|-2.54|-0.421|-1.963|0.38|0.069|-0.069|6.95|5.089|0.508|-5.463|-2.308|-0.787|-1.515|5.935|6.946|-0.635|-4.217|1.739|0|-4.504|3.239|-0.719|3.202|5.914|4|-3.567|-7.872|-1.764|0.263|-1.774|-5.221|-1.28|-2|-0.573|1.125|0.617|2.28|6.103|-5.62|-1.692|-0.89|-6.105|-1.363|0.414|-1.628|2.569|0.875|15.402|-0.447|1.626|1.888|1.13|-1.911|-3.039|1.62|1.413|-5.658|0|4.717|4.413|-3.388|-9.787|5.545|9.051|8.864|-2.106|5.137|0.804|-0.4|-2.641|-0.773|-2.96|2.303|0.73|6.887|5.116|2.625|-2.511|-4.65|5.131|1.623|-3.741|1.931|-1.894|-0.845|2.404|-1.794|-5.825|-0.575|0.399|-2.341|-2.08|-1.997|2.779|6.852|3.744|3.027|-2.197|7.385|-3.13|7.532|-0.69|-3.432|0.463|-1.421|0.715|-4.209|-1.637|-4.593|4.663|-2.667|-3.434|-0.584|0.497|12.837|3.917|3.677|0.719|-0.659|-4.46|-0.157|1.059|3.734|2.592|2.839|-6.094|-5.013|-1.627|-0.757|-1.687|-6.753|1.075|3.383|-6.634|-11.004|0.687|-1.435|-0.318|-2.442|6.436|5.852|-1.293|0.476|0.522|0.262|1.327|-0.833|0.618|1.025|-0.928|-1.821|0.261|-1.793|5.686|2.735|5.168|1.284|-4.795|-1.024|-2.229|1.524|-3.821|-5.5|-2.257|6.419|-6.492|1.914|0.712|-0.5|-0.208|0.209|2.347|-1.72|-4.64|0.523|4.76|2.239|-1.485|0.469|-3.457|0.33|-1.102|-6.705|-2.634|0.522|-2.117|0.293|-0.073|0.441|0.628|2.774|-0.114|-2.552|-6.436|-0.345|6.033|1.711|1.664|-2.326|2.382|-0.527|-3.834|2.105|-1.777|7.026|3.829|1.931|-4.135|1.438|3.945|3.704|-0.769|-3.862|-5.033|2.52|-1.961|0.791|2.804|7|-0.043|3.555|-2.969|1.778|4.167|-4.425|0|-2.08|-1.199|2.456|-2.522|3.04|1.339|1.864|1.197|1.971|0|1.187|-3.88|3.593|6.175|5.732|-3.385|10.67|9.645|-3.715|2.771|1.627|3.43|0.13|-4.517
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|0.161|-0.16|0.08|0.12|0.08|0.161|-0.121|-0.161|0.121|-0.12|-0.04|0.12|-0.08|-1.58|-0.55|-0.43|0.788|13.767|27.647|6.136|-3.005|-6.191|1.061|-0.886|9.654|14.454|2.786|6.302|-5.252|-1.628|2.317|5.019|4.282|3.107|-1.132|2.401|-3.05|3.661|4.522|-2.211|-7.692|4.598|4.281|-0.171|0.688|10.247|2.132|0.097|0.979|3.445|-1.595|0.2|-9.82|7.662|5.097|0.409|2.95|-4.238|-2.843|-2.486|2.449|-0.777|-0.58|3.707|1.32|-9.467|19.168|10.936|3.004|-2.798|6.753|7.093|-5.02|-3.69|4.94|1.216|0.407|-1.471
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||-0.671|-4.487|-11.864|-6.842|6.742|-2.198|-3.704|5|-2.174|41.538|-18.75|9.589|-5.195|-1.911|19.847|-19.632|13.194|10.769|9.244|6.25|-11.111|-14.286|6.522|3.759|9.016|1.667|-7.692|-12.752|-15.341|3.529|-20.93|-14.343|2.449|-9.594|-0.733|3.409|-0.377|5.159|5.882|-16.197|-4.377|-4.502|-9.855|-1.989|-1.124|-1.111|16.129|-15.989|14.953|3.548|-1.274|-0.633|3.268|-12.821|-9.067|-1.279|4.545|-3.359|2.381|5.292|-1.913|-0.272|-6.616|6.216|-0.804|15.123|0.621|11.034|4.317|-7.947|-12.209|-0.578|2.671|-3.989|-22.857|0.887|4.157|2.607|-0.939|-1.617|3.095|-1.176|10.39|-0.259|0.521|-2.538|-0.253|2.067|-4.208|4.124|1.042|6.371|-0.276|-8.122|2.872|17.485|16.846|3.717|7.6|26.263|-17.5|11.111|-13.253|-13.24|-4.013|5.282|1.792|-2.448|5.926|-7.216|8.989|0.376|-4.659|17.722|-7.422|2.4|-0.794|6.78|0.855|4.464|4.186|1.896|6.566|3.665|4.945|29.078|14.634|-3.906|11.304|-14.815|-14.557|0|-10.734|1.724|-13.861|-18.219|3.782|-7.031|-4.478|-4.286|4.869|6.8|5.485|10.748|2.885|11.23|-1.058|-12.903|-9.959|-3.6|-5.303|-4|-17.417|0|16.434|16.26|6.034|8.92|-11.25|-2.439|-19.079|-11.884|-10.39|-7.674|-6.92|6.921|-5.631|3.497|1.659|4.455|2.799|-9.655|8.75|-3.614|-6.742|0.451|1.142|-0.905|-15.163|3.579|-3.269|-15.447|0.985|-4.695|1.752|-2.181|7.179|4.174|-25.902|-0.894|9.664|-0.833|7.784|0.15|-8.379|-0.546|-8.728|2.558|-1.138|5.467|0.671|-6.289|1.533|-12.903|0.672|4.567|2.768|-5.889|1.728|1.166|1.179|-3.417|4.648|-5.305|-3.169|0.219|-2.769|-6.006|2.147|-4.864|0.686|-0.777|-1.531|-7.767|-1.99|-5.324|-2.632|-0.476|1.942|0.98|-5.556|1.171|-1.005|-0.919|1.319|7.327|1.436|9.63|8.981|8.543|0.884|-9.95|0.5|-0.299|2.556|-12.834|-8.557|-5.031|-1.898|-1.274|4.874
02715|1080084|/equities/brightview-holdings|R2000VALUE||-8.561|4.669|-0.599|-3.885|-3.203|-0.278|-3.226|2.128|-4.018|-1.938|-4.856|2.585|2.455|-1.401|-4.268|5.398|0.258|-6.45|6.483|-2.503|-2.323|3.479|9.792|4.272|2.829|2.052|7.079|-3.834|-2.517|-1.057|7.027|-7.75|-0.074|-8.39|0.549|-7.487|1.026|-2.378|6.462|-6.305|-0.125|0.375|-5.163|-2.149|0.702|0.411|8.748|-15.67|11.398|4.188|-4.535|2.257|2.246|3.889|-1.845|3.831|2.923|-7.89|1.526|6.716|0.614|2.448|5.691|1.883|1.451|4.22|-5.564|-3.832|1.841|-1.236|-0.434|-2.883|5.333|7.399|-0.711|12.234|1.989|-2.21|-7.067|2.269|4.112|12.059|3.03|12.372|2.921|-0.811|2.738|-3.67|-2.022|4.829|3.034|5.777|-7.482|-1.29|1.427|5.521|-0.623|7.219|3.889|0.418|-1.24|9.009|-8.767|-2.667|-1.445|-1.806|0.259|-9.166|3.027|-0.84|2.209|-2.395|-1.417|5.743|2.824|1.565|1.054|6.154|-0.418|3.907|-2.539|-2.61|1.393|7.004|2.287|3.962|-3.517|18.264|4.34|-1.67|1.507|-5.516|0.178|-3.774|-0.342|-9.302|-1.376|-0.153|0.306|-22.262|3.194|10.448|-4.41|4.613|6.967|3.609|1.218|2.336|-5.17|-8.76|-0.802|-18.43|7.251|-4.362|7.581|4.66|-2.934|3.023|-1.611|-8.087|-10.682|2.396|-7.781|-3.522|-2.353|3.175|-18.493|4.868|3.811|-0.083|0.249|-5.638|11.919|-10.016|-2.984|0.23|11.073|-0.508|-6.2|-0.632|-4.597|1.53|4.896|-7.704|-0.954|2.79|1.067|-3.387|0.295|2.266|6.688|-1.508|-3.002|-4.345|-4.028|-0.141|0.639|0.932|-3.594|2.045|5.349|-6.851|-6.351|-7.936|-0.06|5.738|1.083|1.357|0.781|0.787|3.322|-0.874|-5.102|3.43|-1.686|7.682|2.432|-8.568|-4.616|2.691|1.495|-5.99|-0.305|-2.321|5.927|-9.164|-0.399|1.037|-0.744|-1.075|-5.659|4.462|-0.61|-2.539|1.759|3.706|1.918|1.355|-4.98|8.106|3.897|0.315|0.955|4.385|6.135|-11.98|6.126|-3.065|3.571|1.408|0.675
02716|103919|/equities/timkensteel-corp|R2000VALUE||-5.816|-0.941|3.656|-1.56|-2.171|3.713|-1.024|6.003|0.578|3.386|-11.412|4.938|0|-2.233|6.423|8.805|2.141|-0.356|11.322|2.683|-8.209|15.418|-11.509|1.943|-0.771|2.287|9.405|-14.717|5.186|-8.043|-1.954|-0.762|-7.673|1.493|2.528|0.602|-2.289|1.865|11.021|-1.601|-2.484|-2.221|-9.428|-3.283|-1.32|7.272|7.246|-7.766|9.477|1.845|-6.192|0.941|3.983|-4.345|-0.927|0.466|-0.398|-7.196|-3.214|2.128|-5.187|-12.018|-11.371|-0.135|6.961|6.384|-3.404|-3.246|0.818|-6.858|-7.08|2.783|0.086|3.641|6.73|-1.171|0.565|-1.758|-3.998|1.169|4.706|-0.655|5.577|-1.936|2.328|-1.99|-2.554|2.274|0.145|2.381|-2.562|-6.125|-6.013|-1.883|6.269|10.083|-1.779|0.338|-0.576|3.577|1.105|0.302|1.639|-3.982|-3.784|-2.67|3.134|-2.68|8.798|-10.405|6.322|-6.744|1.634|6.169|-9.507|1.013|1.521|4.34|-0.649|10.729|1.406|1.91|2.557|3.842|-0.45|5.332|-2.371|3.286|-5.637|-1.335|3.931|-5.671|2.287|13.914|-8.328|-12.975|7.17|-4.809|-0.052|-6.25|3.407|2.359|-0.358|4.096|3.467|-1.035|3.262|0.339|-7.948|2.394|-0.687|-3.418|5.66|6.916|0.347|16.745|-8.637|8.139|3.809|-4.434|-7.073|8.472|-8.875|2.174|-8.73|6.457|-18.334|12.472|3.977|-0.115|-5.751|-7.942|3.409|-13.571|-6.394|-2.287|16.011|6.348|9.006|-11.901|-4.527|-4.499|12.73|-9.21|-7.206|7.426|17.009|-2.465|11.512|10.646|1.806|6.97|-1.227|9.888|-16.978|-6.075|3.758|1.726|11.325|-1.22|2.931|-5.909|0.528|-1.751|2.869|7.455|8.307|-1.979|-4.783|2.755|2.285|1.078|-2.477|-0.225|-7.42|4.417|-17.404|16.516|7.652|5.043|-0.549|-6.793|-1.298|-4.674|9.563|-16.948|6.387|-0.792|7.523|-1.743|9.969|8.486|1.606|5.909|-6.213|3.655|5.899|6.477|-15.013|23.736|19.926|35.798|4.386|8.987|3.976|-5.629|-5.664|-0.703|21.842|-3.112|-0.207
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||-8.901|-4.738|2.821|17.825|3.115|-3.892|11.706|5.282|1.068|-1.748|-4.667|-5.66|-1.852|4.516|9.155|-13.939|6.796|17.045|10.46|-4.016|-9.455|-5.822|12.741|1.172|6.667|4.803|-3.376|-25.237|-5.09|-1.037|-5.197|-12.531|-4.684|-1.839|3.081|-3.211|-7.036|-6.2|4.822|10.417|11.628|2.111|-8.232|5.897|-4.412|-3.546|-1.168|-5.934|-10.609|-1.547|-1.336|-3.321|0.37|7.356|-7.024|-0.185|2.264|-14.378|-0.642|-5.319|9.85|-0.992|-11.55|-0.292|1.63|5.14|-0.619|5.902|-1.294|-4.037|-7.604|1.603|-4.854|-3.221|-6.875|-8.467|3.924|-0.355|-2.877|7.95|4.41|5.041|4.558|-2.5|2.273|3.075|4.755|1.716|-7.236|4.697|-1.786|-2.467|-1.991|-1.264|3.039|-0.718|-2.657|-2.589|4.558|-1.266|-7.422|-6.909|-2.482|0.714|9.661|-6.585|0.613|-0.731|-3.298|-3.413|6.031|-0.48|-0.715|3.325|6.144|2.547|3.181|1.403|3.634|2.381|-5.882|-0.14|4.532|5.231|-4.692|1.639|-4.416|-8.115|-0.908|-7.332|4.786|1.146|5.938|3.06|-19.304|-8.333|2.857|5.942|-5.207|3.293|0.11|-0.219|5.312|9.898|-1.5|-0.621|1.131|8.743|-14.884|-4.55|3.682|-5.748|-2.227|6.074|-0.67|9.413|-7.361|17.733|1.626|-11.722|-7.828|0.89|-7.605|2.637|0.744|8.904|7.377|17.469|-2.416|0.812|-4.275|3.485|-11.401|-21.82|-4.352|-0.793|8.095|7.143|-9.615|0.182|-5.022|-4.467|-2.342|12.648|-1.875|13.821|-0.606|-4.348|2.273|13.708|-3.888|0.108|6.813|0.581|-9.368|8.077|4.394|2.558|1.483|-6.039|9.962|-7.227|-6.013|-6.75|-4.274|4.683|-2.634|19.347|4.551|8.356|9.445|11.913|2.055|-4.731|5.508|17.137|-5.344|-0.38|-5.225|-0.716|-3.621|-11.043|-3.264|-1.173|-0.583|-0.146|-1.293|9.434|4.262|-2.4|0.888|1.391|1.664|-0.661|8.423|-7.309|0.669|5.841|-10.672|14.791|11.089|7.127|1.092|6.265|11.948|-11.29|-7.856|9.535|16.848|-2.902|-1.813
02718|100205|/equities/amark-preci|R2000VALUE||-0.862|0.15|-0.671|-0.556|13.171|1.837|-2.782|2.73|6.304|7.195|-6.881|1.145|-9.546|5.714|7.94|0.858|-5.581|6.214|6.031|-2.036|-6.02|-0.741|-10.896|-2.925|5.897|-1.05|6.912|-15.766|-6.932|2.414|0.289|1.803|1.532|-2.937|-3.499|1.455|3.3|-0.037|-2.849|-0.496|8.04|1.28|-9.254|-1.148|-5.116|1.883|2.907|-8.486|-15.29|-4.533|-10.333|3.864|-4.748|-2.156|4.506|-8.248|6.977|12.548|3.754|5.21|5.684|-4.279|-8.099|4.947|1.95|6.911|3.707|-3.2|2.734|-7.106|-7.644|-0.158|-1.986|4.333|-10.068|2.991|5.635|-6.614|24.259|6.647|9.217|1.188|-2.596|5.553|6.632|-2.163|-2.191|-2.684|0.778|-1.424|-4.366|-1.784|-3.636|-2.04|3.589|0.88|-0.872|7.153|4.862|8.021|-9.971|-1.658|-4.213|-5.267|5.632|-1.33|-4.275|-3.283|-10.179|-4.174|12.348|-3.412|-4.465|-5.829|-4.39|-0.074|2.436|8.12|-2.124|3.871|0.167|-3.435|6.154|-1.155|-4.415|-0.509|2.865|1.397|-0.334|0.588|-0.196|3.261|6.517|9.106|7.558|-6.129|-0.973|-7.991|10.051|-22.111|-2.927|6.218|-5.465|5.781|5.586|0.93|2.716|-4.34|-1.352|3.529|7.29|-3.677|15.61|-4.714|5.87|7.602|-6.308|-0.599|7.173|4.291|-12.565|3.981|-21.14|4.893|-2.087|8.661|8.416|7.219|-1.499|2.538|-13.375|-3.582|7.856|-7.998|-8.769|-4.737|22.849|-0.519|-9.599|-10.761|0.267|-6.452|8.4|-2.967|0.592|6.506|6.378|-7.534|7.458|0.014|-5.923|18.965|6.76|2.786|-2.264|4.352|-7.856|-0.683|3.814|-2.868|-0.716|-13.108|5.489|-10.78|4.419|-4.041|10.426|-1.294|-0.319|9.695|10.502|-0.801|1.806|17.615|2.503|2.371|-5.766|-2.186|0.589|7.627|7.13|-3.6|-0.326|-5.624|0.433|1.485|-5.85|-4.782|-3.283|14.568|22.039|5.796|0.567|-0.59|-3.669|9.384|-4.223|-7.046|8.342|29.566|-0.457|-1.66|-4.397|-9.701|17.215|-0.105|0.316|0.992|10.097|-8.229|-9.312
02719|995702|/equities/anaptysbio-inc|R2000VALUE||1.39|31.213|13.148|-10.94|6.849|7.723|0.544|0.397|-4.232|-14.824|-8.352|3.935|-1.069|10.316|5.696|-3.021|-0.643|-1.603|6.613|8.757|1.088|3.216|-7.551|2.367|0.73|19.685|-7.239|-2.322|10.948|2.092|2.387|-2.854|-9.521|-12.394|45.542|-18.684|6.409|6.309|11.541|-2.671|11.963|-10.378|-6.671|-37.162|-0.601|12.079|17.211|-10.84|-1.707|-32.313|-8.433|5.298|-2.237|6.621|-17.178|-4.587|12.34|-5.75|0.901|11.029|2.874|0.885|-11.603|9.97|11.96|21.616|-1.237|4.417|0.968|1.451|-2.13|0.125|-4.627|7.091|-11.926|26.571|5.687|-12.505|7.732|-6.394|3.922|-7.591|-5.444|-2.554|-1.624|7.344|4.737|-4.165|1.694|0.597|1.339|8.073|0.047|3.279|7.796|17.604|9.067|4.969|-4.094|4.196|-18.426|7.217|-9.418|-4.193|-2.13|7.183|6.461|-13.487|-2.743|1.777|-1.746|2.244|3.156|1.603|9.287|-5.519|-1.895|-8.61|-0.639|0.494|7.947|0.267|-0.107|0.375|-2.509|-1.645|-11.187|5.187|-7.795|4.877|0.56|-1.608|1.682|-1.835|-2.548|-6.127|-4.451|-7.595|4.612|0.078|6.927|-3.56|-5.231|13.56|-25.04|6.021|4.88|-0.464|2.527|-2.984|3.189|-11.915|4.382|2.7|4.598|4.148|1.144|2.783|0.394|0.554|-1.597|3.382|5.254|-6.461|-3.812|6.237|17.908|-0.048|2.999|0.098|-0.733|-11.462|7.786|-2.5|4.962|6.667|-5.891|-1.183|-6.793|-3.12|5.834|-3.281|-12.848|4.711|-0.871|-8.142|-3.912|-5.355|-3.754|4.767|0.033|-4.399|0.288|0.936|-8.151|2.991|-5.727|-6.258|4.246|18.533|-0.662|-2.956|1.039|-5.954|-11.63|12.644|15.236|-0.419|2.283|1.595|0.914|1.56|4.301|-3.694|5.72|4.622|2.8|0.383|2.176|-10.757|-1.227|0.308|0.58|-2.269|8.672|0.206|6.491|-4.483|-5.912|-2.797|-0.229|12.034|-1.101|8.702|4.073|-4.222|2.735|-1.441|0.796|-27.553|2.683|-1.611|-17.201|20.609|12.693|1.488|-2.183|3.039|17.86|-3.371|-2.412
02720|16445|/equities/kelly-services-(a)|R2000VALUE||-4.601|-0.761|-6.543|3.079|-1.658|-2.53|-2.801|4.348|-0.848|17.233|-9.925|6.688|0.803|0.565|7.087|3.86|-3.215|-3.359|1.621|0.428|-6.864|3.639|3.069|1.558|3.309|-2.783|-6.122|-7.825|0.911|-0.903|-0.821|-0.52|-2.884|-1.909|7.692|-6.747|-2.222|2.418|6.113|-7.018|8.118|1.229|-5.857|-3.489|-2.184|1.736|0.069|-12.893|-17.688|3.135|-3.52|-1.224|-0.874|-2.462|-0.283|0.189|5.647|-5.211|1.588|2.113|4.735|-11.4|-5.311|4.277|4.665|0.284|-1.168|-2.549|3.975|-2.357|-0.46|-1.984|-2.377|-2.111|-1.777|0.725|-1.054|1.282|-3.86|-2.756|3.514|-0.901|-1.414|0.569|3.489|3.435|8.184|3.154|-1.529|2.85|0.296|-0.685|-5.504|-0.185|3.192|-1.916|1.182|0.618|1.058|5.423|4.78|7.11|-2.496|-1.744|-1.714|2.639|-0.71|0.384|1.276|-3.893|2.124|3.03|3.484|-4.967|0.499|3.206|-4.483|6.337|-2.328|5.893|-4.095|-5.965|-0.162|1.095|-4.145|4.21|12.623|-1.036|-0.243|-1.732|3.142|-2.17|5.804|1.752|-6.037|-4.037|5.04|-3.785|-5.846|-4.111|6.42|2.207|-1.148|-0.115|3.195|0.416|2.31|5.112|-8.533|0.944|0.653|-5.234|11.902|-1.305|4.345|6.125|4.457|2.355|-0.948|-5.898|-4.83|-4.01|-6.338|-5.96|-1.575|-14.531|-0.646|4.031|5.146|0.814|0.614|0.566|11.603|-8.368|-3.012|-0.71|5.734|4.479|-6.247|-1.244|-9.138|1.774|-0.43|-2.739|-0.966|-3.29|13.989|-4.961|-4.639|0.184|25.971|1.53|1.433|-0.711|-8.265|2.508|6.977|-2.33|0.175|0.528|2.711|-4.871|-0.4|-5.603|-9.772|14.088|-5.947|-2.591|-0.152|2.019|0|-1.629|2.989|-3.1|-1.698|-1.331|-9.136|-1.5|3.422|2.048|-0.463|-4.302|-3.26|-7.573|7.182|-6.516|-0.277|-1.675|2.886|-2.653|-3.32|5.828|5.607|-0.42|3.836|-3.775|6.762|2.337|-3.151|2.409|5.668|2.209|-3.414|3.231|4.662|-8.529|0.376|0.711|2.625|-1.248|1.759
02721|24354|/equities/unitil-corp|R2000VALUE||2.179|-0.341|3.664|-2.011|0|-1.533|-1.901|-0.582|-3.099|-4.092|-0.193|1.209|0.02|-2.361|0.229|1.08|-0.728|-1.379|-3.429|1.669|-0.828|-4.176|-3.846|1.2|-0.681|3.563|-0.544|-1.486|4.78|-1.848|1.187|-0.873|-0.178|-0.794|3.774|1.904|2.428|-4.632|5.037|-3.261|0.372|-0.019|-5.367|-1.661|-3.715|-0.613|2.096|-1.087|6.179|-2.493|-3.878|3.39|-2.204|-0.436|-1.143|-1.372|5.045|-3.35|0.802|1.943|1.33|-5.761|1.688|5.499|3.938|7.932|-1.41|4.711|0.121|-2.871|-4.917|3.884|-4.93|-0.606|3.534|5.386|-0.498|2.659|-3.073|-3.649|2.007|0.786|-2.583|1.063|2.294|-0.374|4.488|-0.878|0|0.865|-2.155|-4.574|-1.027|1.135|2.748|-1.133|3.709|-1.359|1.03|2.654|1.644|3.58|1.171|-0.352|1.542|4.776|-7.374|-1.789|1.404|-5.51|4.012|-4.982|-0.502|-0.3|-3.977|-2.455|3.111|3.604|-1.499|-0.976|-4.388|-0.446|0.037|1.071|-3.535|-4.269|1.587|2.033|-5.33|1.399|-3.29|4.979|3.577|2.095|0.728|-1.707|-1.661|-0.823|8.005|-2.452|3.839|-2.296|-1.841|1.545|2.083|-1.193|4.043|-3.309|-2.62|0.607|0.114|3.274|-2.671|-1.725|8.748|3.942|3.967|-2.304|-5.146|-1.627|-3.095|-2.264|-3.683|-3.279|-0.018|5.182|-2.045|4.463|-12.398|3.012|-4.754|6.942|9.084|-7.073|-1.471|1.403|3.226|1.943|0.602|4.314|-1.297|1.135|-2.889|1.505|4.834|0.162|-4.174|-6.345|8.055|3.666|1.237|-4.79|8.684|3.879|-3.093|-1.062|2.327|2.087|-0.53|2.05|5.793|1.084|0.582|-1.972|-2.929|3.856|-1.742|-3.256|1.198|0.115|-3.709|-2.911|-3.996|-2.797|0.689|-1.32|1.051|-1.708|-4.856|1.012|-1.207|-0.113|-0.487|-2.092|1.057|-4.97|0.585|2.844|-1.225|-0.305|-1.503|-1.874|14.345|0.259|4.208|3.787|1.64|-4.47|-2.624|11.982|4.924|-2.946|2.35|-0.567|3.9|0.816|-7.692|1.813|-2.801|4.41|-1.258
02722|21245|/equities/cpb-inc|R2000VALUE||-5.744|-1.432|-0.711|1.045|-1.701|-0.511|1.787|9.697|4.275|2.868|-5.356|-3.728|-0.898|-2.228|6.547|6.554|-1.436|-0.936|0.075|0.793|-3.568|2.884|0.451|3.344|2.429|4.538|0.167|-10.954|-0.259|-0.406|-0.258|-6.405|2.254|-3.924|-0.404|-0.703|4.84|-0.035|7.623|-4.124|-3.961|1.732|-8.476|-1.904|-1.284|-0.777|3.674|2.072|12.219|-4.276|-3.938|0.615|3.463|1.835|-1.871|5.162|0.56|-2.654|-0.398|5.783|5.837|-2.721|-1.933|7.705|6.333|9.24|-2.5|5.578|1.774|-2.951|0.247|-1.839|-3.818|1.369|1.631|3.628|4.303|1.313|-0.626|-2.987|3.729|1.927|-3.612|3.914|-1.842|-0.262|-1.55|-0.052|-1.275|3.156|-0.471|-0.469|-2.49|-1.056|1.948|2.254|3.808|5.209|-2.019|6.321|-4.117|11.9|-0.382|-2.486|-2.307|-1.259|0.969|-1.137|1.952|-6.289|2.46|-1.784|-4.031|0.611|-1.207|2.938|6.949|6.09|-0.7|-2.24|-3.83|1.089|2.799|4.01|4.885|8.782|-6.616|-8.627|-2.156|-1.696|-4.067|-3.855|-0.941|-1.953|-8.672|-9.83|-3.534|-0.897|0.386|-4.739|11.577|5.177|-2.112|1.767|3.254|2.684|4.497|-7.895|-2.703|-0.189|2.573|-2.508|6.181|0.05|-8.72|-1.269|6.361|0.29|-4.302|-3.611|0.764|2.157|-4.764|-4.147|-1.77|5.013|-2.28|4.918|5.123|-2.276|-0.543|0.638|1.386|-2.958|-6.886|-0.125|4.078|-2.906|-1.083|-0.744|-6.279|-2.935|-1.738|-3.116|-3.056|2.491|0.321|-0.285|-3.171|-1.993|-0.068|2.883|-0.381|-0.345|-6.3|1.977|7.739|1.623|1.687|-0.692|-1.542|2.425|-1.91|-2.768|-0.627|4.474|2.384|4.191|-2.164|0.266|4.287|3.663|3.625|-4.636|-5.785|1.993|-2.403|-0.228|2.656|4.703|-0.771|-2.067|-2.518|-2.677|0.913|-3.595|-3.811|2.274|-1.563|-1.367|-0.21|6.122|-1.282|-0.546|0.109|0.698|1.491|-0.887|0.408|9.861|8.44|4.43|0.417|-0.461|9.054|-2.213|-1.93|-0.241|9.311|0|0.053
02723|16218|/equities/great-southern-ba|R2000VALUE||-3.462|-1.828|-0.811|0.271|-1.229|0.316|1.005|5.898|4.209|1.411|-5.645|-1.934|0.448|-3.631|5.342|6.631|0.054|-2.181|1.645|-0.125|-3.606|2.442|0.407|3.103|1.557|6.705|-2.148|-8.516|-0.088|-0.229|-0.788|-3.22|0.391|-1.59|-0.217|1.82|0.222|-2.913|5.87|-3.825|-1.133|-1.185|-7.788|2.283|0.515|-0.265|1.485|-1.016|11.879|0.475|-2.586|2.438|3.186|-2.934|-4.32|3.461|2.55|-5.86|-1.063|6.323|2.535|-4.973|-10.476|5.288|8.196|7.672|-4.837|6.045|2.162|-1.212|-1.01|0.865|-2.254|-0.467|-0.502|1.992|0.496|3.025|-2.621|-4.633|4.459|1.725|-1.527|1.59|2.525|-2.292|1.08|-1.394|-5.731|-2.906|-0.459|-2.259|-2.275|-2.127|3.818|6.802|2.301|1.751|-0.737|4.708|-3.494|8|2.041|0.827|-2.24|0.626|-1.338|-2.879|-1.361|-1.515|2.062|-4.379|-1.879|-2.89|-0.126|3.607|-0.298|4.438|1.281|0.02|-5.143|-1.71|3.619|3.981|-0.669|3.671|-3.256|-0.393|-2.789|4.555|1.377|-2.565|-3.042|0.384|-2.253|-8.297|-0.667|-0.831|1.097|-0.749|4.554|-3.734|-2.635|0.284|0.521|-1.539|3.282|-3.72|-2.441|0.048|-0.016|0.533|0.617|-1.077|3.665|-2.438|5.85|1.84|-4.132|-1.522|2.25|0.819|-2.494|-4.098|-0.223|3.304|-1.776|0.896|2.011|1.211|0.05|1.833|0.777|1.436|-3.434|-0.371|4.453|-0.942|-1.206|2.309|-3.355|2.033|0.192|-3.039|-3.456|-0.065|2.831|-3.554|0.406|0.097|1.768|0.783|2.335|1.312|-3.128|-1.385|2.329|0.663|1.887|0.139|0.716|1.345|-2.045|-1.165|-0.017|3.473|-1.758|0.878|0.282|1.05|4.113|1.562|1.509|-2.804|-0.517|1.805|-0.635|0.734|2.114|2.361|-1.797|-0.729|-3.049|-0.371|2.196|-5.357|-1.639|0.443|-1.31|-0.487|-0.708|2.695|0.445|-0.777|0.837|-1.18|-1.56|-1.452|-2.595|5.977|7.445|1.656|0.367|0.33|4.881|-3.89|-0.641|1.538|3.701|-2.2|1.01
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.464|1.452|1.879|-2.152|-13.179|1.343|1.114|-1.711|5.031|0.469|-0.894|-6.145|-1.846|-12.058|-3.739|1.1|0.624|-5.626|-3.315|-1.806|-8.023|27.005|3.442|-3.955|-5.889|14.431|5.712|-7.116|-2.048|0.677|8.553|1.252|-3.399|-5.991|1.402|-3.806|8.697|0.13|8.762|4.485|-3.505|-0.214|5.497|0.682|0.381|-12.136|-15.556|-10.181|-12.966|17.141|-7.861|-10.643|16.489|6.412|38.828|0.331|7.337|-5.092|-3.4|6.305|0.853
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.251|0.05|0.151|-0.2|0.201|-0.3|59.968|5.312|0.084|16.405|22.947|-0.838|-5.329|1.613|21.91|1.28|23.55|1.426|-2.941|0.173|-3.833|-9.502|-0.301|-12.037|-6.436|-2.061|-7.511|-10.711|11.745|-8.682|10.747|-3.282|-11.776|-2.448|-4.924|0.269|-3.717|7.13|-8.085|-5.012|-13.01|-4.242|2.132|-0.479|2.168|-12.431|-6.845|-7.979|-1.601|4.31|1.089|1.493|-3.417|-22.218|8.566|-6.453|4.403|-3.114|-3.14|6.608|2.391|-9.251|6.728|-6.686|4.161|-5.536|0.484|-4.797|0.269|13.692|-19.874|1.639|0.971|3.925|4.82|-5.306|1.507|3.509|-8.065|0.795|9.407|-17.724|-12.418|3.661|-12.277|-6.241|7.044|-3.463|3.158|-0.872|3.92|5.013|2.321|-11.489|7.88
02727|960968|/equities/cambridge-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.764|-1.942|7.594|-0.697|0.342|-3.854|1.887|-6.022|4.079|0.599|3.874|2.113|2.241|-3.676|-6.221|3.414|2.265|-1.287|4.147|-1.073|-5.488|-0.519|-0.531|-1.411|2.094|-0.119|-1.534|-1.369|-2.692|1.653|10.314|2.746|4.88|-1.633|8.05|-3.359|4.53|-3.932|-2.004|-3.039|-3.323|1.648|19.571|-2.008|-3.984|3.851|-5.902|-6.774|-5.035|3.792|7.783|-1.9|4.728|0.865|-6.135|-3.098|2.296|8.193|3.71|1.443|4.91|0.102|-5.46|-17.61|-0.032|-1.585|-1.682|-2.761|-1.826|-1.237|-11.062|-2.028|-2.94|-4.015|0.642|5.797|-4.273|-3.317|2.652|0.783|0.618|-0.53|-3.925|-3.454|-0.234|-2.224|0.515|4.609|-0.976|5.019|0.455|6.234|-1.43|-0.512|-2.256|-0.906|3.697|-2.683|-1.596|-0.501|1.319|-0.756|0.738|-0.241|1.594|-1.959|0.108|3.127|-2.751|-1.498|0.048|5.204|0.922|-2.905|-0.159|-5.842|8.72|-1.675|-4.28|0.272|0.475|0.262|-2.869|-3.181|1.616|0.93|-2.607|0.191|-3.033|-0.508|0.708|-1.891|4.337|0|-2.638|3.867|-3.827|-1.883|0.106|-2.167|4.542|-0.949|6.54|-0.172|-0.286|3.604|0.656|0.709|-2.083|-1.746|2.732|-2.047|1.129|-0.678|1.003|1.352|3.683|-3.852|-0.557|-3.291|1.833|0.105|-0.245|-2.112|0.69|0.254|-0.88|3.097|2.585|-1.452|-0.119|1.754|-0.181|-1.217|0.927|8.961|-1.993|1.303|1.885|2.517|-4.657|2.269|1.522|6.452|-1.19|-2.013
02728|24439|/equities/argan|R2000VALUE||-2.33|-1.676|2.337|13.169|8.888|-7.322|2.728|-0.817|-6.288|6.104|-4.51|14.17|-2.648|0.55|-3.936|8.055|-6.788|-10.259|15.602|3.464|7.83|10.7|3.975|8.056|3.808|-1.465|23.393|-13.061|14.527|0.5|5.448|-12.71|-2.44|-10.068|-8.051|18.129|-18.832|-5.256|11.586|6.979|4.246|2.598|-2.539|-2.828|-5.656|-1.696|16.102|-12.016|13.45|8.54|-2.081|11.855|6.326|7.826|4.735|5.258|1.256|13.441|3.931|4.534|5.157|0.144|-10.659|2.727|0.439|6.29|-3.294|-3.035|-1.758|0.589|8.099|0.156|6.946|-0.872|9.336|-1.839|0.097|3.597|19.135|-0.732|-0.688|3.921|-0.609|5.413|-0.107|-0.468|1.097|2.99|1.438|-2.604|-1.125|0.391|-1.603|-2.945|9.618|3.996|-10.021|1.776|0.742|3.197|-1.573|1.211|0.157|-3.007|-3.328|4.306|-1.28|4.487|-0.384|3.869|3.369|2.154|-0.148|2.405|5.025|-2.766|-4.234|2.852|-0.355|1.94|-2.791|4.137|-7.012|-1.369|0.072|-0.216|2.156|1.467|0.928|2.336|1.3|-4.991|1.837|0.176|-5.345|4.959|1.242|-1.103|1.528|-4.289|7.322|0.552|-1.604|4.516|0.271|1.235|1.988|4.17|-9.905|2.092|1.359|-0.756|8.489|-2.092|7.918|-1.071|2.029|-0.435|0.657|-3.152|-4.899|6.051|-7.961|-4.768|-0.241|5.083|-4.171|2.794|2.148|-3.28|-3.431|-1.174|3.092|-2.337|-7.303|0.588|5.831|5.265|-0.731|0.408|-0.19|-0.378|-7.432|-1.163|0.924|-1.038|-0.492|1.068|3.978|0.493|0.917|1.895|-4.585|4.945|-5.53|0.866|1.473|1.362|1.516|0.24|-7.337|0.074|-4.056|-6.622|-0.638|10.131|-6.862|-0.135|1.232|-1.793|1.179|0.387|-2.117|-4.673|3.541|1.882|-1.674|1.385|-0.4|2.182|-4.907|0.238|-2.781|-0.939|4.265|-4.25|-0.908|-1.344|1.614|-2.384|-1.551|0.259|-1.182|-7.051|1.942|-1.959|7.837|-3.816|-3.393|7.049|1.819|3.134|8.09|-0.045|3.84|-3.634|-2.266|-0.087|3.259|0.611|-1.339
02729|16234|/equities/hafc|R2000VALUE||-3.756|-1.394|-0.318|1.409|-0.401|-0.874|0.842|5.72|3.691|1.471|-4.145|-9.757|0.504|-2.715|6.892|8.816|-0.783|-1.5|1.789|0.482|-4.401|2.184|-0.596|3.298|5.817|5.086|0.147|-9.566|0.534|2.792|-2.629|-6.539|1.265|-2.388|-1.18|2.331|4.526|1.055|6.311|-6.225|-2.438|-1.1|-9.077|1.325|-2.987|-0.377|3.509|3.053|8.595|4.467|6.247|3.769|5.851|1.952|-4.505|2.007|1.774|-6.108|-2.414|7.237|3.443|-2.969|-8.045|5.126|12.255|10.139|-5.622|8.854|1.252|-2.569|-1.206|1.285|-6.547|3.16|2.152|-0.126|4.011|2.562|-2.241|-4.711|4.599|2.492|-5.834|5.063|-1.185|-1.428|-0.388|-2.52|-6.757|-6.944|-0.652|-2.593|-2.577|-1.473|2.021|4.607|4.414|7.026|-2.134|8.349|-4.829|15.211|-4.313|-4.872|-2.439|-1.479|0.062|-3.91|0.656|-6.574|4.543|-3.917|-6.44|0.21|0|11.723|4.92|6.136|2.612|-1.841|-6.053|-0.369|2.33|6.221|1.701|6.754|-5.034|-10.272|-10.817|1.855|-2.84|-1.4|-0.801|-2.854|-10.163|-8.49|-2.211|0.377|1.015|-1.99|4.235|-5.743|-3.079|2.759|-0.404|0.121|3.691|-5.322|-6.185|0.037|2.876|-0.912|0.19|-2.74|8.213|-0.28|5.523|0.169|-0.629|-3.091|-0.243|1.733|-5.018|-3.298|-1.53|4.608|1.345|7.669|4.543|-0.883|-0.483|0.663|3.384|-0.951|-7.227|1.971|7.31|-3.075|-3.109|0.043|-5.472|2.255|1.958|-5.359|-6.02|4.677|1.981|0.406|-6.276|-1.903|0.638|0.264|-0.15|6.145|-6.213|4.497|7.981|3.86|0.088|1.787|0.404|-2.833|-2.341|-0.719|-1.334|8.067|7.406|3.767|-2.066|-0.441|6.244|2.288|4.157|-3.011|-5.199|4.251|-1.104|-0.575|4.992|4.951|-1.809|-3.175|-2.456|-5.165|4.997|-9.349|-2.628|1.573|-1.779|-1.111|0.465|5.911|-0.879|0.54|1.444|0.803|1.014|-2.953|-6.1|15.229|9.696|4.01|7.511|3.797|6.729|10.87|-2.693|2.809|9.877|-1.305|0.613
02730|48652|/equities/orchid-isla|R2000VALUE||-0.701|1.135|0.714|-1.269|-1.391|1.841|-0.982|-0.28|0.14|1.565|-5.128|4.958|-1.259|-0.279|1.991|-0.142|0|1.441|1.611|-1.301|-3.487|0.14|2.286|-3.846|11.145|6.852|-7.681|-13.316|-6.699|-1.203|-1.889|-0.936|-4.148|1.71|5.918|-0.838|5.296|-0.999|3.355|-2.27|0.635|-0.631|-1.368|1.387|1.797|-1.392|1.152|-1.264|5.186|-4.93|-3.064|4.75|-0.511|-5.091|-1.198|0.361|1.961|-0.488|-0.606|1.476|0.494|0.747|-2.549|-2.83|-2.304|4.327|-0.24|-1.302|0|0.595|-1.176|-0.817|-1.494|1.993|-0.234|-1.95|5.569|-1.549|-3.563|-2.576|-0.223|3.828|0|-0.462|1.287|2.273|1.456|-3.963|-0.694|2.007|-3.75|6.024|-1.542|-1.977|2.381|6.329|2.731|4.06|1.791|5.217|0.145|14.073|-6.502|-13.172|-4.981|-7.991|-5.863|-5.34|3.132|-2.629|-0.21|-0.314|-4.781|0.1|-6.262|0.094|4.293|2.705|-3.575|3.811|-2.921|2.291|-2.713|2.381|0.699|0.401|1.528|-8.224|-2.727|0.273|-0.724|2.982|3.074|4.413|-0.993|-8.12|-5.68|-0.769|0.515|-6.2|0.161|2.479|0.749|8.688|5.238|-5.405|3.835|1.423|-3.391|0|5.615|-4.085|4.767|1.883|4.56|2.878|9.708|4.268|-19.765|-15.327|-5.035|-1.473|-10.727|0.347|-12.195|3.797|-1.863|4.886|5.498|1.394|-2.048|0.687|10.646|-14.61|-2.222|3.279|3.741|-0.339|-1.993|8.273|-4.467|-5.212|0.327|-6.991|-1.791|3.077|-5.523|8.176|-6.195|-10.789|-2.813|1.295|-0.771|0.517|-8.294|-8.855|2.889|-3.226|6.407|-4.376|5.3|-9.583|-1.639|-0.813|-1.6|0.806|-0.601|-0.2|-0.398|1.619|-1.789|0.6|-0.398|-0.199|-1.758|1.186|0|2.429|-0.202|-2.174|0.198|-4.175|2.33|-4.63|0.372|-3.584|1.087|0.914|-2.147|2.947|-2.338|1.091|2.041|0.186|-10.779|0.333|0.334|-0.498|2.207|6.51|-3.49|0.703|0.708|2.355|6.77|-3.724|-0.923|2.652|1.149|-2.793|-0.371
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||-3.904|-4.106|0.121|0.405|-0.323|1.019|1.196|6.875|2.253|-0.135|-6.56|-4.498|-1.698|-1.44|13.216|6.473|-2.47|-2.192|4.88|4.053|-5.141|3.055|-1.919|2.594|2.612|2.217|-0.899|-8.83|-0.543|-2.386|-2.834|-4.471|-1.316|-1.22|-0.517|-0.514|5.336|2.39|5.02|-5.145|0|-2.285|-2.747|-0.242|-1.859|-3.585|0|3.759|14.137|1.56|-1.58|1.559|8.238|2.336|-4.971|0.876|-1.25|-2.758|4.392|5.619|7.898|-3.799|-16.376|8.971|8.118|18.562|-1.174|10.437|-0.745|-2.379|-1.625|0.523|-6.077|2.004|2.635|0.777|-0.515|3.536|-2.282|-8.527|4.551|-4.864|-0.765|2.288|-3.149|-2.501|0.342|-6.407|-10.979|3.645|-0.295|-5.871|-1.771|-0.945|3.108|4.054|1.37|7.692|-2.667|7.32|-2.73|11.323|-2.555|-1.768|-2.611|-1.532|-0.055|-1.561|-1.693|-2.022|3.376|-5.135|-8.809|0.326|2.332|7.139|8.824|2.445|-0.453|-7.195|-1.754|1.307|5.925|4.878|4.681|10.999|1.786|-17.413|-15.036|1.566|-4.085|-2.695|-3.865|-6.489|-7.45|-13.596|3.642|-2.36|-0.922|-2.253|4.754|-6.139|-3.893|0.489|-0.487|-0.364|0.152|-2.601|-4.354|1.726|-0.827|2.216|-3.135|-3.489|13.381|-0.062|5.267|2.705|-3.262|-0.674|0.743|1.643|-2.154|-5.326|-0.364|4.367|-3.423|1.963|-0.865|0.341|-0.891|-0.031|2.713|-2.85|-1.181|-0.662|6.47|1.068|-4.513|3.487|-5.187|2.967|-1.869|-5.063|-4.581|4.436|-2.626|1.113|-1.24|-2.233|-1.037|-1.026|0.244|-1.989|-4.726|2.169|4.029|1.666|-0.272|2.427|1.386|1.551|-6.549|-2.855|-2.056|2.755|0.21|0.688|-0.501|-1.017|3.901|3.331|0.393|-0.531|-1.946|0.11|0.914|-0.111|4.179|6.116|2.476|0.472|-1.244|2.616|1.621|-5.573|-3.913|0.831|-3.465|-2.212|-0.446|1.27|-1.419|-8.013|-1.139|-0.704|-2.475|1.165|-2.819|4.798|7.027|0.135|0.764|-1.052|-0.215|-6.754|0.353|6.952|8.066|-5.815|-3.519
02733|20985|/equities/cvr-energy-inc|R2000VALUE||-8.148|1.735|5.984|9.949|-0.859|3.083|11.767|0.813|3.997|3.831|-9.889|-2.762|-11.263|7.937|9.82|-1.163|2.078|14.827|0.342|-0.468|-1.961|12.324|5.644|9.723|0.109|4.134|9.963|-18.971|-6.509|10.244|6.478|-1.954|-9.484|9.644|1.2|-3.219|-8.41|-1.85|11.24|1.175|1.408|2.554|-4.759|0.692|-2.946|3.255|-0.425|1.95|15.592|-32.758|-3.14|-1.089|0.527|6.523|-1.363|5.959|-4.113|-9.127|2.459|-3.949|-0.845|2.237|-7.007|11.021|0.284|-3.225|-5.006|-0.224|0.6|-1.149|-3.159|-6.447|0.608|2.6|-2.17|-11.228|1.219|-6.602|-6.468|5.356|-2.087|1.448|8.492|0.977|-1.974|-4.622|-0.596|5.16|3.392|8.1|-2.724|-1.122|2.937|-3.503|-0.159|4.52|-6.871|1.158|1.817|3.668|-2.609|5.29|-5.054|4.047|2.282|-9.844|0.74|-2.229|-6.521|6.268|5.618|-6.449|-3.694|3.336|-0.466|7.986|9.987|-0.775|3.405|9.864|-1.588|0.581|8.507|6.057|-3.933|4.574|-0.459|-9.112|-2.769|-7.48|-4.719|-6.254|10.931|-0.772|-2.838|-8.316|5.858|-1.374|-6.81|7.04|-6.577|5.012|2.506|0.157|1.691|-1.136|6.914|2.347|-16.126|-13.865|-0.149|3.292|1.904|-1.483|-2.81|21.779|-0.943|17.081|9.441|-7.088|-15.606|2.209|-8.018|10.15|1.716|10.247|-6.023|15.695|-4.292|-2.854|-7.313|-1.436|0.353|-17.949|5.902|12.374|9.425|1.726|-4.341|30.475|-1.532|-3.961|0.722|2.095|6.222|11.228|-10.132|33.774|1.966|-13.255|-7.401|6.283|6.378|0.051|-11.836|11.1|18.977|3.637|5.875|-5.198|1.571|0.952|-1.315|-14.14|4.612|-7.251|-10.042|5.652|7.401|11.719|7.55|12.365|4.117|-2.766|-3.714|20.626|-9.832|1.863|-5.71|3.878|-4.71|-16.007|-6.114|-12.587|15.456|-9.024|3.201|10.94|-11.363|1.606|-1.581|9.958|10.54|1.209|2.976|-10.291|-0.723|-4.201|-15.753|5.715|10.145|-3.581|16.777|7.1|7.076|-8.897|1.459|14.057|8.859|1.637|-1.146
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||-4.885|-6.026|-1.831|-0.141|-4.049|-2.883|-0.261|7.898|3.959|2.556|-6.47|0.708|-3.815|0.963|1.395|3.613|-0.432|-2.797|0.281|2.886|-4.414|3.868|-0.711|0|3.231|3.811|5.806|-14.127|-2.826|-1.589|-9.689|3.465|-0.37|-3.796|-4.313|0.801|0.691|-1.699|1.145|-0.908|-1.893|-2.072|-5.171|0.729|4.235|0|3.95|-1.336|14.249|-4.146|-3.302|0.593|-1.519|-0.811|-4.324|8.024|2.58|-4.907|0.117|5.556|1.377|-7.093|-4.018|2.635|0.692|2.12|-0.352|3.148|-0.242|-3.384|1.3|-0.704|-5.543|-0.111|-1.634|-1.29|0.108|-4.62|-0.815|-2.868|-0.296|0.996|-1.665|-1.732|-0.384|-0.667|-1.223|1.046|-3.575|2.634|0.094|-2.3|1.399|-0.649|1.889|4.13|0.593|1.506|-2.353|7.368|-7.498|14.238|-4.968|-2.374|0.519|0.731|1.917|-5.723|1.22|0.614|8.186|-2.165|-2.119|0.963|-1.058|-0.106|-1.765|0.417|2.457|2.97|-5.214|-3.618|1.118|5.693|-6.338|0.202|-3.03|-0.098|-1.063|-0.097|-0.956|-0.286|6.282|2.28|-11.06|-12.571|-1.742|-5.393|0.527|-6.479|2.379|5.797|3.147|5.828|-2.119|-0.969|-3.58|-3.456|1.371|1.862|-2.052|0.535|7.383|-6.086|9.076|7.79|4.348|7.194|-6.179|-16.242|-0.475|4.904|-5.942|-2.142|-4.459|6.625|5.51|5.556|2.765|3.318|3.629|0|2.146|-16.395|-4.666|-0.078|9.068|-1.255|-7.508|-10.028|1.269|3.202|7.26|-8.5|3.704|-2.527|-1.423|2.182|-0.362|-4.498|2.628|0.142|10.016|-2.443|-5.278|0.728|0.073|0.073|4.179|1.231|7.172|0.165|-3.583|-2.937|-6.973|9.614|1.683|-1.655|2.67|-3.059|2.327|2.467|4.467|-2.103|-1.41|6.162|-2.989|-1.265|-3.42|4.511|-2.002|-3.695|-1.736|-5.165|3.007|-6.421|2.439|2.733|2.49|-0.925|-2.701|-3.893|2.665|-0.442|0.892|-1.321|-2.504|-1.062|-1.67|5.198|-1.938|9.945|3.767|3.562|10.084|-7.752|-4.836|4.184|8.426|-4.34|-2.082
02736|1050148|/equities/pq-group-holdings|R2000VALUE||-5.923|-2.159|-3.93|-0.973|2.778|-0.99|-1.088|4.432|4.019|0.237|-6.118|4.535|-0.922|3.333|-2.098|7.25|1.652|-1.502|7.248|2.055|-3.567|4.993|9.077|12.799|-0.17|-0.17|5.566|-11.587|-1.562|-5.045|-3.577|2.946|-16.173|-1.34|4.586|1.16|0|-1.523|5.067|-3.101|2.926|0|0.535|-7.196|1.384|-2.93|0.368|1.619|5.381|23.902|-6.535|-1.791|0.601|-3.896|6.615|-2.695|1.059|-7.939|4.209|0.878|4.116|-1.943|-30.167|1.915|0.858|4.955|-1.003|1.586|-1.889|-2.808|-0.43|0|-5.392|0.511|-0.204|-1.11|-0.402|-3.492|-3.825|-3.856|7.834|12.882|-0.218|0.658|-8.157|0.303|4.651|2.938|-3.161|6.51|-0.447|-3.348|-5.22|-2.786|4.687|-0.724|-1.628|0.204|3.155|7.701|-6.263|3.63|-1.942|-0.749|-5.37|0.305|-0.706|-5.798|7.347|-5.314|4.97|0.818|-4.024|1.798|-18.352|1.406|2.025|1.63|1.745|11.479|-2.095|-1.408|2.011|-0.666|-6.578|7.245|-1.038|-6.608|0.531|-1.826|5.796|-1.629|5.944|4.509|-4.68|-4.991|6.68|-2.547|-2.304|-1.364|4.068|3.425|2.714|7.335|4.628|-0.337|-1.659|2.378|-5.662|2.857|0.331|-8.936|2.999|-3.781|3.93|9.019|2.662|2.37|-4.091|4.513|-10.994|5.111|-7.975|-1.212|0.508|10.55|-12.903|1.287|1.61|2.158|-2.211|-0.201|4.398|-2.051|-5.615|-0.29|3.912|2.361|0.62|-3.777|-9.124|-2.98|2.057|-5.013|-1.671|8.424|2.412|1.031|2.596|0.386|6.256|0.619|-6.377|4.757|-5.091|2.967|-1.27|0.196|2.508|1.631|1.343|-1.124|0.824|-25.077|6.056|4.623|2.817|-2.656|0.952|-3.344|1.442|-0.422|-4.593|-6.622|3.183|5.401|-5.345|0.202|2.185|4.57|1.362|-2.394|-1.377|-0.587|0.327|-3.836|-0.501|-2.203|3.026|2.654|3.9|6.214|-15.966|-0.774|0.78|-2|-0.235|-0.117|-3.616|2.194|12.76|-2.846|-0.441|5.166|9.579|-9.103|-1.622|1.515|6.452|2.003|6.799
02737|17390|/equities/trustco-bank-corp|R2000VALUE||-3.74|-3.503|-3.681|-1.112|-0.976|0.402|4.987|7.548|5.667|0.908|-4.755|-1.532|1.206|-2.136|6.687|8.174|-2.406|0.413|1.353|1.042|-4.715|2.806|-0.665|3.986|6.452|3.483|-2.821|-7.016|0.627|-0.23|-2.158|-5.938|0.794|-1.887|1.613|2.146|-0.679|0.497|5.397|-6.514|-2.154|-0.447|-8.752|1.518|-2.685|-0.746|2.346|1.947|9.434|1.139|-3.876|3.08|1.738|-0.892|-3.358|1.355|0.973|-5.626|1.161|4.111|2.415|-2.886|-6.045|8.622|6.782|9.745|-3.337|7.874|0.113|-2.131|-2.086|-1.278|-5.025|4.733|1.361|3.139|0.557|2.59|-2.706|-4.19|3.075|1.26|-3.297|1.825|-1.792|-1.413|1.361|0.396|-6.99|2.714|-1.037|-2.728|-2.609|-1.741|2.865|3.469|4.838|3.169|-1.188|4.791|-4.434|9.688|-3.4|-0.721|-2.801|-0.586|2.325|-3.44|-0.253|-4.484|2.656|-2.25|-4.084|-0.199|-1.598|1.894|4.044|0.766|0.35|-0.487|-5.861|0.098|3.599|2.186|1.443|2.86|-4.594|-2.983|1.256|-1.734|-2.976|-3.225|-2.592|-3.474|-1.622|-7.002|0.705|-0.459|1.147|-2.606|8.891|-7.772|-3.256|2.003|0.931|-0.08|1.238|-2.133|-1.556|-0.746|0.595|3.566|0.215|-0.348|11.426|0.269|5.027|1.305|-4.961|-2.218|1.288|1.06|-3.787|-3.891|1.018|2.91|2.384|5.468|2.315|-0.161|-0.796|2.347|2.781|-2.099|-3.726|-1.278|4.054|0.95|-3.385|1.477|-1.642|2.925|-0.549|-4.477|-0.644|-0.761|-2.551|0.777|-1.618|-0.817|0.557|0.117|-0.088|1.549|-5.518|0.652|5.944|1.123|1.447|-1.903|2.192|-0.827|-2.216|-2.024|-2.04|3.695|0.781|2.21|-2.309|1.615|5.226|1.168|-2.344|-0.063|-3.306|-0.366|-3.046|-1.024|1.606|1.571|-1.458|1.053|-2.321|-3.706|3.182|-5.228|-1.633|-6.082|0.851|-0.129|2.372|3.759|-1.812|-1.325|0.266|0.938|-0.93|0.668|-4.287|6.617|6.541|0.511|1.108|3.994|4.662|-12.147|-1.871|2.705|5.322|1.061|-0.302
02738|15529|/equities/barrett-business|R2000VALUE||-4.923|0.358|-3.035|-1.516|-2.7|-1.352|0.062|5.953|-2.375|7.062|-3.632|4.744|1.347|-0.278|3.056|2.521|-1.041|-2.365|2.335|0.572|-3.135|4.87|-3.736|3.676|-0.515|2.259|0.937|-4.222|0.955|2.498|-0.163|-0.894|0.274|-4.678|-0.637|-2.192|-0.482|-0.73|6.096|-3.434|-1.314|0.79|-1.216|0.046|1.491|0.351|2.987|0.363|13.998|1.086|-4.343|1.323|0.407|0.93|-1.642|0.623|6.827|-5.314|2.069|3.441|-1.059|-2.402|-0.611|6.44|1.591|2.429|-0.732|-3.098|2.648|0.167|-0.589|6.144|-0.693|-0.341|2.107|1.322|-0.474|1.78|-2.632|-2.573|2.045|4.353|0.185|-0.686|4.217|1.333|-0.264|1.312|-1.485|0.379|1.106|-0.788|-2.427|0|1.481|2.737|0.135|3.374|-2.896|5.359|7.591|10.672|-1.894|-3.348|-0.578|3.535|1.041|-2.489|-3.812|-1.5|-0.01|1.501|1.168|0.987|3.199|-0.177|2.422|2.696|-1.33|1.905|-3.474|-2.303|4.119|3.762|0.816|2.624|1.678|-4.509|-3.886|-1.181|-0.068|-0.62|2.521|1.099|-4.532|-2.205|-5.352|-2.41|3.865|-3.857|3.816|-0.021|-1.897|3.425|1.093|-1.155|2.022|-0.964|-6.131|0.821|2.016|0.301|7.801|3.124|4.455|3.968|1.383|1.026|0.283|-3.017|-3.023|3.947|-2.607|-4.735|1.287|1.877|1.851|5.155|4.33|-0.866|2.013|-3.071|10.582|-4.055|-3.508|-0.162|4.446|-3.372|-4.069|6.53|-3.899|1.933|0.451|-6.291|0.515|1.094|3.601|0.967|20.614|0.379|0.116|-5.58|-0.512|-0.8|-1.425|-1.67|-2.882|-0.447|3.537|-3.165|-0.346|-6.15|-1.714|-5.818|-2.915|0.39|0.613|2.182|-2.363|2.949|1.109|6.327|-3.705|-0.738|1.007|2.507|-4.86|3.172|3.784|1.964|-1.156|0.207|-0.083|-4.539|7.148|-5.841|1.277|-0.121|0.323|-0.121|-5.204|6.914|4.325|-0.014|-1.139|-0.266|1.437|-4.067|-0.014|2.318|0.59|-0.559|2.432|4.5|6.09|-7.088|0.207|-3.547|2.932|-1.559|-2.819
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|||||||||||||||||||||||||||||0.278|0.167|0.28|0.056|0.056|0.168|0.056|0.564|-0.113|-0.169|1.196|0.171|0.574|0.172|0.753|-0.058|17.711|8.18|2.803|7.404|4.507|3.979|-1.993|-4.628|2.979|2.98|-1.638|-3.172|7.156|0.179|-5.424|2.431|4.727|13.519|-0.411|-25.782|4.712|5.476|5.137|-0.265|-1.991|-0.173|-0.942|-5.502|-1.514|-6.761|1.127|-1.916|-12.621|6.956|1.255|-3.694|3.98|4.145|5.122|-1.059|-0.302|-10.587|0.611|0.546|1.664|-1.704|0.617|3.551|-2.897|5.762|1.33|6.535|2.585|2.314|5.217|1.322|5.093|1.408|30.675|0.866|2.278|1.282|-4.059|-0.368|-2.275|11.037|-11.944|3.515|0.121|-4.63|0.935|-0.349|4.121|4.298|7.037|-2.378|2.993|-1.738|-4.348|8.611|-4.255|-1.956|2.403|4.902|-9.62|-2.349|0.622|-3.249|3.875|3.896|0.654|-19.474|-18.455|7.87|-4.509|4.144|-6.218|3.209|3.889|-1.46|-5.599|2.201|-1.9|0.696|-2.79|0.767|0.773|3.648|-4.503|8.18|-1.181|8.26|9.946|4.049|1.833|-2.784|-7.803|-12.252|2.116|-2.773|-7.832|-0.247|8.475|9.687|4.179|2.615|4.026|-7.078|1.228|-1.512|-3.969|-1.992|1.152|3.992|-0.792|-8.182|11.562|-1.695|0|-1.763|-0.97|2.485|-2.708|13.129|0.55|-9.281|-4.934|-1.495|3.083|-3.621|-6.185|-5.514|-4.331|0.158|2.423|-0.722|4.614|-6.142|-3.933|-1.783|-6.528|-7.276|11.646|3.806|5.678|2.755|0.162|13.028|-0.366|-4.952|-13.783|-6.184|3.191|-4.897|4.542|-4.147|2.624|-2.355|-5.249|-0.587|-3.947|5.416|-1.175|-0.195|3.437|-6.372|7.75|-4.481|4.62|4.176|-1.258|-1.378|4.539|-3.208|-10.207|-0.746|8.204|6.366|-14.495|1.806|8.66|4.6|-11.02|-3.23|1.799|-11.136|-0.657|9.015
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||-2.135|2.805|3.535|2.458|-1.904|2.073|1.982|0.398|0.668|3.596|-14.539|0.595|-4.757|1.261|6.601|2.378|-2.083|-0.971|1.228|-3.21|-3.995|2.696|-6.776|-4.188|2.139|3.889|8.696|-9.31|0.22|-2.775|3.536|-0.221|-1.413|-4.266|1.158|1.171|-7.941|-1.067|3.307|-3.946|-2.166|-2.925|-8.144|-2.297|-2.167|-2.044|4.007|-2.472|27.699|14.988|-2.511|1.038|2.847|-2.88|6.373|2.513|-2.57|-8.817|2.517|-0.795|0.114|-10.387|-11.77|2.11|6.031|4.049|0.816|2.19|1.589|-3.179|-7.583|-0.753|1.046|2.037|0|-2.46|-1.491|1.514|-5.456|-0.799|1.807|3.458|-1.2|0.278|-0.369|-1.723|-1.606|-1.58|9.942|-0.48|-1.42|-3.03|1.397|-1.468|10.436|5.675|-1.268|3.501|1.895|2.749|-4.798|-3.979|1.488|-3.586|0.931|-4.729|4.424|1.356|8.362|-8.48|6.969|-1.418|-0.326|-0.109|5.862|3.448|2.938|0.492|3.304|0.511|0.772|4.576|1.364|1.947|-4.768|-0.527|-1.556|-0.9|-5.468|-4.302|-0.348|-3.898|4.907|0.825|-7.617|-10.863|13.172|-6.851|3.273|2.6|1.652|-2.05|1.868|2.709|2.665|-0.346|3.962|1.958|-5.22|4.485|2.612|-3.481|-0.359|22.401|0.886|7.46|1.613|6.713|-0.684|-4.723|-8.221|3.241|-9.244|2.146|-2.374|5.139|-7.973|7.715|-0.579|4.381|-2.36|-1.31|3.308|-11.921|-6.675|-1.221|6.088|0.783|-5.081|-3.005|-4.478|-8.796|6.704|-0.886|-1.848|7.855|-1.954|-10.586|24.266|1.294|0.39|1.316|10.465|1.625|-9.613|5.791|7.436|-2.515|1.654|3.906|1.587|1.942|0.488|-9.024|-2.029|-4.432|5.401|-0.581|3.453|2.778|6.056|-3.476|-10.085|-0.283|-0.282|7.763|-11.216|1.37|-5.563|16.416|0|-7.133|-0.694|1.266|2.894|-10.608|0.914|1.726|5.758|-2.332|-4.83|13.481|1.504|-0.3|5.873|-6.942|-2.59|-0.572|-6.551|13.162|3.443|0.472|4.95|5.575|16.43|-12.121|-0.178|3.119|25.287|2.594|-8.026
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||-2.495|4.299|19.621|5.571|-8.616|18.21|-5.814|0.88|5.085|-4.978|-12.548|2.092|-2.299|13.15|-2.535|1.501|2.117|-5.517|5.455|6.755|-6.395|28.119|-4.448|59.207|7.295|22.305|7.171|-16.611|-4.444|0.962|-0.637|-12.535|-6.753|4.336|0|-6.818|-4.808|5.051|-9.382|-13.976|6.054|10.115|9.848|-0.752|3.636|18.462|8.153|-13.897|8.723|0.627|-9.117|0.862|-8.901|1.326|12.202|5.66|-62.763|-0.117|-6.761|-0.758|4.289|-7.225|7.545|11|-0.125|29.402|-0.161|-7.186|-10.336|-10.133|5.605|8.877|-4.503|1.071|-3.613|8.543|4.386|-8.8|-11.972|-9.746|-2.378|-14.877|2.527|0.819|14.479|-0.415|8.927|14.194|11.511|0.434|-2.535|-5.71|11.556|7.484|16.512|8.889|-0.802|4.393|15.181|18.571|-10.026|22.327|-12.637|-6.427|-6.938|-5.856|6.475|-7.127|-13.654|-9.091|4.095|40.537|-9.908|9.873|2.597|0|4.62|3.371|7.879|5.096|4.667|-2.913|0.651|5.498|-10.462|-0.612|15.344|13.4|-8.425|13.278|1.261|-16.491|-9.524|-8.696|-23.503|-24.708|5.83|-53.492|-4.474|0.871|-1.865|1.9|-7.81|46.996|28.022|16.48|16.822|-1.835|-19.259|-1.46|5.547|-9.104|23.529|6.446|0|-27.6|-5.542|-1.854|1.761|-10.068|6.378|2.214|12.917|-8.861|-6.064|2.187|39.966|4.813|4.082|-9.106|20.528|-4.28|11.983|-6.707|-38.269|4.319|-10.223|2.778|-4.056|-10.291|-12.386|-17.069|-37.753|-10.404|15.805|11.656|14.678|22.87|23.273|3.526|-5.463|1.504|-11.848|-6.723|-7.04|-8.601|-13.906|-2.265|1.004|17.124|9.052|-6.839|-12.135|-7.05|-7.846|-9.621|-10.618|-4.731|-1.813|-6.793|3.497|-10.963|15.685|-5.059|3.579|5.571|11.949|183.086|10.807|-8.625|-16.926|-3.988|-2.051|13.778|4.773|-0.348|-1.373|-2.128|-7.269|-2.134|-6.107|-6.844|-1.747|-0.694|-2.864|-1.083|6.195|-0.528|-7.038|1.749|-4.758|-17.689|10.137|21.804|3.255|-19.855|25.455|-6.063|0|-6.245|-2.726
02742|15952|/equities/dxp-enterprises|R2000VALUE||-6.868|4.099|5.038|-1.643|-5.028|-0.456|-0.008|6.78|6.318|-0.009|1.71|8.594|8.911|-0.294|4.168|7.521|6.919|-6.665|-0.738|-1.595|-6.395|5.962|-7.944|7.752|5.693|2.091|7.754|-11.378|-4.741|1.701|8.718|-13.021|0.623|-12.086|2.342|-1.343|-4.668|3.487|12.837|6.173|4.131|4.336|-0.905|3.403|5.063|2.72|3.392|-2.968|41.212|3.793|-6.819|-4.809|5.012|-1.55|0.284|5.733|0.261|-9.527|6.075|4.684|3.728|-4.443|-6.107|4.805|9.017|6.81|-4.865|-5.523|3.72|-2.399|-3.523|0.161|-2.954|-1.73|-0.612|2.809|0.852|-6.572|-3.068|3.722|2.46|7.968|7.408|27.13|1.629|0.923|2|4.777|-1.696|5.194|-0.978|-1.645|-4.392|-0.443|1.015|4.068|8.527|-6.492|2.388|-3.698|-5.658|7.197|-2.092|-0.581|-4.943|-1.574|1.158|-6.548|1.987|0.611|2.621|2.602|2.918|-10.332|-2.422|-0.602|2.412|1.275|1.208|0.58|0.695|0.644|5.837|3.782|2.49|14.881|12.231|-2.341|-0.474|-3.211|0.115|-2.935|1.777|3.929|-7.387|-8.583|3.122|-2.541|-2.573|-1.35|5.135|2.069|-4.069|5.331|4.174|-1.254|-0.143|10.961|-5.124|1.414|-2.132|0.075|-8.336|3.737|8.327|5.49|-1.522|5.448|-2.108|-8.51|-0.564|-0.412|-4.506|-2.169|0.457|-16.886|0.676|9.079|3.178|0|-3.39|4.722|6.075|-6.757|-1.469|0.459|8.079|8.413|12.928|-2.455|-5.48|-0.517|0.239|-8.936|-3.909|-6.738|-1.38|4.6|4.712|-1.489|6.531|-4.946|-4.967|17.279|-1.729|-1.252|2.688|2.803|-1.304|-8.333|3.1|-8.604|-8.412|-8.993|-0.538|7.191|0.857|1.365|2.414|2.341|5.85|5.023|0.217|-5.022|-6.647|4.884|0.508|-9.498|-0.031|0.865|2.502|-3.925|-2.202|2.158|13.136|-10.496|2.557|2.557|-0.162|-1.809|-2.355|10.249|-0.442|-2.746|-0.885|0.033|-0.066|-4.656|-6.103|5.674|7.357|3.981|6.409|1.876|14.92|-14.238|2.153|3.479|15.07|-2.713|2.283
02743|41234|/equities/re-max-holding|R2000VALUE||-11.643|-5.55|-0.409|0.102|0.619|2.972|1.618|4.157|10.559|6.906|-10.25|3.453|-1.935|0.242|-3.055|0.118|8.142|-0.506|4.636|5.007|-7.465|1.172|-5.302|8.713|2.332|1.816|-9.482|-7.593|-3.82|2.299|3.203|-5.068|-2.525|-10.069|-0.686|2.204|-2.157|2.102|3.523|-9.048|-0.655|-3.348|-7.454|-4.48|-5.015|-0.529|19.082|-9.821|8.546|-4.219|-4.281|3.512|0.928|-4.589|0.976|-4.725|21.907|-6.449|-0.876|11.198|8.333|3.268|-4.075|2.903|6.897|7.275|0.123|-1.46|-0.121|-3.855|5.81|-1.582|-15.258|1.358|24.125|9.207|-2.621|-3.718|-6.343|-8.324|9.488|1.908|-5.981|-3.464|-0.802|-8.873|-0.519|-8.807|-6.133|10.186|-6.843|-9.272|-9.377|5.209|-3.797|26.029|8.066|6.147|-4.607|2.688|-20.172|4.672|6.304|-6.933|-6.871|-6.646|-9.574|-1.037|-1.162|-10.793|0.675|-0.973|-13.284|-2.468|-1.018|0|-2.626|7.34|-2.388|7.899|-2.884|-3.82|0.632|2.152|-3.177|1.857|-1.361|-1.036|-1.126|6.084|2.677|-4.424|9.133|1.356|-1.909|-8.081|0.75|-5.42|-12.616|-4.844|5.793|6.603|-0.473|8.852|4.238|0.054|-1.792|-5.481|-4.429|6.222|3.076|-2.64|4.288|-2.428|3.974|2.364|0.055|-3.86|2.549|-10.18|-8.715|0|-6.681|-7.945|-6.8|6.321|4.262|2.425|1.31|-1.214|-1.278|1.008|11.266|-7.437|-1.069|-0.936|12.146|-4.617|-4.134|2.089|-6.571|-4.886|0.038|-3.227|-2.607|-1.72|-0.835|-0.035|-0.76|-1.831|-4.221|4.691|2.652|-0.521|-6.974|3.544|-1.902|1.161|0.972|2.296|5.917|1.399|-11.412|-2.231|-0.634|-0.754|-0.469|-0.374|0.627|-0.53|1.908|-0.443|0|-6.122|-0.767|1.71|-4.25|0.752|0.758|1.031|3.035|-2.312|0.988|0.33|1.773|-5.38|-0.058|-1.2|0.029|-2.071|-1.624|-1.089|2.227|-7.013|-5.503|0.27|4.457|-2.692|-6.371|10.013|-6.64|3.293|2.046|3.396|5.687|-8.674|3.335|0.445|5.175|-3.172|-0.583
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.395|0.796|-0.632|4.287|-0.736|-0.163|5.517|-0.939|-2.579|-1.151|3.489|2.98|1.875|2.47|-0.996|1.099|15.924|-0.946|5.902|1.699|2.317|-5.165|-3.907|3.272|4.68|7.749|0.494|-4.824|2.041|-1.653|1.316|-3.016|0.116|2.014|-6.534|1.12|-9.615|19.036|-4.817|0.461|-11.247|3.932|6.328|0.113|-5.556|8.083|-2.587|-5.426|-1.364|-3.64|-0.802|0.201|11.298|-6.875|-10.615|16.234|1.427|-10.423|15.045|-1.996|-0.988|-7.136|4.808|2.857|-0.219|-3.594|1.83|-5.301|6.054|6.078|4.682|-6.088|-0.337|-1.221|-7.59|-13.256|-8.32|5.599|5.354|-11.129|18.547|-7.923|2.899|-9.36|-13.8|4.204|-0.587|11.987|1.415|-8.251|-6.232|-15.7|-8.811|-4.068|0.212|-10.005|0.143|-1.827|1.812|4.745|0.806|6.317|-2.607|0.419|-14.618|-10.841|-5.321|6.212|-8.407|-2.61|-1.687|4.136|-3.599|3.81|-3.772|-1.15|8.139|-5.82|14.367|6.115|0.781|-0.69|-3.01|-3.197|-0.723|-0.32|-0.2|-1.535|-2.755|3.732|-2.213|-1.941|15.523|0.977|1.716|-1.556|1.261|3.35|-0.693|0.185|2.079|2.519|-15.236|23.354|9.789|6.014|-5.568|0.504|8.237|8.618|-0.783|-2.171
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.003|-2.047|2.317|-1.493|3.923|3.886|-0.753|6.194|-4.667|0.962|4|4.112|-2.98|17.299|-0.823|-1.161|-1.768|1.919|-0.578|-1.537|2.27|0.35|4.136|-5.354|-0.969|-3.414|0.165|-4.175|0.692|1.843|-0.539|-0.749|-1.372|-0.158|2.984|-0.054|-2.896|-0.472|0.421|0.956|0.16|0.053|2.679|7.842|4.498|4.642|-2.207|-3.762|-1.021|0.787|-5.003|-4.608|-1.031|4.481|-4.185|5.323|4.236|3.075|-1.633|-0.542|4.991|-3.652|-4.31|-3.593|6.967|-1.304|-2.146|-0.634|-4.879|-0.382|-0.164|-3.27|-0.681|-2.453|-3.262|2.017|3.497|0|0.157|0.262|-2.354|0.826|-6.557|-2.216|-0.423|2.355|3.998|1.78|1.865|0.208|-3.94|-1.523|-5.522|9.725|-1.008|0.151|2.166|0.207|-0.052|0.624|1.104|-0.678|0.262|0.473|-1.195|-0.259|1.206|2.637|-2.926|0.052|-0.468|-3.659|4.834|-3.155|6.678|0.766|1.218|-2.589|-1.435|3.522|0.387|0.444|4.343|0.994|-1.213|0.29|-5.008|6.82|5.521|4.067|2.244|6.465|2.892|-4.158|-6.963|4.868|4.671|0.284|-0.354
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||-4.526|7.921|-17.123|14.036|14.91|-5.775|-0.101|13.13|-0.607|-16.819|-26.268|-33.323|23.487|-20.645|-9.717|44.966|8.977|10.335|14.395|13.832|-12.961|65.827|44.792|4.918|0.412|-0.546|11.568|-2.086|60.143|54.044|-13.099|-12.57|-8.44|-7.565|1.439|-1.651|-1.624|-3.146|-0.891|-13.985|9.434|18.657|-7.373|-6.867|1.304|8.235|13.941|-13.657|9.645|-2.716|-2.644|19.885|5.793|-1.502|4.389|11.538|17.213|-26.061|9.635|8.664|-3.484|-9.177|-13.661|11.246|8.581|28.936|-6.746|-3.077|-5.797|-11.538|-3.406|-5.279|0.294|1.493|-2.047|10.68|-0.643|-13.128|-10.276|1.527|-3.912|-17.607|-24.788|28.155|8.046|-10.066|-0.935|22.989|1.742|-7.587|-18.115|0.893|47.816|-11.162|9.122|36.524|1.597|6.201|-3.087|-5.75|-5.652|19.623|-16.836|-14.066|-1.383|-4.523|0.95|-11.141|-9.007|-5.353|-0.772|-2.176|-5.556|-6.897|-4.918|-3.175|-2.326|5.738|-2.4|5.932|-10.606|-5.036|-1.418|22.609|18.544|-0.787|-9.463|8.882|-2.755|-2.857|0.962|-12.605|0.847|-28.049|3.797|-17.708|20.755|-8.092|-0.575|-8.901|12.353|3.03|-2.367|33.071|-6.618|7.087|-14.189|-3.268|-13.068|12.102|-8.721|-14.851|12.222|-8.163|-1.508|7.568|-10.194|10.16|-7.882|-21.318|-11.034|5.455|0|-11.859|-22.581|-12.391|30.312|0.284|8.308|-11.202|18.831|-14.206|20.067|4.545|-4.348|-5.38|0|-0.315|0.316|-3.659|-4.373|-9.737|0.264|-7.786|-4.419|-6.725|18.814|10.857|-11.839|-15.352|-8.577|-2.099|9.853|0.846|-17.018|-14.543|-11.772|-9.677|0|-6.897|-0.991|-6.872|10.294|1.609|6.098|5.67|1.837|-0.652|4.071|-5.392|-9.942|-9.519|-3.726|-4.519|0.386|35.248|-9.563|-7.025|3.995|-0.568|-9.269|-10.424|3.14|-4.455|-4.431|3.229|7.212|6.557|12.184|9.572|-15.532|-2.792|0.104|-5.848|-12.903|-5.457|1.219|-15.511|11.733|4.823|-10.245|-28.923|8.575|7.416|13.279|-8.607|-0.124|-8.953|22.146|-18.131|36.092
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||-5.526|-4.103|-2.337|0.672|-1.599|-1.52|-0.325|6.513|-1.196|6.231|-8.013|-2.76|-0.965|-0.267|5.29|8.752|-1.685|-2.005|0.474|-0.53|-5.089|-1.379|-1.091|10.355|5.729|3.355|-5.119|-7.399|-2.918|-3.415|-1.966|-2.89|1.043|-0.776|-1.978|2.388|-3.7|-18.732|8.558|-5.067|-2.171|-0.772|-6.994|-1.819|0.335|-1.972|2.546|0.869|6.904|4.824|-0.589|4.346|4.977|-1.81|-1.996|0.178|2.04|-3.118|-1.215|6.417|2.654|-4.482|-7.997|-3.845|6.255|6.673|-2.737|5.792|-0.279|-3.937|-1.629|-0.482|-2.478|-1.432|0|6.216|-5.892|1.452|-3.423|-3.502|3.373|3.712|-4.521|2.72|-1.362|-2.925|0.767|-2.71|-5.353|1.701|1.731|-4.657|-1.052|-0.505|2.707|7.665|5.031|2.492|-1.98|5.511|-2.766|13.154|-0.39|0.244|-1.444|1.168|-0.388|-5.152|-1.451|-1.781|3.028|-1.713|-4.766|-1.771|-0.42|5.261|6.849|4.337|1.909|-1.728|-4.838|-1.39|3.301|4.032|2.657|4.373|-3.994|-2.35|-0.547|-0.05|-1.854|-4.295|-1.062|-2.609|-7.259|-8.929|0.959|-1.138|0.266|-0.454|10.083|-9.605|-2.676|1.074|1.39|0.339|3.27|-6.172|0.367|1.753|0.789|-2.278|-1.981|-2.321|5.218|4.445|8.835|0.849|-4.652|-0.962|-1.81|2.211|-6.151|-4.194|-2.192|6.276|1.565|3.19|3.548|-0.648|0.325|0.367|0.823|0.206|-6.871|-1.026|5.112|-0.437|-3.045|-1.593|-4.389|1.547|0.705|-6.777|-3.664|1.763|0.17|1.762|-1.732|-1.274|-0.234|1.701|7.417|3.596|-3.471|0.773|9.56|-0.761|2.126|1.326|0.249|-0.946|-2.76|-1.536|-2.534|1.52|-1.118|2.935|-2.626|2.211|5.322|3.086|-5.124|-1.64|-2.875|1.418|0.277|-0.472|3.332|2.201|-4.86|-1.823|-1.603|-2.202|2.999|-3.845|-2.241|-0.682|0.18|-2.077|-1.114|1.916|-0.705|-0.526|1.711|2.372|-1.403|-3.54|-1.336|5.951|12.49|8.407|9.762|0.833|11.039|-5.982|-2.541|4.859|7.107|2.348|-0.172
02749|16063|/equities/first-community-b|R2000VALUE||-4.597|-4.181|-2.034|-2.02|-1.145|-1.106|-0.861|6.269|2.386|-1.566|-8.773|-2.777|-0.05|-3.446|5.45|4.952|1.26|-2.637|1.862|-0.292|-4.192|2.26|-0.748|3.138|-3.218|3.379|3.783|-4.886|-0.392|-1.495|-1.348|-6.223|4.276|-3.084|-1.989|2.444|3.607|1.627|6.462|-5.772|-1.558|-1.651|-7.199|-0.218|-0.801|-1.388|2.451|-1.931|12.127|1.119|-6.655|2.205|4.008|-1.334|-5.194|3.073|3.718|-6.12|-0.361|7.345|3.332|-6.642|-4.575|7.976|6.794|8.487|-2.769|10.036|0.03|-0.179|-3.483|0.144|-3.101|0.59|0.225|5.968|1.239|3.632|-2.563|-5.342|4.339|2.249|-2.902|2.014|1.267|-2.177|-1.694|-0.913|-7.768|4.543|-0.565|-2.019|-2.561|-2.548|1.764|5.38|3.832|1.004|-0.82|1.941|-2.334|7.293|5.168|0.099|-0.394|3.463|-0.775|-3.668|-1.722|-0.032|1.292|-2.55|-4.48|-1.772|0.178|5.956|3.203|2.385|1.547|2.943|-5.187|-0.131|4.811|6.632|8.036|6.717|-1.293|2.435|-1.68|1.061|-2.322|-3.713|-4.934|-2.263|-4.97|-7.105|-4.353|-0.25|0.031|-3.904|3.609|-2.842|-2.649|0.266|-0.03|-2.642|1.843|-4.737|-4.522|0.696|-1.944|0.316|2.236|0.351|6.415|1.637|4.844|1.842|-1.325|-1.696|4.56|1.024|-3.399|-4.26|2.455|5.298|-2.338|5.249|2.145|1.462|-1.276|1.568|5.694|-1.491|-1.4|-0.971|4.947|1.702|-1.422|2.967|-2.739|0.588|0.48|-3.285|-2.131|-2.554|4.408|-2.9|-2.622|0.847|-0.102|-2.926|-4.967|-1.78|-6.592|-0.993|5.446|-0.179|0.843|0.606|-1.434|-0.327|-4.302|2.362|-1.238|7.094|-0.613|0.215|-1.004|1.388|4.277|6.107|-1.18|-4.23|-2.702|0.505|-0.814|1.14|8.116|2.672|-1.524|-0.79|-1.589|-4.148|5.145|-4.677|-1.06|-0.128|-0.859|-1.07|3.116|5.441|0.689|-1.427|-0.305|-0.739|-1.327|1.208|-1.39|6.112|10.951|3.719|3.993|1.667|9.04|-6.736|0.174|1.547|4.819|-1.19|-3.106
02750|17022|/equities/republic-bancorp|R2000VALUE||-4.223|-2.817|-1.284|-1.397|-1.276|0.117|0.669|6.556|4.331|1.585|-6.393|-4.717|2.036|-4.457|6.591|6.104|0.66|-3.125|2.699|-1.904|-4.731|2.573|2.187|4.417|4.556|5.654|-0.41|-5.493|0.908|-1.45|-2.262|-2.241|3.305|-1.692|0.165|1.879|-2.299|-2.104|5.602|-6.175|-2.285|-1.436|-6.652|1.159|-0.439|-1.733|1.85|-0.039|12.965|0.686|-2.996|5.303|4.374|-2.148|-1.638|0.989|6.294|-4.773|-1.007|7.961|3.461|-4.716|-10.387|10.049|7.668|11.02|-4.029|10.06|-2.638|-0.872|-2.549|-1.183|-3.835|1.038|2.489|4.218|1.243|3.809|-4.606|-1.235|3.03|1.372|-2.729|3.505|-1.543|-3.883|2.994|-1.563|-6.51|6.605|-1.342|-1.777|-5.112|-1.094|5.385|6.672|3.075|1.412|0.042|3.4|-2.445|8.614|-0.688|-1.513|-0.494|0.999|1.544|-1.766|-0.136|-1.493|3.433|-3.855|-3.112|-0.788|1.568|-0.248|7.093|1.051|0.776|-0.305|-6.575|-1.362|3.815|5.617|5.475|2.093|-1.903|1.628|-4.75|4.061|-2.316|-4.337|2.886|1.576|-2.591|-5.251|-1.939|-2.287|0.68|-2.188|7.222|1.116|-0.186|3.682|1.54|-1.159|-2.703|1.454|-6.759|2.507|-0.521|-1.584|-0.378|-4.011|7.995|6.739|4.551|1.54|-3.405|-0.651|-3.366|-1.503|-4.335|-3.691|-0.088|2.337|-0.736|-6.913|-1.088|-1.117|0.798|2.132|6.17|-0.42|-1.222|1.26|5.479|0.304|1.135|1.44|-5.765|-0.271|1.048|-2.898|-1.094|-0.175|2.554|-2.872|-1.816|-1.68|-1.653|-1.466|-0.284|-0.485|-5.153|-0.363|3.049|-1.262|1|-5.047|2.658|-1.432|-2.892|-2.429|-1.875|5.646|1.18|2.555|-0.077|0.657|2.821|3.198|-1.135|-3.708|0.926|1.337|0.14|-0.319|2.933|0.329|4.292|0.735|0.369|-1.685|3.556|-4.695|1.997|0.258|0.606|0.874|0.815|1.046|-0.882|-0.614|0.286|0.242|-0.722|0.616|-3.073|6.67|4.496|-0.095|2.111|4.994|8.756|-8.771|1.202|2.357|5.877|-0.77|-0.329
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||-2.303|6.762|-1.314|-0.951|-1.577|-1.457|-2.324|4.202|1.863|-5.966|0.715|-0.285|-3.576|1.631|-1.469|-3.114|-4.462|-9.045|3.646|1.919|0.492|4.279|-5.918|5.928|4.13|2.132|-4.421|-6.561|1.898|15.271|-4.281|-4.063|5.874|-7.091|1.616|1.507|0.044|-1.01|3.923|2.863|-0.745|0.94|-0.514|-2.906|-0.227|2.747|4.272|-13.916|9.319|2.004|1.036|5.149|1|2.249|-5.916|2.819|3.163|-3.21|-0.344|2.265|7.522|12.204|-6.367|3.837|2.171|9.151|-1.937|-0.641|3.519|-3.585|-3.401|1.89|-3.76|3.45|8.288|-1.142|-1.586|-0.591|0.33|-4.831|1.335|-2.116|-1.108|-4.468|21.154|0.286|2.639|0.147|-4.689|-1.854|0.483|-0.549|-13.325|1.387|15.299|1.625|-4.521|5.405|1.81|7.471|-2.356|9.621|-6.211|0.156|1.995|7.186|-3.388|-2.889|-2.198|-8.477|-2.247|-1.385|-2.957|6.897|-0.358|2.269|6.221|4.298|-8.259|2.205|7.787|4.991|0.606|0.435|-5.505|-9.517|-21.848|8.103|-3.398|-6.84|1.784|4.825|2.854|1.256|8.743|-5.243|1.245|-1.675|0.323|-3.913|3.737|-25.385|-1.188|7.398|5.376|-2.157|18.813|-2.32|-5.153|1.768|8.852|6.416|4.196|-0.916|5.856|6.813|2.449|-4.521|8.088|-11.484|-9.208|7.418|-1.926|-0.567|1.439|24.888|8.691|7.225|11.435|13.36|7.082|6.325|2.946|-3.443|-9.239|0.409|3.824|2.171|-4.294|-5.249|-5.342|-4.281|4.213|-3.121|4.255|4.856|0.528|-0.655|-2.554|2.487|-3.778|41.03|1.625|0|-11.218|-4.878|-3.102|-5.71|4.058|4.704|-3.936|-3.38|-3.005|-1.215|17.247|7.119|2.431|-4.478|-4.739|21.497|2.559|0.594|0.798|-4.571|-4.022|-0.726|-8.775|3.959|-0.514|5.225|-0.18|-0.537|-1.062|-6.612|5.585|-0.174|4.745|-0.904|-2.982|3.448|14.079|5.459|-1.927|5.18|2.54|-3.991|2.968|0.229|12.339|10.198|-9.255|-10.369|3.333|-3.89|20.055|1.111|3.152|0.287|4.192|-2.339|-4.469
02752|24333|/equities/tutor-perini-corp|R2000VALUE||-2.884|-3.495|-1.237|2.376|2.124|6.261|0.873|2.96|0.603|23.571|-4.717|-4.333|2.246|1.66|2.839|10.339|0.903|3.671|10.06|2.959|-2.478|12.29|42.589|4.845|3.598|1.053|2.501|-13.308|-4.117|-4.18|-3.687|-9.561|33.348|-6.965|-1.905|0.249|-7.346|2.362|6.232|-3.511|4.118|-7.212|-2.099|-2.166|-1.472|-4.698|2.849|-9.112|15.964|1.309|-4.732|1.983|-3.606|7.314|-1.374|8.354|11.996|-9.929|5.132|8.779|10.258|9.505|-33.41|9.861|-0.545|12.867|-2.938|0.461|4.633|4.278|-9.927|1.8|10.112|4.459|4.725|1.181|33.886|-4.185|-11.551|8.368|4.48|8.125|0.708|7.257|30.363|-1.517|3.591|0.678|0.34|8.354|-7.814|-0.787|-2.198|3.292|-0.452|5.107|-0.824|1.555|2.076|11.429|0.547|4.429|0.719|-5.055|-3.303|-3.321|0.256|-0.888|-3.785|-7.458|-1.007|6.938|-4.566|8.955|-2.781|2.733|10.123|-2.142|4.476|8.333|0.152|-3.088|7.765|6.408|1.368|6.947|-7.601|11.698|4.743|-5.243|-7.13|-6.807|4.576|-3.752|-20.903|-12.231|3.882|-5.24|6.028|-9.615|3.311|2.257|3.626|6.608|6.225|0.133|-0.92|0.928|2.307|-7.644|7.838|0.135|0.135|0.272|17.197|8.276|0.87|4.167|-11.962|-9.13|-0.433|4.525|-7.66|-4.011|4.033|-7.345|-14.537|2.948|2.797|-1.152|-2.472|-0.67|5.041|-10.116|-6.961|-2.672|6.939|3.049|-2.462|5.178|-2.728|-7.565|2.587|-6.425|4.171|-0.674|-1.798|8.857|-6.365|-11.063|4.668|-1.066|-7.096|5.852|-8.327|2.629|-1.617|-0.483|-1.739|-1.709|-0.847|-4.839|-3.604|-9.003|11.39|2.496|-1.089|5.517|-0.76|-2.809|4.077|1.167|-4.674|-5.47|-3.584|9.151|-5.509|-0.761|2.701|4.532|3.858|-1.744|-2.943|-2.441|2.88|-7.26|-7.066|1.486|-2.211|-0.44|-4.676|3.602|-2.66|-5.378|-3.425|-4.636|4.343|1.394|-10.613|18.407|15.306|-16.808|0.799|3.974|13.154|-9.642|1.727|-4.647|31.274|-3.646|0.599
02753|955845|/equities/seritage-growth-properties|R2000VALUE||-7.801|3.676|-0.971|-2.138|12.567|1.907|1.944|11.801|12.195|-6.818|-6.098|1.863|5.229|2.341|-0.333|1.01|0|1.712|3.546|-1.053|-2.062|-1.689|-2.31|6.316|-1.384|9.057|-2.574|-17.576|0.917|-2.967|-5.337|-2.732|-4.935|7.843|-1.108|-3.476|-4.103|-0.763|0|-6.651|-0.473|4.703|-4.717|-5.145|-1.974|7.294|8.974|-8.019|-1.852|1.647|-6.798|5.069|-6.263|-0.216|1.089|1.325|0.667|-3.226|2.649|4.138|-6.25|-7.57|1.006|0.202|-8.148|13.684|1.713|0.647|-4.33|-7.619|-0.19|-6.406|-8.469|-34.12|0.107|-0.107|-0.214|-0.214|-2.296|-0.725|6.044|1.449|-4.878|-0.841|0.211|-0.939|0.525|3.027|-1.07|-2.604|0.524|2.799|-0.642|-0.32|4.688|-2.397|0.438|1.218|0.333|-0.111|15.217|9.831|-5.945|-1.943|3.071|-3.23|5.45|-5.656|3.595|-0.661|1.613|-6.415|-10.674|-3.366|-0.861|-0.322|0.323|1.198|2.915|8.252|-2.254|-1.288|8.929|5.946|-0.804|-1.061|-1.695|2.403|-8.547|-2.5|2.689|3.939|1.811|-8.304|-20.621|-10.906|-2.773|-0.163|1.909|-5.118|6.01|0.419|-3.008|1.569|2.367|-1.004|0.252|-0.168|-2.769|4.957|1.299|-0.688|2.287|9.961|-1.898|26.835|-12.526|5.322|-1.636|-22.288|-6.572|-0.237|-1.936|-3.151|-4.786|18.044|-1.331|3.8|6.336|-0.639|102.963|-8.163|12.214|-24.496|-11.253|-6.459|9.424|-8.173|-14.841|-1.313|-14.582|-2.931|-0.748|-7.39|1.803|7.679|3.313|2.87|20.933|1.207|0.552|-3.822|-2.987|-4.804|-14.787|-7.923|-2.035|-0.45|4.961|-6.823|0.368|-8.798|-0.799|-0.924|-9.281|8.442|1.316|2.151|0.27|-4.505|-1.956|1.864|5.778|-6.603|-0.316|9.646|-6.063|-5.074|1.827|-1.916|3.453|-9.7|-1.87|-5.816|1.903|-2.647|2.663|9.005|8.974|-3.066|-4.254|-2.965|-5.805|1.051|-1.095|-3.487|-1.097|-9.289|-9.091|8.104|6.34|12.542|-1.699|7.606|-4.773|15.574|3.215|2.471|-0.749|0.479|-2.209
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.093|2.534|0.541|1.585|5.172|-0.474|-11.613|3.726|11.957|1.553|1.541|-1.657|1.721|-0.215|-3.687|-2.355|1.781|6.143|-1.75|2.377|-0.798|0.804|10.416|8.355|-1.93|-3.757|-2.417|2.266|-3.729|-0.513|5.583|-0.662|-0.248|-1.983|-2.332|-2.767|2.846|-9.964|-0.672|0.605|2.329|-0.507|1.209|2.019|2.021|4.587|2.494|1.074|-2.143|0.488|-2.573|10.45|12.383|5.495|0.26|1.961|5.478|2.112|0.516|3.258|6.03|1.015|0.639
02755|32395|/equities/fossil-inc|R2000VALUE||-11.969|-4.779|-9.333|-3.846|1.629|0.327|4.795|-5.806|85.629|5.031|-13.587|15.723|-6.471|4.294|8.667|10.294|2.256|-8.904|-1.351|-0.671|-6.289|21.374|20.183|20.455|-2.258|-4.88|-4.578|-8.929|-11.811|-17.532|11.594|-9.211|-1.299|-10.983|-1.143|4.79|-3.468|-2.26|-6.349|0.532|-0.529|2.162|-7.035|1.015|34.932|24.786|-10|12.069|-9.375|13.274|-1.739|-3.361|-5.556|1.613|20.388|-3.738|0.943|-6.195|-8.13|14.953|-3.604|0|-13.619|2.39|-9.058|2.985|-6.944|-2.703|2.069|18.852|1.667|-8.046|-0.382|35.443|-4.238|27.686|-6.963|-5.249|-5.607|-6.804|15.62|1.402|-4.918|-11.165|-4.63|3.846|-5.455|-0.901|-8.264|-2.419|-5.344|-9.655|-0.685|-3.311|4.861|12.5|14.286|-5.882|3.478|-13.534|-25.905|18.092|-13.636|5.389|-2.053|-17.233|3|-8.676|6.311|-5.936|8.416|1|-6.103|-17.121|-7.554|2.583|0.743|1.509|3.113|2.8|6.838|1.739|0|0.437|12.808|-22.519|-18.125|-4.762|-5.882|12.264|-0.313|-0.312|4.918|-4.984|-9.831|-22.101|7.529|-3.409|-1.566|-20.745|2.545|0|-5.498|17.814|14.617|8.291|-4.556|-9.544|-0.216|-3.549|-1.033|6.14|12.871|-3.58|15.746|4.323|-3.878|5.556|-11.628|-4.68|5.455|-10.673|-2.045|-10.569|-18.543|-11.437|13.101|-6.512|10.825|-0.172|14.314|-17.073|5.489|-10.308|-8.964|-3.514|9.63|-15.519|-11.222|-8.907|-3.891|-4.815|14.165|-1.867|-3.792|-5.472|21.839|-34.141|-7.88|0.21|13.571|12|8.382|6.79|-5.905|-0.959|1.361|1.18|5.171|-7.375|-0.949|-13.677|-14.972|-15.529|21.429|18.443|0.34|-5.457|8.254|-4.003|-10.254|7.568|0.73|-8.259|-3.794|4.098|-3.244|9.818|0.079|0.718|4.417|-10.581|-1.468|0.295|9.96|-20.935|10.389|0.212|16.598|-0.411|-0.735|-5.039|2.138|-4.463|1.692|4.167|-9.761|-4.224|-0.482|-9.028|5.35|-5.434|-0.435|-6.837|19.034|46.91|0.407|0.255|13.091|-5.658|1.211
02756|16576|/equities/mercantile-bank|R2000VALUE||-1.648|-1.987|-2.553|-1.509|-1.972|-1.157|-0.505|6.935|3.952|0.203|-6.854|-1.791|0.289|-2.75|7.488|5.654|0.781|-2.158|0.725|1.076|-4.628|4.685|0.309|4.266|2.852|5.58|-2.332|-10.402|-0.497|-1.029|-1.887|-5.476|1.175|-2.015|-2.114|1.782|-0.793|11.287|6.045|-5.593|-1.396|-1.42|-7.569|-2.693|0.919|-0.675|2.627|1.321|12.15|1.337|-6.079|3.393|5.098|-1.833|-3.273|-0.362|3.057|-6.807|-0.648|6.882|4.262|-5.849|-12.55|5.171|12.847|11.024|-5.645|10.035|2.133|-0.824|-4.986|0.578|-4.512|0.707|2.963|6.3|0.333|0.923|-3.484|-3.793|4.337|3.275|-4.056|2.336|-2.805|-0.953|-0.683|-3.304|-3.766|4.712|3.17|-4.54|-1.808|-0.859|2.724|5.48|3.725|3.632|-4.714|8.484|-2.479|8.237|2.07|2.749|-1.1|-0.032|-0.547|-3.628|-2.124|-3.768|3.07|-2.265|-3.602|-1.81|2.688|3.431|16.949|2.956|1.665|0.181|-6.415|-1.273|4.445|6.724|3.599|6.076|-4.433|-9.159|-2.4|-0.243|-0.586|-5.199|-1.482|2.476|-7.285|-5.194|-0.318|-2.012|1.496|-1.974|5.977|0.3|-4.903|2.513|2.21|-0.859|2.989|0.061|-4.904|-1.543|-0.342|0.114|-0.171|1.531|5.873|1.68|5.757|2.322|-3.256|-4.627|-0.923|-1.455|-4.461|-4.535|0.055|4.391|-2.314|5.602|5.402|-0.438|-2.052|1.936|2.529|-0.383|-3.419|0.278|5.062|-0.613|0.356|-1.592|-6.825|-1.835|1.809|-4.53|-5.384|0.974|1.343|-0.627|-1.582|-0.93|-0.344|-0.814|-1.142|0.785|1.406|0.56|7.023|-0.086|0.603|4.03|0.54|-2.459|-4.794|-1.967|-0.678|7.216|-3.374|5.174|-0.089|3.264|4.829|2.693|1.839|-3.205|-4.425|1.956|-3.117|0.307|4.384|1.362|2.493|0.94|-1.357|-0.983|2.693|-7.243|-0.805|-0.031|-0.309|-1.729|0|2.138|0.124|-0.463|0.809|-1.593|-1.24|-0.542|-2.921|7.504|8.926|-1.016|1.792|0.346|6.519|-7.716|2.046|1.621|4.417|-0.257|3.065
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||-9.543|3.687|-3.028|7.364|-0.117|-3.62|-0.6|5.831|4.606|-12.076|-2.525|1.516|-1.703|-3.228|3.226|4.366|0.037|-2.771|7.132|-2.039|-12.172|5.126|3.688|5.251|5.5|0.201|-0.798|-11.761|-3.105|-0.98|3.714|-3.254|2.431|-3.388|8.321|-0.578|-6.201|0.579|6.112|-5.664|2.411|-0.313|-10.281|0.094|1.299|-1.282|7.607|4.429|7.724|-1.822|-5.182|-1.493|0.84|-4.322|-0.467|3.951|4.152|-11.868|2.079|3.845|4.438|-4.764|-10.534|2.586|5.695|5.096|-4.941|6.62|-0.517|-3.814|-10.693|-5.381|1.972|1.834|4.948|2.859|7.028|-3.847|-5.355|-0.122|6.096|1.347|9.658|0.946|-2.171|2.033|0.695|11.134|-23.902|4.088|-0.032|2.54|-6.939|0.061|2.455|2.418|1.009|-1.317|-3.862|2.86|4.171|15.658|-1.322|-2.541|-0.476|-0.655|2.884|-3.261|2.832|-3.627|8.959|0.432|-2.453|0.889|-6.811|0.58|0.583|3.666|-0.526|4.273|2.244|1.217|4.228|1.852|5.402|4.556|-0.894|2.31|-5.973|-4.453|2.527|-9.47|2.467|1.971|-6.397|-7.379|4.047|-1.82|-0.296|12.542|6.336|4.733|-2.045|6.434|2.938|2.24|1.709|-0.822|-4.606|-0.536|3.116|1.531|9.62|0.732|4.289|7.382|1.537|1.298|-1.534|-5.209|-7.195|3.31|-6.107|-3.066|-0.316|14.891|6.101|4.637|5.983|-2.16|0|-2.248|-3.23|-4.048|2|-2.454|5.792|1.486|-0.804|-0.533|-7.121|1.764|0.698|-3.015|-4.692|-3.015|0|1.034|0.578|-3.567|3.52|-2.695|5.074|-2.305|-1.252|3.719|0.059|-0.936|2.952|-2.295|0.473|-4.03|-4.343|-0.754|-1.434|8.97|0.817|1.36|-2.592|-2.472|1.656|8.961|1.133|-1.427|-6.767|5.17|-2.433|-3.272|4.562|1.154|0.919|-0.67|-3.806|-6.308|5.437|-1.984|0|1.205|-10.478|0.051|-2.014|3.979|4.715|-7.458|1.598|0.31|-1.427|-2.291|-5.149|-1.305|4.993|14.454|9.644|1.181|10.281|-11.253|-4.53|-1.824|12.22|0.192|0.257
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||-1.989|-6.72|-3.671|-1.756|-0.987|-1.023|1.034|7.204|5.249|1.343|-8.189|1.604|1.115|0.458|8.568|8.388|-1.881|-2.129|-0.856|2.755|-5.694|1.572|1.481|4.402|-9.672|4.904|0.853|-14.57|-2.139|-0.047|-2.456|-6.01|1.19|-4.864|3.068|-0.259|-0.129|4.593|10.278|-7.53|-2.463|0.045|-8.972|-4.256|2.975|-3.192|7.67|-0.583|14.613|0.287|-0.334|3.867|-1.273|-0.39|-5.309|0.231|4.245|-6.029|-0.045|6.721|6.16|-2.697|-10.983|-12.829|6.086|10.245|-2.819|9.03|-2.299|-2.023|-1.316|-1.21|-4.413|1.567|1.636|4.773|-2.705|4.87|-5.199|-4.208|4.674|1.321|-1.348|6.152|-3.631|-3.246|-0.881|2.531|-8.44|3.957|0.216|-4.684|-0.936|-0.927|0.527|6.704|5.619|4.04|-0.284|10.24|-4.108|13.216|2.381|-6.311|-0.487|5.906|-1.357|-8.06|-1.334|-0.154|5.571|-5.999|-2.431|-0.641|1.552|2.937|5.489|3.139|3.781|-5.963|-7.114|-1.501|3.309|3.478|3.431|9.151|-2.388|-8.817|1.695|-5.722|-5.596|-5.561|-1.494|-2.04|-10.658|-9.566|-2.786|-1.509|0.726|-2.853|11.364|-2.479|-2.141|2.938|1.453|-0.445|6.984|-8.663|-7.323|2.62|-2.389|-0.668|-0.466|0.367|5.088|8.324|4.821|1.047|-1.779|-3.547|-1.687|3.734|-3.018|-7.08|-1.858|6.056|0.329|2.016|-7.464|2.298|0.533|0.214|2.557|-0.689|-5.55|0.103|1.709|2.247|1.045|4.363|-5.002|-2.304|0.809|-9.433|-2.637|3.268|-0.192|-0.414|-6.213|1.301|-3.896|-1.687|3.399|0.059|-1.972|-0.862|0.695|1.201|-4.182|12.539|7.614|0.547|-6.607|4.713|2.995|9.416|-0.188|1.76|1.712|0.863|2.659|1.555|-4.194|-3.041|6.734|1.566|0.705|3.168|5.463|0.682|1.899|1.172|0.047|-3.045|6.796|-8.769|-4.886|-1.575|2.989|1.782|9.571|10.818|3.95|-2.618|-1.005|-0.158|3.441|-4.784|0.156|8.169|7.772|0.182|-0.844|6.418|9.257|-6.797|0.857|-4.771|4.803|0.066|-2.691
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||-9.582|-6.004|-2.084|3.829|1.236|5.701|0.358|2.819|0.431|2.718|-2.165|6.242|0.795|8.244|5.923|-0.303|-6.445|4.748|1.813|-0.226|-6.549|4.874|-0.295|5.846|1.825|-4.473|12.735|-12.425|-2.053|-1.87|-2.729|0.07|0.919|-3.149|1.529|-0.484|0.626|-0.07|-0.759|1.899|2.229|1.237|-6.467|-2.262|-5.293|-5.872|-4.53|1.32|9.279|0.567|-6.541|-4.877|-3.149|-3.862|6.622|4.234|3.668|-5.458|2.446|-3.049|2.193|-4.623|-7.106|-3.36|-3.297|-0.712|-1.079|1.283|2.885|-5.934|-3.464|1.854|-4.616|1.489|2.606|3.295|4.866|0|-0.82|1.918|-0.441|0|-1.4|0.097|4.127|12.133|-2.53|5.33|-3.088|4.152|7.21|-5.621|1.869|0.79|4.841|9.713|-11.283|4.808|7.173|6.528|0.447|2.053|-7.394|-1.526|-1.097|4.217|3.783|-1.678|-0.796|0.072|3.291|-4.975|-1.471|2.439|-3.862|8.128|-0.96|-1.384|-2.138|0.358|-2.646|2.792|2.721|8.022|-8.102|-2.073|0.647|-9.799|-1.155|-4.356|10.359|-5.683|0.192|3.579|-11.026|-13.381|2.352|5.925|-1.365|4.152|-1.788|2.403|8.37|4.266|0.716|-1.222|6.216|-0.408|0.068|-1.077|3.992|-11.414|8.845|10.276|-3.032|-1.283|0.863|11.014|-0.634|-5.045|-5.143|-0.071|-6.413|-3.977|-11.621|1.089|-9.492|4.273|8.637|0.651|-6.575|-1.47|-10.127|-8.464|-15.095|4.448|11.121|8.785|-7.709|2.451|-6.653|-4.221|11.493|-6.83|-0.587|15.043|-1.191|1.893|3.518|6.02|4.919|9.62|3.095|10.468|-12.888|2.877|-0.063|4.781|2.967|-4.507|3.121|3.576|3.709|-9.314|-2.214|-7.921|-2.109|2.214|-10.157|-6.693|7.737|-7.453|1.835|0.05|-1.274|19.078|-4.778|3.746|-1.14|0.057|8.674|-12.33|2.964|-9.146|6.667|-1.809|19.377|-0.38|-5.728|10.046|-7.077|6.845|9.571|19.149|8.195|6.158|-2.571|-13.651|4.557|2.377|8.19|3.245|-1.644|25.03|4.551|-9.08|5.968|-3.412|15.489|1.657|0.695
02767|52321|/equities/aemetis-inc|R2000VALUE||-0.755|4.331|4.527|12.5|-9.623|-5.906|0|2.008|-6.742|-1.476|-15.047|15.162|-5.782|-3.922|30.213|8.295|12.435|-1.026|14.035|-2.841|3.529|31.783|0|-4.444|-9.396|-7.165|1.905|-14.402|-8.458|19.643|-3.448|-3.333|-6.25|-6.341|0.49|-11.688|5.963|-23.239|-1.045|-3.367|5.694|7.252|-12.957|-10.417|-17.848|1.489|5.222|14.328|26.415|-11.074|-0.667|7.914|2.206|13.333|1.266|-2.066|9.502|-10.163|-6.818|-6.05|14.694|-1.606|-30.641|10.802|-11.475|14.734|5.98|-0.331|-2.581|0|-10.145|-4.696|-5.974|-3.63|-2.798|4.315|3.958|-11.655|-17.816|-12.855|7.54|79.677|-7.738|-4.545|-3.825|4.571|-1.13|0.283|1.729|11.218|-20.408|-15.97|-10.973|-3.853|10.772|8.132|-3.191|-2.287|-2.434|9.071|-6.804|12.529|-7.312|3.795|8.213|-0.241|-2.123|-15.873|4.673|-1.332|-2.008|-4.962|-23.726|-7.909|8.667|-7.604|2.909|-4.749|3.411|30.66|-12.617|-3.167|34.756|17.986|29.503|79.888|-4.278|-15.766|2.778|-3.139|9.852|-12.5|-11.111|-5.091|2.612|-30.208|0.787|-11.395|1.896|-10.021|8.817|12.24|-12.528|13.437|-2.273|1.538|-6.024|9.788|-31.892|5.114|-1.859|-18.976|-2.924|-5.132|-0.962|24.02|-6.677|2.778|-5.41|-16.731|-16.987|11.296|-11.38|5.327|-16.959|6.582|38.503|46.414|-5.283|0.76|8.903|-20.82|11.517|-25.171|-14.302|0.353|14.094|-2.742|-16.739|0.767|-7.215|-25.285|9.476|2.821|-2.581|8.491|-19.315|10.824|5.902|19.408|-6.316|13.834|6.005|-2.532|-14.403|-4.508|-11.626|-2.458|-15.369|-13.018|14.048|-15.333|2.425|-16.691|-6.604|11.859|-0.301|10.827|-6.296|-2.437|34.014|-0.068|11.439|9.181|13.202|25.059|-12.679|5.502|5.701|-9.681|4.973|-9.932|-3.568|-11.911|-15.514|1.131|13.019|-7.738|21.595|18.85|-28.156|-28.305|0.83|-4.792|-27.241|-0.191|9.69|20.04|-4.657|71.299|23.703|15.24|11.068|2.264|10.931|53.864|21.547|22.297|18.876|-14.138|26.638
02768|17341|/equities/first-financial-corp|R2000VALUE||-4.32|-5.899|-1.112|0.189|-0.469|-0.636|1.114|5.975|3.283|1.659|-4.793|-1.748|0.845|-2.439|5.11|6.44|-0.566|-0.948|-0.251|2.289|-4.377|4.372|0.197|7.123|6.77|3.722|-2.621|-10.634|-0.527|-0.983|1.404|-4.951|3.028|-3.425|-0.096|7.948|1.091|2.649|6.881|-4.421|-2.404|-0.064|-6.047|0.425|1.147|-1.987|1.425|0.47|13.431|2.35|-4.077|1.998|3.287|-3.429|-2.309|1.075|3.333|-5.369|-0.156|5.49|4.635|-2.85|-9.827|6.412|7.009|14.149|-3.416|5.855|-0.854|-2.767|-2.43|-0.724|-4.749|2.005|1.992|2.143|0.683|2.348|-2.428|-4.357|3.511|0.298|-2.069|2.196|-1.179|-2.507|1.002|-0.915|-8.861|4.298|-1.178|-2.885|-2.533|-2.448|3.984|4.149|2.388|4.163|0.421|6.407|0.084|7.366|4.493|-3.779|-1.635|-0.532|1.684|-7.639|-0.772|-3.228|4.023|-3.014|-2.082|-0.602|-0.754|6.921|5.637|4.159|0.708|1.184|-6.443|-3.922|2.38|2.468|1.612|3.173|-1.845|-4.284|1.618|-2.968|-2.15|-4.456|-2.37|-0.363|-3.795|-8.289|-1.199|-1.471|1.746|-2.8|4.132|-2.441|-2.998|0.832|-0.499|-0.647|1.867|-1.812|-3.235|-1.783|1.035|-0.165|0.062|-1.105|2.797|0.126|4.053|0.996|-1.995|-0.753|0.302|0.564|-2.457|-3.593|2.705|3.18|-1.07|4.847|1.48|-1.014|-1.684|-0.529|3.444|0.55|-2.242|0.067|2.271|1.751|-1.449|1.994|-2.894|1.904|3.137|-3.557|-3.671|1.33|-3.795|-0.817|-0.705|0.343|1.457|3.302|-0.291|0.495|-2.48|-0.546|1.371|0.6|0.469|0.81|0.18|1.301|-1.617|-0.403|-0.997|5.368|0|1.902|-3.021|2.24|3.997|3.084|-0.227|-2.123|-0.784|0.666|-0.928|0.343|1.873|2.508|-1.214|-1.001|-0.918|-4.973|2.637|-7.309|-1.196|-0.529|0.443|-1.116|0.794|2.464|-0.113|-1.861|0.894|-1.367|-1.004|0.615|-1.408|2.213|6.607|1.001|0.599|0.337|8.283|-6.798|-1.459|3.184|4.273|-0.639|0.695
02770|32348|/equities/moneygram-int.|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.091|0.182|0.183|0|7.677|0|-3.514|-0.66|1.727|-0.951|-1.221|-1.114|-0.737|-0.092|0.092|0|0.37|-0.552|-0.184|0|-0.183|0.184|-0.092|0|-0.274|-0.091|1.296|0.186|1.794|0.284|0.095|0.19|0.095|0.19|0.962|0.096|-0.096|-0.478|0.577|0.776|0|-0.77|-0.384|2.657|-1.071|1.083|0.395|-1.075|1.087|2.326|1.54|-3.66|0.999|6.716|-0.425|-5.894|-1.185|-2.22|-2.448|0.283|-0.094|-0.094|0|-1.21|0.28|-0.372|0|24.71|-4.222|1.466|-1.225|14.104|4.238|-4.309|3.953|-3.435|1.289|18.473|12.35|1.923|-9.206|20|-12.06|-10.896|-13.992|-2.258|-2.088|-0.732|-9.392|5.848|-3.171|-3.392|5.787|-6.087|-9.449|-1.741|-11.624|13.924|-2.376|2.136|1.278|-0.684|5.785|-12.95|13.469|18.644|6.856|-3.736|16.377|-4.033|2.714|7.858|-12.651|23.217|-14.468|-8.083|24.311|-7.496|-38.638|18.798|6.519|11.995|18.731|-11.142|5.822|25.709|-8.459|-13.853
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||-8.246|-4.167|11.897|0|-2.047|-3.642|3.292|11.538|-2.055|-0.68|-4.7|-2.835|-3.053|1.236|3.025|-12.778|0.982|7.704|6.947|0.814|-5.828|-0.306|-0.608|4.61|-8.041|5.069|-3.412|-19.666|-2.555|8.575|-3.056|-5.104|9.252|-3.545|2.122|-0.125|-6.089|-6.154|4.478|-8.508|3.93|1.44|-2.273|-6.949|-7.109|-5.898|14.171|-2.547|11.22|-1.713|-8.161|-5.219|-3.939|3.426|4.55|8.966|-2.769|-13.102|1.538|2.695|4.873|-2.841|-15.113|-1.191|3.878|1.763|-0.251|12.748|4.335|-1.456|-10.513|2.768|-4.11|3.271|3.288|-3.269|4.621|-6.724|-1.361|8.487|3.238|5.954|3.77|-0.209|-5.807|3.673|3.924|2.835|-9.208|5.538|1.592|-2.079|-6.42|-1.627|4.814|5.169|0.958|1.733|-1.072|-3.814|-4.809|3.242|-4.913|-3.352|6.972|-10.116|-0.446|4.567|-1.56|4.107|11.383|-1.261|-1.653|1.149|0.105|14.217|2.826|2.648|7.453|6.494|2.667|-7.407|3.698|6.354|-1.196|-0.594|-3.994|-3.31|-5.352|-0.649|1.715|-2.067|7.65|-0.277|-8.386|-9.851|6.334|7.743|-7.412|6.744|-0.9|1.039|-2.9|9.229|-1.626|4.237|13.462|7.772|-11.468|4.473|-6.006|-2.915|0.292|5.231|37.131|10.233|-4.444|16.58|3.485|-17.111|2.273|-0.901|1.139|7.073|-3.073|6.015|-1.238|54.789|1.556|-12.881|-6.051|2.28|-11.014|-19.767|-4.656|-2.802|9.953|4.975|-7.373|5.596|-14.73|-6.589|3.2|-3.475|3.187|7.957|-8.284|14.189|14.433|-4.198|2.015|1.018|11.966|5.723|-12.861|4.959|16.346|-7.692|2.115|1.846|4.502|-4.012|-0.613|-14.211|-5.473|6.349|-8.475|-4.839|-0.23|3.819|10.263|1.877|5.07|-5.836|-3.827|15.634|-12.403|-5.147|-1.687|-5.896|-0.899|-14.751|-7.937|-7.049|3.39|-2.318|-6.502|23.518|3.156|-1.17|0.984|18.415|-4.027|-6.289|-1.446|-8.333|3.937|-6.789|-11.526|5.299|19.388|-1.01|7.375|0.217|11.65|-8.647|-3.426|-2.505|14.048|1.695|-2.364
02772|15763|/equities/consolidated-comm|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||1.288|-0.851|0.213|0.428|0.864|0|-0.644|0.431|0.216|0|-0.216|0.216|-0.108|0.761|-0.433|1.094|0|0|0|-0.652|0.656|-0.218|2.691|0.45|1.139|-0.227|1.149|-0.229|-0.683|-0.227|1.852|0|0.232|-0.231|1.171|0|-0.466|-0.464|-0.231|0|0.232|0.466|-0.464|0|-0.92|0.694|-0.231|-1.367|-1.79|-1.974|2.935|1.839|-3.118|1.814|0.915|1.392|2.864|0|-0.238|-1.176|4.68|-1.217|16.431|1.146|2.047|-3.39|0.855|-0.284|-8.333|1.587|-6.667|1.759|11.173|0.845|7.251|-13.802|1.587|-1.305|8.192|-4.324|0.817|-1.609|1.635|-1.609|1.359|-3.158|-1.809|4.595|-0.804|29.965|11.24|20|-13.655|-5.323|-15.161|-20.918|-11.712|1.602|-4.793|5.76|4.578|-7.778|16.883|7.542|-5.789|-2.564|-2.985|-11.648|-2.57|-1.059|-9.056|6.352|-2.982|19.194|0.238|-4.535|6.01|-15.96|-12.234|-4.244|2.613|-6.818|-1.44|-8.626|-3.39|7.273|-0.151|0.609|-4.644|-2.958|-5.333|12.952|-16.688|5.703|17.445|3.05|2.299|0.329|2.017|-2.619|-4.082|4.426|0.993|3.959|5.063|-0.36|6.731|-27.978|0.139|3.295|-1.133|-3.022|6.277|-4.33|-5.291|1.07|-4.835|-1.132|1.403|-0.127|1.03|-3.598|-8.617|5.376|13.108|-6.448|-16.385|0.961|2.404|1.217|-1.952|2.104|-1.095|-1.933|-0.321|3.778|4.53|11.964|-12.014|1.746|-1.716|-1.577|0.452|0.569|6.031|-1.192|-10.363|3.311|0.11|11.179|13.056|4.651|1.028|3.89|-1.429|-1.773|-0.441|-4.494|17.492|15.209|-3.131|-4.904|-2.726|-3.849|6.731|3.811|6.783|5.521|-1.212|1.852
02773|17434|/equities/universal-electro|R2000VALUE||-7.479|-7.143|9.804|-1.713|-2.708|-1.133|0.31|7.317|-9.8|-20.382|-0.475|-2.998|-3.914|-2.59|9.449|-9.286|0|3.55|2.269|0.916|-6.96|11.216|42.568|-7.307|-3.815|0|-4.415|-15.422|-4.348|-6.667|-6.122|-5.648|-4.417|-16.752|-1.111|-1|-3.382|-1.989|7.426|-8.302|-0.557|-0.462|-5.58|-2.05|1.123|2.207|3.47|-1.262|32.814|2.328|-0.366|-0.486|-2.948|-12.397|10.502|-5.705|2.993|-3.219|8.498|-3.807|-3.772|-16.846|-4.778|-3.14|-1.063|8.039|-2.582|2.469|-1.648|-1.621|2.627|-7.305|5.57|-7.601|12.567|9.677|1.488|1.103|-1.287|0.899|-0.497|5.895|10.594|-0.808|2.364|-5.791|3.695|0.932|-7.143|4.881|-3.08|3.649|-6.603|14.933|-1.209|7.682|-1.158|3.738|-11.882|1.07|-3.111|15.119|-11.502|9.091|-8.974|-5.193|-2.373|8.931|-2.296|-2.682|0.675|-4.716|-1.582|-13.425|-4.199|3.815|2.039|3.95|7.9|5.252|14.536|-8.486|4.057|-2.103|-5.205|8.273|-6.292|-11.443|-0.79|-0.295|1.906|-1.677|8.102|-1.985|0.105|-21.252|-10.074|-17.582|-32.62|-3.875|11.361|1.52|-5.532|5.903|7.448|-0.335|-4.044|-2.026|-3.477|2.358|1.673|-0.585|-0.269|9.153|13.123|4.032|1.52|-13.066|2.129|-1.634|-2.441|-5.375|-7.863|-7.624|1.59|-5.143|-6.811|2.816|8.176|-2.843|-1.269|-7.372|10.638|-4.082|-1.672|-0.074|1.546|-3.843|-0.863|-5.695|-1.765|0.502|0.572|-5.472|-1.996|-5.454|7.138|-3.505|-1.353|11.237|-15.893|5.178|-2.256|-1.228|-10.62|1.11|-4.933|-1.379|3.145|5.839|3.049|-2.21|-4.306|-0.683|10.7|-13.307|-5.96|-4.074|-5.604|-2.911|-1.327|-1.618|2.477|-3.6|2.204|0.713|1.386|3.623|2.76|2.186|-0.652|-1.561|-2.826|-2.334|1.734|-0.981|-3.53|1.298|-0.734|8.103|-7.77|-11.029|2.599|-1.981|0.946|0|0.629|-4.464|-9.141|8.404|1.633|-0.666|-2.659|9.299|1.512|-9.84|5.971|2.844|5.223|0.846|-1.515
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||-0.393|0.791|0|0.198|-0.787|-0.877|-0.292|1.081|2.312|-0.1|-2.065|0|1.497|17.056|9.603|17.179|-14.221|5.714|12.903|15.221|4.824|-14.715|-8.14|-6.011|3.83|-2.893|-2.024|0.135|-2.503|0.663|-1.309|-4.5|3.093|-4.785|11.339|-1.348|-3.385|-7.692|-2.69|2.764|1.094|-11.219|5.221|1.032|-7.529|-5.226|-0.699|-4.571|-6.75|-32.575|12.838|-12.166|-3.604|17.001|1.564|-11.225|-3.719|9.409|-2.661|15.305|-5.559|0.27|-8.811|-2.814|-0.239|-5.317|-2.05|3.498|49.571|7.963|2.273|-9.898|-5.178|-9.384|21.895|3.515|-12.752|9.938|5.871|7.634|-7.743|7.631|-3.768|-1.896|-6.884|5.888|-2.283|0.459|0.461|10.264|-0.606|1.538|-4.035|6.276|-7.544|16.18|0|-1.549|-11.373|-6.849|-4.116|-7.305|-2.3|2.771|-4.884|8.953|-1.743|-11.527|-2.296|-4.39|6.114|3.698|0.076|-3.569|-3.037|-0.562|-8.307|-13.961|17.974|6.769|0.561|3.712|-0.145|0.732|1.26|-0.882|-0.147|-3.47|-12.189|-7.052|-1.872|-5.923|-8.002|-1.926|-1.657|-2.673|13.791|4.665|-6.708|3.828|-11.106|7.357|-1.598|0.502|-4.778|-2.606|14.797|-8.055|6.933|5.66|-1.206|-4.252|-0.21|-5.072|-8.84|-2.819|-0.439|-0.61|-9.543|-6.936|11.406|-0.488|0.327|4.79|12.027|1.508|10.478|4.845|-6.481|11.059|-8.069|0.054|-26.532|-5.245|-8.596|-10.594|-6.952|11.146|-5.137|-10.027|3.179|6.504|-6.186|6.089|-3.646|-2.796|3.972|-3.741|-9.002|-7.789|-7.625|-0.767|8.611|21.896|1.781|-0.911|-8.059|26.514|1.992|10.729|-2.301|-2.074|3.786|-0.259|-1.639|-4.487|4.394|-4.408|2.93|7.612|5.56|-1.479|4.078|-1.192|0.579|-6.533|2.374|-0.746|1.556|25.162|11.899|-12.853|-8.016|-8.783|5.974|-1.744|-1.384|6.954|-17.475|-23.506|5.183|-15.12|1.048|12.991|-16.691|2.844|12.306|-5.882|19.531|-2.29|-6.775|6.455|-2.425|1.44|0.664
02775|942324|/equities/centrus-energy|R2000VALUE||5.887|12.491|3.688|32.576|8.15|1.814|8.184|1.668|-17.809|7.114|-13.556|-3.345|20.804|17.506|4.151|-11.256|17.135|13.367|12.756|12.031|18.319|2.297|27.486|5.549|3.42|4.538|18.207|-17.842|-10.497|-3.09|-4.298|-12.036|-7.673|-13.791|4.664|32.333|-10.543|18.206|9.883|-12.339|14.27|5.853|-7.76|-7.498|-13.967|4.778|23.788|-23.54|-16.224|27.375|-12.78|65.809|-12.327|17.498|28.238|13.863|11.793|-10.707|-0.752|6.913|-6.419|6.064|-11.923|-3.743|-9.1|17.907|-3.205|-2.286|4.866|-4.224|-12.231|3.46|2.918|6.197|-2.575|8.371|0.483|-4.699|-3.059|7.826|2.873|5.542|-4.494|-3.354|1.197|-6.974|-3.655|-9.057|-2.522|-4.908|-0.587|8.757|-7.866|0.443|3.299|2.402|4.319|-4.271|-2.361|3.938|-7.943|10.621|-3.893|-2.253|-4.242|-2.819|4.723|1.937|3.969|4.176|10.938|3.751|-0.211|1.16|19.35|3.721|8.178|3.037|-5.958|-0.031|-7.994|9.972|7.803|-1.191|-1.08|-0.521|6.78|-1.843|2.091|-9.062|5.517|-7.112|1.481|-4.023|-13.206|-10.817|-12.228|14.9|1.51|2.759|-0.221|14.684|-4.004|6.975|6.373|3.407|-5.534|-0.865|-12.314|0.87|0.158|-4.03|-9.31|-7.565|10.108|13.459|-3.756|-4.49|11.814|-20.118|-15.986|15.333|9.759|12.227|-11.774|12.294|17.044|24.064|-4.401|1.085|3.442|-7.541|5.089|-8.635|14.269|2.889|8.701|10.662|-20.589|-3.422|-7.219|-7.967|5.861|-6.343|-4.68|-6.114|-7.708|-2.193|-0.442|1.823|-9.575|5.053|6.305|-1.171|-12.972|-11.055|3.847|-7.42|11.638|-16.698|19.748|-18.06|-7.946|-25.015|33.318|13.287|16.27|-1.436|27.219|-5.952|16.685|-3.671|9.925|5.787|26.48|7.573|0.519|-5.478|5.476|-2.727|7.776|-11.873|-2.6|-2.238|-2.623|1.424|14.944|5.306|-0.541|6.127|-17.982|11.271|9.679|-4.703|-7.36|-1.623|0.083|-13.509|11.084|6.34|0.043|-4.551|3.665|-8.937|28.36|-8.058|-11.071|12.551|-4.583|-16.948|15.369
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.476|-47.5|-13.514|-38.292|-0.067|-16.667|-45.455|-71.304|-0.862|-10.769|-15.033|-3.774|35.897|-8.594|-3.03|-12.583|29.06|-16.429|-5.405|-36.481|-35.989|-2.151|-7|145.399|58.252|-44.022|-17.857|16.062|-35.667|-19.137|-5.838|0.51|-13.846|-39.414|-7.966|-6.956|-26.364|-7.171|24.805|9.478|-12.407|-2.457|-23.681|67.832|-8.801|14.453|13.13|-9.694|-1.614|-24.278|4.227|-5.525|-21.88|5.216|-14.462|-23.977|3.167|-11.34|-10.12|-16.8|-7.936|-4.719|7.527|-6.243|-11.365|-7.738|-7.641|-18.23|15.798|3.495|-0.313|-8.785|-12.934|1.547|-33.552|19.167|-14.286|10.236|0.794|-11.888|19.167|2.564|12.5|4.733|-23.023|-3.731|-2.899|-25.405|13.497|3.822|-16.043|-13.825|-7.265|5.882|0|13.333|4.839|3.333|1.124|-5.82|2.162|-21.277|63.194|24.138|70.288|4.784|-58.327|1.299|11.594|-12.102|0|-14.208|-32.967|26.389|57.664|-2.837|-41.736|-13.571|9.804|-1.544|14.097|-17.153|-12.46|-12.57|-8.44|-14.442|19.634|-12.984|13.144|-6.053|2.736|-21.79|-20.556|21.161|7.014|-3.107|1.378|-13.162|-3.783|12.177|6.903|-3.795|12.848|5.896|-16.477|-14.563|1.478|-9.24|-5.092|-2.483|-3.974|-9.905|-5.948|-7.284|18.789|2.146|-9.174|38.193|-14.73|-15.138|8.458|14.857|-14.738|1.609|3.061|-8.625|-1.718|4.177|-15.948|-9.199|-3.684|3.636|1.382|-10.993|-2.402|6.752|6.171|-4.754|9.151
02777|20936|/equities/movado-group-inc|R2000VALUE||-11.843|3.761|-3.13|-1.566|1.695|6.568|5.242|8.84|3.236|2.318|-9.851|3.459|-3.974|2.244|6.593|2.722|1.414|-4.93|-3.58|-3.514|-3.228|13.995|5.915|2.937|4.569|-1.549|-10.554|-12.014|-2.158|0.514|-4.523|-4.972|-1.68|0.821|0.88|0.994|-1.898|1.935|0.157|-4.311|0.403|0.303|-5.17|0.144|2.506|3.827|-0.204|-1.058|7.008|0.433|-6.717|6.223|-4.459|2.847|-4.481|3.816|1.217|-20.788|-3.44|2.361|0.333|-0.865|-4.861|1.877|-1.534|4.823|-2.414|0.121|-0.918|-4.351|-1.132|-1.414|-2.326|4.639|0.96|0.231|1.643|1.509|-9.192|-0.68|5.119|-0.338|-3.441|-4.165|1.052|-1.994|2.792|1.108|-2.304|1.201|1.324|-5.095|-2.355|-1.115|0.428|8.429|7.362|-9.287|-0.862|5.378|-5.882|5.712|-2.123|1.801|-1.63|3.181|5.071|-2.946|-3.698|0.723|7.005|-6.071|-2.654|1.218|-2.241|3.179|2.178|2.614|-1.603|0.449|1.328|-3.76|2.393|2.53|1.954|0.947|-0.51|-0.546|-4.224|2.021|5.598|-10.547|3.564|-16.275|-3.993|-1.426|2.455|-1.184|0.815|-6.708|7.191|-0.579|-4.001|3.837|7.473|5.083|-1.603|0.743|-1.433|2.213|-11.568|-0.458|4.302|0.904|6.451|2.03|-0.359|8.765|-2.322|-3.608|-5.703|-0.657|-3.62|-5.904|-2.003|0.084|5.709|-2.997|7.158|3.613|1.414|-4.95|0.956|-2.789|-3.137|-5.671|11.86|-4.367|-2.958|-2.252|-4.942|-4.324|6.004|-3.517|1.576|3.479|7.166|-7.141|-6.641|1.305|1.983|1.429|5.353|0.758|-8.436|-4.284|-2.893|3.233|4.245|-7.143|-0.191|-7.662|16.342|7.548|1.255|7.658|-2.489|1.305|4.14|-0.031|-3.774|1.631|3.891|-5.849|-10.355|18|-4.278|7.079|3.824|2.14|0.856|-4.326|-1.581|-1.587|5.776|-4.306|6.868|5.013|-6.821|-4.981|-1.416|1.275|1.128|0.129|8.322|2.509|-0.747|16.253|-4.238|5.208|5.263|6.492|-3.819|-6.313|15.005|0.978|-3.536|17.312|8.785|-4.428|-2.248
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||-12.31|2.164|-1.686|-5.141|0|4.372|-3.933|2.065|10.223|7.281|-11.932|5.842|-4.394|3.265|4.336|4.533|0.605|0.609|4.094|-1.013|-8.638|5.83|0.894|10.332|3.604|1.975|-10.506|0.493|-5.192|-0.093|-7.519|3.767|-4.415|-7.052|14.351|-0.948|-19.477|-2.584|10.222|-3.972|-3.332|-1.11|-9.115|-4.803|-7.668|2.403|2.492|-0.538|8.807|-0.806|-8.442|6.407|-1.668|-4.681|1.981|-0.834|9.058|-1.535|-3.724|13.048|3.568|-2.87|-15.573|6.818|2.991|17.36|-4.622|-0.435|-0.541|-1.246|-2.159|4.323|-4.31|1.196|2.635|-2.636|8.134|-6.768|-8.555|-5.915|4.094|6.489|-4.855|-3.536|9.511|0.238|0.068|-1.543|-6.317|-1.76|1.984|1.958|-7.813|0.836|6.72|5.087|9.051|6.078|-4.932|-6.536|1.395|22.364|4.598|-4.233|-1.516|-4.657|-0.559|-3.095|-8.138|-5.093|7.701|-5.036|-10.663|-1.127|-7.367|27.63|-4.077|6.046|-3.535|25.622|0.941|-0.045|3.429|3.65|-1.42|1.246|1.806|-3.848|24.184|3.125|6.326|-1.448|7.661|3.8|-0.211|-8.129|5.947|-0.881|-1.862|-2.401|-2.96|6.792|1.502|8.68|5.643|-1.619|-6.286|3.438|-2.478|0.734|0.295|4.622|18.107|-3.934|14.975|-4.876|-0.759|8.997|-11.851|-10.522|-10.446|-0.146|-6.48|-2.397|-6.592|6.844|2.034|-2.704|14.243|0.683|4.603|1.286|17.248|-29.267|-8.759|2.75|5.125|-4.397|6.488|-0.862|1.14|-0.067|4.19|-7.791|-2.327|-7.451|5.984|-3.798|2.556|1.482|-1.998|-2.766|-4.443|-5.021|-14.442|4.34|-9.69|2.246|8.194|-10.757|12.267|4.229|-6.555|0.514|14.194|3.479|-1.683|3.95|4.174|-2.689|-1.743|-2.681|1.05|-4.589|-0.158|5.617|1.296|0.624|-3.395|3.632|6.017|-7.922|-6.911|0|-5.965|-3.645|-8.897|-1.344|4.613|-4.49|-5.847|13.447|12.28|-7.063|0.376|-0.792|2.433|2.544|-0.438|14.119|1.811|-4.693|-0.59|-3.217|15.945|-17.19|30.579|2.058|-0.594|-6.424|1.124
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||-4.43|-1.863|0.089|-0.88|-2.656|1.039|2.032|2.722|1.473|3.626|0.287|0|-4.479|0.091|-0.907|1.286|0.647|-2.523|0.635|1.565|-5.811|2.035|-1.31|-1.548|2.377|5.38|-9.564|-8.166|-0.231|-2.033|-0.747|-1.255|3.514|-0.983|3.201|0.628|2.331|-1.66|4.892|-5.114|0.237|0.079|-3.503|1.156|-0.765|0.538|1.403|-3.17|2.08|0.387|-1.222|2.828|-0.702|-4.613|-0.812|1.119|2.056|-3.598|2.715|4|2.492|-1.348|-8.953|0.801|5.046|4.556|-0.714|-3.077|2.362|1.763|-2.041|0.791|-3.805|1.077|1.801|0.235|1.352|1.699|-2.907|-4.716|-0.447|1.207|2.711|-0.309|1.251|-1.236|4.351|-3.274|-3.895|-0.743|-1.248|2.022|-1.184|-6.05|1.697|4.509|0.82|3.79|-1.673|2.335|-5.026|10.902|-1.692|-1.508|-1.946|-2.946|-3.779|-3.099|1.938|-2.587|4.076|2.921|-4.438|1.896|-3.789|0.211|-1.728|4.101|-1.836|4.579|-5.645|1.773|0.931|2.796|1.342|3.712|1.491|0.871|1.446|1.55|-1.763|4.61|5.296|-2.074|-5.705|-8.705|-6.276|-1.172|3.348|-5.709|4.565|0.282|0.07|4.415|5.349|-5.977|2.695|-3.885|-3.606|-1.704|3.165|-1.592|10.39|-6.833|11.067|6.213|7.201|3.157|-9.343|1.193|-4.939|-0.723|-10.696|-2.246|-9.466|4.585|-1.954|1.656|5.594|4.609|0.441|-2.716|-0.78|-1.605|-8.9|-0.694|6.237|6.424|-2.641|8.522|2.791|-9.41|4.629|-4.02|2.977|4.874|0.922|3.665|-4.852|-0.302|-1.047|-0.447|-0.812|-3.698|-6.204|-2.218|2.61|-2.861|2.397|-6.65|1.965|-1.313|-3.442|-3.327|3.505|0.853|-2.669|165.931|-8.382|2.519|-1.316|-1.724|1.163|-1.007|-0.287|3.412|3.692|2.041|0|4.77|0.165|-1.461|-0.324|-2.06|-1.252|-3.91|2.308|0.775|-1.225|1.555|-0.924|0.154|0.465|0.155|1.738|-0.315|-0.936|-0.311|1.58|7.836|2.443|1.058|-2.41|0|8.801|-8.247|2.827|-0.527|-2.065|0.172|0
02780|15451|/equities/arrow-financial-corp|R2000VALUE||-5.471|-4.465|-1.601|1.241|-1.024|-1.446|1.191|5.798|1.092|5.008|-2.57|0.374|-1.182|-3.39|4.806|6.556|-0.908|-2.615|0.971|0.507|-3.101|1.186|3.077|2.466|4.168|-1.575|0.083|-9.531|3.737|-2.319|-0.379|-2.331|3.089|-2.781|0.298|1.052|-2.205|-0.657|6.784|-7.401|-2.773|-1.759|-6.842|-2.688|-3.002|-1.405|-0.594|1.97|14.504|2.344|-3.726|1.316|2.923|-0.883|-2.949|0.586|1.435|-6.264|-0.196|6.187|4.088|-4.657|-9.885|9.758|6.582|8.31|-2.534|5.765|1.735|-3.852|0.279|2.239|-1.642|5.181|0.338|3.049|0.746|3.922|-6.601|-6.155|2.921|2.444|-4.699|3.923|-2.403|0.122|0.905|0.496|-9.404|3.09|-0.881|-4.602|-2.004|-2.512|2.394|0.647|5.182|7.48|-1.324|7.642|0.696|10.418|15.594|0.952|5|-0.118|0.591|-4.506|3.399|-2.053|3.862|-6.013|-4.845|-5.088|0.988|-4.753|7.323|-0.652|-1.043|-4.865|-0.657|-1.752|8.342|3.57|0.782|-2.093|-5.59|-3.891|-3.959|-1.013|-2.658|-6.343|-1.464|-3.548|-3.533|-8.085|-4.491|-1.244|0.934|-4.196|-1.369|-1.734|-0.86|0.387|-0.885|-1.31|-0.145|2.902|-5.109|-0.452|-0.506|1.658|1.715|0.409|11.053|1.581|4.978|0.382|-6.882|-5.178|3.063|3.687|-5.098|-4.274|-1.675|4.51|0.447|4.615|-0.988|2.403|-2.105|-0.585|3.47|0.932|-5.439|-1.023|5.322|1.251|-2.349|2.013|0.288|-0.7|0.127|-2.697|-3.297|-1.273|-0.647|-2.158|-0.686|-0.057|-0.568|-1.123|1.888|0.982|-4.576|-0.548|3.548|0|0.514|1.154|-1.028|-1.046|-1.804|-2.066|-2.929|5.718|0.42|-0.557|0.139|1.014|5.719|-2.554|1.15|-3.917|0.11|3.227|-4.899|2.624|0.416|0.67|-1.404|0.749|0.25|-1.775|1.188|-1.925|0.6|-1.159|1.145|-1.583|-1.141|6.648|2.762|1.176|1.493|-1.034|-1.369|-0.058|-4.875|6.239|6.654|1.4|1.061|0.193|5.544|-6.22|0.869|0.42|3.477|-1.059|-2.766
02781|21062|/equities/ducommun-inc|R2000VALUE||-3.861|1.488|-0.596|1.01|2.852|-0.844|-1.745|1.354|2.507|-0.246|-0.962|-0.099|5.635|0.942|-1.576|7.075|5.279|3.741|4.817|3.897|-0.338|4.185|10.576|3.327|0.883|1.872|2.396|-7.2|-0.612|-1.901|6.01|-3.497|-4.309|-2.031|-5.772|-2.954|-1.626|1.415|6.297|0.734|5.193|-1.68|-2.826|0.031|-4.97|1.086|-0.495|-2.159|14.942|-4.468|-4.336|0.124|-0.934|0.384|-0.123|0.664|5.836|-6.008|0.262|1.043|4.117|2.051|-5.811|6.31|1.241|4.229|-1.447|0.069|2.148|-2.035|-0.344|-0.496|0.62|0.973|2.952|3.634|3.691|-5.142|12.886|-5.302|2.273|-0.179|1.229|2.351|-0.655|-0.631|-2.17|-0.219|-0.612|2.948|-2.031|-2.75|-0.826|0.599|1.65|-1.661|1.849|0.494|2.555|3.245|-1.505|3.61|1.562|-0.367|5.256|1.011|1.304|-4.64|3.851|-4.345|2.486|0.866|-4.152|3.811|-9.931|-1.589|7.038|2.856|3.672|-0.616|-0.904|-3.343|5.485|6.452|-2.371|-12.748|-1.866|-2.48|-3.531|-0.423|-0.287|-4.588|3.932|4.965|-5.945|-4.496|0.613|3.526|-4.524|-0.355|0.267|3.825|-5.714|9.814|4.624|2.756|-0.267|0.144|-5.932|1.232|0.353|-0.391|9.25|-1.989|5.664|9.976|-1.202|4.892|-0.527|-4.981|-5.919|2.931|-4.999|-3.348|-4.955|8.834|-3.633|9.154|1.927|-0.398|-2.599|0.366|0.437|-7.169|2.292|3.806|7.975|-11.342|-8.056|-1.801|-8.032|0.198|6.413|-2.307|-0.392|5.313|0.336|0.896|2.303|6.512|4.8|0.918|2.76|-1.988|-5.049|-3.064|0.47|2.163|1.553|-1.872|4.291|1.055|-5.053|-9.804|-5.108|10.849|0.812|-2.617|-3.768|-0.214|0.924|-0.703|0.886|-0.177|-4.524|3.437|-4.806|0.595|-0.315|0.597|2.858|-2.833|-1.65|1.3|2.376|-6.637|4.236|0.539|3.225|-7.445|-2.966|-1.578|1.814|-7.05|-2.749|2.859|10.47|-3.245|-6.92|9.772|4.779|-1.378|-0.809|2.337|10.134|-13.134|3.011|1.137|1.527|0.487|1.597
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||-6.777|-1.061|-0.103|0.309|-3.856|2.813|-1.732|0.502|2.965|2.451|-4.354|2.225|-2.818|-1.062|7.915|1.898|4.301|0.344|0.191|0.23|-5.475|5.752|-11.443|3.624|7.205|-1.193|0.789|-3.305|-0.145|2.339|-3.372|-2.175|-0.07|-3.42|0.238|-5.029|7.821|0.349|2.944|-0.429|0.179|-0.923|-6.565|0.033|-1.887|2.673|3.636|-0.688|4.043|-4.77|-5.748|4.884|-4.257|-2.423|-0.188|3.343|2.563|-4.574|1.287|2.27|1.565|-3.346|1.751|4.224|2.814|7.388|-3.908|2.839|-1.166|-1.259|-4.535|1.464|-2.548|-3.349|3.5|2.188|-9.491|0.252|-4.022|-4.339|5.461|0.552|-1.421|-0.332|4.867|0.604|2.443|2.744|-1.711|4.539|-1.256|-1.833|-6.015|0.094|1.625|7.539|6.186|-0.651|0.326|7.276|-5.515|4.979|-9.564|-1.309|-3.266|0.368|2.327|-5.62|1.976|-4.076|3.669|-3.569|-4.177|-5.254|13.826|2.269|2.945|5.5|-0.99|2.799|-0.145|-2.374|7.137|0.419|-3.353|-1.88|1.841|-2.757|4.607|-0.336|1.554|-3.933|2.044|2.086|-7.671|-3.515|1.232|-1.25|0.169|-3.115|12.963|-3.468|-5.315|6.45|5.034|-1.123|0.565|1.142|-4.019|-4.501|1.093|-0.909|5.416|8.127|12.506|-1.196|1.758|4.967|-2.894|-4.934|-5.955|4.283|-5.235|-4.865|-2.411|8.203|8.699|1.233|4.606|2.454|3.165|-3.839|5.534|-8.582|-2.295|-3.942|8.31|-9.701|-4.815|6.74|-7.984|2.138|0.919|-2.493|-3.569|-0.486|3.362|-1.334|2.661|2.776|-2.01|0.356|4.076|-0.328|-7.584|-0.227|0.533|3.301|1.841|-0.833|7.28|0.643|-2.993|-3.451|0.201|7.152|-3.613|3.259|-2.995|0.586|-3.356|1.561|2.311|-0.251|-2.293|1.412|-5.753|10.504|0.126|-5.899|1.446|-6.073|-2.249|-0.986|5.427|-16.409|4.435|3.083|2.85|-5.647|-4.77|11.425|-0.347|-1.268|5.153|-0.751|0.975|-3.283|-0.417|12.922|-0.625|2.48|3.993|-3.143|4.947|-2.474|5.849|7.006|5.938|0.647|4.966
02783|16875|/equities/pc-connection|R2000VALUE||-3.108|-1.546|-1.052|-0.712|-3.6|2.102|-0.788|2.943|2.544|0.574|-4.75|-2.394|-0.682|-1.873|1.878|1.647|3.275|-3.512|-0.306|-0.426|-5.768|1.014|1.351|9.86|3.129|-0.299|0.955|-3.601|0.503|1.834|-4.978|-0.188|-1.891|-1.005|3.433|-14.43|1.881|2.296|2.882|-0.173|-0.187|0.681|-4.564|-1.639|1.274|-0.22|3.692|-4.114|12.762|-6.822|-5.433|-0.081|0.163|-2.246|-0.843|4.301|5.22|-5.364|2.267|3.731|2.5|-7.577|5.698|6.156|0.887|2.098|-1.994|-1.018|2.757|-3.012|-3.785|-0.792|0.279|4.664|6.196|-3.957|1.385|-1.164|-3.08|-0.531|1.493|0.979|-1.756|-1.711|-2.288|0.635|0.534|1.844|0.41|1.918|-0.124|1.84|-5.416|-1.524|1.186|3.435|8.865|-0.68|-0.281|2.822|-1.391|13.619|-0.681|-1.528|-1.269|1.855|-0.891|0.805|-1.53|0.855|3.184|-0.439|-0.645|1.229|8.887|3.866|-0.152|3.781|-1.486|1.99|-3.302|-0.76|-0.368|1.049|3.787|4.701|9.147|-4.172|-0.788|-10.378|1.116|-0.378|4.826|0.516|-0.652|-3.829|3.885|-1.059|4.573|-19.586|7.691|-3.79|0.221|5.491|0.576|-1.698|-1.466|-4.854|-7.05|-0.869|3.041|6.141|5.722|-8.195|6.122|7.216|2.131|-0.089|0.985|-1.609|-5.675|0.334|-5.068|-3.57|4.218|4.534|1.37|3.649|3.835|0.571|-0.59|-0.988|1.389|-0.701|-2.899|2.085|0.791|-4.53|-3.678|-2.748|-1.139|-5.009|0.958|-3.885|3.271|-0.303|3.839|-0.412|5.175|-1.262|2.333|10.855|-0.915|4.947|1.215|-0.867|-3.779|-2.288|-0.496|-0.315|1.321|-2.961|-4.414|-1.863|-1.932|9.034|5.862|-1.584|-1.427|-1.059|0.31|-0.375|-0.526|-5.493|-1.851|7.197|-2.901|2.274|-2.923|6.637|3.026|-2.39|-2.677|-3.063|3.455|-5.076|-0.705|-1.189|-0.408|0.948|3.211|3.682|2.186|-3.396|1.413|-3.288|0.193|-1.058|-0.943|4.974|-1.239|-12.645|-2.318|3.912|5.704|-7.552|3.489|1.664|7.401|6.822|-2.98
02784|1073417|/equities/business-first|R2000VALUE||-2.396|-3.47|0|-0.819|-2.981|0.6|-1.613|6.897|2.81|0.916|-9.764|-3.385|2.097|-1.68|6.161|6.245|-0.514|-1.561|-0.336|0.848|-3.714|2.254|1.14|4.223|0|5.28|-1.099|-10.825|0.123|0.205|-2.517|-5.654|0.913|-4.191|-0.146|1.815|-2.528|8.249|9.597|-6.789|-2.606|-0.868|-6.943|-1.693|-0.526|0.423|0.638|-3.193|10.718|1.309|-0.384|3.37|3.53|-3.448|-1.829|0.273|6.525|-1.474|1.16|7.576|4.567|-6.124|-12.815|11.102|3.736|10.706|-5.561|8.583|1.623|-4.132|-4.103|2.094|-3.402|3.081|0.476|1.646|-1.853|3.186|-2.252|-6.329|2.72|2.119|-5.474|2.65|0.137|-2.017|2.293|-1.933|-5.402|2.709|-0.174|-3.085|-4.016|-0.041|4.183|8.28|3.897|2.534|-2.518|3.085|-2.25|9.314|5.58|-1.95|-1.072|-0.533|2.964|-4.657|-3.631|-4.709|3.275|1.205|-5.416|2.184|-1.671|30.774|6.516|1.484|-1.659|-4.196|-8.28|8.066|1.147|5.728|0.61|6.192|-1.559|-8.495|-3.202|-0.624|-2.256|-4.262|1.301|-0.995|-5.058|-12.115|0|1.841|-2.992|-2.723|3.902|-2.844|-3.211|2.588|-4.02|0.728|4.121|-9.477|-3.597|1.681|1.623|-1.927|0.042|-3.44|8.663|5.817|-1.15|0.975|-3.105|-4.471|0.172|1|-2.708|-2.877|-1.057|4.951|-0.213|7.558|1.535|0.047|-0.785|1.929|-0.422|2.203|-6.031|0.09|5.213|-2.72|-2.297|0.181|-4.359|1.003|1.146|-5.303|-4.123|-0.755|0.801|-0.952|-4.94|-1.045|-0.298|-2.005|-1.189|2.322|-6.125|-1.163|3.285|0.64|1.994|-0.109|0.218|0.182|-1.257|-1.555|1.507|4.46|2.774|2.447|-0.275|7.533|1.897|1.621|2.793|-6.012|-1.747|2.735|-3.306|0.749|3.046|1.524|0.262|0.307|-1.425|-2.237|-2.55|4.111|-2.587|-1.762|-0.123|1.58|-0.947|2.146|2.105|-0.81|-0.719|-3.941|2.499|-2.596|1.649|2.537|7.647|-0.588|1.098|1.533|6.059|-5.051|0.376|-0.141|4.764|1.749|-9.004
02786|16099|/equities/financial-institutions|R2000VALUE||-3.101|-1.311|1.629|-0.148|-1.457|-0.795|1.728|5.508|3.617|-0.161|-4.375|-4.367|0.851|-1.459|5.787|5.366|-1.482|-3.217|-0.077|1.734|-5.756|2.551|0.229|9.807|6.756|4.293|-3.119|-11.52|-1.458|-2.61|-3.268|-3.89|-2.233|-0.796|3.437|5.916|-2.622|0.408|5.105|-4.289|-0.74|-0.406|-6.029|7.969|-1.583|-2.652|3.988|-0.482|13.087|-0.708|-8.394|2.744|2.987|-1.628|-4.621|3.246|4.155|-5.65|0.308|5.276|6.115|-3.411|-6.822|16.795|7.442|10.478|-3.675|10.971|1.813|-2.286|-0.625|-2.112|-5.316|0.689|5.714|1.42|1.382|1.58|-4.258|-5.154|2.283|-0.594|-3.694|5.315|-2.092|-3.068|1.264|-4.091|-6.955|-3.361|2.466|-1.15|2.066|-0.328|5.375|8.045|1.514|3.527|-0.888|10.62|-5.729|11.125|-1.27|-4.313|-2.488|0.297|-0.708|-0.411|-1.047|-2.989|1.141|-3.309|-6.256|-3.877|2.392|15.182|5.374|0.684|2.16|-3.907|-0.667|-3.848|3.688|-0.601|0.848|1.978|0.685|-8.066|-2.564|0.504|-3.252|-4.305|0.574|-2.838|-12.233|-9.208|0.202|-2.678|2.42|-3.164|6.004|0.374|-2.394|0.366|0.821|-0.653|2.124|-0.042|-5.097|1.078|2.037|0.409|2.003|-6.223|0.353|0.394|5.403|-0.042|-1.715|-3.393|-1.858|0.467|-2.871|-4.818|0.47|6.257|-1.735|3.393|1.104|-1.744|-2.604|-6.128|8.661|-0.915|-5.377|-1|4.636|0.187|-2.838|-1.293|-5.787|1.026|2.166|-5.104|-4.766|-1.339|-0.834|2.081|-0.968|0.408|0.314|-2.394|1.749|0.188|-4.796|-0.119|5.692|0|0.856|-1.469|0.534|2.38|-2.57|-3.799|-0.837|4.793|0.063|0.854|-0.189|1.505|3.241|2.231|0.271|-5.053|-3.419|3.308|-4.479|3.067|7.439|2.08|-0.893|-0.513|-1.416|-2.562|1.908|-4.353|-2.497|-0.28|-0.711|-0.706|-0.031|2.098|4.483|-1.546|2.884|0.166|0.367|-3.068|-3.25|6.631|9.606|2.126|6.136|-0.747|11.184|-5.452|-1.705|-3.487|13.422|0.223|3.695
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.687|-15.71|5.882|-9.709|82.721|-60.58|6.716|-6.944|-11.111|-4.706|0|6.918|0.633|-4.819|10.667|-1.316|-12.139|-5.464|0|0.549|4|-13.366|-5.607|5.941|-5.607|-7.359|0.873|-20.486|-2.373|-6.94|-3.354|-15.897|1.299|6.354|7.418|-5.866|9.816|2.839|7.095|-13.703|10.289|-7.44|-14.504|38.38|-10.41|7.095|-1.661|-6.231|-8.807|0.571|-15.254|6.995|6.63|-7.653|1.292|1.044|3.514|-3.394|-10.723|-8.917|3.744|0.221|1.57|14.359|10.795|-0.845|7.903|3.459|-6.195|-5.571|-5.526|9.51|-0.857|-10.486|-13.111|-14.449|-7.231|-2.241|-11.315|6.169|5.299|-6.55|15.926|-3.915|-0.707|-6.908|-2.564|-9.957|-1.422|-0.706|-12.485|10.67|-10.086|12.604|1.404|-5.445|8.658|-1.282|-4.62|-6.48|-1.625|-13.514|-4.145|-8.183|9.822|-4.681|1.929|2.073|-2.82|1.846|-5.706|5.295|-11.131|-9.5|-1.134|12.785|-4.948|-7.172|-10.138|-1.638|0.862|0.216|-0.573|-7.299|-5.458|5.563|-3.883|-0.946|10.754|-1.377|3.64|0.286|-1.132|-10.964|-3.76|-3.398|-0.524|4.634|-6.446|9.017|-5.189|-1.567|-1.317|-4.59|1.217|-3.004|2.474|-0.11|-1.674|-1.437|-3.493|0.516|-6.153|0.978|1.996|-2.577|3.263|4.403|0.368|4.796|-10.154|-3.397|0|2.552|-9.22|-1.145|-0.307|5.025|-8.015|-2.522|0.918|-1.399|-11.503|2.73|2.178|1.238|2.336|-2.846|10.403|-4.925|-12.473|0.106|-5.261|6.724|-5.89|-4.439|-2.017|3.221|-8.783|2.121
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.125|1.267|0.318|0.127|0.127|0.384|1.164|-0.579|0.387|-0.193|2.713|1.819|-1.067|-0.925|-0.591|0.131|0.33|-0.394|-0.327|0.992|0.132|-0.198|-1.433|0.92|-1.808|0.584|0.984|-0.196|1.125|-0.396|-1.301|1.318|-0.066|-0.849|-0.52|-0.324|0.586|-0.389|-3.082|57.115|6.526|3.825|3.741|-0.339|-1.667|1.925|-6.164|-3.388|3.287|13.889|-2.817|-8.584|-3.918|6.828|4.368|-8.901|-4.786|-4.839|5.085|-7.982|2.347|4.309|0.889|11.087|-1.62|-1.068|-21.411|5.492|-5.917|-5.882|5.985|-11.152|10.621|36.151|-6.452|-23.426|-8.661|17.136|5.296|-8.987|5.699|28.239|-0.66|0.331|1.684
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||0.098|0.628|-0.264|0.68|0.55|0.201|0.504|0.659|0.476|-0.875|-0.419|-0.815|-0.183|0.904|-0.217|0.403|-0.301|0.792|0.186|0.526|0.324|0.773|0.189|-1.173|0.017|-0.136|-0.591|-0.084|0.101|-1.774|0.1|-0.676|0.364|0.532|0.15|1.061|0.084|-0.353|-0.034|-0.251|0.033|6.416|1.52|6.575|-2.445|-3.468|-3.471|-1.075|8.914|8.349|-0.953|-0.323|-3.452|8.279|0.659|9.804|3.229|-5.789|-2.458|-2.923|1.639|-6.247|1.518|-1.253|1.819|-3.413|1.247|-4.566|3.682|0.878|-1.961|1.379|-2.991|8.799|-9.389|3.431|5.281|4.136|1.247|1.93|-4.736|-1.638|-3.172|0.331|2.046|-5.33|3.964|4.512|-9.714|-13.06|10.77|-3.845|3.22|-3.312|1.024|3.619|-2.62|7.476|10.374|-1.573|2.179|-4.779|-5.469|0.598|-4.274|-5.737|9.947|5.464|7.415|9.788|6.607|8.599|-1.845|-5.369|-6.78|4.348|-9.331|-2.346|-1.171|6.192|8.2|19.1|4.373|3.288|-5.936|-4.76|3.671|-12.141|-2.51|-2.974|5.489|-2.402|1.094|-4.094|-10.182|-2.836|4.188|-11.926|13.015|1.314|1.986|4.737|6.315|-3.917|-0.838|8.692|16.079|-12.032|-15.055|-2.474|6.224|0.199|6.257|-4.416|-0.101|-6.262|-3.158|-3.297|3.623|8.672|2.216|-0.808|3.342|0.869|4.17|-0.328|-1.109|-2.195|-4.496|7.728|-3.644|2.334|-1.219|3.768|1.621|0|1.937|-0.256|3.652|-8.243|1.481|4.77|3.788|4.814|-2.914|12.688|2.596|-3.455|1.828|-2.685|1.986|-3.182|-8.437|9.287|7.948|-4.218|15.668|10.764|-1.854|-2.849|-2.73|-0.848|3.817|-4.295|0.85
02791|1050737|/equities/rhythm-pharma|R2000VALUE||1.818|-0.141|3.227|-0.166|-5.778|-0.999|-0.116|5.799|6.121|4.168|2.14|-3.083|2.884|31.823|4.846|1.194|-1.447|-7.649|11.055|-1.652|4.055|4.444|-10.358|0.392|3.272|3.678|26.837|-14.325|5.304|2.099|0.354|-7.503|-2.069|-1.094|-4.208|-0.421|2.856|5.941|-2.902|-5.787|7.25|-0.944|1.593|-6.198|-5.077|3.504|6.598|-16.486|37.38|0.947|-4.523|2.067|0.383|-3.35|-2.746|6.409|0.751|4.145|2.537|0.087|1.812|2.421|-9.908|-1.049|-0.9|18.307|2.971|-1.935|-2.104|7.005|12.024|-2.938|-3.161|-3.015|-10.558|14.316|0.71|-5.753|-0.518|-6.439|6.856|1.375|-4.626|-4.049|-3.211|-8.267|-3.81|14.037|1.195|8.065|0.885|2.34|-13.531|-0.82|-1.801|29.351|7.991|-2.454|2.425|18.833|5.525|22.591|0|-11.93|6.843|1.985|-1.652|-6.611|0.241|-10.432|7.627|2.826|-5.67|8.961|36.536|2.286|9.856|0.759|-4.124|-5.447|-5.32|5.68|-2.353|9.375|-2.683|1.698|-1.198|-17.253|-3.029|7.216|8.44|0.28|5.562|-5.797|-8.469|-9.968|-10.19|-8.872|-4.213|-3.004|-1.547|-0.954|-6.048|-8.732|17.582|-0.41|4.317|12.03|-11.653|14.102|-3.123|-2.733|13.193|-11.756|10.013|7.924|-7.265|-2.245|13.636|-11.019|3.991|-7.54|5.044|-3.655|14.22|7.708|60.635|-4.255|31.469|104.703|13.721|-1.149|10.406|8.84|-2.688|10.714|2.752|0.926|-24.299|-31.629|-21.945|-9.379|-3.7|-21.986|-3.758|8.8|15.622|4.962|24.764|-7.702|31.321|-6.98|-4.354|-5.616|-19.158|-3.008|-6.713|-18.331|18.182|3.194|13.477|-4.437|-10.291|-21.792|-5.252|20.765|4.827|-2.918|-1.652|-12.147|0.77|-2.257|2.388|0.232|-0.154|4.093|-10.101|-0.929|-19.086|-13.636|4.817|-3.924|-3.495|-0.627|1.073|7.495|3.024|-5.558|-9.171|-4.257|1.944|2.597|4.813|4.363|-7.334|-4.362|3.011|-15.598|-1.955|0.423|0.231|-4.776|-9.688|-9.408|8.407|-22.284|15.266|1.122|13.959|2.517|1.257
02792|1163484|/equities/annexon-inc|R2000VALUE||-2.821|-5.341|17.832|18.182|11.521|5.34|-10.823|-5.328|3.39|-3.673|-2.39|8.19|-10.078|-10.727|19.917|1.261|-4.418|-4.231|27.451|-3.318|4.975|25.625|-18.782|4.787|28.767|-2.013|-11.834|-24.889|-6.25|-7.692|-5.797|4.545|-6.05|-8.469|-10.756|-10.417|-7.022|-1.667|-13.043|-10.721|4.239|-0.765|17.793|-12.941|-5.38|4.864|-16.013|-15.353|-0.687|-1.622|-1.07|1.355|17.329|2.443|-12.66|-2.361|25.217|0.877|-3.226|-3.443|11.314|-8.208|-4.327|10.835|-7.401|35.412|-8.367|-1.606|-11.388|-2.091|18.841|-2.621|14.55|-8.842|-2.664|3.83|3.07|-23.746|-3.393|-13.668|5.441|1.644|34.608|-16.75|13.714|2.339|-5.699|34.988|-10.444|3.687|3.333|-9.287|1.982|13.217|43.728|5.283|13.248|-13.971|4.615|22.353|-17.954|24.519|17.514|8.589|-19.307|-14.407|-2.075|-4.743|6.751|-18.557|4.301|-4.778|-11.48|-2.071|5.296|-1.985|-11.005|4.545|0|1.149|16|6.762|-5.705|4.561|-51.695|8.059|3.704|-0.754|-5.437|15.909|14.692|9.61|0.522|-5.897|-6.437|-8.034|-12.245|-9.412|-10.795|-6.056|-4.826|7.959|1.023|43.096|-7.544|-5.138|-4.553|6.134|0.373|-8.376|3.723|-4.407|27.983|-5.918|-3.353|-5.587|-14.626|1.78|3.172|-5.818|-1.395|10.825|6.593|-0.365|-10.458|17.241|4.192|0|3.512|6.608|16.71|1.039|28.333|-13.043|2.071|3.364|-3.54|4.308|25|1.961|0.791|16.59|-16.216|-2.632|-18.405|-13.528|-14.898|2.546|-15.953|-16.287|-11.527|-8.684|0.93|0.4|-12.587|3.249|-27.676|-10.514|-1.458|-17.375|0.127|14.964|-3.18|-13.982|6.061|-4.905|-11.79|-15.955|9.019|7.684|-10.549|-5.503|17.613|9.913|3.939|-1.493|-13.66|-6.19|-1.804|0.286|-8.656|-1.203|-0.257|-2.548|-0.042|0.419|10.879|1.847|-5.84|9.255|3.011|0|-5.455|-9.991|-6.057|-9.279|-0.073|-7.811|-11.98|9.287|6.527|-3.353|8.345|14.215|10.636|-18.579|-1.566|23.039|-10.867|-16.511|3.451
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-5.523|0.129|3.067|1.215|-3.327|-4.217|-1.538|5.758|-0.679|7.279|3.591|1.31|0.255|0.846|-0.366|-0.619|-3.885|0.563|5.613|-2.004|-5.149|1.473|-0.662|-0.243|-0.518|-5.334|-4.141|3.172|-0.93|1.961|0.526|0.396|2.295|3.025|-1.876|-3.617|-4.1|4.378|4.759|1.081|1.81|1.44|0.798|-5.096|-3.038|-0.498|2.242|8.235|-0.838|1.97|0.373|0.752|-0.709|-0.704|4.817|-3.487|-2.021|2.872|1.887|-2.442|1.217|-2.448|-4.566|4.902|0.748|-3.606|2.78|-6.352|-0.173|-2.5|0.373|-3.816|-2.326|0.384|-2.495|-2.73|2.903|4.195|-2.008|-0.57|-0.095|3.269|4.868|5.193|-0.359|-0.322|6.079|-8.293|4.25|4.162|3.606|-2.298|3.817
02794|15403|/equities/american-superconductor|R2000VALUE||-5.16|1.246|-4.842|9.286|15.221|-2.044|-1.539|-4.485|4.06|-5.135|24.421|1.124|9.063|-1.83|9.495|19.868|3.578|-6.766|11.394|11.788|5.246|11.204|2.37|3.992|10.212|2.278|13.924|-15.868|-5.343|-0.8|3.896|-15.236|-11.634|-17.522|-5.145|25.048|-9.539|4.423|2.696|-5.579|14.445|-0.358|-2.633|-17.212|-8.397|-0.468|13.763|-11.892|19.622|24.466|-7.986|3.833|0.167|4.265|4.312|2.752|16.395|-8.902|-4.981|-0.468|7.007|-6.723|-15.802|-3.086|-11.913|16.179|9.662|-4.257|-5.748|21.348|11.366|19.427|14.632|3.624|1.122|8.965|5.232|-6.571|-2.728|-5.033|3.684|-7.26|-6.083|9.117|6.776|-10.084|26.26|1.253|-18.882|42.399|-4.352|-11.549|2.603|0.723|-0.807|11.5|2.249|4.487|1.08|19.793|-0.258|24.799|3.156|-4.897|-8.128|-8.742|-0.919|-1.295|-4.218|-13.889|4.874|3.179|-1.312|-14.985|4.776|34.61|11.688|4.553|0|6.644|-12.649|9.268|1.151|51.621|-4.296|-1.874|9.487|-3.704|0.248|-4.492|5.75|-18.534|19.465|-3.747|-12.5|-9.125|2.286|-10.562|2.622|7.721|-0.562|0.188|10.352|33.058|-1.359|8.235|-3.955|3.509|-13.418|-6.619|6.015|-3.155|10.753|-12.881|4.914|5.168|-10.209|-1.598|-1.573|-14.423|5.691|-5.385|-5.109|0.183|-10.767|17.885|-15.309|23.79|4.641|-6.876|4.733|-9.159|13.108|-20.101|-1.824|9.636|5.566|1.165|-3.377|0|-12.191|-11.516|-2.557|-7.853|-9.799|-5.784|8.183|4.792|-3.056|6.51|-0.389|-4.224|9.227|-7.644|-16.875|-6.158|-5.974|-6.69|4.48|-0.888|0|-15.211|-7.133|-10.848|-9.122|-3.972|7.235|2.328|10.634|3.841|6.657|0.515|-0.366|-3.67|12.998|9.329|-9.184|-0.473|-9.68|-0.566|2.391|-14.498|-7.081|-1.195|21.325|-4.545|-13.455|17.168|-0.133|5.787|-5.47|-8.986|-3.853|3.567|-11.123|-3.525|2.226|-21.636|-7.099|18.845|-8.323|-8.43|0.698|4.58|-0.202|-15.775|23.553|-19.146|25.448|-7.137|11.15
02795|15555|/equities/big-5-sporting-go|R2000VALUE|||0|5.109|-4.196|0|0.704|0|0|-0.699|0.704|-0.699|0.704|0|0|19.328|-0.833|0|-3.226|3.333|12.15|-21.324|43.49|0.18|4.994|4.657|1.942|-5.101|-8.247|-1.872|-0.152|-5.714|-7.895|-21.918|1.389|-2.703|-3.268|-7.273|-1.786|-7.182|-1.093|2.809|0.565|9.938|-3.012|-6.215|3.509|-0.581|0.585|0.588|-9.091|-13.426|3.846|1.463|-3.302|12.766|-2.591|-8.962|12.766|-1.053|-1.042|28.859|-18.132|-34.296|6.13|-6.115|11.2|-15.541|-4.516|1.307|-6.422|-5.764|7.764|-3.012|-2.924|0.293|-1.587|12.136|-3.135|-8.069|-1.42|-2.493|1.12|-9.848|-15.745|-10.476|-3.846|4.198|3.15|-3.053|10.316|-14.105|-3.993|-9.148|-2.611|-2.545|8.795|-1.286|8.551|2.504|7.294|-7.951|-19.488|-7.984|4.658|0.968|3.138|-0.284|-2.766|-0.413|-5.222|-4.963|-8.927|2.787|2.745|-11.135|5.481|-6.681|3.961|0.6|7.892|3.41|-0.605|8.115|-0.779|0.522|-1.161|2.378|-3.934|-1.99|2.16|2.208|0.13|4.768|-2.523|-6.807|-10.022|-7.423|-4.15|5.198|-7.766|6.646|3.492|-7.353|10.99|4.077|-2.86|-9.642|-9.124|-8.056|-6.231|-0.311|1.497|-2.159|0.154|10.213|7.502|0.737|1.024|0.28|-8.462|-5.645|4.818|-4.288|-2.6|-4.154|20.145|-14.308|-0.233|7.238|0|9.173|-8.555|1.947|4.791|-7.623|-8.614|10.058|-10.809|-4.427|-1.659|-4.425|-7.795|-4.535|5.199|-3.369|-0.937|8.376|-3.902|0.675|-0.367|-8.094|-1.929|-1.893|-0.216|-7.257|4.772|0.316|1.876|2.81|-11.85|-2.417|-18.344|0.077|-39.77|45.179|25.682|-0.739|1.839|-2.288|1.535|-7.019|3.803|-10.305|-11.895|32.871|6.395|0.903|-3.61|4.881|-5.108|8.502|-16.049|-1.933|0.819|3.095|-14.824|-4.511|-0.52|7.48|1.779|-3.933|65.721|1.608|9.405|-3.002|3.095|11.881|-13.86|14.765|12.922|-2.259|-11.88|-1.858|1.694|17.896|7.337|8.207|-8.34|19.785|-6.673|18.784
02797|15795|/equities/computer-programs|R2000VALUE||-4.952|1.513|-5.966|8.462|0.525|0.125|-2.539|6.224|1.957|-7.936|-12.596|4.958|1.496|-3.457|-1.509|3.571|-2.904|-3.149|-0.46|0.843|-5.232|0.927|-5.341|3.392|4.278|-0.287|-4.392|-9.285|1.334|3.046|-4.893|-2.565|2.795|0.319|11.564|1.732|6.478|1.657|7.15|3.582|7.492|5.662|-0.926|0.218|2.061|8.525|4.617|16.679|4.231|1.01|2.468|-2.862|8.838|-0.503|-4.861|2.282|-0.406|-1.203|2.129|-4.907|2.148|19.26|-10.068|7.424|2.249|-4.305|11.5|-2.629|1.583|5.753|1.594|-6.275|12.682|1.596|2.814|6.095|-2.781|-5.916|-0.902|-3.796|-0.86|-7.278|11.693|-2.285|0.218|-9.387|-0.978|2.405|-3.107|5.317|4.376|-6.487|-10.536|0.089|0.359|7.212|-4.236|-1.986|-4.811|6.496|-22.096|0.214|0.503|-2.927|-11.474|1.694|8.288|-6.421|7.299|-9.785|-7.67|-6.083|-11.353|-18.786|0.931|3.284|-1.615|2.92|-0.122|-0.242|-0.242|0.081|-1.899|3.481|-0.123|1.748|-8.282|1.236|-9.257|-2.562|-4.502|1.49|4.138|3.203|-2.431|-5.574|0.693|-3.134|6.397|-1.607|4.514|1.672|-2.7|5.554|0.551|0.074|2.913|-4.928|-6.271|1.506|0.689|1.433|5.3|-15.332|8.047|5.207|1.583|-0.323|0.468|-4.31|-3.075|-0.033|-3.452|0.032|-0.927|-0.572|-6.813|3.21|1.679|-1.921|1.047|0.589|7.782|-7.335|-2.061|2.105|4.597|-4.306|0.875|0.251|-4.144|-1.421|2.271|-6.431|5.028|1.449|-2.645|-2.325|16.874|-0.101|5.367|2.165|-1.071|1.522|-5.415|0.969|-1.365|0.171|0.967|0.976|-2.415|-1.967|3.414|-9.176|-14.282|3.186|0.473|-1.101|0.749|0.083|1.464|-0.699|-1.623|3.267|-2.52|1.948|0.912|3.418|7.507|1.839|-1.085|-1.539|-2.987|-0.455|-1.435|-1.124|2.052|2.379|-1.401|1.452|3.685|3.964|-0.793|-1.976|3.072|-4.618|1.356|-3.127|-4.309|8.506|-2.067|6.071|-2.048|-6.43|5.101|0.163|5.82|-0.684|8.942|-1.505|-0.256
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||-3.288|1.606|1.965|0.378|-1.362|-1.438|4.457|8.889|4.741|3.001|-5.783|1.424|-2.414|3.639|6.997|0.489|4.404|8.121|3.156|1.347|-2.6|3.717|1.429|0.148|1.376|1.808|8.633|-4.644|3.242|1.633|-2.72|-3.858|-6.421|-5.105|7.675|-3.188|1.657|-1.677|-2.34|-1.156|4.017|3.795|-3.331|1.569|-5.819|-4.708|-2.026|-4.351|9.481|-1.752|0.178|-3.225|0.889|-0.043|-0.839|6.26|2.171|-5.535|-4.966|1.532|7.429|-6.477|-3.626|5.499|-1.287|9.106|-6.295|3.449|-3.882|-1.925|-6.481|-10.764|-1.025|-4.343|3.571|0.158|1.422|-0.846|-3.537|0.153|31.755|0.36|1.139|1.386|-0.069|-1.657|0.801|5.887|-1.433|-4.514|-2.468|-4.38|-0.571|-1.025|8.861|3.513|-10.072|27.528|0.681|-0.38|-3.532|3.662|-1.417|4.062|-5.346|-6.753|3.01|0.868|-0.81|0.177|-1.252|8.238|-1.442|2.772|-0.055|1.93|2.142|-0.228|0.804|5.709|-2.632|-0.617|-0.874|-1.802|16.069|4.294|2.049|0.035|-0.667|-1.248|1.657|-0.769|1.239|-5.394|-2.705|-9.418|3.357|0.337|-4.251|2.989|4.447|1.116|-2.548|5.925|-4.645|6.059|3.124|-0.103|-15.282|6.104|-0.582|4.516|2.664|3.435|7.26|-5.808|-1.589|5.91|3.638|-4.332|-3.759|0.377|-12.278|2.943|-2.507|6.077|-1.907|8.391|-1.311|4.631|-2.235|3.956|-0.874|-8.565|2.23|4.911|-0.461|-1.644|2.87|1.288|-0.983|-6.457|6.791|-16.47|-1.043|1.74|6.023|5.811|4.977|1.266|-6.663|-7.434|5.446|-3.214|-8.675|6.988|3.146|-3.128|4.635|-5.789|-0.129|14.14|0.72|-0.023|-10.869|11.723|4.095|-2.583|3.806|2.04|0.135|10.95|-8.459|-0.31|-6.3|8.062|-0.437|-2.779|0.488|2.989|1.246|-10.187|1.507|-6.503|-5.972|1.605|4.31|-3.593|23.115|-2.985|-3.643|3.357|2.177|-5.626|-2.945|-3.231|-0.168|-9.304|-10.865|0.766|16.52|3.374|-0.165|7.134|11.216|-13.579|3.218|2.547|13.829|-2.83|-3.114
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||-5.495|-2.653|-2.205|1.849|0.576|1.392|-0.934|4.074|4.147|1.468|-5.893|-1.541|-1.342|-2.102|4.15|3.934|0.716|-1.874|1.618|1.156|-5.591|3.432|3.052|16.479|4.235|5.525|-2.952|-9.29|-1.613|1.695|-5.527|-4.958|-1.26|-3.688|-0.925|2.271|6.606|1.07|6.054|-3.796|0.052|-3.852|-9.301|0.593|-0.59|-0.317|0.091|-2.601|12.724|-13.351|-3.891|4.003|2.38|1.703|1.133|2.509|1.271|-5.345|-0.133|3.356|3.769|0.239|-5.342|3.032|4.892|10.248|-5.456|7.57|-0.816|-2.078|-2.947|-0.973|-1.114|-3.044|2.054|-1.675|-2.169|3.75|-4.077|-4.489|2.296|1.042|-4.521|1.935|-0.138|-4.943|1.645|-0.089|-3.886|11.312|-0.095|-1.955|-4.064|-0.489|-0.222|18.311|1.708|0.644|-2.154|8.743|-2.886|3.862|-1.867|1.144|-1.521|-2.365|2.48|-4.726|3.502|-10.72|8.043|-0.903|-2.386|-2.577|0.203|6.012|1.415|3.029|-0.834|0|-7.08|4.935|3.363|6.635|12.964|5.635|0.863|-3.405|-7.041|-0.386|-3.298|0.125|-1.413|-0.973|-8.105|-10.01|0|-1.827|1.759|-4.235|3.796|-12.231|-3.142|2.48|-1.585|0.258|1.173|-0.562|-0.172|-1.151|0.471|0.43|7.143|-2.516|1.551|-0.499|-0.136|-0.181|-2.169|-2.123|-4.193|3.346|-2.956|-1.718|-2.552|2.076|-0.284|8.594|-0.264|-1.472|-2.574|-3.147|1.916|0.84|-6.223|-1.589|3.365|-1.577|-3.021|2.348|-1.844|0.192|-0.953|-4.444|-4.886|-1.937|2.01|0.069|-0.586|-2.06|1.058|2.412|0.421|1.532|-4.849|-0.874|1.605|-0.813|5.542|-6.046|-2.998|-0.357|-5.202|-6.45|-5.881|17.516|3.188|-2.842|2.02|1.993|1.689|1.718|4.451|-2.587|-5.455|11.913|-8.061|0.754|4.401|-3.554|-0.412|0.138|-1.758|-9.264|-2.102|1.679|-1.042|0.44|2.904|-0.187|8.599|2.748|-6.199|-0.713|-1.405|1.327|-1.905|-8.029|2.514|10.228|10.178|-2.516|3.484|1.944|11.18|-15.52|-1.827|-1.527|7.636|0.996|-5.739
02802|15940|/equities/dsp-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.046|0.091|0|0.091|-0.182|0.549|-0.046|0.183|-0.183|0.367|0.184|-0.275|-0.366|17.256|15.613|1.128|-0.188|-0.374|10.158|1.604|-4.781|-0.265|0.066|0.332|-7.218|1.376|1.718|0.127|5.087|3.319|4.104|-1.699|-0.842|-1.452|-2.495|3.345|-4.142|-7.019|5.435|-1.927|-4.771|-6.25|5.761|2.232|-3.123|4.585|-4.096|0.06|4.013|-1.177
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||-1.446|5.934|1.606|1.023|-1.862|1.517|0.349|3.647|-0.515|3.489|-6.125|7.21|7.305|-1.974|6.134|-1.85|2.252|-3.868|-2.833|5.286|3.106|0|-2.378|6.086|-0.189|2.616|1.21|-2.3|0.096|-1.449|-2.548|8.251|-4.234|4.895|0.745|-1.426|-0.659|0.099|2.535|-6.392|0.381|1.943|0.097|-2.281|-1.773|-0.434|4.365|3.376|3.781|-1.571|-0.34|0|1.907|-5.443|-1.929|-3.356|5.026|6.205|2.706|1.886|-0.577|-5.294|-0.577|1.133|0.726|-1.027|-1.584|8.678|-3.736|1.43|-1.549|-2.505|1.392|-0.897|1.505|-1.313|-1.262|0.86|-4.501|-2.122|-0.766|1.424|-0.065|0.848|3.059|-3.472|-1.281|1.003|-1.779|0|-5.182|3.946|1.915|2.119|-2.043|-2.612|1.164|-1.731|4.12|7.658|-0.207|1.261|1.313|-1.811|-0.554|2.558|-3.53|2.783|-0.977|-4.274|-1.803|-1.708|-1.21|-2.574|1.034|-2.386|1.49|1.802|-5.213|-4.053|-3.2|-0.964|0.166|-0.685|2.128|-0.529|-1.697|-5.191|-7.779|-0.5|-1.084|0.283|0.356|0.309|5.125|-0.572|-1.058|-3.763|2.873|-4.355|7.404|1.087|-4.121|-2.251|8.316|-2.184|0.81|-2.493|-3.867|4.721|1.182|5.911|2.595|-1.586|5.983|5.596|8.77|0.328|-4.154|2.154|-3.325|-0.402|-1.644|0.705|1.906|-2.26|1.898|2.292|-2.755|0.279|-1.317|2.095|8.041|-0.937|1.185|-2.38|3.845|-4.742|4.404|-8.64|-0.958|-2.851|0.665|-1.371|4.191|3.569|2.946|-4.52|4.147|1.368|0.402|2.789|-2.844|-2.16|-1.61|-3.9|0.373|-3.013|4.7|-6.49|16.455|2.32|-0.42|0.74|-4.157|5.228|0.393|0.215|0.757|2.248|0.818|-2.465|2.299|-3.919|0.214|-1.234|-7.922|0.984|-0.196|0.262|2.316|0|-0.335|-2.192|7.003|-7.393|4.401|6.259|-2.525|-0.419|1.345|0.749|-3.343|-1.427|2.116|-1.705|-1.742|-1.126|-3.144|7.04|9.556|-1.409|0.223|-0.148|-21.09|31.308|-0.574|-0.457|2.537|-2.288|0.769
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||-5.479|-3.325|0.911|2.405|-1.188|-0.314|0.073|5.165|4.41|-1.337|-6.265|4.439|2.688|-2.867|4.661|4.507|1.104|-3.338|1.275|2.18|-2.215|1.575|0.395|3.871|1.7|4.683|-0.373|-7.455|2.116|0.681|-3.65|-4.493|0.465|-1.826|0.054|1.197|0.136|7.274|8.323|-5.896|-0.827|-0.762|-6.827|-0.813|-0.458|-1.566|0.911|1.357|12.42|-0.847|-3.785|0.527|5.268|-4.754|-3.154|-0.283|3.278|-6.281|2.157|6.094|3.285|-2.163|-4.421|2.532|7.093|10.292|-4.229|8.177|0.072|0.653|-0.181|-2.092|-2.591|3.615|4.88|2.147|7.325|0.538|-5.401|-6.547|6.381|2.759|-2.037|-1.505|-0.955|-0.229|-1.317|-0.15|-8.491|10.44|-0.454|0.417|-2.117|-2.499|3.254|6.619|5.378|5.403|-1.612|6.103|-1.682|7.16|2.394|-1.956|-2.433|-3.276|-0.184|-6.017|0.829|-3.861|4.793|-3.685|-2.559|-0.534|-1.136|5.254|8.43|0.888|2.441|-2.565|-4.072|0.224|2.907|7.171|0.898|8.736|-5.969|-6.085|-5.864|0.499|-7.155|-3.375|-4.095|3.221|-8|-6.51|0.908|1.959|2.259|-2.729|7.219|8.536|-1.061|2.168|-0.745|-1.145|1.917|-2.992|-3.361|2.033|1.211|0.283|0.366|2.37|7.462|0.089|2.054|-0.86|-5.596|-0.341|3.709|-1.178|-4.857|-5.935|1.426|2.851|1.698|-4.054|1.004|-2.006|0.913|-1.216|2.74|-2.36|-4.723|-0.448|3.117|-0.839|-1.651|-1.406|-9.659|3.673|0.944|-4.636|-0.958|-0.362|-0.491|0.892|-0.526|-0.847|-2.137|0.934|-1.177|-0.222|-3.107|0.806|4.099|0.324|4.36|-2.824|1.5|-0.596|-4.099|1.19|-0.225|2.533|2.564|1.786|-2.478|4.078|3.761|1.617|-1.413|-0.898|0.216|0.361|0.253|1.919|2.924|-5.526|-0.677|-0.213|0.68|-0.25|0.937|-3.58|-1.909|3.384|-0.246|0.035|3.646|0.109|4.82|0.888|2.048|3.845|-2.976|-2.401|2.582|1.125|7.563|3.72|-0.844|0.357|6.762|1.744|-0.865|1.413|6.318|-0.669|0.987
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||-6.999|-1.131|1.392|2.404|-5.119|0.533|-3.945|7.548|0.861|-10.539|-8.151|7.195|-3.632|-0.329|5.979|4.314|-2.31|-4.532|2.739|1.44|-7.262|7.667|-1.686|1.998|3.346|1.512|1.948|-11.682|-6.059|-0.58|0.696|-12.416|-2.401|-1.42|1.324|-2.415|-0.019|-0.817|8.151|-2.161|1.475|-0.575|-8.355|0.073|-2.169|-0.968|6.808|-0.393|-13.931|-4.009|-4.578|-1.541|4.641|3.123|3.123|3.552|3.9|-8.767|2.175|3.043|-0.499|-18.63|-5.477|9.302|4.228|2.772|-4.288|-1.316|-2.119|-2.983|2.507|-3.829|0.479|-3.208|31.99|0.204|-1.889|-3.33|-3.404|-0.187|8.726|1.392|0.189|1.485|-16.921|-1.963|1.855|1.277|-0.322|6.199|0.031|0.878|2.573|4.539|2.463|14.517|3.681|2.109|1.569|4.522|3.25|12.169|-3.398|-2.843|-5.034|-1.974|1.549|-0.813|0.386|-4.464|3.988|-2.333|-4.417|-3.039|4.386|0.213|-0.107|-3.695|-12.751|9.447|-1.411|-1.803|2.31|5.101|-4.65|3.483|-7.349|1.804|0.343|6.17|8.494|-8.679|10.254|6.797|-7.043|-4.564|50|4.531|-2.59|-5.756|5.233|0.993|1.397|6.356|14.382|-1.899|-8.543|-2.117|-7.062|2.852|-3.086|-0.096|-2.779|9.504|13.636|4.211|15.529|-0.604|-18.306|-9.89|-1.284|6.513|-12.638|-2.243|-2.017|2.279|-6.129|2.398|4.099|0.527|-1.825|-3.037|1.133|-12.454|0.262|0|13.623|-1.321|3.149|7.52|-3.639|-1.605|1.983|-5.559|-5.373|-0.726|4.372|-5.612|-5.289|-6.845|0.463|-1.181|-1.519|3.057|-8.789|-0.444|9.562|-1.154|0.386|10.66|2.943|-11.49|-0.291|-5.699|-1.087|-8.056|-0.415|0.062|-2.704|-3.033|-3.676|-3.44|-0.471|-6.694|1.493|0.761|-3.904|-2.494|-13.819|4.829|2.305|-4.271|-2.487|-1.999|6.864|-6.551|-2.494|-0.794|-1.576|-3.275|2.425|-4.119|-4.218|-0.507|-2.561|-0.286|-1.556|0.83|-10.115|9.376|4.594|-11.098|-3.432|3.532|7.29|4.036|10.283|18.506|10.798|2.284|2.953
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||-7.016|-6.385|-2.034|1.983|5.375|0.234|0.666|2.226|-1.919|-1.883|0.604|1.463|8.625|-2.479|2.387|5.197|0.769|-1.374|-3.033|2.063|-0.14|4.742|0|4.191|3.163|6.794|0.377|-10.308|-2.856|1.618|-4.325|-5.061|4.712|-3.786|-2.326|-2.543|-5.415|5.556|10.429|-3.984|0.744|3.331|-0.462|-1.072|2.771|1.23|1.719|-2.821|6.548|7.086|7.136|4.56|-2.07|-2.378|-0.217|2.058|-2.152|-3.89|0.247|2.836|4.412|-1.071|-6.517|-0.769|3.572|4.292|3.089|4.243|0.856|-2|1.795|0.683|1.227|2.305|7.299|0.074|8.338|0.106|-2.133|-3.707|0.681|2.8|-1.28|1.244|-2.649|1.407|0.026|0.748|-0.154|-0.231|-0.84|-3.703|-1.307|0.609|1.987|-1.9|1.508|-0.907|4.722|2.149|4.292|8.514|-4.042|-2.848|-1.229|-4.437|2.269|-1.911|0.898|-1.407|0|-0.596|0.286|0.97|-5.734|-3.621|3.196|4.014|-2.663|1.825|-1.473|1.624|0.664|5.526|-1.487|1.949|0.027|-1.23|-4.104|6.24|-0.19|-6.079|2.193|-2.221|-0.76|-11.361|-0.135|-6.889|4.585|-2.739|-0.296|0.255|3.584|0.331|7.087|-1.006|2.004|3.994|-5.086|3.51|5.313|1.83|3.21|13.018|10.104|1.465|1.032|-6.198|-1.993|-2.918|-0.215|-8.651|-2.484|-3.044|-2.175|4.041|10.509|-6.539|1.325|2.931|1.983|-4.79|13.206|-9.524|-1.646|0.228|5.145|3.37|0.062|0.31|-3.878|-3.037|-2.811|-17.337|-2.026|-0.678|3.681|-1.773|0.953|-0.093|-0.416|-0.506|4.952|-0.6|-10.392|-6.234|6.901|4.981|0.937|-1.353|-6.136|-7.875|-1.686|-1.193|-0.658|2.133|1.462|1.363|0.958|8.249|3.764|1.064|1.168|-4.653|-3.722|6.614|-1.087|0.222|0.089|3.452|0.649|-3.401|-11.75|-3.248|6.751|-3.712|4.494|-2.481|4.234|-1.903|-4.082|-0.43|7.931|6.158|5.355|3.795|1.795|-4.996|-2.223|9.204|4.354|2.571|-0.404|-1.198|8.307|7.072|-0.614|1.622|2.004|-0.914|-0.672
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||-12.241|-9.233|-10|6.767|1.218|-0.605|10.167|-0.826|2.716|1.377|-8.648|3.415|-9.292|-4.237|-3.804|7.76|0.294|-3.129|5.714|8.13|-8.889|0.596|25.891|3.899|11.28|9.242|-3.653|-21.925|-5.076|7.065|-16.867|-5.949|-10.52|4.227|40.968|16.739|20.104|-2.545|8.864|-9.75|-1.72|3.562|0.769|-2.5|0.503|25.949|1.935|0.649|14.925|1.901|-0.755|2.713|-9.474|4.015|-5.842|10.646|-5.396|-6.397|-4.194|0|0.649|7.317|-10.87|2.222|9.375|13.609|-12.586|1.754|-1.724|-1.361|-13.018|0.595|-6.407|-18.778|25.926|11.429|37.555|0|5.046|-10.288|-7.605|-14.332|-15.193|-8.354|1.804|2.375|15.902|-8.914|-10.474|3.351|-9.133|7.828|1.279|7.713|17.476|2.658|15.769|20.93|-10.788|-3.984|-58.987|11.071|-6.61|-13.616|0.147|-5.54|0.838|-3.374|-1.332|3.301|8.996|1.214|-1.347|22.344|-11.22|0.655|7.951|3.285|-8.208|7.957|-0.54|-3.723|-3.75|8.499|3.558|4.706|26.866|-1.229|8.533|-2.344|8.169|-8.031|5.753|0.275|-15.741|-28|1.695|-12.593|0.446|-12.157|18.056|0.778|7.167|10.906|-1.815|5.962|3.175|-8.029|-3.521|-6.885|2.867|-10.152|53.132|-17.748|23.877|-0.471|-10.526|8.696|-3.744|-16.85|-6.667|16.302|-13.574|-13.65|-12.468|-24.063|10.458|-1.713|9.882|-3.519|3.041|3.636|-9.836|-14.804|-6.364|3.427|4.327|-7.08|-1.634|0.345|-4.136|-10.444|-4.051|-4.09|9.559|-6.298|9.502|-11.645|-11.291|-2.915|0.942|0.831|-6.441|-5.011|-1.609|-3.938|-0.938|-4.436|3.771|-4.041|3.051|-8.79|-4.714|-14.348|10.079|8.48|-5.106|-3.088|0.04|-0.158|2.43|0.94|1.284|-5.848|0.984|6.544|-3.129|-1.045|17.979|1.984|2.785|-1.228|-0.098|1.494|-5.104|1.39|1.458|7.809|-5.685|1.099|-8.211|0.415|6.265|1.289|-4.679|0.906|1.895|-2.464|-5.424|17.174|16.667|-0.427|-2.96|0.178|5.309|-7.135|-0.691|-4.772|-5.885|0.885|1.053
02809|21200|/equities/ennis-inc|R2000VALUE||-6.278|-1.089|1.213|0.89|-2.706|1.149|-2.299|3.544|-0.551|3.358|-2.117|1.127|-2.473|-2.465|1.856|0.439|-1.085|-0.593|-0.643|0.215|-4.462|2.848|5.392|0.391|-4.376|-2.952|-0.464|-3.818|-0.297|-4.575|-1.761|1.792|1.874|1.611|0.245|-1.542|0|0.242|2.475|-4.852|0.855|1.789|-3.319|1.087|-0.797|1.765|-1.225|-3.938|9.14|-1.316|-1.631|2.056|-6.238|2.229|-0.751|1.568|2.699|-3.931|2.618|1.702|1.014|-1.305|-3.526|3.791|1.459|6.447|-2.924|-0.137|4.931|0.144|-0.808|0.96|0.872|0.683|1.234|2.843|1.39|-0.051|-3.619|-1.658|0.244|0.689|2.471|-2.074|1.048|-1.232|0.545|-0.787|-2.117|2.465|-3.749|-0.519|-3.332|-1.351|-2.331|2.294|3.012|0.559|-1.106|2.358|-3.019|4.294|-0.711|-1.447|-0.093|1.037|-0.141|1.19|-2.098|-0.325|0.186|0|-3.461|2.582|1.735|4.973|-0.147|1.345|-1.521|2.207|-2.921|-1.769|2.701|1.546|-1.571|1.343|3.342|0.103|-2.264|-2.453|-0.972|-2.418|1.054|-1.696|-0.094|-3.933|4.685|-2.492|3.289|-1.917|3.035|0.145|-3.805|-2.709|-0.045|-1.467|0.671|-2.954|-0.989|1.706|0.307|2.381|-1.461|-0.921|5.653|4.151|4.278|-1.292|-2.565|2.126|-2.74|0.824|-4.358|-4.303|3.871|1.687|-2.334|3.163|4.489|1.757|-1.532|6.53|11.313|-3.995|-1.113|-1.372|5.014|-1.027|1.096|0.522|-3.631|-1.864|-0.708|-1.712|1.027|0|2.721|-4.81|1.285|-3.062|3.881|-0.376|-1.01|-0.106|-3.188|0.517|-0.922|1.087|1.152|-0.573|-1.03|0.779|-0.619|-2.662|0.556|4.541|-0.316|0.796|-0.265|-2.073|2.442|4.551|-3.791|-3.054|-2.177|-1.839|-0.887|2.785|-0.101|0.816|-2.048|-2.389|-4.516|-0.556|4.854|-5.505|3.269|0.716|-1.365|-1.301|0.796|3.039|-1.144|1.599|-0.482|-3.22|1.133|-0.516|-0.93|0.939|7.467|0.814|0.255|2.563|5.055|-2.674|0.376|2.815|1.513|6.124|-3.941
02810|16319|/equities/independent-bank-corp|R2000VALUE||-1.49|-2.093|0.574|-1.229|-3.291|-0.213|0.244|6.353|1.314|1.196|-7.301|-4.893|1.156|-2.486|6.07|7.303|-0.556|-2.736|-0.317|0.286|-3.083|2.528|0.444|1.482|3.054|5.61|1.567|-9.008|-0.644|0.485|-2.276|-6.916|1.463|-4.614|-3.091|-0.467|2.247|3.428|5.099|-5.114|-0.504|-1.281|-7.453|-0.132|1.036|-2.26|2.014|0.963|13.617|0.982|-4.513|2.555|2.812|0.873|-5.397|0.863|4.022|-4.604|-1.282|5.147|4.248|-4.514|-4.374|8.926|11.355|10.819|-5.519|13.065|1.101|-2.558|-3.272|-1.3|-4.116|2.755|2.262|0.84|2.586|4.639|-4.59|-3.748|4.622|1.127|-2.76|1.191|0.578|-3.199|1.584|-0.806|-3.947|0.194|2.22|-0.708|-2.344|-1.102|6.561|6.057|2.963|5.114|-2.183|5.62|-1.093|11.258|5.17|1.753|-2.104|-1.527|1.438|-4.187|0.212|-3.287|3.729|-3.496|-4.563|-2.488|0.917|7.195|9.091|3.871|0.531|-4.773|-0.558|-3.032|4.527|3.333|3.636|6.041|-4.657|-8.418|3.665|1.237|-1.679|-2.814|0.169|-3.482|-8.192|-9.535|-0.495|-2.627|-0.349|-0.521|6.568|-7.33|-3.873|-1.181|2.676|-1.239|5.764|-3.538|-4.236|0.65|1.15|1.29|3.398|0.129|13.824|0.147|5.818|0.785|-2.898|-1.601|-1.186|-0.197|-3.153|-3.991|2.299|4.512|-2.812|4.848|3.304|-0.514|-0.966|3.801|1.121|2.182|-5.369|-2.122|5.042|-1.413|-1.799|-1.418|-8.314|1.845|-0.142|-4.554|-4.397|-0.043|-0.854|0.558|-2.879|-1.601|0.786|-0.453|-0.082|-0.654|-5.304|1.934|6.158|2.534|2.963|0|-1.738|1.724|-2.752|-2.269|-0.668|6.347|1.946|0.729|-0.589|0.73|3.544|3.573|1.591|-2.521|-2.735|2.217|-2.261|-1.94|2.948|4.575|-2.284|-2.833|-2.486|-1.808|4.834|-5.804|-3.407|-0.472|-1.104|-0.716|0.296|0.424|1.639|-2.523|-1.654|1.768|-0.126|-0.252|-1.771|8.83|7.934|0.048|1.225|0.443|10.675|-8.793|-0.691|2.529|7.038|-0.539|0.814
02811|16169|/equities/geron-corp|R2000VALUE||-2.963|4.651|-2.273|3.937|-9.286|0|-4.11|0.69|13.281|9.402|-7.143|1.613|-6.061|-7.692|-4.027|-1.325|0|-5.625|5.263|4.828|14.173|7.627|-14.493|-2.817|11.811|-7.971|0|-16.364|-9.341|10.976|-5.202|-1.705|-31.518|0.391|-12.628|2.091|-4.651|4.152|-8.833|-11.204|6.567|-4.011|-9.585|-1.781|-4.612|1.228|11.202|-13.882|3.406|1.232|-0.734|-5.543|0.231|-5.47|-2.972|4.435|6.118|-10.526|4.626|0.889|-4.255|2.845|-1.931|1.304|-2.335|3.974|6.84|-8.817|-4.517|6.1|29.296|2.011|-8.661|0.263|-3.308|3.694|2.71|1.374|9.639|0.606|-0.302|-1.488|49.333|-0.442|15.306|-2.488|-4.739|15.301|-15.278|14.286|-6.897|0.995|-4.739|-7.86|1.778|8.696|4.02|1.015|0|13.218|-12.121|10.615|-1.648|2.247|-1.657|-14.623|-1.395|-2.715|-9.796|-1.21|0.405|-5.364|-13.576|2.027|-6.918|3.583|-4.658|2.548|-2.181|1.582|5.333|-16.667|0|10.769|5.519|-0.645|12.319|12.195|-7.865|35.533|-3.902|-5.53|-6.867|-7.905|-1.556|-10.764|6.667|-3.915|-6.645|-6.522|-3.593|4.702|0.949|26.4|3.306|15.789|-8.333|0|-0.87|3.604|-1.77|-0.441|8.095|-12.863|3.879|5.455|1.382|-7.265|1.739|-14.815|1.887|-0.376|11.297|7.175|-5.106|-2.893|27.368|5.556|-1.099|-5.699|15.569|21.898|11.382|-8.889|-2.174|-1.429|5.263|-8.276|11.538|-7.801|-3.425|-5.195|-2.532|3.947|27.731|-2.459|11.927|6.863|-7.273|5.769|1.961|0.99|-5.607|1.905|-12.5|2.564|-4.098|-10.949|2.239|2.29|-1.504|-9.524|-4.545|-1.911|-4.848|7.143|6.207|2.837|6.818|-4.348|0.73|-2.837|-0.704|-1.389|1.408|11.811|4.098|-2.4|2.459|-5.426|1.575|-7.971|-5.479|-2.013|-18.579|27.083|3.597|0.725|-3.497|0|7.519|-8.276|1.399|-2.721|-0.676|-8.642|1.887|-13.115|6.395|-4.444|0.559|-13.107|7.292|-2.538|10.674|2.89|4.848|-3.509|7.547|-1.852|-4.142
02812|16653|/equities/midwest-one-financial|R2000VALUE||-2.747|-0.208|-1.939|0.685|-2.145|-1.356|-0.165|6.243|4.089|2.469|-4.536|-7.1|1.55|-3.291|6.6|3.524|-0.643|-2.677|0.035|1.59|-5.414|3.853|0.699|1.31|4.207|6.735|-2.981|-11.945|0.746|1.305|0.414|-4.762|-1.869|-3.243|0|1.391|2.065|2.514|9.41|-3.829|-1.912|-2.691|-7.185|-2.613|1.062|-2.226|4.077|1.314|12.535|0.495|-4.816|4.912|3.285|-0.327|-4.813|0.347|2.859|-4.244|-1.016|6.918|5.181|-3.244|-6.513|9.427|8.733|13.812|-4.713|9.922|0.739|-1.789|-3.41|0.375|-2.469|0.737|1.686|4.606|-1.639|0.777|-4.852|-7.679|3.124|1.157|0.089|-0.795|-2.583|-3.41|0.292|-2.915|-6.048|3.872|1.362|-4.072|-3.27|-0.628|2.654|10.934|5.314|4.055|-2.691|8.095|-2.366|7.806|-1.458|-0.946|-4.015|2.902|5.173|-7.865|1.108|-4.024|2.513|-7.378|-1.556|-4.025|-3.869|6.184|9.559|1.795|-0.936|-1.202|0.418|-0.966|7.94|2.545|2.88|4.315|-5.619|-6.28|-2.358|-3.461|-5.548|-4.791|3.081|-1.986|-10.149|-9.853|-2.003|-2.466|0.386|-2.964|3.755|-6.592|-0.691|3.384|1.449|-0.75|0.503|-5.211|-3.339|0.783|-0.087|-0.231|2.429|4.198|10.317|0.893|5.893|0.733|-4.547|-5.675|-0.753|-0.131|-3.258|-2.858|-1.364|3.417|2.211|2.597|4|0|-2.565|0.1|2.355|0.239|-3.531|-0.721|6.49|-0.521|-2.669|-0.937|-5.533|-1.341|1.972|-5.642|0.786|1.38|2.451|3.11|0.423|-2.102|0.448|-0.919|0.286|-2.116|-2.517|-2.282|4.232|-0.216|0.965|0.626|1.462|-1.871|-3.112|-2.245|-1.168|9.282|0.804|2.235|-1.681|0.455|5.66|2.967|-3.28|-1.081|-1.334|1.455|-2.313|0.033|3.845|2.679|-1.115|-0.035|0.105|-4.21|4.944|-5.968|-3.469|-0.38|-1.867|1.967|0.35|-0.475|3.374|-0.261|-0.552|-0.774|0.421|-3.014|-3.28|7.439|11.698|-1.437|0.724|0.692|11.631|-8.553|-0.371|4.694|5.224|0.989|-2.688
02813|20228|/equities/entravision-communications-corp|R2000VALUE||-6.167|-4.622|-4.8|0.806|0|-4.247|4.016|1.22|2.5|8.108|-7.113|1.702|-6|2.041|5.15|3.556|8.173|0|0.483|8.947|-2.564|3.175|-4.545|7.609|-2.128|2.732|-5.181|-7.656|-3.241|9.645|13.873|-22.422|1.364|2.326|-0.463|0.465|-6.114|-2.966|-11.61|10.788|2.991|-4.878|-0.806|4.641|-2.869|-2.4|-2.724|4.049|8.333|6.047|-4.867|6.103|2.404|-2.347|9.231|-2.5|3.093|-6.731|0.971|10.753|1.087|-4.663|-13.063|9.36|-2.404|6.667|-3.941|5.729|-5.419|-2.871|-3.241|2.857|-4.977|2.791|-4.444|7.656|-0.476|1.942|7.292|17.073|0.613|16.429|-6.04|-60.686|-0.785|-4.261|-0.25|2.564|-7.143|5|-2.913|3|-4.077|-1.651|1.193|-2.331|3.874|-0.721|1.961|3.291|-3.893|21.239|-7.629|-2.133|1.902|0.822|3.107|-5.6|1.626|-2.381|2.162|-6.566|-1.98|4.935|-19.624|3.456|1.535|2.472|1.367|6.813|-5.3|-2.472|1.831|-0.228|-2.013|-5.297|-16.46|-9.6|0|0|8.885|-5.124|6.702|4.228|-12.258|-7.324|0.602|-5.54|13.366|-11.412|11.447|3.284|3.22|16.142|5.833|0.209|-5.149|-4.356|-3.825|-3.853|8.969|-6.762|9.552|10.56|5.215|7.824|0|3.023|-5.924|-9.052|-8.119|4.339|-9.533|-7.759|0.52|11.605|-3.545|5.929|10.48|-0.435|0.877|-3.797|1.282|-6.773|-3.831|4.609|0.402|6.882|4.73|-14.12|-4.259|-2.351|-4.159|-11.231|0|0.775|7.143|-5.197|-0.781|3.896|-1.282|2.128|5.527|2.66|-9.76|-0.951|-6.932|-3.281|6.212|-5.849|-2.639|2.564|-11.139|-5.615|-6.689|12.547|3.506|1.583|4.121|-2.282|0.404|5.849|-3.841|-1.085|6.043|7.919|-11.417|8.67|8.78|-1.757|6.644|-8.138|-5.473|6.289|20.683|-4.874|20.961|-1.927|3.091|15.857|-2.25|3.896|-0.517|3.2|-2.597|-5.172|3.836|-4.634|0.985|18.367|9.585|-7.122|-4.802|10.625|0|-1.538|1.881|8.503|6.909|1.852|-8.784
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||0.272|-1.68|-2.144|0.889|-1.398|4.12|-1.888|4.582|6.412|1.532|-4.717|-3.666|-7.221|-0.923|5.042|7.31|-1.004|-1.82|1.567|0.464|-5|3.213|0.228|3.408|4.636|3.258|-1.589|-9.167|0.535|-1.603|0.327|-7.336|0.047|-1.015|-1.945|1.422|0.577|0.51|8.34|-4.715|-2.132|0.874|-8.97|-2.188|-0.959|-2.221|3.939|2.053|9.153|0.929|-4.153|5.769|5.851|-3.549|-2.756|3.471|4.672|-5.541|0.074|6.59|3.519|-1.808|-9.589|4.574|8.066|8.646|-3.722|5.421|0.724|-0.956|-0.682|-0.443|-3.12|1.629|0.999|2.192|2.745|0.527|-3.76|-2.502|3.962|4.753|-1.221|2.011|-1.787|-3.422|1.757|1.027|-4.575|3.442|-0.611|-4.409|1.032|-0.79|4.304|2.183|20.075|0.301|-3.13|8.317|-3.389|10.708|0.807|-1.342|-3.636|2.825|2.513|-3.215|-0.124|-6.325|5.065|-3.894|-4.179|-3.179|0.948|4.259|9.629|5.683|-0.351|-6.409|-5.255|5.244|1.793|5.779|0.89|6.241|-2.264|-8.11|-1.05|-2.778|-0.245|0.698|-0.531|0.041|-11.906|-5.184|-2.332|-5.389|4.135|-2.838|8.25|-9.751|-3.08|1.72|-0.337|-0.548|-2.086|-6.65|-2.575|0.408|0.054|-0.19|2.88|0.874|5.287|3.377|7.244|2.497|-1.134|0.773|-1.718|-1.401|-5.102|-2.326|-0.839|5.431|-0.876|3.7|5.154|1.034|-1.695|-1.305|-3.112|1.247|-5.695|-0.093|6.768|-2.164|-1.87|3.341|-8.511|8.239|3.214|-6.889|-2.492|3.851|2.524|-0.097|-2.275|-2.525|1.532|-2.441|3.603|-4.756|-4.54|0.259|2.299|1.953|2.558|0|-1.188|-0.815|-4.555|-0.744|4.798|-0.329|-2.421|-0.551|-0.92|2.083|1.247|11.823|-5.135|-0.126|-1.335|1.481|0.57|-1.621|8.893|-2.191|2.693|-1.808|-2.704|-4.806|3.865|-2.081|-3.47|-0.03|3.042|3.137|0.618|5.024|-4.41|5.406|1.895|3.561|-3.574|-2.627|0.722|1.182|10.615|8.198|1.478|-3.622|11.277|-6.162|-1.383|2.978|7.318|1.266|6.017
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.256|0.314|0.286|0.345|0.491|0.116|0.757|-0.894|0.464|-0.145|0.964|-0.029|-0.146|-0.32|0.85|0.471|0.207|-0.265|0.088|-2.332|-3.821|4.544|-2.429|-0.896|0.056|-1.19|3.022|4.25|4.471|1.385|2.187|1.27|2.027|-0.1|2.554|-1.937|2.393|10.544|-1.232|2.096|1.903|2.345|0.761|3.182|4.4|-2.646|-1.121|-1.634|-2.392|-2.412|-3.925|-3.708|-5.188|7.208|-2.428|0.036|-0.32|-7.14|-3.169|0.774|6.201|-1.585|6.194|-2.274|-3.348|2.106|1.578|0.211|1.571|3.206|-11.538|-4.927|1.991|4.319|-3.561|2.744|-0.261|4.53|-7.528|3.86|11.204|2.997|-2.091|2.946|6.904|-0.121|3.076|4.609|0.043|-0.433|-5.019|-1.936|1.975|2.704|0.467|-0.883|16.121|10.708|4.345|-5.088|2.078|-1.402|-4.431|-1.722|3.457|-4.645|-6.23|-0.047|5.952|6.161|2.482|4.867|-1.997|-3.994|-1.417|5.423|-6.179|-7.136|-0.955|9.233|0.789|-1.959|0.884|-5.037|-3.249|-4.035|-4.258|-0.87|1.771|8.038|-5.558|-6.664|0.679|-0.926|-0.876|2.26|-2.373|-8.425|2.742|-2.594|3.761|-3.808|4.331|0.239|-5.53|-3.591|-1.147|3.029|5.577|-0.35|2.961|0.483|-0.56|-1.729|-1.203|0|-3.448|0.376|-0.038|0.873|3.78|-2.682|3.325|0.278|-2.364|-0.425|-0.384|-0.497|0.115|0.772|-0.576|4.365|3.653|2.685|4.174|0.761|-0.401|0.403|-5.577|0.51|1.816|-1.658|-1.176|0.719|-6.638|-3.581|4.498|9.123|-7.14|2.949|-0.124|-0.372|0.373|-1.229
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||-2.919|5.691|-0.765|-5.216|-2.931|-2.396|-1.967|5.013|0.983|1.02|-30.678|7.942|-2.129|9.308|2.382|4.025|0.586|-4.825|1.339|1.457|-1.165|-2.122|0.111|-6.355|-1.894|4.205|2.171|-7.036|2.437|3.564|0.446|-0.747|0.245|-3.196|1.731|5.78|-0.444|-1.514|5.242|-2.873|-1.648|2.642|-1.429|-1.162|0.394|-2.354|5.606|-3.799|11.272|-7.019|-1.779|12.21|0.304|-2.22|3.755|-3.23|3.979|-1.492|0.397|5.524|1.351|0.583|-1.341|-8.581|0.175|1.333|0.77|5.38|-0.563|-4.807|0.902|29.037|-4.701|-2.927|36.246|-7.287|3.46|0.822|-0.676|-2.74|1.558|3.039|-1.385|-1.75|10.599|-5.597|-16.876|-5.426|-5.698|6.479|1.416|1.989|1.661|4.688|0.278|-7.504|-10.596|7.407|0.451|6.765|-7.75|8.794|-0.72|0.92|4.239|-7.773|5.629|-1.046|-1.533|-9.121|16.54|-0.83|0.607|17.032|88.814|2.877|7.02|-12.782|5.615|9.435|-0.371|2.602|6.775|0.545|2.157|-5.211|-12.065|-18.832|-0.469|-3.787|-0.09|7.091|5.389|-3.436|-7.071|-4.861|-3.477|-8.719|21.798|-10.95|-1.592|6.245|3.454|-2.451|9.592|1.115|2.18|3.7|-4.655|-4.715|-3.47|-0.493|-7.43|-22.838|7.433|6.02|6.654|-1.268|-0.535|-2.714|-2.607|-1.778|-5.542|-0.866|-0.398|-1.503|4.507|6.046|-5.021|1.785|-2.823|-1.276|2.619|-0.069|-2.844|-3.829|6.003|1.841|-3.031|3.162|-4.734|-6.5|1.095|1.783|2.414|2.166|0.1|5.341|1.353|-1.231|-7.844|-0.804|0.778|3.453|-5.541|-2.771|3.046|-1.746|0.344|1.815|5.087|-2.766|0.655|-7.147|1.45|6.019|-2.798|-0.538|1.087|-2.25|3.964|-1.756|0.064|-3.483|1.343|1.587|-0.756|2.519|-14.824|-1.49|0.572|-2.029|1.079|0.624|0.849|-8.195|1.895|3.417|1.152|-2.533|4.904|6.944|-4.531|-1.947|0.635|-1.549|4.161|-0.703|-2.145|11.5|10.805|-7.102|-3.737|-1.878|7.569|-7.833|4.188|3.375|2.346|2.368|-1.866
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.769|2.922|-2.638|3.591|-0.107|2.637|2.018|1.019|-6.807|2.543|1.987|-1.842|-1.494|-0.107|0.16|5.581|2.425|6.519|-1.752|6.09|-3.882|7.697|3.008|-0.611|-1.075|4.863|1.575|-1.689|3.345|0.733|3.802|-1.719|-5.375|-2.818|-0.411|5.716|10.472|2.373|-0.407|-5.543|-6.815|4.03|4.606|-0.928|-0.995|8.292|-0.659|-9.268|-1.834|-5.87|-0.958|-3.498|5.135|0.209|-1.507|-14.319|-1.787|-1.867|0.057|-0.226|4.484|-1.166|-5.405|0.221|2.435|0.455|2.867|-5.319|-1.635|4.202|1.499|-0.287|-0.401|3.312|-7.139|-4.309|2.588|0.108|-2.474|-4.282|-0.8|1.112|-4.211|-4.661|0.791|1.799|0.524|3.702|2.323|1.852|-1.27|-3.1|4.366|-0.103|-7.19|1.205|4.798|1.331|-3.839|0.844|-5.488|4.767|-0.732|-3.936|0.994|-1.538|-1.152|1.782|-0.374|1.277|-0.984|0.518|-0.933|0.14|-2.858|1.754|2.996|3.24|2.827|-3.928|-0.961|-3.163|-1.826|-1.75|-0.09|1.548|-1.258|1.971|0.322|1.636|-1.292|-0.322|1.163|0.42|0.281|3.691|-0.914|-2.304|0.33|1.923|2.312|-0.441|-0.147|0.64|0.346|-6.639|-3.471|2.65|1.296|3.397|6.96|1.824|6.73|-1.963|0.936|2.946|0.398|-6.984|6.18|8.075|1.604|1.886|5.017|-1.559|6.138|-3.91|-3.083|-2.688|8.475|4.24|-4.068
02818|16102|/equities/the-first-of-long|R2000VALUE|||||||||||||||||||||0.679|-4.766|0.324|1.731|5.846|4.658|3.107|-3.455|-10.496|1.823|0.583|-2.755|-6.302|1.62|-4.985|-1.016|6|9.244|0.847|6.884|-7.383|0.421|-4.274|-9.489|-3.589|-1.797|0.347|3.592|1.236|9.824|1.049|-7.675|1.744|2.169|2.379|-4.252|3.783|-0.392|-0.235|-0.468|3.468|3.853|-2.848|-7.871|11.352|9.207|10.585|-0.998|3.086|2.857|-3.374|-2.2|-1.381|-5.322|2.195|3.15|-3.238|0.575|2.655|-3.784|-4.689|2.971|-0.093|-1.821|1.012|-2.511|-1.978|0.486|-6.524|-6.269|3.942|-0.798|-3.206|-2.228|-3.499|5.295|6.194|3.023|3.655|-3.12|8.311|-5.522|9.34|3.415|-2.844|-6.222|-2.259|0.524|-5.839|-3.949|-5.593|4.277|-3.308|-5.741|1.877|-0.574|8.32|5.67|-1.137|2.413|-4.754|0.238|4.481|7.878|2.102|1.957|8.384|-4.532|-11.368|-6.995|3.115|-4.163|-5.704|-2.668|-3.547|-6.684|-9.513|-0.988|-1.602|0.229|-1.302|-1.833|-3.226|-0.588|2.24|1.667|-2.333|0.765|-0.975|-5.282|0.464|9.045|-0.447|1.074|-0.394|-2.471|2.823|2.548|0.174|-4.488|0.166|-2.172|0.546|-3.325|-5.345|0.25|5.438|4.066|2.132|2.887|-1.423|-1.292|-1.166|0.896|-3.357|-2.016|0.964|3.206|-0.604|1.224|7.151|-12.055|0.263|0.528|-4.055|-2.472|-0.492|-2.494|-2.204|-3.66|-2.725|2.477|0.589|3.957|0.094|-5.016|-0.179|3.613|1.696|-0.141|-1.254|-1.102|3.914|-2.919|-0.827|0.138|7.948|-1.081|-1.643|-1.335|0.143|1.749|3.003|1.165|-4.126|-4.32|0.985|-2.826|-1.482|3.341|0.139|1.08|1.769|-1.228|1.098|1.847|-7.342|0.271|-1.6|-0.925|-2.99|4.416|5.308|-0.977|-0.601|-1.233|3.01|2.31|-0.096|-1.141|5.782|7.051|0.378|0.817|3.32|6.216|-6.797|-2.339|0.934|2.017|-0.612|0.167
02820|1097534|/equities/bank-first-national|R2000VALUE||-1.262|3.192|-2.432|-0.18|-0.207|-1.505|1.563|5.579|4.045|-0.606|-7.259|0.127|5.159|-3.078|4.491|6.778|-0.955|-2.464|-1.247|1.608|-1.54|3.517|2.618|2.406|3.622|4.034|2.619|-4.508|0.627|-0.273|-1.026|-2.759|2.165|1.015|-0.529|0.84|-0.502|2.779|5.57|-4.172|-0.882|-2.836|-4.907|0.272|-0.346|0.075|4.861|-3.019|13.672|2.337|-4.789|5.815|2.705|-1.088|-3.374|0.529|4.045|-7.199|-0.011|8.879|2.846|-3.371|-9.099|5.611|6.518|6.064|-2.966|5.641|-0.812|-1.721|-1.764|0.332|-3.977|1.619|4.237|1.446|0.459|-1.171|-3.558|-4.973|5.599|0.006|-1.595|-1.917|-0.944|-0.797|1.788|1.202|-5.756|-0.746|10.509|-2.014|-4.304|-2.924|2.491|-1.202|3.852|1.108|0.431|2.151|0.049|6.041|2.037|-3.201|-1.55|2.826|-0.503|-1.686|0.013|-0.992|2.115|-2.597|-4.119|-4.505|-0.262|0.011|5.575|-0.455|0.276|-0.204|-2.696|-1.119|5.684|8.138|9.535|1.734|-1.348|0.848|0.588|-0.745|0.854|-7.692|-0.554|0.612|-1.156|-5.584|-4.381|-1.951|5.923|-3.078|6.269|-1.96|-9.761|-3.758|-2.521|-0.194|2.922|-6.061|-1.161|-1.826|5.806|2.967|2.883|3.077|4.329|5.274|2.614|-0.458|-1.772|-2.797|1.572|-0.051|-1.584|-1.933|3.494|4.071|-1.326|2.246|-2.4|0.195|0.274|-1.083|5.295|3.455|-2.399|1.8|2.489|-0.47|-1.334|0.707|-1.367|0.112|1.373|-2.404|0.194|2.15|0.156|0.484|-0.903|0.853|-1.499|0.933|1.014|-0.794|-1.508|-1.944|1.135|2.454|-1.205|0.976|0.813|-0.313|-1.499|-3.081|0.245|3.522|3.635|-2.519|0.529|-2.944|4.407|-0.766|2.361|-2.18|-1.789|2.899|-1.975|-1.566|2.157|1.273|-1.271|0.821|0.318|-1.844|-0.522|-0.728|-0.224|0.477|-2.036|0.972|-0.318|-0.124|1.545|1.83|-3.237|-1.122|2.669|-7.532|0|4.068|5.851|1.158|-1.258|1.745|4.181|-5.686|3.123|-1.251|6.048|-4.816|-1.845
02821|13868|/equities/donnelley|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.278|0.558|0.467|-2.816|-0.091|-1.87|0.178|-0.444|4.939|0.093|-3.597|3.635|15.501|0.432|1.425|-0.545|43.281|-1.538|-0.763|27.68|-4.824|23.059|0|-2.882|-9.073|3.119|-0.207|-16.319|0.348|-6.209|6.62|-6.209|2.857|-10.795|5.039|2.917|-12.606|10.658|-0.468|14.464|26.411|1.373|0.924|-28.43|29.274|17|-4.535|2.445|-6.621|-2.45|11.692|18.235|20.996|9.339|6.198|1.255|-4.4|-1.186|3.689|7.965|11.33|0.995
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0|0|0.206|-0.206|1.25|0.209|-0.828|0.416|-0.207|0|-0.413|0.519|-0.104|-0.207|0|0.416|-0.414|0.207|1.048|0|-0.418|0.209|0.844|37.391|-13.75|2.564|1.563|6.077|4.928|1.173|-1.729|1.166|9.236|-8.721|0.585|-3.662|18.729|-16.246|4.692|0.294|3.343|-9.116|0.556|1.408|-1.389|1.983|-8.073|5.205|-7.828|1.538|-2.985|-0.985|0.995|-1.229|3.827|-2.488|28.846|1.629|6.969|-2.381|2.797|-6.536|6.993|19.665|-0.417|11.628|-17.308|9.244|-7.031|8.475|-20|17.063|-21.003|-10.141|5.341|-0.59|-12.853|2.1|-15.333|2.273|16.095|-6.88|-0.973|7.592|-10.012|0.118|8.44|20.308|1.246|-5.865|1.791|8.065|-6.907|-6.723|-7.031|-11.927|-7.822|-6.337|0.198|-7.692|-9.752|-5.024|14.158|3.717|-5.779|-3.71|-2.145|-3.503|-3.385|5.008|-10.029|-1.574|1.599|3.148|0.755|4.581|-8.394|-3.221|-5.305|6.95|-3.026|-2.547|0.947|-15.155|-3.969|-2.263|0.651|0.545|0.219|0.219|-4.896|-4.096|-0.891|-5.959|2.383|-1.595|-0.467|2.783|-7.624|-8.068|-1.604|0.483|2.308|3.587|-0.594|1.815|0.96|-5.834|-0.653|-0.729|-3.669|5.345|3.489|-0.844|-9.68|2.022|-3.381|1.681|2.027|-8.357|3.55|3.92|-2.18|3.021|-2.271|-0.227|2.556|-5.835|1.556|0.372|-1.825|3.474|-1.488|2.361|-9.821|10.976|4.127|-1.793|-6.962|-1.005|6.498|15.446|-4.71|-0.252|5.956|3.211|-5.3|0.349
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||-5.49|11.354|-3.647|13.355|6.071|6.463|0|8.155|13.187|25.344|-15.972|4.348|-4.388|4.337|8.924|-1.295|-0.258|-0.769|1.299|-1.028|-7.16|15.427|-18.792|2.759|-1.136|-5.983|-6.024|-10.432|3.925|-1.292|-9.365|-22.338|4.336|1.096|0.137|-8.875|-0.99|7.304|0.266|-7.054|6.737|1.339|-4.598|-8.206|-3.178|-0.9|-3.474|-7.53|22.963|1.759|-0.251|-10.838|1.82|3.412|5.328|4.129|3.887|-6.516|6.4|0.267|5.204|19.295|-6.289|8.904|6.764|2.627|-2.022|-2.683|-0.357|-1.232|0.531|-0.703|15.65|7.19|15.327|2.314|-9.535|-5.077|1.342|-6.485|10.393|4.843|5.357|3.704|-13.103|-5.844|-0.431|3.111|2.975|4.796|1.46|-3.521|5.185|-0.246|6.283|10.405|-1.705|14.658|-5.828|2.839|8.562|6.182|-6.463|4.626|-15.616|-5.932|25.532|-10.191|0|-11.549|6.928|7.443|-5.793|-23.543|-7.343|-5.703|8.869|5.621|-0.234|3.133|-0.718|-3.908|16|-7.178|-6.912|-0.686|-22.518|3.676|2.642|-1.67|-3.578|-10.845|4.674|-0.333|-12.135|-18.084|30.265|-8.298|4.955|-10.363|10.074|18.838|-15.35|-25.444|-6.25|11.758|5.399|-0.367|2.25|3.226|1.307|7.898|-0.7|63.761|20.11|19.016|-4.088|0.952|-15.094|-16.063|-5.15|8.878|-13.008|-2.574|-5.784|12.605|34.463|17.608|6.738|-0.704|1.792|5.283|-2.93|-26.613|6.897|-14.496|-11.905|-4.938|-5.078|-0.195|-3.208|-3.986|-8.76|-8.61|-1.634|0|4.992|2.56|3.821|11.275|3.442|-4.562|-11.183|-4.637|-1.97|9.635|5.429|2.883|3.545|-10.368|7.942|-2.977|-3.71|-9.878|-2.229|-6.267|-3.365|-3.129|0.131|-1.034|5.02|4.539|-1.811|1.844|0.571|12.16|-9.812|-3.212|2.726|8.398|-3.017|-6.751|6.437|1.059|-7.032|-8.494|-0.766|1.425|3.763|-4|-0.257|-14.521|-3.092|0.752|-3.523|2.008|0.425|-2.282|-8.971|8.727|5.297|6.322|-3.441|9.878|18.497|-6.739|0.542|4.83|7.975|1.716|-1.08
02825|15489|/equities/atlantic-tele-net|R2000VALUE||-6.711|-2.502|2.431|-2.248|-3.111|-5.471|6.117|4.094|2.259|-11.392|-4.686|1.308|-2.871|3.604|5.875|8.191|-2.988|-1.162|11.999|1.211|-3.704|-6.897|-2.369|-7.283|-2.205|1.901|-6.717|-12.382|-6.801|2.75|11.513|15.104|-3.356|1.361|12|1.286|-2.447|4.047|0.459|-7.238|-0.904|-0.54|-7.023|-4.524|-5.005|-2.465|4.752|-11.396|6.326|-33.795|-5.625|1.356|0.776|-2.306|9.067|1.375|8.164|2.99|-0.224|3.833|2.095|-10.347|2.395|24.368|-1.204|6.253|-7.412|3.92|3.981|-9.052|-4.684|3.398|-9.635|5.083|14.662|10.758|-31.073|3.622|-3.428|-10.173|3.227|-3.692|-4.144|-1.928|-8.147|-3.599|10.765|-6.451|-2.727|4.713|-3.038|-2.337|-2.258|5.182|2.717|12.228|2.98|-0.319|1.033|-2.883|-5.815|20.827|-18.275|3.687|2.956|1.838|-4.508|-2.965|1.915|-7.475|-0.083|-2.979|-2.537|0.315|7.808|-1.86|1.751|-1.475|-1.831|1.301|-8.763|-1.074|2.984|1.541|2.353|1.935|-0.136|1.576|-7.565|-1.609|-4.605|1.882|5.627|-1.324|-3.038|0.897|-5.909|-10.681|1.531|-2.225|0.607|0.357|0.105|2.19|2.781|-4.791|17.419|-10.727|-8.041|5.087|-3.174|2.061|5.644|4.871|11.223|3.57|5.405|-8.374|-4.007|-4.583|-1.887|-5.421|-8.175|0.081|3.284|4.778|-0.891|6.034|-4.885|-0.262|-5.668|2.558|10.667|-2.062|-1.088|-0.091|7.287|3.08|-0.819|1.949|-4.033|0.808|-2.274|3.11|3.052|0.717|10.846|7.838|-4.837|-1.01|1.02|-4.693|-9.84|1.268|-3.262|-2.301|4.456|-2.37|-0.704|3.673|-0.699|-3.612|-0.859|-3.01|-1.303|7.308|-10.018|-2.642|-0.086|1.173|-2.063|2.195|-1.054|1.175|1.3|0.132|-2.433|5.617|2.137|-1.329|-1.601|-2.678|-0.676|-3.33|4.585|-6.531|2.233|0.444|-1.5|-2.795|4.09|4.059|-6.885|-2.139|3.54|-4.507|4.482|-4.176|-2.995|4.431|2.465|8.322|-1.057|-0.022|5.211|-5.762|-2.573|-2.569|15.589|-6.157|2.677
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||1.069|-2.279|3.438|-0.683|7.555|1.816|8.208|24.282|4.662|3.906|-0.312|7|-5.66|-1.242|9.153|-4.685|2.314|3.419|-5.34|5.641|-9.443|3.859|-2.047|-0.781|6.136|1.174|-4.026|-18.289|-4.642|4.868|-4.04|-3.415|-10.529|-2.913|0.532|-0.635|-0.735|2.476|9.038|0.235|-1.734|4.976|-6.576|-1.01|0.792|0.455|2.924|-3.825|-1.768|-5.335|5.055|2.247|-3.261|-2.646|0.532|-1.053|0|-2.564|11.429|4.167|-1.176|-6.593|-4.211|1.604|2.186|1.667|-5.263|5.556|-1.639|-5.67|-2.02|0.202|0.816|0.513|-1.515|10|0|2.273|-0.565|10.625|1.266|-1.496|3.484|0|-8.824|9.677|2.649|5.153|-14.012|7.051|4|-6.6|31.639|22|13.636|-4.348|-6.122|-6.667|-6.25|1.818|-11.29|8.772|3.825|-0.182|-5.172|1.045|14.8|5.263|0|-5.941|18.545|6.5|0.251|6.4|13.636|-7.563|-0.833|20|1.695|0.683|-8.437|9.966|-1.356|2.787|-3.691|1.017|-10.606|8.197|-28.904|-9.11|-2.68|-7.795|8.008|-3.373|-14.431|-11.694|-2.628|-4.993|-1.503|0.688|-2.285|2.338|-4.843|10.086|0|6.934|3.344|7.167|-9.985|2.52|-5.365|-6.154|-1.651|-4.593|3.673|18.357|0.976|3.535|2.062|-15.16|-0.724|-3.221|1.42|-1.813|4.367|4.091|-6.383|5.067|6.677|-0.945|-6.755|9.486|0.323|-21.914|-4.106|8.235|20.472|-1.855|-10.139|7.623|-9.838|-10.71|-1.189|0.358|-6.682|7.288|-19.208|11.398|3.219|-5.357|-6.483|-1.547|3.194|7.626|-6.244|0.915|4.127|-1.971|3.656|-12.181|6.647|-0.301|-2.161|-11.401|-10.584|9.829|-6.175|-3.108|4.634|-3.681|6.594|1.957|3.07|-0.35|-1.294|9.962|-8.348|1.054|-11.783|-0.463|-0.308|-6.609|-5.177|-0.136|1.031|-4.777|5.234|13.172|-2.21|0.229|-3.252|6.619|6.192|-4.4|-3.994|2.6|1.035|5.369|-8.308|-1.961|0.075|10.417|-2.439|5.038|8.627|4.762|-0.676|-0.861|5.237|4.088|-1.446
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||-2.953|0.374|-0.528|-1.287|-0.548|1.234|-2.613|4.096|4.034|5.346|-15.884|-0.402|-0.258|-2.02|6.707|6.403|0.384|-3.755|1.468|1.78|-5.724|6.037|0.511|-3.483|-0.246|3.633|-6.132|-9.746|-3.087|0.844|-2.017|-5.01|-1.809|-3.982|0.302|2.695|7.513|0.853|11.281|-5.468|1.156|0.526|-6.055|-1.333|-5.523|0.462|2.239|2.109|8.37|-15.456|-4.363|0.111|1.31|-0.517|-2.304|3.804|1.199|-5.387|-1.121|6.207|9.095|-1.936|-22.4|7.436|11.402|8.843|-0.419|2.142|1.613|-2.763|0.3|-1.838|-4.673|-9.781|3.423|17.495|-0.281|1.953|-7.202|-4.169|3.748|4.81|-10.964|4.769|2.356|-1.141|3.902|-1.628|-5.379|5.149|0.133|0.109|-3.077|1.671|4.05|8.784|7.935|1.751|1.782|4.747|1.282|6.448|10.813|-2.11|-1.315|-1.227|1.316|-2.39|-1.993|-3.248|2.001|-2.947|-4.203|0.419|1.009|7.448|4.532|3.991|2.854|0.907|-8.219|1.507|10.565|5.081|0.043|3.676|-3.587|0.948|-6.902|-3.261|-1.303|0.23|-3.84|2.809|2.252|-15.347|0.929|-2.079|0.195|-0.195|18.789|1.25|0.907|3.172|1.11|-0.897|0.491|-1.75|-2.03|0.158|1.645|1.756|3.596|-2.193|2.285|-0.211|1.283|1.344|-1.83|-8.915|-3.226|0.604|-3.951|-1.675|-1.267|4.217|3.061|10.067|7.586|-1.607|-1.858|1.58|0.53|-4.549|-8.937|4.615|5.772|1.203|1.261|-2.253|-7.402|-1.013|-0.697|-5.728|-5.969|1.603|3.387|0.325|-6.237|-1.928|-1.892|-1.762|7.695|-1.929|-10.382|0.528|3.951|0.212|5.542|-0.045|-0.223|-2.9|-2.736|1.021|-2|8.013|3.736|2.587|-0.406|3.175|9.515|0.027|1.616|0.33|-0.137|3.143|-2.834|0.138|-0.928|-5.858|-1.093|-1.797|1.034|-2.219|0.67|-2.916|-3.015|-0.373|-2.209|4.002|-5.42|9.463|0.642|0.099|-1.604|-0.436|1.423|2.258|-8.559|11.629|14.722|1.978|5.368|-1.95|8.317|-1.876|-0.524|-0.94|11.618|-0.683|-2.863
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||0|200||||0|0|0|-84.733|-44.492|-14.493|12.195|14.953|-59.004|-5.091|10|8.225|-7.6|-17.492|55.385|-58.686|-7.269|-73.211|-68.605|-3.585|14.003|17.876|-2.034|-4.006|-0.68|2.103|-12.536|-14.176|0.385|0|12.088|-6.15|-14.061|-8.056|4.882|-3.632|-3.481|1.803|0.37|-18.51|18.355|10.426|-12.424|-13.307|-62.249|-6.204|15.126|-10.189|31.188|-9.009|2.778|-4|-2.174|-16.364|7.004|-8.865|43.878|-3.922|12.088|-4.211|14.458|8.497|11.679|0.735|-4.895|-23.936|-0.529|-6.436|-14.043|-17.544|65.698|37.6|-18.831|-7.784|-8.743|8.284|3.049|-11.828|3.911|-8.205|-6.699|-1.415|9.845|-1.026|-15.217|5.023|-6.809|14.078|20.468|-12.755|-16.596|-6.746|5.882|-10.189|-12.541|9.386|-0.36|12.551|-0.803|16.901|-16.471|5.372|-10.701|-2.518|-15.502|2.174|4.886|-9.172|-9.626|8.406|3.916|-3.207|31.418|-10.922|-7.278|-4.819|9.571|14.773|-2.583|20.982|-5.085|0.426|-8.56|-2.652|-25|-1.95|-1.913|4.571|-16.468|2.195|19.534|35.039|-6.618|1.493|-3.597|13.008|-9.89|22.973|-1.333|5.634|15.135|-4.639|-10.599|-9.205|-7.722|-15.359|-17.073|-0.806|-11.848|3.431|-14.644|1.702|5.381|-11.508|-3.263|-7.951|8.222|5.657|-1|-20|-3.101|-49.844|-4.882|-1.386|13.682|4.145|4.137|-0.537|-0.887|6.616|-3.731|23.068|-2.829|1.435|-16.421|-4.493|-1.304|-5.505|10.939|22.707|18.725|-6.922|17.93|2.695|-11.989|-1.172|-11.111|-1.93|-13.031|2.738|-2.085|10.296|-0.761|1.21|5.208|-7.395|3.094|-1.737|6.597|-5.055|-10.433|-7.552|-19.31|-8.896|10.169|0|-7.435|-0.068|-9.5|-10.442|-33.235|324.257|20.566|34.518|-6.635|22.319
02830|1056239|/equities/mvb-financial|R2000VALUE||0.534|5.05|2.633|1.503|-0.374|-1.475|1.667|4.484|-0.949|4.318|-5.885|-3.749|5.867|-1.151|5.11|9.042|0.541|3.142|0.869|3.11|3.266|2.397|0.392|7.327|5.114|-0.252|-3.112|-5.913|0.461|2|-4.063|-4.164|-2.735|-5.611|1.512|1.691|-0.205|0.566|7.582|-11.508|-0.826|-3.106|-2.029|-0.596|1.112|-3.229|0.859|1.422|14.136|-2.996|-3.81|5.679|3.252|-1.626|-3.541|-2.129|4.016|-7.524|-4.153|7.192|1.288|-3.583|-15.503|12.591|5.314|19.031|-5.848|3.04|-2.269|1.425|-2.563|2.799|-3.7|1.502|0.648|-5.703|-2.676|2.074|-8.26|-3.407|4.84|-0.094|0.377|0.569|-0.142|-6.711|5.594|1.418|-7.318|4.679|-3.326|-1.485|1.463|-1.053|-0.262|6.822|-0.465|5.703|3.092|3.733|-8.337|5.706|-5.806|-5.057|-3.516|0.753|3.959|-0.867|-3.608|-4.174|-1.311|-4.09|-1.879|-1.769|-2.695|12.695|7.724|3.87|0.522|-2.498|-3.826|10.467|5.386|6.685|8.254|-0.179|-5.153|-3.233|5.37|-2.477|-7.5|-6.977|-2.871|0.425|-9.842|-7.816|2.126|3.102|1.129|-2.048|12.075|0.833|-3.226|-2.062|3.497|-0.766|0.681|-4.506|-3.31|-2.092|0.082|-1.416|-1.16|-1.303|-0.667|-4.099|-1.263|-3.234|-6.736|-6.399|1.046|0.638|-6.334|-3.35|-3.939|6.468|4.185|1.372|2.461|-0.35|-2.363|-1.077|3.866|-7.067|-6.001|-5.287|0.799|-0.53|-4.602|-1.273|-4.46|1.134|-1.73|-1.194|4.529|-1.803|4.733|-0.451|0|1.501|3.447|-6.289|2.762|-1.596|-1.329|-2.425|0.313|-1.471|4.049|0|-1.268|-0.292|-2.512|1.394|-0.905|-1.616|-0.443|0.117|-2.437|3.93|3.226|-0.195|5.128|1.272|-2.973|-0.126|-5.651|-4.511|6.417|0.048|-0.265|-0.336|-1.185|-4.027|0.48|3.772|-1.634|-0.047|2.609|-6.197|8.528|1.887|3.494|2.286|8.005|4.789|-0.591|-1.971|-4.14|7.819|2.393|18.545|14.727|2.305|4.552|-3.029|0.13|1.139|0.617|4.276|-2.902
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||7.58|-0.684|0.152|-0.152|-7.525|5.411|7.234|1.616|10.932|11.045|1.005|10.31|4.398|-1.37|-8.464|-7.267|-28.383|-1.973|22.91|2.31|-1.183|3.681|-3.794|7.233|35.373|16.051|-14.976|-27.686|-5.215|0.249|-2.823|-8.891|-2.855|0.719|-9.499|8.087|3.644|-2.902|-10.964|-35.905|4.384|-1.125|-6.763|-12.78|-3.626|3.099|4.579|-0.316|-0.905|-6.476|-12.798|4.663|3.346|-3.695|-7.543|7.428|3.118|-28.336|-0.946|2.512|4.106|6.784|-8.309|7.379|-0.169|20.756|-2.522|0.771|5.897|6.884|-2.949|2.114|12.789|6.462|-0.307|5.459|3.646|-7.698|-2.231|-6.869|0.531|0.893|11.248|-13.629|27.819|-0.524|-4.581|14.116|-0.567|35.467|-6.411|-7.071|35.038|5.138|-0.394|13.596|-0.179|1.357|0.272|26.667|5.711|24.32|-8.69|-11.152|-13.284|5.022|-1.43|-1.836|-15.665|-6.712|-1.009|16|-6.733|-4.848|-1.869|8.28|-2.072|1.001|-2.311|7.143|-4.11|-15.509|-3.5|6.082|-7.591|2.01|-3.865|34.846|-8.722|24.725|-2.985|-18.576|4.253|-9.869|-6.341|-12.733|29.31|-11.921|-2.263|-3.75|-5.341|6.556|7.099|11.34|0.431|-5.388|-9.393|26.119|-9.916|11.215|13.228|-7.08|-2.586|-9.845|-1.698|-10.69|3.695|0.157|2.337|-9.084|-8.451|34.567|6.641|-9.652|-4.564|5.332|9.056|-3.05|5.561|13.636|25.278|5.417|14.983|13.359|14.41|-6.911|-10.708|-1.254|-16.342|-16.416|-5.785|-11.587|-7.529|1.469|19.976|-10.137|8.352|8.437|-3.357|3.346|15.782|4.185|-4.429|-2.913|-22.39|-14.614|-8.495|-7.829|2.789|-4.345|-0.531|-10.333|-6.84|10.652|-4.993|3.515|1.256|-3.696|4.056|-11.014|-2.132|2.625|0.313|-4.089|-1.13|4.537|-7.155|-8.741|5.091|-7.428|2.737|-9.567|-1.083|-2.747|1.629|4.727|13.12|-5.076|4.142|5.037|-6.627|-4.929|6.957|5.444|4.179|5.082|8.362|-6.958|-6.116|7.949|-15.539|-1.703|0.967|-9.175|6.001|-4.307|-29.395|5.455|29.19|-6.791|6.474
02833|48378|/equities/cooper-stnd|R2000VALUE||-14.454|-0.976|-2.844|0.317|-1.432|4.291|7.724|20.056|10.05|-1.784|8.574|7.014|-5.934|0.166|10.468|6.66|-6.287|-0.684|-4.774|4.87|-8.191|-2.96|12.706|54.302|16.42|0.578|-12.563|-11.047|-6.711|19.727|-0.429|-7.53|2.923|8.882|-6.634|-6.161|-7.995|7.024|18.457|-3.008|-1.659|4.054|-12.368|2.426|-3.886|7.074|-1.435|-9.58|9.695|9.747|-1.683|3.248|-1.046|-5.174|4.674|-3.022|1.683|-11.521|-5.907|13.476|17.547|-13.31|2.011|-4.461|2.968|20.528|-5.627|8.362|-2.464|-6.439|-4.697|-2.222|-5.462|-1.856|-9.907|0.937|1.587|-8.801|6.935|-2.476|8.519|7.616|-0.351|1.137|4.688|-5.085|-20.894|2.579|3.931|0.419|0.42|-5.612|-9.724|4.492|9.357|1.004|-7.08|-2.253|1.802|4.868|-4.642|50.082|3.83|-9.336|-0.154|-3.279|-7.639|-4.908|7.833|-8.106|3.629|-8.6|-11.377|-15.346|22.254|9.5|16.201|-1.413|-0.771|11.755|-0.855|7.25|3.538|-0.172|2.562|12.302|-12.348|-14.498|19.662|-11.774|4.856|-14.677|7.716|2.085|-15.193|-9.484|9.191|1.98|-12.225|1.113|13.422|20.4|1.626|8.466|25.166|39.385|-0.915|4.792|-8.48|-5.394|-2.823|-8.374|6.842|-19.149|42.424|4.596|-4.103|12.671|-13.095|-12.953|-5.392|1.115|-6.163|-7.527|-15.146|28.488|97.912|-13.8|11.111|-11.067|-0.784|-1.544|16.93|-14.808|-11.715|4.248|16.977|-13.596|-10.56|35.575|-26.475|-10.937|-2.086|-12.954|-12.593|-14.325|22.829|-15.522|-20.075|-8.213|-17.058|-9.2|-1.232|-9.689|-21.018|8.892|11.914|7.74|10.756|-27.686|17.618|-14.683|6.942|0.373|10.698|-16.037|4.135|0.363|6.524|4.484|-5.428|4.521|3.629|-2.245|-4.544|4.478|-8.258|7.699|-13.244|6.11|0.122|-9.654|-6.22|3.69|-3.191|-9.368|2.845|3.931|0.473|-4.235|-11.325|20.11|-7.663|-2.722|-0.615|-7.057|0.344|-15.789|-12.097|26.803|3.741|3.556|-6.991|5.563|15.47|-12.453|-12.962|6.887|8.047|-3.614|3.243
02834|17436|/equities/united-fire---cas|R2000VALUE||-0.911|-0.13|-1.63|-1.137|1.573|1.366|-3.181|3.555|5.506|11.298|-2.901|-1.933|1.106|-3.693|-1.193|-0.315|2.583|-1.832|-0.211|2.338|-2.865|2.47|-2.445|4.223|0.993|3.698|-2.635|-9.171|3.129|-1.27|4.185|-0.392|10.208|-3.887|6.085|0.685|-1.82|-5.214|4.181|-9.03|-1.229|-1.623|-6.159|-2.219|3.105|2.375|17.585|4.437|24.885|-0.865|-4.84|4.926|-2.04|-3.179|-1.284|2.585|2.143|-1.954|0|4.279|3.698|-12.523|-1.904|2.557|0.986|4.055|-4.746|1.512|2.917|-3.653|-4.045|-1.461|-4.037|-0.717|4.682|1.844|-2.5|4.731|1.777|-1.746|0.046|-1.494|-2.343|-1.695|-4.483|-0.946|11.101|-1.307|-2.205|4.42|3.183|-1.313|6.014|-0.198|3.438|-8.196|0|0.999|6.001|0.967|-0.758|0.101|-1.886|4.404|-0.669|-1.62|-0.353|-0.151|6.15|-7.058|-1.566|3.128|-0.252|-4.425|-13.158|2.308|4.558|-2.399|1.192|2.21|-3.901|-0.902|4.865|0.09|-5.295|-4.525|-10.572|1.97|-0.957|-0.33|-1.375|4.068|0.644|1.932|-4.643|-4.571|0.176|0|-8.271|-2.243|4.351|1.778|-0.898|4.845|4.861|-3.696|8.934|-7.942|-2.846|-1.983|-0.268|4.41|5.815|3.369|-20.22|3.346|8.829|1.323|-1.542|-4.422|1.937|2.604|-2.83|-1.379|1.669|7.731|-15.291|0.49|-1.388|-2.788|-0.641|-7.597|13.97|3.825|-3.119|2.21|7.645|-1.572|-1.32|3.448|-2.788|1.825|-0.504|-6.975|3.229|9.011|2.011|0.723|-0.896|-5.456|25.042|-0.338|-2.871|1.838|-5.711|2.173|7.158|-0.6|-1.102|3.875|2.022|3.825|-2.412|1.244|-2.734|9.202|-6.069|-1.181|-3.886|-2.137|0.819|0.869|1.724|-10.167|-8.336|1.553|1.084|0.639|6.701|4.224|-5.232|2.27|-9.996|-0.255|0.918|-6.874|-4.163|-0.457|-5.401|-1.818|1.538|7.403|-6.171|-4.811|0.326|-3.707|-2.772|2.413|-0.984|4.618|15.45|0.068|-2.128|0.2|8.969|-10.729|-0.931|6.9|16.056|2.324|-2.697
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||-8.213|7.254|-0.258|7.5|-7.763|0.437|-2.362|-0.674|2.219|5.889|-19.17|12.255|-6.164|27.882|15.254|-2.64|-0.329|-15.556|15.2|13.225|1.471|6.96|-11.701|1.301|18.954|-4.4|0|-18.033|-8.16|-0.954|-1.816|-16.849|-5.39|-7.244|-1.907|-9.176|-5.351|4.638|-6.141|-1.379|4.201|-4.531|-1.522|-7.904|-3.068|2.056|-4.193|1.546|8.912|29.521|-0.995|13.554|-2.094|-4.344|3.254|-18.519|-2.457|-82.479|-6.928|13.311|-2.658|-6.231|-3.021|6.431|-6.325|30.196|-3.774|13.248|-7.874|-0.392|-2.672|-0.758|4.762|18.868|8.163|2.083|-9.859|-12.705|-1.215|-9.854|7.451|-2.672|-26.816|-9.137|0.254|9.777|7.831|6.07|1.294|7.292|-4|4.53|18.107|12.5|-6.494|17.259|30.464|-0.658|-10.059|14.189|-8.642|4.516|-3.727|-10.056|-5.291|-6.436|2.02|-1.98|0|-11.013|-2.575|-8.627|-9.253|-7.869|6.643|-9.494|2.932|11.232|-6.441|0.34|-0.339|-9.786|8.278|14.829|-8.997|-2.034|-0.338|6.093|0.722|7.782|6.639|-3.6|2.041|-5.039|-3.008|-15.016|0.643|-4.308|-3.561|-9.287|-9.611|17.765|-9.351|11.594|8.833|2.922|-2.532|6.04|-9.146|9.699|-7.143|-0.31|8.027|-11.012|-6.925|12.461|6.291|1.684|-4.808|-8.772|-2.006|7.055|-3.264|-8.919|-5.128|3.175|8.621|8.411|-6.686|-8.511|16.77|17.518|-68.14|5.392|-11.014|-0.434|3.135|7.85|-10|-10.593|-10.052|-2.721|-6.741|-5.188|4.396|19.962|9.938|5.344|-1.398|-0.107|-7.822|4.772|-3.6|0|-9.502|-7.993|-7.828|0.154|5.858|-9.299|9.806|-11.478|-4.258|-10.123|2.988|20.352|22.035|12.029|2.796|-2.105|-0.315|-5.923|-8.16|3.471|-0.929|11.85|-2.136|-1.404|3.746|-5.692|7.038|-12.58|3.321|-2.768|-2.78|-43.401|-1.5|0.301|3.049|6.965|-2.11|-6.098|9.455|8.379|-13.05|3.752|1.658|-5.634|-11.085|12.409|-13.055|2.509|-0.829|-5.488|7.692|6.281|-24.444|-1.921|-20.964|8.627|1.907
02836|8233|/equities/hovnanian-enter|R2000VALUE||-9.566|0.652|-9.454|-5.202|-1.498|9.839|-4.047|-6.225|17.083|7.452|3.282|12.05|-10.23|5.312|5.896|12.333|2.276|-0.915|4.132|-0.693|-18.474|9.83|-1.158|5.875|1.432|6.361|-13.835|0.048|-2.249|-1.395|-0.341|6.774|-16.336|-10.459|6.303|-3.527|-2.129|-2.907|18.449|-9.356|-2.634|-1.164|-14.038|-7.697|-13.565|8.182|8.217|-8.345|3.52|1.672|-15.589|8.868|-4.265|-4.081|-4.011|0.477|11.18|-11.025|-5.345|18.283|6.672|-2.64|-13.915|19.579|13.831|15.806|-3.439|-0.099|-3.864|-0.263|3.046|3.053|-18.95|1.378|7.591|5.206|15.162|-8.034|-7.06|-2.893|7.626|10.436|-9.026|-11.575|14.519|-10.753|0.759|-7.088|3.555|9.73|-6.259|4.361|-0.835|1.832|2.529|7.223|46.142|4.505|0.575|9.432|-2.119|27.321|-4.159|-13.32|-6.997|-15.512|0.01|-10.267|-7.662|-2.13|33.11|0.021|-9.06|-0.919|-2.519|7.556|-8.728|17.865|-6.622|7.452|-5.612|7.542|3.164|-4.989|1.989|12.403|8.164|1.45|3.799|10.101|3.778|-8.314|3.179|3.805|-2.599|-7.496|9.621|1.391|-3.832|-7.975|27.602|8.926|0.646|14.091|6.416|-10.258|-2.129|12.969|-14.444|8.635|9.293|-10.791|23.941|-6.535|16.527|-3.668|-10.761|12.969|-5.255|-9.835|-3.107|4.71|-3.694|-8.101|-10.843|11.921|-3.855|-2.999|16.791|-6.096|-1.299|-2.387|17.678|-25.519|-4.492|12.16|13.255|-2.24|-1.981|0.934|-0.926|-8.038|-2.566|-11.581|-6.966|-18.103|14.118|-19.983|-8.103|0.559|-1.851|-0.407|0.172|-3.851|-19.189|6.609|-11.674|1.434|9.359|-12.982|35.307|7.572|-1.081|3.609|-0.786|5.744|-5.453|3.688|4.346|-13.694|-4.874|-0.06|-2.779|1.774|-3.233|4.008|0.109|-5.544|2.127|10.197|10.036|-14.99|0.267|2.361|2.291|2.063|-14.432|-22.453|17.546|2.107|-9.385|-1.229|5.591|8.728|2.194|-3.212|6.107|4.601|2.764|28.897|38.074|-1.625|5.542|14.819|-5.688|25.392|18.708|8.048|-3.195|-9.151|-0.331
02837|15675|/equities/cnb-financial-corp|R2000VALUE||-1.83|-3.57|-4.665|1.317|-0.921|-0.988|-0.038|4.902|12.209|-0.534|-6.372|1.308|0.084|-2.991|6.64|4.568|0.229|-0.637|1.431|-0.322|-4.607|1.424|-0.399|3.014|2.48|3.637|1.727|-8.94|0.451|-2.807|-2.314|-6.453|-1.11|-3.444|-0.305|3.597|0.198|3.867|4.559|-5.603|-1.084|-1.736|-7.009|-0.873|-1.505|-0.782|1.81|-0.683|10.047|0.317|1.942|2.871|4.752|-2.217|-5.518|3.978|4.599|-6.088|-2.055|7.214|3.812|-4.251|-10.869|8.83|12.249|10.714|-5.341|7.365|0.529|-0.526|-2.01|-1.822|-3.751|2.241|2.658|2.569|1.761|-3.102|-1.276|-3.923|2.359|-0.5|-1.525|2.47|-1.441|-2.612|0.048|-0.338|-8.193|8.142|-1.463|-3.682|-2.612|-1.44|1.867|8.434|-0.048|-0.432|-1.465|6.118|-0.3|12.108|1.943|-2.561|-1.047|0.221|1.457|-3.252|1.429|-3.45|5.31|-2.454|-5.464|-2.854|2.358|3.064|4.817|0.894|1.416|-0.675|-4.667|4.076|0.056|0.732|1.601|4.543|-6.9|-4.211|3.646|-0.44|1.792|-6.979|-3.03|0.763|-9.697|-9.296|0.461|-2.331|1.326|-2.623|3.856|1.273|-1.874|1.308|-0.378|-1.286|3.969|-3.817|-5.527|-3.298|1.696|3.885|-2.04|0.592|5.364|-2.632|4.396|0.382|-3.52|-1.213|-4.885|-0.688|-2.857|-3.853|2.524|4.391|1.512|3.698|3.667|-0.99|-1.343|-0.284|2.496|0.924|-4.682|0.04|4.214|-3.191|-2.096|1.771|-5.261|4.92|0.442|-4.927|-3.001|1.543|-0.225|3.296|-2.458|-0.264|-0.971|-2.619|2.882|1.097|-5.607|0.756|4.868|-0.749|1.87|-2.274|-1.397|1.078|-2.465|0.327|0.292|6.817|5.768|-2.881|0.241|0.931|1.856|1.507|-0.209|-3.116|-1.081|-0.518|0.16|-0.12|8.846|-0.303|0.13|0.741|-2.591|5.372|-1.107|-6.032|-0.166|-0.946|-2.448|-1.735|-0.275|-0.118|0.952|2.52|0.244|-0.648|-1.828|-0.277|-4.032|5.16|7.712|-2.479|2.146|2.148|8.464|-8.366|-2.423|3.704|6.529|1.671|-3.413
02838|21078|/equities/marcus-corp|R2000VALUE||-11.922|-2.042|0.192|-2.857|4.342|-0.065|-1.968|5.422|2.189|-1.681|-15.655|-1.177|3.48|-1.033|2.834|-1.512|0.703|-3.284|-4.437|8.324|-0.234|0.945|-0.118|2.23|2.407|1.313|4.784|-7.961|-4.931|7.854|-2.532|-9.542|-12.249|-5.043|2.515|6.71|-0.495|2.018|-0.252|-6.362|-0.887|-0.279|-2.053|-2.099|-1.104|2.769|1.241|-0.412|5.965|23.77|1.092|3.518|0.505|4.693|1.886|2.484|0.905|1.484|0.855|5.33|2.937|-1.746|6.381|7.465|-0.26|5.672|-3.87|3.364|3.774|1.923|-2.347|-2.294|0|-5.628|-3.023|-10.787|1.06|0.686|-5.407|-2.735|-0.558|-0.898|1.331|-0.418|-2.383|0.479|2.525|4.699|-0.584|0|-0.581|-2.821|-2.743|-1.018|0.89|3.767|-0.565|-1.668|-4.828|0.332|-3.211|2.434|-1.618|-0.707|-1.144|1.548|1.974|2.082|1.086|-3.092|-1.106|-5.24|-0.307|0.062|6.136|2.75|-1.584|2.921|-0.742|1.854|-4.211|-4.04|1.669|0.387|-3.662|1.833|-4.353|-5.594|1.683|-1.767|6.821|2.625|3.093|6.593|-5.393|-3.812|1.911|-1.009|3.255|-1.285|4.5|-0.733|-3.038|5.886|1.529|3.451|-9.026|-2.735|-3.735|0.927|2.276|0.253|5.34|-2.347|2.884|3.686|1.482|2.016|-2.935|-8.21|-6.084|5.598|-4.496|-4.855|-4.525|1.626|8.521|-1.143|8.841|3.878|-0.541|0.476|3.011|-3.903|-4.376|1.835|6.341|-3.432|1.851|-7.247|-6.033|-1.064|7.089|-8.086|-1.659|1.924|-0.058|-3.758|-1.383|-0.55|-2.572|9.959|4.302|-2.106|-5.568|0.342|-1.792|-0.335|4.673|-4.942|2.04|-1.397|-9.413|-6.748|0.761|13.247|-0.589|-0.479|1.405|3.177|5.22|4.473|10.494|-2.444|-2.006|5.389|-3.553|-5.059|-0.373|0|-2.31|-12.22|-8.496|-8.161|4.303|-3.302|-0.135|4.879|8.368|-2.307|2.731|-2.756|-2.871|-2.282|-3.532|7.654|4.543|-13.719|-3.316|9.322|8.147|9.232|2.802|0.287|-0.909|5.706|7.419|9.155|5.341|8.273|-2.506
02839|17193|/equities/southern-missouri|R2000VALUE||-3.377|-5.101|-2.984|0.629|-3.033|-0.304|-0.802|7.827|3.323|-0.781|-7.696|0.097|1.574|-3.819|6.485|6.103|-1.7|-1.487|0.893|0.228|-4.124|2.853|0.263|0.816|7.047|3.97|-0.169|-8.892|-1.699|-1.359|-2.31|-5.712|-0.614|-2.364|0.468|1.048|3.443|1.418|7.366|-7.042|-2.215|-1.247|-7.74|-3.484|0.122|-1.115|0.943|0.967|11.009|2.659|-5.692|3.377|6.291|1.026|-1.692|0.616|1.601|-6.052|-0.362|7.481|9.157|-5.447|-0.343|8.493|5.196|6.63|-4.155|8.772|1.796|-1.407|-2.09|-0.284|-3.142|3.563|1.74|1.075|-1.657|3.429|-4.098|-3.981|2.365|-0.466|-2.278|3.832|-1.491|-2.654|2.559|2.333|-15.439|2.096|-0.205|-4.392|-4.476|-0.206|3.402|9.064|3.175|3.002|-0.932|6.879|-4.637|10.277|2.01|-2.891|-0.173|4.782|-0.616|-7.596|1.372|-3.974|0.698|-3.045|-2.443|-4.498|1.841|9.006|7.661|0.302|3.225|-1.913|-7.504|0.498|8.49|6.552|4.527|10.199|-2.193|-10.75|0.249|1.858|-2.844|-2.245|-3.632|-2.634|-2.661|-10.879|-2.254|-2.468|0.773|-4.358|5.706|0|-1.355|2.94|1.68|-0.413|0.965|-8.031|-5.42|-2.9|3.919|-0.612|4.022|-0.199|-5.448|-0.801|5.051|0.098|-0.157|-3.475|1.03|1.354|-2.801|-2.742|0.718|2.337|-1.613|13.51|3.892|0.373|-0.719|0.438|2.283|0.247|-4.006|0.847|4.045|0.843|1.386|2.559|-7.558|-0.153|-1.039|-6.686|-2.424|0.336|0.218|-3.776|-1.094|-0.879|-0.944|-0.148|-1.655|3.501|-4.528|-3.736|10.811|3.43|0.338|-5.151|-1.852|-0.626|-2.161|-2.698|-4.051|9.357|12.49|1.832|0.572|4.933|4.022|2.707|-3.571|-1.887|-1.439|1.597|-1.637|0.444|0.267|1.036|-2.051|-0.264|0.82|-2.529|2.822|-2.003|2.409|1.448|-0.562|-0.737|2.848|3.939|4.178|0.726|-0.449|0.25|-0.695|-2.823|0.485|5.499|6.424|3.962|-0.226|3.598|11.55|-6.896|1.983|-0.616|6.702|-2.623|-0.509
02840|24419|/equities/pharmathene-inc|R2000VALUE||0.256|-2.25|5.82|3.846|-3.704|-1.305|8.192|-2.479|5.217|-4.432|-11.52|0|-1.449|-13.025|36|-50.213|1.59|23.132|3.499|-4.904|2.33|-0.179|-3.12|13.807|11.429|3.175|4.009|-20.301|-8.434|-1.858|6.284|-16.241|3.421|0.942|-4.354|0.301|-4.871|1.749|-0.146|-5.372|-5.345|-7.03|-8.638|-0.878|6.301|-1.267|14.06|-0.911|13.947|0.747|-2.762|9.206|1.124|-3.709|-16.945|-1.142|27.097|-7.463|-3.458|6.934|5.186|2.833|-11.111|7.484|-20.506|19.335|-0.451|3.744|4.91|-5.345|-14.048|2.456|-8.489|10.942|-1.096|0.551|5.065|-13.517|-12.101|-10.707|12.115|-7.911|-5.101|-14.061|31.413|5.023|-16.092|12.017|-0.107|0.865|-22.917|7.239|-0.533|21.359|20.861|18.364|81.513|27.046|15.164|-2.4|-8.759|18.615|6.452|-18.421|5.556|-3.077|-0.383|-10.616|19.184|-7.547|10.417|-9.434|-11.96|-4.14|-3.385|3.503|-4.268|-0.304|-6.799|-9.719|-2.25|0|-6.103|4.156|-8.909|-11.788|3.036|-2.178|-12.781|21.13|19.202|-4.976|-2.315|-60.763|6.172|-10.526|-3.255|0.167|-10.946|-11.412|14.588|-7.805|-11.909|13.996|-13.131|7.306|33.537|13.663|-10.461|24.092|2.828|-17.306|-9.713|-7.283|19.012|3.173|-0.574|-18.089|3.234|-9.51|-31.582|-10.843|21.463|7.517|-1.152|40|3.247|-8.18|15.446|-10.576|12.522|9.427|14.08|5.497|57.169|8.151|0.199|-2.713|19.169|-4.204|-0.441|-13.193|-7.923|-8.682|-2.66|-11.373|3.592|0.433|-8.936|7.79|-8.073|0.261|6.389|3.004|-10.842|-5.314|-9.607|-0.435|-1.709|-0.637|-0.633|-9.021|-1.232|-5.04|2.491|0.37|-6.25|-4.08|-1.315|1.841|-20.174|-1.772|-9.34|2.313|11.845|15.852|5.491|17.268|13.01|2.14|1.024|-4.56|-1.392|-41.915|0.626|11.204|10.965|2.372|-9.707|4.709|0.829|-8.293|16.318|1.385|-4.884|-7.857|1.083|-15.652|-2.029|29.521|-18.821|-30.484|3.195|21.024|28.571|-0.488|10.982|-8.428|25.177|-1.485|-8.18
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||-5.093|0.652|-2.217|5.176|5.494|4.398|-0.872|4.75|0.625|5.426|-8.021|0.107|-1.719|-3.617|4.486|9.179|0.309|-7.744|8.942|-1.039|-2.986|8.991|-6.469|20|7.511|1.697|-2.006|-15.116|5.245|1.961|1.081|-5.692|-6.957|1.119|6.017|1.288|-0.809|3.344|2.02|-4.827|0.3|0.821|-2.567|1.322|2.09|3.984|3.08|-4.967|-4.083|1.424|-3.376|-3.383|-0.72|-1.883|5.113|-0.98|-1.765|-9.707|-3.225|2.258|3.525|-15.544|-7.049|6.549|1.544|7.962|-3.449|-0.815|-2.51|-2.959|-3.938|2.644|1.512|1.535|-6.283|1.946|0.421|0.757|-3.394|-3.255|2.584|2.898|-4.752|-0.594|3.696|-1.843|7.891|1.036|-3.455|6.589|-1.401|-0.064|-7.778|2.559|5.864|2.082|-0.807|0.617|1.684|8.024|-11.35|4.458|-4.87|2.085|-6.254|-0.953|2.253|-2.926|-1.857|-5.25|4.932|-1.084|-4.104|-1.589|0.378|-1.491|2.679|1.951|-3.419|2.145|-3.936|2.936|2.939|1.824|-0.904|6.85|-13.9|2.531|-3.818|-5.106|2.671|-4.071|5.057|-0.025|-7.276|-3.943|2.221|3.093|-2.126|-1.457|2.785|0.164|1.668|5.031|3.364|0.599|-0.877|-1.624|-3.597|1.088|-0.931|5.808|17.627|-3.502|3.851|4.37|-0.413|6.387|-3.142|-5.71|-3.915|1.079|-3.64|-2.176|0.54|14.808|-1.668|7.332|0.728|0.313|1.95|-2.591|1.865|-3.857|-5.559|1.954|5.571|-6.765|0.354|-0.417|-3.554|2.114|-0.502|-1.302|-1.134|-1.121|4.067|3.762|-4.439|-0.745|1.929|-0.221|1.995|-6.019|-2.679|-2.16|-6.466|1.81|3.727|2.269|-0.348|-1.175|-5.676|-3.217|3.352|8.507|-0.872|-1.715|-0.766|0|-1.508|-1.269|0.028|-1.788|-2.509|0.079|-0.657|3.817|0.963|3.064|-0.113|-0.311|2.283|0.757|3.122|-6.721|2.822|6.534|-3.636|-2.225|5.424|2.949|-1.605|4.482|-1.556|0.962|-0.826|-1.224|-7.251|2.969|3.187|-2.15|-4.066|2.257|5.252|-5.187|-1.172|-0.495|8.99|4.654|-0.824
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||-5.166|4.324|-0.239|0.696|2.496|4.36|-4.614|8.074|2.047|4.488|-9.198|-3.323|5.435|-4.866|10.6|3.28|-0.483|8.311|2.697|0.824|-2.547|7.538|-5.623|1.91|1.249|-0.952|1.966|-6.181|-1.712|0.416|0.079|-12.581|2.747|-0.362|1.367|1.944|-1.857|0.533|2.309|-0.874|-1.121|4.013|0.505|5.015|11.064|1.335|3.445|-0.445|5.162|-2.745|0.484|4.543|-1.113|-3.399|0.242|-3.182|3.691|-5.531|5.299|1.557|0.494|-2.096|-4.492|3.756|1.05|5.554|-6.296|2.273|-1.037|0.121|-0.457|-0.812|-6.581|-4.661|0.274|1.326|1.691|2.525|-4.132|-0.931|5.462|4.47|0.476|1.055|-4.924|0.703|2.275|-0.817|-6.724|-1.029|2.44|1.886|-0.286|-1.545|1.709|1.674|3.22|-1.049|-1.417|-0.013|0.837|5.918|0.328|-1.283|1.369|0.8|0.277|-3.986|4.775|-2.959|1.648|-3.537|-4.225|-1.463|2.63|1.208|-0.53|2.178|3.511|0.66|-6.373|-3.07|2.547|2.613|1.832|3.459|5.334|0.882|-3.913|-0.59|1.453|-2.636|1.836|-5.018|1.14|0.56|-4.297|-0.143|4.412|-3.495|4.204|2.787|-1.113|1.655|3.243|-0.941|3.303|-3.783|-1.404|0.513|1.992|-0.893|-0.573|-0.739|2.179|6.995|0.093|-1.199|-0.672|-1.147|-0.346|-0.88|-5.642|-6.301|-0.953|3.57|3.862|2.935|3.579|1.044|-0.045|0.747|5.548|-7.014|-3.283|1.067|3.479|-5.638|-3.896|2.488|-7.129|-1.174|0.194|-1.087|-1.35|2.841|-3.202|-2.114|-2.575|5.483|-4.327|1.087|-0.292|-0.641|-5.631|4.825|1.816|-0.231|1.381|-1.899|0.621|-0.857|-4.108|-3.387|1.279|6.218|-0.108|0.289|0.048|-0.54|0.664|0.242|2.112|-4.563|-0.934|-0.291|-4.98|1.221|-7.463|-1.188|1.413|-4.209|-0.956|-1.714|5.691|-3.82|2.503|-2.297|-2.864|-3.226|3.74|1.089|-2.112|-1.812|1.277|2.972|1.916|-1.352|-2.882|2.456|0.264|4.653|0.835|2.93|5.369|-7.347|3.942|1.865|3.065|0.695|-1.921
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||12.921|16.23|0.669|2.378|-8.043|-0.259|4.038|-35.049|5.648|15.942|-5.055|7.529|2.893|10.358|6.297|1.961|-0.268|-6.288|3.843|-0.667|-5.1|3.194|-6.165|17.487|4.386|7.741|-1.768|-11.813|-11.399|-6.28|6.151|0.797|-15.263|11.778|-6.388|-0.58|-5.072|5.666|-16.942|-8.347|4.203|-2.58|-10.164|-7.421|-4.042|0.666|6.071|-27.599|-6.037|-6.6|18.587|-0.061|1.355|5.403|-12.544|5.605|23.277|-15.58|-0.789|13.966|-0.787|7.747|-19.597|29.627|-10.983|11.527|-3.282|0.512|1.384|-7.091|-10.071|-0.781|-6.343|-9.017|-4.326|3.58|17.171|-7.578|-10.242|-6.768|17.901|11.173|-12.845|-15.771|127.739|3.37|18.378|30.405|9.733|-1.837|1.539|17.867|-2.257|-2.053|0.529|2.273|42.045|5.945|8.962|15.235|-7.299|14.177|-7.876|-8.402|-6.65|5.962|-14.053|-12.796|-7.048|9.511|6.535|-2.575|-7.417|15.267|-9.28|-5.99|-1.412|1.3|-5.12|-20.539|-3.226|-13.144|8.932|4.552|-7.227|1.953|-1.444|7.274|0.471|13.12|12.41|0.18|88.136|-25.19|14.3|-12.511|7.545|-2.569|5.811|17.253|6.184|-1.267|-3.017|6.043|-10.213|11.243|110.199|9.239|-13.615|6.234|0.25|-4.306|-1.415|1.923|1.463|25.382|13.937|5.515|2.256|-17.647|2.54|-0.631|-4.805|-6.461|-5.319|9.621|13.953|-10.947|-8.649|8.504|20.922|-2.083|28|0.897|-4.701|0.429|2.193|-2.146|0|-2.101|-0.833|-13.043|-4.828|-7.348|-0.318|-6.825|5.975|0|-7.289|0.882|-12.371|9.296|-0.838|-6.037|-10.142|0.952|-8.696|-11.197|5.499|1.237|-1.222|-8.736|-4.61|-8.293|-5.819|12.199|1.042|-4.16|-0.166|-1.954|-5.247|-3.139|1.364|-2.941|9.149|7.414|-1.861|-3.431|-0.488|6.586|-1.199|-5.348|-0.323|-8.024|9.609|0.987|15.589|0.382|-12.521|-2.917|4.576|-7.668|6.146|2.555|-0.845|-5.732|1.29|-1.431|-6.815|1.504|-1.335|-12.125|-8.582|-13.237|32.285|7.185|5.247|-2.41|17.94|-9.194|-3.427
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||-6.946|-0.102|5.038|14.619|-4.684|-1.043|-0.461|3.092|-3.222|3.699|-9.307|-17.72|0.717|-1.849|-3.483|6.036|1.742|-7.464|-1.995|14.028|-3.741|4.084|1.641|-0.766|11.897|5.663|0.914|-13.366|2.642|-0.606|3.774|-2.254|-4.314|-8.025|2.495|-3.307|-0.886|1.165|12.274|-2.74|-0.68|3.521|-25.151|26.476|-4.022|5.803|5.834|-22.644|39.404|-11.002|-1.927|16.107|-3.456|-1.489|-3.984|-14.721|-3.61|-8.385|-0.383|17.251|1.459|3.588|5.373|0.5|20.482|29.283|0.312|1.426|-27.052|-50.087|-61.489|-22.414|28.889|54.746|32.907|10.005|-14.562|-67.322|-0.918|-0.718|23.373|-5.763|-31.482|0.843|12.631|-5.323|3.756|-10.284|-0.417|6.343|-27.322|-33.333|18.792|29.565|-11.538|5.691|7.895|-6.557|-7.576|17.857|2.752|12.313|3.941|18.026|-17.197|-12.349|-1.802|18.085|-16.071|-8.943|-4.651|-7.857|-14.634|0|31.2|-5.303|-16.981|-22.059|61.905|10.526|-9.524|12.5|-3.448|-15.328|-2.837|-9.032|3.333|-3.846|9.091|-7.143|-1.282|2.632|-1.935|-6.061|-10.326|-2.646|-12.5|-10.373|4.783|3.604|-6.329|28.804|-12.796|8.763|10.857|10.063|-12.155|23.973|-45.318|5.118|-4.151|-14.239|1.645|10.145|7.813|-1.916|8.75|0|4.348|-12.214|-13.816|11.765|18.777|-13.585|-8.935|12.355|-4.428|-2.166|4.528|-9.247|-1.017|-8.669|25.681|1.581|-8.664|10.8|13.636|-11.647|-7.09|-11.842|-8.982|-7.735|6.785|-9.6|-8.088|-2.625|8.269|-23.062|-6.506|-3.411|-4.131|-1.19|4.071|0.534|-8.618|-8.209|-1.615|1.794|1.982|-8.762|7.154|-28.919|-7.902|-1.82|-1.136|1.734|4.008|-5.492|-10.886|16.749|-4.155|-3.199|9.95|-0.201|19.976|7.503|3.481|-7.55|-3.234|-1.995|-2.517|2.342|0.826|-4.51|-6.038|-0.84|6.013|9.914|13.001|7.27|-14.467|-0.379|4.354|6.761|1.719|-17.2|7.526|-15.335|4.162|29.028|6.491|-11.004|-5.584|1.449|29.522|19.592|-7.721|9.259|4.516|-8.465|22.41
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||2.362|8.656|1.952|0.866|3.211|0.861|-0.813|4.195|0.554|2.043|0.305|-9.116|6.456|-8.671|-5.944|4.547|-0.189|-3.714|1.179|3.194|-0.53|1.653|3.051|6.813|2.029|5.034|-1.077|-4.499|9.065|-1.835|3.367|-4.914|13.221|-4.065|2.356|3.154|-0.821|0.309|2.316|-4.905|-3.104|-0.097|-2.916|-2.789|-2.8|-1.093|1.825|3.453|7.738|4.782|-3.171|4.524|-9.476|-4.459|0.595|3.998|1.253|-2.992|1.567|1.936|8.395|-1.192|0.995|-0.521|1.911|6.081|-5.33|2.458|-0.055|-2.137|-5.023|0.715|-4.908|0.049|3.836|1.382|-0.408|4.085|-2.483|-4.872|2.938|-0.604|-1.974|1.047|-4.931|21.767|6.914|-1.996|-2.015|2.242|0.061|-0.782|4.005|-2.442|2.567|-3.563|-0.824|0.059|1.386|1.717|0.991|14.539|3.221|-0.437|1.18|-3.281|4.705|3.318|4.516|-2.592|-0.934|-5.861|-3.602|-1.255|-4.272|-3.913|2.769|5.42|-6.74|-1.026|-5.744|4.156|2.452|2.99|-4.444|1.156|-0.064|1.038|-22.082|8.557|3.58|-3.403|-0.164|1.445|-5.016|-2.22|28.79|17.868|3.74|-3.529|5.546|-1.307|3.204|11.887|0.094|-3.288|14.301|-14.464|1.081|3.604|2.462|2.924|-0.292|5.322|7.01|-4.995|12.266|-13.096|-4.739|-12.447|0.17|-2.158|-1.953|-1.522|-3.03|1.981|-0.237|9.24|-6.159|-2.911|-3.712|1.852|3.185|3.12|-1.616|-2.978|3.824|0.82|-3.1|0.159|0.884|-0.718|-3.613|-3.415|-0.59|4.714|5.892|-0.57|1.319|-3.807|1.448|-26.319|-0.94|-2.07|-10.268|5.728|7.824|1.01|-0.473|7.229|2.706|0.65|0.523|-1.923|2.161|3.385|9.326|-0.148|-1.313|5.624|-0.231|0.154|-3.42|-1.465|-5.992|3.64|-1.338|-0.56|0.847|7.11|-3.714|1.93|-2.603|-1.355|4.083|-4.536|1.002|-0.922|0.427|-3.172|-1.091|5.09|0.216|-0.5|2.943|-6.082|-3.598|-3.535|-4.598|4.551|4.768|11.871|-7.118|3.615|3.286|-15.146|2.401|-0.773|2.78|2.441|-0.807
02847|15917|/equities/daily-journal-corp|R2000VALUE||1.228|-10.929|3.28|9.859|-16.893|5.011|1.246|8.291|3.626|6.877|-6.044|2.593|2.506|-10.823|4.207|5.685|1.792|-7.664|0.095|0.997|0.247|5.881|3.097|0.068|0.967|-0.414|-0.321|-3.627|-0.58|0.767|1.127|-0.987|-3.335|-6.156|7.071|-1.268|-9.43|-9.029|-4.024|-10.215|3.496|1.916|-3.08|-3.356|3.564|-2.246|5.19|-3.721|15.56|2.456|-2.197|5.166|-0.691|-2.421|-3.615|4.129|4.613|-7.425|1.752|8.879|5.212|2.766|-10.887|8.758|1.984|5.389|0.994|4.637|2.557|0.646|-3.631|-3.587|0.563|3.44|2.412|6.401|-0.339|2.989|-8.915|2.583|-0.874|-1.459|-6.383|12.951|8.727|-3.419|0.853|3.581|-4.819|-0.661|6.145|0.713|-7.356|-0.621|3.41|5.283|-4.842|-1.742|3.312|10.21|0.715|2.706|-5.253|-0.524|2.433|0.779|0.496|0.619|-0.54|-3.87|0.231|2.217|-4.282|3.671|3.591|1.234|-0.227|-0.942|-0.235|1.992|0.649|-1.846|-0.75|-0.159|4.853|0.847|-0.349|0.663|-0.216|-3.714|-1.182|0.962|4.842|-0.835|0.75|-5.341|-6.384|3.99|2.075|-6.401|2.081|3.096|-0.268|-1.538|19.357|-16.719|9.235|5.445|-4.362|-1.065|-1.429|1.818|2.65|-2.223|-0.364|7.835|0.004|-0.542|0.152|-4.12|0.941|0.345|-0.303|1.614|-4.514|1.301|-0.481|-0.354|2.836|-3.029|2.263|1.141|-0.114|-2.934|-2.249|-0.169|13.162|-2.813|-1.654|-0.058|-1.889|-7.257|-2.548|-4.63|0.092|-1.364|2.598|-5.74|-2.656|-2.871|7.962|0.645|-4.182|-3.714|-7.435|-2.941|4.841|0.008|2.403|-3.776|3.728|-11.198|6.788|3.665|-1.386|4.889|-0.044|2.682|2.498|0.351|0.142|0.452|-0.45|-1.021|-0.576|4.727|-1.912|-6.37|3.003|-2.059|7.479|-1.048|-3.189|-8.272|5.572|0.897|2.198|3.505|5.446|-0.98|-0.319|0.587|-1.469|-1.673|-0.734|-2.001|2.394|0.435|-2.788|-2.586|-2.86|0.29|3.723|-1.922|0.452|-1.765|1.287|-11.007|-6.634|14.118|12.316
02848|24421|/equities/whitestone-reit|R2000VALUE||-5.054|-3.44|-1.807|-2.227|-1.214|0.152|1.779|6.245|1.671|1.441|-6.349|1.286|-2.201|-0.157|1.676|2.036|-0.968|0.731|-0.081|2.156|-5.263|1.112|-1.022|-3.123|-0.98|3.432|-5.107|-7.02|1.325|-0.967|1.543|4.699|2.252|-1.842|0.593|0.672|0.075|-0.149|1.055|-6.549|1.356|-1.753|-2.596|2.235|-2.717|-0.068|2.72|-0.693|5.865|-3.74|-2.208|2.403|6.311|-0.967|1.434|-1.414|2.752|-2.534|0.149|0.525|1.523|-2.015|-3.874|-0.072|1.974|3.48|-0.676|0.377|-0.897|1.749|0.844|2.275|2.74|-0.401|7.599|1.847|1.337|2.372|-4.778|-8.287|3.633|1.509|-1.972|-0.409|-0.65|-1.284|-1.89|-2.308|1.642|0.788|5.137|3.428|-5.045|0.408|-0.73|6.846|3.128|0.359|1.641|5.888|-4.867|14.391|1.384|-2.694|3.541|-3.219|-0.722|-2.806|1.114|-0.804|3.971|-1.745|-6.075|0.29|0.878|1.787|2.65|1.238|-0.103|3.412|-4.481|2.185|6.188|3.904|1.161|1.413|-1.963|-3.24|-0.334|-0.883|2.027|-3.478|4.903|3.664|-4.837|-6.813|0.633|-6.509|-1.073|-0.966|0.779|2.189|-2.522|3.931|2.905|0.312|0.945|-1.856|-1.121|4.251|0.106|0.535|0.754|-2.006|9.733|2.983|0.48|-1.418|-7.033|-7.426|-3.153|2.422|-4.894|-2.617|-4.208|6.992|-7.035|4.562|3.468|0.096|-4.247|0.651|1.991|-6.306|-6.711|-2.109|2.836|-0.167|0.083|-1.235|-6.968|-0.609|0.69|-0.76|0.458|-1.208|2.238|-2.63|10.548|-0.166|17.659|2.092|-0.1|-2.522|1.277|-0.876|1.382|2.53|4|-1.452|2.227|-0.317|-0.942|-3.144|1.649|5.664|-6.802|-3.431|3.659|-1.6|0.402|1.014|1.965|-1.527|-2.191|4.583|1.911|1.073|5.311|9.259|1.759|-1.85|0.371|-3.234|3.342|-6.805|4.458|0.242|-2.473|-4.821|-5.508|-3.378|0.102|0.103|2.309|-1.753|1.891|-2.559|-5.786|7.573|3.102|4.821|0.791|7.013|6.026|-8.019|0.474|4.975|0.878|0.886|0.127
02851|16837|/equities/old-second-bancor|R2000VALUE||-1.217|-1.988|-1.565|-2.026|-0.922|-0.163|0.381|5.75|3.883|0.904|-7.059|-4.29|-0.267|-1.992|7.797|5.925|0.24|-0.596|1.391|0.792|-4.035|3.074|1.842|4.624|5.345|2.284|-2.299|-11.384|-1.359|2.421|-3.052|-7.088|0.055|-2.5|-2.032|2.129|2.009|1.209|5.385|-2.539|-0.673|1.019|-3.97|-1.605|0.484|-0.588|1.354|2.613|9.695|0.306|-4.553|10.587|2.719|-2.205|-5.108|-1.753|-0.72|-2.173|3.087|3.509|4.314|-2.795|-7.953|4.523|5.412|6.74|-1.823|7.631|0.806|-1.728|-3.942|0.486|-3.552|2.402|1.462|2.352|-2.772|7.526|-0.519|-2.529|1.99|2.881|-3.933|2.693|-0.742|-1.319|1.714|0.524|-5.453|-6.983|1.133|-3.161|0.389|-2.771|0.063|3.32|2.949|2.755|-1.626|7.659|-5.383|7.333|-0.589|1.571|-3.046|1.323|0.815|-4.119|-2.358|-4.122|4.808|-3.237|-5.481|-3.088|1.061|2.956|14.076|3.177|1.225|-0.457|-5.95|3.64|3.938|5.801|2.513|6.133|-4.903|-3.743|-4.802|-1.073|-1.584|-5.69|0.357|-1.684|-4.491|-9.521|-1.962|-3.055|1.819|-3.347|5.38|9.561|-7.398|-3.114|6.11|-3.344|3.784|-4.878|-4.705|1.031|-0.342|4.038|-1.116|8.058|9.066|2.774|6.033|1.609|-3.619|-1.096|-0.219|1.63|-4.051|-4.221|-0.272|4.989|-0.142|-2.97|2.405|-1.257|3.022|3.269|-2.605|-4.294|-6.477|3.002|7.532|0.795|-2.331|2.832|-2.617|0.426|-0.071|-3.757|-3.43|11.225|-4.082|0.212|-0.561|-2.195|1.674|2.429|5.66|-1.267|-5.092|3.971|8.022|-0.317|-0.863|3.915|-0.648|-3.594|-4.12|-2.98|-1.291|2.954|-1.456|3.62|-1.996|2.422|6.791|0.487|3.62|0.593|-1.501|1.61|-2.075|5.057|-0.95|-1.531|-4.156|-0.648|-0.403|-2.745|3.239|-8.923|-2.796|0.649|-0.929|-1.201|0.711|6.435|1.929|-0.613|-2.976|2.128|-3.871|0.293|3.019|2.002|8.521|4.45|2.596|0.45|13.238|-7.62|-1.937|-0.55|7.921|1.304|4.18
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||-1.836|-3.249|-0.354|-0.403|1.795|0.206|0.051|6.284|5.112|2.774|-6.409|-0.385|1.001|-1.425|4.644|6.018|1.293|-1.695|0.426|2.813|2.696|-0.256|-0.383|2.417|3.306|6.965|-5.038|-10.6|-0.971|-0.483|0.364|-4.844|0.814|-4.391|1.238|0.851|-0.956|2.477|6.831|-6.716|-1.079|-0.396|-4.017|-3.053|1.713|0.161|-2.048|-2.509|8.44|-1.153|-1.832|4.563|3.984|-0.871|-2.602|1.551|3.94|-3.179|0.581|5.911|4.036|-0.7|-6.706|5.444|1.848|6.085|-2.183|20.286|3.627|-4.186|-0.706|-1.392|-5.964|5.203|1.475|6.358|5.949|-0.262|-3.94|-5.617|2.265|-1.514|-4.052|-0.229|-3.247|-2.588|-0.996|-1.126|-5.077|6.397|1.442|-3.142|-4.342|-0.2|2.669|7.111|3.255|4.344|-2.914|10.696|0.943|6.381|0.091|0.735|-9.182|-4.389|-2.717|-5.71|0.073|-4.545|2.143|-0.143|-4.82|0|-1.865|-6.654|7.487|0.538|0.609|-2.697|-1.554|0.26|2.598|4.892|2.95|3.116|0.898|3.969|-4.885|2.271|-3.927|-1.786|-2.029|3.476|-9.915|-11.285|-0.058|-1.65|1.267|2.358|5.407|-1.106|-1.513|1.102|-1.507|-0.837|-3.573|-3.558|-3.539|1.801|0|1.271|-2.742|4.789|5.655|0.06|4.286|0|-1.529|-3.71|-0.411|4.281|-4.049|-0.815|3.369|8.77|9.534|2.048|-1.655|0.579|3.134|-0.961|0.97|-2.687|-6.644|-1.667|5.337|-2.732|-5.12|-5.685|-6.031|1.932|-1.726|-0.23|1.044|3.606|3.611|-0.986|-2.874|2.203|4.143|0.771|0.907|0.784|-6.016|1.18|4.613|3.15|0.134|2.195|0|-0.137|-5.502|-3.438|-0.683|7.543|0.672|1.57|-0.812|0.613|0.136|4.714|3.093|1.268|9.024|3.797|-3.423|4.071|2.79|12.012|-7.33|-4.246|-9.348|-2.601|0.927|-9.25|1.929|-10.083|4.427|6.272|0.286|8.031|-3.502|-4.62|-2.088|1.197|2.527|-1.912|-2.621|8.696|12.764|4.69|4.052|-0.184|8.691|-11.416|-5.99|3.176|8.675|-0.279|-1.916
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||9.524|-8.252|17.045|1.734|-1.705|-3.297|1.111|4.651|-0.578|1.765|-2.299|2.353|-6.077|2.26|2.312|-19.535|0|27.976|13.514|6.475|-4.795|6.569|15.126|0.847|0|0.855|-5.645|-21.519|-1.25|2.564|6.122|-11.976|-5.65|1.143|12.903|-0.641|-9.827|-6.486|8.187|-2.841|9.317|11.806|-15.294|-2.857|-9.794|-1.523|-1.5|-6.977|2.871|-2.791|1.896|-5.804|-16.418|29.469|-0.481|1.961|0.99|-11.79|-1.717|3.556|1.81|0.455|-7.563|-0.418|-0.83|8.072|4.206|0.943|4.433|-3.791|-5.381|-0.889|-4.255|0.858|0|-0.851|-2.49|-7.308|-5.109|3.396|4.743|-2.317|0.388|-14.57|2.027|-5.128|9.091|2.509|-14.417|24.427|-11.186|-7.233|-2.454|-1.511|1.534|2.194|-3.625|-2.933|-8.086|-1.067|-11.137|1.687|0|1.22|5.67|-11.416|6.311|-0.962|-0.952|-4.328|10.859|-6.161|2.427|-0.483|-3.497|4.38|5.385|-1.015|1.809|4.878|-9.113|-3.103|3.97|-0.739|-2.871|2.2|-4.215|-2.288|-2.237|-12.866|1.383|-0.394|5.394|5.47|-14.739|-14.514|11.368|1.625|-10.356|5.822|-8.176|4.092|1.664|14.914|-6.272|-2.618|-0.174|5.515|-16.179|-7.681|-1.264|-8.129|-10.92|18.529|-1.74|6.714|-6.791|28.157|12.909|-21.719|0.76|0.612|-8.146|13.92|1.461|33.913|-7.445|28.093|0.518|-3.98|-6.729|-6.508|-18.695|-32.979|7.634|18.911|18.459|1.27|-2.478|18.697|-4.032|12.727|2.804|1.422|-4.308|-0.226|-12.127|-12.976|25.108|8.962|-7.018|4.11|5.036|2.206|-7.062|20.937|12.384|-2.417|2.16|-8.989|5.325|-4.52|-0.562|-11|-4.306|1.703|-11.991|14.461|-6.422|12.082|15.089|2.424|3.125|-3.03|0.61|17.143|-11.111|-1.562|-20.988|4.922|3.485|-16.741|-8.384|-1.61|13.73|-4.793|0.879|21.658|3.03|-1.359|2.793|8.815|8.224|-4.702|-7.536|-9.211|-0.262|-3.053|-5.529|-9.17|39.21|12.671|1.389|2.128|16.529|3.419|-2.5|-0.826|11.521|-5.652|-5.738
02856|16890|/equities/pacific-ethanol|R2000VALUE||0.901|1.835|18.84|-22.271|0.855|3.54|6.604|0|0|0.952|-11.017|0.855|-5.645|0|8.772|0.885|-3.419|14.706|9.914|-4.33|6.547|5.151|-11.391|8.386|12.687|-5.504|-6.287|-22.786|-13.971|3.03|-12|-6.832|-5.294|7.595|6.04|-8.589|-2.395|-9.73|10.778|-4.571|4.167|13.514|1.37|-2.667|3.448|2.113|3.65|5.385|-31.579|11.111|-1.156|4.217|0|1.22|1.863|4.545|7.692|3.623|-4.828|1.399|2.878|-6.711|-4.487|-2.5|0|9.966|0.692|12.891|-4.478|-8.219|-3.947|-3.185|-9.77|2.959|-11.053|-2.062|0.518|-6.763|-6.335|1.376|11.224|-1.01|-8.756|-2.252|1.37|-0.455|11.675|9.444|-5.759|-7.729|-5.046|-19.259|1.504|-5.674|0|7.224|4.365|5|2.128|12.44|-54.762|19.689|1.047|-7.282|3.518|-9.955|1.144|-0.456|17.694|1.359|3.662|-2.204|-14.789|9.231|-2.743|8.378|6.936|4.532|14.533|19.917|-2.429|2.917|13.744|1.932|-5.909|7.843|45.714|6.87|2.344|0.787|-7.299|-8.667|0|-13.295|-9.424|-38.782|3.654|2.034|-10.334|-4.638|6.481|2.857|-2.477|9.492|2.431|-1.031|6.593|-9.603|-12.717|-4.683|-0.548|-2.406|-8.557|-0.487|-1.439|10.904|2.174|1.099|-3.191|-4.082|-1.754|-0.993|-12.959|-5.703|-2.579|7.006|9.535|14.973|-3.109|-4.691|8.289|-6.5|-8.987|-11.032|6.237|0.432|11.566|-14.609|-10.497|-5.893|-0.859|-17.797|7.11|-4.618|-1|23.023|-7.178|7.544|1.786|4.089|-4.779|8.031|5.02|7.097|-10.058|0|7.484|-1.029|2.101|-3.838|5.769|-7.327|-1.174|-10.82|1.237|6.391|-7.155|2.688|3.333|5.675|9.657|-3.32|5.24|-6.721|-1.008|11.211|-7.66|-6.395|-2.642|3.922|1.19|-9.677|-4.94|-4.397|9.839|-8.21|1.163|-9.745|10.797|16.216|-10.069|3.597|8.382|3.846|-5.725|-7.42|0.712|-10.652|6.25|-6.477|-2.315|-6.897|-6.827|-2.353|12.832|0.444|-2.457|11.075|14.733|-9.651|3.442
02857|50840|/equities/genius-brands-intl.|R2000VALUE||0.776|4.18|-12.633|5.883|-1.683|1.352|5.505|1.406|8.19|4.717|-13.453|-0.422|4.51|-7.051|5.405|5.714|-11.504|-6.941|3.105|2.143|-3.974|37.113|-5.692|15.865|-1.544|1.406|-6.615|-0.05|-5.82|7.051|-5.671|15.616|-10.495|2.291|3.282|9.638|3.346|-2.611|-3.013|-5.254|-13.511|16.232|-5.491|-3.978|-6.943|-13.447|0.909|-3.181|11.136|-6.469|-4.589|2.166|-0.469|-9.22|-1.273|3.02|0.933|-9|2.491|-3.231|13.509|-2.949|-9.983|-9.943|3.96|0|-1.942|0.98|-0.971|0.98|-1.923|-2.804|0.943|-1.852|0|-2.703|2.778|-34.146|10.811|8.029|-2.837|10.156|-9.859|-8.387|-0.641|1.961|20.472|-2.308|5.691|6.957|-10.156|-4.478|-3.597|-2.113|-6.579|-6.173|-1.22|24.242|26.923|2.97|-11.404|8.571|-0.943|-20.301|-0.746|-4.286|2.941|-13.376|2.614|1.325|2.721|2.797|-28.856|-7.798|11.224|0|-9.259|11.34|1.571|-41.049|5.195|27.801|-3.984|-0.791|2.846|-0.806|-4.615|0.775|-7.194|-2.456|4.015|0.366|4.598|1.953|-7.246|-14.815|4.18|-18.158|-14.588|-38.208|7.495|-2.928|0|31.429|12.903|-12.264|-11.178|-8.482|-13.344|-4.043|16.855|-4.443|8.014|4.484|0.339|-1.914|-2.738|8.081|-0.595|-9.97|-2.354|-1.686|-5.66|-1.631|-20.642|5.811|19.773|9.012|1.85|-6.011|0.941|-4.673|-6.05|-6.427|8.257|9.228|-0.91|23.463|-10.758|-7.31|-4.724|-11.738|0.969|-20.362|1.942|11.351|6.261|3.631|-5.576|-0.135|-2.142|5.103|9.425|-10.454|-18.908|0|3.81|-12.5|0.84|1.709|-1.681|-5.556|-3.077|-4.412|-6.207|4.317|3.731|0.752|-1.481|-0.735|-4.895|-4.027|1.361|-8.696|3.205|9.859|-7.792|-2.532|0.637|-1.875|4.575|-13.068|0|-12.438|6.915|-8.293|13.889|2.273|10.692|11.972|-11.801|-9.04|6.627|8.497|-14.045|-5.319|-25.984|9.013|10.427|19.209|4.118|-8.108|-7.96|6.915|5.618|13.376|9.79|-0.694|4.348|-11.538|-0.637
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||-2.718|-1.87|-2.185|2.093|-2.265|1.93|-1.993|5.693|1.448|5.481|-5.007|5.071|-2.888|-2.946|3.727|5.63|0.974|-4.517|0.91|-0.334|-7.077|5.581|-5.344|-3.067|0.172|1.378|7.262|-6.721|2.837|2.977|-1.993|-3.073|8.768|-8.559|0.881|-0.994|0.544|3.448|4.732|-2.79|-0.46|-0.11|-1.928|-3.394|0.789|2.554|2.319|-2.634|11.689|7.719|0.086|0.13|1.336|-5.091|-0.331|1.878|7.729|-6.484|-1.59|6.554|0.968|-5.287|0.838|6.162|2.791|9.758|-1.019|-0.959|3.935|-6.108|-3.951|1.855|-2.742|-2.245|6.515|-7.993|-4.256|-4.3|-4.668|-4.316|2.738|2.429|1.159|-1.843|3.827|-1.048|-0.601|2.42|1.246|3.414|1.063|-5.302|-8.154|4.415|8.396|3.93|0.289|1.975|0.824|2.391|-0.374|6.863|-10.737|-1.686|0.75|0.066|1.524|0.677|2.855|-7.375|2.175|3.47|-2.627|-0.892|0.044|-2.091|1.013|4.839|-3.144|2.717|-0.151|2.313|6.398|2.368|3.673|0.139|0.915|-2.97|-1.081|-1.119|2.71|-2.638|4.338|1.683|-1.638|-5.546|2.635|-5.612|4.446|-2.453|8.418|3.124|-0.936|-0.768|-0.462|-0.16|2.009|7.637|-5.19|1.007|1.4|0.133|1.305|-3.998|2.9|4.538|3.614|1.649|1.14|-3.778|-6.744|4.929|-8.544|-6.174|2.68|3.856|1.346|-1.256|1.948|0.861|3.647|4.141|2.146|-5.018|-0.078|2.695|7.201|-5.386|-0.163|1.342|3.283|0.925|4.379|-6.213|-2.244|-0.999|1.468|0.374|0.354|1.351|1.609|3.762|-10.052|-1.867|-6.624|-1.961|3.002|3.51|3.761|-5.74|1.062|-1.199|-3.663|3.628|-3.448|7.117|-3.147|11.835|1.987|0.797|1.864|1.221|13.479|-6.392|-3.593|3.702|-3.832|2.797|-2.233|1.433|9.63|1.649|1.041|6.133|-5.136|-7.893|-1.662|-2.837|-2.737|-3.087|2.268|2.718|-2.559|-0.663|-1.972|2.487|1.146|-5.478|1.772|12.631|8.274|-1.658|-0.822|-2.432|2.969|-10.326|5.728|1.239|6.492|0.531|1.673
02859|6385|/equities/sonus-networks|R2000VALUE||-6.736|2.933|-3.101|1.309|-4.261|-2.206|2.771|2.584|2.111|5.278|-5.882|-5.788|1.247|-4.296|6.076|1.804|3.743|1.355|9.172|-3.704|-3.306|15.238|-2.778|-10.249|0.838|3.618|2.219|-16.749|1.247|1.519|-5.276|-11.653|-0.211|-7.797|25.428|-0.244|-0.243|1.985|2.025|-2.228|-1.463|-1.679|1.956|4.872|-0.256|0.256|0.257|-6.715|13.934|-1.081|8.504|1.791|2.134|0.613|6.885|0|4.811|-14.663|0.888|5.625|8.844|-1.342|-8.166|-12.297|-0.27|13.804|-0.912|8.581|2.365|0|-5.732|0.965|-5.758|4.43|-0.315|1.278|21.79|-6.545|-8.027|-6.563|5.263|3.401|2.797|-3.051|-5.145|-11.396|12.141|0.968|-2.208|6.376|2.759|-0.685|0.69|0|9.434|22.685|0|1.887|4.433|1.5|-2.913|-0.962|6.941|-6.039|-17.2|-6.716|-0.741|-4.255|2.174|-6.757|7.246|-4.167|-0.69|-4.29|-7.055|-5.233|19.031|5.474|-1.792|0.36|-2.113|4.029|-6.826|5.776|-2.12|11.858|-4.167|3.125|0.787|-9.286|-16.914|-1.462|-8.556|3.315|-14.824|1.19|-1.176|-5.134|27.273|-8.571|11.919|5.521|6.189|7.343|2.509|5.283|-4.676|6.107|4.8|-3.475|-5.818|0|9.562|-7.38|0.743|16.957|-3.361|7.207|-9.388|-15.808|-9.907|-5.556|-3.116|0|6.97|1.227|-3.835|3.354|0.923|2.201|4.605|7.042|2.527|-0.717|-7|6.762|-2.431|-7.097|-4.321|-6.087|11.29|-0.322|3.322|-3.526|-2.194|-4.776|14.334|2.448|-9.494|-9.326|-18.575|-1.835|4.306|-6.173|-23.976|-4.092|0.992|-0.493|-3.03|12.366|3.525|-3.75|-3.114|-6.774|2.31|10.786|-7.601|-4.516|1.639|0.329|0.496|-2.733|3.151|-7.939|-3.535|4.946|-9.001|0.708|2.171|-5.082|3.556|-7.5|1.74|-4.353|5.541|-8.416|5.898|2.554|2.621|4.017|1.014|2.222|-16.045|-4.852|-1.17|1.303|4.326|-7.118|4.062|4.56|-7.35|-10.28|-8.634|18.962|21.204|7.342|0.295|-1.451|5.03|-0.756|4.589
02861|100234|/equities/lands-end-i|R2000VALUE||-7.697|1.672|-3.111|-0.963|8.194|0.279|4.894|5.796|-0.154|12.402|-10.551|4.204|15.824|-8.326|10.113|13.519|5.192|10.889|-5.107|-4.966|-6.441|11.15|-0.699|-1.038|-5.453|2.918|-6.309|-9.169|2.146|-4.828|-8.574|0|4.248|-5.122|5.867|-9.639|-7.504|3.142|1.477|-4.244|0.224|2.525|-8.216|-0.836|-9.969|4.044|-0.455|-4.762|0.497|-0.924|-8.145|3.634|2.771|-2.981|3.697|9.854|13.961|-14.913|0.194|0.39|6.501|-8.999|-9.87|3.523|7.445|19.532|-2.428|1.798|-7.42|4.342|-3.289|1.564|0.285|-6.217|5.426|9.07|1.879|-0.777|15.013|2.755|29.335|-2.093|-7.427|-4.424|4.741|-5.015|11.023|-5.274|0.216|7.292|-0.461|-2.032|-7.322|-0.313|10.867|1.526|27.164|0|-3.179|4.532|-1.046|6.19|-11.517|4.246|-1.443|-7.229|3.894|0.842|-1.519|-4.799|-16.976|-4.583|-1.84|2.516|2.141|8.605|-0.232|11.658|-0.515|-8.491|-0.353|2.53|-8.186|19.261|-9.004|8.182|4.336|2.929|-5.409|-5.486|-13.297|-4.835|12.892|-0.692|28.254|-13.444|-2.13|-4.659|-2.22|-9.322|4.772|13.619|-4.343|-1.602|11.001|5.27|-2.436|-9.658|6.234|-31.004|6.489|-4.554|0.274|4.087|14.973|13.243|-6.912|12.435|-4.809|-0.369|-22.476|-2.868|-26.262|-11.313|2.543|10.411|14.51|-2.374|9.106|6.4|-2.003|-0.347|8.577|1.531|-11.889|-0.084|4.306|-12.596|-2.981|-4.28|-3.377|-11.954|3.713|-7.777|-0.806|-15.884|32.968|-7.56|-2.326|-1.826|-0.624|1.966|-4.633|6.023|-10.236|-1.601|-1.375|2.991|1.871|1.026|-11.557|-15.085|-11.071|-2.049|3.548|4.033|5.204|13.288|-3.034|-3.069|-8|2.947|-2.249|-10.301|-22.069|0.611|-15.064|8.076|2.4|-8.17|14.67|-12.331|3.155|15.628|12.873|-10.712|-1.595|37.056|8.379|5.397|-7.623|5.339|-9.753|8.178|-6.349|2.356|-2.456|-15.726|-15.61|18.3|-9.201|3.639|2.607|-0.417|13.003|-7.936|6.993|24.911|4.033|9.105|2.223
02862|15670|/equities/capital-city-bank|R2000VALUE||-3.593|-0.751|-1.639|0.116|-0.46|-0.866|2.095|6.416|3.222|1.584|-4.75|-2.06|2.179|-2.298|5.702|5.989|0.408|-2.313|-0.318|1.343|-3.222|2.354|0.656|2.978|5.743|3.532|-2.127|-5.579|0.168|1.331|-2.673|-2.183|4.536|-4.055|-1.096|1.382|1.402|1.056|6.698|-5.991|-1.993|-0.597|-5.198|-0.994|-0.279|0.614|2.034|-0.13|9.717|1.686|-3.397|2.77|2.971|-2.717|-4.129|5.035|1.657|-2.086|1.41|4.098|1.553|-3.158|-6.68|10.997|7.899|10.966|-5.731|5.922|0|-0.26|-0.884|0.779|-4.263|1.515|0.946|1.665|-0.258|3.992|-3.91|-2.13|1.54|2.096|-5.55|0.355|1.586|-2.938|-0.279|1.307|-8.266|13.712|-0.404|-4.253|-3.33|-4.168|2.128|5.657|2.596|1.649|-1.976|-2.963|-3.107|6.167|-5.136|0.719|-3.248|1.14|3.433|-4.693|0.699|-2.688|2.796|-2.72|-2.34|-0.784|0.346|-3.553|4.176|4.014|-0.816|-1.161|-3.727|-0.279|-0.216|7.903|0.57|1.74|-3.363|-0.427|7.443|-0.596|-2.762|0.068|-2.979|-0.198|-8.55|-9.016|6.188|-0.407|2.595|-0.03|4.944|-0.031|-2.56|1.673|-0.708|-1.961|2.378|-1.7|-6.447|-1.096|1.223|1.354|-1.755|0.541|2.629|-1.694|6.451|5.143|-2.354|-3.161|2.716|0.25|-4.227|-0.477|0.6|0.543|2.316|2.597|8.563|4.006|-1.166|1.362|5.76|3.247|-4.662|-0.63|4.899|0.351|-3.283|3.475|3.1|-0.64|1.585|-6.176|-1.797|-2.589|0.661|1.264|-4.846|1.801|0.18|-0.467|0.687|2.444|-3.122|2.088|3.409|-0.677|4.072|-4.95|-0.812|-1.598|-0.614|-2.155|1.107|4.205|0.112|2.248|-0.568|4.389|7.389|3.744|0.177|-1.82|-0.987|0.953|-3.268|-3.046|1.15|1.841|-5.083|-1.871|0.313|-2.848|3.661|-3.605|0.765|-2.425|1.285|1.108|0.191|3.364|-1.711|0.078|-0.964|-0.613|-2.685|-3.037|-3.724|5.431|10.369|0.776|5.512|-3.811|8.106|-9.117|-3.647|-1.392|5.207|-0.887|2.268
02863|17221|/equities/southern-national-bancorp|R2000VALUE||-4.091|-1.959|-0.557|-1.372|-2.149|-2.445|2.691|0.541|-0.627|0.631|-5.375|-1.513|6.535|-1.063|5.023|7.823|1.528|0.925|2.746|2.047|-1.382|5.022|-0.444|8.043|1.958|2.897|-5.701|-13.994|-1.41|-1.586|-0.099|-3.901|0|-4.973|-0.718|0.451|-2.377|0.442|6.799|-7.833|-1.458|-2.099|-4.337|0.81|-1.2|-1.029|3.865|0.913|7.398|-1.145|-7.498|4.604|0.514|-3.314|-3.825|8.283|3.022|-7.407|-0.654|4.085|2.8|-3.299|-10.86|9.226|7.434|8.968|-1.05|9.738|-1.445|-4.626|-3.146|-1.963|-1.292|2.749|2.13|1.573|-5.92|2.174|-6.206|-7.313|2.097|0.421|-3.26|0.327|-1.53|-1.818|0.717|-1.644|-3.111|6.119|-0.161|-2.431|0.711|1.199|11.497|2.653|3.799|5.511|-2.157|5.699|-3.5|20.482|8.355|-3.283|-0.126|-2.699|3.295|-3.19|-3.092|-6.347|0.899|-2.198|-4.812|-2.149|4.269|1.407|9.22|1.075|-0.594|-2.884|-4.725|9.639|6.684|4.43|0|5.375|-3.81|-16.949|-7.038|-1.347|1.472|-1.246|0.522|0.419|-6.836|-12.103|-1.522|-2.473|1.252|-1.964|3.735|-2.159|-0.331|1.257|0.675|0.765|-0.423|-2.235|-2.186|-0.644|-0.401|-1.109|0.96|-3.4|5.118|-0.886|2.985|-0.577|-3.347|-1.569|-0.701|-0.619|-3.076|-5.192|0|1.516|2.214|2.807|2.171|-1.752|-3.88|-2.498|6.217|0.918|-1.803|-0.3|3.089|-0.766|-1.806|-2.637|-0.073|-0.073|-0.509|-0.794|-3.417|0.632|0.211|-0.07|-2.668|0.206|-0.883|-1.208|-1.845|0.596|-5.805|0.691|5.785|0.468|3.67|-3.022|-2.104|-1.234|0.065|-3.993|0|5.809|-0.263|1.065|-0.332|1.208|4.415|9.685|-8.251|-5.15|-2.796|3.569|-5.112|-2.431|3.151|1.7|0.592|2.357|-2.495|0.131|0.728|-2.581|-0.064|5.295|-1.34|-0.467|2.319|2.16|-1.103|-3.008|-3.794|3.254|-2.461|-0.129|-3.193|1.397|10.915|6.049|6.017|-0.786|5.468|-5.556|0.63|-0.079|4.955|0|1.765
02864|20321|/equities/entercom-communications-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||66.667|59.848|-15.571|16.667|-7.479|-38.12|-40.623|93.956|-14.554|22.414|0.115|62.43|-46.5|-20.304|25.477|-23.372|6.88|-22.328|-1.75|-2.141|-37.115|71.391|-10.765|30.769|-27.048|4.762|-6.074|1.173|-10.5|-14.052|-26.127|-14.865|154.47|218.86|-24|-11.111|-32.5|-18.699|-38.5|-7.407|-1.818|1.382|2.358|-21.481|-6.897|-6.452|12.727|-44.989|42.422|-11.809|13.714|2.941|-20.93|-35.821|6.349|18.488|-21.866|-9.267|-6.25|-11.062|-18.153|-9.174|10|1.852|-45.041|-7.742|-5.08|1.081|34.545|-2.655|-0.877|-0.87|-48.198|-0.09|-5.688|-13.255|13.167|8.401|-17.817|26.836|19.326|-44.095|-12.815|-19.024|-15.13|-9.534|-15.385|6.309|14.843|-9.169|34.45|3.421|-0.354|-5.875|-11.406|-11.442|-13.831|8.133|-3.753|11.836|-16.14|4.813|3.243|-2.495|-10.723|-4.265|-4.386|-19.133|4.029|-7.525|-16.738|-6.235|16.782|-6.641|-5.194|7.901|-29.646|-8.865|-16.991|-2.5|-16.667|-13.253|-4.598|8.75|-18.367|-11.312|-12.992|-7.299|-2.837|2.92|-5.19|-10.802|4.18|5.424|-3.909|4.422|39.336|-10.213|3.07|0|0.441|-8.468|0.813|-4.28|-0.388|-4.444|-1.818|6.178|-1.145|-8.711|-15.339|-9.6|16.099|-6.377|1.471|-4.762|-8.929|2.083|10.983|9.841|-7.08|-5.571|10.462|-0.307|-4.118|-4.762|-0.833|4.956|-16.341|-3.529|-5.134|9.268|-9.89|6.557|-1.839|2.594|0.474|-10.213|-2.893|-1.224|-4.669|-0.772|-5.647|5.172|-12.855|-1.318|20.916|12.304|-28.594|6.463|9.091|15.914|13.971|21.791|19.643|13.36|4.219|5.804
02865|24343|/equities/tejon-ranch-co|R2000VALUE||-4.015|0.622|-1.046|-2.46|0.422|-4.652|-0.457|0.287|2.408|-4.754|-5.845|4.917|-2.109|2.381|5.614|3.261|3.113|-0.248|-3.535|2.33|-1.747|0.728|-4.464|0.642|3.502|3.955|1.724|-2.612|2.616|-2.671|-0.984|5.859|-3.699|-0.561|-1.535|0.432|3.576|-2.733|5.712|-6.564|3.954|2.283|0.131|-3.952|-1.117|1.896|-1.372|-4.694|6.25|-0.627|-4.264|-0.299|-2.737|-3.971|-1.758|0.331|7.274|-5.478|-1.541|5.394|1.891|-4.407|-8.243|2.825|4.922|6.05|-1.172|2.771|-0.06|-1.424|-7.57|-1.246|2.67|10.578|-2.518|-2.285|4.853|7.105|0.529|-1.882|0.456|-1.855|-6.126|-0.597|1.147|-0.957|3.21|1.695|-1.484|0.435|-1.166|-1.69|-3.663|-0.29|2.801|1.82|0.304|-0.424|0|4.497|-3.307|6.384|-0.904|-1.086|-1.818|-1.665|1.185|-7.714|4.639|-1.073|1.574|-1.078|-4.571|-1.851|1.077|2.32|1.114|0.531|-1.453|1.414|-5.196|1.244|-1.669|6.014|-1.624|1.174|0.709|-2.083|-1.651|-2.551|1.178|-2.463|3.984|-0.734|-3.067|-7.357|2.071|-3.45|2.302|-4.073|2.722|-0.701|-1.04|3.698|3.344|0.48|1.187|-0.643|-5.522|2.545|2.721|4.343|8.52|-1.429|6.671|5.214|3.101|0.764|-4.636|-5.802|-7.874|7.407|-0.369|1.057|-0.679|4.247|-5.932|6.375|1.371|-2.234|0.128|-1.199|6.523|-7.467|-5.024|-1.856|2.193|-2.033|-0.462|-5.516|-2.968|-1.668|5.093|-1.083|1.764|3.303|-0.057|-1.789|3.231|2.666|2.303|-0.362|-2.185|1.377|-7.325|-0.716|-4.874|3.191|-0.27|1.422|2.237|-5.146|-5.038|-6.676|4.47|11.807|-1.674|2.208|-0.275|1.622|2.995|-4.615|-2.465|-3.266|0.784|-1.695|2.42|2.314|1.92|12.047|4.563|2.503|0.596|-3.763|3.022|-0.197|-0.651|2.607|-1.514|-3.8|0.445|-0.632|3.534|-3.107|-1.928|-4.343|2.5|-3.981|-3.229|5.689|2.328|-2.217|-2.111|-0.757|7.847|-2.747|5.27|3.733|3.806|-4.934|7.42
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||-0.587|-1.016|-0.625|-0.192|-0.904|-0.802|1.436|4.398|3.464|-0.052|-4.16|-5.3|-0.513|-14.553|5.734|8.509|-0.907|-1.253|-0.931|2.268|-4.998|3.018|-2.043|9.212|6.042|7.701|-0.378|-4.931|-0.307|0.878|-2.123|-4.027|-0.194|-2.272|-1.538|-2.72|3.91|1.676|10.069|-8.798|-1.469|-1.031|-4.904|-0.796|-1.18|-0.087|2.737|-1.979|11.69|14.126|-2.567|3.155|0.226|-0.225|-0.225|2.183|5.069|-2.357|0.177|3.863|4.887|-4.601|-14.12|7.657|13.013|8.635|-7.295|9.858|2.174|-2.197|-1.535|-2.517|-2.455|1.618|4.29|-4.242|-1.132|4.742|-4.527|-2.341|2.193|1.142|0.575|-1.367|-0.662|-3.822|-1.691|-1.844|-9.561|3.928|1.525|-5.12|-2.549|-1.338|1.576|11.178|1.409|5.837|-1.783|7.978|-3.517|2.587|-2.262|-2.148|-2.662|1.806|-2.76|-4.322|2.586|-5.609|1.265|-3.63|-3.397|-1.245|-2.737|0.956|11.361|-0.88|-2.011|1.222|0.762|3.019|4.877|1.153|-0.7|5.151|0|-5.797|2.255|-1.02|-7.274|0.178|-1.574|-3.76|-8.989|-9.853|2.164|-2.878|0.137|-3.081|3.085|0.413|-3.541|1.482|1.136|-0.317|-2.473|-1.006|-0.392|-0.821|-3.179|2.049|-0.804|0.897|7.781|1.07|3.666|-0.145|-0.336|0.872|-4.265|1.745|-2.841|-1.267|-1.471|2.937|0.6|-1.096|2.384|0.187|-0.466|-3.812|5.938|0.143|0.815|-2.204|5.076|-2.686|-0.477|0.624|-9.478|1.635|-2.331|-4.963|-0.205|1.749|-1.639|0.66|-2.099|2.271|-1.062|1.073|1.679|-0.376|-4.475|-2.303|5|-0.692|5.768|-3.45|0.585|-0.993|-2.933|-1.426|0|4.946|-4.067|-0.87|1.2|5.352|2.816|1.54|0.888|-2.51|-3.427|3.953|-3.318|1.578|2.403|1.463|-1.785|3.608|-2.076|1.252|1.039|-2.683|-3.766|-0.463|0.211|0.127|2.203|0.086|-0.345|-1.819|2.604|-0.475|1.18|4.523|-6.851|9.711|11.388|-0.774|-2.022|6.23|9.208|-7.588|-1.495|-0.847|7.758|4.221|3.444
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||-0.751|3.929|-3.442|-0.5|3.761|0.943|-4.976|3.529|-0.513|6.438|4.653|3.731|-2.96|-10.471|-0.026|-1.644|0.406|-8.76|1.649|-1.394|-1.645|3.402|1.414|0.7|11.335|-5.171|-1.158|-0.849|-6.292|17.284|-1.46|0.325|0.6|-0.57|14.936|2.821|-5.111|1.702|3.127|-2.398|-1.714|3.846|6.284|-4.485|1.874|7.758|4.016|-2.374|-5.986|8.157|6.299|11.584|-7.355|7.892|-0.561|-3.415|-4.533|-0.198|-4.073|3.752|0|1.687|3.88|2.48|-4.996|-5.198|4.591|-1.663|-2.885|-5.282|2.694|-3.012|0.182|-1.504|-7.024|3.266|0.588|-7.069|-3.534|-3.413|5.363|8.007|2.802|6.609|-4.391|7.359|-4.257|7.495|-3.17|-2.459|-3.971|2.082|-1.44|-2.799|1.097|-2.986|2.642|-5.461|-0.891|-3.81|-0.881|4.746|8.357|-2.676|-0.587|-0.207|-5.722|0.065|6.073|5.382|-0.722|1.243|-1.37|-3.814|-0.893|-1.855|-5.029|-0.763|-0.757|2.589|-5.447|-7.866|0.653|-0.704|-0.309|-1.521|5.179|-3.401|-1.713|-0.138|2.691|0.142|-3.159|3.204|-0.142|2.615|0.379|1.751|1.414|3.714|7.157|-0.333|2.145|-1.805|-0.96|1.003|-6.24|0.918|-6.315|-2.739|-0.402|8.305|1.101|-1.119|0.563|-0.622|-1.59|0.677|5.592|-1.41|-4.558|-4.415|7.311|-3.278|-2.284|-0.677|-9.947|-0.212|0.319|-4.173|1.446|-1.047|1.241|-1.503|-4.407|3.399|-0.326|-0.1|-4.547|0.288|-5.724|-1.317|-0.289|-2.433|4.66|13.934|-0.49|-4.481|0.744|-0.494|1.963|6.972|-1.354|-2.283|1.689|5.278|5.572|3.616|2.173|-4.535|-1.547|3.13|-4.511|0.578|5.81|0.461|-1.751|0.091|-1.165|0.45|-1.941|-0.41|-3.993|3.192|0.79|-0.899|-4.432|3.646|2.141|0.56|0.444|2.927|-0.395|0.611|-1.918|3.666|11|0.94|5.431|0.479|7.024|-10.396|0.106|5.45|4.853|1.108|-0.941
02870|962332|/equities/smartfinancial-inc|R2000VALUE||-4.729|-4.125|-0.759|0.19|-0.701|0.624|0.381|3.73|6.5|-0.09|-6.257|-2.178|3.04|-2.439|7.19|6.485|0.701|-2.968|1.794|2.848|-4.923|5.554|-0.194|2.526|4.19|6.529|-1.775|-11.538|0.515|-2.02|-2.071|-6.826|-0.201|-2.385|-1.601|2.723|-0.788|12.54|7.452|-5.922|0.612|-1.366|-7.412|-4.628|-1.682|-1.28|2.227|-0.581|10.419|3.282|1.93|5.105|3.644|-0.349|-4.342|1.871|4.964|-4.208|0.863|4.508|4.17|-2.74|-3.252|6.074|6.34|8.384|-2.239|7.64|1.336|-1.587|-4.71|-0.259|0.87|2.086|1.808|7.115|3.819|3.323|-6.731|-1.993|4.566|-2.657|-2.174|-0.936|-2.377|-3.527|3.091|-2.092|-7.569|6.018|1.326|-4.232|-3.512|-2.04|-0.99|9.878|3.56|1.047|-0.903|4.282|-2.523|7.389|-1.456|-0.723|-2.674|-0.234|-2.554|-2.706|1.031|-3.252|0.261|-1.245|-5.287|-1.324|1.922|-0.488|9.835|4.386|-0.372|1.176|-7.926|1.139|2.977|-0.045|1.743|9.273|-3.507|-4.016|-1.644|-2.363|-1.45|-1.642|-0.302|3.064|-7.515|-10.114|-0.441|-1.698|1.318|-3.017|6.664|-2.94|-0.874|0.109|-0.291|-1.115|-0.962|-0.531|-5.837|-1.349|1.809|-0.067|4.004|-3.104|8.771|2.908|8.436|-1.174|-0.04|-1.944|0.04|0.921|-2.689|-4.075|-0.447|4.39|-1.943|7.891|2.313|0.763|-2.68|3.721|-5.764|1.639|-5.571|-0.424|8.893|-3.207|0.901|-0.449|-1.998|0.16|-0.597|-1.951|-0.659|-0.309|0.077|0.31|-2.533|0.993|0.925|-2.223|0.378|0.685|-5.743|-1.45|3.326|-1.583|1.757|2.093|4.084|-2.392|-3.162|1.873|-1.038|3.809|-1.962|2.514|-1.934|0.996|1.873|1.425|1.69|-2.396|1.596|2.119|-1.367|-0.161|2.257|0.082|-0.815|2.634|-0.333|-4.421|5.994|-3.424|0.245|0.907|-0.041|2.536|-1.334|1.224|0.723|4.906|3.652|-0.962|-1.975|-5.912|0.382|4.938|7.048|-1.823|0.896|1|6.01|-3.178|3.597|-0.504|9.372|0.554|0.501
02871|41330|/equities/tiptree-fin|R2000VALUE||-2.805|-4.567|-19.245|-7.454|12.588|-3.454|-0.213|7.897|0.461|7.009|-5.942|1.652|1.097|-12.484|-3.115|7.572|-1.119|2.832|1.894|1.977|-1.361|3.23|1.521|-5.183|-1.422|3.876|-0.551|-6.36|0.823|2.26|-2.379|2.165|15.992|-0.864|-3.387|1.647|0.351|-1.09|7.508|-6.521|-2.947|1.72|-4.995|-1.315|-3.642|3.685|-1.213|1.274|8.816|4.072|-7.399|5.171|0.81|1.489|-0.46|-0.051|4.764|-5.799|2.216|2.105|4.338|0.942|-5.993|9.034|1.675|9.975|-4.548|1.352|-0.061|-7.971|1.201|0.518|0.637|0.407|3.363|4.258|-2.234|3.06|-6.71|-1.678|3.164|-2.616|1.775|-3.923|1.971|3.604|-0.834|-12.415|0.157|-2.247|-4.581|10.68|-2.215|3.156|-1.869|0.753|-1.327|1.509|5.335|2.027|-1.201|17.158|-5.689|0.444|-0.943|-5.131|2.57|-2.564|0.239|-5.373|8.8|0.806|1.639|0.253|8.06|-0.205|2.444|-4.66|0.067|5.333|3.561|-3.506|3.408|2.528|-0.37|3.846|-1.59|-4.067|-6.454|0.546|4.422|-3.775|2.968|-3.281|-2.92|-1.18|-6.384|1.813|-2.736|8.295|2.774|-2.378|-1.046|4.152|6.142|-3.081|-0.418|-3.694|6.509|3.173|2.264|3.759|1.834|5.467|0.422|7.441|4.554|-2.045|3.462|-4.147|-9.583|2.302|-2.413|-0.414|-1.79|10.323|0.27|-2.458|2.798|-0.449|3.439|-5.697|9.396|-2.796|-3.071|1.281|4.693|2.253|-7.602|-4.987|-1.939|-2.787|0.66|-6.192|-1.524|-4.582|10.619|5.072|-10.038|1.154|5.993|-2.349|1.372|-3.127|-7.252|2.987|-3.181|1.023|4.744|1.554|5.839|-11.756|-6.766|-1.401|-7.068|3.331|-0.952|-1.253|52.217|2.895|3.662|-0.304|-1.695|-0.693|-1.559|1.084|-2.121|0.29|7.596|1.478|0.852|7.192|-6.009|-3.818|0.519|-8.278|3.956|-6.128|-1.464|-1.973|1.18|10.09|-32.819|47.525|0.598|5.796|6.99|6.355|43.546|9.623|5.788|-3.839|-0.192|1.163|5.955|-3.755|1.606|-0.4|-0.398|0.4|-3.846
02872|16048|/equities/ezcorp|R2000VALUE||1.705|-3.092|5.869|3.991|1.853|0.36|4.188|-0.436|5.17|9.377|4.332|-4.22|-1.48|1.14|3.01|2.792|0.607|-0.529|-1.561|0.373|-4.011|-5.93|-5.176|-4.105|2.448|1.724|2.823|3.782|2.982|5.948|0.825|-3.052|1.176|-3.203|4.617|11.823|-3.612|1.301|4.061|-2.475|-1.663|4.626|-3.443|-0.489|-4.219|1.587|5.705|1.706|1.384|-0.086|-0.259|2.293|-0.526|5.36|0.464|-2.091|-4.597|-5.646|3.122|0.424|3.327|3.162|7.267|3.2|-1.088|0.397|-3.82|3.561|0.798|-4.294|-0.095|2.843|-0.293|-0.292|-1.63|-8.187|1.429|3.226|1.974|-6.09|5.102|3.158|-1.415|3.617|-4.482|0.281|4.809|1.292|16.301|2.732|-1.405|-0.466|-1.831|-1.577|1.835|0.345|3.699|1.699|0|0.243|-3.18|5.86|0.501|-0.993|-3.819|1.576|6.314|-2.513|-2.451|-2.973|-3.333|1.045|-4.967|-1.842|1.764|-1.946|5.473|3.542|1.074|-3.456|4.077|-3.023|1.655|2.421|-6.136|0.571|-4.684|6.62|-0.921|-4.19|4.133|1.279|2.748|1.701|-3.855|-5.519|2.027|-2.632|2.128|-4.39|3.319|4.751|-1.145|-1.91|9.202|-2.161|-1.303|5.368|-21.239|0.793|4.886|-0.311|5.005|-3.161|11.124|6.75|1.394|2.335|-4.342|-0.983|-4.795|2.395|-8.04|-2.05|-1.905|8.124|8.706|7.631|1.771|0.136|-4.058|-0.908|4.472|-3.781|-1.16|-0.64|9.078|-0.279|-6.144|9.286|-0.427|-1.541|3.93|11.165|0.98|2.513|6.607|-1.582|-5.638|-2.585|-2.673|-2.304|9.596|-1.165|-2.908|-15.553|-0.543|3.803|-1.798|3.879|-2.247|-5.945|-6.543|-0.123|3.974|4.558|-2.356|-4.5|-2.913|8.707|-1.044|8.192|6.466|-3.483|1.773|7.29|2.435|2.667|4.895|0.704|-4.054|-2.31|1.338|-6.27|-0.932|-9.93|-3.898|1.224|0.823|4.892|7.088|15.275|11.265|-3.25|-2.607|4.475|-0.388|-6.859|-0.894|7.5|8.333|-1.235|-2.605|-4.038|15.813|-5.274|1.282|-4.878|2.714|0.842|3.486
02874|15613|/equities/sierra-bancorp|R2000VALUE||-4.197|-2.766|-2.081|0.933|-0.957|-1.207|-0.905|6.948|1.402|-0.21|-6.262|-1.486|-0.944|-3.055|8.261|8.805|-0.073|-0.725|0.804|1.034|-5.544|6.855|-1.901|4.229|3.225|4.521|-4.288|-9.954|-1.052|-0.088|-0.018|-7.031|2.742|-2.733|-1.316|3.351|1.311|1.294|6.722|-5.43|0.276|-0.65|-6.198|0.129|-1.176|-2.84|3.383|-3.183|14.508|0.965|-5.916|4.496|3.452|-3.877|-6.712|5.031|0.933|-3.916|0.769|5.616|4.735|-1.17|-7.943|12.283|8.265|13.993|-4.2|7.235|2.859|0.198|-3.663|-2.278|-1.96|-0.544|5.803|1.707|9.333|4.225|-7.172|-4.059|9.367|0.217|-4.11|6.247|-0.985|-5.214|2.8|-3.001|-11.735|3.522|0.356|-4.312|-2.306|0.445|1.446|6.19|6.927|5.637|-3.555|7.171|-3.357|4.587|-3.074|-2.017|-3.05|1.16|-0.472|0|-4.463|-1.482|0.697|-3.272|-3.528|-1.778|4.578|14.841|5.978|1.293|0.236|-3.58|-3.93|7.638|1.612|3.268|1.059|4.153|-3.082|-2.99|2.437|-0.312|-3.255|-3.659|-1.318|-0.343|-6.113|-7.856|-0.589|-5.653|3.65|-2.846|-0.925|-0.825|1.678|0.563|0.424|-2.03|0.139|-1.859|-1.562|4.33|0.75|-1.706|-0.459|-1.045|1.662|3.045|2.537|3.797|-1.594|-2.997|-2.36|1.339|-2.744|-2.891|-2.122|3.429|-2.584|2.84|1.962|0|-2.505|-0.768|4.882|-1.769|-2.007|0.643|4.111|-2.698|-2.095|0.966|-10.161|2.109|-0.336|-4.535|-2.656|-1.463|-0.65|-1.469|-2.139|1.497|0.075|0.225|1.331|-4.296|-1.928|-2.166|5.451|-0.477|3.021|1.069|2.665|-0.623|-4|-1.036|2.62|5.529|0.605|1.847|-2.56|2.459|4.096|1.209|-1.279|-5.859|-1.346|4.726|-1.631|-1.723|3.398|-0.289|-3.316|-0.16|-1.105|0.277|3.607|-9.26|-2.218|-0.794|0.654|-1.22|-0.036|3.029|-3.148|4.486|-1.109|0.971|-3.18|0.509|-3.063|7.372|10.901|-1.811|0.998|3.441|6.31|-12.485|-1.575|1.56|4.515|1.356|-1.544
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||0.167|-3.665|-3.864|-0.942|2.475|1.979|2.736|4.047|7.351|27.452|-5.261|1.78|2.063|-0.49|-0.336|-0.092|4.795|0.968|5.518|1.609|-3.667|-9.517|-9.116|4.483|0.881|1.6|0.889|-0.133|5.213|2.832|3.085|-2.052|6.817|-1.663|-2.692|3.257|0|0.308|6.214|-0.829|2.003|1.987|-5.725|-0.667|-0.454|0.562|0.583|-7.91|5.585|-0.223|-3.3|5.548|-1.193|-1.616|-1.475|1.965|-3.305|-5.082|3.356|2.766|3.661|-5.098|-3.542|1.704|-2.063|3.353|-3.518|8.799|-6.531|-6.173|2.835|5.838|-0.179|-9.728|1.19|2.892|-0.183|-2.093|-1.138|-2.141|-0.647|5.424|-2.106|0.372|13.597|-0.988|5.68|1.967|1.428|-1.39|-2.344|-0.053|2.956|3.2|0.983|8.112|-3.223|-2.469|0.895|-1.476|-20.281|11.124|2.507|-0.382|-1.25|0.568|-0.786|-6.203|0.727|-4.088|1.207|6.902|-4.725|16.515|2.693|0.326|3.799|-3.363|-3.344|4.06|0.74|3.758|3.104|4.009|0.392|10.319|6.464|3.765|-4.555|2.863|0.681|-3.927|5.61|-4.422|-3.696|-10.119|10.528|-4.526|-4.267|0.739|2.431|3.784|-4.391|0.068|9.172|1.977|3.625|-3.62|1.725|-6.793|5.308|5.213|-1.93|-1.516|7.78|8.73|2.976|0.373|1.356|-11.425|-3.478|1.422|-3.763|6.145|-4.457|8.232|1.08|7.874|1.276|-0.318|-0.27|9.08|18.581|-11.281|-6.019|-5.677|0.454|16.585|-3.465|-7.082|-8.609|0.404|7.523|4.289|2.538|2.68|-24.979|0.11|-3.203|0.16|-4.858|2.476|-2.515|-4|-4.718|-1.915|-4.796|-9.47|8.668|7.136|10.544|-2.992|-6.362|-4.434|-8.916|33.815|1.411|-4.359|3.714|10.661|5.102|10.592|5.284|-6.983|5.508|0|-6.955|-9.105|-2.564|2.415|1.16|-1.77|-4.852|6.053|0.212|-5.395|1.367|0.087|-2.911|0.913|-9.171|15.986|1.002|-3.599|7.282|-6.377|4.131|-4.806|6.153|9.627|1.375|-3.77|-3.97|2.54|7.603|-11.063|-0.124|2.619|7.817|3.714|-10.17
02876|13954|/equities/rpc-inc.|R2000VALUE||-11.691|-1.643|7.982|0.895|-5.497|-0.839|0.21|8.676|-4.367|2.461|-6.875|0.629|-7.379|-0.579|9.053|-7.588|1.381|9.267|4.505|-1.77|-6.029|0.839|-4.98|-0.791|0.596|3.926|12.037|-20.879|-0.365|2.622|-1.294|-3.047|-5.584|-3.431|5.336|-5.22|-9.453|-3.424|10.394|2.917|6.747|2.664|-7.705|4.452|-9.317|0.156|12.216|-4.659|6.56|-5.528|-6.719|-8.962|0.429|11.288|-4.262|13.668|-3.183|-7.009|-0.926|2.694|0|-7.069|-2.443|17.568|-0.671|0|-4.64|1.958|0.657|-5.581|-5.564|0.737|-2.865|3.869|-0.739|-4.916|-10.553|1.144|-1.378|3.101|-0.386|1.969|0.927|0.533|3.586|-0.956|5.476|-1.56|-4.858|14.176|-3.709|-5.997|-1.511|-1.221|0.683|3.977|-3.429|-1.619|0.954|-0.136|-10.366|-2.844|-5.169|-0.224|6.064|-5.928|1.938|0.114|4.162|1.448|2.854|-2.892|-0.955|0.359|2.58|-6.437|6.88|4.092|9.371|1.997|-4.755|-3.412|3.956|3.385|-2.207|6.461|-2.714|-5.277|-1.467|-1.961|-1.544|1.04|-0.13|0.785|-9.586|-13.066|10.58|-2.658|-6.035|3.668|-1.905|9.629|-11.861|6.304|3.487|1.138|5.144|5.556|-14.286|1.094|-5.285|-5.392|-1.923|5.051|11.111|12.928|-2.833|17.172|8.791|-15.293|-5.29|1.535|-6.347|8.583|-1.913|7.692|-10.784|32.253|-0.804|-3.115|-7.626|1.017|-3.776|-18.934|-5.161|0.108|7.773|-5.998|-9.298|-2.224|-5.914|-11.514|5.973|6.063|-3.746|16.904|-14.311|19.003|14.643|5.263|1.269|10.83|19.899|9.41|-9.667|4.895|25.991|-2.575|3.097|-2.796|11.511|0.24|4|-21.26|-5.4|-0.371|-3.405|-1.064|3.486|4.008|21.578|8.02|2.835|-3.722|0.499|14.9|-7.427|-4.557|-5.952|0.478|-1.415|-14.516|-4.062|-4.788|-1.273|-5.009|-5.7|25.051|-3.156|-12.737|-0.514|20.165|1.887|-6.102|-5.926|-4.425|4.63|2.662|-16.64|-12.117|13.071|27.255|3.099|-5.469|14.798|15.245|1.044|4.645|16.19|-0.943|-4.217
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||-3.303|4.062|-1.84|3.165|-3.364|5.145|1.967|7.394|-1.045|4.364|0.733|1.866|-2.19|1.107|0.37|-1.818|-3.169|3.273|3.774|-0.749|-3.261|6.154|0|1.562|1.992|-0.791|14.48|-12.302|-1.562|0.787|0.794|2.857|-6.844|-0.379|-2.583|0.37|3.053|-4.38|-5.19|14.683|2.024|1.23|-7.576|-1.493|0|-9.764|-0.336|-5.696|-2.469|-3.284|-6.162|-2.459|-3.43|4.121|0.552|-0.275|0.833|-3.226|2.479|-1.892|5.413|-0.567|-3.022|-2.674|0|-2.857|-3.266|-1.97|4.37|-3.713|-2.415|-3.271|0.469|2.899|4.282|0|4.474|-2.062|-3.242|2.296|-0.254|-3.202|0.495|-2.885|3.483|-5.855|1.667|-0.474|-6.013|1.126|-0.448|-2.193|8.571|-7.489|9.927|6.718|-4.68|-8.559|1.37|-4.367|-1.927|-2.096|15.777|-1.199|2.963|-1.699|4.304|4.497|-3.571|0|-4.39|-1.914|1.211|-4.619|1.882|10.39|5.191|-1.877|1.635|-0.272|-2.902|1.882|0.813|-3.15|2.973|3.933|2.594|-1.7|-1.397|0.28|4.692|-13.889|-1.98|9.783|-12.796|-7.048|19.474|3.261|10.511|7.767|3.344|-0.664|-4.14|6.441|-3.595|-3.774|-8.883|8.385|-14.133|6.534|-3.03|10.671|-3.529|13.333|-7.407|6.23|12.546|1.498|-12.171|-2.251|-1.27|21.154|-2.622|-1.111|2.273|3.937|5.833|-1.639|13.488|10.825|-6.28|-3.271|13.228|-9.135|-4.587|-5.217|-13.858|6.375|0|-1.953|-8.244|3.333|-4.93|30.275|15.344|-1.562|-4.95|-11.013|18.229|23.871|0|7.639|-4.636|-1.948|-10.465|-3.371|5.325|-5.587|-2.186|-8.955|11.667|-3.226|-3.627|-11.468|-6.838|-0.426|-1.674|-1.646|-3.187|-12.847|24.675|-2.532|0.424|-7.087|9.013|6.393|-1.794|-7.851|-7.28|-0.382|-2.963|-12.052|-2.848|-7.331|-0.872|-3.099|3.499|-1.437|-2.247|7.553|-3.216|3.323|5.079|-0.943|-3.343|-3.801|-11.856|6.301|3.693|9.317|8.418|-11.078|-9.239|15|8.108|3.136|-3.691|-1.325|2.373|-6.646|-2.769
02878|21152|/equities/cato-corp|R2000VALUE||-6.332|7.512|-2.74|-5.195|4.525|7.543|11.081|31.206|-1.053|2.151|-8.224|7.801|-9.615|5.405|7.246|-0.361|-7.973|17.578|0|-11.419|2.847|10.196|2.823|3.333|-2.041|0.823|-13.83|-25.789|8.571|16.667|9.489|-10.749|-6.116|-5.491|1.466|1.791|-6.944|-4.762|8.309|-8.877|-2.545|0.769|16.418|-1.76|6.897|-12.121|-37.306|-6.613|-2.054|8.02|1.736|2.491|13.078|-5.871|16.044|-0.871|-3.571|-2.259|-0.612|0.41|0.826|-4.724|-1.931|0.193|-6|5.973|-6.318|-8.882|11.355|-10.197|1.333|-0.332|13.371|9.259|-1.818|7.609|-8.73|0.398|-4.015|-9.359|2.305|-9.904|-4.427|1.55|1.735|-8.777|0.144|0.872|-0.721|-3.616|2.422|-0.284|-1.401|0.281|2.594|1.76|-4.348|5.944|-3.72|-0.569|-1.953|2.869|-3.862|0|-2.945|-2.48|-3.89|7.268|-1.197|-2.338|-0.773|-1.896|-0.126|-5.602|0.359|0.481|1.836|-1.448|3.238|-2.073|2.372|-0.497|-2.895|-3.38|2.632|1.58|-1.2|0.97|-1.902|-1.175|-0.468|-3.281|1.726|0.812|-3.795|-3.552|0.541|-2.326|0.961|-7.776|0.395|-1.075|-0.486|4.578|5.359|1.634|7.368|-6.964|-8.92|-3.445|2.25|-10.664|-3.378|-0.588|9.467|10.01|3.56|0.105|-0.625|-0.415|-0.721|-6.903|-6.708|-7.984|-5.668|8.054|-3.482|-4.04|8.608|0.937|3.71|-6.755|5.199|2.034|-7.447|-7.494|8.993|-12.174|1.322|0.517|-3.696|-2.831|0.695|-1.372|-2.41|-4.169|-6.758|-3.129|-0.174|-0.461|4.765|-0.42|3.096|1.7|-4.796|-2.399|-0.408|1.359|6.344|-5.966|1.682|0.06|9.402|-20.574|-1.136|9.87|1.908|1.466|1.067|-1.919|-0.578|0.757|7.112|-5.26|-6.519|4.928|3.916|-1.132|1.758|4.298|-0.252|-4.285|-6.648|3.619|6.265|-2.362|3.317|3.364|2.046|11.891|2.343|-1.269|-6.685|-0.278|5.882|10.569|-0.324|6.105|-11.76|10.756|-3.566|0.162|0.571|10.86|-2.814|0.53|0.177|13.353|3.858|16.951|-3.643
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.273|3.071|0.463|-0.841|0.332|1.77|0.313|0.683|58.566|-4.839|8.151|9.283|-8.807|15.449|1.249|-8.211|7.073|-7.957|-4.449|4.139|0.045|1.184|-7.459|9.304|-6.463|-3.813|0.208|-2.981|-6.551|2.232|2.932|-3.664|-1.095|4.209|12.032|-3.693|18.273|-6.567|-1.159|-0.782|-1.182|7.212|7.042|-1.236|-1.272|3.528|-9.182|-8.49|7.681|0.473|-3.385|5.911|0.978|10.427|1.759|-2.414|0.702|5.711|-2.992|-3.217|8.116|-1.033|13.035|2.732|7.445|2.419|-9.848|1.817|-5.83|2.268|-7.826|6.218|5.067|17.463|6.24|-7.396|-0.536|2.353|1.11|2.687|-3.459|-12.033|0.837|-12.078|-1.211|5.159|-1.071|4.683|-1.43|-4.472|-2.187|3.133|48.603|-1.468|-10.288|-1.139|-6.398|1.862|3.868|-5.05|0.616|-6.614|9.013|2.08|0.644|-4.682|-0.913|-8.17|-3.178|5.192|-9.814|2.701|-9.373|-0.357|1.879|-8.078|20.875|-8.672|-9.415|21.695|-7.233|7.287|-4.387|-7.352|-8.729|-1.979|8.03|4.655|6.641|4.515|-8.111|13.973|-5.722|-1.118|-7.034|3.09|-3.762|-13.536
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.714|-0.123|0.288|0.747|0.879|-0.417|258.06|-18.093|0|-15.321|-7.115|12.19|5.701|-2.987|-12.233|13.187|-13.907|9.875|3.664|5.215|-6.27|-0.947|17.574|-2.533|12.331|10.645|-1.477|-2.026|-0.145|53.778|7.656|-17.228|-4.356|13.793|1.978|-6.953|-12.989|27.438|15.445|-4.261|-11.333|-1.316|32.945|-19.294|12.137|-4.654|-2.094|-0.49|3.03|-4.116|-3.73|-4.454|-20.39|-12.828|-7.174|-4.521|-6.049|0|19.538|9.797|-9.202|0.617|2.047|21.415|25.721|6.667|-17.895|-9.178|-6.939|-9.061|1.98|-1.942|-4.186|-8.12|12.5|-1.266|-7.602|9.265|0.805|0.161|2.479|-6.347|-2.121|-1.049|3.091|0|-0.614|9.045|-5.687|-2.765|7.249|-0.655|0.164|-5.719|-22.048|-8.991|8.961|2.574|16.738|-8.147|-0.523|7.293|-0.14|-0.695|-7.939|-3.699|1.375|-27.503|3.131|-20.268|1.283|16.637|-10.692|-14.343|-0.269|0.405|7.698|-9.527|1.467|-14.773|3.896|-4.778|1.368
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.013|0.147|-0.319|-0.159|0.253|1.186|-0.829|0.85|0.692|0.082|107.179|12.227|-1.769|-4.392|0.298|-8.397|5.221|-1.775|0.424|-0.535|2.896|-3.574|-3.762|5.202|-8.817|4.838|1.425|-2.329|4.769|7.541|-2.957|1.849|3.614|6.938|3.099|15.5|-3.676|-8.336|-2.802|2.99|4.165|0.84|8.78|-4.333|-16.609|-3.546|-0.698|1.761|0.497|-6.8|10.983|5.381|5.273|8.42|3.726|1.299|0.122|13.201|-0.957|2.57|0.706|-0.422|2.056|18.942|4.085|-3.375|2.582|3.148|-5.654|-8.036|-6.391|1.802|-10.162|-5.281|-0.635|0.553|-10.578|3.018|4.464|-1.532|-2.859|-3.624|4.456|-4.912|-6.781|3.697|13.492|-0.573|-6.963|-0.076|-6.205|5.137|8.547|-13.18|-7.577|-6.217|5.255|8.159|-0.52|-4.124|3.797|1.046|-0.417|-0.415|-11.21|-4.488|-2.877|-0.114|5.462|-1.566|13.82|-0.302|-9.276|6.927|6.291|12.964|3.1|0.812|-2.647|-5.771|1.13|0.874|9.526|5.254|6.729|5.056|-3.824|9.627|11.612|3.653|-0.477|1.697|-5.606|-0.342|-5.496|-6.215|-4.165|-1.62|2.39|0.392|12.259|-1.782|-6.7|2.531|-5.607|14.262|-3.391|-6.586|4.082|15.259|4.408|0.698|3.887|-0.914|17.036|1.947|1.102|-1.167|-5.026|4.965|-0.846
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||0.991|3.285|4.27|-5.847|-1.75|-1.59|4.063|4.275|1.174|-0.319|1.661|-0.304|1.21|-5.412|5.974|11.419|0.033|-4.487|0.201|3.094|0.693|2.655|-1.513|3.896|4.786|-0.924|-3.565|-4.383|2.846|3.793|-5.987|10.874|0.882|-0.691|9.527|1.495|-2.016|1.376|2.888|-9.133|0.179|2.485|-5.089|10.521|1.11|-1.206|5.876|7.001|3.006|1.509|-3.098|0.063|2.451|-1.54|3.619|-0.961|2.334|-0.481|-0.38|-2.309|2.55|1.496|-3.628|1.747|2.241|-0.802|4.233|0.985|-0.438|-3.073|-0.372|-1.989|-3.163|4.112|3.405|-0.052|0.138|3.9|-0.233|-1.986|6.018|0.543|4.831|-1.794|10.838|-2.338|-1.521|-9.993|-1.225|2.243|0.715|0.759|0.553|0.691|2.078|2.04|-1.147|5.507|-2.123|-8.053|-3.145|0.055|2.384|0.243|-2.37|1.913|-0.111|0.842|2.219|8.442|-3.309|0.484|2.712|25.188|2.879|4.281|-1.154|3.734|7.344|-14.763|-10.19|-10.895|0.314|-3.768|0.202|1.935|2.295|-0.21|-0.709|-4.502|-2.335|-1.664|0.81|0.621|-2.405|-4.642|-3.132|1.509|-3.99|-4.65|0.655|-0.294|-3.465|3.623|0.525|-0.016|3.673|-8.297|-4.384|3.233|0.901|-3.767|6.937|-1.851|8.272|3.39|4.573|7.95|1.817|-2.5|1.701|-5.54|-3.906|-2.962|0.088|-6.823|6.852|-0.576|0.105|6.202|-4.69|1.949|8.115|-11.924|2.465|-0.994|5.732|-3.965|10.893|-6.083|-2.199|0.489|7.855|-4.211|2.102|0.441|6.588|-3.074|0.458|0.561|4.043|4.282|-1.075|1.484|-4.361|-1.257|1.21|-0.146|6.687|-0.596|-0.876|1.511|-1.164|-12.341|-2.843|3.544|-0.347|-0.269|-2.203|6.667|4.424|-0.021|-2.013|-0.021|-0.328|-0.428|-1.387|-3.958|-5.371|0.33|2.287|3.392|-0.29|3.48|8.885|-4.987|-0.165|4.693|0.369|-4.952|-1.323|6.644|-1.539|-7.33|0.378|5.496|-5.323|-8.204|-8.675|4.835|5.196|4.349|6.077|18.583|14.455|-5.624|-4.214|2.322|-1.779|2.229|-5.861
02886|40068|/equities/first-internet-bancorp|R2000VALUE||-5.893|-5.285|-2.03|-0.984|-0.205|-2.727|-0.77|10.621|4.38|2.144|-7.659|-15.491|-0.326|-1.464|2.639|16.981|0.129|-1.272|-2.722|2.798|-3.675|5.424|5.399|5.153|-11.933|3.523|-3.241|-8.51|-5.769|1.491|-3.91|-4.752|-2.369|-7.489|-0.785|1.658|-3.008|-5.355|10.118|-8.596|-3.61|-2.688|-8.609|-1.178|-0.763|0.024|4.175|1.745|14.043|-1.309|-5.74|6.514|3.458|2.391|-6.614|3.239|1.451|-6.917|0.249|4.836|6.541|-4.056|-13.606|9.432|14.483|14.406|0.962|2.973|0.923|-8.418|-3.632|-3.788|-5.958|1.845|-0.343|3.317|-3.512|2.354|-4.438|-5.296|1.549|7.612|1.598|-0.096|-3.482|-2.347|2.784|7.159|-0.854|17.038|1.01|4|2.315|-1.667|2.117|7.162|-1.36|14.58|8.629|13.515|-8.612|9.627|5.366|-11.059|2.14|3.763|-3.969|-5.646|-1.215|-9.086|3.319|-4.27|-11.317|0.221|-1.777|26.55|13.195|4.714|3.569|0.202|0.954|2.228|9.702|9.038|3.402|11.742|-1.423|-28.348|-8.69|4.678|-4.824|-2.883|-2.289|-10.504|-16.783|-13.3|-2.692|-2.059|2.822|-2.885|8.236|2.194|-1.609|2.949|1.936|-1.301|9.236|-15.434|1.448|2.499|3.183|-6.127|4.341|-1.745|15.237|-29.042|2.369|-9.008|-3.67|-2.82|0.028|0.668|-2.338|-5.279|1.889|6.482|0.959|0.396|-3.393|0|-2.767|-0.713|1.802|3.478|-6.819|-0.259|5.685|-2.192|0.863|-3.637|-6.213|-1.275|4.763|-8.02|-6.156|-1.415|3.553|0.446|-8.845|-1.993|0.04|2.388|-0.305|-2.189|-3.57|1.54|9.077|5.376|2.952|-2.254|1.071|0.16|-1.173|-1.423|2.976|28.32|-4.863|10.98|2.806|1.325|3.132|-0.761|7.425|-6.942|-1.144|1.19|-0.231|-2.853|3.038|1.034|-3.041|0.39|-0.613|2.787|-0.265|-9.113|-1.685|-0.295|-3.141|-1.987|3.565|0.437|-5.684|4.655|-0.628|-1.213|-2.61|-3.653|-2.124|6.073|11.115|-0.274|5.088|-7.626|10.483|-5.756|5.316|1.916|5.324|-0.622|3.767
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-1.919|-5.548|-3.296|-0.21|2.806|-3.74|0.035|0.035|3.478|1.271|-2.789|-8.524|-1.589|9.347|1.553|2.57|-4.494|0.837|3.239|-3.907|11.402|-0.574|7.316|-0.45|1.453|-1.068|-1.377|4.046|1.584|-0.722|0.642|-1.392|5.895|-2.483|-1.838|0.473|0.779|2.575|1.305|-2.2|-2.739|1.565|-7.18|3.034|4.246|0|-1.114|0.258|0.475|-3.458|7.72|-1.807|-0.917|-0.651|-0.043|-2.205|0.17|13.391|2.468|4.865|-0.258|7.971|-0.774|0.724|0.504|6.31|1.633|1.287
02888|101910|/equities/peoples-fin|R2000VALUE||-4.738|-3.524|-3.216|-2.285|-0.812|1.011|-0.87|5.361|4.585|2.303|-5.993|-3.239|0.644|-4.064|7.661|5.622|-1.551|-1.629|0.895|-0.517|-2.64|4.025|5.275|5.729|0.622|4.362|-1.318|-7.545|-0.6|-2.492|-1.536|-4.014|-0.853|-6.155|2.963|-0.971|1.219|0.833|7.573|-6.502|-1.859|-2.07|-6.706|1.895|-0.562|-2.301|7.867|4.761|6.068|2.057|-4.94|2.858|4.353|-2.562|-2.906|1.679|6.208|-6.952|0.933|3.648|6.034|-5.587|-9.962|5.694|6.653|8.084|-9.003|15.058|-0.378|3.598|-1.641|-5.065|0.785|5.433|-2.399|3.448|0.499|1.872|-3.435|-10.183|6.734|-3.002|1.019|4.992|-2.87|-3.99|3.136|-3.407|-10.655|0.939|2.092|-3.45|-2.382|-0.082|0.206|8.766|1.613|2.396|-1.467|4.604|3.731|2.63|-2.051|-1.162|1.024|-0.125|-9.664|0.339|0.774|-1.79|0|-1.433|-3.264|2.291|-3.353|1.564|5.705|3.783|-2.809|1.766|-1.194|6.142|0.564|-0.245|5.033|8.741|-8.764|-2.726|-2.771|0.338|-2.06|-2.584|-1.945|3.975|-9.915|-4.376|-1.339|-2.285|-1.406|-2.461|4.762|-0.157|-1.28|1.777|-2.276|1.309|-4.176|2.358|-6.388|-2.399|-0.696|1.842|0.767|-0.55|8.702|4.623|3.857|1.836|-3.343|-2.121|-0.96|2.966|-5.947|-4.584|-0.734|3.474|-1.071|1.39|-1.556|-1.641|-3.316|1.447|4.085|3.669|-1.005|-2.413|5.657|-0.238|2.925|-1.511|1.68|2.412|-0.439|-3.894|-2.352|-0.215|6.079|1.817|-3.151|0.041|1.77|-3.4|0.955|-1.065|-5.918|0.076|0.304|0.114|-0.717|10.714|-0.89|-0.392|-2.414|1.449|1.01|5.941|-0.866|0.94|-0.759|-0.367|2.051|2.232|-1.444|-2.64|-1.492|2.917|1.311|-0.552|5.478|-0.786|0.209|1.601|-0.352|-0.117|-4.327|1.088|0.846|1.39|-1.484|1.436|-0.69|1.946|0.4|2.337|-0.12|-3.952|0.745|-4.809|-4.689|7.225|5.42|3.663|4.935|-2.135|9.217|-10.731|1.971|-3.157|11.153|-1.103|-1.012
02889|1156858|/equities/passage-bio-inc|R2000VALUE||6.553|-0.625|11.576|2.429|-2.506|0.7|-5.438|8.489|10.845|9.233|-22.849|33.813|-30.656|-13.075|39.293|-15.32|0|-7.521|-3.094|17.919|22.517|-8.262|-16.658|22.671|-2.424|-8.966|6.618|-10.761|-23.967|29.819|-16.087|-11.197|-1.296|-6.286|-5.261|1.216|-3.63|1|-10.448|-19.18|26.18|-0.455|-13.043|-2.065|-31.416|123.762|-2.697|-15.334|-2.606|4.309|4.124|-3.417|-7.55|-5.117|0.441|-15.582|14.588|0.485|-6.934|-1.324|4.25|-21.312|1.418|1.9|-4.266|2.62|15.336|-12.725|-13.333|-11.392|3.947|0.885|-14.394|-10.204|12.214|-0.758|14.783|-14.179|-6.294|5.926|-2.878|-7.333|3.448|-14.201|24.265|5.019|29.825|-2.206|5.155|7.91|-16.769|16.505|-8.218|2.413|31.353|16.043|-2.999|7.581|3.333|0|-8.537|3.291|-3.48|-0.303|1.554|-1.231|-2.533|-9.443|-2.676|-1.034|1.229|1.272|-7.373|-7.375|0.308|-11.669|-1.174|9.239|-2.263|13.423|-13.687|0.052|-0.415|-4.992|2.596|-1.98|-1.942|-0.962|6.656|-8.869|2.885|8.594|-7.913|-7.143|-2.609|-6.504|5.128|-7.143|-5.263|-14.194|1.307|-5.556|-1.22|-12.766|36.232|7.812|6.667|12.15|-12.295|-2.4|-7.407|-7.534|17.742|-3.125|1.587|5.882|-11.852|8|-2.344|-18.987|-12.707|-8.586|-1.493|-4.286|-0.943|-4.505|18.717|-15.385|2.315|-12.551|3.782|-6.667|15.909|-13.386|14.414|19.355|-7.921|10.383|-17.937|14.359|-22.311|-13.149|-10.526|1.572|0.315|-2.16|9.831|0.683|-14.826|0.585|-16.585|-12.766|-0.212|-1.67|-16.84|2.491|-11.496|-5.786|1.506|-7.003|-0.557|-1.238|-13.246|-4.229|-8.568|9.748|-2.242|-8.513|4.278|-7.7|-1.65|-11.664|4.293|-2.528|-3.613|5.217|-6.374|-4.732|7.458|-7.306|3.412|-9.419|-12.436|11.175|-2.786|1.772|13.424|-6.113|-2.93|-11.935|-10.353|-7.836|10.875|6.549|-2.815|-3.712|0.593|-11.814|-10.44|7.716|10.044|-11.232|-4.29|-1.715|15.648|-5.805|-29.851|2.991|7.235|-3.254|0.609
02890|24358|/equities/unifi-inc|R2000VALUE||-0.651|-2.947|2.151|3.104|0.445|1.584|0.227|0.227|-2.004|0.223|-5.285|1.72|-3.727|-3.4|-4.58|10.782|-5.589|0|-0.199|1.826|5.794|-0.427|-8.949|-5.515|2.642|14.224|-1.486|0.426|-6.012|-3.107|-5.85|-3.527|1.613|-4.124|4.114|-11.69|2.427|-1.278|9.441|-6.076|6.655|3.442|-0.181|-0.181|-0.36|0.18|-0.893|-6.667|-4.762|-7.895|-3.526|2.457|2.671|-8.919|-3.896|18.28|-6.061|1.464|-5.923|31.522|-1.252|-1.411|-8.104|4.576|2.431|2.309|-4.414|4.804|-2.091|-6.056|-6.718|-0.908|2.006|5.537|10.631|-4.31|4.693|-4.318|-0.686|-2.671|4.355|1.056|-3.237|0.171|0.687|-2.185|-0.668|-1.964|-1.292|-1.118|-5.865|2.941|-3.003|5.213|0.158|-0.315|-2.761|-1.659|0|-0.151|0.454|0.916|1.393|-2.857|-2.206|-4.225|3.65|-3.657|4.559|-4.225|17.745|-16.942|-4.974|2.003|-8.323|-0.85|2.107|3.861|-3.717|7.171|0.4|-1.055|-1.94|6.036|-11.098|6.218|-7.545|-4.897|18.97|-4.28|3.908|-9.18|12.38|-11.665|0.244|-21.585|0.867|1.268|13.511|-4.038|13.51|3.238|-12.907|4.892|2.091|8.85|1.802|-5.704|-5.936|-5.705|12.88|-1.555|17.251|-20.513|-4.064|0.322|1.969|-3.891|-4.805|-7.841|-1.9|-2.299|-7.067|-8.771|1.445|-6.004|2.641|-4.485|6.097|-2.677|-1.427|-1.752|15.922|-16.03|-5.236|0.129|11.714|-2.743|5.1|-7.771|-11.998|-0.359|-0.889|-5.698|-3.504|2.43|4.021|-5.841|-2.684|-3.602|5.401|0.917|-1.226|-10.879|-6.236|-2.264|-0.778|1.624|2.474|-6.4|14.568|-0.956|-4.123|-7.382|-5.871|4.246|9.63|-4.863|0.524|1.059|1.432|2.476|5.362|-14.108|6.543|4|-5.352|-2.004|-0.593|1.506|-0.556|0.559|-4.754|-1.414|1.144|-2.704|-0.671|-8.028|-1.255|3.489|-2.285|1.998|-2.875|-1.066|-1.609|3.926|0.073|-4.482|-5.453|15.653|5.576|3.53|-1.874|2.25|0.209|24.093|-1.38|7.057|3.044|3.743|1.725
02892|21057|/equities/citizens-inc|R2000VALUE||2.308|-9.091|-2.886|8.073|4.607|-1.512|-1.121|4.902|11.354|17.136|-4.401|14.888|4.094|-4.735|-2.973|1.928|3.125|-5.376|1.087|-4.416|-3.75|5.82|-10.427|-1.632|-1.606|9|8.696|-21.03|-9.162|9.85|6.865|-9.148|-7.143|-3.538|-1.105|10.142|5.117|1.515|11.058|-5.669|2.083|8|-3.382|-3.721|-4.018|-10.4|9.409|-3.789|3.486|-4.969|-17.577|23.368|22.739|13.49|-0.583|9.585|0|8.681|-7.395|6.873|3.929|9.375|-9.22|4.833|3.462|-6.137|1.838|-13.099|10.211|-4.698|4.561|0.707|1.071|13.36|17.062|1.442|2.463|5.729|-10.698|0.467|7.538|-8.716|-6.438|-14.652|1.111|-3.226|-3.125|1.053|-1.042|8.271|-2.206|-0.73|1.859|-3.584|-4.778|-5.178|-10.694|-0.86|4.179|9.477|0.99|-0.656|1.667|0.671|3.472|1.053|-4.682|-0.333|-1.316|0.662|-0.984|2.007|0.336|5.3|10.547|-2.662|7.347|-4.297|6.224|-2.823|7.826|0.437|8.531|21.264|-27.801|25.521|10.345|-6.952|-15.766|-5.128|-35.537|-2.156|12.085|12.969|-11.212|7.843|4.437|2.448|7.519|4.314|5.809|0.837|-2.846|12.844|2.347|-6.579|1.786|-20.285|2.93|-2.5|-3.78|-14.663|53.604|-19.856|-2.807|-15.179|1.205|-0.599|-1.475|-3.693|-3.03|-2.941|-2.604|-4|4.167|-0.26|-0.517|-0.258|-0.767|-4.866|-0.725|-3.944|13.123|-0.522|9.117|6.364|0.304|4.444|26.506|-16.722|-20.053|-12.207|-2.069|-1.136|3.044|0.471|0|0|-3.628|1.848|1.643|-4.054|-5.732|1.509|-8.841|-4.143|0|-7.813|2.128|-3.425|1.565|-1.877|-6.539|-3.687|-5.24|6.677|0.468|1.424|-0.785|-0.624|4.568|5.508|1.043|-4.007|3.098|3.75|-5.085|5.546|4.291|-1.471|-0.183|1.301|-0.555|-1.636|7.422|1.992|3.292|-6.897|-5.091|-2.827|-0.702|-2.397|2.636|-3.396|-1.174|1.361|-1.508|-6.573|-8.453|6.728|7.743|-0.979|-0.163|2.676|-1.157|0.166|-0.165|-1.144|6.806|-2.716|-0.338
02893|15513|/equities/axt-inc|R2000VALUE||-21.442|10.086|7.373|18.579|17.685|7.241|2.837|37.561|-4.206|11.458|-18.298|-3.689|10.909|2.804|5.419|10.326|-14.815|21.348|17.881|3.425|-2.013|19.2|-10.072|-2.113|19.328|2.586|-6.452|-16.216|-11.905|-6.667|11.111|1.25|1.266|-29.148|6.19|0.478|-9.13|1.77|6.103|-6.167|-0.439|4.587|-5.628|5.479|2.336|8.629|7.065|-10.244|-2.844|-22.426|4.215|1.163|1.976|-0.784|21.429|-10.638|1.293|-12.453|-9.864|2.439|18.107|-9.328|-17.538|-2.985|-10.667|13.982|-2.663|-6.111|-0.826|1.966|-6.562|10.116|5.488|-9.141|-1.366|23.232|7.22|-19.242|10.289|-32.244|-7.273|1.643|6.332|7.26|10.622|60.833|-4.762|0|-2.136|-2.83|0.76|5.2|4.167|-3.226|-8.148|15.88|15.347|1.508|-2.451|3.03|-12|8.696|-7.589|-3.863|-6.426|3.75|2.128|1.293|-2.11|-10.227|15.789|-2.564|-10|-10.959|-2.341|-1.32|1|3.448|-15.698|4.878|-8.635|-4.011|7.471|-4.918|7.647|13.333|3.806|8.24|-13.871|-11.429|-9.091|-3.266|5.57|0.266|0|-13.364|-3.556|-7.787|-17.568|-8.642|10.959|6.569|3.788|9.091|10.502|-0.455|-6.78|-5.03|-7.276|-0.372|1.318|0.378|7.739|6.739|4.545|2.326|-16.179|-23.433|-0.741|-13.239|-10.058|3.842|-8.862|0.11|-3.895|8.324|0|31.484|2.301|8.126|5.236|-7.431|10.339|-2.265|-2.048|1.209|11.346|-4.936|-4.538|-2.881|-3.437|-3.628|0.158|-8.261|-4.432|-0.414|5.994|-1.865|-5.041|-1.477|1.915|3.688|-0.142|-6.366|-11.71|1.546|-4.54|0.114|7.317|-1.086|5.471|-3.558|-7.491|-3.293|-1.193|12.852|-4.333|4.529|1.365|-2.657|-3.721|8.586|-14.193|-5.912|5.145|8.362|-10.219|-1.943|-4.118|3.87|4.803|-9.904|-2.713|-2.196|-1.532|8.824|-3.592|3.929|2.312|11.173|-7.35|-2.028|-11.011|1.326|-11.886|0.812|8.363|-13.349|-5.479|22.852|-12.684|-15.875|23.058|11.22|8.712|-13.484|3.02|3.575|16.928|-0.726|-2.033
02894|29688|/equities/tillys|R2000VALUE||-21.608|-4.327|13.661|-2.66|-1.053|-3.553|10.056|16.993|10.87|-18.824|-5.028|23.448|-1.361|-15.029|38.4|4.167|4.348|-14.815|-5.594|65.241|0.429|-19.467|-28.667|-5.66|-4.79|-16.08|-4.785|-4.566|-6.809|-3.689|-40.92|8.684|4.11|-5.685|-9.579|-1.155|1.168|3.133|-2.353|-6.593|16.667|19.632|-6.052|-17.773|-5.593|14.322|-6.459|1.703|4.315|-2.475|-8.597|-2.643|-2.366|-6.627|3.319|-7.129|14.317|-15.299|-9.153|15.914|9.462|-11.429|-4.372|3.002|-10.269|6.643|-7.629|20.6|-3.101|-8.185|-2.6|-1.029|-3.954|0.497|1.173|-0.666|4.522|-1.541|-7.154|-7.5|6.084|-7.504|-5.328|-4.935|4.62|-1.997|0.133|-0.266|0.267|0.806|0.541|1.093|-2.918|3.714|-1.889|-3.641|-5.76|-3.088|-1.29|3.771|-1.557|5.696|-4.126|1.728|-0.123|-0.123|5.045|-4.568|0.621|-7.577|4.813|-5.782|-1.121|-0.779|5.023|9.603|2.092|3.239|5.706|3.852|-0.148|2.115|2.636|-19.072|5.563|-5.388|3.234|2.929|2.596|-5.913|3.32|-2.335|8.592|-4.184|-1.984|-12.5|0.699|-5.402|2.255|-2.741|4.828|9.434|-8.516|-2.688|-1.326|2.144|-0.895|-4.691|-5.061|2.917|4.009|-2.431|3.162|3.616|8.589|5.844|3.079|7.948|-1.983|-3.815|4.558|2.933|-14.322|-5.238|1.942|6.049|2.642|-5.257|2.305|2.092|7.444|-6.439|3.962|0.549|-10.565|-6.329|7.683|-8.087|3.052|-3.401|-0.451|-1.883|-1.204|0.219|-1.618|-6.079|6.129|-25.955|-4.776|2.726|-1.835|1.711|0.942|5.902|-7.176|-17.029|-3.042|5.02|5.141|-6.594|1.892|1.429|-2.601|3.119|1.392|13.905|1.314|-0.653|-0.289|-4.092|-5.007|4.473|0.833|-2.503|-7.913|3.615|0|0.259|4.181|-0.869|2.396|-6.586|-2.857|-0.984|12.499|-3.026|3.39|12.299|6.303|4.642|-2.617|4.561|-0.248|-0.083|-1.385|9.261|-1.405|-5.004|-8.193|20.369|5.136|-3.008|-2.026|0.836|9.898|-3.543|-2.682|12.865|13.358|0.246|-1.333
02895|21085|/equities/quantum-corp|R2000VALUE||-6.803|24.051|-20.202|61.413|-0.809|-0.135|-4.129|2.649|-3.205|3.586|-15.203|-2.951|5.78|-4.525|0.221|7.236|-15.191|-6.491|-10.447|0|8.501|1.296|-3.485|-5.49|14.729|-8.021|-1.145|-19.788|-15.371|8.996|30.442|-0.254|-22.23|-11.706|-9.153|-15.625|-31.225|-0.092|18.675|-49.532|-22.98|53.63|155.982|30.691|-21.022|90.69|178.354|-25.959|4.481|-14.516|20.976|21.302|-2.622|1.789|-2.292|4.966|32.466|-18.506|-26.597|-34.191|-0.406|-8.595|-12.428|5.515|-15.44|14.22|-4.082|-7.652|-24.788|25.372|2.13|-0.239|-16.919|1.835|23.976|4.667|5|-14.73|-16.142|-5.999|0.864|-18.044|35.192|5.466|18.105|-14.5|12.36|14.103|9.213|19.033|6.12|-11.379|-8.596|-2.076|22.897|14.263|-12.483|-6.452|-11.479|-22.212|-0.177|-1.334|-10.373|-15.141|-9.624|9.016|-8.119|-14.994|20.973|2.476|7.325|-6.454|-7.448|-38.364|3.774|0|0.952|-3.226|0.463|0|-4.425|11.881|-21.094|9.402|12.5|11.828|-2.105|-3.061|0.513|0.515|-3.96|-12.174|17.347|13.426|-12.639|-6.698|-9.402|-15.827|-7.333|-10.18|-0.595|3.704|2.532|29.508|11.927|-4.386|6.542|-2.727|-13.386|-9.929|1.439|2.963|-0.735|0|18.261|2.679|-5.882|10.185|-14.286|-14.286|-14.035|14|-9.091|-7.821|2.874|-5.946|0|0|25.85|-2.649|7.857|-16.667|7.006|-16.931|-6.897|9.73|6.936|4.217|-6.215|-5.348|-10.526|-6.696|3.226|-4.825|0.885|-5.042|-4.8|-6.367|2.299|-4.396|-6.985|-36.196|-2.748|-0.421|-14.105|1.842|-1.63|6.358|2.367|-9.947|3.303|-5.709|-4.778|-7.328|-9.154|26.27|4.771|-2.852|8.092|-3.889|2.662|-1.498|1.521|-11.448|-2.463|8.556|1.815|-13.906|3.226|-0.641|2.801|-9.132|-3.608|-1.98|-7.218|1.061|7.255|-6.391|-16.556|3.211|-6.237|9.155|0.828|6.156|-4.442|-3.699|7.587|-9.764|-1.656|6.338|2.158|-0.714|0.478|3.851|12.903|-0.419|4.07|2.077|10.131|3.553|-8.655
02896|16241|/equities/home-bancorp|R2000VALUE||-4.789|-2.644|-0.161|1.246|-1.547|-0.027|0.258|6.773|3.832|-0.609|-6.533|-2.835|1.392|-1.636|8.657|4.588|1.021|-3.545|0.754|2.669|-4.252|0.648|0.177|2.894|13.453|4.686|-1.187|-7.042|2.004|-0.448|-1.632|-3.511|-1.571|-3.496|-4.534|3.247|5.529|2.279|9.901|-8.576|0.347|-0.41|-6.178|-1.536|-1.163|1.177|1.539|-1.2|7.716|1.866|1.448|1.653|7.157|-4.804|-0.528|1.35|3.97|-7.501|1.5|4.737|7.141|-2.681|-11.275|8.507|0.384|9.711|-5.024|7.122|2.525|0.552|0.166|-1.685|-3.235|1.414|1.461|3.85|-1.413|4.006|-5.988|-3.654|6.181|2.792|-1.182|-1.47|-1.771|-2.446|0.804|-2.787|-7.248|2.781|-2.019|-0.484|-1.69|-1.547|-0.606|9.711|5.472|0.733|-3.586|5.671|-1.148|10.283|-1.162|3.009|1.781|0.408|-0.84|-3.134|0.912|-2.172|3.13|-1.808|-5.226|-0.765|-3.209|6.702|-0.813|3.765|-0.03|-2.524|1.732|-3.376|5.897|2.57|1.141|4.992|0.167|-4.245|-3.63|2.458|-2.369|-1.605|-4.482|8.537|-10.681|-8.726|0.102|-2.033|0.517|-0.937|5.344|-3.272|-3.025|0.796|0.375|-1.887|-0.391|-1.986|-2.769|0.797|0.023|0.709|0.522|-1.336|5.985|-1.685|4.757|0.282|0.619|1.84|0.396|-0.079|-5.647|-4.126|-0.119|6.765|4.38|1.811|3.729|-0.447|2.753|-0.314|2.761|-2.38|-1.581|1.577|4.057|-2.869|-2.072|-8.062|-6.238|1.844|1.134|-2.982|1.087|1.429|2.413|-1.641|-0.252|-1.293|-0.223|0.174|3.47|-8.814|-3.484|-2.212|8.889|-0.812|3.028|0.569|-1.295|0.788|-4.155|-1.397|-1.014|3.952|6.505|-0.759|-0.853|1.867|2.678|0.954|2.667|-1.974|0.321|2.048|-1.954|1.028|5.268|-4.096|-2.347|-0.636|-2.43|0.441|0.286|0.392|-2.473|0.952|-0.969|1.004|0.414|1.95|1.716|-0.745|1.705|0.027|0.599|-4.623|1.717|8.298|8.037|-0.37|0.495|3.857|10.476|-5.472|-0.865|-0.988|8.432|-2.643|-0.381
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||-2.402|0.422|6.004|-0.929|0.814|-3.134|6.593|4.095|2.533|-5.686|-0.703|-0.849|-2.34|10.873|4.562|0.297|-2.319|0.121|1.722|-4.106|4.307|2.162|0.176|1.457|4.041|0.535|-7.401|2.408|-1.768|1.389|-2.077|1.024|-2.674|-0.556|0.632|-0.364|16.818|8.111|-4.474|-0.754|-0.663|-5.425|-1.185|0.815|-2.593|4.854|0.083|9.384|0.244|-5.44|3.025|1.75|-3.831|-0.663|0.726|4.174|-4.973|4.068|2.704|5.648|-2.438|-10.942|5.285|2.903|10.202|-5.834|6.988|3.548|-0.87|-1.509|-1.052|-2.514|0.868|-1.024|1.816|0.711|2.286|-1.535|-3.426|0.264|-0.526|0.795|3.248|-2.207|-2.732|3.466|-2.589|-7.573|-2.164|5.834|-0.778|-4.432|0|0.448|10.681|-1.434|4.389|-4.578|5.624|-3.155|6.584|2.727|-3.135|-2.507|1.499|0.35|-0.383|1.701|-3.091|-0.512|-4.001|-3.635|-2.255|2.664|2.47|15.373|-1.332|-0.185|0.222|-2.771|3.385|4.714|1.382|6.7|3.579|-1.25|-3.774|-2.111|-6.528|-1.532|-3.983|-0.924|-1.643|-0.452|-6.66|-2.286|-0.694|-0.252|-6.745|4.218|-4.773|-3.32|1.11|1.472|-0.887|-1.605|3.106|-1.346|-0.541|-1.927|2.023|-1.626|-4.37|4.394|0.084|0.507|2.689|-0.029|-1.481|-0.425|1.76|-1.702|-3.819|0.521|0.802|-3.184|3.004|-0.193|0.693|-1.447|2.576|1.651|0.515|-4.794|1.831|3.147|0.287|-0.229|1.541|-2.935|2.576|0.67|-2.721|-0.62|-0.028|-1.389|1.694|0.711|-0.986|-0.421|-0.641|1.384|-3.437|-2.913|-1.897|2.422|0.481|2.466|-1.908|1.197|-2.051|-2.67|-4.53|0.174|7.432|0.536|3.464|0.895|0.112|-1.407|6.588|2.379|-1.862|-1.284|2.298|-2.303|2.296|0.239|-2.021|-3.286|4.966|-1.233|-1.817|-0.573|-6.034|-0.642|-2.556|-1.642|-2.306|-0.796|3.393|-1.867|2.191|1.678|1.49|9.178|-2.104|1.296|4.894|8.525|0.296|-3.796|-1.404|5.65|0.694|3.432|1.649|5.275|-1.35|-0.654
02898|949584|/equities/farmland-partners-inc|R2000VALUE||-4.673|-1.925|-0.183|0.367|1.586|-2.722|-0.181|2.033|-0.825|2.828|0.189|-7.43|3.249|-4.4|0.958|1.863|-1.313|-1.126|2.032|5.302|1.896|4.249|-2.505|3.078|0.801|-0.696|-4.915|-5.282|2.009|0.367|-2.152|-4.945|-5.632|5.25|0.085|1.114|1.39|-1.708|2.629|-3.956|2.679|3.581|-2.532|3.352|-3.777|1.275|3.038|-0.976|6.034|5.551|-0.453|3.178|-0.372|2.579|-0.191|-2.509|6.219|-1.074|0.589|1.902|-2.821|0.982|-2.677|-8.646|-0.521|2.86|-2.949|-0.432|1.579|5.458|-0.46|-0.64|-3.87|1.609|-0.178|3.413|0.837|2.381|-1.685|-3.784|2.116|0.648|-1.996|-4.091|3.7|-3.903|2.126|2.45|-3.503|-0.262|0.881|-4.461|-4.808|-0.587|-1.543|3.68|-0.872|-0.316|5.681|8.228|-1.162|7.493|0.872|-1.901|1.938|0.585|-1.536|-2.434|-0.187|-4.293|2.194|0.644|-3.292|-1.056|-0.699|-13.136|6.039|0.812|0.901|3.475|-5.297|2.048|3.827|5.188|2.475|2.154|1.041|1.245|-1.787|-1.208|-1.914|2.523|6.786|3.727|-1.729|-9.899|3.217|-15.508|-2.113|-1.16|-0.308|-1.519|-0.754|3.672|2.729|0.161|2.895|-6.279|-4.16|0.598|-2.407|-0.218|-1.009|-2.322|5.887|2.678|1.083|2.052|-8.98|-1.556|-3.415|2.954|-2.536|-1.018|-1.471|5.278|-4.245|3.994|3.933|-3.31|3.348|-1.009|-1.63|-0.494|-5.214|0.403|5.226|-2.345|-4.542|3.193|-1.867|3.806|-3.085|6.348|4.627|1.669|-3.584|9.098|5.917|3.229|3.71|-0.629|1.091|-3.169|-6.732|4.281|-2.259|0.252|0.591|-0.084|2.684|-2.532|-4.435|-1.352|1.453|10.231|-7.184|2.801|5.65|-6.695|-6.421|2.406|0.08|-0.638|3.21|1.419|2.218|-6.165|-0.873|0.559|1.293|-0.722|1.881|-1.767|2.723|-6.841|-0.989|5.712|-1.584|-6.927|-5.633|7.877|-1.113|0.898|16.681|-0.348|0|-1.289|-21.138|16.496|5.936|3.192|-0.771|2.726|10.281|-6.781|7.588|12.227|5.287|1.754|-0.233
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||-13.761|1.513|-4.022|1.589|3.464|-18.439|1.556|6.528|4.777|0.876|-5.682|4.086|-2.72|-9.981|2.214|-4.416|-3.464|-4.818|2.159|0.173|-8.689|7.928|1.471|9.057|1.825|2.059|-5.73|-9.607|-8.904|2.576|-8.304|-12.138|1.597|-9.012|1.535|-1.397|2.628|0.3|11.564|-4.956|5.355|-0.267|-0.597|13.908|34.862|0.204|7.582|-2.045|6.111|-6.263|-0.107|-1.992|6.236|-0.773|-3.105|7.356|-4.29|-1.41|1.207|7.683|-5.895|-0.111|-5.263|4.626|-1.304|10.444|-7.444|5.758|5.583|-6.061|5.147|0.865|0.873|-3.14|0.364|4.563|-8.786|4.976|-6.043|-0.341|0.802|2.827|-2.189|9.735|-5.609|-0.593|-6.229|-1.749|-3.684|3.939|4.219|4.157|0.238|-1.639|13.113|-3.944|-6.429|-0.826|2.542|3.25|-10.414|7.59|-8.791|-4.211|0.529|-3.374|0.308|3.175|-0.106|-5.115|5.782|1.892|-2.116|1.942|3|0.559|0.562|4.706|-2.074|13.464|-1.29|-3.965|7.171|1.619|-6.321|0.764|-7.972|-4.586|-0.667|0|-6.639|-2.033|7.659|-3.28|-4.158|1.649|3.412|-6.759|-1.949|-3.025|-0.283|-1.21|-1.196|1.022|7.385|3.619|-2.026|-6.711|-5.872|19.321|14.738|-5.196|-3.456|0.112|4.307|-1.604|-2.349|1.938|4.033|-11.356|12.411|2.051|3.625|-7.94|-4.19|24.759|-7.975|1.542|-7.049|-11.241|-1.153|-11.256|7.5|-10.555|-2.867|-1.117|10.019|-7.679|-6.296|-2.937|-4.183|-4.433|0.806|-0.146|-0.582|-7.22|3.564|-5.731|-9.535|-0.945|-0.645|2.526|3.678|-0.681|-5.831|-6.489|-7.978|5.005|2.706|1.483|-17.788|-5.503|-4.599|1.361|3.193|3.117|-3.719|1.284|-4.77|0.286|-4.116|-1.847|0.347|-0.994|-3.859|0.443|-1.527|-4.013|6.227|-1.425|-2.389|-17.017|-0.618|4.519|0.556|0.747|2.522|-2.217|1.489|6.084|8.025|6.538|-2.856|1.063|-0.903|1.918|-0.115|-0.153|15.154|6.423|6.597|-14.231|0.086|19.6|2.687|-4.335|0.558|3.787|11.627|-2.574|-2.073
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.087|0.035|0.026|0.061|-0.104|-0.043|0.41|0.385|-0.14|-0.218|0|0.262|-0.122|-0.174|0.332|0.149|0.263|-0.132|-0.053|0.308|0.106|-0.63|0.272|-0.035|-0.131|0.035|-0.149|0.114|0.096|-0.748|0.445|20.376|3.606|-9.109|-0.98|7.937|4.247|6.085|1.244|2.99|3.472|-4.99|4.527|0.416|2.663|0.795|-1.248
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||-4.509|-1.757|-2.039|2.61|0.038|5.918|2.203|8.478|-0.627|4.765|-3.554|0.25|-0.045|-0.384|4.585|-6.847|-4.56|6.992|0.656|-0.764|-2.837|3.377|2.744|1.982|6.2|1.451|13.925|-10.884|0.546|1.37|-0.966|1.537|-5.932|-0.767|-3.046|-0.525|4.695|-8.165|-3.88|13.627|2.569|3.759|-1.445|-1.831|-3.677|-3.547|-3.425|-5.012|-2.549|-6.677|-9.987|-6.179|-3.092|4.819|4.554|1.198|3.202|-6.118|2.1|-3.699|4.573|-4.768|-7.219|-0.255|-0.27|-4.939|-3.779|-1.22|6.173|-5.909|-4.256|0.455|3.824|4.495|14.3|2.523|3.768|-1.994|-2.005|0.77|2.618|2.099|3.663|-1.754|1.314|-7.197|1.358|-2.644|-2.479|2.456|4.81|0.249|12.467|-8.194|8.362|5.084|-5.887|-2.308|2.162|-4.683|0.755|8.386|14.443|-0.951|8.585|-4.588|3.352|4.678|-5.245|-1.504|0.243|-5.924|0.947|-1.299|3.491|13.187|-0.452|-3.833|2.354|1.164|-0.238|2.628|-2.329|-3.572|-2.074|-1.641|10.778|-6.965|2.636|-2.327|4.152|-9.667|-1.083|6.009|-8.289|-6.12|9.765|15.213|4.735|10.871|8.987|-0.868|3.238|6.61|-11.62|-2.284|-4.31|7.891|-12.793|5.197|-4.504|11.232|-8.948|11.79|-5.523|7.451|8.944|1.089|-2.513|2.466|1.435|12.5|-2.344|-0.242|-1.156|10.092|9.2|4.927|11.804|7.884|-5.664|0.402|-3.062|-13.069|-1.384|-1.319|13.106|17.459|-2.798|2.686|1.458|-7.827|2.27|15.848|4.182|4.521|2.868|-8.25|2.403|24.479|-3.161|6.648|0.188|1.718|-11.337|0.939|7.431|-4.386|2.426|-6.549|16.536|-12.35|-3.317|-13.919|-0.143|1.081|1.834|1.945|-3.186|-7.003|16.106|6.318|-1.069|-2.798|10.123|6.667|-4.826|-2.185|-9.565|2.098|1.391|-11.385|-1.005|-11.274|10.641|-8.746|3.46|0|-4.328|9.783|-0.487|7.233|0.751|4.886|-6.347|-4.846|-4.622|-1.387|4.414|8.209|6.434|-8.768|4.863|18.665|8.195|-7.324|-6.509|-2.151|9.809|-2.996|-0.088
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||-2.6|-2.083|0.465|4.369|1.478|1.247|4.427|3.784|2.778|5.572|-9.067|-4.58|10.704|-1.114|-1.374|10.638|-1.201|-2.632|-1.441|1.166|-1.153|-2.254|0.282|-0.282|13.419|2.623|0|-7.012|-1.205|2.154|-5.248|-6.54|3.09|-6.069|6.761|5.341|-0.882|2.102|5.047|-5.935|5.643|-1.238|-3.293|-3.188|-2.266|-0.563|2.899|7.143|16.245|-5.782|4.255|3.676|-1.805|-0.717|-1.413|4.815|-3.226|0|-2.105|6.742|6.375|-2.335|-7.885|-4.778|6.934|1.481|3.448|-7.774|-4.714|1.712|0.69|-3.654|-0.331|13.109|0.755|5.578|-3.831|0.385|-6.137|2.974|3.065|1.556|-3.383|8.13|0.408|-1.21|-0.8|-10.072|-8.251|-4.114|4.636|-3.822|3.63|-16.758|17.419|20.623|-3.745|-8.247|-2.02|12.075|18.834|-28.526|5.051|-21.22|-8.937|-8.407|-28.025|-8.588|-10.196|-5.204|3.995|-1.398|-1.993|-1.23|-11.918|5.006|1.151|-1.808|0|-2.318|-1.842|-1.072|4.949|0.566|1.726|10.279|4.648|-22.13|-3.589|0.3|-0.398|-1.569|0.098|-1.83|-9.582|-5.124|-0.982|-0.892|-0.243|-3.059|2.906|0.162|-2.213|1.119|0.16|0.402|3.408|-11.152|5.124|-2.128|-0.904|0.226|1.61|-1.287|0.609|1.783|1.655|-0.157|-4.148|1.221|-8.838|-0.278|-3.093|-1.458|-1.049|2.143|-0.067|1.426|-0.338|-0.337|-3.072|-4.075|4.248|0.791|1.2|-2.534|10.086|-1.271|-3.673|0.892|-2.672|3.384|-1.362|-2.717|-0.854|1.534|-2.726|-1.534|-4.979|-3.628|0.235|-3.672|-2.854|2.88|-0.951|-1.488|1.397|0.393|0.451|-0.504|-0.944|-0.717|-0.439|-0.978|1.433|-1.144|1.046|-2.208|3.454|0.504|3.356|-2.593|2.662|-3.679|0.787|0|-0.336|1.882|2.335|3.881|-6.519|-2.595|0.055|7.101|-1.573|0.527|-2.678|1.328|1.465|4.532|-0.79|3.696|2.014|2.055|2.098|1.22|-0.762|4.695|-0.93|8.476|-0.751|-0.25|-1.331|4.858|2.762|-3.436|4.055|2.404|2.751|-0.558|4.492
02903|15456|/equities/artesian-resource|R2000VALUE||4.983|-1.725|2.786|-4.244|-0.737|0.256|-2.039|3.234|-2.382|2.316|-0.756|-0.631|-0.982|-0.474|0.178|1.444|-1.131|1.602|-4.088|1.441|0.236|-1.681|-0.433|0.932|-0.952|3.432|4.004|-1.377|6.382|-3.941|-3.151|6.176|-3.776|3.359|2.998|-2.097|3.368|-2.567|3.601|-4.5|-1.207|-1.655|-4.218|-2.194|-1.612|1.194|0.704|-4.936|8.077|-2.124|-4.48|-0.672|-1.298|-1.228|-1.874|-2.684|5.411|0.831|2.995|-4.961|0.326|-5.983|-0.509|-0.178|0.845|4.384|6.399|0.285|2.515|0.205|-4.851|-6.855|-4.867|0.948|7.449|8.174|-1.061|2.438|-3.733|-4.716|4.565|-3.112|0.743|5.3|-0.576|-2.935|-1.811|0.942|-1.769|-1.05|-2.315|-0.679|-7.648|-2.905|2.129|-4.523|2.409|-1.43|2.651|3.834|-3.418|5.987|-0.075|-2.643|-3.541|0.881|-4.22|-6.405|2.204|-1.101|0.805|-3.687|2.711|2.583|-1.07|-6.589|1.701|3.656|-1.525|-1.522|-2.778|-1.123|-0.24|2.103|0.969|-12.328|-0.144|1.132|-3.164|1.108|-2.322|3.468|3.322|2.762|-0.172|-5.637|-3.588|-3.089|2.776|-6.413|8.034|-4.65|-0.763|-0.066|2.919|3.755|1.201|0.631|1.687|-2.241|0.27|7.832|-1.32|-2.39|6.482|7.251|0.644|-3.18|-6.345|-6.971|2.639|-1.375|-3.689|-3.443|5.351|3.706|4.151|1.237|0.772|0.278|0.04|5.287|5.933|-3.832|-3.354|-0.978|4.27|3.747|0.822|-3.226|0.259|0.065|-2.993|-3.024|4.741|-2.163|-0.27|-2.547|5.683|0.775|0.519|0.807|-5.348|8.636|-0.157|1.662|-5.202|-1.025|-1.701|11.784|0.733|-1.076|-3.564|3.213|1.729|4.973|2.211|0.204|2.586|0.236|-1.267|1.87|2.262|-5.449|1.974|1.663|-3.318|-1.31|1.586|1.691|0.549|2.549|-3.795|5.731|1.412|-12.666|1.05|-0.727|1.451|2.911|-2.034|-0.321|0.248|-2.63|3.6|0.756|1.018|-3.794|-3.496|9.493|4.486|-3.141|-1.622|-2.706|-2.373|6.486|-0.801|0.729|3.614|0.081|-0.75
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||-5.977|1.692|-2.266|-1.21|-5.109|0.81|1.947|2.727|0.979|-0.608|-6.856|2.378|-2.101|-0.452|2.195|-4.047|0.222|-3.174|0.923|3.251|-3.201|3.539|-1.874|0.834|-0.827|3.598|-3.526|-5.959|2.225|1.56|-3.579|1.261|0.158|-7.404|2.599|1.936|1.133|-1.821|3.4|-2.846|1.443|-0.36|-3.327|-1.468|0.147|3.029|1.434|-4.917|5.876|-0.818|0.462|3.344|0.106|-0.895|-0.939|0.577|-0.936|1.157|0.635|-1.92|-1.179|-2.84|2.346|3.812|3.507|5.127|-0.573|2.105|-1.837|-2.682|0.788|1.777|-1.966|2.89|1.645|-0.642|0.883|0.414|0.835|-1.062|1.376|0.24|-2.227|-0.814|-0.116|4.808|-0.845|-0.121|-1.485|0.959|-2.055|-0.409|-1.327|0.173|0.348|-0.806|1.105|2.934|0.481|1.465|-3.191|6.886|0.063|-2.043|0.749|-1.11|0.934|-4.575|-2.435|-1.989|2.804|3.569|-6.452|-0.226|2.488|-2.428|1.2|0.806|1.284|6.328|-5.288|1.43|1.759|3.711|-1.973|0.123|-0.917|-2.91|0.838|2.141|-2.852|-2.491|4.353|3.44|-1.721|-7.188|-0.736|-8.212|0.47|-4.058|3.473|3.598|-0.64|3.708|-1.149|0.939|-0.93|-3.127|-2.228|-5.67|0.343|0.791|-0.93|-0.147|8.316|5.652|0|-4.642|-3.452|-4.946|0.393|-2.493|-2.886|-2.319|-2.527|4.979|1.368|-0.609|3.846|1.132|-1.646|2.16|4.372|-6.471|-5.117|-1.192|7.863|-2.088|1.373|-2.948|0.189|-2.347|1.353|-4.001|4.103|-0.725|1.186|-3.437|6.365|5.248|0.526|0.976|0.742|-3.433|-6.468|2.28|2.133|2.778|7.734|1.204|-0.182|-0.055|-3.783|2.587|-1.469|5.372|0.903|-0.71|0.394|-2.595|1.202|0.558|-0.444|-4.962|2.692|2.16|-1.186|0.128|-2.563|3.614|-1.953|0.472|0.218|3.33|2.27|-6.004|3.345|1.306|-0.396|1.746|-1.007|-0.66|1.786|-1.81|0.341|-0.358|3.553|-1.783|-6.975|3.815|4.348|4.715|1.666|8.65|6.195|-7.141|-1.047|9.245|-0.451|5.585|-0.795
02907|20652|/equities/newpark-resources-inc|R2000VALUE||-3.763|-1.326|3.571|3.704|0.286|0.962|0.096|5.375|6.136|6.659|-3.544|7.117|-1.288|-3.175|0.227|2.924|1.907|-0.356|4.079|-0.614|-0.489|-2.503|10.54|30.862|0.694|8.475|5.149|-13.969|1.207|-5.537|6.783|-5.738|-7.154|-5.739|6.412|-5.347|-9.778|-0.26|6.215|-6.46|5.306|0.273|-5.297|0.389|-7.775|5.556|13.305|-3.984|11.656|-3.835|-4.102|-1.942|1.264|2.89|-7.363|4.916|-1.111|-12.515|0.982|2.387|6.846|1.915|-11.608|3.375|4.849|0.395|-8.544|5.19|1.804|-4.785|-3.892|9.987|1.048|0.793|6.62|-2.338|-1.624|-0.404|-3.511|6.51|-1.902|3.371|3.488|3.148|6.891|-2.194|4.078|2.167|-8.815|8.046|-3.333|-1.408|-3.765|-4.871|-0.852|1.881|-4.028|-0.139|1.264|2.446|-3.203|2.571|3.55|-3.704|6.203|-4.342|5.175|9.136|-2.114|0.326|3.547|6.093|7.102|-0.951|-4.364|3.189|1.331|-0.567|1.147|9.414|5.286|7.583|2.179|8.115|-2.051|2.362|-2.806|-2|0.756|0.506|-1.25|3.896|2.394|0.267|-17.219|-5.821|13.443|-0.703|-7.775|6.437|2.594|-10.549|-2.669|6.565|10.12|6.138|2.625|-0.262|-6.601|1.741|2.813|-2.978|8.919|4.816|5.373|12.416|-0.997|19.444|0.398|-14.041|-2.341|2.749|-4.276|4.467|2.465|11.373|-27.557|10.345|3.236|-2.215|0.317|3.279|-13.352|-17.564|-4.9|0.899|7.748|10.724|0.811|6.017|-2.786|-10.474|8.672|-1.337|-5.556|-0.752|-15.106|23.684|4.396|3.116|-6.614|3.846|1.961|4.386|-6.044|8.982|13.605|-2.326|5.245|1.06|-0.702|-4.682|8.727|-16.918|-5.429|2.941|-5.556|1.408|-3.27|3.38|14.516|9.155|10.078|-5.495|9.2|17.371|-8.19|-7.937|-21.981|8.027|3.103|-13.174|-5.65|-4.324|6.628|-7.958|-2.584|15.868|2.769|-1.216|-0.604|16.549|-2.069|-8.805|0.952|-5.97|2.761|0|-9.695|-9.296|15.029|-1.705|23.077|1.06|18.41|-9.811|-7.018|12.648|31.771|-1.538|-7.583
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.591|1.047|-0.521|1.587|2.162|22.517|-6.211|78.869|-18.91|-3.478|4.545|-0.901|-8.264|1.681|9.174|-11.382|7.895|2.703|40.506|5.488|11.776|-25.357|2.959|-2.603|-24.144|-40.404|-11.211|17.368|-3.553|-10.046|-6.41|-14.286|-10.197|-6.462|-9.218|-13.735|-10.753|-1.274|13.221|35.505|-5.247|-5.263|-2.286|15.894|7.857|-3.448|-13.69|-12.042|-6.143|-13.22|7.569|-20.583|3.585|-19.33|-3.097|-7.629|2.801|3.329|5.335|-9.141|7.761|-8.093|-0.546|-8.603|5.526|4.972|17.342|-1.752|-10.414|-16.048|-0.358|10.118|6.137|0.561|-12.3|-2.166|-4.483|-5.332|4.67|-2.444|5.758|10.807|0|-6.227|5.135|22.677|-3.201|2.821|21.756|-0.19|0.768|3.373|-5.794|-3.08|-10.39|-5.521|-13.298|3.439|2.829|-9.243|-0.764|-1.134|3.52|-5.89|-13.574|3.06|0.66|-7.055|-6.857|5.316|-15.293|-3.918|-2.778|14.754|-2.226|-3.273|-13.808|19.204|-9.96|37.61|24.761|4.429|7.858|-9.484
02909|17198|/equities/summit-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.375|0.919|8.28|-3.422|-4.234|3.704|3.232|-4.444|-0.375|0.794|-3.644|1.479|-4.351|-3.251|2.347|1.529|-2.665|-5.865|0.131|10.291|4.16|8.411|5.081|5.07|3.771|-1.15|3.476|-4.459|-2.958|-1.307|1.819|-2.424|-2.696|-0.918|-3.192|0.04|4.609|-1.908|3.654|3.47|1.536|8.264|0.838|-1.839|-3.277|0.518|2.36|2.519|4.006|1.353|9.148|-3.297|-6.33|1.754|0.553|-3.751|-4.916|-1.19|-4.372|-4.063|-9.669|-1.093|-1.234|0.271|-3.757|5.702|2.293|-2.28|2.622|-0.402|0.04|-2.431|-6.043|-4.772|-1.213|1.193|-0.245|0.882|-3.607|4.591|0.934|4.153|-0.78|-2.391|2.336|-6.028|1.485|-2.684|-2.679|-0.367|0.977|-2.72|5.938|3.784|0.181|-0.788|-2.514|4.487|1.896|-0.848|-0.477|4.125|-1.208|-1.56|-1.211|4.808|6.079|-0.85|-3.813|-1.721|-2.023|5.871|-3.41|-3.619|-0.147|-0.294|-0.694|-0.219|4.056|-4.524|-0.968|1.639|0.292|1.071|0.707|2.83|0.461|-3.198|-2.147|-1.541|11.062|-3.606|3.043|1.038|1.172|1.02|2.211|1.396|-2.475|1|2.389|-0.255|-1.261|2.366|2.694|0.622|3.116|-1.712|-4.721|2.508|-2.905|-1.015|-0.755|-3.327|-0.444|-0.482|-4.491|2.358|-1.775|-0.804|-2.537|2.29|-2.638|1.471|6.08|3.778|10.81|-5.437|2.314|8.551|-7.631|-2.48|-0.519|4.62|-0.764|0
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||0.671|-2.932|0.987|1.672|-1.645|-1.935|-1.274|-3.385|0|3.834|-4.573|-2.381|-1.466|-4.749|11.18|0|-2.424|-6.516|1.729|-4.144|6.785|-7.377|-0.272|3.09|-0.28|-4.545|5.056|7.553|-2.36|1.802|-7.242|0|-1.102|4.011|0.576|-7.219|-3.359|1.842|2.426|3.343|-9.799|-1.728|-19.162|5.696|2.597|-20.482|9.211|-0.375|0.755|0.569|-0.566|0.569|7.551|-1.01|1.434|3.83|3.07|2.703|-0.448|7.729|-35.008|-2.301|1.085|0.155|-0.77|-3.994|1.198|-1.037|4.167|0|-4.985|0.442|-2.02|-2.532|0.424|4.734|10.277|9.269|-4.915|0.855|2.632|5.36|-1.457|3.002|-4.48|-15.198|-1.937|0.149|-1.034|2.888|2.333|8.249|-15.264|-8.843|-11.711|-4.286|2.941|0.798|0.805|-0.571|1.981|10|7.586|0|-1.628|-2.642|-3.321|-0.128|0.513|-9.827|7.187|-6.054|14.229|-3.466|2.231|1.465|-11.751|-7.801|1.54|1.678|-5.397|-4.061|-3.051|0.296|-8.076|6.268|4.853|1.54|0.206|-4.047|9.751|-13.496|2.596|-1.235|11.902|6.932|-6.482|1.074|-3.021|-7.692|0|-9.879|5.388|-1.351|-2.116|1.16|-3.777|-5.207|-0.162|-1.99|-2.333|1.983|-4.974|-0.15|1.756|1.075|1.639|1.025|0.795|-3.379|-3.911|-3.145|-4.635|3.602|-1.324|2.354|-0.284|2.553|1.631|-0.443|-0.66|-1.8|0|2.661|-3.011|1.528|8.36|-1.933|-1.748|1.622|-1.371|4.956|1.296|-3.591|1.025|0.635|1.368|0|-1.271|3.112|0.993|5.13|0.789|-0.175|-0.262|-7.357|-2.213|7.203|4.889|8.173|-3.704|3.647|5.787|-8.287|1.512|0.475|0.669|0.965|2.069
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||-1.521|-1.576|-0.704|0.551|-1.089|-0.155|0|2.96|2.543|0.412|-4.334|0.634|-1.715|0.706|3.158|4.307|0.339|0.511|3.073|3.451|-2.22|2.271|-0.181|-2.216|3.676|1.777|-3.345|-3.49|-0.087|-0.434|-0.087|-4.156|-1.796|-2.778|1.368|6.149|2.719|4.876|2.451|-4.586|-2.882|-3.862|0.168|2.944|-1.028|2.458|3.545|-4.014|9.875|0.676|-3.628|0.186|4.377|-3.835|-4.554|5.86|2.619|-6.528|3.374|4.916|2.417|-3.872|-12.901|6.177|0.269|10.626|-1.178|4.086|1.979|-3.808|4.722|1.491|-0.106|0|-2.591|8.671|13.992|-2.013|-11.667|-1.099|2.593|-2.097|-7.833|-0.907|-1.097|-3.65|2.663|-1.553|-8.93|8.023|-1.69|0.709|5.015|0.7|1.833|-0.607|-0.604|1.016|2.181|2.995|-1.267|-4.053|2.706|2.234|-0.634|-2.374|-2.906|3.099|-2.714|0.404|4.426|0.743|-3.086|1.356|-2.043|7.701|1.906|2.411|5.193|4.02|-2.451|0.123|1.748|-1.718|0.493|2.013|22.214|-4.758|-4.609|6.389|0.149|-1.754|-4.802|-1.575|-8.407|-11.543|-2.909|-5.403|8.758|-3.735|1.627|10.552|12.248|0.135|1.923|-1.488|1.931|3.868|5.438|-6.099|-5.369|-36.811|-6.131|-2.862|6.948|-19.828|6.272|-0.839|0.917|-0.491|-0.835|0.209|-1.24|-3.457|-0.463|1.409|-1.585|-1.432|-1.79|1.558|-1.66|-5.719|5.594|-1.626|1.139|4.771|1.548|-1.393|-3.583|-1.822|2.248|1.038|1.248|-4.816|2.107|-1.571|1.144|-1.379|-4.605|-1.647|0|-3.409|-1.29|-2.087|-3.498|0.106|1.344|2.99|-1.311|0.771|-0.384|-2.147|-5.143|-2.094|4.208|6.826|5.38|4.715|0.184|-0.428|1.867|2.881|-0.762|-3.138|-1.634|0.304|-2.313|4.138|2.598|-2.472|0.435|-0.556|-0.857|-0.669|0.612|-0.789|-0.363|-2.014|-2.258|3.413|0.724|1.283|6.092|-0.323|4.242|0.815|2.648|0.42|-2.324|10.498|8.082|-1.448|0.081|2.645|4.944|-5.025|1.931|-2.537|1.833|-0.744|2.458
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||-3.885|-0.943|0.051|-1.457|-1.728|-0.32|-1.658|6.318|5.828|1.972|-8.161|-4.366|12.329|-3.669|6.075|1.477|-0.817|-2.151|0.834|3.362|-4.066|5.054|1.054|1.335|4.72|4.784|-1.538|-5.653|1.535|-1.123|-2.486|-4.115|4.26|-4.789|-1.004|-0.195|-2.231|5|8.192|-6.218|-1.499|-2.261|-7.272|0.888|-1.517|-1.445|1.492|-0.639|17.051|-0.149|-4.913|3.711|4.526|-1.725|-2.479|2.728|0.487|-5.958|2.196|5.922|4.606|0.065|-6.862|5.856|7.057|10.276|-1.963|3.567|3.166|-3.402|-3.646|0.148|-1.022|-1.119|3.012|3.702|-0.269|5.434|-4.047|-3.961|4.368|-0.659|-0.155|0.233|-0.731|-2.036|-0.376|-0.187|-6.421|2.407|-0.287|-2.685|-0.967|-1.963|1.862|1.897|4.326|2.441|-1.879|5.112|-4.512|3.8|3.476|-5.464|-0.745|1.475|1.419|-2.578|1.364|-2.941|3.501|-3.418|1.492|0.337|-0.373|6.092|7.21|2.969|1.733|-0.618|-5.27|2.706|-1.648|7.25|1.099|8.553|-0.05|-1.997|-1.676|-0.996|-0.047|-1.448|-2.282|-0.182|-6.794|-9.423|-3.166|-2.788|-0.289|-2.396|0.745|0.356|-2.636|0.945|3.741|-2.583|1.509|-7.478|-3.154|-0.353|0.451|0.486|-0.194|-0.769|4.911|0.236|5.364|2.141|0.511|-2.455|1.737|3.29|-1.691|2.834|4.173|-5.047|1.249|8.859|2.665|0.467|-2.081|-2.87|3.471|4.639|-4.393|-2.529|6.377|-3.918|-2.002|1.366|-4.319|-1.598|-0.35|-2.574|-5.44|-2.614|3.799|1.767|-3.276|-1.231|-2.134|-0.411|1.32|-0.553|-1.698|2.151|3.668|3.383|-3.237|2.925|6.339|-1.627|-1.45|-0.19|-0.19|0.921|4.323|1.586|-1.443|1.258|4.407|4.148|-0.22|-2.616|-0.342|2.542|-4.238|0.337|3.261|-2.128|-0.17|1.466|0.782|-1.286|-1.312|-2.153|3.648|-0.682|-0.677|-0.547|0.253|3.722|7.029|-0.744|-4.699|-1.053|-3.472|-3.236|-1.174|7.625|18.912|-1.329|-2.2|2.093|3.981|-6.222|2.5|1.031|2.375|0.265|-1.511
02914|16752|/equities/northrim-bancorp|R2000VALUE||-4.354|-3.348|-2.9|-0.274|0.429|-3.329|1.053|7.809|4.492|1.126|-5.55|-9.813|1.246|-4.391|5.372|8.532|-0.779|-1.311|-3.428|3.937|-1.244|6.874|1.286|6.005|6.724|6.255|0.395|-6.744|-0.367|0.218|-3.588|-7.546|1.342|-3.321|-6.177|5.169|6.187|2.206|9.446|-8.056|1.155|0.758|-10.55|-1.167|1.693|-3.876|6.82|10.144|15.67|0.728|-9.542|2.001|2.535|-2.584|-1.491|3.088|5.555|-5.249|1.696|3.891|6.754|-4.093|-10.588|7.638|9.94|8.753|-3.869|5.606|1.981|-0.186|-8.201|8.488|-4.284|8.696|4.863|0.673|5.669|2.406|-7.721|-2.811|4.88|-0.721|-1.312|1.309|-2.374|-2.262|5.432|-1.209|-8.918|0.206|1.866|-3.385|-4.999|-2.389|7.325|0.571|5.07|3.817|4.58|8.157|0.296|10.39|1.429|-2.634|1.004|0.581|2.377|-5.839|2.673|-5.59|-0.094|-3.545|-6.898|-4.196|2.964|8.961|6.853|1.957|2.619|6.297|-9.8|1.837|0.374|5.411|2.284|6.343|-5.914|7.67|-23|-0.664|0.378|-4.621|0.404|3.275|-7.086|-6.546|-0.494|-0.829|-1.794|-1.422|3.471|0.189|-2.828|-0.092|-0.128|-0.146|2.111|-3.008|-1.728|-0.036|2.951|3.333|4.163|5.297|12.345|-2.214|4.135|1.251|-1.048|-1.13|2.782|1.673|0.049|-1.24|-0.121|3.623|-4.562|1.635|1.36|-0.468|0.794|-1.946|4.58|-2.53|-6.211|2.798|6.656|-0.229|-2.819|0.923|-6.488|1.878|0.67|-4.437|-4.437|2.143|1.958|-1.237|2.82|0|-0.069|-0.87|0.901|0.933|-6.294|-0.995|6.351|1.14|0.562|0.07|-3.065|2.729|-4.392|-3.445|-1.672|6.348|-0.626|1.476|-0.181|-0.158|6.021|7.31|-2.948|-6.69|1.949|5.49|-6.821|1.686|3.136|0.616|-1.553|-0.121|-2.32|-0.542|1.457|-5.933|-0.314|2.503|-2.899|-0.62|2.802|2.931|0.566|-0.888|-0.788|-1.237|-0.456|-2.185|-5.975|7.724|15.043|7.125|1.211|2.158|8.188|-7.542|0|0.376|1.944|3.035|-4.271
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||20.453|-2.155|9.14|-4.92|-7.941|3.093|-5.121|2.537|11.807|-6.765|-8.6|9.208|3.824|-0.444|3.548|1.399|-13.187|1.886|11.06|1.799|-1.12|7.66|-6.684|6.936|11.523|3.682|-4.457|-28.707|-1.266|0.721|-7.44|-1.066|-7.468|-7.112|1.192|-1.479|6.435|4.753|-8.192|-7.762|2.873|-0.796|-1.078|-10.931|-4.749|2.635|-5.137|-26.216|16.466|-2.384|6.258|14.146|-1.544|2.317|-5.568|2.759|5.007|-2.748|12.613|-1.959|5|-5.307|-16.778|6.678|-0.606|16.438|8.422|-2.448|-23.516|-6.415|-3.662|5.973|-12.751|2.356|3.214|6.615|3.548|-13.55|3.621|-4.614|-7.937|-9.191|19.615|26.856|26.802|1.55|-3.048|-6.954|-6.4|14.013|12.71|-3.777|3.346|18.437|17.226|-20.959|0.153|77.355|7.707|8.008|-16.092|6.098|-19.547|2.08|10.468|-4.082|3.288|-14.676|-0.714|-3.448|10.899|6.735|-2|4.145|-16.649|-2.9|6.118|16.458|6.548|12.625|186.328|4.254|4.687|-5.325|-7.397|-4.637|-4.312|-5.157|-0.881|13.467|-42.152|-10.586|-12.121|5.905|-18|-3.553|0.562|-21.483|-6.886|6.329|-1.176|3.302|-6.849|6|11.136|25.216|-3.93|-0.585|-24.775|-59.669|2.479|-11.679|23.423|20.652|80.747|4.948|-3.406|-4.544|19.166|-9.918|-0.061|-5.712|0.386|-43.077|84.959|17.059|1.18|-3.26|-8.424|-10.344|2.529|-12.369|-10.446|-8.502|13.828|-60.248|4.667|8.696|-0.719|-3.472|-16.763|-12.626|-23.846|-0.383|11.538|-13.971|36.683|-11.556|-21.603|-5.592|-11.37|-19.672|5.693|-6.481|-5.055|6.308|-9.895|12.827|3.951|8.871|-38|-6.977|-3.443|-5.114|-3.825|0|0.274|-10.758|5.141|-5.122|6.91|2.677|9.692|-7.973|0.543|4.993|16.252|-8.079|7.015|-6.555|-3.102|-5.315|1.707|-10.217|21.584|-2.424|0.457|-0.605|-9.946|-2.91|4.42|-6.941|-0.512|-4.284|5.966|-3.985|5.105|-3.169|-0.755|9.655|-2.685|2.195|-4.456|0.395|9.353|-8.912|-4.386|-2.445|3.939|-3.198|-9.06
02916|15330|/equities/acacia-research-corp|R2000VALUE||2.128|0|-0.604|0.608|-0.303|-3.226|2.096|0|2.769|-5.248|-9.019|1.892|-6.801|6.15|1.355|3.073|-2.717|-3.916|2.681|-0.267|0.538|-1.326|19.304|0.958|8.304|-0.687|-1.356|-10.876|-3.216|-4.469|-14.558|-0.238|-0.238|-3.218|2.113|-2.294|0.23|-0.911|4.028|-2.315|-1.144|-1.131|-1.339|-1.104|-0.44|-0.219|2.935|-5.544|2.179|-3.368|0.423|2.826|1.545|-4.228|3.275|-4.184|1.919|-2.495|0.418|0.842|3.712|-6.148|-9.963|2.072|-2.03|5.653|2.395|0.2|-3.846|0.193|-6.989|0.541|3.16|5.906|1.195|3.08|-0.205|-2.789|-3.831|-2.064|2.303|12.043|15.672|-0.985|1.5|-4.535|-3.899|9.824|-2.217|7.124|1.067|-2.344|-2.041|-1.259|1.795|3.175|0.532|1.075|-0.535|3.03|-2.419|5.085|1.143|-1.961|0.281|-2.466|2.528|-2.732|2.521|-5.805|-1.302|3.784|-2.887|2.419|-5.584|-2.956|-0.49|1.493|-3.365|0.483|-8.811|-0.873|6.512|9.415|-1.256|0.759|1.542|1.039|2.394|-0.529|0.532|-2.591|1.312|-9.286|-8.096|2.697|3.73|-1.606|2.347|0|-1.617|2.364|-2.535|9.873|-6.176|5.779|10.864|-3.753|-8.802|-0.728|6.46|-3.731|2.813|0.256|3.448|0.533|-6.015|-1.238|0|-5.386|1.425|-1.405|-7.174|-1.919|-3.696|-3.564|0.198|5|-2.24|-4.475|13.466|-9.761|14.351|-4.772|3.829|-6.131|9.491|-3.356|-1.325|-3.412|6.591|0|-3.93|-2.345|19.643|3.158|7.649|-3.552|-6.154|-1.015|-5.06|-2.582|2.404|-4.147|-9.395|-5.523|-1.17|-1.912|4.81|-3.295|7.054|-7.129|-2.809|-3.085|0|-3.839|3.617|0.729|-5.993|-15.116|-3.641|2.734|0.652|4.78|15.21|4|-4.348|-2.872|4.965|-3.59|5.596|-9.477|-4.673|-1.382|6.199|-4.666|21.55|-1.121|-2.904|0.547|-7.899|-2.138|1.333|0.671|-9.146|2.66|5.272|4.296|-8.92|-1.994|-8.169|-16.471|6.25|11.888|27.679|-2.439|11.24|17.808|11.168|-3.902|2.244
02917|24438|/equities/biotime|R2000VALUE||-1.775|-1.17|11.765|14.179|9.836|4.274|-2.5|0|21.902|-0.091|-12.805|17.598|-6.709|1.98|7.998|-1.558|17.212|20.039|1.58|-4.866|50.907|5.227|-10.332|0.143|19.512|-12.729|8.649|-12.096|-2.883|-2.596|-1.009|-6.447|-16.938|-2.72|3.685|11.57|-5.55|8.274|1.276|-1.712|18.732|-10.932|10.277|-13.622|2.43|13.495|-41.705|-6.43|13.239|-2.996|-7.307|6.067|-6|-1.087|-2.128|3.41|8.732|-5.419|-6.771|10.193|-4.686|-1.88|-9.804|2|-0.99|13.102|-10.458|10.431|-1.773|-5.217|-3|-4.762|-2.778|-7.692|10.377|-7.018|-0.87|-11.538|-7.143|-5.405|16.535|-1.55|-0.769|17.117|7.767|-8.85|4.63|10.204|-10.909|4.762|-4.545|-8.333|10.092|0|19.767|-12.49|4.68|1.078|3.463|-8.654|-11.111|3.54|-5.833|-6.977|-4.444|14.407|-0.84|-11.194|-1.471|1.493|-0.741|-4.255|-2.083|2.128|0|-0.704|5.97|-2.19|-2.837|3.676|-3.546|2.174|4.545|2.326|-4.444|-2.174|-3.497|5.147|1.493|-4.965|2.92|-8.667|2.74|3.546|-1.399|2.143|14.754|-11.594|2.222|-4.93|1.429|-6.04|-1.974|15.152|12.821|7.339|-14.844|4.918|-18.667|5.634|-1.389|0|9.924|3.968|15.596|1.869|-10.833|6.195|-4.237|-8.527|-0.769|-6.475|-4.138|0|-7.643|-8.187|4.268|3.145|-3.049|-4.651|9.554|14.599|0.735|-2.857|0|6.87|4.8|11.607|-2.609|-5.738|3.39|-6.349|-8.029|-13.836|7.432|4.965|5.224|6.349|-12.5|-1.37|-2.667|2.74|-3.311|-3.822|-16.931|-4.545|-19.184|-8.582|26.415|6|-1.961|2.513|-13.1|-9.486|-0.394|11.404|-2.979|0|-2.083|-7.336|0.778|0.784|9.442|-16.487|10.714|10.044|-12.595|2.745|-3.042|-1.128|0|-3.623|0.364|-3.169|5.185|-5.923|0.35|20.675|-3.659|8.85|-17.518|0|10.931|7.86|-11.24|4.878|3.797|-7.422|3.226|34.054|-19.565|-17.563|-7|18.11|14.932|-16.917|22.581|9.596|12.5|0|1.149
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|0.806|-0.101|0|0.404|0.101|0|0|0.203|-0.101|0.305|0|0|56.688|-3.086|0|5.366|-1.6|2.124|-2.548|-0.317|3.448|7.03|-6.106|-1.623|-0.324|5.822|-3.151|-0.166|-3.514|-0.635|-2.326|0.311|0.312|-4.613|11.443|-0.331|-16.321|-14.539|-0.236|-0.703|-5.74|-2.894|1.083|3.941|3.016|6.289|-4.812|0.832|-5.579|-0.21|0.528|0.318|-2.176|-3.5|12.867|-1.446|9.235|6.057|-1.523|-1.253|-0.746|-17.454|-6.436|9.694|-10.976|-4.566|1.178|5.545|3.77|4.132|1.788|-1.041|-0.928|-3.579|8.992|-21.111|2.993|2.527|11.133|-2.921|-0.677|5.726|2.731|0.316|14.2|-9.968|1.764|-0.874|2.578|2.294|-7.333|-4.853|5.213|1.622|8.824|-5.869|-5.147|-2.758|6.761|-3.878|10.93|-6.318|8.511|-13.32|-5.151|-7.796|-0.446|25.532|2.999|-4.093|2.378|-8.212|-1.232|3.507|5.968|-5.128|-0.742|9.397|-4.116|-6.061|1.7|-0.318|-3.279|-5.609|-4.348|-3.654|-0.708|-5.912|5.443|5.953|4.98|-7.33|-4.987|0.606|10.411|-1.598|1.721|-2.698|-3.932|-3.534|-4.211|11.408|-2.248|11.871|16.393|5.432|6.021|-2.302|-2.25|1.911|-0.507|-1.621|-2.433
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||-7.547|8.163|-8.125|14.286|-0.709|-0.704|-5.96|-0.658|-6.748|-13.298|0.535|11.31|-4|-9.326|3.763|-6.061|13.793|-5.435|8.235|-4.494|-14.01|-4.167|-15.953|-9.187|-5.98|1.347|16.016|5.35|-11.636|-8.638|-7.951|-13.72|-0.263|-4.282|-8.736|-1.136|9.453|-4.286|4.738|-8.864|-0.452|-3.07|-7.505|-1.202|13.667|6.039|1.471|-4.45|5.432|-7.323|-2.018|-1.762|0.889|-1.532|-5.773|1.042|7.143|-8.571|0|12.128|-7.415|-17.483|-6.536|13.966|-4.278|19.872|-6.4|-1.961|-11.15|5.321|-8.863|2.397|-8.464|3.404|-3.443|3.231|8.787|5.762|27.488|3.178|2.25|-0.498|-7.586|1.163|4.369|8.136|-7.971|6.154|-5.797|1.222|-0.969|-1.432|12.032|-5.076|0|-6.856|0.714|5.263|-3.855|-0.24|1.961|6.806|-1.292|-3.491|-8.864|2.804|-1.609|-5.64|7.209|1.896|2.676|-9.471|-5.417|-10.615|-3.069|2.593|-2.351|8.431|-2.672|-1.132|12.766|-2.692|3.426|-3.711|1.042|3.226|-3.527|5.702|20.955|1.892|-2.887|-7.748|-1.432|-0.711|-14.919|-1.195|-15.488|-2.142|0.331|-6.636|7.285|-0.165|-6.78|0.309|13.31|-2.058|1.391|-5.428|-2.875|-3.84|-1.214|-7.444|-13.906|-11.075|0.324|0.216|0.434|-1.074|5.198|-8.763|-4.339|2.424|-4.808|0.971|-1.905|4.686|11.693|-3.648|0.975|4.649|-4.854|-1.488|1.84|-2.326|0.638|5.975|3.14|-5.598|4.472|-11.292|-3.248|-2.308|-1.701|-0.094|-0.563|-7.632|0.699|-0.348|-4.489|-1.313|4.545|-5.587|2.831|-2.516|-1.911|3.545|6.966|1.07|6.553|-5.306|-1.68|-5.75|-2.36|-1.759|-6.222|6.891|1.629|-0.486|-0.404|-2.671|-2.377|-0.306|-2.534|0.826|0.453|1.61|-6.657|2.872|2.336|1.143|-1.649|-5.121|-2.699|0.347|-1.302|-8.239|-2.752|-0.909|6.178|-2.996|-5.931|21.991|0.432|-1.975|1.941|0.144|1.165|-2.693|6.652|1.613|3.251|-4.686|-3.36|5.065|3.577|-8.576|5.602|0.696|0.388|17.609|-2.578
02921|1089602|/equities/amalgamated-bank|R2000VALUE||-3.176|-2.203|-1.424|-1.508|-1.212|-0.069|-3.828|4.269|3.299|-2.175|-5.156|-8.881|1.134|-2.189|5.705|5.167|-0.826|-1.079|1.191|2.198|-3.429|1.123|2.644|5.508|4.641|2.809|-1.59|-7.979|-1.544|0.034|-1.187|-9.122|-0.215|-11.365|3.938|1.03|-1.048|-2.188|11.214|-3.307|-0.445|0.238|-3.721|-2.566|0.646|-2.41|2.672|-0.336|8.648|-2.725|-3.79|6.657|5.449|1.529|-3.243|2.883|-0.194|-6.244|1.57|8.087|4.123|-0.38|-10.059|2.286|10.608|10.263|-5.766|9.908|1.922|-2.121|-1.147|-0.079|-1.9|0.9|0.709|3.171|9.528|2.184|-2.311|-6.25|3.049|0.301|-3.25|3.448|-2.192|-1.084|0.293|-6.711|-2.325|2.62|0.749|-2.759|-3.118|0.037|3.497|13.278|4.504|6.286|-1.711|7.842|0.205|11.257|8.831|-3.365|-2.175|-1.22|-0.347|-2.152|0.627|-3.888|5.003|-6.956|-3.957|-0.765|-1.606|3.371|12.551|6.2|0.249|0.751|-1.844|-0.853|5.871|5.156|-1.14|4.412|-7.092|-5.59|-6.167|1.284|-0.868|-2.318|-4.79|-3.229|-6.478|-11.01|-1.494|-3.621|5.836|-0.087|1.681|-1.439|-1.164|-3.854|4.731|-0.303|-2.366|-7.467|-4.552|1.362|3.972|5.562|-0.537|3.815|0.691|-1.278|3.029|1.02|-1.828|1.772|-0.704|2.157|-2.284|-3.924|-1.044|0.084|3.683|10.589|2.404|-1.068|2.031|-1.847|2.747|-2.198|-2.755|5.514|3.798|-0.363|-2.919|12.962|-1.069|-0.504|3.986|-3.672|0.507|2.72|-2.096|7.035|-5.175|1.577|2.454|-2.052|4.663|2.839|-8.063|-1.373|4.234|0.54|5.972|-5.749|-0.772|-1.636|-4.733|-6.116|1.864|2.288|3.378|2.957|3.541|3.93|5.253|5.18|-1.497|-7.05|0.476|2.474|-1.285|-0.512|1.823|-1.285|-0.639|0.967|-0.704|0.97|0.324|-1.027|-1.827|-2.459|1.497|-0.558|-0.983|0.805|-2.828|-1.365|-1.347|0.235|5.446|-7.657|-2.615|-0.222|2.563|7.401|0.988|4.049|6.139|-2.462|-3.654|5.405|7.715|0.733|-3.74
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||7.653|7.397|-2.926|-4.81|-2.948|3.038|-2.709|2.267|-0.874|-1.111|-6.032|-0.92|-3.548|-1.528|3.153|-1.77|-1.525|4.318|5.263|6.361|-3.44|-3.554|-6.222|-4.255|12.981|5.316|-4.126|-16.26|-16.469|0.341|-3.77|6.83|-5.62|2.716|-4.383|-4.938|2.208|2.423|-4.916|-5.102|3.313|4.075|-5.481|-0.735|-8.969|-0.4|0.536|1.221|2.219|-8.235|-4.625|-2.808|6.282|46.626|-4.679|0.105|1.877|-6.843|-4.47|2.494|8.701|-7.734|-8.443|6.015|-1.068|9.754|-3.283|-6.658|-5.817|-0.321|-1.34|-1.56|-7.927|-0.906|-9.879|6.523|1.886|-8.427|8.176|-11.546|-7.481|10.739|-7.998|-7.136|14.419|7.167|-11.867|0.825|13.96|-0.06|-10.56|0.837|-2.86|11.986|1.051|-2.708|2.673|-8.384|6.384|19.88|-15.062|15.685|-23.504|-0.24|0.063|-19.664|4.386|-11.628|7.054|-23.248|-4.848|27.907|-14.57|-29.108|-3.182|-8.714|-0.823|-2.016|1.224|2.941|-5.556|3.491|-14.86|0|-2.055|11.45|-0.758|8.642|-2.41|4.622|-5.179|-19.808|-6.567|-10.904|-18.966|-17.876|-8.871|-6.767|1.838|-8.028|2.899|7.477|-6.14|0|-2.841|2.924|-2.841|0.715|-5.922|-0.402|-0.533|-1.575|6.128|-6.144|4.938|-12.695|8.866|-10.918|7.357|-12.636|-6.231|-0.609|1.651|-4.344|-2.126|-0.193|6.141|-1.213|-3.7|-0.773|11.41|53.808|14.178|15.502|-9.127|-3.817|-5.415|-3.652|-8.875|-46.886|-12.647|-9.273|-8.374|-3.595|-6.035|15.843|9.557|6.992|-7.703|0.558|-1.984|14.13|2.153|1.951|-13.38|4.258|-18.541|6.565|7.392|7.823|-1.311|0.292|-2.004|70.574|-4.098|6.75|-6.868|-1.716|5.174|-3.708|-3.251|-8.325|28.534|-10.308|21.614|27.339|-7.155|0.342|20.123|-9.142|2.879|-9.705|7.649|-7.586|5.647|-2.66|1.257|-2.622|-6.383|16.603|-6.429|-3.945|2.46|-0.871|-4.967|1.003|-3.079|-3.594|-5.882|16.638|6.387|-9.272|0.166|13.774|-0.188|-5.516|2.182|0.917|4.406|-6.284|2.202
02923|102889|/equities/cymabay-therapeu|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092|0.433|0.248|0|0.155|25.263|7.851|3.43|-6|3.114|3.215|-2.54|2.295|4.812|5.508|5.936|3.194|4.03|12.638|-0.367|7.208|12.123|0.964|-5.337|-4.494|1.36|-10.956|1.724|14.527|7.424|11.111|-11.804|9.157|0.489|6.045|-0.086|3.853|1.918|37.736|-2.693|-10.808|-2.657|7.543|-3.952|-11.122|-2.474|-2.323|4.062|16.049|1.712|0.459|2.952|-11.679|15.961|-3.725|6.841|-0.741|-3.226|-2.105|9.615|12.392|6.605|10.152|-5.742|14.416|18.615|16.962|-3.893|24.545|-1.786|-5.352|7.576|-4.07|4.242|-0.602|-2.924|-2.286|2.941|-13.924|7.046|5.429|-9.326|-0.258|-3.491|-5.647|35.783|-0.635|-7.08|-1.453|24.188|-1.773|43.147|-12.444|9.756|0.985|-3.333|16.667|-5.759|-15.859|-12.016|-16.774|-4.615|-0.612|3.155|0.635|-1.869|2.556|-3.096|-4.438|6.962|8.966|1.045|-0.692|-8.254|-4.834|-2.071|-3.704|-3.306|6.14|4.268|-12.997|-2.584|-12.245|0.456|12.564|0.257|-2.993|3.618|4.313|-2.368|-0.524|-1.799|-1.269|1.285|12.104|-4.408|-7.634|-0.254|-4.6|0.243|-5.505|0.461|-7.66|1.512|-1.068|9.602|0.946|-3.864|2.326|3.118|-3.695|-2.477|2.778|0.465|-7.725|3.786|-10.558|0.601|9.071|-4.688|-11.275|-6.724|-1.528|10.093|-9.014|-3.448|-4.992|11.672|-11.963|-6.187
02924|16836|/equities/orrstown-financial|R2000VALUE||-4.151|-2.514|-2.398|0.596|0.772|0.344|0.086|4.533|4.094|-0.652|-6.773|2.919|0.599|-1.097|5.702|6.935|-1.257|-0.95|1.53|1.485|-4.544|1.938|0.297|5.565|6.679|3.02|-2.059|-10.967|-1.639|-0.813|-3.514|-4.866|1.362|-1.754|-2.521|-5.036|0.972|-0.194|6.121|-5.873|-1.069|-0.734|-5.209|-1.499|-0.329|-2.445|0.099|0.672|7.491|0.214|0.107|3.933|2.429|-2.098|0.563|1.717|1.747|-4.05|0|6.961|3.751|-2.977|-3.595|11.366|9.011|4.989|-1.096|8.615|-0.277|-0.59|-2.681|-1.879|-0.523|0.375|0.188|0.453|2.003|3.757|-2.342|-4.296|1.71|2.652|-3.97|0.755|-0.675|-1.513|2.926|-2.301|-7.199|3.938|-1.828|-2.435|-1.153|0.683|1.384|16.815|0.447|4.364|-1.585|9.498|-3.779|11.788|0.296|-3.149|-1.318|1.095|-0.849|-4.118|5.894|-4.09|-2.683|-1.585|-1.196|-2.77|-1.335|12.272|8.873|-2.921|5.483|0.578|-2.209|-1.418|1.542|4.57|8.077|7.495|-1.538|-15.18|1.536|-1.564|-2.935|-0.504|-0.948|0.401|-9.145|-4.143|0.35|-3.423|-1.703|-3.178|3.282|1.05|-1.733|4.573|0.086|-2.484|-8.654|1.523|-5.603|-1.094|1.292|2.77|2.849|-2.807|6.034|1.139|4.908|-2.048|-2.606|-3.383|-0.235|0.592|-2.839|-4.119|1.493|2.33|1.003|-0.728|8.837|0.083|-2.043|-2.935|2.647|-0.848|-0.562|1.549|3.853|0.127|-0.254|0.297|-4.727|12.042|-0.451|-2.247|-2.908|-1.225|0.552|-1.753|-2.044|-0.529|1.277|-1.621|1.397|-0.775|-4.366|0.984|0.794|3.11|3.472|0.94|-1.639|-3.214|0.286|-0.163|-1.879|5.525|-0.587|-0.126|-2.371|3.512|2.784|2.132|-0.881|-3.567|-1.547|1.917|0.171|-1.306|2.993|-0.561|1.756|0.132|-1.302|-5.571|-1.054|-1.32|-0.912|-0.04|-2.057|1.377|3.755|3.332|-0.168|4.857|0.221|-3.46|3.722|2.591|-5.741|1.699|17.813|4.283|-1.477|-2.919|12.825|-6.985|3.274|-2.384|11.541|-2.071|1.198
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.245|2.072|12.942|1.302|4.064|-4.128|3.01|-0.853|-3.032|-2.42|1.317|6.325|-1.615|0.238|0.527|2.002|3.959|4.399|-0.475|-3.659|-3.102|4.961|-3.153|0.706|0.711|1.704|-1.173|25.48|-1.637|-6.588|5.919|-5.142|-0.471|0.83|-1.23|-1.043|1.53|0.891|5.119|0.125|-0.559|-1.53|-3.882|-4.441|6.591|12.089|8.291|-0.073|-1.22|6.743|7.851|-8.817|-1.265|2.283|11.262|-0.169|-0.253
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.528|-4.488|1.122|-1.803|-0.2|0.401|1.425|2.131|-0.774|3.029|-0.106|3.974|1.06|-4.22|-0.266|-0.106|0.859|-2.102|-3.937|0.101|2.116|-0.564|1.194|1.582|-0.315|-0.731|0.262|1.272|-1.049|-2.754|-1.457|9.702|0.166|-1.63|0.491|-1.026|-1.28|-0.107|-1.728|-0.417|-0.052|1.266|0.212|0.853|-0.372|-0.212|-0.789|1.225|1.24|-2.574|-1.091|1.103|0.422|0.53|1.562|-0.642|0.484|-0.8|-1.316|-0.628|0.052|5|-0.492|-1.772|1.804|1.781|-1.696|2.986|-3.322|-1.29|0|-0.428|0.809|2.716|-3.219|-0.054|0.92|0.984|-0.543|2.679|-4.934|1.344|1.197|-0.595|0.435|3.311|1.887|1.627|0.82|1.006|-1.687|-1.15|-3.87|2.843|0.057|8.787|0.31|-0.556|2.857|6.888|-4.38|-5.46|0.246|2.008|-0.499|0.25
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||-7.383|-2.826|1.545|-0.44|2.247|4.706|-1.848|1.882|1.432|6.888|-7.547|2.913|0.243|8.73|2.439|-1.337|-3.608|2.375|-0.263|3.825|-2.4|9.649|-0.87|1.77|2.727|-5.172|7.74|-14.096|0.535|-1.579|0|1.604|0.268|3.9|-0.278|1.408|5.03|-1.17|-3.39|0|-0.84|1.709|-4.62|-4.167|-0.775|-7.194|-2.342|-1.613|3.58|-1.643|-4.27|-5.72|-8.35|-0.194|6.612|1.895|3.261|-9.98|2.817|0|3.975|0.42|-12.661|-0.366|-2.669|-4.096|0.687|0.518|1.047|-4.817|6.173|5|-3.052|2.39|4.817|2.569|5.198|2.123|-3.878|-1.21|-3.125|3.226|0|5.308|3.974|5.841|2.638|6.65|-5.556|2.985|3.876|-6.971|5.852|-3.676|5.155|5.435|-7.538|7.278|4.213|9.877|0.31|1.572|-3.636|-0.302|0|2.16|-0.308|3.175|2.606|-4.063|3.896|-4.05|-5.03|2.736|-1.497|3.086|-1.52|-0.604|1.534|0.308|-2.985|1.515|-3.509|2.395|-6.443|1.133|-2.216|-1.366|0|-4.687|6.667|-2.439|1.374|9.309|-6.983|-5.04|3.571|12|-0.612|-1.506|2.786|1.254|5.629|1.684|2.062|-1.356|5.357|2.564|0|-7.143|0|-2|10.701|2.264|-1.852|0|2.662|6.478|-10.83|-9.18|-6.442|1.558|-4.179|-6.944|-5.512|3.252|-4.404|7.821|6.231|0|-7.671|-4.199|-6.388|-7.919|-10.163|3.145|10.162|7.444|-6.279|4.623|-3.972|0.469|4.412|-14.465|3.922|2|-2.597|8.197|-1.386|0.464|4.866|14.167|2.564|5.09|-8.493|-1.882|-1.326|2.168|2.216|-4.749|5.571|1.7|2.616|-8.267|-1.316|-14.798|-4.497|1.302|-6.11|-7.008|8.419|0|17.918|-1.196|-0.239|17.697|3.188|2.374|0.898|0.602|7.097|-13.408|-4.278|-9.443|6.718|-11.034|18.207|-0.271|-10|2.5|0|11.421|28.214|19.149|4.911|-8.571|-7.197|-8.333|0.699|4|0|-1.434|-1.064|18.987|36.207|-4.918|0.549|4.598|33.846|8.333|0
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||-0.838|-2.769|3.193|-8.742|0.929|-0.155|0.779|6.116|2.196|1.197|-5.645|5.085|-4.065|-1.125|0.161|5.076|-0.505|0.678|-0.673|-1|-3.069|3.167|-1.8|2.689|4.203|-1.552|0.346|-6.169|-0.324|-2.983|-6.047|0.296|-2.029|-5.479|5.491|-1.425|-0.284|1.295|7.253|-3.571|2.128|-0.152|-6.921|-1.803|-3.61|-0.796|6.95|-5.114|11.898|-2.782|2.399|0.603|9.226|-5.599|-1.682|-1.357|8.867|-4.396|0.632|8.763|-4.433|7.597|-9.44|7.388|-1.356|11.742|-7.206|8.175|0.574|-2.06|0|1.136|-2.941|7.087|0.197|-1.17|4.057|-5.192|-0.763|-3.321|-1.633|3.571|-4.317|-2.113|-1.73|-1.868|-7.098|4.105|-8.421|5.892|0.803|-3.709|-2.56|-2.065|3.828|4.48|3.821|-4.293|3.454|5.373|-6.026|8.865|-1.913|-1.203|0.867|2.124|-3.419|-1.681|-10.526|-3.343|3.148|-1.767|-4.501|-4.049|-4.016|4.607|2.786|4.971|1.786|-2.75|4.539|2.164|0.31|3.035|-3.692|5.691|-3.756|-3.182|1.695|-1.218|2.656|-2.439|22.16|1.13|-3.804|-6.282|4.804|-1.92|2.688|-3.46|3.214|3.321|3.042|0.766|2.554|-2.303|3.992|-4.753|-2.952|-4.745|0.176|-1.56|-3.833|-0.826|4.671|3.584|0.904|-2.812|2.154|-12.559|-6.871|-0.437|-7.537|-7.009|2.436|6.996|0.552|0.834|2.276|-0.425|-2.216|-6.959|14.963|-2.878|6.107|1.55|2.707|-0.317|2.273|6.759|-2.203|1.201|-2.345|-3.554|-5.927|-0.754|6.25|-3.852|-7.55|-1.955|12.934|5.843|-3.698|-4.747|-3.545|-2.45|-4.801|2.676|7.739|-12.016|-1.577|-9.189|-1.179|-0.469|17.355|7.875|0.749|8.795|-1.445|-4.448|-0.61|3.145|-0.935|-1.079|-2.699|7.581|-0.161|-1.115|0.965|1.634|-6.565|-1.207|-3.774|-1.712|3.24|-7.995|-0.94|-3.121|-1.03|-5.244|15.331|6.437|1.52|-7.324|0.424|-0.563|5.804|-1.611|-4.609|1.56|4.136|-3.698|-4.871|14.93|10.862|-10.217|7.131|0.668|3.276|2.474|-2.582
02930|17140|/equities/comscore|R2000VALUE||-6.257|38.399|-5.846|-4.412|6.084|-3.754|2.462|-2.263|-4.857|26.63|-0.719|1.091|-2.655|12.55|4.149|3.433|-6.656|-1.919|10.652|-3.158|-3.455|1.863|-7.824|2.644|2.1|-11.19|6.56|-20.67|-8.011|20.667|-1.639|0.993|-9.036|-6.872|-9.172|4.806|4.755|10.34|2.532|-5.389|15.771|-11.231|-8.322|-4.447|-11.456|10.408|4.258|30.7|2.956|-10.872|-5.156|-5.325|-2.734|-1.278|5.706|-3.478|2.374|-5.997|0.561|-9.288|4.94|-37.583|-15.552|3.27|5.846|2.524|-10.641|-8.452|19.969|-3.076|-2.913|1.855|-2.177|-1.571|-2.778|3.226|-3.46|-9.404|0.694|2.857|1.249|-3.917|-7.481|-14.45|8.108|7.496|-8.749|-3.133|4.96|-2.162|-7.961|19.49|3.234|15.972|-4.293|15.738|-2.985|2.682|4.685|-1.095|-2.687|0.747|7.492|3.103|-0.685|-4.87|4.958|-2.565|-3.644|-11.127|-2.368|-7.712|-1.569|9.763|-15.183|34.378|-16.879|-1.286|-4.938|-8.886|-2.308|2.236|1.148|-9.278|-3.96|20.238|-10.752|-6.812|-2.885|-3.704|-8.475|-4.065|10.811|-3.478|9.524|-16|5.932|-2.479|0|-3.968|-0.787|-0.781|-8.571|18.644|1.724|-0.855|-6.4|5.042|-12.5|-6.207|-3.333|2.041|44.118|-13.559|2.609|0.877|-21.918|-11.515|-10.811|-12.322|-3.211|-5.217|9.005|5.5|-10.913|3.935|7.463|-5.634|9.231|-2.01|-0.5|-1.961|6.806|-8.612|-1.415|21.143|3.55|1.198|-12.105|-5.941|-10.619|-9.96|0|-13.746|10.227|-5.036|9.449|-1.167|-0.772|-0.766|-8.099|-4.054|1.37|-0.68|-8.978|-4.154|0.898|-3.188|5.505|-2.967|1.813|-7.283|-4.8|1.626|-1.337|-4.348|14.663|-7.337|-0.809|-5.115|-0.509|1.813|-5.854|1.737|1.768|12.821|2.933|-12.788|-2.494|-4.067|2.703|-10.352|-6.776|7.269|10.732|-11.063|-2.947|18.75|4.439|6.389|0.279|-2.71|6.34|3.582|-3.458|-5.962|0.82|0|5.78|18.089|-19.726|-2.926|-4.81|-4.819|30.094|-7.267|-1.714|6.383|32.129|17.453|1.435
02931|16683|/equities/matrix-service-co|R2000VALUE||-4.141|-1.005|0.858|0.156|-12.209|-3.635|-1.497|4.918|-1.811|4.558|-7.04|5.43|8.907|-3.677|-0.216|9.277|4.519|-2.327|1.964|0.742|-5.012|2.735|-0.48|4.958|9.576|6.575|1.393|-19.792|0.32|-1.421|7.555|-5.609|-4.587|-13.947|7.193|4.572|-9.9|1.142|23.691|-4.143|5.109|-1.809|-6.748|1.242|-2.866|-0.45|6.39|-3.766|15.747|-1.748|-2.139|1.3|-0.259|0.173|2.303|3.011|16.969|-5.924|-0.4|6.27|5.14|-4.278|-10.441|1.754|8.342|8.043|-11.732|-2.838|-2.013|-3.782|-10.265|7.092|0.624|2.75|-7.07|1.821|-0.689|-4.914|-7.078|0.844|-0.382|-1.059|1.148|9.008|3.541|-7.434|1.378|36.656|-5.839|2.348|-3.002|-2.227|1.022|-3.072|-1.175|7.135|-6.016|1.502|-4.127|-9.784|-1.702|3.524|-4.622|-1.408|1.343|0.932|12.919|14.458|14.125|-1.356|1.884|24.765|-4.918|-1.178|7.098|1.766|4.706|-0.833|1.868|5.935|0.18|-4.475|3.014|3.486|-7.939|5.338|3.119|14.496|-4.99|-6.355|2.885|-3.704|11.801|-9.72|-15.881|-8.225|9.306|-6.213|-9.017|-18.709|14.536|1.656|-3.917|5.013|25.08|0.974|-2.839|18.505|-9.014|13.404|-1.05|-2.602|8.907|1.856|13.054|7.25|3.093|-6.28|9.524|-22.222|-15.331|3.986|-6.757|7.636|-5.822|15.415|-8.664|4.726|14.502|-2.941|-3.838|-8.672|6.275|-21.053|6.954|-1.146|15.066|5.988|-23.394|-3.824|-6.593|3.556|-0.846|-11.264|-7.201|-0.806|1.878|20.509|4.586|-2.734|9.795|-2.164|-3.288|-3.463|-14.55|1.502|6.25|5.322|1.277|-16.469|1.564|-11.218|-3.005|-8.79|-1.029|4.497|-0.776|-0.77|-0.096|-3.882|2.365|5.806|-5.666|-5.783|-0.794|6.685|-3.279|1.573|-0.917|-0.092|3.214|-3.731|4.269|2.33|-4.364|1.127|-4.313|2.11|-2.504|-10.092|-10.281|4.921|2.802|-2.133|-2.015|-2.19|3.396|-2.358|-13.512|8.958|6.116|3.905|0.772|1.171|8.651|-13.181|-1.949|20.017|4.719|-5.489|18.616
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||-8.487|-3.214|-2.778|-3.03|-0.336|7.971|22.667|6.132|0|1.923|-12.605|-1.245|-9.738|4.706|-1.923|3.586|4.583|-0.415|5.702|14|-6.103|7.576|-2.941|7.368|-0.524|-3.046|-11.261|-15.589|-6.071|-5.085|-1.993|4.878|11.24|-1.527|-0.758|3.529|1.594|-1.569|-4.135|-12.211|-5.313|-1.235|-4.706|-3.683|-1.944|3.448|4.192|-1.475|22.826|-6.757|-6.918|0|4.605|-7.317|0.923|5.519|7.692|-8.039|2.303|3.754|-1.347|-3.883|-20.155|9.632|11.006|9.278|14.118|-6.934|-6.485|3.169|1.792|0.36|-3.806|0.697|9.542|-6.093|21.304|-6.122|21.891|0.5|3.627|4.324|-9.314|-4.673|-10.084|-1.245|10.55|-4.803|-5.761|5.652|0|-8|0|-6.015|11.297|4.367|-2.137|9.346|-6.957|10.577|-25.448|9.412|-6.25|-1.091|2.996|-3.61|1.095|-4.861|9.506|-4.364|12.705|0.412|-16.495|-11.28|-9.392|-2.162|-2.887|-3.788|-1.493|3.077|-0.51|-6.22|-0.948|7.379|-3.676|2|0.756|4.474|0.264|0.531|-2.332|0|-0.771|-4.187|-7.306|-7.4|-3.666|2.72|-1.848|-11.293|4.571|3.143|6.263|9.361|6.569|1.733|-0.247|4.922|4.324|2.21|-0.275|-7.868|2.872|-20.374|1.907|3.736|4.358|1.395|-5.077|-12.209|-2.273|3.733|-7.286|0.549|-0.727|3.578|2.312|1.367|9.168|4.688|4.186|-7.127|-5.51|-17.785|-1.161|3.608|9.605|-3.279|-7.731|-1.815|-4.867|6.522|10.536|-12.601|2.824|-0.824|3.938|-1.518|-4.355|0.649|4.054|9.63|5.675|-1.161|-8.171|5.827|4.314|3.03|10.738|-6.289|7.191|-6.118|-4.242|-4.808|-7.801|11.024|4.742|-1.02|3.814|-6.719|-0.978|3.651|-1.988|-0.789|-1.553|7.966|-8.795|-2.968|5.686|-2.486|-3.327|-7.045|-4.746|3.209|-2.149|-8.055|8.94|-1.789|2.843|7.168|-17.699|3.511|10.455|3.671|-9.637|1.768|-2.964|-4.896|-3.3|2.954|-3.009|8.217|15.179|4.673|7|4.167|-3.614|3.534|4.338|11.353|-4.167
02933|28172|/equities/eros-international-plc|R2000VALUE||0|0|0|9900|-99||-50|0|0|100|0|0|0|0|0|0|0|0|9900|-99|0|0|-96|1150|0|0|100|0|0|-97.143|0|75|-60.784|||8.511|2.174|142.105|1800|-94.737|1800|0|0|0|-96.154|2500|-66.667|200|0|-94.118|1600|-80|-64.286|1300|0|9900|-99.963|28.571|110|900|0|-94.118|41.667|1100|-90|25|700|-66.667|0|-57.143|600|0|0|-80|0|400|-80|0|0|0|0|-50||900|9900||0||-99|0|0||0|0|0|0|0|0|-99|9900|0|-99|92.308|1.961|0|-49|4900|0|-98.824|0|6.25|-23.81|10.526|9400|-99.9|0|0|0|0|-4.762|5|0|-4.762|-0.048|-12.458|14.286|0|0|5|33.333|0|50|488.235|0|-32|-16.667|-40|-2.344|-48.8|0|0|-28.571|0|-30|66.667|140|-80|400|-78.261|-23.333|15.385|-42.222|9.756|0|0|2.5|29.032|-38|-9.091|0|399.546|10.1|-81.818|-72.5|3.093|-1.02|12|-21.525|10.945|-17.623|2.954|10.748|-0.926|-45.865|31.683|46.377|38.926|-7.453|1.258|-8.092|-22.768|-11.462|-8.333|1.845|-12.862|-21.859|15.029|9.841|6.419|-1.661|-4.14|-23.86|-27.877|2.29|-20.934|37.763|7.05|-7.416|9.148|-7.271|-30.357|-4.918|-6.215|-49.878|-10.538|12.367|-11.006|24.118|-7.104|-14.673|-5.025|5.71|14.603|-2.311|15.375|22.47|-2.843|-12.241|-36.743|-10.656|-3.175|-8.029|-8.667|-5.66|20.455|-5.714|7.692|8.333|-8.397|12.931|-0.855|-10|-2.985|-15.19|-5.389|-5.65|-8.763|-9.767|6.436|3.061|7.104|-11.165|-2.83|1.435|10|-6.863|-3.318|8.205|7.143|-4.211|-5.941
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||-5.747|-7.443|-4.498|-5.754|7.687|2.2|-0.265|3.882|4.12|3.119|-3.151|5.119|-1.43|-4.163|2.928|0.347|-0.478|0.912|0.594|2.83|-5.63|0.925|2.298|11.887|10.09|6.565|2.324|-12.432|-6.315|10.865|-1.432|-4.95|1.19|-10.432|-8.235|7.586|2.12|4.183|13.888|-1.095|-0.265|-0.853|-9.662|2.181|6.965|-0.065|2.727|-3.653|5.261|-0.403|-0.899|-0.76|-1.816|-9.243|20.589|-4.799|5.641|-3.347|-2.588|10.801|1.628|0.763|-10.267|17.538|1.387|8.496|-5.755|4.035|-3.07|-5.183|2.326|-0.689|-4.6|-1.372|1.983|5.713|3.753|-0.551|-7.855|-5.257|3.21|11.457|-5.929|-4.368|-7.741|-0.876|-3.873|3.019|-2.602|0.339|2.86|-5.691|-1.17|1.318|5.38|9.17|-0.677|-1.665|1.236|11.301|-4.841|10.478|2.84|-4.149|-1.824|-8.926|2.252|-8.297|1.545|-9.851|0.634|-0.266|-2.054|-8.91|-2.008|0.585|15.562|-2.313|0.968|4.352|-2.446|-3.062|3.334|11.368|-1.493|-2.582|-4.778|0.278|-2.074|-0.271|7.432|1.217|8.828|8.348|-19.014|-9.784|-12.87|0.894|0.731|-0.643|5.266|-5.399|6.019|5.15|5.396|-2.673|-1.35|-4.897|-3.57|0.231|4.43|-6.64|-4.076|19.942|8.424|7.998|10.008|3.051|-12.912|-3.677|4.679|1.377|-11.088|-1.342|1.154|4.542|-17.843|2.358|9.653|5.452|5.42|5.975|13.127|-14.44|-8.439|10.787|14.323|2.529|-5.015|14.087|10.462|-9.471|-3.748|-10.887|-2.728|-1.812|4.143|-9.03|-16.276|-9.346|-0.141|0.942|-2.64|-4.663|-7.204|-1.525|3.327|1.139|6.667|-3.213|10.86|6.772|0.779|-5.115|1.929|5.635|-5.845|12.741|3.389|-0.694|1.586|-0.07|-0.316|1.244|-0.706|4.5|-5.54|2.354|7.228|4.433|-3.988|-7.812|-5.448|-2.889|1.818|-6.806|0.995|-1.952|-0.817|4.159|1.568|-0.825|17.312|7.311|-10.255|-2.687|6.345|-5.769|1.382|1.039|-0.179|-4.702|4.896|3.095|10.957|-6.176|-0.799|-1.499|-7.714|-6.832|17.05
02938|17609|/equities/olympic-steel|R2000VALUE||-11.602|-0.485|-4.243|-1.765|-2.78|0.297|0.447|4.613|3.052|-1.143|-5.35|0.423|-4.414|-0.431|5.389|10.913|-2.329|-3.543|6.61|-1.462|-6.027|3.124|-11.082|10.646|3.171|2.171|3.491|-8.478|-0.722|-3.075|1.703|-2.769|-12.302|7.157|3.909|-1.305|-2.627|4.982|9.481|-4.732|-1.01|-3.401|-14.772|-2.483|-3.784|-0.307|6.988|-3.128|18.369|-5.521|-6.658|-0.81|2.49|-2.033|4.017|-1.969|3.264|-6.783|-3.652|2.11|0.369|-9.434|-11.558|5.515|5.93|8.621|-6.848|-1.386|-1.324|-7.86|-4.104|-2.36|0.527|-1.684|-6.116|-13.692|-1.753|-0.557|-5.221|1.594|3.278|4.571|2.579|-5.074|-3.397|-0.669|1.576|1.348|0.634|5.756|1.024|-2.279|-2.639|-0.596|13.173|5.667|-2.162|4.596|0.036|5.526|3.24|1.78|3.91|-4.247|-4|-7.935|7.723|3.986|4.716|-13.782|12.853|-3.07|2.008|-7.33|-2.273|3.151|2.696|6.831|-0.816|6.917|0.858|-4.377|3.575|3.918|-0.203|5.56|-9.207|-0.88|-10.871|0.211|8.062|-7.585|4.232|9.654|-10.343|-13.277|26.208|-5.54|6.436|-5.123|14.689|5.27|-2.461|21.668|1.429|0.72|3.284|-2.004|-6.314|-3.486|14.38|5.638|3.715|7.507|3.721|12.371|0.216|1.491|-1.041|-7.947|-7.975|3.499|-8.493|0.772|-3.519|-3.84|3.364|13.43|-0.72|8.508|-6.531|-2.509|0.112|-14.847|-9.715|-4.54|11.2|5.932|-7.302|-3.059|-13.526|0.736|12.536|-4.212|-2.036|7.18|19.083|-13.054|20.711|13.16|8.03|4.541|3.563|-0.19|-14.164|-4.767|9.787|3.936|-10.562|13.823|6.779|-6.893|-2.658|-9.217|-5.283|-1.038|5.269|0.826|2.336|-0.957|5.204|-2.655|-0.366|-7.423|-5.383|4.586|-10.927|-2.902|2.955|4.185|1.296|-3.254|-0.74|-0.502|-2.322|-12.927|1.738|-3.441|13.384|0.961|-5.306|13.528|2.181|-0.316|0.07|-6.649|5.531|8.393|-7.966|37.506|18.217|9.65|3.171|1.415|13.919|-12.835|3.64|0.599|12.678|-3.055|-1.434
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||-12.044|-0.725|-18.824|5.59|4.207|-5.793|-11.111|10.811|12.881|10.487|-11.881|-2.258|-5.199|-2.096|3.727|2.222|-8.163|-6.54|-3.675|-1.804|-7.838|-3.218|11.538|2.094|-2.551|3.158|-4.523|-8.924|24.501|59.545|11.675|3.141|-7.952|-16.331|-4.615|-2.256|0|-4.317|-4.138|-9.938|0.625|-7.514|-9.186|0.528|0.397|6.638|3.509|-3.39|2.907|-2.55|3.216|-2.006|2.047|-2.841|7.645|-2.679|9.091|-13.239|0.567|12.78|-7.941|8.974|-6.587|-1.183|4|18.182|-8.333|-10.448|5.346|-3.636|-6.516|5.373|12.795|-4.808|4.348|3.282|-11.468|4.14|-7.918|-2.571|-3.047|7.761|-8.719|-2.394|-3.836|1.823|-16.703|-0.216|-16.606|6.538|-4.762|1.866|0.375|-2.198|-0.183|11.179|1.027|2.96|0.425|8.028|4.057|9.115|-0.518|-0.515|-3.722|1.511|-2.457|-0.973|-6.908|-7.248|-2.459|4.274|-11.195|-0.566|1.923|-1.141|9.812|-8.762|11.94|10.353|-3.189|5.276|12.399|1.644|-2.667|3.306|1.966|-9.184|2.35|-0.777|-2.278|0.765|0.513|6.267|0.273|-8.728|7.507|-12.235|-4.063|-21.174|35.422|-0.955|1.208|-2.128|4.187|1.5|2.302|-3.218|-10.022|-2.391|-7.445|0|13.212|-6.197|20|8.333|-2.703|-4.393|-5.839|-6.591|-4.555|-7.984|-2.718|-2.83|-0.935|5.315|-3.422|2.335|-5.515|5.426|2.994|-16.08|22.587|1.458|-6.433|-5.351|-3.387|1.815|1.287|-6.849|-2.99|-0.66|-4.114|-4.962|4.642|0.873|1.124|4.355|-0.995|-3.52|-1.73|-0.78|-6.423|-6.293|-14.702|-7.05|8.983|6.015|4.45|0.526|5.85|2.571|-8.377|-4.5|0.756|12.465|0.142|2.471|7.165|3.883|3.518|6.228|-5.387|1.02|2.977|6.53|-1.107|5.039|-0.193|-2.268|-0.377|-0.933|-1.832|3.019|-5.188|-5.734|0|-2.946|-2.24|1.626|7.895|-8.507|-5.606|-2.222|-6.639|-5.737|2.267|-8.201|-2.038|14.718|-1.357|-5.995|-2.366|1.261|1.277|4.4|3.022|-6.186|3.191|-4.569|-1.99
02940|17507|/equities/vera-bradley|R2000VALUE||-5.238|3.448|1.5|-9.091|1.382|4.831|0|5.612|1.554|-0.515|-11.818|8.374|-13.248|-8.949|22.381|-2.326|20.787|-16.822|5.941|-0.493|-2.404|11.23|-5.556|2.062|0.518|-8.314|-1.405|-7.576|-2.532|-3.659|-22.884|-2.744|1.863|-4.167|-4|-6.417|1.63|-2.646|1.887|-1.33|4.444|4.651|-19.059|-24.779|-3.419|12.069|0.967|-4.259|7.143|-2.89|-2.809|3.089|0.583|-6.872|2.788|10.02|-7.386|-9.434|-2.508|-4.928|3.624|-0.164|-11.37|5.054|0.616|12.09|-7.508|7.192|-5.195|-21.127|-4.289|4.082|0.256|4.545|9.357|1.408|4.736|1.417|-5.224|-1.471|8.108|-1.872|-12.908|-5.762|4.552|-3.613|-2.146|1.02|0.513|4.698|5.226|-0.141|-7.922|1.183|7.032|-5.452|-2.338|2.122|-7.143|12.155|-2.294|3.06|4.81|3.782|1.692|-1.664|6.27|-7.025|2.765|-10.083|6.627|-2.161|-0.144|1.46|5.873|3.852|-0.638|2.451|-4.225|4.072|1.32|4.213|15.149|5.649|-4.591|-6.53|-0.557|2.863|-8.231|-5.307|2.377|-1.669|2.744|0|5.616|-0.361|1.465|-6.186|6.985|-4.561|2.703|-1.421|3.303|8.782|10.596|9.685|-10.991|-1.066|17.544|4.724|7.627|-3.542|10.876|3.762|5.281|2.365|-1.987|0.332|-0.987|-8.709|-5.398|0.86|-22.958|-2.371|0.651|11.084|-0.955|-3.009|-0.461|-0.23|-0.685|-10.246|4.946|-12.921|-20.772|2.744|9.883|-9.955|7.98|-0.163|-7.796|-3.052|0.438|-8.3|-3.737|-6.167|17.305|-1.536|-7.613|-0.641|-0.51|-2.97|2.149|1.933|-6.954|0.482|-2.468|-0.351|4.146|-1.324|-10.356|-7.021|-5.048|-3.047|2.17|8.053|-3.445|2.73|3.128|-0.208|-2.039|-0.708|-5.815|3.045|-14.093|6.565|-4.467|2.465|3.179|1.102|-1.715|-5.702|-3.689|1.751|4.808|-10.063|0.633|10.105|10.385|-4.675|-1.178|-0.541|-1.77|3.196|-1.97|9.082|-0.583|-9.728|-0.088|12.623|6.849|2.706|3.01|-0.111|6.272|-0.236|5.348|0.752|0.251|-1.728|4.381
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||-6.144|-1.452|-1.431|-0.555|-1.777|-1.194|0.779|5.58|4.422|2.159|-7.842|0.22|-3.414|-1.793|8.886|3.34|0.236|-0.756|-0.104|-0.57|-4.191|1.256|-0.723|4.671|0.367|2.717|2.481|-4.553|2.398|0.952|-3.212|-3.629|3.033|-2.024|-2.473|-1.014|0.248|-1.006|5.789|-5.333|-0.804|-3.232|-7.019|0.685|-5.073|1.706|0.925|-3.248|11.958|-1.673|-2.525|3.039|2.55|-4.022|-4.573|3.933|4.681|-3.012|-2.535|8.127|2.971|-0.37|-7.061|9.05|5.96|13.159|-8.477|10.622|1.229|-2.487|1.799|-0.817|-1.402|2.57|-0.335|4.226|-0.095|-1.347|-5.56|-2.593|3.705|3.334|-0.796|0.462|-0.612|-4.358|-0.812|-0.145|-7.204|5.353|-1.917|-4.23|1.705|-1.044|0.107|11.707|5.897|-1.066|0.283|7.653|-1.501|4.533|-0.624|-1.77|0.824|-1.22|0.477|-4.613|3.185|-1.127|-1.758|-1.697|-3.222|3.164|-2.219|-0.59|6.519|-2.232|2.793|0.267|2.285|-4.495|1.354|4.919|2.667|1.847|-6.311|-1.471|3.854|-2.207|1.552|-3.366|0.57|0.269|-9.13|-7.092|-1.865|-2.099|0.465|-1.722|9.778|-0.206|0.177|2.296|-1.017|1.149|0.67|-3.61|-1.017|0.526|3.444|0.41|9.591|6.705|1.622|-1.386|3.419|-0.22|-3.162|-2.223|-2.158|0.29|-3.423|-2.315|0.68|2.967|-0.166|6.372|1.802|-1.943|-2.548|2.254|0.176|-3.963|-1.894|-0.889|7.166|-1.734|-1.436|-0.136|-3.576|-0.196|-1.005|-0.226|-1.529|2.313|-1.445|0.646|-5.034|0.804|-0.584|-1.931|-1.398|4.216|-4.866|-3.883|4.906|1.326|2.06|-2.547|0.21|-0.389|-3.27|-3.003|-3.048|6.645|-1.879|3.355|-2.942|1.127|1.198|0.381|3.116|-1.373|-2.132|1.542|-4.907|-1.143|3.134|-1.835|0.625|0.456|-0.355|-1.484|3.119|-2.051|0.198|-0.871|-0.642|1.704|1.353|1.683|2|-0.104|-0.843|-0.03|-1.082|-1.851|-4.521|7.527|11.974|2.157|-0.586|1.444|9.754|-4.963|-0.721|-3.449|7.409|-5.354|-2.361
02942|16523|/equities/landec-corp|R2000VALUE||-6.877|-0.428|-10.928|4.654|-0.133|-1.051|0.132|3.121|1.796|3.577|-5.922|-0.801|-9.759|3.234|-1.831|18.012|3.12|-1.752|1.182|0.744|-2.538|-1.076|-4.39|14.263|-0.39|10.052|10.019|-22.774|4.58|1.236|4.693|5.822|4.1|-7.882|3.046|-0.505|-6.013|-2.469|3.021|-17.454|4.67|0.552|-4.862|6.508|-3.576|1.368|14.219|-5.045|14.723|6.915|5.47|12.771|-14.126|8.687|-1|-3.475|8.595|8.904|-27|4.348|14.77|-10.695|-9.662|28.041|-3.579|2.863|-4.678|2.191|-3.462|-12.014|1.199|3.915|-4.259|-6.529|-1.721|-3.108|-1.42|10.396|-1.303|15.631|2.312|-29.675|-6.936|-5.595|4.089|-1.465|-4.211|31.741|-2.259|-5.548|2.329|-3.376|14.863|-2.057|8.034|-6.699|-14.81|-1.997|1.624|5.571|-3.181|2.845|-1.125|0|0.708|-6.428|-6.157|-0.124|7.477|-4.828|-6.198|-8.306|-10.03|-2.772|-0.806|0.909|5.984|3.138|-1.138|8.53|7.609|-3.833|5.644|2.645|40.78|31.163|-2.273|3.529|-2.746|14.099|0|1.457|20.994|86.826|-63.537|-18.214|-4.274|-2.01|0|-5.388|-5.255|-4.857|0|14.192|-5.401|-6.494|5.479|-15.335|-4.551|-2.867|-5.317|-2.643|0.331|-8.678|22.497|-1.1|-0.728|-7.312|1.311|-9.255|-4.729|0.895|-1.276|-7.783|-1.603|7.774|-0.573|1.846|2.49|-0.692|-0.099|-6.642|9.717|1.126|2.842|-3.749|8.94|-1.522|4.072|-11.156|-3.585|0.585|-2.286|-9.794|3.375|8.061|-10.864|-0.426|1.733|-2.534|5.058|5.426|2.297|-3.241|-1.46|4.981|-5.946|0.817|2.705|15.767|1.647|5.075|-8.641|-0.21|-2.361|0.206|2.316|-3.16|2.83|3.808|-10.078|0.294|-3.868|0.474|-2.944|-0.092|1.493|-0.372|-1.645|-7.445|1.984|1.311|1.961|1.081|-3.226|-4.892|-5.412|6.516|-2.046|0.411|-2.796|10.601|-2.833|4.018|13.017|-6.773|-1.756|-5.171|-5.624|8.772|-0.314|-1.849|-5.096|9.315|2.72|-5.789|4.478|0.838|-1.014|7.108|-7.404
02943|48416|/equities/first-bank|R2000VALUE||-4.771|-3.22|-1.2|0.301|-1.832|0.595|1.264|5.46|4.098|3.347|-3.239|-2.638|-1.77|-3.242|6.1|5.62|-0.068|-1.617|2.134|0.903|-4.825|3.488|-0.273|5.544|2.434|5.443|-5.302|-7.43|0.617|-1.686|-0.935|-2.029|2.896|-2.303|-2.314|2.301|5.332|4.486|5.738|-4.389|-2.427|0.071|-4.241|-1.615|0.473|-0.068|0.612|-1.933|7.143|0.071|-9.097|2.668|2.112|-2.264|-3.159|1.905|3.186|-4.159|-0.453|4.814|2.573|-0.553|-5.49|6.546|10.462|5.777|-3.532|6.611|2.224|-0.171|-3.78|-0.328|-3.325|2.766|0.986|0.247|-4.56|2.581|-4.542|-5.459|3.542|3.591|-3.248|2.239|-3.141|-2.764|0.438|2.012|-7.448|4.845|-0.86|0.795|-5.85|-1.21|3.19|6.186|6.343|2.818|-0.241|4.975|-1.167|8.992|-1.256|-0.977|0.626|3.803|-0.554|-3.644|1.902|-4.25|-0.087|-3.269|-1.242|-4.657|-1.016|7.835|-0.753|9.424|5.299|-0.67|-6.362|-0.09|4.393|1.422|1.834|7.358|6.512|-6.694|0.414|-1.125|-3.455|0.297|-5.959|-1.558|-8.088|-12.721|0.443|-2.45|0.58|-0.648|3.271|0.298|-4.009|3.712|-2.108|-1.714|1.01|-7.723|-6.592|4.01|1.377|1.939|-1.514|-3.556|7.143|2.012|3.818|1.536|-3.392|-0.841|-6.549|3.176|-3.896|-5.925|1.049|7.713|-0.133|6.206|0.496|1.074|-1.343|0.212|2.467|-1.006|-4.198|2.468|2.754|-1.004|-1.414|-0.842|-0.349|1.851|0.645|-2.241|0.211|0.992|0.427|-3.103|-1.159|0.825|1.042|0.982|-1.178|3.813|-3.606|-2.961|2.412|1.896|-1.18|-0.069|-2.699|-1.2|-2.534|0.326|0.855|1.13|-0.922|0.663|0.533|10.538|0.519|2.273|3.125|-3.759|-1.481|0.897|0|-3.879|4.465|-0.485|0.601|0.833|-0.677|-5.678|5.149|-3.179|1.392|-0.583|-0.938|-0.144|3.892|5.28|14.119|-2.113|-0.088|-5.643|0.668|0.335|-9.415|1.308|23.223|-0.846|0.567|0.095|16.796|-6.605|1.36|0|1.919|-1.471|3.254
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||11.905|-5.97|0|-2.19|6.202|4.032|4.641|4.867|4.63|0|-7.692|-1.681|16.667|9.642|-3.134|1.105|-1.145|-3.91|-1.961|-1.923|-1.887|8.919|-8.62|-7.391|7.477|1.905|47.866|-9.078|-13.319|-6.526|-6.87|-9.211|-0.87|5.505|-12.8|-0.794|-3.817|-1.504|-2.206|7.937|-3.817|15.929|5.607|1.905|-2.778|24.081|1.635|-6.913|0.022|3.499|-2.233|-22.308|-0.847|0|2.609|-8.73|7.692|-4.878|-3.15|-4.151|1.923|-9.091|-9.206|-8.163|7.862|6.711|-12.865|-4.469|62.727|-18.216|10.246|2.521|36.766|-5.588|3.551|-3.25|8.851|3.061|-4.651|-2.228|2.434|8.435|-9.817|-7.158|1.984|-7.26|4.965|3.859|-7.334|3.115|9.627|-8.781|-4.95|0|3.59|-16.667|50|-0.026|20.031|39.755|-27.509|16.655|-19.414|-16.114|-4|-1.339|-11.671|-20.935|-2.381|-10|-4.762|-6.962|-11.236|-11|-11.308|5.869|-4.054|-13.953|1.176|13.839|-12.84|43.575|2.579|3.869|-6.145|19.333|-25|-5.213|-3.211|-2.679|-1.322|-4.219|10.233|-8.898|-27.16|-3.858|8.71|-5.199|0|6.515|2.333|15.83|7.025|11.009|42.484|37.838|-5.128|-19.863|14.961|0|-3.053|-13.816|11.765|-6.207|9.023|-1.481|-14.013|-4.848|-8.333|-13.043|-11.538|2.632|-8.065|-4.981|-13.861|20.238|11.504|7.619|3.448|-4.695|-1.843|-11.429|8.407|-18.705|-7.023|-4.473|8.681|6.273|-17.879|-2.941|-13.706|-1.253|6.4|-13.194|-3.571|5.66|5.736|-0.496|-12.009|-3.376|1.826|-2.615|2.355|-4.499|-13.908|0|1.429|-2.778|4.159|-3.322|-16.129|-5.278|-7.811|-7.245|-3.218|15.385|-4.436|3.543|-3.053|-2.481|1.639|0|6.873|-5.478|-2.605|9.511|-8.458|-10.766|1.009|-0.557|0.787|0.225|-4.721|0.757|0.653|-6.415|3.151|-2.058|-6.449|-1.796|-5.112|-0.977|0|-6.942|-6.636|-2.483|-0.075|-8.086|-5.146|21.168|3.197|0.494|22.133|39.411|9.188|-1.21|1.07|-0.153|-2.093|6.359|-4.189
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||-8.652|3.621|-2.027|-4.67|0.976|2.671|-3.074|-1.12|-0.794|0.318|-4.559|-0.904|-6.347|14.911|3.005|2.393|0|0.515|2.827|-6.291|-5.181|6.344|-4.16|2.796|-1.459|5.111|-9.553|-10.606|-0.548|-4.325|-6.724|5.959|-9.176|-8.405|25.405|-7.152|-5.569|-3.982|7.457|7.773|0.53|-2.329|-5.847|-7.127|-1.229|-3.348|-2.321|5.568|35.038|19.39|-7.444|-1.02|-16.149|-3.32|-17.292|14.785|-6.619|-10.239|-9.375|14.286|0.887|-7.959|-3.922|5.155|-9.346|7.419|2.532|18.476|-17.959|-8.303|-6.838|-8.594|-1.538|-1.515|6.452|3.333|-8.397|-8.392|8.333|-3.65|4.58|-5.072|-8.609|-13.218|10.828|-3.086|6.579|-12.644|23.404|-4.082|-3.289|-16.484|-6.186|0.518|-4.455|-11.79|-4.583|4.348|-2.128|14.078|-21.073|32.487|-11.261|0.909|-4.762|-3.347|5.752|-21.528|-5.882|9.286|2.941|-4.561|-3.716|-12.426|-11.053|2.703|-3.646|-2.538|5.63|5.666|-13.054|-3.103|-8.114|19.06|-9.242|12.834|-16.143|31.176|1.19|7.692|11.828|-13.084|16.727|-10.423|-18.783|-21.901|-8.333|-9.898|-3.934|-12.732|5.113|9.195|4.46|34.954|-3.356|-1.758|-13.333|-11.318|-8.075|-1.829|-2.815|-5.197|11.25|-17.419|-0.386|6.43|6.715|0.587|-7.598|-15.675|-12.425|1.941|-2.1|3.199|-15.958|8.569|21.789|12.371|-0.64|10.78|17.893|-4.32|10.816|-21.229|16.803|10.45|9.901|-3.626|-25.462|-0.284|-13.177|-2.871|8.571|-21.668|4.574|1.842|12.836|11.902|-15.491|-9.234|11.593|12.073|6.723|-16.686|-23.957|7.744|8.958|-12.886|8.786|-1.65|4.995|-12.567|-9.88|-7.228|-13.919|10.333|10.133|-8.943|-1.123|-9.753|0.19|13.627|-3.142|-3.634|-2.876|15.472|-5.56|-7.393|-6.481|-4.594|-6.703|-21.552|-41.414|-23.846|2.161|-20.963|29.577|22.716|33.224|10.145|-3.497|4.38|45.745|-2.083|-24.706|-12.371|-1.02|-14.286|11.364|14.074|-21.283|-8.777|10.588|18.056|-1.37|9.363|-2.198|15.19|-8.494|9.746|-36.898
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.89|-5.664|-11.586|-5.344|-12.127|-12.536|15.464|-9.851|-5.014|-5.6|-8.102|-14.205|-4.589|0.479|-9.176|-8.616|-20.3|0|43.713|-1.347|-0.142|-1.648|8.649|-15.581|-7.483|4.121|-10.366|-11.182|7.852|-6.317|-26.169|-7.512|-12.089|-2.885|-10.345|-15.328|-7.432|-9.756|-1.796|-1.183|-15.075|2.577|8.38|-10.5|9.89|-4.211|-8.654|-6.726|-1.762|-12.692|1.562|-12.925|3.521|-10.127|-2.469|-11.717|-5.897|8.333|-2.174|-0.541|2.778|-5.512|-6.158|2.525|-6.383|-1.399|6.983|8.967|-5.882|-14.442|2.928|-3.057|1.778|-13.127|-1.708|-6.228|1.261|-9.756|20.352|16.667|-17.978|4.501|-27.723|-6.728|0.664|3.434|-9|6.101|-2.458|-5.501|-10.99|16.477|-11.547|-12.032|11.306|-5.005|-8.142|-12.416|3.382|2.58|0.357|6.87|1.55
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.604|1.914|-0.814|1.166|-0.137|1.955|6.31|-1.965|-2.276|0|-2.901|0|0.416|1.264|0.778|47.341|-0.519|-1.532|1.767|2.888|-5.746|1.639|0|-4.22|0.891|-1.751|-7.471|1.647|1.769|-1.828|-3.014|-1.913|0.524|9.894|4.204|2.672|-2.211|5.291|-2.376|9.875|0.342|-0.903|-1.991|0.893|-0.665|-3.219|2.193|-3.082|3.749|-0.874|-3.481|-1.965|-3.009|1.528|5.139|2.637|-1.94|0.324|-3.344|1.377|1.944|5.95|0.691|1.759|-2.626|-6.31|-5.46|0.918|1.344|-5.382|0.69|-1.072|0.984|-6.532|0.184|-0.641|1.866|-2.722|5.758|-1.419|-5.117|0.36|0.635|1.941|1.121|-1.2|-2.256|0.636|-0.272|-2.56|-3.245|10.16|8.58|0.205|4.158|1.296|-2.218|-1.148|0|1.376|-2.174|-1.328|0.41|2.957|1.828|1.639|2.464|2.057|-0.455|-2.442|3.802|-1.139|-4.772|-0.108|3.013|-0.111|1.356|1.143|-1.685|0.679|-0.338|-1.225|-2.179|-0.434|0.545|0.769|-1.834|-0.536|2.305|-0.11|0.551|-0.766|-2.869|0.966|5.669|0.113|1.032|1.632|0.468|-0.582|-2.497|0.571|0.459|3.81|-0.592|3.808|0.246|-0.246|4.762|3.6|-4.459|-3.444|-2.867|1.455|-1.786|-0.238|1.202|1.836|-4.444|0.234|-1.044|-4.435|1.121|-2.832|-2.651|-1.771|-1.538|-0.102|0.619|1.358|-3.916|0.302|-0.101|-0.897|-1.182|-2.404|-1.701|7.959|10.985|1.261|1.395|0.35|3.253|-7.469|-0.829|1.858|6.093|0.843|-0.12
02951|29685|/equities/teekay-corp|R2000VALUE||-3.277|-2.715|-1.167|1.181|0.594|2.683|1.36|8.883|0|2.766|-3.856|-0.792|-2.067|-0.129|4.438|-6.637|0.444|-8.095|1.893|1.441|-0.359|5.957|3.816|7.345|6.627|1.685|11.624|-12.294|-0.299|3.082|-2.406|1.682|-2.534|-4.416|-0.987|-0.7|4.234|-7.682|-1.067|8.069|3.428|6.171|0|1.12|-2.596|-6.936|1.667|-1.887|-2.574|5.019|-9.016|-6.87|-3.372|2.373|4.746|2.431|9.367|-4.934|2.974|0.875|8.254|-3.776|-9.22|0.834|3.198|-4.689|-4.905|0.787|2.064|-5.32|-5.924|0|6.067|5.006|14.008|2.8|3.306|0|-2.941|2.747|-0.546|1.385|0.557|-5.65|3.962|-11.057|2.236|-8.105|-0.341|4.518|3.955|2.146|10.769|-8.333|13.043|3.293|-5.248|-2.083|2.418|-1.953|-3.887|6.117|5.714|1.527|3.803|2.269|2.492|4.152|-5.09|-5.435|-3.737|-0.889|2.428|1.074|1.4|4.383|-3.297|-3.044|8.775|0.835|-0.663|0.166|2.381|0.341|-2.819|-0.331|12.037|-4.425|-2.08|-5.255|6.469|-7.443|-0.483|9.717|-3.578|-8.424|9.199|12.452|1.359|5.317|2.947|2.151|1.751|5.543|-4.626|-0.873|0.659|11.794|-9.556|0.897|0.225|3.73|-1.152|12.435|0.26|6.354|5.848|-4.735|1.989|-2.762|0.556|4.651|-3.099|-1.934|-0.275|8.683|6.369|8.651|7.435|-3.237|-2.113|-2.74|-2.667|-9.639|-4.046|0|4.848|3.774|-4.79|3.086|1.25|-9.348|1.437|7.077|-0.612|-0.305|4.127|-3.374|-3.835|10.065|-2.532|0.958|0.321|-2.194|-10.393|7.879|5.096|-2.484|3.537|-5.758|3.448|-2.446|-3.824|-4.762|-0.557|1.412|-3.804|4.843|-4.098|-2.4|7.143|6.061|-3.226|-0.583|14.716|9.124|-1.792|1.087|-7.692|2.048|-1.347|-14.9|-5.163|-9.136|9.459|-8.189|8.333|3.333|0.559|5.294|-5.028|11.18|2.222|1.613|-3.125|-3.03|-12.929|5.278|1.695|1.433|9.748|-3.343|-3.519|18.403|17.073|-7.519|-6.338|13.147|16.744|-10.788|-6.226
02952|100168|/equities/levy-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.16|0.08|0|-0.08|-0.16|0.401|-0.16|0.08|0.161|-0.48|0.644|-0.56|66.003|-5.402|-3.748|-2.706|-2.299|4.317|-1.882|-1.961|-3.667|1.124|0.565|2.194|1.882|-0.932|-2.611|5.889|-3.48|-0.577|1.88|-6.586|0.663|-8.862|0.404|0.508|-2.187|-6.069|6.886|-1.378|-1.455|0.684|-7.996|-2.368|-2.062|9.708|3.411|4.587|-1.109|-8.74|-3.72|4.44|7.669|-0.1|1.618|-3.229|6.237|-4.469|1.308|7.576|1.987|-5.131|4.486
02955|16946|/equities/powell-industries|R2000VALUE||-0.987|4.495|-2.129|3.347|7.247|0.781|1.221|3.263|4.425|7.111|-8.338|8.815|7.351|-2.316|2.226|21.377|-6.617|-1.644|12.619|-2.925|-4.624|4.806|-9.553|3.553|11.576|-3.452|5.333|-6.943|-4.071|6.264|6.447|-4.036|-4.254|-16.932|-6.752|-4.567|-17.545|11.273|13.056|-5.994|6.418|-5.993|-2.46|-10.119|4.858|-7.762|4.075|-19.586|24|9.838|-6.273|3.179|8.223|10.909|6.179|22.606|12.025|-10.278|-13.145|14.389|2.375|7.272|10.181|3.94|-5.713|-1.959|1.088|-6.853|-6.962|4.05|-11.581|-10.637|27.289|-6.01|5.177|7.479|14.178|3.486|-8.877|-2.867|-1.869|-9.853|6.657|-16.22|11.323|5.314|4.278|19.803|59.977|-4.214|-1.146|0.533|-8.699|-0.147|-1.928|4.941|1.63|-1.34|1.203|1.085|4.707|8.054|0.054|-8.032|-3.717|0.917|8.14|-3.17|-5.026|-1.466|3.208|3.983|-2.293|-1.574|34.62|1.67|-0.548|3.081|-3.581|2.279|4.498|-9.484|1.59|2.836|1.25|9.954|8.35|24.064|2.639|-5.611|5.216|-7.725|3.424|1.855|-6.8|-4.617|4.36|0.856|1.671|-7.246|19.979|-1.749|-0.359|6.585|4.036|-1.263|-4.195|4.144|35.779|0|-1.975|2.955|0.812|4.953|10.548|5.194|0.57|-0.095|-2.947|-5.442|-2.297|-1.467|-6.468|-3.989|-3.206|6.025|8.055|0.125|5.605|-1.005|-2.012|-4.692|5.92|-14.581|-1.812|4.587|5.183|-1.376|10.039|19.741|-6.265|5.59|0.567|-3.388|-1.376|-3.873|-0.33|0.426|0.618|-6.744|-2.424|-17.085|-7.04|16.479|-10.161|-1.783|-1.119|-0.068|7.779|-3.964|17.229|-6.82|-2.793|-2.858|-0.718|7.657|-0.385|-2.99|3.082|4.132|-0.479|7.742|-7.037|-2.228|-0.93|2.46|-7.08|-1.489|-5.363|0.138|-0.48|-4.763|-1.033|-2.641|-2.423|-6.884|1.331|0.553|-1.997|-5.371|1.479|3.604|0.628|-0.821|3.306|1.334|2.212|-5.227|-3.599|8.436|7.003|7.16|-0.343|1.286|0.384|-6.582|-6.831|2.171|9.325|-3.533|4.835
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||72.464|9.524|2.162|-4.145|15.569|-2.339|-10.471|-3.046|20.859|-18.5|-9.502|0.683|-17.481|84.722|-0.69|-6.452|-7.186|-12.105|9.827|6.79|-8.475|14.194|-5.488|-12.299|-11.792|1.923|26.829|-4.094|-17.391|3.5|-9.91|-2.203|-11.673|-3.745|-15.238|3.96|-13.92|7.317|-1.796|-14.578|16.369|-6.407|-2.973|-85.725|-3.679|9.613|-25.493|-27.247|-4.512|-6.246|3.711|0.474|8.492|-2.717|-6.084|6.132|7.777|-1.518|10.104|6.99|7.203|-9.084|4.527|22.98|12.357|36.42|7.075|15.881|-16.765|-9.879|-19.02|-1.923|-14.361|11.906|6.018|-8.672|24.589|-22.153|42.878|18.662|2.055|1.3|2.911|-0.37|3.596|7.749|15.006|-0.657|0.618|18.852|-1.794|-3.823|1.974|6.48|4.197|-1.58|2.921|-4.804|1.464|-44.545|-2.885|1.961|-0.971|-6.364|-0.901|-5.128|0|0|0.862|-3.333|3.448|7.407|-7.692|-14.599|3.008|27.885|9.474|12.346|-4.452|-0.248|-17.852|-3.571|13.706|-3.431|-3.774|7.943|-1.8|5.263|-3.061|-4.854|1.98|-1.942|13.187|-4.211|-22.764|-13.986|2.878|-7.947|7.473|-16.864|12.667|-8.537|0|3.797|25.397|5.882|-13.139|-0.725|-8.609|-2.581|-18.848|27.333|4.167|-4.636|4.861|5.109|-6.164|-9.317|3.871|-15.761|-14.419|-1.376|-23.239|14.98|-10.507|-7.071|38.14|-8.511|3.07|0.441|24.044|-9.852|13.408|-16.744|22.159|16.556|-2.581|10.714|-25.134|12.651|-6.742|-15.238|-14.286|-17.785|-2.614|-8.929|6.329|4.636|9.42|-28.497|2.66|-4.81|25.796|-6.825|-8.672|5.731|-4.121|-12.077|-0.957|-5.643|-1.774|-13.602|0.967|-9.615|-10.485|11.518|-4.5|-3.226|-4.025|-16.967|-9.954|1.887|11.286|2.145|3.467|19.967|-13.401|1.462|7.547|-2.154|1.246|-4.322|-4.006|-4.378|6.56|-4.324|9.801|-1.657|7.443|-3.888|-1.229|-3.84|-0.147|-0.441|-6.967|-23.909|0.839|-10.841|8.519|4.228|-11.918|-10.871|-12.871|0.363|13.416|-8.578|2.705|1.331|13.109|-10.751|2.512
02957|20915|/equities/brt-realty-trust|R2000VALUE||-6.186|-0.127|-2.967|0.372|2.806|-2|0.188|6.113|1.007|2.617|-6.863|2.23|-2.556|-3.335|2.598|-0.127|0.83|-2.124|1.586|3.277|-3.783|4.205|-5.817|3.656|0.193|0.193|-2.266|-8.731|-4.077|2.6|-0.45|-1.497|3.086|-0.962|1.145|1.925|0.942|-3.303|3.66|-5.941|1.465|0.282|-5.65|0.16|-6.63|3.562|1.202|1.538|16.718|-3.582|-3.846|-0.115|-2.733|0.504|-3.411|-2.789|4.683|-4.423|2.983|3.421|1.595|-4.36|-6.663|9.222|2.74|4.722|-4.236|-2.457|3.466|-2.698|1.657|1.39|-2.154|-2.38|-2.219|5.419|0.921|-1.531|5.629|-0.595|0.901|1.648|1.613|3.201|-1.699|-3.287|0.921|-1.75|-5.584|-1.294|-2.2|-1.836|-0.377|-0.641|-2.093|0.898|0.371|5.892|2.768|3.276|-2.44|5.453|-3.887|-3.905|3.273|-0.926|-1.539|-5.138|1.761|-1.518|0.109|0.381|-3.824|-0.883|0.943|-5.685|-0.687|1.394|1.465|3.665|-3.972|1.583|1.661|5.882|1.337|3.637|-0.574|0.519|-6.677|-0.269|-0.957|-4.665|4.504|3.284|-8.467|-7.464|-1.686|2.908|0.661|-1.028|5.005|0.941|-0.493|3.1|0.204|0.512|-4.169|1.342|-2.283|0.488|0.639|-5.39|0.42|-3.032|2.934|6.025|6.243|-6.155|-4.062|-2.979|-5.827|-0.43|-4.357|-2.328|-1.736|14.862|-4.002|0.437|0.615|2.848|0.545|0.457|1.436|-1.145|-4.042|-1.685|12.762|-0.194|0.195|-6.213|-4.826|-0.39|1.183|-8.72|3.434|1.172|4.278|-1.165|2.25|-3.818|4.756|8.382|-3.352|0.892|-0.468|-5.688|-5.461|5.963|23.379|-4.675|1.316|-0.419|-1.852|-2.115|-5.067|5.126|0.353|-0.402|3.644|-1.335|1.884|-0.727|-1.886|-4.386|6.101|3.755|5.37|-0.896|1.594|-1.07|0.113|0.169|1.899|-0.799|0.114|-0.171|-3.309|1.115|-2.448|-1.13|1.752|-2.974|4.669|1.638|4.425|-2.586|-2.793|-2.612|-10.034|20.602|6.944|-0.315|5.371|-1.887|9.943|-9.573|1.244|-0.131|0.592|4.611|-8.096
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||-3.711|-3.335|-2.095|1.628|0.063|0.758|2.194|6.456|0.831|5.401|-4.795|-0.895|-2.222|-1|0.536|-0.995|0.534|5.415|2.746|5.327|-2.013|6.176|-0.708|-3.709|-1.638|5.004|-6.982|-2.135|1.444|-2.67|1.643|0.503|12.068|-4.969|-3.326|2.812|1.309|-0.46|3.407|-2.848|0.077|0.387|-6.372|0|-2.541|1.723|0.36|-4.21|1.187|0.07|-2.719|4.326|-1.811|-1.509|0.069|-1.019|2.578|-0.966|0.905|1.628|-1.05|-1.04|-2.302|3.07|1.631|4.522|1.2|1.292|-0.227|-0.902|-0.523|0.3|-2.84|-0.218|-0.578|0.801|-0.218|0.658|-2.007|-2.584|1.922|0.357|-0.427|-1.61|2.291|-0.428|-0.988|0.782|-2.497|1.549|-0.63|0.847|-2.679|0.206|0.903|-1.437|2.311|1.205|0.356|2.255|-0.937|4.048|0|-2.557|4.504|-2.963|-1.316|-3.662|-0.07|-1.113|0.209|0.35|-2.855|0.478|-2.4|-1.381|1.671|1.149|0.544|1.94|-2.5|-1.399|0.536|3.897|-1.844|-1.281|-1.396|-2.147|5.346|0.621|-4.227|-0.526|5.548|-0.069|-1.029|-3.889|3.904|-4.011|-2.249|-2.445|4.317|2.138|-0.861|2.027|1.858|-1.758|-0.27|-1.462|-3.278|0|-0.892|0.319|-1.324|0.698|4.236|1.682|-0.668|1.977|-1.079|-6.964|3.911|5.285|-4.896|-5.374|-2.529|1.528|-3.081|7.243|3.485|0.462|-0.066|-0.198|5.71|-5.402|-3.985|0.127|5.548|-1.058|-8.419|-1.901|-3.22|0.462|-0.745|1.278|0.879|0.827|-6.824|-0.11|2.537|1.72|-0.457|-1.573|2.771|1.643|-5.856|-5.631|-3.131|6.509|1.253|3.378|0|1.254|-0.904|-8.669|-3.63|3.5|2.533|0.477|0.856|0.917|-0.537|-3.671|4.315|-7.161|2.096|0.981|-2.956|0.352|3.486|0.945|1.115|-0.106|1.892|0|-7.035|-5.193|3.399|0.445|-1.318|1.136|-0.148|4.053|2.741|2.707|4.35|2.312|0.348|8.291|-2.331|-1.272|2.674|-0.557|-0.492|0.371|2.533|-2.771|0.247|3.382|-7.168|1.871|0.485
02959|949628|/equities/xbiotech-inc|R2000VALUE||-3.788|-2.222|-0.735|-1.091|-5.822|-7.595|-1.25|1.587|7.877|2.456|-0.697|-3.691|5.3|-11.006|13.571|12|-5.303|-8.966|1.754|0.352|-6.579|9.747|-5.137|0.344|-1.02|-10.366|14.286|-7.419|-9.884|3.927|1.846|-7.67|17.726|-8.563|5.484|-10.405|-5.205|-4.45|-1.546|-12.217|16.316|-40.439|-8.201|8.594|-15.9|11.42|2.553|-11.788|2.721|2.51|-5.033|1.342|-0.401|3.745|6.186|-3.824|8.282|1.875|-2.736|8.402|-7.891|-1.642|-7.459|21.273|-4.019|9.123|10.895|-0.388|-15.41|-9.496|-7.034|-12.756|-1.423|1.444|-2.12|7.878|-2.114|-13.081|12.667|0.984|8.4|26.904|-7.656|0|-0.775|9.322|0.34|8.287|29.286|-9.677|-7|24.069|0.75|2.041|-15.699|11.511|4.774|11.173|-5.913|-3.426|-5.742|4.5|5.96|-3.944|-4.146|-0.485|-5.505|-4.176|-5.602|1.261|-15.901|13.2|-1.768|1.394|-0.986|-8.318|6.346|-5.797|-7.071|-1.656|-2.423|13.578|6.654|-6.581|10.505|47.761|0|-2.616|-0.578|-2.809|-1.385|4.638|3.604|-2.632|2.395|-0.299|4.037|-9.04|-7.812|-7.47|-6.532|5.714|-9.871|28.907|2.991|13.961|-0.645|-2.821|-6.176|6.918|-6.471|-3.134|-1.404|0|5.325|-7.65|-3.43|4.696|-2.688|-7.232|-2.906|1.724|-5.581|-6.114|-10.895|-2.281|1.741|-2.453|1.533|-10.463|3.369|-3.754|14.23|-9.524|-5.025|6.798|-0.357|-2.435|-17.385|-10.309|0.91|-7.683|-4.582|-4.066|2.593|-7.411|6.682|-4.57|-4.564|1.232|-3.85|4.111|-6.979|2.148|-11.724|2.474|1.707|-1.417|-2.166|-1.199|5.701|-13.672|1.026|-13.985|-7.417|8.527|4.119|6.586|2.008|-2.19|-7.542|-10.945|2.42|-1.382|-1.302|3.663|-2.506|-1.299|-0.185|1.44|-2.205|5.465|7.734|-2.627|7.533|-6.073|0.059|-1.739|-2.266|3.156|0.411|-0.234|1.005|0.595|-0.826|-0.993|-10.037|-3.401|-1.303|6.397|-1.263|-3.797|-2.565|1.299|6.834|11.157|2.995|-6.461|11.757|-6.231|-1.996
02960|16973|/equities/psivida-corp|R2000VALUE||-1.165|-1.223|4.906|-0.749|-4.711|21.089|-2.198|6.673|8.407|5.355|-7.347|0.576|0.579|6.584|0.83|14.489|-6.755|1.007|23.481|27.465|-7.341|5.508|-20.411|14.6|12.247|5.483|16.703|-20.926|-6.72|-4.141|-8.555|13.716|1.951|-5.385|0.077|-15.098|-10.317|14.037|-10.312|0.969|14.722|1.408|-4.826|-14.351|-1.582|-1.117|-2.399|-21.152|-3.566|26.947|-14.027|25.142|2.317|8.145|-10.438|-2.088|14.178|-10.95|-2.612|15.889|-9.371|0|-9.887|10.341|-14.811|21.673|-2.414|2.715|-9.701|3.077|-15.033|-4.032|-5.743|-2.068|-38.754|17.851|-5.099|-21.381|10.7|-1.887|-7.143|3.631|-11.967|-12.857|5.481|-6.235|-1.701|0.348|8.425|18.593|-1.933|11.569|-11.727|2.347|15.499|2.089|189.713|7.655|-7.669|3.906|-17.419|31.356|-21.176|-7.593|-5.923|7.76|-5.444|-19.37|4.487|-4.658|-6.985|-20.909|0.704|10.078|8.953|3.769|4.011|36.443|-7.586|28.508|3.517|8.099|1.171|0.843|-8.769|10.733|-10.245|4.14|-30.222|107.852|32.822|10.884|28.947|-2.979|-2.893|-25.767|-0.61|-4.928|-15.025|-12.5|-1.903|12.352|-16.468|54.601|-6.857|21.107|17.004|-15.12|-14.159|2.108|-7.778|-22.246|-11.977|-4.189|-5.832|4.107|-9.091|-22.124|9.861|-11.873|-8.817|-3.24|-9.922|-2.188|-5.401|5.508|15.334|-14.673|7.972|20.121|6.452|6.897|-8.228|-0.253|-12.486|-6.605|1.893|-3.842|-11.141|-1.504|-9.672|-1.418|6.192|-1.646|-4.331|-0.626|-3.108|15.297|22.747|2.87|-9.4|7.066|7.604|-0.686|-11.984|-29.624|15.278|-9.668|-0.805|-6.052|0.069|-12.099|-4.118|23.055|-0.709|23.017|-4.496|4.983|10.96|-8.029|-4.352|6.159|7.602|-6.897|9.543|-1.373|-1.449|12.378|12.044|-0.243|7.292|-4.596|-8.73|-7.353|-0.314|0.526|3.712|-6.816|5.134|5.412|-8.932|-8.887|9.641|4.055|-6.394|-7.401|8.317|-5.403|-5.888|18.75|-12.673|-18.538|-0.599|-4.506|24.821|13.131|-9.341|5.507|57.295|31.864|7.543
02961|1163124|/equities/nkarta-inc|R2000VALUE||1.408|4.412|2|1.523|-12.832|6.604|-10.549|1.717|17.677|-6.604|-1.852|13.089|4.372|4.571|5.422|-6.215|-4.839|-2.105|9.195|-0.571|0.575|-9.845|-7.656|-0.948|16.575|14.921|-3.374|-18.5|33.333|-9.639|-9.783|5.143|-14.634|-7.24|1.843|-7.265|-6.024|0.81|5.106|-6|3.734|1.688|1.282|-9.302|-10.105|17.143|-3.162|-20.69|0|-4.204|-21.831|9.512|-0.765|-13.274|-13.244|-8.757|7.331|0.188|-0.188|4.931|2.84|-17.42|-15.199|13.366|-4.608|25.676|-12.352|7.455|-8.486|-8.939|-2.798|5.435|-1.378|4.48|-15.541|7.715|-5.761|-16.59|-6.922|-13.136|21.188|-26.675|-16.849|13.941|33.75|-11.439|-2.43|15.01|5.344|23.585|-16.723|47.03|-8.182|42.549|44.688|17.216|0.368|3.817|0.383|28.571|-11.739|12.195|-6.818|42.857|14.074|-2.878|-13.665|-1.227|2.516|-10.169|2.907|-7.027|-7.035|-8.716|1.395|-0.463|8.543|-2.927|-6.393|-52.597|-5.133|4.957|-2.316|4.396|0|1.336|-3.024|-6.465|3.774|5.531|26.966|0.282|5.341|-12.24|1.587|-21.414|12.911|-19.623|0.189|-8|14.087|-5.263|-4.488|-3.8|-3.339|8.123|-21.195|-5.511|-13.388|-0.923|-6.974|-16.338|-7.321|-7.538|1.801|-3.913|-0.225|1.216|6.645|-8.116|-8.077|2.598|-3.588|-10.267|-5.239|16.655|10.215|0|-4.792|-1.935|9.788|1.229|6.286|-7.825|-11.694|11.07|6.946|-9.629|-8.306|-17.082|137.323|-11.604|-21.728|-1.836|-0.348|-4.651|20.884|9.451|-2.882|-1.368|-5|4.058|3.222|-11.333|-13.509|-10.074|-12.052|-1.35|6.067|1.312|3.874|-14.583|-6.045|-11.105|9.591|13.712|-8.411|-6.652|1.326|-32.664|-10.846|-3.643|14.868|-6.037|-14.559|5.373|-14.453|-2.107|21.064|-1.182|4.418|7.773|-7.633|5.134|11.065|5.793|-1.534|4.394|-8.113|-5.222|1.085|-13.155|-2.896|-5.936|8.024|0.186|-7.995|-13.998|-16.523|11.599|-10.357|-12.944|4.79|11.961|20.373|-20.073|-3.256|-6.559|-10.704|-11.132|10.601
02962|1163026|/equities/akouos-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.682|-0.677|-0.747|1.593|0.076|-0.454|79.026|8.199|1.035|52.252|-13.953|56.839|-8.357|5.588|-3.683|13.141|-2.194|-1.238|-11.019|-13.777|8.226|25.08|-21.662|9.972|-13.636|30.625|16.788|-3.86|-9.524|11.307|1.071|-14.11|-11.413|-11.962|-10.874|-2.495|1.05|2.808|1.758|-17.122|3.977|-11.111|0.508|3.503|2.147|-32.078|-0.724|-2.471|-5.028|6.548|4.869|2.561|1.035|-4.803|-11.547|1.661|-3.112|-1.895|-5.095|-4.027|-8.348|-11.509|2.552|-1.647|3.912|10.045|8.358|-8.938|-9.96|15.455|-6.775|-4.971|-3.84|-2.072|-13.537|15.038|0.769|-0.077|-0.383|4.564|0.726|-5.847|-7.384|1.717|1.599|-0.793|-0.502|-19.931|-9.417|0.47|10.387|-14.924|6.149|6.789|9.506|3.078|-6.077|-4.561|-7.113|-3.58|-4.48|12.095
02964|31073|/equities/trovagene-inc|R2000VALUE||0.913|6.311|0.488|0|-5.53|3.333|-9.483|-4.918|2.092|-9.47|-33.501|-7.243|5.16|11.202|16.19|1.613|-18.635|-1.804|13.783|12.541|7.829|5.639|-5.674|-2.083|1.053|15.385|-10.182|-16.413|-12.267|-6.25|3.761|-9.08|-10.737|10.723|-4.667|11.663|18.182|-1.159|-4.432|-23.191|8.796|1.408|8.673|69.697|-11.494|6.531|-5.039|-16.234|-3.9|13.251|-2.414|10.266|1.154|-6.137|3.358|-1.107|28.436|-8.658|-3.347|0|0.42|6.25|-4.274|4|-10.359|13.575|-0.45|-9.388|-9.259|-7.85|-7.862|-7.558|-5.234|7.08|-3.693|-13.514|-6.437|-22.46|-3.938|9.363|-8.718|16.302|21.498|42.268|74.252|-3.468|-4.42|13.836|6.711|-1.325|-10.651|7.643|6.081|0.68|5|7.692|3.175|3.279|1.667|20|-9.91|5.714|-3.67|-1.802|-9.016|-12.23|-13.665|-6.936|-5.978|-0.541|0.543|0|-7.071|15.789|6.875|6.667|6.383|-2.759|-1.361|0|-6.369|-3.086|-0.613|-1.807|-2.353|0.592|-10.106|8.046|17.568|-0.671|-0.334|-9.394|8.553|-13.636|1.734|-1.705|7.317|-13.228|-1.562|-0.518|10.92|-1.695|15.686|5.517|3.571|11.111|-4.545|-7.692|-8.917|12.95|6.923|-6.475|-2.113|-8.974|7.586|-5.844|4.054|-3.896|-1.911|-0.633|-45.517|3.203|7.252|4.8|-17.763|20.158|14.48|-1.778|-16.667|-14.557|35.622|2.643|34.32|-21.028|50.704|9.231|1.562|-4.478|1.515|-1.493|-10.667|-22.68|-16.017|-7.229|-1.581|-1.556|13.717|-3.83|-18.118|-1.375|-7.029|-3.096|2.215|-14.479|-46.137|8.202|5.491|-6.822|5.049|9.253|7.252|-6.595|-1.232|2.899|-4.663|-1.363|-3.135|-5.313|-2.588|-9.254|-1.63|7.289|8.889|-16.887|6.911|29.144|-4.355|-0.347|8.271|0.188|-8.763|-11.145|0.614|-15.013|-4.25|1.523|3.958|-9.762|6.734|-7.953|-9.905|-4.431|14.269|4.952|-10.68|-3.838|-3.213|-13.316|5.899|11.626|-5.996|-11.397|-10.437|0.077|10.339|8.257|-19.019|-26.528|1.834|-4.865|-12.21
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||-10.219|19.13|-3.361|-1.653|-1.626|-7.519|-1.481|1.504|8.13|-4.651|-22.754|9.15|-1.923|-29.412|44.444|41.667|23.485|2.773|25.147|-3.272|-17.138|13.12|-2.471|-9.423|-12.293|2.979|-7.389|-34.516|1.974|1.333|-16.201|8.485|-8.333|-33.086|0.749|-0.743|-18.485|0|-9.091|-8.794|8.152|41.538|-6.81|-20.739|6.024|-0.747|-33.1|-51.397|14.656|-1.401|-6.905|6.481|-15.392|-16.842|-8.423|9.617|-1.906|-7.018|-4.202|-1.343|-22.679|-13.955|-5.573|21.243|7.889|38.681|-9.337|-4.154|-2.653|2.642|-12.616|5.682|1.789|-6.665|-1.461|6.047|-11.877|-4.24|-21.173|11.379|13.842|7.034|-1.366|-3.962|2.289|-4.415|20.836|5.179|-8.027|-5.659|-3.867|-1.394|0.542|-5.058|-0.038|-6.717|10.543|-2.14|2.2|0.377|-0.786|5.148|6.171|-0.33|3.81|-1.826|-1.92|-8.075|-14.245|-4.93|-3.792|7.069|-5.023|3.333|-17.768|-4.274|-1.681|-0.833|0|-6.977|4.878|1.653|-8.333|18.919|-5.932|-16.312|10.156|-11.724|-5.229|-6.707|19.708|17.094|13.592|0.98|-4.673|0|-6.14|-6.557|-12.857|2.941|3.03|-4.348|23.214|27.606|11.101|-5.525|-25.339|-0.885|-8.13|3.361|7.207|1.835|6.863|-8.929|6.667|-2.778|-6.087|-4.959|2.542|-5.6|-5.303|1.538|6.557|3.39|0.855|17|11.982|-9.165|7.713|-2.625|4.832|-8.466|10.861|-10.757|1.574|5.081|1.104|2.201|-13.923|2.97|-15.833|-22.581|1.307|-15.47|-4.233|13.855|7.792|1.316|-2.564|-4.878|8.609|0|7.092|-4.082|-3.922|-3.774|3.247|-8.333|7.006|-9.249|14.57|-10.119|-1.754|-6.557|-6.154|4.278|-3.608|-7.177|2.451|0.493|-2.871|0.481|0|-0.952|-4.11|23.729|-2.21|-3.209|-1.058|-1.047|-1.036|-12.273|2.326|-43.717|3.523|41.923|11.588|2.193|-2.979|19.898|-9.677|-1.364|23.596|2.89|-4.945|-1.087|-3.158|-5|4.712|6.704|-11.823|-1.456|51.471|4.615|6.557|-3.175|11.504|0|10.784|-8.108|-1.77
02966|16622|/equities/maiden-holdings|R2000VALUE||-0.813|-3.582|-7.777|6.838|5.263|-4.119|-2.988|1.129|-3.985|6.16|4.986|11.998|-6.296|-3.852|-9.208|10.926|-0.394|-1.246|1.063|27.05|-19.355|3.333|1704.511|13.675|21.862|-3.99|26.518|29.574|-12.268|-10.973|-2.02|-17.45|10.976|-5.424|10.843|-17.822|-5.607|-11.57|1.681|-11.194|7.2|-9.42|1.471|-3.546|-13.497|-5.233|6.832|-14.815|21.154|-2.5|-9.091|1.734|2.976|-7.182|14.557|-5.952|3.704|-8.989|-6.806|1.058|14.545|-8.587|-14.455|6.03|0|9.341|-11.65|-3.738|8.629|-3.902|-3.756|2.899|-5.909|0|-2.222|8.173|-0.478|-0.948|0|-6.222|20.968|20.779|4.762|0|5.376|-17.456|-5.056|4.094|0.588|0|-10.995|-4.5|-12.664|-0.435|-7.631|9.211|18.75|13.609|-6.111|16.883|-10.465|8.861|-4.819|5.063|1.282|-11.364|-6.878|-5.5|9.29|3.977|-4.865|0.817|-2.91|-1.562|-1.031|2.646|11.176|-8.108|-11.905|1.449|-5.909|1.852|-0.461|1.878|1.914|1.951|-7.658|0.909|0.457|-0.455|2.326|2.871|-0.476|0|-18.288|2.39|7.725|0|-3.719|-2.024|5.106|-0.424|0.855|6.364|4.265|5.5|2.041|-6.22|1.951|-2.844|-1.402|-6.957|9.524|-5.83|1.364|0|4.762|-2.326|6.436|-7.763|0.922|-3.556|0|-3.433|0.431|13.725|-0.971|-0.483|-3.271|14.439|-6.5|-16.667|15.385|-15.102|6.522|-1.709|13.592|-10.435|4.072|-0.45|1.835|0|-2.242|-11.508|5.439|-9.47|17.857|-8.943|-4.28|-2.652|0|-3.297|-1.087|1.099|-7.77|-0.671|-2.614|-0.326|0.327|-0.971|0.651|1.32|-3.195|-1.881|-8.857|7.362|2.839|0|-4.518|4.732|-2.16|-4.425|8.307|-1.572|0|1.597|0.321|-9.038|1.479|-3.152|5.12|-4.871|5.438|-6.497|1.143|0.287|0|-0.852|7.975|-3.835|-12.403|4.032|8.772|-0.292|-4.986|8.408|2.778|-0.308|8.696|4.912|5.556|1.124|-3.261|11.29|7.826|-6.883|10.268|-0.444|-9.639|12.162|-3.478
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||-8.074|-1.397|-1.241|2.546|-7.461|9.77|-3.734|6.48|-1.164|0.439|-1.156|1.17|-0.581|6.998|3.21|6.314|-1.678|-1.812|-13.656|-2.089|1.269|3.353|9.41|0.16|1.295|7.292|5.688|1.679|-4.796|-0.177|-8.885|-5.352|-1.654|-6.732|-6.675|-9.693|1.805|6.706|18.784|8.824|4.777|-1.667|-9.216|1.678|3.324|15.333|9.29|-1.964|-1.754|4.587|-6.196|2.289|-0.176|-2.735|-1.515|4.028|8.555|-18.952|0.309|4.693|4.924|-7.39|-2.901|0.153|-4.665|21.847|-6.323|-4.147|-1.104|-3.28|-8.577|0.42|4.386|-1.156|2.216|-0.587|2.252|-8.391|-7.741|-0.253|1.542|0.517|-0.769|-4.762|-1.563|1.463|0.244|4.071|0.64|-0.383|-0.885|-2.586|-0.976|-1.086|0.363|3.509|3.167|-0.194|-1.022|15.828|-4.923|6.437|-15.443|-8.881|-1.14|2.214|-3.596|7.488|3.371|6.093|5.153|-8.067|-4.172|1.621|0.627|-2.805|1.235|2.402|-1.494|5.797|1.879|8.128|0|-1.006|-4.264|4.304|-0.286|0.576|4.511|-1.042|2.439|-3.529|-2.996|3.088|-6.849|-7.595|2.731|-2.411|-0.127|-4.131|2.875|23.267|3.509|4.674|2.393|-1.182|-6.181|-4.103|-7.584|-1.111|-1.639|0.274|4.585|8.385|-0.617|1.092|-0.62|0|-3.875|-1.032|-3.693|5.389|-3.468|2.671|-9.893|3.03|11.179|4.313|-1.881|1.592|2.782|0|8.913|-2.773|6.262|0.556|7.784|5.474|-12.2|-3.047|-4.94|-6.38|-2.64|-0.77|-8.204|-1.395|0|-4.144|-0.532|-4.447|4.515|-1.697|-4.608|1.774|-6.738|-0.471|3.659|-0.243|1.607|-5.269|4.146|-0.846|-7.804|-0.333|-2.28|7.093|-3.153|4.103|0.947|-2.537|-1.589|10.125|-4.421|-3.46|3.957|2.963|-7.11|-1.802|2.069|3.695|3.071|1.37|-3.253|-6.109|5.868|-0.831|-1.174|6.234|-1.836|1.114|0.748|-1.353|6.275|-1.734|6.498|-2.663|7.439|6.07|-9.416|16.4|1.461|-4.348|8.784|1.37|6.96|-7.614|14.535|17.273|14.883|6.389|-0.826
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.49|0|0|0.493|-0.49|0.493|31.818|1.987|1.342|2.055|4.286|-12.5|-5.882|-6.077|15.287|-12.778|5.882|1.19|-1.176|-5.556|11.111|3.185|-13.736|-3.704|3.846|2.247|-4.301|-6.061|-15.021|6.393|-2.232|-2.183|-6.148|8.929|7.177|-0.476|3.96|10.989|0|1.111|-5.263|0|23.377|-1.282|-11.364|14.286|2.667|-17.127|-4.737|4.972|6.471|1.19|-10.16|3.315|1.685|9.877|-1.818|1.852|24.615|-0.763|8.264
02972|15683|/equities/ceco-environmenta|R2000VALUE||-0.925|2.071|0.757|1.579|2.035|3.466|-4.981|7.554|1.548|-2.659|30.321|8.219|4.371|2.2|1.351|3.896|2.667|5.956|-2.603|-1.538|1.751|7.317|-3.511|30.055|2.944|-4.912|2.828|-16.456|-2.509|4.559|-4.084|-2.572|8.174|-5.233|-11.552|-3.107|-4.162|-0.169|-4.67|-1.772|7.262|-0.068|-8.159|-1.924|2.153|2.2|15.294|8.453|6.86|-12.327|-0.335|-1.467|-1.482|-4.619|2.256|1.177|13.156|-14.404|1.047|3.804|-0.541|0.398|-8.568|3.812|0.761|1.546|-1.352|15.631|6.715|0.043|-6.632|-3.508|4.555|-0.401|10.958|-11.335|9.896|0.087|-2.787|2.867|1.276|6.614|-3.486|-4.826|12.725|-0.867|2.517|3.209|1.868|2.012|-0.944|-1.701|-4.339|-3.475|4.165|2.594|0.102|-1.406|3.106|-0.77|21.308|2.49|-0.571|-1.563|1.652|-1.44|-2.918|3.006|16.23|-1.646|8.127|-1.898|-3.798|18.119|-1.78|-7.812|-0.929|-1.148|-2.171|4.538|-2.961|0.688|5.997|10.474|-10.996|8.19|0.607|-0.689|-8.003|-5.68|6.19|-9.936|0.575|5.06|-10.298|-5.263|5.413|1.721|2.686|-1.599|4.278|-3.431|-0.418|17.541|4.452|-0.341|-0.762|-3.117|-0.082|0.412|9.855|-7.756|2.918|-1.438|12.571|8.025|3.404|6.215|-2.64|-1.303|-6.02|10.112|-14.176|8.246|-0.931|20.124|3.871|6.31|17.581|0.324|2.318|0.667|4.895|-11.592|1.411|-0.312|5.785|10.603|27.804|-9.895|1.931|-8.268|2.419|-9.158|-4.878|-5.281|12.222|5.469|-7.581|-1.947|0|-3.748|-6.677|-3.082|3.509|0.966|-0.321|-0.954|4.659|-0.988|1.167|-2.755|-6.088|-1.94|-10.786|9.157|0.438|-3.112|-0.842|-1.791|4.46|3.269|-2.18|-8.995|-0.395|4.402|7.704|-2.878|-1.278|0.142|1.151|-5.313|-0.272|0.272|-1.74|-9.891|4.277|4.194|-6.034|8.267|1.695|1.027|-3.694|-1.686|-6.09|0.613|-0.488|-1.442|-9.368|6.25|5.366|1.99|0.125|11.683|3.752|-7.477|-1.835|5.241|4.167|1.606|-5.517
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.018|-0.053|0.228|0.229|-0.035|0|0.194|0.159|-0.194|0.425|-0.3|-0.123|0.354|-0.247|14.424|0.917|0.864|-1.078|-0.041|-0.041|0|-1.125|1.015|-0.685|18.067|2.563|-4.855|-4.862|1.14|0.879|-2.592|0.775|-2.839|0|8.721|-7.624|1.535|3.589|-6.34|6.047|-1.489|2.25|0|2.302|3.639|1.991|-3.119|-2.348|-0.647|4.088|9.419|-0.575|-6.345|-1.875|8.024|-8.809|-0.377|0.593|2.78|2.372|5.146
02974|16744|/equities/nn|R2000VALUE||-6.667|-10.138|-3.125|-3.448|-6.827|-3.113|7.083|4.348|8.491|6|-8.257|10.101|-6.161|-8.658|18.462|-1.015|2.073|-8.531|2.927|6.218|-17.521|36.842|-14.925|5.789|12.094|-10.317|-7.805|-16.327|-4.297|1.992|-7.721|-10.82|5.536|-16.954|10.828|3.289|-2.251|17.358|8.163|-25.758|-2.367|-8.401|-5.867|-0.508|-1.253|0.758|5.04|7.407|10.9|-19.26|-5.769|8.333|-4.239|1.008|5.585|3.581|5.831|-12.944|-0.253|8.815|8.358|-5.899|-12.745|10.569|7.895|14.381|-0.333|0.671|-0.667|-0.662|-7.077|0|-2.402|-3.198|-2.55|-5.108|-3.377|-1.028|-9.745|-9.072|-5.389|5.474|-2.263|0.206|-2.806|-2.729|7.098|-3.232|12.756|10.025|-9.524|6.522|3.5|8.992|19.935|3.378|20.325|4.681|-2.083|6.667|12.5|13.636|-0.565|1.143|4.79|-10.215|-2.618|-4.975|1.005|-2.451|-2.857|2.439|-15.984|-11.273|-9.539|0.33|21.687|-1.969|6.276|9.132|3.302|12.169|2.717|8.876|35.743|-1.969|24.51|-5.556|-0.917|4.808|-4.587|1.869|0|-10.084|-15.603|-23.784|-3.896|-12.1|2.817|-9.746|11.321|8.718|-4.878|24.242|10|3.448|-12.121|-1.786|-5.618|-9.415|0.769|0.515|-3.483|-13.734|16.5|9.89|5.814|0.585|-21.198|-8.439|5.804|0|-1.754|-10.236|11.404|-7.317|-15.172|4.693|6.538|1.562|5.785|-8.679|0.379|-16.981|13.571|3.704|4.651|8.861|-24.762|3.96|10.584|10.931|-3.516|-9.859|-2.74|-1.351|2.778|19.008|-6.564|-13.087|-4.487|-3.106|-13.441|-6.297|-6.147|-0.937|4.146|0.244|-4.662|-6.332|-1.717|-2.306|-10.841|-8.547|2.812|14.028|0.201|-2.353|6.25|-9.091|0.763|-0.569|3.333|-2.857|-3.67|3.81|-9.794|-11.952|-3.363|2.549|-2.628|-3.792|-2.466|-0.545|7.153|-6.293|-3.179|0.533|-8.748|7.022|1.989|3.288|-5.318|-2.652|10.924|-1.381|2.695|-11.097|1.407|16.196|10.147|-12.589|-0.569|0.429|16.086|-3.055|2.135|-4.695|-2.74|5.968|1.473
02975|1166560|/equities/oncorus-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1200|0|0|-66.667|-25|100|0|-33.333|50|-33.333|50|-33.333|0|0|-25|0|0|33.333|-25|33.333|-40|0|25|-20|0|66.667|-25|-69.651|32.462|-12.719|-48.111|-28.646|-6.781|0.091|0|0.396|9.202|-0.66|-11.944|2.167|-6.444|7.495|-11.868|6.742|-12.38|-1.264|-5.511|6.22|3.797|9.722|22.158|16.344|-10.621|4.153|-31.975|-12.93|-30.394|-3.367|36.6|-12.816|-18.071|-4.489|-9.819|1.448|-5.753|0.165|-24.903|-9.6|2.459|-8.271|-8.276|-3.974|-0.658|16.923|-3.704|3.053|-0.758|2.326|-8.511|0.714|-8.497|35.398|-4.641|-4.435|6.897|5.455|-5.983|-13.333|-8.784|-7.5|-8.571|-1.685|1.136|4.142|-4.52|-17.674|-16.016|-5.535|-7.509|-8.15|-4.491|-21.04|-6.828|-13.852|-2.407|0.935|-1.835|-3.54|1.436|-4.46|-3.477|-47.615|8.161|5.232|5.631|8.239|-5.241|-1.267|-1.763|-5.211|-0.974|-3.387|7.049|-7.196|-19.428|3.588|-1.612|-2.324|-0.67|-2.469|-11.731|-8.181|-1.792|5.746|-4.884|6.37|11.44|-7.284|-2.492|10.082|6.579|-3.39|0.783|12.4|-18.673|-5.648|15.45|-10.696|-9.972|0.862|-27.5|7.865|-13.927|-10.243|-18.942|9.898|-5.218|5.083
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.163|0.327|0|0.493|0.496|0|0.166|0|0.499|1.178|0|0|-0.336|287.013|-6.098|-2.959|7.643|1.948|1.987|-7.927|0.613|-20.874|-5.505|10.101|9.392|0.556|-1.639|-12.44|-4.128|-11.382|20.588|0.99|-9.417|-5.106|-2.083|-3.614|-3.113|4.472|-5.019|7.469|-9.738|8.537|-4.28|-3.019|-10.774|2.062|-17.094|1.445|10.191|7.534|5.797|-7.383|12.879|-7.368|-8.36|-1.27|7.509|-12.275|8.442|-6.949|4.088|-6.471|-0.293|-18.421|1.951|-15.114|13.647|-0.235|-1.389|1.647|20.397|-14.32|-3.963|-10.811|-7.5|-1.141|-10.392|14.873|1.793|-17.434|-10.324|-17.818|-6.674|1.609|9.434|5.02|-5.493|-10.302|3.717|-1.375|-1.689|3.376|0.35|-4.036|1.249|-0.113|-0.113|0.684|0.458|1.63|0.94|-1.618|3.593|-8.743|-4.389|-7.981|-3.614|-4.004|2.182|-1.873|0.809|8.594|2.094|-10.526|-3.694|-2.185|3.12|2.76|-1.405|11.122|10.811|-3.545|2.567|9.871|26.074|-16.564|10.368|1.383|5.702|-1.299|0.145
02978|15889|/equities/daktronics|R2000VALUE||-3.815|-5.098|-5.194|-5.344|34.58|0.173|2.663|0.535|-1.118|5.656|-3.363|4.585|-1.241|-4.615|8.403|9.557|3.869|-1.862|-5.93|-3.511|1.821|7.739|4.471|6.847|1.209|0.731|6.115|-3.571|-4.064|-1.336|0.157|-16.776|-2.988|-2.116|0.626|-2.681|-3.866|2.584|3.418|-4.454|-0.649|1.497|-5.221|-9.641|26.623|3.495|2.55|-2.813|14.935|-0.077|-4.059|0.222|2.814|1.544|6.76|-3.424|6.351|-18.27|-8.775|3.327|9.033|1.958|-9.633|7.845|1.799|6.513|-6.452|30.252|-2.102|-3.697|1.792|-1.239|-0.964|1.152|8.986|11.41|1.641|-3.586|-7.782|3.213|6.07|1.404|6.193|-0.683|5.783|7.652|1.447|-1.17|-3.875|4.439|-4.726|1.387|-6.486|-1.05|1.661|0|-22.447|-10.682|7.414|9.893|7.733|-1.238|6.836|0.554|-1.528|2.691|1.019|-1.009|-1.545|11.852|-3.686|4.602|1.132|5.438|7.407|0.717|8.567|3.548|-3.125|6.136|-10.401|-2.038|7.176|-0.311|9.168|8.872|7.341|4.782|-11.743|-3.71|6.391|-6.173|6.981|9.053|4.516|10.714|4.738|-1.232|3.046|-3.902|10.811|15.625|-0.312|10.309|3.191|-5.051|16.929|28.283|-43.429|-1.13|-2.747|-0.546|2.235|5.605|10.423|3.367|6.071|3.321|-3.559|-2.768|-5.246|-0.651|-28.103|1.425|3.44|5.44|2.116|8|7.692|7.973|3.436|-6.129|3.679|-2.606|-6.687|-3.519|7.911|-0.94|-2.446|-2.388|-8.219|0|-3.694|-1.302|-1.79|-4.634|-1.679|-6.711|-3.456|-0.43|-0.428|-0.214|-4.878|2.5|-6.796|0|1.98|-0.591|2.213|-6.226|16.228|-4.403|-4.409|-2.729|-13.345|6.667|0.181|1.651|-3.71|2.351|-1.073|3.519|-2.703|-1.421|-10.35|5.724|-1.656|1.003|-2.128|0.825|-1.142|-2.698|-2.022|0.156|-0.465|-5.147|-0.73|1.331|0.595|3.864|-0.308|5.186|1.314|-4.992|0.47|-0.778|3.877|-5.352|-8.403|11.737|18.115|1.501|-0.929|3.065|8.75|-8.222|-1.507|1.724|11.538|-2.5|-3.03
02980|16495|/equities/lifetime-brands|R2000VALUE||-9.439|2.618|0|-2.051|-9.091|8.608|-1.496|3.886|-3.015|-6.792|-11.959|8.501|-8.402|-10.129|24.828|18.852|-1.348|8.163|3.003|3.416|-1.829|1.548|-9.777|-0.279|-5.774|-4.511|-14.744|-5.071|-8.704|6.931|-2.51|3.808|-0.795|-3.269|-2.804|-17.438|8|-1.961|12.707|-6.54|3.565|-1.923|-10.625|-6.841|16.638|2.257|1.053|-5.316|5.429|5.741|-14.286|2.439|-5.385|1.562|-3.177|-2.794|7.425|-11.469|-4.794|4.161|3.741|-13.233|-11.197|9.866|7.602|6.416|-16.531|-3.7|-5.308|-11.383|-1.3|2.865|-6.518|5.561|12.872|-1.981|1.054|-4.335|-5.972|0.668|9.623|-3.92|1.947|-0.408|-5.131|1.773|16|-0.342|14.174|-0.389|-5.043|25.463|-3.428|16.696|-1.709|-8.594|-1.538|-1.065|0.922|4.16|13.225|4.348|3.725|4.082|-3.733|-9.591|2.364|-0.722|-2.636|-11.232|-4.613|-8.322|0.274|24.32|5.376|-2.448|-2.222|1.211|2.301|10.568|5.361|-2.806|0|-0.1|-3.385|8.386|-4.98|2.449|-1.804|-2.157|-8.438|-5.272|9.294|-2.359|-1.254|-22.176|-9.355|-1.372|2.558|-2.128|-0.125|-0.867|3.329|1.56|1.318|-3.68|-5.288|-4.696|-1.02|10.25|-3.03|16.034|1.138|-19.102|22.222|3.796|0|1.182|-10.45|-9.461|-1.649|-1.164|-8.128|-2.503|-0.93|6.961|-15.892|-0.37|3.349|-4.216|-2.502|-5.008|14.258|-9.641|0.529|-1.132|3.517|-2.719|2.151|-11.569|-1.175|-1.995|8.043|-7.159|1.484|-4.691|2.519|1.946|-4.033|1.209|-3.431|-3.18|-6.601|7.067|-4.65|-4.627|-2.567|1.397|3.687|-6.523|0.619|-3.983|-7.937|-2.819|-1.981|13.09|-2.864|-6.179|4.609|-3.21|-0.541|6.574|-2.255|1.256|-2.232|-1.593|-4.409|4.498|20.969|2.517|3.814|0.568|-2.762|3.355|-9.671|-6.679|0|10.8|-3.351|-4.902|3.883|8.345|-2.945|1.702|2.871|-2.526|-3.618|-4.04|6.166|4.336|10.254|-2.919|-5.915|-1.183|3.381|-12.358|5.382|1.965|-2.895|2.981|-1.271
02982|1096079|/equities/capital-bancorp|R2000VALUE||-5.239|-5.452|-1.775|-1.626|-2.523|0.265|-1.421|5.508|3.647|2.006|-9.725|-2.367|0.921|-2.195|5.902|6.643|-0.348|-0.158|-2.105|0.811|-2.048|0.399|3.791|11.668|1.737|5.619|0.191|-7.049|-1.783|1.167|-0.458|-6.916|-1.771|-2.542|-1.086|3.868|7.113|-0.378|8.632|-4.531|-1.993|-2.456|-4.371|3.546|2.244|1.401|2.549|-1.521|10.296|6.302|-4.21|1.206|0.121|-1.506|-2.737|3.305|2.239|-3.987|1.912|3.977|3.428|-4.03|-6.028|10.362|8.716|9.105|-3.561|3.275|1.121|-1.899|-0.695|-1.225|-0.293|0.491|1.851|2.094|-0.71|0.51|-3.918|-1.968|2.763|0.446|-0.787|1.7|-2.439|-3.529|2.41|1.072|-11.317|1.446|-2.728|-3.615|0.579|-1.063|0.908|7.399|3.627|6.452|-1.587|3.176|-3.773|4.595|2.772|-0.966|2.023|0.784|2.409|-3.86|1.409|-3.183|1.696|0.413|-5.14|2.355|-1.286|2.848|7.726|-0.815|1.657|1.117|-5.341|1.612|7.077|1.164|2.08|6.452|-1.126|-5.104|-2.882|5.471|3.72|-4.687|-1.538|1.93|-5.849|-12.475|-3.13|-2.899|1.906|-4.548|2.279|-6.195|-2.177|-0.298|-0.17|-0.507|-1.826|0.166|-2.314|-0.122|2.112|-0.412|2.148|-4.888|3.397|-0.495|0.999|3.983|-1.66|0.428|-6.813|1.455|-2.56|-3.055|3.641|5.336|-4.002|8.558|7.671|-0.28|-2.368|2.045|0.233|-2.982|-4.447|0|5.321|-0.317|-0.361|-1.644|-3.183|6.847|-1.181|-3.801|0.351|-2.354|0.777|0.13|-6.199|1.231|-1.216|-1.319|-1.883|1.433|-5.845|2.614|-0.725|0.422|4.527|-7.177|-0.26|1.736|-1.852|-3.052|0.906|8.448|4.005|0.369|-1.733|1.431|3.6|3.055|2.368|-2.822|-2.95|-0.252|1.105|-0.465|4.049|6.918|6.891|-0.401|-1.481|-3.753|4.988|-3.837|-14.409|10.778|2.279|-1.512|-2.108|1.502|-3.513|10.32|5.521|1.981|-3.763|-0.549|-0.694|12.111|12.853|2.903|0.259|6.401|-1.425|0.614|1.314|0.417|3.374|2.126|-0.073
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||-6.05|-2.652|-1.385|1.841|-2.928|-0.717|-0.339|6.363|2.46|1.498|-6.425|1.462|-1.823|-2.973|5.02|7.067|0.854|-0.383|0.513|-1.141|-2.593|3.207|-1.32|1.966|6.412|2.255|2.065|-6.397|-1.011|-2.779|-0.383|-6.08|0.08|-1.069|1.324|2.467|4.288|4.809|7.177|-4.288|0.046|-1.812|-5.842|-1.883|-0.209|-1.44|0.289|1.551|11.235|0.752|-6.541|3.498|3.674|-1.849|-6.038|4.352|3.277|-4.728|-1.364|6.066|4.946|-5.023|-11.304|5.117|7.057|9.954|-4.065|9.373|-1.321|-0.473|-2.513|-0.51|-0.102|0.255|1.927|1.641|1.998|-0.43|-1.847|-0.473|0.158|0.053|-2.213|2.859|-0.527|-3.359|3.095|-1.854|-3.814|0.199|2.336|-4.417|-2.416|-0.425|0.952|3.704|2.376|2.328|-2.176|7.333|-3.309|6.906|0.282|-0.838|-2.398|0.603|1.899|-6.184|0.315|-0.834|2.677|-2.911|-1.535|-1.908|0.861|-1.003|6.684|2.186|-0.759|2.73|-7.139|-0.103|3.31|3.767|1.007|5.74|-2.142|-2.097|-5.87|1.297|-2.529|-3.753|-0.202|-1.299|-6.142|-4.947|3.22|-4.313|2.805|-2.557|10.634|3.535|-2.029|0.049|3.219|0|0.205|1.139|-6.171|2.083|-2.562|-4.478|0.557|5.952|10.851|-2.499|5.26|-1.543|0.554|3.025|-4.575|1.83|-4.654|0|-0.369|3.886|-1.985|7.87|-4.213|2.909|-2.34|-2.552|5.801|-1.248|1.206|0.694|4.848|0.365|-4.252|-0.058|-4.556|-1.693|0.109|-1.455|-1.799|-0.579|1.063|-0.476|-2.225|1.47|-0.262|-1.139|4.489|1.426|-7.603|1.076|4.218|0.375|0.377|3.106|-0.277|-0.659|-2.151|-0.958|-1.624|5.879|1.692|3.866|4.149|0.738|4.698|8.293|-5.963|-2.864|-4.149|4.13|-5.238|-0.3|1.958|-3.995|0.118|1.432|-4.61|0.977|-0.229|-2.515|0.168|-1.814|-0.438|-1.243|1.148|0.495|4.839|-0.402|1.811|-0.291|-0.29|-3.421|-1.925|4.483|7.807|3.928|-1.334|2.075|3.282|-1.712|-2.628|0.322|2.64|0.331|-1.693
02985|16192|/equities/greenlight-reinsu|R2000VALUE||-1.033|-2.556|0.389|3.128|-2.119|-1.164|-2.2|4.107|-2.239|1.489|-3.843|1.22|-1.503|-7.053|-0.762|0.208|-0.895|0.903|-0.277|6.963|-0.589|0.074|2.725|0.994|-2.751|2.672|1.315|-4.716|2.647|0|-5.233|0.144|5.211|-2.071|-0.515|0.667|-0.881|-3.541|3.519|-0.655|-0.723|-0.504|-4.99|-1.149|-0.871|-0.929|3.931|-1.762|9.333|2.041|-4.683|0.507|-0.647|1.46|-3.249|1.288|3.173|-3.006|0.866|2.897|7.939|-3.408|-4.512|5.378|-1.384|7.432|-7.557|1.08|1.647|1.351|-5.342|-1.263|1.508|1.221|5.052|3.485|-3.446|3.055|-3.352|0.481|5.678|-0.422|-1.904|-2.62|3.721|0.928|2.42|3.211|-2.01|2.417|0.45|-0.714|-1.926|0.617|4.512|-2.513|-0.179|-1.239|0.983|3.324|-5.662|6.791|-1.104|-2.248|-0.358|3.911|-1.648|-3.191|5.618|-3.261|0.272|-2.739|0.533|0.178|11.508|0.8|-1.088|-0.785|-3.275|7.281|-0.305|-1.104|1.322|1.34|-0.103|0.726|-4.931|3.681|-3.645|2.319|6.096|-0.426|0.107|-1.677|-1.852|1.461|4.244|-4.767|0|1.901|1.392|-2.096|4.035|5.281|6.871|0.742|5.202|1.051|-3.671|-0.253|0.38|0.766|1.688|-5.055|6.851|0.931|1.759|-0.672|-1.195|-4.804|-0.503|0.506|-2.346|1.124|1.65|6.057|3.338|2.422|-1.127|-6.579|-2.813|3.439|1.477|-6.875|2.433|1.297|7.832|-2.456|2.517|3.924|-0.578|3.438|-1.762|-3.949|-2.342|0.974|5.891|-8.119|1.372|1.11|1.406|-1.796|2.26|-0.979|-3.769|-4.005|-1.276|5.946|0.543|1.657|5.693|-1.439|-1.836|-3.804|-1.473|0.538|-1.328|2.171|-1.995|2.452|2.228|-0.966|-4.98|-6.38|-4.118|1.432|-4.664|-1.014|0.909|0.571|-3.952|-0.437|0.549|-1.408|1.095|-1.828|-0.322|0.865|-0.431|-3.027|7.159|-3.142|1.429|0.887|0.222|2.215|0.514|-3.097|-1.525|12.156|5.071|-1.392|1.804|-0.513|3.862|-8.637|2.239|1.005|8.892|2.095|-3.504
02988|1169488|/equities/afc-gamma|R2000VALUE||-12.02|-5.783|-6.321|-4.32|1.092|-1.717|13.382|1.481|-9.396|2.759|-4.605|-0.219|0.883|-3.617|-1.261|2.808|1.87|-17.062|10.484|5.085|-10.436|-5.045|-4.803|10.208|4.545|6.303|-5.743|-17.077|-4.545|-3.625|-21.284|-1.407|7.838|-9.497|3.677|3.563|0.123|-5.684|4.866|-4.751|-0.69|-3.122|-6.465|0.419|-1.85|0.62|6.031|-5.785|0.311|-3.015|-4.143|6.79|-1.42|-6.805|-1.121|3.482|0|-1.147|2.65|3.138|3.239|9.247|-4.783|-1.604|6.979|6.323|-0.328|-2.244|0.645|2.058|3.404|-5.925|2.042|-0.73|0.983|3.299|1.459|0.691|-3.422|-3.231|-4.988|4.157|5.392|3.038|2.491|-4.014|3.354|-2.663|-2.349|0.761|-1.581|0.502|-0.582|-5.051|4.023|-0.895|5.403|0.952|3.68|2.39|-2.334|4.896|-4.41|-2.885|0|-2.555|-5.703|-3.712|-1.822|-0.454|2.083|6.056|-5.345|-6.381|-3.16|11.337|0.788|0.396|1.526|-2.81|-1.914|6.612|2.425|3.55|1.762|9.662|-7.258|-7.921|1.934|2.324|1.131|-5.51|-0.896|2.08|-7.538|-16.183|-0.321|-2.932|1.649|-1.622|2.691|-1.886|-4.444|5.38|0.445|-4.782|-2.479|0.954|-3.784|2.528|0.295|7.138|-5.605|-1.757|7.494|-0.936|2.102|2.614|-7.385|-0.661|-4.917|5.108|-6.726|-4.548|2.58|3.582|7.256|1.99|3.276|0|-0.954|-6.595|5.849|-7.289|-3.652|1.309|2.989|-4.319|12.777|-1.249|-5.768|-6.133|-0.549|-6.234|-3.577|5.947|-1.758|-0.871|-1.415|-0.603|-0.45|3.093|3.743|-2.655|-6.293|1.99|-11.687|5.273|10.306|-7.197|-4|-3.72|-3.911|-4.956|5.659|0.938|-1.882|-0.953|7.289|3.164|-1.491|1.374|4.198|-1.919|0.282|5.652|-3.308|2.305|-4.182|1.333|4.063|-5.745|-0.233|5.299|-7.532|-8.51|-0.864|5.652|1.099|0.353|-2.62|2.465|-1.432|8.778|-5.36|5.963|1.635|-9.609|||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE||-7.423|0.24|-3.431|0.559|1.9|4.208|1.228|3.02|8.943|14.267|-11.035|6.064|-10.038|-4.631|7.314|4.614|-0.696|-2.516|-3.361|0.882|-7.872|0.716|-5.143|6.788|2.66|-3.54|0.464|-10.968|-0.955|2.183|-10.404|-0.702|1.766|-6.525|1.516|0.723|0.729|-1.002|5.765|-7.599|-1.123|-0.845|-12.471|-5.013|-2.642|-2.633|2.641|-0.878|14.996|-1.259|-5.015|1.723|-1.169|-1.545|7.491|-1.497|3.756|-8.433|-0.852|4.274|4.278|-0.355|-7.946|6.886|14.715|2.171|-5.716|3.23|-0.437|5.09|-8.337|0.5|-3.522|-0.516|3.989|8.219|0.795|-5.421|-2.244|-3.111|3.975|-1.384|9.789|-10.532|5.833|-0.398|3.929|-3.435|-1.804|0.512|-0.432|-1.164|-4.377|1.163|6.387|7.835|-3.61|4.194|0.173|-3.47|-5.641|14.966|-6.01|1.471|14.512|1.406|-0.35|9.479|-0.545|-3.977|2.357|-2.76|5.033|-1.349|-3.99|2.933|3.648|-2.899|-1.947|7.771|0.057|2.145|0.642|10.225|-0.128|-2.809|5.291|17.309|4.177|0.728|3|-0.662|9.222|-4.408|-13.85|-6.018|4.919|-5.417|-3.356|4.93|5.185|6.804|-10.671|15.041|0.572|1.917|0.925|-6.304|-4.873|-12.237|3.331|5.98|13.306|9.277|6.055|-5.372|-2.954|1.768|-9.809|-11.566|-12.577|0.433|-10.526|-3.785|-9.503|5.873|10.31|3.619|11.017|-3.502|3.228|-12.089|13.094|-15.234|14.589|1.008|13.429|-2.166|47.831|0.938|-20.283|-4.296|-0.317|-0.63|-17.544|-1.346|-0.51|7.545|-12.485|-2.23|-4.323|-6.607|-0.366|-2.297|-12.739|0.134|5.905|-1.443|3.919|0.78|-3.528|0.711|-2.808|-7.574|-7.807|9.305|-0.766|0.686|-4.929|-2.308|4.839|4.947|-16.673|-2.107|9.589|7.083|-1.242|0.332|-17.222|-1.623|-3.524|-7.065|4.334|-5.189|3.573|-10.384|-2.444|-0.19|1.402|1.309|-5.301|4.434|4.489|-1.194|1.883|3.851|1.682|-8.097|-10.852|2.229|20.724|-0.308|4.444|-1.429|11.742|-9.211|-0.321|-2.929|3.851|2.488|-6.016
02990|940832|/equities/avalanche-biotec|R2000VALUE||-10.761|19.512|19.947|24.503|-14.205|14.286|3.704|3.846|24.891|-1.293|-14.074|-2.527|9.055|11.404|-1.724|3.111|-8.537|-13.074|27.477|0.452|4.492|-24.733|-19.484|19.931|-0.683|-14.577|-11.14|-16.269|-9.608|10.629|0.655|-2.76|19.543|-11.659|3.721|1.896|-6.013|3.695|1.405|-14.77|4.375|1.266|-11.732|-9.137|-10.994|9.934|-11.953|-14.25|7.962|-7.143|-5.896|10.85|1.594|8.501|-7.343|3.596|6.953|-2.594|-5.191|7.331|3.963|-8.252|-12.485|0|3.287|14.804|0.437|1.932|-11.68|3.673|-7.197|4.211|-5.473|-13.548|-10.834|13.493|-18.959|-3.325|-7.052|-10.75|-11.955|-5.529|-9.574|-4.569|-1.5|-1.478|17.341|21.831|51.144|10.777|-0.352|1.928|10.919|-4.709|-3.067|-9.455|8.773|-5.923|-2.267|-3.897|0.569|-1.969|-1.083|-1.87|-14.158|-24|-10.714|7.692|-9.827|-3.889|12.5|0|-15.344|-6.897|-2.404|0.483|2.985|18.235|6.918|19.549|-12.5|-2.564|28.926|21.927|20|2.099|0.297|3.023|-15.71|10.714|23.348|-5.074|-5.319|0.892|-4.937|3.947|8.571|12.721|-1.193|-10.214|0.821|2.103|0.015|6.052|10.63|1.667|-7.901|-0.177|-6.061|-7.121|-2.135|-5.097|-4.362|-11.612|2.852|-5.356|-4.636|2.632|-1.554|-13.063|-2.632|2.703|-5.128|-7.874|-13.605|-8.696|10.274|-7.595|-4.242|7.843|29.661|11.321|6|0.98|0.213|11.309|3.836|2.334|-18.088|-4.673|-6.14|-5|-1.639|-6.154|-11.565|2.083|11.628|4.878|-11.511|1.46|-3.521|-6.579|-1.935|0|-6.061|-1.786|-4.545|-5.882|5.65|-1.667|2.273|-9.278|-2.513|-9.545|0|-3.084|16.41|-5.34|0|-5.505|-2.242|-3.463|3.125|-4.274|-2.5|10.599|-7.265|-5.645|9.251|-3.814|-23.625|-12.712|-0.282|-7.068|4.087|-1.344|10.714|-2.89|-0.288|-3.611|-4.762|-3.077|-58.947|7.223|-2.423|-9.921|1.408|-9.058|2.437|-4.047|-13.328|-0.156|-4.319|-4.14|13.625|-7.916|17.766|-4.454|9.779|-11.726|-0.486
02992|20884|/equities/mistras-group-inc|R2000VALUE||-3.889|0.93|1.574|0.527|-2.569|1.778|-0.52|6.071|3.78|11.494|-4.976|3.778|-2.457|-0.123|3.426|4.371|-1.565|0|1.589|2.165|-7.044|1.662|-16.72|2.176|-1.395|-0.107|0.107|-12.075|0.189|5.8|-3.475|5.285|-0.506|-1.885|0.499|1.109|-1.392|4.683|7.016|-1.319|1.676|0.788|-1.443|-0.442|-2.793|0.431|3.46|-4.274|7.216|-18.715|-11.967|5.903|1.947|1.345|-1.152|4.735|-0.646|-9.365|1.184|2.783|16.279|-1.885|1.002|12.514|0.453|11.49|-4.463|7.943|-4.596|-3.129|-2.807|-0.697|2.745|-8.415|-3.175|5.587|-1.432|0.331|-5.236|-0.105|2.685|4.489|-0.336|7.066|-2.11|-3.068|10.138|2.305|-1.264|2.727|-0.517|-0.769|6.557|1.526|3.295|5.918|-1.642|-2.047|2.549|11.167|1.01|9.594|2.652|2.524|-1.905|-3.67|0.368|-3.552|7.443|-2.602|-1.284|-4.386|1.423|0.537|-24.459|-5.128|0.386|0.129|0.518|8.427|-4.685|2.049|6.241|-5.096|-1.493|4.836|-3.699|-10.099|3.177|0.768|5.256|9.44|1.955|23.606|-3.411|3.148|2.857|-5.063|1.097|-0.364|5.78|1.566|1.389|0.599|1.623|-3.711|0|20.471|8.974|-3.465|-1.942|-3.286|-5.333|-5.858|-2.049|10.658|-7.933|7.399|-7.469|1.048|-5.917|-6.285|-2.873|-3.13|-13.273|0.151|7.293|-0.644|2.985|1.515|-4.039|-1.902|4.992|-9.351|16.316|-3.061|10.112|-1.111|-3.052|-2.109|-6.874|0.825|-0.818|-8.258|8.646|-12.553|7.023|2.504|-5.333|1.199|0.603|-0.151|-2.496|-2.991|-2.092|-5.658|2.288|-0.402|-2.228|-3.05|-1.625|-1.84|-8.117|-3.06|-3.175|-3.768|2.292|-0.518|-0.822|-5.717|5.738|6.55|0|-6.244|-2.3|3.199|-0.206|-6.002|-1.619|4.167|3.704|-1.22|0.306|-4.386|1.887|-10.885|5.904|2.498|2.159|-3.686|-2.488|-2.516|0.724|-1.952|0.625|-4.274|6.46|-3.596|6.145|10.494|22.111|3.243|-2.652|4.074|10.13|-18.61|2.413|2.981|3.737|1.438|1.459
02993|41341|/equities/tonix-pharm|R2000VALUE||-11.708|-0.867|-6.885|-9.123|7.8|-10.429|-21.985|-26.037|10.454|19.175|-21.549|6.001|14.779|15.192|1.691|7.818|1.188|-21.328|2.187|37.504|3.321|48.699|-5.85|12.233|13.431|-6.931|7.928|-22.459|-12.419|53.533|15.207|65.649|-14.286|-23.264|-3.551|-71.058|11.746|62.675|-15.501|-10.097|-8.175|-44.801|154.304|31.063|-3.268|-0.158|44.928|-7.021|1.22|-15.831|-8.056|21.951|5.882|-4.521|-1.017|-5.931|10.035|-37.773|-32.647|-24.005|-6.499|-0.229|-12.8|-1.821|-6.835|-24.847|14.726|-46.354|13.043|-65.478|-36.096|-7.179|-11.004|14.851|-6.431|8.902|5.313|-1.538|-6.286|-6.774|-46.243|7.788|-14.286|1.326|14.783|-15.596|15.606|0|8.553|7.345|-4.389|-20.248|-7.841|1.18|-30.343|43.668|-24.891|9.033|2.424|1.173|-7.84|-7.203|-0.109|-5.961|3.953|3.046|-32.857|-11.772|1.646|-9.49|8.237|0.884|-5.334|-0.779|-8.879|-35.542|-5.682|10|1.266|-1.25|-13.514|1.093|-2.66|12.575|-9.239|-4.663|-40.039|-0.962|9.451|-7.586|-12.864|-0.186|2.408|-4.279|-3.257|-16.324|16.409|-29.759|-13.238|-14.634|6.957|-6.504|-5.385|91.176|74.448|17.41|3.395|-13.683|-5.584|-0.379|-6.302|-9.343|3.444|-4.254|-9.561|8.405|-6.875|-3.613|-2.855|-30.092|-22.119|1.815|-10.631|-14.615|-7.143|-11.392|-5.952|41.176|-6.299|-23.952|3.727|-13.904|5.65|-8.29|-21.862|10.268|-11.811|-39.73|-8.414|-1.439|-7.717|-15.859|-9.227|-5.089|-5.174|-4.167|7.623|7.729|18.286|-2.398|-14.497|-3.896|-2.284|-4.573|-18.182|-15.485|-5.396|-10.597|-3.521|8.333|-7.759|-17.822|4.317|-10.716|-1.113|-0.67|-0.271|-2.895|8.098|-10.415|-2.919|-2.083|-6.182|-6.542|-0.042|6.722|-2.647|-1.449|-3.631|-26.939|0.041|-8.449|-1.835|-8.403|-2.459|-8.271|1.527|11.017|4.425|6.604|-0.935|-6.14|9.615|6.122|-16.949|-3.279|-3.937|-12.414|14.173|24.51|-14.286|-16.197|-21.978|43.307|29.777|-4.99|13.187|8.592|24.148|1.504|12.028
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.329|-15.957|-4.082|0.513|10.482|2.023|10.897|6.122|-2|0|2.74|2.098|18.182|10|-10.569|-3.906|-11.111|-2.703|12.977|1.55|7.5|20.144|17.686|-7.85|-19.211|-19.149|9.302|-1.527|-7.092|0.714|-10.256|0.645|-4.321|-4.142|-6.111|-3.226|-17.699|-5.833|-4|-20.382|0.965|-15.946|12.805|3.145|0.952|-5.97|1.208|14.533|1.049|14.859|-4.962|8.714|4.783|-2.128|0|-3.689|14.554|-10.879|-2.846|-1.205|-8.456|-2.857|1.818|8.696|1.2|-12.587|7.519|-11.333|-4.153|-2.795|-7.205|-13.466|-2.906|-11.373|-2.306|-2.053|-1.815|-0.998|-4.389|-11.636|-13.933|-1.289|10.794|-6.389|-16.811|2.146|-5.036|-3.917|-13.113|-44.776|2.667|8.165|6.75|13.121|-8.48|18.489|-5.543|-9.422|-4.153|-8.116|-7.247|5.263|-3.537|-3.363|-5.274|0.578|-2.259|-4.976|-9.731|-1.518|-2.905|7.856|-3.801|-1.591|-1.857|-15.688|13.347|-6.274|-8.348|1.548|-0.664|11.232|-11.398|-11.463|1.548|4.429|0.815|4.212
02995|17495|/equities/village-super-market|R2000VALUE||-14.158|-2.4|-1.965|-1.678|5.753|2.536|-0.521|3.49|1.032|2.77|-5.565|-1.991|0.797|-6.933|1.348|0.863|3.073|-2.317|-1.555|4.837|-0.849|2.358|-1.037|3.532|1.754|-2.795|-1.649|-1.596|5.749|5.811|0.121|4.762|-0.912|-5.499|-0.913|-0.469|2.525|3.807|1.778|0.287|-0.444|-2.894|-0.368|5.399|-4.449|-0.031|-0.888|-0.91|14.838|-3.625|-1.39|-1.788|2.568|-5.305|-1.738|-1.768|4.027|-1.897|2.258|10.007|1.781|-5.423|-2.847|12.976|1.387|5.957|-4.657|5.052|-4.881|-1.674|-11.579|-1.267|0.522|2.958|3.478|4.927|-0.544|-1.148|-0.642|-1.957|1.887|1.813|3.103|2.021|1.471|-0.27|1.888|-0.039|-2.715|1.711|1.943|-1.638|-2.249|3.186|1.925|-0.519|-3.317|5.107|2.92|-0.208|-1.879|1.83|-0.661|1.128|0.293|5.389|0.133|0.044|0.668|0.089|-3.568|-2.31|-1.855|1.041|2.959|0.043|1.172|1.141|-0.175|3.774|-1.08|-0.09|4.805|0.855|1.397|-1.798|-2.22|-1.233|-0.59|1.475|-1.61|-3.606|0.131|-0.218|-0.391|1.099|1.882|-2.787|3.006|-3.922|1.844|-1.81|-1.944|0.982|0.601|-1.605|-0.588|-0.792|4.803|6.413|-5.779|3.442|-0.764|-0.135|4.258|5.427|4.917|-0.052|-5.799|-5.568|-0.23|-0.593|-1.793|-2.746|1.013|0.71|-0.089|0.939|-1.149|0.044|-1.223|-1.166|1.357|-4.112|-0.832|1.094|7.411|-5.021|2.418|-1.897|-4.253|-1.943|0.693|-0.608|0.366|1.193|1.972|-2.095|5.734|0.48|2.782|-0.179|0.09|1.455|-1.169|-2.668|-2.266|4.653|0.224|-1.021|-0.618|3.658|0.598|-4.858|-0.436|3.053|-0.758|-0.045|1.814|-0.451|-0.18|3.546|-0.879|-2.349|0.636|-0.542|-3.279|2.372|-0.931|-2.465|-1.701|1.031|-0.64|-0.846|3.188|-5.955|1.374|-0.373|-1.31|-3.515|0.277|3.569|-1.694|-0.402|1.591|1.955|-2.316|2.799|-5.151|0.398|9.067|0.392|2.775|4.441|1.519|-3.437|-5.827|4.605|0.408|1.239|-2.418
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.043|0.47|0.473|0.649|0.304|0.523|-0.044|-0.131|0.262|-0.478|-0.087|0.567|2.965|-0.224|0|0.36|0.135|0.817|-0.811|-0.404|-0.447|1.266|-0.45|-1.464|-0.089|-1.009|0.529|-0.918|0.483|-0.044|-0.394|-0.131|1.283|0.4|0.089|0.044|0.717|-0.976|4.302|51.826|5.248|-5.186|1.494|-6.516|-10.102|1.579|8.355|10.706|-1.365|2.128|-4.351|16.995|-0.082|2.008|-2.369|2.513|-2.61
02997|52760|/equities/ptgi-holding|R2000VALUE||-5.161|-2.923|-4.96|-0.198|-10.461|4.251|10.858|4.053|-8.932|-2.277|-9.294|6.606|-1.802|1.835|1.679|0.563|-1.296|-6.087|-0.519|-8.544|5.158|-15.233|4.882|1.961|14.31|-7.2|8.131|-29.167|-5.336|10.371|-2.861|-11.842|-15.634|-15.415|7.576|2.238|9.726|107.241|2.405|-8.775|2.627|1.524|-4.545|-11.859|2.97|1.169|49.75|-10.515|-24.493|-5.732|6.985|10.755|52.738|-12.152|2.067|2.653|5.307|-13.527|-4.608|-9.771|0.418|-8.097|-20.061|21.642|-20.956|9.3|2.613|-7.568|6.047|-2.111|3.227|-5.54|-16.154|17.306|-22.414|57.281|-11.126|-8.902|0.681|-5.737|-3.618|10.942|-19.099|2.532|-0.253|-10.01|-12.861|0|0|-4.717|4.95|-6.481|-12.195|9.821|-4.274|0|11.429|-3.67|4.808|-8.772|-4.202|-7.752|-5.147|-5.556|-3.356|-8.025|3.846|-9.827|17.687|-11.446|7.792|-3.145|-9.659|13.548|-3.125|-8.571|-4.891|3.371|1.714|0|19.863|-5.806|9.155|7.576|-16.456|-8.14|-36.059|-5.944|-2.055|-0.341|0|-1.347|-1|-0.332|-3.834|-8.48|19.164|-4.333|2.389|-8.723|-1.835|26.255|-0.385|10.638|25.668|31.69|-3.401|8.889|-4.93|19.328|14.423|16.201|11.875|3.266|0.129|3.16|2.74|4.256|-19.517|-37.857|-3.448|-6.452|1.307|-3.774|-3.049|0.613|-9.444|0.559|-0.556|3.448|5.455|-20.29|10.695|-21.097|-7.782|2.8|4.167|-0.415|-17.182|-3.96|-9.281|-8.493|-1.084|-0.27|-2.375|1.882|3.911|9.816|-3.55|-11.286|2.973|-2.375|1.337|-1.058|-6.897|6.562|2.973|-0.804|3.611|-4.255|-1.053|-3.797|-7.71|-7.359|1.538|15.19|5.053|-0.265|-0.528|-6.88|0.494|10.054|2.222|-0.826|-2.156|6|-5.66|-4.134|5.163|4.843|-1.955|-7.494|-2.764|-5.463|6.853|-8.372|-0.232|7.75|2.041|-2|7.239|-11.19|2.689|5.959|-7.434|4.25|0.756|-2.217|8.556|6.25|0.571|-12.06|2.314|0|11.461|-4.645|5.172|3.881|2.761|-11.413|16.088
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.236|0|0.118|0|0|0.955|-0.475|0|0.597|0.42|6.043|2.611|-4.01|-0.746|-0.863|2.141|-2.577|-5.78|2.246|11.61|3.836|-1.084|-1.6|0.536|-7.098|-0.248|-4.508|2.182|0.365|-1.202|-4.147|6.242|-2.622|3.837|-3.234|-6.912|2.048|3.048|3.269|2.609|2.157|7.211|1.379|6.305|2.866|4.905|-5.531|-2.336|-1.297|8.607|-6.987|8.875|0.638|-5.997|5.205|2.922|-12|-3.181|10.72|-2.099|-7.103|-4.648|-5.164|-3.289|7.743|4.67|3.409|-1.124|-1.657|3.281|-9.548|3.196|-0.398|7.714|3.55|8.16|-8.088|-4.895|0.563|-1.66|0.696|-11.685|-11.63|2.679|-6.957|-4.179|-0.199|3.601|5.652|-3.463|2.253|-6.986|-6.877|-2.271|-2.046|5.243|10.217|5.556|-2.236|-7.579|-6.874|-10.206|15.275|-3.303|-1.536|0.636|-3.339|-1.129|4.352|-2.819|-2.408|-5.293|4.333|-2.727|-7.704|-2.091|-4.425|3.778|-1.388|-3.592|9.822|-0.308|-3.425|4.84|-5.74|-4.832|5.543|-2.802|-5.563|2.29|4.953|-1.577|10.714|-7.353|-10.995|-9.639|0.475|10.288|-6.781|-3.932|6.5|6.242|-2.081|4.768|12.663|14.298|-3.144|-1.506
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||0.472|0.237|0.237|-0.118|-0.118|-0.236|-0.118|0.236|0.237|0.596|0.239|0|0|0|-1.181|3.799|-0.73|4.447|-2.719|0.372|-2.657|-0.719|6.242|6.225|6.026|-12.766|10.665|-2.564|3.06|3.156|-0.429|10.063|-0.157|0.157|9.091|-5.203|-1.914|-1.57|8.333|-2|0.167|1.698|-6.804|-5.952|9.18|-3.828|0.629|-5.778|-1.171|-0.582|-1.997|-8.366|4.366|2.949|-0.559|11.7|-13.144|16.038|-1.089|9.354|1.031|-0.852|-2.003|0.167|1.356|4.056|-11.682|11.652|-2.872|-4.67|5.076|-2.314|-3.509|-11.315|11.339|0|-8.501|-1.56|-7.602|2.279|0.404|6.143|-3.181|2.991|-3.704|6.114|-17.921|-4.124|-2.676|7.041|-4.009|-3.749|-3.716|10.824|-1.278|0.467|4.131|9.151|3.429|-6.897|1.425|-1.656|-9.353|1.703|15.536|0.272|3.23|11.95|-0.469|15.552|-4.819|-10.615|-5.933|-9.436|6.267|-5.526|14.804|-17.764|-0.494|12.989|-9.596|-1.615|-0.617|-6.574|-18.208|4.024|-8.774|12.487|-1.877|2.016|-0.101|-6.935|5.435|-5.948|-1.555|-7.997|16.016|-5.097|-7.935|7.622|1.966|-2.821|4.171|-4.438|-4.991|-12.236|1.846|-0.459|-4.672|28.881|-19.713|-8.247|-5.439|6.564|0.421|2.443|-1.066|0.5|-6.604|-5.426|-0.751|-1.481|-6.893|9.635|1.47|-13.296|-10.244|0.199|4.26|4.506|-3.762|1.323|-18.613|14.787|-4.261|-18.707|32.822|6.131|-10.88|12.698|-3.472|2.924|-7.926|-10.085|0.859|-0.54|7.752|-0.434|0.582|8.645|19.912|12.358|2.251|2.227|1.891|1.614|-3.701|-3.843|2.855|-1.797|2.657|2.652|-6.516|-6.304|4.435|-8.671|1.282|3.792|8.598|-7.363|7.02|5.2|-6.681|-1.113|0.912
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||6.893|-2.618|-4.757|-0.244|2.743|7.427|0.491|-0.606|2.588|3.298|-5.268|-3.66|5.131|-3.083|4.323|1.261|1.511|2.627|9.268|5.2|-1.365|5.799|4.672|3.853|-3.111|0.185|0.116|-5.339|-0.717|-4.641|1.429|7.889|3.302|-0.536|0.704|1.452|-1.616|0.235|3.397|-5.86|-0.205|-0.091|0.769|28.034|-1.534|-2.11|3.686|-7.157|8.25|-3.062|0.576|0.681|3.524|-2.529|-0.884|2.724|4.138|-5.382|-1.288|7.501|1.054|-2.259|-1.841|6.116|0.273|2.249|-4.946|2.511|-6.533|-4.62|-16.072|2.227|0.098|-0.717|7.068|11.738|-0.449|0.043|-2.775|-4.775|1.277|4.145|-0.563|-0.126|6.669|-4.206|5.931|1.985|-3.617|1.118|-1.825|0.208|0.253|-4.13|1.568|16.703|5.411|-3.081|-0.086|0.382|0.541|2.212|-2.13|0.898|-10.921|3.206|-1.594|-3.521|3.189|-6.261|-0.621|0.835|4.729|0.581|0.126|0.84|1.009|-0.731|6.662|9.342|-1.748|16.656|18.984|3.398|-6.409|0.814|-3.544|-0.802|-4.053|8.022|-0.122|-1.61|12.49|-1.935|-6.029|5.079|3.411|-0.216|-1.856|1.126|5.278|0.17|0.454|1.47|3.459|2.757|1.304|-3.821|3.077|0.994|2.191|0.159|3.797|0.398|11.042|3.584|16.062|-6.612|-2.222|-5.209|-1.768|-1.81|-2.45|-3.141|2.615|1.343|-8.593|-1.503|-1.099|1.21|-1.164|-2.644|20.89|-2.703|9.043|2.652|5.004|-7.076|-0.882|0|-4.552|-3.4|-1.707|-5.977|6.279|-4.04|6.333|-8.444|-4.84|-0.257|-3.389|-0.71|-1.908|-3.11|-1.189|-0.862|6.294|1.931|6.36|-7.022|-1.457|-3.739|-1.326|-1.168|-5.645|6.835|0.201|-1.474|0.973|0.663|-0.857|0.373|1.131|-1.794|-0.819|1.959|-1.279|-0.057|-1.068|-0.28|1.769|0.603|1.782|-0.926|-0.747|-2.082|-4.896|2.271|-1.243|2.407|2.235|1.202|1.364|-0.892|-0.315|-0.965|-0.198|-1.452|-5.239|2.135|10.185|-3.837|-5.005|1.547|4.413|1.851|1.219|-2.55|1.262|-0.93|-5.728
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.563|-3.03|-0.412|0.275|1.821|-8.462|0.257|-1.768|-0.627|-1.239|4.805|12.903|-0.872|-1.854|1.301|-0.432|4.827|1.687|72.944|-3.085|-2.138|-5.806|-5.804|-2.183|-8.4|-13.941|12.379|2.579|-11.579|1.423|-11.356|5.316|-3.834|-0.792|-11.252|-5.2|3.164|-7.975|8.368|-3.699|0.531|-10.464|-9.667|-16.801|-0.533|1.81|-3.325|-0.262|-4.1|-3.629|-3.201|14.682|-6.134|-7.104|3.557|1.393|-0.164|-2.939|-0.944|0|9.569|-1.277|0.945|-10.185|13.684|-2.813|-1.594|-3.638|-6.5|1.302|-0.305|7.201|-4.531|-0.621|0.782|-1.084|9.03|-10.902|-6.007|17.525|8.959|-1.69|-1.404|8.571|0.575|3.162|-1.461|-2.19|1.351|-1.894|6.559
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||17.906|8.523|-2.222|0.223|7.933|-0.419|4.962|-8.295|13.464|-25.908|47.923|-10.969|-3.985|-9.575|4.032|13.316|27.667|-12.841|14.163|2.03|-14.099|-4.444|-15.134|4.767|-0.148|9.684|28.057|-43.203|3.735|8.647|0.334|-3.541|3.487|-5.399|-2.579|3.957|-11.919|0.679|3.415|1.485|1.406|10.691|2.25|-4.555|-14.819|3.857|14.906|-18.435|13.446|-12.467|35.536|-12.106|-6.019|-9.973|3.754|-0.852|-11.33|0.528|1.861|-3.296|-2.358|-3.085|-1.65|-1.226|-7.711|16.525|0.323|-5.903|3.243|-1.845|-12.074|-6.38|-48.366|1.325|-15.642|75.49|5.155|-7.619|3.96|-3.81|-10.256|15.842|0|18.824|12.583|-0.658|-10.377|4.691|1.25|0.997|2.87|-0.013|11.286|6.429|-1.485|-2.941|-1.449|5.079|12.826|-19.167|4.348|23.214|-12.514|-13.5|-0.417|-7.112|-8.046|5.57|-4.174|-16.505|4.569|-5.288|-10.345|-4.918|-3.175|2.439|-4.651|4.032|8.772|-12.977|-2.239|-0.741|-4.255|-1.053|-5|0.671|-8.589|9.396|-1.325|0.667|2.74|-2.667|8.696|-2.817|-2.069|-7.643|6.803|-4.545|6.207|-1.361|-2.649|-1.307|-2.548|-1.875|7.383|4.196|-2.055|-9.317|5.229|9.286|2.941|-8.725|5.674|-3.425|0|-3.947|-1.935|0|-8.824|-5.556|-10|4.712|0|-4.5|-9.502|12.183|3.141|-2.051|-5.34|-7.623|0.45|7.767|7.853|-6.829|7.895|4.972|13.836|6.711|-5.096|1.29|-15.301|-4.688|-10.28|-4.889|-3.017|-17.438|4.074|-13.738|-16.755|-8.516|-4.196|-6.127|0.883|-5.625|-8.397|-7.257|-2.586|0|-4.132|5.585|-6.066|-21.995|-7.565|-12.058|7.848|2.647|23.262|-7.602|-3.662|-24.427|-8.79|18.21|-11.636|-7.95|19.98|20.29|4.151|13.734|-11.407|5.34|3.596|-18.855|-0.78|-17.991|-6.41|-2.419|-2.042|-1.529|-4.458|35.521|-19.056|-10.423|0.455|-6.657|-0.071|-2.011|8.421|-14.083|-6.125|9.568|-8.788|-17.044|3.164|-14.273|||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||-0.337|1.02|-1.143|84.263|-9.019|-1.772|-4.242|2.167|0.709|0.055|-4.484|-8.58|-4.636|8.268|3.043|-2.183|-3.17|1.561|4.167|3.688|22.058|0.974|-11.798|25.792|14.521|9.584|-4.159|-28.589|-5.164|0.59|7.898|-14.951|-16.546|4.636|-7.362|18.854|34.642|12.995|-3.072|-18.216|1.015|-0.756|3.251|-4.709|-10.234|2.626|10.467|-24.115|14.333|16.137|-5.749|7.189|8.345|-0.896|-11.416|-3.42|0.118|-10.842|7.284|10.137|3.077|-12.458|-3.571|10.659|-4.897|16.755|-6.117|-5.986|-2.851|8.272|2.532|-2.948|-5.678|-0.918|-5.531|11.622|-9.031|-7.536|-8.736|-7.56|1.217|-14.941|4.563|2.456|12.88|14.784|15.266|-14.947|-2.311|-7.88|-0.451|-3.816|3.223|2.477|2.83|7.505|17.381|6.061|0.126|6.032|-11.296|25.522|-2.047|-10.236|-52.464|3.821|-3.137|-8.18|4.547|-6.609|7.627|1.662|-2.285|2.338|1.945|-8.548|-4.493|-1.458|-2.269|-0.785|-4.548|-1.429|7.068|7.179|4.12|-5.084|7.379|4.318|-4.254|7.539|3.813|-1.838|-6.392|30.788|3.667|-15.314|9.421|-7.301|0|5.514|15.13|-7.779|18.762|-9.012|-9.348|11.374|8.341|24.557|0.713|0.719|-1.995|-15.224|14.857|-5.813|7.399|12.777|-6.917|42.314|16.97|-21.429|31.799|2.137|-5.455|-0.602|14.483|20.833|1.408|0.567|1.729|-2.801|10.185|-6.628|8.777|-6.452|-9.067|25.418|-4.167|18.182|14.286|6.452|-18.727|-9.492|-11.411|-14.834|-5.556|0.976|12.022|1.385|-23.517|11.059|-12.371|-7.266|-13.98|-39.321|-17.327|-6.841|-0.459|-1.803|15.941|-15.65|5.997|-5.24|-14.726|-9.972|-4.646|5.17|0.744|-3.32|-1.041|-5.34|-2.181|-7.461|6.871|3.962|0.947|11.699|-7.855|1.764|15.837|-8.528|-1.891|-2.459|2.58|-19.89|14.099|-1.548|4.927|-2.275|-16.446|4.577|-10.509|-8.064|2.216|3.835|-5.746|11.403|-6.091|0.12|0.12|12.226|-9.08|0.286|3.377|2.955|13.35|-2.074|-3.04|-2.285|-10.217|-10.371|4.698
03006|17502|/equities/voxx--international|R2000VALUE|||||||||||||||||||||||||||||0|0.2|0.067|0.403|0|0|-0.268|0.946|0.271|0.408|0.41|-0.136|0|0.549|-0.137|-8.636|7.537|-4.866|4.973|14.638|-6.214|-10.479|2.384|0.133|5.75|11.059|-1.307|8.056|1.861|1.199|6.375|88.66|-6.731|20.93|7.95|-14.643|7.692|-3.346|-3.237|-12.025|-15.508|8.092|-3.889|-2.439|-3.906|-4|-32.66|-3.415|-4.206|-6.821|-12.895|-4.584|1.593|1.873|0.25|-2.203|-0.608|-1.909|-5.948|-1|9.89|-5.754|-1.25|5.516|-12.303|-10.955|-1.748|-2.16|-0.269|0.769|0.775|3.784|13.778|-0.535|5.18|-0.448|-3.776|21.813|-4.637|3.906|-7.134|2.478|-7.666|3.924|-2.095|3.744|-7.898|0.559|-4.589|-14.818|-12.975|1.282|10.736|-3.262|-3.639|16.586|12.351|-2.637|-21.197|-5.276|-0.548|-6.172|-2.227|12.349|0.487|1.901|4.4|-0.172|-4.444|8|1.351|5.916|0.576|2.257|1.091|-2.041|14.08|7.637|0.721|-3.704|-8.183|-8.641|-5.85|3.697|2.626|3.734|11.851|8.979|29.562|-12.726|-5.519|12.408|-8.016|-12.693|-1.519|-12.115|-1.217|3.571|6.846|-5.814|16.934|13.783|-29.324|8.757|2.664|12.907|-8.591|7.645|-3.222|14.481|12.963|-8.989|-5.945|-11.046|-3.95|-0.673|-9.899|-3.415|-7.072|8.243|1.798|-8.417|-6.421|-3.71|8.985|8.48|4.057|-6.274|9.812|-5.801|-3.693|3.937|-5.312|7.3|-11.111|-3.184|-11.162|6.863|8.223|4.529|5.253|-6.968|-4.163|-2.288|-5.524|12.827|5.429|-1.037|3.918|-12.511|1.832|0.35|6.035|0.748|-21.165|-0.877|-2.006|5.598|-12.969|-5.711|7.114|1.69|7.799|-21.013|1.877|-3.618|1.259|-10.18|-1.817|2.377|-16.052|-2.947|17.691|-2.653|-14.691|12.292|-2.873|19.272|-12.424|-0.975|47.332|14.577|-10.393|8.371
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||5.141|14.412|3.659|0.923|10.544|6.909|-5.822|5.797|15|-7.336|-12.795|-5.112|9.059|11.24|9.787|0.858|0.866|-10.465|17.273|9.453|3.077|18.902|-7.865|11.95|10.417|3.597|-0.714|-13.043|-9.551|3.488|-8.511|-6.468|-6.944|-8.861|-3.659|-6.107|5.645|12.727|13.99|-12.273|0.457|-1.351|-13.281|6.224|-9.057|4.331|-3.053|-20.365|13.841|-3.02|-9.97|-0.601|-11.2|-11.348|-11.134|-23.102|14.63|-11.475|-5.573|23.755|12.5|-19.444|-7.097|7.826|1.77|26.398|-4.077|-3.719|-18.928|15.029|8.577|-2.249|0.411|-20.295|-12.213|18.166|11.977|0.382|3.557|-0.197|-11.672|19.833|17.98|-15.063|1.702|-12.15|26.478|-3.645|51.379|5.072|-7.383|9.158|-2.847|-2.091|5.904|-9.667|27.119|4.425|5.607|20.225|-6.316|7.345|-15.714|-8.297|-12.595|-8.711|-15.836|-3.944|1.719|-1.966|10.217|2.215|-5.105|-4.035|-3.611|-20|-7.216|9.977|-12.673|177.473|-9|1.523|-15.812|31.461|-1.111|-4.762|-4.061|37.762|-9.494|6.04|-8.589|-13.757|3.846|11.656|20.741|-27.027|-9.314|-25|-6.207|-3.333|0|0|13.636|28.155|14.444|39.535|-12.838|-6.918|-19.289|-9.633|0.926|-13.944|13.575|0|39.873|24.409|-17.532|-8.876|-13.776|-23.437|-12.925|-4.235|-7.251|-4.058|-11.99|5.094|6.571|2.639|8.599|5.369|13.74|15.418|12.935|-6.075|19.553|7.186|-2.339|-3.39|-14.078|-15.226|-10.662|-20.235|3.021|20.364|-1.434|-11.987|14.029|-4.467|-15.896|-6.989|0.27|-7.94|10.109|-4.687|-9.434|-16.863|-4.315|-4.651|7.915|-13.233|-0.5|-5.213|-10.845|-8.031|-3.98|4.961|-5.432|-0.978|6.789|-9.67|-8.719|-2.211|-3.651|0.51|-1.407|7.22|0|-5.882|3.138|2.246|-6.873|-12.391|-4.738|-6.454|2.47|-2.182|0.944|-3.125|-2.09|-51.273|7.843|-4.279|-0.15|3.171|4.994|-3.298|11.32|-8.881|-5.21|5.538|-10.357|1.56|2.796|-7.293|16.795|-5.241|-2.97|-21.02|6.427|-4.953|7.184
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.163|0.49|0|0.164|0.328|0|-0.327|0|0|-0.163|0.328|0.494|0.165|0.832|0.167|0|0.334|0.084|101.178|6.071|4.089|23.394|-17.736|-7.986|-18.182|5.706|-1.187|6.984|-7.353|-5.292|-2.973|-9.756|-1.679|-11.653|-1.255|-4.4|2.041|-5.039|-1.714|-2.597|-7.229|-8.934|1.109|-4.97|-5.682|-1.401|-0.14|16.639|-3.616|6|19.522|6.809|0|14.355|-19.253|11.868|-8.818|48.955|-51.799|-2.388|5.015|-2.726|-8.169|-1.811|0.651|-3.275|-4.796|-6.397|6.963|1.834|-0.848|-2.712|-7.018|0.773|7.355|-21.215|13.83|-7.023|-1.27|-1.633|-2.437|3.191|3.4|-2.439|-2.659|1.25|4.839|9.856|-35.408|3.632|-3.574|-3.25|0.767|-2.115|-4.308|0.591|1.331|-6.877|-3.929|4.025|-1.524|-7.397|1.258|0.287|2.588|5.525|-2.717|-5.371|4.043|-1.349|2.035|-1.241|-0.471|1.19|7.969|4.5|-3.935|8.014|6.93|2.443|-1.43|-2.208
03009|16702|/equities/natures-sunshine|R2000VALUE||-5.996|-2.391|-1.732|-4.658|-1.05|1.721|2.744|-0.846|6.71|-1.899|7.41|-1.076|-4.802|0.192|7.517|-1.159|1.734|-0.62|-6.145|8.339|-4.035|7.754|10.488|8.988|-3.046|-1.909|2.292|-6.877|2.098|-4.766|-10.707|0|6.897|-6.065|2.472|1.797|-3.67|1.191|0.352|-2.935|-2.463|0.133|-3.908|-2.559|-1.355|1.5|0|7.383|13.654|1.236|-1.67|0|-1.348|-4.915|3.54|-3.556|7.739|-5.435|1.247|3.966|3.8|-18.674|-8.486|9.132|3.529|0.941|-1.261|0.199|0|0|-1.828|-0.713|-1.09|-5.282|-13.589|-2.256|1.089|1.42|-3.647|-4.959|5.218|-1.84|12.661|0.056|-0.112|-1.107|2.092|0.511|-3.562|6.352|-4.134|4.191|-0.636|-3.408|8.419|-2.134|-3.213|-1.302|0.627|3.235|-5.345|3.755|-2.698|9.141|-1.451|-0.181|1.969|0.682|-2.063|-1.199|2.52|2.52|-0.626|16.996|-2.778|2.035|2.381|-1.466|-0.073|4.198|0.076|8.451|0.667|9|0.825|2.731|-1.301|-1.825|0.735|5.734|-2.741|3.624|-4.131|3.198|22.42|-19.943|-3.483|10.425|6.926|-4.938|-3.187|6.019|-5.205|12.754|6.49|-2.347|5.055|0.123|-6.467|-3.885|1.009|9.18|-3.769|-6.084|6.982|3.681|0.246|-1.335|-4.297|-1.148|-6.745|-1.684|-4.81|-1.772|-0.49|-5.375|3.254|-3.33|-1.188|5.091|-4.055|-2.516|-3.469|-2.536|-1.334|-3.306|4.553|-5.272|-7.259|-18.478|-2.301|-4.507|2.424|0.756|-0.174|1.174|1.309|0.779|-6.45|-1.219|2.208|1.963|-1.535|-3.827|-1.72|-0.534|1.135|0.927|0.992|-1.09|6.5|0.878|-6.921|1.325|5.168|9.056|-1.742|4.554|1.385|1.813|2.831|-0.138|-11.043|-6.429|-0.4|2.701|4.159|-3.993|-3.184|-0.453|-3.231|0.828|4.441|-4.252|-5.233|-4.354|-1.963|-0.537|2.604|2.832|-6.002|-0.721|5.048|-2.076|3.478|0.256|6.849|-4.414|6.217|6.39|8.252|-5.613|-2.892|8.706|3.053|-0.619|4.328|-1.464|5.084|2.397|1.248
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||9.796|5.204|0.102|-2.393|-0.397|-13.339|-13.926|-7.089|-16.971|1.863|-3.861|-0.279|1.3|7.082|-9.231|15.19|2.664|6.211|0.416|-3.672|10.147|1.19|-7.054|5.011|-7.46|5.907|9.766|2.482|1.052|4.128|9.401|3.531|-6.762|-6.489|0.839|-8.449|-7.528|12.013|11.833|0.447|3.707|-3.488|-6.05|-15.121|-3.377|3.643|-0.071|-17.782|11.664|3.318|-7.63|10.124|2.326|-0.908|-3.047|11.053|17.077|-12.481|0.154|-2.776|22.518|9.899|-9.836|4.175|-7.137|24.725|6.933|4.162|-5.658|-1.703|-0.788|-1.114|-0.554|3.318|-10.359|16.766|-1.417|-6.098|-8.612|-3.425|18.15|-5.568|5.409|-0.23|4.311|16.457|1.271|11.496|1.034|3.884|2.369|4.049|3.65|6.202|-0.96|-2.068|7.475|3.992|1.062|26.273|-1.061|8.646|-1.14|-5.898|-12.646|12.963|-4.545|-45.455|-1.493|3.657|2.45|3.892|-2.196|-2.845|-0.986|-1.798|5.857|11.419|-8.507|6.688|0.965|-5.9|-8.702|-1.764|-14.002|6.592|27.417|-2.923|-0.612|9.365|2.749|-10.599|-14.229|-9.75|6.997|-13.721|10.157|-4.171|12.516|7.725|12.658|-5.531|-10.201|3.043|-15.24|5.569|0|12.222|3.152|12.945|4.04|-3.571|2.496|-2.117|7.155|9.351|-0.19|-0.568|13.305|-4.703|-5.78|0.387|-1.336|-1.318|4.528|-2.308|0.775|31.969|-11.338|-3.501|10.922|-5.287|7.94|-3.589|15.789|4.035|3.274|13.514|-1.987|-2.894|-3.416|0.312|-2.134|2.181|-13.008|-12.766|20.17|-10.886|-12.996|17.01|-11.818|1.382|-4.194|5.349|-12.424|-10.727|-17.417|0.15|-2.349|-2.155|2.655|-5.702|-12.53|-2.722|-4.086|2.086|-6.196|-6.694|2.282|-17.395|10.198|-15.618|-35.442|-7.429|-14.669|-11.187|-4.382|-3.109|-1.222|-7.259|6.699|-1.258|-0.737|-2.438|0.376|-4.063|15.262|4.722|-2.237|6.184|-5.824|-12.137|-7.876|-7.572|-1.129|-14.024|-6.405|-21.334|8.341|26.073|-8.385|-6.389|14.701|5.591|-3.484|-3.769|-5.546|17.854|-11.524|29.55|11.781
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||-0.763|0.306|-1.655|-0.449|0.907|0.915|-0.832|5.339|1.128|0.894|-0.566|2.147|-1.304|-1.84|1.379|8.158|-0.088|-0.523|0.614|-1.042|-2.538|1.634|-1.105|6.329|-1.776|1.625|-0.983|-2.78|-1.455|-2.667|-0.083|0.924|1.277|-1.011|2.993|-0.475|-1.864|6.02|2.675|-4.996|0.088|0.796|-4.718|0.593|0.17|-0.169|2.342|0.261|3.047|0.631|-1.159|2.093|0.733|-0.818|1.664|-3.133|1.269|0.273|-1.522|7.923|-0.481|-4.849|-2.844|2.459|2.14|3.865|3.397|1.521|-1.499|1.316|-1.2|-0.99|9.189|-0.644|1.749|1.667|-1.099|0.999|-3.222|-5.097|5.484|0.432|-1.907|2.054|-0.108|-1.594|-4.949|0.917|-0.708|-1.692|2.446|0.926|-2.897|-6.71|10.391|9.213|8.537|-3.529|3.03|3.513|-3.976|0.851|-3.29|-0.468|-0.581|0.703|-4.688|-4.069|5.537|-2.21|-1.309|-1.185|-4.821|-0.102|-0.813|1.969|6.512|-0.984|2.235|0.449|4.577|-3.837|-3.381|6.876|2.632|3.083|-6.351|-1.814|0.8|-2.453|-1.86|-7.302|-0.303|0.918|-9.926|-3.375|0.446|-5|2.609|1.232|3.555|-0.814|-2.982|-0.437|0.439|-1.127|-1.705|1.034|-1.86|3.772|1.333|2.273|4.862|2.843|2.102|1.421|-3.62|7.353|1.709|-0.213|-1.78|3.132|-4.141|-1.126|-2.979|2.65|1.03|-1.221|-0.707|1.643|-0.511|-2.1|-1.865|1.091|-0.787|1.6|2.775|-1.518|-3.042|-2.019|-0.192|1.067|0.881|-2.013|-1.044|-4.615|6.97|-1.619|-1.223|-2.477|-3.197|-2.172|2.13|2.083|-2.128|-3.009|2.739|-4.874|5.778|-5.223|-1.412|-1.954|-3.307|-2.082|-0.231|2.686|-0.706|3.574|-2.688|-0.079|-0.628|-2|5.434|-6.093|7.8|1.5|0|1.266|2.42|-0.086|-0.771|1.921|-4.184|-3.395|4.3|-0.587|-0.167|-2.129|1.665|-1.557|2.607|1.105|-0.508|-1.909|0.25|-3.763|-1.03|2.104|-3.438|4.918|12.963|0.465|-1.376|-0.092|4.402|-5|3.676|-2.212|2.649|1.052|2.449
03012|1061143|/equities/restorbio|R2000VALUE||15.902|-0.655|5.687|-1.901|12.481|0.042|-0.976|11.008|5.475|-7.396|-13.078|1.58|1.334|23.476|-2.973|-6.627|-10.702|-0.924|5.429|3.561|-10.757|27.431|-8.97|14.374|11.411|-2.086|-15.923|-23.067|8.367|-2.108|-1.696|-11.426|-7.664|-1.865|2.766|9.062|-3.992|1.475|-0.949|-7.616|7.249|1.714|-5.68|-8.114|-7.08|25.556|-4.953|-27.718|4.8|-10.714|-3.448|4.317|-2.113|-0.699|-6.536|2.685|0.676|1.37|-2.013|-2.614|14.179|-6.944|-9.434|28.226|2.479|13.084|-11.57|-11.679|1.481|0|-6.897|-2.685|-6.875|8.844|1.379|-13.69|-13.846|-9.722|-4|-4.255|7.306|9.5|-17.695|1.25|-2.834|-15.986|-10.092|9|18.577|3.689|-26.727|37.603|28.042|15.244|3.145|15.217|12.195|3.361|-0.833|0|-27.273|30.952|-16|8.696|6.977|-5.839|-6.164|-14.62|1.183|-14.646|18.563|-10.695|-18.696|-2.128|-9.615|-11.565|-4.545|-4.348|32.51|-48.626|7.5|-17.757|0|-4.804|-10.51|-1.258|-1.395|10.445|-5.502|10.16|-0.178|-2.431|-2.207|-20.727|4.062|-8.226|1.567|-9.242|4.069|-7.42|-2.232|1.357|1.726|3.699|-6.264|12.736|-15.638|-45.57|-10.332|12.303|-2.39|-17.395|19.026|3.956|-0.808|4.335|11.477|4.782|2.302|-11.802|-3.844|14.535|-0.279|0.35|-7.143|-17.823|10.953|-0.938|-6.267|-2.204|26.703|7.704|16.297|-1.76|3.739|-2.128|10.745|-10.313|-21.133|1.764|5.815|-17.623|-7.292|-12.35|20.988|6.832|22.807|4.379|-8.588|0.881|-12.86|23.949|7.87|-2.012|-18.063|-6.186|-11.264|9.862|0.442|14.111|41.735|4.255|0.967|-4.513|5.978|6.977|6.173|0.746|9.091|-9.348|6.974|5.702|-5.519|-4.397|-1.363|16.618|-10.479|10.587|-5.541|-8.979|4.231|-15.676|-6.848|2.371|-7.97|-10.298|-4.238|-8.569|-7.192|7.75|-5.758|-10.609|12.262|15.931|-7.202|0.61|-0.228|-9.629|-1.491|7.737|-10.516|-5.025|-4.162|32.755|3.008|-15.406|10.992|-4.519|-2.349|-2.091|-0.898
03013|21030|/equities/invacare-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.333|-6.25|-5.882|6.25|-5.882|-10.526|11.765|-43.333|-3.226|3.333|3.448|-25.641|8.333|-95.129|19.002|3.5|21.704|17.381|1.695|-31.167|59.151|-21.458|26.984|14.545|-36.17|-29.081|-6.057|34.957|-15.317|-13.613|0.769|-10.55|-13.663|0|6.653|9.101|5.854|-18|-12.281|0.885|-11.024|2.419|-17.333|20.968|-15.068|6.569|-4.861|23.077|24.468|-0.318|-13.486|-26.846|-10.241|15.278|-1.37|0|-1.351|-5.732|-9.249|19.31|-33.18|2.844|-0.472|0|-0.935|-3.604|-14.943|-5.435|1.099|0.368|19.298|-5.785|-13.879|16.598|-27.19|-8.564|-14.623|-0.935|-13.36|5.556|1.961|-0.649|-3.95|-6.963|-11.775|6.934|-34.684|0.239|7.445|-3.47|-8.295|21.715|-3.6|-0.794|-7.692|2.375|-1.478|2.396|-4.111|-0.241|3.625|-0.744|-1.707|1.737|-10.742|2.034|0.683|6.288|-0.601|1.836|-0.97|-2.827|-6.703|0|-1.94|8.159|-17.181|10.684|-5.74|2.16|-3.953|13.073|4.556|1.063
03014|102927|/equities/vital-thera|R2000VALUE||-8.157|4.174|11.136|6.383|4.376|-7.195|-13.684|5.392|3.36|-6.377|-16.83|16.183|16.131|14.15|3.886|-2.778|-10.548|2.093|19.473|-28.084|-4.516|-4.851|-12.174|3.604|13.265|8.865|-9.528|-17.083|4.348|0|0|-3.361|-6.299|27|4.091|-1.467|-4.412|7.03|-9.238|-4.545|6.796|3|-11.504|-11.719|3.226|12.727|3.774|-10.169|-0.84|-14.388|-12.579|13.571|-13.043|3.871|-15.301|20.395|13.433|-11.258|3.425|10.606|-0.752|3.101|-11.034|2.837|2.174|27.778|-2.703|0|-6.723|-3.252|-0.806|-0.8|0.402|-1.969|-7.299|12.295|3.39|-18.056|12.5|-3.03|0|0.763|-14.379|5.517|18.852|-3.175|3.279|0|6.55|0|-10.547|-7.914|-7.333|4.167|-4|27.119|-1.667|11.111|1.887|0|-6.195|6.604|-9.402|-3.306|-22.436|6.122|8.088|-4.895|-7.742|-9.884|4.242|2.484|-11.538|-9.453|-15.19|-4.435|-1.976|-1.556|2.39|67.333|-7.975|-5.233|8.861|-7.602|-8.065|6.897|4.819|0|6.41|9.091|2.878|-6.711|0.676|-10.303|-0.602|-13.99|2.116|-5.97|-1.471|-28.92|28.125|20.43|20.779|11.594|-1.429|7.692|11.111|-0.847|-13.235|1.493|-5.634|-2.74|-3.947|-14.124|-14.904|-79.262|153.283|25.316|-1.558|-17.903|-17.161|3.965|-3.198|-7.859|-3.048|-1.501|50.565|-3.279|-6.633|-8.837|23.919|-8.684|5.85|5.124|0.737|-44.517|5.893|-1.368|-2.174|-11.669|-16.42|-22.19|-6.385|-8.251|3.149|-1.674|14.354|-1.97|-0.281|-14.48|-7.817|1.27|18.811|15.353|-17.553|22.925|0.731|-3.333|3.556|0.844|13.942|-3.368|-8.111|-3.402|-4.902|9.442|8.246|-0.692|7.836|2.551|-14.967|-2.123|-0.106|-6.634|2.642|10.314|-5.708|2.492|4.53|-3.708|-4.28|-23.604|-5.643|2.943|-0.692|-8.451|3.273|1.776|0.596|7.44|-3.624|-15.56|5.205|2.745|-5.077|-11.157|14.237|-6.051|-3.444|8.472|-6.019|-5.341|-19.029|16.976|7.428|-4.718|-2.851|0.449|16.481|-9.9|-3.689
03015|30798|/equities/ibio-inc|R2000VALUE||-7.935|5.98|-5.61|-7.959|11.796|2.116|3.375|6.719|24.739|-9.833|-10.108|0.287|-10.263|9.933|-1.854|-2.075|-16.927|-5.758|27.896|-5.868|2.314|3.388|-23.436|9.902|3.27|-25.842|-62.791|-21.723|-11.015|-8.858|-9.286|-3.945|67.529|1.458|-7.796|23.588|-1.954|8.481|10.98|4.082|0|-1.21|7.359|-16.606|-5.782|11.364|15.789|-10.937|-4.12|-6.316|-0.697|9.125|20.091|5.288|5.584|2.078|8.421|-9.645|-2.956|15.341|12.821|-20.812|-12.444|4.651|-11.885|27.083|-9.005|0.476|-17.969|5.785|1.681|8.676|10.606|7.027|-7.035|13.068|2.326|-14.851|-4.265|-48.03|272.477|3.81|-11.017|-4.839|3.333|-4.762|6.78|7.282|-6.788|11.521|-9.564|-9.302|-5.839|-1.439|7.752|-5.098|-54.69|-46.39|7.533|-5.929|-3.049|-1.79|-4.754|-15.419|31.702|-9.786|-2.097|-8.392|16.69|-0.685|-12.862|-16.225|-9.93|-34.012|32.82|-7.873|-1.961|-8.033|0|-8.955|-4.286|-6.791|0.401|-0.532|-20.608|-6.218|-7.339|0.926|-16.923|22.642|-13.821|-40.865|-0.952|8.247|3.191|16.77|34.167|-18.919|69.336|13.506|4.068|5.7|-17.666|57.444|21.512|3.373|10.685|-36.948|-63.765|4.294|1.875|-8.571|-1.685|-15.238|0.478|-5.43|-38.225|-15.972|-50.552|-25.13|62.429|-0.632|-3.684|13.851|-7.179|1.523|20.7|-5.773|0.916|-16.359|10.5|-16.667|2.295|10.828|5.846|1.961|-8.929|11.554|-7.071|-7.69|-8.333|-13.143|-2.026|-13.191|-13.58|16.279|21.469|20|-10.579|-3.113|-8.64|-10.923|-6.02|1.182|-14.563|-1.886|-4.39|-17.444|1.033|-3.206|2.487|0.378|-1.987|-11.263|-9.846|8.077|-2.537|-11.078|-6.015|-7.923|-11.111|-4.878|5.128|-4.098|-3.937|11.404|-5|-6.25|3.226|-2.362|-3.788|-8.333|-0.69|-8.805|3.922|-6.135|16.429|-3.448|-1.361|0|-8.696|17.518|3.008|8.13|-15.753|-10.429|0.617|-5.814|-6.011|28.873|-19.318|-11.558|-17.769|11.521|35.625|-9.091|19.728|22.5|14.286|-9.483|0.87
03016|1131052|/equities/replay-acquisition|R2000VALUE||-2.287|-0.491|-12.221|1.794|-9.784|4.081|-6.966|4.097|12.068|18.09|-14.239|2.359|3.487|-2.755|2.165|10.373|-3.103|-1.953|0.273|6.499|-5.456|1.916|5.16|3.562|1.972|4.05|-4.339|-9.533|0.991|1.777|-7.713|-0.309|-0.919|-7.003|0.327|-1.923|-6.059|-3.836|-2.333|-5.099|10.326|4.769|6.307|21.361|2.829|-11.957|3.129|34.569|30.303|-9.219|21.5|6.545|1.763|-6.758|-0.364|-2.571|9.408|41.621|3.262|-7.843|7.595|0.141|-8.031|9.426|8.538|35.417|-2.617|-10.088|2.852|-7.094|-0.881|-10.954|-12.423|4.683|31.296|9.511|-20.493|-1.54|-12.514|-2.054|6.49|-16.821|-0.252|-5.066|2.671|-12.898|18.072|3.737|-17.668|3.67|-8.098|7.618|-13.836|-11.29|28.258|6.242|-1.558|-2.705|-2.052|22.568|-25.34|2.913|0.98|-3.774|-12.397|-5.469|4.918|-19.205|18.898|-11.189|-6.536|-3.774|-5.917|-13.776|1.031|0|1.042|-2.538|3.141|-1.546|12.791|-2.273|16.556|-5.031|16.058|0|-13.291|-3.067|-2.976|-8.197|-5.181|55.645|-3.125|-4.478|-8.219|-3.311|2.027|-4.516|-3.727|-6.395|-9.474|9.195|10.828|9.79|12.598|-1.55|-3.731|-4.965|1.439|-1.418|-10.191|11.348|-5.369|-3.871|-7.738|5.66|0|7.432|9.63|-10.596|8.633|3.731|-1.471|-12.258|-8.284|-5.587|1.13|9.259|-5.263|-6.044|6.433|-1.156|-3.889|-9.548|-15.678|-5.976|3.719|2.11|-4.819|10.177|-6.224|-8.365|3.543|-17.264|0.656|-8.133|14.483|-10.494|-2.115|-9.315|9.94|2.154|-13.333|-1.575|-8.852|2.703|2.519|-0.501|2.308|-21.844|12.896|-0.674|-14.423|-10.19|11.561|8.351|1.269|-0.63|-6.667|0|2.616|1.222|-3.725|-9.574|3.297|2.825|-0.375|-19.486|2.636|-0.616|-0.46|-9.945|-3.338|-4.464|1.031|-2.144|-22.86|4.26|-6.185|7.354|-10.594|-1.706|10.626|0.099|1.106|4.958|-1.044|-5.616|-0.098|-0.196|0.098|0|-0.294|0|0.098|-0.488|-0.098|-1.347|-0.096|-2.347|3.599
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||-5.47|1.032|-5.171|0.775|-4.506|1.849|1.178|-0.138|5.629|-16.585|1.863|5.229|-5.439|-3.69|3.768|1.314|9.527|-2.733|-4.822|3.958|-2.758|5.695|10.736|6.475|2.122|-3.771|1.273|-7.095|-3.288|-2.509|-0.07|-3.946|-0.796|-2.837|-3.123|1.009|-2.462|3.044|7.425|-5.107|-1.402|-3.088|-5.708|0.175|1.721|-0.824|1.071|-1.983|-20.195|7.504|-3.616|-1.238|4.738|-6.57|7.623|3.746|4.627|-4.868|-0.566|-0.512|3.499|7.403|-7.676|2.093|6.885|7.262|-2.461|5.711|-4.195|0.244|2.434|4.094|-0.71|-4.557|16.919|-1.209|1.297|2.284|-1.093|-4.257|0.987|10.428|-1.306|4.411|6.764|-4.184|-2.245|0|-7.561|0.747|-0.815|0.372|-6.727|2.633|1.591|5.573|2.104|-0.773|-0.154|13.497|-5.936|13.048|-7.897|0.431|3.757|1.914|-0.091|-1.348|0.724|-9.352|8.067|-3.754|-4.638|1.403|0.498|0.5|8.794|-1.781|-9.872|-7.84|-3.635|-4.428|17.534|1.298|-3.066|16.058|10.819|-18.264|1.425|-4.1|-7.233|-10.121|13.374|1.936|-8.569|-7.712|-6.764|1.109|5.871|-3.463|3.184|15.281|-4.643|7.941|2.449|-2.239|-4.989|5.414|1.731|17.359|-3.562|5.051|10.777|43.815|7.878|-2.66|-4.911|3.226|-4.124|2.105|-8.276|6.461|-7.973|-3.268|-1.29|11.994|-3.081|1.565|3.231|-10.63|-3.909|2.853|2.8|-15.254|-4.221|0.763|8.778|3.182|-0.85|-0.483|-3.833|-2.048|5.904|-10.27|-6.754|-3.596|2.185|-0.592|-1.841|-1.994|2.332|-7.046|0.728|-4.352|-20.922|-1.224|-1.341|3.758|3.53|-6.026|0|-4.339|-0.451|-8.442|-1.512|-3.153|-5.882|-0.475|1.881|1.251|-7.265|5.313|35.201|-4.461|-4.459|-0.651|-7.419|-2.927|-2.789|-1.953|-1.267|-2.419|-4.811|-1.013|-5.46|11.777|-0.744|-3.189|13.551|-0.175|-0.982|10.955|-5.737|3.178|7|-1.768|3.878|-10.366|-5.963|10.941|12.206|-5.146|-1.795|-1.956|9.571|2.866|3.498|4.781|-6.483|4.844|6.489
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||-24.11|-39.132|0|-10.236|-15.333|0.671|3.833|28.125|-10.4|-13.793|-5.229|4.795|-63.317|-3.184|-16.93|33.388|-29.333|-8.696|-18.9|1.286|-8.854|7.413|-5.921|-7.09|-6.877|7.123|-10.966|0|6.351|5.881|-6.472|5.489|-6.433|-5.745|8.671|-3.889|9.489|2.494|-16.371|-4.387|10.951|7.363|-14.777|1.333|8.093|23.731|-15.134|25.365|-36.106|-10.334|57.368|-11.833|26.023|-8.8|20.89|6.966|-19.444|12.5|3.226|5.085|-2.091|0.433|-3.351|-11.314|12.94|3.266|-9.061|3.937|1.082|-11.521|-2.258|-19.289|-1.811|22.279|8.638|1.351|-16.589|26.897|5.098|1.763|-2.338|7.657|-13.333|7.667|-6.555|5.027|13.481|-64.943|-10.111|32.459|-12.082|-19.105|2.954|-12.583|-2.83|-2.752|-7.494|0.709|-9.302|24.038|4|3.627|7.749|-16.299|14.451|-3.619|-4.902|8.269|4.134|-15.449|7|-8.257|2.83|18.887|7.759|-9.077|-14.953|-2.727|-8.333|-2.439|6.034|0|12.621|-2.83|-7.826|0.877|9.615|-11.111|4.464|-8.943|-19.079|-1.299|86.621|17.936|-31.402|19.536|-14.241|-13.478|-10.853|-4.444|-6.25|-8.28|1.948|-5.521|-11.892|-1.596|-3.093|-1.02|13.953|-9.948|-5.911|-4.695|-6.167|-13.359|-3.321|-1.812|1.657|-10.691|-2.875|-22.525|-3.349|13.896|-0.272|-4.91|-2.025|-4.358|-6.136|3.774|0.236|-4.082|0.227|23.944|-3.794|-12.559|8.205|-1.266|-5.728|-6.473|-3.03|-10.291|-2.277|-2.768|1.689|-6.327|8.381|5.422|-10.432|-11.606|-0.945|-2.006|-21.55|-1.196|7.179|-13.333|18.89|39.926|-17.152|-12.701|-0.796|12.37|24.03|-1.636|0.733|15.924|-3.878|7.456|3.872
03020|15609|/equities/bassett-furniture|R2000VALUE||-0.321|-1.266|-2.228|-1.283|-2.56|-0.119|4.149|-1.824|-0.061|5.716|-10.671|-6.189|1.53|13.665|12.903|-8.59|-0.921|-2.928|-2.699|1.092|-4.682|-1.816|-5.573|5.008|-4.973|14.443|7.359|-3.119|-1.443|5.633|-2.33|-2.215|4.428|-0.657|7.633|-2.816|4.373|0.649|0.072|-0.788|0.722|-1|-3.382|-1.429|-3.48|1.941|2.259|-3.882|3.121|5.663|-2.652|2.724|-3.66|-2.819|-0.667|8.696|0.073|-2.613|6.949|4.252|1.6|-3.026|-4.164|-2.748|-4.489|6.549|-4.363|1.139|1.591|-2.331|-5.663|6.078|1.071|-2.303|1.631|7.47|0.076|-4.655|-3.032|-3.93|-0.203|1.232|-5.62|-1.213|-0.823|3.403|0.659|-3.619|-2.718|2.663|-1.314|4.172|-7.59|0.181|7.597|-13.435|5.329|1.563|2.528|4.041|-4.356|9.103|-1.711|0.93|0.534|2.253|6.236|0|-6.887|-4.266|-0.386|2.712|-11.424|-2.065|2.529|4.68|3.374|-1.812|6.383|7.046|0.286|-6.724|6.299|2.391|0.51|-1.929|-3.448|1.045|-1.103|-8.223|-0.566|-10.674|-6.513|6.547|-3.196|-3.401|1.487|0.965|0.107|-5.719|6.179|1.75|-1.455|6.974|-0.173|1.756|-1.613|-0.913|-5.143|-0.806|-3.323|1.155|2.586|3.629|8.545|-5.66|12.476|-0.829|-5.142|-8.421|-5.497|1.326|-1.925|-6.699|-4.141|3.716|-9.717|-2.257|2.578|13.429|7.169|8.907|8.266|-5.726|0.773|1.082|11.237|-6.912|-1.954|-1.087|-2.243|-2.978|2.465|0.531|1.134|-11.467|8.497|5.906|3.132|5.832|-4.737|-3.499|27.116|2.878|-12.184|-7.715|-0.298|1.268|-3.777|2.501|4.545|-4.348|-4.656|-3.189|1.168|6.454|-3.596|-1.462|-2.842|0.055|-1.561|0.541|-5.762|-7.15|-4.478|11.161|-15.254|6.488|-3.248|-2.816|-6.315|0.482|-5.682|-0.528|0.721|-14.169|0.163|1.189|-4.327|4.076|-15.382|4.81|28.272|3.724|-0.617|7.279|3.069|-3.971|-11.389|29.497|0.757|-5.162|-1.416|0.803|15.686|-17.002|9.163|6.101|0.398|0.854|1.841
03022|1043280|/equities/mustang-bio|R2000VALUE||-3.165|-0.629|-4.79|5.696|10.49|-5.298|-8.485|-6.78|6.627|12.925|-23.037|-12.385|-17.736|122.689|16.667|-2.857|-10.256|-5.645|-5.344|4.8|11.607|-3.863|6.881|-10.656|-8.271|-4.317|13.934|-8.271|-5|-0.709|-4.73|-26|-32.203|5.357|0.719|-35.648|-9.812|-13.694|-56.742|17.599|18.651|9.595|-13.192|0.468|-3.559|-2.73|-10.162|-10.471|-4.53|-7.865|33.349|-1.629|1.19|-5.043|3.604|-17.778|-3.915|-0.071|-24.813|1.3|5.486|12.685|-13.866|12.371|-20.015|-18.802|4.461|-14.821|327.154|-12.458|-26.193|-4.145|-32.724|20|-18.188|0.538|-7.465|-32.756|-33.386|-26.673|-3.704|13.684|-24|-6.015|5.556|-2.326|-3.731|-3.597|-2.797|5.926|-7.534|13.178|-4.444|11.57|-12.319|-10.39|6.944|-11.656|0|3.822|-9.249|15.333|-10.714|0.599|-15.657|-4.348|-10.39|-8.333|-4.906|-15.064|6.485|-9.006|-28.918|-7.739|2.505|-4.2|-3.846|-9.722|-7.246|-17.2|-6.25|22.137|18.018|6.936|28.148|-13.09|10.427|-0.472|0|25.074|0.893|-38.898|4.863|-2.21|-13.814|-23.285|5.564|-19.931|-4.565|-0.134|-4.114|0.172|10.099|13.684|41.378|2.758|9.518|-15.385|-16.927|-4|-0.536|10.599|-0.484|-12.442|19.863|-3.6|-2.208|2.28|2.266|-18.342|-10.064|4.393|-5.672|-4.254|-11.625|-1.549|31.362|-6.572|0.129|-2.669|8.058|-19.302|16.026|1.011|-0.128|-9.642|-2.333|2.256|4.456|-11.092|-8.198|-5.51|-15|-2.885|-3.704|17.251|16.008|1.095|-12.588|1.606|-9.135|-9.889|-0.917|-16.154|-13.333|-7.407|-2.41|-11.23|-0.532|-9.179|10.695|-10.096|-8.37|-6.584|1.674|6.696|1.818|-3.93|0|-13.258|-2.583|-5.903|1.053|-4.362|-1.325|13.109|-2.198|-8.389|3.114|3.214|-3.114|-7.668|-1.881|-10.141|3.198|-9.235|6.461|6.269|2.446|17.204|-8.525|-5.573|2.54|3.279|-4.389|-4.776|3.395|-8.475|3.207|8.202|-10.198|-13.692|-7.045|-5.782|11.99|-19.186|14.159|8.654|9.908|-9.45|35.714
03023|16478|/equities/kvh-industries|R2000VALUE||3.091|-4.181|2.317|-8.183|3.035|5.329|4.453|0.56|1.515|0.571|-0.568|-1.308|0.564|-1.664|2.852|-3.309|2.256|2.308|-3.882|1.501|2.697|2.772|1|-1.768|0.792|4.772|-3.984|-8.394|7.031|-3.214|-2.218|-7.204|-0.171|-3.63|0.165|-0.982|-0.163|3.204|3.31|1.593|1.802|2.778|-4.509|-2.668|5.445|4.952|2.74|13.304|-1.957|-1.075|-2.311|-5.179|3.719|1.895|2.371|-1.066|2.851|2.703|-3.896|3.587|-0.668|-0.222|-4.863|6.772|-1.991|1.119|-3.871|3.333|-6.054|-4.391|-3.282|1.569|0|1.796|0.401|4.393|-3.239|-8.007|6.126|-0.784|2|7.066|-1.477|0.424|0.212|-6.362|4.141|1.046|-9.47|8.866|-3.386|1.619|-6.084|5.835|1.636|-6.322|7.629|-2.02|3.556|5.519|-6.211|7.333|-5.063|-1.863|-3.012|-2.353|-3.226|-4.529|3.759|-1.115|1.128|-5|-8.646|-28.721|1.058|-2.52|2.465|-2.405|-4.486|0|-4.891|1.158|-0.731|7.649|-7.396|-2.041|-6.22|-0.665|-5.481|-4.872|2.005|0.791|-0.175|15.502|-0.604|-0.997|-0.298|0.701|0.402|-0.995|-1.663|-1.919|-0.951|2.935|0|8.723|-1.776|-4.491|-12.105|1.514|3.789|1.311|-3.87|7.759|9.448|1.948|4.881|-4.447|0.326|-5.937|-0.711|2.5|-0.312|-0.104|4.216|12.53|-4.64|4.612|0.733|-3.31|-0.937|-0.813|9.682|-3.917|4.609|0.644|5.866|-6.624|-1.506|0|-1.968|-5.134|-2.281|-6.603|-2.188|11.758|-8.128|10.782|-3.982|3.412|0.83|-1.977|-2.273|-1.786|-4.681|2.285|0|2.225|0.447|-8.767|-1.109|-0.8|-3.195|-3.458|2.002|2.242|1.383|-1.843|4.036|1.955|0.725|2.55|-5.522|-1.969|-3.605|1.836|-2.999|-2.11|-3.71|-7.441|2.343|-4.705|1.786|-2.145|3.366|-10.9|-2.357|-2.029|-1.989|0.621|3.5|4.556|-1.035|-1.743|3.768|3.591|-0.078|0.47|-4.705|0.262|-2.233|-3.735|-4.701|0.812|18.066|-2.494|4.564|2.335|5.639|8.821|-0.572
03024|16124|/equities/republic-first|R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|0|0|-33.333|0|0|0|0|0|0|50|-33.333|0|0|-25|300|-66.667|0|0|0|0|0|-25|100|100|-66.667|50|0|0|0|-50|33.333|-25|-73.333|-50|-29.412|3.659|-59|0|100|61.29|-11.429|0|-30|-23.077|8.333|100|-16.667|-12.195|-30.508|-10.606|20|-21.429|-22.222|-25|-4|19.048|3.96|80.357|-46.667|-4.545|8.911|-22.308|-67.5|58.103|18.779|-59.506|-41.556|0|12.5|158.065|3.333|15.385|4|-72.973|-31.481|62.065|10.919|-24.9|-49.749|148.75|33.333|-40|-72.222|89.474|8.571|-50|105.882|-43.333|15.385|-58.73|-22.232|-14.348|-5.42|27.178|2.597|-13.888|-1.111|-4.255|-11.321|-4.505|-9.016|-17.568|15.625|28|42.857|-43.089|-3.15|4.098|-5.792|-4.779|14.286|-1.653|-32.022|-7.772|-3.98|-2.899|-1.429|-9.483|3.111|-6.25|-2.041|7.456|6.047|2.871|-9.914|-10.078|3.2|-11.348|4.833|-0.37|-1.099|-11.65|2.318|3.072|0.687|2.827|-4.714|-4.194|12.319|-7.071|-6.013|-13.425|3.399|-1.944|-0.552|2.26|-4.065|-8.663|2.799|-1.75|-3.148|-3.505|1.422|4.715|5.774|-4.75|-1.235|-3.341|-12.708|2.784|3.091|-7.739|-8.736|0.186|3.468|2.772|-4.896|-2.747|6.019|2.183|13.258|16.798|-3.788|1.799|4.57|-0.8|8.382|-1.705|3.529|0|-3.409|0.86|3.869|8.387|-1.274|5.017|-1.967|-1.613|0|4.377|-5.714|-5.97|-2.616|1.176|-7.357|-0.542|0|0.272|0|-2.387|-3.085|-11.39|2.81|4.657|1.241|-2.184|0.488|-3.529|-2.968|9.774|0|7.838|1.093|-3.684|0.264|-5.013|1.013|2.865|8.169|2.899|-0.576|4.204|18.929|-1.408|-3.401|-2|5.263|-3.39|0.34
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||-10.924|-8.891|0.404|-1.054|-1.96|0.412|0.161|4.338|9.187|7.648|0|3.55|-6.271|-2.211|6.628|2.275|0.918|-0.639|-1.66|-0.845|-4.746|-5.03|-1.467|2.729|1.404|1.509|-1.568|-3.581|-2.37|-0.847|3.716|1.377|-4.376|-7.089|4.317|3.86|0.588|1.776|11.158|-5.015|-4.315|0.364|-2.755|-0.353|-2.56|1.513|-0.425|-6.23|7.557|1.865|-7.523|2.482|0.075|-3.065|-2.142|-0.779|10.489|-5.23|-3.335|6.369|0.691|-1.736|-4.298|5.687|6.418|10.206|-2.616|0.482|-0.523|1.012|-2.195|-1.609|-0.673|1.538|10.061|4.778|1.551|-1.672|-3.832|-1.766|8.797|-21.477|-0.749|-0.859|0.432|1.716|-1.455|3.416|1.027|4.733|-2.558|-1.16|-4.322|3.023|-0.649|8.023|-1.935|1.174|3.372|-0.045|14.044|7.021|-2.147|-0.799|-0.159|-3.091|-4.384|-3.837|0.668|-8.905|8.842|-0.33|-3.193|-4.613|-3.018|-0.733|0|5.293|-2.242|4.131|5.896|0.382|4.281|0.35|-5.118|-6.222|0.044|4.12|-0.781|0.138|1.447|-5.844|5.713|0.326|12.592|-5.923|3.738|-4.029|1.75|-4.26|7.073|0.36|-5.447|7.588|0.791|6.278|-4.599|1.63|3.371|-0.836|4.543|-0.751|-1.199|-5.146|10.671|0.301|-0.419|-2.624|-0.116|-2.885|5.113|0.119|-2.552|-3.471|-2.988|8.04|25.479|0.667|6.809|-4.679|-0.972|-0.075|1.286|-10.251|-9.242|0.807|-5.294|-2.746|-2.618|2.454|-5.857|0.703|-2.941|-2.808|-14.641|-8.2|2.669|1.079|-7.595|-4.049|5.188|-1.261|9.456|3.329|-7.369|-0.16|-5.516|2.676|3.868|-7.835|5.815|-0.469|-2.997|-1.605|32.755|13.69|0.91|4.144|-2.707|-4.458|1.679|2.231|-7.66|-4.152|1.804|5.837|-1.505|2.818|2.608|4.071|6.537|-7.392|-3.915|4.014|-4.5|-5.213|-2.315|2.101|-1.091|-1.786|-0.457|10.246|-1.489|-3.1|-0.373|0.535|2.637|0.608|8.976|6.479|-0.764|-6.265|5.808|-2.101|14.185|-7.747|3.226|-0.067|-1.456|1.751|-2.687
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||-5.163|0.53|-3.673|0.41|-2.886|1.927|0.921|-0.102|7.119|-0.653|-4.668|2.991|-2.804|-0.722|3.301|3.872|-1.418|-0.109|0.768|-1.193|-8.259|-0.495|5.759|12.618|7.206|5.467|-11.032|-11.912|-1.136|0.311|-0.822|-2.407|2.467|-7.947|0.763|2.642|0.789|0.595|6.441|-0.63|3.139|0.544|-2.751|1.07|-4.689|2.723|-2.551|-0.102|9.487|-4.069|-4.597|-1.111|-3.509|-0.678|-2.455|1.534|-4.575|-3.274|1.527|-5.678|-2.479|-6.347|5.212|-0.244|4.766|0.342|-10.611|7.289|-2.085|4.264|-4.09|1.713|-3.388|9.585|3.301|2.938|-6.443|5.626|0.364|2.235|-1.468|3.514|1.838|-1.147|1.258|-6.685|5.128|-1.404|-2.732|2.425|3.077|-0.096|-1.792|-1.852|-2.615|6.226|0|3.984|-1.278|6.94|10.325|3.855|3.75|-0.621|-2.424|-3.283|-4.905|-2.394|1.772|-2.484|2.547|-7.48|0.931|6.147|-4.004|2.043|9.155|6.367|-2.791|6.46|0.129|5.027|-2.646|-1.434|1.589|-3.453|-1.759|2.975|-0.387|-3.362|4.83|4.932|4.435|-4.378|-1.879|-1.845|6.303|-0.557|-4.267|-10.501|4.881|1.783|2.347|19.657|35.518|-2.273|-2.811|-13.24|-13.684|-11.921|-22.004|-0.309|6.353|-11.359|7.741|6.935|-22.865|-3.255|-3.698|-15.604|0.477|11.899|1.002|-11.701|-4.793|5.464|3.463|-5.288|6.486|4.08|0.522|-2.259|6.522|-2.424|-10.326|-3.728|14.19|-5.571|-9.796|-2.723|1.444|-3.571|-1.196|-0.772|4.529|-0.8|8.768|-8.175|-1.988|-1.542|-1.461|0|1.603|-0.532|-1.855|2.313|2.93|-1.325|0.973|-1.968|0.119|0.661|-3.03|-2.278|-4.669|3.833|-2.097|2.721|-0.17|0.914|7.292|-3.318|-6.895|0.221|-1.738|0|0.272|-1.871|-0.584|6.75|0.399|2.75|-3.008|-3.187|0.055||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||2.253|1.064|4.754|2.77|-2.367|0.142|1.744|-2.349|13.679|-7.937|-6.44|4.829|2.74|2.31|-0.504|3.15|10.155|-2.723|6.701|0.069|2.163|0.923|2.385|4.722|1.532|4.936|2.895|-5.719|2.044|-2.193|-0.61|-11.109|4.627|-3.122|4.593|-0.345|3.006|3.16|0.083|-15.363|0.218|2.601|8.599|0.505|9.143|1.948|-1.71|16.279|4.393|0.418|0.163|-0.029|1.242|0.13|-2.878|1.925|1.757|-5.866|-1.54|1.57|-4.304|-0.569|-5.463|2.151|1.037|5.143|-5.187|1.806|5.516|-7.965|-1.704|2.198|-2.645|-5.66|3.952|-1.407|3.565|4.532|-1.597|2.367|-5.637|1.536|7.581|8.888|3.364|7.08|-0.118|-1.799|-1.406|4.287|-5.635|-2.201|-0.534|-2.794|-1.177|13.747|1.588|1.739|0.413|1.992|-9.787|9.27|-2.389|0.796|-7.155|-4.602|0.066|-0.534|-9.844|-0.645|-0.23|1.7|-5.685|-2.103|-1.257|-1.193|0.727|2.4|0.178|1.509|-2.26|0.43|-7.056|2.866|6.681|5.815|-4.046|10.306|-0.603|3.566|1.142|-1.684|2.459|-3.562|-5.809|-0.071|3.859|2.319|-0.448|3.553|4.723|6.802|0.433|3.147|3.264|-0.352|0.404|-2.179|-2.18|3.218|-2.227|-0.54|3.171|1.442|4.951|4.39|0.511|8.417|-2.865|-2.849|-2.546|2.604|-9.64|-1.051|3.046|1.581|8.893|-0.727|-0.157|-1.109|-1.2|0.048|2.537|-10.806|0.87|1.794|4.999|-8.227|-5.48|6.357|-2.794|1.439|2.089|-6.235|-0.639|-5.22|-1.911|-2.869|39.885|-0.989|-0.052|-1.021|0.858|-2.207|-10.58|-0.922|-5.653|-1.676|-2.848|5.165|1.191|-4.637|0.767|-3.93|-8.46|-0.162|-0.12|-0.52|-0.405|-1.466|-1.108|9.239|-4.363|-3.14|-4.859|0.505|-0.163|6.818|1.587|-4.239|3.978|2.635|1.867|0.881|-6.267|-7.302|8.717|3.496|-5.303|8.402|5.426|11.228|0.567|-1.269|0.352|-2.125|-0.329|-7.149|-3.817|-0.558|31.586|3.572|-6.529|0.682|4.741|-0.009|4.823|1.239|-2.761|-10.632|-4.542
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||0.251|0|0|0|0.504|0.253|0.253|243.478|-29.012|64.601|7.036|3.769|7.903|-10.759|-5.533|-2.59|-13.043|-4.167|-4|-8.759|-5.517|0.694|2.128|3.676|-31.83|-35.016|5.137|-2.341|-1.32|17.899|-5.166|-3.559|-10.08|-22.264|-7.798|-8.977|-13.538|6.95|0.193|-0.193|-9.599|-4.5|20.482|-10.108|2.593|17.904|5.774|-16.409|-11.149|9.381|3.495|14.699|0.673|0.225|-6.118|2.376|-3.942|5.47|-0.652|1.322|-4.219|6.757|-1.552|-12.257|-19.813|-16.319|32.069|-1.528|-7.244|-3.053|14.711|-1.89|0|9.605|12.739|9.281|2.375|-0.941|-0.235|-3.62|9.95|5.65|-1.169|-2.036|20.552|12.414|-8.805|17.343|-5.903|-15.169|-12.047|-8.095|-8.696|6.977|-10.788|-0.207|-2.227|3.564|-3.245|-1.793|2.345|-29.929|14.943|15.341|-5.206|1.089|-0.721|-9.016|-5.132|8.615|-6.772|4.441|3.226|6.897|-10.552|10.791|-1.94|-1.047|59.167|31.868|-1.444|-10.065|10.394|-3.46|17.48|-13.986|20.168|32.222|3.448|-6.452|77.143|-12.5|-11.111|-10|6.383|-0.704|-7.492|-14.722|20.805|-15.341|-20.721|-15.267|1.55|-3.731|2.29|-33.163|24.841|3.63|-6.769|-1.515|-5.172|-4.918|-0.813|-0.806|-25.6|-1.186|9.287|-8.858|9.247|6.164|22.006|-9.572|-5.924|-0.236|11.61|-4.051|-26.306|25.822|-17.442|36.87|-5.514|-8.065|-9.205|-12.614|-5.527|-11.468|-13.377|23.77|-8.955|-1.471|0.89|3.852|-4.839|-4.482|-5.305|24.013|-10.192|-15.375|-14.439|-6.406|0.201|6.745|0.647|0.324|-9.932|-10.696|-12.214|10.455|-4.509|-22.52|-0.435|4.005|-2.519|-2.337|-3.041|-11.876|5.429|2.908|3.176|0.295|9.851|-7.383|0.604|1.222|3.873|-0.568|-1.859|-12.662|-1.387|0.753|-2.208|-7.22|8.523|-7.854|-3.529|4.525|1.65|-3.241|1.175|-8.262|5.846|-20.604|-5.018|6.979|26.357|-16.673|14.676
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||-0.684|-12.308|-2.256|95.301|-59.27|0.24|-0.726|-1.857|3.008|0.727|-3.396|-1.839|0|2.353|7.595|-9.735|-0.466|1.069|1.731|-1.361|1.88|-4.703|20.676|6.46|-14.196|-0.905|-1.778|0.277|-5.467|-0.227|3.371|-7.498|-15.569|-7.627|6.306|-10.614|-1.717|-0.512|15.455|-8.333|21.396|-11.741|8.738|-7.207|11|8.108|-22.269|-5.944|5.433|-28.062|-6.711|2.177|-6.417|-3.608|-2.02|-1|11.111|-16.667|-4.846|-0.439|-9.163|6.809|-18.966|1.045|-4.967|4.138|0.694|-4|-5.063|6.577|16.275|-5.904|-11.726|-1.599|1.958|-0.649|-3.75|-4.048|-2.911|-4.318|3.757|-5.464|0.549|7.692|6.625|-0.377|-9.086|0.575|-4.918|0.274|8.955|-7.459|11.385|6.209|-3.774|-15.2|7.45|-7.916|14.502|27.308|-19.003|15.054|-0.357|-0.709|-38.158|-21.649|-3.96|-10.882|1.493|-8.093|-5.631|5.967|-13.317|-19.057|-1.981|-12.757|19.235|14.22|-14.628|-1.601|26.429|6.734|3.553|11.111|0.588|-1.306|-3.23|-15.339|3.19|-1.212|-3.169|-6.885|5.903|-1.257|-1.242|-13.897|3.625|-4.702|-9.939|-12.282|-4.765|6.867|-6.763|37.897|25.062|-13.695|-26.097|-5.246|-1.909|2.607|-4.26|-12.625|20|12.952|1.046|-4.418|-7.267|7.66|-9.659|-11.353|-2.564|-0.099|-29.33|-2.913|-6.364|2.804|23.871|15.373|16.493|3.561|8.383|-2.718|7.018|-6.78|-4.885|-12.523|2.412|0.566|-14.695|-2.453|-7.388|-6.244|-6.578|-8.929|-1.754|8.571|18.497|-4.091|-12.84|-2.752|-0.909|-1.786|4.673|-6.14|-21.379|-8.228|3.947|-14.607|0|-6.316|-2.062|-3|-12.664|-0.866|-4.938|5.652|-2.542|-7.813|1.186|-4.887|-11.921|-2.581|2.99|-2.273|-4.938|27.059|-10.839|-1.379|-2.027|-1.661|-7.099|-11.717|0.824|-19.29|1.806|-2.637|7.059|16.438|-3.694|14.848|-2.367|-17.561|6.218|23.323|-22.333|-18.256|-4.272|28.75|60.643|20.874|-10.044|-14.87|3.462|-16.129|32.479|18.182|10.615|-7.732|57.724|-5.385|0.775
03032|1061145|/equities/solid-biosciences|R2000VALUE||1.017|-4.065|20.117|-5.009|-2|0.365|-7.589|-2.946|-2.862|-7.906|-2.429|9.546|21.483|4.573|6.568|-1.461|6.208|-0.661|41.433|14.235|1.444|0.362|-35.963|30.606|29.412|-5.556|-13.323|-27.894|-6.087|-9.627|-6.089|-3.041|-3.287|43.424|39.931|-9.434|-0.935|-1.835|-11.141|-11.111|-2.358|1.923|-15.275|-2.772|-11.404|5.36|11.546|-17.376|2.087|0.701|-13.485|9.091|-8.055|-6.799|-10.178|-0.883|-2.219|-9.183|-6.59|7.779|20.19|-5.987|-15.501|13.017|3.919|34.753|3.527|-12.229|-18.228|-1.985|-2.421|6.033|-12.961|-13.859|2.871|12.472|3.218|-16.104|-14.72|-8.709|-3.127|5.122|17.415|14.023|-2.398|-0.1|28.792|10.826|-12.03|-1.481|5.058|39.421|-9.935|14.126|3.661|2.569|68.106|8.273|8.171|16.29|-22.183|50.265|-10|-2.778|-10.744|-3.968|-8.696|-11.538|-2.804|-11.326|-3.467|-0.266|-1.053|1.333|-14.384|-7.595|-3.464|-6.829|0.573|-4.554|-21.683|10.568|0.795|2.11|2.667|-5.063|18.131|9.631|0.412|-4.142|6.067|0.844|28.804|-10.462|-16.293|-7.358|-11.667|-13.42|-0.431|-8.901|0|4.229|8.593|15.385|8.736|-4.61|-14.024|3.962|-6.795|1.499|-2.77|3.782|8.183|0|-8.935|-1.972|-4.937|2.872|-8.956|-19.595|-4.866|3.395|-11.269|-13.06|4.987|5.457|12.4|-3.571|3.382|3.122|13.993|-1.201|0.917|-15.206|19.442|-3.24|7.987|8.185|-4.087|-6.054|-31.051|-22.648|-6.25|-8.943|-1.6|-11.972|33.962|40.714|-11.957|-8|-14.679|-4.386|-1.724|-9.375|-8.571|-11.392|-9.714|-8.377|-3.046|11.932|4.142|-9.867|-5.779|-7.442|-8.898|16.256|0|-9.778|-3.017|-1.695|-11.61|-4.643|2.19|-2.143|2.19|10.931|-7.143|-4.317|-0.358|0.36|-10.323|-8.284|-7.143|-5.455|-1.535|-4.866|13.536|-4.737|-5.473|15.186|-26.059|-7.269|0.197|0.794|-3.263|-4.228|-7.167|0.687|-38.866|1.277|17.942|13.695|-9.548|-0.895|19.939|1.558|-0.926|-3.284|-11.609|10.981|-6.694
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.925|-1.526|-8.491|15.067|-2|18.822|-9.558|-15.894|-7.965|10.784|2.041|2|-0.143|-1.86|-14.53|2.632|-16.788|8.73|-3.077|35.417|-4.95|-16.529|-9.023|-10.135|0|-1.987|-0.658|-16.94|-4.687|-12.329|-7.983|1.709|4.933|-0.889|-16.667|0|-18.182|7.143|0.326|-3.459|-1.242|0.94|-12.603|-5.928|-6.28|0.242|-14.137|20.25|-1.72|-19.246|-26.638|-3.103|-2.61|1.111|-14.591|-4.313|-1.893|1.584|-12.648|6.414|12.146|6|14.286|-16.667|-9.774|-3.423|20.954|-15.483|-10.19|-14.773|-13.3|7.979|25.933|-30.31|-22.306|12.014|-1.823|19.064|-9.571|-7.649|7.23|5.852|1.634|8.434
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.28|-1.603|-2.5|-3.614|-2.065|9.355|-0.958|0.968|0.324|-3.135|1.27|-51.011|2.063|-1.869|2.067|2.61|-2.077|4.333|-1.478|0.995|-0.985|0.828|-3.514|22.763|-81.287|-1.625|5.443|1|-0.459|1.083|0.039|5.642|-1.925|-1.149|2.187|1.023|-0.771|1.233|12.587|-1.773|4.315|-0.613|-0.98|13.747|7.289|-1.735|-0.942|-1.636|-1.557|-5.287|5.526|-6.613|5.108|3.544|5.1|0.287|9.503|-4.85|-1.3|-1.97|0.116|10.442|-0.637|-0.191|0.191|5.649|2.552|5.685
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||-2.846|-3.906|-0.389|3.838|-3.884|0|-2.462|6.883|2.703|-1.029|-5.631|3|-2.534|-3.208|7.287|1.856|3.854|-0.426|2.402|2.232|-4.069|-0.426|2.402|16.539|9.167|0.84|-2.725|-5.897|-0.763|-3.912|4.337|-4.623|-2.837|-3.425|0|-2.667|-1.961|-1.502|1.085|-4.555|2.114|-1.253|0.419|-1.446|-2.616|-1.779|9.524|-1.282|14.706|-11.688|8.451|4.668|-7.5|-11.111|12.5|-18.669|0.933|-3.423|4.128|3.295|-2.457|0|-8.319|5.872|2.251|-3.964|-2.46|-12.596|7.072|14.286|-6.667|-4.841|-0.167|5.263|-4.202|1.536|-3.777|-2.09|-3.864|-4.993|7.244|7.445|-1.99|5.604|-11.198|-4.315|4.186|4.2|0|0.814|2.333|-0.662|1.003|8.333|0.364|7.632|-2.107|0|-0.571|-0.568|-0.752|15.401|-10.311|-10.609|14.314|11.283|20.533|-10.714|6.061|-8.756|9.32|-3.171|-4.206|-0.926|-8.28|2.838|8.019|3.163|0.244|3.797|-5.048|6.941|2.368|11.765|0.89|0.597|-6.425|-3.504|-5.357|-3.686|6.824|2.419|3.047|6.49|-9.358|-4.103|4.839|-1.847|-6.65|2.785|0.254|3.684|5.556|2.857|-1.13|-5.094|3.9|-5.026|4.132|-11.247|3.283|3.665|7.303|7.229|5.732|2.28|-2.54|-6.805|1.502|-13.055|11.662|-2.279|-12.903|2.545|-7.963|35.127|0.317|-7.625|-3.944|-5.333|-2.344|5.495|15.556|-18.182|8.757|3.509|9.615|-0.319|23.228|-5.576|1.894|-12.292|-5.643|-10.393|-1.111|-5.759|10.725|-4.167|1.408|9.231|-3.846|-2.594|22.183|-4.377|-12.389|-8.378|-6.801|16.765|-3.683|-8.073|-4.478|-1.229|-2.632|-11.441|-5.6|23.457|-1.22|-4.429|-8.917|7.045|0.917|2.108|-3.175|-6.369|-7.283|14.157|5.952|-4.762|11.646|-2.948|-1.928|-22.719|-2.364|1.289|2.453|-7.018|10.251|-8.496|3.102|3.985|4.356|-9.982|6.25|-0.565|-3.279|-3.853|0|-7.754|-10.16|18.793|6.033|14.675|2.802|0.87|13.3|-9.375|-1.104|-3.822|-13.1|5.039|1.176
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||-7.264|6.886|4.676|-3.956|-3.607|0.936|-5.132|4.432|-1.747|3.214|-4.277|1.395|0.896|-2.519|2.218|-4.99|-0.626|-8.239|-7.291|-2.183|-3.143|-13.726|18.087|4.138|1.717|5.524|10.095|7.844|0.98|3.086|-1.267|-16.539|3.856|-12.566|-1.211|13.78|4.916|2.901|5.081|-7.407|5.524|0.204|-6.667|-3.824|-7.184|3.18|38.855|-2.811|23.592|2.859|-2.78|2.512|2.419|-6.767|-1.342|-1.118|8.488|-0.864|5.509|3.022|-1.25|-0.04|-4.833|7.328|4.473|6.602|2.877|3.82|-0.439|-1.678|-3.336|2.664|-1.407|9.221|12.313|2.962|2.427|1.228|-3.383|-6.648|5.741|-4.53|4.807|3.457|7.707|3.028|-13.353|13.802|-2.079|0.852|-2.179|-1.639|-0.875|-1.961|0.061|-1.983|2.149|-4.007|14.977|25.36|-4.943|6.478|-4.707|0.077|-2.411|2.789|1.096|-1.845|0.775|3.695|-2.353|-1.544|-1.968|1.381|5.506|-1.594|1.619|-0.403|1.142|1.239|2.627|6.402|4.82|-8.398|-1.113|6.278|-6.229|8.619|-2.705|0.91|0.365|-6.809|8.998|0|-2|-1.434|1.455|5.566|1.461|2.7|2.564|3.175|-6.805|5.405|5.252|0.661|0.221|-5.919|-4.464|-2.515|0.097|-10.563|0.087|-0.774|3.839|2.283|6.621|-4.819|-5.517|-9.437|-8.953|-1.773|-2.151|-6.063|-0.065|-5.247|-2.292|-0.6|1.275|1.354|-0.061|-2.46|6.586|-7.674|-3.641|-1.291|10.69|-13.68|6.453|-14.125|-7.696|5.09|-1.036|7.11|5.479|5.499|5.694|-13.093|12.399|-1.371|-5.508|21.443|8.541|0.717|1.455|-5.563|2.175|-0.07|2.149|9.319|-2.668|-1.649|-3.821|5.395|1.465|6.486|-1.217|6.019|2.467|0.799|4.744|5.186|-5.98|-8.809|5.207|-1.735|0.523|-2.797|5.546|8.333|-5.06|-3.89|5.307|1.225|-5.352|-0.532|0|-6.005|0.587|-2.054|-6.023|-17.621|-3.38|-1.454|-3.224|-2.958|1.677|3.162|-2.671|9.751|11.435|-7.612|-2.806|-2.244|-3.664|8.047|5.983|2.394|3.348|3.464|4.403
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.227|0.685|0|0.922|0|0|-0.23|-0.229|1.395|-0.922|1.402|-0.926|32.923|0|1.562|-2.736|1.231|4.502|3.322|-0.331|-4.127|1.613|-2.516|-1.242|10.274|0.69|-0.685|-1.351|0.339|-2.318|6.338|-7.492|4.422|-7.837|4.59|-7.295|2.174|-10.306|-3.495|-9.927|8.971|-0.263|4.11|-4.948|2.4|-3.846|-6.024|1.966|-1.928|1.966|-2.864|5.808|5.6|0.267|5.949|-9.021|6.887|1.114|16.938|0.327|-12.571|-3.315|1.685|5.952|-4|16.667|-3.846|-7.418|-10.133|-10.714|0.478|1.703|5.656|13.081|7.5|-0.312|12.238|8.745|-6.406|-12.461|3.215|-17.942|8.286|-3.581|9.337|7.097|-22.886|7.2|-6.25|-9.091|-0.452|-2.212|0|2.727|7.056|-4.419|-11.885|-1.811|1.844|-0.204|-3.55|1.807|-2.734|1.789|-3.64|0.578|31.726|-3.667|2.506|-7.425|-6.304|-4.366|-13.333|0.909|-4.679|1.943|-1.565|-8|16.822|5.315|-3.053|-12.521|-1.155|12.222|-8.007|-5.778|-11.254|-4.229|4.119|-0.845|0.282|-3.804|3.081|-8.462|16.071|6.161|3.263|-4.517|-15.303|-6.765|-1.574|-3.052|7.035|1.531|0.642|-4.884|-7.248|6.386|2.343|0.123|-4.028|-5.804|2.517|9.25|0.376|1.142|4.787|-0.922|-3.68
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|||||1.303|7.108|-7.003|-1.34|-8.402|0.797|-2.1|-0.615|0.349|0.081|-0.375|-0.479|0.536|-0.506|0.027|0.536|-3.065|3.802|2.544|-1.952|5.702|2.466|0.206|2.751|-13.652|7.011|1.244|-2.804|-2.362|-2.102|-2.958|7.599|-0.328|2.294|-1.189|5.37|-2.398|0.543|-1.298|-5.036|2.302|0.551|-0.357|-0.709|0.991|0.889|0.028|-12.433|17.749|2.674|2.208|0.926|4.034|2.025|-2.308|-1.244|4.102|-3.454|0.359|-0.149|1.947|9.567|1.18|-12.845|-0.264|0.977|-1.343|-0.32|0|0.38|3.949|1.589|0.232|0.155|0.155|-0.494|-0.978|-0.305|-3.443|1.615|0.42|0.241|0.454|-0.301|-2.038|-1.855|0.73|-0.175|-0.262|-3.668|-1.435|3.455|2.338|1.724|0.628|0.24|-0.744|-1.783|1.543|-0.737|-0.963|-1.239|-4.932|-0.137|0.412|-1.966|1.254|0.191|3.099|-3.95|0.544|-0.649|2.125|-0.193|4.041|-1.441|1.114|-1.878|0.168|-3.101|-8.306|0.855|8.458|-0.272|-1.554|0.08|1.029|1.54|-1.597|0.271|-0.081|3.017|-3.296|2.378|-1.872|1.627|-2.159|-2.061|-0.526|-1.731|-3.683|-4.287|3.195|0.197|-2.777|0.312|2.562|-0.27|-1.165|-0.242|-0.983|1.707|3.562|-0.403|8.134|2.396|-7.235|-3.683|0.5|-0.917|0.398|1.285|-6.238|3.472|5.904|1.9|0.531|2.893|2.289|3.02|-8.283|-2.545|-1.792|5.178|-4.899|4.901|-4.672|-0.402|3.085|2.689|-8.323|-0.919|-0.217|3.678|-1.309|0|9.371|-1.28|-8.4|-10.668|8.703|-7.926|7.917|-1.302|-4.338|1.835|13.179|8.123|-10.318|-2.497|-0.218|8.818|4.512|0|-1.969|-7.3|9.051|-3.372|8.087|-4.721|1.18|-3.317|2.363|0.711|1.782|-4.723|0.883|-2.961|-1.257|-0.864|-1.822|7.833|-3.707|-2.821|8.322|2.403|-1.891|1.249|0.84|2.613|5.133|-4.691|-2.661|-2.672|-1.265|2.37|5.833|0.557|-6.422|1.307|-0.772|10.384|-6.837|-0.592|-2.823|3.901|-2.688|2.587
03042|1169946|/equities/talis-biomedical|R2000VALUE|||0|0|0|-11.765|13.333|0|0|0|0|6.383|12.8|-13.793|3.571||-20|24.113|0.714|-6.667|0|6.383|-11.875|||-5.882|-2.857|12.54|-10.632||8.75||-4.762|0.901|-12.368|11.111|8.917|0|-17.368|6.145|-3.763|8.55|-0.81|1.023|-6.557|4.571|3.55|-8.649|2.21|5.233|1.775|-8.649|8.187|-3.933|-11|8.108|17.834|1.29|-64.612|-3.072|3.642|15.957|-57.753|6.843|-4.691|2.824|-2.017|0.152|-2.237|-0.561|-2.623|-0.543|2.222|0.223|-3.441|1.639|0.109|2.697|4.706|1.19|-4|-3.846|0|12.763|-1.058|-4.269|2.281|8.605|1.724|-4.193|-1.748|-1.718|-0.366|9.797|-9.697|2.484|1.008|1.525|11.823|-0.637|22.87|-1.203|33.486|-13.663|-4.719|-0.747|-7.452|4.529|-10.824|0|2.824|-5.79|0.314|-16.184|1.064|0.133|2.877|-7.439|8.782|0.694|-1.74|2.842|-5.885|3|-5.769|13.29|0.768|-12.404|6.122|-3.486|9.395|-6.223|1|0.472|-10.366|-4.275|-0.281|2.61|-7.417|-1.639|1.65|1.403|-5.282|8.378|15.277|12.206|-7.146|-9.825|0.434|-4.522|-0.91|8.188|-10.151|-8.986|-3.52|-0.861|-4.169|-2.718|4.181|-2.629|-16.248|-7.154|9.941|-12.652|2.359|15.166|8.19|-6.962|-4.968|-4.896|-1.388|6.156|2.592|-3.976|-15.232|-2.922|0.98|2|2.041|-10.092|3.81|-1.869|-16.406|-4.478|-6.944|1.408|-8.387|-8.824|-5.028|-15.166|2.427|5.102|-20.325|-9.559|-5.556|-11.656|-1.511|-17.456|-5.869|-1.843|11.856|-16.738|-1.48|5.345|-20.671|7.197|-1.308|0.564|-6.993|-0.522|-6.807|-12.358|-2.222|-6.494|-8.115|-1.758|11.649|-1.292|-21.976|-3.689|-11.966|18.182|-6.692|4.224|-9.511|15.031|-16.052|9.082|9.651|-10.478|8.044|-13.115|-3.417|-3.692|-10.681|8.814|-0.774|12.25|-26.36|-1.076|7.85|-15.122|-22.427|-19.964||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.146|1.453|0.585|0.885|-1.166|-0.58|0.583|-0.291|0|0|0.292|0|0.882|0.295|-1.453|0|0.585|-0.581|-1.714|1.744|0|-0.29|0.291|48.918|-2.119|-1.667|1.266|-5.578|0|0.4|-2.344|-10.49|2.509|-1.064|7.224|1.154|-1.515|5.6|0.806|4.641|0.851|-0.844|-1.25|5.263|-10.588|16.972|-8.787|-4.016|0|-5.323|-7.067|2.909|6.178|7.025|-3.2|-1.575|3.252|17.703|2.451|-18.4|-14.089|1.394|7.491|1.521|-2.23|1.509|-0.749|8.98|-9.594|3.831|-5.776|2.974|8.032|20.874|-0.962|-5.455|1.382|-18.727|8.537|6.494|5.963|16.578|-3.608|-2.513|-26.838|20.354|24.862|-13.397|-16.4|-13.495|-3.02|6.05|-15.616|-2.915|27.037|2.662|3.543|45.977
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.98|1.551|0.472|-0.329|-3.759|-1.91|475.703|-30.919|25.778|4.651|-12.245|-40.791|31.938|-3.693|-31.37|4.286|7.692|-10.184|-22.191|-8.814|3.923|1.815|-22.88|43.678|21.542|8.455|-5.849|6.18|-10.723|60.761|29.359|1.6|12.179|-8.181|-1.507|-15.854|-10.48|6.512|-18.868|-4.762|5.98|13.339|-5.449|-10.909|8.911|4.124|-25.385|0.154|1.106|-8.3|4.478|-8.219|-14.968|20.915|-5.359|-11.741|4.039|6.797|-14.305|4.324|-8.285|4.643|10.388|0|7.536|-27.078|-1.905|-14.634|-12.766|-9.032|4.73|0|-1.333|14.504|5.645|-12.676|-4.054|-5.732|-11.299|-1.667|-0.552|-17.727|-11.29|-10.145|-8|6.762|-2.091|5.515|-31.139|-18.05|-6.408|-3.013|-1.484|-7.229|4.685|6.936|-10.208|1.582|-6.874|6.632|3.058|-7.179|31.072|-14.098|8.571|-2.778|-4.545|-10.811|-14.203|-33.333|-1.146|0|-3.768|1.304|-7.969|-1.352|-10.106|-1.053|-4.317|-8.972|-10.387|-4.054|-11.948|-3.354|0.53|-28.782|25.755|-12.857|-25.386|-3.046|7.358|11.892|-12.192|-1.692|0.767|-26.733|16.578|24.434
03046|17355|/equities/team|R2000VALUE||-5.24|-8.211|-2.571|-3.846|-5.356|-0.104|2.503|-2.442|14.72|-3.23|0.144|-0.32|-3.336|-4.82|4.831|-8.579|-1.451|7.07|3.149|-8.862|-6.541|2.806|-0.145|-7.3|-4.532|8.037|13.232|12.603|-2.414|25.27|-2.731|-12.821|-3.704|-1.334|0.996|1.547|-2.267|7.5|5.402|4.33|3.118|-5.429|2.052|-8.396|-5.45|-3.872|22.969|-36.59|31.85|-11.959|-11.698|3.926|-0.283|42.665|1.295|-12.47|-2.501|25.75|24.499|10.353|5.626|-5.801|0.908|7.135|5.114|6.28|-6.757|3.256|3.739|1.718|-4.901|10.438|6.301|10.606|-4.624|5.327|-2.667|-7.534|-21.463|28.918|3.147|20.103|-10.048|4.525|-0.322|-3.12|-6.56|0.734|-2.436|10.618|-7.206|3.659|-0.606|6.796|-1.435|-14.578|10.876|-6.232|0.57|-1.612|-12.988|2.244|-4.296|1.699|1.478|16.835|-18.903|-4.566|4.237|2.195|-8.27|-0.217|-11.442|10.169|14.148|-1.548|-2.326|-1.938|5.663|28.086|0.778|-7.081|5.488|-18.61|92.823|-2.791|-12.245|-5.204|-2.287|-1.49|-1.648|-0.363|-18.454|3.385|-16.237|0.649|4.755|-3.285|-6.511|-9.253|7.942|3.875|-10.913|33.234|28.381|-7.244|-19.143|-7.285|3.98|2.081|1.614|-13.398|1.329|12.813|-15.489|-2.721|-15.676|-3.774|-3.636|-11.29|-11.429|7.692|-9.722|-5.263|54.739|17.262|1.208|4.534|6.798|-5.602|9.769|-15.145|-3.092|-26.882|0.847|-1.667|14.286|-3.67|-11.382|-14.583|-12.727|-19.118|-9.735|-7.377|47.879|16.197|24.561|33.255|-11.549|-5.176|36|11.707|13.777|-7.261|-22.873|-29.487|7.339|-7.627|-4.839|-6.061|6.452|-10.145|-14.286|10.274|-44.061|7.851|-15.679|4.745|-2.837|-9.615|-4.294|-7.649|-9.949|-13.082|4.64|4.612|-11.966|-1.266|-23.177|8.627|-5.333|-8.676|0.613|-14.417|0.527|-9.319|-1.876|0.353|-2.411|4.062|-5.955|-9.828|1.753|-11.253|-8.074|-0.999|21.929|-10.046|-6.967|1.466|4.599|11.569|-6.226|-0.749|8.097|-15.12|6.789|-1.447|1.468|-0.909|0
03047|20885|/equities/nl-industries-inc|R2000VALUE||-4.723|0.491|4.089|-2.653|-5.338|-2.599|-2.967|8.71|5.255|7.597|-15.905|0.774|-0.309|-2.115|3.437|-2.439|-3.102|-3.424|-3.841|-5.814|-1.652|-2.478|-9.224|5.833|8.808|-2.771|9.366|-6.08|1.046|-2.174|6.977|6.405|-1.009|-3.878|2.122|-8.182|-5.289|10.014|-0.938|-3.618|-3.008|0.251|-3.865|2.857|1.258|-1.973|1.757|-2.923|6.347|-0.515|-4.079|0.622|9.388|-0.407|5.579|3.556|6.635|-4.381|0.608|-0.152|13.776|5.651|-8.464|5.804|-4.89|8.748|-3.317|-2.11|-8.06|-4.83|-4.218|-4.421|5.777|-7.741|-4.369|5.506|0|-1.513|-3.056|11.596|4.119|6.024|16.901|10.291|-1.341|-2.612|1.708|0.958|-2.793|0.94|1.333|0|-6.417|1.447|7.379|-2.091|1.544|-1.708|0.958|7.187|3.397|-0.212|-0.632|3.261|-3.766|0.632|-1.86|1.255|-1.24|-4.348|-2.879|-1.139|-5.216|1.091|-5.009|3.025|-1.403|0|3.074|-0.181|-6.734|-0.503|1.704|4.635|1.081|-1.421|-5.059|-7.776|-0.618|-1.372|5.466|2.64|1|-2.439|-4.651|-12.483|3.949|-0.839|-0.832|-1.503|1.808|-4.261|-0.266|5.168|5.139|5.418|-5.831|1.479|-3.704|-5.135|-4.639|3.329|-4.695|-9.737|5.818|5.23|1.161|0.259|-0.643|-5.122|-4.983|1.172|-6.572|-8.241|12.478|9.712|-10.611|0.974|-0.108|2.097|-1.307|-3.47|5.784|-0.222|0.783|-0.112|15.933|-3.5|11.732|4.07|-0.434|-1.986|0.142|3.682|-4.231|4.265|2.874|-3.924|6.667|5.392|-2.392|-2.184|0.156|-1.538|-9.471|-2.446|-0.541|4.372|-1.664|3.147|17.875|-4.509|-2.358|-8.225|7.276|11.958|-2.037|-1.833|-5.512|-0.626|8.673|-4.235|2.848|-8.012|-4.418|8.121|1.29|-4.468|7.629|-3.21|-0.638|-5.287|5.414|-11.299|-4.839|-3.377|6.354|0|-2.162|-3.896|8.298|0.141|-5.585|-9.288|15.944|-1.515|5.37|-1.431|1.451|8.675|13.012|10.216|-2.303|6.762|8.204|-7.771|3.165|-3.462|2.72|5.055|-4.612
03049|29712|/equities/valhi-inc|R2000VALUE||-12.856|-0.063|-4.068|1.792|-0.736|-0.061|-7.066|4.216|8.645|0.454|-13.07|0.396|-1.996|-0.331|11.867|3.585|1.693|5.712|-0.206|-5.27|0.065|-12.479|0.114|7.152|0.122|4.676|-5.451|-3.11|-2.35|-4.068|7.697|-1.459|-7.401|-5.706|-1.009|-4.983|-13.832|0.623|13.324|-5.179|0.584|2.344|-9.106|-2.326|-4.258|-4.156|10.692|-41.574|24.398|-3.488|-5.985|2.752|2.682|2.908|16.287|3.095|2.181|-5.82|-1.782|21.042|29.316|7.771|-12.981|28.472|-12.291|8.97|-7.459|-2.408|-2.299|0|-3.856|2.315|1.171|18.4|6.869|-1|-3.226|2.513|-6.954|-5.413|1.657|14.499|0.408|9.294|4.588|-1.607|-1.507|-2.498|-7.099|7.405|-5.931|-6.692|2.304|-7.716|19.448|-5.874|6.164|4.075|1.923|11.78|0.345|-1.362|-4.238|-4.29|2.07|-5.279|3.432|0.156|1.026|-5.165|3.646|0.703|0.392|-8.273|-8.912|-0.586|7.418|5.93|4.981|-9.825|1.423|1.444|5.564|-0.681|-0.151|-2|-11.591|-1.674|-7.56|-0.474|2.303|-5.227|7.802|-2.121|-17.044|-20.44|4.21|-3.422|-0.401|-1.811|-1.931|7.113|-1.867|9.462|2.318|-1.522|1.638|-6.269|4.501|-9.516|3.42|-1.762|-5.167|-1.568|1.278|2.096|0.797|-0.278|2.443|-11.175|-8.292|-9.159|-11.209|-3.035|-8.757|3.124|-19.824|4.328|10.789|2.338|-4.762|2.347|2.214|-8.485|-3.483|-4.438|18.228|4.977|10.58|17.667|-6.852|4.243|15.515|-3.274|0.756|-4.276|13.815|8.094|-6.01|0.96|0.541|-0.842|0.462|-1.403|-9.661|3.731|-2.122|4.774|2.007|-1.212|9.095|-6.552|-0.447|0.562|7.972|6.693|-2.689|-1.856|1.253|-0.167|1.053|6.745|-1.593|-3.912|1.205|1.662|-5.693|7.877|-8.807|1.65|-0.859|-0.811|-3.56|0.67|3.002|-11.775|-3.188|12.208|-0.271|-1.112|-13.642|14.481|6.758|-6.331|16.777|8.658|-0.24|-4.927|10.54|9.076|-1.623|4.466|-1.558|-0.718|12.632|-6.133|-0.926|1.053|12.5|-10.536|3.157
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||1868.254|13.806|-7.463|-32.46|37.778|28.571|-14.634|-8.99|-9.765|22.141|-7.179|6.755|23.111|23.412|0.556|2.857|-6.292|16.901|-2.294|3.842|-2.958|-13.003|1.016|-43.105|9.351|-59.21|3.706|-4.914|-12.329|0.448|-5.125|-9.203|-7.381|3.576|-0.074|8.213|-1.807|4.687|-1.405|-13.853|-1.829|9.375|4.384|-23.329|-8.562|13.097|-1.488|-8.436|-2.262|-3.418|9.364|16.813|-2.544|3.262|0.341|-5.437|3.931|-3.658|-2.66|5.69|3.246|-9.887|-11.097|3.999|-8.662|0.56|10.431|1.015|-21.117|-4.032|-8.649|6.251|-7|-9.932|11.862|6.343|-0.057|-4.863|-12.357|6.884|7.658|-9.653|-84.188|-3.036|-4.007|9.363|15.935|23.011|3.529|42.259|-3.629|-15.646|0.341|34.404|31.325|10.667|0.671|4.93|5.185|28.571|-4.11|5.288|-11.864|-25.786|-22.816|-8.85|-5.042|-3.252|10.314|0|2.294|-7.234|5.618|-3.261|2.222|1.351|7.246|-2.817|-0.93|-7.328|-2.521|3.03|-1.071|-3.909|4.292|4.484|-3.043|11.65|-4.85|11.598|-12.217|0|-1.778|-3.017|-0.855|-2.5|9.091|-14.397|-7.554|-4.467|-0.683|14.453|-7.246|14.05|120.521|1.611|1.887|3.922|-11.304|5.505|0|-6.034|13.725|-12.069|6.422|-4.386|-9.524|-8.029|0|-19.412|-5.556|-8.629|-5.967|-4.338|9.5|-4.762|13.514|-7.035|5.291|-0.526|11.765|2.41|9.211|-1.935|-6.061|16.197|5.185|-0.735|-15.528|-8.523|-12.871|-4.717|5.473|-5.634|5.97|0.5|4.712|-4.5|-11.894|6.573|-1.843|-4.825|-3.797|-8.14|-24.781|-11.14|-13.453|19.892|-26.044|99.603|8.155|-15.273|-6.143|-34.452|-4.691|-1.471|8.924|-2.455|-13.514|-8.481|-9.729|-11.69|-9.091|-1.014|0.638|-4.274|6.78|-9.445|-8.035|-3.56|-3.633|-9.663|3.883|-4|-4.762|-0.688|-4.516|-13.8|-6.175|-1.246|-1.038|-4.877|-5.097|9.423|0.128|-3.17|-0.985|-6.877|-32.338|41.083|-12.536|6.307|-6.158|0.673|0.386|-4.558|-7.259|8.728|-11.394|-2.409|16.131
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0.433|0|-0.431|0.433|0.435|0.877|0.441|28.977|-10.66|-1.5|3.093|-6.28|7.254|-10.233|-15.686|34.211|12.426|4.969|-12.973|-7.035|-7.009|25.146|0|-0.581|3.614|21.168|7.031|29.293|-25.564|-8.904|-8.75|-8.571|-1.685|14.103|-14.286|10.303|-6.78|1.724|12.987|-26.316|-9.13|5.023|-4.783|-24.092|-12.174|-11.538|4|1.902|6.977|-1.714|-11.392|2.597|-1.282|0.775|-8.726|0.474|2.179|12.228|8.555|-1.453|26.471|-5.556|-3.03|-6.013|1.282|-1.887|-7.558|8.861|-1.25|-8.046|-13.648|8.333|-1.847|-3.562|-16.383|-3.885|6.304|2.222|1.124|5.45|2.179|14.404|-7.673|-0.635|-10.364|-8.542|4.918|3.977|6.538|1.724|-5.361|7.789|1.531|-2.488|-0.495|-5.828|-0.924|-6.681|-10.597|4.217|-0.797|-0.199|-8.212|-2.317|-17.134|9.194|-5.054|0.772|1.408|1.752|-2.937|-1.97|-32.308|0.723|-4.348|3.689|0.619|1.147|-10.122|-5.156|2.273|-8.257|-0.083|-7.763|11.674|2.915||||||
03052|24437|/equities/compx-intl|R2000VALUE||-1.915|-5.198|-2.924|7.908|-1.027|-5.953|-8.13|-11.569|16.994|21.339|-12.483|-0.364|-8.715|2.615|-2.584|13.016|3.186|-3.41|-6.238|1.948|-2.215|-1.493|-2.428|1.019|2.317|29.113|-0.447|-6.627|-2.617|-0.939|-1.323|-4.588|-3.806|-3.928|6.991|-1.958|-1.999|-5.942|10.746|-8.184|-1.839|-14.396|11.862|-13.817|16.914|-0.109|-11.24|5.238|5.49|-5.936|-3.276|-0.836|4.963|-0.067|4.735|-0.317|11.64|-14.864|8.975|-15.662|33.205|11.398|-8.356|5.973|2.923|3.012|-8.472|9.596|-4.538|-1.298|-0.83|-5.825|3.899|-1.323|-23.607|-4.698|9.279|-5.257|-3.47|-0.029|-3.326|18.543|1.976|25.966|-0.512|-3.183|-0.698|-0.612|8.644|1.348|-24.797|24.057|-5.617|3.226|19.522|-11.029|5.594|-1.668|4.131|4.207|4.446|9.82|-3.205|-0.915|1.752|-1.775|2.992|-1.42|-9.356|-5.915|-0.232|-16.815|11.653|6.774|-6.425|-2.727|4.241|5.295|-0.367|-1.134|-3.289|14.63|2.21|5.991|-1.66|-3.264|2.116|4.42|0.556|-3.278|-2.412|5.476|0.055|6.608|-8.625|-0.802|-1.111|-1.817|5.074|-3.981|4.431|0.164|-1.084|2.216|-2.327|4.054|-11.2|4.603|2.796|-5.727|3.842|5.673|-3.177|0.924|-5.106|9.796|1.32|7.328|-4.132|-16.879|-4.049|0.094|-13.458|-0.122|-4.676|22.539|-1.319|0.932|-1.529|1.643|-2.805|-3.054|7.901|-4.526|3.111|1.718|4.241|-4.672|2.11|2.685|-4.67|-1.721|-2.538|-0.257|-0.043|-2.833|6.762|-1.056|-0.873|1.957|3.451|-2.904|-0.445|3.119|-2.939|-0.045|0|-0.178|1.032|-1.72|5.197|-2.09|-2.134|4.072|-4.211|4.444|-1.505|1.716|-1.955|1.617|-1.457|-0.453|1.659|-0.777|-4.037|8.369|-5.653|6.193|12.849|-9.091|-0.438|-1.722|1.653|-2.972|-2.394|-1.407|6.683|-6.898|-2.118|-7.661|6.004|20.322|-20.1|0.753|18.2|9.179|17.141|7.041|-0.539|0.406|4.894|-1.947|1.914|-1.466|2.652|-4.778|3.169|0.996|-1.195|0.211|-2.069
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||-0.053|4.049|0.53|1.328|0.74|5.621|-2.975|3.159|-0.776|0.149|-15.934|-3.328|-1.153|1.413|2.856|2.149|-2.3|-5.393|-3.69|2.57|-2.328|4.833|1.113|-4.747|9.237|1.43|-0.153|-11.604|-0.982|0.493|-5.668|-3.981|0.122|-4.985|2.05|-0.51|0.157|5.296|-0.861|4.366|-1.017|-0.169|-1.5|-0.662|8.292|4.058|-0.279|-1.826|-1.396|2.35|-4.783|-2.44|-1.931|-0.874|10.331|-0.32|-0.997|-4.871|5.839|1.014|1.118|-1.875|-6.137|2.598|-1.773|4.948|-1.211|2.388|-3.157|-2.641|-0.216|3.394|-2.184|2.005|-0.267|-2.555|2.805|14.358|-2.579|-2.609|3.371|-2.317|8.385|1.144|-0.943|7.115|2.62|-1.874|-1.597|8.003|-7.243|2.34|-5.799|0.011|-4.353|-0.434|-0.453|5.313|2.672|5.114|0.246|2.514|-2.176|1.444|5.237|-4.429|1.722|-5.905|-1.08|-4.597|4.545|-3.9|3.181|-1.832|-2.096|7.203|-0.323|3.985|-6.277|0.509|1.178|9.263|0.301|2.625|-2.251|-3.531|-3.229|6.836|-2.483|-1.268|1.099|0.627|15.349|0.057|-5.735|2.479|7.038|-4.961|3.059|-13.535|8.604|1.27|-0.055|4.151|10.372|1.271|3.931|1.85|-4.314|0.226|-4.04|-4.748|18.941|14.786|-4.342|-8.991|-1.246|-2.793|-9.224|-3.093|-7.031|-1.969|-2.151|-8.49|-4.388|0.956|2.241|-4.994|9.729|-4.452|0.489|-1.597|2.627|-5.521|-6.113|3.99|4.144|-4.509|-0.221|-6.38|-2.907|-0.736|-3.179|-1.19|-1.106|-1.916|6.176|9.091|-12.556|-6.779|-2.879|-1.624|1.673|-5.766|-0.693|1.98|-2.271|0.516|-0.317|-0.824|2.165|-1.559|-10.271|0.624|-5.965|5.33|2.182|1.039|4.613|-2.942|-4.167|-0.124|-5.584|0|-1.709|0.745|-5.418|2.818|1.454|-3.682|1.892|-2.057|0.584|1.686|8.447|-2.645|-0.573|-0.919|-0.861|4.644|2.833|9.247|-3.476|-4.246|-0.75|3.416|3.458|-6.868|-5.989|10.092|-6.023|-2.267|1.268|4.774|6.336|-5.755|-1.348|-4.507|-0.94|1.465|1.276
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||1.632|0.949|3.05|-1.975|0.882|-2.713|-3.164|-1.192|3.425|9.249|-2.167|-1.186|-0.289|1.434|-0.611|1.058|-0.41|-3.856|1.893|0.49|-1.196|-3.091|-2.054|3.035|3.13|6.159|-1.324|-6.445|1.11|-0.057|2.448|3.906|3.154|-0.621|1.193|1.272|1.781|1.014|3.311|-0.303|0.61|0.17|-2.483|0.166|3.217|0.275|1.216|0.314|-1.578|-0.749|-3.451|2.423|1.816|-1.585|1.611|1.814|2.284|-0.249|1.738|3.408|4.338|1.83|-3.753|0.655|-2.737|2.223|0.539|-0.039|2.447|-3.098|-2.534|1.284|-0.935|0.716|0.492|-0.49|0.874|0.458|-2.53|-3.24|2.189|1.95|3.033|2.78|2.15|-0.243|1.687|-1.179|-0.887|0.384|2.255|-0.902|0.806|-0.268|0.999|-1.477|3.634|1.096|1.838|2.928|0.452|1.098|0.552|-2.424|-0.669|-0.62|-2.778|-0.557|5.039|-0.892|0.968|0.43|-0.941|4.322|-2.417|2.19|2.02|3.113|-4.315|1.936|-0.547|1.13|-1.047|1.326|-2.285|0.118|-1.829|-5.056|2.202|1.575|1.271|1.668|3.729|2.549|-9.171|-0.497|2.858|-0.807|-1.342|-0.385|-0.406|0.567|1.217|2.809|5.426|-0.643|2.193|-3.341|1.012|-1.315|0.686|1.645|6.649|3.716|4.577|3.608|1.899|1.545|-4.113|-3.112|3.285|-2.17|1.043|-3.091|-2.794|2.514|-0.383|1.838|0.647|-4.038|-0.945|0.442|-1.221|0.515|-6.497|-2.507|2.362|-2.405|2.402|-9.482|-1.369|0.046|0.991|-0.482|2.203|0.661|4|8.056|-9.106|-3.106|-6.731|3.285|-2.436|2.751|-2.335|2|7.176|0.314|1.124|0.962|2.203|3.625|-5.578|-1.242|0.885|1.168|1.202|0.081|0.01|1.679|1.539|0.818|-1.283|-1.739|-1.166|0.141|-1.453|1.988|-5.848|-0.238|0.742|-1.485|-0.352|-0.839|-1.22|-0.046|-0.572|0.413|0.577|-0.368|1.376|-0.947|0|-1.074|0|0.714|1.852|-0.698|0.397|3.01|3.929|2.262|-0.082|-0.082|4.922|-4.486|-3.398|-1.75|2.516|0.41|-0.05
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||-4.676|4.189|-0.771|-2.371|0.114|-3.417|-5.618|4.116|1.495|8.882|-8.499|7.412|-1.916|3.959|-2.799|3.375|-1.519|0.645|-1.297|2.391|-4.585|0.347|-2.568|-1.18|7.08|2.97|-1.843|-12.511|-6.059|-3.938|-1.977|8.982|0.613|-3.947|7.155|1.952|-0.83|5.761|7.02|-0.012|-2.774|0.411|-4.63|1.456|3.642|-0.376|-1.31|-0.553|-4.763|-1.332|-1.745|-0.529|-2.063|-0.093|4.911|5.55|0.426|-5.311|2.002|5.64|2.852|-0.958|-4.493|-0.816|-1.254|-1.031|-0.144|0.078|1.267|-4.733|-3.326|0.394|-1.34|0.143|-0.54|0.502|-3.202|-2.343|-4.05|1.7|0.398|6.915|1.035|1.709|2.972|0.021|5.838|-1.477|-2.136|6.051|-3.863|-4.316|-4.059|0.494|0.758|6.605|4.51|-3.006|0.666|1.304|-0.353|5.813|1.134|-2.486|0.526|-2.631|-0.313|-6.843|3.979|-5.13|4.131|-1.163|-2.577|-0.785|-4.566|4.034|4.652|0.243|1.754|5.292|-7.582|-0.706|-1.635|-0.256|-1.46|1.072|-0.894|1.441|-5.554|-0.201|2.675|0.103|5.325|2.226|-5.532|-3.295|2.278|-7.982|1.852|-5.089|2.368|0.629|-0.569|-0.095|13.839|0.335|0.972|-4.044|-2.073|-1.764|-0.04|-2.082|8.256|3.344|-1.693|6.371|6.45|2.765|-0.478|-3.854|-4.829|1.14|5.02|-4.868|-2.537|0.307|1.394|0.637|4.065|-3.402|3.986|-2.239|-6.81|-8.725|-4.594|1.78|4.626|-1.073|4.1|-5.902|-3.651|1.278|0.584|-1.477|0.618|-4.091|0.26|5.234|-15.274|-10.155|-2.082|2.968|-2.627|3.521|-2.834|3.025|7.009|1.562|1.063|0.602|2.449|0.846|-6.006|-1.66|0.918|-0.321|-0.828|-3.385|2.073|-1.424|1.27|1.11|-2.277|-0.386|-2.541|2.671|-6.348|3.101|1.299|-1.194|0.015|-1.47|1.235|1.711|2.308|-4.37|-1.517|2.085|-1.017|-1.866|-1.776|4.919|-4.743|-2.802|1.343|0.619|1.762|-0.214|-3.623|2.716|4.356|-0.397|1.766|0.015|4.669|-3.696|-1.501|-1.881|5.964|0.046|0.263
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||-9.188|0.793|2.979|-0.668|-5.224|-1.14|-2.144|1.42|3.088|6.504|-7.774|6.585|-2.407|9.943|1.301|6.722|-4.382|-1.8|-1.818|3.774|-2.158|-3.464|6.496|-1.965|8.625|5.877|-2.412|-10.456|-4.068|-3.581|-1.818|-0.334|1.598|-0.458|8.615|-2.824|-0.304|2.257|0.943|-0.052|-2.451|0.98|-3.219|3.78|10.311|3.274|-0.177|0.503|-7.627|-3.737|1.198|-0.897|-2.546|-4.166|10.185|0.436|-6.24|-6.705|-0.758|3.328|2.56|-2.876|-6.281|-2.146|-2.929|5.108|-0.769|1.284|0.414|-4.694|-2.146|0.366|-3.312|-5.492|-0.878|-3.665|0.52|-3.333|-2.667|5.18|2.728|-1.476|-1.363|-2.423|2.886|2.517|2.059|4.103|3.387|2.676|-4.698|-3.785|-0.119|0.139|-2.348|2.12|4.917|2.275|-1.208|4.409|-1.904|5.04|-5.419|-4.296|2.142|-0.695|-2.911|1.805|1.977|1.507|-2.394|-1.771|-1.74|-3.93|-6.47|3.439|0.768|-0.355|-4.781|3.59|-2.775|3.368|1.809|1.627|1.045|3.994|-7.56|6.013|0.835|-2.971|5.131|-2.298|3.253|3.068|-3.539|-3.104|4.414|-2.566|2.025|0.195|4.992|3.301|-1.929|2.468|7.376|-0.144|1.065|-2.271|-0.844|1.548|-0.226|-0.107|5.564|0.302|2.751|3.212|4.63|2.443|-1.947|-4.046|1.197|-2.13|2.722|-3.548|-3.488|2.532|-3.611|3.087|2.636|-1.21|3.091|-1.575|-3.428|-3.65|-2.882|2.674|4.287|-0.27|-1.771|0.701|-0.013|2.991|-0.987|-2.532|1.425|2.622|4.805|-0.93|-16.951|-7.717|0.084|6.29|-2.965|-3.307|-3.786|3.891|8.035|-0.763|2.589|-3.056|2.469|2.327|-8.251|0.194|1.274|5.284|1.809|-2.136|3.401|1.014|2.745|1.531|1.529|-0.315|1.431|1.689|-7.353|1.181|-2.098|-1.952|0.058|-2.486|-2.675|-2.5|1.594|-4|0.36|8.244|2.239|1.936|0.048|0.288|-3.372|-2.342|0.432|-0.756|5.824|1.576|6.466|2.392|5.832|-0.112|1.893|0.286|0.057|-1.74|2.651|-1.532|-2.409|-1.567|-1.092
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||-8.108|4.882|-0.587|1.068|-2.394|-2.042|-4.099|1.026|-2.501|4.636|-6.272|2.404|-1.519|1.47|-3.761|0.66|-4.033|-1.639|2.28|5.037|-5.837|-0.232|2.441|1.305|5.126|1.354|-1.761|-9.909|-2.863|-1.457|-3.384|4.638|0.063|-0.747|4.488|1.185|4.902|3.059|0.25|-2.875|-1.635|2.372|-6.123|-0.326|0.459|0.594|1.779|-2.328|0.826|-1.818|-4.138|-1.29|-1.987|-1.977|10.247|-5.24|0.933|-4.374|3.098|3.099|-0.691|-3.251|0.061|1.89|1.001|-0.125|1.652|-2.054|-1.108|-0.276|-1.212|1.383|-6.575|-10.394|2.967|0.855|0.429|-2.46|-0.078|-2.049|-1.165|0.714|-2.316|-6.476|2.214|4.582|1.748|-2.855|1.17|0.125|-2.29|0.539|-1.875|0.702|1.974|2.349|0.584|0.949|2.255|6.36|0.476|3.36|1.529|-5.028|-0.776|-1.796|-1.237|-3.251|3.807|-0.83|3.692|0.643|1.187|4.769|-4.794|3.533|-1.04|0.348|-3.389|1.913|-2.748|-0.689|-3.895|1.153|-2.022|-0.105|2.062|1.247|0.354|5.089|3.308|-2.139|2.216|2.359|-5.244|-3.618|1.315|-1.975|4.74|-1.861|1.343|4.136|1.204|1.653|9.411|1.049|4.936|-6.039|-1.024|-11.488|4.14|-4.004|9.085|2.617|4.086|4.855|-9.674|-0.577|-0.096|-3.074|-5.097|1.526|0.24|-4.386|-0.627|3.053|-0.351|3.263|7.958|-2.17|1.195|1.875|-10.219|-1.168|-5.49|-0.929|4.304|-1.599|3.303|-6.654|-1.176|1.907|2.599|-1.324|-3.1|-0.08|10.147|-0.235|-9.386|-4.178|1.134|4.02|-1.061|-0.946|-2.109|-2.016|-0.251|2.657|2.107|-0.991|1.321|-1.304|-4.03|-1.649|1.347|-2.529|-0.58|-0.241|1.073|3.039|-3.303|-1.224|-2.934|0.774|-1.411|1.886|-1.372|0.35|1.805|0.048|1.667|1.124|4.654|-1.783|3.107|1.927|-2.093|0.415|1.288|0.608|-0.735|2.035|-1.426|-1.303|4.265|0|1.573|2.085|1.836|8.429|0.062|-2.754|0.732|0.275|1.05|-4.032|0.837|-1.992|7.768|-1.155|-1.355
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||-3.488|2.596|1.786|2.596|-1.401|-2.907|-1.601|1.735|1.904|0.355|-4.285|1.755|-2.741|3.093|1.516|-0.324|-3.287|0.815|-1.63|3.87|-0.161|2.587|3.711|0.258|8.173|5.763|0.859|-9.287|-4.737|0.864|1.401|-0.897|0.203|-0.777|4.227|-2.995|0.116|2.02|4.826|1.102|-1.884|0.841|-3.631|1.896|5.416|0.356|-2.091|11.752|-1.085|-2.692|-2.879|0.733|6.572|-5.853|10.659|0.783|-8.498|-4.06|1.834|1.249|0.989|8.993|-5.942|-0.279|-2.614|-3.82|15.803|-4.305|0.509|-9.895|-1.928|2.033|-2.087|2.332|-1.105|-1.504|0.225|-5.601|1.506|-2.72|0.875|-0.45|-5.019|-4.934|-0.78|-3.504|2.174|-0.711|2.097|4.966|-2.637|-2.203|-3.224|0.865|0.158|3.451|3.024|1.535|2.178|8.646|0.988|4.149|-0.364|-4.606|-4.374|-0.689|2.455|-2.978|1.665|-1.901|-0.089|2.432|-1.644|-6.25|-2.3|1.079|3.941|1.578|-0.955|3.412|-7.194|4.53|3.299|-0.448|-2.105|2.918|3.81|0.978|-3.323|-4.066|5.362|-5.833|6.753|0.124|-13.473|2.815|9.486|-4.912|1.369|-1.745|5.525|6.977|-8.131|6.108|13.469|-0.321|-0.567|-1.155|-0.21|0.07|0.81|-7.887|13.69|4.472|2.327|4.471|1.21|4.353|-5.277|-13.745|-1.953|-1.579|3.37|-10.593|-5.937|-1.528|-1.647|-1.871|6.976|-2.743|2.139|-0.36|-4.309|-5.459|3.022|1.534|5.547|0.512|8.219|-7.119|0.64|3.307|-1.611|-2.242|1.554|-3.575|7.786|0.547|-21.758|-9.142|-2.311|6.719|0.684|-6.441|-7.82|-0.041|3.866|-0.778|2.771|-4.157|2.928|-4.93|-8.012|-0.787|4.711|0.355|2.951|-1.665|3.211|4.428|-1.774|-1.22|-0.601|-2.706|-3.499|2.261|-4.537|2.188|0.506|-2.881|2.342|-2.815|-5.012|-2.422|2.384|-4.185|1.399|5.77|3.894|2.057|0.105|1.758|-4.833|0.663|5.985|-2.735|2.942|-7.397|4.818|-6.664|2.86|-1.205|-1.875|-1.801|7.905|-2.362|0.296|-0.756|-1.773|-0.329|1.927
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||0.574|1.856|5.703|-5.88|5.787|-7.618|-0.631|-0.758|0.497|-0.099|0|0.099|-0.231|0.033|0.398|-0.92|1.705|-0.3|-0.166|0.334|0.167|0.47|1.813|-0.915|0.306|1.031|-1.322|1.34|-0.376|0.585|-0.887|0.965|-1.09|0.239|1.315|1.404|1.243|0|-0.6|1.651|-0.995|-1.263|-1.554|0.173|0.139|1.086|-0.349|-0.313|-1.101|-0.137|-0.411|0.171|-0.034|6.264|1.441|-3.939|1.954|-0.217|3.435|-1.905|1.487|-0.26|-1.856|0.402|-0.328|-0.073|0.292|6.948|1.99|3.802|-2.004|0.981|1.137|0.311|1.666|-1.352|-0.887|-2.63|-2.753|1.066|0.198|5.573|-2.443|-2.598|0.84|3.799|-0.062|2.553|-4.51|4.081|-3.921|-6.39|-0.19|-0.791|1.607|2.19|0.275|4.701|1.479|1.738|-0.757|1.149|-1.858|-2.085|-2.336|-1.919|-0.623|-2.726|2.563|5.145|1.471|0.772|2.9|-1.793|-4.242|1.062|2.148|0.167|0.609|-2.898|17.309|6.965|0.983|-0.386|-2.266|1.69|-2.666|0.854|7.424|0.734|1.434|-4.931|4.81|-1.275|-4.558|-4.17|-0.074|-4.091|0.815|-5.378|4.16|1.366|3.394|-4.72|15.923|0.606|1.879|-2.754|-2.784|0.802|3.114|-2.968|5.859|2.169|-3.784|7.092|9.174|4.062|1.862|-0.446|-8.194|2.322|5.548|-6.671|-3.347|-1.72|-0.271|-0.628|3.883|-3.738|2.797|-5.655|-3.498|-14.028|-5.114|3.841|5.476|1.113|2.941|-6.951|-0.65|-4.569|-0.978|-3.679|-1.212|-2.51|3.947|7.444|-11.728|-8.92|-2.727|3.194|-2.158|1.741|-5.032|-3.201|6.052|2.924|1.347|-0.307|2.801|-1.015|-9.023|0|3.303|-1.625|0.036|-4.976|1.357|-0.862|2.946|-1.193|-2.928|2.549|3.207|5.114|-5.983|3.808|-0.295|-3.452|-0.39|0.499|1.409|2.291|4.519|-5.442|-5.846|1.501|2.578|-0.887|-2.861|6.615|-1.306|-5.744|4.689|-2.478|1.668|1.696|-6.29|-3.461|2.168|2.216|0.137|0.308|3.989|0.717|3.566|-0.628|7.33|0.238|-0.866
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||-4.149|3.943|-12.41|5.463|4.978|10.714|-6.165|4.406|-10.445|0.78|-7.701|22.965|-7.68|6.527|2.498|4.963|-3.348|-6.751|-2.789|-0.286|-6.822|1.235|-0.308|-2.145|12.585|5.735|2.762|-3.809|-6.346|1.048|-17.268|2.926|1.928|-9.274|18.73|2.203|-1.77|-13.567|4.513|1.223|2.811|-5.123|-9.896|-11.648|-7.589|0.728|2.587|0.915|-6.705|-2.878|6.053|-0.232|0.833|7.497|19.048|6.263|0.498|-1.299|15.018|15.964|-0.743|11.042|0.103|-0.258|-6.413|-1.285|-5.147|-13.88|-7.615|-1.903|1.684|-6.53|-6.189|26.109|-2.773|0.387|-7.939|-10.74|-1.656|20.686|-1.723|5.432|6.692|8.603|-0.697|-1.571|22.228|11.027|-29.028|8.863|-9.416|-1.613|-3.319|4.513|-21.605|-3.126|6.922|-7.414|-3.238|20.561|-0.782|16.181|-3.348|-10.473|-1.406|2.116|-10.048|-2.233|1.645|-9.927|-1.833|-3.101|-7.024|-0.625|-6.171|-0.049|-0.968|4.751|-2.326|16.407|-5.008|2.21|-2.562|-1.912|-5.447|0.013|-0.114|9.604|8.157|3.469|6.428|-3.299|5.481|-3.19|-14.429|-5.972|2.579|-7.826|-11.057|-19.418|2.586|7.391|2.464|10.641|0.737|-0.156|11.042|0.975|-6.89|6.205|-8.463|-1.691|27.626|7.575|-4.437|7.432|-13.366|-2.978|-0.472|-13.678|-10.024|18.436|-2.287|-16.318|1.037|-0.199|7.141|7.444|20.708|-6.826|1.596|-3.486|12.664|-7.575|3.851|7.266|15.97|2.046|-2.436|-12.648|3.772|-9.542|-12.458|-1.507|12.272|-17.134|11.458|-0.346|-6.602|-7.967|14.805|-37.117|2.742|-14.933|-4.992|-7.732|-13.163|-0.427|7.445|-11.796|1.367|-12.398|-8.846|8.042|10.362|0.046|-5.988|-0.175|6.111|-1.415|-6.885|-4.582|-6.164|1.663|7.708|3.672|-0.216|-11.552|3.922|-2.473|6.196|2.266|1.534|8.207|0.463|-2.792|-0.09|-0.09|6.766|-0.525|-16.367|-5.15|1.616|1.168|7.22|4.401|3.378|0.68|6.214|0.679|-2.46|-13.147|-7.593|-0.076|5.02|-8.528|8.074|-6.345|6.732|7.218|-0.462
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||-0.644|-0.9|-1.197|-2.012|5.641|-0.533|-5.268|1.456|0.628|10.518|-0.934|9.689|1.851|3.697|-5.846|8.356|0.482|-3.32|1.396|1.142|-3.448|3.228|2.808|4.513|8.779|7.091|2.724|-15.285|-0.426|1.02|-0.181|6.61|5.514|2.058|3.518|-1.837|-0.577|2.884|8.306|0.754|2.637|1.735|-4.77|1.246|4.853|3.356|-3.163|3.466|-1.859|0.893|-3.282|-0.308|3.055|1.427|2.545|3.692|-0.273|-0.542|0.327|4.701|5.627|0.896|-8.628|-3.944|-1.921|-2.298|5.071|3.098|0.319|-5.766|0.46|-3.167|0.563|-1.524|4.063|-7.706|10.552|1.123|0.176|1.234|2.849|4.036|6.435|1.894|1.42|3.405|3.293|-9.559|6.175|2.269|-1.975|-4.122|1.65|-0.129|2.314|2.334|2.639|3.765|-0.627|6.441|-1.538|2.441|9.215|-4.337|-1.112|-3.617|3.343|-1.346|6.196|-4.284|1.9|0.263|-0.714|-1.163|-0.534|-0.843|6.119|3.601|-3.556|4.943|-3.618|-3.393|-0.193|1.232|-0.389|1.705|-0.507|-2.796|0.485|-0.593|5.266|1.069|9.555|-8.507|-12.505|-8.57|3.311|-4.933|4.78|-1.665|-6.564|2.988|2.498|0.811|9.52|-1.102|8.087|-2.318|1.157|-3.523|1.743|-0.059|5.059|-1.018|10.454|3.31|10.087|2.302|-11.423|-4.819|1.534|4.188|4.92|-3.825|-6.236|3.495|2.686|3.195|5.937|-4.89|1.825|-9.71|-5.127|-0.286|-7.569|-1.848|11.002|0.16|0.344|-3.231|-12.681|0.437|-7.329|0.186|1.407|5.751|14.941|4.843|-22.984|-12.43|-5.792|6.039|13.986|3.781|-3.982|-3.332|12.235|-1.555|2.397|0.092|1.657|0.393|-1.146|-2.941|-0.018|0.072|-4.063|1.805|-0.28|5.963|-0.259|-2.08|2.275|2.561|0.19|0.593|-4.684|1.762|1.182|0.89|3.609|-2.895|-3.829|-1.675|1.332|-6.294|-5.495|0.211|2.678|2.123|2.543|-1.051|18.115|-5.899|0.986|0.701|-2.116|-1.019|-0.544|0.795|3.505|6.841|6.459|4.662|2.521|-5.966|-7.552|1.135|6.369|-0.378|-0.52
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||0.221|1.116|-1.06|-5.507|-2.482|-2.305|-2.063|0.273|-0.851|1.493|-0.078|-3.558|-1.123|-1.402|-2.307|1.985|1.53|-6.132|0.67|-1.323|1.055|-1.66|-0.104|2.334|4.2|2.261|1.998|-4.197|1.647|-1.037|4.936|2.428|1.948|0.695|1.704|0.923|1.49|1.997|2.129|1.577|-0.716|-0.089|0.404|0.09|0.542|2.928|2.525|-1.084|-1.986|0.231|-0.917|2.782|1.435|-0.523|0.961|-0.287|1.359|1.528|2.552|1.853|5.485|-0.406|-2.143|1.205|-2.811|2.59|-2.015|-0.676|5.569|-3.033|2.761|-0.813|-0.081|-1.547|1.379|1.232|-1.959|-1.792|1.417|-1.371|2.182|0.189|-2.217|-1.763|0.81|1.945|0.455|0.946|0.68|-3.034|1.174|0.537|-0.08|1.331|3.573|-1.551|2.382|1.908|2.519|1.749|4.637|2.192|-1.649|-0.693|-2.397|-0.611|-0.031|-0.878|1.288|-0.821|0.89|0.031|-3.722|-0.295|-3.715|5.411|1.703|2.016|-4.672|0.835|-3.092|5.006|-0.483|0.485|-2.456|-2.902|-0.996|1.648|-6.389|2.214|-0.85|1.56|0.195|5.446|0.891|1.02|0.969|-3.733|1.18|1.467|2.109|-0.366|0.736|3.691|-2.633|-1.254|-1.447|-3.66|-3.611|3.177|1.585|5.088|2.206|-4.312|3.142|-1.046|-3.015|-0.446|1.539|-2.701|0.088|-0.059|0.413|-0.732|3.83|-5.46|2.053|5.802|0.971|-0.219|3.561|-1.812|2.143|1.349|-2.314|-5.008|0.831|-0.276|0.961|-2.948|2.026|-3.237|0.03|2.248|1.48|0.714|10.384|3.549|-7.424|-2.654|-0.856|1.122|0.808|-4.946|5.682|5.806|-1.054|0.892|2.28|2.739|0.799|-3.775|-3.115|0.136|-0.674|3.377|-1.509|-1.052|0.443|2.767|-0.765|2.75|-2.098|-1.718|-2.218|-1.652|2.716|2.935|1.67|-4.738|2.89|-0.588|-2.267|-0.169|2.139|7.49|0|0.522|-2.08|-2.213|-0.709|-1.535|-2.151|-0.779|-0.169|3.211|1.849|2.927|-1.797|5.617|-2.803|-0.841|0.073|0.331|2.677|-0.226|-0.487|-3.19|-0.934|0.76|-1.497
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||-1.362|2.153|1.062|-2.028|-1.385|0.309|-3.235|-3.853|2.351|6.689|-6.178|4.402|-0.585|0.925|-2.136|-2.043|-0.368|-0.025|3.581|3.551|-1.63|3.703|-2.383|2.387|4.22|4.712|-2.316|-12.177|-2.735|-4.076|-0.836|14.221|2.307|0.601|5.23|-0.029|-2.411|0.536|5.095|0.267|-0.737|0.832|-4.757|-0.759|2.358|-0.997|-0.482|-0.395|-5.394|-0.716|-0.737|0.956|-1.466|-4.975|6.097|-4.823|3.483|-1.862|2.216|1.589|4.368|-2.428|-8.424|1.581|-2.4|1.77|6.166|0.265|-0.159|-4.43|2.173|-0.719|-2.577|0.985|-0.553|2.472|1.304|-1.16|-0.615|-2.217|0.415|1.559|1.808|-9.637|-2.094|1.721|0.85|-4.465|-2.238|3.728|-3.22|1.78|-1.037|-0.752|-2.112|0.599|4.319|5.694|2.74|3.978|3.26|3.327|-2.353|-3.93|-0.333|1.362|-1.709|-6.521|1.784|-3.873|1.612|-1.678|-1.707|-1.177|-5.761|1.089|1.013|4.413|-1.721|3.566|-2.241|5.694|-2.519|1.756|-0.213|2.55|-1.66|-3.78|0.034|1.54|2.746|-3.226|3.982|2.245|-0.868|-1.196|3.748|-1.761|-0.855|-4.3|6.975|0.49|4.12|3.38|5.117|0.357|-2.652|-5.869|-1.582|1.541|-1.047|-1.939|11.064|-0.267|4.305|2.661|7.795|-0.836|3.132|-9.711|-7.973|-0.792|-0.732|-6.54|-1.4|-4.179|7.339|2.436|4.557|-0.096|1.409|-0.153|1.93|1.178|-7.799|-0.892|1.722|-3.863|-0.051|-4.741|-1.965|1.644|1.333|-4.647|-3.944|-4.542|8.042|4.253|-9.808|-7.172|-6.789|1.054|-0.496|-0.057|-3.067|-2.888|-1.415|2.763|2.458|0.713|2.578|-3.634|-5.6|1.872|0.773|3.999|-0.149|1.592|-0.302|-2.235|-5.384|-2.952|1.236|-1.622|-0.084|-0.286|2.255|0.728|0.998|-3.807|2.203|-0.309|0.12|0.675|2.719|-1.471|0.83|1.614|6.985|1.917|0.255|4.177|0.441|0.319|1.113|3.289|2.107|1.674|-0.555|10.658|-0.828|-3.183|-1.441|1.919|3.455|-4.694|0.281|2.867|2.494|1.25|-2.842
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||1.961|1.466|-1.479|-3.099|-5.182|1.377|-0.668|1.913|4.542|-5.236|-1.736|4.211|-0.458|-0.941|-0.964|2.066|-0.748|-9.163|1.653|-1.276|2.152|2.009|1.986|1.732|-1.795|3.488|-5.89|-4.483|1.096|0.178|-1.086|-1.957|0.666|2.677|2.157|1.731|10.221|-3.167|2.955|0.444|1.104|0.242|-2.953|-2.614|1.057|2.993|2.51|0.561|1.784|-0.285|-0.636|4.2|3.233|0.191|0.652|-2.796|3.075|1.206|2.064|0.159|2.194|2.032|-0.495|0.207|1.298|0.21|1.491|2.622|1.105|0.177|1.346|2.436|-1.091|0.137|1.431|-0.87|3.261|-0.094|-3.727|-2.222|2.951|0.206|-0.479|-0.318|-0.655|-0.248|0.09|-2.271|-1.605|-0.13|2.555|0.312|3.149|-0.138|0.88|-4.532|1.663|1.575|1.601|0.56|0.21|4.93|0.891|-0.932|1.518|1.117|-3.389|-0.388|2.507|2.099|2.441|1.305|1.182|-0.35|-5.285|1.2|-1.066|1.949|-2.383|2.137|0.69|1.985|-0.481|-9.04|-3.729|0.9|1.168|-2.148|-2.234|0.743|-1.704|1.119|2.901|1.117|-0.232|1.27|1.504|0.891|3.053|-0.05|-0.763|0.694|-0.909|2.907|6.127|-1.219|0.095|-2.453|-1.649|-0.597|2.245|2.503|-3.815|1.596|6.89|1.233|1.329|0.629|-4.499|-2.936|-3.478|2.981|1.649|-1.164|1.135|-0.522|1.491|1.883|-4.811|-0.697|0|1.78|4.332|-0.298|-5.242|0.388|4.148|-0.011|5.895|-1.525|2.628|-1.04|0.992|-0.661|1.879|1.353|4.011|4.572|-5.105|-5.247|-3.884|4.334|2.05|3.73|0.777|-1.335|-0.748|0.592|0.96|1.249|2.522|-4.248|-2.026|-3.252|1.212|4.69|-1.928|-0.799|-1.431|-3.433|-0.504|0.565|0.058|-2.595|-3.606|-1.828|1.412|4.897|1.028|-2.114|-2.508|1.911|0.167|0.515|1.603|-1.113|2.963|1.159|-0.501|2.129|1.681|3.338|-0.51|-0.26|-1.994|-4.626|2.435|2.247|-0.091|9.9|-0.2|1.349|-0.101|-1.46|2.483|-2.423|0.1|-0.954|1.605|1.047|-1.954
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||2.041|4.351|0.948|1.788|1.215|-4.111|0.436|2.275|3.597|-4.921|-3.844|-2.024|-0.692|-3.161|-1.097|3.893|-6.796|-0.874|0.6|-2.19|-0.506|2.065|11.072|5.688|3.175|0.048|-6.607|-3.156|2.111|2.157|0.068|-5.129|4.906|-0.718|-4.848|-2.54|2.98|3.898|1.86|1.078|-1.513|0.912|-2.705|-1.335|9.88|-1.538|1.149|5.214|9.246|-6.868|3.31|5.004|-4.816|-1.254|5.456|-3.715|5.782|2.209|0.956|0.788|2.055|-2.921|-6.993|2.452|-1.439|1.825|1.119|1.131|-8.465|-2.818|1.455|0.462|-3.609|0.149|2.904|4.917|2.185|3.33|2.25|-2.777|3.005|-0.087|-6.832|4.35|0.508|-9.079|8.185|0.614|-2.318|2.948|-2.89|-1.82|-1.581|-0.237|-0.756|0.498|0.395|3.825|2.121|12.07|-0.991|3.559|-6.224|2.37|-15.938|-5.362|-2.692|-0.048|4.975|-9.95|0.226|-0.561|-6.306|1.127|-0.739|-3.009|4.446|9.095|-2.033|-2.386|3.175|2.645|4.337|0.82|-6.893|-1.211|3.135|-3.656|5.891|-1.934|4.561|3.734|5.476|0.216|-0.538|1.335|-2.159|0.107|2.658|2.499|2.949|2.216|2.795|0.673|6.968|2.309|1.736|-3.197|-2.381|3.877|0.268|0.879|3.282|9.063|-4.578|0.511|-0.109|-5.58|-1.124|-11.272|-0.898|-2.596|-0.204|-4.979|-1.364|-0.704|2.074|-19.087|-3.975|-2.227|0.042|1.041|-4.753|-3.097|-4.278|-5.797|0.497|-0.106|-3.79|-1.447|-3.85|-1.183|-1.387|4.137|1.331|-0.365|4.142|8.097|-7.266|-2.628|2.877|-5.036|0.596|4.03|-1.526|4.354|-1.12|1.276|3.828|0.592|0.185|1.087|-4.374|-3.761|-5.51|6.753|-6.203|-0.033|1.524|-0.396|-1.174|1.996|-2.687|-5.187|-1.511|-3.02|-0.843|2.29|1.082|-4.093|-0.602|1.159|-0.058|-1.428|-0.143|2.245|1.419|2.828|-1.586|-0.447|3.868|-2.297|1.379|2.966|-0.095|1.051|-1.009|2.988|1.05|6.538|-0.279|-2.944|-3.715|8.14|-15.03|-3.496|0.64|-2.467|3.402|0.294|-2.215
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||2.34|-3.786|-3.719|-0.049|2.395|-1.807|-0.444|-1.791|-2.224|9.795|-2.877|0.025|-2.701|4.948|-2.806|12.387|0.909|-2.195|4.349|-3.659|-4.15|0.946|3.381|3.589|6.966|4.632|1.881|-6.827|-7.403|1.591|3.596|14.91|5.027|-5.502|0.446|6.742|-0.583|5.944|2.94|4.788|0.083|0.671|-4.716|2.081|2.638|0.505|0.678|1.505|13.636|3.312|0.324|0.694|0.657|-1.537|0.121|6.124|2.443|-5.018|1.464|4.016|2.58|-1.472|-10.158|-0.775|-1.566|3.841|1.653|2.455|-0.798|-0.272|-0.209|-4.242|2|-4.808|7.688|0.399|2.233|-3.86|-1.465|-3.561|2.855|6.535|3.286|0.223|6.016|-0.633|2.009|-2.631|3.096|0.386|-2.284|4.632|0.297|-0.541|-0.489|4.578|3.521|4.337|1.571|1.625|2.814|0.768|2.545|-10.518|0.136|0.218|2.71|-2.16|1.611|-2.333|0.354|-3.747|1.086|-1.178|2.331|4.274|-0.611|5.817|-9.468|2.901|0.082|1.558|2.891|2.343|-2.652|3.512|-3.089|1.984|-1.945|0.72|7.031|-3.568|8.835|3.172|-6.26|-3.182|2.964|-0.497|2.645|-1.63|3.37|5.324|-0.509|0.891|9.572|-0.893|3.944|-0.729|0.385|-2.112|2.553|-0.653|7.833|3.919|6.027|6.751|0.712|-0.269|0.467|-10.381|-3.056|0.128|5.747|-9.222|-4.304|0.079|2.707|1.957|3.784|-1.162|3.16|-5.383|-2.552|-3.266|-4.03|-1.107|4.512|-0.613|-3.119|-2.533|2.485|5.025|1.744|-3.148|0.154|-9.31|2.943|8.363|-12.67|-10.381|-0.455|2.041|5.721|-2.889|-3.107|4.433|4.603|0.405|0.543|-0.674|-1.363|-1.377|-4.477|-3.241|1.883|-0.522|1.909|1.428|-1.13|-1.056|-3.649|0.421|-3.086|-4.636|-2.885|2.6|-5.687|1.322|1.177|0.592|2.51|-2.814|4.247|-5.041|5.633|-4.828|-1.108|1.039|2.095|-1.948|0.483|-2.125|-1.98|-3.332|3.847|0.728|1.184|4.11|-1.191|4.824|7.636|-0.183|2.468|3.559|1.311|-5.571|-3.234|-1.388|10.617|-0.906|1.645
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||0.948|1.045|-3.904|-2.845|-0.351|2.803|-2.516|3.327|2.493|3.9|-1.898|0.973|0.474|-0.56|1.586|1.15|-2.017|-3.548|-0.823|0.657|-0.256|1.71|-0.26|1.318|1.697|0.992|-7.536|-2.495|-1.205|-1.27|-13.339|4.905|-0.858|-1.687|0.779|0.546|0.525|0.625|-1.21|1.861|-1.967|0.357|-1.43|2.425|3.145|2.357|-0.879|2.104|-1.863|-3.098|-3.371|2.712|1.649|-2.355|2.944|0.572|-1.059|-1.837|2.022|3.787|0.878|0.181|-4.021|-2.375|0.56|0.171|-1.538|1.513|-1.3|-1.751|1.708|-0.503|-0.524|2.066|3.706|8.447|1.302|0.501|-1.155|-2.416|3.357|-3.326|2.813|3.011|0.171|-0.085|-0.622|0.797|-2.337|-0.691|-2.767|2.056|0.137|0.248|0.221|-0.302|-0.329|2.789|-0.393|0.82|4.062|1.011|0.809|-0.329|-2.533|1.808|-0.384|-1.225|-3.87|0.197|-1.029|-0.083|2.244|2.088|-2.873|0.282|-1.062|1.85|-4.095|1.75|-2.413|-1.311|-0.053|-1.94|-2.704|3.896|2.277|0.682|-2.527|0.967|0.027|3.303|4.073|5.742|-3.649|-1.792|0.904|1.993|2.594|-0.122|1.705|-1.975|1.293|-0.399|0.338|-1.425|0.457|-2.899|-2.481|1.345|2.15|0.42|6.754|-1.544|1.797|0.322|2.07|-0.229|-0.098|-2.272|0.192|-0.858|-3.467|-2.073|2.748|1.504|2.473|1.632|0.36|-1.325|4.21|-1.624|3.605|-2.932|-4.091|1.492|-0.194|-1.781|2.476|0.033|1.354|1.68|-3.218|1.854|-0.854|-2.901|-2.426|2.128|-12.556|-2.36|-2.486|6.778|1.461|-9.304|-6.534|10.97|4.301|0.708|0|-0.87|1.164|-1.839|-4.802|-1.593|-5.198|4.42|0.026|-0.232|-2.17|0.609|-0.631|0.814|-0.682|-3.557|-0.989|0.339|-3.571|-2.592|2.925|-0.466|-0.969|-1.185|-1.104|-1.18|0.358|-3.013|-2.184|-0.254|0.042|-1.295|-0.167|0.377|-0.727|-2.689|0.325|3.571|-0.751|6.106|2.821|3.023|4.609|-3.774|-2.998|0.298|1.918|-3.695|-0.871|-2.163|-0.823|2.011|-0.746
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||-6.21|4.516|-0.985|3.889|0.57|-9.682|-5.129|0.532|3.37|4.911|-2.029|-9.484|0.355|3.207|3.197|4.208|-3.388|-1.337|4.741|2.651|-0.015|6.168|4.763|-0.348|13.186|3.359|-1.586|-15.933|-6.376|-4.344|-3.511|1.45|-7.802|2.57|1.748|15.13|-5.776|0.044|5.556|3.919|-2.577|1.37|-4.936|1.025|6.068|2.7|-0.941|5.228|-1.992|-4.332|-0.211|1.151|0.165|-7.126|12.47|-2.531|2.916|-12.182|2.484|2.076|4.575|2.15|-3.889|-7.175|-8.272|0.852|4.3|1.075|-7.014|-3.973|3.218|-3.118|2.716|-2.618|20.884|-4.829|9.607|-6.004|1.456|0.27|0.961|-2.178|-6.954|0.912|2.674|-1.076|-0.535|0.104|-2.155|0.453|-0.219|-2.476|-7.05|0.478|-3.328|4.723|2.837|7.178|0.402|14.588|0.411|0.189|-0.918|-8.44|-1.774|4.258|-0.127|-2.937|0.45|-2.053|2.815|-0.063|-4.077|-2.613|-13.016|6.722|-4.355|7.917|-5.399|5.826|-6.2|3.353|2.863|3.647|-3.922|6.47|1.763|0.851|-5.009|-4.044|2.281|-6.33|10.321|-0.914|-3.201|3.971|1.95|-4.654|-0.452|-3.411|7.071|9.942|-2.092|4.4|7.123|-0.906|-3.27|-5.194|-2.539|1.582|-1.542|9.802|13.448|2.262|0.358|5.505|-3.469|8.542|-1.11|-4.808|-5.132|2.54|-0.661|-4.75|-4.587|-0.327|3.804|6.949|6.912|-0.129|4.307|-7.357|1.369|-10.921|-8.121|-0.017|4.617|-3.042|4.782|-0.583|-1.666|3.947|-2.523|-10.319|-1.806|3.149|9.199|0.343|-10.853|-0.83|-6.201|-0.343|-4.3|-4.188|-6.918|-2.23|-1.521|1.925|2.789|-2.701|-0.436|1.478|-8.317|0.983|-0.28|6.115|4.623|4.154|3.838|2.292|-7.131|2.12|-1.683|1.299|2.383|5.127|-0.795|-1.83|9.693|0.218|0.992|-4.108|-0.241|0.348|1.957|-4.504|1.768|0.497|4.269|0.743|-2.708|-3.173|-2.893|-2.606|-0.309|-2.732|4.199|4.383|-0.134|6.076|-11.764|-1.639|2.925|4.251|2.974|-4.374|2.881|-1.622|9.032|0.352|1.295
03075|1097708|/equities/linde-plc|STOXX600/DAX||0.303|-1.834|-0.395|-1.604|3.261|-2.78|-0.389|0.146|1.582|2.069|-0.85|0.705|-0.151|-0.947|1.261|-0.452|-2.402|-1.592|1.618|0.94|-1.318|2.145|-0.149|2.554|-1.559|3.756|-6.987|-3.239|1.574|0.383|-2.928|-3.281|0.724|0.318|0|2.657|2.046|-1.175|5.611|-0.149|-0.933|0.296|-2.544|-2.115|-2.251|-0.275|2.972|-1.212|1.851|-4.184|-1.655|3.375|1.836|-1.667|2.71|-0.895|2.611|-3.364|2.687|0.579|1.469|-0.098|-1.494|2.116|0.395|1.657|-2.973|-0.292|1.081|0.692|2.432|-1.693|1.159|-1.489|2.754|-5.266|-1.193|-0.475|-1.681|-0.058|-1.039|0.429|1.651|2.477|0.279|2.854|3.763|2.709|1.264|-0.348|0.77|-0.296|0.746|-0.834|-0.509|0.403|-2.272|0.25|1.28|0.874|1.877|3.665|1.631|-3.698|2.523|-0.932|0.854|-3.821|0.982|0.64|1.915|1.658|-0.787|0.924|-1.184|1.713|2.423|0.433|-4.177|3.25|-1.226|2.36|-0.119|0.359|-2.524|0.943|2.352|-0.54|0.12|1.85|0.817|0.077|2.111|0.858|-3.11|-3.934|5.987|6.033|-2.432|1.867|0.95|-0.547|-1.567|3.358|-2.979|-1.197|0.52|-3.332|-0.718|-3.187|2.556|0.483|4.1|2.97|2.937|1.677|2.068|0.466|1.178|-1.884|-1.385|0.281|-1.694|-4.521|0.448|2.237|-0.118|5.181|2.444|1.312|-0.368|-4.13|3.037|-6.32|-4.924|0.965|3.416|-0.739|2.884|-3.964|3.36|-1.436|0.407|1.132|1.023|2.908|8.475|1.812|-3.074|-1.319|0.283|1.205|-5.237|-2.44|-0.928|-3.319|-3.513|1.763|0.619|1.219|3.633|0.975|-3.719|-0.408|2.241|3.339|3.301|1.736|3.093|1.38|-4.357|1.377|-0.872|-0.528|-0.413|-0.653|2.642|0.694|0.465|1.634|2.98|-0.02|0.285|3.318|-0.251|-0.5|-3.012|0.142|0.183|-0.585|0.649|3.66|-1.287|-0.29|1.385|0.316|0.957|4.626|0.672|9.892|-0.49|-0.874|-1.483|-1.785|5.396|-2.978|-2.574|-3.128|3.568|1.14|0.766
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||-3.93|13.368|-1.524|1.405|-2.556|1.154|-3.433|0.089|3.654|0.887|-4.84|1.808|-1.95|1.393|-1.243|2.131|-3.92|-0.347|-0.26|1.227|-0.393|-7.134|-1.003|2.848|3.858|1.171|-2.081|-9.805|-0.647|-2.269|-0.775|-0.404|0.406|-0.404|-2.925|-4.269|0.931|2.618|-0.842|1.785|0.071|1.266|-2.09|1.002|-1.307|-0.106|-1.013|-5.071|-2.077|-1.44|-5.1|4.938|1.323|-3.519|1.904|-6.332|-0.355|-4.009|2.536|2.358|0.843|1.621|2.508|6.618|-3.015|1.081|-1.389|-7.196|-3.052|0.409|2.883|-0.745|0.329|7.524|2.303|0.165|3.938|-4.948|1.119|-7.152|1.112|3.156|-0.127|-0.664|-0.566|2.119|2.266|3.36|-5.516|6.635|0.689|1.966|-1.18|1.982|1.037|-1.514|-10.636|-1.151|2.421|4.983|2.152|2.343|-3.898|-1.097|-3.866|-1.043|-0.66|-3.807|0.516|-1.289|4.055|0.786|-2.603|1.052|0.78|3.285|3.846|2.048|-3.332|-0.915|-8|-1.365|0.868|1.181|-0.781|1.247|-0.665|1.815|-2.078|0.973|-6.697|2.711|1.72|2.616|-5.137|-3.023|-1.76|-0.872|-0.704|-0.619|-2.363|1.601|-5.162|5.584|3.455|0.724|-0.883|0.667|1.494|0.824|-0.17|0.485|6.661|-2.172|5.163|-5.304|0.656|0.51|4.906|-4.418|-4.616|0.606|-0.201|-4.56|-0.871|-0.515|-0.619|4.297|2.181|-0.485|5.673|0.546|4.205|-6.226|-2.571|-2.862|3.364|7.75|-2.883|-6.895|0.454|-5.777|-0.16|-1.577|5.665|-4.71|9.504|-1.904|-0.734|-0.056|-2.125|-5.231|0.052|-1.292|1.256|-7.88|-8.59|0.799|2.457|-2.094|5.103|-4.215|0.905|3.271|5.783|-0.93|0.889|5.225|3.164|1.885|-6.082|-0.84|-3.629|-0.971|3.105|-3.058|5.967|7.88|4.373|-0.747|1.874|0.737|4.115|2.745|4.243|-2.03|5.977|-0.813|0.511|4.631|-1.681|-2.326|1.67|-3.459|0.438|1.855|-0.069|5.238|3.904|2.383|-3.307|-3.201|-2.797|1.311|2.505|-2.41|-5.238|4.308|1.71|2.896|-0.365
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||2.355|2.222|3.607|-2.067|0.075|-2.35|-1.874|-0.287|-1.312|0.035|-1.743|0.035|0.95|1.864|1.418|-2.62|2.06|-4.19|1.085|0.528|0.212|-4.704|2.762|-3.883|0.433|7.488|-0.143|-4.867|1.275|0.207|3.172|2.671|6.136|-0.885|-1.066|0.536|-0.077|3.895|3.86|-1.863|0.142|-0.202|-4.523|1.411|3.217|1.729|2.923|0.447|-0.255|0.362|-7.067|1.04|4.188|-3.051|1.538|0.371|1.76|-2.452|3.011|2.97|6.095|-0.344|-4.173|2.407|-4.264|4.219|-4.582|0.886|1.335|-1.126|0.895|-0.909|0.939|0.527|13.115|-2.636|-0.361|-0.144|-2.074|-6.168|3.62|-2.086|1.457|3.437|0.331|3.597|1.997|2.507|-1.363|0.712|3.145|-0.806|2.533|-1.806|1.569|-3.884|-0.179|0.59|3.123|1.75|-0.96|-0.133|1.651|-2.249|0.639|1.734|-1.809|0.293|3.251|1.652|0.45|0.056|2.333|1.52|-2.09|2.284|2.986|1.128|-4.569|3.932|0.212|2.01|-5.604|2.575|-1.62|3.823|-3.283|-0.705|1.581|0.51|1.122|2.264|2.511|4.937|-8.346|-0.183|2.567|-3.152|2.01|0.093|-2.681|0.09|2.471|-0.247|6.743|0.165|2.326|-3.826|2.221|1.072|1.773|2.696|4.923|0.815|4.328|5.246|-2.032|1.414|-1.079|-3.621|1.486|3.187|5.355|0.642|-2.053|6.042|1.809|0.867|-0.182|-2.052|-1.71|2.471|1.69|-0.046|-3.012|-1.095|3.117|-2.937|5.261|-4.663|-3.277|-2.692|0.332|-0.824|1.718|2.119|-1.372|8.223|-13.204|-3.593|-3.735|1.779|-4.404|4.882|-2.526|0.719|4.127|1.659|-0.678|3.99|0.936|4.108|-4.49|-2.964|-1.793|1.249|3.411|1.391|0.349|2.634|-0.126|-0.959|-0.704|-0.041|-4.088|-2.174|2.101|7.615|2.852|-0.74|0.658|-1.191|-1.029|-1.478|0.021|1.544|-1.935|0.678|-1.604|-1.133|-2.413|3.345|-5.886|-1.236|-1.932|-0.114|1.42|-0.382|-1.617|4.111|5.103|2.966|1.027|-0.043|6.81|-4.245|-3.87|-2.02|-0.082|0.414|-1.387
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-2.92|3.287|-5.661|-3.088|0.332|-0.66|-3.654|3.028|2.145|3.519|-6.625|8.886|-2.264|3.654|-1.55|2.858|-1.831|-0.587|-2.963|-3.783|-3.721|1.391|1.659|0.712|8.148|4.199|-0.978|-8.478|-4.336|-1.736|-2.363|3.647|1.568|-2.888|3.901|-4.031|2.385|2.163|2.24|-0.723|-0.305|0.923|-0.694|3.181|0.809|0.992|-3.654|-3.786|-3.27|-5.301|0.323|1.004|0.05|-5.841|6.23|0.05|1.453|-3.565|-0.245|2.104|3.232|-3.058|-3.67|-2.61|-2.14|1.495|1.445|-0.822|0.236|-14.118|-2.138|4.015|-2.156|0.649|1.211|-1.256|0.776|-3.26|-0.237|3.298|0.245|3.66|1.612|-5.235|0.532|2.865|3.218|-1.961|2.513|5.341|-3.402|-2.175|-0.756|-0.941|-3.128|2.375|4.407|0.445|-2.579|5.413|-2.189|5.916|-5.247|-4.148|0.977|-1.222|-4.796|-0.02|1.934|-0.866|-0.349|-0.633|-3.354|-3.209|-2.568|-0.481|0.446|2.205|-4.641|1.884|-5.614|1.594|4.247|-0.551|1.378|2.441|2.904|0.951|-0.552|-5.051|2.453|-1.398|4.132|-0.548|-11.346|0.628|7.831|-4.46|0.871|-4.106|5.198|-0.365|-0.4|0.291|7.143|1.546|-2.887|-8.263|-3.047|-0.409|-0.441|-1.406|4.476|0.316|-0.869|0.948|-5.223|3.37|-17.175|5.025|0.03|-8.187|8.366|-0.856|-3.311|-3.071|2.699|2.059|2.223|-0.384|7.626|-2.87|-4|-7.153|-6.555|5.966|2.571|-8.019|1.17|-3.294|-3.541|1.502|-2.262|-5.781|5.35|1.923|12.702|-0.546|-19.803|8.525|-4.121|11.303|-3.686|-3.917|-3.812|-1.707|8.102|-1.278|0.595|-0.071|13.376|-0.803|-8.94|-2.61|-5.046|-1.158|1.606|-2.039|7.326|-1.845|1.613|1.079|-3.181|-1.667|1.932|4.907|-9.541|-0.505|-0.285|-1.319|1.895|-2.282|1.597|-4.01|3.386|-6.381|-1.323|9.173|6.257|0.467|-2.194|-0.091|-5.421|-6.047|3.291|1.792|6.741|1.714|12.422|1.911|13.528|2.217|7.731|-1.051|5.948|-4.262|5.331|2.37|-1.241|-1.776|0.07
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||1.837|5.931|-3.82|0.309|-3.726|1.712|-6.675|1.406|2.155|-3.963|-2.507|5.953|1.259|-0.596|0.329|1.097|-0.307|1.548|0.78|7.114|-2.496|1.331|-0.91|2.391|2.89|-0.909|2.774|-3.995|0.656|1.344|-1.191|-0.869|-1.458|-1.645|-4.173|-7.553|-1.929|-2.648|1.905|1.33|0.462|0.956|-1.707|5.883|-0.399|0.828|4.76|-3.853|2.567|2.608|-1.676|-1.869|1.853|-3.938|2.307|-3.444|3.917|-3.653|-1.695|-0.071|1.466|-1.117|4.677|6.859|-2.095|1.292|-1.608|-1.47|-1.448|-3.932|4.966|-2.344|-4.331|3.107|2.328|3.044|3.443|-1.692|0.807|-4.605|-0.875|-0.299|-1.691|2.307|-0.648|0.438|-1.564|1.78|-2.82|-0.726|0.731|2.244|1.802|0.255|0.769|1.115|1.58|1.742|3.437|2.471|-3.929|6.634|-3.21|-2.579|-4.556|-0.209|2.738|-4.094|0.232|-6.716|0.752|4.195|-0.628|-4.325|-2.278|2.701|1.295|0.442|-0.924|-0.652|-2.862|1.091|-2.924|1.662|2.103|1.356|-0.912|2.863|-1.363|-2.977|0.237|0.763|-1.342|-2.165|-0.504|0.46|-0.253|-2.638|-2.058|-0.284|0.593|-1.833|-0.6|-0.512|-0.234|1.424|0.477|-1.83|-1.674|0.78|2.574|-0.086|7.931|-1.967|2.101|-4.483|2.538|1.745|1.177|-2.277|-6.355|1.642|-3.159|0.64|-3.102|0|-1.023|4.201|1.187|-2.298|4.334|4.506|5.098|-2.29|-0.165|-3.678|3.089|-3.26|2.033|-1.703|4.757|-3.178|-3.746|1.234|2.061|-2.501|10.432|-3.75|-4.01|1.738|-0.599|-0.069|0.626|-0.023|2.884|-5.919|-8.961|0.41|0.164|0.557|1.212|-5.115|1.858|5.227|1.139|-2.227|2.831|3.465|1.544|0.963|-5.399|0.787|-2.638|-1.468|0.463|4.237|5.148|-2.344|-1.837|2.518|10.2|-6.323|3.19|1.571|2.387|1.118|1.89|-5.134|3.272|2.39|-3.193|-1.875|-4.365|-2.954|1.041|2.88|1.842|-0.937|4.361|1.63|-4.244|-10.811|1.952|-0.221|1.164|-0.512|1.906|3.282|0.495|-0.352|-1.298
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||0.174|2.221|-1.055|3.01|-3.22|-1.489|-0.387|-1.857|-5.238|2.228|-0.143|-7.215|2.048|1.272|-0.969|2.727|-1.413|-6.462|2.426|2.053|-2.141|1.758|-1.746|8.827|8.274|0.534|-2.768|-6.302|-2.064|3.854|-4.62|-4.127|-3.034|-1.21|2.196|0.931|1.878|2.609|4.474|4.684|-1.942|1.162|-1.784|-0.393|7.603|-0.443|3.958|-1.852|2.145|-1.945|3.852|2.037|3.936|-2.431|0.587|1.919|5.207|-3.54|1.074|-0.6|3.623|2.02|-4.914|7.868|-3.836|-0.18|-0.232|4.672|3.593|-1.455|6.869|-7.831|1.717|0.545|3.128|-1.885|4.946|-3.075|-3.585|-1.685|0.1|4.863|-2.837|2.077|2.085|2.859|-1.925|2.86|2.275|7.469|2.775|5.676|-1.721|0.897|-2.29|-4.522|1.009|3.984|2.813|1.75|4.316|3.407|0.888|1.424|-1.117|0.603|-1.791|-1.698|-3.24|2.559|1.617|1.594|-0.815|2.994|-1.635|2.065|-5.935|5.995|-2.957|2.088|-3.129|2.711|-0.933|1.402|-1.478|2.639|-0.737|-0.553|0.986|4.915|-0.889|0.81|1.825|2.151|0.996|1.006|2.301|-2.338|-0.128|-2.369|7.137|-2.038|-0.613|5.179|6.173|-1.017|-2.081|-2.824|-3.87|0.415|0.818|-0.774|10.121|-1.535|6.937|3.97|1.361|3.103|3.775|-3.119|-3.372|1.489|0.035|-6.583|-1.86|0.867|1.709|-1.499|5.537|-2.645|3.345|-6.098|3.718|-0.011|-4.893|-0.404|2.141|-2.584|3.645|-6.068|-0.01|0.422|-3.246|0.672|-1.101|-2.739|4.137|2.904|-4.566|-0.841|-4.874|-1.539|0.924|-10.743|0.598|-0.66|-2.898|1.117|0|3.468|4.573|-0.92|-8.468|0.624|-3.008|2.921|3.331|-3.959|7.527|1.015|-4.108|-0.688|-0.909|-1.911|-0.127|-0.428|0.653|0.513|3.31|2.581|-6.106|0.593|4.543|1.377|-0.44|-0.118|3.084|-0.278|0.209|0.737|-2.829|0.514|-2.227|2.753|3.491|5.17|3.791|-0.695|0.543|1.238|-0.274|-2.744|-3.335|0.074|3.511|0.096|1.14|-2.505|-0.97|3.335|-0.48
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||-6.681|18.194|-7.43|8.586|-0.233|-2.523|1.071|-0.784|9.199|-0.549|-4.762|-6.826|-6.984|0.639|-1.084|3.505|4.086|0.049|-2.607|-2.72|-6.023|0.479|-1.963|3.08|8.756|14.646|-3.006|-14.955|-5.475|-2.38|4.585|-4.94|-0.455|-1.945|-2.141|-9.929|12.45|7.328|-1.486|11.717|-3.214|1.02|-5.397|7.247|-2.433|3.174|-1.631|-6.001|-6.242|-0.45|-8.114|10.87|1.351|-6.475|9.701|-6.291|3.747|-4.771|3.528|0.879|-3.826|-0.68|2.754|16.356|-12.948|4.163|5.297|-0.091|-10.786|0.697|1.035|-4.545|-5.773|-3.694|-1.935|-2.033|6.848|-18.901|-1.846|-7.434|-3.432|5.384|-1.065|4.094|3.108|1.007|-1.803|3.803|-0.151|12.057|-6.119|-0.221|-5.132|-0.686|-1.929|11.871|6.144|0.875|4.31|8.91|-2.179|11.594|-4.042|-13.917|-11.267|-2.362|1.227|-8.78|-0.143|-5.905|7.011|-2.146|-1.72|-0.989|-0.736|4.771|12.323|0.711|-2.428|2.522|-12.996|8.252|-1.529|5.106|-6.676|-0.875|-5.588|3.328|0.342|-11.134|0.178|1.705|-0.642|-0.282|-2.496|-0.694|-2.819|-2.81|-2.644|-4.568|9.766|4.335|-3.37|14.467|-1.76|6.149|1.874|-2.623|-5.521|-0.161|-1.431|-10.017|24.311|-4.744|7.727|-11.829|-2.075|6.609|-0.502|-7.309|-10.639|3.536|-3.66|-3.295|2.045|6.406|-5.006|4.062|9.498|0.791|10.49|4.57|6.524|-13.866|-3.455|2.094|6.422|1.549|1.634|-7.992|-3.855|-2.251|-1.317|-2.296|1.33|-2.127|11|-6.494|-0.85|-2.706|-5.269|-9.105|-0.43|0.151|1.93|-14.734|-10.148|2.833|2.261|-1.599|0.489|-1.31|0.905|6.88|-1.176|-2.891|-0.32|6.801|4.569|-2.48|-9.976|1.559|-4.661|2.386|4.029|-2.009|5.661|1.512|3.766|2.082|2.399|4.882|3.679|2.141|6.5|-0.145|6.555|-4.674|0.793|-3.146|-7.074|-4.497|2.445|-2.512|2.353|7.143|-1.017|-1.412|9.422|0.804|-6.441|-8.712|-3.119|3.664|13.005|7.206|2.079|5.631|3.376|0.409|-1.098
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||0.456|5.443|0.153|-0.066|1.128|-4.48|-0.127|1.131|0.796|9.134|-6.313|1.383|0.516|3.264|-3.03|6.426|-2.629|-1.76|3.305|-0.236|-3.478|2.756|2.026|1.451|10.576|3.509|-2.661|-14.065|-5.615|-1.251|-1.088|5.922|-0.113|-1.665|8.556|0|-0.48|3.784|3.265|4.133|-1.487|0.18|-1.108|-1.198|5.755|3.154|-5.251|2.36|0.859|0.61|-2.791|-0.129|1.619|0.011|9.72|1.585|1.812|-5.167|1.688|2.39|3.83|-0.393|-7.078|-0.364|-7.45|3.975|1.957|3.282|1.484|-4.987|-1.033|-0.587|2.747|-8.408|6.069|0|2.694|0.174|0.174|-2.599|0.889|-5.169|1.671|0.353|3.411|3.593|2.235|-0.684|-0.715|4.3|-1.336|1.632|-5.544|1.095|0.779|2.684|4.115|3.407|1.617|13.502|2.347|4.395|-3.697|-4.765|-0.876|-0.737|1.816|-3.519|0.715|-0.276|0.806|1.488|-2.198|-7.673|-3.526|1.768|0.664|5.595|-6.503|-2.828|-4.152|3.566|-0.716|1.659|-1.94|6.449|-0.253|1.061|2.238|-0.356|3.571|-5.454|6.174|2.344|-6.875|0.286|3.973|-2.737|-0.206|0.496|0.36|1.847|-0.393|4.628|5.014|0.856|1.149|-4.766|-0.935|1.999|-0.332|8.075|8.457|1.436|4.306|2.573|1.461|1.443|2.606|-1.508|-4.629|0.114|1.924|-4.898|-3.255|2.946|0.092|2.96|5.315|0.26|4|-6.451|-0.965|-9.974|-7.192|1.773|5.892|-0.861|1.256|-2.666|-0.389|1.06|-0.931|-6.788|-1.309|-5.631|6.882|12.418|-12.72|-4.856|-3.606|6.474|-3.976|-4.276|-0.919|-4.14|-0.341|1.638|1.569|-2.079|3.071|0.895|-6.418|4.582|1.937|3.778|0.516|-1.203|2.615|-0.029|-6.934|-1.043|2.355|2.455|1.351|1.515|-2.491|1.297|6.627|-2.215|3.988|-2.59|-0.762|-2.235|2.408|-2.209|0.529|0.815|-0.707|-5.966|0.139|3.933|-2.882|-2.069|3.96|-0.284|2.489|-0.276|1.758|4.848|0.891|-3.397|-1.149|0.54|4.189|-3.66|10.87|-3.403|5.514|0.444|-0.696
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||-4.417|2.935|-6.846|-4.627|2.082|0.341|-2.754|2.997|4.236|6.976|-11.151|11.105|-3.894|4.399|-1.445|4.628|-1.733|-3.055|-3.901|1.989|-9.091|3.035|3.419|-1.268|9.18|4.897|-2.446|-9.757|-4.426|-5.759|-0.462|3.89|5.258|-1.297|6.914|-4.988|2.07|3.447|3.386|4.077|-2.075|-0.158|0.886|5.87|2.998|-1.32|-2.596|-0.19|-4.927|-4.096|0.392|-0.777|-1.426|-3.233|6.937|-1.689|0.413|-4.346|-0.845|1.827|1.405|-3.015|-7.576|-0.758|-2.718|1.591|1.376|0.669|0.191|-7.194|-2.087|-2.913|-1.62|2.95|1.255|-3.83|-0.908|-2.021|-2.136|2.898|4.031|3.779|-2.335|-2.232|-3.903|3.627|0.911|-1.018|3.867|7.915|-4.554|-1.13|1.306|-0.675|-2.932|0.958|7.326|0.019|-1.691|4.997|-1.314|5.791|-3.733|-4.216|0.843|-1.983|-4.839|4.262|2.559|-1.163|-3.372|-2.062|-2.171|-1.332|-2.226|-2.914|1.429|0.654|-0.472|0.474|-5.162|2.17|3.9|1.486|-0.366|0.805|-6.228|2.814|1.46|-4.542|3.434|-1.735|5.58|-1.196|-10.851|-4.993|11.268|-2.606|2.037|-2.531|4.648|1.465|-0.671|-2.388|10.084|0.657|-15.292|-0.51|-1.28|1.801|-3.736|-0.575|7.214|3.774|-1.08|4.313|-4.605|3.07|-9.817|-3.644|-1.034|-1.329|5.69|-3.307|-1.726|3.402|4.472|2.219|1.573|-1.651|5.475|-8.406|-1.751|-6.974|-2.808|2.916|4.503|1.026|-1.138|-2.068|-2.36|2.39|-2.653|-2.881|4.233|-1.78|7.112|-0.554|-22.027|2.898|-4.527|7.097|-4.063|-2.143|-2.838|2.855|5.781|0.328|0.5|-2.395|9.085|0.842|-9.245|-3.915|-2.53|-0.485|-1.163|-1.289|4.558|-1.9|2.271|-0.169|-2.937|-3.2|0.573|4.091|-7.19|0.484|0.633|-1.486|0.458|-2.213|0.473|-2.13|-1.122|-6.387|-2.792|6.124|4.723|2.419|0.047|-2.746|-5.577|-6.346|3.331|-1.659|5.768|2.958|16.418|-1.685|11.825|1.454|5.794|-0.58|3.644|-5.234|8.691|3.701|-3.91|-0.026|-0.6
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||1.08|3.549|-1.069|-0.833|-1.307|-3.113|-3.459|0.421|0.494|4.765|-1.24|-2.49|-1.403|-1.52|-3.5|-0.464|6.427|-3.047|1.318|-0.552|0.173|-3.95|2.833|1.595|1.193|5.909|1.547|5.831|-1.572|-2.454|1.321|-14.057|5.125|-3.587|-1.795|1.69|6.746|-2.907|3.442|-5.252|-1.221|0.204|-5.187|-1.989|0.86|4.042|2.097|-2.022|0.033|-2.647|-3.639|-0.062|-1.015|-1.575|3.836|-4.819|1.519|5.548|2.096|4.019|-0.339|0.409|4.116|0.035|-2.896|5.915|3.164|1.143|-2.706|1.124|-7.361|3.411|-6.324|7.639|-1.778|8.697|2.699|-0.198|0|-7.883|2.622|11.296|-10.785|0.599|1.097|-0.825|1.872|-6.301|1.049|2.522|-2.812|2.362|-5.046|0.599|0.567|6.373|-0.113|5.693|-0.278|8.437|-5.222|18.234|1.419|-9.477|1.987|-2.937|-4.72|1.786|6.522|1.053|7.108|3.291|-5.23|2.61|-4.333|0.759|8.608|9.081|-0.615|3.32|-6.781|-0.535|4.679|2.147|-0.171|-3.978|-2.384|-4.866|4.277|-1.646|8.016|2.163|3.926|-11.25|-7.933|-10.985|-3.613|-6.52|-2.34|-4.854|4.262|1.116|-3.919|10.544|11.126|0.87|1.535|-8.002|-2.666|-1.193|-0.164|-3.489|11.004|3.273|5.465|3.267|-1.989|-7.204|0.955|-9.91|-6.473|-2.502|0.828|-8.729|-7.413|3.661|-6.622|1.723|13.232|-0.949|-3.591|-6.877|1.408|-4.55|-7.486|-0.478|4.648|2.41|-3.123|-9.842|-2.788|-2.104|-2.965|-4.745|1.218|-6.751|1.239|1.847|-5.109|0.365|-1.832|-2.605|-4.035|6.454|-1.139|2.202|-2.619|1.063|-1.861|-2.473|0.16|0.704|-4.833|3.607|3.702|-1.144|-2.96|1.312|3.854|-2.653|-1.932|1.701|0.608|-3.769|-6.244|-3.509|2.268|0.51|4.628|-2.499|-1.538|1.562|3.82|0.398|3.096|0|1.284|2.796|-1.152|2.117|-1.544|-5.161|-2.776|-4.226|1.628|1.906|1.541|0.18|2.352|2.834|0.341|-2.007|-2.5|-0.325|0.435|0.145|-1.608|-2.881|-3.581|2.434|-0.376
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||2.649|0.667|-0.662|-1.629|-0.325|-2.222|-0.943|-2.454|2.839|1.603|-4|-5.797|2.374|17.832|0.704|-0.351|0|-2.397|-3.63|1|-5.66|3.922|-4.673|2.885|5.405|4.225|-0.838|-7.732|-1.772|-2.829|-9.667|11.94|-1.35|-1.807|0|0.484|-0.482|0.363|-3.048|9.64|1.302|-0.775|-3.97|1.896|-2.706|-2.048|3.75|4.167|-6.796|-0.483|-0.838|2.58|-0.489|-5.324|-0.231|1.643|-1.045|-2.27|0.342|-0.566|-4.022|6.236|-3.456|-2.288|1.774|2.268|1.263|-1.359|-2.753|-4.722|-2.953|-3.725|-1.449|0.242|-3.505|3.382|2.73|9.749|5.275|2.287|-2.011|-3.333|0.279|-4.011|0|-3.856|0|-7.381|16.022|-8.122|-3.431|-0.971|0.488|0|1.485|-2.415|1.97|-8.145|-3.913|-1.288|1.304|-2.954|-0.837|0|1.271|-0.84|0.847|4.889|-3.017|1.31|-2.553|-4.858|-5|2.767|-1.556|-5.166|2.264|20.455|-4.348|-2.128|-3.292|-8.302|-5.018|-3.793|1.754|-45.611|-2.602|-1.103|-1.091|1.476|0.743|-1.465|4.598|2.756|1.6|13.379|3.279|0|-0.234|4.645|2.25|-2.913|0|-1.199|0.725|0.242|0.978|-4.439|-0.696|-0.462|2.123|3.922|2|0.503|-1.728|1.25|1.523|3.958|0|-2.571|0.258|52.756|-3.422|1.154|0.775|1.176|-1.163|0|7.054|10.55|-3.54|3.67|0.926|-9.623|-4.4|8.696|2.679|-1.322|-4.622|0.847|-4.453|-2.756|1.195|-7.38|0|-2.867|-1.761|3.65|2.239|-8.219|-3.311|-0.984|-8.955|-11.141|-4.557|3.133|-3.038|-0.754|-3.163|2.494|-3.373|-4.378|-4.615|-0.655|0.881|8.873|5.57|-2.948|-0.732|-2.844|10.471|-0.521|4.918|6.706|0.587|0.888|1.807|2.786|-0.615|0|0.309|-0.917|-2.967|4.012|-4.706|-0.293|-0.583|1.479|1.502|3.416|-0.617|-0.917|-2.096|-0.89|4.658|-1.227|10.884|10.526|0.758|0.763|1.55|-4.444|1.504|0|15.652|0.877|1.786|0|0|0.901|-1.77
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||1.178|6.835|-2.967|2.688|2.011|-1.971|-0.357|1.357|7.074|0.978|-4.842|0.187|-1.832|1.771|0.562|-0.373|-2.459|-1.259|-0.626|5.169|4.724|3.462|-1.554|2.151|4.55|3.319|-1.579|-8.924|-1.61|-0.389|3.782|-0.751|8.293|2.046|-0.055|-4.84|-71.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.302|0.06|0|-0.361|0.881|-0.724|0.303|-0.151|0.915|-0.606|-0.302|0.761|-0.455|0.304|0.152|-0.755|0.303|-0.452|-1.486|-0.148|0.597|0|-2.047|2.857|0.758|0|-1.932|2.435|0.459|-0.305|-0.304|-0.303|0|0.304|-0.303|0.365|-0.243|-0.121|0.365|-0.364|0.182|-0.242|-0.242|0.242|0.061|-0.181|0|0.182|0.061|-0.603|0.181|0.303|-0.061|0.182|-0.121|0.061|0|0|-0.061|0.426|-0.364|0.243|-0.061|0|0.122|1.481|6.575|4.321|-0.274|2.958|-1.183|0.419|-0.279|3.089|-12.837|-1.176|-0.247|3.846|-2.133|-0.437|-1.538|0|0.123|-0.062|11.838|3.49|4.232|5.647|4.423|-11.841|-1.423|-3.103|-0.549|4.143|-2.098|3.026|-3.005|-0.487|0.559|-0.763|-0.621|-1.226|1.381|4.173|-1.348|1.004|0.941|2.143|-1.743|-2.686|17.818|2.039|3.609|2.62|-0.628|0.542|8.415|-7.091|4.463|-1.034|5.242|0.999|0.502|1.997|-1.014|-3.662|-0.583|2.183|-2.703|-6.159|-3.833|-2.131|0.256|-0.679|-0.842|-3.1|-1.998|2.709|4.192|0.171|6.673|-0.545|14.583|2.291|-2.897|2.601|-7.192|1.652|-2.964|5.269|-1.61|-3.073
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||0.755|-0.451|-0.15|-0.448|-0.742|0.597|-0.149|0|-0.886|0.894|-0.149|-0.739|1.045|0.299|-0.595|-1.176|0.89|-0.148|0.596|-1.468|0.74|-0.442|0.892|0.298|-1.468|1.642|0|-0.149|-0.149|0|0.901|0|-0.299|0.754|0.607|-0.152|0.917|2.028|-1.536|0.308|0|-0.307|0.308|73.762|12.67|1.687|3.328|0.159|-0.474|11.053|-6.404|-10.441|8.108|-2.932|7.285|9.42|-1.954|-9.047|-1.433|-0.946|1.44|-5.159|-6.125|1.007|-4.402|8.185|5.164|-5.052|-0.444|-8.649|-3.52|-0.39|-4.467|-0.371|-12.256|4.773|2.804|-0.349|0.35|-0.419|-1.872|-4.074|5.014|0.555|7.777|-3.465|3.435|2.031|-3.433|6.475|-10.93|7.823|-8.026|2.798|-5.426|4.991|0.521|-13.188|2.312|11.429|3.14|3.036|-9.748|-6.628|-9.094|-1.131|-11.139|5.477|-3.082|-6.56|11.012|5.927|-3.975|-10.219|-4.121|0.784|-1.543|43.872|-5.853|5.328|-5.846|0.71|1.872|4.35|-2.298|-4.75|-13.92|0.806|5.085|0.568|5.495|-2.055|8.148|-1.46|-3.229|-6.509|3.718|-10.193|-1.215|-7.987|1.131|-0.96|2.291|-19.921|29.762|0.513|-3.465|1|-4.762|8.247|4.301|-8.224|10.545|9.562|3.186|-13.125|-14.504|32.323|-1.98|-8.68|-17.708|-4.41|3.687|-7.755|-11.552|-5.029|-0.681|13.094|13.062|-10.751|6.483|12.056|-3.863|-12.141|-13.836|4.959|-12.5|8.642|-5.913|-7.879|-6.545|-7.407|-4.96|-0.951|11.287|-13.83|10.774|4.485|-8.528|-7.926|-13.295|-7.377|-1.408|-4.482|2.117|-7.513|-7.625|-1.159|0.485|-10.435|0|-7.258|0.813|18.269|10.053|-5.5|0.503|0.505|-6.604|-7.826|-2.542|9.259|-3.571|-2.524|0.393|1.733|-3.309|-1.897|-3.42|-4.732|2.261|3.574|-2.834|-3.654|2.767||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||-7.895|-7.879|-2.941|-1.734|-1.143|-6.417|1.081|8.824|5.59|1.899|1.282|6.122|2.797|2.143|0.719|-4.138|-3.333|0|-3.226|-1.274|1.948|-1.282|4|9.489|12.295|1.667|2.564|-8.594|0|1.587|-5.263|3.906|5.785|21.608|-2.451|3.03|1.02|0|-0.508|2.073|-3.015|-1.485|9.783|9.524|-1.176|-0.585|-0.581|-2.273|6.024|-1.775|-3.977|3.529|0|-2.857|-0.568|-4.865|1.093|-2.66|1.622|-0.538|-5.102|-3.922|0.99|-0.98|0.99|-0.98|0|-0.971|0|-0.962|-1.887|0.952|-0.943|-0.935|0|-0.926|-0.917|-0.909|-2.655|5.607|5.941|0|6.316|1.604|-16.518|-0.885|7.619|-6.25|-2.609|-1.709|-2.5|1.695|-3.279|0|2.521|3.478|-6.504|8.85|3.67|5.825|-4.63|1.887|1.923|-9.565|0|1.77|-7.377|1.667|2.564|-5.645|-0.8|-0.794|0|5|-6.25|4.065|3.361|-3.252|3.361|0|-0.833|4.348|3.604|0.909|-0.901|5.714|-6.25|8.738|1.98|-15.833|0|5.263|-1.724|-2.521|0.847|-2.075|0|-3.6|-3.846|23.223|-7.86|10.628|6.154|2.902|0|14.157|-6.742|-9.873|-2.709|1.5|2.564|-1.515|-12.775|10.732|-8.482|1.818|12.532|28.197|-7.576|-7.563|-11.194|-4.739|-10.593|-0.84|-1.245|1.688|-3.659|2.5|-0.826|-2.024|-6.084|-4.364|-4.181|-15.089|-2.029|0.877|-2.564|-1.681|-0.833|-0.826|0.554|-6.234|0|3.217|-5.57|0.509|1.813|-1.026|-7.143|-12.863|-4.365|-1.946|5.544|-9.142|4.688|-13.22|-0.673|1.365|2.807|10.039|6.148|4.946|-4.321|-2.8|0|0|-10.714|-5.724|0.338|1.37|-1.351|-1.003|-0.333|-1.639|7.018|-5|1.01|-1|9.89|-5.536|5.091|-5.172|-3.333|3.806|-0.687|3.559|-3.436|-0.342|-1.351|-2.31|-3.503|-4.848|1.538|-2.985|1.515|4.762|0|1.613|1.639|-2.4|3.306|-3.968|0.8|11.607|3.704|4.854|-3.738|3.883|4.675|-1.205|0.403
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.985|0.495|-5.164|5.446|0.498|-7.798|6.341|-10.87|15|2.564|-4.878|-7.24|-0.45|-1.77|-5.042|-4.418|-0.4|0|-2.724|7.083|-13.043|23.767|0|5.189|3.922|-2.392|-3.464|-5.87|3.604|-9.572|-12.478|-12.069|1.27|1.613|-3.125|-1.69|1.402|-0.465|-6.657|2.219|-3.977|4.762|1.664|-6.77|-1.664|8.421|-0.746|-4.286|4.79|-10.215|-15.262|20.439|45.509|6.596|21.134|-2.806|6.624|4.116|-0.111|2.975|-12.6|26.103|-1.122|-1.11|3.312|-3.086|0.248|0|0.874|-12.075|1.222|9.223|14.286|29.91|-29.389|-6.762|-14.676|0.305|-1.5|11.421|1.355|-3.75|-12.548|-3.575|0.739|0.464|-13.135|-20.703|-14.011|-18.239|-9.291|-7.744|0.377|32.368|-8.543|-12.088|25.126|24.065|-11.234|-11.465|1.999|-8.127|-0.774|-2.401|2.134|-9.383|2.015|-6.588|1.291|1.145|-8.324|-2.688|-7.155|-2.829|-7.549|-4.36|12.279|2.048|10.498|36.285|-9.911|-11.851|-22.652|38.133|6.083|-4.211|-1.878|-13.188|-31.343|-12.418|14.75|-11.504|2.089|-14.692|4.848|-7.303|4.809|-17.02|-2.617|-7.619|-13.88|-7.956|14.04|1.342|10.781|-2.395|-1.852|-8.831|-9.994|-3.984|7.349|-4.598|16.7|5.446|-9.821|-2.122|-4.586|-19.971|8.144|-24.455|3.632|-7.813|-10.638|-5.823|-11.768|22.962|-14.716|-11.26|6.517|-9.783|2.068|-10.916|4.507|-9.937|-6.058|20.917|-13.538|-13.381|-0.98|-22.391|-38.268|3.901|-8.664|0|-5|-7.076|5.665|18.214|-9.895|16.495|4.608|7.709|-4.15|-10.75|-3.655|6.192|-0.734|0.739|-10.8|1.421|0.084|8.145|-4.494|2.844|-4.01|-0.085|-6.534|6.176|-1.5|-19.192|-14.459|-7.512|-4.624|-7.606|0|0.852|-0.659|4.523|-0.587|-3.125|-2.222|-3.571|-2.609|0.087|-11.274|-2.558|2.625|1.569|5.897|1.947|-0.589|-3.336|3.888|0.767|0.946|-0.853|-2.575|-2.273|-0.645|6.713|-1.106|-4.472|0.82|-1.054|-0.805|-3.344|-1.077|-3.775|-6.828|4.467|1.166
03099|1081899|/equities/akasol|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.493|0.33|-0.493|0.164|-0.328|0.329|0|0|0.165|0.165|0.165|0|-0.82|-0.489|-3.16|2.593|-0.162|0.162|-0.963|0.809|-1.12|-0.794|2.439|-4.056|-1.687|6.71|0.328|1.669|-0.333|-0.166|0.838|-1.97|0.164|3.226|1.727|-2.852|-0.501|-0.167|0|0|0.167|0|0.335|0|-0.167|-0.234|0.858|-0.118|-0.201|-0.633|-2.232|17.567|-5.298|14.833|-8.397|0.249|-12.621|23.15|0.674|5.986
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.38|3.008|-6.338|1.429|2.19|-4.861|-0.69|-2.027|0|4.965|-5.369|0.676|-1.333|4.895|0|-3.378|-1.333|-0.662|2.582|-5.155|4.021|-0.666|-4.574|-1.502|0.503|1.662|-2.736|0.125|-0.248|0.877|1.916|1.688|-0.773|-3|-3.03|-0.841|-3.03|-1.493|0.115|-0.115|1.279|0|0|-2.273|0.687|0.46|-0.458|2.703|0.236|-1.963|-3.24|1.244|1.609|0.694|1.29|0|0.117|-2.069|-0.571|1.863|1.898|-0.472|3.293|0.985|0|1.754|-1.481|-1.46|1.481|-1.22|-0.485|1.728|-1.699|2.36|-2.778|2.475|4.258|-4.321|4.787|0.39|-0.13|0.784|0|-1.163|-1.276
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||-1.027|0.344|0.692|1.761|3.65|1.859|-2.182|0|-1.079|0.725|0|-3.158|1.423|-0.707|0.712|1.079|0.361|3.358|0.375|0.376|-30.909|1.316|4.11|-1.882|6.59|0|0.867|2.976|-2.609|13.115|1.667|1.01|1.02|-2|0|63.934|-0.813|5.429|0.287|-1.133|-2.755|4.611|3.274|-4.274|1.739|2.985|-1.76|-2.292|0|1.749|0|0.292|-2.286|-2.778|2.564|0.573|0|-0.286|2.941|0.295|-5.833|1.551|2.457|-3.352|-0.831|1.69|-4.184|4.661|7.11|-1.048|-3.608|-3.347|-2.049|2.235|6.074|1.048|-6.251|15.099|-1.343|9.2|4.457|1.412|-3.935|-5.634|14.015|-8.054|-7.797|-2.768|-8.177|-5.729|-3.03|0.202|-2.756|1.6|-1.961|0|0|0|1.796|-2.907|-0.769|-0.192|4.2|-5.838|-2.03|-5.41|-4.341|1.012|-1.495|-1.794|5.69|-4.684|-3.259|-10.526|-1.61|-1.652|-5.711|-2.776|-0.189|3.791|-0.907|-1.844|0.064|-0.506|1.282|7.586|0.694|-2.9|0.611|-5.754|-0.824|-2.714|-5.811|-0.463|8.062|0.819|-0.813|8.622|10.586|-10|-7.035|-5.855|3.282|-6.442|-2.541|3.721|6.788|3.78|6.496|-1.885|0.09|-6.549|-2.377|-8.955|-2.047|0.22|1.111|1.048|-1.037|1.427|-4.996|0.574|17.751|-3.033|0.082|-6.662|-2.972|-11.272|-8.061|-1.551|-1.237|-11.798|-1.181|-0.154|0|0|-0.154|0.154|0.051|-0.205|0.154|0|0.671|-0.411|-0.205|20.606|-0.98|0.123|3.165|-1.25|-1.961|2.577|0.252|-3.35|-7.336|-0.505|-0.946|0.503|0.168|1.708|4.09|1.018|4.05|2.229|0.448|1.034|2.654|0.333|3.586|0.416|0|-3.022|2.831|1.047|1.92|-0.142|0.643|-2.304|0.703|3.644|-0.435|1.923|-0.661|-3.475|-0.704|-0.699|-2.456|3.167|-3.986|1.718|0.069
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||5.202|1.765|-3.592|-0.75|-8.733|-3.311|-4.581|5.324|-2.435|-6.949|-0.601|-13.055|-3.038|1.282|-2.864|3.747|-0.129|4.167|-0.402|0.674|-7.25|5.82|-0.526|1.604|2.606|3.846|-1.404|-8.129|-3.125|-10.913|6.272|10.602|-1.799|1.434|-1.793|-0.888|0.127|0|0.897|0.906|0.39|1.316|-3.061|-1.01|2.194|0.649|-1.535|-7.236|6.98|-3.313|-1.807|-8.49|0.332|-3.004|0.539|0.542|0.217|-1.288|-2.204|0.421|0.957|-1.053|1.064|-9.441|-3.172|-0.924|1.883|-1.117|0.94|-4.144|0.181|-0.18|2.399|-4.409|1.613|-2.957|-0.862|-6.3|2.824|0.166|-0.661|10.2|2.235|-1.828|0.183|-1.799|0.907|-1.431|-1.062|0.713|-1.058|-3.571|-4.39|0.49|1.493|-0.166|-1.307|0.493|1.331|4.887|0|2.873|3.724|-2.541|-1.607|0.179|8.544|-2.277|-0.753|-5.009|1.085|2.98|-0.186|-0.555|4.239|-6.318|1.465|3.019|-5.188|-0.357|-5.872|0.168|-4.187|5.973|-3.934|-7.012|-0.606|-1.198|1.059|-2.794|3.03|-4.762|4.367|11.597|-4.187|-3.721|5.22|-3.006|3.268|-6.565|2.184|-1.385|1.881|4.59|5.536|-0.687|-1.188|4.248|-5.042|7.014|-1.94|-2.577|12.573|-0.577|12.554|2.439|2.384|4.881|-2.326|-6.522|-4.959|-3.2|-1.186|-7.832|-2.832|3.291|0.367|-14.443|1.757|-0.318|4.319|-0.331|1.513|-6.447|-5.498|1.662|2.636|1.415|1.923|-6.587|-4.708|1.594|-3.361|-2.058|1.391|-1.236|9.474|5.055|-13.643|-9.618|-3.682|0.238|5.793|-2.577|-3.207|-1.058|-6.484|4.598|3.695|-3.341|-0.913|1.624|-7.511|-1.062|-3.086|-2.703|5.826|1.396|5.675|0.456|1.505|0.232|-1.373|-2.564|3.222|1.164|-1.829|4.665|-1.299|3.293|5.128|-2.743|2.036|3.285|0.661|-4.304|3.947|0|0.396|1.339|1.083|2.355|-5|4.396|4.448|7.562|2.694|-7.206|3.343|3.135|8.319|-1.505|-0.664|6.173|0.354|-6.612|2.369|-3.902|2.159|1.518|-1.167
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-1.791|1.568|-1.361|-2.651|-0.24|-1.771|-2.867|3.318|1.626|6.474|-0.383|0.772|0.258|2.853|-2.333|1.048|8.221|-3.356|4.36|7.039|-6.241|1.975|4.831|-2.468|-1.619|8.633|4.774|-6.353|5.285|-0.9|1.833|-13.169|8.991|-4.912|-3.857|-3.345|6.652|-0.957|7.095|-9.393|-3.515|0.415|-6.351|-3.563|1.652|11.08|2.421|-0.682|0.869|-7.502|-0.665|1.554|-1.628|7.657|4.682|-2.234|11.469|6.568|4.169|8.027|-0.098|3.361|1.462|-5.797|-7.341|9.456|3.841|3.095|-0.625|-4.6|-6.595|3.859|-5.386|5.743|0.485|5.285|7.906|-3.329|5.775|-9.207|14.797|-3.622|-7.366|14.979|-5.765|-0.198|0.714|-11.406|-4.769|-2.854|-6.354|1.063|-8.768|5.006|-0.422|6.144|-1.24|-2.336|1.049|12.322|-12.725|23.199|-3.686|-7.304|4.275|3.195|4.422|15.434|10.578|-2.44|8.205|-0.673|-3.124|0.971|0.698|2.066|9.563|9.816|10.36|-1.169|-3.037|-4.129|15.304|7.175|-7.593|0.75|-7.365|-12.271|0.613|-10.239|14.64|-9.482|-10.68|-24.596|-13.739|-10.637|6.754|-5.768|-2.065|-7.127|4.145|-1.338|-3.722|10.61|15.712|1.867|-9.958|-0.335|-1.728|-5.263|3.095|-2.66|24.744|1.839|6.23|0.212|-11.765|-5.095|-2.966|-11.187|-7.879|-1.932|-0.651|-5.29|-9.249|5.239|3.232|0.257|7.15|-4.498|1.162|-16.593|-1.204|-7.117|-8.084|-1.132|-7.282|1.522|-0.455|-3.71|-3.09|-1.178|0.16|-4.14|-2.649|-3.943|3.563|8.541|-9.051|-0.183|-1.548|2.662|0.782|-4.006|-1.132|4.277|1.955|1.218|-1.166|-1.664|2.463|-4.66|-7.456|-2.446|-2.821|4.992|-1.086|0.629|1.959|-2.47|-0.099|-0.881|-0.809|-2.153|-3.128|-4.733|-1.61|0.899|4.39|0.365|1.262|-2.461|0.452|-2.355|-1.164|-2.772|2.762|-0.664|4.15|-0.776|1.239|3.373|3.39|-3.939|1.768|1.311|5.145|-4.219|-1.865|5.151|0.067|3.015|0.378|-1.823|3.278|-1.579|-2.477|2.119|-4.379|0|2.547
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|||||||||0|0|0|0|0|0.893|-0.885|0|0|0|0|0.893|18.519|-1.047|2.688|-0.535|0.538|-3.627|2.66|16.77|-1.829|1.863|-3.012|-4.598|45|-21.569|-0.649|-4.348|11.806|2.857|4.478|-1.471|0|0.741|3.846|-5.797|2.222|2.273|-4.348|-1.429|4.478|-1.471|10.569|6.957|2.679|0|1.818|-0.901|-0.893|-3.448|6.422|-1.802|-2.632|0.885|-2.586|0.87|2.679|3.704|-2.703|-1.77|0.893|-5.085|-4.839|22.772|2.642|-1.205|-4.231|-4.587|-1.802|-1.77|-2.586|-1.695|1.724|-7.937|1.613|-4.615|6.557|-16.438|-3.311|2.027|-1.987|2.027|-5.128|-0.637|3.974|2.027|0|-0.671|0.676|-1.333|-3.226|3.333|9.489|-2.837|13.71|-6.061|-12.583|-0.658|-2.564|-6.587|2.454|0|0.617|-8.989|1.714|-3.315|8.383|3.727|8.784|-6.329|1.282|-2.5|1.266|-1.25|-10.112|11.25|0|4.575|-1.29|-4.908|-8.427|1.136|4.142|4.969|1.131|12.113|-2.204|1.397|-3.504|1.09|10.21|-0.597|1.515|-0.602|4.732|-8.116|2.071|0|6.625|-8.382|7.788|-1.534|0.617|-0.917|-2.388|-3.179|1.17|-1.724|-1.136|-1.124|-5.067|-1.055|8.596|12.219|0.323|-19.481|-13.87|-1.758|0.442|1.798|8.802|2.764|9.945|8.06|5.016|-10.644|-5.556|1.34|-3.368|14.881|6.329|10.105|-8.307|-7.122|-2.882|-1.14|-1.955|1.56|1.439|0|0.725|-13.75|-6.977|-2.273|0.571|0|-3.846|-6.186|2.105|-9.524|0|-1.869|-2.727|4.762|0|9.375|-2.538|15.205|-7.568|-4.639|-0.513|-1.515|-7.477|-2.727|1.852|-2.703|8.824|13.333|16.883|-13.483|0.565|1.724|-4.396|-1.087|-7.071|-5.714|0.962|1.961|0.99|2.538|0.51|-2|-8.257|1.869|8.629|-3.431|-0.971|-3.738|-4.464|45.455|6.207|0|-0.685|2.098|2.143|-3.448|15.079|3.279|-5.426|3.2|-1.575|-11.806|0|-5.263
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||3.617|7.379|7.684|-3.869|1.531|1.031|-0.818|1.505|0.679|10.572|-7.631|2.685|-4.4|9.902|-1.92|10.068|0.562|-1.78|5.369|-0.579|0.582|-0.579|1.501|-0.26|3.365|0.27|-4.202|-12.845|-0.893|-3.554|1.309|9.826|-0.179|-1.647|4.615|7.119|2.569|-1.268|6.317|-6.689|-1.436|-1.669|-3.946|-3.739|13.087|-2.932|-2.167|-3.978|13.236|2.632|3.764|5.942|-2.366|0.306|-6.847|4.083|0.223|-1.611|0.961|3.361|2.667|-7.407|-3.504|-4.035|-5.826|0.063|7.713|-1.81|5.219|-2.677|-6.182|3.741|-4.892|10.379|6.497|-9.771|-1.33|0.468|9.27|5.094|0.617|3.515|3.678|2.27|-1.304|-0.73|-1.472|-5.59|-4.088|1.779|-4.793|-1.61|-4.632|-2.75|-0.157|0.367|-2.607|1.61|-4.703|5.373|-1.944|1.956|6.41|-1.932|5.331|-0.513|0.979|0.608|0.553|-4.4|-2.657|1.096|-2.511|-11.387|1.125|4.321|-3.308|4.439|0.968|-0.279|-5.722|6.475|1.265|5.386|-2.7|-2.074|-8.88|-0.142|-0.958|-1.154|7.018|-4.844|4.728|-0.588|-5.636|-9.586|6.424|-5.879|-1.687|-4.055|3.019|4.905|1.34|11.413|8.774|-4.191|1.658|-2.488|2.945|4.44|-0.027|-3.284|15.778|4.932|4.566|6.695|3.22|2.408|1.849|-5.12|-10.423|2.431|-4.845|-3.353|-3.046|-0.9|-1.88|7.075|7.227|-5.937|2.523|-6.735|-11.32|-9.34|-7.157|4.978|1.048|2.141|-17.971|-6.093|-1.445|2.784|1.126|-3.356|-4.421|6.313|2.649|4.705|-3.489|1.308|0.978|9.805|-0.086|-5.438|5.209|2.562|3.725|-0.113|2.846|1.085|3.667|9.154|-5.019|1.232|2.905|1.474|2.64|-0.872|7.787|6.277|0.692|-2.304|-8.077|-1.337|-2.154|4.264|-7.177|-1.044|-10.199|1.523|0.695|-1.697|4.816|3.133|2.641|-4.945|1.693|3.074|2.565|-1.448|-2.214|8.583|0.506|-2.706|4.039|0.199|-0.199|5.206|-5.833|1.661|-3.43|1.175|8.437|-3.542|7.421|-8.437|6.013|-2.18|5.215|1.856|-0.794
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.33|0|-0.656|-1.929|0.647|3|1.695|-0.338|1.37|0.69|-0.344|2.465|0|-0.699|-1.379|-0.685|-0.341|1.736|9.506|0|-0.379|1.538|0|-0.383|0.385|-0.383|0.772|25.728|10.753|0.868|2.902|-0.665|-1.957|0.218|1.774|0.67|0|0|-0.885|2.961|-11.313|-2.463|-1.456|0|-1.435|5.556|3.125|6.667|-5.759|6.704|-1.105|-2.162|0.543|-0.541|3.933|-0.559|2.874|-2.247|5.952|5|0
03110|49821|/equities/bastei-lueb|DAXCLASSIC||2.041|-7.158|-2.664|-2.4|1.833|-1.8|0.402|-2.353|-1.923|-0.952|5|-2.439|1.99|1.31|-0.601|2.887|-3.483|0.5|-3.846|4.839|-5.072|-2.336|-5.31|0.444|3.211|-1.357|0.455|3.774|-3.636|6.796|-0.962|0|4.523|2.577|0.518|0|3.763|-3.627|0.521|-1.031|6.011|-3.684|-6.863|-2.857|5|1.523|3.684|-1.042|3.784|4.52|-4.324|2.21|-1.093|-5.181|0|-1.531|2.083|-1.031|10.227|2.924|-0.581|3.614|-0.599|2.454|4.487|2.632|0|-0.654|2|1.351|2.778|5.109|-2.143|2.941|3.817|0|-0.758|-0.752|2.308|0.775|0|1.575|-3.053|0|0.769|-2.985|-2.899|0.73|7.031|-9.859|4.412|18.261|-2.542|-2.479|2.542|-4.839|6.897|1.754|0.885|-3.419|6.364|3.774|-7.826|13.861|1.406|-1.386|-3.81|5|0|-1.961|0.99|4.772|-6.408|6.405|-8.679|1.923|0.971|1.98|4.339|0.833|3.004|-0.427|8.333|-4|-2.597|3.125|1.818|-4.762|1.762|-2.575|-0.851|1.952|-3.958|-0.208|1.05|-0.833|-2.439|3.145|1.059|1.288|-2.51|2.796|1.307|0.879|2.477|-3.478|-1.919|-1.055|-5.2|-0.398|-5.283|-1.119|18.322|-8.3|-5|3.586|-1.181|-5.926|-4.93|-2.069|-6.452|6.897|-3.654|-2.589|2.318|0|-0.658|0.33|1.338|-4.473|-1.881|-6.176|0.295|-3.966|-0.843|1.714|4.167|1.205|-0.3|-2.346|-3.944|1.719|1.453|-1.149|3.571|-2.326|-3.641|3.478|-4.959|-1.359|0.272|7.31|3.636|3.448|-5.621|-0.588|-4.225|-2.473|7.375|-8.378|2.778|0.279|9.451|-4.373|-5.51|-0.82|1.105|-1.897|9.172|-2.029|-3.631|-0.831|-3.733|0|4.457|0.279|-2.717|-0.271|3.944|5.655|10.891|7.067|0|-2.076|1.049|7.116|3.488|-1.527|-8.392|-2.055|5.415|7.364|9.322|1.724|1.31|2.461|-0.223|3.704|-2.703|1.835|5.825|-7.623|0|4.206|-0.465|4.369|11.351|-1.596|3.867|-0.549|1.111
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||-6.534|-6.878|11.176|-10.526|1.877|-10.766|-0.476|6.87|0|-1.75|-3.846|-4.587|1.395|16.216|-8.867|2.267|1.535|8.31|-11.951|2.757|8.424|-4.167|-9.005|14.674|2.793|-10.945|4.961|-10.93|6.436|-0.493|-6.019|-4|4.651|-6.114|-4.184|0.42|-2.857|11.364|-0.901|-3.896|24.194|-7.921|-14.768|32.033|16.938|-16.12|-11.165|0|-2.83|1.923|-5.455|-7.173|1.282|-2.905|31.694|-10.732|-8.072|-7.083|1.266|-11.567|11.667|-3.614|8.261|6.977|-30.195|-0.324|-0.323|0|-3.727|4.886|-3.762|-3.333|0|1.227|-0.306|0.615|-8.964|1.42|12.102|-7.101|19.435|-13.72|3.47|-3.939|2.804|-3.604|-3.757|-4.155|-0.276|-9.045|4.188|-8.393|6.378|-1.508|1.79|-4.634|-4.206|-0.465|0.939|-6.987|-1.505|5.204|2.079|-3.563|-0.443|-7.01|-3.77|3.067|3.822|-1.875|1.053|7.955|-6.582|-5.04|5.757|-4.481|-1.008|-6.061|2.724|0|-2.281|-3.663|-1.087|0.73|-1.083|-0.717|1.087|-1.779|4.461|-8.814|-1.667|3.806|3.957|5.303|-5.714|2.564|0.368|4.615|-5.109|2.239|-4.286|-1.408|3.65|0.735|-10.231|8.602|-5.743|6.475|-13.665|2.222|4.651|0.333|-3.226|-6.061|34.969|-0.61|-3.529|-2.299|-7.447|-7.237|1.672|1.356|-13.49|-1.445|0.581|-0.29|3.604|18.085|3.297|5|-2.985|0|0.375|-11.296|-5.346|0.315|-0.314|-0.625|4.575|-12.571|9.034|7.358|-14.815|0.286|27.273|12.245|-1.606|6.867|2.643|-1.732|-3.75|8.597|-2.643|-4.622|-0.418|-0.417|-2.041|-0.407|-0.405|2.917|0.84|4.386|-4.202|6.726|-9.35|4.237|-4.839|8.297|2.691|-3.043|4.545|0|3.286|-0.93|-6.522|-2.954|-2.869|0.412|6.579|0.441|4.128|-3.111|6.635|-3.211|-13.663|0|-8.182|11.336|0.407|-3.529|-0.971|11.957|1.77|-1.739|12.195|4.061|0.51|-2|12.36|-5.319|4.444|1.695|-1.117|2.286|-4.891|-2.646|3.279|-1.613|2.762|1.117|2.286
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.579|-1.918|-1.767|-2.076|-4.934|-5.882|-4.059|-4.896|-3.102|13.811|-9.831|12.303|8.686|-2.778|1.58|6.235|-3.36|3.23|-6.592|9.951|-1.928|0.606|-0.602|2.343|-3.337|-3.006|15.333|-9.091|3.904|4.063|-2.054|-3.47|-6.92|-2.255|-3.692|2.106|-7.865|-6.584|-0.19|-7.895|25.551|-3.609|-3.681|-2.59|10.817|-3.412|9.324|-5.714|-11.133|-1.916|-4.044|-9.182|-5.669|-1.703|15.978|-4.949|7.721|-7.64|-7.825|-9.618|2.911|3.153|1.37|9.5|-47.137|6.573|5.185|-5.152|4.914|-7.5|-2.655|-1.31|-0.218|-2.548|2.838|2.232|1.129|-8.282|-5.664|1.789|2.863|-5.416|-7.843|-3.109|-0.686|0.517|2.113|-4.054|-2.632|7.231|-4.223|-4.362|-1.118|0.643|-0.321|0.645|3.161|1.349|-3.263|-3.006|-4.387|4.589|0.637|-1.102|-0.781|-5.045|-0.882|-1.306|8.163|-2|6.209|-1.923|-4.733|-13.13|-0.396|-1.304|2.13|-0.133|-0.397|1.206|-4.481|0.386|-0.765|2.484|0.394|2.557|-3.255|-1.031|-2.267|2.188|2.237|-6.519|-1.455|1.103|-0.971|-1.199|2.457|-1.094|-3.967|1.781|-0.708|-1.166|-2.5|2.684|-0.81|-1.482|-0.454|-3.716|-0.218|-3.27|0.317|3.166|0.659|-0.763|11.152|1.726|-2.053|1.099|1.361|-5.607|-1.269|0|-2.694|-2.516|0.219|8.057|0.476|8.108|0.388|-2.025|-6.176|-2.433|-3.251|-2.62|-2.553|0|0.967|1.416|2.341|-1.103|-0.983|0.109|1.893|1.584|-3.913|9.524|6.329|9.267|2.991|-4.62|0.136|-1.606|0.946|-4.021|0.26|0.392|-0.649|-0.13|4.465|-1.598|0.941|1.362|-1.211|-3.255|6.371|-1.366|3.683|-0.563|0|-1.389|-1.235|-1.353|2.072|-2.557|-0.402|-1.842|-2.062|-0.257|0.647|0.651|4.348|-0.942|-1.065|1.624|-1.598|-5.653|-1.728|1.759|-1.728|0.746|-3.828|3.083|1.629|-2.445|6.234|3.914|0.679|0.96|7.681|3.517|3.481|0|-2.619|0.776|-0.617|-6.628|5.632|-0.152|-0.454|0.303|0.765
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||8.518|0.444|-1.747|0.992|-0.874|-7.295|0.203|2.178|-1.633|3.485|-4.343|-2.703|-2.632|-4.566|5.036|-0.477|-4.338|-0.68|10.693|10.055|2.958|-10.306|-0.305|-19.261|5.184|2.661|0.222|-5.462|-2.058|-0.41|-8.271|3.502|2.8|0.402|11.161|11.443|4.416|6.061|2.542|0.855|-2.77|-0.824|-9.901|10.989|2.535|-1.662|8.408|-4.857|-1.961|-14.183|-3.256|6.436|0|-2.415|0|1.471|-4.673|-7.759|-5.691|1.235|-0.816|-3.162|-11.847|1.056|0.353|-4.714|1.365|-11.48|-5.429|-6.667|1.626|0.82|-10.513|0.739|0|0|-1.932|-6.335|-0.226|-2.957|1.22|-4.043|0.427|5.882|2.433|-10.477|-0.516|-0.513|-2.6|-5.123|-2.407|5.263|-0.195|0.982|-2.115|5.157|7.617|-1.711|-1.992|5.182|-2.682|2.418|1.563|-3.03|3.82|1.136|1.149|-1.136|-4.659|-0.216|1.648|2.247|-6.414|1.17|-1.571|0.421|-3.255|3.365|-2.959|1.449|-3.4|0.2|-0.399|1.11|2.908|0.104|0.313|-5.05|-1.367|0.589|-0.973|2.8|6.838|0.429|-4.898|-1.606|2.259|0.103|5.876|-0.325|0.765|2.694|4.211|-0.581|7.635|-0.125|8.401|2.5|-1.907|4.708|4.006|9.238|1.647|-1.621|9.397|-3.093|-11.28|-2.09|3.077|-5.66|0.437|-1.153|-4.011|0.417|-5.759|2.276|2.469|5.652|-0.145|-4.558|2.116|-3.274|-5.784|-7.16|-1.528|-4.703|1.941|-0.455|0.114|-1.014|-6.821|5.188|3.072|-0.902|1.604|-3.642|6.588|-3.409|-8.333|-11.111|-2.703|6.936|5.488|-2.574|-3.442|-4.388|-4.035|-0.697|2.683|-6.833|5.079|3.63|-6.61|-3.909|2.333|6.195|1.436|-0.358|6.476|4.79|-5.827|7.475|2.167|-4.438|4|1.036|-3.5|-1.186|1.505|1.321|-0.606|-14.802|0|1.22|1.954|-4.414|7.091|3.97|-1.673|6.535|7.105|2.389|3.716|-4.925|-2.607|-4.1|5.485|-4.049|0|6.351|2.993|-10.516|-2.326|-0.578|20|-1.256|2.456|3.136|4.672|-1.98|2.278
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||3.356|0|-0.667|0|0|-1.961|2.685|-3.871|5.085|3.509|-1.724|-0.685|12.308|3.175|2.439|-1.992|0.4|-3.846|14.537|-4.219|0|-1.66|14.218|2.927|12.022|10.574|-2.647|-4.762|33.708|-4.301|27.982|9.438|-1.386|-3.349|1.456|0.98|-2.857|0.478|-2.791|-1.376|0.461|-1.364|0|0.917|-1.357|-5.957|-3.689|-1.613|-0.402|0.81|-3.891|-5.861|4.198|-4.38|-6.164|-4.575|2|-1.639|-3.481|-1.25|22.137|11.489|-2.083|8.108|-12.598|3.252|-5.019|-3.358|0.375|-3.261|3.371|0.376|-1.481|-2.878|-2.113|4.797|-2.867|2.574|-1.091|-1.079|1.906|-8.456|0.404|-2.625|-14.765|-9.788|5.09|-1.873|-2.437|18.675|-18.025|0.248|37.79|-3.553|-1.17|3.36|-0.268|-1.453|0.665|0.267|-4.337|-0.759|4.222|-10.613|4.049|-11.123|-8.529|-9.276|-2.428|1.116|-7.819|-5.078|6.224|-3.6|-0.794|-12.5|-6.036|-0.163|-1.127|0.648|-4.784|9.831|-7.812|5.437|4.655|3.387|-1.058|-4.061|-1.99|4.506|1.051|-1.211|-6.774|-1.899|-8.273|-5.227|8.67|-6.954|-0.139|-7.928|1.164|-3.375|-3.846|-0.952|9.375|-1.665|-4.172|-0.367|-1.918|24.85|5.031|5.473|-1.631|1.997|2.385|6.341|2.793|9.592|-13.121|-9.76|-5.446|5.423|5.556|-3.571|-1.124|-5.03|13.103|-1.861|-1.99|-4.89|-1.4|-10.196|-2.585|-20.022|-13.465|5.567|2.444|-6.298|-9.966|-5.977|-19.401|-10.49|-6.127|-3.992|-4.466|-5.545|5.5|6.045|-13.007|-2.78|-6.381|-6.22|-8.567|-2.321|2.302|-8.793|-1.614|0.454|4.189|-11.111|-3.757|-8.947|0.264|5.278|-6.591|-3.746|-0.694|-9.271|-2.115|-2.408|-2.351|3.475|-8.868|-1.096|17.804|12.565|6.291|0.667|1.695|-0.785|-0.557|-3.6|-9.22|33.987|||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||7.26|1.234|-3.37|3.045|2.128|3.501|-2.799|-0.871|-3.416|4.675|-1.677|-3.092|1.869|11.555|4.741|6.37|0.199|-4.87|1.411|0.451|6.011|-3.684|0.132|4.618|4.388|11.916|2.138|-9.792|-0.882|-4.09|5.349|20.826|3.34|0|9.776|-1.207|2.158|4.511|1.086|0.436|-0.542|-0.432|-1.594|4.672|3.096|-1.58|-1.116|-1.647|2.475|0.566|-12.648|0|0.596|4.357|2.991|2.072|1.776|-5.357|0.105|-4.133|3.983|-2.154|-3.465|-2.132|5.092|0.306|-0.305|-0.708|3.669|-7.198|2.39|-1.181|0.994|10.066|5.3|-3.017|8.222|-0.958|-2.681|-0.924|0.745|-3.067|4.231|-0.421|-0.094|-1.475|15.119|-1.669|0.314|1.165|-0.474|10.029|-0.919|-0.343|1.925|-1.945|-2.182|0.45|-3.942|4.81|0.17|3.826|2.721|-0.241|-1.602|3.884|-0.491|-1.451|-0.541|3.228|5.157|-0.584|-0.13|-5.395|-1.45|-1.253|-5.79|2.832|-2.864|15.424|-4.221|-1.708|-3.075|-0.529|-4.655|0.112|-6.509|-2.806|5.603|-5.161|0.565|-0.46|2.142|0.631|-0.627|0.472|-0.73|3.562|15.38|-1.23|2.393|2.057|4.359|3.183|6.721|-2.097|2.673|-1.894|-0.579|-0.433|3.43|1.208|-7.666|2.5|5.98|0.84|0.46|1.085|-4.303|-5.137|-0.211|-4.301|-2.105|3.683|2.303|-5.971|3.462|7.597|-9.816|-3.496|8.333|5.677|1.178|-8.491|0.338|0.818|6.613|-1.574|-26.576|-1.5|-1.478|2.776|8.589|0.976|-0.343|-1.132|4.186|12.244|-10.803|-3.366|-3.203|14.984|4.651|-1.954|-1.917|0.385|4.281|0.336|2.405|-1.689|2.069|1.897|-7.175|-1.605|-5.404|8.498|1.133|1.214|0.679|-2.256|0.601|3.097|-1.291|-3.791|2|5.337|-1.111|7.623|3.161|3.1|3.199|-2.167|-3.858|0.856|2.146|-4.697|0.457|-2.013|-2.614|0.145|-4.248|-7.593|10.526|-9.93|-2.315|2.633|0.777|-1.78|-2.177|9.313|-0.271|-2.318|-4.127|5.351|7.092|0.504|-3.07|-1.58|12.606|3.606|1.053
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||-1.86|0|0.939|0|0|0.472|0|0|-0.469|4.412|0|0|-0.488|-0.485|-0.483|1.471|0|-1.449|0|-0.957|0|0.966|0|0|-0.481|0.483|0|-0.481|0.483|0|-0.481|0|-0.478|0|0.481|0|0|-0.478|0|0|0|0|1.951|-0.966|-1.429|0|0|-1.408|0.948|3.941|-0.976|0|-0.966|0|-0.481|0|-0.478|0.481|0|-0.952|0.478|-1.415|-0.469|2.404|-0.952|0|0|0|-0.474|-0.472|0.474|-0.472|0|0|-0.469|0|0|1.429|-1.869|0.469|0|0|1.429|-0.474|-0.939|0|-1.389|0.935|0|0.943|0.952|0|-0.943|-0.469|0.472|-0.469|0.472|0|0|0|0|0|0|-0.469|0.472|-0.469|0|0|-0.467|-0.465|1.415|1.435|-1.415|-0.235|-0.932|0.704|-0.234|0|0|0.235|0.472|-0.703|0.235|-0.234|-0.234|0|0|0|-0.696|0.701|-0.926|-0.461|1.639|0|0.235|0|0.709|0|1.196|-0.239|0|-0.475|-0.941|0|0|0|0|0.236|0.474|-0.706|0|0|0|-0.235|1.671|0|-1.412|1.675|0.24|-1.418|0.237|-1.171|2.892|-3.488|1.176|0|-0.235|1.188|-0.473|-0.236|-0.935|-0.465|-0.693|0.698|-0.463|0.935|0|-2.727|3.044|0|0.235|-0.234|-1.386|0|-1.591|2.326|-1.149|0.694|-0.461|-0.459|0.461|-0.459|0|-0.457|25.501|1.159|2.071|-1.458|-2.279|2.332|-2|0.865|0.872|1.775|0.595|0.299|-2.899|-0.289|3.904|16.434|-1.038|0|-1.365|1.034|0.346|-1.701|-0.676|-0.337|-1|-0.662|0|0.667|-1.316|-4.403|8.163|2.083|0|0|-1.37|-1.351|2.778|-8.861|0.637
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||-5.333|0|0|0|-1.316|0.662|0|0.667|0.334|2.048|-2.007|2.048|2.807|-2.397|1.389|1.767|-2.749|3.929|4.089|-2.536|0.73|1.481|0|4.651|-3.371|-0.373|0.375|-2.198|-0.727|-0.362|1.845|1.88|-3.971|-1.071|1.083|4.135|-1.481|-0.735|0.369|0.37|6.299|0|0|-4.151|-5.018|-0.357|-2.098|6.716|0.375|0.376|2.308|-1.141|-3.663|-1.087|0|-0.719|-2.797|-0.348|0.35|-0.694|-1.706|9.328|1.515|11.864|-12.593|-6.25|2.128|-2.083|-2.041|-2|2.74|-1.351|0|-3.896|-0.645|0|0|0|-1.274|0.641|0.645|0.649|-1.282|0.645|0|-1.274|1.29|-2.516|1.923|-0.637|0|-0.633|1.282|0|0.645|-1.899|0.637|-1.875|1.266|1.282|-1.266|0.637|0.641|-2.5|1.266|3.268|-3.774|-0.625|0|-3.614|3.75|4.575|0.658|-4.101|-3.939|-2.367|3.681|-2.687|-1.471|1.19|-0.592|1.198|-1.475|0.296|0.896|-0.593|-0.882|1.19|-0.592|-0.88|-0.872|0.88|-1.159|0|-0.289|1.466|-2.292|0.576|0.58|0.877|-2.006|-0.852|1.734|-2.535|5.97|-1.76|2.096|1.212|-6.25|0|0|-0.283|0|0.857|-1.961|2|-2.235|0.28|-0.279|-1.648|1.676|-2.186|1.105|-0.549|0.831|2.266|0.857|-2.778|0|-1.37|0.829|-1.362|-0.811|0.543|0|-0.541|0.271|-2.895|-1.554|0.521|-2.538|3.412|-2.806|0|-1.259|1.795|-1.763|-5.251|-4.338|1.86|7.232|1.263|1.02|0|11.681|1.445|-2.26|0|-0.282|1.429|-2.235|0.28|2.292|4.491|-0.299|-0.298|0|-1.754|3.636|13.793|0|-1.361|0|0|0.341|-1.014|-1.333|0.334|-0.333|1.01|-1.656|2.373|-1.993|-1.311|5.903|3.226|-0.357|0.719|-0.358|0|-0.712|2.93|-3.534
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||-8.385|1.46|2.472|-0.518|-5.098|-0.489|-1.918|1.152|2.295|5.636|-6.61|6.035|-1.972|8.789|0.627|6.449|-4.529|-2.282|-0.891|1.885|-1.918|-3.247|6.193|-0.768|8.239|5.587|-1.879|-11.01|-2.909|-4.15|-0.772|-1.208|2.276|-1.157|8.206|-2.243|-0.339|1.443|1.253|1.197|-1.662|1.262|-4.102|4.278|10.543|1.976|-0.394|0.554|-7.201|-5.024|0.915|-1.32|-1.975|-2.781|8.79|0|-5.578|-6.01|-0.887|4.021|2.431|-2.566|-6.462|-2.108|-2.525|3.905|-0.606|0.61|0.676|-5.732|-2.319|-0.226|-2.477|-5.952|-0.412|-2.168|0.967|-2.772|-2.227|3.924|0.709|-0.854|-0.847|-1.761|1.59|2.601|1.764|4.106|4.34|2.9|-3.309|-1.6|0.723|0.447|-2.769|0.546|4.269|2.688|-1.667|4.63|-1.598|3.112|-4.487|-4.027|1.649|-0.396|-2.7|0.166|3.248|1.445|-3.514|-1.103|-1.467|-4.762|-5.94|2.189|2.186|-1.404|-4.271|3.785|-1.665|0.492|1.753|1.732|0.255|3.488|-7.164|5.87|1.156|-2.61|5.167|-1.485|2.612|3.2|-2.943|-1.45|4.139|-2.455|1.383|-0.11|4.685|2.187|-0.471|1.13|5.657|0.126|0.633|-2.169|-1.164|2.447|-0.623|0.125|5.673|2.088|2.555|4.173|2.811|1.046|-0.372|-4.003|-0.285|-0.918|2.386|-2.879|-2.599|2.166|-3.18|1.721|4.608|-1.559|2.843|-1.153|-2.869|-3.706|-1.001|1.627|3.436|2.664|-2.321|0.637|1.218|2.421|-1.659|-1.212|3.086|0.815|4.977|8.615|-20.697|-6.804|0.502|6.693|-1.19|-4.666|-5.426|7.294|6.617|-0.136|3.526|-3.995|1.582|2.684|-8.763|-0.577|2.495|3.465|3.516|-1.455|5.328|1.331|3.364|2.588|-2.82|-3.529|-0.585|2.935|-6.868|1.134|-2.555|-1.295|-1.279|-0.933|-2.28|-0.84|2.313|-6.141|0|7.61|4.318|1.916|1.733|1.54|-0.438|-1.154|1.094|-0.146|6.599|-0.155|4.963|2.502|6.958|-1.233|3.464|-0.634|2.317|-0.645|2.453|-3.108|-0.906|-0.898|-0.713
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.235|1.13|-2.479|0.276|0.277|-1.635|0.41|0.55|-0.683|0.688|-4.967|-2.548|1.816|-0.516|-0.641|1.828|1.457|-0.919|-0.131|-1.294|-5.732|23.867|-0.601|4.225|4.926|2.353|0.847|-3.12|0.164|-2.093|-3.87|0.155|0.467|-2.727|-0.602|1.685|1.713|2.229|0|-0.946|-0.314|2.087|-4.301|-2.981|3.231|0.619|2.215|-6.785|-0.294|-2.579|-0.993|1.003|-4.775|0.137|-2.139|0.809|2.628|-4.743|1.2|-2.089|7.283|-0.279|-1.513|-2.937|2.743|0.137|3.116|1.876|-0.144|-2.937|-13.647|0.608|0.244|-0.965|8.225|3.374|-2.114|11.324|-2.857|4.478|-0.888|-3.566|1.89|0.732|-5.533|-2.165|1.931|-4.227|0.531|2.31|1.099|0.414|0.694|-0.277|-1.231|0.828|-3.718|4.006|-0.138|-3.974|-1.948|2.941|5.352|-3.005|-4.314|-2.548|-1.134|-2.457|-2.864|-8.715|0.768|4.592|-0.684|2.453|-0.926|1.528|-0.117|-1.16|-1.26|0.115|-5.217|1.883|5.122|-26.956|31.25|-1.538|3.763|-3.094|10.771|-0.122|5.412|-5.596|1.132|6.947|-3.406|-9.438|1.543|0.187|4.401|-0.487|0.195|-1.725|4.142|0.653|7.505|0.652|3.024|-1.652|0.221|0.443|2.675|-5.791|0.975|-1.964|6.924|-0.844|6.599|0.18|9.69|-16.694|-4.56|-1.089|2.063|-12.011|3.022|5.038|4.419|3.203|2.05|-1.955|3.311|-0.89|0.447|-6.771|-7.737|5.957|6.105|-0.323|0.108|-0.802|-2.857|-0.414|-0.361|-3|1.781|-2.433|8.865|8.124|-15.506|-3.571|-3.226|1.402|0.896|-1.532|-0.232|2.225|-2.673|-1.364|-0.407|0.318|5.359|-0.143|-9.94|-0.043|-5.488|3.145|-0.584|-3.071|3.34|-2.364|-3.804|-5.19|-8.313|-2.275|-1.834|1.951|-6.889|3.608|3.997|1.155|-0.329|0.082|-3.264|-0.159|-1.101|-2.304|5.511|5.832|-7.534|-0.395|10.471|-1.715|3.004|6.692|1.048|-4.197|-0.454|-5.086|-0.855|3.357|2.629|4.253|1.244|-1.878|3.599|-1.721|-8.004|2.989|1.471|-0.275|-1.888
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||-4.091|-2.222|2.74|-2.232|-2.609|2.679|7.177|5.556|-6.604|-1.395|-4.444|15.681|1.567|0.525|1.33|-1.571|-7.729|-0.957|-0.476|0|-0.943|2.913|-6.364|-5.983|-0.847|0|6.306|-9.388|-1.606|3.319|2.553|-9.962|-9.059|4.364|-4.514|-3.356|-8.589|-1.511|-4.885|0.288|0.58|-0.576|-17.967|10.444|19.687|1.587|6.78|16.142|-5.576|14.957|-12.36|18.142|-15.672|24.651|46.259|-1.672|-1.645|-10.324|-4.237|3.509|-11.628|-4.208|-9.821|0|-3.448|0.433|5|-14.062|-5.882|-1.805|-1.071|1.449|0.364|1.476|-2.518|-3.472|0.699|-7.742|1.639|-11.594|-9.686|-0.779|0.785|-2.551|1.031|0|15.134|-3.989|-5.898|-3.618|-5.61|6.494|5.191|3.683|-1.397|3.768|0.877|-6.557|-1.348|-7.711|14.205|-4.087|-10.488|0|-3.302|0|-4.289|-0.673|-3.043|2.222|-3.64|0.43|-2.105|3.261|1.099|2.941|-0.674|4.46|4.412|-8.315|-5.72|0.855|-2.5|-1.031|-7.795|1.544|-6.835|-6.711|-0.334|15|-5.455|0|-12.141|-5.723|-3.768|0|2.071|-1.744|1.176|6.918|4.262|0.66|-3.81|5|2.74|10.189|-11.074|-9.146|0.923|13.636|-0.348|1.056|-0.351|-2.397|11.45|-0.758|-0.752|20.635|-15.517|-4.044|-11.401|-8.358|-3.736|-4.132|6.765|-4.225|-6.579|0.796|-4.557|0.509|-4.146|-1.205|4.534|-3.406|0|3.008|2.835|0|-6.506|-2.582|-2.069|1.636|-2.727|1.149|-0.685|-3.097|0.444|2.273|-5.782|1.965|-5.761|2.101|0.634|0.212|-3.87|3.805|1.72|3.563|-3.233|3.111|0|-4.255|-3.689|-4.314|2|7.296|-6.8|-1.961|2|-2.439|2.912|1.633|-6.667|1.942|0.98|-5.116|3.865|0|-1.896|4.975|5.567|-0.418|-1.443|-4.902|2.823|-1.782|0|-0.98|0.99|-1.463|10.215|9.412|-0.701|-3.167|-1.778|2.975|-0.682|-1.124|-2.198|4.839|-10.145|-0.821|6.798|2.935|1.839|0.462|-6.074|-0.86|2.876|2.494|7.561
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||20|||-12.651|||||0|0|-6.742|7.229|3.75|-0.621|-0.617|-0.613|0.617|-0.613|-0.61|0.613|0|-0.61|0|0|0|0|1.235|1.25|0.629|-1.242|-2.424|0|0|-0.602|1.84|0|0|0|1.875|6.667|4.167|1.408|0|-3.401|0|0|-1.342|0|0|-5.096|0|0|0|-1.258|-0.625|-0.621|-1.829|0|-0.606|-0.602|0.606|1.852|-1.818|1.852|4.516|0|-0.641|-0.637|0|0|0|0|0|-0.633|0|0|19.697|0|-2.222|0|0|-7.534|-7.595|0|0|-1.25|0|-2.439|3.797|-0.629|0|0|-0.625|-0.621|-0.617|0.621|7.333|-0.662|-0.658|0|0|0|-1.299|-1.282|0|0|0|0|-0.637|0|-1.258|0|-1.852|0.621|0|-0.617|0|2.532|0|0|0|0|0|0|0|0|0|0|-1.25|1.266|-1.25|-0.621|0|0|0|1.258|0.633|1.282|-2.5|-0.621|-0.617|-0.613|0|0|2.516|0|0|0|2.581|-1.899|0|0|0|-0.629|-0.625|1.911|-0.633|2.597|0|-1.911|0|-1.875|-0.621|0.625|0|-0.621|1.258|0|0|0|-0.625|1.911|0|0|0|-1.258|0|0.633|0|0|0|-0.629|0|0|2.581|4.027|0|0|-0.667|-1.961|-1.29|-0.641|3.311|-2.581|0|0|3.333|0|0|-0.662|-0.658|2.703|0|5.714|13.821|-2.381|-4.545|-1.493|-2.19|-7.432|0|-1.333|0.671|3.472|5.882|2.256|3.906|0.787|6.723
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.341|0.342|-0.341|-0.34|0.341|-1.124|1.367|-1.126|-0.225|0.225|6.988|5.464|2.742|1.457|4.861|20|-1.639|1.667|12.994|-2.925|-13.994|-0.157|2.412|-4.308|-9.218|14.928|5.024|-12.816|1.25|2.066|-6.953|14.055|-1.147|-3.387|3.177|5.284|7.942|10.095|4.398|-7.308|-1.44|1.306|-14.286|-2.939|-2.492|6.574|2.729|-2.201|0.402|-0.067|-4.537|2.221|-3.346|-4.348|17.447|3.524|6.573|-3.693|-6.483|-1.527|3.669|4.276|-5.928|5.119|-8.857|3.21|-3.502|-6.131|-0.189|-0.689|2.769|5.217|3.145|28.341|2.388|0.927|3.155|-1.414|12.275|1.558|7.822|-7.104|-4.571|-3.709|-0.197|1.098|0|-9.074|-10.769|6.009|-2.917|-2.518|-0.565|4.034|4.846|-1.39|4.446|2.607|2.383|11.596|-0.634|4.53|-6.941|1.993|-2.605|-2.393|0.3|-4.031|-6.295|-6.081|-0.671|-6.948|-3.973|-2.485|0.662|-0.585|-1.513|17.329|2.87|7.477|0|-3.95|0.542|2.974|-5.779|-12.356|1.638|-7.034|9.531|4.222|12.792|-14.593|9.615|1.87|-6.104|-9.119|13.939|-9.906|11.381|-4.083|5.634|5.088|2.367|3.024|10.393|5.451|3.103|-20.926|-7.296|-0.427|10.377|-2.663|23.12|9.944|11.892|9.771|4.466|4.762|-0.664|-14.051|-9.373|10.658|-5.859|-10|-5.714|-5.2|-5.912|-0.254|-25.661|2.399|-0.232|-2.116|-2.649|-6.276|-7.878|4.032|12.742|-16.334|2.231|-4.446|2.497|-4.643|-1.118|-0.469|1.971|-6.271|2.057|12.976|-13.221|-1.544|-8.109|3.624|-1.5|-3.974|1.718|-0.852|5.33|1.175|1.628|10.227|0.12|-6.443|-11.982|2.736|-6.711|0.475|7.945|4.667|1.691|1.777|-3.535|0.484|-3.93|-1.977|0.407|-0.355|-4.039|0.391|1.186|-0.492|4.043|-1.957|-3.952|2.267|-5.187|-8.703|-6.427|8.63|-1.326|7.3|-10.111|-0.493|4.686|-4.082|-1.623|-3.711|3.267|-0.241|-2.644|1.693|-2.901|-0.672|2.967|-8.837|4.524|-4.414|-2.289|-2.989|3.354|-2.663|1.659
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.538|-13.488|-2.273|-10.931|-2.178|-1.942|-16.26|23|0|-0.99|-1.942|7.741||-8.952|-15.323|-9.489|-10.458|7.746|-4.698|-0.667|2.041|10.526|0.758|13.793|11.538|1.961|0|-11.304|-3.361|1.709|8.333|-8.475|-8.527|21.698|-7.826|-3.361|-0.833|0|5.263|-0.87|-3.361|-7.752|-7.857|-0.709|2.92|24.545|10.887|5.085|2.609|-8.911|-2.885|0.971|1.98|1|-0.99|-2.885|0.971|0|0|-1.905|-0.943|1.923|-1.887|0|-6.195|1.802|-2.632|0|-1.724|2.655|-3.419|0|-4.878|4.237|0|-0.84
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1.984|2.648|2.827|-3.438|2.275|0.52|2.34|-1.776|-4.871|2.444|-2.772|1.61|-0.996|1.108|1.223|1.869|-0.619|-0.92|-2.102|1.113|-2.178|-1.751|0.195|1.183|2.424|2.167|-1.021|-7.642|7.833|0.511|0.514|-0.205|-1.911|-1.389|-0.395|-0.978|0.591|0|-1.359|-0.771|0.387|-0.193|1.172|3.959|1.756|-2.616|0.202|-2.362|3.043|-1.988|-4.008|0.576|-1.512|0.762|0.768|2.157|2|-1.768|-1.165|3.622|0.914|-0.505|0.508|1.233|-2.7|-5.123|-0.189|-0.565|0.759|-2.768|1.119|3.276|0.581|3.2|0|1.42|0.203|-2.959|-2.124|0.778|7.083|-6.433|0.588|-0.971|-0.579|-2.814|7.243|-0.301|-1.87|1.6|-0.2|0|-0.988|-0.784|0.99|4.555|-1.829|1.969|0.521|5.843|1.796|2.179|3.318|-5.062|-1.222|2.157|-0.339|1.144|0.115|-1.578|0.453|-0.339|-2.315|-4.426|0.53|-1.973|-1.231|3.284|3.509|9.88|-1.308|-3.995|-3.311|0.779|-5.567|-0.833|-0.104|2.891|-2.81|-2.733|0.919|3.053|2.481|1.091|-1.292|0.216|-2.215|-2.769|5.748|-3.354|0.846|-1.561|1.909|2.835|3.382|0|0.339|-5.957|-3.59|3.284|2.497|3.6|10.161|1.128|4.587|2.969|0.135|-0.538|3.19|-1.503|-3.046|-2.329|-4.568|-6.682|-1.587|7.039|-1.671|-2.558|5.263|-2.969|6.313|-2.583|-0.854|-4.872|-4.222|4.287|2.251|1.687|0.242|-4.718|-2.14|2.304|-3.769|-3.115|-6.054|2.06|-1.421|3.684|-4.905|-0.1|-7.063|0.749|-1.111|1.124|-2.198|-10.049|-5.452|2.556|0.16|-3.698|6.568|-5.873|-0.308|-0.916|3.476|4.801|2.547|-1.833|-0.332|3.972|-4.298|-1.945|-1.595|-0.948|1.28|0.806|3.506|-7.132|2.057|0.158|-2.623|2.208|-2.761|-1.511|3.115|-0.311|-2.424|-1.932|-0.148|1.967|-0.602|-1.335|2.588|0.767|3.822|2.782|3.035|-1.821|1.003|5.841|3.86|2.448|-4.668|-1.066|1.808|6.757|5.499|0.204|5.946|-1.07|-2.604
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||0|-3.161|12.987|-0.645|10.714|0.719|0|1.091|0.365|-7.119|3.509|4.015|-0.725|0.364|10|2.041|-2.39|-4.924|-0.377|2.317|-8.156|0.714|-1.754|4.779|-6.849|21.162|-32.869|-2.446|-0.541|-3.141|3.804|-3.412|0.263|-3.308|1.813|-2.278|5.053|-7.16|5.744|0.525|5.833|-6.494|-3.509|1.013|1.282|-2.985|-0.495|-0.247|-3.571|3.704|2.532|-4.819|1.22|2.5|-2.439|3.797|-1.25|-2.439|5.128|-6.921|-0.238|-2.326|0|-10.042|5.055|-4.211|-3.061|-18.333|0.671|-3.871|1.639|28.421|26.667|7.143|0|11.111|-2.778|2.532|1.608|1.8|-3.628|-3.939|-0.901|-10.243|-2.368|-2.564|0|-2.256|-5.45|-0.706|-1.163|19.279|-19.889|28.571|-3.315|-4.106|-0.788|-18.172|-1.064|-5.051|-4.808|6.122|-10.747|0.919|-5.391|-10.853|15.179|-20.904|41.884|9.67|5.202|2.854|-0.825|-2.975|-1.577|0.339|-5.55|14.828|2.513|-4.096|1.84|-1.092|0.488|-3.529|1.311|-6.778|4.651|-5.391|3.413|-6.984|16.523|-5.698|-25.217|0|0|-4.326|0|-3.994|-9.928|12.097|7.266|5.091|4.364|-11.13|18.127|5.907|-22.039|-12.894|-0.143|-14.233|10.135|4.372|-16.588|-2.523|2.588|32.399|-24.382|-2.638|-22.695|-21.119|-2.721|1.379|6.618|11.293|-15.491|-2.297|9.792|-22.883|69.38|-11.945|-13.185|-11.88|13.481|-13.683|-4.049|-10.143|-30.763|-21.084|-56.373|-7.981|-6.869|6.093|-5.317|-1.996|-4.752|-5.3|-3.846|4.104|-12.979|-4.572|-4.524|4.478|0.921|1.529|1.641|1.135|1.507|-0.617|0.354|-2.5|20.896|20.313|-9.58|-5.517|-10.499|2.557|-1.262|-2.738|-2.665|-5.719|-4.549|2.981|-4.939|-4.559|-1.146|0.847|-1.741|-0.151|5.167|-0.396|9.351|5.672|-3.87|4.121|-4.378|-2.477|-0.256|-6.603|-1.489|12.127|2.338|-14.985|1.553|-6.395|-3.439|-2.263|5.499|-0.647|0.288|-2.255|3.426|-6.476|2.373|-3.954|0.134|2.195|0.9|6.328|-6.918|2.098|0.21
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8|25|33.333|194.118|-90.467|9.184|870.297|-47.938|-75.75|-9.502|-3.913|4.072|-1.778|2.74|0.459|-0.909|0.457|1.86|5.392|-5.116|-1.376|1.869|-8.547|3.54|1.345|0|0|-0.446|-18.545|-5.983|-0.847|13.462|-38.824|-12.371|-3.96|-6.481|3.846|6.122||5.376|-8.824|2.513|-5.238|-7.895|-10.236|-0.781|-14.667|-4.459|-0.633|-2.469|-1.22|3.797|-8.671|-6.989|-5.584|-4.369|-0.962|-2.804|-0.926|0|-2.703|-1.77|-2.586|-4.918|-3.937|-3.053|-6.429|-0.709|-0.704|-0.699|-0.694|-0.69|15.079|0|-0.787|-1.55|-0.769|-9.091|-3.378|-1.987|-5.031|9.655|0.694|-2.041|0|-0.676|1.37|1.389|0|0|-2.041|0|-3.922|-6.707|0|1.235|0|0.621|-1.227|-1.807|-9.783|1.657|-3.723|35.252|6.923|-4.412|-2.158|0|-11.465|0|5.369|-6.289|-4.79|-5.65|0.568|-1.124|-1.657|2.841|0|-6.383|-1.053|4.396|-9.453|-0.495|-0.98|0.99|0|-0.98|2.513|1.015|-1.5|-3.382|-4.608|4.831|-0.957|0.966|-4.167|4.348|1.471|-2.857|-7.08|-2.586|-0.855|-4.098|-2.008|-2.353|-0.971|8.193|0.422|2.597|-4.149|-3.213|1.633|-4.854|5.967|4.741|-2.929|-4.016|14.22|-0.457|15.263|-26.923|10.638|6.818|0|0|15.183|-6.829|-4.651|2.381|-4.545
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||-4.425|1.802|-0.893|-8.943|-8.209|0|-0.741|-2.878|-3.472|12.5|-9.22|-4.082|5.755|-1.418|0.714|2.941|-4.895|0|-5.921|2.703|-0.671|4.196|11.719|-3.759|-1.481|-4.93|5.185|-16.667|-1.22|13.103|6.618|0|-6.207|0.694|-5.882|6.25|-0.69|-2.027|-1.333|-4.459|-0.633|14.493|-2.128|-12.422|5.229|-1.923|-3.704|1.887|-1.852|-9.497|-9.596|-6.604|-3.636|2.804|21.591|3.529|-2.299|10.828|-4.268|-10.87|39.394|-8.333|0.699|-15.385|-2.874|-5.946|-3.646|-17.241|-1.695|-3.279|15.094|-12.397|0|18.627|6.806|3.804|13.58|-1.22|-2.381|11.258|0|4.861|-2.703|0|-4.516|0.649|0|-5.521|-19.307|4.663|-1.531|-1.508|-6.132|-4.505|6.731|-4.587|1.869|-3.604|-8.264|0.833|-6.25|4.918|-1.613|0|-2.362|-4.511|-1.481|-11.765|-3.165|-1.25|6.667|-4.459|3.974|-12.209|-10.881|8.427|7.229|3.106|-18.274|-1.5|1.01|0.508|8.242|1.676|-8.205|1.563|-5.882|-0.971|0.98|5.699|-8.962|-3.636|-3.93|-6.148|-0.408|-2|0|-8.088|3.03|6.024|2.049|-0.408|-2|0|0|14.679|-8.787|0.42|0|3.93|-9.486|16.055|4.808|-3.256|5.911|7.407|-10.427|-4.091|-15.385|-7.801|0|-4.407|-15.473|-5.676|0.271|6.34|1.462|-0.292|0.882|6.583|0.949|-3.659|-11.111|-9.559|-1.687|1.467|-3.765|-5.134|-0.444|-2.174|-2.128|2.174|0|4.072|-2.212|0|0.444|1.124|-2.626|0.44|2.709|-0.895|1.361|-1.121|0|1.826|1.86|-2.494|0.685|-0.905|-0.897|-1.327|2.262|7.282|0.243|-0.964|1.22|0.49|-0.971|-0.723|1.22|-2.613|-0.473|0.714|-0.709|0.237|-0.706|2.41|0.728|-3.738|-0.465|1.655|-2.309|-1.142|0.69|0|-1.584|-0.226|3.505|-0.696|1.174|-1.389|-13.427|3.099|0|0.624|4.338|-1.915|2.174|-2.542|12.919|0|-2.791|3.118|-0.95|-0.473|-0.937|-1.157|-4.213|2.733|1.62
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||0|0.923|-2.256|0.91|-0.152|0.304|-1.791|2.446|1.395|-2.861|-5.278|2.187|0.146|-2.699|1.295|2.963|-4.391|-4.336|5.278|-1.545|4.399|-13.78|0.893|2.216|5.068|-0.137|2.813|-4.819|-9.891|6.282|-0.637|1.684|-1.906|2.208|-1.282|-1.887|-0.996|-0.496|0.749|0|4.026|1.316|0.796|-0.789|5.702|-4.133|7.914|10.143|1.61|-0.64|-4.141|1.875|-3.904|-4.857|3.704|1.657|2.311|-6.484|-2.937|-0.556|2.568|1.009|-1.56|-1.122|-0.972|-2.965|3.056|0.559|-1.377|-1.759|0.681|-0.407|-1.471|6.857|4.478|7.029|-1.881|-4.776|4.688|-1.961|-2.334|-7.218|-3.12|-0.588|-3.159|1.418|-2.158|-0.051|-1.067|0.153|-3.345|0.544|-4.487|1.195|1.112|-1.335|3.658|-1.413|3.794|5.835|-1.164|2.328|-3.501|-2.347|1.031|-0.818|-1.062|-8.132|-1.375|-3.237|-6.12|2.562|11.101|-1.311|-2.51|1.435|1.456|-3.315|-2.781|1.206|-4.725|1.909|-3.597|1.875|2.758|4.007|-0.947|-2.464|-0.829|8.935|2.634|8.523|-0.053|1.613|-3.024|-3.473|4.414|-0.937|0.893|-1.754|1.043|-0.156|-4.995|10.431|-2.399|1.846|0.932|-7.548|-7.541|-1.613|-3.769|1.668|13.106|2.616|1.757|-8.256|5.515|4.077|-0.64|-0.053|-16.466|-4.748|-1.708|-8.832|-2.949|-4.657|3.549|1.477|1.404|5.015|4.458|3.973|6.312|-3.843|-1.378|-5.224|-0.163|-5.159|3.19|-7.13|-4.425|-2.837|1.75|-2.391|-3.701|-1.459|6.747|-1.112|-10.899|-0.756|-4.892|-0.714|0.215|-2.58|-1.103|-7.051|-12.654|3.717|0.702|5.296|1.627|-1.297|1.061|-4.869|2.309|-5.402|-1.024|3.962|3.552|0.74|-5.315|1.003|-0.294|5.656|4.008|1.443|4.096|6.159|2.298|2.12|0.456|-3.309|-2.017|1.388|-3.114|-3.02|3.187|0.785|0.502|-1.275|0|-2.889|-1.624|-2.699|17.207|3.963|0.354|2.39|4.586|3.571|-4.891|-5.307|-1.145|4.676|3.496|-6.641|4.171|-0.1|4.916|1.896|0.341
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.302|-0.429|1.747|1.327|2.727|-0.901|-1.333|0.446|-5.882|3.478|0.437|-0.435|2.222|32.353|2.102|-1.77|-2.586|2.053|7.233|-4.505|-4.31|-1.136|2.029|-1.146|0.867|1.765|-2.299|2.655|-2.586|1.163|-0.865|3.274|-2.326|-0.865|7.099|1.25|-2.141|-1.208|-0.898|-3.746|-0.573|-0.286|1.744|2.381|3.067|-2.976|5|0.629|-6.471|8.974|-2.5|-1.235|4.516|-1.274|1.29|3.333|-0.662|-2.581
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||-0.759|1.023|-0.509|-0.254|-1.99|-2.899|-3.721|1.415|0.474|-1.402|-0.465|-0.922|-0.913|0.459|-3.54|-0.441|-5.021|-7.364|1.176|-11.15|0.35|-0.694|-6.494|-0.965|0.974|0|3.01|-3.859|1.303|-8.084|7.742|2.31|-3.503|-8.986|-5.738|-2.139|0.268|-0.267|3.889|0.84|-1.923|0.275|-10.591|2.785|-1.496|4.156|-6.098|-9.492|-1.948|1.538|4.839|9.045|-4.785|12.668|9.44|-3.419|21.453|2.847|5.639|-6.338|10.937|-1.538|0.775|0.781|-3.759|0.758|-3.297|-3.873|-0.699|-4.667|1.01|-0.336|-1.974|13.433|0.375|-2.909|-6.78|-2.318|0.667|0|5.263|6.742|-5.654|3.285|-4.861|-3.356|-9.697|-3.226|-2.571|5.422|-4.046|3.593|-3.188|13.487|0.662|3.072|0.342|8.148|-10|5.263|-9.524|-3.077|-5.248|-0.58|-1.429|-39.024|-4.651|-5.047|-0.937|1.587|0.318|-0.946|2.258|4.377|-1.329|0.333|-4.459|-1.875|0.946|0|-4.518|-6.742|9.202|-1.212|-2.941|0.89|-9.409|-1.326|-4.315|3.684|-0.262|10.435|4.545|-12.467|-1.309|-4.738|-1.716|5.699|0|-3.5|0.251|0.251|1.272|5.93|-1.852|-0.787|-3.299|-1.253|3.636|1.316|-3.797|-1.003|-1.966|-0.732|0.737|-2.632|-0.713|-0.941|-3.409|-5.376|-5.68|0|-1.202|0.201|-0.896|0.5|-0.498|-1.951|-0.966|-3.271|-0.926|-2.703|-2.203|-5.417|-0.826|-2.419|-0.8|2.041|1.66|1.688|-2.066|-1.224|-1.21|-3.125|-0.389|-6.545|4.563|0.382|-3.321|1.119|0.752|-1.481|0|-3.226|-1.761|0.353|1.071|0|0|0|-0.356|-4.096|-0.678|-1.007|-1.974|2.703|1.37|1.038|3.214|-2.778|11.197|-4.428|0.743|-5.614|0.352|-1.045|0.35|-0.348|1.413|-4.714|0.338|0.339|-2.318|2.721|-1.342|-2.614|0|0.658|0.662|-0.658|-1.618|-1.905|2.606|-0.325|0.654|-0.971|-0.962|2.295|-1.613|-0.641|0.645|-1.587|0.639|2.961|-0.977|-0.325|0.984|-4.389|1.592|2.28|-4.954
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.266|3.195|-1.854|-1.266|-0.677|-2.176|-7.605|5.828|-0.735|3.125|-4.261|1.379|4.115|0.771|-1.332|5.48|-6.353|-4.403|-3.301|5.21|-1.353|-1.858|4.824|-1.372|0.552|6.673|2.145|-10.126|-5.371|5.202|-2.535|3.811|-6.452|2.613|3.145|1.551|3.396|1.049|8.817|-2.626|3.687|2.183|-6.222|-3.822|2.676|-0.198|-3.806|4.995|-3.191|-6.51|2.788|-3.584|-5.902|-0.587|3.469|1.586|-1.476|14.855|0.1|2.706|-1.135|-1.419|-5.298|-3.558|-1.704|1.364|8.803|-5.514|0.281|-4.732|-2.269|-0.261|0.349|13.591|6.961|1.903|1.093|-7.521|5.145|-4.854|12.364|-4.139|3.332|16.161|-1.494|2.212|-15.487|-17.692|-3.277|1.529|-5.2|-1.759|-3.632|-0.562|-0.717|8.096|2.201|-5.726|-4.061|5.546|-11.721|9.238|3.697|-6.003|-3.359|-2.675|-3.165|-3.338|0.489|-1.242|2.186|1.141|-3.177|-5.298|1.258|6.114|2.301|2.885|0.896|4.037|-4.593|1.048|-8.493|-2.079|-10.772|-1.937|3.085|-1.018|1.582|-1.083|6.607|-2.318|3.839|-13.213|-7.856|-0.208|4.447|1.041|3.752|2.386|-0.29|0.701|1.004|8.312|7.565|0.902|2.929|-3.581|-4.411|-0.524|2.346|-4.908|-1.009|6.447|4.565|-1.453|3.659|-1.693|-5.023|-9.897|-1.369|-1.293|-0.526|-5.313|-5.244|0.527|5.214|0.895|5.865|-2.088|0.819|-6.147|0|-5.104|-5.325|-3.244|5.168|-8.912|-8.452|-0.83|-0.248|2.809|1.997|3.877|-1.115|2.796|7.7|16.17|-17.15|-6.569|-4.776|5.202|2.647|0.505|-2.635|1.958|3.879|2.671|0.981|-3.319|-0.331|2.818|-1.953|-5.365|-0.894|4.336|2.927|0.192|1.266|5.658|1.334|3.184|-1.379|-2.925|-1.421|5.891|-5.831|5.783|0.409|10.373|-0.071|-2.067|1.893|-1.607|-2.409|-5.963|-0.637|-3.007|-4.099|3.232|0.286|2.045|2.24|-3.421|-3.037|-2.151|-0.389|7.822|4.901|3.771|-3.101|10.324|0.925|-3.048|3.017|-5.964|-3.086|-3.624|5.117|-3.827|2.522
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||2.304|2.6|0.237|-1.171|-1.386|-3.132|-3.037|-0.432|0.652|3.604|-1.114|-0.883|-3.412|-1.055|-1.66|0.626|6.444|-3.017|1.31|2.232|0|-3.24|4.045|-1.111|0.671|7.711|1.467|1.238|-2.179|-2.824|1.19|-13.934|5.857|-2.743|-2.869|1.035|7.095|-2.169|4.535|-3.501|-1.931|0.431|-4.918|-3.366|2.02|3.556|1.919|-2.088|1.699|-2.282|-2.033|0|-2.187|-1.566|-1.351|12.364|-0.86|7.889|2.619|2.19|1.733|4.772|6.402|-1.522|-2.646|3.505|1.67|2.395|-1.127|0.339|-1.229|0.562|-3.68|2.895|-0.222|5.882|0|-4.171|-0.113|-6.526|4.857|0.835|-5.121|-2.068|-1.578|-0.456|-2.567|-8.491|1.653|0.369|-5.24|0.97|-5.263|2.395|0.516|6.697|-3.54|4.921|-0.554|2.947|-5.225|14.139|-0.816|-5.902|-0.192|-2.884|-8.898|8.556|3.82|-0.664|3.536|0.692|-6.648|-3.044|1.361|-2.218|5.921|1.333|-0.568|1.149|-2.884|0.844|8.059|2.653|-4.568|5.28|-2.745|-4.049|0.196|-1.064|10.944|3.04|2.872|-7.081|-8.309|-5.451|0.645|-2.209|-1.07|-3.07|5.041|-0.587|-3.946|9.914|5.507|0.126|-0.551|-4.678|0.48|-2.616|-2.014|-2.629|9.463|2.886|4.979|5.065|-1.634|-5.845|3.256|-8.788|-6.963|-2.837|1.551|-4.407|-6.461|8.283|-3.44|1.132|7.964|0.091|-0.226|-2.725|1.79|-5.176|-5.417|-2.121|-2.75|1.67|-0.656|-5.02|-1.551|-0.787|-3.522|-5.018|-3.604|-7.352|-2.818|1.006|-6.556|2.676|0.694|-0.69|0.694|2.71|-4.287|-0.109|-0.865|-0.805|-3.694|-2.494|-0.75|-3.777|-7.293|-0.554|-2.042|3.929|-15.702|-0.756|0.038|-0.113|0.151|0.303|0.228|0.535|-0.267|-0.794|-0.038|0.151|0.38|2.973|-1.16|0.271|-0.232|0.427|0|-0.426|0.858|-1.876|16.115|4.168|0.023|-4.044|-0.925|0.643|8.747|2.091|0.494|0.422|3.922|1.439|-1.9|-2.283|-3.417|-0.386|1.345|-2.013|1.017|-1.83|-3.708|2.607|-0.746
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.763|4.892|-4.512|-3.086|1.727|7.48|-3.579|2.104|-2.589|25.44|-4.088|-1.91|-1.008|6.154|3.175|5.844|-2.144|-7.535|2.299|5.117|-0.283|-3.224|5.729|2.224|2.508|7.781|5.077|-16.643|-5.747|30.769|-2.163|10.834|1.164|6.07|5.929|-1.966|2.228|4.904|6.699|1.741|-0.199|2.182|-4.875|1.073|2.092|0.05|0.3|-2.104|0|-3.494|-0.563|2.453|2.667|-11.842|2.682|-1.886|3.261|-6.914|0.936|0.384|3.037|-3.154|-11.052|-4.611|-1.863|-2.17|-4.478|21.72|0.324|-3.836|-1.628|-2.156|-1.204|-0.644|2.258|-6.344|0.177|-7.435|0.246|3.738|3.609|-2.153|-0.086|2.832|0.266|-1.313|0.088|-0.61|3.986|14.618|2.207|-1.299|-0.542|1.394|2.29|7.628|-2.978|3.891|-1.158|5.732|1.542|7.659|-0.427|-4.386|-2.243|-4.019|0.048|0.82|-0.289|-1.796|3.776|-2.3|-7.45|-9.182|-1.858|-2.879|-3.875|4.532|-3.714|6.108|-10.256|1.892|-1.77|-1.224|-1.294|1.046|-1.714|-2.993|2.558|-1.759|7.085|-6.695|6.034|3.871|-6.707|-3.164|4.891|6.413|1.509|2.317|6.017|8.002|-0.659|5.858|6.327|0.248|-0.05|-8.643|0.959|-0.59|-0.272|9.199|2.744|3.688|9.08|4.505|1.216|3.199|-3.041|-6.591|-3.456|-1.937|-1.692|-8.293|-4.889|0.978|5.607|2.729|3.45|-4.062|6.46|-2.549|-5.46|-6.01|-3.995|1.624|6.077|-1.322|2.171|-2.401|-4.281|3.257|-3.934|-5.372|-1.088|-5.72|3.723|8.333|-12.047|-3.299|-8.534|1.045|-4.333|-4.762|-5.405|-1.406|2.816|1.311|2.046|-0.858|4.397|0.491|-9.948|-4.031|-4.909|2.41|1.538|-0.209|-0.348|-1.642|-4.444|-5.672|4.848|-0.194|-1.085|4.12|-2.082|5.781|1.608|1.852|5.09|-3.746|0.58|0.51|2.463|-5.3|-2.414|4.242|-0.501|1.451|-2.2|4.448|2.742|5.973|-0.801|-1.885|1.192|3.03|3.65|-1.997|-0.743|-2.496|5.973|0.515|8.769|-3.77|2.108|2.154|4.706|1.291|-0.983
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||0|0.763|0|0|0|-0.758|0|0|0.763|-0.758|1.538|3.175|-2.326|0.781|-0.775|3.2|-8.759|-0.725|0.73|-2.143|-6.667|4.167|-7.097|-1.899|21.538|4|0.806|0.813|2.5|3.448|2.655|1.802|1.835|-2.679|-1.408|-5.333|-3.226|3.333|1.351|-6.032|1.613|-2.821|0.631|-1.858|-0.92|2.516|-5.075|0.601|1.216|-1.791|2.134|-1.796|3.406|-0.615|1.881|0|-3.916|-5.143|-1.408|0.282|-2.479|2.833|-0.563|-3.005|-2.4|-2.089|0|2.406|-0.267|-3.846|0.257|-0.512|0.256|1.036|1.312|-3.299|4.233|-2.073|-1.531|0.256|-2.005|0.504|1.795|-0.763|2.078|-8.333|-6.145|1.936|2.093|-4.867|-4.034|1.29|-0.535|0|-0.32|-1.055|-1.965|2.872|4.444|4.651|-2.273|-5.376|-3.826|-3.3|1.01|-0.901|-0.1|0.503|-0.4|-0.1|-2.724|-0.963|2.772|1|-6.716|-3.77|1.273|0|-1.079|-2.967|7.707|-4.659|1.455|0|-2.135|0.898|-4.46|-0.342|-6.995|-1.565|-1.692|10.733|0.514|-1.518|1.368|-2.5|0.84|0.847|5.357|-2.439|-0.692|4.144|-1.421|-3.431|-2.833|1.523|-2.636|16.956|1.566|-2.481|-1.689|1.718|-2.963|-2.703|-0.716|1.636|-1.61|-5.254|-2.479|0|2.196|-1.003|-1.483|4.655|-2.521|-5.556|1.942|-5.649|-4.797|0.438|-2.975|-2.486|-1.897|9.496|3.374|-0.458|0.46|-2.541|9.672|-4.688|-5.185|17.596|2.135|-1.576|-4.992|-5.651|13.345|-7.718|-6.308|-0.763|-1.355|1.39|-8.406|2.143|3.596|-13.372|-2.145|-3.335|-2.414|4.644|-1.223|10.847|0.34|-35.808|3.176|-1.312
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||2.993|-0.249|-1.229|-3.095|-1.639|8.929|-1.508|0.811|0.92|-3.168|-0.98|4.508|-4.78|-9.292|16.136|-0.307|5.172|-3.333|7.023|-0.111|-3.957|-1.163|-4.829|2.263|-1.119|3.474|11.765|-14.659|-0.2|-6.946|-8.333|-5.645|6.21|0.43|-4.321|-3.38|7.709|4.241|4.673|-5.934|-0.655|10.361|-12.447|-2.669|1.67|7.399|-3.463|-5.328|-2.789|0.601|-0.2|5.042|10.698|5.911|2.733|-3.844|2.494|-3.14|-0.481|13.413|-6.524|-3.35|-8.352|3.023|-9.283|-1.66|20.621|1.421|-13.596|-15.556|8.871|7.826|13.022|22.296|-3.03|32|-13.333|-0.794|17.941|-9.845|39.412|9.208|-8.431|-15.98|-14.627|1.862|-7.057|-27.962|2.206|-28.421|-7.468|-8.197|-0.593|1.964|5.582|-3.687|-1.214|-9.229|-9.701|1.901|-7.503|16.53|2.954|-2.201|2.107|-9.068|-4.279|-4.662|-0.924|1.168|3.133|-4.817|-0.796|2.567|-4.353|-0.111|-0.111|-15.443|4.322|4.625|-12.657|1.457|1.855|-2.178|-7.55|-2.455|-9.347|-2.177|2.074|-4.255|1.585|-12.263|-8.766|-1.477|-2.004|-3.751|10.939|-2.436|-2.378|-2.86|2.828|0.455|-1.345|9.18|7.218|2.145|2.052|-3.816|-2.937|1.163|-0.129|-3.367|11.855|-3.239|2.774|5.255|-5.517|-6.692|-7.61|-10.817|-4.555|-2.178|-1.751|-6.033|-5.199|6.262|-2.162|0.543|5.95|0.774|0|-9.298|-0.87|-5.116|-3.81|-0.787|1.6|2.291|-3.628|-4.805|-2.915|-4.324|1.558|-2.755|-1.224|-4.731|4.752|5.064|-5.526|-0.736|-2.224|2.549|-2.549|-0.778|-1.09|3.245|-1.757|1.118|3.121|0.409|1.874|-0.894|-4.718|-1.166|-2.278|4.016|-5.358|6.291|0.6|-2.279|0.196|1.121|0.464|-4.735|1.604|2.633|-0.131|-2.625|2.493|2.213|1.153|-1.405|0.336|1.292|-0.608|-1.596|0.602|1.356|4.462|1.291|-2.925|-3.104|1.022|-4.74|0.065|2.191|1.757|-7.615|1.136|6.452|0.405|0.135|-2.246|4.27|4.161|-0.571|0.286|3.25|0.594|0.298|6.003
03144|6315|/equities/gildemeister|DAXCLASSIC||0.647|0.433|-0.216|0.216|-0.216|0|0.216|-0.216|0.216|0.217|-0.216|0.435|0|0.218|0.218|0|-0.218|-0.217|0.877|-0.87|0.877|-1.724|0.216|0.216|0.435|0.218|0|-1.078|1.089|-0.217|-0.217|0.655|-0.218|0.658|-0.437|0.659|-1.087|0.877|0.441|0|0|0|0.221|0.667|0|-0.442|0.668|0|-0.222|0.671|0.224|0.225|0|0|0.225|0.452|-0.226|0.226|0|0.455|0|-0.227|0.456|-0.227|0.457|0.69|-0.911|0.92|-0.229|-0.229|0|0.229|0|0.693|0|-2.036|0.227|0.227|0.228|-0.227|0.228|0|0|-0.227|-0.452|0|0.683|0.228|0.459|-0.457|0.229|0|0|0.229|0.461|-0.459|0.23|0.23|0.463|-0.231|0.464|-0.462|0.932|0.704|-0.234|-0.466|0.234|0.234|-0.234|0|-0.233|0.704|0|0.235|-0.235|-0.699|0.704|0.235|0.236|-0.235|0.236|0.474|-0.236|-0.236|-0.235|-1.392|-0.462|0.698|-0.232|0.466|1.179|0|-0.235|0.711|-0.706|-0.235|0|0.472|0|0.713|-0.237|0.716|-0.238|0.239|0|-0.238|0.719|0.24|0|0|0|0.726|0.487|-0.243|0.243|0|0.244|-0.243|0.244|-0.726|0.243|0.488|0|0|0.244|-0.244|0.49|-0.488|0.985|-0.49|-0.245|-0.244|0.49|-1.211|0.243|0.488|0|0.244|-1.446|-0.48|-0.239|0.24|0.24|-0.952|0.358|0.965|-0.361|0.483|-0.719|0.361|-1.306|-0.237|0.119|-0.59|-0.118|0.355|0.356|-0.59|1.314|-0.476|0.238|0.479|-0.12|0|-0.358|-0.119|0.358|0.12|-0.239|0|-0.357|0|0|0|-0.237|-0.118|0.836|-0.476|0.719|-0.477|0.6|0|0|0|0.846|0.121|0.121|-0.121|0.487|-0.484|-1.549|0.119|0.119|-0.357|0.358|-0.594|0|0.238|0.478|0.12|-0.12|0|-0.83|0.837|0.481|-0.359|-0.358|0.359|1.582|-0.243|0.488
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.428|2.239|2.342|0.615|-1.414|-6.604|-7.018|1.786|-1.322|5.093|-8.861|1.717|-0.851|5.381|-0.889|2.273|-6.183|0.428|1.965|6.265|-6.304|5.991|0.696|5.122|6.549|2.34|-1.93|-19.046|-5.28|2.543|-3.788|0.476|1.285|-1.425|8.412|-2.51|1.443|5.556|3.621|-0.278|1.029|1.713|-7.237|-2.997|6.862|-0.183|-2.057|4|0.561|1.713|-1.776|-0.834|-4.513|1.619|10.647|3.448|8.852|-9.62|1.126|0.67|-2.267|3.332|-4.712|-2.609|-2.081|3.729|2.929|-3.509|-4.291|-7.186|-1.451|-4.013|-1.691|-1.272|6.61|2.431|2.4|-1.832|5.234|1.681|3.478|-1.24|-2.148|3.08|4.108|-1.772|0.794|-5.441|-4.05|7.969|-2.557|0.095|-1.31|0.659|2.312|1.268|0.49|-0.391|-2.383|1.746|1.877|5.198|-2.975|-14.378|-3.177|-6.926|0.156|-1.308|-1.216|-4.221|3.464|0.075|-5.214|-4.956|4.025|-0.141|3.052|-2.687|-4.588|1.091|-6.921|9.756|1.27|1.869|-2.931|-1.104|-8|0.318|0.255|-1.385|2.584|-6.295|5.424|1.032|-8.225|-3.649|-0.848|-0.562|1.773|-0.851|1.322|-1.695|1.085|1.684|9.264|-0.943|-0.126|-6.349|1.492|2.822|1.875|-1.174|15.56|4.63|5.766|3.941|4.549|8.675|-1.289|-1.63|4.744|-3.568|0.092|-7.692|-7.65|6.484|-0.661|2.627|6.594|-1.337|1.264|-1.423|-7.337|-5.086|-1.768|1.561|3.306|-2.745|2.574|0.081|-3.044|5.955|-2.735|-7.652|-0.664|-14.457|8.197|-0.476|-10.523|-8.156|-3.504|0.379|-2.737|-3.16|-3.965|-1.542|3.44|-1.328|5.065|1.415|3.527|4.597|-6.674|-3.279|0.567|-0.716|1.717|0.47|4.65|-0.164|-8.905|-1.18|-5.964|3.841|-0.573|0.048|-4.427|2.431|5.944|14.521|1.497|0.93|6.169|-2.643|3.416|-6.013|-0.349|1.716|1.319|-1.593|-3.087|0.057|-2.346|-2.079|1.387|0.446|3.877|-1.031|-2.567|4.551|4.768|-6.031|1.813|-2.509|4.592|-0.71|0.119|2.616|-1.557|0.906|-0.601
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||3.361|1.613|-1.679|2.978|0.483|-2.356|-3.105|0.459|-1.268|9.524|-3.908|4.691|1.54|4.845|-6.627|6.599|-3.51|-5.405|4.816|1.52|-3.317|-0.297|6.54|3.403|7.354|5.017|-2.024|-19.961|-2.538|6.443|2.167|6.163|-1.874|-1.303|-2.3|2.096|14.334|1.115|1.877|0.796|0.702|0.151|-3.488|2.943|1.725|0.203|-2.042|1.414|-0.202|-0.352|2.103|3.175|0.585|-0.635|4.475|1.457|5.003|-2.692|0.172|1.278|4.493|-0.723|-1.66|5.175|-3.082|-3.103|3.078|-1.134|1.823|-7.528|-16.549|-0.791|1.176|2.114|2.361|0.893|0.599|-1.184|-0.393|-0.196|1.241|4.406|-0.721|2.641|-0.053|4.583|2.723|-1.288|-5.603|3.275|2.004|2.453|0.747|0.404|2.484|6.822|1.215|4.336|0.067|5.419|-0.281|6.106|-7.315|-5.232|-2.735|-2.36|-0.248|-0.555|0.996|0.5|0.629|1.534|-1.386|0.698|-1.623|9.128|3.892|3.821|-2.924|2.786|-6.061|-8.043|0.573|2.951|-1.422|1.978|1.608|-0.797|-1.117|-0.327|5.383|2.331|2.982|1.326|-8.742|-2.683|1.192|-2.706|0.91|-2.225|-5.752|0.846|2.287|4.522|1.976|0.132|3.199|-5.348|2.24|-0.849|2.408|-2.096|10.974|0.88|4.682|5.763|-0.645|0.977|-3.307|-5.011|-3.186|1.024|1.711|-4.274|-3.306|1.538|0.563|7.646|3.689|-0.313|4.156|-5.833|0.93|-6.381|-12.5|-9.477|6.81|1.748|4.365|-2.416|-2.961|-0.308|-0.854|-2.381|0.06|-2.948|9.286|6.599|-10.918|-3.642|-3.889|1.351|1.312|-5.651|-3.979|4.992|3.89|0.169|1.782|-0.628|0.922|-0.516|-4.281|-2.671|0.053|0|2.017|0.109|2.232|-1.754|0.885|-0.932|2.012|-1.487|1.794|-13.398|-0.242|1.027|2.765|0.101|2.687|-0.565|0.103|1.04|1.423|-2.867|-3.077|3.439|3.233|0.909|2.074|0.659|-3.037|-2.847|1.099|2.193|0.849|1.728|-2.787|5.843|2.562|0.422|-2.162|-3.114|12.318|-5.471|-1.014|-2.32|1.58|-1.486|0.498
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||3.54|-0.877|0|-0.292|-0.58|-2.817|5.97|0.601|6.39|1.295|-3.438|7.383|4.561|5.948|5.078|-5.185|-1.46|-3.86|-2.73|-0.678|-12.463|2.121|0|2.484|-2.424|-1.493|1.208|-4.058|2.071|-1.17|-0.292|-0.291|2.687|4.037|-1.829|-0.606|0.61|-1.796|1.212|-1.493|-1.471|-4.225|-0.281|2.006|-4.121|-5.208|0|-1.538|-2.01|-0.995|-5.412|-3.409|-0.901|-1.552|-3.838|-4.675|-0.203|-2.376|1|0|-1.478|-3.333|5|-0.498|-6.944|-0.917|3.318|0|-10.593|-1.667|0.84|-0.418|0|3.017|0.433|0.873|4.566|-2.232|-9.312|-2.756|-0.392|-3.042|0.766|-3.69|3.042|-1.128|-0.746|1.132|1.145|-2.239|0|1.515|-3.65|2.239|3.077|5.263|1.23|1.667|-8.745|0|2.734|2.4|5.042|0|3.478|-1.288|-0.851|3.07|0|0.441|0.442|0.893|-2.183|6.512|-1.376|0|0.926|0.465|-3.587|1.826|0|-0.905|-1.339|1.357|1.376|0|4.306|-1.415|-1.852|0.465|-0.463|2.857|-2.778|-0.917|0|-0.457|0.459|-2.242|-3.879|6.422|2.347|1.429|2.439|1.99|-0.495|0.498|1.107|-6.226|0.952|4.478|0|-2.899|2.475|1.202|-1.188|4.124|-1.02|-2.97|-6.481|-1.37|0.459|-2.679|-1.754|-1.299|-0.431|1.754|0|-0.87|0|-0.862|-0.855|3.54|-3.004|-1.688|3.043|-0.862|-4.918|1.667|0.84|1.277|0.427|0|-2.5|-2.041|2.083|0|4.348|0|-4.959|14.151|-0.935|1.905|-3.67|-3.111|-3.017|0|-2.11|0|4.405|-2.155|0.87|1.322|-0.873|-2.966|1.288|0|-1.271|1.724|-2.929|0.844|0.851|-1.261|-4.8|7.296|-2.51|-0.417|4.348|0.877|1.786|6.667|1.449|-0.481|6.776|8.463|0.899|1.136|0.228|0|-1.79|2.995|2.118|3.912|-1.446|-2.353|-0.701|-4.889|-6.25|1.266|-5.2|-0.99|-1.751|0.195|-0.388|3|5.932|-2.378|-0.309|-2.218|9.613|0.556|-0.99
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||1.845|2.393|4.749|-4.293|0.508|0.382|4.25|4.294|-2.035|3.221|-6.176|-1.04|1.854|1.206|-0.134|2.751|-0.954|-6.971|0.254|2.474|1.587|5.292|6.686|4.18|3.195|3.13|4.655|-12.254|2.164|-0.919|0.153|0.308|2.362|-1.855|0|2.05|-0.782|2.733|-2.812|0.313|1.592|-0.159|-3.675|2.835|-0.626|-0.312|0.156|-2.439|-0.304|-0.904|-2.639|10.356|4.924|1.903|0.522|-3.199|-0.503|-2.769|1.32|5.208|-0.518|0.289|-3.348|-0.775|-0.111|0.444|-4.051|6.834|0.343|-2.344|3.704|-0.231|4.97|3.125|-1.235|1.504|2.439|-1.392|-1.25|4.575|1.057|-0.132|1.473|0|1.91|-2.267|0.671|-2.742|-5.198|2.668|-1.748|-2.078|-0.848|0.733|1.739|1.385|3.251|-2.163|6.216|2.493|2.703|5.556|2.462|-5.66|-2.27|-0.704|-1.662|0.838|-1.241|1.257|2.579|-1.412|-8.409|0.39|0.654|1.057|-0.264|2.846|-4.031|7.402|-6.283|0.526|-2.813|4.267|-8.759|-1.083|4.135|1.656|-5.193|2.602|3.462|-4.529|6.937|1.867|-3.846|-4.412|3.161|-7.051|1.673|2.952|8.69|9.677|-6.447|-4.331|8.085|-2.355|0.697|-1.511|4|1.892|-4.716|-7.682|10|0.996|3.84|4.314|1.406|7.563|-0.833|-4.762|-6.667|-0.442|-3.693|-1.124|-3.261|10.677|-2.493|1.187|0|-3.714|0.865|-13.25|-0.99|-2.533|-6.854|-0.447|2.171|-4.788|-1.183|-4.615|-6.25|1.463|4.379|9.111|-2.439|-3.655|5.22|5.814|-8.995|-3.817|-2.723|-0.98|0.493|-5.581|-1.376|9.548|-9.955|6.763|4.545|-6.161|8.205|-7.143|0.478|3.465|12.222|4.651|3.614|2.469|5.195|-5.231|-3.274|0|-5.085|0.568|1.441|5.152|-7.303|14.103|1.629|-5.247|0|-3.858|-2.601|6.462|0.309|-0.613|5.161|3.333|0.671|7.194|3.346|6.324|-3.435|-0.38|7.347|-0.406|1.653|-2.024|0.407|0.82|8.444|-5.462|0|-4.8|5.932|-2.075|16.99|6.846|-5.025|3.783|-2.687
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||2.653|-5.761|0|-0.217|-1.706|-1.263|2.814|0.435|0.877|5.923|-1.824|1.27|-5.87|2.679|-1.213|4.014|0.577|-0.687|-3.429|0.668|-11.614|1.906|2.047|4.158|1.625|0.654|-2.963|-2.376|7.436|2.27|-2.436|7.117|0.837|-4.128|0.577|-8.448|-0.838|5.061|7.957|2.184|-2.37|0.476|-1.869|1.905|2.439|2.5|-1.72|1.75|-2.558|2.625|-0.99|0.874|-3.726|-5.882|-0.113|4.858|7.243|-6.31|-3.78|0.808|-0.23|-5.755|-6.402|0.408|-4.669|-1.908|5.327|-5.777|-1.676|-6.609|-3.361|4.754|-7.792|3.01|-9.668|0|-0.301|-2.209|3.191|8.402|13.67|0.66|0.664|0.19|-1.774|-6.299|19.311|-4.771|-1.949|2.191|-6.168|1.808|-4.801|-0.361|2.403|-3.737|-5.626|3.296|-6.031|13.506|-4.167|11.133|0.895|-4.008|-5.33|-5.707|-0.593|0.255|1.815|-3.18|3.733|-2.703|-4.823|-13.007|-7.682|-4.969|-0.852|1.419|-1.758|0.856|-4.103|5.7|-6.054|-10.287|1.216|-0.994|-10.197|4.621|9.768|-2.832|-2.803|4.362|17.061|0.943|-8.93|-4.064|3.879|6.436|0.734|-2.91|3.695|6.772|-4.098|3.255|10.424|4.665|-2.279|-7.734|-2.578|1.817|0.541|-5.86|12.95|-2.182|1.573|5.267|4.893|6.83|-4.432|-9.482|-0.939|-0.931|-0.214|-10.256|-6.921|5.875|1.866|0.517|7.287|-4.633|4.785|-3.61|0.673|-7.874|-0.247|1.89|7.812|-3.539|2.554|-6.884|-3.444|3.502|-0.498|-9.719|6.142|-8.11|7.924|5.162|-16.899|-3.635|-4.381|2.639|0.491|-6.605|-14.777|0|15.122|-0.98|7.988|-5.287|3.883|-4.521|-10.154|-1.362|-4.66|7.207|2.176|-2.766|9.732|-1.408|-5.96|-2.972|-5.753|-4.483|-1.285|2.562|-8.445|5.516|2.687|0.511|-1.722|-5.041|-4.489|-1.474|5.121|-12.033|1.688|7.518|3.073|10.725|-8.152|1.939|2.703|2.553|10.386|-1.507|-5.472|-6.844|0.421|5.63|-2.597|-4.808|-3.191|-6.584|3.604|-2.018|5.875|2.044|-7.323|3.259|-3.885
03150|955862|/equities/elumeo-se|DAXCLASSIC||-2.609|1.77|4.63|-7.692|0.862|7.407|5.882|-4.673|0|0|0|-1.835|-5.217|0|1.77|13|-4.762|0.962|0.971|-1.905|-3.67|5.825|-0.962|0|2.97|2.02|2.062|-19.167|-14.286|48.936|1.075|-5.102|-2|0|0|-1.961|0|-0.971|0.98|-0.971|0|-2.83|1.923|0.971|-4.63|-2.703|9.901|-5.607|-3.604|-0.893|7.692|-0.952|2.941|-5.556|-0.917|-2.679|1.818|-1.786|-3.448|5.455|-3.509|0|0|-0.87|-1.709|-1.681|0.847|-3.279|3.39|-0.84|1.709|-4.098|0|4.274|2.632|0.885|1.802|-5.932|2.609|-1.709|2.632|-6.557|0|-3.175|-6.667|-1.46|1.481|1.504|1.527|0|-2.239|1.515|-2.222|-11.184|9.353|-3.472|2.857|10.236|-9.286|14.754|1.667|-1.639|-5.426|-1.527|1.55|-1.527|-13.245|-2.581|5.442|-5.161|6.164|9.774|7.258|1.639|-6.87|-2.963|5.469|-0.775|-0.769|2.362|-0.781|-3.03|4.762|10.526|-7.317|-0.806|-9.489|-0.725|-12.102|0|9.79|6.32|-3.929|-5.085|-5.751|0.643|-1.893|-2.761|6.189|5.862|-3.333|-1.961|0.658|-1.299|1.65|-1.303|-2.229|-3.976|-1.802|8.469|-3.762|21.293|12.393|-4.49|-1.21|3.766|0.844|-1.25|-1.235|-15.917|-1.027|-1.017|-4.531|-3.135|-3.625|2.16|2.532|-8.14|-1.714|-1.685|-0.28|-7.273|-3.99|-10.09|1.364|7.579|0.491|6.545|-14.541|-6.681|-15.071|-4.73|-2.31|6.69|-1.217|-0.862|6.422|0|-0.909|-5.172|-4.918|1.667|0.84|-4.032|-6.061|-4.348|-1.429|6.061|-2.222|-4.255|11.024|-5.926|-11.765|2.685|13.74|-3.676|10.569|-0.806|0|-0.8|-3.101|-0.769|0|0.775|-7.194|-6.711|-3.247|7.692|3.623|-4.167|-5.882|-1.29|-7.738|-7.182|18.301|5.517|13.281|-4.478|-3.597|0.725|-2.128|-7.237|0.662|-1.948|3.356|2.055|-4.575|19.531|11.304|2.679|0.901|1.835|-0.909|-13.386|8.547|38.626|3.431|-1.449|-1.896|1.932|-11.915
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||0.458|0.057|0.115|-0.057|0.461|0.231|-0.345|-0.172|1.636|-1.155|2.062|-0.586|-0.234|-1.155|1.287|-0.117|0.058|-0.87|1.173|-0.059|0.176|0.176|0|0|0|-0.176|0.059|-0.526|0.588|-0.526|1.183|-0.471|-0.411|0|-0.525|0.942|0|0.177|0.237|0|0.118|-0.295|0.474|0.03|-0.207|0.506|19.609|25.671|-1.062|-6.146|-2.589|-4.149|0.35|-1.344|-9.58|0.769|-8.307|2.566|2.668|0.92|6.266|5.101|-4.507|9.21|-3.855|7.114|2.3|-3.394|1.351|-8.368|1.177|-3.869|3.318|-3.878|0.364|2.843|-5.748|-3.241|-2.883|-1.501|2.475|1.666|-2.13|0.839|-7.194|0.501|2.175|2.693|-4.426|0.031|-0.219|1.818|1.786|-1.973|-0.159|-0.285|-2.892|-0.52|-3.543|-4.86|-3.706|-2.454|4.379|-1.785|1.818|8.033|-10.302|4.636|-3.138|-0.324|-1.722|-1.075|-2.877|0.051|1.948|-4.678|6.037|0.026|10.47|-7.709|-0.294|1.38|-1.519|-9.957|-4.753|6.214|-12.638|6.312|0.407|-2.386|6.144|7.243|1.068|-1.404|9.016|3.624|2.734|-10.141|-5.995|-0.098|4.221|3.715|-4.534|-5.776|1.257|0.927|-3.665|6.988|12.5|-2.32|3.193|20.219|4.14|9.027|-2.281|-1.424|0.301|-5.54|-1.193|-0.14|-8.29|-1.706|2.129|1.974|-1.809|-5.495|-1.563|-5.776|2.914|-5.193|4.143|7.95|8.784|-4.083|-4.34|8.328|-3.123|-1.663|-0.951|-1.066|1.077|1.024|1.231|-1.845|2.678|-5.9|-0.061|2.261|4.12|3.032|1.435|-3.75|-3.737|2.799|1.857|-5.809|-4.475|0.6|0.241|-0.24|6.522|-6.459|-9.622|11.446|-5.359|-10.601|-4.988|-8.628|0.668|-7.231|1.681|-5.556|18.033|5.432|5.14
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||-4.908|-3.55|-5.056|3.488|0|0|0|0|-1.149|2.959|-1.744|0|-1.149|-5.946|3.352|12.579|0|0|-32.627|7.763|2.336|-8.936|5.381|0|0|14.948|6.593|37.879|0|-11.409|0|0.676|-0.671|0|0|0|-11.31|0|-6.145|-16.355|7|35.135|-15.429|22.378|-20.556|7.143|-8.197|-6.154|1.036|11.561|1.765|1.19|-6.145|-5.291|-17.467|-2.553|-3.689|11.416|0|4.286|-15.323|-1.782|-2.885|-1.887|12.766|72.794|-1.449|-1.429|-2.778|0|8.271|-5.674|-5.369|4.196|-24.339|-5.025|-14.957|-20.678|-1.667|36.986|-9.504|-10.37|0|-12.195|16.038|0|-15.873|14.545|-21.986|65.493|34.81|12.057|2.174|0|45.263|10.465|-28.333|-4.762|11.504|-22.069|0|5.072|-3.497|43|-35.484|19.231|-21.212|-19.512|10.811|-17.778|-5.462|-13.455|-18.519|8|-8.088|-11.688|148.387|0|29.167|-30.636|-4.945|-66.606|-4.386|-0.87|-4.167|5.263|5.556|1.887|-7.018|-5.785|-11.679|-13.836|0|-2.454|-4.678|-0.581|1.176|-10.995|24.026|-0.645|5.442|2.797|4.38|0|2.239|4.688|-2.29|-4.38|0.735|0|-1.449|-6.757|-8.642|-8.475|0.568|-13.725|-1.923|0|0|-1.887|-1.852|-0.917|-3.54|-1.739|0.877|-2.564|-0.847|0|0|4.425|4.63|0|-2.703|-5.128|9.346|-0.926|1.887|-1.852|-6.087|13.521|6.604|4.95|2.02|-6.604|-0.935|-0.926|1.887|0|2.913|0.98|-6.422|-6.838|0.862|-4.918|-12.23|-0.714|-5.405|-3.268|6.993|-5.921|-1.935|3.333|-6.25|1.911|-3.086|-2.994|-0.595|0|0.599|-1.183|-0.588|0.592|-1.17|1.183|0|1.807|-0.599|0|-1.765|-0.585|-1.724|-0.571|0|-2.778|1.695|-0.562|4.094|-1.156|-3.889|-0.552|-2.688|0.541|-2.116|0.532|-1.571|0.526|-3.061|0|4.255|-1.053|-1.554|6.044|-11.219|-5.963|0.461|0|0|2.844|-1.402|3.382|-0.481
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||-3.949|1.702|-5.531|-2.263|-1.18|-2.365|-4.128|3.118|-2.399|4.847|-9.595|2.618|-2.062|4.667|-6.492|1.383|-3.056|-2.356|0.21|-4.7|0.301|-0.697|1.826|1.336|3.897|4.871|-2.908|-8.891|-4.449|-2.94|0.601|12.944|0.895|-3.945|4.053|4.77|1.031|3.578|6.221|-1.241|-1.137|1.642|-5.788|-2.076|2.62|-1.307|-1.566|-2.402|-9.689|-1.553|-2.231|0.19|-0.52|-0.189|4.079|1.852|1.861|-2.17|2.166|1.816|6.404|-4.658|0.396|0.799|-0.714|-2.425|1.732|0.448|3.975|-0.977|-8.676|-0.247|0.397|-0.837|2.731|3.211|-0.7|2.172|0.053|2.974|2.061|5.246|-0.263|-0.35|-0.78|-0.259|2.512|-1.97|-0.748|3.174|-2.881|-5.293|-0.946|0.38|2.247|3.088|0.575|-1.835|-4.244|2.437|0.866|8.386|0.64|-4.147|0|-1.183|-2.778|-2.034|2.134|0.338|2.542|-1.787|-1.947|-2.23|-2.648|2.636|0.656|3.073|1.75|4.559|-6.111|-1.306|-2.095|-6.584|0.846|0.309|-1.569|-0.025|1.23|0.489|3.434|-2.996|5.046|-0.351|-7.802|-3.881|3.934|0.35|-1.136|-6.296|5.882|1.746|1.88|-0.831|10.65|-0.111|1.269|-2.179|-4.126|-0.343|-2.518|0|4.231|-0.374|1.188|4.633|3.904|-1.246|-1.429|-2.778|-7.55|1.591|2.899|-6.618|-4.888|1.353|-0.433|2.82|1.686|-2.669|1.39|-5.932|-5.182|-9.499|-2.729|2.723|-1.421|-0.706|1.633|0.36|-0.12|2.246|0.369|-2.944|-0.985|-0.936|6.97|-1.073|-11.509|-5.621|-1.293|1.45|-0.378|0.38|0.346|-0.927|2.318|0.779|0.857|0.538|3.994|1.4|-4.69|0|-1.282|0.214|-0.356|2.106|1.101|1.189|-1.716|1.444|-3.122|-1.519|-2.414|2.655|-4.496|1.51|-0.546|0.239|0.068|1.671|2.754|-0.427|0.036|-0.778|-3.216|-0.814|1.237|-1.522|-1.598|3.159|-4.179|-0.751|2.033|-1.25|0.463|2.821|-1.209|3.009|3.657|-0.606|1.227|1.168|0.809|1.078|-0.223|-0.222|1.237|-1.149|0.26
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||-0.996|-0.791|-3.802|-4.537|0.731|5.395|-7.979|2.545|-1.434|0.722|-2.465|-0.351|-2.23|2.102|5.351|3.042|-2.593|-2.527|-1.071|1.266|-1.95|4.444|2.857|20|0.459|2.591|4.944|-5.601|-2.392|0.458|-5.206|11.758|-0.722|-3.819|-0.804|-0.571|5.925|2.605|-3.008|0.484|0.242|0.856|-0.969|2.481|3.201|-2.375|-2.676|-2.259|-1.059|-9.382|-0.636|3.057|0.77|-1.623|0.544|-2.338|6.689|-0.113|5.496|2.073|2.244|-1.956|-2.619|-0.238|-1.636|0.943|-1.166|-0.579|0.7|-2.169|-0.228|-0.791|-5.145|-0.745|0|9.049|2.619|0.599|-1.183|-0.728|1.916|-1.183|2.324|-2.179|-3.607|-1.039|0.591|-3.169|-4.977|-0.167|-0.746|3.473|-4.112|1.165|-2.276|5.128|-0.171|-0.128|2.132|5.899|5.442|1.379|-3.837|1.981|-0.957|2.25|-1.065|-2.085|-1.494|-9.006|6.757|-2.563|-1.523|1.457|-4.025|-0.84|-3.916|2.355|-0.82|1.287|-4.594|4.21|3.547|-0.426|-3.173|0.622|1.643|1.065|16.411|0|2.751|2.293|0.577|-1.037|2.882|1.959|10.99|-3.271|2.761|-5.982|0.454|-2.97|-0.055|-0.383|-1.351|3.523|5.861|-3.098|-2.951|1.872|-7.985|1.055|15.822|2.057|8.672|-0.806|-4|-5.947|-0.182|-8.532|-4.749|3.95|-1.725|-5.357|-1.458|0.202|0.608|-1.498|1.521|-4.177|-11.631|-3.44|0.794|-1.885|-3.271|1.387|5.692|-2.121|0.586|-0.788|-8.452|4.051|-1.268|3.327|-1.782|1.446|2.008|-2.4|-5.66|-1.212|-3.594|1.737|-2.582|0.717|0.36|-2.115|-4.057|0.939|0.085|-1.431|3.665|-4.817|-3.987|0.32|2.124|7.368|-0.088|0.352|2.34|-4.635|-3.48|-3.825|0.48|-2.802|-1.306|2.52|-0.392|0.394|0.316|-3.506|1.784|-0.77|-0.84|1.708|0.546|-4.117|-0.447|1.667|1.149|1.556|0.078|1.422|-6.153|-1.748|-0.073|-0.651|2.217|1.653|-2.348|6.568|-2.067|-5.087|-3.167|-0.351|-0.349|0.351|1.063|3.446|2.634|1.683|-3.257
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||6.681|5.275|0.368|-0.875|0.882|-3.751|-0.912|5.63|-3.226|7.061|-2.251|-2.416|6.886|7.215|1.533|1.12|-2.273|2.946|-5.642|-0.811|0.244|0.081|4.064|11.52|3.62|5.198|-1.019|-8.825|-1.239|9.109|0.528|4.826|0.291|1.969|4.598|8.244|-1.444|1.901|7.023|3.993|-1.546|0.643|-5.224|0.971|13.77|1.952|-1.406|-0.735|1.378|-2.15|-8.012|6.65|1.084|8.086|2.729|0.728|3.558|-8.607|-1.209|3.44|4.622|0.617|-7.252|2.065|1.262|-2.124|-2.264|-1.414|1.857|-7.143|0.995|2.29|7.545|-0.737|1.257|6.843|16.765|-6.293|6.092|-1.299|5.942|0.553|3.786|-4.529|-2.01|0.299|2.622|-2.36|-1.039|1.313|-5.28|-2.545|-3.268|1.916|-0.949|2.691|-0.139|3.501|-0.144|4.14|2.296|3.441|5.267|9.729|0.49|-1.615|5.146|-3.687|3.33|-2.389|4.289|-6.909|-5.81|-4.924|2.255|-2.829|-2.771|8.384|-1.783|2.436|3.14|0.35|-5.053|-1.956|-7.96|2.249|2.408|-2.051|5.223|-0.92|12.892|4.201|7.056|-1.512|-12.711|1.1|20.78|-14.067|1.881|0.273|-0.812|2.679|0.918|13.623|9.074|2.695|5.299|-4.909|-39.686|-0.488|-2.288|-7.455|30.168|-1.849|0.158|-1.622|-6.501|4.379|8.058|-12.088|-3.459|0.862|4.113|-7.081|-9.799|8.085|6.861|0.549|10.709|-8.539|5.905|-9.219|-1.028|-14.946|-11.169|-0.807|2.79|-4.329|-3.717|-12.359|-3.382|-2.299|3.325|-7.903|-1.535|-5.544|2.396|16.434|-7.464|7.091|-1.538|-4.086|6.53|-12.625|0.96|-1.316|-6.126|-4.887|6.56|2.201|0.154|-9.424|1.508|14.827|-6.62|0.661|-5.662|9.8|4.573|0.166|-8.114|0.715|-5.136|-6.691|1.352|0.925|-3.027|3.721|-15.686|0.592|2.528|-7.136|-6.497|1.606|1.54|3.857|-1.3|4.36|6.447|3.469|-6.487|-6.092|0.094|0.471|18.614|7.512|4|0.251|-2.683|9.626|-14.416|-4.793|0.328|1.893|18.003|6.137|7.015|1.362|4.094|3.928|3.559
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||-0.649|-1.282|1.961|3.378|-1.661|5.614|2.518|5.703|-1.498|-5.319|1.075|-4.452|-2.013|12.03|2.308|11.111|-4.49|2.083|11.628|-1.376|-3.54|-4.237|4.425|-2.586|0|-2.521|5.31|-7.377|-1.613|-1.587|0|-0.787|4.959|4.31|6.422|-0.909|1.852|-0.917|-5.217|0.877|4.587|-5.217|3.604|-4.31|4.505|0|-1.77|0|1.802|-3.478|-1.709|2.632|0.885|-4.237|-3.279|2.521|-4.032|-3.876|3.2|-2.344|0.787|-0.781|-1.538|-4.412|7.087|1.6|-3.101|0.781|-3.03|-0.752|4.724|-1.55|0|3.2|-0.794|-1.562|-3.03|-5.714|2.941|-2.158|2.963|5.469|-8.571|-0.709|-0.704|0|0|0|-2.069|4.317|-6.081|-1.987|1.342|0|-1.974|4.828|-1.361|0|0|-0.676|-5.732|1.948|0|-6.667|1.852|0.621|-1.227|-2.976|0.599|1.212|0|0|-0.602|0.606|0|-1.786|-2.89|-1.143|-0.568|1.149|-1.695|-1.667|4.046|-2.809|-2.198|0.831|1.977|-0.282|-0.56|4.386|-0.292|-4.457|-1.102|-1.09|3.09|-0.559|-0.831|2.557|2.029|-0.289|2.976|4.025|-0.92|8.667|-6.832|2.222|0.639|-4.281|11.224|1.379|2.113|-5.96|-1.629|-0.647|-2.215|2.932|-2.848|-1.863|-0.31|3.859|4.714|-3.257|-4.361|1.905|-1.869|-3.604|-4.857|6.061|2.804|0.627|8.503|6.909|0.365|-5.517|6.618|-0.366|-0.727|3.383|-2.564|6.226|-6.204|5.385|-2.985|-5.965|-1.384|-1.701|-1.01|-2.941|-0.326|-1.917|1.954|-0.968|0.324|1.645|1.672|-2.606|-2.229|9.79|1.418|-3.754|-2.007|0|-0.333|-1.316|-3.492|1.613|-0.322|5.782|-5.769|0.645|6.164|-2.99|2.034|-0.338|-2.632|-2.251|-2.508|-1.846|2.201|7.797|0.34|-4.545|11.191|-9.772|0|-4.063|0.629|3.247|-2.222|0.318|-1.258|-2.154|2.524|1.929|-0.955|-5.422|-0.599|4.05|1.262|-0.627|0|0.631|-0.937|0|-3.03
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||9.929|3.297|7.059|9.599|7.716|-10|-8.976|-1.125|-4.306|-2.791|-0.232|3.855|24.066|16.958|0.351|0|-4.04|2.414|-4.605|3.401|0|-5.161|1.974|-1.299|3.704|3.846|9.16|12.446|-3.818|15.357|7.554|18.874|3.628|-3.794|-4.076|-3.239|-1.526|7.292|21.3|-5.461|7.326|-1.799|8.382|-3.39|-1.117|-3.936|8.333|-10.572|-5.099|2.013|13.308|6.478|1.23|0.826|3.419|5.405|2.069|-4.605|4.348|3.555|11.877|0.319|-2.287|1.263|-0.835|4.13|1.996|-0.331|1.344|-3.04|11.098|1.843|-2.515|4.637|-0.623|2.949|4.418|-2.734|-1.031|-0.767|-0.382|-1.382|2.051|1.961|0|0.526|0.661|-2.577|2.646|5.882|-6.176|1.197|-2.968|4.027|6.277|5.097|2.144|-1.21|-1.637|20.43|-13.354|6.271|3.59|0.171|-1.518|-3.89|-4.931|-3.994|3.206|4.968|13.661|5.78|-0.954|-3.676|3.03|-4.521|-0.718|0.723|0.912|2.814|-3.964|1.463|3.208|-3.636|7.843|-3.042|-2.048|-2.007|-0.182|1.667|-0.369|10.499|7.33|-2.35|-2.905|-4.554|3.378|-9.704|0|-4.248|-44.059|-2.885|-4.368|-3.761|2.494|4.255|1.196|-9.13|-5.738|-5.058|4.472|-0.606|23.134|5.346|15.496|-1.314|-3.793|-3.867|-12.771|-12.815|-9.506|4.781|-6.343|1.901|-9.932|-6.109|2.303|-0.977|6.045|-3.177|12.618|7.708|1.025|-11.913|-15.161|4.984|2.98|2.027|8.624|-3.369|-11.599|-13.079|-0.272|-3.158|2.426|7.974|10.34|10.976|4.701|2.29|-2.819|-10.313|19.002|-11.119|-11.739|7.692|4.692|0.705|-2.743|-12.851|7.658|-6.611|6.598|-14.325|-5.055|-0.26|-3.655|-3.48|-3.453|-2.856|-1.65|-1.102|3.232|3.437|8.312|-2.097|-6.007|-4.909|1.956|1.244|-10.363|-0.247|-0.655|7.951|1.479|6.746|-10.722|-1.597|0.805|-0.211|-6.89|-0.781|1.086|-0.491|1.8|-3.661|9.263||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||-0.988|-2.724|2.128|-2.707|1.29|-2.516|-2.454|3.328|0.799|1.459|-5.368|1.085|-11.157|0.554|1.12|3.03|-0.716|-3.724|8.209|1.362|-3.504|2.545|-2.339|1.937|5.338|3.074|1.146|-10.411|-2.571|-5.914|0.541|4.225|1.429|-1.961|7.53|0.606|5.769|2.128|-1.133|-2.677|-0.781|1.911|-3.976|-2.534|2.757|-3.829|-1.308|0.146|1.029|5.263|-3.869|1.205|1.374|-3.392|10.423|-0.325|-0.485|-0.161|-1.899|-1.095|1.429|0.639|3.814|-6.366|-2.572|-0.151|-0.601|-2.632|1.786|-4|1.302|-1.847|3.075|2.861|-1.775|-3.704|-1.266|-3.659|-1.337|2.747|0.138|6.442|5.564|-1.821|-1.199|-1.039|4.821|-2.723|-0.151|0.915|-0.304|2.813|-1.387|-1.067|2.181|0.312|2.4|-0.794|-1.408|0.314|-1.087|6.623|2.721|-2.326|0.501|-1.318|3.231|-5.161|2.819|-0.495|0.664|0.501|0.335|-0.995|1.515|-2.142|0.998|0.502|1.874|-1.345|-2.459|3.565|-2.805|-0.656|-0.813|0.82|2.178|1.358|-8.964|4.862|0|-2.219|2.936|1.49|0|-4.581|3.941|-3.333|2.606|-1.127|1.637|-0.65|4.77|0.686|4.856|-0.891|-1.232|-1.73|0.173|-0.517|2.474|0.891|8.932|7.516|2.57|4.474|1.361|-2.217|2.268|-2.863|-2.991|-1.474|-0.835|-4.2|-0.2|4.158|-3.607|1.012|3.564|-1.649|4.301|-0.853|6.349|-6.17|-7.298|4.536|2.537|-1.458|1.48|-6.522|-2.317|4.016|-0.599|-2.907|-0.463|-0.308|1.881|-3.698|-6.756|-2.404|-0.137|-0.342|-2.009|-1.322|0.265|-4.008|1.813|1.579|-1.042|-1.475|1.037|-0.58|-3.782|-1.406|1.489|1.32|-2.869|0.491|8.522|-4.331|-3.325|0.123|-2.641|-0.833|0.299|-0.741|-0.295|0.594|-0.296|1.964|1.069|-1.504|1.064|-1.349|-0.744|-4.41|3.079|-1.445|-0.144|0.289|-2.949|-1.248|-2.304|1.235|1.532|2.425|3.392|0.743|-3.443|-2.517|-0.418|-4.011|-2.094|2.688|1.087|-3.285|2.148|2.195|-3.699|5.285|-2.575
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||-1.402|-0.465|-0.412|-2.996|0.755|-3.072|-3.754|3.447|0.733|1.893|-5.286|0.142|-11.833|-0.083|0.797|3.25|-0.944|-4.312|9.586|1.787|-3.064|1.762|-1.688|3.447|4.817|1.915|0.992|-10.276|-2.176|-7.076|0.04|5.281|0.6|-2.343|8.983|-0.182|5.982|2.573|0.798|-3.559|-0.669|0.432|-1.326|-2.718|2.213|-3.498|-1.3|0.315|1.091|6.129|-4.251|2.075|0.904|-3.535|11.236|0.617|0.777|1.471|-1.04|-2.287|2.075|-1.833|4.579|-7.122|-4.307|1.052|-2.015|-0.513|-1.243|-5.194|3.105|-2.458|3.923|3.008|-1.935|-1.899|-0.135|-3.905|-1.454|1.917|0.218|7.361|3.846|1.834|-2.372|-0.482|4.637|-1.636|-3.122|1.66|0.54|5.763|-4.417|0.199|1.106|0.658|1.594|-1.519|-0.504|2.162|-0.766|5.724|6.621|-3.554|0.167|-2.336|5.381|-4.951|0.602|-4.446|2.137|-0.637|2.67|-2.081|-0.053|-1.316|2.814|3.995|-1.877|6.03|-1.329|1.228|-1.042|-0.518|-3.015|0.958|1.314|-2.179|-6.527|2.571|-0.054|-0.479|-1.054|0.477|-0.422|-3.61|7.722|-2.976|4.266|-1.902|1.489|-3.255|5.399|4.282|4.154|-2.501|1.206|-1.66|-0.118|-1.459|1.002|-1.452|9.682|8.877|2.197|-1.121|4.237|5.308|0.775|-2.861|-5.143|-0.143|2.187|-3.787|-1.11|1.836|-3.146|1.317|2.851|1.3|3.823|4.545|2.655|-6.259|-8.044|1.908|3.815|-3.539|-0.353|-5.718|-4.508|2.807|-0.325|-6.109|-1.741|-1.653|4.892|-2.417|-8.916|-3.505|0.213|-0.635|-0.526|-1.808|1.097|-5.385|1.403|2.993|-0.971|-1.757|0.201|-0.351|-6.338|-0.328|3.99|-0.82|-2.951|1.233|10.709|-3.004|-5.395|0.728|-4.583|-0.781|2.063|0.235|-3.185|0.872|3.713|2.388|2.14|-2.143|0|-0.821|-0.672|-2.708|4.082|-2.326|1.591|-1.097|-4.508|-0.947|1.325|-0.455|1.104|4.973|1.123|-0.098|-1.631|-6.463|-1.72|-3.532|-2.692|-0.781|3.751|-2.087|0.293|4.597|-1.637|-0.727|-2.379
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||29.412|-8.929|-10.828|-10.286|-10.026|12.754|-0.862|-17.143|6.329|8.815|3.714|-25.214|8.837|13.158|6.443|-8.462|4.278|23.026|-1.935|-1.274|-5.422|-2.639|13.667|14.286|-12.5|-0.826|-13.571|-12.5|0|60|-18.699|1.653|-12.319|-8.609|-8.485|-5.714|-9.794|-7.619|0.962|108|21.951|-6.393|-35.111|-3.571|5.263|40.295|-24.16|-18.831|-2.532|-12.222|7.143|1.205|7.097|-5.488|-5.747|2.353|10.39|126.471|-2.299|-4.396|-9.901|10.989|-9|36.986|1.389|3.597|3.731|-40.444|-0.442|-6.224|15.865|43.448|-17.143|14.379|-27.83|5.473|-26.909|-30.38|-3.659|4.459|-1.258|-3.636|-2.367|2.424|-4.07|-17.308|11.23|8.092|10.191|31.933|-8.462|3.175|-6.667|3.053|-27.222|7.784|-16.5|3.627|-4.455|16.763|-13.5|0|-16.667|-16.084|-24.339|-1.562|-4|8.696|-14.019|-12.295|3.39|-0.84|-15.603|5.224|-0.741|-9.396|-10.778|2.454|-1.212|6.452|0|0|-1.274|3.289|-1.935|4.027|-0.667|0|-5.66|-1.242|-4.167|3.067|3.165|1.935|-4.321|-5.814|5.521|0|-1.212|-1.198|-3.468|-2.26|0.568|-14.976|1.97|13.408|11.875|-3.03|5.096|-4.268|-7.345|19.595|-16.854|-20.179|-4.292|4.484|-0.889|10.294|-9.333|-3.433|0.431|-6.452|1.224|1.24|-5.098|5.372|-1.224|-0.81|-1.2|3.306|1.681|2.586|-5.691|-7.17|-4.505|6.731|0.971|-3.738|-0.926|-4.425|-20.423|55.702|-4.202|-13.455|-19.355|14.047|19.6|-12.281|-2.73|-0.34|13.077|18.451|8.128|10.326|2.222|-3.485|-7.444|15.143|7.362|11.263|9.738|0.376|0.377|-2.214|2.652|-0.377|-1.487|-0.37|3.846|-3.346|1.509|0.379|-2.222|-3.226|0.722|-1.423|-2.091|-0.347|0|-1.706|7.326|0.368|2.256|-8.276|0.694|0.699|-3.051|2.076|-3.02|1.017|-0.673|2.414|-11.043|-3.264|-0.882|9.325|1.634|-1.923|-4.294|5.844|4.762|2.083|0|-0.69|-1.361|-0.676|5.714|-5.405|-0.671|-0.667|-2.597
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||-1.351|0.801|2.463|-5.14|1.422|1.768|-3.864|0.622|-2.87|6.005|3.48|1.089|1.272|2.88|-3.859|3.293|-2.203|-0.924|1.104|2.08|-0.517|-1.695|3.057|2.691|5.288|3.317|-1.062|-8.4|-0.177|-1.735|0.348|3.142|3.244|0.935|2.987|1.665|2.923|1.39|0.205|1.878|-0.663|-0.124|-1.146|1.58|1.648|1.111|3.494|-1.696|1.143|-2.236|-1.021|1.206|1.397|3.386|3.456|1.181|2.025|-2.17|3.314|0.342|2.097|2.09|-2.967|1.1|-1.575|1.804|2.622|-0.816|4.142|-0.79|-0.836|0.105|2.082|-2.346|5.211|-2.565|0.808|-1.643|-1.974|-1.761|-1.21|3.415|5.85|-4.531|0.877|-0.371|1.806|0|-0.081|4.71|-2.179|1.512|-5.253|2.252|5.405|1.509|1.294|0.059|-2.83|2.012|3.252|4.533|-4.221|0.181|-3.582|-1.773|-1.103|-3.151|-0.273|0.771|1.481|1.503|-5.139|-1.719|-1.253|0.843|3.122|0.546|-4.385|1.242|-4.154|0.612|-2.145|2.663|-3.317|0.373|0.575|-5.924|-2.207|0.764|3.724|-0.787|0.6|-0.335|-3.215|3.471|1.359|0.316|0.465|-3.719|2.957|1.676|1.096|0.854|4.188|0.579|-1.504|-3.383|0.125|0.252|-0.201|0.252|7.087|3.891|4.475|0.975|0.954|0.6|4.285|-0.776|-5.734|3.733|-6.816|-4.536|-0.59|2.335|0.11|4.332|4.215|-0.712|2.122|-0.603|-2.754|-4.745|-4.96|-0.185|3.423|2.04|1.102|-4.762|-2.107|1.796|-0.639|-0.976|0.211|-4.734|9.243|2.655|-9.737|-4.735|-0.315|-0.649|1.812|-4.356|-0.397|-7.945|-3.161|1.392|2.774|-2.204|7.153|0.571|-3.034|0.534|5.62|-0.141|4.285|1.214|3.197|1.086|-2.175|-1.421|-1.231|0.42|2.121|3.638|-0.624|1.051|1.765|4.325|3.644|-1.397|2.845|-0.438|0.824|-1.307|-2.216|-1.428|1.161|-1.479|-1.647|-0.219|1.248|1.406|-1.112|2.363|2.96|3.834|4.75|-1.6|11.391|-4.504|-2.219|1.289|6.027|-5.59|0.733|3.483|-0.956|0.274|-1.084
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||-24.236|9.521|-22.287|5.587|2.425|-4.36|-6.261|2.177|-1.66|9|-15.186|5.049|-3.835|0.698|1.248|3.979|-1.154|-2.134|-24.546|8.291|-1.681|-2.459|0.743|8.707|7.425|-2.262|-3.545|-24.658|-4.074|-1.169|-3.93|-0.682|0.875|1.781|-0.758|16.642|4.703|-3.209|-0.149|-2.542|-3.233|5.174|-10.928|0.729|0.937|1.151|1.164|-3.567|-3.69|-4.263|-3.241|4.753|2.402|-18.955|-1.514|-1.295|-2.43|-0.58|8.89|-1.808|-1.975|5.728|-0.373|-2.038|-5.248|-0.786|1.496|5.468|-5.655|-6.58|2.762|-1.593|7.344|-0.996|-1.569|1.493|1.618|-0.603|-4.143|-0.575|-2.884|2.186|0.382|-2.148|2.981|15.172|-0.551|-2.366|-2.567|5.997|-2.963|2.655|-4.187|-0.893|2.366|8.014|-2.712|1.143|4.043|-10.293|4.457|1.412|-7.764|-7.115|1.175|2.665|-4.006|-0.193|-6.989|-8.224|6.016|-1.545|1.041|11.293|-4.074|0.279|0.937|-1.112|4.656|-5.413|-1.357|3.464|0|4.706|0.394|0.099|3.519|-0.659|11.968|-5.52|5.722|-3.182|-1.672|6.613|-3.228|3.276|5.518|9.35|5.455|-0.832|4.493|0.51|-3.31|1.646|11.226|-1.644|0.472|0.237|-12.249|5.938|-1.729|3.505|7.797|6.69|-1.186|4.796|4.453|7.157|6.298|-3.547|-8.213|1.713|-1.959|-7.266|-3.907|0.25|2.477|-2.417|5.82|-6.203|4.314|-11.796|-8.176|6.236|-4.264|1.442|2.817|-2.246|6.399|-2.481|-7.123|6.31|-6.001|8.478|-3.647|3.472|10.325|6.377|-14.405|-10.697|-5.138|-1.456|0|5.404|-6.137|0.125|-5.844|1.62|-1.883|3.408|4.45|-1.255|-2.807|5.199|-2.564|0.82|2.059|-2.875|0.756|-4.739|-2.515|1.004|-6.412|-1.417|2.285|0.504|1.133|0.513|-0.284|0.629|0|-10.118|3.729|0.751|0.269|1.752|1.444|-0.772|-1.946|0.983|0.992|1.397|0.506|-0.056|2.77|1.109|3.005|-1.246|-0.296|1.685|-2.921|-7.808|-3.029|2.406|6.553|-2.446|1.869|0.914|-0.285|1.328|-4.573
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||6.04|-4.792|-3.395|-2.115|-1.78|-5.07|-0.838|-4.787|6.818|-3.297|6.122|11.726|-3.762|-3.625|9.603|-3.822|-5.988|1.52|14.236|-3.679|6.406|7.663|-1.509|-9.247|14.062|6.667|-9.434|-11.814|-5.503|4.778|-6.037|19.63|-0.185|-6.239|1.406|28.153|-3.688|6.221|-3.556|-6.054|7.883|0.909|2.088|-5.482|-4.202|2.146|-9.515|-1.718|-6.429|1.449|0.914|14.675|15.777|-1.905|-4.545|2.326|6.7|-10.245|-13.153|5.943|23.232|0.101|-5.81|-1.176|9.423|-0.308|6.915|-6.468|-1.913|-9.315|13.944|-12.636|4.762|-2.552|1.891|-15.737|1.619|5.782|5.418|-3.612|4.265|-4.34|-1.79|-39.191|11.182|15.513|3.586|36.792|-18.462|44.444|-0.607|-4.129|0.479|-3.639|-7.272|-11.819|-0.583|-1.235|1.25|4.348|1.054|-6.721|-0.408|-15.517|-7.289|-6.066|-4.857|-3.74|-5.656|-3.36|-8.448|13.261|-10.6|-13.545|-3.752|-16.881|3.065|4.141|-4.844|2.959|-3.429|0.657|16.348|-2.334|-6.463|-14.616|-8.651|-10.868|-10.245|1.831|6.187|-12.027|7.585|-3.706|-9.348|-1.628|0.675|-6.996|-5.828|-6.551|9.507|-3.583|-13.545|4.597|16.098|1.963|3.033|-2.509|-4.697|-0.847|-2.397|-9.567|-22.882|-3.985|10.183|-1.264|10.66|33.304|-1.054|-14.372|-7.964|1.262|-6.184|-14.463|12.969|-0.443|9.267|-3.6|14.855|-11.876|-4.633|6.878|-3.324|-19.572|-10.697|5.491|10.339|-7.268|8.018|-1.589|14.924|-1.975|-7.587|1.564|7.875|-16.493|3.456|2.889|-38.942|-5.573|-8.499|-7.933|-1.279|-8.17|-4.93|1.607|-4.813|-5.645|4.711|-3.433|-24.595|-13.506|-5.863|13.538|-13.294|-0.836|-4.718|-0.548|-3.979|-12.806|-4.947|-2.182|-2.947|-0.822|-0.815|-3.833|-5.202|6.415|-1.043|-1.625|-0.085|-7.947|-4.723|3.012|8.097|-4.618|1.454|3.598|5.379|7.082|-9.872|-10.305|-2.747|1.584|12.755|-2|3.377|-4.759|-2.496|16.932|-12.891|-11.991|10.544|2.22|6.471|-10.029|7.98|6.708|15.032|10.318|-2.111
03167|13151|/equities/grammer|DAXCLASSIC||6.977|-0.769|4.839|1.639|-3.175|-3.077|-5.109|0.735|-1.449|6.154|-5.109|5.385|4|-3.101|3.2|-4.58|-0.758|-7.692|-3.378|-1.987|-5.031|-2.454|14.789|10.937|0.787|-3.788|-10.204|0|7.299|-8.054|12.03|3.101|8.403|2.586|-3.333|11.111|-1.818|-3.509|7.547|6.426|4.184|-8.077|0|2.97|-9.009|4.717|-13.821|-4.651|-5.147|-0.73|-0.725|-4.167|-0.69|-8.228|-7.602|15.541|2.778|0.699|-2.721|-5.769|1.961|-3.165|-3.659|-7.865|-2.198|-5.208|8.475|1.724|-12.121|-8.333|6.931|0|-0.98|-2.857|-3.67|-0.909|5.769|-0.952|7.143|-7.547|-2.752|20.442|0|1.685|-8.247|-2.02|-1.98|-0.98|-6.422|-0.909|-0.901|1.835|0|-4.386|2.703|-7.5|0|-5.512|4.098|2.521|4.386|4.587|-6.838|-4.098|-1.613|1.639|2.521|-4.8|-4.58|-4.38|-0.725|-1.429|-0.709|-3.425|-6.41|9.091|14.4|0.806|-2.362|-2.308|-5.109|2.239|0.752|-8.276|-2.685|-9.146|0.613|-4.678|4.268|8.609|4.138|0.694|1.053|3.636|-2.135|5.639|-5.338|4.461|8.032|0.403|3.766|-2.846|-0.806|17.536|0|1.442|0.971|0.98|-0.488|-7.24|3.756|-3.62|3.271|-7.759|46.465|-6.161|3.941|1.5|-14.163|-3.52|-5.294|-5.556|2.37|1.932|-0.481|0|-8.772|3.636|3.286|-11.25|-7.336|-3.358|-6.944|-4.95|4.483|-2.685|1.361|-5.161|0.977|-4.062|-2.141|-8.403|10.526|-0.309|-1.52|-1.497|-5.114|19.728|-18.106|-5.277|-0.263|4.972|1.972|-3.794|-4.404|3.209|4.178|0.279|-2.452|-2.133|-2.85|6.63|-0.275|-7.398|-1.754|0.758|-2.941|0.493|-2.871|-0.476|-5.405|-0.893|0.901|-3.057|-7.287|0|2.49|2.119|-2.479|-0.82|-1.613|-4.247|1.569|-1.163|-0.769|-5.797|9.091|0.797|0.4|-1.186|-0.784|-1.163|1.976|0.797|1.21|-3.876|15.695|-3.879|1.31|-5.372|8.036|-11.111|3.704|-4.706|23.188|-0.481|-0.478|-7.111|13.065|-2.451|-4.225
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1.639|0.549|0.183|-0.366|-0.545|-0.181|-1.957|1.261|-1.77|3.291|-3.186|1.986|0.181|1.654|-1.982|1.648|2.825|-6.349|1.431|1.268|-0.898|1.457|3.977|0.19|0.381|5.528|1.067|-0.556|4.211|-0.887|-1.49|-11.06|3.208|-1.761|-1.909|-1.257|8.155|-4.894|-0.46|-5.719|0.523|0.35|-1.803|-4.82|-2.08|3.648|0.668|-3.153|0.162|-1.279|-4.649|0.691|0.696|-0.077|5.37|-5.534|2.2|2.414|0.404|6.724|0|4.693|0.819|-2.743|-3.83|6.239|2.407|2.37|-0.753|-2.028|-3.727|-0.177|-3.256|7.956|0.371|8.405|0.354|-7.042|4.926|-4.245|7.669|9.389|-2.067|6.059|-0.115|0.521|0.7|-3.491|0.056|-3.217|-4.529|1.052|-6.631|2.158|0.707|7.965|-3.118|2.27|-1.648|9.17|-5.692|14.188|-1.356|-4.42|-4.233|-0.95|-2.825|8.678|1.681|3.03|9.257|0.407|-2.255|1.754|-1.854|-4.127|6.204|3.273|-0.208|1.984|-8.614|-2.093|4.576|7.561|-4.755|3.443|-2.266|-3.704|-0.461|1.673|11.91|2.142|-0.91|-10.272|-14.98|-10.646|0.624|-1.637|-4.167|-3.683|5.268|-2.14|-6.715|12.163|6.91|-0.217|-0.486|-3.493|-2.243|-3.918|-2.947|-2.683|10.986|-0.511|3.053|1.604|-4.738|-3.585|2.984|-7.27|-6.9|-2.304|-0.34|-7.402|-8.699|5.459|-0.902|-2.847|4.103|-1.201|2.383|-10.829|4.964|-7.457|-9.025|-1.078|-1.476|5.022|0.062|-4.048|-3.226|-3.017|-0.831|-1.795|0.437|-10.118|1.597|8.207|-4.438|1.519|0.157|-0.314|-2.299|0.102|-2.25|-0.892|-3.352|0.675|-0.48|0.871|0.194|-2.644|-5.531|-0.089|-0.178|1.444|-2.379|2.715|3.368|-1.927|-2.33|0.18|-0.89|-2.515|-1.2|-2.588|1.354|2.426|3.036|-0.178|-0.796|-1.05|2.603|-4.131|-0.514|-1.435|1.023|0.085|6.063|0.821|0.091|-2.057|-0.445|-0.795|2.074|2.685|0.746|-2.011|5.497|2.775|-0.787|-0.587|-3.125|1.149|1.754|0.786|-1.547|0.097|-1.431|0.576|0.969
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-2.021|-0.355|4.198|0.496|-2.539|-1.898|-7.768|2.928|1.37|1.389|-7.791|5.281|2.064|3.563|6.989|13.237|1.312|-4.59|3.453|7.419|-7.703|-1.406|2.597|0.873|1.029|3.817|0.153|-5.491|-1.143|0.575|-23.264|4.734|-0.115|4.332|2.847|-4.152|-0.472|1.195|0|6.218|1.677|1.573|-2.926|0.383|0.902|-3.841|1.255|-9.018|-0.68|-32.543|-2.243|3.482|1.373|4.508|5.172|3.341|3.456|-14.398|-4.159|0.38|1.346|-4.587|-3.025|0.178|4.469|5.709|23.002|-0.959|3.474|-4.048|-2.778|2.128|-3.864|-0.677|2.546|-1.37|-1.794|-2.193|-0.87|-4.959|4.31|-0.855|3.084|0.442|-2.165|-3.75|2.564|2.183|-0.435|0.656|-5.773|-0.206|-2.994|0.602|0|2.68|3.412|1.735|-0.86|6.897|2.594|8.83|0.933|-3.98|-0.985|-1.932|-7.795|-0.443|-3.219|-0.851|1.512|-1.489|-3.885|-5.233|1.176|-1.734|-2.444|-6.83|6.929|-0.373|-4.456|3.125|-5.061|-1.715|-0.171|-1.849|-4.8|-3.698|2.366|0|11.228|11.852|12.743|-3.912|-9.469|-3.706|-8.666|0.34|4.769|0.717|5.204|6.849|3.417|3.004|18.999|2.782|-0.833|-6.109|-4.034|1.912|-2.516|-1.74|2.056|0.753|7.381|-0.802|0.302|6.31|-9.749|-9.913|-2.954|-3.028|3.384|1.459|-5.207|-7.871|4.219|4.661|1.494|-0.66|-0.492|0.578|2.192|-5.498|-5.283|-1.852|1.887|5.159|-0.943|0.952|-3.3|0.696|-3.649|3.308|-1.552|-7.333|14.458|7.189|-8.182|-8.499|-2.366|1.035|-0.285|-3.7|-7.186|-1.442|4.111|-0.809|2.522|-0.823|-0.033|-1.299|-9.412|0.236|2.169|-1.513|2.774|4.293|0.672|-15.568|-0.671|-2.025|-0.419|0.792|-0.734|4.291|-2.166|0.945|0.926|3.263|4.313|-6.476|-4.856|4.218|2.768|-5.696|0.664|-2.156|-0.311|19.53|3.558|-7.528|0.626|0.419|1.644|-5.167|5.097|1.228|-4.404|6.04|-7.275|12.981|-4.188|-16.883|-6.006|8.532|0.747|0.591|-4.07|0.831|-1.635
03170|19198|/equities/h-r-ag|DAXCLASSIC||0.202|0|-1.594|1.826|-0.605|0|-0.8|-0.398|0.4|-0.398|0.4|0.402|0.403|0.202|0.202|0|-0.604|-0.401|0|0.201|0.201|25.505|-2.222|-2.41|10.372|1.348|-1.592|-11.916|-0.926|-0.69|8.75|6.383|10.264|-1.729|-6.971|-1.323|0.265|0.533|0|5.337|6.269|1.208|-1.488|-0.885|1.194|-2.047|-1.441|-0.573|-5.676|-0.27|-0.536|0|-0.267|-1.579|1.064|-1.571|-0.521|-0.26|3.495|0|-3.125|-5.185|-2.878|-15.758|2.697|0.417|-0.826|-0.412|0|-0.41|-0.408|-2.778|-1.176|4.508|-0.611|3.805|1.72|-2.72|-1.443|-0.206|-2.41|0|-1.19|1.818|-2.174|-0.784|3.448|-0.404|2.911|0.628|-0.83|1.261|1.709|-0.847|3.509|1.786|1.129|-8.282|-1.227|0.617|0.83|-0.619|-0.411|1.458|-0.826|0.415|-0.823|-0.205|-0.205|-0.813|0.614|-2.59|-3.831|3.984|-5.993|3.488|1.176|-0.391|-1.538|-1.141|-3.663|3.409|1.149|0|-2.247|0.376|-1.115|3.462|-16.399|2.64|1.678|-5.994|7.458|1.027|0.344|-2.02|-2.303|2.357|-3.571|0|1.987|-1.629|-2.54|-1.254|5.98|-0.66|0.331|-4.732|2.922|-1.597|0|-2.492|0|-1.534|-2.687|6.349|0|11.307|-2.076|-8.833|-5.655|4.673|-1.835|-6.571|1.744|1.176|5.919|1.262|5.667|8.303|0.727|-2.482|3.676|-0.366|-3.873|0.709|0|-2.422|1.761|-6.885|-0.651|9.253|-1.404|-5.316|-13.506|2.959|9.74|3.01|-0.664|-10.417|-5.352|-1.389|-1.907|1.662|-2.168|1.934|3.134|-0.567|-2.486|3.725|2.647|-7.104|-11.807|-0.48|-1.882|-4.709|-4.701|2.857|2.941|-3.913|-1.499|-8.431|0|2|3.52|1.046|-3.629|2.058|1.25|3.448|10.74|2.445|1.238|-3.349|7.732|5.435|0.822|2.817|2.011|-0.855|0|-3.571|-1.355|6.34|5.793|6.149|6.552|3.757|-1.237|4.815|-3.226|2.011|-4.87|-4.643|0.5|-3.537|6.325|3.908|2.925|2.052|-0.557
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||0|0.478|0.481|-0.952|0|0.478|-0.476|0.478|1.951|0|3.535|4.485|0|0|-0.263|1.333|1.351|1.093|1.95|-0.278|0|-1.37|3.693|-4.607|0|0.545|13.132|-6.025|1.529|1.553|-1.413|-3.632|-3.399|-2.668|-0.319|-1.157|2.811|2.778|2.273|0|-0.452|0.341|0|-2.111|0.671|5.176|-0.118|1.551|-0.711|0.957|-0.239|0.239|-0.119|0|0|-0.238|-0.592|0.836|0.12|-0.83|0.597|-0.593|0.357|0.239|-0.238|-0.238|-0.237|0.836|-0.119|-2.784|-4.435|4.037|3.214|-0.238|0.119|0.478|-1.413|1.434|-0.594|0.718|-0.358|0.239|-0.119|-0.593|-0.118|0.957|-1.182|0.714|0.358|0.12|-0.239|-0.119|0.119|-0.238|0.358|0|0|2.448|-0.244|-0.365|-1.792|-0.119|1.699|-1.553|-0.119|-0.357|-0.355|-1.86|54.122|8.984|2.4|-3.661|-10.363|-2.196|1.024|1.209|-0.515|1.394|1.056|-1.389|-4.478|-3.674|-0.318|2.114|1.318|-5.599|1.741|0.958|1.789|-0.806|4.553|4.218|1.246|-4.584|-1.669|-1.318|-3.19|-2.64|0.782|-0.776|-1.075|0.774|-1.973|2.969|7.563|0|4.386|-2.062|-2.185|-0.998|0.334|-3.698|4.714|-1|5.263|2.151|1.455|-1.434|-1.933|-1.043|-4.801|0.166|-2.585|-6.354|-2.651|-2.582|2.5|0|0.741|-2.315|1.171|-2.983|-1.124|-8.01|-3.731|0.375|0.755|-1.365|4.134|-0.258|-0.894|-0.76|1.544|-2.387|-2.331|-4.005|6.258|16.387|-23.124|-4.03|-3.675|2.385|-1.719|-3.226|-2.073|-3.247|1.848|1.883|1.919|-0.302|1.069|1.813|-6.763|-3.451|6.349|3.971|-3.002|4.06|-0.518|-1.278|-1.212|2.857|0.997|-0.366|4.081|-0.217|-4.461|-3.455|-0.15|-1.088|-0.688|-2.677|-1.321|-2.214|-2.954|2.665|-0.366|2.056|-1.2|0.092|1.121|4.492|2.4|-0.2|4.104|0.47|-1.844|-7.048|-2.326|2.138|0|5.355|-0.844|9.155|3.708|-2.305|0.774|-0.877|-1.085|0.986|2.931
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||-4.476|3.046|-2.296|-1.59|1.1|-0.337|-1.821|1.003|-8.282|4.992|-7.036|5.948|-0.943|1.759|-2.646|-5.306|-5.038|-3.053|2.078|-9.239|-4.731|28.759|-2.408|-3.345|1.626|4.077|7.527|-17.135|7.834|-3.77|-3.699|-1.084|-1.469|-0.2|3.875|3.807|6.503|-0.229|-8.711|-10.369|4.572|-0.261|-1.539|-2.134|4.254|-4.798|-3.661|4.714|-4.33|-3.032|8.134|11.69|2.379|-15.012|7.723|7.371|2.993|-6.421|-3.684|3.472|-4.548|-2.286|5.351|0.134|0.201|-8.138|-6.405|-0.517|5.832|-8.96|3.848|6.029|2.561|-3.902|12.644|-11.859|10.177|2.836|6.013|0|11.315|1.047|-7.244|-0.815|-0.442|4.549|1.091|-4.963|-10.832|-0.329|-2.877|-8|25.926|-8.475|17.25|13.846|-3.409|-3.297|-1.663|-1.393|-0.489|-16.655|-5.826|-6.13|-4.423|1.103|0.233|-5.708|-1.139|-1.127|4.076|-2.663|2.222|-9.774|-2.302|0.098|-11.535|16.582|6.401|0.923|-1.969|1.458|-0.162|-0.696|1.356|-4.804|-2.123|-29.659|-9.29|-4.908|12.569|-4.106|3.425|-3.311|-0.33|4.483|8.941|-1.041|1.356|21.855|9.064|-4.995|9.422|8.962|-0.732|-7.884|4.16|-2.733|-2.059|-0.205|4.118|0.646|11.995|-7.37|-5.786|4.912|3.543|0.172|5.559|-13.169|-12.888|-3.951|-16.25|-8.294|-4.875|-9.096|2.388|18.207|6.702|-5.615|15.045|-7.208|2.648|-12.534|-17.897|-3.194|-15.854|3.052|1.574|9.504|13.582|7.184|2.81|-5.497|-5.432|-2.115|25.647|9.866|-3.356|0.076|1.946|11.545|-10.905|0.233|-3.008|-5.136|1.227|7.198|14.539|-0.265|-0.352|10.732|-6.648|1.292|3.534|12.641|5.088|1.028|-2.124|-7.593|-10.948|-6.535|10.973|7.157|-1.461|3.01|-10.87|6.713|11.196|-3.547|6.423|-3.69|-4.853|1.52|1.706|4.164|8.298|4.987|2.657|13.791|-14.502|4.825|4.273|-0.138|1.965|5.712|4.496|-10.912|14.557|6.937|-2.956|-1.932|20.817|-0.194|10.634|-12.664|3.495|-3.377|15.996|8.501|-2.081
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||0.917|0.461|0|-3.125|0.448|-0.446|0|-1.754|0|-1.299|-0.431|0.87|0|-0.862|-1.277|-1.261|-12.5|3.817|2.745|1.19|1.205|0|0.81|0.407|0.82|5.172|-4.132|-2.024|-0.403|2.058|-2.016|0|-0.402|3.319|-0.413|1.255|-1.646|-1.22|-1.6|-4.943|3.137|-2.672|6.073|1.646|3.846|2.183|-3.376|-0.837|1.271|-6.719|-1.556|-0.772|-1.521|0.382|-0.758|2.724|-5.515|1.873|3.089|-1.145|2.344|-5.185|-3.571|-1.408|5.97|0|-1.832|3.019|-10.774|-3.571|0.984|1.667|2.041|-2.649|4.861|-5.574|8.541|-4.096|0.687|0.345|0|1.399|-1.718|-2.02|0|2.062|1.394|-2.048|-3.3|-0.329|-7.317|2.5|0.946|3.595|1.661|2.381|-5.769|-5.455|-0.302|0|-5.429|7.034|-4.386|0.588|-2.579|-1.966|2.299|1.163|-4.444|1.408|-3.794|1.374|-2.933|1.351|-0.538|-2.362|-0.781|2.128|-1.312|0.263|-5.237|-6.089|0.235|-0.699|0|-6.739|6.481|-0.231|-1.591|0.457|-0.905|0.683|2.331|-2.5|-1.566|-0.667|4.651|-2.273|-2.655|0.668|5.896|0.952|5|0.251|1.786|-1.01|-0.752|2.835|-5.366|0.737|6.824|-3.788|1.279|-3.695|-1.217|5.656|5.995|6.377|-2.266|-4.076|-7.071|-1|2.564|0.515|-6.731|0.241|-1.19|-2.326|4.623|-0.725|-6.122|-3.501|-0.436|-11.731|1.562|-1.538|2.767|-0.784|1.19|1.613|-8.487|6.275|-0.391|3.434|3.992|-4.609|7.775|-3.138|-8.779|2.745|-2.672|0.769|-1.515|-4.693|2.593|0.372|1.509|2.317|2.778|-3.448|-4.396|-5.862|-0.344|0|-0.683|0|-2.658|5.614|-5|9.89|-2.5|-1.754|-0.35|-2.721|0|4.626|-5.387|-1.329|-0.987|-0.977|0.987|-4.101|5.316|6.738|2.92|4.58|0.769|0|-2.256|5.976|0.803|0|4.622|0.211|6.027|-1.754|1.786|4.186|-2.273|0|2.804|-7.957|4.027|1.822|-2.009|-1.538|-0.219|1.333|1.81|0.227|-2
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||0.94|0.552|-1.78|-3.582|-1.107|3.199|-2.524|2.746|2.582|2.486|-1.189|0.558|1.291|-0.642|2.046|0.576|-1.54|-3.292|-1.238|2.784|-0.554|1.935|-1.587|0.962|2.211|1.16|-7.011|-3.062|-1.254|0.37|-13.175|5.635|-0.136|-1.47|0.605|-0.134|0.472|0.884|-1.077|1.781|-1.882|0.405|-2.114|1.679|3.619|1.843|-0.774|1.282|-2.16|-3.302|-3.511|1.989|2.307|-2.319|3.144|0.55|-1.423|-1.796|2.315|3.451|1.212|-0.426|-3.823|-1.612|1.569|0.756|-0.953|0.479|-0.747|-1.472|1.563|-0.875|-0.536|2.12|3.322|6.311|0.986|0.765|0|-2.037|1.582|-2.115|3.07|3.2|-0.536|0.443|0|0.959|-2.645|-0.618|-2.443|1.407|0.616|0.154|0.683|0.688|-0.094|2.039|-0.159|1.55|4.067|0.882|0.614|-0.846|-2.054|1.072|-1.841|-0.75|-4.219|-0.343|-0.187|0.5|0.408|2.806|-3.396|0.532|0.853|2.36|-4.093|1.288|-2.897|-1.205|-1.95|-0.733|-2.04|2.142|1.792|-0.06|-2.786|0|-0.72|3.612|2.603|3.981|-0.711|-3.287|0.307|1.716|2.889|1.301|1.151|-0.816|0.327|-0.489|1.909|-1.23|-0.164|-3.323|-2.167|0.389|2.387|1.126|5.161|-0.672|1.449|0.6|0.431|-0.429|-0.171|-1.931|-1.975|-0.491|-3.934|-2.456|3.167|1.283|1.465|1.236|0.248|-0.329|3.141|-0.254|3.506|-4.198|-2.696|0.824|-0.817|-2.08|3.477|-0.33|1.253|0.588|-0.998|0.924|-1.895|-1.221|-1.68|1.051|-11.58|-2.168|-0.694|5.882|0.592|-8.215|-4.164|8.316|3.275|0.881|0.517|-0.147|2.03|-1.189|-4.539|-0.914|-4.943|3.814|0.98|-0.971|-1.971|0.341|-0.272|1.17|-0.343|-4.142|-1.041|-0.26|-1.91|-0.254|2.74|-1.288|-0.321|-0.574|0.064|1.097|-1.463|-1.873|-2.138|0.491|-0.973|-0.243|-0.663|0.363|-0.241|-2.927|-0.408|1.66|0.119|3.565|3.499|3.626|3.338|-2.394|-2.842|-0.45|0.712|-1.216|0.385|-3.651|2.473|0.896|-2.068
03179|1173428|/equities/hgears-ag|DAXCLASSIC||-1.714|-3.315|-2.162|0.543|-3.665|0|0.526|4.972|1.117|2.874|8.75|3.896|6.944|-5.263|4.11|-5.806|1.974|3.401|-12.5|-13.846|-1.015|12.571|-5.914|-2.105|-5|2.564|7.438|11.692|-8.192|-8.527|-10.829|10.997|2.895|-4.04|18.209|0.299|-14.359|13.043|7.812|-9.605|12.381|-4.834|8.17|-4.969|-5.015|-3.143|-9.326|-5.854|-2.381|-13.934|12.442|-10.7|-1.619|8.333|3.167|-1.339|0|-2.609|-0.433|0|1.316|-8.8|6.383|-2.893|-0.82|1.245|-3.213|-0.4|-9.091|6.589|-0.769|-8.127|-9.585|15.926|3.846|-4.412|-1.449|-0.361|4.924|-0.377|-1.119|-4.286|0.719|-8.852|-1.613|-1.899|-9.195|4.819|0.302|-4.611|5.471|-15.641|9.859|5.03|22.464|14.523|13.146|-3.182|-6.78|-6.349|1.205|-5.682|-10.204|-3.607|-7.295|1.858|-2.121|-2.941|1.493|2.134|-8.38|-8.673|-7.547|3.415|-1.442|-5.455|-13.725|3.87|1.446|-2.811|-0.2|-5.492|0|-10.508|1.724|-2.685|-3.871|6.529|-3|4.895|0.351|1.064|-4.73|-9.48|7.566|-0.328|-6.154|1.562|4.918|-7.576|-2.941|-9.333|-5.542|-0.75|10.497|16.774|18.321|-8.07|-15.43|0.298|-4|0|0.865|-0.857|0|3.245|-3.143|-10.941|-2.963|-21.739|-8|-6.25|4.803|-8.032|-1.969|-2.308|1.961|-2.299|5.242|-3.125|3.226|-13.287|3.249|-11.783|-12.535|-5.526|17.284|0.935|3.215|-3.115|-7.225|-3.352|-1.105|4.928|-17.857|1.942|-1.905|0|-0.943|-0.935|-2.727|-0.901|5.714|-0.943|-10.924|8.182|0.917|-4.386|8.571|-10.256|5.405|0.909|-10.569|11.818|2.326|4.369|4.04|2.857|-14.062|-3.863|-1.271|-5.6|2.041|0.823|-6.538|-1.141|0.382|2.344|12.775|-4.219|4.867|7.109|-9.052|-8.3|-2.692|0.775|0|-0.769|-1.887||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||-2.055|6.569|5.385|4.839|0.813|-12.143|43.59|2.632|2.151|-1.587|3.846|-1.622|-1.596|1.622|-1.596|0.535|-1.579|-10.377|-7.826|-0.862|-4.132|0|-2.419|3.333|-3.226|1.639|-0.813|0|0.82|0.826|4.31|4.505|-0.893|-0.885|-26.623|-0.645|5.442|-3.289|3.401|3.521|29.091|7.843|-10.526|-1.724|-4.132|15.238|6.061|2.062|-0.513|0|-1.015|3.684|-2.564|-8.019|4.95|-24.06|-16.352|1.274|-12.778|0|4.046|-3.352|-2.717|2.793|-7.254|-3.015|-2.451|-2.857|-6.25|-3.448|0|-3.333|0|0|0|0|-0.826|-1.626|2.5|-2.439|-1.6|-1.575|-2.308|-0.763|0.769|-3.704|3.846|3.175|0|-5.263|1.527|-1.504|-2.206|2.256|14.655|-14.074|16.379|-13.433|-0.741|0|-3.571|2.941|-1.449|-2.128|-2.759|-3.333|-5.063|0.637|3.974|-9.581|0|-3.468|-0.575|3.571|-1.176|-2.299|-0.571|2.339|0.588|-2.299|-0.571|0.575|-0.571|0.575|-0.571|0|-4.372|0.549|0.552|-0.549|1.111|-0.552|0|-0.549|-0.546|0|0|0|-1.081|-0.538|-0.535|-0.532|0|-0.529|0.532|1.622|0|-1.07|-0.532|1.622|-1.07|-3.109|1.579|-1.554|-1.531|1.031|3.743|-1.058|-0.526|-2.062|1.571|1.058|8|-5.405|0|0.543|-0.541|1.093|-1.613|1.639|1.667|0|-1.099|-3.191|-0.529|0|0.532|0|0|0.535|-1.058|-0.526|0|0|0|0.529|0|-1.047|1.058|0.532|0|1.075|-1.587|-3.077|1.563|-0.518|-3.5|2.041|5.946|-1.596|-0.529|-0.526|0.529|0.532|-3.59|-2.01|3.646|-3.03|-0.503|-0.5|0.503|2.577|-1.523|3.684|-2.564|-0.51|-1.508|-0.5|3.627|-0.515|4.301|-1.064|-2.083|0.524|0|-1.036|0.521|-2.538|2.604|-1.538|-0.51|0.513|-1.515|-1|0.503|-0.5|1.01|-1|-0.498|0.5|0|0.503|-0.5|-0.498|-1.471|-0.488|0|0|1.485|1|2.564
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||1.17|16.228|-4.667|-0.772|7.071|0.74|-4.336|2.078|5.933|12.124|-2.967|4.63|5.578|6.491|-1.804|8.198|-2.845|-3.888|1.605|-1.878|1.288|3.954|-9.364|3.038|4.937|9.215|4.568|-14.833|-5.785|-0.569|7.269|8.771|-0.791|2.847|3.291|2.146|-2.306|5.922|1.655|0.378|2.477|1.175|1.028|-2.318|9.847|0.943|2.279|0.352|0.531|-0.352|-3.404|5.192|0.09|-0.179|2.007|1.859|1.894|-4.521|0.545|3.189|0.947|0|-0.471|-1.394|-0.921|1.306|0.942|7.056|-0.251|-0.251|-0.4|-1.766|2.877|-3.271|3.07|0.455|-5.72|0.865|0.775|-4.178|0.466|0.847|1.918|-5.182|4.662|4.577|1.362|-2.219|-7.313|1.673|-0.37|7.784|-0.1|-0.199|0.904|-0.599|-2.529|2.493|-3.835|8.986|0.896|0|3.21|-2.026|-0.372|-1.671|0.209|-2.251|-2.201|2.251|1.4|3.212|2.412|2.53|-1.167|12.57|1.139|1.541|-1.705|0.571|-2.174|-1.288|1.874|3.224|1.972|-1.298|0.522|1.188|-6.884|0.246|0.62|4.931|3.669|6.431|0.346|4.832|5.278|5.325|2.26|-2.764|1.9|0.959|1.249|0.593|8.808|-0.416|1.809|-4.765|-2.397|1.636|1.439|0.519|3.651|-1.996|8.257|2.039|0.712|-2.313|3.847|-3.289|0.871|-3.443|-0.08|-4.599|-3.818|4.648|-0.345|4.105|3.018|0.103|3.05|-0.882|-3.112|-10.73|-9.823|-1.133|3.797|1.156|4.031|-2.718|-3.996|-1.816|2.8|-2.502|-4.441|3.604|8.104|5.119|-13.23|-6.441|-2.376|-0.087|1.112|-1.499|-2.775|-0.14|0.62|1.748|3.225|-1.858|2.531|0.871|-2.575|-4.871|4.024|3.568|-7.438|0.195|2.86|0.778|0.96|1.327|-0.732|-1.952|0.781|1.2|-3.612|3.173|2.721|2.169|3.609|-1.955|-1.768|-1.205|1.653|-1.09|1.04|-5.549|-2.59|-1.634|-4.471|-3.052|3.066|-3.446|0.051|1.979|3.924|-0.672|-4.432|7.528|-1.963|-1.468|-1.705|-6.038|5.733|-6.516|-3.469|3.846|2.954|1.402|1.357
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|-0.398|-0.66|0.397|0.266|0|0.668|-0.267|-0.133|0|0|-0.266|-0.133|-0.789|1.064|-0.265|0.533|-0.398|0.4|0.134|-1.963|29.054|1.197|-3.545|-4.713|-4.501|-4.989|0.501|-0.357|0.071|1.156|-0.789|-3.192|1.479|-0.56|2.366|0.072|-6.254|-0.134|0|-0.667|-0.067|0.267|-0.333|0.334|0.067|0.336|-0.667|-0.266|154.054|15.625|-14.439|-6.5|9.29|2.235|-6.221|-4.801|0.754|10.326|3.367|-12.476|-5.341|-6.128|-4.976|-2.779|-13.452|-13.069|6.145|-0.328|3.17|-4.481|-11.693|2.653|-10.556|-7.982|-3.838|12.459|-14.126|6.557|3.549|-11.475|-3.303|-13.683|0|-4.518|-1.501|-5.041|-7.446|-8.534|-2.027|13.193|-13.554|1.002|-11.456|-5.846|19.451|5.342|1.151|-4.645|-1.498|-2.514|-6.732|-7.939|-6.874|-6.489|-5.771|6.318|-6.264|-6.197|30.09|-4.194|-3.964|7.197|-3.633|-4.298|-2.043|4.598|-3.92|-8.952|1.379|4.189|16.69|-24.153|-3.13|-2.011|-0.251|10.105|-3.259|-10.13|10.798|10.575|12.328|-11.226|-20.29|-9.937|-6.68|19.878|-1.256|10.065|-1.948|-11.062|20.21|-3.451
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.64|-9.496|0.781|0.787|-0.392|-1.923|-2.804|4.086|-0.388|3.511|-4.502|-2.974|0.186|5.088|-0.777|14.827|-0.222|-1.533|2.7|-2.735|-12.952|1.156|1.765|2.823|5.42|8.285|1.519|-4.036|5.562|1.319|-1.302|6.289|2.317|2.507|2.571|-0.27|1.786|0|0.275|0.276|-2.162|0.817|-14.75|2.622|3.837|-3.001|3.35|0|-1.707|-1.205|-1.425|-1.75|0.587|-2.406|3.436|3.305|4.342|-2.125|0.251|1.141|6.478|-0.135|-4.381|0.258|-3.611|0.125|1.906|1.943|-2.155|-1.988|3.871|0.649|-2.036|3.968|1.887|0.135|1.368|-3.562|3.129|-1.342|10.452|-1.389|-1.156|-1.844|4.059|0.894|3.867|-1.598|-3.382|4.135|-1.657|1.451|-0.833|2.088|3.772|2.551|2.445|-3.734|-0.645|3.679|2.222|5.311|-2.287|-2.571|-1.933|-1.572|0.083|-9.241|-3.481|-3.701|4.526|-1.933|-3.389|-2.363|0.68|5.372|1.453|-3.843|-0.969|4.032|-1.068|2.482|-1.083|4.135|-3.343|-8.995|0.532|-2.338|2.054|0.667|6.312|-4.277|3.151|-2.989|-3.349|-3.302|0.832|-4.406|0.616|-4.132|3.419|0.122|0.988|-0.613|5.502|1.511|5.11|-5.852|1.118|-0.262|-0.327|-1.163|12.746|-0.073|7.009|-3.167|-0.301|3.261|-1.904|-2.379|-3.028|-1.351|1.958|-6.445|-5.087|2.576|-1.304|-1.667|3.175|-2.009|-0.516|-2.145|-1.123|-29.693|-4.603|2.399|3.183|-1.05|7.526|-6.836|-1.976|2.105|0.529|-1.133|-0.087|-4.013|5.189|3.364|-8.104|-7.71|-2.554|0.833|-0.826|0.226|-2.639|4.923|-1.887|3.113|3.796|-3.206|15.851|0.455|-4.352|-0.691|2.571|3.202|2.822|5.04|2.741|-5.197|1.564|-6.404|11.021|5.803|2.309|-0.98|-0.38|-0.86|-1.899|-1.044|3.456|-4.388|1.255|-3.918|18.441|-1.811|-2.227|-4.369|1.553|7.003|0.178|8.167|-5.815|-2.192|-2.088|4.169|4.088|0.506|-3.654|2.369|2.558|2.625|0.263|-3.185|0.641|-1.763|3.117|3.217|-5.21|-4.141|-1.441
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.769|1.563|-0.775|-0.769|0|-0.763|-0.758|4.762|-3.077|0|0|-0.763|0|-0.758|1.538|1.563|-0.775|0|-1.527|2.344|-3.759|-3.623|1.471|3.03|-1.493|2.29|-2.239|-2.19|2.239|2.29|1.55|1.575|2.419|0.813|-1.6|-2.344|1.587|0|3.279|0.826|0.833|-0.826|-2.419|2.479|1.681|2.586|-0.855|-0.847|-6.349|5.882|6.25|2.752|0|2.83|2.913|1.98|0|-0.98|0|0.99|0|-1.942|0.98|-0.971|0.98|-0.971|1.98|0|-0.98|-0.971|1.98|0|-0.98|0|0.99|-0.98|2.823|-0.402|-0.4|0.402|0|1.426|0.718|1.987|0.632|-0.419|-0.521|0.314|0.632|0.636|-1.048|0.739|0.106|0.212|0.319|-0.318|0.212|0.213|0.213|0|-0.636|-0.527|0.957|-0.212|0.106|0.106|-0.212|0.213|0.106|0.107|-0.213|0.535|-0.107|-0.531|-0.738|0.211|1.176|-0.532|-0.844|-2.066|1.468|-0.209|-2.249|0.617|-4.706|-2.111|-1.326|0|-0.565|0.568|-0.565|0|-1.117|-2.541|0.731|-2.496|0.358|0.721|-0.18|0.18|1.648|-0.546|-1.789|0|3.903|0.373|-0.372|2.281|2.136|3.414|1.22|0.82|3.39|0.426|0|0.213|-0.213|0.213|0.752|-0.957|-0.424|0.855|0.862|-1.695|-1.461|0.419|0.421|1.064|-1.468|0.21|0.634|-2.374|0.207|-4.635|-1.934|1.972|-0.393|-1.357|-3.551|-0.372|-1.105|0.556|-1.099|-0.727|11.675|3.466|0.634|2.381|-0.108|-2.836|0.211|-0.21|0.105|-0.419|-0.209|0.631|-0.105|0.211|13.501|-1.991|18.119|0.277|-8.153|2.214|-2.662|2.335|5.472|0.967|0.836|-7.474|4.301|-3.876|10.414|3.24|-0.731|-0.146|0|0.587|-0.729|-1.719|2.798|-5.168|-3.504|3.631|2.432|-5.413|-0.938|-3.368|2.252|9.42|2.222|0.596|-1.901|-3.253|-3.415|2.809|5.638|-1.028|-3.129|1.297|2.36|-0.732|-1.158|-1.427|2.937|-2.296|3.107|-0.734|-4.488|-6.184|0.662
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.412|2.472|1.367|-1.79|-0.667|0.223|-1.319|1.111|-5.263|5.088|-6.029|3.219|-1.271|5.122|-2.391|12.745|-3.774|-4.072|0.683|-0.679|0.683|-2.661|-10.338|0|3.711|4.978|5.239|-12.2|-6.367|1.714|7.143|3.594|8.736|2.837|3.423|-0.969|0.487|-2.143|2.439|-1.442|3.483|2.238|-8.981|-1.144|0.924|1.882|4.167|1.241|-0.983|-3.555|-1.171|-1.157|-2.262|-2.212|1.345|1.826|-0.455|-1.786|1.129|1.142|7.09|0|-10.503|-1.72|-2.923|-0.828|0.416|-5.686|3.03|-4.808|-3.525|0.372|-3.069|2.026|5.848|-0.195|1.381|-1.744|-3.008|0.188|2.312|10.426|3.524|-0.656|1.782|5.647|-0.235|-2.74|-2.232|0.224|0.903|1.839|-2.685|1.822|-2.876|2.727|7.843|-3.088|-0.941|11.14|-4.016|8.261|-3.665|-5.679|1.657|-0.896|0|-3.597|-3.248|-2.709|0|-3.905|-1.915|-2.49|-1.431|-0.811|0.203|0.82|-5.426|2.789|-2.901|2.376|-0.394|0.396|-2.885|1.167|-3.745|-0.559|0.562|3.288|5.51|-2|12.867|-0.673|-3.043|-2.335|1.29|-6.061|2.062|-2.806|0.201|1.22|-1.403|4.612|8.656|1.856|4.358|-7.813|-1.322|-0.656|2.237|-2.402|9.048|5.21|10.643|1.462|-0.781|-1.862|2.011|-6.965|-4.516|-8.2|-1.569|-0.889|-2.174|-3.361|1.709|-2.703|4.338|-0.647|6.178|-4.585|-5.372|-9.023|-3.448|-4.007|7.692|-0.929|-0.738|0|-1.633|3.962|1.727|-4.228|-1.627|-10.806|2.819|1.686|-6.907|-2.301|-2.687|0|-1.18|1.497|-0.743|1.203|1.527|2.344|2.564|-0.795|1.616|2.314|-6.491|-5.822|-3.782|5|1.04|-1.752|1.331|0.745|0|-1.032|0.743|-1.608|-2.979|3.07|-4.469|-0.968|1.688|2.597|2.062|1.952|-0.597|0|0|-4.558|-2.092|4.978|-1.301|-0.144|-0.431|0.578|-1.705|-0.705|2.014|-3.74|0.139|-0.825|2.25|7.402|-0.75|-2.77|1.78|-1.173|2.096|0.451|-0.449|-1.62|5.763|-2.874|0.609
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.585|2.641|-7.752|-2.589|0.761|-0.541|-1.596|-3.491|-0.612|4.925|-0.107|-0.213|-0.847|1.395|-3.42|-0.31|7.795|-0.222|0.223|-0.222|0.223|5.523|6.11|1.263|-1.859|5.215|-1.287|-4.074|-2.644|-4.147|3.333|-2.326|2.381|-2.665|1.769|2.169|-1.073|-1.41|1.673|-1.991|0.353|-1.276|-0.116|1.41|1.069|-0.237|1.442|-2.118|0.236|-2.529|-4.814|-8.048|1.74|2.197|1.594|4.324|-6.625|5.459|0.992|-4.526|0.317|3.384|-6.435|6.995|5.172|-1.584|7.805|-4.762|-1.712|-7.302|1.832|1.978|-0.546|5.658|-4.097|2.497|1.032|-3.111|2.623|-1.792|5.183|7.197|-2.822|1.748|0|1.392|2.865|-6.341|1.863|4.14|1.444|0|4.384|-0.68|-1.342|14.439|2.198|-0.313|-1.389|4.013|6.496|9.551|-0.373|-8.062|0.344|-1.022|-2.329|-4.452|12.522|-4.444|-0.51|-3.764|-6.288|0.308|3.503|4.146|3.787|3.936|1.822|8.071|-8.137|-0.718|11.623|-5.133|-6.406|-8.17|-10|-6.207|-0.138|-7.868|3.548|-2.436|0.906|-3.375|-5.325|-4.195|-0.899|-4.301|0.758|-3.754|3.452|5.581|-0.791|4.24|5.204|5.906|0.66|-11.358|-3.284|0.799|0.229|2.703|5.452|7.6|6.686|2.928|-15.783|-4.7|-1.276|-2.928|2.778|-3.356|8.495|-15.574|-10.786|3.208|-0.749|-3.957|9.449|-4.331|-0.748|-10.084|2.234|2.465|-14.199|5.92|6.838|-3.306|-16.205|-1.501|-6.505|-6.332|5.019|-6.125|-2.076|-8.157|9.767|13.009|-8.203|3.755|-0.125|7.672|-6.068|-0.628|-1.118|2.941|-6.01|4|-5.882|-2.635|-1.578|-6.336|-6.469|-13.83|0|3.07|0.441|1.114|-5.274|-5.2|-2.153|-0.584|-1.533|-2.612|-0.924|-3.22|0.903|1.651|4.406|1.359|0.98|0.791|-0.394|-4.511|-0.931|2.481|0.963|0|0.387|13.377|-2.979|-4.858|1.856|4.978|2.439|-4.852|2.155|-3.934|-1.227|4.043|2.62|1.552|2.268|-0.451|5.728|-3.456|5.34|0|-1.905|2.689|-0.244
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||0.394|1.198|1.417|0.509|2.717|-8.683|-0.945|2.519|0.194|4.781|-5.843|-0.382|-6.093|4.299|3.083|0.973|-1.721|1.161|1.572|0|-5.915|1.692|3.101|3.303|3.309|2.872|2.957|-15.463|7.784|0.2|-7.407|12.266|-0.311|-3.884|6.131|1.72|2.649|5.718|-4.246|-0.334|0.111|1.356|1.607|3.814|0.963|-0.479|-1.066|-0.472|-0.703|-3.065|-1.564|5.792|-5.051|-2.623|6.148|3.234|0.602|3.106|-3.361|-0.478|8.843|-4.591|-5.399|0.235|-1.392|-0.116|0.349|-2.935|0.226|-4.121|-0.216|1.316|-0.762|0.437|1.441|-0.77|2.25|-7.203|0.63|0|0.954|-1.668|-0.827|-1.327|3.704|2.717|2.908|3.953|-3.371|5.45|-0.118|-0.236|-4.186|0|1.26|2.105|2.395|-0.595|-1.408|-1.503|-0.575|1.993|-5.537|-0.769|2.132|-1.872|-2.155|-0.536|-4.504|-0.711|5.466|-0.85|-0.212|-8.447|-1.152|4.2|-0.596|1.207|0.202|1.744|-3.082|0.199|0.803|-0.2|1.32|2.497|-4.092|0|-3.654|4.733|5.638|-3.392|0.829|-0.515|-7.088|-2.612|1.901|-1.498|1.714|1.156|-5.636|3.383|0.567|-1.855|2.471|1.349|1.367|-1.158|-5.128|8.333|1.002|7.082|11.217|0|6.345|3.958|1.067|5.042|-0.557|-7.474|2.105|2.288|-3.881|-9.379|-4.049|0|9.483|2.01|4.599|-0.262|6.564|-3.893|-8.138|-2.641|3.094|1.126|3.766|5.335|2.669|-3.261|-0.809|5.398|0.86|-5.034|-3.289|-8.434|2.85|6.746|-10.214|-3.551|-1.91|-0.447|0.676|-3.896|-7.322|-2.255|3.03|2.062|2.863|0.106|2.726|0.109|-3.68|-4.326|-0.401|-0.399|-0.988|5.527|2.348|-3.202|-6.923|-5.455|0|0|-0.722|1.465|0.738|4.031|1.165|0.586|4.065|-3.15|-1.167|0.587|-0.777|-7.207|-1.421|1.441|0|7.558|-3.911|-2.007|2.814|-0.56|2.095|-2.957|2.657|1.934|-2.083|3.529|6.361|2.897|0.648|-0.43|11.377|-5.862|7.255|-3.162|-0.928|-2.709|5.728
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.018|3.973|-2.602|-1.898|-0.065|1.73|-5.054|-3.769|-0.904|2.343|-3.048|-0.83|-19.244|6.148|-1.501|7.825|-2.319|-1.455|8.757|2.49|-0.518|-0.173|7.279|2.986|4.933|7.681|5.053|-17.64|-4.564|-3.929|4.648|14.696|7.653|2.027|9.63|-2.644|1.961|-0.971|0.898|-1.606|-2.2|2.331|-5.183|1.784|3.285|4.435|-3.939|-1.113|1.533|-1.9|-1.482|-0.466|-4.167|-0.297|4.74|-1.53|-0.533|-7.465|0.212|1.07|-0.778|5.291|-9.751|-2.747|-3.472|0.38|2.601|-2.904|-0.44|-8.982|-2.455|-1.916|4.819|-1.47|0.17|-0.563|-0.337|-6.945|1.699|9.86|-1.945|12.123|0.128|-0.32|7.06|-3.823|0|-4.531|0.442|2.594|-5.108|4.3|-6.201|-1.658|1.138|9.724|1.467|4.094|3.446|1.827|2.09|3.475|-1.596|-4.638|-0.289|-2.467|-2.273|0.207|-4.671|-1.935|7.192|1.903|-5.964|-10.868|-0.412|4.551|-3.329|-1.349|1.67|8.333|-5.552|6.706|-0.389|1.447|-2.875|0.449|-7.811|-3.539|15.873|1.408|-0.401|-6.903|-2.899|6.358|-8.304|-2.189|0|-0.743|0.402|-4.496|0.22|8.592|7.024|8.149|8.954|0.606|-1.784|-4.542|-3.888|4.416|1.665|-4.955|14.59|-0.157|8.362|10.047|3.098|-1.148|-1.97|5.545|-10.698|-5.276|-2.927|-5.312|-5.459|5.287|-1.361|2.479|9.129|-0.169|12.216|-4.607|-3.906|-5.805|-3.244|4.29|5.026|1.406|-0.437|-2.641|-6.677|8.169|-1.524|-5.746|0.401|-24.819|10.593|1.556|-11.971|-4.221|-4.521|-1.818|1.081|-5.322|-6.686|-5.463|-1.292|0.809|3.583|-2.584|2.796|3.173|-10.691|1.881|0.484|3.834|7.878|1.449|1.316|-0.853|-6.079|-1.623|-5.353|-1.085|-1.748|6.013|-1.162|-3.243|-0.302|4.552|1.37|1.39|2.322|-1.448|-0.465|-0.186|-2.4|3.906|-0.047|1.046|-0.848|-2.482|-2.246|8.163|2.439|-3.922|10.811|2.722|-1.448|2.87|1.513|-5.854|-3.117|-0.306|4.193|-7.009|9.395|-8.18|10.219|-3.328|-1.458
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-0.427|-0.594|3.697|1.158|-0.089|-2.684|-2.86|-5.71|-3.372|-1.211|-11.104|0.338|-5.669|-0.254|0.511|-5.206|2.545|-0.309|0.811|0.125|4.368|-1.73|1.364|9.065|4.13|-0.95|11.527|-2.502|-6.844|2.581|-4.217|3.851|1.107|5.263|1.966|-9.02|6.553|10.101|5.44|1.831|1.816|-0.9|-7.977|0.394|1.872|-0.532|-1.27|1.828|-0.134|0.582|1.5|2.373|-2.76|-7.182|7.156|5.208|1.392|-2.754|0.469|-5.244|-2.131|-2.378|0.085|-0.843|1.497|-6.629|-0.437|1.493|-1.9|-3.881|-2.667|0.037|1.048|-3.539|0.217|2.22|-3.361|-0.463|-3.932|1.141|5.24|3.855|-0.936|1.405|3.946|-1.707|2.059|0.637|-5.781|4.062|-2.809|-6.163|-1.922|-0.694|2.965|2.452|-0.437|-6.698|0.273|3.166|-9.975|-1.925|-2.068|-2.462|4.107|-5.763|-1.519|-0.768|1.326|-0.885|2.13|-2.169|-2.041|0.874|2.962|-2.876|8.54|0.616|1.755|0.662|1.084|1.489|0.75|-5.076|-2.944|0.301|-6.057|-2.349|-2.004|-1.939|1.373|-5.231|2.538|-1.95|-7.543|-6.311|-0.133|4.791|0.655|-0.234|-4.505|1.586|6.31|4.138|8.49|-4.147|2.788|-4.823|-4.321|-4.744|4.116|-2.64|-1.027|-3.685|2.158|10.39|-5.823|7.99|0.155|-6.199|-9.43|0.088|-4.606|6.181|6.436|-3.251|5.968|1.129|4.755|-6.691|-4.094|-5.806|-1.662|-2.896|-8.412|4.639|-12.4|-3.194|-3.504|-4.256|1.45|-10.266|8.968|15.439|-5.226|16.956|5.272|5.612|4.633|3.661|3.038|9.437|8.556|1.089|-5.426|10.653|6.948|1.47|-5.225|-1.436|1.682|7.837|-3.245|4.282|-3.979|1.242|7.662|-1.705|0.536|1.818|5.042|2.99|4.523|-0.532|0.991|7.936|-5.118|-2.233|-0.041|-0.247|-0.124|-2.176|1.513|6.629|3.056|-7.753|2.16|4.009|15.065|-0.484|-3.109|10.882|9.625|-1.244|3.498|-3.243|0.33|-0.633|-6.833|-5.037|4.438|4.977|-10.186|4.791|0.214|-6.513|2.59|-1.299|26.554|2.232|-0.262
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||-6.135|2.516|-0.625|-3.03|-5.714|-2.235|-0.556|-2.703|-0.538|-3.125|-3.03|3.665|0|-3.535|1.02|-2.97|-5.607|-1.835|16.578|1.63|2.793|-1.105|-10.396|1|3.093|-2.02|-1.98|-0.98|-3.774|-0.935|3.883|3|1.01|0.508|-7.944|-3.604|13.846|1.562|0.524|1.058|-1.563|1.053|-4.04|0|0|-1|3.627|0|0|-2.03|1.546|2.105|0.529|-15.625|21.081|-0.538|-1.587|-3.571|-2|-2.913|0|3.518|-3.398|0.98|-3.774|-1.852|-3.571|-1.754|-3.39|0.855|0|-1.681|-1.653|12.037|6.931|0|-1.942|1.98|-0.98|-6.422|2.83|-2.752|-10.656|-2.4|0|-0.794|-1.562|-5.185|-2.174|-1.429|-0.709|0|0|0|1.439|-0.714|1.449|0|0.73|-2.837|2.174|0|-2.128|0.714|-2.778|-2.703|-1.333|-0.662|0|7.857|-3.448|-9.375|-1.84|-2.976|-2.326|-5.495|-9.901|8.021|0|4.469|2.286|1.156|-1.143|5.422|-2.353|-4.494|0|0|5.952|0|-2.89|1.17|-2.286|5.105|-3.757|11.254|1.967|-0.327|-1.29|-0.322|2.303|-2.564|0.971|1.645|-0.328|0|-4.984|-1.835|4.473|-4.573|0.613|6.536|5.517|-0.685|-2.667|-1.961|0.658|-3.492|-4.834|-3.216|4.268|-6.286|-9.091|-3.266|3.916|5.22|1.393|0.279|1.994|-0.847|-9.463|-0.761|-3.902|-1.914|0|0|-0.476|-0.943|0|-0.469|1.429|-0.474|0|-3.211|1.869|1.905|2.941|-5.556|1.887|-2.752|0.926|3.846|-2.804|0.943|-3.636|0.917|-4.386|1.786|0.901|5.714|1.942|4.04|-2.941|-6.422|-2.679|0|-1.754|2.703|7.767|-11.966|-12.03|-2.92|0.735|4.615|4.839|1.639|9.91|13.846|-1.515|0.508|-0.505|0.508|-1.005|-5.238|1.942|0|8.421|0.529|-2.073|-6.311|0.98|7.937|-2.073|0.521|2.128|20.513|-2.5|1.911|2.614|4.082|-5.769|-4.294|1.875|0.629|13.571|-4.11|-0.68|-0.676|6.475|0.725|0.73
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-5.675|2.92|-3.004|1.658|-0.521|3.597|-6.397|0.338|1.457|12.212|-1.422|3.941|-5.844|4.966|10.146|10.947|1.107|-6.015|8.117|0.147|-0.922|2.896|5.089|3.083|10.388|4.819|1.428|-20.928|-7.84|-3.996|0.671|15.637|0.181|-0.387|6.57|0.804|0.334|6.357|1.96|7.035|-3.005|2.404|-6.194|-6.151|4.945|3.908|-6.69|-4.05|-0.329|-0.573|1.637|0.811|-1.461|-1.787|9.842|4.473|-0.217|-7.96|-1.462|2.685|4.938|2.579|-16.001|-1.593|-4.113|2.138|1.688|0.411|-2.578|-3.221|-4.111|-5.217|0.866|-2.108|7.05|-1.895|-7.044|-2.118|0.333|-1.62|-4.052|4.266|1.183|1.753|12.201|0.981|1.162|-4.019|0.256|9.737|1.294|4.688|-4.577|-0.052|-0.155|14.138|-1.765|6.012|-2.102|5.18|1.474|10.835|-16.17|-1.38|1.521|-7.832|1.563|-6.081|0.633|-0.499|11.079|-4.083|-2.958|-3.585|-0.701|8.79|-0.226|7.455|-10.472|17.426|-4.734|-3.627|0.205|1.036|-4.739|2.843|-8.737|0.935|3.114|3.715|6.417|-7.666|10.728|11.357|-13.299|-7.831|-0.742|-3.293|0.776|-8.499|9.817|2.368|1.538|6.174|25.85|-1.472|1.041|-4.033|-4.172|3.946|3.839|-3.526|16.033|8.52|1.687|4.978|8.294|-2.65|-1.711|-7.396|-36.252|-14.368|0.758|-4.856|-5.455|-1.808|1.037|-0.761|6.863|-2.835|5.284|1.92|-0.249|-5.566|-5.65|-0.463|2.186|-4.867|-5.03|-7.792|-8.172|6.344|-2.223|-6.472|0.506|-22.955|7.811|6.691|-10.505|-6.005|-0.748|2.088|-1.158|-7.667|-6.17|-3.126|-1.845|0.187|1.926|-3.117|0.164|3.641|-7.266|0.099|6.258|0.89|6.474|3.647|6.845|1.367|-4.383|1.027|-7.574|-1.36|-0.576|2.898|-3.86|2.289|-0.402|-0.511|2.227|-4.617|1.362|-2.108|6.824|-2.224|-1.96|4.081|1.607|0.327|1.76|1.399|-3.916|4.201|-0.862|-2.017|5.025|4.129|-0.688|5.566|6.348|-5.969|0.135|1.226|2.831|-6.006|2.678|-3.624|7.813|-0.753|-3.525
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.326|6.75|3.114|-1.266|0.729|-6.791|-2.159|0.669|-3.548|-0.161|-9.475|0.882|-1.876|10.88|4.341|0.842|-4.039|-4.622|3.344|0.319|-0.635|-3.963|-7.736|4.405|4.608|1.56|-4.328|-10.188|-3.742|6.897|4.769|4.69|6.1|2.636|0.831|22.233|6.717|0.545|5.517|-2.137|-1.659|0.111|-5.147|1.601|-0.319|-0.529|2.941|2.685|-4.385|-3.708|-4.99|1.793|-0.791|-3.25|1.949|3.116|3.002|-6.757|0.975|1.584|0|0.598|-1.569|2.204|-5.313|-4.874|0.362|-3.665|-0.865|-4.146|-0.822|-0.654|-5.556|0.621|-2.719|1.069|1.236|-6.096|1.175|0.889|3.766|-0.307|-1.211|1.459|-2.105|-3.483|-0.577|3.433|1.824|-2.807|2.266|-5.429|1.892|-0.29|5.111|3.555|1.199|4.077|-4.83|5.779|5.664|-2.334|0.086|-11.145|-1.663|-3.219|-6.817|0.068|-4.371|-3.342|8.038|-3.675|-2.308|-2.864|-7.168|1.347|1.126|-1.632|-3.812|-0.999|-2.805|1.868|1.904|-3.145|-0.108|-4.894|-3.433|0|0.802|-0.598|0.956|0.303|-0.352|-0.6|5.152|-10.283|6.106|-0.498|3.239|-1.668|-1.592|0.1|2.084|2.076|4.331|1.651|6.133|-4.251|-3.664|-0.376|3.042|-2.691|8.655|8.365|7.201|5.218|-5.409|-6.095|-5.97|-3.458|-4.932|0.44|-2.049|2.26|-2.735|2.811|-4.927|7.251|8.476|-0.906|14.931|-4.888|-6.428|-13.845|-12.813|-8.574|8.571|2.649|-1.766|-13.156|-2.671|2.91|7.1|-7.154|-6.466|15.955|-1.714|-0.681|2.62|-1.463|8.801|6.587|2.193|-1.209|-11.146|3.426|0.746|1.901|1.643|3.864|4.127|-2.297|-6.625|-2.96|-3.482|-3.78|2.016|-5.075|14.367|1.35|4.589|-7.682|-6.446|1.683|-3.422|4.004|-10.295|-1.339|-0.859|12.963|-4.304|1.804|-1.272|2.078|3.774|-14.582|19.651|-3.714|3.571|-3.106|-3.593|3.543|-0.965|0.974|3.483|0.832|5.458|6.597|4.28|9.685|-4.646|-5.005|7.898|12.844|0.859|-4.422|1.997|-3.543|0.5|-2.556|-2.319
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||-8.43|8.931|-19.94|10.211|7.262|-1.176|0.592|7.781|16.32|1.049|-0.892|2.435|-1.203|-0.746|1.669|-1.935|-0.297|0.597|0.752|-2.778|-1.013|0.436|2.687|8.239|-8.702|2.883|-0.603|-11.126|5.816|0.142|-2.222|2.128|-3.425|1.248|0.98|-5.929|-13.158|30.06|6.329|-0.94|6.333|-0.826|-3.2|-11.095|5.714|3.261|-14.702|-27.924|-4.989|-16.792|-18.712|5.161|-1.116|1.786|-2.532|5.158|2.385|-6.825|1.613|-1.431|-3.528|11.073|0|-7.994|-14.592|-3.238|-1.152|-12.148|-1.876|-4.127|2.829|2.453|-3.236|0.325|6.944|0|3.971|-2.807|3.888|-7.528|13.956|3.581|-2.458|-8.304|-1.634|6.858|0.25|-1.84|-2.512|0.24|-6.92|1.472|-6.064|5.381|4.327|0.117|6.351|1.006|-7.343|6.849|-5.862|0.353|-4.279|-6.428|-3.557|-5.566|-4.404|6.031|-5.861|-2.326|5.871|-0.189|-10.187|1.029|-3.795|0|-2.415|2.306|0.331|5.769|11.501|9.382|-3.893|-2.595|-2.148|-3.94|11.623|1.488|3.863|-5.329|8.75|2.564|7.25|1.266|-1.741|-3.597|0.725|-8|9.489|0|4.051|4.222|2.989|6.977|7.5|-0.929|6.601|-1.942|-3.135|10.764|9.924|-1.504|-1.845|-3.214|0|2.564|-3.191|5.618|1.521|-8.042|-8.039|-1.27|0.318|-2.181|-6.414|15.488|0.678|-0.338|-5.431|14.652|10.976|-10.87|-1.075|-5.102|-4.235|-3.762|-0.623|-3.313|-13.99|-4.218|-4.502|-1.86|2.138|-3.218|9.434|-5.357|0|-6.563|-9.192|-2.941|-1.923|-5.109|1.107|-4.071|1.254|-1.587|2.532|4.735|0.763|1.748|0.783|-1.351|-9.599|-3.859|-1.974|-4.101|-2.462|-1.216|3.459|2.251|-8.798|1.639|-0.886|-0.441|7.937|3.618|-4.702|-1.846|-2.402|3.738|-0.773|-0.308|-1.667|4.762|-6.667|-0.881|0.147|1.493|1.056|-2.356|-0.294|-4.755|-2.055|3.253|1|-0.568|5.232|-2.05|3.485|0|-0.752|-1.335|-1.892|0.292|-1.012|0|-1.143|4.478|5.678|0.635|1.449
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-6.796|3.592|-3.333|7.784|-1.475|-12.062|2.527|-3.218|3.187|6.506|-0.423|-1.798|-2.297|10.283|-2.754|7.309|-0.772|-1.967|1.692|6.557|-2.244|-3.106|-18.892|-5.137|8.279|9.49|-8.431|-3.985|5.797|0.264|-2.323|-2.023|-0.378|-3.758|1.227|-0.488|-5.427|2.002|4.172|4.22|3.03|2.706|6.946|0.876|5.385|16.487|-1.239|2.727|22.358|8.053|-0.24|3.218|-3.58|-7.095|-6.722|1.682|1.17|-6.375|6.922|1.733|-7.608|-3.757|-18.009|-4.955|-4.31|0|2.807|-1.599|1.176|-4.36|2.894|7.298|4.715|0.49|-7.413|3.12|3.055|0.974|2.326|-3.68|-0.951|5.518|8.137|2.597|9.331|-3.333|-0.391|-5.709|-8.739|2.586|-3.494|2.56|-3.14|-1.626|13.889|-1.099|-0.546|-1.259|-1.418|6.015|-1.299|2.471|-12.333|-0.662|-10.519|-3.709|0.43|-1.966|0.993|-4.472|1.374|1.961|-1.108|-8.142|-13.341|-4.827|-0.832|0.104|1.053|2.371|-8.119|7.447|4.213|0.67|2.752|-3.54|-2.586|-0.961|-1.368|-1.145|-1.738|1.138|8.774|4.835|-8.324|-1.805|-0.842|0.849|-0.212|3.965|-1.625|2.67|0|3.452|6.757|1.118|1.385|-5.476|-0.238|7.673|0.128|-4.406|22.857|4.396|3.074|5.281|2.622|0.704|0.176|-1.047|-1.546|-0.172|2.46|-14.178|-5.556|-1.543|-3.649|-1.987|6.789|-2.078|5.556|-4.735|0.985|-9.657|-9.54|5.968|-0.364|-0.723|-10.076|-0.753|-5.775|6.129|-2.105|-7.99|-4.176|-7.112|8.411|3.632|-12.685|-2.07|-3.206|-4.223|-2.799|-4.456|-6.5|-3.069|-1.118|1.294|1.812|0.998|3.265|2.827|-6.601|-3.349|-1.104|3.934|5.903|12.72|3.441|-5.182|-7.13|0.358|-4.932|0.513|-0.679|5.367|-5.892|2.946|0|3.405|0.722|-1.071|-1.754|0|5.751|-3.058|-4.138|0.694|6.077|4.223|-4.052|15.042|-0.84|-4.609|2.254|-4.501|0.908|-0.236|-0.157|4.523|-1.538|-3.213|-1.846|-0.459|2.512|-4.925|2.525|-2.024|11.538|2.661|-0.171
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84|-0.24|-0.239|1.087|-0.481|0.726|0.121|-0.722|-1.306|0.238|-0.592|0.835|1.453|-0.482|0.363|-1.548|0.239|1.208|0.364|-0.362|0.485|-0.242|0.121|0.121|0|-0.363|0|-0.121|-0.241|0|0.242|0.364|-0.362|8.947|2.981|0.545|-0.272|0|0.272|0|0.824|0.275|-0.548|0|0|0.275|-0.546|0.274|0.551|0.833|5.882|-2.017|-1.977|-1.393|4.665|-4.19|2.874|-2.521|5|-1.163|0.585|0.588|4.938|-4.425|1.194|0|20.939|-1.071|3.321|-1.812|1.099|3.019|-1.487|-5.614|4.015|1.859|1.509|9.959|0.417|-8.046|0|-2.974|2.281|22.897|12.632|2.703|1.093|-0.543|0|-1.075|1.087|-3.158|4.683|-2.681|1.635|-2.653|0.533|-1.575|-1.295
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.609|0.922|0.618|0.466|0.625|-1.387|-1.368|3.459|0.157|2.751|-6.079|2.973|3.566|-0.804|7.427|0.347|0.174|-1.538|2.993|-1.045|4.745|-3.521|0.531|3.102|2.048|-2.364|2.612|-5.8|-2.568|2.098|0.175|1.964|0.179|4.878|-10.118|-2.306|3.761|-0.679|2.613|-2.381|1.554|1.047|-3.859|3.293|-3.673|0.335|1.358|-0.675|-6.467|-0.314|-1.089|-0.155|0.156|-2.131|3.465|-4.367|3.588|-6.149|2.399|0.755|2.955|0.469|-0.929|0.623|2.229|1.454|3.859|-1.488|3.774|-4.112|-3.492|5.705|4.014|1.776|2.55|15.945|0.959|-4.286|-1.309|0.202|5.876|0.322|0.647|-0.962|1.518|-1.601|-3.002|-6.936|-0.384|-0.382|1.161|-0.768|-2.98|2.481|0.576|-1.139|1.934|0.194|0.978|-1.351|-3.717|4.873|-2.657|-1.679|0|-3.597|3.154|-2|-0.181|-1.783|3.315|0.37|-2.347|-1.423|-0.178|-0.354|-1.739|0.349|1.776|0|-2.087|1.232|1.975|-0.358|-4.77|1.733|-4.47|2.721|1.205|-2.68|-0.334|-1.964|1.159|-0.494|-0.328|-3.025|0.48|-1.575|0|1.276|0|-2.941|-1.973|-0.303|3.12|2.07|2.28|-3.912|-3.91|0|5.055|1.932|1.14|2.333|2.215|3.527|-0.526|0.707|-1.222|-6.373|-3.47|1.278|3.987|-1.954|0.656|1.498|0.67|5.291|4.42|-4.904|1.062|0.534|-6.333|-1.8|-2.862|1.288|2.985|-3.52|-2.038|-9.117|2.782|-0.146|2.09|-0.149|-0.149|3.226|7.96|0.668|-11.259|-3.156|2.05|1.036|1.502|-4.173|-8.19|1.203|2.466|1.955|0.987|0.283|1.727|-3.873|-3.856|-0.529|0.666|1.762|-1.072|3.467|2.415|1.734|-0.717|-4.521|5.187|-1.977|-1.117|2.874|-0.713|1.009|-2.116|-0.281|0.566|-2.078|1.12|0.847|-0.979|-2.985|-5.392|1.432|0|-1.665|1.166|4.324|-0.135|0.271|-1.467|1.078|0.815|0.409|0.549|2.966|-2.747|1.961|-4.032|0.27|2.913|-2.038|2.222|-0.69|11.538|-0.459|0
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||-7.016|-2.017|-3.707|-1.82|-0.517|-4.29|-5.016|2.49|-3.263|9.625|-9.553|1.486|-3.399|7.12|-4.996|7.788|-5.703|-0.544|-5.228|5.928|-6.081|-0.292|4.186|2.576|7.286|5.477|-1.693|-20.559|-2.456|-6.658|-0.407|11.51|-0.348|-3.908|8.518|5.065|3.021|3.914|8.925|-3.348|-0.809|0.299|-8.265|-1.2|9.214|1.851|-2.313|2.236|-12.26|-6.06|-4.727|4.369|-2.34|-0.717|9.013|5.792|4.963|-5.288|0.236|6.703|3.468|0.13|-6.112|-3.081|10.039|-3.116|3.351|5.268|1.393|-7.597|-6.048|-2.324|-2.943|-2.823|0.037|4.424|-0.309|-2.083|-5.308|12.374|-0.76|2.585|0.041|2.741|-2.748|-2.206|-0.08|0.04|-6.557|4.79|-1.888|-4.453|-4.23|0.782|-0.635|7.965|15.189|0.596|-3.965|0.597|1.913|11.623|-0.771|-2.831|-3.521|-7.9|-3.491|-7.84|-0.258|-8.567|7.04|-1.16|-2.759|1.229|-6.93|2.927|1.157|3.088|3.261|2.793|-18.165|-1.442|-3.451|-0.806|-1.502|-0.367|-1.584|-2.36|3.105|-1.624|-0.11|-3.833|8.086|0.777|-16.273|-6.302|1.189|-2.864|-0.946|-4.535|2.828|2.523|1.074|0.495|17.984|1.371|3.564|-1.346|-7.591|2.179|1.287|-1.271|8.469|3.014|-0.289|3.16|5.405|5.82|-2.749|-5.241|-9.185|3.814|10.083|-8.016|-7.145|3.138|-0.391|0.816|2.421|-2.336|3.707|-7.655|-2.727|-11.529|-4.792|18.503|6.109|-0.826|1.368|-3.424|-2.651|8.024|-2.055|-9.817|-2.799|-3.568|2.207|13.077|-19.149|-10.713|-4.703|1.516|-1.713|-2.717|-5.122|-0.581|7.376|2.482|0.758|0.19|2.291|-0.732|-6.151|-4.558|5.964|-6.179|-0.137|0.656|2.802|-3.227|-4.051|-3.127|-2.822|1.928|5.467|4.131|-5.448|-1.868|1.703|2.107|1.15|1.198|-1.05|1.165|0.482|-4.849|-3.904|3.52|0.393|-2.737|-2.483|5.26|-1.544|-1.552|2.201|-3.588|1.875|0.479|-3.005|0.623|4.631|-2.294|3.258|-3|0.804|-2.966|0.313|0.125|1.625|0|0.256
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-69.512|-1.502|0.909|-31.322|-23.12|0.402|-0.2|-7.934|-15.576|22.286|-1.685|-4.472|0.903|7.157|2.579|-6.667|19.734|-5.053|-35.811|51.02|-91.349|-5.726|1.762|-4.466|5.894|-6.234|-7.601|-0.649|-44.878|4.859|-4.401|6.234|4.905|-0.091|-0.721|-12.667|-1.012|-3.604|1.447|-5.607|0.651|-2.194|0.284|7.312|1.156|5.528|0.737|-11.522|-6.25|-2.452|7.555|-9.659|-11.257|13.489|2.39|0.736|6.254|-7.129|10.423|-7.109|0.75|-11.74|-0.777|-5.849|12.106|5.733|-9.53|-7.115|0.734|3.93|-3.18|-7.316|5.438|-3.791|6.724|0.286|-17.686|0.95|0.862|8.187|0.104|4.104|-13.619|-0.741|8.926|-3.174|6.667|-8.658|1.841|-2.087|-9.216|1.397|-18.097|4.328|7.717|-4.234|4.003|-12.104|-1.388|-0.208|-7.732|-3.096|-8.757|6.434|4.002|10.734|-2.102|2.716|-0.554|-2.498|-2.502|-1.555|19.243|-16.408|1.176|14.435|11.417|6.762|-9.061|6.094|4.578|-3.215|15.1|-5.749|-7.011|-5.075|-6.386|16.833|-2.398|-10.918|-13.72|14.453|8.108|24.96|18.069|6.715|13.083|-5.54|6.505
03205|19857|/equities/logwin-ag|DAXCLASSIC||-3.101|1.575|-2.308|1.563|-3.759|-0.746|0.752|9.016|-1.613|2.479|2.542|-1.667|0|0.84|0|-0.833|-0.826|-1.626|-0.806|0.813|0|-0.806|-0.8|1.626|0|3.361|3.478|-2.542|1.724|-1.695|4.425|-0.877|-1.724|-0.855|-2.5|0|0.84|-2.459|4.274|-2.5|0|0.84|0|-4.032|-0.8|0|0.806|-1.587|-0.787|1.6|-0.794|0.8|-1.575|0|-0.781|0|0|0.787|-2.308|-0.763|-2.239|0.752|1.527|1.55|-0.769|0|5.691|1.653|-3.2|-0.794|-0.787|0|0|0|0.794|-0.787|-3.788|1.538|0.775|1.575|0|-4.511|2.308|-3.704|-1.46|0.735|-2.158|0|4.511|-0.746|-1.471|5.426|0|2.381|-3.077|3.175|-0.787|0|-3.053|2.344|-1.538|-3.704|3.846|-1.515|-1.493|6.349|2.439|-1.6|-1.575|-1.55|0|-0.769|0.775|-0.769|4.839|-0.8|-0.794|2.439|-0.806|1.639|1.667|-5.512|1.6|-4.58|-1.504|0.758|-1.493|-4.286|-0.709|-0.704|-0.699|-3.378|0|2.778|-3.356|6.429|-2.098|-2.055|1.389|-0.69|0|3.571|1.449|2.222|0|3.846|0|-2.256|0|-1.481|-1.46|-2.837|3.676|5.426|-1.527|2.344|-1.538|-2.256|3.101|-7.857|3.704|2.273|-1.493|-0.741|3.846|0|0|-2.256|3.101|0.781|-2.29|-2.239|-0.741|-2.174|-0.719|5.303|-0.752|-2.206|-2.857|5.263|1.527|-1.504|1.527|3.15|-2.308|0|3.175|3.279|-6.87|-5.755|-3.472|-0.69|-1.361|2.083|0|-4|9.489|2.239|2.29|3.968|-0.787|2.419|-0.8|-1.575|6.723|-6.299|-3.053|8.264|2.542|0|-1.667|0|-3.226|0|-0.8|-3.846|-2.256|-2.206|0.741|-2.174|15.966|-9.16|18.018|-2.632|8.571|0|7.143|1.031|-1.523|2.604|1.053|-1.042|2.128|11.243|1.198|1.212|0|1.852|0.621|0.625|1.911|-1.875|0|0.629|0.633|2.597|1.316|0.662|1.342|9.559|0
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||0|-0.806|0|0|0.813|-2.381|-3.817|0|0.769|-1.515|-1.493|3.876|-6.522|-3.497|0|-2.721|0.685|1.389|0|-4|0|-1.961|2|2.041|-0.676|-15.909|7.975|33.607|3.39|-0.84|-1.653|-0.82|-4.688|0|-3.03|-0.752|-2.206|-3.546|-0.704|-1.389|0|-1.37|-7.595|-1.863|-5.848|-1.156|-2.809|-1.111|-0.552|-3.723|0|0|0|0|4.444|1.695|-2.747|-1.622|0|-1.07|-2.094|-0.521|-3.518|-3.398|-4.63|0|-1.818|0.917|-0.909|0.917|0|-1.802|1.835|0.926|-3.571|-2.609|0|1.77|2.727|-3.509|4.587|-5.217|-3.361|-1.653|1.681|-7.031|-1.538|-0.763|3.968|1.613|20.388|3|2.564|0.515|-3.96|3.061|-16.949|0.855|2.632|0|-0.87|0.877|2.703|-4.31|0|-1.695|0|0|4.425|-0.877|-10.938|0.787|2.419|-9.489|-0.725|0.73|4.58|3.15|-3.053|-3.676|3.03|-2.222|0|-0.735|-0.73|-0.725|1.471|0|3.817|1.55|-4.444|-0.735|-1.449|-2.817|2.899|-0.719|-0.714|1.449|-0.719|-2.797|0.704|0.709|0.714|0|-0.709|-2.083|1.408|0.709|-2.083|0.699|5.147|0|-1.449|-0.719|0|0|0|3.731|-1.471|-2.158|-2.113|4.412|-0.73|0.735|-2.158|0|-0.714|-2.098|2.143|3.704|-0.735|3.03|-2.941|1.493|0|0|0|1.515|-1.493|2.29|0|-0.758|-4.348|-5.479|22.689|0|-4.8|-0.794|-0.787|0|-3.053|0.769|0|1.562|2.4|-5.303|-1.493|-1.471|0|1.493|1.515|1.538|-5.797|-2.128|-4.082|-1.342|0.676|0|0|4.965|4.444|0|-2.174|0|1.471|-2.857|2.19|-5.517|-5.844|0|-0.645|0.649|-0.645|-0.641|2.632|-2.564|-3.704|1.25|-0.621|0.625|3.226|-2.516|16.058|0.735|2.256|0|0|3.101|-1.527|1.55|0.781|-1.538|2.362|-0.781|-1.538|2.362|0|-0.781|4.065|0.82|2.521
03208|19863|/equities/masterflex-ag|DAXCLASSIC||4.264|-0.769|-1.141|-6.738|-1.742|4.364|-5.822|-0.341|8.519|11.57|-4.724|0.395|-5.243|2.692|-0.383|16|-0.881|-6.584|7.048|4.608|-6.061|5|11.111|-1|5.263|-2.263|-2.016|-4.155|0.485|-0.962|9.474|-5.473|0.5|0.402|-3.301|1.478|3.15|-0.606|5.319|-1.261|2.586|2.655|0.668|8.193|-3.037|2.885|-3.256|-4.867|1.802|0.226|-1.774|-6.432|-5.49|0|2.204|-2.634|-2.844|-2.315|4.348|8.038|-3.815|-5.143|-2.326|0.467|0.943|-4.072|0|0.455|-0.901|0.909|4.762|-0.474|0|3.431|-0.971|0|4.251|1.022|-0.204|-1.01|-0.602|9.934|8.373|-0.948|6.03|-5.687|2.427|-4.186|2.138|-4.1|-1.79|3.953|2.871|2.451|-1.687|-2.353|-2.523|-0.909|-0.901|3.016|-4.435|6.872|2.179|-5.057|1.163|-1.602|-0.682|-4.762|3.587|0.225|-3.05|11.679|-11.613|-5.295|-7.793|-6.167|0|-0.873|4.566|2.817|-1.389|2.37|-3.211|-2.242|-6.303|2.586|7.407|0|-0.917|3.81|0.962|-2.804|12.632|5.088|-3.83|3.753|0.667|0|0.446|3.704|1.171|-2.733|1.152|-0.23|5.583|-5.721|8.437|-9.641|-1.978|2.018|-0.889|0.897|10.123|6.579|17.284|-0.308|3.175|-3.67|-2.388|-8.719|-1.344|-2.105|-2.062|7.479|-1.902|11.515|6.452|-2.208|-3.058|-2.679|-3.725|4.179|0|-7.459|0.277|1.404|2.594|1.462|-0.87|1.471|-0.585|1.183|-1.744|5.521|-2.687|0.299|4.375|2.564|-2.194|-0.932|-4.451|0.898|11.706|-0.993|-8.485|0|2.167|1.893|0.316|-1.25|3.226|-5.775|-3.235|-2.857|0|2.941|1.493|-3.458|-0.573|-0.286|-1.685|2.006|-5.42|0.545|4.558|8|-5.523|-2.825|-3.014|-1.351|-1.333|9.329|2.083|0|3.067|-9.444|-3.485|-1.323|0.8|4.457|0|-2.446|-1.075|10.386|3.058|-0.305|4.96|-4.58|3.15|4.959|-9.701|6.349|-9.353|-1.418|7.634|5.645|5.085|2.609|1.77|0|-3.419
03209|949642|/equities/max-automation-ag|DAXCLASSIC||-1.706|0.687|0.345|0|0|0|1.754|-2.062|1.394|-1.375|-2.02|-0.336|-0.997|1.007|-0.334|6.786|0.719|5.303|-0.377|-1.119|-0.372|-0.37|-2.174|-2.473|-0.702|3.636|-7.718|-3.247|0.326|0.656|0|0.66|-0.656|2.007|-2.606|0.656|-0.974|-0.645|-0.641|0.645|3.333|-3.226|0.324|5.102|9.294|-1.465|-0.727|-0.362|1.471|-6.207|0|4.693|-0.717|-2.105|-1.724|-0.685|-1.017|-0.338|-0.337|-0.669|0|-0.993|-0.33|0.664|-0.66|1|-0.99|-0.329|1.333|-1.316|1.333|-1.961|-1.923|-0.637|1.29|0.324|4.746|-0.673|1.365|5.018|-4.124|-0.683|-1.678|-0.667|-3.846|2.632|-2.875|-0.318|0.641|4|2.74|1.389|-0.346|1.404|-1.724|0|1.045|-0.347|-1.031|-1.02|0.341|2.091|0|-1.034|0.346|0.347|-0.346|0.347|0|1.408|-0.699|0|0|-0.694|-0.346|3.584|2.198|-2.5|-2.439|2.5|-2.439|1.056|-2.406|3.929|-0.709|-1.053|0|-0.697|-1.034|-1.024|1.034|2.474|5.597|-0.372|1.894|-0.752|6.613|0|0.201|0.606|-0.602|-0.4|1.626|1.235|0.621|2.114|-3.469|-0.609|1.025|0.619|1.042|2.345|-1.677|0.421|4.396|1.111|-0.881|-0.873|0.881|0.889|2.273|0|0|2.326|5.392|3.291|0|-0.253|-2.463|-0.976|-4.429|0|4.634|0.244|1.238|-2.415|4.545|-1.493|-6.075|3.382|0.73|2.75|0|7.817|-14.319|5.868|-0.969|-5.923|1.152|-3.556|-4.255|3.297|2.247|0|-2.412|3.636|0|1.617|-1.591|4.762|-4.11|4.038|-0.941|-1.163|2.625|-4.773|0.457|-0.455|0|-1.124|2.535|-1.139|0|-0.227|-0.227|-4.13|-4.762|1.684|5.556|4.651|0|5.134|-3.081|0.957|-5|0|4.019|3.171|9.92|0.811|-6.566|-0.752|-3.855|-1.425|-11.181|-6.324|8.12|-5.455|0|0|1.02|0.823|-4.331|8.316|6.591|3.286|0.235|3.659|-2.844|-0.472|-3.417
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||2.132|9.058|-0.85|-1.317|2.959|-1.458|-1.437|5.964|-8.051|0|-0.117|9.579|7.703|5.058|-0.144|1.316|-4.469|-3.504|-3.259|1.724|-5.276|-1.485|0.623|1.774|2.734|3.784|5.413|1.299|1.762|14.646|6.261|5.472|2.713|-0.96|2.157|-0.391|-0.195|-2.286|5.954|-2.652|2.828|1.434|-2.595|0.602|-2.734|-0.583|3.103|-5.398|-1.124|3.488|3.614|1.117|1.651|-4.626|2.834|0.305|-0.304|-4.078|-1.905|-0.756|7.739|0.204|-5.588|-0.384|1.165|1.578|-2.124|-3.717|0.186|-6.119|0.882|1.25|3.704|-0.185|5.253|-0.194|4.04|-3.883|0.98|-0.391|2.915|3.216|2.335|-0.738|0.105|-0.211|0|0.529|4.651|2.149|-4.639|1.422|-3.075|0.319|3.867|3.311|-0.68|4.255|-2.982|13.69|-1.032|3.61|2.606|-1.752|-1.198|-1.184|-2.062|-4.785|1.117|4.811|4.768|-2.91|0.935|-2.853|-2.157|-0.253|-2.107|2.152|-1.003|1.013|-1.985|2.025|-0.878|-0.623|0.25|-1.84|-0.972|-0.484|-0.601|1.463|3.145|-0.501|5.132|-1.935|-2.882|-0.25|5.68|-4.78|-7.126|-0.349|-14.271|0.401|-2.348|3.862|7.19|-4.574|-1.131|-9.065|5.108|0.197|3.779|0.307|12.442|2.722|2.923|-1.322|2.589|2.141|-8.208|-5.568|-5.274|-1.125|-1.112|-1.69|-4.915|0.954|-2.963|-0.917|8.135|-10.796|11.22|-7.13|-1.085|-4.983|-4.59|3.39|2.076|-2.53|1.715|-8.621|1.592|2.614|-1.449|-2.817|1.59|0.801|7.772|8.022|-8.688|-5.016|-3.588|0.47|-0.623|-6.957|3.139|0.753|-3.628|3.453|3.9|-2.584|10.218|-1.322|-5.024|-5.908|-2.73|1.458|0.587|-0.292|7.886|-3.058|-2.242|-1.762|-1.161|-0.863|0.434|5.972|-5.908|1.76|-5.54|7.44|1.053|1.218|-0.152|0.766|0.462|-5.797|6.016|2.184|-1.08|2.857|-1.716|-4.471|-3.175|2.667|3.528|0|3.904|-7.721|-4.225|9.653|2.778|-7.353|0.369|-2.867|1.825|0.735|10.121|3.347|10.138|-2.252|-3.057
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||1.242|8.054|0.676|1.37|-2.013|-3.247|0.654|2.685|-1.325|0.667|2.041|0|-0.676|-0.671|-1.325|0|2.027|0|0|0.68|-1.342|2.055|-1.351|0|2.069|0|-0.685|-4.575|5.517|0|0.694|-1.37|0.69|-4.605|-1.299|2.667|-1.316|25.62|-0.82|0|0.826|-1.626|2.5|-3.226|0|-3.125|-3.03|7.317|5.128|-2.5|0|0|0.84|1.709|-1.681|-3.252|-0.806|-1.587|0.8|0|-0.794|4.132|0.833|-9.091|4.762|-1.562|5.785|-3.2|-4.58|-6.429|-4.762|0.685|2.817|-2.069|-0.685|3.546|0|6.015|3.906|0.787|10.435|0|-2.542|-9.231|-1.515|0.763|-1.504|-0.746|0.752|-0.746|-2.19|1.481|-1.46|3.008|0|1.527|-1.504|0.758|0|0.763|-5.755|4.511|0.758|-0.752|-3.623|-0.719|2.963|-2.174|-4.828|-0.685|0|0|-2.667|-1.316|1.333|-0.662|-0.658|1.333|-1.961|0|2|0.671|-0.667|0|-1.961|0.658|4.11|-2.667|-2.597|1.316|-5|-1.84|0.617|1.25|-1.84|-1.212|5.769|-7.692|-0.588|0|1.796|-1.765|2.41|-1.19|-6.667|5.882|1.796|-4.571|6.061|-4.624|-0.575|4.819|-6.215|0|13.462|-0.637|2.614|-0.649|-3.145|0.633|-1.25|0.629|1.274|-1.258|-0.625|-1.84|-1.807|-3.488|-1.149|0|0.578|0.581|3.614|-5.143|-1.685|-1.657|-1.093|-3.684|0.529|-0.526|3.261|-3.158|3.261|4.545|3.529|0.592|1.807|-3.488|0|-0.578|0|0|0|-4.42|-2.162|-2.632|-3.061|0|0.513|1.036|-0.515|-1.02|-2.488|-2.899|1.471|-0.488|2.5|5.82|-8.696|2.475|5.208|0|-0.518|0.521|-1.031|-3.96|-0.98|0.99|-2.415|3.5|-2.439|-0.485|0|-0.483|-0.957|-0.476|-3.226|8.5|-7.407|0.465|0|-4.444|1.81|-0.45|0|0|0.909|-2.655|0.444|0|-0.881|-2.575|20.725|1.047|1.058|0.532|-6.468|0|3.608|3.191|0
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-7.586|8.533|-4.571|-4.372|0.549|-3.831|5.285|1.125|9.892|2.373|2.932|-3.155|1.603|-1.422|1.932|2.815|6.714|-7.213|4.274|-2.5|1.695|-5.297|4.007|0.503|2.055|5.989|0|-11.699|-1.732|-0.47|-4.06|8.483|-3.768|0.951|3.612|-1.774|2.649|-0.494|-6.037|-1.223|2.669|8.333|-0.508|-10.455|4.265|-3.506|-8.635|-6.389|1.859|0.266|-0.53|0.801|-0.663|-7.824|0.739|0|1.754|-5.785|-1.74|4.866|-9.171|5.601|-2.057|-2.235|3.588|7.463|-0.372|-3.237|4.38|-2.442|14.385|-1.105|0|2.987|0.572|-1.964|-0.696|-4.139|-3.974|-4.762|-0.727|18.705|-5.699|0.683|-0.543|-1.997|-0.133|-3.959|4.96|2.897|-3.846|-0.92|-4.035|1.928|1.567|-9.563|-5.574|4.181|-0.921|6.365|4.609|5.683|2.782|3.453|-0.997|-6.897|-1.309|2.003|-1.187|0.132|0.398|-1.951|-10.581|2.994|-5.114|3.896|-2.978|5.435|6.154|-5.683|-8.619|1.004|1.357|-0.338|-3.166|5.287|-4.814|0.44|-7.143|0|-1.01|-2.703|4.681|0.413|-2.419|-1.047|8.028|-2.006|8.105|-1.794|-9.899|3.665|5.993|-2.595|5.714|-1.464|-0.671|-10.511|-2.537|1.99|18.375|-4.607|-5.117|0.752|-1.168|7.289|-5.081|1.093|-3.987|-17.845|-8.481|1.198|0.401|-5.133|-2.048|-10.05|5.106|3.273|1.476|1.119|4.483|-2.471|-1.313|-5.329|2.925|2.243|3.083|-0.575|7.187|-0.205|-8.271|-7.639|-1.706|-0.17|3.527|-0.176|5.97|1.132|-14.654|-1.115|4.667|-4.762|-3.67|1.711|-9.181|1.724|-10.425|3.05|0.266|2.873|-1.482|-3.259|1.995|-7.16|12.5|-1.37|-3.054|4.438|0.839|2.73|-7.076|-0.926|-0.526|-2.813|-3.098|2.152|1.804|7.182|6.314|4.288|-4.112|-0.293|0.737|5.443|-0.924|-6.619|0.579|-0.576|-0.856|0.143|-2.778|2.128|-1.122|-0.972|-1.774|1.664|0.698|-4.278|1.355|2.786|1.127|-5.585|-0.529|8|-8.854|-1.538|1.299|-4.229|7.487|2.186|-0.543
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||0|0|0|-0.374|-1.109|0|0.745|-0.371|-1.463|0.923|40.779|-1.282|-0.763|-2.963|-3.8|3.951|2.532|-3.776|-5.306|-1.253|2.57|-1.835|-2.022|1.831|-1.243|-7.812|2.236|-3.692|-0.814|5.699|0.541|0|-3.04|1.059|4.079|4.133|5.832|-4.524|2.497|-2.549|-1.82|3.778|-3.859|1.85|-8.755|-3.364|-1.506|-1.386|-0.198|-0.197|0|0.198|-2.128|2.579|-0.099|6.931|-4.261|-5.231|0.096|-0.479|4.192|-6.004|-15.731|-0.394|1.926|-2.96|1.262|0.475|-0.786|4.691|-0.328|2.956|-3.03|-3.555|3.431|-3.47|7.732|-6.065|2.705|-4.464|-2.221|-3.9|-1.379|-1.571|-3.648|-0.684|4.351|-0.355|-7.129|-5.725|2.226|5.362|-0.6|0.874|-0.535|0.201|1.565|-2.52|2.515|-1.802|0.134|-1.644|-1.298|0.653|-1.162|2.109|-4.23|6.883|1.507|-8.118|-6.032|-1.8|-2.103|-4.246|1.156|-3.456|-2.64|1.046|0.473|4.274|0.275|8.269|-2.097|-1.379|2.412|-0.41|0.176|9.161|3.377|10.785|4.046|6.159|-13.827|-5.913|-10.312|5.404|1.77|-1.31|-3.025|-2.015|5.569|1.075|-1.064|-3.386|-0.78|3.284|3.197|-0.255|0.128|-7.227|3.685|3.893|-7.278|0.535|0.298|0.359|6.641|-3.926|2.323|5.162|-5.159|6.565|5.371|-19.729|-9.813|-0.828|10.484|-1.968|-5.575|-0.268|0.872|4.425|-1.664|0.257|-11.732|3.72|-0.244|-4.788|-5.534|1.2|2.928|-0.636|-3.339|-1.215|2.765|-2.564|7.323|1.228|-4.206|-3.026|-1.893|1.175|3.422|1.601|4.493|1.999|-2.333|-0.332|0.862|-1.833|-7.357|7.84|0|5.498|1.785|7.734|1.165|2.385|-0.87|-0.51|-0.133|-1.635|-2.777|-1.028|0.932|3.461|-12.338|4.8|1.408|1.723|-3.66|-0.794|2.086|7.373|3.605|2.258
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||-4.938|-0.613|0.308|-2.985|-0.888|-7.143|-2.933|-0.531|-0.528|-1.558|0.785|-3.291|16.176|25|7.087|-13.014|-3.311|-4.732|8.562|-2.341|8.333|-6.122|0|21.992|-9.057|-5.357|-4.762|-10.909|-1.198|9.15|2|-0.662|-5.625|-5.882|0|3.03|0.61|-0.606|0|8.553|-2.564|-5.167|-0.604|-22.664|48.097|-3.667|-12.536|-10.209|-8.173|-4.587|-4.803|-2.137|4.933|-2.62|-6.531|-0.407|-1.6|-2.724|0|2.8|-2.344|-8.571|-2.778|3.597|-2.456|-1.384|-1.027|-1.017|-1.007|-16.76|8.815|11.525|0.34|6.137|-2.465|-5.333|2.74|-5.806|0.649|-4.644|-9.014|-4.441|-1.849|-3.812|4.101|-6.551|3.057|12.787|4.819|4.732|-0.314|0.952|-0.158|-4.249|15.412|1.421|4.067|-4.078|-2.591|0.173|-1.701|5.188|3.327|-4.248|-5.676|-10.597|-9.337|-1.203|-1.966|-1.294|2.384|-4.066|11.158|-6.473|-8.795|11.559|1.918|8.955|5.845|-5.522|-3.736|8.58|-8.298|5.589|-4.473|1.912|-1.876|-12.167|1.024|-1.139|1.542|-1.768|3.394|-0.26|-3.759|0.885|-1.494|-0.864|-2.056|0.977|2.247|-5.319|-7.541|2.235|11.18|1.131|-1.728|-1.22|-7.762|1.138|-1.457|-11.508|33.157|20.541|-1.567|0.157|-3.631|16.373|-9.841|-7.353|-5.556|-18.828|-0.337|0|-2.09|-1.196|-4.167|-8.397|0.769|-2.622|-1.657|-0.367|5.212|-1.333|-7.895|7.955|6.452|-0.201|-24.122|-3.107|-6.759|-9.375|-1.84|-5.452|-0.174|-5.628|-0.327|0.328|-8.5|0.2|4.557|-7.15|1.082|-13.447|1.293|0.957|2.043|-0.967|-1.473|-4.628|0.666|-7.61|-6.738|-5.037|-8.758|-16.364|-9.369|7.653|0.305|-2.042|-8.727|-9.465|-1.22|-0.806|-1.116|1.211|-0.88|4.08|-3.92|4.167|-1.639|-1.613|1.224||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||-4.269|5.181|-5.392|-0.971|4.216|3.853|1.601|1.627|0|-4.655|-8.661|-3.053|-1.504|0.151|-9.29|5.475|3.892|-0.89|2.276|0.919|2.191|-1.541|-7.418|-1.545|2.594|11.218|9.859|-11.664|-12.517|-9.259|33.884|13.296|-0.187|-2.194|3.795|-1.311|2.299|3.984|-0.397|-3.633|7.172|1.035|-1.227|1.452|-2.231|8.59|6.075|-7.957|-6.439|2.263|-0.816|0.41|-0.205|10.884|-24.096|1.93|0.885|-7.83|-1.92|0.806|-0.641|3.14|-7.351|-2.827|-0.739|-1.312|5.864|-1.818|-5.036|-9.387|-8.254|0.481|0.483|1.346|-4.444|3.386|4.816|-3.78|2.117|8.808|6.34|4.204|1.062|-0.753|-4.598|-1.972|-1.114|-5.774|5.103|8.048|-2.894|-0.145|-2.26|1.143|2.79|4.769|-1.515|2.326|-0.616|7.096|4.663|1.047|4.182|-0.181|0.364|-0.363|7.198|8.898|4.656|2.733|3.052|-2.517|0|0.229|-0.457|-2.882|-4.246|-4.268|-1.992|-0.986|-0.393|3.245|0.407|2.505|-0.208|2.345|-0.636|12.381|-2.326|1.415|4.95|2.956|5.825|4.392|-9.756|-2.574|0.248|-2.892|0.973|-2.607|2.179|6.006|-1.417|-0.803|10.667|1.695|-1.228|-8.85|5.246|-0.849|1.182|-6.432|11.298|-1.758|5.446|5.501|4.337|5.376|-2.618|-1.799|-5.583|1.228|0.123|-5.023|-11.111|7.238|1.24|4.353|12.434|-4.183|-3.78|-10.186|1.67|-12.816|-6.998|4.235|7.54|-7.664|3.133|-5.251|-4.367|2.004|2.746|-1.577|0|-3.896|9.739|9.294|-10.419|1.415|-5.357|2.752|1.869|-3.604|-5.732|2.614|0.879|1.336|2.278|-2.444|5.634|1.671|-7.912|-6.571|2.526|1.931|3.326|-1.313|5.787|-3.786|-12.731|-5.699|-2.852|16.406|-3.759|2.111|-0.573|8.94|3.664|-1.903|5.58|-2.397|4.318|7.056|-3.066|-6.813|-4.211|3.486|-5.749|1.458|-1.639|1.245|2.335|4.204|-0.877|12.315|2.319|-2.745|4.615|10.795|5.012|-7.095|-1.421|1.893|8.848|2.868|1.519|-2.709|3.439|0.641|1.167
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.181|3.673|-19.847|9.952|2.583|2.264|-5.694|-1.634|1.54|10.907|-2.059|2.372|-6.296|14.407|3.057|3.308|0.453|-2.216|8.842|7.241|-0.515|0.517|1.933|0.887|6.818|7.975|-2.783|-22.257|-5.547|-1.012|-10.13|0.26|0.787|-10.035|-0.118|2.292|1.593|7.368|0.796|-0.265|1.477|2.195|-7.955|1.931|14.941|11.921|-0.33|-3.04|-3.101|-1.225|-3.116|-3.989|-3.571|-4.712|1.461|2.729|0.825|-1.491|2.643|-1.642|-7.234|-4.136|-5.734|-2.352|-2.083|2.242|3.241|0.582|-0.116|-9.948|4.945|-6.667|-0.612|1.658|3.541|1.194|8.994|-4.735|-0.561|3.54|7.352|1.905|1.613|7.789|-1.709|1.951|0.14|-5.099|3.001|2.446|-4.409|-4.528|-2.183|1.072|1.342|2.893|-1.681|-0.706|-0.954|-0.945|0|-2.875|-0.183|-5.318|2.367|-3.704|3.357|-0.352|3.966|-2.96|8.131|-1.946|0.063|0.252|-1.55|-1.285|2.317|-2.741|-2.955|-2.703|0.346|2.182|-2.808|-0.4|-7.448|1.122|-13.494|0.558|-1.194|-3.372|5.327|-1.654|-11.545|-0.162|-5.594|1.32|2.875|-1.495|24|0.196|3.021|1.846|4.502|2.527|7.059|3.281|1.605|-6.897|1.636|-1.155|-2.423|1.082|7.335|4.071|7.671|2.027|4.605|-1.085|-1.285|4.865|-8.992|-4.984|-4.097|-8.31|-4.303|0.328|0.439|-1.514|-14.033|-0.463|-0.092|-1.006|-9.445|-5.703|6.578|-0.249|4.969|-8.896|3.536|3.314|-4.309|4.326|-3.912|-6.904|1.074|-11.293|11.111|-9.693|-5.362|-3.911|2.286|-0.127|-2.11|-7.307|-0.629|-0.907|4.191|0.059|4.185|-3.903|1.99|-0.42|-4.53|-5.32|-0.325|-0.645|-0.8|-0.213|1.185|1.642|0.606|4.009|-17.758|-0.609|-1.476|0.931|-2.673|-0.316|-0.673|0.451|0.181|-1.204|0.448|0.631|2.353|-4.621|-5.017|1.356|4.286|2.167|-0.494|-4.052|1.001|6.441|5.063|-1.06|5.703|-6.342|-1.964|3.035|5.327|-4.367|-0.77|-3.843|4.905|-1.247|2.558|-2.913|0|2.097|-2.704
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||-4.5|-0.99|0|1.508|-5.238|0|-0.943|0|0|-2.752|0.926|2.857|-2.778|-0.917|0|-1.802|-3.478|-1.709|2.632|2.703|-0.893|0|-0.885|0.893|-0.885|2.727|-1.786|-1.754|-0.87|0|6.481|-0.917|-1.802|5.714|7.143|0|-0.508|-0.505|-1|0|-1.961|4.082|-1.508|-1.485|1.508|0|1.531|-0.508|1.546|0.518|-0.515|0.518|0.521|0.524|-0.521|0|1.053|-1.042|0.524|0.526|1.064|-1.053|0.529|-1.047|-1.036|2.116|-3.077|-2.01|-1.485|-0.98|3.03|-1|1.01|-0.503|0|2.051|0|-0.51|-0.508|-0.505|0.508|-0.505|0|0|0|1.02|-1.01|3.665|0.526|1.604|-0.532|0|0|1.075|5.085|4.118|-8.602|-1.587|0.532|-9.615|0.971|0.98|0|-0.971|-2.83|-0.935|0|0|0|-2.727|0|0|-1.786|0.901|0|-2.632|0|-0.87|-3.361|0|-0.833|-2.439|-1.6|1.626|0|-3.15|5.833|0|0.84|3.478|0|1.77|0.893|-3.448|-1.695|2.609|0.877|0|0|0.885|0|0.893|0.901|-0.893|1.818|-4.348|0.877|-1.724|0|-0.855|0|3.54|3.67|1.869|-1.835|-0.909|-0.901|-0.893|-5.085|-5.6|-2.344|-0.775|-1.527|-2.239|0.752|-0.746|0|-0.741|0.746|0|0|1.515|-3.65|-4.861|-0.69|0|5.072|8.661|0.794|4.132|2.542|2.609|3.604|-6.723|0.847|-5.6|4.167|-0.826|-3.968|0.8|-0.794|0.8|1.626|-0.806|-1.587|0|0.8|0|0|0|3.306|2.542|-2.479|-1.626|-1.6|-3.101|0|12.174|5.505|0.926|-0.917|-3.54|4.63|-0.917|1.869|0.943|1.923|-1.887|0.952|-0.943|-2.752|-5.217|-4.167|1.695|-4.065|-8.209|28.858|1.942|-1.905|0.962|0|-1.887|-2.752|7.921|6.316|1.064|0.535|2.186|0.549|0.552|0.556|-1.099|0.552|-1.093|0|1.105|-0.549|0|1.111|-0.552|0.556
03221|19880|/equities/paragon-ag|DAXCLASSIC||-10.274|2.456|-5|11.111|9.756|3.361|-10.526|22.018|-2.679|3.226|-4.405|5.581|5.392|-5.116|-1.826|2.817|0.948|-0.472|-0.935|-4.889|-0.881|6.075|0.469|3.398|0|8.136|-6.618|-11.304|-0.862|10.476|5.528|-0.5|-6.542|-4.464|-4.274|-7.874|15.455|10|-2.913|9.574|-7.843|-11.304|35.294|-14.141|3.665|2.688|-7|-1.961|4.615|0.515|3.191|-14.545|-1.786|-5.882|-5.556|9.565|-6.504|-6.818|0.763|21.296|-21.168|-1.439|8.594|-7.246|-8.609|-6.211|0|-5.294|-1.734|-1.705|-1.124|7.229|-8.791|-1.087|1.657|-9.5|-0.99|1|21.951|-0.304|-15.424|-4.657|78.947|-0.87|-10.853|-1.901|-6.071|-4.437|-9.006|-0.31|-11.749|-3.684|-1.042|1.857|1.072|3.611|-10|0.503|-5.463|-0.708|1.435|-1.647|-4.494|-3.68|-0.216|-6.465|5.544|-3.299|-7.443|-1.132|-5.357|2.19|0.366|-0.727|-3.169|1.429|-0.709|-1.742|-2.712|1.375|-3.322|0.333|-1.639|3.041|4.225|1.792|5.682|0.763|0.769|3.175|-4.545|1.538|0.775|-5.147|-1.091|11.789|3.579|-3.061|-3.543|8.547|-2.296|5.275|-1.087|4.545|2.088|13.123|-15.333|-10.359|-3.462|-4.762|1.111|19.205|7.857|2.689|2.25|-1.72|-4.46|12.401|-7.786|-12.924|-5.6|7.296|-1.895|1.496|16.708|1.519|1.542|-2.261|3.377|-6.78|-9.231|1.111|-6.445|-6.42|0.784|3.239|1.437|-2.988|4.583|-4.382|-1.569|-3.042|-4.71|2.985|-3.249|-2.465|0|4.029|-14.151|11.579|-9.524|5.351|-12.059|7.595|62.051|-42.478|-5.571|-5.277|3.836|-11.622|19.71|-6.504|-10.654|3.25|-4.535|3.202|0.247|-0.491|-15.031|-3.232|7.843|-5.556|-1.818|-4.348|-2.817|7.794|-0.403|0.202|-2.463|0.495|-3.81|-4.11|-0.905|2.791|-1.826|-1.351|1.37|-4.783|5.023|-3.097|3.67|-8.017|7.24|-2.643|0.442|-10.672|32.046|-0.312|-0.928|-1.02|1.554|-4.832|-2.5|7.438|-5.837|5.112|1.558|-1.534|0|6.304|-5.641
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||3.217|0.846|-2.877|0.137|0|-1.884|-4.129|2.785|0.266|-0.397|-4.309|-0.127|-2.709|0.495|-2.179|-2.133|5.5|-1.478|-1.217|1.733|4.124|3.329|2.316|-1.74|1.771|3.38|1.574|-6.8|-1.186|-0.914|0.789|0|0.396|-0.916|-0.65|-4.709|3.197|0.128|2.763|-2.564|-2.01|3.377|-3.99|-3.373|0.121|9.947|0.668|1.353|-3.145|-7.515|-6.885|-1.774|-0.77|1.678|1.938|-0.114|7.204|0.245|11.765|1.387|2.125|-0.703|-2.201|1.536|0.14|1.132|-0.702|-4.172|-3.003|-5.665|1.5|-3.03|-1.079|-3.917|1.639|7.286|-1.485|-5.497|-2.286|1.508|0.819|8.228|1.804|4.723|-0.135|-4.01|5.601|-8.04|2.577|-3.602|-3.593|4.768|-2.805|-0.365|-0.724|12.331|3.073|-3.504|-5.478|-1.629|-4.431|15.332|1.401|-5.053|0|0|-4.082|-3.922|0.493|-4.471|2.041|-2.687|-5.623|-1.413|-1.075|-16.216|8.187|-9.842|4.404|14.136|-1.036|2.225|1.071|14.181|-4.662|-6.127|0|-6.16|4.283|-1.477|2.265|-3.437|3.337|-8.743|-5.037|-0.924|-0.185|-2.867|-7.309|-2.746|5.272|2.797|5.341|4.624|0.193|7.246|9.276|-4.741|-6.168|3.887|1.927|-1.994|33.473|-5.68|-11.977|-2.05|-5.794|-11.575|0.765|-9.359|-5.873|-5.255|6.414|-2.093|-2.05|8.191|-7.132|-5.397|12.479|3.31|-0.692|-0.858|9.586|-4.83|-8.66|-2.08|1.958|-7.681|-14.543|-4.428|-0.611|-5.977|3.819|-2.103|1.063|-4.186|5.489|1.576|-8.027|-0.554|-4.246|2.726|-4.479|-6.796|-0.483|0.242|0.732|-0.966|-1.663|1.446|2.469|-0.735|-4.45|-3.612|-4.526|-2.929|4.595|1.33|-0.661|2.252|-2.845|-0.218|9.048|1.205|-3.712|1.891|0.714|-3.89|1.628|-1.826|-0.68|-1.782|0.447|1.131|-2.212|-2.376|-3.138|0.21|7.675|4.976|-2.315|-5.055|6.061|-1.379|0.23|-2.032|3.023|-4.232|1.126|4.965|-6.623|-6.405|-4.912|0.593|0.397|-2.136|6.625|-3.206|-4.952|0.382|2.953
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||-0.69|0|0|2.837|-1.399|1.418|-0.704|0|-1.389|3.597|1.46|1.481|0.746|0|10.744|2.542|-1.667|-1.639|0.826|-0.82|-1.613|0.813|-1.6|-2.344|-1.538|-1.515|-5.714|5.263|2.308|4|-6.716|8.065|1.639|3.39|-1.667|-1.639|-3.937|8.547|-5.645|0|0.813|-3.906|5.785|2.542|1.724|9.434|0.952|0|7.143|-3.922|0.99|-2.885|0|0.971|0.98|-7.273|-0.901|3.738|-7.759|-1.695|4.425|-1.739|2.679|0.901|-2.632|0|-0.87|3.604|-0.893|0|0.901|1.37|-4.367|-4.583|1.266|3.493|11.165|-4.63|-1.818|-1.345|0|-5.106|0.427|0.429|3.556|2.273|8.374|7.979|0.267|-2.344|6.077|-9.95|-3.365|0.483|-3.271|-4.464|1.357|-7.917|4.348|-1.288|-1.271|-2.881|-6.178|-2.996|0|-0.373|-1.471|-2.158|-2.797|7.519|-3.971|-2.465|0.353|-1.736|8.271|3.502|-3.019|-7.018|0.352|-1.73|1.404|0.352|-3.072|1.384|1.404|-2.397|10.189|1.923|0.386|0.388|7.5|-6.977|0|0|0.389|4.049|-7.143|1.916|-1.136|8.197|-4.314|1.19|0.8|-2.344|3.644|-1.2|0|2.881|-4.706|2|1.215|1.646|-6.538|3.586|2.449|-5.769|5.691|2.5|-0.415|0.417|-4|-0.794|5.439|0|2.137|-4.49|-0.81|2.066|-0.412|-0.41|3.39|-1.667|-1.235|3.846|2.632|5.069|1.878|-4.484|4.206|-0.926|-5.263|3.167|-7.143|2.586|-1.695|0|-7.451|0.791|2.429|2.49|-3.6|2.041|3.376|-2.469|-2.8|-2.724|3.629|0.405|-5|11.588|-3.32|11.06|-0.459|-0.909|1.852|-10|9.589|-5.603|0|-7.2|4.603|9.132|-10.246|7.965|-5.833|5.727|0.442|6.103|-6.987|1.327|7.619|13.821|11.48|0.303|0.917|-6.034|-4.132|-8.333|-1.247|-0.988|-2.174|1.222|-3.765|-3.189|6.553|-5.936|0.69|3.571|6.275|-11.191|-14.423|7.216|3.191
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||-2.114|2.826|-0.433|0.435|0|-0.217|-9.163|9.848|-1.282|2.857|0|-0.871|-5.556|5.652|-3.361|3.704|-4.375|-0.208|-8.381|0|0|-3.67|5.314|6.045|5.628|3.356|9.828|-10.746|-6.366|-3.564|-6.047|4.369|9.342|-1.464|6.935|1.591|7.317|-1.914|5.556|5.04|-3.333|1.036|-4.926|4.91|-1.527|2.88|-2.799|-2.723|-1.942|-1.905|-3.226|-0.23|4.317|-1.882|4.68|0.995|-0.741|-5.374|-3.82|5.701|1.202|-2.804|0.943|-3.196|0.69|-2.247|-3.05|-4.969|0.416|2.559|-4.675|-0.405|0|6.695|0.652|-2.335|7.78|0.46|-4.814|0|12.84|-0.978|2.25|3.359|2.381|0.532|1.622|-5.371|0|-3.457|-3.11|9.138|-5.432|0.248|-0.247|-5.814|2.871|3.21|0.248|5.208|6.667|6.195|4.308|-1.515|-0.602|-2.353|-3.134|0.286|-2.778|0.84|-0.833|0.84|-4.29|4.775|-0.836|-0.554|-1.635|-4.675|2.394|3.867|0.277|2.557|-2.493|15.705|7.216|-1.356|-5.449|-0.637|-4.848|-7.563|10.526|6.601|10.989|17.419|-6.814|-4.771|4.8|1.215|-3.516|6.445|-8.206|23.877|1.439|3.731|7.775|-2.611|-3.283|1.538|2.902|4.696|0.556|2.564|3.54|1.802|0.301|4.403|6.355|6.786|9.375|-9.859|2.899|-7.692|-5.079|-8.696|-3.09|4.094|-2.564|-4.62|1.939|-0.276|2.55|-1.944|-0.277|-9.75|2.564|2.902|9.222|-11.026|9.859|0|-6.332|8.908|0|-13|-1.235|-1.22|4.592|5.376|-32.609|-17.612|-6.425|-4.533|5.337|0.565|-6.349|-3.817|-1.995|0|1.263|-7.907|6.965|2.29|-1.008|-1.489|2.284|1.285|-2.015|-0.251|-0.5|0.251|-0.25|0.756|3.117|2.122|-0.789|1.064|0.535|1.907|-7.323|-0.752|-1.966|-1.928|0|0.484|0.978|-3.538|-3.417|1.62|-0.231|-0.46|-0.685|-1.129|-0.895|-3.247|1.316|0.22|2.247|5.952|-0.592|7.643|-4.268|-0.606|16.197|0|3.65|-2.143|-2.098|-0.694|-3.356|0|0
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||0.969|-0.558|0.448|0.677|-0.51|-0.99|6.43|2.198|2.558|-1.912|-0.582|-0.666|-1.474|0.508|1.615|-1.557|0.511|-2.851|0.809|1.25|0.848|3.371|3.573|6.706|-0.862|1.69|-2.108|-12.727|-1.027|-0.985|0.442|0.38|0.138|1.199|3.675|-2.098|0.272|0.802|2.224|-1.067|-1.661|1.172|1.367|3.527|-1.766|-0.227|-0.946|6.081|-3.505|-0.744|-2.792|-1.749|-1.549|5.83|11.01|6.574|-0.469|-2.369|-0.508|0.039|-1.095|-1.134|-1.888|4.616|-0.287|0.669|-3.922|1.019|-0.52|-2.581|2.441|0.945|-5.067|-3.464|6.439|9.986|1.248|4.493|2.45|1.278|9.917|-2.419|3.333|-4|-0.319|2.787|5.318|0.294|2.249|0.857|-0.444|1.351|-0.716|2.569|-0.909|-2.655|-0.018|-2.266|-0.738|5.909|2.535|-1.506|-0.982|0.936|-0.018|-1.447|-3.826|0.842|1.821|0.81|0.271|-2.12|-0.876|-0.122|-0.539|-0.035|-0.174|1.017|-0.575|1.289|-0.841|0.158|-1.673|1.24|-2.103|-0.763|-1.75|0.84|0.847|0.889|0.828|-3.333|-2.041|0.84|-0.833|-4.297|0.629|0.363|-1.752|-3.008|4.972|1.996|1.008|3.345|8.182|-1.786|0|-1.754|2.371|8.117|0|5.102|3.704|3.858|-9.282|0.12|-5.133|-2.222|1.294|-5.613|-0.476|-1.304|4.87|-0.237|1.197|-2.618|-3.009|1.447|-0.422|-0.28|1.91|3.588|2|-6.227|-2.518|-0.017|-3.253|0.318|-5.89|-3.481|1.169|-4.241|3.79|0.646|6.574|2.884|-4.648|-3.146|-1.985|-6.642|-6.764|-5.059|-2.148|-0.881|-3.859|-1.163|7.165|2.885|-1.266|-6.176|12.267|1.201|-7.351|1.253|-1.863|-1.829|0.306|6.169|-2.974|7.534|0.244|-4.736|-8.512|-6.03|5.753|7.964|-3.671|-3.643|3.984|-6.51|0.844|8.639|0.683|-3.548|-3.518|-4.494|-1.166|1.18|6.421|2.588|-6.137|-5.598|-2.646|-3.077|-1.971|-1.5|7.238|-10.067|12.581|2.142|-3.436|-18.716|-3.333|1.566|4.35|-9.056|23.054|25.621|0.675|46.52|9.518
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||-5.686|8.231|-1.216|0.228|2.259|0.785|-2.075|0.931|-1.453|-1.802|-5.061|-2.025|-1.173|1.329|-1.379|5.301|-2.823|-4.321|2.35|1.544|-3.976|-2.625|-0.457|3.446|2.21|2.332|1.725|-9.085|-6.593|-2.326|0.06|-3.401|-0.345|0.462|1.227|-0.291|0.527|2.954|1.468|-0.183|-3.191|1.622|-1.828|-4.505|0.339|-1.448|2.22|0.688|-3.378|-2.326|-0.964|2.357|0.33|-0.872|2.116|1.012|2.243|-4.608|0.83|0.5|5.266|11.699|-2.857|0.191|0.512|1.427|-0.836|-2.752|0.883|-0.876|2.632|-5.633|4.033|-0.314|-0.872|0|2.228|-0.507|-0.754|-0.438|3.766|3.01|2.048|-3.491|-1.236|0.523|1.73|3.016|1.885|-1.105|0.836|10.888|-7.434|1.303|1.246|7.997|3.951|-0.41|0.164|3.308|4.614|7.744|-7.352|-3.504|-2.01|-0.5|3.538|-5.849|-6.672|-4.971|1.984|2.717|-0.898|3.483|-4.225|1.049|2.613|1.324|-3.167|5.405|-3.969|3.968|-1.869|2.72|-1.497|-0.937|-9.02|7.481|1.315|1.174|5.533|-1.864|1.314|4.549|0.604|-3.661|-1.314|-1.456|-0.081|-3.96|2.548|-0.633|-0.237|9.224|4.505|0.817|-0.272|-8.077|-3.92|2.796|3.051|-2.237|15.946|-9.635|5.882|1.873|0.188|6.494|21.363|-5.974|-11.286|-6.097|-5.898|-5.41|-4.288|3.691|-12.159|4.304|0.077|5.008|9.558|1.986|-3.652|-4.959|-1.224|3.902|6.697|1.376|5.01|-11.054|-6.265|1.137|-1.677|-0.318|5.866|-13.754|11.223|0.749|-5.014|-2.622|-4.628|-2.74|-0.996|-6.083|-2.731|-7.701|-4.82|0|3.613|4.952|1.297|1.667|-7.288|-1.499|-0.294|2.722|1.082|7.347|7.929|-8.02|-8.8|0.552|-7.307|-0.551|0.064|2.677|-2.318|-1.405|4.171|1.778|10.351|2.104|4.392|-0.804|5.183|2.775|-1.164|-3.088|-0.72|-2.318|-0.826|11.649|-2.721|4.791|1.22|-2.523|2.087|3.209|-3.466|-0.514|-3.879|-12.792|-2.107|0.302|4.348|-4.34|12.17|1.025|-3.874|4.746|-0.479
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-4.102|0.102|1.686|1.661|8.713|3.255|4.129|0.093|0.031|-5.095|-1.528|-5.53|-0.245|4.843|0.228|-0.37|-2.116|0.419|-5.146|5.691|3.511|1.712|7.487|13.668|-5.294|7.607|6.622|-2.595|0.383|-4.675|22.78|10.78|12.559|9.449|12.939|-4.236|3.253|5.357|6.831|5.588|-0.356|1.014|-0.714|-5.492|4.724|0.549|7.503|5.458|14.226|-1.606|-0.471|3.083|-8.942|7.817|-1.107|-6.392|3.785|-7.38|1.233|-4.767|4.421|12.143|-1.88|-0.184|-3.694|3.751|3.132|-3.116|2.462|-10.06|0.947|-0.565|3.672|-4.442|-0.149|2.326|4.048|-7.216|1.192|3.033|4.117|9.521|8.321|-1.701|4.582|5.693|15.33|2.559|3.533|-4.027|4.592|3.507|6.307|0.808|-0.315|0.316|1.065|-0.6|1.541|2.01|1.183|1.616|2.386|-3.419|15.098|-4.141|-2.596|-3.877|6.5|-1.45|2.014|-2.446|-4.114|-1.812|4.662|-1.056|1.147|4.418|-3.429|-1.993|-1.539|8.067|0.167|-2.99|-5.39|-1.949|0.15|0.339|-1.921|1.31|3.047|-5.227|4.03|10.924|-6.396|1.891|1.511|-1.883|7.726|1.846|-0.307|1.875|6.616|0.334|12.55|-0.375|-7.274|2.468|0.281|-0.432|9.028|9.358|7.069|-8.784|7.847|7.695|-5.823|-2.307|2.065|7.341|-6.446|1.613|-8.96|-0.773|0.658|0.12|-6.71|-1.46|-2.941|-4.103|-8.278|3.004|-2.319|4.089|-2.638|7.502|1.121|4.296|-11.501|-3.259|-1.059|3.184|8.314|0.726|-4.53|19.174|9.249|4.338|38.907|11.002|-0.516|7.092|-2.709|-0.428|1.565|5.408|5.081|0.266|1.944|-0.563|2.15|0.528|-6.837|-2.954|0.525|4.437|-0.593|-2.452|-0.023|1.885|2.76|5.87|1.325|-4.891|-3.112|2.502|-2.883|-0.403|4.101|0.772|0.225|-2.125|-1.704|-0.62|-0.357|-2.049|-1.173|1.542|1.978|-2.463|-2.249|1.546|1.952|-7.384|4.674|-2.033|6.342|-1.52|-0.927|2.421|1.985|-1.713|-2.843|-1.927|1.008|-4.19|3.922|-0.747|2.079|0|-0.299
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.466|-1.351|-3.141|0.792|-1.813|-3.015|-0.251|1.916|-3.926|5.707|-9.93|-0.117|-4.989|5.869|3.65|5.115|-3.337|-1.341|0.49|1.619|-3.019|-0.6|0.604|4.151|3.786|5.51|1.966|-16.725|0.47|1.069|-7.675|5.434|-1.256|4.535|4.229|-3.016|6.146|4.272|2.183|-2.005|1.081|-0.135|-1.984|6.931|4.277|-0.587|1.037|-6.768|0.976|-0.417|0|-3.743|-4.713|-6.548|3.832|0.372|-0.861|-6.228|-3.128|-1.432|2.022|-2.732|-1.188|-3.542|2.784|2.525|-1.514|-2.426|18.797|-7.958|-1.589|0.686|-0.794|3.765|-6.284|-1.413|-2.954|1.066|0|-0.688|4.654|-2.748|5.695|-1.237|9.753|2.988|1.418|3.676|-0.267|2.599|-3.307|3.208|-3.618|0|0|1.808|0.403|5.014|7.436|4.355|-1.096|2.57|3.491|0.585|-1.075|-0.983|0.329|1.164|5.805|0.088|0.176|-3.407|-2.167|-6.03|-4.273|-1.767|3.664|7.465|-4.766|9.402|0.602|0.867|-2.205|-9.377|-5.106|3.472|1.145|4.549|2.874|-1.853|4.111|1.447|10.954|-0.843|-10.403|-2.535|9.883|-5.196|7.509|3.019|-0.749|3.089|4.435|6.897|5.275|-0.395|-1.117|-3.191|-1.649|0.16|3.019|-1.193|13.407|9.274|12.048|-0.225|2.542|5.443|-5.598|-8.169|-8.15|-1.841|-1.93|-7.648|0.404|3.962|5.644|16.041|2.955|-2.511|7.205|-5.251|-4.581|-7.85|-4.893|5.563|3.425|-1.684|-2.878|5.376|2.039|0.637|-1.464|-5.844|-1.296|-10.291|-6.573|2.62|-15.616|-4.749|-2.019|2.152|0.09|0.36|-15.073|0.23|6.016|0.244|1.91|-2.51|9.195|0.533|-13.793|2.675|0.633|5.25|1.18|0.254|-1.417|4.895|1.239|-0.528|-2.573|-1.52|-0.084|1.023|-5.403|-1.195|6.899|4.078|1.439|-3.472|-2.538|-1.827|-3.215|-7.303|-4.484|6.359|1.694|-2.551|-5.862|3.66|1.26|-1.027|7.918|-0.941|2.327|-0.796|-3.828|3.323|3.1|4.429|-0.845|-1.498|4.704|-5.281|9.584|-0.718|-0.536|2.377|-2.842
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.482|27.48|9.862|1.85|2.252|-0.359|0|2.015|-6.587|3.269|-8.562|19.153|-24.216|32.336|-0.385|6.996|0.258|-4.2|-3.619|-2.778|4.046|-5.119|-4.203|5.448|-0.46|-9.333|9.19|-6.627|-7.541|-1.318|6.965|23.25|3.6|0.479|0.535|4.528|5.858|6.289|2.448|-2.205|-3.232|3.797|-2.469|-7.902|7.256|-5.855|-2.682|-6.43|37.924|-0.929|0.071|-1.061|-9.184|-4.596|9.457|0.811|3.21|-9.418|-0.441|2.582|0.454|-2.281|-4.595|-0.481|-10.453|-1.591|4.488|-1.42|-4.136|-8.349|-8.194|-0.613|-2.809|4.259|-6.705|0.583|2.913|-7.381|4.218|-0.083|2.024|0.338|1.199|-1.849|-2.299|-4.545|-0.623|-0.696|-2.045|5.431|-2.034|-5.193|-3.714|-2.845|0.418|6.296|-3.364|0.866|-0.859|10.435|-2.767|11.962|2.289|-4.054|1.197|-6.773|-0.633|0.959|-2.722|-6.336|3.389|-0.896|-2.616|-7.898|-4.231|4.98|-8.498|1.627|-3.561|-1.545|-5.449|4.215|6.55|1.972|-5.812|0.24|-3.924|-3.292|-2.873|-0.753|6.472|-4.066|15.997|-5.822|-13.589|-7.174|7.339|-0.309|4.919|-2.683|-3.404|8.729|8.578|5.44|10.87|-3.453|8.923|-8.748|4.501|2.82|-1.073|-4.638|22.575|4.091|-1.458|8.972|6.468|2.708|-14.392|-4.111|-7.165|3.215|-1.191|0|-1.564|3.731|-0.484|5.357|8.088|-6.69|2.102|-5.62|-15.028|-14.269|-13.759|-0.875|8.913|5.875|-8.374|-7.634|-5.505|0.333|6.925|-9.701|-9.375|27.186|-0.632|6.446|-6.253|6.135|3.165|12.565|2.865|-9.741|-8.425|4.308|10.821|1.355|1.773|7.861|5.295|1.591|-6.183|-8.339|-2.292|-1.257|13.238|-3.503|3.926|0.574|-1.276|-4.469|-7.456|1.077|-2.891|5.722|-10.373|5.341|-0.61|14.937|5.007|1.117|4.432|0.863|6.162|-13.845|6.331|-1.354|3.424|-4.956|-5.587|8.157|-3.287|-2.144|7.864|-3.209|8.327|6.226|-12.935|7.646|0.445|6.914|4.47|3.844|-0.42|-2.058|0.598|-1.984|2.212|1.307|-0.511
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.783|8.7|0.762|-3.093|-7.633|-0.551|0.985|0.69|-4.646|-4.252|-3.33|-2.505|-3.922|4.372|1.129|-3.451|-6.853|-0.253|0.851|-6.746|-1.869|16.304|-5.802|-5.024|-1.752|-0.159|0.64|1.051|-2.136|0|-3.142|3.654|-3.746|4.473|4.858|2.401|6.581|-3.014|3.867|-2.949|2.755|4.611|-0.096|2.964|-1.556|-1.438|5.141|-1.782|0.198|-4|0.962|-4.675|0|3.314|-1.401|1.229|-2.847|0.554|-0.276|-1.63|-2.817|-2.573|0.517|4.693|1.838|-3.632|-3.173|-4.661|2.515|0.76|-1.906|0.333|1.519|-8.494|-1.446|-2.377|-7.108|1.827|1.426|8.76|3.448|-8.712|-3.326|4.9|1.05|0.528|-1.045|1.285|3.928|-0.313|-2.37|2.749|0.079|2.251|-1.113|-2.253|0.39|-2.805|1.228|18.24|5.657|0.87|3.94|1.303|6.093|-0.259|-8.391|-2.126|-1.335|1.944|-7.713|-4.619|6.369|-4.101|2.78|5.288|-4.25|2.313|-3.911|-3.928|-4.173|2.517|2.142|2.729|2.712|9.397|-1.27|-4.299|-5.975|2.338|-2.712|1.51|-0.967|4.793|7.853|-17.473|-6.804|-2.823|5.321|-1.541|-6.484|-8.504|-0.979|5.075|-0.069|1.814|-3.241|7.164|-3.153|-8.584|-1.265|11.338|3.499|-0.795|-3.015|4.24|4.427|-2.384|2.993|-7.589|-1.742|-1.712|1.319|-4.252|-0.463|2.927|-1.476|1.153|-0.473|-6.266|-0.063|2.662|-4.229|-0.557|6.172|4.172|-1.149|-3.961|2.735|-6.195|-2.798|4.051|0.894|8.599|-2.37|3.287|0.281|0.706|4.194|-2.16|5.227|0.995|3.813|2.275|-7.513|-2.634|2.705|0.757
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.349|0.175|4.57|-0.364|-2.832|1.619|0.18|1.093|-0.543|-0.181|3.172|0.187|-0.187|0|-0.741|-0.185|-2.347|-0.18|-0.716|37.855|-0.491|4.621|5.556|1.793|-2.027|-0.27|-2.88|-1.292|1.176|8.974|1.007|1.608|3.636|-4.07|3.771|1.376|-0.608|-1.497|-1.183|-0.588|1.796|8.795|-3.155|-0.314|5.298|-3.205|0.645|-2.516|0.952|2.273|3.356|-2.295|0.329
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||-1.823|0.774|1.075|-7.671|0.453|-0.361|-2.98|0.706|-3.738|1.641|-3.821|-0.496|-0.412|5.652|-0.605|-0.086|-1.279|-1.841|-0.334|1.011|3.128|5.018|4.183|2.835|1.087|4.222|3.518|-2.037|-1.744|1.194|-2.134|4.293|0.372|-0.318|0.213|0.373|2.236|1.946|0.728|3.777|0.526|1.242|-2.76|-3.496|5.938|-0.526|1.363|0.958|0.663|2.978|0.124|1.641|2.194|-0.257|2.914|2.721|1.449|4.848|1.767|2.646|-3.006|-5.146|0.07|-1.305|0.138|0.832|1.264|-0.07|1.207|-2.154|3.974|-4.022|0.278|1.054|2.227|0.87|3.139|-1.762|-3.678|1.202|2.615|-1.562|0.934|1.752|1.569|0.455|2.072|-3.866|1.173|1.932|-2.511|4.271|0|4.156|-0.227|-5.22|1.496|1.712|-0.095|1.348|5.735|3.768|-4.054|-9.535|-0.788|0.457|-0.876|1.814|2.683|-0.814|3.938|1.319|-1.205|6.045|-4.518|1.916|2.586|1.933|-2.032|1.291|-3.338|1.056|-4.148|2.994|0.371|1.23|-1.647|5.31|1.765|0.398|3.095|-1.938|0.073|4.994|-0.115|-2.507|4.455|-1.311|1.726|-6.493|2.868|5.284|-2.668|6.882|3.111|0.171|-5.468|-3.354|-1.687|-0.458|-4.31|-1.617|6.628|0.539|3.18|-6.399|0.524|3.403|-6.474|1.542|-9.173|2.742|4.177|-1.547|-0.871|-0.932|4.096|1.718|4.229|-4.337|13.061|-5.748|-1.942|-6.912|-2.925|0.449|1.544|-0.593|-3.241|-2.244|4.016|-3.255|1.176|14.11|1.085|-1.789|2.019|0.468|0.352|0.078|-3.843|0.913|1.623|-9.384|-1.822|-5.644|0.391|0.59|0.461|1.469|4.867|-4.097|-7.83|1.636|0.729|4.85|-2.778|0.946|5.142|-2.474|-7.256|-1.557|-7.143|-1.59|0.168|1.879|0.171|-3.228|0.36|0.361|-1.018|2.655|-1.639|3.597|3.085|0.898|2.046|-1.947|0.603|2.249|-7.758|1.793|-1.538|1.621|-0.173|4.879|4.019|0.396|2.1|1.809|-2.642|-7.481|1.048|2.928|1.724|-3.553|2.32|-1.673|-1.939|-0.445|-2.744
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||0.619|-0.615|-0.915|0.613|1.558|-5.17|0.445|3.533|-7|2.041|-7.172|-6.456|12.857|-1.685|-1.248|8.258|-6.329|-5.952|2.439|6.957|-4.167|-8.745|7.201|5.899|5.463|2.329|6.977|-17.308|-6.186|-5.481|-5.087|5.488|0|5.263|0|3.042|0.935|-2.219|-1.795|-2.5|0.376|3.238|-6.538|-2.479|3.799|-0.73|-9.071|-7.849|3.92|-7.992|-4.469|6.337|-3.257|-3.69|1.689|-0.745|2.286|-7.733|-1.557|-2.365|-2.31|1.338|-1.967|-3.481|-4.676|0.455|4.101|-3.058|-8.017|-4.435|5.532|0.714|-0.143|1.009|1.314|-1.58|0.144|-1.558|-0.843|2.372|6.508|7.049|-0.813|-1.205|2.978|-4.653|6.644|0.338|-0.837|2.137|-5.493|0.487|-5.376|1.009|0.94|4.758|-0.652|1.995|-2.591|2.235|2.113|3.049|-3.204|-8.062|1.495|-3.785|-0.677|-1.7|-0.148|-2.518|-0.43|-1.69|-7.068|2.619|-1.975|-2.441|-5.061|1.99|-4.456|4.469|-6.446|1.833|-1.342|-3.382|-4.47|1.809|2.013|7.194|-2.456|-2.062|2.585|-6.381|11.397|2.128|-11.907|-0.712|5.913|-1.429|0.923|-0.971|8.287|1.252|-3.212|9.927|8.297|-2.394|3.423|-6.471|-1.41|0.067|1.018|-3.977|5.213|-0.41|17.59|1.633|-0.163|2.25|-2.518|-2.146|-17.182|11.773|-2.301|-3.936|-7.179|7.735|-1.697|6.739|11.65|-3.286|6.411|-4.455|-5.631|-5.532|19.898|0.771|2.1|6.03|10.315|-7.11|-1.035|4.114|0|-10.36|2.984|-5.631|4.83|10.474|-10.442|-0.703|-4.849|-0.993|0.835|-9.517|-4.885|-8.179|-1.43|-1.913|3.567|-3.567|1.29|-1.399|-9.133|-5.773|9.809|1.211|5.762|-16.022|4.848|-2.634|-4.707|-5.72|-5.056|3.891|7.87|9.164|-8.105|1.713|-0.426|-0.319|3.749|15.394|-0.883|-2.099|23.288|-7.595|-3.397|12.883|1.085|4.708|-5.521|5.331|3.685|-4.48|3.135|-1.623|3.01|-12.445|0.441|3.659|-4.651|-0.721|-3.616|13.766|1.12|0.16|32.766|11.507|17.246|-1.776|-5.304
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||11.388|1.494|1.183|2.216|2.69|-10.934|-12.801|0.701|-9.295|6.182|-14.368|5.54|18.333|-6.054|5.333|2.768|-3.804|-8.184|-12.413|-8.626|1.789|-1.521|-4.947|2.257|1.581|4.459|-1.705|1.818|-4.272|-6.301|12.323|2.737|2.096|-0.435|-2.872|-2.551|-3.571|5.616|-4.33|-0.717|-7.579|-0.22|-9.381|-4.753|5.977|2.761|-4.608|-9.368|18.111|-6.645|5.045|0.766|6.213|-0.588|13.051|-1.474|4.003|-6.677|2.694|-11.744|0.217|4.686|-1.927|-2.599|0.29|2.6|18.07|-2.73|4.55|-3.942|1.921|5.725|-1.096|-11.479|-4.183|-0.692|0.775|-6.994|-6.975|-1.681|4.442|2.979|16.625|-7|-7.67|-3.429|0.31|9.163|0.566|3.68|-0.738|-6.095|4.103|1.192|-3.56|1.239|5.505|0.598|2.116|10.125|3.717|-1.284|3.661|-4.799|-0.495|9.901|2.289|0.817|-4.074|-3.77|-2.031|8.822|-10.624|-3.174|10.577|0.096|-0.669|-4.431|15.405|6.658|0.18|-0.135|-7.532|2.517|-2.354|3.559|0.958|1.503|2.307|1.562|2.039|2.302|18.259|-3.37|4.286|-5.123|5.763|4.462|5.698|-11.089|9.323|0.994|1.803|24.793|14.849|-4.275|8.936|-6.725|-5.658|11.196|-2.459|-15.517|28.515|-1.71|2.873|0.199|-1.899|-0.917|2.094|-15.169|-10.975|-1.104|-8.731|-23.129|-3.99|-8.045|-7.289|2.891|3.116|-6.025|11.171|-4.687|1.197|1.77|-8.363|-2.305|8.122|-2.155|4.15|11.476|13.515|-11.928|-3.37|-0.799|3.588|-8.074|8.307|16.014|-20.735|-5.019|-15.296|6.601|-5.669|-0.829|0.277|3.839|-8.032|-0.264|-8.682|-7.509|-10.333|-7.121|2.345|4.99|1.554|12.977|-6.562|3.164|0.816|6.142|-7.299|-10.749|3.089|-3.873|2.924|10.825|1.723|10.149|-4.19|-9.384|6.973|-2.539|-16.832|0.499|-5.375|10.944|-0.522|-0.454|-1.785|1.226|-3.906|-6.057|-5.866|-7.646|0.051|5.618|4.413|-3.348|0.216|2.781|-10.769|-10.245|-5.474|2.371|20.457|-1.935|27.038|1.046|3.239|4.219|2.597
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.825|-2.51|-3.014|0.524|2.265|-0.769|-4.893|1.426|-5.346|5.647|-9.779|-0.359|3.945|12.403|4.837|6.631|-1.776|-5.296|-4.007|3.146|0.062|-4.199|-2.198|4.219|7.24|5.095|6.128|-14.224|-2.237|2.162|-8.634|3.626|8.64|-0.19|-0.818|1.274|-6.325|2.508|4.273|-0.634|1.61|1.041|1.991|4.219|3.73|-1.9|-3.596|-0.607|1.645|-2.343|1.633|4.403|6.024|0.606|7.404|-1.443|3.314|-5.482|-0.7|4.638|-1.364|1.714|-2|-3.251|-4.649|-0.221|2.491|-3.846|1.398|-9.46|-0.464|-0.985|-4.454|0.315|0.57|-11.978|-1.482|1.222|-1.316|-1.352|2.551|2.794|1.037|-1.921|3.569|-1.214|-1.199|-2.288|-3.811|2.138|-3.949|0.211|-6.374|2.326|2.487|3.264|2.131|-2.711|0.75|5.839|1.671|6.704|-1.215|-6.424|-1.235|1.424|-2.227|-4.06|-3.605|-1.07|1.342|-1.173|-5.039|-5.495|-0.274|0.275|2.922|0.378|-3.646|-3.348|-0.787|5.341|4.123|-1.697|-7.739|5.023|-4.032|1.603|4.174|-8.644|-1.007|-2.773|1.574|2.811|-4.939|-2.294|5.863|-1.97|3.046|-2.152|10.119|4.976|7.51|4.741|7.97|-0.922|1.166|-8.092|-0.955|0.587|0.645|-4.662|4.609|-1.06|4.661|6|-0.235|3.839|-3.471|-11.963|-4.216|-1.273|1.998|-5.655|-8.377|-6.083|3.701|0.763|3.147|5.244|11.602|-6.346|-6.559|-9.217|-3.465|6.544|2.23|-2.508|-5.23|1.365|-1.269|-0.395|2.927|-0.806|-4.615|-4.341|3.82|5.225|-13.91|0|-1.768|-1.142|4.494|-6.316|-5.824|-2.418|6.298|2.436|0.397|0.665|4.158|2.778|-9.536|-3|-3.382|11.216|-0.733|10.538|7.87|-5.342|-3.345|12.705|7.965|-1.91|-0.69|4.977|-4.987|0|-0.853|2.535|3.063|-4.062|1.313|-6.24|2.525|0.338|-1.743|-7.734|0.694|7.814|0.585|3.64|3.22|-1.585|3.273|-4.265|6.192|4.845|-4.178|-2.798|7.677|7.749|-3.487|-2.416|5.625|-6.887|-0.194|2.379|2.749|0.204|0.204
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||-4.145|-0.856|-2.013|0.846|0.853|-1.678|-5.096|3.63|-4.416|4.62|-6.047|-1.376|0.307|8.126|3.077|6.752|-0.904|-4.655|-3.494|2.037|-3.601|2.003|0.503|5.115|5.981|3.883|2.794|-12.105|-2.062|-0.852|-6.677|5.36|1.704|1.033|-1.858|-0.169|-2.306|1.167|3.627|-1.363|3.527|0.532|1.257|2.202|1.49|-1.468|-2.504|-1.062|0|-2.586|-0.685|3.18|8.429|-0.76|2.935|-1.919|2.761|-4.34|-1.852|4.247|0.975|3.532|-0.701|-2.539|-5.009|1.507|3.307|-1.721|0.577|-12.605|0.847|-0.84|-0.833|-1.8|4.983|-9.346|-0.926|0.935|-2.134|-3.529|3.659|3.145|1.76|-2.344|4.235|0.327|-0.488|-1.6|-2.799|-0.31|-0.463|0.621|-4.024|2.131|1.077|2.362|0.794|-2.326|-0.463|5.71|4.252|8.889|-2.351|-6.902|-0.669|2.573|0|-3.317|0.166|0.166|0.502|-1.483|-6.615|-3.846|-0.588|-2.996|1.301|0.875|-4.19|-1.377|4.011|1.898|-0.146|-2.14|-11.041|4.509|2.168|2.358|5.409|-6.43|-0.544|-1.606|2.189|3.249|-4.195|-3.145|8.535|-1.125|0.424|-3.146|8.618|4.503|7.873|0.168|9.358|-0.729|0.919|-6.368|-1.858|0.169|0.853|-4.87|6.944|-1.37|5.415|7.782|3.421|6.083|-3.402|-13.547|-3.774|-4.739|1.325|-7.786|-3.107|-4.654|3.202|-1.293|2.353|2.564|10.5|-4.913|-6.932|-8.378|-0.804|8.588|-1.009|-0.144|-2.388|3.039|-2.125|-0.141|3.514|-1.727|-2.388|-4.685|2.751|4.755|-10.452|-0.768|-3.342|1|2.696|-6.483|-7.341|-1.209|4.839|4.077|2.081|-2.156|4.375|1.266|-9.92|-3.838|-3.39|10.28|-1.496|9.722|7.609|-6.953|-2.586|15.177|7.634|-1.946|-1.037|3.528|-4.118|0|-2.718|1.747|3.464|-5.143|4.012|-5.742|2.734|-2.25|-3.789|-3.272|1.058|4.132|-0.548|6.259|1.029|1.341|4.844|-6.296|7.559|0.954|-4.116|-0.756|6.27|9.123|-1.893|-1.858|5.714|-6.198|-0.995|2.726|2.265|-0.347|-1.37
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.578|3.505|0|0.622|-0.207|2.114|-1.458|5.033|-4.792|-2.24|-1.8|0.402|-1.775|-7.143|-1.975|8.577|-0.195|-2.467|3.131|5.361|-2.218|0.202|-2.367|7.415|7.517|-0.679|15.104|-23.046|-17.521|3.596|-6.26|7.599|-7.508|-2.644|14.21|-11.894|3.065|5.983|-3.941|2.353|-2.138|3.578|-5.323|-8.689|3.982|-1.061|-6.911|-6.093|2.165|3.938|-4.564|0.269|-1.459|-1.951|1.854|1.752|1.09|-7.323|-2.343|-4.812|1.068|-0.707|0|-3.193|-1.35|-2.842|7.018|-3.171|-7.539|-16.081|-0.698|-0.348|0.877|-0.175|-5.307|2.203|6.498|-2.807|-3.226|-0.169|-1.173|-0.334|-1.237|-0.736|-1.133|-0.882|-1.032|-4.545|3.044|0.708|0.952|2.606|-0.486|-1.83|4.229|2.726|1.12|2.111|-3.069|-1.179|-2.864|1.918|2.918|3.189|6.812|-0.189|1.05|1.946|-2.927|3.824|2.451|-1.621|-4.257|-2.849|6.25|-2.569|-0.095|-3.041|-1.453|-0.362|-6.672|0|2.069|0.173|-3.661|1.864|0.511|-0.845|-4.9|-0.24|2.379|-5.357|-0.923|11.301|-3.947|-3.492|0.318|2.614|-2.236|0.321|-3.106|-0.617|2.208|-1.246|2.067|0.08|1.126|1.469|-1.685|-1.111|1.124|2.975|5.769|3.529|0|2.315|6.509|11.921|-6.133|-3.576|-6.308|5.365|0.595|-5.085|-1.667|-0.552|-1.093|1.479|5.253|3.421|6.083|-5.544|-0.8|-4.943|-2.952|9.054|4.742|-1.658|3.43|3.208|6.103|4.54|-2.628|-7.309|-4.181|-3.758|-2.002|7.072|-13.432|-7.547|-2.181|-0.997|6.738|-13.959|-4.446|3.158|3.021|-0.386|2.37|-3.063|9.564|-0.334|-0.829|-6.148|-4.319|3.308|2.201|0.952|1.205|3.063|-0.658|1.418|-8.96|-1.348|-0.299|1.903|-0.68|-2.721|1.72|2.061|0.153|-3.682|-2.02|-0.787|-0.922|-0.844|0.211|2.16|2.965|2.197|1.46|0.077|-0.839|-3.674|13.04|-1.231|4.456|-3.554|-4.044|1.94|-0.161|-1.275|0|-2.939|4.696|-3.137|6.073|0.502|3.64|-2.203|-1.585
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||4.485|0.637|-2.233|-0.568|-2.956|-0.399|-1.086|0.297|-0.493|0.895|-2.425|2.997|-3.842|-6.971|0.179|0.903|0.636|-1.168|-1.242|2.361|-3.59|-2.643|-1.841|0.674|4.032|2.978|-1.248|-3.192|-1.278|2.533|0.97|4.516|2.07|1.431|1.354|-2.545|0.473|2.425|1.978|-3.346|0.868|1.171|-6.987|2.226|-1.372|-2.411|0.629|-0.802|2|-0.722|1.745|-2.332|-1.849|-0.263|1.787|-8.128|0.082|-0.082|1.079|0.25|0.502|0|-1.32|1.508|-9.202|-5.667|2.5|-1.449|0.656|-3.451|0.852|1.222|-1.137|4.222|0.596|2.757|-1.952|-0.745|1.36|-0.376|5.226|1.691|-1.896|-2.615|-0.536|-0.229|1.708|-0.77|-1.741|2.008|-1.82|-7.309|0.282|-0.769|3.473|-0.36|-2.186|-1.733|-1.636|0.755|-0.41|2.958|0.424|1.8|1.461|-2.77|-0.213|-5.871|-1.834|1.664|2.386|3.165|-5.2|-4.701|-0.19|-1.437|-2.558|-3.864|4.593|-1.804|-1.772|1.865|3.358|-2.663|-9.677|-1.348|0.925|0.273|-0.055|16.529|3.012|-1.357|2.449|0.532|-3.654|-2.561|-1.234|1.822|6.989|1.57|-1.214|-2.498|0.396|-12.73|6.242|0.678|7.626|9.117|-1.567|-0.847|0.141|1.072|0.647|8.679|3.395|3.688|-3.635|-0.081|-2.364|-0.549|-4.06|-2.635|-0.146|-1.724|-0.925|3.081|-1.017|2.076|0.898|-4.226|-9.468|5.4|2.022|13.091|-0.86|3.395|0.487|-2.456|3.189|-1.53|-5.263|3.066|4.605|3.051|0.426|3.07|6.942|-6.818|-6.23|-2.711|-0.318|1.207|0.975|-1.99|-3.459|-5.451|3.849|2.317|0.155|-0.767|2.437|-2.454|-3.479|-0.953|-1.302|0.729|2.695|-0.669|-0.297|-2.317|2.069|-5.976|3.824|-2.049|-1.049|2.583|6.494|2.586|0.552|1.035|-1.258|-3.049|-4.234|2.853|-0.225|-6.447|2.074|2.87|3.661|-8.386|1.634|3.377|1.264|-1.537|-1.158|-3.626|-0.07|6.85|-3.659|3.412|3.454|2.276|0.157|4.092|1.579|-0.906|0.165|-0.247|4.113|2.368|-0.87
03247|19913|/equities/surteco-se|DAXCLASSIC||-1.128|1.916|-1.509|0.76|-6.406|0.357|-1.754|-1.724|2.837|2.545|-10.423|-2.848|-1.863|0.625|0.629|-1.852|-1.22|-0.606|-0.302|1.223|-2.679|-2.609|6.811|3.859|0.323|1.639|-6.442|-4.678|-5|-1.639|8.284|4.321|-8.475|-5.851|-9.615|-4.587|4.808|4|1.01|-2.941|5.155|-2.02|-5.714|9.375|-2.538|7.065|3.371|-1.111|-0.552|0.556|9.091|1.227|3.165|9.722|-3.356|0|-3.871|3.333|1.351|1.37|0|2.817|4.412|-4.895|-5.921|-3.185|-2.484|-1.829|2.5|-4.192|-0.595|0.599|-1.765|-2.857|8.025|0.621|3.205|-0.637|3.289|7.801|4.444|-2.174|-1.429|-3.448|-5.229|0|0|-2.548|0.641|3.311|2.721|-1.342|-8.025|8.725|-5.096|9.028|3.597|-7.947|-4.43|4.636|0.667|-1.316|-3.797|-4.819|-3.488|1.775|-5.056|-2.198|1.676|-2.186|2.235|-0.556|-0.552|-1.093|1.667|-6.25|-1.031|-1.523|2.073|2.66|-5.528|0|-1.485|0|1|2.041|-1.508|1.015|-3.431|-0.971|3.518|2.842|0.259|1.312|-2.057|-0.256|-1.515|-1|-1.961|-0.971|-2.83|-2.752|-3.111|9.756|7.33|-2.551|-0.759|2.067|-0.258|-0.257|-4.657|-0.971|7.853|-4.975|-3.365|-5.455|15.486|0.263|-18.455|-2.917|-2.041|-3.162|-3.802|-3.663|4.598|7.851|3.419|0.429|4.955|6.731|-5.882|-13.672|4.065|-3.15|-9.286|7.692|-4.059|-0.733|-3.534|-6.601|-0.98|2.685|3.472|-0.346|-2.365|2.069|-3.333|2.389|-4.56|-6.402|-2.959|-0.295|4.954|-9.777|-0.279|-2.973|-2.375|6.162|0|8.511|-4.36|2.381|-15.152|-0.752|0.758|7.609|-0.541|5.714|11.465|-7.101|-7.902|-3.927|0.792|3.552|11.585|-1.796|4.375|1.911|2.614|-0.326|3.716|5.338|1.444|1.465|-0.727|0.365|0.735|0|0.741|-0.735|-1.449|0.364|4.167|0.763|0|1.946|0.784|0.394|-1.931|0|-0.385|-2.622|10.788|-3.213|2.893|0.415|7.589|-5.085|-2.075|0.417|3.448
03248|1172891|/equities/synlab-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.36|-0.893|-2.269|3.43|-0.18|0.181|5.524|2.941|-0.391|-1.916|-0.571|-0.38|-2.768|-0.184|-0.822|1.86|-8.898|3.418|-6.628|4.089|-1.593|0.505|-1.083|1.609|0.255|0.255|-0.17|3.065|-0.696|-0.26|0.261|-1.033|2.379|4.416|9.246|-0.151|0.454|-0.601|-0.3|0.15|-0.942|14.594|-0.113|-3.025|-2.047|2.428|0|-3.102|4.703|3.177|-1.311|-2.175|3.762|-4.53|0|-0.985|-1.296|2.377|-0.604|-3.551|-4.504|2.383|0.731|0.525|3.25|-4.698|1.096|0.842|-0.419|35.608|1.662|-1.844|-6.746|-7.41|-22.015|-0.286|-0.943|-1.578|-1.374|-3.619|-0.788|3.069|-18.947|-3.187|3.976|9.96|-0.803|-4.231|1.642|2.566|-5.387|7.944|-3.858|-2.082|-6.958|-5.556|5.203|-5.458|-9.402|4.665|-17.632|2.703|0.489|2.62|2.867|3.871|-0.651|-4.52|-0.729|-1.709|-0.275|8.792|0.966|17.614|-0.775|-8.215|-5.789|-4.147|7.134|-1.662|-0.123|-5.352|7.572|-12.438|-3.592|-3.957|-3.002|2.111|-3.865|1.173|-6.746|-7.034|2.431|2.949|3.611|0|-1.818|-8.333|10.092|1.632|2.143|-0.756|3.119|3.064|-1.436|-3.672|2.693|-0.147|-0.438|5.36|-0.102|-1.24|3.212|3.486|1.37|-6.888|2.296|4.757|0.827|2.544|-4.892|-1.925|1.363|-0.267|-1.419|-6.025|5.277|||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||2.346|1.4|-0.557|-3.036|0.475|-3.595|-3.47|2.192|4.585|5.552|-0.566|-2.953|0.345|0|-3.073|-0.795|5.524|-4.155|0.269|4.715|-1.661|-1.027|0.69|2.837|0.356|7.252|-3.035|7.052|0.079|0.799|2.709|-13.739|9.969|-3.82|-4.301|-3.259|11.87|-6.05|4.893|-7.887|-0.211|-0.35|-4.609|-3.419|-1.399|3.353|0.728|-3.205|2.767|-1.811|-4.627|-0.43|-0.853|-1.322|4.326|-3.684|4.545|6.811|-0.803|4.545|0|-0.279|1.558|-1.051|-5.622|8.699|1.756|5.154|-1.664|-3.221|-4.208|2.076|-5.224|7.513|0.219|7.21|6.156|-0.825|2.02|-6.309|0.715|11.613|-6.156|4.34|-1.285|0.603|1.222|-6.143|-1.373|0.979|-7.121|5.431|-5.152|1.227|1.164|4.967|-5.247|2.939|-0.079|9.661|-1.879|20.473|4.854|-7.021|1.631|-1.208|-8.648|-3.119|2.279|5.481|4.944|3.337|-7.877|4.623|-1.583|1.404|5.058|8.706|0.808|7.711|-5.744|-0.583|7.384|5.688|-0.917|0.131|-0.131|-1.548|2.108|-0.263|13.076|5.486|11.93|-8.213|-8.136|-12.435|1.445|-4.035|-2.34|-5.251|5.153|2.904|-3.415|18.841|14.238|1.342|5.115|-4.866|-1.974|-0.491|-13.701|-1.667|16.129|-1.743|1.774|-0.161|-20.18|-5.238|5.935|-12.032|-0.339|-3.388|1.78|-5.368|-14.414|4.421|-1.574|5.882|13.586|-7.613|-8.042|-5.541|1.267|-18.869|-12.524|-0.638|-11.619|-0.449|2.77|-4.78|-3.499|-1.924|-2.435|-0.505|-0.352|-4.193|-3.128|2.439|-4.564|2.479|-0.651|-1.284|-2.417|1.269|-1.518|-0.533|-4.17|1.997|-3.518|1.66|-0.255|-2.282|-6.444|1.698|-0.9|1.833|-2.826|2.014|6.208|-2.335|-2.438|0.482|-2.924|-3.716|-3.861|0|-0.216|1.796|2.096|-0.261|-1.326|1.042|3.227|-0.115|-0.153|-1.398|2.876|4.509|6.029|0.738|-4.198|-1.996|-1.247|-0.639|1.998|3.677|1.371|-2.466|5.465|1.978|-1.111|-1.747|-3.171|-1.867|-0.578|-0.615|2.565|-0.544|-3.316|5.684|-0.085
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.301|1.114|0.714|-2.584|-1.373|6.25|6.077|-1.093|-9.226|-6.32|-9.732|-3.247|-2.532|-2.769|-1.961|3.918|-5.621|0.595|-4.137|-1.268|-12.562|2.01|-0.624|6.8|1.626|2.929|5.132|-18.127|1.338|1.356|0.62|1.511|-0.998|0.501|-1.36|-0.979|6.937|1.596|-1.183|0.132|-2.564|7.884|-11.829|-0.726|1.724|-2.754|-3.58|-0.23|-2.362|-7.971|-4.356|-1.367|2.4|0.604|0.709|4.114|-4.049|-5.545|-1.692|-3.797|4.34|3.922|0.99|-12.931|1.933|-2.401|-2.181|2.055|4.1|-5.556|1.193|-1.675|-15.678|6.147|1.061|2.644|-1.682|0.461|1.719|-4.335|-4.017|5.287|-1.341|-2.612|1.473|-3.138|4.16|-0.884|-3.276|2.332|0.587|-1.016|2.074|-1.026|1.037|0.897|1.21|-2.219|-0.148|4.154|3.339|2.443|0.491|-8.12|-3.902|7.788|-6.414|-0.146|2.537|-0.298|5.164|-1.236|0.622|1.58|-3.359|-4.519|-2.14|1.009|-0.287|0.288|-0.999|-0.142|-1.266|3.796|-7.432|1.928|0.138|-0.138|0.138|-1.628|1.515|0|3.714|3.858|-4.937|-3.142|2.809|-1.111|1.551|0.283|-0.423|-2.473|0.692|-0.687|7.533|3.201|0.306|-0.909|-3.93|2.844|1.212|-1.049|2.458|1.402|9.556|-1.18|9.612|14.619|3.85|-4.316|-4.137|-1.687|-4.906|-10.169|2.787|-5.592|-8.709|-13.168|0|0.393|0.659|2.291|0.678|-2.642|-1.56|-1.536|1.56|-1.788|1.688|0.26|-1.031|0.258|1.708|-0.653|0|-0.39|1.585|1.203|-2.731|1.318|-1.043|0.261|0.394|-1.423|1.444|-0.652|-0.13|3.784|0.271|0.682|4.714|-5.149|-2.639|2.71|5.429|-0.85|-0.982|1.278|0.571|0.43|-0.712|0.286|1.597|-0.577|-1.282|1.007|0.434|0.145|-0.289|-1.422|1.59|-0.86|0|-0.286|1.597|-0.434|-0.432|0.289|5.963|3.155|-9.815|-0.142|-0.283|0|1.729|5.793|4.293|0.963|-3.261|4.207|5.281|15.324|0.197|-4.151|2.515|-7.513|3.711|1.89|-0.75|-1.113|-1.463
03251|40219|/equities/talanx|DAXCLASSIC||2.529|-0.45|-1.156|1.351|0.181|-5.942|-2.322|-1.871|3.277|4.294|-1.383|4.611|-0.54|2.206|-0.911|0.734|-1.268|-3.833|0.437|-0.087|4|5.465|1.756|3.119|2.263|7.82|0.614|-7.866|1.039|1.423|3.716|4.392|4.845|-0.713|1.324|1.218|1.108|-1.337|-0.423|-0.422|1.591|2.253|-6.166|1.369|4.738|0.564|0.886|8.214|2.96|-0.351|-6.867|1.191|2.233|-2.249|0.132|-1.178|1.394|-3.211|0.452|2.717|15.632|-2.393|-5.845|-0.421|-1.178|1.691|-4.829|0.743|3.352|-4.533|2.529|0.343|1.745|2.724|0.649|-2.805|4.545|-1.729|-3.073|-2.452|2.442|1.415|4.667|3.132|-2.749|2.435|-1.647|2.375|-0.609|0.153|0.153|1.237|0|-0.385|-2.553|-1.333|0.223|2.356|2.893|7.569|-0.335|0.675|2.686|-3.993|-1.637|1.833|2.215|-8.709|-0.618|3.355|1.623|3.096|2.752|3.012|0.445|2.089|4.857|1.646|-1.713|3.445|-5.576|2.281|-1.957|8.296|-0.761|2.801|11.786|-4.653|0.53|2.21|1.279|2.529|2.447|3.373|-8.943|-0.851|-0.179|-0.489|1.95|0.41|-3.43|-1.856|2.841|-1.616|3.339|0.453|4.253|-3.379|2.003|1.13|3.158|5.538|1.934|0.473|4.044|0.274|-0.109|0.385|-1.248|-6.065|3.975|4.717|3.03|-0.399|-1.293|-2.574|2.642|0.452|-0.056|-2.53|-0.547|1.556|-1.907|-2.081|-2.141|-1.845|3.228|-1.099|3.241|-6.985|-1.436|-0.296|0.248|-0.049|2.381|-0.253|0.918|10.107|-11.349|-4.196|-3.32|3.979|-0.525|1.599|-5.968|1.526|1.646|2.161|1.413|1.083|1.347|2.928|-4.277|-2.493|-1.697|2.019|3.277|2.913|2.73|2.695|0.216|-2.733|-0.627|-0.156|-0.622|0.573|0.052|3.62|3.235|-0.167|1.183|-0.337|1.946|1.217|-0.174|1.052|-1.326|-0.115|-0.97|-0.511|-1.344|1.824|-1.405|-2.145|-0.055|0.497|0.836|-1.59|0.773|1.344|3.656|1.832|2.112|0.729|6.818|-3.023|-2.457|-0.428|2.96|0.443|0.893
03253|1137593|/equities/traton-se|DAXCLASSIC||-6.553|2.035|-7.898|-1.904|0.728|-4.304|-3.364|2.96|-0.376|8.362|-6.958|7.405|-1.736|6.619|2.78|0.293|-3.879|-2.877|-6.17|2.706|0.731|0.669|2.049|4.721|6.474|1.39|-8.803|-11.388|-0.156|-7.626|-9.031|5.234|5.217|2.071|8.507|4.181|5.097|2.338|5.104|-6.206|0.714|1.449|-11.111|2.475|5.575|0|-4.493|-2.908|6.175|-6.421|1.964|2.174|4.912|-8.065|5.983|3.357|0.355|-5.686|2.048|3.717|5.805|-2.909|-5.009|-6.613|-0.641|0.808|1.309|4.089|-1.012|-7.919|-1.679|0.306|0.772|-4.425|4.308|-0.612|-4.106|-1.587|0.289|3.629|-2.799|4.255|4.644|20.923|9.705|-0.168|4.398|-1.473|1.674|2.437|1.651|6.134|-3.659|-1.661|3.042|1.349|2.976|2.648|3.26|1.82|-1.839|0.741|3.62|-6.079|-1.871|-0.753|4.565|1.383|0.053|-2.033|2.567|-2.043|-5.308|1.103|0.707|4.32|-1.861|5.338|-6.327|3.979|-4.217|4.792|-0.635|-3.915|-4.607|-1.151|1.164|-1.434|4.287|3.402|11.048|-3.106|6.121|1.011|-6.4|11.476|5.016|-3.338|-1.244|-1.046|0.185|0.185|3.187|3.36|7.431|-0.563|-0.699|-4.409|-2.666|0.261|2.884|-2.549|10.789|8.912|3.089|-0.405|-3.137|4.167|-4|-5.063|-2.752|-1.708|1.885|-5.999|-5.538|2.712|-0.33|2.847|3.436|-3.518|6.026|-3.329|-3.674|-5.671|-8.845|0.811|5.627|-0.426|4.32|-1.193|-1.301|8.249|-2.421|-8.503|-4.133|-3.916|4.315|8.287|-13.987|-11.143|-2.144|3.973|-2.365|-5.793|-2.857|1.762|2.529|0.363|2.605|0.561|7.329|-5.052|-9.491|-1.446|3.339|2.063|0.905|-0.45|0.452|-0.719|-2.625|-3.381|-3.112|-3.783|-1.014|3.89|-8.253|-0.957|2.646|-1.489|0.977|-2.493|0.22|-0.366|3.407|-3.436|-1.512|1.833|6.313|-5.523|12.604|1.601|-4.505|4.104|4.462|-1.466|-1.087|-1.903|-0.437|-3.185|7.614|-2.702|-0.148|0.105|4.937|-8.247|1.989|-1.046|7.896|-0.199|-1.906
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||-2.515|-3.704|3.235|-5.424|1.268|-4.054|-2.116|0.132|7.703|-0.989|-4.453|-0.403|-2.105|1.469|-0.795|-1.178|-2.551|0.128|-2.003|1.267|0|-0.879|-3.515|0.487|0.984|0.37|4.922|-10.086|-3.981|-2.252|-0.565|2.908|0.949|1.443|3.412|-3.981|-0.068|-3.573|4.013|5.942|6.536|-1.794|-4.142|-0.626|-4.462|4.645|-0.598|-4.37|-1.996|-5.428|2.79|-7.276|-3.132|-1.237|18.678|4.911|0.266|-4.031|-1.235|-0.023|3.455|4.786|1.23|-6.259|-0.909|-3.183|-4.546|-3.433|-3.241|-2.608|-4.993|4.355|-2.094|-6.145|7.778|-0.498|3.203|-1.018|-1.237|-0.729|-0.988|-2.555|-2.842|1.164|-3.103|1.286|0|-1.06|-1.222|0.703|-3.099|-3.769|5.207|-2.34|-24.247|0.256|3.576|-5.27|-10.65|-1.415|-6.141|11.368|6.891|-20.794|-1.16|2.375|-6.652|-5.418|3.659|-8.971|-0.525|3.112|-5.104|-5.348|18.126|10.819|-0.828|-0.977|4.703|-5.525|-2.118|-7.423|-7.871|46.503|9.637|-1.48|-2.319|4.453|15.454|-16.243|4.555|7.898|9.931|2.628|-1.763|8.027|3.74|-2.745|-0.478|-0.543|-0.942|-1.262|8.196|11.28|-3.4|9.106|-17.696|-4.38|-13.441|-27.489|-12.051|39.428|27.557|-3.093|-14.793|0.162|-2.929|-2.099|10.401|-8.104|-25.315|-8.599|3.963|-16.216|-13.029|7.354|6.61|-12.86|-20.246|-14.286|-30.134|-12.191|-2.785|-15.622|-6.466|-4.211|-2.181|2.483|9.918|-10.359|1.072|4.031|-4.661|5.522|-2.235|-6.025|23.193|13.337|-40.618|-20.776|-4.571|1.105|-1.849|2.71|-2.997|0.246|-2.847|-0.713|2.909|2.557|3.075|2.219|0.106|-0.474|-1.58|1.047|-2.026|4.306|1.936|1.214|-0.712|3.811|-0.93|3.169|1.685|0.178|3.241|-1.535|0.819|1.012|3.424|-0.348|0.349|1.742|1.307|1.224|0.969|-0.631|3.326|-5.814|0.129|1.912|-0.099|0.264|-3.01|0.16|-2.011|4.671|-2.376|4.567|2.69|-2.88|-1.257|-0.592|5.26|-3.344|-0.267|-3.165|9.632|0.857|-1.269
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||-13.333|-7.534|-7.006|-4.268|-2.381|6.329|-4.242|0|0|0|3.774|-0.625|-8.571|6.061|5.096|16.296|-8.163|8.889|-10|-0.662|-5.625|3.226|-0.641|5.405|20.325|-0.806|-5.344|-0.758|0|-5.714|0.719|2.963|-3.571|-4.762|-2|-0.662|5.594|-7.143|0|-5.521|-1.807|-4.598|13.725|-0.649|-9.412|-3.955|15.686|0|0|-6.707|0|-7.865|0|-2.198|2.247|-1.111|-7.692|0|1.036|-8.962|4.95|6.878|-1.047|0.526|-6.863|-4.673|-1.835|9|-1.961|0|-10.526|-5|3.448|-8.661|2.419|-3.125|12.281|-1.724|0|-11.45|12.931|1.754|-3.39|-5.6|25.628|1.015|0|-1.5|8.696|-6.122|-0.508|-7.944|-4.464|1.818|8.911|4.663|-0.515|-9.346|-0.926|3.846|-6.306|-1.77|7.619|19.318|3.529|-8.108|3.933|-2.732|-5.181|3.209|-2.094|0|-7.282|-4.63|-1.818|-0.901|-3.478|0|0.877|8.571|-11.765|2.586|-3.333|-7.692|-0.763|0|-6.429|-2.098|1.418|-1.399|0|-1.379|1.399|7.519|0|-6.338|0|-2.069|-3.974|0.667|1.351|-3.268|-3.774|-6.471|-9.091|8.721|14.667|-6.25|0.629|-9.659|2.326|10.968|0|21.094|9.402|-5.645|0|-0.8|-9.42|6.154|-3.704|-5.594|0.704|-0.699|-5.298|11.852|-8.784|7.246|-7.383|7.194|11.2|-4.58|10.084|-7.752|-2.273|-2.222|-4.255|9.302|3.2|-8.759|-3.521|0|-2.069|-1.361|2.083|-5.263|-0.654|25.41|-6.154|9.244|3.478|5.505|0|-5.217|-5.738|-4.687|4.918|2.521|-3.252|-6.818|-1.493|-0.741|-0.735|-4.895|0|-0.694|0|-4.636|-3.205|-4.294|6.536|3.378|3.497|0.704|-4.698|12.03|0.758|1.538|-0.763|12.931|-16.547|-0.714|0.719|-0.714|-4.762|-5.161|0.649|2.667|37.615|-9.167|3.448|0|28.177|-4.737|9.195|16|8.696|-5.479|4.286|16.667|6.195|-0.877|3.636|0|-5.172|-4.918|-2.4|8.696|8.491|2.913|1.98
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.386|-0.576|-0.192|-0.571|1.744|-0.386|0|-2.814|0.947|1.344|0.192|10.874|5.869|0.226|0.913|-1.351|0.452|1.144|-1.131|1.144|0.229|-3.326|1.348|2.064|-12.097|-2.745|-0.585|-0.388|3.414|0.403|-0.201|-1.193|0.399|-1.765|1.19|-0.592|0|42.416|8.669|22.239|10.379|-3.035|-0.635|-3.077|27.701|3.666|-1.008|-1.195|0.905|-10.199|-11.218|-3.704|6.931|-6.626|-8.848|-1.793|10.687|2.184|2.56|-0.319|3.98|-6.656|-0.309|-13.944|-5.164|9.972|1.69|-1.114|-10.025|-5|-5.299|-1.225|-5.474|-3.553|-0.404|-7.354|17.05|8.185|-14.676|-0.604|-8.598|-2.027|8.824|-5.336|-6.911|-3.942|-4.554|-8.68|11.492|-6.942|-6.491|1.243|3.303|2.83|1.145|-4.554|0|-7.264|12.334|-7.867|-5.298|-2.894|3.151|9.636|1.476|-0.55|-6.034|-2.685|-0.832|-3.221|3.5|1.01|-0.503|-4.785|-4.128|-3.824|0.741|4.651|1.415|1.274|1.783|-5.657|8.099|0.332|-8.359|2.333|3.376|1.303|-6.402|20.147|-7.458|-6.646|-5.105|-1.77|5.938|-2.439|12.715|-9.627|4.207|-13.445|-2.989
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||-0.629|-1.852|-2.115|-2.071|0.297|-0.882|0.295|-2.586|-0.855|1.153|-3.343|-0.278|0|0|0.279|7.485|-3.188|-0.576|4.518|-0.599|1.829|-7.345|-1.117|5.294|1.493|-0.593|2.121|-9.341|2.825|7.599|6.472|2.318|-0.33|-1.303|1.656|-0.984|-0.651|-0.647|-0.643|2.64|-0.329|0.33|-3.81|4.305|-2.265|-1.592|4.319|-7.669|0.308|-3.561|-1.749|0.882|-1.163|1.176|1.493|-0.593|0.298|0.599|-0.299|0.299|0.602|-1.19|-1.754|-1.724|1.163|0.292|0|1.18|-0.294|-3.134|3.846|-2.312|1.17|-2.564|2.035|0.585|-0.292|-9.737|2.426|1.644|1.108|-1.366|3.683|-1.671|-0.278|0.559|0|-0.279|-0.278|1.408|-1.389|-1.099|1.676|1.13|1.724|0.578|-1.425|-2.5|-0.277|0.278|1.695|5.357|-2.326|-4.709|1.404|1.714|-2.778|-0.826|4.611|0.872|2.077|-5.07|-4.054|-0.804|-0.798|6.516|-4.852|0.815|2.793|-1.918|-4.45|0.526|2.151|-5.344|-0.254|0|-0.756|3.117|-14.444|3.687|-0.459|0.461|4.831|0|-3.271|2.392|7.455|-2.75|-0.99|2.538|0.254|1.289|2.105|7.649|5.373|1.515|2.804|-1.231|-4.13|2.727|-4.624|-0.288|-2.254|3.198|4.559|11.149|0.339|9.259|-12.903|-4.321|-6.897|-4.658|-5.928|-8.057|2.427|1.478|7.979|7.736|10.443|-3.659|-7.345|-5.094|-5.33|-2.956|0.995|-0.985|4.103|2.632|-3.061|-6.22|-6.278|1.826|-0.905|-8.299|3.879|1.754|5.069|-0.913|-6.009|-6.048|5.085|-2.881|3.846|2.632|2.242|-3.879|0.87|1.322|2.252|-0.893|2.752|-2.679|-1.322|0.889|-2.597|-3.75|-1.235|6.579|-0.87|0.437|3.153|-1.77|-2.165|-3.347|5.752|1.802|-0.893|5.164|3.398|-1.435|1.951|-1.914|9.138|9.429|-1.13|0|3.812|0.888|1.502|-0.893|-3.725|-1.412|3.812|6.562|0.629|0.633|-2.469|0.621|0.94|6.333|0|-5.66|0.633|1.282|-0.319|-0.949|8.966|-1.361|2.083|1.053|3.261
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||2.542|2.609|-8|-0.794|-9.353|-6.711|21.138|23.494|-1.386|-0.98|0.99|2.642|1.235|16.827|-0.478|-1.878|1.429|3.96|-1.942|4.04|0|-0.503|-1.485|-1.463|-0.485|2.488|0.5|-2.913|-0.962|1.961|-0.971|-1.905|0.478|0.481|0.483|0.485|0.98|-3.318|2.927|0|0.985|-1.456|-8.036|10.891|-1.942|-0.962|-1.887|3.922|-5.991|-0.459|-4.386|2.242|-0.889|-0.881|-0.439|2.703|-2.632|-2.564|2.632|2.242|-0.889|0.897|0|0|0.905|-0.897|-1.327|-5.042|3.478|-5.35|2.966|1.288|-2.101|3.478|-1.288|-9.515|15.991|-7.113|6.222|-9.639|17.73|-3.425|6.053|-13.598|-3.434|-1|1.01|-6.955|0.758|1.538|-0.383|-2.974|2.672|2.745|3.87|7.912|-2.151|14.815|-7.534|-3.736|-1.302|0|2.217|3.917|-7.463|3.077|-1.515|-4.938|0|11.213|-10.634|-6.322|0|1.163|4.665|-1.004|1.633|-13.121|1.075|-2.448|-5.611|-1.303|-4.658|-9.551|1.136|-1.95|0.56|0.563|0|10.937|1.911|6.803|-6.07|2.288|-4.075|1.27|0.962|1.299|6.944|-8.861|-1.863|-4.734|-2.312|-15.403|4.604|-3.457|-1.46|1.232|-2.169|-2.353|-3.409|6.024|5.598|6.216|0.817|5.764|1.76|-1.159|-2.266|-24.733|-6.2|-1.478|0.495|1|-2.913|2.488|-1.471|4.938|-2.41|-1.386|-2.885|-2.804|-2.283|-2.667|-1.316|2.242|-1.762|2.715|3.271|-10.46|-7.004|4.898|-4.669|-8.865|2.92|1.859|6.746|5|0.84|-4.032|-2.362|-2.308|1.961|-2.672|-6.762|-2.768|-3.667|-4.459|0.641|3.654|-8.511|-1.791|-0.298|2.128|2.174|0.625|5.263|-3.492|2.606|-3.155|-5.935|5.313|-1.235|5.882|3.378|-3.583|-2.848|1.935|-3.125|-3.03|2.167|4.87|-3.448|3.236|-4.334|-5|0|8.974|-2.194|-4.204|-0.893|-0.885|2.727|1.852|4.516|0.324|3.691|0.676|2.069|-2.027|2.422|-7.962|11.348|2.174|2.985|2.682|1.556|0|2.39|1.21|0.813
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.032|-1.357|-5.957|6.215|3.267|1.781|-6.027|1.243|1.143|3.062|-3.082|-0.568|-2.002|7.024|0.962|13.197|-2.778|-4.786|3.52|7.574|-0.14|2.292|-0.852|3.835|0.444|7.313|7.155|-9.692|3.011|-2.171|13.357|17.32|0.31|0.311|1.903|-0.316|2.263|9.822|3.175|-4.545|-0.233|1.296|-0.702|0.117|0.946|3.171|0|-6.286|2.339|-9.236|-2.887|0|-1.523|2.391|2.232|2.283|0.546|-4.688|0|-0.621|1.471|0.954|-7.002|2.84|1.232|2.419|1.603|-0.847|1.288|-4.214|0.517|5.447|-1.29|-1.795|0|3.952|5.318|-1.481|-1.68|-2.298|1.669|8.838|-1.432|1.946|1.232|-1.096|1.609|-0.859|-0.123|2.513|-3.748|-0.958|-0.477|0.239|3.079|3.046|-1.746|0|0.501|2.703|2.642|0.799|-0.266|0.938|-1.061|-4.557|-1.126|-1.963|-1.689|0.729|3.392|0.378|-3.528|0.122|1.483|1.761|-0.749|0.376|-2.683|1.99|-0.372|2.541|-0.38|1.023|-6.01|1.836|-0.85|-0.842|-0.36|-3.136|2.5|-1.984|5.153|4.087|-2.491|-2.073|2.117|-0.372|0.124|-1.829|0.244|-1.801|-2.345|2.156|6.777|1.295|-1.279|-2.736|-2.663|2.228|0.248|3.866|0.518|6.777|6.795|5.124|0.312|2.885|-4.733|-0.758|2.804|-1.835|-3.824|-7.357|-0.272|0.546|5.172|-0.429|1.304|3.448|8.104|3.697|-6.447|-6.056|-3.147|1.158|2.981|-5.092|0.569|-3.567|0.552|-0.138|-3.329|-0.661|-0.395|-5.125|3.896|4.336|-9.113|-4.132|-4.077|2.914|1.299|-3.968|0.227|-3.509|0.997|1.575|0.908|1.264|0.578|0.581|-7.027|-1.596|1.075|0.541|1.872|-0.11|0.553|-0.659|-3.191|-0.529|1.07|-4.397|0.514|3.511|0.858|4.955|4.594|-0.118|2.657|-1.663|-3.218|1.163|1.176|-4.063|3.505|1.905|-0.474|-2.202|1.054|-3.612|1.956|5.718|-0.964|-3.151|2.267|0.239|0.481|2.843|-4.711|-4.714|-0.336|2.641|0.927|-1.932|4.762|-2.778|4.474|0.854|-1.679
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.65|2.324|2.055|0.958|-2.49|-1.457|-5.233|3.226|-0.745|4.922|-10.49|7.519|-3.902|7.872|0.078|6.567|-1.796|-1.369|-0.719|2.541|-5.132|-0.31|-4.303|-2.742|8.451|1.671|1.175|-20.379|-2.499|-3.053|7.195|11.854|-1.629|-5.407|7.529|3.614|1.966|-0.943|3.658|-9.812|0.515|3.614|-5.566|-1.894|2.996|-0.197|-4.781|-4.17|-0.41|-7.625|-0.354|-6.796|-1.92|4.626|8.816|0.123|1.497|-8.012|-0.661|2.167|1.779|-2.812|-7.167|-6.088|-5.38|0.911|2.407|2.332|3.625|-3.788|-2.08|0.444|-1.648|2.281|-1.369|1.944|-8.527|0.183|-1.927|6.743|-5.213|3.471|2.402|-0.904|7.567|-3.783|5.334|-5.437|1.444|6.117|-4.864|-5.598|-7.787|0.263|-0.826|4.027|-1.163|-2.144|-5.422|1.47|2.497|3.336|-1.1|-8.347|-1.352|-7.335|0.556|-3.505|4.602|-1.8|3.028|1.381|-5.064|-0.974|-1.946|3.667|3.139|4.547|0.557|4.574|-3.414|6.547|-8.461|-0.078|0|-9.236|-1.814|2.429|-4.601|0.929|3.378|-5.89|5.137|-0.595|-4.477|-4.316|1.757|7.633|2.073|-5.823|9.712|2.189|-0.898|17.229|-4.481|-2.769|-1.484|2.214|-2.166|-0.835|0.199|0.521|5.405|0.809|3.435|12.537|-3.213|-1.79|-9.467|-9.144|-13.185|4.499|2.968|-6.212|-3.536|0.461|3.719|4.232|5.913|-4.805|2.688|-3.62|-10.255|-5.847|-5.738|3.571|2.092|6.391|-1.194|4.601|-12.077|-2.01|10.031|1.679|4.919|-1.827|8.842|8.81|-0.538|-0.497|2.308|0.118|-0.584|-5.345|-10.932|10.203|5.015|-0.114|-2.045|-6.141|3.878|-8.763|-10.691|-0.441|6.115|2.757|3.69|-2.591|0.227|-2.5|1.87|1.538|-2.052|3.828|0.167|7.684|4.621|3.419|3.623|0.812|-0.525|-2.249|-3.687|-1.016|7.134|-12.764|3.381|-0.901|2.587|7.126|1.65|-0.996|-3.831|-0.42|6.113|0|6.1|5.722|-5.045|7.51|0.279|-3.326|-4.506|-8.484|6.438|-1.279|0.832|-0.907|3.854|0.215|-0.767
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||-5.011|-0.679|-6.947|-0.419|0.846|-5.777|-1.569|5.155|5.206|1.991|-4.237|0.426|-6.188|7.511|-4.312|6.798|1.786|-4.069|4.241|-2.183|-3.376|-0.837|-0.417|2.345|7.323|5.301|6.629|-9.065|-3.386|12.323|3.68|10.197|0|-1.596|8.54|-1.463|3.405|7.453|1.934|-1.63|-0.406|5.571|-2.098|2.143|2.941|4.294|-0.153|-6.714|-0.568|-3.694|-0.409|1.944|-3.743|-1.319|6.162|4.539|2.246|-8.116|-0.274|2.244|1.278|2.774|-5.125|0.139|-4.881|0.664|-2.335|-1.783|0.128|-4.623|-1.557|-3.132|-1.26|-1.02|5|-0.119|-1.867|-0.925|-3.027|3.963|-1.379|5.2|-1.665|-0.119|-0.237|-1.287|-0.233|-2.945|3.034|3.253|-3.263|-3.378|-2.738|0.551|0.889|3.33|1.752|0.825|-4.927|4.567|-6.667|7.268|-2.067|-6.142|-0.536|-3.316|-2.13|-0.303|-0.202|-2.604|5.331|-4.356|-4.492|-10.191|0.426|1.957|-0.433|7.193|-2.928|1.602|-5|13.861|-4.038|-2.546|-3.356|0.449|-3.471|4.299|-1.778|6.888|10.557|-1.296|5.41|1.049|-7.318|-4.59|3.644|-0.753|5.792|0.481|0|3.882|0.278|3.393|6.426|0.061|1.935|-8.822|0.803|0.985|1.949|-4.134|14.009|2.042|6.303|1.493|3.838|0.594|-3.717|-5.601|-6.498|-3.706|-1.907|-4.929|-6.017|-1.983|2.296|2.743|4.171|-3.154|8.855|-0.777|-5.32|-8.446|-8.095|4.167|3.067|0.617|-2.654|0.201|-0.35|5.541|-1.251|-4.527|0.199|-11.239|6.004|10.753|-11.29|-1.004|-4.196|6.32|-1.194|-8.256|-3.496|-4.056|1.585|-2.322|1.973|-4.233|2.479|0.155|-9.033|5.432|-11.17|6.7|6.938|2.079|3.837|2.206|-2.392|0.4|1.134|-3.891|-1.002|4.006|-4.66|0.615|2.441|1.276|3.38|-2.335|-0.64|1.297|2.919|-5.665|0.395|2.097|-1.038|0.562|3.06|8.043|5.566|-3.549|5.268|0.772|10.98|6.14|0.976|3.383|-0.059|0.297|0.418|-0.712|1.566|-7.159|-0.112|-0.167|2.399|0.401|-1.857
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.703|5.99|-1.285|4.852|1.09|1.102|-1.626|-2.895|-3.553|0.254|-1.995|-0.743|2.02|-1.737|1.003|-2.92|2.239|-0.985|0.495|3.325|-2.494|-8.238|3.066|3.667|1.995|3.351|-0.513|-2.01|-0.748|-4.067|0.723|2.978|4.675|-0.259|-0.771|-2.506|-0.25|1.266|-0.253|-3.65|2.75|1.266|-1.25|-0.249|4.156|0.522|-3.526|1.795|0|-0.256|1.823|-4|3.093|3.467|0.806|1.087|0.546|0|6.087|-1.429|-4.11|2.817|-4.054|0.817|-0.811|-5.128|-0.763|-0.506|-3.186|-0.488|1.737|-0.248|2.02|-7.477|8.906|0.255|5.376|-5.102|-0.759|0.127|0.127|2.604|4.206|0.409|0.824|5.66|7.994|-0.313|-1.538|0.154|-1.067|2.983|-0.469|0.313|-4.204|5.047|-5.09|-3.188|2.071|3.681|1.875|7.563|-8.037|-0.462|-0.459|-2.537|0.45|-0.299|-1.035|0.745|-3.175|3.898|-3.89|0.726|-1.431|1.012|-1.143|-1.13|-1.117|-1.918|-4.948|3.784|0.817|-1.477|-0.268|-5.203|1.285|-2.015|-1.733|-1.463|-1.796|2.328|0.741|5.744|-1.795|-2.256|8.13|0.545|6.069|0.435|-5.227|-0.683|-1.48|3.916|3.623|-0.433|0|-6.225|-3.018|5.981|0.279|2.429|-3.315|-3.209|6.401|1.443|1.762|5.093|-7.429|-6.542|-6.375|0|-0.125|-1.476|-1.095|1.107|-0.854|-4.54|-0.808|-2.587|1.023|-1.456|3.596|-9.263|-3.259|-1.008|3.119|-3.317|-0.301|-3.668|2.574|3.061|5.603|0.87|-6.504|-2.767|6.526|5.791|-5.573|-5.09|-7.904|9.127|1.013|0.407|-4.377|-3.019|-3.636|4.167|1.734|0.193|3.912|4.837|-11.944|-3.571|-0.709|0.356|0.357|0|2.004|1.105|1.306|0.187|-4.804|-6.799|1.345|-0.335|0.845|3.497|-0.694|6.667|0.746|4.687|-3.759|0.567|2.321|-2.083|0.19|-0.189|-0.377|-6.36|0.177|5.214|2.286|4.374|1.207|3.219|-2.53|-4.633|-1.145|4.8|2.459|-3.557|3.582|-6.775|6.939|-0.81|5.668|4.12|2.864|0.808|-5.148
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.66|3.433|2.193|-0.87|-5.738|2.954|-9.542|3.557|9.524|27.203|-1.304|3.837|2.074|9.596|0|-0.252|-0.501|-0.25|0.503|0.252|-0.501|1.527|1.55|0.519|1.583|1.337|-3.608|-12.018|0.227|10.276|0.504|7.297|-7.035|8.152|-1.34|-3.618|7.799|-0.278|-3.485|2.192|-2.926|4.444|-6.977|-1.023|0.514|-3.474|1.256|2.051|11.748|-2.786|-1.374|-7.614|1.285|2.368|3.825|0|-1.613|-2.105|0.529|-3.571|4.813|-0.532|-1.312|1.061|0|-5.038|-0.75|-2.439|1.99|-4.286|0.239|0.48|-2.113|6.767|-6.557|3.641|4.304|-3.659|4.859|-1.013|2.731|2.397|-1.444|-5.342|3.205|3.311|-7.362|-1.212|12.092|-0.406|-9.214|-3.669|-4.412|1.493|0.694|-2.918|-0.336|4.807|0.235|0.71|19.688|-1.671|0|-7.593|-0.639|-13.111|-2.067|2.111|-2.597|-2.941|-0.73|-5.237|6.526|10.723|6.057|-3.919|-0.824|5.335|-6.388|-1.824|-4.984|0.654|-0.326|8.876|-1.054|2.892|13.233|3.972|-6.25|7.429|-1.408|-6.394|-4.411|-4.051|-4.005|3.983|2.221|-10.787|-9.692|-0.297|1.102|-2.157|0|-3.774|10.417|10.791|-1.141|2.275|-8.927|10.641|10.24|-6.371|17.463|2.036|-1.786|7.941|1.725|14.043|4.291|-13.548|-3.652|2.387|-1.179|-9.143|-5.149|0.068|2.716|8.788|-4.139|-5.685|0.413|-4.09|-4.953|5.629|-14.496|0.113|-2.326|7.436|-10.585|-13.364|1.592|-3.784|-3.31|-3.61|-7.603|-13.606|-7.616|2.215|-7.925|-0.579|-12.341|-0.505|-4.025|6.015|-1.768|-5.534|-5.33|-3.15|4.193|-7.893|4.291|-11.473|-8.64|12.78|-5.865|-1.7|-3.495|-0.214|-4.487|-6.425|-9.551|-12|-4.497|-1.477|-0.474|8.32|-11.379|16.862|-6|-2.439|2.705|-6.071|-8.366|-4.094|-2.618|-2.913|-1.35|-2.077|6.325|14.22|-4.302|-4.686|5.24|-2.741|1.743|7.444|16.103|14.93|1.153|9.138|-9.091|-15.295|-4.839|-1.481|9.024|-5.815|14.136|4.784|-1.223|6.257|-1.966
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-33.333|-58.042|-15.882|14.865|-1.333|-1.316|-1.935|-6.061|-4.624|0|0|3.593|31.496|-5.926|0.746|0|-7.586|-2.685|-6.875|0|0|-17.526|0|-3|4.712|-12.385|-0.909|-8.333|-6.977|-0.769|-23.529|164.691|-6|-13.793|16|-35.401|-6.182|0|-8.333|3.448|-6.149|2.318|-7.077|-5.797|-8|6.838|-28.074|-0.611|-5.577|-9.565|3.139|1.364|-0.901|0|-5.532|4.911|-3.03|-1.282|-4.098|-8.955|1.515|-22.807|74.49|-16.239|-5.645|-19.741|-4.037|-3.881|-4.011|-3.857|-16.359|-12.5|3.802|196.842|25.33|-5.955|18.529|-12.821|-21.687|1.633|-7.981|2.899|-27.368|-4.362|0.676|0|13.846|7.438|-11.029|6.25|-9.859|3.65|-8.054|4.93|-2.74|2.817|-3.401|6.522
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||3.959|0.888|1.046|-1.036|-0.442|-2.722|-3.056|-1.639|-1.215|5.556|1.007|1.46|0.146|0|-0.146|2.392|-0.298|-3.73|0.577|-1.282|-6.525|-1.054|4.69|4.317|2.659|4.961|-2.568|-2.79|-1.304|4.863|-0.152|3.943|4.105|-0.164|0.329|-1.138|2.159|0.166|0.67|0.336|3.12|0.174|-2.703|-2.149|1.51|1.361|-1.176|-2.138|2.357|-1.818|-0.82|0|0.826|-2.419|0.324|4.216|1.022|-4.397|0.491|0.659|-0.164|0.496|-3.968|-5.547|-0.744|1.357|0.76|1.387|-2.112|-1.486|-1.895|5.215|-0.306|-3.254|1.961|0.607|0.611|-0.758|-0.752|-0.15|0|0.452|-0.151|-1.63|1.048|-0.595|4.186|-2.715|-2.068|3.517|-1.059|-1.49|0.6|-0.15|1.059|0.152|1.072|-2.246|-0.89|2.744|-0.304|2.016|-9.41|-1.385|-0.138|-0.138|-1.897|-2.252|-1.048|0|-0.522|0.524|-2.43|0.128|-1.139|1.023|0|2.089|-2.296|0.128|0|-0.382|-1.132|0|-4.904|0.844|1.968|-1.455|-1.198|0.361|2.211|0.993|-2.066|0.244|-5.849|0.577|2|-1.392|0|1.771|-0.353|2.041|-0.24|2.078|5.959|1.047|2.55|-1.845|-2.191|2.105|-1.299|0.785|3.804|4.694|1.737|-0.145|-0.86|2.496|-6.456|-5.455|-2.532|-1.985|-1.467|-1.564|-2.12|0|1.192|0.479|0.361|-1.538|-0.236|0.713|-0.119|-0.59|-0.703|0.708|-2.419|-1.699|-1.23|-0.223|-1.647|0|0.11|-1.94|0.979|0.547|3.277|4.118|-4.171|-3.796|-2.947|-1.758|6.147|0.33|-2.05|4.04|0.906|-0.898|-0.89|2.626|2.098|1.418|-6.828|1.001|-0.991|0.777|-0.442|-1.416|1.549|-2.27|1.093|0.993|1.342|-1.542|-1.304|-1.288|-2.204|3.587|-0.217|1.319|-2.778|-3.106|0|-1.729|4.131|0.64|-0.213|-1.261|-2.058|0.725|5.811|0.773|-1.416|-0.757|0.434|0.766|-0.109|0|0.329|3.519|3.404|-1.16|1.412|-1.62|2.37|0|0.476|-0.119|1.816|-2.249|0
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.609|1.44|-1.22|8.132|2.247|-3.261|0.218|0.658|-2.772|-0.213|-2.083|-0.826|2.326|1.285|-1.059|2.609|1.545|-1.522|-1.075|1.528|-3.171|-0.211|3.043|-0.648|3.118|10.591|3.836|-9.281|5.379|-0.244|-3.529|1.19|-4.328|-1.126|1.139|-3.304|-4.017|2.603|0.217|-6.883|-0.403|3.333|8.108|0.226|0.454|2.083|2.613|-2.093|5.392|5.155|6.011|-1.877|0|1.084|4.237|12.381|-3.67|-7.365|-0.843|-2.466|-1.617|2.77|3.143|-1.408|-5.333|10.294|-1.449|0|-1.429|-1.13|0.283|-0.282|-1.117|-0.556|2.273|1.149|4.192|-2.624|-1.153|0.58|9.698|7.155|-2.167|0.334|1.528|-1.008|-1.815|-1.783|1.148|-1.454|-2.057|-1.25|-3.904|7.419|2.649|-5.477|-3.765|2.628|0.466|2.06|2.435|0.984|-0.651|-4.51|2.716|-0.792|4.817|-5.047|-1.4|-0.464|-1.973|0.152|-5.866|-0.71|3.529|2.41|-1.92|2.112|-3.913|-1.849|1.737|0|0.876|0.146|-0.292|-2.833|-6.366|1.754|0.406|-0.539|2.204|2.979|2.322|2.99|0.905|2.95|9.898|0.687|-0.172|-4.426|3.39|-2.64|-5.607|5.246|8.348|0.536|-0.356|-0.882|0.71|2.55|0.549|-3.02|2.364|8.268|1.195|-7.89|1.113|2.277|-5.045|0.726|-3.503|-0.175|-4.188|-12.463|-0.872|11.688|-1.597|-0.949|0.958|-7.259|-4.661|-8.88|3.187|-1.825|-3.764|3.911|2.815|-1.453|6.921|-4.065|2.216|-2.564|4.073|-0.559|-2.717|-3.791|6.844|-3.243|2.778|-2.174|0.136|-0.407|-3.906|2.128|-4.81|1.023|-1.759|5.57|-5.038|2.983|0.916|2.003|-1.577|-0.131|-7.86|8.816|-0.524|-0.391|-0.519|-6.771|0.364|-2.83|1.801|-4.582|-0.456|8.405|-2.881|1.834|-1.446|1.467|0.739|-0.246|-0.123|-1.925|-0.479|3.214|0.372|0.75|4.031|3.919|-8.075|-7.789|-0.795|-3.297|0|5.081|1.168|8.354|-2.829|3.173|-3.902|-3.529|-1.163|1.058|2.53|0.363|2.478|-8.4|-4.343|2.333|1.58
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.337|-0.125|0.167|-0.042|-0.042|-0.125|0.209|-0.167|-0.083|0.125|0.251|0.631|-0.669|-0.952|-1.186|4.981|-3.361|11.06|2.795|7.321|0.102|0.102|38.142|-0.976|0.28|-1.31|7.169|-3.219|6.881|-2.096|5.613|6.751|-0.336|0.848|5.362|-8.354|-7.148|-0.228|4.107|-4.018|5.016|4.667|23.203|0.933|1.579|-5.941|-8.804|-3.696|15|4.712|1.812|13.835|-2.945|0|2.289|-0.12
03270|19918|/equities/telegate-ag|DAXTECH||0|-0.775|-2.273|-2.941|1.493|-11.842|7.801|6.015|7.258|6.897|-4.918|-2.4|-3.101|0.781|-3.759|3.906|-4.478|-6.944|11.628|0|6.612|-17.687|9.701|5.512|-9.929|11.024|-1.55|-7.194|2.963|-4.255|-6.623|-2.581|1.974|4.828|-8.228|-3.659|1.235|-4.142|1.807|1.22|-1.205|-2.924|0.588|11.111|-0.649|-7.784|0|0|-5.65|7.273|-0.602|0.606|5.096|8.276|-9.938|5.921|-2.564|-5.455|-0.602|-1.775|-0.588|1.796|0|-1.183|-3.977|-6.878|3.279|0|5.172|8.075|-4.167|12.752|-1.974|-16.94|-8.5|31.579|5.556|5.882|-4.225|-2.74|0.69|2.113|2.899|-8.609|4.138|-9.375|19.403|-2.899|10.4|-7.407|-6.25|-3.356|-1.325|-1.307|-1.29|1.974|-2.564|-0.637|-4.268|-1.796|0.602|-2.353|3.03|-3.509|4.268|-5.202|6.135|0|-4.118|0|-1.163|2.994|-3.468|-3.352|-1.648|-6.186|0.518|-0.515|-3.96|0|-1.942|0.98|0.99|-1.942|-0.962|0.971|-7.207|5.714|-4.545|-2.655|3.67|4.808|0|1.961|0|-6.422|2.83|-0.935|0|0|0|-1.835|1.869|-1.835|0|-0.909|0|-1.786|2.752|0.926|0|-0.917|0.926|-0.917|-1.802|0|3.738|-2.727|-4.348|0.877|-7.317|3.361|0|-2.459|-6.154|5.691|0|8.85|5.607|-10.084|-7.031|1.587|-6.667|3.846|-1.515|3.125|4.065|-7.519|-14.194|3.333|-0.662|-3.205|0|-1.887|-3.636|-2.367|1.198|7.051|-2.5|-3.614|-1.19|0|11.258|-1.307|-3.774|1.274|0|0.641|-3.106|-2.424|1.852|-2.994|2.454|-2.976|-5.618|0.565|-0.562|1.136|-0.565|15.686|-1.29|1.307|-3.165|0|-1.863|3.205|-1.266|3.947|-0.654|-0.649|0.654|0|-1.29|-1.899|2.597|-4.348|0|3.871|0|2.649|-2.581|0.649|-1.911|0|-0.633|6.04|-0.667|-0.662|2.027|-1.987|-0.658|-3.185|0|0.641|0.645|1.307|4.795|-5.195|-1.282|-1.266|1.282
03271|13155|/equities/drillisch|DAXTECH||-0.737|1.75|-2.913|0.243|3.579|-2.983|-0.487|10.247|0.866|0.108|-0.216|0.108|-0.108|-0.431|-1.17|1.512|0.543|0.109|0.877|0.662|-2.054|16.352|-0.625|1.523|1.546|6.011|4.721|-7.048|3.155|2.244|1.278|7.975|2.677|9.483|-5.229|0.164|7.951|-1.394|-1.712|-1.017|-1.83|6.184|-6.601|-0.165|2.017|-0.998|3.621|-9.938|-1.075|-2.981|-7.576|5.677|0.146|-1.86|3.25|0.445|-3.022|-3.606|5.255|5.061|3.165|-13.896|-4.302|-2.168|-2|-0.125|0.502|-0.125|-0.746|-7.692|-0.229|-0.229|-0.455|4.518|3.955|-4.147|5.237|-0.496|0.124|0.499|2.692|-7.801|-0.118|-2.867|2.108|-2.176|-4.171|0.11|-4.211|1.171|0.643|2.079|0.772|0|13.945|-3.281|-3.967|5.802|0.998|-1.232|-1.337|2.363|-0.495|-1.343|1.993|0.25|-3.494|4.798|12.66|1.884|7.812|2.073|6.091|-2.314|17.704|1.782|-0.198|6.977|-6.151|1.921|-5.268|-1.323|1.536|3.579|-6.331|4.07|-0.193|-2.268|-0.564|2.111|2.964|0|-6.9|-2.424|-1.937|-7.567|4.774|-5.327|0.162|-3.284|-0.776|1.416|6.271|-2.288|5.517|1.222|1.326|-11.224|-5.56|-3.849|3.542|-2.658|-0.713|7.433|4.567|-3.926|-2.915|-1.4|-4.638|-8.134|-3.429|-0.743|0|-4.038|-2.377|1.411|0.473|-1.741|-2.324|-3.183|0.607|-1.79|-1.232|-0.48|-4.723|0.819|3.17|-4.006|2.335|-3.746|-3.842|-1.14|0.286|3.448|-0.393|-2.674|-1.69|2.404|-3.793|-7.21|-3.639|0.834|1.696|-0.59|-2.226|1.421|-0.416|-0.083|-0.907|-0.329|-0.815|-1.918|-4.285|-3.113|2.43|4.607|-3.079|-2.842|0.075|-1.692|2.411|-1.412|0.749|1.52|-3.164|1.191|3.627|0.387|3.115|-0.556|1.125|0.242|-4.314|-0.077|0.62|-1.526|-1.65|1.989|-1.358|-0.451|3.58|2.8|1.297|4.754|1.903|-4.225|-2.228|-5.257|0.93|4.874|5.079|-3.342|13.271|2.051|4.589|-0.988|-2.127|-3.091|4.452|0.344|-2.954
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.161|6.897|17.172|1.02|20.988|19.118|-0.73|3.788|-8.333|-17.241|-2.247|0.565|0.568|-3.297|9.639|10.667|8.696|-10.39|-4.938|-2.994|-12.565|-6.373|-15.702|-8.333|4.762|-3.077|-2.256|65.217|0|13.38|16.393|-6.87|-2.963|-22.857|-6.915|-4.082|-4.854|3.518|1.015|-1.005|1.015|3.684|-4.04|-6.604|0|-1.852|1.647|-3.409|5.516|-1.418|-9.808|-0.213|-11.321|-14.516|-0.482|-5.749|-3.785|-5.89|8.631|-15.259|-3.056|-6.193|0.926|-4|-0.662|-5.625|12.15|6.866|-4.187|-5.962|-16.447|2.308|-1.887|-1.852|2.467|0.381|-10.103|1.742|3.052|-9.431|-7.796|-11.656|0.332|-4.747|12.857|0.719|-4.795|5.415|-0.36|-3.472|2.491|0.717|-19.364|1.17|-3.933|3.188|2.679|4.673|-16.188|-1.289|4.021|-4.113|-3.234|0|-0.985|0.495|-8.182|3.286|-1.843|38.658|-2.795|0
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||-5.405|-0.225|-0.224|-3.254|1.096|0.662|-1.735|-0.647|-2.725|-1.649|-2.02|2.911|-3.024|3.549|-12.909|-0.722|-1.773|1.805|-2.807|2.888|0|-3.147|-1.379|11.969|2.372|4.115|-1.818|-12.234|-1.742|0.35|7.925|1.145|-4.727|-5.822|-2.013|-4.487|-0.637|0.965|6.507|-2.667|5.634|1.068|6.038|-2.574|-1.091|1.852|3.846|3.175|0|-3.817|-5.072|9.091|0|7.66|8.796|-4|-7.216|1.253|6.682|-5.474|-4.618|-8.118|-4.912|7.143|-8.276|-1.024|-1.678|-0.667|-2.597|3.704|-2.941|5.155|1.394|-2.048|1.034|-3.974|1.684|1.365|-1.014|1.718|-0.342|5.415|-2.465|4.412|-1.449|-1.075|6.897|5.882|-1.793|14.091|-0.677|-1.556|-4.661|-1.461|11.916|-6.957|0|8.235|7.323|9.091|-1.09|-0.272|-3.665|1.596|-2.338|-3.509|-0.25|-2.439|4.859|0.773|-1.272|3.421|-4.762|2.571|-1.018|-1.504|-1.238|2.02|-5.263|-5.43|4.739|2.676|-0.725|3.5|0.756|-1.733|-3.118|1.214|-0.483|-2.588|4.167|-2.857|-2.098|0.704|-8.387|2.876|0|1.119|-0.667|1.58|0.226|-0.45|-2.632|-0.219|0.219|0.441|-0.439|-1.935|-3.125|-0.621|19.554|2.02|1.279|-1.759|2.314|-0.256|-3.704|-9.193|11.222|-4.067|-8.932|-0.649|1.316|-1.724|-3.333|-3.421|-3.682|-2.273|2.724|0|-6.204|1.481|0.372|-4.61|-5.369|-0.667|-0.332|4.514|-6.494|-2.222|-0.631|2.258|-2.208|-3.647|2.492|1.262|1.603|2.295|-1.294|-8.036|-4.816|1.437|0.87|-1.146|-1.69|-1.389|0|0.559|-1.648|3.409|3.835|1.194|-2.899|1.173|0.888|-0.88|3.333|0|-1.198|0.3|-5.666|-0.563|-3.005|-2.66|5.915|2.899|-2.542|1.143|4.478|2.761|-2.395|-1.183|-2.029|7.813|2.564|0.322|-2.812|2.236|3.3|4.844|-4.62|-6.481|3.846|1.299|1.987|-2.265|2.318|2.373|-3.909|-0.325|-0.324|-2.215|-2.469|1.567|6.333|0.334|0.673|-1.98|-0.656|5.172|-3.01
03276|19774|/equities/atoss-software-ag|DAXTECH||-0.906|4.545|2.524|2.183|0.398|-2.144|-1.346|-2.622|-7.292|-1.031|-4.276|-15.906|1.975|1.431|-0.143|0.719|1.46|0.293|5.239|2.366|-4.374|0.455|0.304|-0.303|-0.602|4.567|4.269|-4.545|-0.932|4.886|4.068|0.855|-0.51|0.513|0.343|0.865|-1.533|5.766|-3.478|-1.203|1.217|5.311|-8.543|-2.451|-1.608|3.84|3.813|-2.369|-1.5|-7.264|-4.713|3.664|4.633|-3.692|0.154|9.814|0.169|-14.986|-1.42|3.529|0.89|0.447|1.513|10.351|1.871|3.887|1.071|-51.515|-1.282|-0.847|1.505|-3.326|-1.837|-0.407|1.653|-5.469|6.667|-4.762|-1.754|-6.387|2.239|0.187|2.687|5.466|4.219|-5.578|-0.199|3.285|0.412|8.989|0.679|10.833|-4.593|-0.476|-3.226|-0.23|-2.027|2.54|-1.591|1.852|3.349|4.5|-0.99|-2.651|2.978|2.806|-9.049|0.937|-3.175|-1.782|1.584|-2.212|1.119|2.288|-0.456|-2.227|6.398|5.5|-3.614|-2.582|0.235|1.19|1.942|1.478|2.422|2.694|6.748|-0.441|5.093|-1.031|3.929|0.84|5.577|0.382|-1.627|-3.152|2.868|-5.201|2.421|-2.249|3.554|0.99|8.602|2.621|4.167|-0.571|-2.778|-2.307|-2.255|6.197|-2.473|1.393|14.149|-1.872|9.014|2.261|-1.709|1.916|2.867|-10.577|-3.704|0|-2.703|-6.983|-9.482|2.065|0.911|8.628|9.443|-1.674|5.457|-2.959|4.221|-1.44|-9.289|-1.289|5.918|0.765|-2.096|-4.023|-15.84|-0.361|-6.532|-2.31|2.02|1.135|6.659|4.557|-7.71|-0.117|-1.267|-3.233|13.258|-3.532|-5.415|-7.856|-13.18|6.112|-3.991|-2.294|4.808|1.961|-6.207|2.353|2.906|5.573|6.189|4.54|7.834|-8.613|-3.247|-0.108|2.21|-2.268|2.547|-0.441|0.778|3.33|1.515|-8.82|1.62|-1.068|0.107|5.174|-0.336|4.572|-3.068|1.97|4.733|3|-9.297|-4.854|6.552|-2.902|6.161|2.676|1.796|3.195|-2.188|5.96|-5.625|-13.043|-3.158|-0.262|2.145|-3.368|21.003|1.592|-0.633|0.958|5.034
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||1.009|-1.327|-1.632|6.985|1.657|0.595|5.66|7.287|7.86|19.895|-3.859|-9.146|-3.387|5.928|3.387|21.569|6.029|2.232|1.84|1.987|0.11|-4.536|0.851|5.263|15.974|-2.9|1.277|-11.023|-0.452|22.268|-3.6|-6.716|1.259|-6.588|3.281|1.355|20.296|0.596|1.36|6.602|8.947|-6.863|0.99|5.759|-2.881|14.786|-5.688|-5.872|5.273|-8.027|-27.073|-5.53|-5.344|2.458|7.186|-10.118|-0.642|-3.608|-3.386|0.2|-2.339|11.522|-7.816|-5.133|-4.364|0.182|3.39|-4.839|-0.357|-3.282|-1.363|-3.295|2.189|3.665|2.688|1.825|0|0|-4.363|6.111|-12.903|-1.116|4.849|4.545|5.147|7.51|4.438|-1.122|-0.508|-0.706|-7.116|6.8|-14.089|5.435|2.793|0.94|11.297|3.913|-6.027|6.182|2.444|19.84|-7.398|-4.363|-8.915|-5|-6.844|-8.362|-9.89|-7.143|3.939|-3.084|-5.939|-4.485|-1.813|-3.015|-1.485|-1.463|-4.094|-2.174|-13.035|2.03|-8.796|-1.37|2.336|0.943|1.923|6.557|-2.643|-12.061|2.242|0.225|-17.132|-1.468|0|-3.71|-2.749|-7.029|-2.188|-5.605|-4.507|-4.441|-2.237|20.063|7.107|-5.591|-4.863|2.813|-10.987|7.635|-0.299|-0.298|15.862|1.754|15.619|7.174|-4.366|2.998|0.864|-4.733|-5.263|5.556|-2.8|-4.943|-7.881|-4.034|-20.027|4.056|18.117|1.908|14.377|-1.765|-0.252|-12.445|-13.688|-1.313|1.718|5.433|6.083|-12.101|0.377|-1.484|1.698|10.647|-10.3|-9.645|14.313|4.975|-11.738|-1.413|3.853|-5.872|0.696|-6.046|-1.131|-16.125|-7.053|0.634|1.806|-2.393|7.297|5.866|-5.413|-0.135|-0.937|-6.508|1.783|7.387|7.185|-5.014|-5.526|-4.523|-0.5|6.667|8.538|7.465|-1.229|9.781|7.428|3.565|1.524|-2.416|-1.465|3.019|3.314|1.584|-3.071|-4.404|-1.802|0|-7.035|9.945|-2.338|6.31|2.953|-1.167|8.668|13.429|-2.797|3.373|-4.598|2.594|-1.395|-0.922|2.358|-3.636|11.392|-2.469|12.5|2.857|1.156
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||-7.367|-2.496|2.133|4.286|-1.391|-3.709|-6.187|3.45|-2.296|18.461|-11.385|-1.266|1.178|3.499|-3.677|8.537|-5.053|-4.571|3.752|-0.467|-0.31|-0.206|0.207|4.484|6.932|1.465|1.126|-4.689|-6.051|-4.608|0.254|19.83|-1.439|1.091|4.895|-3.2|3.768|0.192|3.716|-1.568|-3.952|3.776|0.065|-5.305|4.244|-3.115|-2.727|0.487|4.387|-7.252|-7.068|-1.458|-5.655|-3.68|8.059|1.562|1.586|-6.112|-0.358|-1.313|-0.252|-0.998|-0.595|2.178|-3.707|-3.846|-2.959|-2.399|1.26|-4.878|4.704|-5.783|2.821|0.964|0.617|-2.199|1.889|-5.442|-1.995|0.286|3.116|-3.788|2.279|0|-1.187|-0.772|-1.184|2.998|-3.163|6.526|3.441|4.664|-4.583|0.177|-0.853|5.934|-0.668|-3.81|-4.201|9.35|-0.783|4.373|1.118|-4.257|-4.147|1.379|-1.073|-1.367|-1.112|2.367|2.144|-1.77|4.494|8.426|-1.154|2.363|1.884|5.668|-0.413|0.554|-4.293|0.533|0.616|0.647|-4.973|1.43|-9.442|0.999|0.55|-4.673|3.491|-3.637|6.205|2.423|1.557|-1.703|1.351|-1.26|1.913|-3.616|5.423|8.043|-2.532|7.005|4.93|0.456|-1.526|-7.654|-1.47|3.203|-2.945|-1.345|6.841|-3.549|6.779|-2.087|-4.007|-3.205|2.939|-7.108|-7.261|10.126|-4.52|-10.977|0.925|0.957|-2.466|12.3|7.338|-6.767|4.161|-1.888|7.991|-9.23|-4.719|0.648|0.048|2.107|0.098|-8.01|0.408|-1.076|-6.496|-5.617|-1.863|6.733|9.307|3.492|-5.178|-2.703|-1.742|-10.479|1.899|-2.825|-3.735|-6.824|-5.942|2.043|-0.516|0.486|-0.259|-0.226|-4.291|-0.123|-3.74|3.981|5.127|5.296|8.81|-8.721|-5.907|-3.034|2.021|0.924|1.752|3.945|2.071|-1.968|2.125|2.081|4.952|0.744|1.991|3.602|0.892|-2.355|-0.129|-2.359|3.014|0.85|-6.25|-3.632|-0.265|-0.876|2.698|2.363|0.649|2.145|-0.751|3.971|-1.727|-5.387|-2.594|-1.395|-1.77|-0.285|2.81|-2.955|-1.345|0.337|-1.931
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||1.19|26.761|-0.6|3.734|-6.86|-5.479|-2.232|-5.882|-10.189|3.516|-3.03|-1.124|-7.292|2.128|-2.759|3.203|-1.748|-4.027|-2.932|4.778|-2.007|0|-8.841|12.715|-10.462|1.563|4.575|-10.264|-8.579|-3.866|-14.159|-4.641|5.333|-11.067|0.797|-10.357|15.226|1.674|-0.83|2.991|0.862|-2.11|-3.265|1.66|4.783|-3.361|-0.418|-0.417|-3.226|-8.487|-4.577|1.792|2.574|4.615|-8.451|-1.73|2.12|-0.702|-0.35|0.351|-1.724|-6.149|3|5.634|-5.96|0.667|1.351|-1.987|-3.205|6.849|6.569|10.04|14.747|-5.652|4.545|0.457|0.459|-0.909|0.917|0|1.395|-1.826|0.922|0|-1.364|0.917|-3.111|-3.433|-3.32|-1.633|-1.606|1.633|-5.405|3.6|9.649|4.11|-0.905|1.376|0.926|1.408|1.429|6.87|-1.008|-5.024|-1.415|-1.395|3.865|-7.175|0.45|9.901|-3.81|0.962|2.97|-6.481|-2.262|-6.751|1.717|-2.917|0.418|-0.417|5.263|4.587|3.318|-1.402|-0.926|-3.571|0.448|-2.193|-2.979|0.427|7.834|-3.982|-1.739|-2.954|-4.435|5.085|2.609|-2.128|18.987|-1.003|-1.238|2.278|-6.398|-7.456|1.786|-0.444|-3.846|-8.235|4.082|-1.606|27.041|15.294|5.263|1.893|5.667|7.143|-0.709|-9.032|-11.429|-5.405|-0.27|1.366|-3.43|4.408|-8.101|-4.589|17.949|2.035|1.176|4.938|-7.955|12.821|-2.5|-0.621|5.921|6.294|-5.921|-5.296|-13.477|-1.067|1.078|-1.067|-3.599|-1.519|-0.253|-2.463|-2.404|-9.565|15|-1.961|-0.488|-2.381|2.439|-5.093|-7.296|-0.851|2.62|1.778|3.211|-0.909|-3.509|-6.939|-7.895|4.724|-2.308|11.111|-0.426|12.981|-4.147|-1.81|5.742|-4.128|-3.965|2.715|13.625|0|-2.261|-4.327|-3.256|-1.826|-0.455|7.317|-10.87|-2.128|-10.305|6.073|2.066|6.608|4.128|-9.917|-0.412|2.101|-1.245|-2.033|-0.806|3.333|-3.421|-1.389|1.408|-7.963|0.559|-3.417|-0.358|-5.424|0.855|1.563|0|-11.927|6.341|0|-1.6
03285|1174682|/equities/cherry-ag|DAXTECH||-1.929|-12.394|20.339|-7.813|-10.615|-11.605|1.759|-3.163|6.753|-1.282|-11.364|8.374|-7.727|-6.383|-4.472|2.5|-1.031|1.677|-2.653|-2.488|8.297|6.422|1.395|-0.232|14.628|-4.326|13.584|-18.492|0.951|9.079|-3.383|1.269|-4.485|-9.836|-20.435|17.227|7.921|-5.607|4.108|-12.072|9.016|26.974|10.305|1.324|1.949|3.733|0.469|0.156|-10|-3.924|21.148|-17.344|5.429|-55.414|-10.388|4.162|-6.138|-15.671|-5.556|-2.174|-1.075|-1.064|-5.433|3.542|1.053|-1.86|-4.912|-1.547|0.584|-3.383|15.652|-7.071|-2.174|-12.608|17.206|7.625|15.211|2.786|21.887|-1.242|-0.494|-8.068|-5.376|0.324|10.885|-5.43|-9.147|-5.763|-38.266|-1.182|1.347|5.031|-0.157|-0.933|19.074|-0.552|5.848|-8.393|-6.667|0.334|7.748|7.977|-38.882|-12.396|-0.312|2.121|-5.606|-3.198|0|-4.621|3.244|-1.873|10.103|6.711|0.221|22.9|-0.673|0.405|-4.393|3.893|-13.773|-7.296|3.441|2.62|1.036|-6.559|4.377|-2.195|-2.671|-9.478|-6.679|-1.071|4.089|-24.225|-5.08|-3.608|0.518|2.252|10.866|3.969|-8.263|-4.545|-3.979|-2.136|5.013|5.718|3.314|6.769|-7.143|-1.408|-0.281|18.667|14.286|0.962|2.362|-2.119|-0.192|-3.525|6.944|-13.699|-15.607|-1.001|-4.768|-7.789|-5.238|3.704|5.195|-4.11|-3.947|-1.878|1.308|-10.15|1.629|-3.053|33.992|-4.06|1.233|-9.653|-9.721|-12.255|-4.673|-9.933|-7.188|-15.456|-14.704|4.412|13.712|-12.573|-15.764|3.046|-2.475|-1.942|10.16|-14.22|-4.386|-2.979|-5.622|-1.19|-4.545|-1.859|4.669|-6.409|-5.18|9.283|-4.882|-4.785|-1.481|-4.808|-1.453|-3.358|5.473|-6.727|-6.461|-0.67|-8.103|10.67|-3.978|2.571|11.395|0.375|0|0|0.125||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.307|8.059|-19.041|-4.087|8.599|-1.097|-12.169|-10.173|-32.751|43.125|63.265|13.733|-8.818|-0.526|52.406|-72.5|4.615|-15.584|-10.88|4.096|38.333|31.435|-46.608|-0.581|5.006|-6.932|-9.278|-18.76|-25.746|-16.684|4.777|-0.217|-8.159|-7.586|1.399|14.829|-0.107|16.584|-14.408|-1.16|-8.406|-9.607|-7.475|-10.488|6.757|-3.178|-11.277|-2.269|-4.637|-5.822|-3.239|0.852|-6.631|-3.333|15.727|2.121|17.438|-19.02|1.76|-5.278|2.273|-3.03|-13.571|-9.091|-10.117|-11.684|11.069|0.769|-13.333|3.448|-10.769|-4.13|-9.84|-1.571|-4.975|11.05|-7.417|15.68|-25.221|-2.586|2.203|-14.34|0.474|-0.472|9.731|-5.756|-5.53|7.426|4.555|8.054|4.439|8.629|0|2.338|-0.517|-2.764|-1.485|6.878|6.18|-2.198|-13.333|5.528|-3.632|-6.561|1.609|4.819|0.728|18.732|2.663|-10.818|0|-8.454|-1.896|6.835|-7.059|-1.163|-12.245|4.925|0.43|-5.102
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||0.265|2.541|0|-0.181|0|0.091|-0.091|-0.361|0.181|-0.09|0.636|-0.452|-2.643|0.889|-0.531|0.088|1.345|0.723|-2.639|0.088|-1.645|0.435|4.072|0.729|0.183|0.643|0.092|0.928|30.704|3.583|13.238|-0.355|-7.053|10.087|-1.642|1.009|2.741|-3.915|-1.817|8.163|-6.104|-0.354|-9.301|-0.701|-2.484|5.505|-2.803|0.319|2.021|-4.065|-32.984|0.252|-5.481|3.197|-9.63|-2.527|0.654|-2.893|1.869|-2.795|0.421|-2.464|-4.447|2.206|4.909|6.101|-2.255|-6.143|0.895|-2.222|-5.172|-2.186|-17.729|-0.866|-1.258|10.937|0.731|-6.121|2.211|-0.269|10.985|-4.558|-5.999|0.919|7.371|-6.764|2.099|-0.93|0.11|0.551|-2.104|-2.83|-1.7|-1.672|-8.442|3.505|2.308|-5.302|-5.784|-0.61|-3.286|-1.82|6.146|1.065|-3.716|3.447|-6.911|-3.723|0.899|-2.91|6.157|0.497|-2.933|-0.2|1.465|4.64|-0.844|4.04|-0.828|5.032|-5.039|-1.074|-1.98|0.211|3.812|9.659|2.311|2.624|5.034|4.892|-0.882|0|-6.492|3.3|3.927|-0.11|-7.322|15.494|3.552|-7.163|4.516|-3.109|-2.306|-0.336|-10.262|-4.193|5.867|3.104|-6.631|-8.985|7.342|-1.326|1.344|5.626|-6.137|1.448|-2.079|10.612|-11.803|-12.996|-4.207|3.789|-0.397|-3.173|1.562|-1.349|-6.739|-2.539|0.351|6.157|5.616|9.848|-1.028|-4.89|-0.567|-7.738|-3.95|-2.707|-3.376|-3.815|-2.222|-11.455|2.301|4.508|1.14|0.076|-3.451|-8.468|-2.426|2.487|2.905|0.417|1.195|1.426|0.501|-7.733|-0.787|-7.351|2.555|1.84|-0.631|2.654|3.97|9.83|-2.31|5.968|-1.877|-0.523|1.286|-2.363|-1.24|1.33|0.074|2.115|2.795|-1.151|-14.389|-0.066|2.146|3.041|-0.89|0.413|2.756|3.436|4.11|-7.595|-7.662|-3.509|1.013|-3.186|-2.799|3.77|1.953|0.954|1.55|1.575
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.128|-1.913|0|0|0|0|-0.174|0.174|0|0.174|61.463|-0.837|-1.781|0|-6.17|-4.423|-4.572|5.831|1.511|4.611|0.132|-4.293|-1.247|-7.71|-0.686|2.459|1.788|0.479|-6.074|-2.093|-0.11|-1.303|-0.432|-8.234|0.599|2.245|-5.039|0.978|4.606|-2.202|-3.385|0.388|-3.195|1.527|0.769|-5.626|-3.163|0.708|0.713|-2.094|-3.859|0.506|2.773|-1.536|-0.17|-3.135|1.508|-1.322|-3.968|-11.017|8.756|2.198|-1.24|-5.425|-5.54|-1.635|-2.264|-2.846|-0.129|-1.149|1.163|9.014|14.148|0.974|-0.965|-19.534|-4.92|2.652|-0.126|3.932|-1.548|5.73|1.947|7.154|5.836|-6.49|7.448|5.167|6.572|4.453|-1.642|8.515|-1.942|-11.36|-11.026|5.663|-15.342|13.354|3.205|3.483|-3.055|7.427|-1.864|4.425|-4.722|0.508|-1.83|1.52|-1.824|-4.134|-3.379|2.358|3.752|-0.487|1.316|-0.328|8.348|-4.089|-6.973|-0.63|4.441|-1.935|10.32|4.851|-11.551|0.664|5.245|0.527|8.175|0.19|1.942|2.59|0|-1.569|2.719|-3.965|2.783|-7.024|-2.347|-1.248|-3.442|6.216|0.367|0|0.368|4.023|0|-2.247|1.328|-1.862|-1.828|-9.437|-1.146|12.523|-4.904|7.736|-5.188|-6.208|-0.832|-3.221|-0.64|-6.577|-3.741|11.2|5.042|7.401|-0.894
03289|19797|/equities/data-modul-ag|DAXTECH||-0.877|0|-0.87|-0.862|0|0|1.754|-2.564|3.54|-3.419|-3.306|11.009|-8.403|5.31|0.893|-1.754|2.703|-2.632|-2.564|2.632|-3.39|13.462|-6.306|0|-2.632|1.786|-2.609|-6.504|-6.818|2.326|-1.527|3.15|0|0|-1.55|-1.527|2.344|-3.03|-0.752|-2.206|1.493|-2.899|0.73|0|-1.439|-0.714|-6.667|5.634|0|-0.699|10|-2.256|2.308|0|-1.515|2.326|-3.008|2.308|6.557|3.39|-7.812|-0.775|-1.527|-5.072|-2.817|-4.054|-1.987|-6.211|-1.829|0.613|-2.395|1.829|-1.205|0|-2.353|-2.299|-2.793|-4.278|1.081|-0.538|-3.125|0.524|-1.546|-2.02|-2.463|2.01|-3.398|-5.505|-1.357|0|-1.778|1.351|0|-1.77|2.262|-3.07|-0.87|-4.959|-3.2|3.734|0.417|-0.415|-3.6|1.626|-1.6|-0.99|-0.98|-0.971|-2.83|-0.935|3.883|3|-6.542|-6.14|0|0|-1.724|-0.855|-2.5|7.143|-6.667|-2.439|-1.6|1.626|0|-2.381|-1.563|0|4.918|2.521|0|-0.833|0|5.263|-1.724|-0.855|2.632|-3.39|0.855|0|1.739|0.877|3.636|-1.786|0.901|-0.893|1.818|0|-0.901|0|-0.893|0.901|0.909|0|4.762|0|1.942|-2.83|-0.935|-3.604|-1.77|4.63|0|-2.703|0.909|-0.901|-0.893|-0.885|7.619|0|-4.545|-3.509|1.786|-4.274|-1.681|1.709|2.632|0.885|-1.739|0|0.877|-1.724|0|0.87|-0.862|0|0|5.455|-2.655|-5.042|0|-1.653|2.542|-1.667|0|-3.226|-4.615|3.175|-5.263|7.258|-2.362|0.794|-3.077|-3.704|1.504|2.308|6.557|-1.613|3.333|1.695|-0.84|2.586|-1.695|0.855|0|-0.847|0.855|-0.847|0|5.357|0|2.752|1.869|0|9.631|0|-0.408|-2|3.734|5.24|-1.717|0|2.193|-3.39|0.855|-2.092|2.137|-3.306|5.677|-3.782|-0.833|-2.834|2.917|-0.415|-0.823|-3.762|8.836|0|-5.306|5.15|6.393
03291|19803|/equities/dr-honle-ag|DAXTECH||2.37|-0.706|-3.189|7.073|2.5|1.01|-4.578|-0.718|0.24|-12.579|-1.242|0.207|4.104|-1.907|0.212|-3.484|-3.842|1.5|-0.498|-2.427|-0.483|3.5|17.371|1.914|3.465|1|-2.439|-15.638|-0.41|5.628|-3.75|-2.834|-0.403|-3.22|4.379|12.874|11.538|-1.266|18.263|-9.973|-1.852|0.532|-4.082|-6.667|-1.639|-2.733|-2.444|0|-3.846|-6.866|-7.373|-6.061|-0.431|-1.277|0.858|-2.51|-14.029|-11.746|0.318|-6.548|-0.592|0.595|-6.925|3.736|7.407|0.621|-10.306|-9.114|0|-0.754|0.252|-1.244|3.876|-0.769|-2.985|1.005|-0.5|-0.498|0.5|3.627|2.387|3.005|2.235|-0.556|-0.552|17.915|-0.325|-7.784|-7.989|1.397|-1.105|2.26|1.143|-3.581|-1.359|2.222|13.924|-10.482|-1.944|-1.907|-1.609|6.877|4.491|1.52|6.472|-12.958|-1.114|-11.576|-1.456|-2.37|-0.472|0|3.415|1.485|-9.417|0|-3.879|-0.855|1.299|1.762|0.889|18.11|7.932|-12.189|0.752|2.308|-1.515|2.857|-1.786|-4.854|1.478|0.995|7.602|4.241|-3.448|1.31|0.329|-1.19|-3.549|-2.741|-7.728|-0.234|3.632|-0.721|8.333|-3.226|-1.047|-0.988|10.054|-0.541|-2.22|3.956|4.598|12.258|4.027|8.759|0|-5.647|-18.883|-3.243|-0.857|-4.699|-9.77|-8.632|-4.81|-1.188|10.262|8.019|2.415|14.112|-23.621|-3.061|2.725|-3.441|0.203|3.571|7.207|-1.987|-11.696|1.383|-12|-1.033|-5.065|-5.41|4.693|-1.905|12.299|-5.556|5.694|-4.746|-19.946|4.391|-3.022|-0.682|-6.386|-4.976|5.236|0.902|-0.894|-1.509|1.017|-2.478|-1.585|-1.442|0.726|-1.078|5.031|-7.451|0|6.841|-5.412|-9.862|3.855|-3.915|-5.876|0.4|0.301|2.996|-0.206|-0.411|-1.715|5.989|-1.579|1.713|-5.37|2.812|-0.724|5.109|0.218|-4.87|3.541|-3.818|1.36|-1.747|-0.307|3.499|-0.632|-2.667|-4.035|8.085|5.975|-15.201|-2.607|1.705|0.571|-3.67|4.008|-6.762|2.555|-4.53|3.61
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||-0.76|2.335|-3.019|-4.676|2.583|-2.166|-1.423|1.444|-0.36|-4.795|2.098|-2.055|2.817|5.185|-2.174|-0.719|-4.138|2.474|2.536|4.943|1.154|1.167|3.838|-1.394|3.292|-1.619|0.816|-7.547|7.287|6.926|-2.119|4.425|-3.83|-0.424|-3.476|4.043|0.427|-0.213|10.094|8.397|-5.529|2.211|-4.009|3.922|-0.488|-1.679|0.969|-2.594|1.923|-2.804|-0.696|-4.435|1.577|4.225|0.235|-1.163|-1.376|-1.802|3.738|-4.464|6.667|-4.328|-3.091|1.57|-2.407|0.661|2.483|-0.673|-3.254|-1.496|0.214|1.522|0|3.371|0.225|5.213|-4.091|-3.93|-0.651|1.766|0.667|1.351|3.497|3.874|0|-0.959|-0.239|0|-2.108|-5.111|0.446|1.129|-0.895|1.131|0.227|3.521|-5.752|1.802|-5.128|1.518|4.299|6.506|-1.891|7.908|-1.754|5|-0.262|-5.224|3.077|0|4|0.536|-4.113|-2.261|-1.728|1.25|0|3.896|2.394|-0.265|-4.315|2.604|-1.538|-0.51|0.256|-1.013|-3.186|-2.392|6.361|1.55|1.309|-2.177|4.692|-1.323|-4.545|8.049|-1.08|-0.67|-3.618|0.389|3.629|0.677|0.956|-1.877|2.755|0.974|4.506|-8.144|-5.19|1.935|5.299|-1.075|3.047|-0.551|1.397|-4.406|0.402|-0.93|-2.713|3.614|-5.203|0.127|-9.122|-1.479|-0.678|0|-0.562|2.181|5.448|0.732|0.985|-3.563|6.313|-5.938|-1.058|-7.197|10.216|-3.926|1.643|-2.294|-1.691|4.353|-13.793|1.649|0.414|-1.729|8.499|-0.22|-2.784|-1.994|-2.656|-0.911|1.126|-2.006|-2.255|-2.857|-2.957|0.745|1.512|1.341|-0.571|2.941|-19.811|-0.157|2.576|-3.721|-0.769|1.563|1.749|-4.841|-2.219|-2.312|-2.26|-2.613|2.25|-1.931|-0.956|-4.063|1.463|-3.093|5.722|-4.427|-2.166|0.641|5.263|1.926|2.25|-4.178|0|1.644|-2.667|2.18|4.113|2.92|2.699|4.056|0.786|-3.049|-1.205|9.571|-1.942|-2.524|0|-3.354|-4.094|0.588|4.938|4.516|3.679|0|0.336
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||0|3.465|-3.053|-2.093|0.45|0.604|-4.197|2.522|-0.296|-0.442|-1.594|-1.569|2.187|4.893|-2.534|-1.613|-1.159|-3.631|6.706|5.008|0.314|2.742|2.819|-1.148|1.667|-0.166|-0.332|-5.486|6.333|5.634|-1.56|6.066|-1.627|0.181|-3.327|0.528|1.429|-0.178|14.959|8.807|-3.027|1.093|-0.651|3.251|2.411|0.577|-0.23|-3.125|-0.555|-2.489|0.108|-7.049|3.008|4.329|2.781|-0.991|0.889|-1.961|0.438|-1.72|2.086|-1.407|-4.348|-2.719|-6.673|8.571|-1.408|0.404|-2.75|3.141|-1.889|1.411|-0.402|1.426|-1.8|2.354|-1.413|-5.258|0.577|2.161|3.036|0.305|-1.303|5.945|0.534|-0.636|2.278|-0.216|-4.742|-6.731|-0.952|2.74|-1.351|0.583|3.103|-2.059|-1.923|0.386|-7.002|4.307|5.118|7.513|-3.963|11.312|-0.562|4.711|-3.082|-4.989|4.299|-1.778|-0.222|-1.421|0.66|0.11|-0.873|0|-0.326|4.195|1.263|-0.343|-4.897|2.796|2.288|-3.425|-4.233|-0.106|-3.371|-4.02|14.094|5.674|2.545|-2.597|3.419|-2.5|-3.002|3.589|1.58|-3.062|1.434|-0.238|-2.1|0|4.385|-4.867|3.353|3.086|2.273|-6.604|-5.251|5.17|0.236|-5.14|7.831|2.343|1.375|-3.73|-1.773|-1.284|4.768|-11.948|-2.313|0.316|-2.869|-2.008|0.403|-2.935|-0.195|-0.389|3.734|-3.973|3.303|3.096|3.747|-3.811|-1.019|0.512|1.035|-1.529|3.155|0.742|-1.769|0|-8.824|3.333|0.99|-7.254|6.869|0.197|1.741|2.418|-4.501|1.288|-0.787|2.686|-2.997|-2.015|-5.701|2.22|1.789|-6.101|0.982|-4.843|-16.702|1.29|1.825|0.587|-3.336|2.101|-0.145|-0.36|-3.345|0.631|-1.858|0.069|-0.548|-0.273|-3.684|-0.718|-1.226|1.175|2.681|-2.738|-3.401|-2.696|5.495|3.409|0.201|-2.034|-0.066|3.041|-1.202|-3.542|3.464|1.214|5.103|4.829|-3.857|-0.99|6.476|7.792|-2.686|-5.24|-0.447|-0.445|-4.261|-1.124|5.638|4.173|3.025|0.48|1.133
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||-5.722|3.627|-5.237|6.756|5.337|-5.617|-1.201|-5.103|-6.02|-4.854|-4.85|-3.492|2.435|-1.054|-2.137|6.599|-2.601|0.461|5.259|-1.514|-2.486|8.516|-1.74|2.636|10.943|9.053|0.413|-13.879|1.17|-2.458|-1.385|-0.087|-4.542|1.339|0.929|8.524|2.345|10.489|-0.248|11.893|-2.658|-0.404|-2.706|-3.17|2.736|15.496|3.638|-2.681|1.177|-7.041|-5.401|5.961|0.239|5.172|3.086|5.133|1.824|-6.414|-2.782|2.483|3.918|0.625|-4.059|-2.693|-1.98|-1.26|0.392|1.911|0.357|-6.855|5.431|-1.169|-0.645|14.307|6.048|4.466|10.602|-3.488|-6.114|-2.241|0.429|0.269|-0.481|-11.709|0.237|0.523|-5.951|0.269|-1.372|7.824|-0.805|4.294|-1.889|2.177|7.614|0.805|-3.07|-1.284|-1.617|3.019|1.856|3.855|7.519|3.747|-1.094|1.856|8.748|-4.866|1.035|-5.501|2.506|-0.499|-4.524|0.659|-8.044|-0.765|-4.987|10.569|-4.288|-1.356|-5.339|0.62|-4.536|-7.058|-9.723|-1.186|0.493|4.017|5.548|2.591|-1.008|5.053|-23.603|-1.001|1.665|-3.223|4.295|-3.86|0.632|-1.6|4.554|0.373|3.876|13.807|-2.284|0.346|-3.344|-4.051|-11.517|-2.761|10.486|6.045|29.206|-3.528|5.029|2.719|1.044|5.876|3.181|-9.946|-3.545|-2.442|-2.673|-5.74|-8.497|7.087|1.485|7.267|13.247|-2.795|-1.882|1.087|1.657|-4.787|-7.986|-3.141|0.899|2.771|-5.815|-9.49|-5.187|-6.862|-0.817|-3.839|-9.764|4.785|5.667|0.438|-12.154|1.483|-7.775|-4.273|-3.267|-5.542|-2.397|-8.954|-5.048|-2.89|3.195|-1.983|4.871|-6.786|-9.427|-3.822|-6.794|-6.795|1.569|6.605|9.424|0.183|-13.618|-1.788|-6.268|9.149|1.126|-1.349|-0.316|2.265|6.552|6.618|5.837|3.161|-0.25|3.416|5.344|-4.029|4.426|3.041|4.348|12.715|-4.792|-2.997|7.283|-1.039|8.68|2.163|-1.631|4.059|13.011|5.919|-0.44|-7.184|-0.568|1.902|10.109|0.642|11.92|7.499|1.115|0.809|-0.045
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||1.515|0|-1.493|-0.741|0.746|0|-2.19|3.008|0.758|-1.493|3.876|-0.769|0|0.775|-1.527|2.344|0|0.787|-0.781|-1.538|-1.515|2.326|0.781|3.226|0.813|2.5|-3.226|-4.615|-6.137|10.359|-3.831|-0.76|-1.866|-1.832|-1.799|-1.068|2.182|-2.135|2.182|1.103|0|-1.805|-0.717|-1.761|2.899|2.602|0.373|-1.832|-2.5|0.719|8.594|-0.389|-0.388|0|0.389|0|4.049|-5.725|-4.38|0.366|4.598|-2.974|5.49|-1.163|-2.273|-5.714|-3.114|0.697|-7.12|0.325|0|1.316|1.333|1.01|1.02|-3.922|-1.29|7.266|-2.034|-3.595|0.328|-2.244|-5.455|-1.198|-2.624|-2|0.865|-2.528|4.706|3.03|1.227|-3.264|-2.319|2.071|0.297|9.416|-1.911|-1.567|1.917|-0.318|0.319|0.643|0.323|-1.587|-3.67|-0.909|-3.226|-1.159|0.583|-2.557|3.226|-2.571|-0.568|-5.882|-3.109|1.312|-10.142|-3.636|1.382|0|-3.125|-9.677|-4.247|-5.474|-7.119|-6.051|8.651|-5.863|-36.57|1.255|2.137|2.407|0.661|-2.155|3.341|-0.443|1.806|7.524|19.075|1.17|0.293|-1.159|1.77|7.619|2.273|-0.645|-0.958|1.623|-1.282|-7.692|-0.588|6.25|7.383|3.114|7.435|1.894|-1.493|8.065|-5.344|-6.093|-7|0.334|-8.841|7.19|0.99|-0.98|0.328|1.329|5.245|-8.039|0.323|-2.208|0.635|-3.67|10.101|6.071|-2.098|0.351|-2.73|1.384|0.697|1.413|-5.034|-1.974|-1.299|11.594|6.977|11.207|-4.132|-6.202|-4.444|-2.174|0.73|-21.714|-1.13|4.118|-11.917|13.529|0.592|11.921|2.027|15.625|-6.569|-4.861|-1.37|3.546|-4.73|9.63|6.299|0|-3.053|7.377|7.965|5.607|0|3.883|-2.83|-2.752|6.863|5.699|3.209|-6.5|2.564|3.723|9.302|4.242|-0.602|9.211|4.11|2.817|3.65|1.481|2.273|-1.493|0|-1.471|11.475|-1.613|1.639|-3.175|3.279|-11.594|-2.128|46.114|5.464|0.549|-1.622|-7.035|-2.451|-8.108|-2.632
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||-5.535|2.466|0.745|5.091|0.131|-6.25|-5.006|-1.829|-0.568|0.686|-3.425|-6.893|2.316|3.825|3.273|17.663|-2.208|4.054|9.306|-0.148|-2.165|1.912|9.325|6.69|7.963|2.467|1.934|-14.262|-8.775|-1.196|-1.762|0.442|-5.307|-1.105|6.158|-3.944|-6.456|-0.524|-2.305|14.348|-1.014|1.025|0.294|2.715|6.763|-0.957|-5.287|6.26|11.449|-7.297|-6.075|-2.727|1.538|-5.248|6.854|-3.604|-6.329|-12.974|5.148|0.517|5.746|0.137|-0.95|-5.026|-4.668|7.105|-0.131|-3.914|-2.222|-9.9|6.014|0.593|7.801|2.895|1.333|-4.337|13.459|-13.3|9.931|-1.894|0.681|-0.136|-0.271|0.959|2.672|-0.281|3.184|7.132|1.896|-6.083|0|-1.173|-7.838|-0.404|-2.621|-1.294|-2.522|6.3|-0.666|2.877|5.951|6|6.908|-5.882|0.467|0.626|-0.93|8.04|-12.206|4.294|1.085|-3.731|-1.76|-12.564|-2.5|-0.374|-5.195|13.539|-0.798|9.461|-8.522|4.017|5.865|0.739|-2.026|6.471|-5.531|0.439|-13.962|-7.451|-5.396|1.453|3.828|7.885|-2.203|3.418|7.046|-6.7|16.495|-1.594|9.35|3.954|-0.979|6.424|7.463|-3.77|-4.296|-2.02|-5.263|10.582|1.613|5.682|3.125|7.903|-0.628|10.15|2.12|9.69|-2.396|-1.368|-7.052|0.116|-1.595|-5.388|-3.834|1.901|0.212|16.523|2.528|5.467|3.734|-8.365|-6.517|-11.992|-1.439|2.854|0.425|-1.67|3.233|-2.213|3.943|3.047|-0.225|-12.253|-7.326|-0.183|12.436|-4.043|-14.068|6.498|2.593|0.935|-1.835|-2.504|-5.254|5.735|-4.615|1.386|-2.369|36.332|1.88|0.472|-9.218|-2.812|10.345|8.075|-3.245|-1.188|4.857|-7.701|-0.115|7.266|5.181|0.915|-1.923|9.091|3.175|4.054|-12.368|1.064|-0.529|-1.691|3.779|6.926|3.125|-7.31|-2.554|6.286|2.489|-0.292|-10.458|10.231|-1.977|3.509|-0.726|-2.958|-2.873|12.635|-1.815|5.76|-5.303|-6.383|-5.114|11.061|1.826|-1.499|3.894|11.073|5.282|1.292|-1.095
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-0.682|13.688|-5.421|7.803|-0.649|-2.4|-1.897|-3.776|-6.226|-2.475|-4.164|-2.736|5.819|-2.166|0.897|9.077|-11.544|4.788|1.554|-15.652|14.536|-5.984|0.473|3.197|15.416|19.462|-2.919|-8.083|-5.063|-0.237|-3.942|-19.426|-3.932|-2.35|0.518|0.347|5.94|2.19|-5.107|-1.405|0.059|1.547|1.571|-5.644|-0.679|3.882|-18.816|37.132|6.858|9.923|11.972|2.926|-8.143|-2.307|4.663|-4.607|5.976|-11.011|13.811|1.208|4.509|-30.774|-7.719|1.699|-4.69|-7.87|8.301|7.743|-0.833|-4.87|2.022|-2.148|-9.375|2.521|-2.459|5.685|-30.354|-3.704|-1.643|-3.248|6.202|7.964|-3.184|-6.526|-0.322|2.378|-1.514|4.796|-8.342|1.905|-15.449|-6.602|-15.648|1.093|2.333|12.282|-0.489|-2.101|0.615|7.137|-0.485|9.803|-6.061|-0.381|-2.291|-7.619|-2.275|-14.727|6.529|-2.07|5.842|1.182|-6.881|-4.72|-0.435|-2.751|7.85|7.349|-0.97|-3.012|-0.141|-5.674|3.915|6.578|3.375|4.094|11.386|2.226|-6.338|-7.214|-4.968|3.576|10.615|-2.955|4.926|0.058|-2.433|-4.278|0.435|-3.211|0.984|2.675|2.691|14.837|1.802|0.066|-0.877|-5.323|-7.932|3.337|3.078|-12.212|-0.632|-0.236|7.026|2.922|-1.957|-1.81|1.355|-12.345|-11.243|4.738|-4.983|-11.592|-3.72|-3.03|9.565|-3.472|6.98|-4.11|7.083|-2.929|6.223|-6.467|-3.246|-1.464|2.488|4.888|10.531|-6.186|-9.204|0.945|-8.468|-0.323|5.415|-5.136|10.476|0.881|-3.216|-0.347|-7.96|-7.647|-13.364|-1.842|1.703|-6.203|-11.624|6.41|-2.799|-0.17|2.669|-5.781|0.024|1.31|6.493|-5.783|-7.144|8.472|5.377|-2.93|-5.754|-2.422|1.821|3.83|-2.132|-0.605|3.245|13.321|4.946|-3.022|3.471|-5.349|-1.207|-1.219|3.341|3.368|-1.533|-0.884|1.259|5.926|0.03|-2.57|3.373|-0.298|4.445|1.772|6.682|-1.101|4.609|-2.684|-8.232|-6.936|-5.975|10.292|2.246|10.02|1.13|0.275|-3.798|1.713|4.346
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||-1.105|-3.209|2.747|-9|0.503|-7.009|8.629|5.914|-5.584|1.546|-3.96|14.773|-6.878|-2.577|-2.513|1.531|1.554|-4.455|-6.481|-4.425|-7.377|6.087|-3.361|5.31|3.67|-9.167|14.286|-10.256|-13.971|-11.688|-17.647|3.889|-17.051|0.93|0|-1.376|0.926|-4|-9.274|-7.29|-0.926|3.846|1.961|0.99|-10.619|1.802|2.778|-7.692|21.875|2.564|-2.5|3.896|7.944|4.39|-8.889|-6.639|-2.823|-3.689|0|-1.905|1.942|-3.738|-5.31|0|-0.877|-2.564|0|3.54|-5.042|-4.032|8.772|5.556|-9.244|-2.459|-0.813|0.82|1.667|-2.439|-6.107|5.645|-2.362|0|9.483|0|-0.855|-6.4|5.932|3.509|-2.564|0|6.364|18.534|1.754|-5.785|-4.158|-0.98|0.99|-2.885|-7.965|-0.877|1.786|-1.754|-0.87|-0.862|0|-1.695|3.509|-7.317|-4.651|2.381|-5.263|3.101|4.032|0.813|2.5|-1.639|-5.426|3.2|-2.344|0.787|11.404|-7.317|-3.15|-8.633|2.206|-1.449|2.222|0|1.504|4.724|4.959|-1.626|6.034|0|0.87|0.877|-1.724|0.87|0.877|-0.87|0|-1.709|15.842|-1.942|-0.962|1.961|0.99|6.092|-1.245|9.05|-0.45|2.778|0.465|-3.153|0|0|-1.77|2.727|-1.345|0|0.45|0.909|1.382|-1.81|1.376|-0.909|0|0|0.457|-0.455|-2.655|-1.31|0|-2.137|-0.426|-0.844|0.424|0|-3.279|0.826|1.255|1.702|-1.674|-1.646|2.532|0.851|0|-3.292|6.579|-0.87|-0.862|-1.277|-1.261|-1.245|2.119|0.426|-1.674|0|3.913|6.481|-0.461|-3.982|-5.042|-2.857|-0.407|-1.6|0.806|-3.689|-2.83|2.913|-0.962|0.971|-4.63|-0.917|3.81|0.962|0|0|-1.887|2.913|0|0.98|-1.923|4.839|-1.782|-3.81|0|1.942|4.251|15.962|-6.167|0|0|-0.873|-1.293|1.31|2.691|5.189|2.913|-0.962|0.483|-0.957|-0.948|-1.402|3.382|0.976|-1.914|0.481|0.483|-0.481|2.97
03301|19821|/equities/first-sensor-ag|DAXTECH||0|4.869|1.908|1.158|-8.156|-2.759|0|2.113|2.158|-3.806|0|0|0|-0.345|0|0|0|0.346|-0.345|0|0|0|0|0.694|-0.69|-0.344|0|0.345|0|0.346|1.049|-1.038|0.697|3.237|0.361|-6.102|0.34|1.031|-1.356|-1.007|2.759|0|0.694|0.699|-4.348|2.749|-2.02|0.338|-1.987|0|1.003|-0.993|0.332|-0.331|0|0.332|-0.66|0.331|0|0|-0.33|0|0.331|-0.33|0.331|0|0|3.425|-2.013|-0.667|0.671|-1.325|-0.33|2.712|1.724|-1.361|-1.01|1.02|-0.339|0|0|7.273|-0.722|-1.071|-1.06|1.071|0.719|-3.136|-0.692|2.12|-1.736|-0.346|-1.027|2.098|-1.379|1.399|0|1.418|-0.704|0.709|0.714|0|0|0.358|0.36|-3.136|-0.347|0.348|-0.347|-0.69|0.346|1.404|0.352|-2.069|0|0|0|0|-0.685|0|0|0|0|0.344|-1.02|0|-0.339|0.34|-0.339|0.34|-0.339|0|0|-0.673|0|1.02|-1.342|0.337|0.338|0|-0.671|1.017|0|0|0|0|0|-0.673|-0.336|1.706|0|0.342|0.344|0|0|0|0.692|-0.345|0.346|-1.027|-0.341|0.342|0|0|0|0|0|1.389|1.408|0.353|-0.702|7.955|1.149|-1.136|0|0|1.538|4|0|-0.398|1.414|1.02|-1.408|1.636|0.825|1.677|-0.418|0.842|1.496|0.862|-0.429|0.215|1.307|-0.217|0|1.322|0|1.114|1.814|0.915|-0.456|2.331|0.941|-0.701|0|-2.727|2.804|0|-0.233|-0.924|0.464|-0.92|0.462|0|0.698|0.233|0.234|-0.696|-0.691|1.166|0.468|-0.234|0|0.469|0.472|-2.304|-1.139|0.92|0|0.694|-0.461|-1.139|2.093|1.176|3.406|1.232|0.995|0.249|-0.496|-0.739|-0.976|-0.243|0.244|0|-0.485|0.488|0|0|1.485|-1.463|0.244
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||-11.589|0.667|0.334|4.181|-3.041|0.68|-0.339|-0.338|-1.333|-0.99|0.331|-0.658|1.672|-7.43|0.937|-2.141|-1.506|5.063|0|1.935|-0.322|0.323|1.639|-0.651|-0.968|0|1.307|-3.165|0|1.282|1.961|0|-2.548|-2.484|5.921|-22.843|1.026|-1.015|-1.5|0|9.29|0.549|-5.699|-2.03|5.348|0|1.081|-2.632|0.529|5.587|-1.648|-6.186|1.042|0|3.226|7.514|-6.486|-3.141|-0.521|4.918|-3.684|-4.523|0|0|-4.327|0.971|5.641|-2.5|-1.961|-2.857|2.941|0|-10.526|1.786|0|1.818|0|-6.78|-0.84|-4.032|5.532|4.444|-0.442|-3.419|-3.704|-0.816|-1.21|-3.876|1.575|2.008|-0.4|-5.303|10|0.84|-1.245|-1.23|-2.4|0.806|-0.402|-0.4|-2.724|12.719|-2.564|-8.594|0|0.787|0|-3.788|1.931|-2.996|-4.643|1.083|1.095|-3.521|-0.351|2.518|-1.767|-2.076|2.12|0.355|-1.053|-1.042|-3.03|6.071|0.358|7.308|13.043|0.877|0.441|-0.873|-2.553|-0.424|1.724|-1.695|-4.065|3.361|-1.653|-6.923|0|1.562|-0.775|0.781|0.787|-2.308|15.044|-5.833|-3.226|-2.362|-3.053|0.769|0.775|7.5|0|-1.639|15.094|2.913|-4.63|6.931|-12.174|-7.258|-7.463|4.687|1.587|0|0|1.613|5.085|0|4.425|-0.877|-3.39|4.425|-5.833|-1.639|1.667|1.695|9.259|-1.818|-0.901|6.731|-2.804|-5.31|3.67|1.869|3.883|-3.738|4.902|-3.774|-2.752|-2.679|3.704|3.846|4.523|-4.327|0|0.971|5.102|0|-0.508|0|3.141|0.526|-1.554|0|0|1.579|-2.062|2.105|-1.042|-1.538|-1.515|2.062|4.865|-3.646|1.587|-2.073|-2.525|2.062|-0.513|3.723|6.215|-4.324|2.778|1.124|1.714|-2.235|0.562|-0.559|0.562|0.565|0|-0.562|-0.559|-4.787|1.622|2.21|2.26|-0.562|0|2.299|-0.571|0.575|-0.571|-7.895|4.396|-1.622|2.778|-0.552|1.685|0|-3.261
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||2.12|-3.294|-0.655|-1.15|-1.348|-1.122|-0.07|1.206|2.471|-2.687|0.071|2.169|1.096|-0.437|-0.651|2.369|-1.387|-3.994|-1.857|-0.954|-14.75|-5.378|-2.039|5.073|0.629|4.397|-0.237|-3.875|-0.623|1.378|0.346|10.573|4.667|1.351|-1.333|0.874|3.408|-0.622|3.136|-0.071|1.887|1.473|-4.501|-4.242|1.504|1.88|1.412|-1.871|5.328|-1.651|-0.571|3.242|2.184|-2.281|1.874|0.603|-0.971|1.593|3.13|-0.467|4.136|-3.142|-1.775|0|2.694|0.159|1.613|-0.8|0.644|-2.282|6.005|3.451|-2.931|0.421|-5.485|-7.159|0.743|1.356|1.066|0.69|3.822|-0.317|-3.448|2.594|4.605|1.165|2.999|-6.49|-5.311|0.919|1.005|2.133|-0.079|0|0.237|-1.634|-1.908|3.394|0.796|0.319|2.202|4.34|0.858|2.283|1.155|1.533|-1.07|-0.972|2.816|-0.632|3.648|-0.093|-1.382|2.262|-6.766|0.176|-0.959|1.504|-1.654|0.967|-2.065|1.043|0.262|-1.966|-3.545|-7.897|0.458|1.471|1.254|2.408|1.797|2.213|3.905|-0.346|-2.692|-0.126|0.677|0.425|3.746|2.115|-1.288|0.942|-1.021|3.682|6.415|0.049|5.206|-4.762|-3.505|-3.475|3.453|1.732|2.465|4.428|2.67|-0.787|0.448|-2.416|-2.896|-7.096|-1.821|-0.182|0.365|-4.363|-0.65|1.989|-1.609|0.701|0.352|-3.927|-0.713|1.059|1.288|-1.563|-4.17|-0.684|8.603|2.691|2.435|-17.256|3.42|-1.242|3.205|2.463|2.482|0.338|3|5.215|-11.282|-3.675|0.669|2.418|2.521|3.286|-2.618|2.601|0.774|0.388|1.046|2.732|0.858|-1.337|-1.708|-1.933|5.102|-0.583|-0.536|-0.665|0.58|-0.444|1.808|1.236|-0.137|2.339|2.15|-0.381|4.684|-1.81|1.188|-0.345|2.09|0.889|-0.581|-0.126|-9.374|-3.401|0.667|-0.663|2.258|1.606|2.013|5.481|-0.344|0.994|-0.198|-1.611|1.687|0.199|-1.179|5.277|10.174|-7.046|2.165|1.094|6.096|-1.233|0.115|0.927|0.378|0.467|-2.451
03304|19826|/equities/geratherm-medical-ag|DAXTECH||-6.714|68.955|10.197|-2.564|0.322|0.323|3.333|-3.226|-0.641|-0.637|-5.988|1.829|-0.606|4.101|-4.805|-0.299|3.406|-0.92|4.153|-1.572|2.251|-5.471|14.236|-5.574|7.394|-15.224|-0.298|-1.176|3.03|-3.509|1.786|-6.145|-8.673|9.497|2.874|-2.247|-2.198|-1.087|0|5.747|-0.571|2.339|-10|2.151|-27.059|83.453|-0.714|-14.11|0.617|-1.22|-3.529|-8.602|-1.064|-5.051|-9.174|-4.386|-5|-5.882|3.659|25.51|3.158|0|-4.04|1.538|0.515|0.518|-4.926|-0.49|-1.449|-1.429|2.439|-4.651|-3.153|-1.77|3.196|7.353|-0.971|-3.286|-1.389|0|0.935|-16.893|-1.905|0|-4.545|0|-0.901|-1.77|3.67|-0.909|0.917|-0.909|1.852|0|0|0|-2.703|0|-2.632|1.786|0|0|-1.754|-2.564|-3.306|1.681|-5.556|-2.326|-0.769|-12.162|14.729|-4.444|0.746|2.29|-2.239|-1.471|-2.857|2.941|-6.207|5.839|-0.725|0.73|-0.725|-6.757|0|-1.333|-1.316|1.333|-0.662|-0.658|0|-1.042|1.053|-4.523|-1.728|1.25|2.302|-1.759|20.606|8.553|-1.618|5.102|15.748|-0.781|2.605|-4.406|0.385|-8.127|-1.394|-1.375|2.827|-5.034|2.405|1.042|-0.346|7.836|8.943|-9.89|-16.258|-0.61|-8.38|-3.504|0.815|1.099|1.393|0.279|-5.291|4.42|0.836|-2.446|-1.604|-11.374|-0.236|0.237|-0.236|0|0|0.237|-0.236|-0.704|0.235|0.236|14.905|1.934|5.848|-0.292|-2|1.744|-7.027|-7.035|-3.398|-2.37|2.676|-1.675|1.456|-0.723|-0.955|0.239|-2.108|-4.688|0.224|-0.223|-7.054|0.208|3.441|2.423|-1.518|1.991|-3.004|-1.688|0.424|0.64|-3.893|-1.215|-0.803|-7.349|-0.922|9.375|0|-1.782|0|-1.942|-2.83|-2.304|-2.252|-2.203|0|-2.155|5.936|-4.783|2.679|-3.03|-2.941|0|0|-0.418|-2.049|2.521|-2.459|0.826|-2.419|-1.587|0.8|0.806|8.772|-5|2.564|5.405|1.835|2.83|-0.935
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.762|-69.118|-12.821|-16.309|-3.719|9.502|-1.778|2.273|4.762|5|-11.111|0.446|-18.545|-4.348|-4.959|0.833|-0.826|1.681|14.423|16.071|61.151|-6.081|2.778|-0.69|-3.333|3.448|-4.29|-9.552|4.688|-7.781|2.36|13|8.696|-0.361|-0.717|12.048|-7.09|22.374|7.353|0.493|-5.581|-2.273|2.804|-3.604|5.714|-4.545|-4.348|4.545|-4.762|7.442|-10.417|9.091|-7.95|-4.4|4.603|-5.159|0.8|0|10.619|-6.224|-1.633|-2.39|-3.462|-4.412|3.03|-8.333|11.197|-12.5|-1.333|0|4.53|-2.712|-1.007|1.706|8.519|-9.091|-0.336|0.337|2.414|0|-0.685|-1.017|4.61|-9.615|4|-4.762|1.613|-2.516|1.923|0.645|0.977|-1.286|5.424|-3.909|-3.459|-1.242|-3.881|-0.593|-2.035|1.176|3.03|-8.078|2.571|3.55|-8.401|-5.141|17.523|-5.429|0|-6.667|4.167|-4.762|-4.786|9.066|-11.65|0.733|3.544|-1.25|-4.306|0.966|14.365|13.48|5.629|0.667|0.671|-1.65|-1.942|-3.438|-1.84|-2.687|2.134|2.5|-1.84|-4.118|-1.163|-2.825|0|-2.21|16.026|7.586|-3.333|0.671|-0.667|3.448|-6.452
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.371|-3.695|-1.456|3.518|0.505|2.326|0.781|0.787|0|-0.262|0.526|-1.042|0.787|0|-0.781|1.053|-0.262|0.158|-0.105|1.927|0.322|-0.64|31.417|0.564|-2.342|1.681|-2.592|2.517|-3.769|9.265|3.03|0.763|1.393|-4.579|-3.286|0.575|7.573|4.862|-0.323|7.84|9.542|-1.873|-0.559|-3.243|-3.813|-3.025|-5.405|3.967|-8.194|-2.37|-2.878|6.107|-0.908|2.64|2.06|-1.406|-0.621|3.04|6.112|-9.385|-8.451|-0.141|5.804|1.973|4.272|-3.067|0.773|1.094|-0.467|1.902|-3.295|-0.76|8.678|2.542|-7.451|-7.273|-7.718|9.963|-1.812|-2.817|-6.579|1.333|-6.25|5.263|1.333|-3.226|3.679|0.673|0.678|-6.051|-1.258|0.952|0.962|-1.266|6.757|-1.333|-8.815|0.612|-4.386|0.588|10.39|-3.448|5.629|4.861|2.491|2.182|-3.169|-1.045|-2.048|5.396|-2.797|1.779|1.812|-0.719|4.12|7.229|-3.113|1.984|8.155|-2.101|-2.857|8.407|1.345|-3.879|0.433|-1.282|3.54|-5.042|1.277|0|4.911|7.692|2.97|0.498|0.5|3.95|0.208
03308|19935|/equities/wilex-ag|DAXTECH||0.643|5.782|-16|1.156|-1.705|-4.087|-16.21|2.336|2.392|-0.239|-6.264|3.953|-9.853|3.696|-2.954|19.697|-7.477|-9.895|40.533|2.115|2.477|2.866|5.724|5.319|8.046|1.163|-8.185|-0.707|7.197|1.538|-0.763|-5.072|18.966|1.754|-4.202|-0.418|-4.4|-1.575|0|3.252|10.811|-2.203|-7.347|0|2.083|7.623|-2.193|-5.394|-7.308|1.961|-4.494|3.089|7.025|0.415|2.553|-0.844|-5.578|0|4.149|0|-1.633|-7.197|0|0.38|0.766|-0.76|0|-1.128|-6.993|-0.694|-0.346|-1.701|-1.01|-1.329|1.007|0.337|-1|-1.639|0|-2.244|0.971|1.98|-4.416|3.595|-0.326|2.333|-6.542|0.943|-1.852|-2.115|-1.78|-6.389|-3.743|-2.094|14.03|-10.667|36.364|-0.722|0|0.727|1.103|-1.449|-12.102|-2.181|-3.313|-2.924|-0.292|-0.867|2.367|-2.312|-0.288|2.36|-3.693|-1.124|-4.301|-0.535|3.889|1.408|-4.57|-1.587|0.532|-1.053|-0.783|-2.296|0.513|-1.515|-0.503|-0.5|-4.306|-0.713|-2.995|-1.81|-3.704|-3.774|-0.625|0.418|-0.83|0.208|0.418|-3.036|-1.2|-1.961|-1.923|0.386|5.071|-0.404|-17.5|0|2.041|1.031|2.105|-6.557|15.094|3.113|-5.861|11.885|4.051|4.222|-6.832|-6.031|-0.388|-7.857|-0.356|-5.705|6.81|6.897|-4.745|-4.53|12.549|2.41|9.451|-4.612|1.489|-4.665|-3.333|3.448|0.203|-5.385|9.244|-8.108|-2.264|-6.028|2.92|-2.143|5.66|12.288|-5.316|-0.2|21.238|-10.532|11.908|-4.302|1.176|-2.074|-11.429|-2|5.152|-5.467|0.903|-1.677|-1.553|-2.462|-10.508|-0.338|0.68|7.89|-3.54|4.436|2.075|-7.986|-6.947|-6.777|-2.353|2.719|-2.933|-1.159|2.071|-2.453|0.435|-2.954|-2.736|-2.533|-3.723|-8.675|19.468|3.179|-3.755|6.994|1.818|7.843|-7.553|-11.497|1.081|-3.771|-1.913|2.083|11.304|-9.686|-3.046|15.543|-13.671|-7.494|21.652|1.739|25.455|-10.423|0.656|-9.496|-2.882|3.582|-5.634
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||-7.645|10.378|10.091|0.375|3.208|1.974|2.426|0.992|0.528|-6.983|-5.467|-6.056|1.276|4.459|3.118|0.053|0.372|-4.945|7.717|16.015|8.482|-0.544|3.303|10.054|-1.448|5.806|7.359|-8.623|-6.578|-6.432|14.038|21.108|14.954|11.672|12.342|-6.395|0.884|4.97|-1.665|9.917|-2.194|2.304|-4.079|-6.416|2.5|0.546|6.519|2.874|6.777|-2.25|6.525|5.924|-6.217|4.854|-0.069|-5.625|3.102|-12.456|1.134|-7.561|5.656|3.003|0.12|-3.594|-2.762|-1.663|5.067|-0.694|8.333|-13.916|-0.749|0.161|-4.359|0.567|2.865|-1.515|1.863|-6.238|-1.717|-6.123|17.089|8.48|0.825|-1.624|9.949|-7.765|12.657|7.249|6.43|-5.233|3.257|6.378|4.098|1.921|0.419|-2.375|0.494|-8.44|-0.525|0|-5.053|3.385|-0.22|-6.069|16|-10.523|-2.171|-7.333|5.548|-3.183|0.735|2.957|-4.718|0.131|-2.806|-3.626|1.056|7.333|-0.266|2.732|-1.811|7.189|-6.707|0.675|-7.726|0.125|2.167|-7.706|-5.45|-0.553|6.353|2.41|-0.45|1.061|-4.07|4.718|7.705|6.272|6.1|0.371|0.56|3.675|13.877|-3.404|6.335|-1.119|0|4.93|-1.617|-3.563|2.045|5.516|-7.743|-6.224|3.212|6.621|-2.882|9.732|1.232|4.531|-8.396|2.169|-8.791|1.111|-2.174|-3.158|-5|0.806|3.549|2.57|-5.466|9.534|-4.043|-4.277|1.029|5.423|2.217|-1.743|-6.327|-7.721|4.118|-1.734|5.918|-2.778|-9.353|9.881|6.303|16.098|38.514|21.711|-0.654|0.824|2.189|-5.112|-1.572|0.633|0.958|-0.635|2.941|-1.923|0|-3.852|-3.852|-2.315|-3.492|2.432|4.328|-1.615|4.608|-3.982|2.727|1.072|-4.81|-2.418|-1.816|5.139|-4.488|-0.834|-2.177|3.521|2.75|-2.813|-0.42|-0.418|3.913|0.73|-1.154|0.435|3.604|0.15|-5.54|-2.086|-7.702|2.906|9.551|5.819|2.835|2.254|-6.546|1.683|-6.442|-1.202|1.072|-2.712|0.842|-7.762|8.95|0.071|1.649|1.234|-1.501
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.555|0.735|0.741|-0.369|0.743|-0.738|-0.368|1.115|14.468|9.813|2.392|0.481|-9.565|0|-1.709|-3.306|-3.968|-1.176|1.19|-3.077|4|-0.398|-10.036|-5.743|-8.359|3.859|3.667|10.701|0.37|14.894|2.174|0|0.437|0.881|5.093|-6.087|1.322|-5.417|9.091|13.99|-0.515|-2.267|2.32|2.105|-2.886|-1.896|0.476|5.528|1.531
03312|19842|/equities/intershop-communications-ag|DAXTECH||-1.562|3.226|-2.362|5.833|-4.294|6.4|-14.966|0.685|-7.624|-5.096|7.534|2.098|-16.374|-1.724|-2.793|4.07|-2.273|1.149|1.754|-1.156|0.581|-1.714|3.55|-5.587|-3.763|3.333|-0.552|-7.179|1.036|-2.525|-0.503|-0.5|-5.66|-0.935|16.304|2.222|-0.552|1.685|-0.559|2.874|-0.571|-0.568|2.924|-8.065|0.541|-4.639|0.518|-0.515|-2.513|6.417|8.092|5.488|2.5|-3.614|-0.599|-0.595|1.818|-7.303|1.714|-2.235|-9.137|-1.5|0|-0.99|-2.885|0.971|3|0.503|-1.485|0|0|0|1|1.523|1.026|-1.015|0.51|3.158|1.064|11.905|1.818|5.096|0|1.618|-9.913|3.625|-13.123|0.263|-3.308|-0.758|-2.941|-0.488|-2.381|8.527|-4.208|27.445|-2.761|8.667|1.695|-7.524|0|5.629|-2.265|-4.334|4.87|0.326|-6.402|-4.373|-3.652|1.136|-3.03|7.08|-11.719|-4.478|3.077|3.448|-3.827|-7.981|1.429|-4.11|-0.455|-2.222|-1.316|2.242|-1.762|-2.575|-5.285|4.237|-1.667|-2.439|-1.205|6.867|-2.917|-6.615|-5.861|-1.444|-1.773|-5.051|2.768|0|-4.934|1.333|13.208|-3.636|6.589|1.976|-5.948|-1.103|0|1.115|-0.37|-0.735|-1.805|-6.102|-2.961|0.997|-2.903|6.529|-9.907|1.254|-0.932|-0.923|4.167|-0.637|-1.875|-5.325|1.807|-4.871|0.287|-0.855|0|-2.77|-2.957|-15.455|-5.172|4.036|0.677|-5.745|-1.261|0.422|-0.211|-7.588|4.26|19.082|0.73|1.481|4.922|-1.279|-2.736|-7.798|10.66|-1.005|0.759|-2.709|-8.764|2.299|7.94|-4.502|0.957|-1.878|-5.333|1.81|-9.426|3.83|-2.083|-2.24|-0.607|-1.2|-6.015|5.138|-12.759|0.346|1.404|-10.938|9.589|8.955|2.29|0.769|6.996|5.652|6.481|5.623|-3.081|-6.43|1.121|-1.762|9.927|3.769|2.314|-4.89|0.739|0.495|0|-0.98|-4.225|-2.294|1.869|-2.727|0|-0.452|11.616|-3.883|-8.036|8.213|10.106|0|-1.053|13.095|7.006|-2.484|-4.167
03313|19843|/equities/intica-systems-ag|DAXTECH||0.99|-2.415|-0.957|4.5|1.266|-5.502|0.481|0.483|0|-1.896|0.476|-1.408|-4.484|0.905|2.791|2.381|-0.474|-0.939|-5.752|-7.755|2.941|5.31|9.179|0.485|-4.186|1.415|-0.935|-12.295|-18.667|51.515|4.762|5.587|-5.291|-14.865|-0.893|-5.882|0.847|-2.479|12.037|2.857|2.941|-0.971|-4.63|-6.897|2.655|43.038|-15.957|-9.615|-7.965|-16.912|0|-9.333|2.74|-0.68|-2.649|4.138|-18.539|4.094|-1.156|-1.143|-0.568|0.571|-1.685|-1.657|0|-5.236|6.111|-2.703|1.093|-5.181|0.521|-2.041|-1.01|0.508|-0.505|1.02|-0.508|0|1.026|-6.699|-1.878|0.472|3.415|4.061|-10.86|-0.897|-13.398|0|-8.85|-5.833|-5.512|-0.781|0|24.272|-8.85|-0.877|-3.39|9.259|8.871|-10.631|-9.756|0|0|0|-10.219|-0.725|0|-0.719|-1.418|-2.759|4.317|-2.797|0|-2.055|0.69|-3.974|1.342|0|-3.247|0|-0.645|0.649|0.654|14.179|-6.294|-1.379|1.399|0|-2.055|-0.68|-1.342|-3.247|-0.645|2.649|-2.581|0|-7.738|-1.754|5.556|-2.994|-2.339|1.183|-1.744|1.775|5.625|-7.514|0|0|0.581|0.585|1.786|1.818|-2.367|1.198|-0.595|3.067|0|0|0|0.617|1.887|-1.852|-6.358|0|-6.486|-2.116|5.587|3.468|0|-3.352|-8.205|-2.01|2.577|-3|-3.846|0|1.961|0.99|-17.886|0|-0.806|3.333|-1.639|7.018|-7.317|4.237|9.259|0.935|0.943|-7.826|-7.258|-1.587|12.5|-0.885|-6.612|-3.2|2.459|-3.175|-2.326|-0.769|-1.515|-1.493|-4.965|0.714|-3.448|-1.361|-1.342|2.055|4.286|-6.04|2.055|11.45|-7.746|-1.389|4.348|-2.128|-8.442|0.654|-8.929|5.66|1.274|0.641|5.405|8.824|-4.225|-6.579|-10.059|0|-22.477|39.744|7.586|9.848|5.6|8.696|2.679|-4.274|1.739|-1.709|-1.681|8.182|0.917|-1.802|-12.598|30.928|4.301|0.541|0.543|2.793|4.07|2.994|-1.765
03314|19844|/equities/invision-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.84|-2.459|0.826|-1.626|-0.806|-0.8|2.459|-3.937|1.6|2.459|7.965|-0.877|0.885|-2.586|-0.855|-0.847|-9.231|-5.109|-5.517|-2.027|0.68|0|0|-3.922|11.679|15.126|-0.833|0|3.448|-6.452|-11.429|0.719|0|0.725|-2.817|-4.054|-1.987|1.342|1.361|-6.369|-8.721|2.994|0.602|0|-1.19|-11.579|6.742|11.25|-14.894|-2.083|-4.95|-0.98|-3.774|-2.752|-5.217|1.77|-4.237|7.273|5.769|0.971|-12.712|-0.84|-0.833|0.84|-6.299|-1.55|0.781|-3.03|-1.493|1.515|-0.752|3.906|2.4|-10.072|-6.081|0|-8.642|-10.497|1.685|-2.198|-1.087|-7.538|0|-3.398|-8.85|-8.13|0|-2.381|0|-5.263|-0.746|0|-5.634|0|0|-1.389|-0.69|2.113|0|5.185|0.746|-0.741|-0.735|-0.73|-0.725|0|7.812|-1.538|5.691|-0.806|0|-5.344|-1.504|-3.623|-0.719|-2.797|-2.055|-3.947|-6.173|-1.818|3.125|-0.621|4.545|2.667|3.448|2.837|0.714|5.263|-11.333|-2.597|0|-3.75|0|5.263|-2.564|5.405|0.68|0|0|-0.676|-0.671|0.676|2.069|1.399|2.143|1.449|0|0|-0.719|0|2.206|7.937|-0.787|-0.781|-1.538|-1.515|0|-2.222|18.421|3.636|0.917|1.869|3.883|6.736|0.521
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||0|-3.846|-2.347|0.948|-1.402|1.422|-2.765|-1.81|2.791|3.365|-0.952|3.448|1.5|3.896|0.522|0.789|5.263|-3.217|3.324|0.278|-1.639|0.826|-0.82|3.099|8.563|-1.208|-4.335|-2.535|-3.005|3.39|4.118|5.59|0|0.94|2.903|-0.958|1.294|-1.592|2.614|0.328|3.741|1.031|1.748|5.147|0|1.493|0.752|0.758|3.529|-5.556|1.124|-4.982|-1.404|1.423|0|0.357|0|-0.356|1.079|-1.068|-0.707|1.071|-2.098|1.418|-2.083|2.857|0|0|0.719|-2.113|-3.401|3.887|0.712|-4.746|1.375|0|-1.02|-0.676|-3.583|-3.338|10.431|9.105|-2.802|0.444|-3.571|-0.85|0.427|4.148|1.048|-0.743|-1.895|0.146|-1.722|1.161|-6.892|-0.135|-6.91|4.325|5.972|-7.811|8.623|3.752|6.78|-0.46|-1.212|-1.932|-1.029|-0.73|-7.682|4.507|5.185|-4.795|0.997|-5.135|-2.887|-0.262|1.461|-1.569|0.791|-0.914|-5.198|1.126|-0.745|-4.959|4.697|-4.26|0.118|-1.171|4.785|-1.212|0.979|-1.328|0.364|-0.483|3.625|-3.03|2.357|-4.048|-0.592|-1.17|-1.837|5.704|-1.553|0.965|3.109|0.5|-3.614|-1.542|0|4.851|4.145|5.177|9.88|-6.311|2.003|2.343|3.328|4.094|4.613|-14.507|-5.333|-0.925|-4.419|3.529|-7.385|0.609|2.114|-2.545|10.738|-2.995|-0.903|7.49|0.98|-4.29|-10.12|-0.48|2.206|0.369|-2.751|-6.383|-2.083|-0.977|-1.18|2.983|-6.989|-1.218|4.013|4.066|-5.208|-3.226|-2.983|4.018|0.614|-1.512|-0.302|0|-5.687|0.476|4.478|0|1.005|-0.5|-2.439|2.5|1.112|-2.079|1|-1.478|5.619|-1.638|0.618|-0.817|0.307|-2.643|-2.433|1.232|0.744|-2.184|-2.37|1.932|-3.044|6.219|1.515|-1.247|6.536|1.401|5.455|-5.274|6.171|0.229|0.345|-1.806|-1.991|0.111|-2.694|0.324|-0.804|0.269|0.813|3.073|2.286|-5.914|-1.064|1.622|3.933|-4.043|1.09|-5.897|2.094|2.139|-0.796
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||4.035|6.257|1.113|5.501|-1.04|-3.824|-5.292|0.786|-6.263|4.626|-5.269|-5.287|1.913|2.477|-2.269|7.713|-3.258|-2.41|0.879|3.813|-3.122|3.001|2.527|3.058|7.356|5.045|-0.382|-20.324|-14.81|-0.601|1.747|2.599|2.011|0.183|2.439|-1.842|-2.162|-0.716|2.475|-0.818|-2.309|0.987|2.2|1.488|2.674|0.096|-2.334|-4.885|4.744|-7.567|-2.433|-17.394|5.56|-1.085|3.521|-1.694|3.664|-6.762|-0.566|-1.396|4.294|10.184|-5.315|-1.716|-6.228|4.23|1.48|2.66|-4.221|-6.212|7.012|-2.701|1.442|1.241|9.512|-1.496|5.045|-5.914|-6.477|-4.583|-4.509|5.973|-2.999|-1.741|0|-0.665|6.671|-4.668|-1.401|9.496|3.01|2.388|-8.72|0.07|1.428|4.709|2.372|9.19|-1.156|2.889|-0.759|14.811|1.673|-8.386|-3.481|-4.25|-0.332|-8.511|4.527|-4.766|2.085|1.569|-6.456|-6.708|-0.068|-0.949|-1.6|-0.662|-3.944|1.879|-5.395|6.323|-2.479|2.409|1.453|5.139|-0.139|-0.139|0.069|-2.632|2.917|-8.046|-0.635|2.939|-5.142|-2.359|2.607|0.94|7.402|-1.655|4.423|0.626|2.058|4.525|5.477|-0.622|1.18|-1.701|-6.911|2.208|-0.73|7.71|13.078|-2.091|10.385|5.157|-5.086|2.458|0.494|-4.977|-6.085|6.679|-0.84|-6.783|-3.604|3.829|-2.545|2.79|7.801|-2.742|2.916|-2.656|0|-8.158|-8.889|1.556|0.863|0.552|0.556|-6.459|4.907|5.592|1.672|-8.212|-15.445|-3.988|8.593|3.284|-5.731|-2.317|-4.954|1.996|2.756|-3.822|-3.222|-4.556|-5.439|1.144|3.729|-2.426|3.48|0.458|3.011|-1.109|-1.495|5.139|3.117|5.043|7.46|-1.182|-9.9|4.862|-1.169|-0.324|1.846|4.549|-2.29|-0.336|2.972|-1.632|8.082|13.701|1.786|0.085|-0.424|-4.376|2.748|-1.396|3.046|3.684|-9.091|-1.57|-2.075|2.765|-2.765|0.154|1.246|-8.677|5.953|4.324|-4.217|-4.871|-2.378|-1.379|1.399|11.894|7.666|-8.481|3.264|0.965|-0.4
03317|1173010|/equities/katek-se|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.684|-1.329|0|-0.331|-0.984|0.66|-0.329|0.33|0|0.331|0.667|1.01|-0.336|0|0|0|-0.667|33.333|6.635|-3.211|0.926|4.854|0.488|-2.381|1.449|-5.909|8.911|-0.493|-2.404|-0.478|-2.791|-3.153|-2.632|-15.556|0.746|-4.965|0.356|-4.096|4.27|0|-1.404|4.396|-2.847|3.309|-5.226|-2.048|-0.34|-0.339|0.683|-1.678|-3.871|-0.958|-0.318|11.744|1.079|-2.113|-3.729|-2.961|5.556|-0.69|7.807|-1.465|-2.151|0.722|0|-3.147|0.704|-1.389|-7.987|-2.188|1.911|6.803|-3.289|-1.935|-14.127|-5.744|0.403|7.843|1.644|13.725|-7.831|2.469|12.111|4.71|5.747|-11.525|-4.531|-9.118|-4.762|-11.634|-0.98|6.806|2.413|3.611|10.092|17.204|0|-5.102|-5.466|-5.471|-6|-5.149|2.786|2.279|0.862|-6.952|-0.532|-2.591|-2.525|-2.463|5.455|-2.778|-13.348|21.156|-9.108|-13.361|-3.815|-3.675|1.174|-0.777|-3.558|4.706|0.196|-1.927|-1.518|5.4|-3.475|-1.145|-6.093|-8.224|6.294|-0.175|-3.697|-3.566|2.833|5.263|-5|-1.639|5.354|-5.854|-0.806|9.155|2.899|-5.479|13.398|4.675|-1.6|-0.398|0.601|-3.295|1.775|-2.5|-3.704|3.846|5.906|-2.772|-3.257|-1.509||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||-7.767|-1.905|-4.834|-2.36|-8.378|8.824|-4.225|-1.389|-6.005|1.055|-5.955|-1.946|-0.243|-1.199|-0.95|0.959|0.482|-5.034|4.545|-0.713|-0.237|10.761|2.419|2.198|-2.151|2.762|-6.941|-1.269|-4.6|4.293|-9.174|-0.683|1.386|-3.348|2.989|-1.806|6.747|0|2.978|-2.892|6.41|-2.5|8.108|-3.896|-0.773|0|0|-6.053|-0.959|-0.714|1.942|-0.962|-2.576|0|-1.839|-1.806|-0.449|-4.915|3.311|0.443|8.675|-9.783|-2.954|-0.211|3.712|-3.579|2.592|-4.141|-3.012|-2.353|-5.116|0.939|-6.987|-1.293|-2.11|-0.42|-1.653|2.11|-6.693|5.833|-1.639|6.55|-0.866|-2.532|9.217|3.828|-11.441|-3.673|-16.949|-1.007|2.759|0|2.474|-4.392|3.136|2.867|4.104|9.388|0|-3.162|-1.556|0|-6.545|-6.463|1.73|-1.365|-6.984|5.705|-6.875|0.946|-8.116|-4.167|-1.099|-0.274|-3.439|-8.696|6.701|-7.619|-3.67|-2.242|0.45|0.452|-1.778|-2.174|-5.738|2.092|-15.548|-2.414|-20.765|3.977|0.571|-0.568|-7.124|-1.302|1.053|-0.524|-2.302|-2.494|-7.816|3.325|7.673|16.024|5.312|-4.192|12.838|1.37|-4.886|-1.286|-6.042|4.747|-2.769|4.167|-7.965|5.607|-1.231|2.848|-0.629|6|-9.91|-13.055|-2.792|-0.505|0.253|0.765|-2.244|-0.988|-1.22|1.485|2.799|-7.311|1.679|-0.714|4.738|-0.249|-3.828|2.2|4.071|-1.008|-1.733|-7.973|0.458|-0.682|2.326|-4.867|-3.83|7.306|0|-0.228|-2.876|-3.83|-2.083|0.418|6.222|3.211|1.16|-3.146|-5.319|6.095|10.474|-2.906|-0.959|-4.795|-2.667|-2.597|-5.714|1.449|-1.429|0|0|1.031|-0.818|-1.212|-2.559|0|-1.55|0|-1.527|-0.758|-0.752|0|-0.746|-0.372|1.128|1.141|-0.755|6.426|-3.113|-0.388|-1.901|1.544|0.388|-1.149|-0.382|-2.602|3.462|-1.515|0.38|2.335|-0.388|2.381|-4.183|-1.498|1.908|-0.38|2.335|-5.515|0.741|8.871|-1.587|0.398|-0.397
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||-2.635|3.295|0.576|-3.745|-9.079|0.253|-0.628|-2.808|1.236|-0.858|-1.211|-4.619|-3.885|3.207|6.463|-1.086|2.346|-2.292|2.346|0.248|-1.823|-0.724|1.968|-4.353|4.423|1.37|1.646|-1.373|-6.425|2.27|-1.761|-1.503|-4.945|0.11|-1.942|10.357|-7.591|-0.11|-0.11|3.171|-3.18|2.013|2.641|1.044|-1.373|1.628|0.35|-1.72|0.693|-0.46|-4.29|-4.316|6.862|-0.112|1.251|-0.79|10.474|-3.606|0.848|-0.121|0.487|-1.202|3.226|2.284|-7.944|-2.838|9.305|-0.124|-0.247|0.622|0.125|-1.351|-1.453|3.379|-0.125|1.523|1.94|-3.375|0|-0.249|0.25|-2.558|-6.171|1.508|-6.304|3.72|8.435|-7.727|-9.863|6.555|-11.843|5.226|0.05|0.556|0.406|0.254|1.919|5.934|1.111|5.51|9.711|8.061|8.85|-1.71|-0.811|-4.574|0.353|-2.613|0.069|-2.089|-0.336|-0.733|-5.601|-1.304|-0.124|-2.774|-0.54|2.648|-3.045|-0.593|-6.337|1.869|-2.914|1.112|-4.359|2.062|-4.16|-2.137|6.504|0.109|-0.486|-0.108|-1.801|-11.776|-6.305|-5.62|7.651|-3.103|0.259|-7.662|2.286|2.941|-5.929|10.577|18.304|-6.48|-0.672|-6.804|-1.586|10.732|-3.211|-2.126|10.917|2.093|15.678|5.424|-0.445|6.495|-4.522|-5.61|-6.232|2.46|2.584|-8.571|-7.895|1.856|1.464|1.648|6.211|-2.478|1.283|-5.532|0.158|-8.631|-9.826|4.45|-1.256|-1.152|-3.918|-2.975|4.491|-2.852|-4.792|-5.223|-0.975|-14.869|6.671|9.463|-12.288|-2.61|-6.377|0.781|0.06|-4.423|-1.583|-4.119|-5.578|13.605|6.965|-12.323|5.889|-0.46|-15.039|-0.967|-1.524|9.546|-2.888|-0.404|5.426|-1.828|-1.34|-2.707|0.707|-6.114|-2.134|-1.282|-3.958|1.067|3.878|5.248|-6.369|-0.091|-3.93|-9.486|1.77|-4.015|6.322|6.376|6.71|0.468|-2.018|-1.536|-4.073|-8.34|0.72|-0.478|3.588|-7.443|-0.758|11.392|-9.021|-13.167|6.572|-1.573|3.623|-5.963|9.925|-6.969|-2.547|3.697|8.19
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||-21.212|3.125|6.43|-6.237|-58.712|||||-35.278|-58.042|1.9|-5.817|-23.196|0.345|0.346|-15|-2.299|7.077|-1.515|-12.467|30.903|2.491|2.555|2.622|-2.909|4.563|-1.498|0.755|-3.986|0.73|-0.364|1.852|-1.099|-3.873|-21.111|-1.099|-1.087|-3.158|1.604|-0.267|1.351|-1.333|-1.575|-4.75|-8.467|-3.319|-9.96|0.4|11.982|-2.511|-4.284|-4.3|-0.2|-5.472|3.314|1.383|-5.421|-10.535|2.573|-5.511|5.832|-7.018|29.412|-10.609|-6.873|2.827|10.117|14.732|-9.036|-6.19|-19.97|-6.017|0.576|0.58|2.071|-4.113|-5.496|0.539|-2.111|-2.945|-1.761|-7.018|0.588|0.83|-9.061|-2.626|-0.937|-2.929|0|-4.578|1.467|-7.675|0|-4.936|-2.101|-4.8|5.932|-1.871|0|12.911|-4.484|-3.043|1.545|-5.23|-0.624|0.839|-2.454|-1.411|1.224|-2.778|11.504|7.363|3.44|-11.522|-5.155|-2.02|-0.602|2.049|-3.937|-2.308|-1.328|2.33|-3.738|2.49|1.953|0.392|-8.929|-1.408|1.429|-6.667|-7.121|-2.269|-5.706|-1.821|-0.418|8.636|-8.966|-7.17|-8.441|2.278|-10.226|-3.229|7.623|14.948|2.105|0.396|-3.321|-1.136|1.799|1.302|-3.03|-4|-3.958|9.987|-0.128|-7.346|-5.804|-3.344|-0.536|4.367|-3.772|-2.006|1.938|-7.1|0.402|16.219|-2.834|-4.854|2.544|-9.419|1.012|-5.364|15.487|-1.525|-6.612|4.352|-1.977|-3.125|-0.998|-5.293|-6.039|0.536|2.004|-10.586|5.862|-8.228|-6.647|6.447|-0.935|0.627|-8.857|22.164|4.182|0|0.548|2.82|10.488|-1.935|-10.238|-0.545|-3.169|-2.906|9.962|8.571|4.255|7.551|3.555|-10.021|-9.808|1.562|-5.535|6.693|8.316|11.933|11.733|10.294|0|1.493
03321|23383|/equities/medigene-exch|DAXTECH|||||||||||||||||||||||||-20.772|-15.539|-4.545|-68.333|-57.364|0.519|-0.517|-0.129|-5.832|2.875|3.493|2.384|-13.218|-0.798|48.393|9.648|5.479|-0.39|-0.388|-9.965|6.518|-4.956|-26.432|-7.581|11.245|-7.664|-11.778|-2.03|2.519|-13.254|-1.865|4.126|6.625|9.773|-13.236|-9.036|-4.701|6.849|95.536|-3.863|1.304|-1.288|-3.719|6.608|-6.584|-4.706|-3.774|10.417|-1.639|-13.167|-2.431|-6.796|2.658|-17.455|-6.796|-5.069|2.844|-10.213|45.062|7.285|-0.658|-3.492|1.286|4.714|1.365|1.384|0.697|0|-0.692|-5.246|7.018|-2.73|-2.98|-0.984|-1.929|-6.607|-5.128|5.723|7.443|-1.278|-4.573|-7.082|1.437|-0.571|-1.408|-3.27|0.824|-1.087|-5.398|4.011|1.081|1.093|-3.175|5.882|-6.545|1.326|-2.835|-5.825|26.769|1.563|-0.621|4.207|-7.207|-2.059|-6.336|1.966|-1.657|-3.209|-1.579|-4.762|0.504|1.018|-3.676|-2.857|-0.474|-0.939|1.429|-0.474|-7.048|3.182|0.457|8.416|-0.98|-5.116|-1.826|-2.232|-7.438|6.14|2.703|-1.333|-0.881|-3.404|14.078|5.102|-10.092|9|-14.894|0|9.302|-9.664|-4.032|0.813|-0.806|-0.8|4.167|-1.639|-1.613|9.251|-6.198|1.255|-10.15|-5.674|5.224|1.901|-6.738|-1.053|-4.682|1.701|-1.01|-3.883|-4.923|-0.154|5.854|3.015|-1.485|-14.164|73.039|-8.315|-2.626|1.556|-17.883|-2.143|-5.565|3.49|-4.5|4.348|-7.108|6.724|-12.121|-5.444|-0.286|-0.709|-1.947|3.305|-5.563|0.272|-3.289|-1.299|-0.388|0.52|-0.13|-2.284|0.51|-0.127|0.255|-0.128|0.513|-4.177|4.762|0.648|-3.861|-1.834|-1.327|7.383|0|1.445|-1.169|-7.341|-1.306|8.366|-2.632|3.101|0.389|0.916|1.461|-3.585|2.225|-0.131|-5.322|-1.942|-6.893|-1.228|-3.863|3.212|-8.788|40.625|-5.63|3.611
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||-4.404|8.242|0.199|1.762|-0.804|-5.361|-2.593|2.564|-5.561|4.303|-5.981|-5.013|4.816|-2.56|-0.678|5.357|-2.098|-1.464|-0.086|-3.728|-9.043|-0.97|3.796|-3.585|2.842|-5.584|-0.072|-8.245|-0.331|-3.207|-7.202|1.818|-5.498|-1.3|-0.45|5.024|0.595|5.786|4.399|-2.87|-2.366|-2.784|-11.231|5.32|-9.939|4.529|0.914|6.225|-1.85|-3.306|-0.86|-0.905|2.01|4.306|11.497|5.957|5.285|-7.857|0.654|0.99|-0.394|-0.977|-1.978|1.753|-0.709|2.579|-0.395|-2.191|2.105|-7.204|1.866|-3.074|-3.322|17.615|-1.419|3.28|6.07|-7.275|-0.952|-7.774|5.559|-0.592|0.396|-9.827|-5.833|-0.056|1.134|-0.732|-3.319|0.218|0.825|6.312|-2.173|0.633|-6.156|8.051|4.131|0.427|-1.502|7.772|0.783|14.158|-3.175|1.987|1.041|-1.896|1.48|0.521|4.025|-6.241|-7.641|0.471|-8.05|-8.705|2.61|0.058|-5.744|11.668|2.633|1.077|-1.866|1.708|-7.436|7.624|-4.398|-10.464|-2.779|-2.004|-2.991|0.3|11.919|-4.541|4.581|0.224|-7.173|-8.381|8.583|-23.858|-0.314|-5.067|1.36|7.468|-2.067|7.338|5.967|-0.36|-4.966|-0.171|1.739|1.054|0.708|5.214|10.722|-5.458|2.806|5.053|6.862|-2.2|0|-6.96|-8.692|6.151|-8.861|-4.983|-8.202|3.764|7.193|-1.384|17.839|-15.577|6.41|-4.042|-1.557|-4.778|-5.891|1.575|2.585|-3.432|2.396|-7.122|-3.852|3.392|0|-6.996|0.9|-2.034|15.234|4.918|-5.058|1.581|-7.664|-6.803|-2|-5.063|-2.769|-9.218|-11.386|3.59|13.372|-4.444|1.124|0.565|-6.101|9.913|-1.719|0.287|-1.136|10.345|10.381|-4.934|-1.618|0.325|-1.282|5.051|3.125|10.769|3.586|1.21|-3.502|8.898|3.509|7.042|-1.843|5.854|-2.381|3.96|10.022|3.146|-0.224|4.206|-1.609|-4.605|-1.724|-1.066|-1.055|-1.455|4.793|1.325|4.861|-1.818|-1.345|0.677|3.263|2.387|11.141|-6.452|2.545|-12.472|-1.319|8.076|1.937
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||-3.6|3.061|0.186|1.223|-7.485|-2.627|-0.254|-4.055|-10.458|5.76|2.844|-1.555|1.66|5.066|-1.714|7.362|-7.835|-3.583|4.988|3.997|-2.568|-2.583|1.891|8.281|5.248|4.71|3.294|-10.562|-1.165|-3.293|2.214|0.804|-4.6|-4.319|2.25|3.538|2.205|15.361|0.409|4.427|-0.899|1.448|-0.586|-7.586|3.36|-1.702|0.452|-4.741|4.557|-2.012|0.394|2.889|5.395|-1.629|5.84|0.616|3.176|-8.117|4.144|1.8|2.243|2.596|-1.91|-3.947|-3.797|-1.682|3.538|1.38|-0.11|-3.459|12.448|-8.987|4.615|2.812|2.523|0.543|4.085|-6.686|-4.589|-2.584|1.979|7.635|-4.786|-0.318|0.732|1.204|-4.236|7.613|0.167|3.874|2.913|6.158|-6.065|1.212|-2.071|0.661|-0.682|-0.876|0.655|8.383|6.484|2.29|7.55|0.257|0.451|7.256|1.544|-3.911|-3.733|-2.376|3.036|0.459|-4.749|-2.2|-0.031|1.3|-0.615|4.903|-9.674|-0.406|-4.145|-0.25|-3.636|3.372|0.892|3.224|3.209|-4.619|11.08|-1.61|0|2.054|7.327|7.985|3.763|-2.843|0.894|5.961|1.037|-11.507|15.186|-3.055|-6.967|8.473|5.431|0.697|-0.775|0.336|-5.39|4.991|1.894|-3.471|4.732|-5.776|3.135|3.774|-6.377|0.02|0.469|-4.297|-13.161|2.468|-6.469|-8.097|-6.456|2.229|7.692|6.209|8.319|-7.468|4.77|-2.737|9.703|-14.173|-5.1|-0.887|4.899|0.093|-1.257|-14.447|-2.704|-4.576|-4.863|-2.153|1.776|5.911|11.25|-1.578|-3.882|3.872|-2.398|-5.072|1.916|-2.435|-3.536|-10.168|-16.826|2.128|2.411|0.747|3.48|-0.624|-8.079|3.567|-1.085|11.442|0.405|10.49|9.155|-8.326|-1.26|4.721|-1.527|4.726|1.872|0.858|2.824|1.614|4.863|1.973|3.399|5.373|3.14|-0.307|2.873|4.798|0.801|-1.962|7.261|-0.627|-1.001|-6.516|5.049|-1.04|2.863|2.619|2.541|3.28|3.191|0.584|-1.438|-6.036|-4.31|-2.275|1.976|-3.722|7.658|-4.263|-2.897|-1.226|0.658
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.608|-0.454|0.152|0|0.61|-0.304|0|-0.604|0.761|0|0.305|-0.607|10.017|7.928|1.463|-0.545|-6.463|-1.01|-1.98|-4.567|-1.703|-4.154|11.221|-6.912|7.781|-2.894|1.138|-5.239|0.464|1.413|-4.783|7.04|9.649|-21.053|-8.376|9.293|-2.568|5.714|1.892|-4.05|-1.783|-2.67|3.026|9.159|-6.983|-17.984|-16.857|6.061|-4.255|0.388|0.195|3.838|7.492|-3.56|3.692|-11.1|-1.708|-4.702|-4.325|-7.668|1.294|1.98|2.712|0.683|-6.539|1.951|-4.355|-0.618|4.523|-24.97|-0.483|-7.581|2.632|4.545|0.24|6.107|2.88|-1.164|-10.636|-3.996|5.627|-3.725|7.394|-3.283|9.64|0|1.966|6.12|-5.519|-1.04|-2.287|6.065|13.282|-1.946|4.702|0.157|9.828|-1.193|-5.323|0.324|1.812|-2.88|-1.73|2.746|-3.281|-2.29|-10.274|5.644|6.144|6.199|-0.809|-8.036|3.385|-3.274|4.673|-3.167|-2.068|-5.71|3.309|0.144|-7.835|-7.037|-0.857|-3.428|-6.828|-2.05|-1.067|-5.258|22.099|3.581|-6.794|2.192|-7.232|-6.94|-1.041|-6.244|-5.963|1.869|-1.609|-2.466|6.19|-0.474|2.676|4.315|-5.288|-4.587|4.556|-1.185|0.476|1.695|3.25|-5.882|-1.163|-2.715|-5.957|-1.674|-1.848|-3.373|-4.183|1.154|2.564|-3.795|2.93|0.787|-5.576|0.561|-1.473|7.738|4.782|1.907|0.64|-3.099|-4.536|0.396|1|-0.99|2.642|5.579|3.556|-2.174|-1.919|3.532|2.489|-2.857|-1.728|-1.279|2.626|-8.048|-2.165|-7.299|-2.143|0.358|-0.357
03326|19872|/equities/nexus-ag|DAXTECH||-0.14|-0.695|1.125|0.282|-0.421|0.141|-0.42|0|0.847|0.141|0.284|-1.261|0.847|0|-0.141|-0.978|1.273|-2.617|0.974|-0.964|3.272|-0.566|-0.423|2.158|-0.43|0.143|-0.429|1.156|0.29|0|-0.719|1.017|-1.007|1.017|-0.29|0.73|-1.297|1.462|0.441|-0.293|-0.582|-1.717|1.599|0|0.585|-0.146|0.146|0|42.204|-5.128|-5.41|0.187|1.134|-2.936|3.81|-1.316|11.181|-0.313|-6.067|-1.161|-2.453|-5.018|-1.239|-0.177|0.712|1.261|1.648|-1.975|-1.066|-4.738|2.783|-2.377|-0.169|5.925|6.91|2.157|-3.409|-5.376|-3.125|2.309|1.808|-0.36|-6.408|2.241|0|-2.521|-1.977|5.017|1.226|1.964|-0.709|-0.879|-2.234|-2.02|1.712|7.353|1.115|-0.738|-0.368|4.817|7.453|4.432|2.55|-0.551|-7.07|-5.609|0.977|-5.185|-4.425|-2.418|4.702|-1.776|-0.53|-2.414|0.173|0.347|-2.862|3.846|1.239|0.177|-5.686|5.467|2.532|1.654|-1.27|8.039|-3.774|1.923|2.564|-8.484|5.524|-4.197|6.615|-2.836|1.927|-6.655|3.925|-1.654|1.304|-6.771|11.628|-2.642|-2.033|4.44|-7.168|0.722|-4.152|-6.774|-0.641|2.463|3.925|3.717|9.709|-5.505|6.031|11.376|-3.452|0.105|2.03|1.961|-5.846|-0.409|-4.02|0.394|-1.167|-3.565|2.107|3.984|-3.089|-6.498|9.055|-0.781|7.113|-5.72|-4.878|-1.113|-1.642|12.065|0.205|5.514|-8.052|-5.629|0.188|-1.115|0.186|-1.468|3.612|-8.202|0.175|-3.541|-1.331|-0.988|-0.817|2|-2.121|-8.507|-6.425|-0.693|3.592|4.036|-0.446|-3.863|-5.668|-1.068|-0.663|0|-5.75|9.739|6.114|-3.916|-4.027|-2.614|2.823|9.091|1.943|-2.336|1.783|-1.029|1.341|4.193|-0.617|-2.556|2.941|5.902|-2.4|-3.101|-0.309|0.155|5.383|3.723|5.16|-2.261|-0.862|1.576|4.197|-0.364|-5.498|1.748|3.249|12.146|-8.519|-5.923|4.745|-0.364|3.383|-2.92|-2.491|2.182|7.843|0.394|3.673
03327|1076550|/equities/nfon-ag|DAXTECH||0.84|-2.459|0|-5.426|-2.273|-2.222|0.746|4.687|-1.538|-1.515|-2.941|-2.158|0|3.731|0.752|5.556|2.439|0.82|-1.613|-6.061|-1.493|-3.597|4.511|2.308|-5.109|1.481|0|-5.594|-2.055|4.286|7.692|-6.475|-6.081|4.965|11.024|18.692|-3.604|0.909|7.843|0|0.99|-1.942|-2.83|0.952|-0.943|3.922|-1.923|-5.455|-3.509|3.636|-8.333|2.564|-2.5|3.448|-4.918|6.087|-4.959|-2.419|0|0.813|-1.6|7.759|-0.855|-1.681|2.586|0.87|-5.738|0.826|5.217|1.77|5.607|-7.759|-7.2|0.806|1.639|-1.613|12.727|-0.901|-2.632|0.707|8.846|-1.887|-10.774|10.821|7.415|-7.593|-6.25|-1.37|-2.341|-2.288|-1.29|0.977|-10.496|3.939|-3.226|-1.159|-0.289|-4.683|9.337|0.606|11.486|8.824|-0.73|-8.054|2.405|-12.085|3.762|-5.341|-4.533|-2.216|2.557|-4.087|3.672|1.143|4.167|0|-0.592|2.424|-0.901|0.909|1.538|-6.34|-2.528|-0.28|-5.305|-1.567|-3.038|-2.469|1.25|6.101|-6.219|25.625|-3.03|-4.348|3.916|0.606|0.917|-5.764|-0.287|-3.601|2.266|-8.786|10.571|12.54|0|-7.164|-6.425|-1.918|24.15|-1.672|-5.079|1.613|16.981|7.071|-5.534|-20.122|-2.959|-3.977|0|-7.124|13.134|-8.219|-18.889|-3.226|-2.105|-0.628|2.796|-2.105|-16.667|-4.202|2.146|-0.851|0|-5.622|0|0|2.049|1.667|-7.692|-7.801|3.297|-0.727|-1.079|0.361|2.593|-4.93|1.429|3.704|0.746|-8.532|3.169|-5.96|-2.581|-4.025|-7.714|6.707|7.541|4.096|3.169|-3.401|-5.769|2.632|-9.524|0.901|-3.478|0|-1.429|-2.507|-1.102|-1.892|0.543|-3.158|1.064|-2.338|10|6.383|4.777|-2.786|-3.003|6.051|-0.946|0.635|-5.12|7.097|0.324|-2.524|5.667|-7.407|5.882|-6.135|-4.956|-6.284|2.521|-0.557|-1.102|4.011|0.634|-9.64|-7.962|-2.57|4.39|6.262|0|0.479|0.094|0.031|-1.712|-3.176|11.019|2.868|-3.585
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||6.477|4.545|3.059|7.779|-9.299|2.392|-4.653|1.764|-6.266|5.996|4.331|3.178|6.168|4.403|3.888|4.418|-3.514|-3.179|0.336|2.407|-0.626|1.562|5.17|3.396|-0.501|6.25|2.802|-0.881|-7.17|-2.094|1.754|22.299|11.158|2.712|-1.38|3.575|-4.604|-3.298|7.535|-5.21|5.217|-1.567|-0.26|0.876|-4.435|5.565|-4.149|-3.984|-7.17|-4.539|5.391|-0.152|-1.714|-5.025|-6.733|2.089|6.763|-3.539|4.118|0|2.367|5.708|-9.097|5|-1.107|3.991|13.899|-6.46|-1.212|-10.29|-4.3|0.278|0.07|0.07|4.588|7.602|4.334|-4.453|7.023|-1.645|-0.937|7.675|-6.327|7.13|20.697|-10.234|10.322|1.756|-0.128|2.996|-9.652|2.95|-6.135|6.014|-3.015|1.17|-3.073|3.627|-4.196|-3.796|2.759|4.008|3.471|-6.456|3.111|-13.053|-0.428|-0.89|12.919|-4.827|-2.008|4.184|-9.087|-4.674|-2.322|0.039|4.441|8.089|1.124|5.5|-4.18|0.045|-5.701|2.056|-1.888|3.097|5.214|-1.287|0.184|-4.737|-5|-11.21|7.475|-3.455|-13.109|3.451|3.022|-4.026|3.936|0.822|1.561|-5.393|-0.581|8.686|2.045|7.536|2.079|-4.752|2.809|2.291|2.344|9.626|11.854|1.615|9.797|5.151|-0.682|0.293|-6.253|-6.168|-8.225|4.536|-3.435|-1.278|-3.737|1.83|10.028|9.647|4.266|-0.5|7.1|-4.483|-5.946|-7.96|-7.202|1.452|-9.072|5.623|-10.254|-11.091|-8.446|-4.728|-5.865|2.322|13.02|-10.165|-6.418|14.202|9.065|9.969|-3.118|-1.939|0.149|-0.372|-4.342|2.48|-1.438|-2.591|0.634|-4.573|0.202|-5.538|3.628|1.95|10.805|-15.597|-1.304|6.972|14.612|-7.072|-8.241|3.981|-0.87|-8.897|1.109|3.706|-1.075|-3.83|1.418|0.496|-0.677|-6.394|0|-2.699|7.88|4.379|-6.319|-4.145|-1.672|0.631|-8.47|-13.633|-4.372|1.288|-5.551|-6.671|9.735|14.235|1.353|13.919|-12.297|-12.184|0|2.681|4.677|-9.329|4.177|-3.563|16.516|3.07|1.32
03330|19879|/equities/paion-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.013|-83.341|-44.444|3.671|-9.507|-7.128|-8.738|-1.905|-7.407|8|16.667|-22.945|0.69|-0.685|-6.56|2.459|-3.328|4.643|2.03|-28.623|6.839|38.64|13.965|1.343|-3.006|14.713|-28.099|-1.626|-8.889|-2.174|-1.849|0.429|2.941|-1.734|-5.593|6.541|-4.709|-2.432|-12.01|27.039|14.138|-4.29|5.391|30.533|-4.962|-4.433|-43.407|-3.816|-2.195|-5.301|20.703|4.731|-4.875|0|-3.73|-4.152|13.929|2.838|-17.318|-1.105|-1.523|-1.921|-8.674|-5.525|16.026|10.377|-4.397|-0.672|1.593|-2.116|9.512|12.022|-14.983|-9.748|2.691|-1.065|-7.941|-8.766|-2.273|-1.718|1.571|-3.046|1.199|-12.966|7.188|6.463|-5.466|-3.566|-2.715|-2.212|-3.004|1.747|-3.239|-4.441|0.405|23.333|-3.226|0|-9.091|0.147|-3.404|-11.985|-5.765|-2.968|-2.667|0.897|7.212|3.226|-6.821|-1.368|-3.201|-1.948|-1.597|3.757|-5.236|2.248|1.522|-0.862|3.111|-5.063|-0.42|-0.522|-3.819|7.801|-0.646|3.452|4.907|-1.155|-0.688|-4.491|-5.973|3.408|-3.395|-3.284|-3.597|7.752|-12.855|-3.004|5.909|-4.762|-4.938|2.101|-3.644|-1.594|2.869|-0.813|-0.405|2.917|-2.041|-1.606
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||-2.405|2.199|0.259|-0.516|-1.399|0|0.383|1.294|-0.129|0.519|-0.645|-0.768|1.035|0.782|-4.957|-0.124|0.248|0.624|0.376|0.758|-1.737|1.511|1.535|1.034|0.259|0.521|-0.26|-0.517|0.129|-0.515|-0.129|0.129|-0.257|0.516|-0.513|0.387|-0.513|0.645|0.649|0|0.917|0.527|-1.043|-0.13|-0.903|0.389|0.13|0|0.784|-0.52|-1.788|1.032|0.649|-0.259|3.071|-0.266|-0.133|-1.053|0.264|0|-0.915|-1.671|-1.394|1.675|0.258|-3.371|1.65|-0.127|-1.743|0.375|0.125|0.377|0|2.71|0.389|0|0.26|-0.517|-0.642|-0.128|0.515|-0.64|-0.255|-0.128|0.513|-1.763|2.188|0|-0.639|-0.255|0.128|1.163|0.389|-0.13|1.18|0.131|0.927|-0.919|0.131|1.062|-0.791|3.973|0|-0.137|-0.137|0|-0.813|0|0.682|-0.272|-0.271|-0.405|-0.671|-1.062|0.4|0.671|-0.401|1.493|-1.074|1.223|-1.473|-1.19|-1.047|1.192|-0.788|0.661|-0.264|0.397|0.266|0|0|-3.089|1.702|-4.261|0.631|-0.627|2.571|-2.871|-2.909|-2.019|0.597|-1.064|0|-1.513|0.117|-0.579|1.172|-1.954|0|-0.911|0.573|1.867|24.203|-6.757|9.63|5.14|1.102|0|3.084|-2.377|-3.957|0.767|-4.818|-2.143|-0.568|-0.424|-8.182|3.217|3.611|-5.138|2.568|-1.333|0.134|-0.926|-5.853|6.358|-5.86|1.263|0.253|-6.949|-1.622|2.494|-2.093|-3.044|3.26|-3.047|4.852|4.064|-7.2|-0.342|-2.444|1.58|3.869|-1.044|-4.751|-11.491|-5.324|-0.917|6.341|-2.613|-0.237|-0.472|-3.636|-0.452|2.079|0.231|12.383|1.052|4.62|-1.942|2.886|-0.771|-0.548|2.469|0.451|-0.337|0.565|0.912|1.858|-0.577|2.728|2.805|0.613|2.387|0.378|-1.122|1.008|-2.217|2.655|-0.628|-3.865|2.602|-6.163|-1.263|9.148|2.046|-1.013|-1.619|-0.248|3.338|-2.381|-6.228|-3.624|0.341|-2.004|-5.771|2.473|14.673|3.444|0.642|-1.392
03332|19882|/equities/pne-wind-ag|DAXTECH||-4.381|1.846|-4.412|-1.592|0.145|-0.719|-0.997|-2.77|-3.862|0.267|0|-0.531|-0.66|-1.173|0.788|3.537|-3.922|-1.163|1.176|2.273|-0.399|-0.266|-0.265|-0.132|0.935|5.642|1.868|-1.416|-1.944|5.109|2.239|1.669|3.78|4.269|0.828|-0.494|0.998|-0.988|3.938|3.18|2.909|2.804|-4.973|0.536|0.539|1.457|-0.182|0.182|-6.154|-2.01|-1.322|0.833|-1.639|3.741|1.554|-1.531|3.339|-11.92|6.425|-13.286|-2.507|-1.509|0.83|5.394|-0.291|1.475|-0.147|-2.722|0.576|-4.67|-2.413|0.675|2.066|4.161|3.72|0.299|0.752|0.453|0.303|-1.493|-2.19|-0.725|-1.146|3.102|1.805|-0.746|1.979|-2.086|1.667|1.227|-2.249|-1.622|-2.023|1.022|3.474|3.276|4.228|2.5|0.334|-3.704|-1.429|5.175|0.842|-5.112|-3.096|-1.674|0.305|1.236|4.019|-0.955|0|-0.79|-2.012|-0.92|-1.955|-1.627|3.364|1.238|-8.757|1.143|-0.99|0.856|-1.406|1.138|-0.846|1.431|-4.638|-1.08|12.614|1.387|-1.964|-3.639|-5.632|-1.221|-6.353|-1.993|0.501|-5.778|-1.624|4.485|-19.315|-2.153|-0.948|0.476|-1.639|-1.157|1.647|-11.826|5.934|4.358|4.057|2.696|4.508|0|5.972|0.876|0.662|2.486|3.63|0.471|0.473|5.618|-6.206|2.031|4.234|3.346|-0.129|4.852|6.304|5.12|1.22|0.923|-3.561|2.901|-2.384|1.667|1.072|0.927|7.119|0|0.499|-0.988|4.475|13.035|10.776|-1.277|-1.879|10.115|0|4.693|-0.479|2.328|-0.488|-4.094|-2.841|6.667|-2.367|-0.705|7.044|2.448|0.779|-0.645|-1.899|-4.819|0|-0.599|2.706|7.682|8.79|-4.011|-2.033|2.786|-2.313|-0.271|2.219|0.98|-0.279|0.14|1.418|0|4.755|-7.172|-1.495|-1.604|0.673|1.088|-0.81|1.368|-1.216|-0.404|-0.801|-0.531|0.266|0.805|1.776|-2.4|2.459|-1.745|-0.931|3.014|-3.054|-3.954|1.951|-3.026|2.191|-8.92|2.158|-5.763|10.625|1.394|1.284
03333|19243|/equities/psi-ag|DAXTECH||27.692|-3.346|-2.182|0.365|1.107|-7.823|7.692|3.409|-2.222|-3.571|-6.977|-1.311|0.66|1.678|-1.65|5.944|-3.051|-3.279|-4.088|8.163|-4.235|-0.968|-2.516|16.484|5.814|7.5|2.564|-10|-7.801|-4.73|0.68|1.379|7.011|-1.095|19.13|2.679|2.752|-0.457|1.86|1.415|0.952|0.478|0.481|-1.422|-3.211|0.926|2.857|-2.326|0|-3.587|-0.446|0|0.901|0|0.909|-1.345|7.212|0.483|1.471|-0.488|2.757|-1.238|-5.164|0.472|-7.424|0.439|4.11|5.288|0.483|-2.358|-3.636|-6.383|0.427|0.862|2.655|0.444|12.5|-3.846|-2.804|-6.957|4.545|4.762|4.218|-1.707|-3.302|-7.018|-1.935|0.216|0.87|1.099|-1.94|-1.695|-6.719|-2.128|6.818|5.677|-0.651|-0.647|-3.534|2.778|2.857|1.111|-1.532|-0.652|0.218|-6.517|3.368|-1.247|1.691|-5.4|-2.153|0.591|-5.224|12.134|-16.579|1.596|-11.321|0|-3.196|2.019|-5.155|2.723|-2.794|-2.579|12.039|0|5.415|0.34|0.512|5.396|10.757|-8.227|-4.035|0.176|3.643|9.8|0.402|1.426|1.237|-2.218|-1.195|5.021|-1.646|5.195|2.895|-0.883|-0.22|0.665|0|-2.802|7.407|-11.475|4.497|6.136|7.317|-0.485|0.98|3.976|-2.63|-7.569|-4.803|-1.717|-2.101|-6.667|-0.778|1.581|3.901|-19.637|2.886|-3.443|7.206|-2.901|0.687|-0.683|-11.077|4.769|-2.177|-2.131|-3.666|-5.671|-9.171|-1.241|2.414|-0.506|2.196|-2.273|6.166|12.689|-9.809|-3.675|-8.413|7.494|3.753|-3.368|-7.876|-1.179|-8.423|1.535|0.885|-4.641|8.219|-0.228|-4.357|0.438|1.106|8.393|6.65|0.256|8.635|-6.021|1.058|-0.526|-1.299|-3.75|0|-4.306|-3.908|4.819|0.242|6.154|16.418|-1.18|6.604|-1.242|12.982|0.707|-1.736|-1.706|-1.347|-2.623|-2.556|-1.881|14.337|-2.787|3.237|1.091|1.852|-5.263|0.352|1.068|-5.705|-10.778|12.458|2.768|3.957|-8.251|14.773|0.763|7.377|2.092|2.575
03334|19890|/equities/pva-tepla-ag|DAXTECH||-5.096|7.159|-0.368|-0.22|-7.843|11.707|4.83|5.338|14.082|2.637|-7.246|-0.271|3.458|1.808|4.577|7.948|2.816|2.259|4.176|-0.41|6.421|-5.703|1.613|-2.277|12.772|15.954|6.418|-8.066|-12.426|10.079|3.657|-0.52|-5.672|4.769|6.986|-8.345|3.964|-3.046|-3.024|6.199|-1.035|-0.295|-1.88|-0.432|7.758|2.383|6.155|-3.89|5.38|-5.182|-2.526|-1.401|-4.39|0.299|8.855|0.326|-8.909|-9.415|4.718|-2.806|11.868|2.031|-10.552|3.396|-8.101|-4.744|3.945|-4.759|-4.827|-10.315|0.917|-3.688|-2.581|-1.496|5.357|2.642|6.243|-4.486|-1.296|-1.437|-3.69|-8.746|-5.482|-0.44|4.604|-4.317|-1.476|5.688|-0.457|11.678|5.6|-1.223|-7.843|0.99|2.072|0.355|-0.303|8.801|-3.708|4.425|0.949|25.596|-2.662|-7.862|4.194|-0.78|0.326|-3.097|-4.584|-4.767|1.813|-2.006|-6.434|-6.563|-7.678|4.042|-0.859|12.809|-2.313|4.62|-5.313|-0.98|-0.462|-0.205|1.14|3.987|-2.98|-1.392|-0.411|-5.985|-2.814|-1.751|3.137|-4.45|3.868|-5.778|-0.266|-3.176|4.672|-5.518|2.435|4.356|-7.395|15.198|11.315|-3.484|-2.187|-7.264|10.705|5.626|-2.264|-2.42|20.316|-9.972|6.042|10.628|-6.383|6.321|4.375|-8.861|-2.469|0.124|-8.173|-12.599|-6.839|2.172|-0.188|7.497|5.505|0.107|9.426|-15.109|0.5|-8.834|-8.804|1.176|3.749|-2.632|6.222|-6.65|-3.02|2.596|-0.167|-8.493|1.318|6.612|10|7.056|-16.463|-0.405|-9.358|-8.557|3.652|-14.179|-11.958|-1.933|-7.399|-0.238|5.528|-2.331|-1.57|-2.817|-8.682|-3.416|20.599|1.908|4.8|-3.226|15.499|-6.676|-0.553|5.857|1.335|5.477|-5.752|13.189|-7.562|2.857|-7.895|32.558|1.176|-1.734|-2.627|9.446|9.193|-5.907|1.066|-0.636|2.609|-1.075|-9.002|3.441|-7.143|0.377|-3.285|-1.083|14.7|9.029|-3.063|7.277|-10.692|-4.6|16.55|-4.454|8.454|-0.957|23.522|-11.783|-2.143|7.692|4
03335|6292|/equities/qsc|DAXTECH||-0.229|1.628|-0.232|-1.598|-2.232|-2.609|2.908|-6.289|4.835|-1.302|-4.357|1.261|-0.626|5.507|-3.404|6.335|2.079|-1.591|-0.901|-1.114|-7.992|6.087|14.144|-0.739|10.627|0|-0.811|-6.091|1.285|4.29|0.269|1.087|1.377|-0.82|3.683|-1.397|3.468|-1.705|0|-1.676|4.678|-0.581|-3.371|-1.111|-0.826|-0.82|-3.175|-3.571|4.533|-0.531|0.266|-1.828|-0.777|-2.278|4.497|0.265|-1.05|-6.846|-0.728|1.728|-2.41|7.513|-11.264|1.163|3.614|1.22|1.485|8.021|-11.792|-0.235|-4.494|3.488|10.256|6.849|1.389|14.286|2.941|-0.971|8.421|0|-3.39|-1.667|0|-9.091|-1.493|-4.286|4.167|-1.754|10.323|6.897|-2.027|-3.583|5.862|-3.01|-5.38|0.317|5|0|-1.639|-1.613|1.639|7.774|-9.585|-3.692|1.881|-3.916|-1.775|0.896|-1.471|-0.293|-5.014|1.412|0|0.855|3.846|-1.458|-0.58|7.143|-1.227|-4.399|-1.729|1.462|-3.933|-1.928|-4.974|0.262|-7.299|11.989|-4.178|-6.357|-1.446|-4.598|-3.226|-1.425|0.11|-7.98|0.712|-9.317|-4.409|-0.874|8.745|-7.719|35.231|7.939|1.297|-2.033|2.474|0.787|-4.03|-3.171|-0.365|-0.242|-0.841|7.355|-1.148|-7.109|5.5|5.263|-5|-10.112|-7.098|-4.582|1.108|-2.264|-2.308|-14.05|9.403|2.407|4.247|-4.428|-0.914|-1.619|-4.631|-9.048|1.585|-1.252|-0.156|-5.325|0.148|-8.784|1.788|-1.223|-4.042|-5.89|0.742|2.405|3.675|7.779|-4.459|-7.152|-7.001|-0.925|5.231|-8.361|1.014|-4.413|-5.301|0.409|0.205|2.094|0.951|-0.421|4.396|-5.504|-2.333|-0.905|2.051|-2.985|0.904|-2.353|6.472|5.973|-2.27|5.714|-1.353|0.91|-6.984|0.425|3.52|-1.623|-0.752|0.108|-0.641|-2.092|1.271|-0.422|0.317|3.053|1.326|-3.209|-1.579|-1.35|3.548|-3.727|1.152|-3.438|4.105|-1.145|-5.32|-3.333|-0.709|-5.157|20.022|-2.621|9.655|4.567|2.086|-4.118|0.95|-0.941|0
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||-2.948|-3.006|0.739|6.698|5.311|-1.391|1.159|-3.898|-2.709|-5.625|-3.114|-0.772|9.961|1.569|3.827|4.511|1.119|1.043|0.087|3.42|-3.391|-0.087|7.369|-2.19|-0.091|6.093|-1.147|-5.168|-12.182|3.374|3.053|12.607|0.384|1.756|4.379|-0.355|1.337|7.459|-4.837|-4.085|1.849|2.69|2.155|6.544|1.634|1.181|-3.2|-1.685|15.434|-4.756|-1.938|-2.825|5.397|-1.286|2.126|-1.539|2.785|-6.84|0.355|0.595|0.599|-8.493|-6.506|-0.459|-3.589|1.295|4.475|-3.562|-1.629|-6.377|-0.368|4.223|5.733|2.817|-0.776|1.258|0.899|-1.459|1|-7.045|-7.091|6.075|-3.535|0.655|1.714|-3.137|0.65|0.654|-1.382|-2.252|4.421|6.088|-6.791|-1.376|2.637|-0.375|-1.932|-3.464|3.588|2.354|4.837|7.881|-0.318|-0.159|3.568|-0.654|3.851|-3.02|-4.309|-4.372|-0.599|4.489|0.262|-6.598|5.682|0.519|-0.773|1.041|6.074|-0.93|-3.789|3.542|-3.927|-4.02|5.403|-0.632|1.333|6.959|1.096|-2.912|-1.922|-5.156|7.503|1.882|-3.893|-3.441|1.287|-1.997|0.581|-0.053|-0.211|1.661|14.338|-1.211|8.044|-0.261|0.196|-12.321|8.251|2.414|5.638|-5.096|8.651|-2.1|3.073|0.35|-4.548|2.608|-2.346|-1.518|-5.313|6.809|0.469|-3.245|-6.663|8.262|5.172|3.276|3.616|-8.26|3.941|-1.865|3.651|-2.308|-9.494|-0.754|-5.463|1.875|3.897|-1.79|-0.369|0.681|-5.223|-0.988|3.054|14.935|20.983|0.083|-14.347|-6.099|-8.578|-1.746|1.59|6.1|14.148|-6.704|-1.296|-3.042|4.782|-24.961|-3.946|8.099|-8.679|2.218|-1.294|-3.272|-4.766|-2.328|5.577|-4.856|-3.556|1.765|-0.176|10.194|7.348|3.786|-5.999|-3.294|-5.042|2.882|1.66|-1.727|3.785|3.452|-2.413|-4.833|2.854|-1.359|-1.246|1.657|-3.299|-6.023|-5.602|1.356|5.169|-0.089|6.749|-5.481|0.361|4.721|-4.422|5.524|-0.943|0.569|-2.678|4.739|10.352|0.214|-3.109|4.155|-0.909
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||-6.08|16.141|-8.955|9.285|0.886|-2.829|0.37|0.746|7.919|-0.401|-6.03|-5.799|-4.195|-1.01|0.112|4.46|1.671|0.359|-3.244|-1.932|-5.782|0.215|-3.018|3.556|7.532|12.663|1.055|-13.569|-4.57|-2.751|2.941|-3.47|-1.349|-1.733|-1.703|-10.292|11.809|7.451|-2.218|10.631|-3.604|0.68|-3.077|4.358|-2.895|2.162|0.918|-6.645|-2.914|-1.132|-8.518|12.196|0.638|-7.291|9.257|-4.913|3.715|-4.365|3.793|-0.315|-2.658|-1.709|1.427|14.871|-11.594|2.766|4.794|0.448|-8.128|-1.52|1.543|-3.284|-6.075|-3.386|-0.673|-1.762|6.824|-17.636|-0.578|-5.636|-4.514|3.597|-0.18|1.089|-0.542|1.651|-1.625|2.974|-0.921|13.361|-5.149|-0.786|-3.962|0.952|-1.316|11.065|3.011|1.307|4.795|8.416|-2.651|9.556|-5.205|-12.751|-10.721|-2.841|1.734|-6.655|-0.714|-5.724|5.506|-1.228|-1.213|-2.369|-1.171|6.028|9.515|1.779|-1.938|1.176|-13.706|10.882|-1.296|1.504|-4.317|-0.358|-3.627|2.842|-0.705|-12.769|1.404|0.945|1.438|0.482|-2.351|-0.313|-4.048|-4.304|-0.853|-5|7.558|0.146|-2.137|6.687|-1.644|5.854|2.1|-1.118|-5.008|1.074|0.154|-4.964|19.13|-4.167|6.195|-7.83|-2.698|1.942|-3.135|-7.267|-13.021|4.079|-3.431|-3.317|-0.123|4.22|-1.635|3.381|8.616|-3.014|10.272|2.16|6.755|-10.34|-4.513|3.052|8.517|4.276|4.828|-8.805|-0.469|-3.182|-3.226|-1.445|0.728|-4.848|9.893|-1.054|-4.871|1.159|-7.383|-6.991|-1.355|1.5|1.01|-12|-9.82|2.675|1.461|-2.245|-0.102|-4.757|-0.771|1.17|-1.346|-2.072|-8.919|0.517|0.87|-4.326|-7.396|-4.136|-12.982|2.774|10.35|13.388|0.498|3.436|11.069|8.153|3.747|1.522|9.264|4.208|1.508|0.759|2.731|2.67|1.216|-0.135|-5.485|-3.09|-1.1|-1.683|4.786|5.026|0|-1.563|10.663|-0.857|-10.941|-9.862|-1.357|3.756|15.135|7.872|-0.58|0.877|-0.87|1.173|-1.159
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||1.165|-2.781|-2.803|3.309|3.644|-3.416|-4.356|-0.98|-6.849|1.86|-1.602|1.392|-7.112|4.27|0.225|8.293|-1.914|-6.488|9.024|3.327|-4.844|-1.185|0.716|6.237|0|15.864|11.242|-19.558|-9.212|4.855|2.884|47.121|-1.493|-2.758|3.765|4.567|9.483|3.203|-2.936|-3.015|1.358|3.697|-6.116|9.601|3.759|-0.931|6.548|-1.946|-5.341|-1.273|14.823|-0.416|3.888|0.108|0.543|-2.128|0.967|-10.481|-1.515|-2.403|-6.885|0|-6.29|3.161|-2.593|0|-1.595|-4.711|-1.497|-5.382|-0.982|1.422|-3.034|-2.685|-0.667|-1.832|7.303|-7.891|-2.028|-1.621|7.076|-6.14|-5.338|9.481|0.522|-6.471|-0.122|0.244|0|26.625|-5.831|-0.58|-5.479|5.339|0.435|-2.817|0.709|-3.689|-4.563|5.793|7.09|3.675|-29.252|-1.389|-0.952|-5.97|-3.597|-1.418|-2.535|-1.587|0.227|0.917|-1.357|8.867|-2.638|2.206|0|-2.392|-3.908|-1.136|-8.333|23.077|-3.941|2.113|-0.201|0.912|-3.942|2.75|3.842|-6.731|2.993|-1.474|-7.078|0.69|-3.333|-4.255|3.982|-1.952|5.251|-10.976|8.609|13.25|2.145|-3.069|2.851|-0.305|0.922|-5.7|-9.804|2.455|-6.276|4.825|14.114|-11.788|9.951|6.405|5.677|-0.758|5.125|-11.134|-7.012|-1.62|-4|-9.091|-6.072|-9.76|3.73|-2.087|7.076|-4.618|1.993|-11.111|3.846|-4.167|-7.829|1.805|0|-2.206|-7.984|-9.436|-2.158|-0.358|-6.271|3.958|3.995|-8.324|16.559|6.181|15.19|15.539|-5.852|-2.189|0.338|-7.788|-2.727|-10.204|-11.125|3.894|5.152|-1.943|0|-1.405|-12.806|-21.777|-1.544|28.414|-2.784|1.082|2.667|5.14|-5.414|-1.737|0.109|1.433|-2.787|0.756|3.003|-7.984|1.349|3.102|-5.172|9.192|15.179|5.376|-1.064|-0.265|-3.949|2.883|5.387|10.703|-2.388|-6.031|16.885|10.708|0.364|-0.363|0.916|-0.727|0|7.843|-3.409|-6.383|-4.407|-6.051|11.348|-1.742|22.65|-5.263|-0.403|2.058|2.966
03340|1073424|/equities/serviceware-se|DAXTECH||3.768|-1.989|1.149|-5.177|-1.872|-1.579|1.604|-6.5|9.89|6.745|-4.749|0.562|10.903|-3.892|-6.704|9.146|8.251|1|1.695|2.076|2.847|-3.103|-3.654|3.082|7.749|-1.095|-0.725|-6.122|8.088|-1.449|-2.817|-2.069|-3.974|-2.581|4.027|12.03|1.527|0|2.344|10.345|-2.521|-7.752|0.781|0.787|-3.053|9.167|-4|-3.101|-3.731|0.752|0.758|1.538|0|0.775|0|-2.273|1.538|-3.704|2.273|0|-0.752|-5|8.527|9.322|5.357|3.704|-10.744|-0.82|4.274|-4.878|-3.15|0|0|4.098|-3.175|3.279|0.826|-6.202|7.5|0.84|-8.462|-2.256|2.308|-1.515|0.38|1.154|4.839|3.333|-0.826|8.036|8.213|-5.046|-4.803|0|-0.435|7.981|7.794|10.268|2.05|5.529|0.241|0|0|-0.718|1.211|1.724|-0.246|-5.787|-0.231|0.932|4.89|-1.446|-0.24|-2.576|1.185|-2.54|0|1.643|1.671|2.948|-2.632|3.465|13.483|0.565|-2.479|0.554|0|2.849|0.862|0.87|1.173|-0.872|-0.578|0.581|-2.825|4.118|2.719|-0.898|-1.183|-3.704|8.333|0.935|-2.727|12.245|-9.538|-3.561|0.597|3.715|-10.773|2.26|4.425|-3.143|5.74|-6.497|2.017|6.769|-9.972|9.394|-5.714|-17.647|2.41|-7.366|-1.754|-1.935|-6.061|0|0.61|3.579|4.396|-4.211|-1.452|-7.308|5.906|-2.772|-6.481|-0.917|2.347|1.429|-8.297|0|-6.911|1.653|2.542|-6.349|-1.946|-2.281|15.859|-6.967|-12.857|-2.098|1.779|-1.056|-4.054|-7.5|-0.621|-4.167|-4|0.865|4.834|-3.216|0.588|-0.585|-5|-7.455|11.461|2.647|6.25|13.475|3.676|0.369|-3.559|5.243|-1.111|-6.897|-3.333|0.334|-4.777|-0.946|-0.937|-4.762|3.067|0.308|0|-4.13|-5.042|1.133|3.824|-1.734|6.79|-2.41|1.84|-3.264|5.313|1.911|0.319|-3.692|7.261|-0.656|-3.175|2.273|-7.229|-8.033|2.266|5.373|3.715|-0.92|-2.687|-1.76|21.786|0.719|2.963
03341|19903|/equities/sfc-energy-ag|DAXTECH||-2.89|-1.03|3.924|-0.942|2.784|5.897|-3.822|3.05|-4.374|2.236|-26.984|-1.563|-1.104|1.342|1.131|1.609|-2.685|-3.456|5.95|5.301|-15.133|-1.61|4.852|3.268|5.034|8.437|2.701|-11.82|-4.915|10.377|7.943|6.392|3.708|1.831|5.048|-2.462|3.394|0|-3.622|-4.358|3.349|5.868|-3.538|-0.469|2.158|0.12|-6.614|-1.436|-3.621|-4.767|-3.096|-0.245|-0.73|-0.484|3.25|-1.961|0|-1.687|-3.263|10|-1.316|2.81|-8.476|3.704|-4.706|2.657|7.365|-11.762|2.103|-3.604|-2.418|-6.571|-1.616|20.438|4.527|6.156|0.871|-3.975|3.463|2.781|-0.111|3.093|0.925|-0.115|-1.029|-7.211|4.778|2.389|-5.28|-0.429|-3.619|2.545|-3.381|2.737|-6.863|-1.687|-2.353|16.887|-4.316|3.373|-2.234|13.801|-4.619|-6.681|-2.521|-3.448|-2.134|-7.991|-4.989|-3.958|0.629|7.191|-1.982|-4.017|-2.474|2.321|4.636|0.891|-1.319|0.887|-8.519|4.228|-3.666|5.819|-1.903|12.888|-3.899|1.16|1.174|2.899|-0.481|-7.761|8.413|-2.347|-3.62|-1.119|8.495|-6.998|-9.035|-6.526|1.165|-0.579|-1.333|5|-0.398|-1.181|8.316|-1.471|-1.245|-2.231|13.857|7.98|5.415|3.257|11.501|2.993|-5.869|-3.182|-6.582|-10.286|-6.25|3.944|-2.928|8.293|0.244|1.489|-4.048|3.448|-3.563|-13.512|2.058|-1.22|2.075|0|-7.486|4.409|-3.107|2.59|-0.986|-1.362|-2.652|1.538|-0.952|-5.235|3.551|-2.727|-3.339|20.807|5.843|4.953|-4.504|3.016|3.606|-8.37|-1.304|-10.853|-9.155|5.773|1.705|-0.752|0.377|-4.159|-5.47|-11.898|1.529|0.926|13.287|-3.051|11.111|-4.839|-1.761|-1.56|-6.935|8.392|4.762|-1.087|1.284|1.679|-3.074|-1.95|4.444|-5.429|-5.307|4.145|14.653|-3.442|-3.327|3.048|15.639|4.85|0.231|-12.016|-0.808|0.61|-4.094|-4.112|14.561|1.522|-4.366|5.022|-14.552|-11.111|12.291|9.592|19.512|-6.818|30.641|0.718|4.893|-3.744|5.612
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||0|20.283|5.348|23.351|2.025|-5.408|-6.922|6.358|-3.55|-0.428|-12.838|-4.715|2.648|9.664|-3.99|13.723|-4.541|3.68|2.099|4.443|-8.355|0.425|-0.476|-0.682|13.799|2.448|-11.196|-13.33|-7.293|-2.512|3.709|-0.44|-5.287|4.845|10.891|-6.727|0.682|-1.742|-1.366|-0.132|-3.318|3.843|-10.778|2.816|4.047|0.508|-7.632|-0.777|-1.246|-10.086|-3.574|-3.914|-7.122|-3.852|5.414|-2.206|-0.657|-7.562|-0.403|-1.196|3.153|1.46|-3.49|4.415|-7.935|0.649|6.354|0.208|-2.431|-1.921|1.206|-1.777|2.774|-1.005|0.067|-1.907|-3.795|-6.228|3.946|-1.338|-4.084|4.96|-2.682|-4.442|-0.227|-1.676|-1.594|2.594|-3.431|1.774|0|0|1.979|0.227|2.736|3.121|0.543|-0.421|-3.424|2.743|-1.585|6.433|2.04|-5.368|4.146|-1.668|9.024|0.474|1.441|-1.287|1.653|-7.102|-0.888|-3.429|4.412|5.32|-1|9.25|-1.929|1.966|-11.419|5.085|-8.612|2.803|15.953|11.716|-5.828|-1.228|-5.58|-1.358|3.63|0.446|0.299|-1.76|-0.872|-2.825|3.888|-10.506|-7.92|-4.116|7.209|5.855|-6.404|13.329|5.136|-2.643|-7.223|-1.758|-4.95|1.956|-0.126|5.169|17.799|-2.214|7.289|7.862|-5.98|3.348|-4.898|-6.202|-5.362|-0.361|-2.051|-5.481|-4.164|-0.7|-0.632|9.254|5.462|-2.762|4.207|-8.754|-3.883|-7.926|-7.497|3.127|1.853|-0.231|3.902|-7.135|-3.704|5.017|2.071|-5.441|-3.1|-2.588|7.699|-2.502|-8.605|-5.54|-4.107|1.726|-2.35|-10.052|-9.495|2.214|-4.206|1.689|2.733|-0.441|1.153|0.336|-1.796|-0.51|0.587|-0.256|1.901|-1.215|-0.549|-0.546|-0.327|0|0.328|-0.651|-0.79|1.642|0.183|-1.37|-0.216|-2.113|0.176|-0.387|-0.175|1.243|-0.67|-0.106|0.071|-0.631|0.848|-0.806|-2.06|2.86|-0.979|2.546|0.468|2.435|-1.167|-0.652|-0.541|1.019|-0.723|-2.57|-1.355|1.48|0.603|-2.893|3.714|1.376|7.806|-0.311|0.469
03343|6333|/equities/singulus-tech|DAXTECH||-3.75|-0.621|1.258|-1.852|0.31|-0.615|-6.609|-1.972|5.97|-7.714|1.966|2.89|-10.13|0.785|-4.5|4.712|-7.282|-3.286|0.948|-1.86|3.865|-11.915|2.62|2.691|12.343|2.32|2.105|-9.524|6.061|58.4|7.296|-4.115|4.741|-1.695|-1.255|0|0|-5.159|-5.263|5.138|8.12|1.299|-1.282|-2.5|-4.762|4.132|-2.024|-5|-3.704|-7.216|-2.02|0|1.365|7.721|-4.225|1.429|-2.439|-14.328|20.072|12.048|1.633|-8.24|5.952|-4.545|-9.898|5.396|-1.068|3.69|-12.581|-6.627|0.302|-7.542|0.28|10.526|0.623|5.592|-5|10.345|26.638|-1.293|-3.734|-8.365|-1.866|-0.372|-10.631|1.347|2.414|-6.752|9.507|-3.401|-14.535|1.176|3.343|1.231|-7.143|-0.85|-0.282|-0.84|3.478|-2.817|0.567|8.615|-11.444|-0.272|-0.809|-14.908|1.395|-5.286|-1.732|1.316|-3.39|-0.422|0.851|-1.261|-2.459|-0.813|3.361|-4.032|-1.976|-2.692|-3.346|-1.103|10.121|5.556|-5.263|2.917|-10.112|8.98|-3.922|-7.273|-1.434|39.5|-5.213|-0.939|-13.415|13.889|-6.897|-1.277|3.982|20.213|0.267|-8.981|5.102|10.734|0|3.509|-12.755|0.513|0|-5.797|-1.429|6.061|2.857|4.336|-4.404|7.222|3.448|-13.433|-9.459|1.835|-5.217|2.222|-5.063|-2.869|7.489|8.095|1.942|13.187|104.955|-63.902|-3.529|-20.313|-8.309|-9.115|-4|4.439|5.801|12.422|-8.262|-10.459|4.533|-3.599|3.457|11.905|1.818|-2.367|2.736|-6.534|-3.825|-6.154|-0.51|-4.156|-0.244|1.485|-5.607|-2.059|8.437|0.75|-2.439|-10.48|8.019|3.415|-12.766|-2.287|2.998|1.082|31.624|3.235|-8.847|0.811|-5.371|9.218|0.562|-5.82|-10.427|0|-0.472|-15.03|-2.157|-1.163|0.389|-5.861|-6.826|4.27|4.851|-5.965|-0.35|6.716|6.349|1.818|-1.394|1.414|-2.941|0.394|3.673|-0.81|5.556|-6.4|-14.966|7.299|-7.119|-12.463|-4.261|22.648|11.24|0.781|12.035|6.032|0.233|9.137|5.348
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.42|-0.105|0.421|-0.21|0.316|-0.315|0.105|0.211|0|-0.315|-0.21|0.21|0.316|-0.733|1.704|-1.158|3.825|-3.785|-1.246|-1.028|-0.205|0.103|-0.612|-0.407|-0.606|0.508|0.922|9.05|-3.452|1.201|3.503|4.61|0.356|-3.215|-0.571|-0.568|0.114|-6.582|-4.848|-0.702|0.201|0.607|0.61|0.204|-0.305|0.204|0.204|-0.407|0.306|-0.203|75.536|-2.778|-4.95|-2.1|2.314|1.34|0.845|11.698|1.923|12.921|-3.256|-10.358|0.189|7.396|3.135|-4.871|-4.554|-6.061|-12.344|2.073|-10.172|-0.286|4.167|-6.667|9.924|0.769|-6.609|-0.143|-7.56|5.014|7.485|-9.852|-8.065|-0.124|-4.947|2.043|8.333|-10.385|2.881|9.031|-10.539|-3.829|4.594|-0.702|-1.042|-3.571|0.674|-0.336|-4.899|-1.675|-8.831|-4.556|8.663|10.989|-0.979|1.1|-6.192|15.357|3.96|-12.269|-15.698|8.706|5.789|2.151|-3.427|3.215|4.831|6.587|-8.942|-1.715|3.322|-5.445|2.799|-2.211|9.447|0.231|0.815|12.141|-11.343|-15.501|-10.893|2|21.359|-5.215|1.347|0.521|10.218|1.279|7.635
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||-3.442|13.754|-3.235|18.836|-3.854|-16.417|-3.656|7.989|-4.474|18.874|-9.272|2.621|-6.787|-6.435|7.559|23.649|-4|-3.495|-1.591|-5.803|-6.256|18.794|14.63|6.23|10.347|13.558|-9.584|-23.955|-15.553|-3.853|8.35|39.335|-4.244|-2.835|10.541|3.464|-6.025|-7.138|5.352|-1.006|4.926|7.407|-6.237|-1.672|5.051|15.177|-1.167|-15.134|-10.506|-4.819|11.335|-8.752|-6.307|-6.287|6.893|-7.295|1.131|-11.487|-1.038|-4.332|-0.09|-6.885|-4.414|0.484|-13.347|1.561|6.904|-5.991|-32.531|-11.272|-2.781|-4.215|3.626|3.189|-6.014|-1.573|10.64|-6.547|-0.646|-7.477|-2.727|0.733|-3.704|-3.653|22.758|-11.713|2.938|10.217|-0.416|2.692|-11.027|-7.149|-6.441|4.127|0.259|-4.84|5.724|-0.432|4.418|4.034|-1.388|-4.505|-5.272|-6.348|4.248|-0.407|-0.244|-7.438|-2.918|-6.988|0.272|0.136|-4.613|-11.348|0.579|-4.058|0.447|-8.012|-13.003|9.706|14.222|3.356|-9.718|-6.176|-3.042|6.316|-6.03|7.669|-7.123|2.134|5.744|-1.465|30.627|2.851|-9.186|14.386|-2.877|-7.595|2.464|-0.13|-0.58|0.258|-0.959|19.847|-2.393|-1.474|4.064|-4.748|5.878|6.771|0.917|8.992|6.79|0.881|24.939|2.25|-6.847|-10.542|0.418|-7.988|-4.853|7.375|0.693|-5.075|-10.588|12.689|-0.471|12.109|13.206|-5.215|11.251|-4.666|-2.119|-4.539|0.724|-5.315|9.582|-5.671|1.165|2.059|7.315|-1.594|-3.9|8.024|8.429|-3.818|-5.44|33.996|1.479|2.552|-3.974|-0.066|-1.242|-5.904|-3.787|-5.587|-4.227|-2.555|4.069|-6.447|-3.289|-5.168|-6.649|-7.812|21.578|-10.074|9.182|3.669|13.57|-2.632|-3.594|-0.158|2.156|-11.329|0.771|7.287|-8.381|-10.242|6.567|0.409|1.43|-10.524|1.935|4.3|6.645|0.47|-6.217|-0.917|1.373|6.209|-5.637|-5.137|-2.021|1|-4.762|-4.906|10.325|-4.871|-5.959|10.676|-8.883|-9.746|-1.585|-3.15|2.824|-10.35|7.44|-5.375|18.052|0.902|2.59
03346|942429|/equities/snp-schneider|DAXTECH||1.374|-1.355|-0.806|1.087|0|0.272|0.273|0|0|1.385|0|0.557|-1.102|1.681|1.133|-0.282|0|-1.393|0|0|-0.554|1.69|5.03|0|0.896|0.299|-1.183|-0.588|0.295|0|0.593|-0.59|0.893|-0.297|3.692|-3.274|0.901|4.062|1.266|1.935|-0.322|15.613|8.032|-0.4|0.604|-5.513|-0.755|1.923|-0.763|-2.239|0.375|0.376|-0.375|-4.643|-3.448|-0.344|0.692|-1.701|0.341|4.27|-0.707|10.117|-1.154|0|3.586|0.803|4.403|-1.242|-0.617|-0.816|-1.804|7.312|1.087|-0.217|2.673|-0.443|1.121|-0.224|0.449|1.136|-1.566|0.224|1.134|0.456|0.688|1.395|-1.149|-0.911|1.856|0|-0.691|-1.587|2.558|2.625|-3.678|1.163|-0.232|0.233|-0.232|-0.231|9.645|2.338|1.852|3.562|2.241|4.692|1.187|-0.59|0.296|0.297|0.597|-0.888|0.595|0.299|-0.298|0.299|0|-0.298|0.599|-0.299|0|-1.18|1.194|0.299|-2.053|7.233|-2.752|10.847|0.34|-1.672|0.673|1.887|2.281|-3.061|0|1.73|0|1.404|-2.397|1.565|2.679|2.004|6.395|5.306|-9.259|11.57|0.624|1.263|-0.21|0.847|10.023|40.748|3.252|-1.337|-2.857|-3.023|-0.75|3.896|-18.862|-7.864|-8.85|-10.672|-1.556|0|-0.963|-1.89|-4.167|2.222|1.124|-0.373|5.305|-1.357|9.322|-14.338|-2.478|1.436|-4.949|-8.15|-0.156|7.035|0.845|-2.791|-7.867|0|8.219|3.036|2.917|-0.69|-6.149|-4.806|-5.42|-0.464|2.925|1.515|-8.89|-0.549|-7.139|-1.309|0.404|-8.38|6.247|-5.442|-4.232|2.185|-4.52|2.953|-8.326|-1.095|3.789|-6.404|-4.873|0.282|-0.654|-1.199|3.831|1.953|-0.967|-4.082|-4.433|-2.253|3.87|-6.324|-2.707|1.583|-2.439|3.015|0|-5.012|0.56|8.038|-0.345|-4.129|2.627|-2.237|2.811|3.436|5.093|1.887|2.317|3.912|-9.364|-4.014|-4.975|-0.495|1.169|3.993|1.053|-11.491|5.747|10.326|-0.541
03347|19909|/equities/softing-ag|DAXTECH||-0.633|-14.595|2.778|2.857|-9.794|-6.28|14.365|6.471|3.659|5.806|-1.274|6.081|-14.943|2.959|-7.143|5.202|2.367|-8.649|22.517|-7.362|6.536|-0.649|0|-3.145|-3.636|9.272|-15.169|-11.443|3.608|1.042|12.281|0|11.765|0.658|-1.935|0.649|3.356|-3.871|0|-3.125|3.896|1.316|-0.654|-0.649|-15.847|1.667|-5.263|-2.062|-8.057|0.957|-4.128|0.461|0.463|1.887|-0.469|1.429|-1.869|0.469|-3.182|-1.786|-1.754|2.242|-8.23|2.532|0|0.851|0|-0.844|-2.869|0|0.412|-0.816|-6.667|-3.67|1.869|0.943|-1.852|0|-2.703|-0.893|-0.885|1.802|-0.893|1.818|-2.655|1.802|-0.893|0.901|-2.632|2.703|-4.31|5.455|1.852|0.935|-5.31|-8.13|-1.6|-2.344|-1.538|4.839|0.813|2.5|-1.639|0.826|-4.724|4.098|-2.4|0.806|-0.8|-4.58|-0.758|-2.222|-0.735|4.615|-5.797|2.985|-5.634|10.937|-3.759|1.527|-8.392|-2.055|0|1.389|-1.37|-0.68|1.379|-0.685|-0.68|17.6|-0.794|0|0.962|-0.637|2.614|-0.649|0|-0.324|1.311|2.007|1.356|6.115|1.091|-1.079|5.303|0.38|0.382|-1.504|1.141|3.953|0.397|-2.326|-1.149|0.772|-0.385|-1.887|-5.018|0.722|0|-8.882|0|-1.935|-2.821|-0.312|-7.514|3.593|-3.188|18.966|2.837|2.545|-4.844|-0.345|1.399|-1.379|-1.361|0.341|-1.014|-0.337|-1.656|-3.822|3.289|-1.618|1.98|-1.303|4.068|-0.673|2.768|5.861|-8.389|-7.165|-6.14|0.885|-1.166|-3.922|-8.226|9.577|4.412|1.796|7.051|-1.577|-3.058|2.83|-5.357|-2.609|1.471|0|2.102|4.717|0.633|2.597|-3.448|-3.625|-2.36|-2.865|4.179|3.395|-3.571|-0.885|-0.294|1.19|-1.176|1.493|-0.298|-5.618|1.714|-4.632|20.328|-0.974|9.609|-1.748|1.418|3.676|5.019|-4.428|3.042|1.544|0.388|-2.642|-1.119|-1.107|-2.166|-2.12|10.117|-0.388|-1.149|0.385|-2.985|-0.372|2.281|0.382|-2.963
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||-2.527|3.358|1.132|-1.119|1.132|-1.487|2.672|4.8|0.2|3.313|-0.207|-0.412|0.621|-1.227|0|0.825|0.622|0.208|-0.414|0.207|0|0.417|51.899|-7.602|-2.286|-1.13|0|12.025|-2.769|1.563|-3.323|-2.647|-3.683|3.824|-1.449|0.583|-2.833|6.647|0|1.534|5.844|6.944|-1.37|-0.68|-3.289|-0.654|0.658|-7.599|12.287|-8.15|-3.333|-0.602|5.732|0.965|0.974|3.356|-2.932|9.643|1.083|0.727|12.705|0.412|-15.917|3.957|0|-3.806|-9.688|0|1.266|-5.672|7.372|-8.504|-1.729|-4.932|-1.617|-0.802|-2.094|-1.799|-2.506|-3.155|-0.242|-0.482|0.484|2.736|-4.286|-8.096|2.697|5.701|7.949|-2.985|-4.286|2.19|-6.164|0.459|8.189|0.249|1.259|-1.244|5.236|9.456|-2.786|4.971|0.588|6.25|1.911|0|-2.181|-0.926|0.935|0.312|-0.621|6.977|10.662|3.03|0.763|-3.321|1.498|-2.909|-4.514|-4.319|6.36|4.815|-16.923|-0.307|-1.212|-2.941|1.796|10.596|-5.329|7.77|0.68|9.701|-3.249|-7.047|1.706|-9.006|6.271|3.061|-2.649|-7.645|8.278|-6.211|0|4.886|-3.155|14.029|0|-10.897|-9.302|-4.444|-2.965|0.27|4.225|-17.824|-5.055|7.059|-3.846|-5.353|-2.301|18.317|-10.222|12.219|6.085|0.8|4.167|-1.099|4.899|5.471|2.813|-5.882|0.89|-0.296|-4.249|8.282|-4.118|6.583|13.523|2.182|-1.434|12.048|-3.113|-0.772|-9.123|6.343|-6.62|9.125|-1.128|5.138|-6.296|-1.46|5.385|0|12.069|2.203|-2.155|-11.45|0.769|-4.762|4.598|-3.69|2.264|2.317|1.969|7.627|-13.235|8.8|20.482|-1.565|5.664|4.178
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||-8.931|10.973|-3.087|6|4.962|-3.676|5.222|1.174|-6.752|2.43|-9.014|2.439|3.61|3.166|0.187|13.8|-3.681|-9.276|-4.433|7.021|4.771|3.498|-0.614|-2.976|9.804|2.685|-4.077|-8.448|-4.143|-5.516|0.717|1.455|-8.638|-9.201|-7.143|0.563|6.607|3.738|10.499|-2.353|-1.163|3.793|-13.562|15.292|-7.619|19.093|-9.107|-8.777|-6.314|-9.079|-9.432|-2.361|0.118|-3.645|3.173|2.407|3.875|-8.571|-1.242|3.626|7.412|4.875|-8.111|-1.432|-7.301|-2.691|1.864|-3.287|0.748|-1.162|-0.63|6.243|3.46|3.957|-1.882|2.041|3.736|2.949|3.862|-6.592|-5.744|-1.728|-2.691|3.48|-2.489|-0.562|3.613|1.299|-0.118|4.691|-2.41|-2.007|-7.025|5.93|5.006|3.54|0|-5.609|-11.975|4.501|-0.219|18.111|3.619|-9.356|-7.735|0.791|-1.228|-5.285|0.318|-4.458|-0.904|-0.3|0.402|-3.958|2.574|1.61|-17.851|2.891|-7.256|-3.939|-3.226|3.963|8.609|5.965|-8.065|-1.431|-0.317|1.284|0|0|-1.111|0.639|-4.281|-2.242|-1.327|-11.024|1.195|-6.807|-5.275|-3.616|1.259|5.811|-4.839|7.692|-0.617|1.122|1.135|-3.175|-5.318|-1.143|-1.685|-3.05|12.915|-4.353|4.551|5.311|-1.906|-3.554|3.553|-3.902|-4.317|2.024|-2.778|-1.37|-4.989|3.132|-0.556|-7.605|6.455|-3.178|7.151|-3.399|3.284|-11.434|-2.827|0|1.383|2.326|-3.229|-5.195|-0.185|-3.571|-4.437|-4.87|9.22|-2.083|10.557|-4.753|-0.906|13.58|-7.429|-4.372|-6.154|-2.174|1.356|-2.479|-12.192|4.079|4.252|-3.788|5.263|-5.287|-7.022|9.877|-4.985|-1.159|2.374|6.646|6.757|0.509|-12.351|-2.609|-2.542|-1.53|2.714|0.575|8.92|0.789|-3.058|2.188|7.023|2.222|-0.847|4.425|-0.528|4.22|3.025|-11.242|4.014|3.804|-3.158|-3.226|4.618|-0.177|-0.529|0.71|-3.761|0.515|0.867|7.85|-9.475|-4.369|-4.923|-4.832|0.441|0.443|9.194|-2.208|3.257|1.153|2.361
03351|14153|/equities/suess-microtec-n|DAXTECH||-0.6|12.703|0.135|13.257|2.113|0.551|-7.832|0.51|-11.082|-4.458|-16.838|-9.337|2.635|-4.134|-5.43|11.585|-0.048|5.252|2.509|5.925|-9.109|10.635|2.805|5.495|8.876|4.036|-2.207|-11.407|-19.355|8|9.463|-5.221|-10.324|-0.833|-0.119|-3.555|-12.45|1.014|17.381|-16.335|0.702|-0.3|1.937|-3.445|3.779|1.241|-5.566|-2.662|-0.942|-8.919|7.565|-21.902|2.059|2.256|16.872|3.267|9.109|-13.081|7.993|-7.719|4.293|4.486|-11.13|-0.987|-4.553|-0.469|4.065|3.885|-2.951|0|11.722|-9.752|11.418|8.383|12.206|-6.785|10.496|12.015|3.753|2.052|-4.444|2|-2.089|-5.432|9.459|0|8.029|8.044|-0.937|11.498|1.235|7.183|-4.513|5.524|-1.316|2.308|-0.952|2.14|10.3|5.43|18.308|12.26|-21.509|-5.357|4.186|-1.826|5.036|-4.358|6.863|-3.774|-2.079|2.85|-0.708|-3.196|-2.667|-7.975|0.411|4.06|-3.901|-11.615|4.554|6.465|1.227|-3.168|10.503|2.697|-10.463|5.074|-5.589|2.664|2.306|3.696|11.65|2.743|-6.961|-3.146|7.748|-4.619|6.388|2.571|3.983|8.78|-6.203|16.005|6.473|5.139|-5.263|-4.282|0.379|7.037|1.372|2.388|17.881|5.594|3.436|9.722|-3.817|5.859|-12.078|-11.339|0.954|5.36|-8.436|-11.892|-7.268|-1.115|4.669|6.935|7.612|-0.741|4.489|-11.507|5.644|-11.975|-5.193|-1.193|1.33|12.824|3.972|-5.114|-1.459|4.288|-4.365|-5.382|-8.266|0.115|10.406|3.958|-10.824|-2.746|-4.481|3.507|-4.225|-5.624|-1.807|-2.592|-2.619|1.695|3.873|1.325|-3.111|-3.341|-11.229|-2.68|-0.615|7.489|5.093|-4.425|0.444|-1.099|-3.191|-1.879|-5.709|-2.308|3.175|6.105|-5.754|-0.198|-5.075|-2.742|2.82|-0.375|-1.657|5.029|9.302|-4.444|7.609|-2.748|-4.637|2.479|-11.84|1.479|-6.239|2.487|4.647|-3.063|20.13|4.289|-0.673|5.437|-10.191|-3.285|-3.945|4.536|6.36|-4|5.088|20.856|-1.058|1.722|-3.128
03352|1173535|/equities/suse|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.491|2.778|9.319|-9.564|-2.493|-0.915|-14.543|-15.744|-3.619|1.026|0.064|0.322|1.107|49.126|-5.85|2.052|-0.372|-2.004|5.882|-19.675|0.702|-8.363|1.377|-5.35|3.185|6.561|-4.604|-13.718|-5.789|7.412|-6.573|1.792|0.18|7.46|-9.855|-9.969|4.13|-3.513|0.105|6.425|-3.296|0.872|4.917|-2.508|4.06|2.375|1.324|5.123|-12.361|-9.392|8.207|-2.335|-9.684|19.268|-2.291|6.106|-1.518|12.328|0.461|7.431|-25.317|-7.797|5.231|-0.51|-3.827|-0.098|8.511|7.613|-2.238|-1.921|-11.725|-2.825|-7.249|-1.208|-12.792|-2.063|0.817|0.673|-5.579|-7.026|-1.932|2.508|2.573|-5.321|6.849|6.725|0.514|14.37|8.182|-14.063|2.4|-7.407|-8.163|2.083|-2.041|-9.259|-10|-10.448|3.077|5.978|-3.158|3.261|3.371|-10.553|5.992|-3.94|4.715|-2.989|-1.912|7.804|-0.655|-0.516|4.602|11.746|1.613|3.992|1.051|-2.318|-1.948|14.541|3.066|-12.742|-10.452|1.182|-0.782|-2.09|-0.088|13.107|-0.199|-0.921||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||-2.29|1.028|-0.765|-2.488|-0.495|-1.463|-1.442|-1.422|-4.091|2.804|-2.727|1.852|-6.494|-6.855|-1.195|-0.791|-0.394|3.673|1.24|1.255|0.844|0.424|-0.84|-1.653|1.255|-0.417|-4.762|-3.077|0|0.775|-1.527|1.55|0|0.781|-3.759|-13.072|3.378|2.069|0.694|3.597|1.46|6.202|-8.511|0|-2.083|1.408|0|2.899|-2.817|-5.333|2.74|-4.575|-2.548|1.948|1.316|3.401|2.083|-2.041|-1.342|-0.667|3.448|-7.643|-4.268|-5.202|-2.26|2.907|1.176|-2.857|-2.235|6.548|3.067|-1.212|7.143|4.762|2.083|0.699|0|0.704|0.709|-0.704|-2.069|1.399|0|1.418|-2.759|-3.974|4.138|-7.051|0|1.299|-1.911|-7.647|3.659|3.145|0|-4.79|8.442|4.054|-0.671|-1.974|-1.935|-6.061|-1.198|-0.595|-6.667|1.124|-11|-0.99|-2.885|1.463|-0.485|-0.483|-5.046|-0.457|7.353|-9.333|-2.174|-7.258|-2.745|-2.857|0|0.962|1.961|0|0|-1.923|-4.587|-1.802|0|3.738|-3.604|0.543|-1.429|-1.754|-0.697|-3.041|1.718|3.559|-0.355|2.545|3.383|1.527|-1.873|3.488|-1.901|2.335|-1.908|0.769|0|8.108|-0.207|-0.207|6.154|-3.191|3.07|2.242|-6.105|2.592|-9.57|-1.158|-4.779|-2.158|-1.418|-0.704|-1.389|-2.373|5.357|-3.448|4.317|-3.136|-2.381|-1.342|-0.334|-4.473|0.968|1.639|-0.651|-0.325|5.119|-2.98|-0.33|2.365|-1.661|0|-0.66|1|-0.662|0|-1.629|-0.325|-3.448|0|0.949|-0.629|-0.313|-3.333|4.101|0.635|1.286|0.647|0.651|4.422|-1.342|-0.334|3.103|-7.937|-2.174|2.875|-2.795|-3.012|3.427|-0.619|-3.582|-5.367|-0.562|-2.198|1.393|-0.829|0.556|0.559|-3.243|0|1.928|7.08|-1.739|-1.709|0.286|2.941|1.493|5.678|3.257|-2.848|-0.629|0.315|7.823|1.031|2.105|-4.202|-0.833|2.564|-1.681|-4.032|0.813|-1.6|6.838|1.739|0.877|-0.87|0.877|0|-2.564
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||-4.6|1.207|2.353|-3.955|-3.804|1.489|0.61|-0.552|-1.307|4.082|-5.314|-3.271|1.102|-1.295|-0.413|4.25|-7.143|-5.118|2.827|-0.485|-3.192|-3.533|-17.117|2.857|3.023|7.528|0.776|-4.996|-1.333|-1.63|0.6|4.952|-6.07|0.356|9.818|0.392|3.056|5.55|2.38|8.896|-1.541|4.03|-8.433|-19.681|8.658|-0.388|-3.415|2.827|-12.612|-1.402|8.27|7.471|-2.019|4.3|-2.939|-0.212|2.886|-8.373|2.843|-1.261|-2.15|-2.484|18.165|1.869|-2.594|-0.272|5.155|-3.144|2.173|-8.156|-0.561|-3.457|-0.621|3.825|-6.283|-1.546|2.52|-5.566|-0.382|-5.288|0.877|1.295|-5.952|-2.61|2.931|2.687|-3.957|8.352|0.562|2.145|-7.247|5.077|-4.73|0.393|1.559|1.997|1.654|-0.709|-9.828|1.747|2.889|-1.799|-4.05|-3.492|-1.421|-0.815|0.662|-1.522|1.802|-7.379|-0.524|3.747|-3.302|2.149|8.414|2.522|1.928|7.566|-6.56|5.147|-2.644|3.905|-5.758|-0.068|-5.805|-1.141|6.734|-11.394|5.739|3.005|-0.39|-1.821|6.751|-1.742|-0.5|-1.832|-0.359|-0.357|5.447|17.939|-6.214|-0.789|-1.518|7.055|4.732|0.291|-1.557|-5.058|0.784|2.74|13.178|-1.482|6.711|9.582|7.597|5.536|6.398|-1.525|-0.818|-13.862|-8.955|2.645|-0.645|-2.372|-6.643|5.031|4.255|2.986|4.695|-5.467|3.964|-11.622|-1.73|-6.154|-10.482|1.436|3.494|-0.559|-0.239|8.705|-7.008|-4.5|1.01|-4.205|-1.539|-1.195|13.85|-2.96|-10.04|-3.373|-3.587|-6.839|25.078|-14.61|23.374|6.626|-3.596|-1.664|3.531|-0.981|1.515|-6.478|-5.4|-2.465|-5.205|9.457|-2.642|-3.741|-13.428|-36.068|-14.153|1.828|-4.562|5.522|-1.465|4.521|-3.006|8.937|-8.43|-3.077|-0.578|4.623|-9.407|-7.592|-1.002|10.882|-1.131|-3.792|4.38|-0.42|-10.342|-12.74|3.101|-1.006|3.388|-0.213|3.186|-3.062|-11.248|0.356|-5.236|-9.424|7.553|1.964|4.893|-0.674|6.62|-4.882|-3.263|-0.046|0.229
03355|19917|/equities/technotrans-ag|DAXTECH||-0.307|12.027|5.054|8.203|-2.29|3.557|2.429|1.23|6.55|0|-2.966|-1.667|-0.826|3.419|8.837|-0.922|-1.364|-4.762|21.9|1.609|-6.516|-4.087|18.182|-6.133|4.167|18.033|-1.613|-11.429|4.167|5|-5.045|-0.59|1.802|-4.035|-1.977|1.143|-7.652|2.989|-2.387|2.725|-1.078|12.085|-2.071|8.333|1.961|7.746|-5.333|-4.153|-1.572|-1.242|-0.31|-4.154|-2.035|-6.267|-4.922|18.043|-1.802|-0.893|-2.326|2.687|14.334|-2.98|-8.485|-3.509|-6.044|-1.887|4.213|-8.483|1.567|-4.25|0|-3.382|-1.429|-1.408|-2.74|8.955|16.522|-2.817|3.198|-4.972|6.471|2.719|-2.647|-4.494|-0.28|2.882|-1.977|-5.348|-5.556|2.857|-10.047|1.905|-3.67|-0.457|0|1.86|-2.273|11.959|13.256|-2.528|3.79|7.187|-0.312|-3.313|0.302|-0.601|-9.511|-5.155|-0.257|1.302|-3.759|-1.724|-12.121|0|-6.478|-6.792|0.379|5.179|-3.462|0.386|-2.264|0.379|5.179|-4.563|-1.866|-0.741|0|-3.226|-3.46|3.214|-4.11|4.286|2.941|2.064|-2.381|-0.546|3.002|0.756|0.57|-0.755|2.515|1.373|2|-2.534|0.786|-0.973|-1.908|-0.758|-4.174|2.991|-0.187|1.901|4.365|1.818|-1|-1.961|0|2|-0.794|-5.263|1.527|0|-0.758|-1.124|1.714|0.191|3.968|1.002|5.72|-7.451|-4.135|0.188|-1.667|-3.743|5.65|2.907|1.176|1.594|3.934|2.331|0|3.509|0.22|-0.438|-0.436|-0.434|-2.743|3.72|-6.352|-10.459|-3.025|3.309|1.873|-5.319|-1.399|-3.051|0|5.357|1.083|-0.36|0.18|1.648|-4.378|-2.726|7.117|7.241|2.405|-4.038|-3.704|-1.639|-1.613|-2.957|-7.108|-0.482|0|3.667|-4.459|-1.258|10.609|1.232|-2.906|5.405|0.543|1.471|1.682|0.943|0.76|1.349|-3.172|-0.741|4.854|-5.85|1.673|-3.584|5.283|4.126|0|-3.962|-2.574|0.741|-3.571|-0.356|-1.23|7.358|4.95|-9.336|13.673|-2.39|0.4|4.603|-8.952
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.669|-0.17|-0.297|0.213|-0.043|0.213|-0.255|-1.466|0.93|0.982|-0.34|0|-0.212|0.213|0|-0.085|-0.127|0.255|-0.085|0.085|-0.043|0.085|0|39.762|6.531|-4.713|-2.1|1.228|-1.475|-4.318|0.596|3.073|-2.232|2.976|-1.538|-3.011|-5.403|-24.649|2.847|-2.533|4.408|-7.567|-0.808|0|-0.953|-0.455|-2.154|-2.321|-10.719|-1.152|1.925|1.255|2.61|1.131|2.82|0.177|-1.427|-1.102|-0.684|1.316|1.978|3.662|3.683|-0.903|3.183|-0.656|3.307|8.988|0.218|2.819|-1.542|0.132|-8.773|4.544|2.237|0.259|7.411|5.523|-1.064|1.174|-1.399|-6.79|-6.16|-3.423|-5.434|1.605|-4.345|1.444|0.882|0.501|-2.553|-5.431|-1.503|1.961|2|-3.678|4.273|-8.733|3.484|4.393|-5.512|2.262|0.174|1.486|1.947|3.316|6.762|4.013|-1.186|1.074|3.11|-4.282|-7.051|-1.933|3.541|1.05|-0.194|2.385|2.694|0.369|-0.57|-0.203|4.592|0.599|0.128|-2.587|-3.928|2.506|8.034|-2.043|-2.872|2.466|0.435|-3.764|-0.499|-0.083|-0.249|-0.659|-0.369|2.267|4.336|0.396|-7.861|0.489|1.07|7.904|1.305|0.135|-2.375|1.699|-1.018|-2.292|-10.214|4.717|1.696|3.025|-0.085|-4.396|-1.444|0.605|6.627|-2.435|4.749|2.896|-7.84|4.716|0.748|0.531|-1.567|-1.963|-2.78|6.874|-1.485|-1.038
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.216|1.169|0.062|-1.634|-1.784|-0.532|0.655|0|-0.474|-0.118|-0.705|-0.468|0|0.529|3.72|1.99|0.187|-0.434|0.436|-0.372|-0.248|-0.981|-0.427|0.183|0.122|0.184|15.357|1.875|10.96|-4.798|3.304|-4.22|-1.265|-1.683|5.154|2.121|-3.267|-6.667|0.142|0.571|-3.382|1.684|2.297|0.942|0.877|-0.364|-1.506|-4.781|0.412|-1.353|2.782|-7.345|-2.205|-1.795|0.748|-2.964|1.349|0.431|2.042|-4.586|11.497|4.36|-1.647|0.241|-0.547|-1.549|4.577|-3.401|-2|-1.316|-5.59|1.004|-2.058|6.686|3.564|-0.203|-3.245|3.988|-0.068|-1.278|-0.867|2.775|3.036|-3.145|-0.78|1.236|0.103|-5.858|2.692|0.905|0.202|2.621|-1.595|-0.841|-0.101|2.023|6.657|-0.582|0.733|-1.051|2.451|0.448|1.055|-2.103|3.396|1.747|4.249|0.284|2.581|0.083|-0.456|-1.992|||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||5.03|-19.371|-25.521|181.731|-16.123|-7.67|-18.443|-27.923|-0.795|-11.34|11.9|-5.937|-5.824|-11.631|1.145|-14.394|-10.312|-10.323|-10.289|12.681|-27.33|-24.792|255.634|-4.953|-1.581|0.53|-0.198|-13.295|-9.866|-50|51.962|27.464|-5.171|-79.574|2.178|-4.627|20.341|-9.651|9.438|-9.322|-7.754|-3.185|-8.34|8.507|9.19|8.7|13.675|-16|-30.949|-4.627|5.637|2.001|-11.068|0.651|2.027|-7.072|-5.016|7.948|-11.935|3.343|-9.588|-0.801|-6.771|2.166|-7.598|7.64|-0.147|-1.918|-10.515|7.522|4.939|5.573|7.561|2.624|0.854|-2.253|0.391|-10.52|1.316|-2.661|-0.148|1.702|-6.329|10.575|-6.359|-7.706|4.153|9.532|4.319|8.851|-9.077|15.093|11.438|-5.651|-17.492|-1.963|-9.023|-9.254|-5.899|2.173|1.203|-4.554|14.877|-24.102|-1.025|-1.746|6.853|-2.926|3.236|-4.433|1.891|8.511|-4.43|4.082|17.391|-1.14|-2.855|-19.952|-0.576|0.068|-2.255|-10.983|18.509|3.626|-0.217|-8.477|0.667|2.215|-23.983|-39.273|-0.126|-3.076|-8.752|-4.687|-6.093|0.299|1.237|4.734|3.589|-12.154|2.114|-2.211|-4.455|2.931|0.237|5.157|2.712|1.506|-6.576|-8.198|-0.466|3.726|-4.92|1.667|-3.476|-1.874|6.599|2.555|-2.294|-2.457|-1.978|-2.29|1.558|-4.348|-7.653|-5.521|-1.921|0.439|2.518|-1.983|1.476|-2.783|-1.961|2.445|3.293|-16.654|4.642|-2.268|10.212|1.9|-1.152|-2.048|-7.894|-2.807|1.674|-0.98|-2.57|-15.087|9.825|2.204|1.204|3.785|3.381|-5.933|3.668|0.037|4.574|3.283|-0.557|6.985|1.425|-4.615|-0.329|-0.368|2.732|-5.745|-1.866|-1.001|14.956|6.503|-7.011|-13.1|-14.629|2.533|1.902|12.538|13.937|-9.535|7.36|1.026|5.216
03363|949646|/equities/viscom-ag|DAXTECH||0.437|7.009|-12.653|9.375|12.563|-3.865|-0.481|-0.952|-10.638|-0.844|-2.869|2.954|0.851|3.982|-0.441|-5.417|4.348|19.792|-1.538|10.169|0|5.357|6.329|3.947|-2.564|1.961|-3.774|-4.217|-0.896|-0.593|-0.59|-0.294|-3.955|-4.582|-1.33|20.128|0.968|-4.321|-1.52|1.231|1.562|-3.323|-5.158|-7.916|21.865|0.647|-5.215|11.263|-3.934|-11.594|-1.146|-3.591|5.848|2.703|-0.893|-5.085|3.207|-5.249|-1.63|-2.128|0.804|-2.1|3.252|-7.98|-8.656|-2.661|-1.957|-1.288|3.556|-6.639|1.903|5.817|-23.196|-1.689|0.339|6.115|6.923|-1.887|-1.119|0.187|-2.727|-3.509|7.547|-7.018|-15.556|-1.46|-2.143|-7.285|2.027|-5.732|0|0.641|-2.5|1.266|1.935|-5.488|-1.205|-3.488|0|8.861|0.637|5.369|0.676|-5.128|-2.5|0|-4.762|-1.176|-1.163|-0.578|-2.26|-0.562|0|-5.319|-3.59|7.143|0|-1.087|0|1.099|-7.143|1.031|-2.02|-1.98|1|1.01|-4.808|-2.804|5.941|2.538|3.684|-3.651|10.045|1.129|-7.322|-3.823|-5.782|6.351|2.905|-5.49|0.99|10.503|-0.868|4.535|-0.676|-1.987|-0.44|-3.191|-1.261|10.698|0.467|-3.167|8.068|0.988|-0.246|3.308|-1.008|7.008|-11.244|-0.239|-3.009|-2.703|-0.225|-8.436|-1.42|0.612|-1.21|3.119|-0.62|5.217|-1.075|0.432|-0.216|-14.074|-2.703|5.714|0|5.847|-6.415|-1.852|-3.139|7.729|-0.957|-5.43|-5.556|8.333|1.408|8.673|-12.5|-0.885|-4.641|2.155|0|-1.695|-9.924|-2.963|-4.594|8.429|1.953|1.587|6.78|-2.479|-0.412|-6.538|5.691|6.957|-5.35|1.25|7.623|-2.193|-8.8|3.306|-4.724|-3.788|1.538|5.263|-9.191|-1.091|-7.095|14.729|-1.527|-8.07|-3.39|5.357|11.111|-11.579|17.284|2.532|6.757|-2.632|0.885|0.893|-1.322|1.794|0.45|0.452|4.739|2.427|10.753|-5.295|0.204|-9.259|-7.692|6.849|0.459|15.466|-1.667|5.495|-6.186|5.895|4.566
03365|19937|/equities/yoc-ag|DAXTECH||-2.214|-3.901|1.439|-9.15|2|-0.662|4.138|2.837|-1.399|-3.704|-7.187|-0.621|2.222|-3.67|0|11.604|-1.347|1.365|-2.658|2.034|-1.667|-1.961|-8.383|5.696|-0.629|-2.454|10.884|-13.529|-1.163|2.381|-2.326|0|-3.911|0|0.562|15.584|4.054|-3.268|1.325|-1.948|1.316|-0.654|-5.556|-4.706|8.974|0.645|2.649|-3.822|3.974|-6.211|-2.424|1.227|0|-5.78|-2.809|0|-0.559|-4.787|2.174|8.235|3.03|3.125|-8.571|-1.685|-2.198|-8.543|-0.5|-0.99|4.124|-6.731|5.584|-1.005|17.059|3.03|-1.198|6.369|0.641|-1.887|-3.049|-1.502|4.389|3.571|0.984|0|-1.294|1.311|-3.481|21.073|-5.776|4.135|-8.591|0.692|-3.667|3.806|11.154|6.557|-0.813|1.653|-3.586|13.575|-1.778|10.837|-4.695|0.948|-7.456|-4.202|0.422|-8.846|1.961|0.394|3.673|3.814|-0.422|-0.837|0|-1.646|0|0.413|-0.82|-0.813|-0.806|-0.402|3.75|-4.382|-2.335|-0.772|1.969|-1.167|0|-5.861|3.019|-3.986|8.661|1.6|-5.303|4.348|-3.065|-2.247|-1.111|1.124|-2.909|2.23|0.373|-5.3|6.792|5.578|-1.569|1.594|-3.462|-3.704|-0.369|-1.095|4.981|1.163|0|1.575|-3.788|21.101|-2.242|-22.569|-5.882|-1.608|-1.27|-2.778|-4.706|-2.299|10.476|-0.943|-0.625|-2.736|-0.904|0.606|4.762|-7.625|-1.445|1.765|16.041|0|-2.333|2.041|5|3.321|0.743|11.157|0.833|0|6.195|1.802|-6.723|-4.032|-5.344|0|6.504|-6.107|-1.504|-3.623|3.759|5.556|4.132|4.31|13.725|9.677|-8.824|0.99|-4.717|-0.935|5.941|3.59|0.515|3.743|-5.556|-2.941|2|-3.846|4|-2.913|4.569|-2.475|4.124|2.646|-2.073|-8.095|0|11.111|-1.047|0.526|0.529|1.613|-2.618|7.303|0|-4.301|3.333|-0.552|-0.549|1.111|-1.099|1.676|-6.283|6.704|-2.186|2.809|0|2.299|6.748|-7.386|27.536|-4.167|-10|-1.235|9.459
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||-0.471|3.556|-0.139|-5.277|5.792|-2.384|0.755|-2.802|1.834|3.153|1.134|2.544|-1.22|0.723|-3.422|5.527|-1.88|3.132|2.133|1.234|-1.742|7.23|4.146|7.357|1.475|8.175|-15.926|0.084|-1.488|-1.224|-3.846|7.239|2.414|3.02|6.026|-2.12|-0.55|0.276|3.422|-5.225|-1.421|2.737|-3.009|-1.824|-1.032|3.012|-0.616|-8.313|-0.482|-0.955|-0.868|-5.514|-9.993|9.071|17.339|6.199|-0.273|-0.812|1.743|4.808|-1.141|1.938|-0.193|-4.524|-2.608|7.44|-2.358|-5.018|0.541|-4.884|-3.474|0|-7.427|1.713|4.645|13.611|14.407|-2.881|-9.413|2.093|-6.077|-8.279|-0.813|-1.679|-3.398|0.7|2.389|5.105|-8.006|7.444|-4.728|-1.475|-5.364|2.101|-1.841|6.343|-4.488|-6.373|-2.058|5.119|-2.186|3.202|2.614|-1.977|1.185|5.717|-2.295|-1.803|-2.132|-4.494|5.248|-2.872|-4.458|-1.553|-5.003|-0.827|-2.36|5.16|-3.224|1.216|-4.404|1.238|3.526|1.961|-3.042|-1.066|-2.207|-4.002|2.597|-2.07|1.016|1.27|1.349|3.293|-3.188|-5.394|6.158|-2.929|-2.958|1.471|-4.551|1.598|-0.398|-0.283|1.613|0.115|2.482|-1.053|7.345|6.841|-2.037|4.175|11.442|13.115|-12.13|-2.8|-3.691|7.639|-5.214|-3.02|-4.749|0.877|-5.243|3.714|-3.147|1.367|-2.785|-0.629|-2.99|-3.758|0.118|5.521|1.575|-1.916|1.125|0.946|-1.979|10.375|-1.014|-4.823|-0.639|-2.371|-5.036|1.626|3.554|0.375|3.43|-2.708|-2.577|-7.386|0.802|2.706|5.133|-8.953|5.089|4.321|3.053|-0.254|-1.067|-2.628|0.615|-3.901|0|1.683|-3.424|-1.935|-1.734|1.822|-2.444|0.056|3.988|-1.816|-7.555|2.805|-2.677|-0.366|2.962|0.814|-1.074|-1.897|-1.3|1.692|-1.305|-1.39|2.048|-0.418|-2.399|-5.087|1.475|-0.489|0.69|2.629|1.073|-1.112|1.176|3.056|-0.888|-1.996|1.771|-2.141|1.082|-4.384|-1.932|3.5|6.667|-6.624|-3.831|5.455|4.211|4.51|1.564
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-10.643|11.171|4.651|5.295|14.643|13.915|-1.949|-0.085|1.548|-0.513|-0.932|1.9|10.181|0|-6.244|0.358|-0.268|-3.186|2.371|-4.125|-4.483|-0.162|1.311|5.536|6.348|5.534|-16.599|-5.725|0.23|-3.756|-3|9.804|-7.942|11.604|24.1|13.25|4.189|4.954|1.445|-3.632|0.304|2.809|-6.589|2.144|0.359|3.656|-7.454|-7.234|-1.053|-0.367|-5.124|-5.009|-7.111|11.122|17.546|5.378|3.697|-2.026|-1.452|3.184|2.89|3.318|3.078|-0.949|-5.867|7.545|3.404|-2.083|-1.099|-5.577|2.937|-4.159|-8.81|9.942|-1.578|5.179|12.894|-6.909|2.284|-0.285|-1.056|-1.252|0.912|-2.464|-2.012|2.123|5.339|-1.98|-0.282|8.162|-7.087|-1.535|-5.225|5.219|0.279|1.631|-1.879|-5.709|4.027|-7.977|-3.923|0.546|4.968|-4.964|-0.362|-3.154|-0.349|-0.406|-5.011|0.665|3.086|0.575|-8.709|0.158|-0.782|5.038|-1.775|10.261|3.818|-3.391|-8.242|9.178|1.697|4.895|-4.609|-2.599|3.674|-0.488|-6.708|-6.931|-3.325|-2.639|17.702|4.663|0.431|-7.784|-2.277|-9.452|-4.467|-1.885|-9.548|0.86|3.194|10.925|17.797|-0.289|0.058|-5.879|8.314|13.445|-6.504|12.924|1.288|13.198|-11.279|-4.983|-9.957|4.362|-0.574|-9.677|-3.341|-0.938|-5.376|7.039|-3.66|0|-0.215|-8.815|-0.098|-15.537|8.132|-1.756|8.995|-7.358|22.21|1.429|3.35|7.117|-9.02|-11.508|17.83|-9.267|-7.996|-5.378|2.142|9.202|8.315|-8.283|-5.983|-11.883|-2.369|1.661|9.455|-13.454|-1.701|0.388|8.326|5.221|-3.419|-3.465|1.508|-7.514|-7.322|-14.224|1.563|-1.902|-6.537|7.787|4.051|9.353|-1.455|-6.843|-7.743|1.819|5.773|-1.267|-14.185|-4.91|2.381|-7.895|-2.006|7.11|-7.783|-1.67|4.155|0.877|-2.379|1.35|-0.288|1.662|-6.915|-2.311|0.267|-4.754|8.073|-3.369|4.444|-7.928|3.805|-0.441|-2.324|-9.572|-1.533|1.163|4.538|-1.516|3.983|7.493|-3.611|1.928|-10.72
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||-6.886|7.568|-6.476|-5.278|8.012|18.864|-0.907|3.377|8.114|2.282|-0.413|2.979|7.551|3.555|-13.169|12.24|-5.87|2.222|-0.662|0.667|-14.286|5.422|-3.301|10.753|1.751|-1.931|-2.101|-0.833|-5.138|-6.296|-2.351|10.379|-17.053|2.373|54.45|5.817|5.556|3.323|4.747|-0.94|-6.452|0|-5.801|0.277|-1.096|2.817|-6.579|-12.037|11.054|-1.018|-2.963|-7.534|-21.786|35.922|31.21|12.545|-3.793|-3.654|3.082|0|-10.429|2.516|-2.454|-1.212|-0.302|3.762|1.917|-10.571|0|-9.326|17.683|11.565|-10.092|3.155|-3.354|11.186|13.027|-5.091|-1.786|-11.95|-3.343|-2.083|3.704|-6.358|-2.26|4.118|8.28|10.175|-10.095|0|-13.624|-5.168|-8.726|7.071|-9.589|3.059|-2.746|-4.376|-0.436|-2.754|-2.479|4.31|3.111|-8.722|2.708|-1.639|4.051|0.214|4.933|-3.672|1.758|4.598|-18.079|-4.324|-0.359|10.297|-2.697|11.135|-0.849|5.369|-13.54|7.708|-1.031|1.677|1.923|-7.327|-8.348|-1.783|2.372|-6.485|0.861|2.289|-10.972|5.629|12.268|-11.367|6.305|-4.992|-0.661|-11.29|-10.966|3.935|-2.899|10.32|3.459|-6.206|-11.925|-14.362|29.655|30.162|-5.272|36.111|6.931|19.174|-5.042|7.53|-9.29|1.667|-1.37|-9.429|-8.617|-1.342|-1.974|5.069|-7.066|-1.684|0.636|-8.35|2.386|-9.042|2.407|3.647|6.11|-3.156|29.337|5.946|-16.479|7.524|8.707|-16.703|11.794|-15.208|-3.03|-0.402|9.231|-1.302|8.471|-14.141|-7.129|-10.269|-1.493|-2.11|4.054|-14.697|0.726|9.713|-4.704|0.611|-6.429|-4.372|1.385|-2.564|-17.483|-9.293|9.151|-7.731|-21.984|18.421|-6.338|1.429|0|-6.822|-9.351|-0.301|17.908|13.139|-18.679|5.872|-4.139|-13.96|-7.753|0.396|-8.454|-6.966|2.653|-3.128|-8.952|2.289|-12.237|2.817|-6.987|-3.376|-0.42|6.966|-0.447|-3.456|3.579|-4.283|-2.301|-1.848|-6.346|-11.565|7.299|4.78|7.613|-12.59|25.225|-1.77|-1.31|-3.171|-11.589
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||-5.559|1.925|-6.095|3.863|-1.428|-1.51|-6.341|11.534|3.375|-0.781|-1.322|-3.043|5.7|-3.957|-2.122|3.571|-2.413|-3.717|1.467|2.25|1.688|-2.392|1.238|0.541|2.781|7.215|-1.7|-3.398|-0.953|-10.761|1.731|12.486|4.676|-5.389|2.5|4.179|1.288|4.353|0|2.831|-5.063|-0.498|-1.289|2.517|3.316|-1.976|-2.243|-10.285|6.235|-2.827|-0.574|-12.937|-2.151|12.048|22.386|6.419|-7.152|-1.693|11.224|1.395|-3.061|3.233|-2.367|-3.994|-4.662|7.178|-5.267|-3.969|-3.64|-7.106|4.805|-4.2|-2.578|-3.254|-1.443|3.944|7.399|-1.585|-4.11|6.731|4.654|1.533|4.609|-1.707|-4.033|1.212|10.97|6.081|-4.857|6.464|-10.968|5.274|-7.393|2.434|-1.268|2.044|-6.971|-2.892|-0.49|-9.579|-1.473|2.003|-1.857|1.892|7.669|-5.332|-2.001|-0.111|1.408|0.509|1.029|10.486|-7.481|-2.452|-2.393|6.71|-0.355|9.314|-3.435|-1.416|-11.305|7.706|0.83|1.261|-3.646|-4.636|-5.772|-0.671|-2.811|-11.936|2.353|-3.07|0.885|10.568|1.59|-9.695|8.155|-1.53|-4.562|-6.164|-5.806|4.027|6.144|7.054|2.542|-0.486|3.734|-1.295|8.306|13.603|-8.056|6.928|6.684|8.432|-8.013|-4.412|-10.083|9.075|-3.648|-5.525|-1.189|1.816|-6.001|13.107|-2.231|-0.342|1.563|-5.318|-1.085|-7.01|2.853|8.559|5.401|-8.024|6.512|4.878|-2.381|-1.351|1.976|-9.091|-0.863|-0.483|4.197|-8.171|-0.103|-3.373|3.015|-14.167|-4.762|-3.623|-3.646|4.036|7.18|-6.016|7.895|6.046|-7.784|1.388|0.523|-11.085|1.415|0.872|-6.937|1.803|6.395|2.878|-9.389|10.544|-7.61|-10.49|3.162|-9.19|-6.055|3.99|4.021|-4.224|-3.245|-2.633|0.945|-0.294|-8.954|0.593|5.401|-2.223|2.216|11.111|0.571|0.639|5.316|7.448|-4.092|3.369|1.381|-2.064|7.252|0.306|1.952|6.395|-2.51|1.646|2.101|-17.189|-1.101|2.541|10.444|-6.282|5.714|-1.296|6.753|6.223|10.086
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||-0.709|0.714|-3.002|-2.915|3.002|1.643|-3.837|-0.449|-2.626|1.33|-3.426|-0.426|0|2.402|-1.927|2.863|-0.656|0|0.219|-2.564|0.214|3.319|4.147|0|-2.252|2.54|-6.277|0.654|0|0|0.658|3.401|1.379|2.113|4.668|1.244|0.5|3.093|0|-1.272|-0.254|3.958|-0.263|2.151|3.047|-0.276|0.277|-4.244|0.266|-0.529|-1.562|2.4|-2.85|3.485|6.571|3.858|-0.59|-4.237|-0.84|2.292|3.869|-2.041|1.479|-0.295|-5.571|-5.526|-1.299|1.316|1.604|-1.319|2.432|-4.884|0.777|3.209|7.163|0.867|2.976|2.752|0.926|0.31|-0.92|1.558|1.262|2.922|-2.532|4.983|2.381|1.031|-2.02|3.125|-1.706|-1.347|-0.336|2.759|-0.685|3.546|-0.353|-1.394|1.413|2.166|-1.423|1.812|0.364|-2.135|2.93|-0.365|-0.725|1.099|1.487|1.128|0.758|0|-4.348|-0.719|-2.797|2.878|-0.714|1.449|-12.102|0.965|-0.955|-1.567|2.903|-0.322|-4.308|1.246|-1.835|4.473|0|0.643|2.64|0.664|0|0|3.082|-2.341|2.749|-0.683|-0.678|-1.007|-2.614|2.341|1.014|2.069|2.113|2.158|0.725|0.364|1.852|-1.46|4.58|-1.873|3.488|-0.769|-1.887|3.516|-2.29|1.946|-4.104|0|-1.832|0|-0.365|-0.364|-1.434|1.087|-1.075|1.087|2.602|-6.272|-8.307|1.295|1.311|-0.651|-1.286|0|1.634|1.661|-0.987|-1.935|-1.274|0.641|-0.637|-0.317|3.96|2.02|0.338|-1.661|-0.331|-4.127|-1.562|4.575|0.99|0.664|0|1.347|5.694|1.812|0.73|-0.725|0|0.73|-1.792|1.087|1.099|-0.727|-0.722|1.095|0.366|-1.087|1.845|-2.166|-1.773|3.297|1.111|0|-0.735|1.115|-0.37|-0.369|-1.812|0.73|-1.439|-1.767|0.355|-0.353|-1.394|-2.381|-5.466|-0.639|-0.318|1.618|-1.592|1.948|3.01|1.356|1.027|1.389|1.053|0.352|4.412|0|0.741|2.273|0.38|-2.952|-0.733|1.866|1.132|2.317|0
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||1.264|-0.871|-1.343|-3.775|3.755|5.849|-4.345|1.825|-2.005|4.979|-2.089|-3.234|0.815|8.235|-5.947|2.119|1.871|1.608|3.323|-1.341|1.36|1.378|2.673|4.262|4.274|0.862|-5.997|-1.438|4.508|1.698|-1.008|8.775|0.737|1.306|4.483|1.584|0.798|2.664|-0.205|-1.61|-0.401|1.217|-1.793|1.826|3.138|-5.906|0.395|-2.879|1.362|0.195|0.195|0.196|0|2.2|4.167|3.896|-4.938|-1.22|4.904|1.515|3.587|0|-4.086|2.649|-3.205|2.632|-5.198|-0.207|-1.23|-2.204|1.837|-2.196|-3.095|2.783|3.711|2.321|4.636|-0.44|1.336|7.16|-0.238|-0.238|-0.237|3.178|0|4.124|5.139|0.538|-3.33|3.556|-3.434|-5.553|-4.009|3.163|-1.909|2.445|-1.446|-3.712|1.174|3.65|-3.972|2.392|0.481|-3.03|-0.233|0.233|-0.233|-2.05|-1.79|2.523|3.073|-2.083|-4.846|-0.439|-4.202|2.146|0.215|4.027|-6.681|-0.208|-1.235|-0.614|2.947|0.211|-2.469|-0.816|-0.204|-0.607|-2.178|1.61|1.016|0.613|-2.783|-0.789|-6.458|0.185|1.501|1.524|0|0.191|-5.244|1.654|-1.627|0.181|3.759|0.758|0.956|5.02|1.84|-2.59|4.583|-5.697|0.992|5.66|-9.316|1.938|-2.642|1.338|-5.082|6.576|-3.002|0|-2.202|0|-2.33|-0.535|-1.058|0|3.091|-5.498|-6.129|0|1.473|3.559|-2.318|-2.107|4.223|-0.337|0|3.665|-2.881|-0.338|-1.824|1.005|4.188|0.703|2.154|1.457|-2.66|-10.048|-3.39|4.341|5.245|-1.336|2.921|4.301|9.198|1.996|0.602|0.403|2.268|1.042|-1.84|-0.407|0.409|-1.012|-1.002|-0.598|3.292|3.404|3.753|-2.998|-3.711|3.632|-2.092|-3.239|-1.984|0.199|0.6|-0.794|-1.37|0.591|-3.422|-1.313|-0.374|-3.43|-1.599|-1.573|3.063|-5.612|0.858|6.387|0.366|0|0.368|0.928|-4.433|-0.353|0|5.204|4.264|6.173|2.748|3.275|-1.293|-4.527|-0.816|-3.543|8.085|0.213|-0.846
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-1.097|2.723|-6.167|8.612|-1.042|-7.692|0.087|1.33|1.439|-4.303|-10.34|2.532|5.246|-1.152|-2.174|-1.272|-4.043|-2.407|2.597|-15.563|7.14|12.196|1.203|-3.678|8.47|-0.759|-1.601|-7.866|3.882|1.503|8.615|-4.413|-5.301|7.743|10.364|20.879|-0.51|4.018|4.932|-2.558|-5.702|2.472|-0.596|0.977|4.89|-1.933|-2.045|-5.308|0.432|-5.126|1.951|-3.949|-2.225|10.805|12.48|2.252|1.096|-1.658|6.631|2.632|2.894|-2.281|-7.04|-2.963|-1.46|4.936|1.293|-1.778|2.964|0.614|3.825|5.577|-6.559|-0.358|-1.325|6.391|5.765|-4.282|6.215|-1.835|-5.794|1.808|11.809|-3.441|5.13|-2.526|3.882|5.845|-9.148|-2.761|-7.299|1.345|-2.892|5.824|-2.876|-1.044|2.33|-9.807|-6.47|1.244|0.083|-1.953|0.573|0.411|4.106|-3.388|-2.498|0.323|0.081|0.57|9.928|-0.71|-11.478|-5.145|-1.106|1.573|1.676|3.142|1.84|-2.344|-4.263|6.449|2.531|4.433|-3.852|0.329|3.489|-0.424|6.402|-2.205|-0.264|-1.044|8.807|3.024|1.889|-10.657|0.987|-2.875|-4.572|-5.573|3.493|8.746|-1.821|13.933|5.088|-0.773|-6.683|-3.256|12.33|11.085|-6.663|-4.55|-1.827|18.89|-15.2|0.257|-1.316|1.595|-7.692|-2.138|-2.888|-2.977|-13.811|-5.154|-2.58|-1.579|2.031|0.07|-2.991|-8.292|2.166|1.225|5.87|-7.22|11.041|5.882|0|13.238|3.762|-3.053|1.813|-3.42|0.587|5.861|6.427|-0.283|8.765|-8.145|-10|-4.143|5.394|-1.435|7.825|-15.721|-1.137|6.715|-7.277|1.678|-1.28|-8.351|-2.686|-1.391|0.734|-0.067|-3.537|4.855|0.406|8.205|10.976|1.235|0|-5.594|-1.606|2.83|-3.049|4.792|-8.413|-0.726|15.23|5.194|6.968|-1.758|-2.26|-3.406|-1.463|8.396|11.725|7.991|8.42|13.978|-0.828|-9.545|-11.191|2.44|0.628|-1.352|0.282|-4.221|-3.297|-2|-1.116|-20.803|-6.038|6.17|5.139|-6.756|3.58|2.331|18.209|5.013|4.595
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||-0.407|-0.136|-3.022|-3.426|2.738|2.13|-3.097|-0.641|-1.763|0.634|-4.94|-2.007|1.437|1.705|2.242|3.881|1.311|4.808|3.409|0.142|1.59|4.06|4.232|-6.452|2.249|3.091|-6.368|3.134|-2.475|0.586|1.035|2.58|-2.08|1.662|5.079|-0.474|-0.158|5.316|1.861|-1.99|-6.801|4.019|-0.321|1.299|5.299|-0.341|0.171|-5.484|0.649|1.149|-0.976|2.329|-1.637|2.003|7.348|2.385|1.679|-2.899|-3.665|1.596|3.108|1.296|0.186|0.936|-5.654|5.597|-7.106|1.051|3.818|-2.827|2.166|-4.647|-0.684|3.723|8.88|4.225|2.053|1.458|-0.208|1.907|-1.667|0.418|-1.646|-0.41|-2.008|5.508|2.386|0|-1.073|6.15|-3.516|-0.438|-1.72|3.104|-0.661|2.252|-0.448|-2.193|0.662|2.721|-3.077|-0.219|0.22|-1.94|6.422|-1.357|-0.897|1.134|2.797|2.143|2.439|0.49|-4.45|-1.386|-3.348|3.226|-1.139|0.458|-13.807|1.4|-1.381|-1.362|2.39|-1.375|-4.503|0.377|-2.21|3.429|-0.756|0.57|2.136|1.179|0.593|-1.172|4.703|-2.2|2.459|-1.215|-0.803|-0.599|-4.934|2.729|1.383|1.403|2.045|4.711|-0.638|-0.634|1.502|-0.851|4.213|-1.743|7.494|-2.288|-3.319|2.494|-4.13|1.322|-2.784|-0.214|-2.5|-0.208|-1.636|-0.407|-1.207|1.636|-2.395|0.805|1.429|-5.588|-1.518|-5.725|1.452|-1.431|-2.613|-1.205|3.565|2.747|-0.727|-1.61|-1.757|-2.901|-0.509|-0.675|4.218|-0.524|1.779|-3.27|1.043|-4.326|-2.751|1.98|1.678|1.017|0.17|4.991|3.889|0.746|0.942|0.189|-0.563|4.51|-2.111|-0.573|1.354|-2.268|-2.578|-0.731|-0.364|-1.613|2.952|-4.071|-2.08|1.764|0.532|0.178|0.536|2.752|0.554|-0.733|-2.151|0.541|-8.567|-2.097|0|-0.958|0.482|-2.656|3.896|-1.124|-0.32|1.626|-5.963|0|0.307|0|0.773|0.155|0.937|-1.387|4.173|1.301|-1.284|4.882|1.02|-2.97|-1.942|4.216|0.679|3.697|-1.217
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||0.091|3.766|-4.668|-4.131|2.923|-5.995|-3.067|1.724|8.459|1.4|-2.637|15.717|4.242|2.167|-2.637|2.045|3.799|7.314|4.38|1.396|0.382|5.369|2.759|3.571|2.339|3.167|-12.763|-0.262|-4.151|-3.753|3.639|6.693|-1.711|-2.439|3.59|4.59|-0.691|5.848|4.427|-6.695|-4.49|1.24|-2.419|-3.251|4.484|1.798|-5.859|-11.724|5.968|-2.378|0.96|1.215|-9.956|24.354|22.5|5.634|-1.217|-2.707|8.44|2.251|3.295|-2.087|0|-4.182|-2.309|5.827|-3.623|-2.128|4.444|-4.425|1.986|-5.942|-9.385|12.457|3.03|8.932|14.444|1.351|-4.619|-0.852|-0.635|-0.526|0.105|-1.556|-5.49|4.615|5.748|3.017|-3.243|8.314|-6.154|-5.405|-4.941|4.654|-2.323|-0.702|-5.048|-5.745|2.015|6.019|-5.85|2.627|-3.791|-10.932|5.782|-3.607|-1.929|2.81|-1.305|3.025|4.203|-1.382|-8.531|-8.261|2.374|17.217|-8|3.306|-7.351|0.772|-6.358|2.216|1.347|-2.766|-6.658|0.272|-5.29|3.196|5.924|6.777|2.786|0.155|-1.225|-1.061|1.695|-7.02|3.407|-0.148|-0.588|-1.163|-9.235|0.932|0.267|7.461|4.03|6.688|2.782|-1.452|4.907|5.348|6.654|3.543|7.97|6.932|-9.185|-1.324|-2.386|0|-4.735|-4.174|-2.822|1.978|-2.285|0.708|-3.912|2.083|-1.37|-0.511|0.859|-7.765|-7.613|1.788|6.003|3.263|2.508|1.874|1.557|3.214|-0.709|-2.083|-3.518|-1.809|-0.816|0.822|1.503|-3.543|2.815|-5.772|-1.233|-5.669|-7.898|7.482|2.963|-4.255|4.755|0|4.18|0.155|-1.074|-2.102|1.524|-0.606|-3.93|-1.151|3.731|-1.18|-4.775|3.79|1.78|5.477|0.63|-1.855|-3.577|-0.297|2.905|1.869|-0.926|0|-0.154|-4.277|-3.281|0.718|-9.138|-2.668|1.157|-1.018|-1.008|-3.406|2.879|0.503|-0.126|0.632|0.381|0.127|-0.631|-1.859|0.623|-1.474|-0.245|-0.245|0|-3.538|3.415|0.737|-1.094|-5.402|-1.361|3.887|-0.702|2.395|-1.765
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||-0.878|0.68|-3.478|0.395|1.065|-1.184|-6.92|-0.729|0.612|1.176|-5.164|0.472|4.433|0.744|-0.861|-0.368|-6.956|-1.792|1.018|0.113|-4.022|-1.499|-7.295|4.621|-1.231|-0.915|1.131|0.206|2.86|-4.646|4.541|6.764|6.611|3.483|5.789|-1.809|-0.129|1.706|-0.392|-6.821|-5.524|-1.586|-2.106|7.126|-0.824|0.592|0.476|-8.992|4.412|6.25|2.589|-8.774|-13.268|11.051|35.337|7.402|-1.703|-2.711|9.031|-4.094|-6.755|8.439|-7.783|-6.069|-1.361|3.23|1.714|6.383|3.135|-10.769|-0.418|-6.144|-8.929|-0.943|1.193|3.97|6.053|-5.59|-4.621|0.476|-13.934|-0.408|7.93|-7.63|-5.253|7.291|6.733|2.838|2.086|0|-9.916|-2.444|-6.476|5.422|-8.203|3.828|-11.628|-7.436|4.286|1.871|-9.925|3.488|3.2|-4.215|0.967|-1.524|-2.052|-3.074|3.947|0.758|6.452|-1.782|-5.607|-4.122|-3.793|4.317|-3.806|3.214|-5.085|-1.83|-5.799|6.156|-3.686|3.311|-2.265|-1.592|-4.704|4.437|-0.316|-5.522|0.752|3.261|-7.071|1.464|2.861|-5.949|-1.12|-2.725|-0.811|-3.896|1.05|1.6|-1.055|1.473|5.508|-0.84|3.179|-0.575|0|11.005|-4.275|5.816|1.309|21.471|-13.574|-0.513|-8.594|2.729|-3.411|-5.977|3.939|-2.941|-6.077|8.709|-2.346|-2.152|-4.258|-3.063|-0.923|-2.067|-1.149|2.891|8.559|-6.533|-5.897|2.706|-2.879|2.043|1.425|-9.39|-0.93|-0.693|1.643|-0.93|-2.605|-2.431|2.376|-8.772|-1.122|-1.408|2.899|2.766|1.842|-3.653|1.162|2.489|4.525|-1.119|-0.334|-1.752|2.7|-0.448|-3.978|-0.215|-4.41|-1.615|7.135|1.648|-4.211|-5.284|1.416|-1.1|3.413|4.203|0.108|9.704|-2.537|-3.56|6.643|-4.096|0|-1.347|-2.303|-4.603|2.137|3.54|1.459|-2.941|3.612|3.747|2.892|-0.24|-3.815|-3.782|0.335|-0.334|-1.209|2.593|4.353|4.294|-3.892|-13.204|-0.306|1.449|4.432|-0.108|-3.138|-6.823|9.615|4.464|3.704
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||-0.644|1.97|-3.138|-2.117|1.646|-1.25|-0.703|-1.024|-2.903|0|-4.463|1.445|1.268|-1.252|-5.893|3.861|2.411|3.184|2.761|-1.61|1.222|6.739|6.113|-2.034|2.076|0.115|-3.24|-1.972|-5.779|-2.515|4.302|4.725|1.563|-0.994|6.221|-0.117|-0.234|3.762|8.279|-0.782|-3.279|2.987|2.122|1.892|4.965|0.571|-3.973|-6.53|2.225|-3.535|-1.859|1.255|-14.116|21.466|24.228|3.71|-2.145|-6.337|-4.148|1.351|2.462|1.563|0.156|-5.613|-4.916|7.229|-6.347|1.141|3.852|-4.795|1.868|-4|-7.995|4.095|4.703|5.702|5.069|3.006|2.265|-0.162|2.483|-0.33|2.192|-2.306|-4.56|3.247|6.944|4.537|-4.836|15.109|-4.008|-2.602|-1.103|5.426|-0.193|1.772|-4.869|-9.492|-0.169|1.199|-4.105|-3.333|2.606|-6.545|3.465|-2.905|0.615|0|-0.612|5.484|0.813|-0.646|-9.37|-8.69|-2.604|14.286|-1.176|4.455|-8.567|1.28|-7.011|-0.132|2.853|2.222|-6.25|-2.785|-2.228|7.304|-7.266|0.123|3.576|-2.369|0.25|-0.99|1.763|-10.384|1.142|-0.341|-5.178|-3.738|-8.634|4.047|5.741|4.357|5.155|4.802|-2|0.473|9.87|6.207|4.92|3.288|13.969|10.131|-11.609|-1.631|-17.828|2.192|-4.325|-4.744|1.009|-1.245|-1.108|0.371|-2.881|1.462|-3.184|-1.05|3.628|-15.179|-7.143|5.847|2.798|-1.329|0.308|1.351|-2.037|15.258|-3.292|-8.038|-7.973|-12.887|-3.003|-0.324|2.829|-2.117|4.156|-7.529|-1.62|-6.155|-1.638|4.776|2.998|-5.106|10.743|-1.824|4.129|-1.784|-1.596|-5.363|3.518|3.563|-4.412|-0.386|2.206|-3.204|-1.871|4.867|5.638|-2.82|6.524|-8.195|-8.243|4.693|-0.151|2.162|-1.07|9.174|1.267|-5.732|-3.086|5.28|-4.869|-6.772|4.597|-2.997|-2.355|-2.301|8.39|0|-0.226|5.826|-1.105|6.65|0.935|-2.486|-0.984|0.495|-3.27|2.034|3.191|-8.875|0.927|2.291|6.297|1.018|-3.202|13.938|9.082|2.833|0.953
03379|8573|/equities/china-mobile|HANGSENG||0.296|-0.529|-1.105|-2.163|2.33|-4.025|-0.39|1.756|1.554|1.164|-0.751|-0.916|0.402|1.281|-0.521|-0.058|-1.706|0|-0.114|1.499|1.049|2.693|2.202|1.113|-3.232|3.148|-3.11|1.027|-0.958|0.06|-0.06|5.759|-4.242|3.254|5.828|-0.264|0.531|0.266|0.401|-1.384|-0.197|0.863|1.756|1.787|0.622|2.626|-0.142|-0.353|-1.117|-0.693|-2.237|-1.073|-1.258|3.354|1.318|1.406|-1.25|-5.512|1.6|1.078|4.067|-3.322|1.375|-3|-2.85|0.455|-0.195|3.634|1.088|-1.935|-0.2|2.596|-1.547|0.473|6.246|-1.97|2.971|1.62|1.117|0.374|-0.52|1.586|-2.216|3.359|-3.464|1.953|0.226|-0.15|-1.262|3.695|-0.23|-1.064|1.543|4.939|-0.644|-0.321|0|-1.579|1.522|1.217|-1.281|-0.636|-2.179|-0.542|-0.232|-1.446|-3.666|1.413|3.462|-3.13|2.678|1.791|-3.021|2.16|-0.308|0.077|0.776|2.139|-1.483|2.892|-2.123|-2.379|1.165|0|-3.012|0.606|-3.579|1.183|1.046|0|1.516|3.695|1.679|-5.155|6.371|0|6.989|1.046|0.702|0.352|0.088|1.431|0.721|4.225|2.899|-0.289|0.679|-0.194|0.584|-0.964|4.221|1.118|2.393|-0.208|-3.021|-0.799|-0.694|1.002|-3.668|0.583|0.39|-1.061|-1.426|0|0.19|3.245|2.417|-0.501|1.941|0.102|-0.204|0.41|-2.008|-0.4|-1.186|0|-3.527|2.642|-0.293|-2.195|-3.232|-2.168|-0.18|1.743|-0.999|4.064|2.619|-0.961|-2.07|-3.011|-2.751|3.68|3.425|2.537|0.886|2.213|6.197|-1.474|2.26|0.541|-1.071|-0.426|-0.95|-0.211|-2.567|0.933|-1.43|0.617|0.725|2.875|-0.53|-1.255|-2.049|1.14|1.686|-6.225|-2.411|5.386|2.821|-4.491|4.266|2.891|-2.403|-3.333|4.541|-2.572|0.413|-1.726|-1.204|2.678|-2.9|-3.846|-0.858|2.441|1.891|-1.567|0.591|-4.155|1.827|-8.531|5.866|-0.093|13.277|1.173|-0.846|-0.63|1.062|13.494|-6.109|-0.674|-2.305
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||0.999|0.502|-1.968|-5.386|8.592|-0.431|-2.454|-0.834|5.813|0.667|-6.25|7.463|-2.616|2.84|-2.193|2.09|-3.597|5.784|-0.455|1.072|-2.827|1.973|-5.043|-3.073|-0.417|5.735|0.147|-3.688|-0.564|-3.668|-2.774|5.139|7.303|-0.297|8.199|0.647|1.146|-4.531|7.203|-2.927|-0.806|0.486|-5.802|-5.072|3.448|1.368|-2.95|-11.719|-0.903|6.164|-1.351|-0.404|-15.376|14.026|31.624|4.278|-4.915|-4.685|3.167|-5.213|-1.86|3.865|-1.115|-3.533|-6.331|2.206|0.443|-3.009|-3.458|-5.859|4.206|-5.754|-5.327|7.273|-1.155|11.605|21.181|-0.69|-3.333|6.572|5.827|-3.097|4.971|-8.566|-7.742|3.853|5.106|-3.401|-4.235|7.719|-9.524|-4.11|-4.506|3.148|-1.767|4.784|-8.861|-7.18|4.645|1.808|-5.519|-0.262|1.869|-6.023|0|-1.847|0.123|-1.697|-3.958|3.869|5.619|-2.612|-7.586|-3.974|-1.522|11.786|-0.242|-0.602|-2.81|3.767|-8.147|1.243|4.118|1.553|-6.689|-8.469|-3.448|2.319|-1.782|-5.607|7|5.485|-3.659|-0.506|3.56|-6.373|1.746|1.984|-2.432|-0.739|-11.16|5.057|0.694|-3.356|8.495|0.243|-2.837|-3.645|8.395|-1.22|6.771|4.348|15.144|1.396|-22.934|0.245|-2.392|2.2|-4.215|-5.322|-1.528|9.308|-1.874|7.828|-0.402|-5.333|-3.002|0.932|-3.378|-10.843|0.403|7.127|6.437|-1.584|-4.121|-0.216|-3.95|3.664|-1.486|-3.681|-1.807|-8.287|1.495|15.551|-1.907|-1.461|5.973|-6.612|2.542|-5.411|0.402|5.745|2.397|-2.132|6.109|-0.45|20.26|0|-1.178|-4.303|4.385|0.972|0|-0.216|13.447|-4.662|-7.841|7.63|-0.803|-1.691|3.986|5.963|-10.056|-1.432|2.483|-1.446|-3.747|13.902|0.613|-11.509|0.218|3.725|-0.673|-2.726|-2.757|-4.458|7.283|-2.128|1.732|0|-5.425|-0.61|-1.305|-1.141|1.358|-1.584|-1.463|-0.485|4.888|4.246|-4.073|4.246|3.974|1.229|2.403|-6.424|9.624|9.091|-7.355|-2.543|-3.352
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||1.232|-0.246|-1.214|-2.6|2.421|-4.176|-2.268|-0.451|1.373|0.924|-6.277|6.452|1.402|2.392|1.456|1.98|-4.941|0|0.236|1.193|3.97|1.003|0.251|1.272|1.028|1.832|-6.829|-0.726|-2.824|0.95|0.477|1.453|-2.594|-2.529|0.694|0.935|0.469|-0.699|-1.152|-2.252|1.139|3.294|-0.235|-1.16|3.606|0.971|-1.671|-3.899|-1.134|-3.289|-3.185|-4.268|-7.865|9.877|7.285|4.138|-6.452|-12.264|3.922|3.03|0.406|-1.597|3.086|2.748|-3.666|-7.533|4.941|4.33|3.191|-3.885|-1.411|-2.745|-2.111|2.358|8.761|-2.5|3.226|1.751|0.883|2.027|-0.225|-2.198|2.941|2.079|-3.348|7.177|1.456|0.98|0.493|8.267|-4.58|-3.676|-0.245|4.071|0.512|0.256|-2.743|-2.433|0|3.266|-2.927|-0.966|1.471|-1.923|2.463|-5.14|-3.167|3.756|-4.484|-2.832|5.034|3.066|-4.719|3.248|-1.373|-5|-1.499|4.241|-2.397|3.612|-3.905|-10.832|3.4|-0.398|-2.901|0.78|0.984|-0.975|1.584|1.61|5.297|1.724|-1.066|-4.286|8.168|4.138|5.327|-0.721|-0.716|0.964|-3.488|2.871|4.762|5|0.796|1.344|-0.535|1.081|3.352|0.562|5.015|-0.294|2.41|0.606|-4.624|2.671|-2.319|2.374|-4.802|2.017|-1.7|-2.755|-4.974|4.658|-2.145|4.19|-3.243|3.933|4.094|-1.724|-1.416|1.437|-0.571|-5.66|-0.536|-9.685|2.993|3.618|-1.023|0.514|-2.506|-0.25|0.503|-0.5|7.817|1.09|4.261|-9.744|0.257|-4.423|-3.325|1.691|1.97|-1.217|2.75|2.302|7.713|-1.626|0.545|-0.272|0.272|3.09|-4.558|-1.323|1.07|-2.094|-1.292|-2.273|-0.752|3.368|0.521|-0.775|0.781|-2.041|11.048|2.319|-4.959|1.397|0.562|-2.466|-2.406|0.809|-5.115|-5.327|4.03|-6.147|-1.168|1.663|2.934|1.489|-3.125|7.494|-1.276|-8.197|5.172|-2.638|4.511|-2.206|-5.336|-1.598|2.098|1.418|11.024|1.061|1.617|-6.313|-0.503|5.851|8.357|2.059|-1.734
03383|8568|/equities/china-unicom|HANGSENG||0.675|0.794|-8.125|-2.439|4.237|-4.646|-4.808|2.061|2.825|2.908|1.905|0.746|2.851|-2.772|1.405|0.543|-2.851|1.938|-1.693|-1.563|7.987|1.368|-1.127|2.071|0.115|0.115|-4.62|5.33|-3.468|-3.142|-6.956|4.752|-12.477|31.311|11.351|4.372|-0.141|-1.934|1.259|-0.418|-2.578|3.077|5.926|1.351|2.778|0.155|-3.577|3.39|-4.978|0|-1.443|-0.288|-1.418|6.818|3.937|3.084|-2.532|-5.105|0.301|2.786|1.893|-7.038|-0.146|-5.007|-2.31|-0.136|2.789|7.82|3.744|2.56|-2.648|3.548|-1.743|1.284|6.133|-4.085|2|3.093|4.114|-1.062|0.893|2.941|-3.717|-2.921|3.009|5.214|0.374|-0.187|0.752|9.24|0.62|0|-1.224|8.407|-5.833|-3.421|-0.6|-1.381|3.049|-0.405|0.203|0.818|-9.108|-3.929|0.539|-1.937|-0.873|-1.546|8.38|-3.069|0.911|-0.723|-2.982|2.888|-0.894|-0.534|0.898|7.115|0.386|0.388|-8.511|-5.528|2.051|0.171|-5.654|-0.96|0.16|4|-4.306|0.16|4.333|6.383|-0.177|-1.91|0.876|-8.931|11.17|-2.926|3.197|1.259|-0.537|0.903|3.551|4.697|5.797|-3.4|8.932|0.218|1.552|9.201|7.552|8.169|1.719|5.12|-4.598|-0.571|-1.961|1.133|-5.867|0.806|0.541|1.37|-6.17|-1.018|1.028|4.29|-0.533|0.536|1.084|-1.072|0.539|1.923|-1.087|-0.809|0.815|-1.075|0.813|-0.539|-0.536|-1.583|-1.813|-0.515|-0.257|0|0|-0.256|-4.177|-1.928|-0.955|-3.009|0|3.103|2.696|0.99|-0.737|0.993|3.333|0.515|0.518|0.521|-0.775|-2.519|-0.75|-0.498|1.259|-1.244|-1.471|0.99|0.498|1.772|-0.504|-1.975|-2.878|1.214|-3.513|-3.612|1.605|2.108|1.667|-2.098|3.874|0|-1.667|-2.098|3.874|-2.824|0.95|0.238|-1.176|-4.279|-1.987|0.891|-1.535|2.242|2.06|-0.907|0|-2.217|-2.592|-9.393|3.862|-3.15|14.157|1.136|0.917|-8.595|-4.79|13.605|-0.899|0|-2.412
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||2.896|-0.986|-7.845|-1.864|9.107|1.709|-3.972|-0.43|-0.683|0.948|-4.918|11.517|-1.085|3.558|-3.436|-0.36|-0.716|7.5|4.839|-0.601|2.149|2.197|0.844|3.043|3.139|3.121|-8.174|-0.528|-2.068|0.729|0.84|6.966|-3.05|-0.109|2.912|1.941|-0.905|3.634|2.771|-3.935|-5.574|4.096|-1.125|-0.781|3.824|-0.576|-0.573|-6.731|2.295|-1.295|-2.421|0.956|-3.783|9.152|14.725|5.827|-0.806|-4.493|4.564|2.901|1.972|-0.281|0.423|-0.978|-4.914|3.292|2.676|-5.207|-0.663|-6.102|1.646|-4.704|-3.041|4.015|7.733|1.733|8.225|-1|-3.181|-3.856|-6|-0.99|1.253|1.527|-4.146|4.459|3.562|2.571|-0.135|6.322|-7.815|-1.178|-2.051|5.548|-3.525|6.983|-0.693|-2.83|5.548|5.714|-3.902|1.318|2.553|-3.618|-0.861|-3.194|-1.639|-4.314|1.057|-2.824|1.432|0.92|-6.854|-2.038|-3.695|0|-1.254|3.176|-9.091|-4.689|-2.485|1.616|5.656|-1.472|-6.213|1.4|-3.475|5.392|1.55|2.326|4.07|-0.98|1.325|-0.22|3.299|-1.125|-1.002|0.786|-2.41|0.551|-1.944|2.775|2.62|5.656|0.85|4.569|-1.129|1.142|4.509|-3.949|4.667|-1.445|4.966|-1.091|-0.946|2.21|-3.979|1.892|-6.21|-0.755|-3.049|2.117|-2.192|-2.61|-0.472|0.118|-0.118|3.293|1.485|-2.533|4.277|1.403|3.43|-12.37|-1.368|-1.461|4.215|5.172|0.995|-1.591|-5.22|-1.147|0.577|-1.812|1.494|0.115|1.4|-4.353|1.129|-2.099|0.892|2.749|0.925|-1.593|1.736|4.096|7.792|-0.901|0.517|1.444|4.241|2.095|-2.319|-1.213|3.343|-7.949|-2.256|-0.499|-0.125|-3.253|-4.707|-7.635|-5.321|-0.797|15.935|5.225|-1.437|0.361|-0.952|5|-3.73|0.972|-2.024|-0.119|0.358|-4.664|-4.767|1.206|4.229|1.039|-1.479|7.457|2.25|1.394|5.34|1.628|10.827|-0.449|0.3|1.37|0|3.302|4.092|0.659|0.165|-1.303|2.676|3.64|5.1|2.617|-3.08
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||0.999|4.796|-0.82|-4.839|3.948|0.708|-0.596|-1.071|0.376|4.494|-2.599|3.541|1.001|-0.143|0.143|6.07|-1.495|1.517|1.385|0.154|-1.067|0|2.5|1.426|3.783|3.932|-7.143|0.159|-0.789|-7.038|-4.079|5.178|-0.295|2.108|3.588|-1.233|-0.154|0.464|2.698|0.318|-1.258|4.262|-3.785|-2.311|2.044|0.952|-0.158|-4.683|3.762|-1.238|-3.293|-2.053|-4.079|3.796|4.9|7.225|-3.025|-0.475|2.435|0|-0.162|3.005|1.012|-1.821|-4.732|7.64|0.684|0.171|-0.68|-3.448|-1.297|-9.398|-4.888|3.319|1.912|1.796|7.396|-2.355|-1.546|0.466|-1.979|-12.166|2.889|1.964|-2.462|1.528|1.983|-0.423|-1.253|1.7|-6.614|-0.395|-3.189|3.158|-1.299|2.804|-0.133|-5.063|2.865|1.186|-3.924|0.637|0|-3.325|-0.246|-1.333|1.103|-0.971|-0.842|-4.042|1.643|0.235|-1.848|0.698|-4.972|3.429|-1.353|5.47|-3.111|1.048|-3.7|-1.218|3.318|1.392|-4.646|-0.877|-2.041|0.54|0.762|-4.37|-0.104|0.944|1.06|-0.737|-3.455|-1.502|1.113|-1.002|-1.772|-0.684|1.589|1.206|0.607|-0.202|3.122|-0.415|5.234|-3.168|2.489|-2.429|0.959|-0.636|5.006|0.559|-2.295|-0.109|-4.979|2.119|-10.521|0.19|-1.22|1.331|-2.502|-0.553|-0.55|0.092|-1.713|0.271|0|-1.426|1.081|1.648|6.641|-1.822|-0.95|0.766|-3.864|1.589|-0.372|0.562|-1.294|-1.636|0.548|0.183|2.247|3.188|0.291|6.502|-2.22|-6.598|0.569|0.764|0.384|-2.158|2.697|5.381|0.203|2.932|1.058|1.07|2.522|-1.935|1.528|-0.109|-4.079|-0.52|0.628|2.578|2.195|0.998|5.744|-7.584|-5.43|-1.811|-2.069|-1.072|-1.251|-0.859|-1.039|-0.376|-1.024|1.512|-1.764|1.032|0.756|0.666|3.14|-3.504|7.755|-1.902|0|2.462|0.515|0.622|0.942|1.38|-0.528|-6.145|8.846|0.761|0.988|6.925|6.633|2.831|-0.257|-4.417|0.123|1.496|0.754|1.144|-2.599
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||-0.767|1.657|-1.724|-0.76|-0.661|1.34|-0.76|-1.772|-3.423|1.835|1.207|2.767|2.444|-3.399|1.534|0.676|0.583|-1.057|2.562|-2.122|0.097|-1.987|1.635|0.483|4.97|2.495|0|2.34|-2.287|-9.16|-3.376|2.718|2.203|2.353|-1.544|-2.264|-2.93|-0.546|-2.139|-0.708|-0.79|5.074|2.168|-1.941|0.933|0.469|-0.373|-0.465|-2.182|0.182|-0.543|4.645|0.476|-3.67|-1.713|-0.894|-3.201|-0.173|4.324|-1.333|1.81|3.175|3.279|1.967|3.249|11.174|0.454|3.521|-2.406|-4.276|1.109|-3.529|-1.267|0.745|6.095|-1.116|5.164|-4.27|-3.366|0.546|-1.717|0.866|1.538|-1.087|-1.709|3.769|0.222|-4.255|2.174|5.869|0.462|0|0.116|1.408|-1.503|8.668|5.71|-2.335|0.916|6.111|-5.138|2.985|1.796|-2.162|1.37|-1.484|-3.137|-0.778|0.522|-3.401|2.983|0.916|-5.679|1.759|-3.981|1.843|-0.367|2.253|-3.619|0.729|-2.604|-0.705|0.71|-1.4|-7.05|-0.967|-0.428|4.821|1.71|-0.68|2.317|1.054|1.065|-0.938|0.708|0.713|-0.473|-0.588|-3.737|-1.23|1.476|0.114|3.286|4.284|0|1.365|2.155|-2.713|2.788|0.127|1.677|0.129|3.063|-1.184|7.955|-2.358|-9.308|-0.749|-7.292|-1.144|-2.889|-0.99|-6.674|-3.373|-0.395|2.846|0|1.548|-0.615|0|1.351|-0.722|0.728|-5.222|-3.333|-0.095|-0.19|-4.533|4.55|-0.189|-2.13|0.935|-0.558|-0.278|1.601|3.61|-1.631|3.682|1.618|-2.849|-0.196|4.83|0.829|-1.631|0.102|0.204|-1.511|2.583|2.434|2.384|1.989|-2.373|-0.323|0.541|-0.323|-1.066|3.532|4.619|0|-0.46|0.694|-0.804|-1.693|-3.275|-2.137|-0.319|-0.106|-1.053|1.171|0.751|0.648|2.32|-2.688|-1.379|-1.975|0|0.313|-2.935|5.443|-5.258|0.203|3.676|-0.418|1.486|1.182|0.758|0.326|0.987|0.551|1.91|-1.001|4.901|1.181|1.195|1.209|-4.614|1.049|2.387|0.6|4.386|-0.499
03389|8570|/equities/cnooc|HANGSENG||0.053|-1.412|-0.83|-0.721|-2.9|2.512|4.164|-0.899|1.07|0.214|-2.201|3.024|1.092|0.549|1.674|0.112|-4.278|2.298|1.106|1.573|3.248|1.891|0.834|-0.474|0.238|3.827|-12.148|-0.108|-0.216|2.323|3.079|-1.902|-3.351|-0.644|-0.214|1.193|-0.108|-5.816|4.145|-1.052|1.82|4.358|1.244|-0.226|3.626|0.234|1.427|-5.293|-3.373|-2.854|-0.526|-5.373|-6.729|15.985|-1.693|2.273|-6.855|-7.935|5.379|-0.728|3.518|-2.451|2.513|-2.927|-10.284|-1.72|3.795|-1.538|6.808|0.235|1.675|6.524|1.343|-5.561|0.985|3.15|5.693|-2.513|-1.036|6.512|2.257|1.373|-2.673|11.139|-1.222|11.902|0.967|0.695|-1.372|10.455|-1.932|-0.884|4.462|4.67|1.305|-2.233|-2.184|-0.311|1.101|0.952|-4.545|-0.901|-0.893|-0.592|3.206|-4.935|0.437|-0.146|1.929|0.747|3.082|1.724|-2.446|6.515|-1.127|1.471|-0.163|5.872|3.393|1.449|-1.779|-5.387|-2.142|-2.724|-2.347|1.268|2.269|-3.594|3.226|-1.743|3.443|4.631|2.822|-2.241|1.754|-1.554|1.757|0.176|0.531|0.355|-3.265|2.285|8.795|4.6|0.2|1.733|-1.9|1.833|-1.505|-2.637|0.392|-1.163|4.453|1.126|-1.809|3.002|-2.424|5.207|-7.926|1.389|3.173|-6.775|-2.056|10.537|-3.2|5.152|-4.9|1.523|5.687|-5.763|-4.537|5.071|-6.274|-7.557|4.494|0.333|7.72|4.503|-2.202|-2.852|2|-4.844|-0.858|6.581|6.628|4.268|0.511|-6.046|6.327|-0.709|-0.804|4.737|1.713|0.647|0.87|7.101|6.974|-0.864|2.792|1.809|0.389|-0.9|-3.951|-0.614|-0.123|-4.895|0.351|-1.498|-2.472|2.299|7.807|0|0|4.805|-0.517|-2.025|-4.358|2.101|5.065|-4.821|-0.369|-3.448|-5.717|-3.043|6.236|-5.252|7.277|0.235|0.711|-1.86|-1.376|5.825|0.733|-2.966|6.574|-2.466|-3.452|0.478|-6.904|-3.545|0.649|-6.66|13.777|2.23|11.811|-2.308|-3.585|13.624|-0.836|-2.18|1.241
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||0.157|-0.933|-4.599|-3.989|7.669|0.462|-11.46|5.925|4.848|1.538|-8.451|5.341|-0.148|4.489|-4.438|5.296|-2.727|5.939|-4.435|0.754|-2.356|-1.685|-4.937|1.286|1.302|-0.289|-1.563|0.285|13.776|0.982|-2.083|10.053|10.097|0.39|-0.195|1.581|-1.938|2.178|-3.626|0.383|-5.946|4.915|-2.578|-4.569|0.708|3.48|3.605|-11.725|0.505|3.846|-3.215|-7.656|-14.439|24.252|35.892|3.747|-2.511|-2.013|4.93|-2.517|-8.193|4.846|-3.198|-3.696|-4.883|7.113|-0.83|-4.743|-2.317|-2.183|-1.933|-10.252|-7.038|13.667|-1.316|23.829|10.586|-2.632|-3.594|-5.589|-6.877|-6.272|3.237|-7.023|-0.664|-0.824|14.528|4.126|-8.123|9.27|-14.79|-5.255|-6.963|10.294|-12.446|6.881|-7.887|-14.97|16.947|2.882|-1.28|-0.986|0.996|-2.361|-6.615|-4.579|-5.828|-5.507|-8.56|10.089|6.494|19.128|-4.692|-23.093|1.571|5.876|-5.747|1.056|-6.423|8.351|-14.936|9.581|5.585|6.527|-7.746|-9.636|-9.091|-1.144|-7.553|-11.141|16.044|-5.449|5.271|-3.731|0|-16.459|6.225|-6.559|-1.583|-13.214|-17.018|8.314|2.683|-6.606|12.912|0|-2.605|-16.66|27.938|-1.681|11.606|29.439|37.292|30.081|-22.316|-0.524|-18.793|1.73|-15|-14.141|-1|14.943|-13.433|4.551|5.632|-0.817|-16.018|-14.103|-10.746|-30.168|-6.581|7.538|16.071|-7.285|2.027|7.246|-10.39|9.609|-1.576|-15.657|5.781|-17.313|-3.491|21.148|2.16|-12.076|-1.074|-17.68|-5.532|-7.171|-5.06|11.032|5.838|-4.737|11.866|7.559|-13.597|-1.477|-5.952|-6.494|16.289|-2.524|-11.453|-14.217|13.715|-9.008|-8.055|4.944|2.871|-0.894|14.632|7.623|-17.942|-2.644|4|11.214|-12.348|5.484|-7.454|-11.695|-8.285|2.434|-4.941|-2.441|7.405|-4.085|4.055|-2.921|1.156|3.593|-5.531|-2.393|6.189|-0.454|5.041|-6.198|2.087|13.053|11.057|6.266|-9.953|-6.725|6.211|-5.433|7.498|-7.247|11.419|-4.219|22.021|0.095|11.017
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||-1.753|6.711|-8.551|-3.961|-7.507|11.122|-4.186|-4.106|6.823|3.741|14.6|-6.094|15.743|-2.577|5.433|1.444|-13.801|-0.226|9.383|22.357|12.394|2.613|-7.568|1.637|9.892|5.503|-4.702|9.289|4.33|0.414|-0.412|2.972|-5.988|4.375|5.495|2.018|0.905|0.455|0.687|-4.793|-3.975|-0.624|0.208|-4|-1.381|-0.393|-0.78|-4.112|1.518|-15.409|-5.175|-6.009|2.643|20.531|13.226|9.19|-4.193|-1.037|2.119|-22.623|3.918|2.087|-1.203|-3.322|-2.589|-0.962|0.322|-1.893|-7.038|-2.849|5.882|3.756|-3.474|-3.499|1.479|2.424|14.385|-2.862|-3.415|0|-4.355|-4.03|12.605|-2.459|-3.481|1.771|5.973|0.515|-2.671|1.354|-9.633|-8.787|-1.24|5.677|-2.553|6.335|-7.402|3.022|1.46|0.293|-1.443|4.054|19.355|-2.105|5.36|-5.749|-0.692|-1.868|3.88|-3.898|1.724|2.655|-2.08|-6.634|-5.649|3.476|-1.094|-1.538|-4.552|2.406|-4.728|3.561|-1.028|-5.809|-3.083|-2.865|-4.833|1.128|0.885|-2.945|5.707|-0.13|1.047|-4.261|1.786|-10.502|-0.793|0.914|-0.794|-3.607|-2.763|0.642|1.963|5.161|6.341|-1.796|-2.907|3.365|-8.471|-5.509|-4.374|6.006|0.211|15.347|-3.751|6.359|4.7|-1.542|11.143|-8.016|-4.637|1.013|-1.741|1.005|-5.799|-0.822|-0.815|2.384|2.442|-3.306|8.729|-0.256|9.078|-3.374|-0.936|-2.222|-3.165|1.542|0.908|-4.815|-1.58|-3.29|-2.854|-0.905|-2.964|3.759|3.66|-3.968|-4.545|-4.84|4.073|-2.508|5.165|-7.801|2.812|9.339|3.66|3.419|0.738|-5.465|2.381|1.205|0|1.096|4.056|-3.071|-6.651|0.809|-5.671|-1.82|0.43|-3.527|-1.532|-3.069|4.881|-5.03|-6.972|2.83|1.145|-2.783|-1.101|7.283|-7.971|-4.333|-0.688|-6.742|3.661|3.087|4.48|2.385|14.737|-1.247|-3.024|3.441|1.054|1.065|3.187|-5.699|1.472|14.855|2.222|-6.25|5.109|0.983|2.778|-7.907|7.635|-1.963|2.774|4.342|-3.061
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||-8.638|-0.331|-0.424|0.855|1.986|0.683|2.295|1.417|-2.995|7.493|0.798|0.669|-3.238|3.903|6.753|8.58|-2.137|-2.819|0.898|6.369|-2.181|4.56|6.597|1.947|3.291|-0.906|-8.458|-4.134|-3.823|1.395|-0.922|2.038|8.136|-0.84|0.337|-10.827|4.724|0.794|-3.963|-0.606|-2.655|-1.166|-4.457|1.269|2.605|5.982|-0.153|-10.055|4.161|1.603|-2|-10.256|-1.515|4.762|21.154|11.23|-3.774|-3.477|-2.107|-1.122|1.299|-1.597|-7.259|-0.589|-3.551|-0.142|-3.159|-4.837|-2.049|-2.375|6.667|-3.723|-2.381|6.971|-0.533|5.337|5.795|-15.452|-1.97|3.308|-1.132|-0.511|3.073|-7.024|-3.337|-4.819|6.534|-1.039|4.589|3.5|-1.356|-5.368|-2.057|3.062|-0.118|1.432|2.445|-5.652|0.58|4.485|-7.924|1.818|0.686|-3.212|-2.061|-2.227|-8.09|1.98|1.61|-4.239|4.008|-1.675|-6.966|-0.998|-2.822|5.488|-1.286|9.778|-0.201|-4.515|-1.792|4.743|1.606|0.912|-5.096|1.861|-5.2|-2.973|-3.729|7.156|-1.645|4.29|1.647|-0.097|1.773|-4.155|-0.563|2.011|-3.064|-1.734|0.366|-0.546|2.809|4.603|-1.066|0.88|-2.571|-0.756|9.185|13.069|-6.645|0.328|8.541|19.744|-11.558|-7.118|-11.922|4.849|5.695|0.114|3.542|-1.626|-2.712|-3.7|-3.568|1.275|0.749|4.009|-0.664|-5.142|1.816|11.429|2.941|-6.422|5.569|0.978|-2.036|0.481|-3.596|-5.482|3.167|-4.225|0.874|-2.66|1.952|4.269|8.404|-2.61|-7.261|-6.578|4.511|1.196|0.546|-1.081|9.988|4.213|-0.124|-1.583|4.987|-6.571|-1.413|-8.017|-0.216|4.994|5.006|-0.356|-0.941|6.65|-0.25|-0.125|-0.621|0.249|-23.814|4.047|4.865|9.029|-9.592|2.51|-9.298|-7.625|-2.811|-1.51|-1.812|0|-2.646|-0.16|-1.962|-1.925|3.424|-0.633|-5.247|-2.485|0.959|-1.812|-1.217|-2.034|1.35|-1.746|0.774|-3.399|3.738|5.979|-2.973|3.373|13.435|-0.423|2.428|-7.016|2.905|2.904|1.298
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||-1.652|6.253|-4.053|3.037|-1.285|-4.499|-2.102|3.846|4.508|4.247|-9.25|2.854|7.622|8.118|1.752|-1.236|-0.979|-8.919|1.816|-13.202|2.837|7.516|10.072|4.38|3.097|-2.393|-6.478|1.677|-2.907|-2.715|-1.008|1.824|0.458|1.867|-3.273|23.916|-1.106|1.261|3.779|-2.962|-5.214|-2.35|0.262|3.664|6.349|7.944|-2.58|-10.583|6.503|-7.979|19.365|-2.174|-0.923|9.428|19.157|9.681|1.906|1.134|9.565|3.737|1.971|-1.425|-1.531|-2.85|-4.157|-0.119|-4.096|-1.347|0.313|-8.821|2.957|-4.247|-3.229|3.337|-0.902|6.283|6.583|-6.871|0.638|1.732|0.435|5.626|3.199|-2.315|4.348|-0.121|5.337|2.742|-1.416|-1.019|-2.847|-4.038|-1.979|10.27|-3.589|3.193|-4.745|-10.36|-3.979|3.02|-2.215|6.278|1.826|-6.009|4.602|-3.571|-2.941|-1.245|-0.207|-0.821|2.419|0.529|-5.115|-7.685|-1.28|14.435|-2.149|1.349|0.837|3.575|-7.143|4.193|0.421|2.371|-1.486|-3.582|1.139|0.104|-0.31|-4.536|4|-3.465|0.798|7.742|-1.795|-10.829|-1.667|-6.574|-0.516|-8.07|-3.067|8.306|-0.66|1.508|4.737|-2.23|-5.663|-1.435|8.29|19.505|-7.184|1.359|0.39|21.853|-10.235|-6.944|-7.523|0.739|-10.873|-7.044|-7.768|-6.473|-6.312|-7.233|-0.115|-2.242|15.097|-5.603|-1.559|-4.028|-2.578|-0.557|20.241|-2.865|0.261|4.932|6.725|7.21|10|-6.752|7.241|-1.695|-1.667|-3.069|6.908|-3.015|4.371|-12.805|-13.456|-9.004|-2|-1.392|3.73|-14.506|-2.8|2.881|-8.732|-2.961|-2.009|-7.438|4.989|-6.68|-5|2.564|-4.34|-2.033|1.311|9.426|9.91|-0.671|-2.826|-10.68|-5.157|-0.912|6.202|0.194|-9.49|4.212|5.202|9.494|-2.669|2.96|1.502|-10.557|8.542|8.844|-0.899|13.174|2.396|9.215|-8.533|-4.615|-9.234|1.835|5.314|0.73|0.489|-14.614|0.842|-2.464|-3.373|-13.846|-2.01|6.228|-0.882|-11.406|2.564|-6.165|25.472|13.49|1.302
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-1.305|1.086|-2.422|-0.975|-0.448|-2.828|-3.364|1.421|0.86|0.649|-4.545|4.31|-5.048|-0.678|-2.639|4.408|-2.55|-1.845|0.663|-0.265|-7.579|-2.85|-6.027|-0.555|3.563|-1.917|0.113|-1.665|4.524|-0.92|-0.571|5.295|6.675|-2.503|7.248|2.759|2.257|0.141|1.724|-9.257|-6.463|-3.643|0.118|6.117|3.222|3.882|-2.608|-11.839|9.159|2.839|0.129|-8.185|-11.263|8.324|30.896|7.717|-8.798|3.963|11.186|-1.667|-3.692|3.661|-4.452|-4.262|-5.603|1.458|-2.279|-7.02|-8.596|-0.362|-4.493|-6.162|-7.222|0.201|4.188|6.229|12.657|-7.958|0.814|-2.605|0.455|1.972|22.617|-1.678|-0.556|1.268|8.397|4.299|-3.976|0|-7.102|2.624|-5.64|6.131|-6.164|0.69|-2.554|-10.361|2.978|-3.125|-3.48|-13.105|0.711|-4.6|0|-1.667|1.942|-3.738|3.382|-3.044|-1.157|-0.231|-8.65|10.233|10.37|7.033|-1.302|9.893|-2.668|1.771|-9.12|7.373|0|2.238|-5.98|-1.741|-3.77|0.21|0.74|-4.348|-5.132|-1.882|2.906|-1.667|-2.326|-7.127|20.197|-2.035|1.655|-4.729|-13.062|3.319|0.222|-2.169|2.902|2.989|4.567|-5.023|12.474|40.687|-16.324|7.682|0.92|21.178|-7.647|-0.875|-16.341|6.494|5.335|-13.286|-0.237|-3.539|-0.793|5.875|4.12|1.521|0.766|2.689|-4.807|-5.654|-7.213|13.948|10.029|-7.031|5.938|15.193|-7.576|4.662|-2.062|-13.282|2.086|-5.074|14.448|-4.98|11.228|-3.608|1.316|-20.742|-6.501|-8.614|4.258|6.69|10.867|-14.953|6.174|8.234|-4.773|3.408|0.354|-2.334|-4.691|0.886|-8.418|-2.376|-4.038|-3.44|-25.342|-1.684|9.594|-8.908|-0.502|-4.473|-6.006|5.047|10.839|5.535|-13.831|13.743|-1.521|-32.588|-7.031|1.472|9.147|9.472|-2.714|-4.571|-5.575|-3.986|-0.314|0.315|1.738|-14.3|-3.82|3.869|2.128|-9.615|2.343|-4.391|-3.041|-3.763|-6.049|-17.924|-1.823|-0.139|21.041|-2.535|13.069|-13.05|14.238|-0.5|9.186
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||5.029|0.588|-4.171|-1.115|5.654|7.197|-2.101|-0.369|0.62|1.765|6.873|-0.536|0.404|-3.129|1.589|11.357|-0.147|7.098|2.258|0.649|-0.805|0.485|-3.888|2.716|3.3|2.365|-12.296|2.273|-0.302|-1.634|0.749|2.454|2.516|1.113|2.946|-0.65|3.361|-4.952|4.16|0.334|-4.466|1.129|-1.587|-2.326|2.219|1.939|-2.52|-6.342|1.043|2.914|-2.687|-3.736|-12.563|17.751|18.596|5.751|-4.263|-5.537|6.81|1.639|-3.175|2.162|-12.461|-6.352|-3.424|6.697|-1.351|0.301|-4.046|-6.864|4.208|-6.675|-6.943|1.108|-10.177|7.619|2.314|1.358|0.998|0|-2.788|-4.292|3.73|-2.005|-1.395|2.138|1.202|-8.872|-6.742|1.346|-8.175|2.136|-5.331|3.817|-3.321|4.031|-0.762|-7.244|2.722|6.99|-4.097|4.678|0|-2.286|-2.052|0|3.276|-1.143|-0.19|0.382|-1.689|5.754|-6.32|-2.004|-8.347|3.813|-1.199|1.213|-4.628|-1.144|-8.108|0.909|1.852|7.107|-2.262|-4.475|-9.116|-0.419|0|-4.914|1.894|0.681|-3.421|0.529|2.578|-4.657|-0.515|-2.264|-0.501|-0.25|3.089|3.6|1.215|-3.891|1.048|3.108|-0.671|-0.667|8.225|4.367|3.266|5.931|12.825|4.264|-16.098|-5.53|-2.545|3.727|-2.866|-2.786|2.402|0.756|0.456|-0.454|-1.196|-2.62|-3.782|1.133|2.766|-5.761|-2.016|3.333|0|-3.356|7.815|-5.858|1.102|1.538|-2.589|-2.264|-9.736|-2.002|5.993|-0.249|1.774|0.638|-4.039|-2.738|0.358|2.574|-1.805|-0.954|1.697|-1.902|3.955|-0.123|0.998|2.166|1.03|-2.264|4.058|-4.738|-3.606|-3.704|-3.356|-0.997|-1.634|1.436|1.8|0.113|3.136|-3.583|-0.888|-4.047|-2.391|-2.828|-4.348|-1.663|4.726|6.462|1.071|2.75|-3.911|-2.974|1.775|-3.036|1.856|-3.242|3.886|-1.631|-2.871|-4.717|-1.166|-0.694|3.846|1.961|4.508|-0.408|0.513|2.201|-5.075|-7.159|2.123|2.663|-0.242|-0.481|4.313|-2.015|-0.489|3.283|-0.302
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||26.069|0.931|-0.169|-0.754|4.649|2.334|-1.241|-0.529|-0.961|1.417|-8.583|0.734|0.905|2.792|0.169|4.517|-1.655|1.324|3.188|0.734|1.584|-2.188|1.386|3.244|5.063|3.852|-8.871|0.095|-0.378|-1.215|-0.093|-1.743|2.06|4.809|3.19|1.334|2.042|1.596|2.063|-2.848|-0.525|4.324|-4.245|0.263|2.921|0.326|0.163|-3.816|0.262|-0.105|-2.302|0.462|-4.42|3.036|4.44|4.646|-3.056|-1.113|2.948|1.44|-1.365|0.882|-9.97|1.256|-3.256|2.9|-0.398|-2.144|-4.291|-0.924|-0.368|-1.362|-2.046|3.025|3.905|2.639|6.507|-2.487|9.202|5.312|-2.449|-0.566|2.199|-2.867|-1.821|9.288|3.238|-0.619|-3.118|1.091|-3.452|-2.119|-4.119|2.074|-0.502|4.426|0.175|-4.672|0.559|3.055|-5.398|0.936|-0.981|-5.168|0.572|-1.283|0.984|-2.229|1.7|-2.95|2.669|-4.51|-4.315|-0.929|-8.503|2.172|3.787|3.742|-4.126|-0.357|-1.41|0.621|5.519|-2.016|-2.589|-1.235|-0.787|-1.55|0.957|1.322|1.069|0.537|-1.586|-3.404|-0.76|-8.146|0.078|4.461|-2.22|0.719|-4.791|2.574|-0.62|-1.976|1.387|1.406|-0.775|2.789|4.323|-2.512|1.065|3.738|4.437|0.895|-5.976|1.106|-3.133|1.762|-4.564|2.714|-0.164|0.164|-2.251|-1.348|-1.253|0.314|0.632|-1.326|2.396|-6.077|-3.755|0.362|0.291|1.475|-2.586|0.216|0.798|-1.077|-0.571|0.43|-8.943|1.39|0.199|-1.115|0.993|3.425|4.063|-0.426|-4.99|-10.663|-1.19|5.528|2.117|0|-0.89|3.76|6.237|-0.765|0|-1.032|1.68|-0.07|-0.14|-0.693|-2.37|-0.203|1.509|-1.686|4.584|6.138|1.136|-3.294|-2.359|-0.214|-0.497|-2.017|-2.508|0.408|-1.476|-0.534|-1.898|0.197|-2.055|0.777|-1.152|-1.822|-0.063|-3.571|3.315|0.063|-1.54|6.426|1.464|-1.053|-1.171|1.991|1.277|-1.652|-0.066|-0.395|1.333|-0.398|3.01|4.205|0|-2.502|-1.235|-1.22|10.322|0.982|-1.561
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||-0.437|1.179|-3.759|0.142|6.184|-1.413|-1.03|-1.522|-1.639|2.596|-0.364|3.781|1.731|-10.19|4.891|2.033|5.253|4.049|0.611|1.029|1.461|-0.416|8.333|3.016|3.11|3.21|-9.8|0.223|-0.885|-0.877|0.662|6.588|3.406|-3.521|-0.467|-0.926|-1.37|-2.45|0.673|-4.086|-2.516|2.581|-5.488|-1.796|2.664|-0.205|-1.807|-4.415|3.168|-1.174|-3.22|2.524|-3.013|3.307|0.982|8.529|-1.677|-1.852|9.707|0.682|-2.655|3.196|-1.351|-1.333|-3.846|10.9|0.716|-1.179|-1.166|-5.714|-6.379|-4.331|-3.97|6.653|1.848|2.526|7.223|-5.745|3.297|2.018|-5.308|1.509|4.505|-0.893|2.05|2.093|2.381|1.695|-2.133|0.476|-7.692|-0.219|-5.198|3.664|-1.695|11.059|0|-4.709|2.059|5.811|-6.982|7.506|0.487|-0.484|0.487|-0.484|2.481|-1.467|-3.31|-1.856|1.412|-0.468|-7.974|1.31|-5.372|4.31|-0.855|3.311|-2.79|0.648|-2.526|-0.835|-2.444|-7.183|-2.399|-0.368|-4.729|2.33|6.286|-3.67|-0.729|1.105|0.556|-1.639|0|-2.313|3.499|0.37|-7.363|-0.341|-2.496|1.349|6.655|-0.714|2.752|3.025|-1.673|1.509|9.959|-0.413|4.762|0|11.058|2.97|-5.607|-2.283|-1.794|1.364|-8.333|-4.762|-0.787|-3.053|-0.945|-6.039|0.178|0.178|2.747|0.738|-1.812|-4.167|-2.041|1.379|3.203|-6.799|-7.088|-1.964|0.915|3.633|-0.472|-0.157|-3.631|-2.363|2.112|0.76|-2.083|-1.466|8.082|-0.63|-2.006|-6.358|-1.143|0|2.941|-1.876|3.587|1.672|-0.904|0.151|1.843|-3.269|3.063|-1.21|-2.074|0.596|2.287|0.613|0|0.773|0.155|8.208|3.826|-13.793|-3.052|-1.007|-0.43|-0.852|-1.676|2.432|0.576|-3.606|-1.233|0.275|-0.546|-2.789|-1.953|0.261|2.681|-0.267|5.056|1.569|-1.545|3.039|-1.286|-0.427|1.443|-0.574|3.72|-0.149|-0.737|1.345|-0.742|4.821|2.88|1.461|-2.839|-1.858|3.03|0.16|3.471|1.51|-2.295
03400|8543|/equities/hk---china-gas|HANGSENG||2.655|0.444|-2.032|-2.821|2.903|-1.712|0.43|-2.104|1.135|1.585|-0.144|2.659|0.894|0.299|0.602|0.453|-2.647|-0.147|-1.304|-1.004|-0.286|-1.549|0.996|0.285|1.594|4.545|-4.348|3.139|1.21|4.094|1.6|0.806|2.31|-0.329|2.703|-0.838|0.505|-1.818|1.002|-2.284|-0.969|1.977|0.331|2.024|0.508|0|-1.993|-0.987|0.165|-0.817|-1.29|-0.161|-3.87|-2.121|3.774|2.251|0.323|-2.362|0.794|-3.077|0|0.619|1.572|0.792|-3.369|8.472|1.347|3.484|-3.204|0.338|-2.636|-2.88|-2.496|2.07|3.63|1.338|5.654|-4.553|1.022|-1.012|-4.662|4.89|-0.503|-1.65|0.331|2.027|4.409|2.162|-0.538|-0.357|-4.924|-0.169|-1.338|3.282|-0.515|8.785|0.753|-3.455|-0.181|3.962|-6.526|3.467|-0.544|-1.607|1.449|1.099|-2.151|0.541|-2.46|-1.386|-1.029|-0.681|-8.709|0.784|-4.491|4.05|-1.534|1.242|-4.874|0.296|-4.391|1.291|-3.329|-1.637|-1.478|-0.535|4.615|2.73|2.053|-0.438|0.44|-1.302|-0.432|-3.745|1.98|-2.348|-1.764|-1.206|-3.243|-1.027|-0.384|1.823|0.13|0.524|2.83|0.815|-1.075|3.477|7.958|1.679|-0.607|2.012|3.36|1.461|-0.965|-6.466|-5.271|1.445|-4.288|-1.094|-0.679|-1.997|-5.772|-2.448|0.492|-0.368|-1.449|0.853|0.244|-4.211|1.183|0.956|1.455|-3.958|-2.938|1.027|0.574|2.471|-0.468|-1.726|-3.013|-1.538|-1.94|-1.799|-2.778|-15.035|0|-1.718|-2.02|-1.98|-0.818|0.493|1.165|-1.151|0.165|0.165|-0.165|1.336|0.672|1.19|-0.843|0.508|1.027|0.172|-1.686|-1.983|3.774|1.215|-2.041|-0.339|-0.506|-3.577|-1.757|0.643|-1.582|-2.015|1.097|-0.312|1.106|1.118|1.295|0.98|1.83|-1.151|0.997|-2.273|-0.805|-4.531|2.399|1.061|-0.752|6.742|-0.32|0.969|0.814|1.32|0.664|0.333|2.74|1.213|-1.368|5.405|1.093|0.734|-2.154|-1.241|0|-2.759|0.173|1.937|-0.873
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||-1.244|4.649|-3.326|-0.758|2.938|-3.415|0.67|1.957|2.808|2.494|-4.314|1.349|1.034|2.852|-1.757|7.285|-5.077|2.783|1.668|2.221|2.218|1.719|6.036|3.721|2.173|6.082|-9.815|-2.036|-2.05|1.92|-1.556|2.8|-0.228|3.237|7.328|4.834|0.466|4.52|2.861|-2.578|-3.432|0.405|-2.31|2.851|1.656|1.4|-4.606|-11.727|8.922|-0.384|-1.325|-5.147|-11.164|21.905|27.732|7.857|-2.609|-4.326|3.8|0.521|0.436|1.236|-1.048|-4.184|-5.98|3.84|-2.158|-2.797|-0.078|-4.874|3.044|-4.088|-7.119|3.219|6.324|7.434|16.589|-5.96|0.795|-0.615|-4.366|-2.537|4.355|-2.417|-5.213|0.556|3.792|3.942|-4.344|6.272|-8.526|-1.876|-4.552|4.933|-1.694|4.589|-11.222|-2.712|0.771|0.991|-1.05|2.734|-2.525|-2.462|1.317|-1.367|-1.149|-1.268|-2.409|1.053|5.702|-1.642|-5.677|-2.821|-1.604|9.158|-1.46|6.804|-4.404|-2.057|-4.921|2.655|2.116|2.857|-3.289|-1.809|-3.129|-1.358|-2.292|-3.772|-1.147|0.115|1.813|2.703|4.585|-5.743|5.761|-3.446|-1.254|-4.938|-5.775|1.52|-0.108|1.766|7.473|-0.824|2.163|-3.759|9.708|9.597|-4.452|5.762|15.597|14.618|-14.762|2.19|-12.242|4.228|-2.812|-6.157|-4.952|-1.081|-4.38|-1.616|-4.131|-2.626|-0.279|2.105|-0.114|-6.333|-2.642|3.153|5.112|0.225|3.86|3.386|-1.548|2.252|0.305|-3.02|0.656|-1.814|-3.827|-2.896|-2.034|-1.321|9.233|-2.586|-8.769|-10.18|-2.295|0.407|1.421|-9.235|6.184|0.757|-1.318|0.53|0|-3.246|3.86|0.49|-3.402|-0.129|-0.215|-1.02|-1.917|2.345|-0.636|-1.626|0.714|-3.131|-2.421|3.363|0.371|4.879|-7.545|-5.382|6.754|-4.798|-0.573|6.939|7.503|-3.758|0.809|0.342|-2.132|0.209|5.247|2.578|-2.685|-3.319|-3.053|3.812|0.908|-1.238|1.166|-0.814|2.954|-5.461|1.395|-16.543|5.981|3.482|3.94|-2.566|11.366|1.416|6.353|2.906|4.822
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||-5.823|2.999|-0.094|0.47|4.114|2.356|-1.53|0.997|2.138|3.097|-5.693|2.904|1.133|2.373|-0.211|2.981|0|-1.072|0.865|-0.751|2.25|4.114|1.508|0.996|5.631|7.02|-12.311|-3.745|0.959|3.686|-2.843|-1.457|2.941|2.604|3.301|2.314|0.063|2.964|1.438|2|-0.332|1.552|-0.67|0.067|2.828|1.754|2.224|-2.381|-0.279|3.994|0.218|0.807|-2.643|-0.85|2.393|2.452|-0.296|-1.603|2.618|1.288|3.206|-2.738|-0.755|-0.151|-2.283|0.147|-0.732|0.22|1.489|-2.327|0.146|0.219|-0.073|0.809|-1.947|6.774|5.012|-3.056|1.673|2.617|0.328|4.099|-0.425|-3.922|3.291|-4.358|0.978|0|1.071|3.495|-4.634|-1.363|-1.032|1.942|0.733|2.25|1.351|-0.421|0.677|3.054|-1.546|0.258|-2.926|-4.32|0.725|0.567|0.489|0.904|6.195|-2.634|0.771|-0.426|-6.31|-1.958|-1.466|0.778|2.389|3.545|-0.574|2.092|-2.049|1.667|3.093|-0.257|-1.85|1.191|0.513|4.096|0.357|0.63|2.583|1.88|2.013|-3.067|-4.61|-2.759|-2.603|2.32|0.345|3.757|-3.538|1.845|2.523|6.322|7.518|1.357|1.915|-0.424|0.64|1.957|4.19|1.728|4.704|3.496|-3.61|2.466|-1.697|0|-9.737|-3.992|-0.937|-0.104|-2.037|-2.483|-4.278|2.935|3.441|1.646|1.887|-4.217|-3.582|1.673|2.316|-0.601|-4.493|0.674|7.224|1.466|-2.551|0.927|-10.342|1.69|-1.297|-0.736|2.936|2.724|5.22|-5.146|-5.936|-5.603|-1.695|1.9|4.137|4.413|-2.383|8.882|6.823|0.969|0.108|2.655|0.78|1.127|-3.692|1.656|-0.33|-3.606|1.398|0.977|5.017|7.082|3.149|-1.366|-1.589|-1.327|-1.31|-0.119|-4.864|2.315|0.348|0.233|-1.829|0.459|-2.899|-2.711|-2.331|-0.84|-1.957|-4.429|4.634|-0.41|-0.713|0.512|9.04|-0.885|-2.9|2.646|1.115|-4.167|2.295|-0.759|-2.537|3.842|7.176|1.918|1.832|-5.208|0.582|-1.037|6.503|1.621|-2.552
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||-0.702|0|-3.061|-2|3.986|0|-3.188|0|-3.247|3.01|-1.806|-1.616|-0.322|1.305|-3.006|1.935|1.639|3.741|2.977|0.351|1.789|2.381|2.439|-2.559|2.243|2.294|-4.212|-0.546|-1.436|-1.416|0.713|2|-1.61|-1.93|5.948|1.701|0.762|6.707|1.027|-0.409|-5.233|6.612|1.255|0.632|4.167|-0.437|-0.435|-5.544|2.526|0.211|-1.044|2.57|-3.313|2.548|7.289|4.028|0.238|-6.236|-4.873|2.165|5.239|1.62|0.232|1.412|-5.134|-4.681|1.293|2.655|4.147|-1.81|0|-5.15|-1.062|3.974|5.841|3.133|0.973|3.008|0.504|0.761|-0.505|-0.503|-1.728|0|-2.174|5.344|2.611|1.055|-0.785|6.407|-2.71|-1.6|-1.832|3.804|-0.541|1.928|-1.626|-2.639|1.067|1.902|-3.412|-1.039|2.394|-2.338|5.191|-2.918|-1.05|0.263|0.796|4.722|4.046|1.466|-4.482|-1.923|-2.674|2.186|0|1.385|-13.636|1.211|-1.9|-2.995|3.333|-0.709|-4.299|2.079|-3.132|5.924|-0.939|0.235|2.41|-0.718|-0.948|-0.706|4.68|-0.976|2.757|-0.25|-0.99|-0.98|-5.116|1.896|0.476|1.695|2.736|4.416|0.26|-1.285|1.832|-0.779|4.905|-1.609|6.877|-3.056|-3.226|3.047|-3.733|1.902|-3.665|-1.292|-1.276|-0.508|-2.475|-0.247|-1.699|0.488|-1.205|1.467|1.995|-6.308|-8.154|2.87|0.667|-1.099|-2.151|-1.064|1.075|1.751|-0.218|-3.376|0.424|-0.632|-0.628|-1.24|3.198|1.296|1.092|-0.866|0.873|-4.384|-2.84|3.138|2.137|-0.426|-0.212|3.063|3.864|0.457|2.098|-1.152|-0.459|4.057|-1.643|-0.234|1.909|-1.643|-2.069|0|-0.458|0.924|3.341|-3.456|-2.908|1.361|1.613|-0.23|-0.458|1.865|-0.694|-2.262|-1.339|-0.444|-1.099|-9.363|-0.594|0.198|0|-1.176|2.823|-0.601|-1.188|-0.198|-6.642|-0.368|-1.091|-1.079|2.206|0.741|-1.46|0.183|8.103|0.797|0.4|2.669|-1.616|-1.786|-2.326|4.032|-1.392|10.793|-1.304
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||-2.197|2.065|-4.561|-1.77|-4.085|-0.212|-4.112|9.566|9.301|0.55|-3.991|4.926|0|-3.563|0.959|6.107|1.55|1.708|1.602|-0.795|-1.178|-0.65|0.919|0.927|1.071|-2.097|-1.802|-9.441|-1.266|-5.234|-1.715|9.251|3.14|-1.429|3.321|1.498|1.264|3.129|3.509|-5.845|-4.952|-1.075|-1.529|2.41|4.01|1.786|-2.244|-7.71|9.308|0.126|-2.096|-10.089|-5.747|2.572|28.69|10.856|-8.017|-3.001|2.949|8.702|-7.876|4.1|-6.566|-2.922|-7.152|4.51|-8.166|-3.429|-7.211|-9.544|2.457|-4.46|-3.182|-1.345|1.595|4.028|26.045|-11.895|-8.434|-0.24|1.711|-1.208|7.7|-4.14|-4.067|-1.647|14.002|5.192|3.505|5.81|-10.111|-4.459|-9.856|5.556|4.211|-11.007|-1.839|-4.605|-1.299|-6.288|-10.526|10.643|-18.494|-12.714|11.465|-4.704|-4.493|-4.3|-3.738|1.08|-0.135|-5.115|-10.526|-1.687|-3.579|14.677|-4.965|8.462|-7.473|-1.863|-13.32|6.789|0.216|2.095|-5.717|-5.315|-8.961|-0.09|-5.419|-1.91|2.818|-5.412|2.824|4.333|-9.561|-8.53|4.887|-7.123|-0.831|-5.928|-5.247|8.871|4.348|-0.972|6.273|0.148|8.24|-0.872|2.687|14.874|-7.606|1.491|15.385|16.647|-13.835|-15.332|-13.099|11.148|-4.07|-3.467|-3.423|-1.538|-4.345|3.256|-1.427|7.269|2.752|-4.289|-0.075|-7.51|-1.1|7.386|7.375|-3.52|8.917|13.96|-11.661|4.47|3.727|-12.07|0.887|-3.049|5.79|-9.37|2.144|7.756|2.974|-20.041|-4.353|-2.099|-4.958|1.973|11.096|-10.484|6.116|1.252|-11.072|4.66|-2.917|-10.4|7.204|1.333|-8.24|-2.133|3.333|7.514|-6.939|9.16|5.188|-10.205|1.635|-15.443|0.095|4.905|1.679|10.146|2.059|4.922|1.709|-2.326|-9.596|1.145|1.27|9.625|3.639|7.63|0.339|3.361|8.018|2.799|-6.131|8.044|0|5.667|11.214|4.453|0.389|8.43|6.629|0.679|1.376|-16.154|-2.622|4.912|4.84|-3.861|-0.591|-6.532|1.97|6.6|7.991
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||0.64|2.164|-2.598|-3.637|2.024|0.145|-1.987|0.38|-4.273|2.564|-1.718|3.191|0.356|-1.634|0.824|2.286|-1.189|0.719|0.24|3.865|0.627|-1.605|9.756|3.361|2.146|4.955|-9.878|1.094|-1.482|0.678|2.078|2.411|0.142|2.029|1.173|6.231|0.312|-1.387|1.09|-3.021|0.608|2.333|-4.458|-1.32|0.739|2.731|-6.259|-3.434|0|-1.221|-3.66|-0.391|-2.662|-1.004|1.399|3.968|1.613|0.813|5.278|0.863|-0.856|4.471|3.231|1.089|-2.87|8.525|0.494|-4.71|-2.301|-3.835|3.354|-1.205|-8.916|2.966|3.509|0.885|9.887|-4.193|-5.155|0.892|-3.026|-5.062|-0.409|-3.548|-1.169|-0.259|0.783|-3.769|1.015|-2.596|-5.158|-1.387|-1.368|1.505|2.857|10.818|-1.558|-3.266|-0.125|3.372|-2.897|9.972|1.834|-4.447|-0.269|-3.125|1.053|0.396|-1.816|-0.9|1.039|0.522|-3.526|-5.476|-4.762|-0.113|0.914|4.291|-3.563|-1.361|-4.649|-2.22|0.318|-2.884|-2.314|0.303|-3.88|0.684|1.286|-1.749|1.081|0.792|0.798|0|5.474|-6.312|1.198|-2.821|-15.525|-2.862|1.095|0.629|3.417|4.064|3.054|1.867|1.078|0.27|6.731|0.289|-5.898|1.194|9.337|2.786|-0.309|-5.631|-6.108|-0.091|-9.926|-1.135|-1.043|0.646|0.243|-2.217|-4.895|0.454|0.609|2.897|-0.234|-1.311|1.328|0.392|0.87|-8.538|-3.086|1.35|0.071|2.853|2.015|-1.615|0.221|0.518|-1.816|1.774|0.445|2.589|2.02|5.405|-3.858|-3.715|-1.272|-0.373|0.449|-3.05|2.532|-1.105|-1.093|1.179|1.648|-1.33|1.577|-3.896|-3.009|-0.07|4.076|-0.435|0.877|0|2.857|-0.375|2.299|-2.101|-4.854|-1.546|-0.49|-3.378|1.439|-1.152|-0.673|-1.328|-0.397|1.955|-0.67|-4.295|-0.256|1.757|3.711|-1.002|1.56|0.683|-1.215|0.885|-1.936|-0.399|6.667|0.213|0.86|-0.286|-2.644|1.699|-3.484|4.348|4.235|-0.664|0.074|-1.527|-1.008|-1.699|0.071|2.467|0
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||-4.147|5.467|-5.362|10.098|-6.262|0.292|-13.26|-2.712|0.745|-1.146|-6.072|2.2|6.083|-0.662|-6.646|0.622|-6.946|-2.47|2.681|0.804|4.186|-6.809|6.415|3.84|-6.52|-4.878|-9.12|-1.374|-4.475|-3.345|-5.504|13.272|-0.552|-4.12|10.253|3.981|-1.2|1.488|5.496|-8.848|-0.646|-2.459|-2.46|0.123|-3.734|0.958|-1.474|-11.575|2.239|1.46|-0.27|-4.285|-9.231|29.648|21.118|10.488|3.101|0.931|9.953|-0.186|1.412|2.115|-3.346|-8.426|-3.53|2.267|7.201|-4.389|1.308|3.895|5.043|-9.63|-6.96|5.396|-0.919|3.547|21.301|-6.66|1.693|3.719|9.688|-1.286|5.549|-4.186|8.466|9.176|10.921|6.403|-5.172|-2.841|-8.771|-3.215|-5.067|6.919|-9.829|-1.962|-1.422|-19.432|1.678|-3.071|-0.27|-1.77|4.824|-5.934|5.817|-5.497|-5.132|-2.816|-0.56|-2.724|-2.799|1.771|-5.321|-4.722|1.124|11.076|-3.245|11.251|-2.617|-1.925|-9.638|8.576|4.523|-3.492|-2.022|-2.428|-2.802|1.955|-3.413|6.332|-3.214|-6.76|2.354|7.515|2.355|-10.471|5.878|-6.796|-2.633|-14.294|-1.201|4.045|-1.811|-6.294|4.579|-4.64|4.15|-6.684|12.202|22.987|-14.838|0.501|6.756|22.742|-13.983|-4.966|-13.823|4.408|3.306|-6.748|-4.447|2.1|-3.134|7.063|-5.137|-2.398|4.084|-8.033|6.975|-6.812|-0.978|-1.969|-0.502|-1.044|11.654|9.945|-5.26|3.222|6.752|-8.721|21.641|-8.892|-0.831|0.643|15.185|-11.937|13.22|-17.84|-3.173|-9.468|-17.471|0.441|9.038|-12.605|7.888|8.137|-9.494|-0.265|0.089|-7.078|0.746|-8.498|-6.125|-3.106|4.697|2.671|-6.777|2.991|9.687|3.812|0.818|1.578|-7.17|5.964|8.8|16.339|-17.138|9.167|-0.558|-21.303|-6.052|4.155|-8.158|-7.879|9.78|-2.148|1.655|13.952|-3.634|12.787|-13.72|-5.101|-2.742|5.582|-7.58|-3.622|7.881|-9.309|0|-1.187|-0.882|-19.736|-4.809|10.862|12.816|-6.418|23.602|-3.27|7.943|5.516|0.287
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||1.289|0.152|-1.496|0.83|0.455|0.152|-3.584|-0.364|-2.349|-0.355|0.894|1.821|0|-3.853|1.421|3.683|-3.036|1.449|0.73|3.788|-4.865|2.968|-0.185|2.273|2.128|4.024|-3.307|-1.533|-0.76|0|-0.379|3.937|1.195|0.2|3.086|-0.205|0.828|-0.617|-3.571|-4.726|-2.757|2.256|-3.971|0.544|1.101|0.368|-0.367|-3.369|-0.529|-0.526|-1.893|-1.358|-1.997|0.67|7.181|4.112|0|-2.904|-0.542|0.911|6.19|2.579|0.199|0.6|-3.475|4.435|0.609|0.612|-1.606|-3.861|-2.264|0.189|-9.107|4.488|4.896|5.567|7.249|-6.2|-0.99|-2.132|1.375|0.197|0.794|-1.946|-2.467|3.74|-0.587|-0.195|-1.158|0.193|-6.847|-1.246|-7.261|2.192|-0.503|6.81|-0.179|-5.734|0.169|3.316|-5.757|2.876|-1.827|-1.634|0|-1.29|1.307|-1.29|-3.276|-2.137|2.665|-3.04|-6|0.575|-3.867|1.401|0|2|-2.778|-0.552|-1.228|-1.08|1.507|-4.325|-1.038|-0.388|-3.008|1.916|1.163|-0.769|1.036|1.982|0.132|-1.563|-3.639|-1.361|1.253|-0.499|-3.49|-1.657|0.356|-0.825|1.799|-0.12|0.967|1.1|1.489|4.134|4.172|-0.268|-0.534|1.491|6.034|1.016|1.026|-0.292|-5.132|0|-7.445|-3.589|0.748|1.008|-1.611|-3.005|-0.952|2.19|-0.964|1.591|-1.566|0.242|0.976|0|0.737|-2.398|-1.185|-1.86|-1.376|1.869|0.117|2.151|-0.947|1.198|-0.713|-0.708|0.713|0.96|1.585|1.737|-1.946|-3.972|0.234|-0.466|1.06|-1.394|0|1.294|1.553|1.209|1.348|-2.041|1.092|-2.37|1.078|-1.765|-1.048|1.297|0.474|0.476|-1.176|1.19|-0.709|-3.535|-0.341|0.342|-0.68|-2.323|-0.659|1.336|-2.497|-0.647|3.807|1.018|2.079|1.05|-0.233|-1.037|0.231|-1.479|0.228|0|-0.792|2.079|-1.591|-0.34|0.341|0|0.114|-2.116|-3.751|-0.85|1.074|2.987|0.668|0.899|-1.44|3.555|-2.57|0.336|2.884|-0.573|-1.022
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||-1.583|4.719|-5.542|-3.151|18.37|9.366|2.318|-0.919|-7.898|8.909|8.863|7.554|0.18|0.909|-3.678|11.961|-4.315|14.624|-2.923|1.483|-0.211|-1.663|-0.207|0.417|4.803|2.232|-9.128|-4.457|-7.194|4.511|0.377|9.959|8.804|3.263|0|2.878|0|-5.227|-0.901|-10.303|-5.714|0.962|-14.614|-6.019|0.778|-7.482|-3.74|-9.296|1.015|-3.667|-0.122|-3.76|-8.887|-6.225|29.183|19.907|-4.741|-14.013|7.534|0.137|-2.016|4.641|-2.201|-5.462|-3.513|5.703|3.146|1.106|-6.468|-7.314|-1.418|-7.338|-6.551|5.167|2.993|10.811|9.262|-8.138|-4.588|2.906|-3.165|-8.868|4.815|-2.935|-5.544|1.247|2.449|-2.188|-7.157|-0.958|-5.946|0.181|-8.581|2.886|-0.842|7.804|-0.721|-15.781|-3.98|4.952|-5.951|6.916|-2.561|2.913|-4.881|-0.525|-0.392|-3.165|-6.176|1.08|2.083|-3.203|-4.53|-1.12|-7.653|5.223|-2.338|1.62|-3.942|-1.23|-5.7|3.5|3.842|1.475|-1.76|-3.881|-3.828|0.24|3.218|-5.607|2.638|-0.95|-1.636|-0.465|-0.232|-2.928|7.246|-5.263|-8.768|0|-2.642|4.017|6.054|-3.043|4.545|0.457|-0.455|-1.124|21.056|4.909|-8.845|2.343|14.792|-2.036|-9.338|-10.365|-3.521|-4.484|-10.8|-5.303|0.571|4.582|-3.276|-2.075|-1.852|3.846|-0.763|0.191|0.577|-4.936|-2.842|0|1.259|-7.179|2.921|-2.513|1.531|2.618|-2.051|-2.824|-3.06|-2.665|-0.156|-0.622|-0.924|3.344|3.974|-0.33|-3.81|-4.401|-1.199|3.091|2.212|-0.784|3.74|2.843|-3.079|4.047|-1.495|-3.68|0.644|-2.665|-7.536|0.291|2.534|-0.593|-1.171|1.185|-1.171|7.221|5.464|-12.843|-4.149|-0.55|-1.757|0.135|-0.538|0.135|0.678|-2.255|0.533|0.402|-6.508|-2.203|1.491|-4.621|3.178|-2.966|3.182|1.365|-3.589|1.703|-2.143|-0.592|2.798|1.607|5.89|-3.778|-0.501|2.177|-1.014|6.334|4.507|0.996|-2.497|-2.83|2.063|-0.547|1.247|-0.276|-3.209
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||1.794|1.05|-2.873|-5.517|2.976|-1.51|-3.098|0.868|5.98|2.741|-2.936|3.122|0|5.594|-0.694|6.441|-0.734|4.376|-0.975|0.654|-0.542|-0.86|-0.322|1.523|4.909|2.696|-9.062|-0.106|-1.675|-2.848|1.34|5.55|-2.648|1.944|4.162|1.95|0.23|4.317|1.707|-6.924|-4.962|1.98|-1.942|-0.856|4.353|0.224|-1.974|-8.617|3.85|-1.839|-2.002|-2.059|-10.995|17.901|29.084|6.506|-0.702|-4.813|5.204|3.493|2.537|0.149|0.15|-2.766|-6.784|2.078|1.977|-3.804|0.96|-4.331|-3.666|-5.945|-7.481|10.182|4.298|10.475|14.928|1.631|-6.839|-0.454|-1.196|-5.907|1.427|-0.708|-5.615|7.163|5.918|3.616|-5.778|11.203|-7.187|-3.54|-4.102|7.447|-3.801|1.333|-6.38|-7.326|2.1|2.557|-9.721|1.355|0.123|-8.154|2.674|-4.125|-4.878|-0.527|-0.94|1.917|5.624|-2.2|-11.662|-5.596|-2.939|12.076|-4.298|7.055|-1.906|1.116|-6.629|-1.216|3.686|0.782|-6.575|-2.057|-6.911|5.908|7.183|1.536|2.157|-0.196|-1.731|0.775|0.194|-9.965|5.633|-5.083|-2.144|0.691|-9.813|3.298|0|10.293|9.1|2.379|-1.078|-3.318|12.714|6.727|3.298|7.605|13.853|6.78|-11.821|-3.539|-4.981|2.423|-6.667|-8.197|-3.684|3.939|-2.036|7.118|-3.007|-1.427|-1.407|-2.429|1.175|-11.447|-0.937|-0.466|5.824|4.541|3.085|-2.893|-0.206|3.743|-3.905|-5.35|-2.374|-8.115|-2.881|4.425|1.894|-4.314|5.652|-5.512|-4.208|-9.145|-3.752|8.791|5.202|-8.188|7.498|0.409|8.816|0|-0.883|-1.99|4.238|0.09|-3.4|-2.217|8.511|-3.309|-10.774|9.051|-0.691|8.638|-1.843|-0.459|-9.167|-0.58|-6.434|0.155|-4.024|-1.324|-0.22|-4.418|-2.861|3.018|-4.873|-4.525|1.291|-4.265|-1.1|-3.595|4.238|0.246|-0.49|-3.943|-2.468|-3.33|-1.206|-2.668|-0.266|-0.949|-2.317|0.466|1.417|-0.209|6.347|-1.481|-0.164|-6.359|-5.432|7.845|0.632|3.43|-1.396
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||-1.086|0.121|-2.148|-0.782|-0.292|1.084|0.694|-0.69|-4.336|4.02|0.098|1.595|0.501|-3.013|1.479|-0.099|-1.265|1.181|2.316|-4.519|0.096|-0.574|1.753|1.182|3.255|4.352|-1.977|3.892|-4.145|-6.22|-4.545|2.277|4.667|2.337|-0.906|-1.39|-1.081|-1.832|-1.332|-1.129|-1.024|3.768|1.57|-1.26|1.176|1.09|0.099|-0.395|-2.692|0.58|0.682|2.597|0.806|-2.838|-3.676|-0.841|-0.465|-1.286|3.321|-2.407|-0.093|4.344|5.392|4.797|3.991|6.619|0.118|2.3|-3.052|-3.292|1.732|-7.676|0.214|0.214|3.893|-0.333|4.157|-2.806|-1.438|-1.31|-1.927|1.192|-0.646|-1.38|0.213|3.753|-1.629|-0.54|1.202|3.977|-0.901|-1.333|-0.552|1.685|0.338|6.611|2.843|1.506|0.126|4.052|-4.015|5.284|2.297|-1.202|1.353|-2.507|-3.069|0.903|0.78|-0.517|-0.387|-0.894|-3.926|2.13|-2.92|0.735|0.369|2.008|-2.923|0.86|-2.98|-0.592|0.238|-0.355|-8.55|0.108|0|3.013|2.989|0.115|0.812|2.375|0.477|-1.758|1.306|-0.941|-0.118|0.236|-2.971|-2.016|0.112|1.479|1.034|2.594|-0.819|1.303|1.687|-0.24|3.611|-0.124|2.16|0.639|4.545|-1.058|6.031|-2.596|-5.548|-1.65|-7.185|-2.076|-1.365|-2.873|-5.434|-3.431|-0.9|0.2|-2.824|0.097|1.786|1.002|1.114|1.543|-0.614|-2.976|-4|0.287|-4.121|0.183|0.833|2.271|0|0.763|0.865|0.58|0.878|1.485|-2.132|5.199|-1.109|-0.899|0.301|2.254|0.619|-0.206|-0.308|0.206|0.103|-0.205|0.62|2.434|0.212|-1.257|1.273|-0.945|0.954|-0.632|3.377|1.325|-1.2|0.109|0.219|-1.189|-2.529|-1.351|-1.333|-1.911|0.303|0.814|-2.092|2.033|0.82|3.171|-1.356|-0.725|-1.227|0.514|2.206|-2.259|3.178|-5.221|0.101|4.188|0.421|1.603|2.295|1.441|-0.551|0.443|1.347|3.244|0.116|3.481|0.726|-0.361|0.484|-0.121|0.977|-1.444|-1.071|3.067|0.369
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||-5.357|0.283|-1.759|2.467|6.951|-3.097|0.793|1.153|-0.845|6.568|2.165|0|-3.85|8.957|6.522|10.253|0.67|-3.493|0.259|2.527|-3.466|-0.256|10|1.429|7.362|-1.511|-15.019|-4.651|-3.882|-4.494|-2.944|3.034|3.609|1.178|0.592|-9.247|3.104|0.557|-6.073|-3.144|-9.333|2.113|-2.517|8.168|1.815|3.226|0.945|-8.462|-0.478|5.237|5.751|-5.628|-2.927|6.994|24.577|11.936|-0.29|-3.23|-3.392|-0.136|5.731|-2.786|-3.235|-4.505|-8.696|3.152|1.351|-6.865|-1.798|-4.198|-0.322|-4.115|-7.429|4.738|-0.988|8.173|4|-17.995|-3.304|2.948|-0.451|4.481|1.435|-5.215|-6.369|-3.878|7.221|4.1|1.856|2.133|-3.432|-4.585|0.219|1.556|4.895|1.9|7.398|-5.542|-3.037|4.39|-4.872|1.412|0|-3.189|-2.444|-6.25|-4.762|-1.754|-0.965|-2.448|1.336|0.576|-8.916|-4.348|-2.922|11.594|-4.167|7.463|0.375|-4.643|-2.946|5.678|3.019|7.287|-6.792|2.515|-3.903|-3.411|-5.433|6.703|-4.167|5.495|2.632|-0.746|2.682|-5.091|-0.722|-1.599|-2.087|-0.347|-5.565|1.833|4.348|6.481|4.247|3.6|-3.475|-1.521|23.185|23.126|-11.621|4.696|10.888|28.811|-11.709|-8.498|-24.988|9.898|11.678|-2|4.167|0.232|1.174|1.429|-5.618|-1.111|-2.174|3.024|4.567|-8.467|-0.321|23.974|1.342|-7.223|9.103|3.662|-7.19|-2.919|-4.485|-6.463|1.031|-8.298|6.966|-5.52|5.487|-4.696|6.477|-11.469|-6.447|-11.642|5.482|2.013|3.472|-0.69|18.723|6.141|-4.956|0.11|9.541|-12.102|7.657|-11.258|1.232|7.387|5.958|-3.712|1.253|5.15|4.245|0.125|3.359|2.789|-43.277|3.711|5.785|8.277|-11.133|-3.64|-1.695|-9.847|-3.758|-0.81|-4.931|-1.815|-2.937|0.295|-1.164|-3.376|5.178|1.961|-4.052|-6.369|-0.405|2.066|-2.156|-5.236|3.571|-4.304|6.183|0.27|2.204|2.398|4.572|2.572|7.131|0.653|0|-7.121|-3.084|1.189|-2.605
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-3.383|11.765|-4.032|2.99|1.775|-3.743|0.408|5.882|2.301|0.713|-3.025|2.118|-1.478|2.587|1.909|4.463|-1.955|0.468|-6.474|-0.609|0.612|-0.609|4.356|4.159|5.694|3.302|-8.757|-11.5|5.541|-3.562|-7.457|12.148|-3.729|-3.199|1.923|1.961|1.295|1.135|-3.376|-4.743|-0.48|3.391|1.597|0.422|-0.42|-2.459|8.734|-7.273|0.666|-2.593|-1.438|-5.08|-3.299|-5.866|14.005|13.482|-10.184|-3.183|-3.085|5.476|1.531|-2.971|-2.441|-7.219|-5.988|2.664|-4.251|-3.472|-5.658|0.78|6.522|2.155|-5.669|-5.858|3.855|7.304|5.597|2.519|-1.854|-1.754|16.327|-6.255|7.008|-0.936|-6.967|-1.852|9.261|-5.792|-4.281|2.518|-8.972|0.659|-5.659|3.077|-9.302|9.904|-1.012|0.701|-3.681|0.369|-4.245|6.801|3.453|0.987|4.683|-3.2|5.189|-1.791|-4.787|-5.28|7.048|0.804|-4.359|-3.406|2.28|0.895|-3.752|8.256|0.468|0.945|-6.325|15.739|2.784|7.091|-3.047|-5.045|-10.432|0.534|-2.981|-8.806|7.224|-4.248|-3.569|5.69|-0.308|-9.335|3.71|-4.113|-3.951|-6.209|-6.769|5.206|0.593|10.601|4.214|1.738|9.727|-9.233|18.943|14.454|-5.423|0.975|12.966|5.357|-1.06|-7.516|-6.422|6.601|-11.663|-4.273|-2.158|-2.434|-9.254|-0.416|0.478|2.699|-1.272|-2.076|1.812|-5.155|-8.154|-1.503|6.866|-13.589|-1.415|5.263|-4.459|3.536|4.41|-10.468|1.397|4.883|-1.254|-6.408|0.819|10.675|1.327|-11.472|-16.2|-9.521|-0.545|1.102|3.714|-11.504|5.396|6.303|-5.804|-0.465|0.467|-5.247|2.594|-0.58|-6|-3.509|7.076|-4.827|-2.725|5.634|6.732|-7.72|2.981|-5.183|-3.578|2.205|7.285|-12.765|3.894|-1.446|4.779|1.9|1.08|-8.26|-5.021|-0.778|0.943|-0.365|1.055|-7.602|5.501|11.206|-1.354|3.806|-1.272|-2.039|5.685|2.327|9.597|-12.507|4.929|1.121|-0.372|-11.484|0.442|5.903|12.492|-1.744|6.392|-3.642|-0.658|1.536|5.87
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||4.086|1.528|-2.605|-2.133|4.286|0.6|-2.501|2.12|-2.232|2.617|-0.65|1.54|1.281|-3.391|2.595|6.592|-1.849|1.764|0.95|3.438|0.556|1.061|8.238|2.35|2.045|4.495|-7.875|-1.34|-1.257|-0.787|0.263|4.396|3.189|-1.398|2.068|0.43|0.143|-0.286|-1.826|-3.784|-0.538|2.479|-3.841|-2.643|0.388|1.245|-0.196|-8.168|-2.289|0.118|-2.576|3.251|-5.791|3.755|6.392|4.563|3.526|-1.7|6.328|0.07|-1.44|8|-3.433|-0.356|-3.108|8.872|-1.554|-3.5|-2.235|-2.717|-2.258|-2.398|-3.683|4.026|3.148|2.471|4.071|-4.175|-1.748|-1.458|1.548|-5.109|0.192|-1.636|4.471|4.178|2.098|-1.447|-5.534|1.722|-4.732|-1.736|-4.5|2.054|-1.194|8.484|1.512|-4.159|0.89|2.276|-9.316|5.081|-0.982|-2.512|-0.595|0.358|2.885|-0.912|-6.908|0|-0.395|0.34|-4.795|-0.642|-5.847|1.483|0.308|2.471|-3.647|1.075|-4.639|-0.292|0.884|0|-1.643|0.291|-6.691|1.468|1.395|-2.715|0.729|-0.273|2.612|1.228|3.722|-4.757|-1.107|-2.254|-0.982|-0.973|-0.177|1.523|3.814|-1.557|2.247|0.85|0.761|2.537|9.392|1.627|1.041|2.069|1.303|3.398|-5.691|-0.822|0.496|4.548|-6.663|-2.463|-0.105|2.909|-1.329|-1.98|0.209|2.571|-0.427|3.022|-0.655|-2.449|1.295|0.761|1.433|-5.521|-0.104|-0.826|1.893|1.17|1.293|2.034|-3.501|-0.789|0.689|-0.159|-1.305|0.896|3.773|1.217|-2.482|-6.034|0|1.965|1.843|-2.615|3.284|0.319|-0.529|1.176|-0.107|-3.106|0.888|-0.982|-3.781|0.299|-3.001|-0.193|0.097|1.373|0.295|4.415|1.776|-9.203|-4.959|2.401|-1.813|-2.389|2.914|-1.436|0.09|-3.553|-1.199|2.907|-1.304|-2.46|-1.504|-1.885|3.39|-2.64|1.849|3.839|-3.373|1.108|-1.759|0.084|0.76|0.509|3.243|-1.553|-1.946|-0.839|-4.334|9.394|4.687|2.933|-0.283|-2.752|0.368|1.306|7.2|0|-2.439
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||-7.032|5.535|-6.028|-1.97|-3.143|9.864|-0.734|4.476|6.25|0.546|8.124|-1.884|16.358|5.893|5.66|6.212|-9.765|21.538|2.247|6.459|3.21|3.581|-1.511|0.506|7.629|2.514|-7.969|4.29|3.611|1.983|5.689|3.727|-3.593|3.406|8.754|5.319|-1.742|-1.375|1.748|-6.536|-5.263|0.623|-2.727|0.61|0.923|-1.515|-0.302|-4.058|-4.167|1.695|-6.349|-0.264|-8.675|12.162|10.119|4.348|1.577|-1.858|2.866|-4.559|13.841|3.214|0|-1.754|-1.384|2.12|5.993|2.692|-5.797|-3.158|0.352|-1.045|-7.12|-0.643|8.362|3.61|18.376|-14.286|-3.191|-6.623|-0.984|-6.442|12.414|-6.752|-0.955|-0.317|8.247|2.105|-1.384|-1.365|-9.006|-2.719|-4.611|9.464|-8.646|2.967|-9.651|-1.061|-1.567|11.337|2.687|14.726|9.363|-5.654|2.536|-2.473|-3.742|-0.676|1.37|-2.013|-0.997|0.669|-4.777|-7.101|-5.587|3.17|-1.42|2.924|0.293|2.402|-13.731|0|2.116|-2.577|-1.02|-2.97|-4.941|-2.074|-2.691|-2.62|10.361|-5.682|1.382|-1.139|3.783|-0.471|3.155|-2.6|-5.791|-3.854|-4.888|1.446|-3.006|7.543|1.532|3.394|-3.282|0.661|1.114|5.896|-5.778|2.975|3.066|7.071|-5.714|7.417|4.545|1.355|-0.27|-5.852|-1.995|-0.743|-3.349|0|-2.791|-4.656|-0.661|-3.609|-4.268|-6.464|5.835|5.297|9.007|2.364|1.439|-2.797|0.941|8.696|3.989|-9.398|3.491|-4.976|-3.653|-2.667|-7.025|5.217|4.784|-4.978|-12|-4.719|0.182|0.733|2.056|-12.007|-1.138|4.949|7.326|0.183|0.739|-4.248|-0.877|1.423|-3.103|3.943|1.639|-4.688|-3.84|-0.333|1.52|-8.359|2.866|-1.258|-6.333|-0.44|9.295|-1.109|-4.683|-4.611|5.152|-5.579|-1.41|2.014|-6.961|-3.238|-0.129|-6.867|-3.488|0|-1.938|3.298|6.658|-4.898|-0.947|4.839|-0.494|4.381|-3|-7.085|2.867|1.087|-4.056|13.106|0.66|1.882|2.905|-9.398|13.031|-6.737|0.933|0.536|-4.481
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||-6.519|6.471|4.231|0.184|2.005|-4.144|2.588|4.981|1.711|5.776|-6.262|0.525|2.212|8.273|0.364|5.372|2.679|2.092|2.897|-2.894|-5.471|2.174|-5.085|4.304|6.552|-6.865|-5.887|-4.393|-13.889|-2.083|-4|3.866|-5.352|4.569|8.488|16.366|-5|16.15|0.239|-7.042|-4.529|-1.396|6.148|7.313|-0.079|8.255|5.823|-2.137|15.061|3.171|-6.058|-8.869|-9.053|10.455|20.746|4.713|-9.186|-0.828|1.364|5.42|5.855|1.788|-8.606|-4.87|-3.596|12.725|-7.979|-2.03|1.129|2.419|10.71|1.657|-3.868|4.27|1.812|8.519|7.013|-13.26|7.733|-4.506|-8.581|-17.391|6.118|-2.063|-0.489|1.187|4.984|3.437|-17.683|-0.177|-8.259|-1.906|-11.15|0.998|-2.705|5.718|-5.866|3.871|-4.778|7.405|-0.872|5.684|0.774|6.337|19.001|-6.673|-4.87|-8.512|1.864|-3.744|4.228|-5.602|-5.511|-3.499|-5.05|10.825|-13.723|6.065|-5.054|6.908|-11.071|6.065|1.907|-2.312|-5.407|0.366|1.8|-2.186|-5.345|-10.217|5.098|-2.896|-2.465|8.167|3.866|-8.981|1.709|-3.901|-4.883|-8.734|-3.525|8.793|11.82|6.459|-3.285|1.921|-3.188|-12.138|13.634|8.209|-6.041|3.115|13.87|16.876|-8.033|4.258|-10.823|5.123|-7.05|-17.119|-4.175|-1.261|-7.534|-4.863|-4.87|4.94|10.65|-4.155|2.216|-6.879|-9.07|8.115|3.863|-3.719|-2.393|8.408|-4.77|20.225|-2.448|-14.077|7.274|-1.986|-4.893|-6.426|1.302|-10.748|1.849|-14.104|-15.648|-2.762|2.074|-8.203|3.434|-5.354|-4.823|-1.169|-9.813|-2.375|3.695|-0.653|4.252|2.528|5.423|-3.802|2.26|5.233|0.767|4.561|-0.35|-2.246|-2.662|-6.655|-3.095|-2.022|8.106|2.14|-3.153|-6.566|1.02|3.887|0.177|-1.824|-2.705|0.254|3.237|19.436|-4.204|1.165|8.576|7.953|-0.999|-10.137|-3.907|6.541|3.874|-2.571|3.511|-7.732|4.419|-2.81|-2.784|-13.393|0.901|4.816|3.722|-5.55|13.431|0.793|11.432|4.495|4.505
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||-2.269|0.884|-7.862|5.194|2.534|-3.685|0.854|-3.35|9.342|-0.528|-1.045|4.135|4.254|2.739|-1.379|2.715|-5.469|-2.714|4.838|-3.035|-1.415|6.427|5.886|3.49|3.616|3.119|-10.28|-13.428|-0.21|-2.809|-5.044|-4.889|-1.005|1.483|5.577|-2.294|-0.759|0.19|6.856|-3.196|-0.974|0.195|-4.026|-3.87|1.369|4.78|0.096|-4.653|-2.664|-1.916|-1.459|0.172|-4.516|0.744|3.51|11.238|2.14|-2.188|0.095|1.059|7.335|-1.124|4.26|-3.096|1.732|5.017|1.682|-3.149|-3.661|-1.494|1.411|-2.941|-7.937|-4.375|5.96|-2.849|7.192|-8.394|6.029|-1.508|2.117|1.366|8.581|14.355|-3.394|0.885|1.987|-3.542|-3.258|5.139|-1.912|-0.576|-6.717|0.595|4.284|14.378|-1.336|0.64|-3.758|12.708|-3.291|4.491|3.863|-7.046|0.408|-3.289|-4.222|3.929|0.726|-2.194|0.649|-1.973|-4.324|-15.01|9.835|2.089|-1.034|7.007|-4.463|4.929|-3.335|12.76|0.949|-4.034|-2.413|0|-7.625|1.007|1.871|0.303|-0.721|-1.945|-0.528|-0.814|1.236|2.288|6.134|-22.371|-2.797|-5.21|10.282|3.065|-1.333|10.226|1.607|-1.303|-2.969|-3.808|-2.726|11.149|-5.562|1.87|15.796|1.552|3.968|-1.523|-6.153|6.065|-10.974|-6.116|-5.91|4.894|-6.886|-4.589|9.873|0.213|7.984|-4.183|10.055|-7.195|8.674|-3.308|2.049|-19.231|3.112|-0.5|2.091|-2.048|5.758|-11.043|-5.674|1.622|-3.478|-7.482|-0.798|-5.648|3.346|-0.925|-0.231|-2.256|-1.115|-2.818|9.494|-6.37|-3.156|-4.846|-5.606|0.258|-1.023|-6.235|-2.91|5.593|-4.519|4.029|2.954|-0.625|2.76|0.129|3.183|-2.772|-2.453|-0.749|-4.244|-3.795|2.839|4.771|-2.654|13.174|5.472|4.045|-1.111|2.818|-1.868|-2.121|-1.371|-1.493|3.761|-7.314|7.653|-1.806|-7.301|5.438|-2.947|6.032|-1.007|3.346|2.672|-0.076|2.662|8.588|-0.676|-7.137|2.906|1.557|4.452|-3.947|10.848|-8.659|8.59|2.407|0.559
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-3.267|4.581|0.233|-0.155|6.276|1.509|-0.583|1.351|5.526|4.86|-2.816|6.069|4.511|-0.04|-3.158|1.484|-0.882|-0.971|3.372|-3.822|1.969|2.709|1.394|2.008|4.41|3.293|-10.928|-2.296|-0.391|-1.918|-2.249|11.471|-7.427|8.888|10.883|6.73|2.714|2.844|2.76|-10.768|-0.767|-2.111|4.051|-0.679|3.668|-0.649|-0.1|-4.705|0.382|-0.428|-2.275|-1.823|-8.124|9.091|12.661|3.682|0.375|-2.251|1.704|0.805|0.703|3.294|1.072|-2.637|-8.312|4.529|1.987|-2.36|0.421|1.334|4.169|-4.562|-4.557|6.469|1.811|4.592|14.681|-1.873|-0.129|2.041|5.194|1.762|5.111|-2.668|-4.608|-0.343|1.602|2.792|-1.202|4.277|-5.964|-1.3|-0.477|7.153|-12.85|2.88|-4.201|-0.685|1.904|4.095|0.066|3.347|1.315|-5.802|0.524|-0.327|-2.36|-1.135|-1.368|-1.046|1.563|-1.538|-3.216|-2.213|-1.998|5.225|-5.559|7.961|-1.508|-1.602|-7.163|8.036|0.539|3.66|-3.241|1.523|-4.259|-0.465|-1.375|-4.433|-5.189|-0.104|2.389|11.019|2.352|-9.793|5.209|-6.528|-2.504|-0.416|-7.229|5.921|5.493|6.297|10.142|4.31|1.073|-2.703|10|8.425|-5.143|11.378|8.299|18.825|-13.746|-6.581|-7.908|1.577|-3.127|-6.207|-4.495|-6.573|1.357|2.921|3.55|-1.106|0.261|-7.59|2.154|-7.828|-0.508|-7.757|4.007|-6.811|10.418|5.032|-2.953|-0.621|1.489|-7.472|10.805|-9.028|1.299|-2.429|6.285|-6.457|3.589|-8.78|-4.906|-9.787|-1.467|-0.418|4.13|-3.117|3.334|6.862|-3.021|-0.739|5.068|-5.481|0.173|-0.173|-6.572|2.226|3.808|-2.827|-5.594|2.805|2.864|4.421|0.261|-0.346|-5.755|0.41|4.631|9.638|-9.528|3.659|-5.303|-9.793|-5.851|4.735|-6.266|-4.01|-0.746|1.174|-2.535|1.663|2.209|0.943|-2.833|-3.692|-1.424|0|1.853|-5.122|5.484|-1.274|-3.459|-4.197|2.491|-10.594|-2.114|3.274|7.557|-1.375|7.132|12.566|1.596|1.439|-4.138
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||-7.323|-2.23|-0.93|-2.384|5.635|0|0.725|2.857|-1.106|2.133|0.631|-0.252|4.063|0.527|0.132|3.552|-2.66|2.313|1.519|1.828|6.437|-2.482|-0.868|0.729|1.479|0.595|-7.819|4.143|3.55|3.206|-2.656|8.991|2.589|0.971|-2.455|0.659|-2.724|3.311|2.2|-1.171|0.168|-0.5|-7.834|4.16|1.297|-1.908|1.945|-0.804|1.967|-2.866|2.951|-1.613|-2.516|3.415|2.329|2.56|2.627|0.528|1.975|-1.066|7.034|5.411|0.402|-4.971|-0.191|2.947|-0.973|1.381|-1.934|-2.82|0|-5.506|0|-1.916|1.413|-2.916|8.163|-2.355|7.184|-0.194|0|-3.551|6.574|5.684|-1.86|2.11|2.597|0.217|-1.073|-2.306|-6.654|2.2|-0.794|1.205|-1.19|4.564|-2.823|3.333|2.345|1.515|-1.702|2.62|5.287|0.23|3.58|1.946|-0.964|0.973|0.983|0.743|1.763|1.276|-2.73|-0.739|-3.333|4.478|-2.663|3.769|-4.096|-1.19|-2.552|5.122|-1.442|-0.478|-0.476|-0.238|-4.966|1.605|-5.011|-1.713|-2.708|2.564|4.933|-1.327|1.119|-5.895|1.064|0.427|-0.637|-2.079|-2.037|3.151|-3.055|4.246|3.744|0.442|-2.376|0|2.434|2.494|1.848|-5.252|7.026|6.484|-14.133|-1.684|-7.045|3.232|-5.714|-2.597|3.654|-0.383|-3.867|-0.549|0|-4.211|-4.04|0.678|2.431|-1.874|-3.135|8.214|-0.356|0.178|-8.483|3.547|2.778|6.273|1.88|-2.385|0.554|3.435|2.144|2.191|7.036|-2.292|-5.882|-5.204|-2.182|-4.014|1.237|9.903|0.98|-2.672|7.157|-2.976|3.067|-0.61|0.82|-0.408|2.725|-6.654|-1.919|-2.434|-2.377|0.183|6.019|0.98|-5.204|-3.063|0.909|-4.014|-4.181|-2.128|-2.396|7.192|-11.111|4.452|-2.329|2.385|-4.407|-0.454|-4.064|-0.434|-2.672|-0.837|3.463|3.587|0.15|-0.89|-1.892|1.178|1.647|-1.329|-2.168|3.284|-5.501|0.71|-2.628|3.286|0.575|7.242|0.933|1.26|0.794|-3.374|-0.458|-4.24|5.231|2.201|-2.901
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||1.251|2.285|-7.288|-2.801|7.339|0.088|-3.171|-0.512|-0.677|-3.197|0|4.497|3.778|-7.598|9.193|3.963|2.387|4.855|1.628|1.76|-0.103|-0.821|3.834|2.623|1.893|4.056|-11.396|2.634|-1.351|-1.937|-7.671|4.68|3.889|-1.71|3.219|-0.414|0.415|-0.824|3.961|-4.303|-2.886|3.077|-2.985|-5.634|2.158|1.214|-3.738|-5.519|-1.735|-4.357|-4.175|-4.008|-7.584|6.78|12.979|8.796|-1.818|-3.297|8.076|-1.174|-2.74|17.489|-4.115|-6.313|-2.582|2.899|0|0.485|-4.408|-2.489|-2.428|-10.651|-7.313|7.89|0.396|5.87|6.473|-6.667|-3.421|-2.358|-1.737|-6.159|3.178|5.941|-2.51|1.172|6.224|0.417|3.672|1.313|-5.187|-1.027|-7.765|7.099|0.612|-2.97|1.815|-7.463|1.132|3.314|-8.719|0.357|-1.754|-3.226|-1.008|-1.653|1.171|-4.777|-2.181|-1.835|2.669|-0.313|-13.532|-5.256|-5.797|1.97|2.01|3.781|-2.043|-2.612|-6.62|2.014|6.297|-0.501|-0.375|-4.643|-0.943|-5.987|1.348|-1.766|-1.629|2.106|0.111|6.125|0.473|-3.207|1.394|0.116|-2.605|-1.998|-3.842|0.97|-1.277|4.097|-0.769|0.999|-1.206|6.294|18.837|0.557|-2.046|2.089|5.744|6.593|-10.028|-3.411|-4.433|7.423|-5.179|-0.133|0.937|3.463|-2.432|-2.375|0.932|-0.661|8.309|3.254|-1.887|-6.131|-1.872|5.799|7.939|-11.005|-0.675|-2.372|0.797|-0.921|3.967|-1.615|-2.108|-1.429|-1.408|0.774|0|-0.257|11.799|2.056|-2.991|-5.135|0.543|-2.774|1.339|-4.962|0.899|1.565|-3.157|-0.876|0.251|-2.805|2.372|-3.144|-2.014|-2.428|-0.115|-1.367|3.538|-0.703|3.265|2.605|8.772|-0.403|-9.599|3.652|4.888|-1.175|-3.526|3.52|-12.543|-2.556|0.111|2.743|-1.464|-2.203|0.221|0.221|1.573|-5.319|5.381|1.826|-4.989|3.132|-0.223|-2.925|6.336|-0.115|1.519|-2.838|1.85|-0.916|-5.825|1.091|4.323|4.394|2.309|-1.907|-2.1|1.061|5.081|3.727|-3.474
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||-10.242|7.988|3.388|3.564|-1.245|11.265|0.851|6.399|5.381|-6.348|-0.476|10.333|7.129|1.718|4.175|4.357|-13.929|13.59|-1.202|4.612|1.274|1.948|-4.149|5.702|11.22|2.808|-19.759|-7.276|1.708|-1.126|12.211|5.791|-13.654|11.588|9.39|15.635|0.987|1.559|4.419|1.176|-1.961|1.88|-4.382|2.653|15.6|4.167|-4.128|-12.266|4.902|-6.422|5.697|-8.435|-15.991|34.23|19.432|15.945|4.34|-1.426|9.357|-12.755|3.521|-0.351|7.955|-2.403|-5.585|1.776|-2.426|-0.517|-1.192|3.163|2.154|-10.45|-11.522|-4.093|5.014|3.561|6.815|-9.209|4.042|-6.573|9.663|-9.695|-17.202|-7.234|3.07|5.556|-0.231|3.218|-31.65|-13.404|-3.898|7.078|-6.926|9.833|-8.644|0.511|-32.529|-3.118|-4.974|-3.275|1.877|0.419|3.579|-6.11|12.357|-4.272|7.034|-2.847|4.898|-5.21|-0.451|10.737|-7.612|-3.56|3.811|6.388|-0.489|8.201|0.666|-0.53|-20.443|5.797|0.9|3.492|1.898|-8.469|-2.95|2.153|-7.746|-8.12|15.734|-2.572|-0.614|1.875|-7.692|-9.957|8.349|-5.914|-12.239|-2.123|-7.047|-0.561|-1.722|9.917|10.359|10.731|5.361|-4.824|4.054|8.482|-7.551|1.374|17.532|11.727|-7.948|-17.595|6.12|1.688|2.155|-10.511|-22.264|0.376|-7.772|5.645|-3.74|-4.45|-0.537|-8.919|7.697|-5|11.421|-6.995|15.224|-2.899|21.053|4.972|-3.552|8.478|2.976|-16|5.634|-10.692|-2.529|-0.911|3.538|18.768|0.563|-14.044|-3.505|2.638|10.317|-28.724|7.066|-17.076|-2.925|14.303|-12.75|6.196|-2.243|-11.294|-2.616|-0.193|-6.51|5.333|3.042|-13.936|4.501|3.565|-2.321|-11.462|7.385|-4.305|3.794|2.418|-0.172|10.161|-13.971|-0.891|4.219|-8.635|-7.291|4.092|-3.656|-1.968|7.721|5.849|3.055|5.213|3.975|4.929|3.635|-7.032|-4.783|9.524|2.941|-2.95|7.245|8.647|-1.096|1.899|-6.819|-18.046|-5.788|3.065|10.632|-10.058|17.767|8.421|-7.588|12.411|4.574
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||-5.364|0.64|-3.616|2.811|2.796|1.514|0.571|-0.568|3.122|-4.026|-6.969|0.702|-0.61|-0.261|-2.46|9.066|4.042|-2.166|4.22|-3.868|3.922|-0.682|-3.296|11.321|13.707|-5.198|-3.595|-10.088|-6.673|1.578|-0.92|4.822|0.29|15.66|5.3|10.836|3.935|5.436|4.173|-7.448|6.149|7.899|0.957|4.85|7.748|-2.802|1.964|-1.06|3.663|5.202|5.703|3.368|-3.259|11.845|10.412|3.434|3.668|-4.923|3.613|8.661|5.61|1.99|-1.711|-0.969|-1.9|1.324|0.85|-9.351|5.087|-1.816|0.801|-4.481|-8.225|2.784|6.711|4.724|9.873|-4.242|6.178|4.016|0.946|1.788|11.162|-1.802|0.756|-1.49|7.878|1.967|-7.576|0.152|-7.832|-4.284|-4.231|-0.51|-1.877|9.302|-3.562|1.067|-5.897|-0.623|5.249|12.722|1.654|5.556|6.061|-3.728|2.322|-1.309|2.689|-3.722|2.149|3.066|-1.012|-2.946|0.328|7.979|-1.742|6.296|0.746|7.307|-9.838|2.214|0.931|2.286|-3.315|-1.452|-1.254|0.904|-4.159|-5.565|1.159|-0.165|-2.733|9.7|-0.176|-9.984|5.167|-5.512|-2.905|-2.967|0.149|13.491|-0.836|6.406|2.742|1.296|-1.639|-4.355|13.439|6.639|-7.864|0|6.186|11.239|-5.73|7.309|-5.066|1.339|-5.285|-7.617|-5.185|-3.226|-5.263|1.029|-3.954|-0.655|-0.972|-4.784|4.013|-7.429|-1.32|11.62|3.559|-3.12|1.839|3.103|-1.192|6.341|-0.541|-9.016|4.991|-6.891|-5.455|-4.209|-4.438|6.657|-1.025|-2.149|-5.292|-8.674|-2.771|0.121|1.968|-14.059|1.502|2.081|-3.386|1.395|2.305|-5.104|-2.34|3.148|-9.882|0|3.676|-4.45|-5.531|6.353|0.473|-0.937|-3.394|-3.913|-4.564|-5.118|2.213|5.97|-7.859|-3.416|3.945|-3.795|-6.726|5.805|1.908|-5.755|-3.472|2.309|-4.738|3.322|4.189|6.19|2.376|2.642|-9.057|3.839|1.362|-2.836|4.134|-3.238|15.385|-6.953|-3.36|-17.455|9.269|3.125|-6.849|-2.013|1.706|-8.294|-3.765|2.311|12.674
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||-1.408|6.336|-0.23|-0.911|2.69|0.47|0|-3.185|5.269|2.706|-7.928|7.946|-3.878|2.161|9.461|7.79|-8.668|-1.277|4.679|0.538|-2.745|2.41|1.083|3.501|3.628|-0.577|-10.349|-0.258|-2.023|1.933|-1.772|6.469|-1.198|3.018|-1.884|3.338|-0.139|0.418|3.613|-4.552|-9.148|3.101|-2.273|-1|-1.356|0.371|-3.58|-6.159|1.824|-1.016|6.619|-7.358|-17.403|24.256|24.501|4.464|-3.587|-1.275|5.216|-3.035|-8.466|-4.183|-4.479|-1.667|-3.89|3.677|-1.519|-3.058|2.081|-6.182|-4.654|2.112|-5.865|-0.198|13.77|5.476|7.417|-8.108|-1.39|4.101|-0.956|-8.624|1.215|12.562|9.239|2.793|11.353|1.902|-7.478|-3.125|-7.733|-11.072|-2.055|4.66|0.601|-2.002|-1.85|-8.174|0.319|5.151|-3.772|1.532|-1.296|-6.18|1.543|-4.142|-6.285|-4.417|-1.394|-0.864|5.273|-2.482|-1.571|-8.903|-0.317|7.131|-2.159|2.207|-3.443|5.172|-9.375|3.896|-0.324|6.736|-6.311|-5.793|-5.612|-2.797|-3.509|1.507|9.61|-5.263|2.478|-1.295|-0.144|-14.496|5.852|-1.41|-1.639|-2.099|-8.267|4.497|-0.118|0|16.369|1.395|-2.714|-4.286|7.994|4.853|-0.73|5.061|8.126|15.296|-6.272|-3.793|-3.01|4.729|-5.307|-11.324|-4.628|1.422|-8.701|-2.778|1.279|-0.761|1.94|-3.496|-4.529|-8.506|-2.55|3.407|6.682|-6.264|-10.565|4.681|3.075|6.795|1.03|-1.019|5.748|-7.938|-3.098|-2.804|0.312|-4|1.833|3.477|-9.619|-3.002|-4.835|6.308|4.39|-6.178|12.745|3.747|-4.205|2.957|0.212|-4.061|-1.401|1.421|-2.956|-7.094|8.978|-8.656|-4.978|5.239|2.81|-8.369|-0.427|-11.027|-10.544|-4.7|-3.894|15.884|-7.82|-2.276|6.034|-9.091|-5.06|8.562|0.324|-3.744|2.07|4.146|3.431|-3.954|7.244|7.197|-0.565|-3.63|4.159|1.927|1.566|0.196|5.59|-3.206|0|11.136|3.456|-1.139|-1.569|13.428|4.574|-6.7|2.911|-8.718|-0.924|3.589|4.5
03426|1081715|/equities/2crsi|CACALL||-2.174|51.15|6.909|4.019|5.663|0.909|-17.382|-6.613|-11.368|23.33|2.584|-4.301|17.276|21.069|-4.1|25.551|-7.167|-4.87|0.163|31.13|12.74|2.211|-3.21|6.456|9.116|1.685|1.714|-13.151|-16.303|12.238|-1.493|-7.044|-9.029|11.472|18.462|-0.763|-5.868|2.58|-2.748|-1.413|6.125|2.302|-3.098|3.462|3.723|-8.293|2.5|-5.771|9.974|1.445|-2.185|-0.256|2.362|-5.224|0.375|-1.111|9.459|-11.483|1.211|3.769|1.66|1.556|-9.401|2.53|-8.59|16.86|18.265|-10|-0.815|-20.432|-1.596|-4.277|12.1|-0.114|7.74|12.121|1.966|-5.57|-2.96|-8.588|1.675|14.835|-24.948|15.202|-2.995|-10.145|16.667|5.076|40.714|19.149|54.605|-1.935|3.333|-5.363|-25.587|-1.389|7.89|66.412|57.831|4.01||2.835|-14.725|-18.75|-0.444|-17.279|-8.108|-6.032|-4.545|2.167|-0.309|1.25|-1.84|-6.59|-0.57|-3.836|13.354|-0.31|1.893|-14.324|0.543|4.843|8.333|-4.706|-0.585|12.5|0|-27.273|-0.476|-0.943|-4.933|-2.62|-0.866|-1.911|-3.878|-9.091|-3.75|-6.354|-0.333|-1.8|1.495|-0.66|-4.114|3.947|-1.299|1.316|-1.935|39.64|-2.632|-8.982|-3.839|-3.16|14.468|-0.634|-6.89|5.394|-1.633|10.86|-17.228|-4.982|2.182|-11.003|0.651|-5.684|0.154|1.721|1.429|1.942|-6.928|1.997|1.719|-23.81|7.969|-7.82|1.199|-3.917|-6.667|-0.958|-0.106|0|-0.424|3.965|-2.575|9.647|0.95|-4.318|23.595|8.869|-18.25|-2.2|-3.651|-1.736|-1.818|-7.173|-3.561|-0.102|2.5|-4|8.932|-2.96|7.256|1.496|-2.688|-7.076|-4.283|18.396|-2.975|9.25|-1.841|0.617|-2.644|-6.517|0.907|-0.451|7.524|-1.671|-1.643|2.404|1.587|1.236|-0.858|-2.857|-1.984|0.824|-3.409|-1.235|-2.088|1.111|-3.33|-3.822|-4.724|-7.13|6.628|-8.719|5.243|0|5.534|-2.128|-4.613|-8.446|-12.426|-2.874|25.859|9.505|6.092|-6.667|0|1.594|-3.089|13.971|2.828
03427|1167759|/equities/2mx-organic|CACALL||-2.8|2.459|0.619|0.832|0.418|2.35|-3.505|0.207|4.762|-7.6|2.041|0.616|-0.612|0.616|9.438|-1.33|7.637|2.696|-3.546|-0.704|0.235|-1.163|2.138|2.433|5.928|2.375|-2.821|-9.091|-1.379|-1.806|-2.208|1.342|-2.826|2.222|-4.459|-4.848|1.02|-2|-3.846|5.477|-4.734|11.29|-16.216|14.198|14.623|21.49|-1.412|-1.393|4.36|0|0.292|0.292|-6.301|-7.125|12.607|3.254|-7.902|-9.606|-0.734|6.234|-11.494|20.499|7.761|5.346|-7.826|1.471|1.796|3.406|-12.228|-11.538|14.286|-4.462|-7.299|0.489|23.939|-14.948|0.258|-5.61|-6.393|7.617|-34.88|108.333|15.83|12.364|-52.766|-2.4|0|-9.91|-9.388|-5.769|-9.091|-20.112|-4.278|-6.266|-7.209|-12.602|-3.906|-3.759|0.377|-3.285|-2.491|-6.954|-9.309|0.909|-0.602|-4.046|0|-4.42|-8.586|-0.752|-5|-2.326|1.176|0.95|-13.196|-3|4.603|0.632|-10.714|-6.007|0|3.663|-3.873|-4.377|-2.623|0.66|-2.885|3.311|0.667|1.01|0.678|-1.993|0.669|-0.1|-3.139|-5.907|-3.412|-3.683|-2.216|2.557|15.599|-1.932|0.795|0.67|2|5.263|-1.893|-1.692|0.853|-0.34|-10.366|-1.205|12.162|8.524|-4.799|2.321|-11.055|-1.224|-1.954|-2.093|-0.18|-3.032|-8.043|-10.229|2.847|-15.126|27.614|3.9|-14.929|-3.653|-6.809|-4.665|0|-0.605|-0.402|-0.2|0.808|0|0|0|0|0|0.202|-0.403|1.431|0|0|-0.204|0.205|-0.214|-0.132|0.041|-1.605|1.528|0.102|0.102|-0.88|1.198|-0.02|-0.092|0.092|-0.041|0.154|-0.01|0.236|0.402|-0.919|-0.092|0.503|0|0.103|0.412|0|0.727|-0.824|-0.928|-0.8|0.611|1.237|-2.06|1.475|-0.914|-0.686|-0.322|1.344|-1.82|0.908|-0.502|-0.1|-1.228|0.618|-0.673|-0.355|0.237|0.898|0.957|0.313|-1.04|-2.629|2.189|-3.365|-0.574|-0.191|0.769|-0.345|-0.515|1.333|-1.033|-1.95|1.118|0.957
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||-3.6|-1.961|-1.923|10.638|4.444|-25.987|5.19|-2.034|-15.714|48.936|16.915|2.29|-1.75|-24.812||-6.667|-3.061|-0.339|-1.667|-11.765|-22.727|-4.139|-4.574|-19.833|-9.774|33|-15.966|40.33|6|1.01|5.319|-5.764|10.833|-4|-24.242|90.385|23.81|-17.323|-1.931|3.6|-28.367|-19.954|-4.176|-7.143|-4.39|-4.206|-17.375|-1.894|7.317|1.653|2.542|-3.279|4.274|-2.5|1.266|-5.2|-3.846|-7.801|-2.759|-1.695|-2.318|-3.822|-0.633|-4.819|4.732|9.31|-9.375|-5.882|-17.874|-4.608|-3.982|-5.042|-3.252|-0.405|-4.633|-1.145|1.946|-7.22|-0.717|2.952|13.866|-2.459|-5.058|-7.22|-4.811|5.054|2.214|-0.733|-8.389|0|0|3.472|1.408|11.373|-2.299|0|-11.824|-1.987|-5.031|-1.242|-2.719|2.16|6.23|-4.389|1.917|-0.635|-5.405|-2.346|-4.213|-2.732|-0.813|3.944|-6.579|4.11|-3.183|-0.528|3.836|-6.65|-4.401|1.238|-10.022|-1.751|7.783|-1.395|-9.283|-6.324|-2.317|-8.156|0.714|-3.114|7.435|8.907|4.219|-3.067|-1.807|-2.353|4.082|-9.926|-4.895|-3.051|-0.673|-1.329|4.514|-2.703|-1.661|4.878|-15.339|-2.023|1.765|4.294|1.875|2.564|-0.952|-1.562|-8.046|8.75|-1.235|2.857|-1.869|-7.225|0.29|-4.959|-3.457|-1.312|-0.781|-4|14.613|10.443|-1.863|-6.667|2.985|7.372|4.698|19.2|-1.961|8.28|0.213|0|0.858|2.643|9.135|-1.188|0.238|-1.639|5.955|-4.502|-2.989
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||3.788|5.6|-2.191|5.272|1.505|0|-7.287|-4.16|0.749|-6.443|2.882|11.755|-9.211|-15.867|15.812|22.087|-1.709|0.862|-1.193|-5.17|-15.437|-0.136|0.549|0.691|0.556|7.463|5.016|-6.176|-2.158|2.206|-2.017|1.611|2.553|-12.368|-4.161|2.059|-10.069|-1.257|3.184|86.99|-1.198|0.438|0.11|17.352|-2.871|0.125|-10.414|-4.899|-7.579|3.673|1.031|-0.308|-1.218|-3.996|4.587|-3.635|2.004|-5.849|8.163|1.24|0.519|-3.7|-3.101|-2.825|-1.301|-2.888|-0.717|-5.743|7.636|-11.003|-36.615|-7.801|0.714|5.528|1.015|1.756|-1.626|-9.931|-3.319|-10.672|-0.197|3.049|7.19|-1.502|-30.344|-6.695|14.172|0.48|-18.831|21.26|-7.028|-3.258|-0.703|2.155|-6.702|22.095|15.283|-4.332|-4.152|17.48|-5.019|13.1|-5.955|-4.883|-3.759|12|-3.846|-6.616|-12.85|-7.044|16.816|-4.444|-8.451|-5.052|-12.824|-3.741|0.627|1.399|-6.205|2.822|-12.177|8.792|-5.432|10.269|-4.884|-10.417|-18.919|-7.5|-0.621|0.312|11.652|1.054|-5.482|-1.794|0.74|-9.852|15.483|-10.077|-3.988|4.314|-1.592|-0.528|-6.62|-0.07|0.212|18.661|6.696|-38.697|1.051|10.649|0.678|-1.337|-0.484|-10.212|9.649|7.628|1.43|2.125|8.345|-5.249|-15.202|-7.832|5.331|17.314|-9.259|7.445|4.214|-1.19|4.489|-8.586|-3.297|-6.453|0.632|-19.668|7.44|-1.37|9.188|-2.398|-4.291|-5.293|0.666|0.574|0.481|-5.967|18.67|5.669|6.522|-5.209|-9.294|28.229|-16.416|-2.443|-0.325|-12.417|-12.157|-2.358|2.5|4.439|-0.519|-5.328|0.247|-0.653|-1.05|-2.289|-2.763|-0.153|-3.619|0.669|5.325|-2.742|0.306|-9.16|17.059|-9.618|-2.014|0.725|12.653|7.93|-20.629|-6.597|24.37|45.767|-11.105|25.495|4.848|-5.867|-31.395|1.636|-27.249|2.787|0.068|-5.648|0.064|-4.771|4.008|-1.38|6.125|-3.222|-0.64|3.17|-3.69|2.745|-4.375|-5.882|4.68|-0.49|-1.33|-6.448|-10.071|-2.432|34.333
03430|17675|/equities/abc-arbitrage|CACALL||-4.071|-2.586|-2.192|0.85|-2.488|1.515|-1.818|-0.982|-0.489|-0.968|0.977|-2.694|-0.158|1.12|-1.264|1.932|-0.957|-3.39|6.046|0.658|3.051|-1.173|-0.831|0.669|-0.664|4.333|0.874|0.704|5.38|0.748|0|3.083|0.193|-2.448|1.724|2.353|0.592|5.515|0.523|-0.417|2.019|-0.106|-0.106|-1.049|-1.955|2.208|-4.518|-1.969|1.6|6.383|1.293|4.977|-2.75|-1.623|3.01|2.28|2.573|-1.611|3.207|1.202|-0.24|3.218|2.278|-0.754|-2.331|-0.488|6.502|-1.913|-1.877|-8.686|3.428|0.237|0.596|4.224|0|1.385|-0.251|-0.995|-0.741|5.744|-6.471|3.934|5.348|-1.837|3.392|-7.76|-8.998|4.028|-4.848|-2.634|-5.301|2.778|-2.601|-1.335|-1.715|-0.502|-1.386|0.198|1.002|5.945|-4.559|1.963|-10.37|-7.216|-1.02|1.379|-1.024|-0.17|-2.653|-1.471|1.325|0|1.684|1.02|-0.843|1.195|-0.678|0.683|-1.513|1.019|-1.174|-0.832|-2.117|1.32|0.498|0.166|-0.824|0.165|0.832|-2.593|1.148|0.494|0.663|-3.055|-1.27|-0.787|-2.458|-0.762|0|-0.455|1.855|-0.462|0|0.309|0.465|0.467|-0.311|0.625|-4.478|2.446|-0.759|2.012|1.254|-2.595|1.08|-2.41|0|3.75|-1.69|-5.652|-1.146|-0.428|-0.284|-0.566|1|0|0|0.43|-0.429|-0.285|-0.426|0.427|-0.426|-0.424|-2.613|1.253|0.843|-1.521|-1.499|0.548|-1.882|-3.377|1.583|2.156|1.09|-3.166|4.552|1.399|0.989|-1.117|0.421|2.296|-2.381|-0.418|-0.417|-0.139|0.98|-0.557|0|-1.102|3.125|-0.142|-0.564|-0.281|-0.42|0.281|0.141|-0.42|0.281|-1.793|1.969|-1.387|0.839|-1.243|1.259|-1.106|-0.687|0.138|1.536|1.273|0.712|-2.228|0|1.269|-0.7|2.439|-1.831|-0.838|-1.105|0.416|0.278|0.559|2.583|-0.429|-3.315|0|-2.162|-7.96|-0.618|5.752|2.823|0.135|0.27|1.368|-1.216|1.37|-0.409|1.243|-0.275|-0.138|-0.411
03431|991239|/equities/abeo-sas|CACALL||0|1.739|1.77|-2.796|0.649|0.435|-2.128|-2.49|3.212|1.743|-4.574|-1.434|2.092|2.137|-5.455|0|-1.493|8.531|10.501|0.721|-1.887|-4.719|-4.301|-0.853|-0.213|1.952|-0.647|0.87|0.437|-1.08|-0.43|0|-1.064|0|-8.738|-5.505|-0.457|0.459|-0.457|3.302|1.923|-1.422|-0.472|4.434|9.848|-7.042|-1.095|-4.286|0.478|-0.476|-1.408|0.472|0|0|3.415|2.5|2.249|-1.61|-0.6|0|0|-2.913|1.98|-4.265|-5.381|-5.508|10.28|-2.727|-5.172|-2.929|-4.4|5.042|-7.752|21.698|0|-3.636|-0.452|-0.897|0|8.78|-10.87|-11.197|-1.894|-5.376|1.087|2.602|2.281|-9.932|0|-1.351|-0.671|1.017|1.375|-0.683|1.736|-10.28|1.905|-3.077|-5.523|-2.273|2.326|6.502|5.212|0.987|0.662|-3.822|-2.484|-1.227|-2.687|-0.888|1.807|-0.3|0.604|-0.301|-1.19|-3.448|-0.571|0|2.941|-4.762|0.281|0.565|-0.562|3.188|-0.862|-3.064|3.161|3.881|2.134|0|-2.381|-4.545|11.746|-1.563|-10.364|-4.29|-4.359|-1.015|3.141|-5.911|-2.871|3.465|-0.98|7.937|1.887|0|-3.385|-2.785|1.542|3.733|0.806|0.813|8.211|5.247|-1.22|-3.245|-1.453|-3.371|-6.069|-0.263|4.683|1.397|-2.186|-5.67|2.918|-3.581|0.773|-7.619|5|6.101|-2.332|-1.026|-3.465|6.316|5.556|7.784|-0.89|10.492|-14.085|6.287|-1.475|2.727|0.61|0.306|1.869|0.627|7.77|-3.583|-6.116|-2.967|-5.337|5.638|-0.882|-4.762|0.847|4.425|-3.693|10|5.611|2.02|13.793|3.571|-6.667|-9.699|4.545|-5.298|8.244|2.198|0|-5.536|-3.667|-5.363|5.667|-2.597|-0.965|4.714|-3.883|-4.037|-1.529|2.83|-3.049|7.19|-12.069|5.775|0.305|25.191|9.167|11.628|-4.444|-5.063|-7.059|-0.778|-4.815|3.053|-1.873|8.98|2.083|-2.439|1.653|2.542|2.609|-2.542|11.321|-0.469|5.446|-14.043|-1.674|-2.049|0.412|-6.538|9.244
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||-3.348|-5.632|-4.211|-3.797|7.629|7.625|62.381|16.15|13.997|-0.875|17.647|8.8|4.167|-0.662|-1.629|0.656|-2.244|-2.347|-1.389|1.092|6.126|-0.658|-1.618|1.311|1.836|3.276|-4.132|-5.321|-1.692|5.691|-5.239|-0.154|-1.366|8.033|2.349|-4.64|-1.575|-4.511|3.906|5.611|0.498|-2.585|-5.352|3.645|-6.519|10.656|-8.683|-0.89|7.154|0.64|6.293|-4.235|-0.808|-1.902|-5.821|7.544|-3.411|1.896|-3.211|-3.397|2.576|6.452|0.162|0.162|-0.162|0.979|5.326|-6.581|-8.785|12.521|-2.88|2.796|11.56|4.808|-2.804|4.492|-4.655|-4.107|1.818|12.245|3.814|-3.673|-6.31|-4.037|-0.909|-7.251|7.04|-7.047|-4.64|2.124|-4.821|1.58|-1.708|1.258|-1.395|-4.586|3.206|6.504|3.015|2.051|-6.4|-2.344|-1.991|14.161|-9.206|12.5|-0.178|-5.714|-0.833|0.503|-0.5|-0.332|0.501|1.012|-2.306|0.165|-2.729|1.301|-0.966|-0.64|-1.884|3.577|-4.651|2.381|-28.814|-3.173|2.812|0.794|-4.752|-5.799|-1.602|-12.368|3.872|16.138|-7.125|3.933|6.182|-3.049|-6.074|5.249|1.799|-9.135|7.884|4.897|6.736|-3.799|1.705|-4.244|-0.863|1.533|-0.761|-0.648|2.661|-2.486|3.468|2.288|1.04|7.453|-6.936|-14.356|-2.179|3.25|1.112|3.996|-5.608|8.567|1.866|-4.407|-5.877|3.422|35.221|-4.485|-4.172|-12.403|-0.769|-1.194|-1.497|3.889|-5.063|-1.353|-3.027|-3.081|-3.991|-4.698|9.024|4.699|10.872|6.386|-19.024|6.771|-15.419|-0.439|-2.979|-10.985|-5.206|-4.949|19.836|2.301|-1.646|-11.957|-1.429|12|-4.215|76.351|-3.771|3.083|-6.75|0|65.631|3.648|-3.719|-1.124|-1.211|-2.461|3.462|-0.507|-7.237|8.571|-11.392|7.379|10.753|-6.061|-6.78|-1.301|-8.814|-2.479|-5.172|-1.846|-0.763|28.18|-5.545|-3.22|10.693|-3.626|1.354|0|1.174|6.017|-1.733|4.362|11.905|-7.591|3.767|-2.882|6.746|-4.628|-6.737|-6.863|3.134|6.23|8.382
03433|955665|/equities/abivax-sa|CACALL||9.557|2.703|0.142|-0.707|-7.582|11.354|3.308|10.833|-0.662|-1.307|7.368|561.253|21.238|1.138|12.3|19.238|-9.326|-21.332|39.394|4.348|-5.948|-12.804|-4.931|6.743|16.031|5.433|-0.6|-16.944|-11.34|24.359|-25.714|5.908|-9.043|12.041|19.264|-5.464|-0.984|0.993|-6.646|-7.571|-0.709|-0.142|-1.12|-10.526|0.377|-5.806|-3.1|-9.365|1.158|1.931|-3.219|16.024|-7.778|-11.591|0.197|-5.224|-1.651|-4.72|10|3.175|-4.364|-3.48|-2.674|-3.608|-8.346|1.926|6.678|-9.737|9.291|-8.217|2.544|0.159|-2.786|-3.438|-4.836|-5.128|4.661|2.758|-2.684|5.672|-1.18|7.619|-2.928|0.464|5.902|8.348|-2.931|-2.027|1.893|13.255|2.6|3.306|-1.426|-1.996|2.245|0.616|3.069|-1.357|-7.529|9.053|3.373|4.67|0.804|-31.525|-2.304|-13.2|-7.522|-1.338|-3.294|-0.932|0.941|-0.585|3.762|-1.199|-5.011|6.553|2.36|1.258|1.923|-2.743|0.881|5.859|-18.192|1.436|-1.523|0.657|19.659|1.06|3.142|46.547|9.3|31.511|3.269|16.436|-6.774|-5.918|-2.802|3.67|-3.254|-7.27|3.551|2.475|-1.151|3.423|8.738|-4.186|4.2|-0.322|-10.776|-11.899|-1.003|-2.206|9.677|2.905|-4.743|-2.567|1.432|-3.396|-6.25|-4.719|-7.001|12.588|2.906|-1.784|-6.659|15.81|-6.826|-0.358|-5.948|-6.112|-3.753|-12.743|6.805|-23.665|-14.444|-9.598|0.674|7.229|-8.084|-5.047|-4.614|-7.685|-5.055|-5.797|-1.227|2.301|9.382|9.25|-3.614|0.728|-10.435|-1.288|-1.062|-9.073|-0.385|-6.137|-2.977|2.698|6.107|4.382|14.874|-10.267|-7.94|1.147|-5.596|-4.483|-0.855|-2.5|7.335|-5.415|-3.746|-2.848|-8.14|8.176|8.904|5.415|3.551|-3.08|-8.153|-4.147|3.636|3.596|1.038|-8.976|6.365|-2.131|9.123|-0.179|28.146|0.46|-3.118|-2.814|2.439|14.583|0.923|-1.216|9.061|-9.409|0.909|-29.663|-4.899|-7.21|-1.543|1.25|2.894|-10.504|6.923|-0.459|-5.087|20.28|24.891
03434|15274|/equities/thenergo|CACALL||-2.564|1.739|-3.361|-0.833|-3.226|0|-1.587|1.613|0|-1.587|1.613|-0.8|3.306|-0.82|2.521|-4.032|0.813|6.034|-6.452|25.506|1.646|1.061|-3.81|-1.274|-5.169|-3.784|11.446|-6.038|23.256|2.235|0|-4.018|-2.621|-1.316|0.441|-3.404|-4.472|4.681|-5.242|0|0|0.813|-1.6|3.306|-3.2|-3.846|0|-4.587|-1.802|-0.893|0|-3.448|1.754|0|0.885|0|1.802|-2.632|-0.87|3.604|5.714|-2.778|-0.917|-0.909|-0.901|1.835|-4.386|1.786|-0.885|1.802|-2.632|1.786|-0.885|1.802|0.909|0.917|0.926|-6.087|-1.709|3.54|-0.877|3.434|-1.754|-4.202|0.847|-1.667|3.448|3.571|-3.448|0|0|0|0|-0.855|-3.306|6.14|-2.564|-1.681|8.182|-0.901|1.835|-1.802|4.717|-5.357|0.901|-2.632|1.786|-15.152|0|-5.036|2.206|-0.73|-2.837|2.174|-2.128|-1.399|3.623|10.4|-0.794|-0.787|7.627|3.509|0|-2.564|0|-2.5|0|0|5.263|0.885|-2.586|-2.521|0|4.386|-4.202|-1.653|-0.82|0.826|1.681|-1.653|0.833|-0.826|1.681|0.847|0.855|7.339|-1.802|1.835|1.869|2.885|-3.704|0|5.882|-0.971|1.98|1|0.806|5.085|-5.6|-0.99|1.406|-0.4|-1.961|2|-2.913|1.98|1|-2.913|0|0|1.98|1.406|-4.231|-7.965|6.604|2.913|0.98|-1.923|-0.952|-0.943|-1.852|1.887|-5.357|0|0.901|1.835|9|-1.961|2|-13.043|3.604|0|-1.77|-4.237|9.259|8.871|0|1.224|-2|-1.961|-3.774|0|-5.357|0|1.818|-8.333|0|12.15|0|-0.926|-10|-2.439|0.82|-1.613|2.479|1.681|-3.252|-1.6|0|-0.794|0|3.279|-0.813|1.653|-0.82|-1.613|-3.876|3.2|4.167|-2.439|-2.381|0.8|-3.101|0|2.381|5.882|35.227|1.852|-0.917|1.395|7.5|5.263|2.703|-2.632|-1.554|-1.026|-2.5|4.712|-12.785|12.887|-0.513
03435|17630|/equities/acanthe-developpement|CACALL||-13.383|-1.465|-2.847|-8.766|1.987|-3.514|-0.635|1.613|-2.208|-0.937|-2.736|-0.303|-4.348|0.291|2.687|-2.616|7.5|0.313|-0.312|1.266|-3.364|1.301|-2.182|1.978|2.276|0.413|-2.747|-1.818|4.762|-6.528|0|-0.59|5.937|-6.158|-4.482|5|6.25|-0.621|0.94|2.903|0|6.529|-6.431|-3.115|-1.231|1.562|-3.904|-2.059|-1.734|-1.143|2.639|-2.292|0.576|-0.573|0.287|14.098|-15.746|-3.209|2.466|-13.095|2.689|1.995|-0.988|1.504|-1.481|0|0|1.25|-0.249|-2.195|0|-2.381|3.704|-0.491|3.299|-1.253|2.046|0.256|-2.5|2.041|5.946|-2.632|0|2.151|-3.125|0.524|-1.546|0.518|-2.03|1.026|0.515|-1.02|2.083|1.053|1.064|-1.571|3.804|6.358|-1.143|-0.568|-0.565|-1.667|5.882|0.271|5.769|-0.953|2.941|-5.116|-11.885|39.428|-2.235|0|0|0|-1.105|1.117|-3.243|1.093|1.667|0|1.123|-1.111|0|1.123|-6.316|4.973|5.232|-5.495|-6.666|0|-2.01|2.314|0.517|0.781|-5.882|8.511|0.535|2.466|-3.183|0.802|1.355|-2.895|-1.042|1.053|9.51|-3.611|2.857|-2.507|-0.278|-1.37|-3.183|-0.528|1.066|-1.316|-2.564|-0.256|-3.218|8.021|-4.348|2.089|-8.81|0|-0.709|-1.628|2.381|-0.237|-4.751|0.455|4.762|-1.639|2.644|-7.556|-0.222|-3.426|-2.505|-0.208|-0.415|2.991|-2.5|-4|2.041|-0.609|-0.805|-2.165|6.276|3.24|-4.733|5.195|-4.938|-3.953|-1.556|1.984|-1.176|0|-0.391|2.4|0|-1.186|1.403|0.808|-1.786|-1.176|-3.409|-0.377|1.923|-0.763|-3.677|2.642|16.228|1.333|11.662|-1.707|0|2.244|0.25|-2.676|0.244|4.859|0.257|0.257|-0.511|-5.097|0.488|-3.302|0|0.952|-0.709|0.237|0.476|-2.325|0|1.896|0.957|1.456|-1.67|2.949|-3.095|2.19|0.244|-0.486|-3.059|1.432|2.696|-4|1.432|-2.103|0.47|0.472|0.713|-0.237|-2.315
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.505||-1||1.01||0.508|0|-0.505||0|0||0|0.508|0||||-0.505||||0|0|1.02|0|0||2.083|-2.041|0|0|0.513|-0.51||||2.083||0.524|0|-0.521|-1.538|-0.51|1.031|-1.02|2.618|-0.521|-3.03|2.591|-0.515|-1.523|0.51|-0.508|-0.304|||||0||0.827|-0.82|0||0.01|0|0.806|-0.407|0|0.041|-0.041|0||-0.102|0|0.51||0||||0.01|-0.01|0.73|-0.714|-0.01|0||-0.91|||-0.101|0|0.61|0.408|-1.01|0|-1.961|2.206|-1.2|1.01||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||7.715|3.958|-0.826|-15.088|-0.87|-0.862|-3.333|-0.415|1.261|-0.418|0.42|4.386|-11.969|2.372|4.979|-0.413|11.009|-3.54|-0.441|4.608|-2.691|5.189|0|-0.879|-0.019|0.019|-0.056|3.884|3.831|-3.22|0|-1.442|6.122|-1.804|8.478|-4.366|-10.926|14.894|-2.083|9.091|-7.173|-1.044|-7.885|1.961|-8.52|-5.508|-6.719|2.846|-5.747|1.556|-0.772|-1.521|2.335|-4.461|3.861|-6.498|-1.423|1.812|0|2.602|0.749|0.376|0.377|-1.852|1.887|-1.119|3.876|1.976|-0.784|-5.204|-0.37|1.504|-0.375|0.755|2.713|-4.444|-1.099|-1.087|3.371|1.521|3.543|0|-6.96|4.198|-1.873|2.692|4.839|-12.676|-5.333|0.671|-1.974|10.949|9.6|1.626|-0.405|0.407|-3.529|3.239|-1.2|-1.186|-2.692|-2.985|-1.832|-0.365|-2.143|2.19|3.008|-3.971|0|1.838|-0.73|0.735|-2.158|2.206|-11.401|-0.968|-1.274|10.175|-1.042|-2.703|-3.896|2.667|-2.913|-3.135|-1.846|2.524|-0.937|-0.312|4.902|-10.264|-2.011|6.748|-3.55|2.424|-6.78|1.724|6.422|-2.967|0|-3.714|11.465|-3.086|1.887|4.605|3.401|-0.676|-7.21|1.592|0.641|-0.319|3.642|0|2.721|-2.97|-2.258|-2.208|2.258|1.639|1.667|-10.18|6.709|-2.187|0.629|1.923|-0.319|-0.635|-2.174|12.587|2.143|-1.408|-10.127|-20.603|-0.5|-8.676|1.389|-4.846|11.823|0.495|-1.942|30.794|-2.477|3.526|-0.637|-7.647|-4.494|18.667|10.701|0.37|-4.93|-5.333|-10.18|-3.468|-5.464|-1.081|-3.896|-2.284|9.444|-0.826|1.966|-4.813|-1.058|1.613|-11.005|-9.524|-1.702|0|0|0.427|-0.426|2.174|0.437|-7.661|-7.807|0.373|12.605|0.847|-3.673|2.083|0.418|-5.906|-2.682|-2.974|-1.103|-3.546|-6.623|0.667|-1.961|16.794|1.55|-1.901|-7.394|-7.19|0|-2.548|-3.385|0|1.881|-3.333|-0.602|2.786|-1.524|0.923|-5.797|-4.432|17.974|-14.045|-4.813|23.841|16.602|20.465|27.976
03439|17677|/equities/actia-group|CACALL||0.619|10.997|-4.902|-0.971|0.325|-6.383|-2.374|-1.749|2.695|-4.571|-4.11|0.275|4.598|3.264|0|10.855|0.997|-6.522|1.577|5.316|-1.311|1.65|3.483|-0.034|2.509|-2.026|3.885|-13.932|5.212|-1.603|1.299|10.394|1.087|9.524|2.024|2.917|-11.111|7.57|-5.283|-1.852|4.651|-2.642|-2.214|2.264|2.317|-2.632|-18.654|-3.824|6.25|0.313|-1.543|0|-5.814|-7.027|5.714|2.941|2.41|-6.742|10.217|0.937|-3.614|-7.003|0.847|-1.667|0|-1.37|0.275|0|-4.211|-10.165|3.931|-2.163|3.483|-4.286|7.417|-2.978|-2.421|-1.196|0.966|19.308|13.029|-0.325|0.326|-2.229|-9.249|-13.5|3.627|-3.258|4.724|-3.544|-1.25|-2.2|2.764|2.314|1.302|5.205|-7.828|2.857|-1.535|-2.494|4.974|10.725|-5.479|-8.521|-3.855|0.242|-4.608|-5.033|-1.082|0.435|-2.128|-0.844|0.211|3.275|0.439|-1.512|-0.857|2.188|-1.082|-1.702|0|0.642|1.082|1.762|-4.219|5.333|4.408|-0.92|-7.447|0.858|-0.427|-0.426|-4.472|-1.006|2.263|2.64|-0.525|16.381|3.283|0.253|-5.276|-1.302|-2.312|2.488|1.199|0.725|-3.497|0.234|-2.506|4.524|1.695|-2.824|4.938|0.372|1.382|1.921|4.692|12.012|-16.75|-12.664|-3.882|4.956|5.581|-2.715|4|1.675|3.083|2.141|4.474|3.825|-4.439|-3.89|7.124|-5.584|-2.475|4.935|1.316|-5|8.108|-5.25|-1.139|6.613|-5.243|-2.25|12.994|-3.804|9.199|10.131|-13.803|-13.415|-2.381|-2.778|6.931|-1.703|14.804|0.845|-2.74|-1.084|5.429|-0.568|4.142|4|-0.915|-15.897|1.036|0.783|3.514|0|10.119|1.511|0.303|6.796|-0.962|-1.887|-0.625|0.629|1.923|1.299|0.654|3.729|-1.338|1.014|-4.207|-4.923|4.502|-12.64|18.667|6.007|-4.714|-3.257|-1.917|-1.881|0|-7.267|0.585|8.571|5.175|2.044|-13.676|-0.73|6.037|-10.526|4.335|15.719|9.524|-0.727|-9.836|-5.28|18.382|2.836|2.918
03440|40297|/equities/adocia-sas|CACALL||26.788|5.342|-3.947|-7.204|1.993|-3.019|-6.966|-9.553|46.866|0|-11.842|84.242|9.707|-0.529|0.532|-0.133|4.006|4.323|-5.834|3.221|-17.073|-2.159|2.924|10.18|0.779|13.235|0.295|-10.789|-14.798|1.134|-7.256|-8.558|5.263|-7.664|-4.464|-4.437|-3.777|-3.639|7.119|-6.646|8.778|0.172|-18.768|3.179|-7.733|-7.749|0.247|-10.879|-10.784|7.368|26.836|34.47|1.642|-4.861|1.587|1.795|2.015|-9.901|5.026|-2.862|3.665|1.776|-12.305|3.05|14.522|-23.272|-9.103|2.228|3.528|-13.902|-4.889|-0.662|-5.131|10.66|1.889|0.474|-0.237|-4.735|0.681|0.571|-3.63|4.483|-10.952|3.496|-4.065|-2.574|2.538|-4.369|-3.377|2.5|4.839|-2.554|-11.785|12.476|19.164|6.824|-3.241|0.97|-7.095|10.311|-1.348|9.383|5.367|-11.61|6.8|2.74|-7.478|-19.898|-8.287|-8.205|-7.29|34.255|51.858|7.84|9.962|27.628|3.413|-15.94|18.813|||||3.394|7.283|8.511|2.812|11.888|2.143|-4.274|-2.5|1.695|-0.506|-6.761|-5.357|-1.176|4.938|-4.985|2.096|-1.909|-6.84|-10.636|-1.918|-2.57|7.809|24.062|7.023|-2.288|-3.165|-3.364|-11.141|-1.34|0.134|-1.585|-5.846|4.416|-3.388|22.804|-3.709|-30.372|2.434|-3.963|-5.566|1.758|-1.538|12.311|8.431|1.667|-2.778|-0.917|7.389|-10.769|12.624|-19.841|3.704|-5.631|-4.982|18.99|3.523|-1.456|-1.868|-6.186|-8.318|-0.936|-11.148|9.074|5.962|7.66|-17.857|-17.183|0|0|1.284|-9.314|-4.568|3.581|-3.457|1.25|1.911|-2.484|-1.829|1.863|-8.105|-2.667|-1.424|1.444|-4.255|-5.051|5.096|-2.887|-0.103|-2.117|1.535|0.722|8.138|1.586|-3.497|0.771|-7.536|4.691|-3.597|7.871|9.732|-5.517|0|-2.902|-5.783|8.81|0.924|-0.46|-1.472|-1.889|-2.386|-3.958|-1.538|-1.116|-2.953|-3.422|1.154|-1.887|-0.935|-3.08|1.845|2.846|4.563|-10.796|14.141|14.451|4.217|-0.48|-2.57
03443|17681|/equities/advini|CACALL||14.035|-1.724|-1.695|-0.84|-2.459|-1.613|3.333|0|-0.826|-1.626|0|-0.806|0.813|-4.651|0|-2.273|-1.493|0|0.752|-2.206|3.03|0|5.6|-3.846|-1.515|3.125|-3.03|4.762|0.8|-0.794|2.439|-0.806|0.813|0|-1.6|0|1.626|-0.806|0.813|-1.6|4.167|-9.091|-5.714|0|-2.778|2.857|-4.11|-5.195|-1.282|6.849|0|-1.351|5.714|1.449|0|0.73|1.481|-6.897|1.399|-2.721|-2|-0.662|-5.031|6.711|2.055|3.546|-2.083|0.699|0.704|-1.389|1.408|-4.054|2.069|-0.685|0|-2.013|-0.667|-3.846|8.333|1.408|-0.699|-2.721|-2|0|-5.66|0.633|4.636|-2.581|0|1.307|0|0|-1.29|0|3.333|-7.975|-1.807|-2.353|1.19|2.439|-5.747|-3.333|-1.099|1.676|-3.763|-7|5.263|-5|-0.99|-0.98|0|2|0|0|-0.99|-2.885|2.97|-0.98|0|0|-2.857|5.528|1.015|-1.005|-0.5|0|0|-0.99|1|0|5.263|-2.564|-1.515|-1|1.523|-2.475|2.02|-1|1.523|4.787|-0.529|0|0|-0.526|1.064|0|0.535|0.538|0|-0.535|-0.532|2.732|0.549|1.676|-1.648|-1.087|-2.128|-11.321|0.952|-1.869|1.905|-0.943|-8.621|0.87|3.604|0|7.767|-9.649|-0.87|0.877|2.703|11|2.041|-2|1.01|1.538|-0.51|1.031|-0.513|-0.51|1.554|6.63|-2.688|-3.627|6.044|0|1.676|-2.186|3.977|1.149|-3.867|1.685|-1.111|-4.255|-0.529|0|-1.047|3.804|-1.604|-2.094|2.688|1.087|-5.155|1.042|-3.518|1.531|0|-2|7.527|-5.584|-1.005|-0.5|-0.99|2.02|-5.714|0.962|-0.952|2.941|-1.923|2.97|-2.885|-0.952|0|2.941|-2.857|1.942|-1.905|6.599|-1.005|1.015|1.026|-2.5|0.503|-4.327|2.97|-1.942|1.98|3.59|0|-5.34|3|-1.961|0.99|0|-1.942|-1.905|2.941|-4.673|0|4.902|-0.971
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||0.792|2.435|1.186|-3.606|1.699|-0.445|-8.995|1.231|8.163|5.033|-4.282|3.033|2.16|0.282|0.664|0.957|-3.061|-4.602|-4.318|3.415|-2.393|3.448|0.355|3.489|4.511|7.478|3.358|-2.19|-2.64|1.026|-4.599|3.599|-3.944|-11.997|4.011|2|0.365|-1.172|3.163|-3.846|0.359|0.451|-2.548|0.176|3.744|0.829|2.938|0.095|-2.498|-1.098|-3.36|-1.136|3.717|-8.083|3.806|0.173|-1.62|-1.013|1.542|1.921|1.507|-2.338|-5.328|2.867|-1.002|0.335|5.106|-1.217|1.95|-14.351|0.458|5.471|-2.049|1.196|3.295|2.447|0.254|-1.005|-3.865|-2.282|0.395|-0.158|1.036|-0.397|-4.183|8.409|1.421|-4.013|-0.638|9.329|-2.632|1.727|-1.195|0.171|-0.085|0.085|2.812|-0.957|-0.777|5.177|-1.521|7.397|2.663|-4.52|-1.209|-3.932|0.089|-2.698|-1.289|-4.746|2.689|1.19|-4.156|0.409|-0.65|-4.429|-0.541|1.094|-2.662|-0.454|-5.237|1.456|-3.849|0.634|-0.769|1.778|-1.264|-1.18|6.268|2.185|-1.044|1.861|5.152|-4.135|-8.061|2.711|3.441|-1.256|-4.982|-2.129|0.275|1.966|5.131|2.072|5.99|-0.279|1.784|-7.81|-10.141|0.54|2.954|-1.809|6.584|2.269|6.498|1.406|2.134|2.395|-2.178|-6.71|-2.614|-0.224|-2.965|-1.496|0.071|0|4.235|6.783|0.478|2.366|-0.163|-4.176|-0.966|0.039|-5.655|-1.403|0.907|5.193|-1.356|-2.066|-4.103|-1.772|11.637|-4.092|-2.503|4.392|6.966|4.486|-7.078|-4.146|-0.038|9.128|2.833|-5.286|-1.809|5.344|6.531|0.756|4.072|1.886|0.76|1.202|-4.543|-8.79|-3.824|8.094|0.701|-1.169|3.682|-2.581|5.735|6.66|5.091|-1.612|-2.322|2.169|-3.422|-2.726|2.299|-3.036|-1.908|-3.242|-0.045|-10.186|0.04|-1.001|11.618|0.269|2.151|-5.041|-0.433|8.294|6.785|-1.895|-3.092|1.301|3.234|-5.278|-2.031|3.143|-0.19|9.927|-4.252|-4.079|9.684|1.01|-3.588|0.205|-8.247|4.946|-0.979
03445|1082118|/equities/affluent-medical|CACALL||-3.041|-1.333|-0.662|-4.43|8.966|-10.494|0.935|7|5.634|7.576|1.931|2.778|-4.906|-2.574|1.115|-1.465|-3.873|0.353|-1.736|5.882|-8.108|13.846|0|-2.256|-1.481|5.469|-4.12|-3.61|0.362|0.73|-2.143|-0.356|5.243|-3.957|4.12|-4.643|5.263|-1.481|-2.174|-1.779|3.69|-5.245|-0.348|5.515|-14.734|-3.916|-3.207|-7.046|-1.862|10.914|-3.143|2.941|-3.134|-7.143|3.562|-3.439|0.532|-1.053|-2.564|4.558|0.269|-4.859|-1.263|-0.252|0.761|25.879|0|-5.723|1.529|-6.838|-2.5|5.263|3.323|-5.966|11.392|-8.671|-7.979|-5.528|8.152|5.444|1.749|-6.54|11.212|1.227|25.385|-13.333|-5.66|-5.638|4.012|-4.706|0|-1.163|-6.775|-19.432|76.154|4.839|-2.362|-0.781|1.587|-1.562|0.787|2.419|19.231|2.463|-2.404|4|-10.314|-17.407|29.808|-0.478|-4.128|-0.909|-0.901|-2.632|0.441|-1.732|0.435|2.679|-9.312|1.23|-5.426|0.781|-1.538|0|-2.256|-5|10.236|5.394|-2.823|3.333|-7.692|2.362|-2.308|0|-11.565|-2|-1.316|4.252|0.413|-6.925|0.845|-2.128|0.834|1.697|-1.786|0.119|1.574|-4.509|-0.689|-3.222|2.857|-2.235|-0.445|-2.811|-5.031|11.314|-7.407|-14.091|-5.579|-16.786|-3.448|-3.01|3.745|-6.349|-1.563|3.226|-0.322|-2.201|-2.454|-4.118|-2.857|-6.04|-8.701|-2.041|-0.833|-0.943|-0.703|1.425|-0.825|-0.469|1.066|2.927|0|-0.243|4.315|1.026|3.311|4.716|-14.167|-15.152|-0.402|-6.226|-0.188|-4.496|-0.358|-2.787|0.879|0.53|-1.736|-2.538|1.546|-2.185|-2.619|3.559|-1.667|-4.913|-0.786|-0.625|-0.929|-0.615|1.721|-1.541|1.406|6.312|6.173|-4.545|-4.194|-4.615|-5.523|2.534|-4.006|1.304|1.92|-5.972|-9.434||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.87|-1.457|-1.643|-8.52|-1.668|-1.677|-10.147|3.465|7.326|20.908|-1.243|0.896|1.639|10.307|9.626|14.646|-3.883|-10.784|-4.606|14.067|-0.887|5.364|0.247|5.849|3.068|-0.161|-1.949|-16.9|-3.73|-4.044|-14.446|31.274|3.527|-0.258|4|2.5|7.614|2.793|-0.577|-4.34|-6.054|1.175|-0.175|5.336|2.894|0.489|-4.442|-1.028|-11.691|-3.526|0.396|7.34|3.04|-11.76|5.573|6.773|2.708|-2.092|7.561|-1.368|0.754|-3.172|-4.634|1.958|1.491|-3.708|1.58|-11.979|-3.509|-7.273|-0.191|0.867|-1.705|0.38|5.517|2.572|-2.41|5.62|-1.566|-7.26|5.949|1.246|-0.824|-5.083|-9.147|2.085|-2.216|-5.528|-3.32|6.926|-3.589|-8.828|-3.311|-0.658|1.333|8.521|3.84|2.921|-7.911|6.577|0.765|6.612|-3.158|-4.202|-4.571|4.79|-3.094|-3.002|-3.799|-5.866|0.359|-0.143|-3.326|-3.992|-3.032|-3.547|0.437|-5.605|-1.625|2.316|-6.184|4.058|1.95|2.236|-0.121|10.614|2.743|-7.075|2.215|2.607|-6.266|-6.007|10.26|-1.973|-11.493|-1.662|3.855|-1.306|14.425|-3.025|-1.795|0.56|6.848|9.701|11.373|-2.994|2.504|-1.039|-2.646|-0.696|2.212|-9.377|8.716|-6.409|-8.099|5.807|7.786|0.692|1.72|-5.817|-9.042|1.015|2.497|-4.818|-0.394|-2.625|16.307|7.268|2.455|4.444|4.093|-5.546|-5.929|-21.036|-5.151|-4.738|-18.182|10.561|-1.656|-0.05|-4.227|0.483|3.6|-3.241|1.175|2.922|6.835|5.031|-13.327|0.246|-7.957|9.722|0.599|-0.743|-4.222|-1.633|9.785|-1.811|3.542|-3.518|5.739|-0.895|-6.775|-4.411|-9.396|14.564|3.897|-7.012|4.014|-5.939|-3.681|15.169|2.245|-3.38|-2.652|5.383|-4.921|-1.359|4.198|-0.051|0.457|-3.998|-1.678|-4.224|-4.432|-2.897|1.646|-1.198|3.59|-3.134|-0.257|-0.128|-0.299|-6.648|-7.715|5.097|2.819|-2.251|-2.127|0.765|-7.11|12.927|1.757|-3.318|2.885|3.84|-7.566|4.525|-4.996|5.259|3.721
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.102|0|-0.102|0.824|-0.716|-0.204|0.082|-0.082|0.451|-0.082|0.041|0.412|-0.614|0.287|0.371|0.124|-0.165|-0.123|0.745|-0.617|0.455|0.876|-0.042|0.461|-0.251|0.167|0|0.084|0|0.042|0.168|0.295|0.465|-0.169|0.127|0.254|0.426|-0.212|0.384|-0.128|-0.255|106.398|6.14|-5.286|-4.941|0.084|-2.771|2.25|-0.083|4.891|0.527|-2.399|-9.183|8.256|2.416|-2.85|1.532|0.945|6.301|-1.129|-20.324|6.107|3.557|1.2|-1.381|3.681|6.074|0|-5.918|-5.95|1.165|-0.387|1.772
03448|17824|/equities/mgi-coutier|CACALL||-0.602|5.957|-1.674|21.32|-1.253|-0.25|-2.439|-1.914|3.465|-4.265|-1.632|5.665|-1.456|-2.138|2.184|6.736|0.26|5.479|-2.145|3.039|-7.179|3.175|0|1.613|-2.618|5.234|5.37|-1.571|-0.285|-0.847|-2.21|1.401|-1.381|-0.413|1.536|-10.276|1.013|-2.228|1.763|-3.171|0|2.117|-0.986|1.375|0|-2.558|-6.81|-1.784|-4.371|-1.985|-1.238|-1.122|1.24|-0.718|1.457|-3.9|-1.575|-0.587|-1.161|0.584|-4.815|5.882|-4.135|-2.564|-2.326|-0.534|2.368|-5.67|-2.185|-7.031|-1.538|-5.109|1.481|0|-2.597|4.683|-3.216|-2.703|-6.267|1.902|4.397|4.444|-1.747|-3.647|-2.462|0.137|-5.928|-4.316|0.62|-0.739|1.121|3.081|-3.589|4.393|-0.258|1.438|-1.923|4.558|1.359|3.516|-5.073|1.905|-6.369|-3.206|-3.337|4.875|0.756|4.888|0.265|0|-0.658|-2.813|0.256|-2.5|1.266|12.857|0.719|2.206|0.89|3.058|-6.571|-1.13|-1.117|-0.417|0.419|-0.139|-0.693|6.963|4.328|-2.56|1.22|-4.234|1.481|-1.747|-6.403|-3.801|-4.506|-1.358|-2.761|-0.478|3.333|1.25|-11.111|0.897|2.529|1.045|3.361|1.215|2.363|1.901|2.601|-1.662|6.395|-2|2.041|0.41|-1.081|1.231|0.828|-7.051|-5.455|-8.333|0|-1.316|-3.39|4.309|2.724|7.178|-0.964|3.75|0|0|1.01|-6.824|-4.709|-0.446|9.939|-4.118|-3.409|0.571|1.156|0|-3.352|-9.137|3.141|0.105|8.78|5.282|-16.7|-11.894|-4.622|5.31|5.116|-7.328|-4.132|-2.024|13.563|-2.027|6.988|-0.24|4|-0.498|-10.268|0.901|-5.33|6.349|4.009|-0.469|1.429|0|-6.874|1.577|-2.632|-0.219|3.864|0.228|-3.728|-3.185|-3.086|1.25|8.108|-6.131|-4.829|-1.389|-1.946|-6.375|-4.355|2.317|2.186|-2.832|-9.455|-6.165|0.91|4.603|2.941|0.164|2.689|0.168|1.365|2.269|-2.051|2.452|2.513|21.087|9.005|-4.525|0.455|-5.579|1.747|4.091|-2.222
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.72|0|0|0|-0.2|-0.1|0.582|-0.04|0|0|0|0.201|1.056|-0.404|-1.08|0.08|0.16|-0.12|-0.518|-0.692|14.057|3.07|0.327|-3.468|3.884|-7.087|15.173|17.817|-10.93|7.393|2.133|0.58|4.23|-7.387|4.994|0.354|-1.05|4.832|2.83|-3.049|1.36|-3.862|-1|-0.817|0.469|0.353|-1.848|1.643|6.168|-6.414|-5.614|1.395|0.392|-3.929|1.033|-0.863|6.793|2.66|0.296|-1.575|0.764|-0.99|-1.378|2.652|-0.235|0.95|-2.035|-4.656|-2.434|0.489|-0.163|-1.968|-2.893|-6.744|-4.902|2.536|1.381|3.96|-4.492|9.161|-4.084|-9.009|1.835|-0.683|4.648|-6.257|-2.928|-7.8|6.383|2.174|5.023
03452|17678|/equities/adc-siic|CACALL||-7.143|6.87|0|0|-25.568|0|0|0|0|18.919|-16.854|0|0|0|0|0|0|1.714|0|0|0|0|53.509||||-5|0||-1.639|1.667|-6.25|13.274|-19.286|0|0|26.126||-25.503||0.676||0||32.143|-24.324||-0.671|34.234||-7.5||-19.463||22.131|0|0.826||-18.792|22.131||-8.271||-5||-5.405|21.311||0|-32.222|||||37.405|0.769|0|-10.345||||15.079|||-0.787|0.794|4.132|-9.023|0.758|-11.409|12.03|-10.738|19.2|0|-10.714|12.903||-17.333|||21.951|0||-0.806|0||8.772|-9.524||-10|16.667|-14.894|||27.027|-11.905|-16||0|15.385|0|0|0|8.333|||-0.826|-14.184|8.462|-13.333|17.187|1.587|-10|-5.405|12.121|1.538||-2.256|1.527|-6.429|-6.04|0.676|||-2.632||2.703|0|0.68|-8.125|1.266||5.333|0|7.143||-0.709|2.92|-2.143|-5.405|-1.987|||4.861|10.769|-18.75|0|0|0|0||-3.614|0|||0||-4.598|3.571|1.818|-2.941|0|-2.299|-3.333|0|0|0||0|0||2.273|-2.222|0.559|0|-8.205|12.717|0.581|-1.149|-3.333|-10|0|-1.961|-10.526|0|12.871||-11.404|14||-16.667|0|0|0|0|-7.692|8.333||-9.091|18.919|-2.632|0|2.703|-16.541|9.016|-8.955|0.752|17.699|-4.237||0.855|17|-9.091|0|0|2.804|10.309|-11.818|10|0|3.093|-3|-4.762|-3.67|21.111|-10|-6.542|0|7|-7.407|
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0.604|0|0.202|-0.201|0.404|-1|18.765|0.238|0.239|-1.179|0.952|7.692|-7.143|-16.335|8.19|-10.769|5.477|-4.826|-7.829|-2.768|-6.169|-6.667|3.774|-6.471|-3.955|-3.279|-4.935|5.769|0.552|4.323|2.36|3.04|9.667|0|34.228|14.91|3.955|-10.692|-4.402|-35.217|-0.138|3.786|-6.667|-1.316|-9.145|4.563|-9.091|4.08|1.379|1.707|-28.696|4.545|15.789|0|-7.677|2.9|6.383|-38.158|2.633|-7.437|-1.174|-0.369|-5.193|-0.349|-2.217|-5.328|-1.641|6.904|2.139|0.116|1.647|-5.451|1.011|9.538|-2.108|12.772|-18.222|-6.977|-2.959|3.854|2.729|-4.594|2.889|6.488|-4.894|-1.261|-6.483|0.049|-5.787|8.543|-7.657|5.122|-8.482|2.989|1.163|-1.827|-3.524|-1.304|-2.128|-1.674|3.463|0.873|-2.137|4.232|10.591|-10.965|-7.128|16.351|6.03|-4.327|-19.223|25.61|38.514|0.68|-14.035|-5.941|0.442|-1.737|-2.021|-6.234|7.68|-3.523|5.234|-7.374|-0.402|5.97|-9.372|-3.044|-1.157|-4.846|-5.417|0|-3.614|2.893|-3.968|-7.353|-6.529|0.867|24.892|0|-1.282|-5.645|14.815|1.408|-9.362|-16.961|-1.394|14.8|-4.943|-8.681|-14.03|-7.713|54.468|-3.689|6.55|-11.583|22.17|-1.395|-0.922|6.897|-18.474|-35.659|-8.511|-2.309|-3.702|-23.636|53.488|-7.127|14.321|26.959|-5.06|5.329|-2.744|0.613|12.803|17.959|-10.909|26.147|-0.457|24.079|0.284|-11.558|7.278|0.27|-19.565|-8.367|-9.712|0.725|-14.815|-3.571|-13.846|0.515|8.989|18.667|3.448|1.399|-10.625|-0.621|-2.424|-8.333|-7.692|1.036|142.767|-6.471|7.595|5.333|-1.316
03454|17685|/equities/altamir-amboise|CACALL||12.922|-11.443|-3.719|-0.697|0.35|-0.694|0|-0.346|0|1.049|-0.694|0.699|0|-0.348|0.35|0|1.418|0|0|-1.053|0.352|-0.07|20.936|1.271|-1.444|-1.896|2.564|-3.306|0.833|1.695|-0.84|-1.245|-0.413|0.833|0|3.004|1.304|0|0|2.679|1.818|0|-7.563|3.03|-1.702|3.982|-0.441|-2.575|0.431|-3.333|-2.439|0.408|2.083|-2.041|2.083|-0.415|-0.823|-0.41|-0.408|1.24|-2.024|-1.2|-2.344|1.186|-1.556|1.984|1.205|1.22|-6.107|0.383|0.772|-1.521|-1.498|1.908|0|1.55|0|3.2|2.459|-0.408|2.083|-1.235|0.413|-2.419|3.333|-2.041|1.24|0|-1.224|2.083|0|0.84|0|-0.833|0.84|1.277|-2.083|1.695|-1.255|-2.846|-3.15|10.435|-7.258|2.479|-3.586|0.4|-3.101|-0.386|0|-3.358|-1.471|0.369|0|-1.095|-0.725|0|-0.361|0|0|-0.36|0.361|-0.36|1.091|0|-1.079|0|0.361|-1.071|-0.709|-0.353|1.071|2.941|1.949|0.755|-1.89|2.235|1.149|-1.174|0.725|-1.429|0|0.758|-3.101|3.201|2.326|0.389|0.784|-1.544|1.948|-1.225|4.83|-2.639|0.84|4.125|0.84|-0.21|-0.625|5.033|-6.295|-2.46|-5.785|8.75|-2.38|-0.02|-0.99|0.598|-1.181|2.419|1.639|-1.215|0.734|2.167|-2.041|-5.222|-1.336|0.963|0.581|-0.769|0|-0.631|-0.89|1.13|-1.117|2.724|-1.344|0.424|0.738|13.837|-11.744|-1.157|1.289|1.992|0.601|-2.843|1.885|-0.454|-0.315|3.885|0.866|1.38|-1.076|4.632|-2.737|-1.92|-1.083|-0.163|-1.585|3.061|1.045|0.525|-0.73|-1.5|-0.653|4.5|2.157|0.592|-2.04|-0.236|-0.214|-1.453|-0.877|0.419|-0.666|0.042|0.209|-0.416|0.628|-0.417|0|0|0.756|-0.126|-0.334|-0.292|0.587|1.618|0.342|-2.743|-3.373|6.638|2.412|-1.724|1.31|-0.435|15.012|0.19|1.063|-0.424|-0.581|2.308|-1.664
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||-3.74|-0.781|-3.94|-0.187|9.091|-3.452|-7.313|0.183|-2.674|7.061|2.544|3.337|-1.1|-2.153|2.92|-0.601|-5.932|-6.018|9.922|1.181|1.195|2.711|-3.978|0.157|2.274|3.921|1.089|-6.337|-2.321|-1.711|1.544|-0.956|-3.683|2.26|0.951|4.365|6.667|-0.735|-6.299|2.111|4.298|0.527|2.043|-2.105|-1.452|-1.733|-3.063|-2.692|3.38|2.34|-1.107|-0.798|-3.468|-5.464|1.479|-1.457|4.971|5.02|-3.675|0.78|3.636|-1.98|5.099|1.586|5.345|-1.319|10.036|-7.079|5.201|-22.243|1.682|2.687|4.724|2.789|2.326|18.695|4.456|-1.548|3.196|-4.209|3.841|8.011|-1.826|6.587|-11.052|-2.341|0.261|-3.764|-1.117|-1.467|-2.966|2.805|2.5|4.712|3.104|4.809|1|-0.85|0.284|-0.845|-6.946|11.224|-5.64|-0.683|-9.406|-7.02|-3.122|-4.574|2.397|2.57|3.23|3.957|-2.113|3.148|-17.565|-1.957|-0.584|0.195|0.984|0.594|-3.626|-12.957|1.176|1.709|2.094|-1.546|-3|1.01|0.678|-0.506|3.13|1.411|3.091|-5.66|-4.112|-3.185|-0.317|-1.254|0|-0.156|1.429|-0.158|-2.473|-0.308|2.853|-1.252|0.314|-5.067|-3.453|0|3.886|0.45|1.37|-3.666|1.791|2.446|3.155|-0.627|-0.468|-3.898|-0.448|2.603|0.307|-5.789|-5.472|2.095|-1.105|-0.958|5.789|0.876|5.547|-1.667|5.939|-6.456|-8.391|2.829|-5.984|3.014|2.241|-2.058|-2.67|-1.318|2.846|-4.156|2.122|-1.05|3.956|10.893|-14.378|-1.781|1.289|-0.64|0.386|-5.122|-3.416|2.043|-0.716|4.75|3.359|-2.642|1.403|-4.156|-4.994|-5.075|-0.641|1.189|-4.343|5.568|-0.973|-1.07|-4.592|0.823|-2.8|-1.235|2.376|0|-0.503|3.219|1.905|0.639|1.514|-2.323|2.823|1.881|0.668|-1.319|-3.602|0|8.133|4.052|-1.061|1.073|1.206|3.625|0.251|1.013|2.332|1.445|-2.059|2.237|7.193|2.754|-1.288|0|1.747|-3.376|-4.564|0.676|3.208|3.165|1.312
03456|17686|/equities/altareit|CACALL||0|0|0.952|0|0|-5.405|0|0.909|-1.786|6.667|1.942|0|0|-0.962|0|0.971|0|1.98|1.815|0|1.639|0.144|0|0|0.082|0.185|0|-0.816|0|0|0.823|0|0|0|0|1.674|0|0|0|1.702|0|0|0|0|0.427|0|0|-0.426|0.427|0|1.299|0|0|0|-0.431|0.87|2.222|0|0|0|0|0|0|0|0|0|-2.597|0|0|0|0.435|-3.766|0|1.271|0|0.426|0.427|0|0|2.183|0|0|3.62|0.455|-3.93|0|3.62|0|0|-2.643|0|0.889|0|0|0.446|1.357|0|0|0|0.913|-0.455|-2.222|-5.858|-0.417|-0.415|-3.6|-4.762|-3.67|-0.909|0|1.852|0.935|0|0.943|-3.636|-4.348|1.77|0|0|-1.739|-0.862|1.754|-0.87|0|0|-0.862|2.655|-1.739|0|-2.542|0|0|0.855|-0.847|0|-2.479|0|0.833|-4|0|0|0|0|0|0|0|0|-1.575|2.419|0|0.813|2.5|-4.762|0|0|0|0|-0.787|-0.781|0|0|-0.775|0.781|0|0|0|0|0|-1.538|0|1.563|0|-1.538|0.775|0|0|0|0|-0.769|0|0|0|0|0|0|0.775|-3.008|-0.746|-2.899|0|4.545|2.326|0|-1.527|2.344|0.787|-3.053|1.55|0|-0.769|0|-1.515|-2.222|1.504|-1.481|0|0.746|0|-1.471|0.741|0.746|-0.741|-6.25|5.882|7.087|3.252|0|3.361|0|-0.833|-0.826|-1.626|0.82|0|0.826|-1.626|3.361|0|0|0|3.478|0.877|2.703|-0.893|1.818|3.774|1.923|0.971|-2.83|1.923|1.961|4.082|0.41|0|3.83|-3.292|0|0|0|0|0
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||-4.164|7.138|1.509|0.914|2.179|-2.504|-5.043|1.24|-3.11|2.019|-5.966|-4.407|-0.065|1.113|1.936|5.345|-3.265|-0.136|0.546|1.879|-3.492|0.949|-3.088|8.948|-12.469|1.591|-4.498|-9.863|-6.17|1.197|-6.88|17.674|-9.727|6.117|5.23|-2.521|10.321|1.506|2.972|-1.086|-0.064|1.754|-0.901|-4.077|7.29|-3.947|2.747|-2.3|-1.696|-2.927|-10.038|-0.328|-5.282|-6.715|6.646|-1.272|8.141|-10.531|1.957|0.352|2.848|-0.464|-4.528|-0.975|-5.612|0.462|5.561|-5.963|0.646|-7.436|-0.595|-6.14|0.561|2.381|6.655|0|-10.851|-0.775|-1.75|-2.811|-0.442|0.37|-2.592|0|-0.857|-3.645|1.042|0.7|0.07|7.288|0.605|3.198|-4.755|-1.175|2.099|4.627|0.711|0.796|0.319|4.682|3.55|6.452|-2.252|-5.852|-2.562|-2.889|-1.268|-6.241|-0.811|3.588|4.216|-0.396|-2.923|-1.813|-0.675|-4.922|0.863|2.583|-6.098|3.293|-7.361|4.36|-3.474|-2.285|-3.95|1.722|1.357|0.455|4.62|-1.407|2.19|-0.545|3.233|3.266|-5.292|-2.086|3.194|-3.421|2.899|-2.555|7.287|2.515|4.08|5.012|5.908|-0.68|0.256|-3.138|-2.496|0.485|0.98|-3.318|10.375|-4.576|5.717|6.162|-3.165|-2.726|1.067|-5.063|-7.204|3.737|-0.324|-5.073|-3.63|2.975|-0.38|5.618|7.785|3.77|9.646|-6.1|2.852|-8.76|-6.866|-0.801|1.794|2.167|-0.662|-6.574|0.701|-0.926|-0.384|-3.985|-1.598|-1.573|7.039|4.143|-8.594|1.779|-7.158|1.396|1.272|-5.98|0.736|-0.797|-4.984|5.036|1.479|-2.747|5.303|2.326|-6.522|-0.197|1.468|7.687|2.128|5.251|4.435|-2.362|-4.006|-3.148|-1.086|-1.216|0.072|1.971|-1.083|2.669|0.672|16.522|1.232|-1.045|-0.174|-0.519|3.03|4.178|4.665|2.388|-0.099|-0.198|-1.37|-1.825|1.561|0|-0.87|1.373|4.188|-0.356|-0.506|6.872|0.928|3.857|-3.45|1.332|3.444|-7.34|-0.582|-1.664|3.778|-0.59|-3.068
03458|943297|/equities/turenne-inv|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.917|0|0|0|0|0.926|0|0|0|14.894|4.444|3.448|-1.136|2.326|-1.149|0|-2.247|-1.657|0|4.023|2.353|0.592|0|0.595|-1.754|0.588|-1.163|1.775|0|-0.588|-0.585|-1.724|3.571|-1.176|-2.299|-2.793|3.468|-1.705|2.326|-3.371|0.565|0|1.027|2.817|3.148|-4.839|8.229|2.821|-0.763|0.512|3.714|3.288|1.389|0|0|-3.743|3.601|0|0.838|0|-1.377|1.397|1.994|0.573|12.945|0.325|0.326|-4.063|0.946|-0.314|-1.242|-2.424|0.304|-1.497|-0.299|-2.332|-0.58|0.583|0.292|-0.87|1.77|-1.166|0.292|0.885|-0.877|-3.116|0.57|0.573|-1.133|-0.563|-1.662|2.266|-1.12|5|0.592|4.806|0.781|1.587|-3.077|5.691|-4.651|1.575|-4.511|9.016|3.39|1.724|0|0|-0.855|3.54|0.893|-5.882|5.31|0|1.802|0|-4.31|2.655|2.727|-2.655|-0.877|3.636|-1.786|-3.448|-1.695|0.855|0.862|-0.855|0.862|0|0|1.754|-0.87|0|0.877|-1.724|1.754|-0.87|0|19.792|0.418|0.844|-1.66|2.991|-2.905|3.433|0|-0.427|-2.5|-5.882|0.99|-0.98|2|0|1.626|-0.405|-4.078|-0.962|-1.887|0.952|-2.778|-3.571
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||-0.695|11.487|4.185|0.889|-0.222|4.318|-2.039|2.318|-1.672|4.196|-7.743|1.033|-1.526|5.602|-6.056|4.758|-2.79|0.665|1.197|1.673|-0.379|2.246|-1.073|-4.466|5.077|3.339|0.159|-17.15|-1.877|-3.738|0.501|9.384|-0.545|-0.272|1.447|8.527|3.804|0.156|1.18|1.114|0|0.239|-3.908|-6.385|2.651|-1.451|-2.339|3.143|10.234|-0.879|-3.395|-0.308|-7.736|3.832|10.146|2.667|3.717|-9.112|-0.702|3.138|-1.427|1.858|-0.642|2.636|-6.399|0.699|6.711|-2.818|1.058|-3.608|-3.189|0.076|-2.446|2.508|1.309|-6.882|2.574|-6.977|-0.068|-0.102|0.274|5.185|4.203|-3.302|-2.992|-7.64|-2.504|8.868|-1.929|2.426|0.418|-6.599|-6.448|-0.121|-1.022|6.534|0.905|4.562|9.027|-1.057|-3.143|11.672|0.396|-8.611|-0.036|0.181|1.883|-1.954|2.943|1.59|4.841|-1.176|-6.422|-1.304|-3.932|-0.794|-1.16|4.679|-2.029|-8.778|-5.633|4.043|-0.219|-1.721|-1.692|0.945|-2.498|0.238|3.422|-0.977|5.439|-9.601|6.244|-0.37|-9.755|-5.166|3.463|-1.926|11.081|-6.681|-2.619|4.87|2.051|7.384|9.291|-1.073|6.048|-7.381|1.811|3.292|0.452|-4.551|6.398|7.362|0.573|5.263|0.04|1.925|-0.611|-4.436|-3.202|1.375|-6.163|-3.626|-5.852|-0.966|-2.081|11.966|9.594|-4.01|1.508|-9.423|-5.668|-11.412|-11.579|3.933|5.768|4.765|-2.878|-4.294|-1.594|0.993|2.532|-9.714|-3.245|-2.37|0.282|-5.704|-9.916|-1.107|-3.767|2.138|3.75|-7.255|-2.975|10.372|4.828|2.894|1.714|4.452|2.037|-0.721|-4.166|-7.975|-2.205|-3.296|6.614|-1.946|9.669|-1.294|-6.77|-4.062|0.197|1.033|-3.968|3.556|-7.425|3.326|0.227|7.121|4.694|0.749|4.541|2.429|2.297|-10.472|0.4|4.954|0.489|-2.195|-2.106|9.074|-2.024|0.228|3.466|6.531|4.543|4.415|0.055|4.741|0.288|-2.06|0.397|-1.314|0.309|-3.099|3.372|-4.661|9.344|-1.072|-0.26
03462|1174451|/equities/aramis|CACALL||-6.43|5.536|-1.754|3.636|3.189|-3.091|-1.079|5.503|-1.311|1.908|-1.689|-10.269|-3.883|-19.531|3.087|0.676|3.933|-6.192|-2.442|0.387|-4.321|0.872|-1.714|5.966|4.189|3.064|2.279|-9.653|2.237|0.264|-9.762|4.218|-0.124|1.509|3.786|1.055|-2.945|-1.139|3.675|-4.271|-2.091|3.173|-3.313|3.165|4.497|12|3.846|4.839|-4.025|4.87|-0.645|-2.821|4.59|-1.929|6.507|1.389|9.924|-3.676|1.115|-2.182|7.843|13.333|-1.854|5.889|3.589|-8.734|9.832|-5.549|0.341|-8.333|1.587|12.1|9.481|6.796|0.98|0|6.726|-1.182|-0.295|1.042|-1.176|-2.579|-4.121|0|-4.462|-3.299|1.546|-1.272|-1.008|7.734|-5.995|-2.122|-7.931|6.487|-2.038|-3.023|0|-8.705|2.726|18.17|6.301|17.363|-11.396|-7.143|-6.897|-3.333|1.327|1.843|11.507|-7.125|-1.256|-0.872|-4.632|-1.636|-9.418|-6.25|-11.111|5.981|4.288|8.802|-5.888|-6.18|-6.316|6.542|15.676|5.594|3.302|5.211|-1.587|-0.727|5.364|7.911|28.744|3.299|-17.233|-6.15|-6.843|-2.935|-5.222|-1.49|-4.412|3.128|-1.356|2.639|-0.762|5|-6.542|-4.55|-0.532|-3.593|3.543|-8.768|4.695|5.067|3.448|3.522|-3.402|1.588|-5.433|-10.602|-1.267|12.5|1.74|-0.444|-0.222|-0.397|13.591|-11.378|15.622|-4.373|-6.437|-4.647|-3.347|-7.813|-3.214|-9.028|4.399|1.365|0.918|-2.507|-9.187|-1.992|-1.953|-9.22|-4.212|0.136|-5.161|2.785|-18.398|-8.876|-8.152|-6.757|-7.064|-7.681|0.73|-3.927|1.422|0.285|4.16|-10.386|-9.409|-5.795|1.734|2.976|1.572|4.419|-1.493|-2.545|2.612|-7.586|-2.137|-3.684|-3.854|1.266|3.043|3.955|-2.854|-0.437|-7.012|0.923|-2.985|5.126|-9.598|-3.204|-3.744||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||-0.31|2.057|-5.672|5.016|0.157|-1.546|-5.959|3.614|-2.353|3.976|-1.949|5.039|0.158|-0.471|-1.698|0.465|3.698|-0.639|-2.795|5.401|-1.61|1.14|0.163|1.997|-1.314|6.655|-0.696|-6.656|-5.81|3.645|-0.316|-0.472|-1.089|0.469|1.106|-0.472|4.95|-1.783|4.754|-2.483|0.835|0.672|-4.341|-0.955|-5.279|0|-1.923|-0.588|-1.019|0.586|-4.208|-0.972|-1.505|-2.142|2.329|-5.195|1.717|-0.786|-1.548|2.649|0.533|-1.83|-1.163|-0.896|0.904|1.976|4.258|-0.682|3.239|-8.031|-0.515|1.837|-1.804|4.161|-2.614|5.227|-5.829|1.047|-7.056|-2.026|-0.238|8.098|-0.639|1.953|-5.185|0.621|-0.371|-0.124|-0.123|-2.056|-2.361|0.713|-1.291|3.148|-0.242|7.254|-0.644|4.155|4.775|5.325|-3.013|9.591|1.113|-1.256|-2|2.848|-5.389|-6.311|-3.388|1.513|-2.416|4.342|0.99|3.363|1.786|-2.041|-3.922|2|2.941|0|-7.357|1.381|0.138|1.119|-0.556|0.419|1.13|0|2.758|-1.852|3.235|-1.306|-2.958|-7.792|-4.466|-5.176|4.423|-1.094|-1.2|0.97|3.774|2.317|-2.632|-0.87|6.201|1.609|0.675|-5.725|0.512|-1.635|-0.873|-1.595|4.22|1.956|8.794|-1.674|-5.658|-4.04|0.126|-7.701|-1.945|-3.104|-5.152|-0.834|-0.725|1.152|-4.116|3.642|4.57|-2.545|6.194|-5.229|-7.594|-5.937|-2.178|-0.362|2.407|0.935|3.883|-8.036|-5.565|-0.336|0.677|4.602|-1.739|1.232|1.975|3.34|-1.821|4.571|-7.895|3.261|0.73|-0.364|-3.339|-3.066|0.859|-0.683|2.988|3.455|0.733|1.299|-1.463|-3.357|3.285|0.921|0.556|1.313|4.921|-1.931|-4.954|-0.909|0.548|0.367|-0.909|-0.901|-1.77|2.355|0.364|-0.722|-1.071|4.869|2.495|-2.98|5.709|1.6|11.235|2.509|-1.461|4.953|0.952|1.449|-0.241|-2.353|1.553|5.019|-0.375|-1.235|-2.41|-1.425|-2.546|0.935|-1.835|-1.134|-0.226|0|1.376|1.869|2.392|5.823|-0.754
03465|17662|/equities/medea|CACALL||-0.51|-2|-1.961|-4.673|-4.464|0|-1.754|0|10.68|-4.63|-10|1.695|-0.84|-7.752|13.158|1.786|2.752|5.825|-2.83|2.913|-6.364|-1.786|3.704|0|0|8.543|1.531|-2|-2.913|0|0.98|-2.857|-2.778|8|0|0.503|1.531|-2.97|2.02|-2.941|14.607|-1.111|-1.099|-1.622|2.778|0|-10|1.01|-1.98|-1.942|-2.83|0|0.952|3.96|1|5.263|-1.042|5.495|0|-2.151|1.087|-2.128|-2.083|2.674|5.65|-3.804|-1.075|-2.105|-5.941|-12.931|-5.691|-3.15|10.435|-10.156|-1.538|0.775|-8.511|0|0.714|-0.709|4.444|-3.571|0.719|-0.714|2.941|-2.857|2.19|-0.725|-4.167|0|-4|1.351|1.37|-0.68|-7.547|0|-0.625|-0.621|0|2.548|0.641|0|-1.887|12.766|1.439|-22.778|-9.091|-1|-1.961|2|-3.846|4|-0.99|-3.81|2.941|-1.923|-0.952|0.962|5.051|2.591|-16.087|-2.542|-2.479|10|0.917|0.926|-0.917|2.83|-4.505|0|-0.893|0|0.901|-1.77|-0.877|-0.87|-2.542|3.509|-3.39|-2.479|0|5.217|0|0.877|-3.39|-1.667|0|-1.639|-0.813|-1.6|-2.344|0.787|15.455|4.762|8.247|11.494|1.163|25.547|-15.432|-17.347|-0.508|-0.505|-0.503|-0.5|0|0|0|0|0|3.093|1.571|-2.551|2.083|-2.538|4.787|-5.051|8.791|-2.151|-5.102|-10.909|13.99|1.047|0|0.526|3.825|-7.107|2.073|-3.5|-11.504|13|-6.542|0|12.632|-13.636|7.843|6.806|6.111|-14.286|-1.869|-6.14|-3.39|1.724|-4.132|3.419|4.464|3.704|0.935|9.744|17.47|-4.046|8.125|15.942|-4.828|-2.685|6.429|-6.04|0|7.194|-1.418|8.462|-4.412|3.817|-2.239|-3.597|2.963|-6.897|-2.685|2.055|2.098|0|3.623|-8|17.187|-1.538|4|-6.015|-0.746|3.876|-0.769|3.175|-5.97|-0.741|12.5|-4|-3.101|8.403|9.174|-8.403|8.182|-3.509|-1.724
03468|978752|/equities/asit-biotech-sa|CACALL||-7.273|0.018|-4.199|23.454|0|-1.074|0|0|0.011|2.163|-8|6.61|0.428|-0.426|0|-0.213|0|0|6.818|4.762|-16|-9.091|12.188|-10.864|1.871|-1.836|0|-1.079|-10.323|3.679|-6.854|0.469|-2.888|6.112|-6.045|0|-0.752|-0.746|0.752|-0.746|0|2.334|-7|13.636|-4.348|-3.158|0|0|0|0|2.151|0|-3.125|0|-1.031|-1.02|-2|0|0|-2.913|-1.905|1.942|-1.905|9.375|-6.796|-5.505|10.101|-13.158|9.615|-11.864|0|7.273|-2.655|-2.586|-3.333|33.333|-14.286|-3.67|9|2.564|2.632|0|0|-9.524|-4.545|-2.222|0|-2.174|2.222|2.273|-10.204|0|4.255|9.302|-2.273|12.821|5.405|2.778|-2.703|5.714|-2.778|16.129|-3.125|0|6.667|-6.25|-36|85.185|3.846|4|-13.793|0|-6.452|3.333|0|-3.226|0|-3.125|0|-11.111|5.882|-10.526|-5|-4.762|0|2.439|0|-10.87|2.222|-4.255|0|-8.203|5.785|-3.968|-26.744|7.5|-9.091|39.683|-0.787|-18.59|-4.878|-4.094|-18.571|-0.474|-24.101|-20.571|-39.13|||||||||||||||-4.167|-5.882|-1.923|0|-2.622|-0.373|-2.545|-1.786|7.692|-2.985|12.134|0|-11.481|-3.571|0|-10.543|0.321|-7.965|5.938|-4.192|3.727|-2.424|0.61|-8.38|-2.186|17.685|-13.128|-10.5|-6.103|-3.182|-3.93|-3.782|-0.833|-0.415|2.119|5.357|-0.444|0.446|-5.085|-5.221|10.177|-12.403|-6.522|-4.167|-2.703|-2.632|-3.185|5.017|-1.645|-7.879|-0.602|10.299|-1.634|1.661|4.152|-2.694|-4.808|2.295|-1.294|-2.83|7.797|-5.751|2.623|-12.104|-8.684|-2.564|-1.266|-5.952|7.692|-11.765|-5.15|2.193|70.787|-1.111|24.424|-1.364|-7.563|-26.769|2.524|-1.553|-5.433|-6.712|-8.521|22.958|-9.231|1.852|36.576|15.766|-3.268|-1.713
03469|7111|/equities/assytem|CACALL||-3.234|-3.02|-2.492|-5.156|4.842|-1.114|-7.231|0.207|0.73|1.589|-2.98|10.82|2.212|1.537|1.561|1.834|-0.608|0.366|-1.205|0.242|3.5|-1.235|5.606|6.825|7.164|-1.76|7.064|-2.301|-6.99|-11.602|-2.699|0.369|0.371|-6.257|9.102|2.065|6.897|-2.945|-10.859|-7.506|7.601|4.337|-1.705|10.647|-2.368|6.742|-0.836|-5.774|-3.909|1.667|-19.255|-0.412|1.677|-1.548|9.245|-2.313|-7.63|-4.004|0.589|0.197|5.723|0.734|-2.554|-2.684|-2.896|-8.319|6.604|-1.487|-1.645|-8.067|2.941|-0.858|1.391|0.877|4.972|0|5.029|-1.147|1.357|-12.245|-0.339|6.115|2.963|1.887|-1.852|1.887|-2.93|3.802|1.154|10.169|-2.881|0.83|-2.626|-0.602|6.183|5.157|3.963|-1.152|3.828|4.239|3.085|-1.519|3.403|0.262|0.528|-4.534|-5.024|-0.476|-5.618|-0.224|0.225|-2.626|2.237|0|-2.826|-0.217|-1.073|1.525|-3.165|7.483|-5.161|2.649|-2.79|3.556|-1.316|1.109|5.621|-1.613|-3.125|0.901|5.714|-2.552|0.701|-0.696|0|-1.822|2.331|-5.507|5.336|2.375|-4.1|2.093|-0.463|0.935|5.419|3.046|0|1.285|-0.256|-2.5|4.167|-1.79|5.676|-0.27|0.815|2.507|2.279|-0.567|-10.633|2.067|1.044|5.801|-0.822|-7.36|9.749|0.843|-3.261|2.793|2.286|-0.285|5.723|-2.639|3.333|-8.078|-6.51|2.128|-3.342|4.29|-6.045|-2.217|-5.8|-0.462|3.095|-1.869|10.309|1.704|2.279|1.497|-4.297|-2.29|-0.38|12.553|-6.782|-3.342|-1.519|0|5.333|0.134|0.134|0.945|-1.984|10.526|3.323|2.477|4.194|0|-1.899|0.317|1.777|0.814|-2.385|-2.632|1.254|1.917|-0.949|0.958|-2.795|3.537|2.471|7.244|-2.749|-1.02|-6.07|0.968|3.333|-2.121|-1.447|2.98|3.248|0.688|-1.022|4.448|3.309|-2.509|5.882|2.93|0|1.587|-5.441|4.102|1.992|-5.104|-0.564|-2.385|1.869|-0.926|-1.46|3.008|8.13|-2.187|-2.14
03471|943371|/equities/ateme|CACALL||-14.715|9.901|9.386|-2.12|-5.667|-4.762|-0.316|0.317|8.997|-0.345|9.848|0.38|-4.364|13.402|21.25|-1.478|-0.976|-2.613|4.208|1|-0.744|-3.357|-0.239|-3.241|-4.636|13.534|-0.25|-0.99|-0.493|0.744|-0.248|-6.047|4.369|-0.483|3.5|-3.614|-25.09|-7.973|2.381|3.158|0.707|-0.702|-1.384|9.057|10.647|8.864|5.516|-7.333|-1.961|15.909|10.924|18.212|1.342|-8.589|-6.857|4.478|-2.616|-8.021|3.889|-0.552|-2.162|-5.128|1.299|-3.75|0.251|-5|0.962|-7.965|-11.373|-8.929|-5.085|-1.007|1.361|1.379|1.399|-5.298|-3.822|9.79|4.762|23.251|5.981|1.951|0.737|0.246|-9.778|2.506|1.856|-28.167|-10.448|-2.899|-2.542|2.907|-2.273|6.344|1.846|1.562|-3.03|3.125|-8.571|-3.846|4|6.707|-6.286|-9.326|-3.5|0|0|-8.676|1.86|0|-2.05|-1.79|-3.247|0|-2.941|-0.833|1.053|-0.419|-0.832|-1.434|-3.366|1.202|0.201|0.606|1.02|-4.854|13.187|1.111|3.448|-1.136|4.019|-1.513|-2.386|-2.222|-0.99|-0.764|1.778|-0.881|-3.404|-0.212|-2.887|-3.96|-0.98|-2.111|0|5.787|1.233|-2.113|-4.423|-1.701|-1.673|-5.282|-2.906|1.562|-3.518|1.186|0.683|-9.147|-0.309|1.094|2.4|0.16|0.645|0.324|-4.923|-1.664|-1.196|-0.594|4.829|4.39|1.653|1.51|-5.994|-8.116|-3.497|2.878|3.577|-4.28|4.627|13.559|-1.502|-6.988|-0.617|1.727|9.075|16.103|1.616|4.762|-2.678|-5.545|-6.204|3.396|-12.972|-7.023|-0.456|-0.454|-1.637|0.299|2.134|2.66|6.146|-9.201|-5.014|-2.786|8.788|-5.036|4.827|7.455|6.196|2.109|2.154|-5.272|-10.229|-2.384|0.902|0.91|-0.753|0.454|0|4.921|-21.446|0.501|-1.603|0.996|1.517|1.41|1.299|-1.786|3.158|3.542|-10.159|5.284|1.704|-1.166|3.763|-2.362|1.6|-13.295|-3.567|2.514|0.69|-2.36|-1.549|-1.632|8.757|-1.17|2.395|-1.183|1.441|-0.478|-1.529
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||-10.203|22.992|1.98|4.886|11.112|-5.746|-0.637|14.123|5.868|27.734|1.805|1.745|-0.362|-10.39|-4.88|-2.617|-9.916|-0.23|-4.158|1.928|4.325|-11.247|15.341|-4.677|3.333|-5.263|0|-5|0|0|-13.043|43.75|0|18.519|28.571|-8.696|9.524|5|0|-16.667|-11.111|28.571|-8.696|-11.538|-99.71|475.128|-26.484|4110.459|1.254|-4.286|-4.943|9.649|-0.856|-3.915|7.798|-0.214|-5.643|-15.251|-1.253|-5.66|1.126|-3.333|-2.996|-18.111|5.69|47.334|-26.207|-15.978|33.839|-24.414|-30.58|-18.686|-1.675|4.291|-7.777|13.889|2.968|3.868|-8.112|2.292|7.718|-22.685|4.878|-8.889|-0.955|2.337|-5.006|-36.988|-11.623|30.44|-29.893|-22.794|-10.638|-0.704|-9.623|31.989|1.053|-15.446|4.657|2.274|-1.988|11.672|27.133|-4.16|-7.33|-20.309|-4.093|-2.27|-6.15|-4.767|18.652|-3.512|-2.38|-6.318|-33.327|-21.337|-0.794|2.586|7.913|1.121|-6.166|-2.888|-2.272|5.139|5.177|4.954|-1.223|1.077|11.82|-1.32|1.655|-1.888|-14.264|2.271|-12.23|5.376|10.591|-8.336|15.41|-5.398|5.838|1.352|-8.93|17.877|22.281|-1.054|6.927|-11.104|-7.732|-5.333|5.026|-8.658|19.413|-1.724|-2.208|16.62|0.141|4.559|12.057|-11.776|-11.113|-12.726|6.421|-5.857|-10.152|0.467|-1.958|9.991|-1.8|-9.38|-3.236|-7.653|6.563|-39.039|-18.519|3.929|0.322|6.149|-3.977|4.231|3.175|2.254|-0.538|-8.494|-6.843|-9.979|13.118|1.702|-18.83|-4.069|-2.874|3.598|2.414|-7.683|8.807|-18.787|3.209|0.457|3.418|-0.222|-1.609|-0.731|-5.453|-8.051|-3.146|-2.49|-1.855|0.792|1.609|-3.139|3.263|-1.714|1.449|-0.686|5.413|1.636|-2.991|0.3|7.49|-1.394|-2.247|-20.686|0.228|-0.114|-0.265|-3.083|1.603|-2.366|0.844|-0.366|-2.774|-0.671|-3.412|-3.458|0.864|3.33|-11.053|0.522|1.337|1.708|-2.167|2.637|-4.606|0.579|3.371|0.063|-4.487|-1.949|-9.414|-0.267|-0.053
03473|17690|/equities/aubay|CACALL||-4.545|1.149|1.377|9.513|0.819|-6.044|-5.405|0.418|-4.2|2.041|-1.11|-1.687|1.511|-1.488|2.024|1.333|-1.515|-1.59|-1.373|9.442|5.669|-1.232|-2.935|4.072|-3.493|7.638|-5.022|-6.667|0.946|7.336|0.113|-1.667|-0.552|0.667|-1.1|-2.047|6.912|-3.876|0.333|-0.111|0.896|0.337|0.112|1.138|-2.873|0.78|0.56|-1.76|-0.11|0.999|0.558|1.015|2.189|-1.139|4.276|10.789|5.85|-2.18|2.228|0.279|1.13|-0.141|-4.576|0.814|-4.161|-2.535|5.906|-5.815|-1.739|-10.156|-0.111|-3.236|2.886|7.262|1.695|3.769|4.737|-4.642|-0.747|-1.351|0.867|-0.493|-0.734|-2.738|2.815|-0.85|0.733|0.122|-1.685|5.591|-0.882|0.253|-4.922|-2.8|4.131|8.432|1.879|2.195|0.97|3.885|2.206|9.855|-1.118|-6.845|-8.943|-4.774|-0.257|2.102|-6.74|-2.625|1.33|0.486|-0.242|-1.902|-2.323|-1.936|-5.996|3.204|-4.937|5.66|-4.857|0.745|-0.948|6.749|0.225|0.453|-0.451|-0.449|0|-5.313|-0.212|-0.317|-0.421|3.825|-6.154|-0.814|-0.607|-4.352|0.977|1.789|0.903|-3.016|-0.58|4.868|1.128|-0.102|2.521|-1.245|-1.128|-0.915|1.969|4.212|6.437|-3.226|2.626|-0.568|-1.122|2.062|5.947|-12.619|-5.888|1.623|-0.404|-4.255|-4.963|1.115|3.661|0.193|2.574|0.398|4.141|1.577|-0.314|-4.79|-6.53|0.375|1.136|0.19|-0.753|-3.455|-1.786|2.564|-3.704|-4.223|1.893|7.196|2.846|10.021|-3.427|-1.976|-2.505|-2.075|0|-0.376|-0.931|-4.956|-9.744|8.117|5.273|2.804|2.885|1.761|-3.22|-2.762|-3.036|4.478|-3.423|10.338|5.34|-1.85|-6.622|0|6.327|-0.204|0.925|4.511|-1.586|-0.211|-2.469|4.292|5.192|-4.526|0|1.089|3.495|5.847|-3.899|8.323|1.899|-0.504|-3.758|-1.669|-3.674|5.066|1.843|-3.325|-1.52|16.327|-0.676|3.641|-5.179|-4.076|4.527|0.267|1.628|-2.125|4.583|4.348|0.437|0.146|0.882
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||0|0|0|-0.318|0|0.159|0|0.16|0|-0.159|-0.159|0.319|0.16|0|0|0.16|-0.16|0.321|0.322|0|-0.321|-0.16|0.322|-0.321|0.483|0.161|-0.161|-0.161|0|1.967|1.497|-2.117|0.656|-1.613|2.31|1|-1.639|1.329|-1.311|-0.327|2.685|-2.932|0.327|-1.29|0.324|-0.323|0.977|-0.325|0|0.984|57.623|4.595|-6.329|-1.25|11.111|12.15|-19.75|-18.367|-3.922|18.056|26.686|-9.067|-20.213|56.667|17.647|4.082|-0.81|13.303|10.941|-6.429|-4.545|-1.786|6.161|1.442|22.353|-26.724|-7.937|80|-7.285|-4.732|8.562|23.729|-26.25|-27.602|-12.302|-38.537|4.061|-2.956|-10.769|-9.363|-8.727|6.178|-4.074|-0.735|0|1.873|-4.643|4.478|0|-2.899|-5.802|-2.007|2.749|-3|3.806|3.957|-23.626|-3.191|-10.476|-3.226|-4.194|-2.371|0.433|10|-4.545|-1.786|-2.183|-3.983|-0.625|4.348|-3.158|-4.234|-4.155|-3.271|-2.727|2.326|9.918|-2.2|-11.504|19.958|4.667|-21.739|-17.563|-4.452|5.797|-6.441|4.24|1.071|-1.408|-1.389|-5.882|-3.774|1.923|3.654|1.689|-9.202|5.502|-15.11|0.275|-0.548|0.275|-4.211|-4.762|-3.623|-4.167|2.37|1.442|-0.952|2.941|1.493|-2.899|1.97|-16.461|1.25|-1.639|-1.613|2.905|-2.033|6.034|1.754|-3.797|7.24|3.271|5.419|2.525|-2.941|-1.449|-11.159|-8.627|-8.929|-3.78|5.435|-5.155|-0.683|2.091|5.904|2.652|-7.368|0.707|-3.741|3.158|-5|3.448|-0.344|-3|0.334|10.741|0.746|-8.844|-1.01|18.327|2.449|-9.594|1.119|5.929|4.115|1.25|-5.512|2.008|3.75|-6.977|-4.797|1.498|0|1.136|-1.493|12.605|-0.833|0.84|-2.058|-7.252|5.221|16.355|-0.465|-3.153
03477|7129|/equities/avenir-telecom|CACALL||2.353|0.592|-2.874|-0.571|0|-6.915|-1.053|-4.523|15.698|-3.911|-2.717|6.358|4.848|-10.326|15|1.911|-3.681|5.161|-8.284|-3.429|-9.326|-4.926|-9.375|0.448|-7.083|-10.448|-0.924|6.078|43.662|-20.225|-13.086|-12.479|-9.861|-4.418|2.568|-4.058|-2.542|1.578|3.875|-5.493|6.767|-2.778|-2.286|-2.913|-2.961|-3.756|0.26|-6.44|-2.948|-1.965|-1.705|-1.235|2.532|5.976|-6.499|-3.414|-0.22|-0.219|1.333|0|4.287|-9.158|-5.941|-3.257|-0.191|-1.692|2.111|0|-11.244|-2.329|-2.117|-3.459|-7.558|6.832|1.099|-1.24|0.781|-2.29|0.769|-2.985|7.2|-3.4|-2.998|-3.613|-10.246|-5.976|10.811|-5.371|0.903|13.803|-7.848|22.962|4.887|-0.348|0.174|-3.529|4.021|-0.694|1.767|-25.526|1.333|34.168|-17.185|-5.726|-9.367|-3.186|-7.797|-2.533|1.001|1.239|-0.56|2.526|-8.508|8.552|-10.964|-3.194|-1.691|8.038|-0.828|17.661|-3.977|-5.525|12.422|-4.508|-6.954|-11.61|-2.613|1.937|25.152|-47.702|-4.683|-6.629|-2.288|15.874|-13.221|-3.607|74.499|72.984|23.26|-10.498|34.772|18.466|-27.047|25.325|4.336|-7.403|-28.004|-2.208|-19.143|8.527|-10.665|-23.598|11.176|-9.139|-49.295|-26.2|-15.541|10.448|-2.899|-9.211|-18.28|10.714|3.704|-11.957|-7.071|4.211|2.151|-4.124|-2.02|2.062|-3|-23.664|-1.504|-17.901|-6.897|-0.571|53.509|16.327|-2|7.527|-3.125|-5.882|-3.774|19.101|-11.881|-26.277|13.223|0.833|-4|-15.541|0.68|-2.649|-21.354|-8.571|-23.636|1.852|-15.888|-1.231|-14.248|-25.686|-13.559|-1.667|-5.512|-11.189|13.492|-1.869|-12.653|-25.305|-1.006|-18.525|-0.813|-0.806|-3.876|5.911|6.098|0|9.333|0.191|-9.185|13.583|-2.308|-11.715|-12.611|-13.7|-3.102|-17.839|-15.974|9.368|3.641|12.323|-2.963|-11.682|-1.835|-9.356|0.208|-8.397|-7.388|-18.308|-6.658|0.297|-10.392|-9.275|-9.543|7.894|1.348|-13.175|3.477|-1.082|-0.462|-6.81|2.781
03478|14167|/equities/axway-software|CACALL||0.267|1.63|0|-1.604|-3.856|-1.018|-1.504|3.368|2.933|6.534|-11.558|-1.728|-2.41|6.138|-0.761|3.412|-3.3|0.51|2.083|0.524|3.243|10.448|-1.471|8.974|2.632|0.662|-5.031|1.597|-2.188|3.226|2.649|3.425|5.415|0.362|0.364|1.103|1.873|-1.476|0.37|0.746|-0.741|-0.369|-2.518|2.206|0|-1.805|0.727|0|-1.079|2.963|11.111|-2.016|2.479|2.542|0|3.509|-0.437|-0.435|0.437|2.232|6.161|-0.472|-3.636|-9.802|-5.172|3.571|-5.212|4.8|0|0|2.041|3.814|-4.453|-0.403|0.813|-1.205|-2.353|-0.391|-0.775|-1.901|1.544|2.778|-1.946|-0.388|-6.182|-6.78|2.431|-3.679|-1.32|9.386|0.362|5.747|-1.136|-2.222|0.746|7.631|3.319|2.991|-0.847|1.288|0.866|2.212|1.802|0.452|-3.913|-0.433|0.873|-2.137|-2.092|0.42|0|0|0|0|-0.418|8.636|0|5.263|0.481|0.483|-1.429|-2.326|2.871|-5.43|1.843|-0.459|-0.457|2.817|1.429|0|0|-0.474|0|0.476|-5.405|-1.333|-0.442|-1.739|0.437|3.153|4.225|18.333|5.263|0.293|2.402|-0.597|5.346|1.923|-3.106|0|-0.617|0.621|3.205|0.322|-5.758|-5.714|0.575|2.959|-9.867|-6.015|-5|0.478|0|0.966|4.545|4.485|-0.263|2.703|1.648|1.111|0.559|2.874|2.053|-1.729|-0.857|3.55|0|-2.029|-0.862|0|3.264|0.898|-1.183|0.896|-0.298|1.818|3.774|-11.911|-2.168|1.653|-3.714|7.102|2.624|-14.25|-18.699|-5.019|-3.717|2.281|-1.866|-2.19|6.202|-9.79|-0.694|0|2.128|3.676|2.256|-1.115|-3.237|0|0.725|0|2.985|-4.286|-6.355|4.181|0.702|-0.35|0.704|2.527|-0.717|-0.357|1.818|-3.169|2.899|-8.609|-1.948|0.654|2.685|0.337|0.678|-1.993|-0.987|0.662|3.072|6.159|2.602|-1.103|1.115|0|-5.614|3.261|11.29|-3.125|6.224|0.417|0|-7.692|-3.704|5.469|-3.759
03479|7615|/equities/bains-de-mer|CACALL||-1.327|-2.586|5.455|1.382|3.828|-1.415|0.474|1.442|-0.478|1.951|-1.914|0.481|1.463|-0.485|0|0.98|0|0.99|-0.98|0.99|0|-1.502|-2.324|3.408|0.118|1.38|0.02|-1.961|-0.971|0.98|-0.971|3|-0.498|-0.495|-4.265|1.442|2.97|0.498|-0.985|-0.49|2.204|-0.2|-2.439|-0.485|-3.286|2.899|-1.429|-2.778|1.887|-0.935|-1.382|0|0.463|-3.571|-0.885|2.262|2.315|-1.818|4.762|5|-1.961|-0.971|-0.483|0.976|0.49|-0.971|4.888|-1.8|-3.382|-4.167|3.349|0.481|0|-4.147|0.463|0.935|1.422|-1.402|-2.283|6.311|-0.483|0|1.471|-1.923|0|0|0|-0.952|1.942|-0.962|1.961|0|0|0.493|-1.932|0.485|0.488|1.485|-0.98|-2.392|0.481|-0.952|0|-1.408|-2.294|-2.242|-0.889|3.211|0.926|-3.571|0.901|0.452|0|2.315|-3.571|2.283|-1.351|2.778|1.408|-1.843|2.358|-1.395|1.896|-2.315|1.408|7.359|1.018|0.409|-1.807|3.75|1.053|3.486|-3.368|0.423|-4.444|11.236|-1.549|-1.525|0.218|4.328|3.538|-0.235|-1.163|2.381|-0.238|-1.405|-0.234|1.182|1.196|-0.713|-1.174|-1.389|1.647|0|0|-1.163|1.176|0.473|-2.083|-4.636|0.667|-0.662|-5.625|5.495|0.442|5.104|-2.489|5.238|-0.943|-11.111|10.93|0|-0.922|2.118|-1.163|0.703|-0.698|11.979|8.169|-0.56|6.25|4.025|-2.121|0.304|1.231|0|7.616|0.332|-10.947|1.502|-0.299|-0.299|-1.471|2.102|-3.198|-0.865|2.059|-0.875|2.695|-2.624|-1.153|4.834|-5.158|1.159|-2.817|2.899|1.173|0.294|-1.449|0|-1.429|0|0|-2.778|0|0.84|-1.923|-0.274|-1.084|-1.6|0.806|-0.535|-0.532|3.581|5.831|-0.58|0.583|3.625|3.115|-1.231|0|-0.612|0.926|-0.613|0.308|0.619|0.311|-0.31|0.937|1.587|0.639|-0.635|-4.255|6.129|1.639|-2.866|-0.317|-0.631|-8.116|1.471|5.919
03480|1011051|/equities/balyo-sa|CACALL||-0.833|-3.743|-4.592|5.376|-4.615|0.515|0|-1.02|-8.625|10.853|-1.777|-1.99|3.077|-2.01|1.531|-7.109|9.896|2.4|-3.351|-1.272|6.793|1.099|-2.151|-0.8|7.45|-0.852|-2.493|-3.087|-3.372|0.916|-2.051|11.429|-9.091|4.62|8.235|-2.857|21.107|0.697|-6.969|10.179|-1.235|-2.744|1.215|8.271|-6.007|3.473|-4.203|-8.494|0.483|-24.793|-0.104|-1.943|-13.453|1.883|-4.208|2.254|-12.072|-4.639|-1.356|1.027|0.69|-0.855|1.036|9.452|2.321|3.607|0.706|3.015|-10.761|-3.75|-3.448|0.87|-4.959|-2.419|-0.641|4.523|-0.5|-7.55|-6.214|3.748|-0.299|-11.155|2.171|0.272|-0.136|-5.398|-2.75|0.629|0.506|-3.537|0|1.863|-2.895|0.607|0|0.122|0|-0.484|-1.43|-0.945|0.118|0.237|0.238|0.119|0|0.119|0.239|-0.119|0|0|0|0.359|1.088|0.486|-0.484|0.486|-0.121|0.122|0.122|0.244|0.244|52.328|1.321|-0.376|-3.971|3.745|-3.61|2.783|-6.261|2.679|6.061|-7.531|-14.264|-11.436|-9.069|11.757|12.462|-2.083|8.738|6.736|1.579|19.497|3.359|-2.431|16.502|0.495|-0.493|-2.286|-0.835|3.457|-2.994|3.598|1.639|-2.099|-4.481|4.691|-6.682|-7.066|-15.091|-19.118|1.949|-4.714|-2.778|-5.882|-4.969|0.625|8.401|-4.528|-2.152|11.268|-5.333|-6.484|-2.195|-10.675|-0.434|-7.615|6.17|4.213|-4.348|-5.416|-3.204|-7.871|4.682|-9.338|12.835|0.385|13.166|5.149|-10.634|-6.142|-3.875|-0.55|-0.909|-11.003|-5.069|-4.405|13.88|8.137|6.963|0.388|3.414|-1.581|-6.642|-2.342|1.648|-8.235|-3.566|-4.637|0.779|-2.727|-1.786|4.348|-1.227|-7.518|-3.425|7.353|5.263|1.254|-1.391|-7.835|-13.333|12.813|-6.51|8.169|1.719|-10.513|5.691|-3.277|-5.802|0.496|-7.356|-2.793|-7.732|-17.797|8.756|0.463|-2.041|-8.884|-3.393|0.401|15.777|-10.208|15.942|11.29|10.059|-14.646|11.738|-0.561|28.386|-0.999|2.038
03481|17699|/equities/barbara-bui|CACALL||13.684|-0.524|0|0|0|0|0|0|0|0|0|0|0|0|-1.036|0|0|1.047|0|0|0|0.526|0|0||0||22.581|0|0||-24.39||0|1.99||-31.864|0|0|0|0|0|0|0|0.855|-18.75|0|0|0|0.699|||1.418||-11.321|0|0|0|0||-0.625|||||8.108||||-10.843|||12.925|0.685|-16.092|0|0|||0|20.833|-1.37|0.69|0.694||0|0|-0.69|0|-17.143||0|9.375||10.345|-9.375|-0.621|-15.707|-0.521|||16.364|17.021|-15.06|22.059|-5.556|-10|-23.81|50|-30|12.36|0|-11|0|-0.99|-0.98|45.714|-33.333|8.247|||-0.513|-0.51|0|-2|25||21.212|-0.752|-2.206|||-2.158|-0.714|1.449|0.73|-14.375|0|0|13.475|2.92|-14.375|0||||0|0||1.266|-1.25|13.475|||-4.082|0|8.088|-2.857|-12.5|12.676|0|-11.25|5.96|-5.625|0|-11.111||0|25|0|-18.182||-2.222|0|12.5|5.96|-18.378|-0.538|-2.105|24.183|-14.525|0|2.874|15.232||-15.642|11.875|30.081|-28.488|0|-10.417|9.091|-12|-4.762|-25|60.92|-5.435|13.58|-9.497|7.186|4.375|0|0|-20|0|6.383|9.302|6.173|-19|-35.065|-1.282|73.333|0|12.5|31.148|27.615||7.175|0|-0.889|0|-4.255|-7.843|21.429|2.439|2.5|0|2.041|8.889|-4.762|8|0|3.55|4.969|-5.294|9.677|0|-3.125|-0.621|||-5.294|-15|8.108|-2.632|-17.749|-2.532|5.333|-10|9.17|-22.373
03483|17700|/equities/bastide-le-confort-medical|CACALL||-2.621|3.549|-8.238|1.556|7.083|-7.869|-8.275|2.712|-4.159|-2.534|-5.128|0|-3.704|4.013|5.415|-3.273|4.089|1.382|8.022|-6.944|2.857|3.131|-0.549|1.676|0|5.917|1.807|-9.124|1.67|10.905|-2.994|-5.472|3.314|6.875|8.352|-1.556|5.14|-3.82|-5.72|1.288|-3.918|0|0.414|17.805|-1.442|6.231|0.41|9.305|-0.779|-3.85|-6.733|1.57|-1.003|-1.773|-0.246|0.494|-5.374|-4.036|2.765|8.609|0.807|-3.317|0.49|1.241|-0.739|0.995|11.05|-6.315|-4.119|-17.755|13.426|-9.053|12.827|4.466|9.155|4.767|15.617|-3.177|8.552|2.837|-14.752|-6.974|-0.781|-2.609|-4.465|-4.417|1.46|-7.628|-0.922|-4.825|-16.33|0.926|0.746|-3.943|5.283|5.578|2.033|0.408|6.987|10.096|-3.256|1.896|-0.472|0.952|-4.977|-12.992|3.462|-1.996|-1.957|-5.72|-0.914|-2.321|0|-0.356|1.996|1.473|-2.688|-4.124|1.748|-2.389|-3.777|5|-0.515|-3.795|-5.607|8.081|4.762|0.71|0.178|1.627|-0.36|-4.966|-3.311|-11.046|-0.44|7.571|0.955|-1.875|0.629|-0.157|-1.698|-7.03|-0.994|-6.631|2.446|3.516|-3.919|0|0.543|4.397|10.329|8.859|1.207|2.113|-0.525|14.2|-7.407|-5.429|-9.365|-3.226|-7.79|-3.022|-1.622|-2.887|1.061|2.03|0.408|3.371|7.879|-1.049|-4.986|-1.955|2.579|-1.412|-1.393|0|-0.139|-2.969|-0.537|-1.325|-1.307|0.658|-1.554|-2.525|1.538|1.036|11.079|1.017|-4.444|-1.505|-1.879|-4.731|-12.626|-7.922|2.316|1.387|4.111|2.975|0.115|2.225|4.274|-1.325|-6.109|1.609|2.594|-3.417|4.152|-1.056|-3.072|-1.457|-3.043|-1.288|-4.214|-0.205|1.563|0.418|-1.545|2.103|-0.105|1.818|-0.32|-1.574|-2.256|1.987|-2.846|1.653|2.542|-1.564|1.267|-2.371|6.476|-1.938|-0.535|-3.909|2.208|-6.028|5.417|-1.031|-0.206|1.04|-5.686|-6.422|0.926|-0.185|3.442|-3.506|-6.066|6.066|6.876|3.666|0.306
03484|1173833|/equities/believe|CACALL||||||||||||0|0|0|0.233|0.234|0.117|0.234|-0.117|11.634|-0.391|1.186|-1.3|1.051|-0.131|-1.039|3.217|-0.401|-0.663|-0.132|0.533|1.486|-2.246|1.884|-1.065|5.775|-0.699|1.997|-1.545|-0.559|4.832|-0.871|-4.039|-0.139|-1.507|2.672|-2.869|3.244|-0.141|-5.333|-0.398|0.4|-0.398|1.346|1.364|-1.611|0.404|-1.461|3.719|1.966|-3.784|4.225|1.284|1.89|-9.115|0.933|0|2.041|-2|0|0|-0.925|0.799|0.133|-0.266|0.267|0|0.536|0.269|-9.818|-2.482|6.953|1.933|-2.267|2.452|4.167|0.677|19.194|13.553|3.409|3.733|13.489|-10.479|-4.571|-2.597|2.277|-1.679|3.276|0.777|-1.905|5.74|7.351|3.933|10.012|-8.484|3.634|-1.044|-4.222|2.041|1.73|-2.144|-4.216|3.237|-8.571|-6.13|-5.435|2.793|-0.739|-1.636|-3.339|3.455|-4.514|0.174|0|-1.541|-3.947|-0.491|15.283|-2.033|4.642|0.977|0|5.513|-4.478|1.095|-10.825|-2.255|1.496|-2.153|2.471|-5.188|5.472|-5.347|1.098|9.427|11.604|-4.577|-1.646|-2.547|-2.304|-3.982|-3.993|13.83|3.4|9.89|1.224|1.812|6.194|0.788|2.041|-1.881|-7.312|4.835|0.952|-7.08|-9.054|1.532|8.537|0.111|9.611|-6.591|7.645|0.184|4.348|-13.111|-4.762|-2.275|-2.422|2.165|-8.491|-9.402|-5.873|-0.401|-2.118|-10.901|12.183|-1.116|11.284|5.382|-17.591|-9.75|1.845|0.638|-1.475|-7.292|-6.851|1.181|-0.805|1.967|3.42|-6.945|-2.48|-3.424|-5.85|-0.918|5.717|3.68|1.729|0.907|0.392|-0.287|-2.934|-0.488|-0.738|0.287|7.114|2.4|-5.444|2.647|2.98|3.059|15.988|-0.202|-5.219|-1.017|-13.031|-1.965|||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||-6.095|2.238|-5|5.072|0.791|-1.617|-7.016|2.805|0.924|8.187|-6.103|4.668|-3.153|4.67|1.133|0.443|-4.356|0.061|-1.9|4.143|-1.161|-4.994|3.361|4.517|7.052|0.744|0.956|-8.5|2.722|-10.06|-4.789|-10.485|-1.167|0.587|19.393|-6.957|-1.075|4.494|5.077|-2.419|-1.026|3.542|-1.968|4.727|3.904|-4.337|-8.084|-2.799|-6.82|2.996|-4.158|2.227|5.556|-7.692|12.417|10.811|-1.453|-8.12|-5.069|2.711|3.017|5.792|-7.642|-8.946|-2.896|-0.193|6.244|-9.201|-1.103|-17.576|-1.345|-1.906|0.442|1.192|9.106|0.49|-0.971|-7.899|-0.74|-1.17|0.588|8.626|1.131|0.324|-0.484|3.679|6.786|0.358|-0.535|1.081|-3.31|-2.048|-6.09|1.463|6.957|4.927|-3.009|-0.177|-0.702|3.636|-6.78|4.425|-0.528|-4.216|1.89|1.571|-15.982|-1.016|-0.434|-2.26|2.758|2.683|-5.092|-5.101|1.223|-1.867|0.402|-0.267|-3.23|2.653|-6.914|-0.613|0.246|1.245|-0.248|-1.709|10.825|1.372|-1.619|-3.137|2.273|-2.857|3.356|-3.247|-7.674|-3.472|2.128|0.356|10.485|-1.675|3.743|2.326|0.274|1.11|1.98|0.856|2.187|-2.695|28.415|2.045|2.087|-4.874|-4.152|3.03|7.266|-2.243|4.086|-2.836|11.603|-6.509|-2.312|-1.518|-4.182|-5.172|2.655|-0.528|1.429|6.262|3.131|0.789|4.752|-7.28|-2.793|-3.763|-5.424|-0.169|3.141|-1.715|-7.313|4.833|-9.502|5.238|-4.401|-6.921|0.426|-2.083|7.463|1.056|-8.552|2.257|-5.718|1.484|0.679|-0.541|-4.884|-3.713|13.483|0|1.714|1.449|5.666|1.713|-6.55|-2.966|7.599|-0.152|1.074|-1.511|2.318|0.622|-12.873|11.48|-0.301|-2.782|7.39|1.597|-6.147|-2.199|-1.016|3.609|4.56|-6.195|-0.877|1.786|0.75|-6.056|-2.74|3.693|8.475|6.219|9.302|1.636|-2.655|-6.612|2.716|-1.833|0.334|-2.447|-0.487|0.984|-1.215|5.556|-3.306|7.27|0.089|8.365|3.483|-2.711|9.139|-1.355|1.373
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||-2.783|0.748|2.49|-2.43|0.564|-0.375|-2.732|3.195|1.333|0|-3.846|1.111|0.372|1.128|0.188|1.143|-3.315|-1.452|1.287|-4.394|-1.727|2.478|-1.051|3.442|-4|3.232|2.768|-14.105|2.435|1.149|1.839|1.184|-2.796|-6.891|5.153|-2.358|1.113|1.125|0.323|-2.208|0.316|0.317|1.449|-0.64|-0.951|-0.63|-0.626|-2.443|-1.799|-2.199|14.815|0.169|0.85|-3.607|1.161|-3.52|1.297|0.817|1.493|2.203|1.724|0.346|0.173|-0.517|2.113|-0.873|4.182|-1.61|-11.83|-9.299|1.599|1.926|1.504|-1.335|3.533|0|0.774|-0.309|-0.154|-1.964|3.68|-1.237|-2.562|-2.139|1.955|4.972|0.158|0.797|-3.831|2.113|-1.617|2.364|0.955|-2.634|4.619|-0.162|-0.403|-0.799|1.46|0.818|0.246|5.172|-1.361|-3.527|-1.931|-0.48|-2.574|1.989|4.229|0.333|3.353|2.92|-0.528|-0.351|3.261|5.849|-0.477|1.452|-1.619|-0.285|-2.86|1.119|-2.545|-5.983|-0.595|3.155|2.424|-0.447|-3.948|-0.342|-0.595|1.205|-2.024|1.022|-5.475|0.73|0.653|-2.157|-5.723|-3.488|5.521|2.677|0.554|3.865|-4.926|-0.622|-0.387|1.893|0.237|0.556|1.125|9.027|-0.955|-0.518|-14.602|-1.881|5.982|0.462|9.076|5.124|1.343|-2.531|-0.865|-3.747|2.913|0.43|5.254|-0.719|-1.506|4.055|4.027|-0.667|1.843|-3.914|-1.74|-2.151|-0.446|-2.267|0.438|0.528|17.307|1.297|2.575|1.969|-3.749|1.237|4.176|-1.055|-3.683|0.768|-4.832|0.943|-4.873|4.438|2.163|-0.249|1.86|1.414|-0.934|0.042|2.84|0.483|-4.286|-3.8|-1.63|0.1|0.5|2.585|1.288|-6.199|-3.299|-0.282|-4.144|-1.333|-0.881|1.069|-2.007|-0.521|0.787|3.439|-0.719|-2.368|-4.362|-0.749|1.952|-0.338|-4.058|-0.885|-1.817|-1.171|2.892|5.957|9.302|2.479|-1.963|7|-0.498|-3.179|4.385|2.053|4.774|0.216|-2.11|-0.92|1.657|0.085|-2.731|2.459|1.989|-3.303|-0.125
03487|17702|/equities/bigben-interactive|CACALL||-4.968|0.808|-3.13|-6.851|-2.833|-6.49|-11.176|26.3|0.448|13.559|-6.793|-10.085|-0.845|5.498|9.253|9.027|6.604|17.778|0|-1.099|-0.11|-3.085|1.952|2.673|-1.427|0.11|-4.211|-16.078|-0.876|-4.034|0.847|0.855|-2.337|1.698|2.613|-10.87|-5.015|-5.571|-4.267|-3.351|14.454|-0.294|-2.996|-1.958|-2.055|-8.75|-8.884|-9.016|-3.015|2.366|0.206|-4.902|2.513|4.627|-1.959|-1.523|-11.659|1.364|-2.655|2.727|0.687|-3.104|0.222|-3.846|-2.905|7.589|5.164|-14.113|0.405|-25.152|10|-2.28|9.059|-2.087|7.076|7.831|0.606|-0.802|-6.554|-4.472|18.432|-1.667|-0.826|-6.923|-3.704|-4.93|10.078|-16.64|-7.057|0|-3.338|-8.862|9.249|6.298|0.93|-3.731|5.678|-8.908|-1.695|6.949|8.525|28.151|-4.609|-3.295|0.781|-18.987|-18.974|-1.515|-4.232|-1.548|-1.176|0.236|5.604|-10.078|-7.461|2.314|0.592|-0.977|-3.759|1.141|-0.567|1.731|-2.804|3.083|-13.5|-0.99|13.696|-1.479|3.048|-4.545|3.189|0.566|2.913|0.39|-13.051|-6.498|6.05|-6.299|-2.308|0.775|0.155|-4.024|-6.022|2.882|8.948|1.272|1.452|-13.043|0.706|1.143|-3.846|-6.186|0.518|3.209|-15.671|-8.083|-4.455|-3.442|-12.833|-3.846|2.295|2.349|-3.871|-9.884|-5.753|-1.351|0.68|1.182|2.458|0.52|-2.163|-2.963|0.124|-1.582|-0.364|1.351|2.39|11.972|1.574|-2.51|-5.409|2.432|-1.07|-0.927|1.752|0.27|9.306|-4.243|-9.359|-8.665|1.305|0.597|0.951|-1.895|4.912|2.764|2.843|3.718|0.906|1.444|9.64|-13.125|-3.614|-4.046|2.854|2.561|-5.855|2.712|1.557|3.086|-1.58|1.48|2.658|5.615|0.538|8.613|-3.521|0.709|-8.679|-2.155|0.254|-4.837|-1.548|-1.869|1.182|-9.904|0.213|-2.7|3.883|-2.626|-1.245|-5.025|6.172|-5.347|1.202|-1.188|1.202|0.302|0.302|4.092|-2.656|-4.951|-9.251|4.608|11.856|-3.242|-1.716|6.361|2.897|-1.166|-3.282
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||-1.544|3.186|-0.703|-1.129|-2.705|-0.337|-6.829|1.191|0.962|0.483|-0.958|5.828|-0.754|0.252|0|-1.081|-0.249|-1.148|3.302|1.548|-3.164|3.267|-1.939|2.684|1.583|-0.088|-0.785|-1.46|-1.02|2.797|-0.781|-0.173|2.667|-1.747|1.059|-3.245|3.904|1.899|4.143|4.016|0|-0.098|0.098|4.504|-1.163|0.152|0.356|-3.861|-0.195|-2.288|-0.944|-2.844|2.733|-2.75|2.538|-3.361|4.261|0.86|1.257|4.921|1.285|-0.103|-0.612|6.003|-3.547|2.022|5.859|-0.113|-2.148|-3.198|-3.448|1.568|-0.261|-3.424|0.608|-2.759|1.959|-4.828|9.989|-6.993|1.64|2.989|-1.691|-3.158|-2.425|1.301|1.965|1.82|-4.736|3.145|1.193|2.665|-2.644|-0.396|1.446|1.716|-2.945|2.261|2.879|3.32|-1.716|6.643|2.359|-5.939|-0.325|0.457|0.968|-1.045|-0.195|-2.684|-1.087|3.416|-1.533|-0.656|-3.785|2.782|1.788|3.344|-5.431|5.812|-1.624|1.294|-3.758|-0.879|-5.62|4.252|-0.979|3.351|-2.366|0.186|-1.061|1.093|-3.579|3.137|3.568|1.269|-0.577|-2.339|0.377|-2.334|2.648|-1.327|-5.292|5.326|-1.246|1.241|1.639|-1.856|-2.179|0.896|0.821|-4.377|13.931|-0.952|2.474|7.437|-0.243|1.007|-1.238|-5.59|-5.171|3.718|-15.346|4.745|-2.007|-4.13|0.9|0.811|-1.226|1.289|10.164|3.982|9.435|-7.753|-4.393|-3.505|7.304|3.321|-1.928|-0.573|0.287|-4.353|-5.596|1.859|3.448|-5.568|11.424|6.052|-10.984|-4.105|-2.078|-1.97|0.629|1.672|-1.787|-8.403|-9.488|0.523|1.761|-2.242|6.388|-10.004|6.882|12.333|3.872|-4.952|5.412|5.242|1.121|1.532|-9.995|-6.326|3.29|0.271|4.584|-0.094|3.976|0.892|0.398|5.998|0.915|0.192|-2.797|4.256|0.587|-0.411|1.005|-3.44|0.212|0.127|-2.579|-2.002|-8.955|-2.029|-0.315|2.111|-0.229|-2.76|8.712|-5.142|3.517|-7.476|-9.475|-3.385|1.961|3.155|5.191|0.599|1.213|-1.62|-0.761
03489|17704|/equities/bleecker|CACALL||0|9|-8.257|0|0|0|0|0|0|-6.838|0|0|1.739|-5.738|0|0|0|0|0|-2.4|0|0|0|0|-14.384|16.8|-1.575||-4.511|2.308|||0.775|-0.769|0|-10.959|0.69|0||10.687|-9.655|-1.361|8.889||5.469|-5.185|0||-2.174|-0.719|-2.113|||-12.883||12.414|-1.361|-6.369|1.29|3.333|||||||||-4.459|0|-9.249|1.17|9.615|4.698|7.971||2.222|-10|0|0|-14.286|16.667|0|-1.316|-0.654|-6.135|0|0|1.242|0|-5.294|-1.734|4.848|2.484||0.625|-3.614|-6.215|0|-0.562||7.229||-0.599|-1.765|0|0||-11.458|||1.587||-3.571||-1.01|19.277|-16.162||10|-4.255|0|0.535|-0.532||-0.529|0|0|-0.526|-8.654|-5.455|6.796|0.98|7.937|-5.5|-0.99|1|0|-9.091|15.183|-8.173|-0.952|7.692|0.515|8.989|-6.806|4.945||-2.151|0.541|5.114|0|6.667||-2.367|6.962|-11.732|-10.5|9.29|-6.154|3.175|-1.047|7.91|0|-6.349|7.386|-3.297|0|-8.081|0|10|-6.736|0.521|-2.041|0.513|2.632|-12.844|18.478|8.876|-3.429|2.941|0|0|1.19|0.599|3.727|-5.294|-2.299|10.127|-1.25|2.564|0.645|-3.125|1.266||5.333|18.11|-6.618|3.03|-0.752|-2.206|0.741||-3.571|-7.895|||15.152|1.538||0.775|-0.769||-5.797|0||2.222||4.651|||0|-3.008|0|-3.623|2.222||-2.878|-2.797|||2.143|-1.408|-5.333|4.167||0|-7.097||0|0.649|0|1.316|10.949|0|0.735||0||0|-3.546
03490|7031|/equities/boiron|CACALL||4.135|-8.748|-0.171|19.918|6.1|8.768|-6.637|6.856|-0.471|1.19|-4.328|-1.126|-0.893|-0.885|-1.094|0.44|-2.151|1.087|-4.762|0.625|-3.03|0.202|1.856|-1.423|1.235|3.404|-1.879|-3.815|3.967|-1.237|1.042|-4|-0.794|0.398|-2.524|-2.647|3.929|0.792|-5.431|3.288|-3.184|0.755|-0.935|0.753|-2.03|-3.559|-9.355|-3.125|-1.84|0.308|2.041|-1.24|1.256|-0.313|4.072|-4.658|0.156|-2.428|1.229|0.154|6.383|-4.382|-1.389|-0.613|-0.61|-1.353|6.061|-3.39|-6.484|-1.7|-1.808|5.735|-0.293|-0.583|1.63|0|-0.148|-1.025|-0.727|2.32|1.571|1.909|-8.145|-0.674|-1.549|0.333|1.122|-5.464|-8.406|-1.953|-0.38|2.981|1.74|-1.179|0.792|1.815|-2.074|1.453|-1.041|-2.513|1.921|2.267|-5.137|-2.907|-1.287|1.304|-1.105|2.453|-0.935|3.482|-2.268|4.339|-1.362|2.187|0|0.199|-0.199|0.701|27.423|-0.885|3.129|0.393|1.058|-3.201|0|-0.51|-2.363|0.752|1.141|-0.63|2.85|-2.771|0.253|-1.98|-3.81|-0.592|0.476|-0.591|-1.513|2.262|-3.337|-1.697|-10.977|0.101|-2.17|6.737|4.053|-0.219|1.667|-1.747|2.921|1.947|-2.02|-0.89|-1.425|-5.785|3.419|5.763|0.797|-1.237|-1.659|-1.739|-1.919|-0.741|0.106|2.72|0.437|1.554|0.334|-1.427|10.291|2.354|-0.738|-1.455|-1.786|-1.524|2.895|2.472|-3.576|0.963|3.23|3.205|3.723|-2.464|-0.9|0.258|-5.481|3.924|-5.389|3.086|-2.994|4.899|5.43|-3.205|8.939|-3.504|3.776|2.143|-0.568|-0.142|-1.811|-6.144|-3.894|-3.281|0.122|-1.792|0.24|2.706|0.247|-2.289|2.85|-4.497|2.673|-2.024|1.818|-4.181|-0.806|-0.23|-0.571|5.804|8.53|-1.804|-0.64|0|-2.861|1.515|0.892|-2.484|1.899|1.282|-0.637|1.16|-0.385|-1.392|6.469|2.204|-2.156|7.071|-6.351|6.475|1.46|-3.249|-0.979|3.026|1.462|-3.662|-3.27|-4.427|-7.134|2.351|0.623
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||-2.05|3.479|0.213|-3.725|0.535|-2.566|-2.196|2.286|-1.267|0.899|-6.449|0.281|0.755|0.284|-1.308|2.294|0|-3.683|-3.036|-0.973|-0.265|2.162|1.093|3.585|-0.749|4.297|-0.583|-7.04|0.544|-3.755|-2.22|0.601|-0.257|0.086|2.641|-0.525|1.964|-3.614|0.172|-0.429|-0.682|1.823|-3.356|1.103|1.028|-0.086|1.654|-0.863|0.346|-0.602|-1.692|-0.337|0.423|-4.14|2.241|0.837|5.379|-4.786|1.795|0.429|-0.427|7.143|-3.789|-4.3|1.368|1.562|5.109|-4.613|0.087|-6.969|0|-0.564|0.649|0.162|0.163|-1.285|1.22|-1.046|-1.035|1.454|0|1.726|-3.566|-0.395|1.36|1.379|-1.753|1.537|3.518|5.851|-1.139|-0.262|1.149|1.163|1.085|2.693|-0.278|-0.185|1.692|0.949|0.861|3.465|0.598|-1.665|1.39|-1.081|-2.397|-1.881|1.431|-2.963|1.599|-0.468|-0.466|-5.296|-4.79|-0.833|1.695|4.982|-1.576|3.724|-3.251|-0.175|-3.96|1.366|-2.498|-0.166|-0.743|-0.98|-3.47|10.261|1.054|0|1.426|0.99|7.447|-2.82|4.11|-1.161|1.174|-0.969|-1.714|-0.943|-1.212|0.657|2.107|0.288|1.561|-2.936|-2.852|2.644|4.438|-2.874|2.053|2.67|3.662|1.607|0.425|-0.254|1.548|-2.76|-0.25|-0.208|2.126|-0.843|-2.587|-0.612|-0.407|3.623|3.038|0|4.065|-9.743|1.155|2.105|-3.807|-1.339|3.752|1.43|6.876|-0.447|-2.017|0|1.74|-7.964|5.913|-0.303|4.673|2.894|-6.463|-4.304|-3.196|1.687|2.834|-1.746|0.417|-0.291|-2.317|-0.041|11.813|-5.496|0.692|-1.867|-4.614|-5.956|3.242|1.597|-3.468|0|3.284|1.107|-7.535|4.369|0.586|1.086|-0.686|4.252|-0.65|2.158|2.292|1.815|2.435|0.534|-2.643|-0.087|3.727|0.906|0.822|3.012|0.711|0.047|-0.986|1.429|-1.176|1.142|0.961|1.91|-0.39|2.808|-0.697|1.619|-0.353|-2.889|12.693|1.741|6.455|-4.889|-1.124|4.956|0.237|-0.705|-1.504
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||3.869|8.94|4.679|0.809|-2.88|-3.657|-4.343|0.607|-3.286|7.712|-3.419|-2.5|3.576|-6.674|2.476|2.539|2.099|-1.46|-0.364|2.357|0.624|3.891|-7.665|7.189|3.453|-3.089|5|-4.393|-2.149|5.749|5.352|3.048|-0.863|9.449|4.441|-0.328|-2.866|-0.633|-4.097|-1.347|3.566|2.381|-0.943|-0.935|3.05|-4.154|-1.216|0.766|-1.36|-0.898|-1.909|1.642|-1.471|-6.336|9.173|-1.627|3.206|-2.239|-2.899|-1.004|0.144|0.288|13.214|-0.809|-2.215|0.317|3.618|-8.709|-3.198|-13.241|1.667|3.448|-5.157|0.506|-3.182|5.692|2.793|-4.326|2.88|1.731|0|-5.296|-3.175|-12.406|-4.103|0.309|4.069|-4.107|-3.373|-4.545|-0.189|-2.218|-1.097|-0.182|2.239|1.323|-0.564|-0.561|-1.654|5.222|0.584|1.782|-4.717|-1.852|3.647|-1.326|0.19|-3.125|1.493|-2.545|-0.722|0.181|-2.982|7.955|-3.297|0|-2.151|1.455|-0.901|-2.632|-3.879|0.508|0.683|-0.17|6.148|-1.426|-2.773|0.874|-1.038|0.347|0.174|-4.326|-0.988|-2.412|-5.471|-6.401|3.994|-0.442|2.259|3.912|-0.93|-2.273|-6.383|4.29|1.046|1.982|5.466|-1.893|2.423|-0.482|0|0.81|5.47|-0.51|5.755|-2.456|8.159|-6.89|-1.736|-6.494|-3.297|0.632|-2.914|-1.955|-2.349|-0.729|4.414|-0.455|0|-14.286|-3.023|-0.998|1.519|-5.162|-0.478|-1.413|7.468|0|-0.754|-0.624|-4.187|1.827|-0.122|-0.484|-2.249|0.237|1.322|2.589|-12.983|-5.381|-2.233|-0.494|-4.028|-2.315|1.887|1.435|0.24|0.482|4.692|0.101|-2.703|-2.163|-7.35|0|0.899|0.451|2.546|0|-1.595|2.57|0.469|-3.182|-0.677|-3.486|0.218|7.765|-0.235|1.429|-0.474|0.716|0|-1.179|-0.935|-1.609|0|-2.247|-1.549|2.961|0.458|-3.104|5.869|-2.961|3.052|0.235|-0.468|-1.613|0.463|-0.917|-0.457|5.288|5.477|0.715|-1.707|0.201|-2.069|2.422|-1.881|-4.265|1.442|5.051|0.508
03493|945125|/equities/bone-therapeutics-sa|CACALL||0|4|0|-3.846|0|-3.704|3.846|4|8.696|-8|4.167|9.091|-4.348|-4.167|4.348|-20.69|38.095|16.667|0|12.5|6.667|0|7.143|7.692|-27.778|0|-10|-9.091|-4.348|-8|-16.667|3.448|-34.091|2.326|34.375|-11.111|-25|-9.434|-8.621|-3.333|3.448|-7.937|-55.944|155.357|0|-11.111|21.154|-35|2.564|-15.217|37.313|67.5|-25.926|-28.947|-6.173|-4.706|-2.299|-3.333|1.124|-1.111|-6.25|17.073|-16.327|-10.909|-21.429|-10.828|-9.77|-8.421|0|-9.091|8.29|-34.797|87.342|14.493|0.73|-12.179|-20.408|-15.152|-5.328|10.909|-1.786|-2.609|-23.333|-0.662|10.219|-19.412|-1.163|-16.098|2.5|-11.111|-13.462|-18.75|4.575|18.147|0.778|-15.738|45.238|0|-19.231|4|-5.66|7.287|-25.152|-4.624|-26.383|-18.261|23.656|281.148|-6.154|-21.212|-10.326|-17.489|9.314|-21.538|-4.762|-7.458|-19.178|-5.928|-3.242|-12.636|-18.036|0|-5.882|-5.929|1.606|1.22|14.953|17.582|-23.207|-8.846|-10.345|6.305|1.943|7.04|-10.714|5.263|-24.26|-5.794|66.429|5.66|-15.739|-6.259|6.171|20.381|9.375|-4.192|-11.17|-8.59|-14.779|-3.851|0.4|0.671|21.732|-57.938|94|-5.542|-0.75|-13.514|-10.194|-10.044|0.439|-11.456|1.378|-3.238|-4.197|7.031|5.785|-6.019|5.533|-7.75|1.927|-7.321|0|-1.235|-0.874|-2.222|-5.032|0.654|-9.467|-1.17|-5.525|-13.293|1.582|12.603|-3.311|-14.205|12.821|9.859|-11.692|-13.362|-2.419|-14.324|-7.5|4.895|-14.114|-2.059|2.102|18.085|-7.541|-8.683|-12.907|-15.435|-9.209|0.909|-14.948|-12.085|-4.473|-1.98|-2.483|0.975|-4.521|-1.053|-3.308|12.769|-47.297|6.439|2.686|-1.022|-2.2|-5.66|3.922|-1.923|-2.985|3.077|4|5.932|3.057|-13.585|11.345|-0.418|-0.209|-5.709|-3.053|-0.38|-4.364|0.733|0.738|0.37|-1.099|-3.873|-4.698|1.361|3.158|-2.397|9.363|-6.969|1.056|1.429|7.692|-0.763|9.623
03494|1153014|/equities/boostheat|CACALL||-33.333|0|0|50|0|-33.333|-25|-20|-16.667|-14.286|-12.5|33.333|0|-14.286|0|0|-22.222|-25|140|-16.667|-14.286|-36.364|-8.333|0|0|-14.286|-30|-42.857|52.174|-14.815|0|-35.714|-33.333|3.279|-44.545|-47.619|-32.039|-1.905|-26.573|-22|-31.25|1.266|-24.402|-5|-15.385|2.362|-7.636|-7.718|-0.667|10.701|-6.552|-14.454|-2.586|33.333|-23.009|5.937|-52.941|29.278|-0.379|10|-20|0|-16.667|-5.263|-6.863|-12.069|-22.667|-20|36.364|-45|17.647|6.25|14.286|-12.5|-20|0|-50|0|0|-20|25|0|-20|0|-16.667|-14.286|0|-36.364|22.222|28.571|-22.222|-18.182|0|0|-21.429|-30|-4.762|-36.364|22.222|-12.903|-22.5|-33.333|-22.078|-1.282|-46.939|-30.986|-10.879|3.463|-8.333|-3.448|-53.805|-13.077|-16.667|-31.579|-62|-21.053|-5|33.333|50|0|-33.333|0|0|-40|25|-50|-11.111|-10|-52.381|-54.348|-2.128|-27.692|-34.343|-47.895|-34.256|-12.424|-14.948|-7.399|7.436|-4.177|-54.627|-9.211|17.619|-40|-58.457||||||||||||||||||59.338|-24.194|16.25|17.647|3.03|-3.178|1.741|-13.548|2.198|8.333|-2.326|-36.672|-6.215|-13.397|-0.713|-2.093|-4.867|-7.377|-5.973|-4.596|-5.882|-4.62|1|1.351|-2.791|-9.644|-8.672|-4.28|-5.746|-9.713|-8.207|-9.945|-6.325|14.931|21.77|3.851|12.745|2|2.941|-4.225|-11.25|21.212|-2.222|-12.338|-8.115|-2.558|-3.803|-1.758|4.839|-36.919|-11.226|10.714|-0.709|0.571|-1.268|1.719|4.962|0.151|-0.15|-10.618|-2.745|-3.531|-8.746|1.876|-7.081|-7.273|-2.222|3.74|-17.983|-10.526|7.042|-3.682|18.349|-1.802|-4.31|-0.855|-18.75|-6.796|-1.592|-0.946|-2.16|6.579|17.375|-3.717|-4.947|-10.443|24.409|-4.151|-3.285
03495|17638|/equities/bourse-direct|CACALL||-1.961|-1.449|-2.358|1.193|1.208|-2.817|-1.16|0.701|-0.696|2.619|-3.002|-0.915|-1.577|0.452|3.03|4.126|-1.199|-0.714|-1.176|-2.523|0.926|0.699|1.418|-1.628|1.176|-1.163|-4.018|-1.538|-0.871|2.227|-1.965|-0.866|1.094|-0.652|0.437|0.659|-2.57|-3.711|3.412|1.957|5.747|0|-0.229|3.318|-3.653|-1.129|1.839|-1.136|-4.348|-0.648|-3.138|1.057|-5.777|-3.089|0.388|-0.769|0|-2.256|1.141|1.544|0|-1.145|-0.38|0.382|-1.873|-0.373|10.515|-2.414|1.636|-15.104|2.491|1.079|0|-1.068|6.439|-1.493|1.515|-0.377|5.159|-1.176|0|0|5.155|1.891|-0.833|2.128|-3.491|-2.6|-2.724|0|-0.388|-1.149|-0.76|0.382|5.859|-10.326|-2.817|-5.017|0.336|2.405|3.929|-1.754|4.015|1.481|-8.475|6.498|2.214|-0.733|3.802|2.335|-9.187|3.285|9.6|0.402|2.469|3.625|-0.636|13.735|-1.19|0.962|0|0.241|-2.123|-1.395|-7.328|-0.855|5.882|-5.757|1.296|5.708|0.922|2.6|0.237|9.044|-6.522|3.759|1.527|5.362|6.571|-1.408|1.14|2.632|0.885|-0.877|0|-0.581|-1.433|5.758|-0.602|-0.896|0|-1.471|1.493|0.904|-1.775|9.385|0|-0.962|0|-6.024|0|7.792|0.326|1.656|-2.265|0.651|1.32|-1.942|1.311|0.66|3.061|-2.649|-1.629|-2.54|-2.778|0.621|-0.617|-2.994|1.212|1.538|2.848|-3.659|-1.502|2.462|9.428|-1|1.695|9.259|-11.184|-2.875|2.623|-2.244|7.216|0|0.692|1.761|4.412|2.642|2.317|-0.385|1.562|0.787|-1.55|-4.444|-2.527|-1.071|-2.098|0.704|-0.699|0.351|-1.724|-1.361|-2.649|0.667|0|1.01|-2.623|2.349|0|-5.994|0.635|-1.562|-6.977|0.292|-1.719|-3.591|-2.426|1.09|3.09|1.136|0.571|-6.417|-1.579|8.262|-2.77|1.404|1.714|-3.315|9.036|1.84|2.516|9.655|1.399|0|-1.379|0|0|0|-1.361|2.797|1.418
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||-0.366|5.487|0.232|-3.8|1.667|2.484|-5.364|1.491|0.6|0.832|-4.411|-1.002|-0.357|0.214|-4.959|3.298|-2.397|-2.99|0.066|0.535|0.201|4.26|1.705|0.932|4.651|3.413|-3.734|-5.035|-1.26|2.808|-4.993|0.967|-6.399|-0.322|6.374|-3.185|1.005|-1.583|1.95|2.907|-0.345|0.764|-4.449|1.551|2.986|1.767|1.579|-3.931|-1.226|0.342|-3.56|2.569|1.93|-3.78|0.735|-0.333|2.806|-2.078|1.704|2.159|2.206|0.143|-2.772|10.321|-1.432|0.989|1.624|-2.855|-0.15|-5.461|2.174|-1.569|1.89|-2.203|1.588|0.072|1.096|1.709|-3.026|-1.839|1.947|4.286|-2.92|1.256|-1.133|8.31|2.349|-1.002|0.565|3.983|1.576|1.076|1.574|1.195|1.436|2.91|-2.521|-1.769|2.215|0.272|-1.956|5.288|-5.022|-3.309|-0.513|-0.51|0.128|-3.015|-1.224|-1.209|1.764|0.082|-2.365|-0.32|-0.793|5.875|-1.079|2.905|-6.807|2.909|-3.632|5.06|-1.672|0.451|-1.573|-0.561|-2.919|-1.721|-1.877|3.86|-2.583|-0.529|1.612|0|-1.288|-2.476|0.857|2.171|2.698|-5.958|2.759|0.992|-0.758|3.692|3.454|0.081|0.861|-2.441|-1.885|-1.202|-0.846|-1.776|3.763|2.081|4.561|0.378|2.321|1.262|1.771|-7.497|-2.477|1.377|-3.29|-5.269|0.748|0.677|-1.337|2.434|4.408|2.692|-0.527|-2.915|6.013|-8.132|-1.956|-1.152|1.701|0.227|1.892|-5.578|1.668|6.598|-1.017|0.039|-3.547|-0.972|5.729|4.199|-4.445|3.882|-1.766|2.258|-2.011|-2.966|-7.275|-1.603|-3.77|0.378|3.342|-2.832|2.732|-0.248|-5.138|1.293|0.65|6.373|1.291|-0.111|2.803|-0.415|-4.64|-2.319|-0.035|1.209|0.357|1.521|-1.569|-1.854|2.658|1.569|2.813|-0.708|0.336|-0.815|0.709|2.369|2.027|1.907|1.738|-0.443|-1.114|1.045|-1.971|2.298|-0.121|1.347|1.66|2.553|0.128|1.822|2.948|1.312|-1.383|-0.577|3.919|-2.604|-2.709|-0.952|6.204|-1.672|-1.644
03497|17707|/equities/burelle|CACALL||-1.282|1.563|-1.538|4.278|-2.35|-1.034|-4.208|1.763|-1.244|1.515|1.799|5.135|-1.333|5.634|0.282|-3.014|0.829|-2.949|2.755|3.714|-0.568|6.024|4.403|0|3.922|-1.29|-0.641|-6.306|-0.893|-0.885|1.194|-3.736|2.655|2.108|5.397|-4.834|1.534|3.165|-1.558|0.943|0.633|1.282|-8.235|8.626|-2.188|-2.439|-2.671|-3.714|-0.568|2.029|-0.862|0.288|-4.67|-1.355|7.267|2.994|-6.18|-2.198|-1.622|-1.07|4.469|-3.243|0|4.225|0|-3.533|2.507|-4.267|-3.351|-9.977|0.233|-1.826|0.69|-1.361|-1.563|-1.322|4.128|-6.034|0.651|6.467|1.882|4.938|1.759|-0.5|0|3.359|-0.769|-1.015|-0.505|1.02|-4.623|-0.243|4.04|-1.493|-0.985|-0.733|0.988|-3.11|-0.713|1.446|-1.659|5.5|-10.314|0.225|-0.891|-4.06|-1.474|-4.618|-0.4|-5.66|-0.749|-1.111|0|1.887|2.317|3.187|6.582|2.614|4.556|-2.444|-2.386|-2.537|1.068|-3.306|0.833|-0.826|0.624|-1.636|-0.811|-2.953|0.395|0|2.016|1.018|-5.212|0.778|1.181|1.6|-5.303|-1.124|1.521|3.543|4.959|-0.82|3.171|-3.074|12.184|1.163|-0.922|0.696|-0.462|0.698|0|2.625|-2.558|-0.232|-4.857|-0.44|-5.797|-1.429|-1.01|-2.559|0.395|0.397|0.398|0.4|-2.344|3.226|2.479|-1.022|2.731|-1.856|-2.806|-1.772|-3.053|1.946|-1.154|1.167|-3.383|-1.115|-5.614|1.064|1.805|-6.419|5.338|6.038|0.76|-6.071|-9.091|-3.75|-1.538|-2.985|7.372|-6.587|-0.89|0.298|3.385|2.201|-3.049|0.613|3.492|-8.696|-6.504|11.48|-0.601|0.604|0.915|-1.796|0|-0.89|-2.035|-0.865|0.872|-5.753|-2.667|1.902|-2.902|1.882|3.047|0.278|-1.907|-1.872|-2.094|0.262|0.263|-2.314|-2.015|-3.171|0.737|-7.289|4.276|-5.605|-0.224|0.224|0.225|-1.33|2.268|-2.649|-0.658|-3.39|0.426|0.642|3.778|-0.442|2.727|0.686|1.628|3.614|4.271|2.842|-2.025
03498|17708|/equities/ca-toulouse-31-cci|CACALL||-1.44|10.522|4.722|-5.429|1.964|-4.924|-0.858|15.922|4.592|2.564|1.111|0.532|5.606|0.918|1.965|-1.143|-3.004|1.932|0|0.568|3.529|2.286|-1.071|2.941|2.771|2.188|-8.588|-4.063|4.728|1.928|-6.215|3.509|0.352|3.877|1.952|2.877|5.604|-0.604|-0.067|-0.878|-2.955|5.788|4.657|0.705|0.652|-1.343|2.145|1.077|-3.143|7.362|4.32|1.593|0.343|-0.293|0.392|-2.762|2.908|-2.841|-1.578|4.014|-5.338|-1.321|-0.197|-3.93|-3.768|2.586|0|0.375|-3.021|-3.639|0.27|2.479|1.704|-0.014|5.2|3.053|3.803|-2.744|3.477|4.5|0.017|-0.017|-4.883|-0.818|-0.625|-0.775|1.495|-2.261|-2.955|0|3.045|0.806|-1.527|0.924|0.62|-3.731|-1.471|1.735|4.437|-4.177|0.436|-0.598|-3.043|1.486|-0.029|0.756|-2.174|0|0.291|-0.145|-0.878|1.474|5.873|-1.221|-5.072|0.583|-2.695|0.714|-0.143|-5.27|0|1.231|-0.544|3.216|4.721|6.516|-0.421|-2.122|-3.135|-2.579|-0.144|2.963|3.846|-4.942|-6.952|1.66|0.417|3.582|2.221|-3.546|-7.602|1.733|-1.961|-1.29|9.929|2.174|6.154|3.967|-1.341|0.908|-0.333|3.295|-3.128|3.552|0.181|-0.033|-5.095|0.724|-5.18|-0.015|0.601|-4.159|-0.416|5.408|-4.058|1.173|-1.145|2.207|-4.916|0.695|1.439|-3.217|-1.63|-2.027|-0.027|-4.449|6.835|0.551|1.552|-2.001|-0.068|-4.437|-1.036|-0.271|1.855|-0.654|2|-0.04|-5.611|-6.482|-0.932|-0.128|1.071|-3.409|-0.901|2.057|7.42|-1.22|3.811|-0.642|-2.454|0.617|-6.886|-1.706|0|-2.21|-0.985|1.556|5.882|2.41|-2.491|-3.83|-1.095|0.438|-1.055|0|-1.595|0.549|0.564|-0.221|-4.526|2.151|-5.603|-1.283|0|0.211|0.902|0.203|-0.112|4.349|1.624|0.421|-3.441|4.809|-2.67|-4.071|-1.498|-0.5|-0.11|3.185|4.932|1.593|-2.151|2.209|-8.091|-3.509|-2.267|1.883|4.081|2.072|-1.031
03499|17709|/equities/cafom|CACALL||4.566|-1.351|11|4.384|-1.237|-2.806|-2.157|8.742|0.86|-0.428|2.637|6.808|0.235|0.711|1.199|3.474|2.284|-0.253|-1.003|0.504|0.253|1.02|1.554|1.579|0|1.064|-3.093|-3.483|0.249|1.519|1.542|-4.187|0|-0.246|1.244|-0.248|0.249|0.5|-0.99|2.538|0.51|2.887|-4.511|0.504|-1.733|-1.222|0.245|-2.158|-1.651|-0.235|0.236|0.236|-2.535|1.402|1.905|3.96|-2.885|-3.256|-0.232|-0.462|-1.814|-0.899|-2.412|-0.654|-0.217|0|-1.709|0.214|4.709|-4.086|-0.641|-1.474|0.849|-3.285|3.397|2.391|-4.167|-3.808|13.152|-2|2.041|1.147|-3.111|0|0|0.223|-3.024|1.982|-7.347|3.158|2.371|1.31|-0.218|0.879|-1.087|0.656|0|-0.436|-1.29|0|2.198|-3.397|-1.67|1.483|-0.632|-1.042|0|-0.621|-5.294|4.294|-2.2|0|1.215|-0.803|5.508|0|1.944|1.758|1.336|0|0.899|-1.766|1.798|-1.33|0.895|-0.445|5.399|1.914|3.465|-4.717|-2.529|1.163|-3.587|3.721|1.415|-10.359|0.853|-2.292|-4.95|-0.493|-6.881|1.869|-0.926|1.887|-11.667|0.84|0.422|0.851|-0.424|3.509|-0.87|9.524|3.448|-0.49|2|-0.99|10.503|-1.509|-3.934|-5.756|-1.442|-2.804|-0.465|-1.376|3.81|-4.977|-6.751|-5.578|0.4|-1.575|-0.392|-6.934|30.476|-7.08|7.619|3.448|-2.404|0.971|3|-7.834|-1.364|0|7.317|-1.914|-9.13|6.481|-1.818|2.804|-19.245|-7.666|-1.712|0.344|11.494|-4.044|-3.887|3.285|-5.517|4.317|1.091|2.23|-4.61|5.618|-14.968|0.641|-1.266|1.935|5.442|3.521|-0.699|2.509|1.455|-4.181|-4.651|-0.331|3.425|0.69|-1.695|3.147|2.143|4.478|1.515|7.317|-0.806|6.897|2.203|7.583|4.455|-2.885|3.483|-9.459|-5.532|6.818|0.917|-2.679|8.213|-0.957|1.456|9.574|4.444|-4.762|2.162|0.543|-6.122|8.889|33.333|3.846|-5.109|-6.164|1.389|9.924|-0.758
03501|40300|/equities/crcam-nord-de-france|CACALL||-1.467|9.524|7.006|0.986|3.552|-5.517|-1.079|5.218|10.017|2.084|4.478|6.633|1.678|1.283|0.92|0.859|-3|0.727|-0.435|1.608|2.353|1.781|0.941|1.388|0|2.512|-3.522|-2.887|2.277|0.154|-1.808|0.634|-0.63|3.313|3.945|4.475|5.058|0.345|-0.193|-0.151|0.414|0.625|4.956|1.554|1.732|-2.353|0.651|-0.895|-0.293|10.721|1.747|2.847|-1.65|-0.826|-3.968|4.564|-0.578|-3.411|1.603|1.064|0.164|-2.571|1.082|-4.737|0.015|3.19|1.597|-2.346|-6.673|-7.429|1.435|0.99|1.199|-2.072|0.556|1.351|4.471|0.741|3.687|7.586|2.127|0.543|-3.203|-2.592|-5.446|-1.343|1.056|-2.5|10.966|-1.209|-1.54|-0.332|-0.987|-1.023|-0.386|2.778|-4.328|4.111|0.556|0.64|-0.398|0.577|-1.282|-0.472|0.634|-3.826|-1.928|-0.594|-0.767|-1.151|-2.348|0.587|5.038|2.308|2.394|2.47|-2.179|0.7|-4.131|-4.331|-3.531|4.807|-1.05|8.073|4.481|-0.066|-4.856|-8.131|-5.507|-1.023|-3.104|0.775|0.184|0.317|-5.95|0.374|0.25|0.692|-1.304|-0.124|-9.183|1.313|1.12|-0.242|5.146|0.438|8.569|-2.271|-1.462|-1.069|0.812|-1.487|-0.719|-1.659|-0.498|2.056|-0.382|-2.349|-0.3|-0.287|-0.215|-4.377|-2.778|9.356|-0.724|-1.074|-1.597|2.405|0.181|-2.844|-0.651|-0.29|-0.289|0.581|-0.301|2.083|0.297|-0.882|-3.134|-6.2|-0.479|0.869|-0.438|-4|4.558|0.269|-0.535|-0.669|-2.395|-2.339|-1.398|-0.645|-1.176|-0.971|-4.007|-1.106|6.373|-0.439|2.666|-1.198|-0.173|-2.057|-8.178|-0.442|0.444|0.469|4.163|5.651|7.105|0|-1.35|-3.7|-2.913|-0.483|4.545|1.538|-3.846|2.166|0.506|-3.186|-1.97|1.785|0.221|-4.561|-5.127|-0.814|-0.46|-1.105|0.152|0.109|2.289|-1.207|2.084|-2.661|0.065|0.836|0.911|-1.272|-2.083|0.151|6.651|2.83|-1.395|8.051|0.495|-0.752|-8.486|0|2.132|2.645|-4.872
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||-0.198|11.845|1.422|-2.142|1.017|0.111|0.204|9.98|-1.567|8.928|0.905|2.05|0.09|-1.049|0.923|1.07|-1.059|-0.225|-2.412|-0.891|1.344|3.653|4.286|1.868|-1.08|2.082|-3.246|-3.872|0.458|0.206|-1.335|3.078|0.047|-4.543|12.306|3.575|1.793|2.155|-1.34|0.064|0.535|-1.579|3.655|2.92|1.771|-6.015|0.043|0.129|-1.859|5.621|1.886|0.457|-0.114|2.203|-0.798|0|-1.615|0.48|-0.444|3.218|1.128|-0.649|-1.005|-0.453|-0.116|-1.034|1.754|-1.441|-6.165|-7.781|1.777|2.073|0.573|1.804|0.802|3.304|0.903|3.699|1.765|-5.556|0.559|2.227|-0.511|0.457|-0.927|-0.203|-2.637|-2.151|5.526|0.72|1.028|-0.448|-0.229|-0.229|0.575|0.115|0.324|-2.016|0.33|1.558|-2.079|1.154|-0.011|-1.141|-2.415|-1.68|-0.281|-1.238|-0.351|0|-0.476|4.077|0.833|0.886|0.349|-1.757|3.417|-1.353|-0.371|-4.525|-1.842|-1.155|1.158|1.074|-0.529|3.267|-1.07|1.093|-1.496|1.331|0.295|-0.109|5.04|-2.692|-4.257|-3.409|4.649|0|-0.527|-2.73|-4.876|0.995|1.128|9.455|2.884|-0.08|1.686|-2.273|-4.087|1.046|-1.572|0.82|-2.369|-3.132|0.771|2.214|-1.911|-4.264|0.115|-0.289|-3.188|-0.957|4.5|8.46|-0.324|-2.013|2.054|2.21|-1.897|2.5|-3.205|-1.608|-1.047|-4.02|0.454|-3.058|0.319|3.401|-4.6|-10.002|3.008|2.626|-0.046|0.115|3.335|3.911|0|1.355|-3.952|-4.817|-1.134|1.613|1.236|0.164|-1.314|1.355|1.158|1.269|2.478|-2.488|-5.665|0.636|-1.234|-0.602|0.313|0.247|0.928|1.423|8.222|5.393|-2.947|-3.765|0.566|-2.071|-1.681|2.524|-0.914|-0.431|2.857|-1.432|-0.363|1.324|-7.336|-3.018|1.339|-1.582|-1.429|-0.453|2.181|-1.88|-1.154|0.884|1.465|-0.349|1.035|0.487|-1.91|-0.26|0|2.212|5.706|0.376|3.902|1.485|1|-2.439|-5.312|-5.438|3.131|1.602|-1.577
03504|943230|/equities/crcam-norm.sei|CACALL||1.323|10.171|1.575|-1.55|3.531|-4.169|-3.331|15.948|0.537|3.018|1.193|9.584|0|0.798|0.704|-1.97|-1.456|1.558|0.815|-0.396|4.038|-2.038|1.641|1.246|3.548|3.911|-6.654|-3.347|1.796|0.671|-1.756|1.056|2.351|4.109|3.052|3.184|0.761|1.485|-0.414|-1.146|-0.012|3.561|1.288|0.617|2.131|-0.986|0.125|0|2.041|3.855|3.425|2.803|-0.267|-0.434|-0.14|-1.904|2.055|-2.694|-0.271|0.959|2.773|-2.055|-3.307|0.671|1.361|-3.922|2.685|-1.974|-4.403|-6.028|0.356|2.805|1.247|-6.044|5.148|5.103|5.978|-2.504|3.439|1.403|-0.731|1.384|-1.338|0.667|-1.37|-2.667|0|0|-0.662|1.342|0.648|-2.413|-2.756|1.961|-0.624|0.641|-1.303|-0.628|-0.013|0.645|-0.628|0.632|-0.064|0.065|-1.274|-1.258|-1.242|0.625|-0.621|1.271|-1.451|4.077|0.662|-3.145|-1.255|0.012|-0.63|1.225|-2.284|-2.5|-2.314|3.279|1.524|5.128|0.775|-2.013|4.277|1.528|-2.471|4.067|1.984|-1.919|2.783|0.733|-4.725|0.108|1.279|-0.676|0.38|-0.271|-3.145|3.81|-1.157|4|5.147|-0.73|5.368|-1.035|-1.188|-1.511|0.417|-0.415|-1.316|5.425|1.028|-1.2|-3.704|-2.174|-4.828|-5.844|-1.282|0|-0.637|1.29|-1.637|0.114|-0.367|3.634|-2.018|-2.102|-2.503|-0.852|-0.964|-1.19|0.012|-0.604|0|-1.204|-2.796|-1.665|-0.022|-0.556|-1.099|-2.57|1.555|1.636|6.459|-1.197|-5.978|-4.688|-1.538|-0.51|1.554|0|-0.515|-1.02|6.533|0|1.099|-0.547|-0.011|0|-1.613|-1.011|-3.144|2.084|-3.14|1.658|0|7.198|-2.681|-1.344|-0.255|-1.312|-0.781|-0.508|-0.781|-1.489|-1.28|2.041|-3.258|-3.981|-2.765|-1.364|-1.978|-0.018|1.135|-0.893|3.685|-0.571|-0.037|2.009|-1.187|1.698|-0.972|-1.436|-2.601|1.364|-2.222|-0.881|6.075|0.753|0.17|0.208|-2.936|-3.965|-1.132|-0.416|3.409|1.752|-0.958
03505|943238|/equities/crcam-paris-et|CACALL||4.206|13.12|8.351|-3.032|1.157|-14.341|10.626|6.922|0.503|7.174|5.909|3.134|0.349|0.541|0.694|2.069|-1.907|2.657|-1.379|-1.655|3.467|1.931|7.887|1.631|0.441|1.147|-10.993|-2.624|3.725|-3.91|-5.785|1.971|0.8|0.16|3.297|-0.371|-0.041|0.971|4.493|4.863|0.244|-0.091|6.311|3.691|1.602|-4.307|-0.325|2.092|-3.755|6.973|-0.29|0.462|0.361|-1.004|-1.82|2.71|-2.995|-2.308|4.715|-1.261|2.023|-4.189|-1.024|0.196|1.825|-3.706|-1.758|-1.362|-0.799|-4.516|1.007|2.848|-2.452|-1.752|7.333|-0.839|2.484|3.922|2.424|-2.801|3.056|-0.607|-4.986|-2.011|-2.839|4.365|-5.595|1.9|0.307|1.736|1.46|-0.974|-2.198|0.603|-1.97|-2.368|-1.83|0.555|0.676|-0.817|0.824|0|-0.073|0.074|-0.073|0.074|0|-0.541|0.945|-1.037|-0.088|4.198|-0.394|0.304|0.29|0.168|-0.152|0.923|-2.84|0.753|-1.906|1.03|0.585|2.351|-3.799|-0.074|-3.767|1.662|-3.23|-0.181|-0.5|-0.014|0.014|-0.908|0.917|-2.886|4.851|2.627|-1.332|-2.595|-4.68|0.858|-1.428|6.85|5.483|-3.424|-2.154|6.332|-6.364|1.523|9.66|-8.155|-2.841|7.131|-4.325|-3.379|-0.261|-0.411|-0.896|-0.473|-2.245|0.278|0.667|7.914|-2.113|1.4|-3.54|0.819|5.109|-5.53|-2.014|1.788|-3.067|-1.961|0.724|0.33|2.993|1.379|0.443|0.389|-3.243|-2.875|-0.636|-5.649|2.628|-1.217|12.556|-0.042|-10.562|-5.771|0.473|1.955|1.931|0.956|-4.686|-1.227|-0.523|3.627|2.029|-1.202|1.517|1.375|-2.439|0.985|-0.988|5.833|3.32|4.022|6.076|-2.886|-1.144|0.283|-0.591|-2.845|5.029|3.111|-0.236|-2.871|-0.486|-2.084|-0.168|-1.228|-0.902|0.744|0.693|-7.014|-2.194|1.536|-7.574|1.416|1.018|-0.627|3.698|-0.818|2.126|-0.076|0.025|2.542|0.771|1.823|3.641|-2.685|3.833|4.577|1.644|-4.526|-5.834|-2.822|3|0.133|-0.65
03506|40311|/equities/crcam-du-languedoc|CACALL||-3.189|12.5|1.394|-2.048|0.311|-14.936|9.323|19.103|1.541|5.778|0.044|8.49|1.784|1.833|-1.8|-0.65|3.361|-1.734|-0.754|-0.797|5.128|0.515|5.054|2.593|-0.369|-2.342|-3.679|-7.348|-0.639|2.607|-0.813|-2.365|6.223|-2.787|6.272|1.593|3.102|0.569|-1.107|-3.163|2.523|-0.538|1.491|5.427|0.288|1.981|-2.876|0.019|0.942|7.205|1.073|6.184|-2.806|-1.483|2.331|-0.806|3.771|-6.451|2.46|-0.437|1.502|-1.574|-5.414|1.419|-1.02|-3.883|2.856|1.562|0.407|-10.76|3.616|-0.188|1.333|-0.019|-0.925|1.923|7.973|-6.485|0.98|4.284|0.01|0.825|0.497|-7.548|0.365|0.464|-0.976|2.109|6.667|0|1.878|-1.505|-0.757|0.626|3.011|-3.125|-3.711|6.007|0.267|0|-2.292|3.215|-1.022|-4.889|0.816|-2.97|-1.942|-0.29|1.275|-1.923|-0.952|5|-1.575|-5.064|-0.019|-0.889|-2.86|-0.679|-1.113|-1.377|0.684|0.885|2.727|5.708|1.029|3.01|5.253|-5|-0.02|-2.893|2.979|1.235|3.412|0.252|-7.673|-0.444|4.096|-0.4|-1.088|1.1|-7.407|-1.532|7.529|3.134|4.083|0.657|4.889|1.995|0.045|-0.899|0.645|0.489|2.005|1.482|0.153|0.808|-4.535|0.216|-8.323|-0.673|-0.361|0.207|-5.098|8.395|-4.94|0.99|-1.98|7.504|1.12|-4.167|-0.01|-1.427|-2.61|-3.12|-0.826|-1.811|4.743|2.222|3.556|-4.686|0.3|-3.661|-3.027|-5.241|4.457|-2.577|6.526|-0.781|-11|-4.808|3.3|0|2.582|-2.043|-4.142|-0.32|11.649|-1.807|-0.852|0.86|1.786|3.378|-7.084|-2.378|-0.88|2.101|0.068|0.546|4.732|-0.16|-1.596|-3.716|-4.501|-1.603|6.15|1.731|0.621|-0.855|-0.034|-4.708|-0.179|0.065|-0.065|1.569|-3.889|-0.364|1.607|-4.232|-2.286|2.056|2.857|3.025|-3.165|-2.067|-3.912|3.815|2.362|2.751|-5.793|-3.387|6.094|4.918|1.684|5.246|9.091|-9.492|-2.483|-6.225|4.347|1.681|-3.487
03507|943234|/equities/crcam-ille-vil|CACALL||0|10.806|0.97|-1.961|-5.866|-5.655|3.571|22.404|0.549|-1.055|1.066|4.598|4.819|3.75|2.828|-2.261|-3.281|2.249|1.22|-0.588|3.213|-1.899|4.304|3.329|0.274|2.223|-6.339|-3.72|-0.239|-0.013|-1.119|1.772|0|9.101|3.443|3.26|1.209|1.516|3.906|-7.944|-0.029|0.745|5.369|6.019|0.344|-2.536|-2.972|-0.585|1.388|7.713|2.586|5.434|-3.474|-2.129|1.287|0.86|-3.422|0.906|-0.544|0.754|2.421|-4.202|0.354|-6.483|-0.157|2.419|0.633|-1.973|-2.859|-2.266|0.776|1.845|-1.527|-5.755|8.594|2.729|4.706|2.216|2.105|4.606|-2.679|2.752|-2.33|-3.159|-1.504|0.879|0.642|-8.54|3.296|2.504|0.847|-0.523|-0.319|3.12|-3.817|-4.763|-1.547|1.074|-0.315|-0.781|4.065|3.361|-5.194|-0.381|-1.269|-1.831|-2.241|-0.315|-1.171|0.731|-2.899|13.096|0.066|0.794|-0.346|2.017|4.404|-6.727|-9.185|1.143|0.362|3.16|3.629|5.983|0.879|1.719|3.655|-3.492|-2.598|-0.831|4.203|2.945|5.769|-4.936|-5.69|-0.855|-2.484|-0.017|0|-1.655|-2.912|2.195|3.711|12.976|9.106|-2.632|-0.212|4.928|-6.407|-2.117|-1.905|3.083|-0.118|2.011|2.439|2.672|-2.613|-10.459|-5.217|-3.345|-1.637|-1.882|1.851|2.995|-5.226|-0.625|0.629|3.333|-7.407|6.23|2.521|-7.017|-4.493|1.839|2|-1.074|3.525|2.69|-5.646|0.791|0.062|0.719|-0.016|-0.775|-2.273|5.651|4.117|1.678|-13.488|-6.549|-1.352|0.014|1.356|-0.219|-1.349|0.488|6.958|0.014|2.193|-4.242|0.028|4.415|-6.898|-5.217|-2.573|1.948|0.667|4.082|3.507|-0.727|-0.942|-0.125|-0.441|-0.521|-1.365|0.68|1.379|0.555|-2.528|1.719|-1.783|-5.065|-0.637|0.628|-6.013|-5.133|0.563|2.197|-0.444|0.023|4.244|0.037|0.614|-2.977|-0.627|2.412|0.024|-5.184|0.578|-0.575|4.392|1.622|-2.935|4.97|1.245|1.858|-9.244|-6.001|3.966|-3.286|-1.632
03508|943235|/equities/crcam-loire-ht|CACALL||-2.072|2.999|9.591|-5.021|-6.618|-5.025|-1.932|15.655|3.194|5.128|5.083|5.795|2.727|0.306|2.142|2.1|-3.696|0.986|-3.65|3.063|-1.107|2.553|3.01|5.944|0.14|-0.906|0.68|-8.414|1.583|-1.864|-2.653|1.748|-1.379|7.296|4.275|1.25|3.226|1.806|1.432|-3.13|0.601|1.835|3.419|0.862|0|-3.317|2.006|-1.16|2.995|4.372|0.655|1.458|-1.455|-0.883|-0.018|-0.893|1.633|1.101|0.018|-0.018|2.869|-3.673|-3.509|-1.622|1.294|-2.222|-1.681|-1.653|-2.733|-2.812|0.156|0.63|1.6|-1.559|3.236|4.237|2.609|5.505|-0.909|0.917|-0.711|0.734|-0.855|-0.018|-0.937|0.708|-0.721|-3.461|-0.017|2.697|-0.018|0.358|-3.293|1.228|-0.87|-1.709|0|3.54|0.018|-0.895|0.885|-1.739|-4.167|-1.639|2.349|-3.871|-2.73|0.378|-4.209|1.969|0.015|3.175|3.279|0.826|-0.165|0|-2.258|0|0|3.333|-0.826|0.833|0.84|0.168|3.304|0|0.86|0.123|3.49|-1.75|3.685|2.876|-3.67|0|-4.386|0.796|-1.669|-2.027|-1.378|-2.442|0.527|2.864|-0.169|9.709|1.259|0.188|3.167|3.353|-6.811|1.81|2.922|3.448|1.419|-1.798|-2.941|4.874|-9.018|1.385|-2.551|-3.737|-3.915|0.017|-2.533|4.167|-2.356|1.532|-1.525|0.82|0.897|1.222|-2.051|-1.829|-0.268|-3.629|-0.784|-3.862|5.691|0|-3.119|-1.566|0.452|-1.925|2.265|-2.275|1.55|2.381|-0.158|2.652|-3.818|-5.946|1.041|-0.37|-0.735|-1.449|-1.681|0.114|5.414|5.556|2.773|-4.234|-1.674|-3.613|-2.144|-2.099|-1.879|1.944|0.686|-1.408|5.97|2.541|-3.614|-1.924|-3.96|0.671|0.861|0.539|1.061|-0.343|-0.709|3.6|-3.748|-2.483|-2.841|-6.725|2.158|-0.204|-2.267|1.07|1.846|0.71|2.828|2.504|0.369|-2.517|-4.925|0.624|0.128|-1.384|0|1.936|4.001|0.983|2.216|-5.033|5.897|-1.041|-2.667|-6.25|0.013|0.616|-2.99
03509|943237|/equities/crcam-sud-ra|CACALL||-3.972|15.243|-2.25|6.952|-3.159|-12.565|3.685|18.981|-1.094|5.848|1.701|8.828|0.994|-0.013|0.99|-1.623|-0.965|0.647|0.182|-2.392|6.04|4.196|-1.379|6.618|1.477|2.619|-5.704|-5.538|0.811|2.988|-7.092|0|-1.299|2.598|1.433|3.165|4.017|1.026|-1.202|9.045|1.36|-0.778|4.966|-2.407|0.098|-0.919|0|0.048|3.266|3.913|3.96|0.054|-0.144|-0.251|-1.345|-0.86|0.867|-1.224|1.347|-0.634|4.7|-1.346|-6.384|-1.277|-2.857|-1.21|1.109|0.114|-5.053|-5.48|1.487|-1.825|2.992|-1.481|3.053|8.73|5.702|-0.87|1.77|1.802|0.909|1.852|-6.087|-0.433|-0.431|-0.429|0.431|-2.11|1.804|-0.513|-0.831|0.528|-0.542|-2.479|0.415|-2.823|1.589|4.773|0.431|0|-3.333|1.01|-1|-1.332|-0.718|-2|-0.414|-0.016|-0.365|0.8|1.543|0.902|2.263|-6.063|-2.682|1.163|-3.803|-0.312|0.764|-2.198|0.015|1.096|-0.369|-0.368|5.837|4.133|3.523|-0.667|-1.639|3.372|4.442|1.345|0.45|-3.478|-3.182|-4.594|-0.4|0.547|1.635|-1.545|1.836|0|-0.408|5.313|6.17|-0.436|1.889|1.772|-1.922|-4.248|2.262|2.277|-1.782|3.774|-4.505|-2.666|-2.112|0.431|0.782|-0.776|-1.695|-1.023|-0.65|3.43|-0.241|-0.598|-1.697|0.864|0|0.855|-4.083|1.228|-0.149|-2.677|-1.992|-6.281|4.651|3.2|-0.794|-0.787|-2.293|-2.256|-0.761|-6.294|5.91|3.069|3.557|-4.528|-3.058|-5.529|0.472|-1.031|1|-2.2|-2.256|0.08|3.863|-0.712|-2.653|2.027|1.253|-0.602|-5.438|2.318|-0.013|3.34|-1.137|3.371|3.609|-2.128|-2.959|-3.762|0.64|-1.303|0.662|-1.923|-0.658|-0.654|-0.637|-3.669|-0.61|-2.393|-1.754|-4.469|8.485|-0.181|-1.513|1.426|-1.029|2.263|3.796|1.639|-1.287|0|-3.086|0|1.887|-3.049|-5.213|7.466|3.205|1.629|0.327|5.517|0|-2.685|-2.678|-6.074|1.57|1.827|-2.572
03510|17720|/equities/cie-du-cambodge-n|CACALL||1.571|-2.051|-1.515|2.062|0|-1.02|0|-1.01|0|1.02|-2|1.01|1.02|-2.97|6.316|-10.377|1.923|5.584|0.51|2.083|-3.03|2.062|2.105|-1.042|-14.286|1.818|-5.579|-2.101|-2.857|1.24|-4.874|1.76|-5.303|-0.901|7.419|-0.081|7.913|0|0.877|-1.299|0.873|13.366|-1.463|5.67|2.105|0|0|-2.062|1.042|-1.031||2.105|0|0|-0.524|29.054||1.37|0.69|1.399|0|0.704|0.709|-1.399|2.143|5.263|-1.481|-3.571|2.19|-2.143|0.719|-0.714|2.941|0|0||-3.546|0.714|0.719|1.46|1.481|1.504|2.308|0|0|-1.515|-2.222|-1.46|2.239|3.077|4|-3.846||-0.763|0|1.55|0|0|4.032||6.897|0|-5.691|-0.806|0.813|0|-2.381|-0.787|0||0|-1.55|-0.769|-0.763|0|0.769|-0.763|0.769|0|6.557|-4.688|-5.185||0|||||-1.46|4.58||1.55|-1.527|-1.504|1.527|0|||-1.504|||0.758|-1.493|3.876|11.207||3.571||0||0|||||1.818|0|0|0|0||-4.348|12.745|||-7.273|||0|0.917|0|||-9.917||0|-0.82|0|||||-1.613|2.479|||-4.724|-1.55|-0.769||||0|-7.801|-1.399||2.143||4.478|-1.471|||0|-2.158||-4.138|2.113|1.429|0.719|0|-0.714|-0.709|0||0.714|2.19|-3.521|2.158|2.963|3.846|||0|1.563|3.226||-4.615||1.563||7.563|-0.833|2.564||0.862||||||0.87||11.65|0|0||0.98|-1.923|-0.952||-1.869
03511|17710|/equities/capelli|CACALL|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.222|-1.562|-0.621|-22.222|-19.141|-11.111|-0.69|5.072|-5.479|0|-0.341|6.545|-6.78|0.683|0.687|0|-0.683|12.692|-4.762|4.598|-3.69|-5.575|-0.347|0.699|1.06|-4.068|-12.722|-7.143|-6.667|24.204|3.63|18.824|6.472|-11.296|22.727|8.911|7.447|-5.29|-3.406|-1.202|-6.726|-7.083|2.564|11.164|16.298|-1.63|6.052|2.36|-12.176|-2.771|-0.75|0.251|-14.378|-1.271|-1.255|0.632|5.556|-23.729|-12.722|-10.345|0.533|5.042|-8.462|-5.797|-0.241|-0.48|-2.113|-1.16|-7.312|-2.923|0.209|-2.049|-0.204|-2.2|-1.478|-1.932|-1.429|-8.696|-5.738|-0.813|-1.6|-2.344|4.918|1.667|-1.639|-2.789|-0.397|-0.395|3.265|1.24|-5.469|0|1.587|4.564|0|-4.743|6.751|2.597|-6.098|-5.385|3.586|-7.721|-12.54|-4.601|0|-1.212|8.197|0.329|2.703|0.68|0.341|2.091|-1.712|-5.195|-8.876|-4.249|-7.105|-7.317|3.275|0.761|1.809|-9.155|-1.843|-2.252|0|-1.333|-2.174|5.023|-2.667|6.132|1.923|-9.17|-1.293|-4.918|-2.4|5.042|-6.299|1.195|1.21|10.222|1.351|-0.448|-3.043|-2.542|-2.479|2.542|-2.479|-1.224|-0.81|-1.2|-2.344|-1.916|-0.382|-2.602|-1.103|4.215|-0.382|-1.504|0.758|-1.859|-0.738|-1.095|-6.803|1.379|-2.685|-0.667|-3.537|-0.639|-0.318|3.974|-4.127|0.962|10.638|-2.759|0|-0.344|0.345|-0.685|-1.351|2.069|-3.01|-2.606|-1.603|0|-1.887|-1.242|3.537|9.123|-6.863|-1.29|-0.322|-0.955|-2.484|-1.227
03512|17728|/equities/carrefour-pro-dev|CACALL||-3.464|-0.688|2.468|-1.39|2.009|-1.628|-4.232|0.673|-2.726|7.629|-0.815|1.898|-0.355|-0.353|1.799|0.482|-0.48|-1.418|-9.325|4.246|-5.69|3.569|-4.413|3.778|2.862|6.059|-0.622|-3.62|2.791|-1.938|1.74|-0.577|-1.701|0.456|3.905|1.198|3.727|-1.949|3.401|-0.874|0.125|1.394|-1.128|0.125|-3.394|-0.841|-0.952|0|-2.89|-2.59|-4.925|1.965|1.665|-0.332|3.908|-1.584|2.197|3.222|-1.412|2.286|1.589|-2.503|1.451|-0.361|1.716|-1.33|5.754|-3.931|1.623|-7.931|-2.137|4.098|4.274|-0.122|2.628|-5.219|4.074|1.759|-0.872|-0.372|-0.494|0.124|0.248|8.177|-1.713|1.879|-5.577|-3.19|-0.61|1.36|-0.979|2.897|1.926|-1.142|1.416|7.025|-0.138|0|0|2.539|-0.978|8.649|-1.199|-0.299|-4.017|-1.693|-2.072|1.117|-0.968|-0.959|0|1.955|-0.831|0.417|-1.507|-7.945|1.797|10.653|-1.124|5.638|-6.128|-2.842|3.068|5.286|0.295|1.723|-4.348|-1.043|7.123|-2.849|3.657|2.894|3.288|-4.155|-2.241|-2.192|4.885|0.144|-0.714|-0.568|0.285|1.153|1.314|0.44|2.249|-0.744|-0.149|-3.165|2.507|-2.446|-0.144|-0.143|-0.853|-1.816|5.14|0.147|1.04|-2.18|4.559|-9.366|4.46|-12.798|1.918|-4.401|-4.773|6.841|4.01|2.656|-0.133|2.585|8.567|-7.005|1.252|2.714|-5.914|-0.134|8.128|-1.989|3.857|-1.759|-5.74|-1.384|9.807|-1.897|2.5|-9.887|2.699|6.284|-9.963|0.994|6.764|3.288|-3.054|6.206|-2.877|1.671|3.608|0.581|-1.148|6.25|12.329|-10.154|-2.985|-4.694|4.613|2.595|-3.107|2.736|2.652|-2.879|-2.798|4.623|6.568|2.698|-0.168|0.849|-6.359|4.659|1.008|1.536|0.171|-1.349|-1.331|-2.117|-1.445|-4.594|-2.683|1.821|-5.452|-3.342|5.501|1.576|2.798|-2.443|7.242|-1.667|2.326|-6.25|-0.865|5.954|4.466|9.615|-2.055|1.92|1.596|1.439|-10.611|0.323|5.263|1.203|2.827
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||8.621||||||||||||0.87|-10.156|10.345||0|-3.333|-22.581|||0||0|||||-21.717||||||-2.941|0||6.806|-17.672||-0.855|-26.875|1.266|-2.469||0|-22.115||||-4.587||0|0||-0.909|-16.031|||-9.655||-13.174||9.868||28.814||-33.333|18|||||||-1.316|-19.577|9.249|19.31|-17.614|||17.333|0|-4.459|-10.795||||||||23.944|0|-2.74|-10.429|-3.55||||||||||4.321||0|31.707|-20.645|-7.186||0||-0.595|-10.16|10||||0|0||||-17.476
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||-7.303|-0.619|-3.77|0|-4.545|-8.966|-2.11|5.709|-12.353|26.759|17.326|-7.765|-8.228|9.294|13.754|-5.329|-6.58|-9.5|-0.874|-3.013|-17.929|0.031|8.615|12.977|-8.601|13.301|-0.953|-19.841|-4.47|0.164|-4.83|6.91|-12.527|-10.296|-7.811|-5.815|-8.735|-1.944|5.882|-6.112|-0.367|1.019|-1.586|-13.556|-4.888|12.365|-26.27|-25.107|-1.916|-3.436|-5.809|-14.143|-1.162|-7.942|2.833|-4|-7.654|-4.122|-3.776|-1.991|10.171|1.101|-7.323|-7.347|-0.773|1.545|8.934|9.692|1.562|-19.192|0|4.762|-4.545|29.412|-1.29|8.772|-5|-8.537|-14.805|-1.535|-92.786|-9.967|18.855|13.362|7.611|-9.027|-8.902|-13.322|-3.907|9.663|-5.104|-4.778|-22.527|10.977|-9.834|9.358|20.134|-18.132|-15.349|-10.649|-5.172|5.729|-17.241|1.933|1.517|-21.001|-4.765|-20.278|-11.254|-25.107|-19.056|10.707|22.291|1.825|-9.871|-24.31|17.494|0.383|-23.047|-48.054|0.966|28.69|19.524|-20.237|-7.19|3.65|-13.94|-0.908|19.073|-2.778|9.27|-6.59|16|-26.23|-6.038|-16.469|0.935|-15.644|2.424|-7.475|3.171|0|1.921|3.714|13.115|-1.464|0.968|-7.801|-1.845|-2.78|-1.762|-9.345|25.263|5.711|16.873|1.761|-5.188|-12.52|-3.765|-15.878|-7.21|-1.846|-2.108|3.669|-5.947|6.573|10.938|-5.574|-3.785|-6.352|8.668|-3.932|-6.825|-11.281|-10.034|-2.022|3.669|-4.928|7.757|0.359|1.458|5.445|-1.824|-4.217|3.945|0.948|3.432|7.977|-11.552|-19.279|-1.294|2.945|-14.1|-1.303|-2.663|-0.88|3.11|0.477|0.876|-0.696|15.404|-1.726|-2.171|-4.777|0.974|0.139|0.843|-1.613|-3.641|-2.13|-3.925|0.125|0.673|-1.247|-2.591|-1.711|0.843|2.425|2.098|-0.997|-0.249|-4.436|-5.111|0.491|-0.451|-5.136|1.41|4.34|-0.86|-3.257|-2.574|-2.375|3.197|1.735|-0.252|-2.939|1.889|-4.07|6.599|3.392|-0.188|-3.974|6.997|-2.377|-5.357|4.595|-3.843|0.943|9.488|0.962|-0.874
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.444|-0.91|0.13|-0.26|1.316|0|-1.299|0.785|0.526|0.796|-0.528|0.531|-0.265|0|0|0.532|-0.265|-0.265|-0.264|-1.044|1.862|0|34.286|1.818|-5.172|23.404|-1.261|6.966|4.215|12.665|1.067|0|-4.822|-3.902|-6.178|-3.319|-1.31|14.5|-6.977|-3.153|-4.721|3.326|0.222|2.273|1.852|-4|5.882|-10.148|4.415|-1.735|-2.331|10.023|6.452|0.75|1.781|-1.75|-5.213|-6.013|-4.468|6.818|-0.227|4.009|-0.935|1.905|-3.226|-2.691|2.529|-3.761|-4.641|1.066|-0.213|2.174|-1.075|-0.641|1.961|-3.774|16.341|0.49|-3.088|-4.1|8.933|1.256|-1.728|-1.22|0|1.235|-2.41|2.723|-0.247|3.846|-3.704|3.053|0|-1.75|2.564|-2.01
03516|17848|/equities/poncin-yachts|CACALL||-4.012|0|-5.124|1.035|0|-1.025|-8.199|-0.268|0.269|2.198|-0.817|4.857|2.041|1.18|3.354|-3.671|-0.729|1.479|-2.171|7.969|-6.296|1.94|-1.903|1.637|5|-18.159|-3.337|-10.011|-0.111|-6.348|-0.826|-4.059|0.198|-0.198|-3.626|-3.142|2.462|13.671|-16.607|9.862|2.218|3.657|-3.236|3.236|3.792|-1.494|-7.228|3.061|4.701|5.882|-1.669|-0.663|-2.162|-4.244|-1.429|-2.97|2.227|-5|1.961|0.394|5.285|3.763|-7|1.112|1.332|2.413|11.332|-9.226|6.916|-19.818|1.852|2.273|-0.752|-1.299|4.054|6.914|-3.1|3.52|7.333|-4.255|-1.364|-2.755|-2.97|-3.442|-1.692|-4.144|-1.07|-1.751|-0.868|8.068|4.921|-2.308|-9.091|0.882|-4.866|-0.667|-6.542|1.905|-1.408|3.065|1.142|7.733|5.176|-6.401|1.761|-5.175|-9.38|-1.343|-2.899|-6.25|1.377|0.415|-2.297|2.635|-0.414|2.695|1.732|-0.858|-0.143|4.322|-5.891|-2.729|-2.267|-0.266|3.297|-1.221|6.043|2.056|-0.293|-4.875|8.623|-3.924|2.077|-0.59|-8.254|-2.891|1.197|0.535|5.65|0.141|9.105|1.25|2.729|1.301|4.414|-1.174|-3.871|-3.427|17.798|3.22|3.733|-1.547|2.988|0.2|3.406|-20.704|8.333|1.257|6.095|-12.791|-2.903|1.142|-4.069|-5.333|-5.33|-1.247|-0.551|-1.759|6.638|2.972|7.337|-5.287|1.223|-4.526|-3.657|-2.335|0|-0.41|-4.194|-3.662|-6.161|-5.062|1.716|-4.376|2.928|17.616|14.742|-0.754|-13.333|-6.135|-2.278|4.906|2.054|-3.35|19.055|0.148|2.58|0.152|4.61|0|6.973|6.329|-8.746|-1.463|0.326|-2.233|-2.488|5.065|-4.524|2.07|9.982|2.883|-4.31|-1.192|3.894|5.019|1.509|-2.394|1.495|10.309|4.077|-6.986|-7.222|9.868|3.583|-2.266|6.938|14.502|7.891|1.519|-0.275|0.276|4.624|-8.466|2.162|8.187|0.588|-2.579|0.287|3.264|-0.59|1.649|-0.448|5.016|3.571|-9.942|-3.662|-4.054|7.402|2.836|1.824
03517|40305|/equities/cbo-territoria-sa|CACALL||-1.087|2.222|-2.174|0.822|1.108|-1.096|-1.351|0|0.817|0.824|0|-0.546|0.274|0.275|0.275|-0.548|0.829|-4.737|0.264|0.265|0.8|-0.531|1.072|0|2.473|0.831|-0.276|-0.549|0.275|0.833|-1.099|0.275|0|-0.275|0.275|-0.82|0|2.521|0|0.563|-0.281|0.565|0|-0.282|-0.56|0.281|-0.559|0|-0.556|0|-0.552|-1.093|0.826|0.554|0.278|0.279|1.989|-0.565|0.568|0.571|0.287|-0.286|-0.285|-0.284|0.571|-0.568|0.285|-1.404|1.136|-7.853|1.326|0.533|-0.531|1.344|0.541|0|0|-0.538|-0.535|0.809|0.542|0.545|0.273|1.95|0|-0.278|0.279|-0.554|-1.096|0|-0.815|0.822|-0.273|-0.272|-0.542|0|0.272|-0.541|1.37|1.955|1.416|0.284|-2.222|2.564|0.286|-0.568|0.86|-1.412|0.568|-0.565|0.568|-0.845|-0.56|0|-0.833|0.279|-0.278|-1.099|1.676|-2.186|-1.081|-5.612|2.083|0.261|-0.26|-0.518|0.521|0|-0.26|0.785|1.326|0.802|1.907|-0.407|-1.471|0.673|1.088|-1.475|1.635|-0.811|0.543|1.099|0.552|0.836|-0.554|1.404|-0.28|-0.279|-0.279|-0.416|0.839|-0.694|0.279|-0.278|0.279|0.701|0.423|1.429|-0.143|-1.821|-0.833|-0.277|-0.138|-0.687|0.275|-0.548|0.551|1.114|-0.829|0.416|-0.414|-0.822|0.551|-6.323|0.129|2.653|-0.789|0|0|-0.654|-0.52|0.392|3.374|-2.628|0.661|0.532|3.867|1.972|-2.74|-1.882|0|1.087|-0.541|1.093|-1.081|0.543|0.546|2.521|0.563|-1.662|-0.551|0.833|-1.37|-2.926|0.804|0.811|0.817|-0.542|0.272|3.662|0|-0.281|1.136|-0.283|0.284|-0.845|-1.114|0.279|0|-0.831|1.977|-0.282|-1.389|1.408|-0.281|-8.483|1.039|1.05|-0.781|0.261|0.262|-0.521|1.319|-0.785|-0.261|-0.26|-0.26|2.122|-0.265|5|0.84|-2.459|1.667|-0.277|0.278|0.84|-2.192|-0.273|0.274|0.275|2.535
03519|101936|/equities/cardio3-bio|CACALL||0.769|-15.858|3|-0.332|-1.311|-4.389|-20.05|5|-2.564|-4.878|17.143|0.287|-5.676|-1.333|-2.85|-5.854|3.535|-1|-9.091|-3.509|6.047|-6.522|-1.075|-3.326|-10.926|11.801|0.73|-12.5|-3.86|0|24.454|-11.583|-9.282|39.099|-4.535|0|-7.527|-10.577|0|-23.754|-2.71|1.301|-10.13|0.785|4.514|12.289|-4.964|2.699|126.102|9.462|6.733|-2.697|-6.318|3.166|4.883|10.345|-2.11|-8.671|8.125|-4.382|6.809|-8.738|0.98|-3.409|-2.041|-2.883|-0.893|-9.091|2.667|-1.639|0.329|1.165|-4.147|1.456|0.325|-8.06|-1.325|6.094|-9.477|0.712|-1.127|-1.389|-3.743|-4.103|8.333|-3.485|-5.089|-1.504|-11.136|24.722|-0.552|-4.485|-2.821|7.735|0.836|-4.267|-0.531|-24.6|-10.714|0|-6.667|-0.332|-10.682|-3.438|-10.513|23.028|-13.624|-5.656|0.777|-27.17|89.286|1.449|0|7.812|-4.478|-0.741|-0.369|2.264|1.533|1.953|-3.03|4.762|-3.448|-0.76|-8.042|-8.039|2.64|-8.182|1.852|-8.732|-12.346|-4.818|-2.296|14.304|-26.731|-0.763|-9.028|-5.882|-9.867|11.311|5.719|-40.942|144.556|30.556|20.949|0.998|-48.404|-6.274|2.574|-1.942|0|-3.013|-3.455|0|3.774|-3.986|-11.68|-16.107|-14.954|-7.789|0|-4.04|-1.493|-2.899|1.222|-5.324|24.424|7.16|1.25|1.266|-8.565|3.971|0|-7.667|-7.217|-1.423|8.132|10.976|-13.684|-2.364|-4.373|0.494|-2.878|-1.185|3.941|-5.14|10.309|10.478|-38.386|-3.061|-6.667|-0.631|-2.761|-5.095|-1.009|-0.144|-1.138|-0.986|-5.333|-9.42|-8.811|43.218|-7.849|-4.709|-5|0|-9.091|12.366|7.514|-5.593|-0.946|-0.404|-5.23|3.158|5.556|2.564|-3.704|-1.619|2.917|-10|11.111|-14.286|-3.226|-3.982|-1.525|-4.474|5.142|-0.109|-2.452|-1.677|-1.548|-9.944|-0.738|-7.823|-2.326|-1.794|-1.288|-3.421|-2.87|4.581|-1.248|-4.185|-0.742|0.447|1.207|-3.913|-2.128|0.714|5.74|0.915|-4.094
03520|17716|/equities/cfi-cie-fonciere|CACALL||1.235|-56.216|0|-2.632|25|57.513|9.659|20.548|31.532|31.361|0|12.667|0|-16.667|0|0|0|0||-10.891|-17.886||-2.381|-30|-4.255|36.232|84|50|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846||4||0|0|0|0|0|0|0|0|0|0|0|0||-1.961|||||||||||-1.923|||-20|12.069|13.725|0||||||-5.556|||||0|-10||0|||||0|0|2.564|-7.143|0|0|||-10|||||||16.667|||||||||||0|||||||||||0|-18.919|||0||15.625|0|||0|||||||||||0||0||-20|25||-9.859|||0|||||||0|||||0||||0|||0||||||-9.554||||0|-16.043|||||1.63|||15|-6.977|0|0||2.381|||1.205|-1.19|||||-1.176|-16.667|20|3.659||3.797||-4.242||-1.786||-20||||5|25||-20.792||9.783||-11.538|-2.804|9.184|-10.092||0||0|17.204|-15.455|-4.348||25|-7.071|8.791
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||3.858|-1.445|8.588|2.54|1.027|4.655|1.823|10.229|0.282|1.764|-17.075|-1.672|-3.548|-0.8|1.709|-0.244|6.207|5.936|-1.262|1.094|-3.856|3.389|2.622|8.846|-0.803|6.456|-17.071|-24.19|-0.388|17.842|6.021|-11.199|23.564|0.368|-1.183|-1.998|-3.228|-5.42|3.99|6.279|12.357|5.204|0.171|9.294|6.969|0.087|4.877|-7.663|12.395|4.433|9.354|-5.214|-0.367|0.873|-9.655|2.172|0.096|-7.805|4.246|0.237|1.538|-11.012|-14.251|-5.699|2.77|0.677|5.219|-2.513|-2.022|-14.964|-6.998|13.312|-0.393|19.216|18.088|-2.478|-4.521|-2.042|8.95|-0.448|3.557|-9.725|1.249|2.462|4.701|-0.752|-0.075|-5.136|-9.197|4.254|-16.922|-9.693|-0.97|2.152|-1.481|1.054|-5.1|-0.641|-1.95|-3.255|-1.998|3.391|1.185|-6.394|7.671|-5.636|-2.006|-6.241|0.631|-2.461|2.636|-3.88|2.24|10.958|7.396|-16.014|2.152|0.666|3.566|10.592|-5.586|-3.785|-1.143|5.643|-1.222|-0.916|0.505|-0.912|-0.205|-6.169|-0.684|2.754|10.155|-5.112|-23.316|-6.705|18.123|-2.541|-3.208|9.235|1.374|0.417|9.62|5.863|9.461|-1.467|2.609|-1.32|-8.542|-2.329|-3.224|-2.232|2.869|-18.058|5.638|4.544|-7.65|16.318|-4.375|-14.815|-3.908|-4.762|3.531|1.619|2.835|4.564|-2.118|11.559|2.718|-8.388|3.866|-5.392|-9.56|-16.277|0.316|9.212|5.795|2.984|-10.766|-5.691|1.746|-0.366|8.387|-3.727|6.786|9.497|-8.111|27.354|0.605|-0.262|-3.2|3.66|-0.105|-2.985|0.487|5.121|16.593|-0.063|1.304|-0.032|2.078|1.316|-1.999|-9.484|-0.925|10.37|-4.655|2.463|-0.957|-5.237|7.552|1.017|-0.913|-5.646|3.031|9.377|-6.424|-1.421|9.841|-1.963|2.037|-9.521|-13.289|-9.256|-4.5|-8.951|-0.813|10.324|-0.229|-2.023|-9.297|1.134|5.389|-11.158|-2.356|2.76|-2.41|-5.367|-10.774|12.125|15.373|5.719|-2.986|5.732|6.384|-3.826|-6.129|-6.645|22.988|-0.369|-2.213
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||-1.876|-5.83|2.536|-1.779|-2.091|6.691|-3.757|-0.71|3.493|-1.805|-5.299|7.339|0.739|1.692|2.308|0|-1.887|-4.159|2.03|-6.228|-2.2|1.199|2.098|3.811|1.473|0.929|-0.186|-7.388|-1.523|0.169|-0.84|-0.668|0|-0.167|16.279|-3.551|-1.109|5.871|1.793|-1.375|3.878|-4.483|-3.025|8.291|-0.306|-2.39|-1.761|1.389|6.554|-5.777|-7.037|-4.425|-1.224|-1.209|3.393|-6.511|-0.167|-1.639|2.521|15.534|0|0.98|-2.486|3.976|-2.896|1.768|8.994|-10.192|-10.345|-10.906|-0.153|-0.912|-0.303|0.457|6.311|8.612|8.381|-6.584|-5.228|-0.836|0|-0.333|0.503|-0.334|0.503|0.168|0|-0.168|0.337|0.338|0.169|-0.505|1.712|-0.171|0|30.726|4.924|-3.288|1.263|13.117|-4.467|13.842|9.091|-7.681|-8.938|-4.337|0.498|-8.438|-5.597|-19.358|10.557|0.969|-2.825|-1.848|-3.737|1.079|4.12|0|-3.61|-1.071|-6.198|-2.131|-4.088|2.581|-14.008|0.418|-0.554|-2.957|1.224|-2.13|0.805|-4.242|3.941|0.268|-4.172|8.194|2.931|-4.178|-3.054|-4.076|1.29|1.773|0.329|0.998|6.747|5.389|3.486|0.078|0.078|-0.309|1.891|-5.93|0.522|1.667|2.326|4.369|3.778|0.422|3.22|-7.339|-11.302|-9.221|0|-4.821|-4.317|6.688|-5.147|3.34|4.121|-0.64|3.236|-8.131|0.427|-6.282|-5.657|1.421|2.751|-2.784|9.832|-3.972|-4.717|0.441|-2.733|-7.806|2.741|-3.051|3.939|3.824|-11.927|-3.345|-8.444|1.513|8.379|-3.684|-5.473|-1.631|-5.909|2.357|2.661|-1.274|3.802|-7.563|-0.305|-4.3|5.946|0.935|-0.85|1.49|-1.544|-0.614|-3.051|1.281|-0.15|14.273|3.47|5.047|-6.957|5.408|-0.365|-1.173|2.12|-1.094|-4.609|0.612|2.695|0.724|-2.985|0.088|7.97|-2.045|-0.093|-8.106|3.078|-3.888|-0.169|-1.985|11.172|-0.229|0|-3.111|0.446|-1.969|10.654|1.474|9.881|-3.542|10.727|-1.365|-0.114|-0.114|-1.564
03523|17806|/equities/la-chausseria|CACALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.647|0|0|13.333|0|7.143|0|0||||0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||-0.709||3.676||1.493|-25.556|||-4.762|0|0|-0.526|0|34.752||8.462|-0.763|-32.474|||42.647|||0|13.333|-10.448|-16.25|||||11.111||||-20|0|12.5|||||14.286||||||||-30||5.263|19.497|19.549|||2.308|30|||||||||0|0|0||||||||||0||-2.913|||||0|||0|-16.935||-17.333|44.231|-14.05|16.346||0||||-13.333|16.505|||||3||||-2.913|3|1.215||0|||0|-9.358|13.542|-4|6.838||0.862|2.655|-29.922|46.591|-38.462|-8.333|108.556|-55.74|62.5|17.117|16.842|-5.941||12.222|-26.23|-1.613|8.297|9.569|-8.333|0.885|2.262|-9.796|-20.325|-0.806|44.186|2.381|-34.375||30.612|21.891|0.5|0|0|-29.825|16.327|-5.769||-13.333|7.143||-5.085|11.321|-14.516|-1.587|0.8|-10.714|48.936|-50.785|-4.5|18.343|71.053|0|-1.2|0|0|66.667||||5.634|-0.699||||4.38|8.73|57.5
03527|17722|/equities/cis|CACALL||1.709|-2.5|5.727|9.662|5.612|-0.81|-3.61|0.49|0|14.865|-0.225|0|-1.111|-3.017|-4.527|3.404|2.174|-1.919|-3.498|-0.41|4.946|4.966|-1.094|0.201|-1.433|6.443|-2.728|-4.158|0|1.556|2.041|-3.077|0|0.442|-2.581|-3.125|-1.235|1.674|-0.209|2.57|1.522|7.226|-2.278|7.335|-2.85|-3.881|-3.097|0.444|-1.099|1.336|0|5.152|-0.466|0.468|-1.613|6.373|-6.422|-1.357|2.791|-1.149|1.163|3.614|-2.123|-1.852|1.408|0.709|7.089|-1.25|-3.614|-7.572|2.746|-1.354|-0.449|-4.301|-3.527|1.261|-4.418|7.792|0.217|4.535|-2|-2.174|-0.217|0.655|0.219|-1.72|-1.274|0|-0.842|1.279|6.834|-1.57|0.45|0.68|-1.121|2.06|-1.131|-1.778|-5.462|0|4.158|-1.509|5.695|24.011|-6.101|-5.75|-5.882|-5.556|0.671|-2.614|-2.754|1.505|-0.215|0|-9.952|0.485|0.98|2.823|-0.8|0.2|2.887|2.321|0.851|0.858|0.215|2.876|0|-2.376|-9.216|2|0|0.604|-0.401|-0.697|-1.471|-1.923|-0.478|0|-4.128|10.548|-0.202|-1.2|-4.762|7.143|1.24|-0.616|-1.016|-0.405|2.703|-0.414|1.258|-0.209|1.271|2.832|8.511|3.171|-4.429|-1.152|0|-3.982|8.654|-0.952|-9.091|-3.145|-1.649|2.754|1.944|3.579|-2.188|0|1.33|-0.879|-2.778|-3.306|-4.631|8.906|-2.917|0|-3.808|-1.188|1|-9.502|0.913|0.459|4.808|2.463|4.855|2.326|-8.155|-16.599|-1.594|-0.397|2.439|-5.385|2.362|-1.931|-6.835|4.906|-3.986|-1.075|4.104|0|-5.634|-1.045|1.056|2.158|10.757|0.803|-1.581|2.016|0.813|2.5|5.727|-3.814|3.965|0|-1.732|-0.858|4.018|-3.448|3.111|-3.433|-1.688|-1.25|2.128|-0.424|-3.279|0|-1.215|8.811|0|-4.219|-5.2|-2.724|0.391|4.918|7.489|-2.991|0.862|3.571|-1.322|-0.439|-0.87|7.477|11.458|-10.28|2.885|-1.422|3.431|-1.449|-4.608
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.33|6.199|19.293|6.143|-24.289|-6.295|-20.193|-3.271|-4.889|-8.907|0.407|2.929|-0.417|0.418|2.137|-2.5|-1.639|-2.4|-3.846|-2.985|1.901|-5.735|-0.357|17.647|-11.524|-6.597|5.109|-6.803|-5.466|3.667|-17.127|-4.737|7.345|-19.91||||0.455|-5.172|11.005|-10.3|4.018|9.268|-8.482|52.381|-6.667|5|-2.597|1.316|-0.654|5.155|-2.349|-0.667|3.093|1.042|-3.03
03530|989560|/equities/cnova|CACALL||||||||||||||||||0|0|0|0|0|-0.215|0|0|0|0|0|-14.886|-10.976|16.038|-3.636|-7.95|-4.4|4.167|14.286|-5.405|-3.057|-10.196|4.938|-13.83|-17.059|-18.66|-20.532|-67.125|||14.286|218.182|114.634|-70.714|-70.588|-51.626|16.038|-9.402|-10|12.554|0|-3.75|2.564|-2.5|-3.614|-0.4|4.167|-0.415|0.417|-4|13.636|1.852|-14.961|-18.065|49.038|15.556|12.853|-0.312|6.667|0.671|7.581|-6.419|-0.337|2.768|-1.027|-1.351|2.069|-3.333|5.634|-8.974|-0.319|-7.941|-2.857|-2.778|3.448|-8.179|-15.402|0|-7.438|42.353|6.25|3.226|-3.125|-5.882|13.333|-9.091|-23.611|3.846|-12.605|-0.833|-4|-12.281|-3.716|6.093|-4.124|-3|-1.316|-4.101|12.811|-13.003|0.311|7.333|20.968|-32.973|4.816|3.824|0|-16.87|3.544|3.947|-9.524|0|15.702|-1.359|17.572|-6.287|-15.228|-5.06|-3.488|26.471|9.677|6.897|-4.918|-1.613|1.639|-4.389|9.622|-3|-2.913|-8.58|-0.88|0.294|-2.299|8.75|-0.312|-3.313|7.097|2.31|-5.016|3.571|-8.06|-4.286|-12.5|-6.76|-1.379|0.694|-7.097|10.451|-2.093|-7.725|3.556|-6.25|9.091|-4.348|5.747|-10.861|-1.414|-1|-3.475|1.172|-3.396|1.923|0.775|-3.008|2.308|1.961|-10.526|3.261|12.653|0.823|-6.897|-1.509|-6.69|0.353|-5.667|-2.913|-10.951|-0.857|1.156|-0.86|1.159|-1.429|4.478|10.927|11.852|-10|-13.043|-4.167|1.408|0.567|-3.022|-2.413|-4.359|-8.879|2.885|-5.455|-0.677|0.911|-0.227|-1.786|-1.969|4.817|-3.965|-1.304|3.371|-11.443|-3.365|-1.422|-2.315|-13.6|25.502|2.68|-2.02|5.996|-7.98|8.672|-1.684|-1.042|17.359|3.283|12.34|-6|14.504|-2.239|-6.944|-14.286|15.862|47.358|13.889|3.349|12.973|4.52|18|3.448|0.694
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.478|0|0.096|0|0.096|-4.22|-0.274|0.092|0.092|-0.092|0.138|0.276|0.046|-0.184|-0.092|-0.183|0.046|0.046|0.138|-0.183|0|0.368|-0.046|0.462|-0.184|0.416|0.046|0.093|-0.323|0.231|-0.277|43.491|4.391|2.372|3.328|0.663|-1.164|-1.717|-3.018|-1.872|3.67|-3.867|0.959|1.707|-2.908|2.318|-1.5|2.875|-1.212|2.159|-3.385|-0.171|-2.884|0.5|-1.67|1.767|2.987|0.831|-8.395|0.393|1.194|0.896|-0.979|-1.98|5.841|5.634|5|5.812|-1.105|8.387|-6.567|-2.899|0.73|3.945|-2.226|0.298
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||-0.621|2.286|1.286|-0.384|1.036|-3.978|-4.112|1.944|2.555|1.711|-2.593|-2.936|1.83|0.676|-0.367|1.998|-1.657|-1.273|0.182|3.131|-7.741|0.29|-5.373|4.647|1.811|6.138|-1.766|-7.493|0.396|4.864|1.627|1.035|2.625|0.439|0.378|1.796|1.431|1.118|4.972|-0.754|2.746|1.356|0.215|-1.619|-2.937|-1.081|0.886|3.895|-5.108|-0.402|-1.775|1.332|1.901|-0.674|-0.403|1.293|2.654|-1.513|-0.206|1.746|4.602|1.108|-1.955|0|0.509|0.365|5.227|-2.62|3.007|-7.357|-0.709|-0.914|-8.606|0.777|6.478|0.346|0.069|-0.345|0.694|-1.706|3.754|-0.912|2.666|3.97|2.064|4.556|-1.028|1.445|-0.638|-0.948|1.687|5.508|-0.338|-0.838|3.826|1.68|1.253|0.45|0.633|-5.313|-0.086|3.363|-0.177|0.444|-3.51|-3.311|-5.477|-0.93|4.116|-0.482|-2.123|-0.625|-3.396|0.303|-2.581|4.068|1.322|2.389|-0.475|0.398|-2.558|0.155|-3.231|-0.374|-4.843|-0.284|0.571|1.01|0.8|-0.29|1.174|4.444|2.999|0.556|-9.677|-1.83|5.651|-1.681|3.48|2.72|2.55|0.24|0|-2.568|5.848|-0.573|3.65|-0.423|1.371|0|2.548|3.267|-2.564|-0.789|4.015|2.622|2.299|6.151|-1.846|-2.339|-0.388|2.59|0.905|-3.398|-4.894|2.947|3.036|2.202|4.171|-4.482|-1.569|1.594|-2.619|-1.34|-3.952|1.493|1.901|-11.224|2.067|0.869|-1.117|2.465|6.968|-4.668|5.393|-1.123|12.29|-1.653|-20.915|-2.08|3.477|3.78|0.518|1.401|-4.754|2.391|-6.544|0.08|1.295|-0.162|0.65|5.67|-1.439|-0.169|-2.953|-1.296|-0.483|0.731|3.529|5.31|10.893|1.091|-1.176|0.493|-1.932|0|-4.344|5.767|-3.491|-0.842|2.788|-1.328|2.43|1.18|3.988|-4.771|0.785|1.9|-1.575|-5.312|1.899|3.744|-2.498|-0.383|6.307|0.666|3.333|1.613|-1.795|3.159|1.436|1.344|-3.145|7.209|5.911|-6.236|0.231|-3.679|9.257|-4.535|1.535
03533|17724|/equities/coheris|CACALL||26.977|7.715|7.312|2.649|3.189|-0.227|5.263|-3.908|-0.911|3.783|-0.236|2.169|0.242|-1.429|2.19|7.874|-4.271|-2.689|1.489|1.511|0|-5.476|0|5.793|-0.75|0|7.817|-7.94|-4.048|4.218|-5.399|-3.182|-0.901|0.226|1.142|-2.45|0|3.218|-2.902|4.918|-3.829|1.37|-0.455|7.317|2.5|2.564|8.635|-3.235|-2.111|2.71|-4.651|4.595|0|4.816|9.969|-2.432|3.459|-0.625|-1.235|4.18|-6.325|8.143|-8.358|0.299|-0.299|4.687|0|6.667|3.448|-14.706|-1.163|3.614|-3.768|6.154|7.261|0|13.91|-3.623|9.96|4.149|-4.554|1.815|-0.8|6.383|0.427|-5.263|-2.178|6.092|-11.852|-2.703|5.714|0.962|6.557|-1.613|-4.615|0|4|-2.913|0.98|11.354|6.512|-2.715|-5.15|-2.101|-2.459|-1.613|-1.782|-6.481|-2.703|8.824|0|0|-3.774|3.922|2|-9.91|-5.932|10.28|0.943|19.91|-4.329|-4.938|15.166|-0.939|-0.93|0|13.158|3.261|4.545|10|-1.235|3.185|-0.633|1.935|-4.321|2.532|-2.469|-0.613|-3.55|4.321|1.25|8.108|-3.896|0|5.479|0.69|0|-1.361|0|13.077|1.562|-3.759|-0.746|0|0.752|1.527|-0.758|2.326|1.575|-1.55|0|-0.769|4|-2.344|0|2.4|0|-4.58|5.645|0.813|0|4.237|-0.84|0.847|-5.6|1.626|2.5|-7.692|-0.763|13.913|-3.361|-3.252|-5.385|18.182|8.911|6.878|0|-4.545|2.591|-1.531|-1.01|2.591|0|2.66|-4.569|-0.505|0|5.319|-5.528|1.015|4.233|0|-1.047|0.526|-1.554|2.66|-1.571|-3.046|0.51|1.554|1.579|-2.564|-2.5|1.01|1.02|5.946|-6.566||0|-1.98|1|-2.913|0|7.292|4.348|-2.646|-1.562|2.128|-1.053|0|0|1.064|-3.093|2.105|0.529|0.532|-4.326|1.289|0|0.518|3.485|-4.604|-0.255|-0.508|2.073|-0.258|0.519|-1.786|0.256|-2.25|1.781
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.575|0|-0.287|0.287|0|0|0.288|0|-0.573|53.744|-0.439|0.441|-0.873|-0.435|-0.433|1.762|-4.219|2.597|0|-2.119|1.288|0|-2.51|1.271|0|0|-2.075|0.837|5.286|-5.417|0.418|1.271|0.855|0.429|0.431|-2.929|3.017|-2.11|0.851|0.858|-0.427|1.299|-2.119|0.855|0.429|0.431|-0.855|2.632|-1.724|0|0.87|-0.433|-0.431|-1.695|1.724|0|-0.855|3.084|0.889|0.446|-4.274|1.299|-1.702|-2.083|-3.226|3.333|-0.415|3.879|-0.429|0|-0.851|-1.674|1.271|-3.279|-0.813|-2.381|-0.787|1.6|1.626|0.408|2.083|-4.762|2.857|0.41|1.667|-0.826|0.415|-2.033|2.5|1.695|-4.065|-0.806|-0.402|-1.19|0.8|-0.794|0|-1.176|0.791|-1.172|1.587|0|1.205|-1.969|-4.151|-0.749|-1.476|2.264|-0.749|1.521|-0.379|0|0.38|0|-0.379|-1.124|-0.373|1.515|0|5.6|3.734|-0.823|0.413|-0.82|-1.613|1.224|0.41|0|0|-0.408|0|0.823|1.674|-2.049|1.667|-2.834|1.23|1.667|0.418|-2.049|-1.613|4.641|0|-0.837|0|-1.24|1.681|-3.644|-1.594|-1.181|2.834|-1.2|0
03535|7093|/equities/financiere-odet|CACALL||-3.913|1.025|-0.727|-5.753|2.962|-2.207|-0.685|0.551|-0.955|2.089|-3.624|0.269|-0.134|0.95|-0.808|0.678|1.235|-2.41|2.189|1.953|-1.915|0.967|4.023|4.348|-3.193|4.079|-0.451|-8.022|0.139|-1.096|-2.926|-0.397|-0.658|0.132|1.065|0|0.535|-2.734|-0.518|-2.03|-0.631|2.587|-6.755|7.943|0.392|-0.131|-2.42|0|1.29|1.706|-2.93|1.684|0.783|-5.198|5.346|-2.293|11.19|-5.108|0.813|1.096|1.813|2.429|1.597|-0.289|-2.125|4.284|3.834|-5.233|-1.149|-8.421|-0.783|-0.519|1.583|2.019|0.135|-0.536|-0.93|-1.569|-3.287|0.893|3.022|4.821|-0.275|1.676|0.845|-1.252|-1.776|-2.53|1.9|3.803|0.282|0.283|-2.889|0.693|0.417|4.81|-1.153|0.144|2.062|0.892|1.355|2.154|1.246|-3.459|0|-3.202|-4.318|-0.829|-0.138|-1.361|-0.271|3.077|-3.509|-0.803|-3.737|-0.129|0.388|1.176|-1.544|2.372|-0.524|1.194|-1.05|1.061|-3.209|-1.267|-0.755|-0.501|-1.963|10.284|4.231|-0.839|3.026|-3.611|-0.415|0.978|0.421|-0.28|-1.92|0.691|1.828|-1.66|-2.561|1.923|4.748|2.507|2.108|-0.3|2.778|0.778|7.705|-0.995|1.174|-0.832|5.07|-0.694|-2.373|2.431|3.597|-2.797|0.527|-1.897|1.222|-2.051|-0.51|2.083|-1.538|3.723|5.224|-0.557|-0.737|-5.565|3.604|-0.893|-6.198|-3.241|1.815|6.316|7.955|-4|-0.722|-0.894|-0.357|-1.923|3.529|-1.778|1.351|4.225|-8.584|0|-2.101|-1.653|-2.419|-0.8|-2.724|-1.533|-1.88|1.916|17.568|-3.896|0.435|-3.361|-3.252|-7.17|-0.376|1.916|-4.745|2.239|9.388|2.51|-6.275|-2.299|1.953|-1.158|2.372|9.052|0|1.31|1.327|-0.441|0.442|2.262|-5.15|-2.101|8.182|-0.901|3.738|3.382|0.485|0|3|0.2|-1.188|-0.493|1.5|1.01|0.202|0.816|-1.606|2.893|3.419|3.54|13.283|-0.993|2.545|-2.963|0.496|3.333|-0.763|1.55|-0.769
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||-3.059|-1.163|0|0.467|4.136|-7.223|-5.139|-0.638|2.845|0.883|6.84|2.913|-1.199|1.214|1.98|7.219|2.614|0.879|-0.329|3.632|-0.9|2.775|-0.575|10.406|-2.354|7.171|3.292|-3.571|0.666|-8.191|0.245|0.123|0.866|0|-1.343|0.122|1.238|1.126|5.968|-2.332|3.485|2.332|-3.187|1.894|-1.335|0.943|-3.761|1.581|1.2|2.18|5.916|0.581|-1.571|-1.961|2.292|2.346|-0.438|-2.003|2.343|3.328|1.849|1.09|-3.021|-3.216|-4.603|0.844|4.867|-3.83|-0.142|-10.746|-1.372|0.375|6.533|2.459|4.125|0.861|9.591|-2.603|-3.402|0.148|4.489|-5.761|4.381|0.151|-5.571|-0.143|1.594|-4.564|-4.743|3.973|-1.351|4.225|0.567|-0.423|0.853|0.142|-1.681|-1.517|1.399|3.623|-0.576|8.1|6.116|-4.874|0.315|-2.462|1.404|-3.464|4.403|-1.395|0.311|0.312|-1.385|-0.612|-3.111|-5.594|-2.055|-2.667|8.382|0.145|-6.369|2.929|-2.316|-0.677|-1.071|-0.665|2.732|1.808|4.964|3.788|6.452|-3.125|0.471|1.92|-11.348|-1.399|1.707|-0.566|-0.282|-2.342|-0.548|3.253|-4.201|-1.205|3.894|-0.691|2.116|-1.528|2.71|2.786|5.085|-1.218|3.465|3.252|-0.646|0.162|1.478|-1.297|-2.835|-14.073|-0.938|-4.113|-4.423|-7.71|-1.782|-2.179|7.118|6.725|2.949|5.263|3.782|-4.161|-2.359|-1.548|-4.439|0.871|21.084|-0.45|-2.77|-7.046|-2.639|13.303|3.4|-3.433|3.077|-3.274|1.511|4.581|-10.213|-5.369|-3.622|6.474|1.255|-0.693|1.547|-1.66|4.783|2.985|0.299|-2.053|11.987|-1.774|-6.627|-9.66|-7.779|4.183|1.459|3.146|-0.409|-2.653|2.865|1.243|5.386|2.384|-2.044|9.25|-4.275|4.8|1.626|-2.69|-2.769|-1.216|-3.235|-10.29|14.157|-15.09|1.605|-6.264|-4.733|0|0.206|1.677|6.236|0.899|2.299|-2.466|3.963|2.143|-4.762|0.685|3.302|13.127|0.214|0.538|6.774|-3.437|-4.043|-3.491|2.204|-2.656|2.944
03537|17727|/equities/courtois|CACALL||0|0|0|-0.826|0|0|0|0|0|0|0.833|4.348|0|-6.504|0|0|0|6.034|-2.521|2.586|0|1.754|-5.785||||0|0|0|0|-6.202||2.381||0.8|2.459|0.826|0|0.833|0|-4|3.306||0.833|0|1.695|0.855|-10|0|0|0|0|11.111|0|0|0||-1.681|0|0|0||0|-1.653|||6.14|-3.39|-3.279|-0.813|-0.806|-0.8|2.459|-3.937||0|3.252||-2.381||-6.667|6.299|-3.788||4.762|-3.817|-2.963|3.846|0|0|0|0|-0.763|0|2.344||-2.29|-3.676|||6.25||1.587|0|-5.263|-2.206||0.741|3.053|-2.239|4.688|1.587|-4.545|3.125||2.4|0||0|0|0|0|-1.575|0|0.794|5.882|-5.556|||-2.326||||0.781|||||0|-4.478|4.688|-0.775|-0.769|0|-0.763|-0.758|-0.752||0|1.527|0.769|-1.515|0|0|0||0.763|7.377|0|-2.4|-3.846|0|4||0|0|-3.846|0|||||||||-0.763|4.8||0.806|-0.8||0.806||||0|0|0.813|2.5|0|-3.226|0.813|-8.209||6.349|5.882|-3.252||4.237|0|-1.667|0|-4|3.306|-3.2|||4.167|-2.439|0|4.237||0|-4.839||5.085|-1.667|1.695||-1.667|-2.439||-1.6|8.696|1.77|0.893|0|0|0|0.901||-0.893||-4.274|4.464|0.901||0|-2.632||-0.87||2.679|4.673|-0.926|0|-1.818|3.774|0|-7.826
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||-1.932|0.707|-0.265|0.177|0.622|0.536|-5.649|1.368|-1.182|5.62|0.268|8.019|0.779|-2.097|0.191|1.848|0.686|-0.584|-2.746|5.982|-1.347|2.768|-0.967|-0.76|0.295|7.369|-3.549|-7.423|0.873|2.587|0.58|-5.019|2.235|0.488|0.098|-0.292|2.806|0.564|5.127|-4.298|0.53|0.368|-0.932|-1.811|-3.365|-0.383|-0.666|-0.755|0.189|-1.583|-1.648|-0.365|-1.792|0.45|0.09|1.37|1.86|6.647|-0.982|4.346|2.093|-1.808|4.916|1.311|-0.131|-1.079|4.416|-2.973|2.144|-7.632|1.423|-2.846|-1.205|2.935|0.75|3.047|7.225|-7.807|0.085|-1.258|4.605|7.649|-5.235|11.75|-6.542|2.984|-0.192|-5.018|-3.902|1.333|-2.638|-3.425|-1.643|0.413|0.581|3.389|1.657|4.655|-1.528|5.002|-4.807|16.912|0.422|-4.58|-0.7|-4.941|-1.497|-1.747|-2.027|0.316|5.532|5.377|-5.91|1.003|-4.645|-2.183|-0.708|3.195|1.482|0.512|-7.053|-1.701|0|3.024|-3.387|-0.589|-5.994|-1.845|-3.828|-2.37|2.715|-0.373|3.775|-5.662|-5.685|-4.758|1.583|-4.382|-2.03|-2.214|3.721|4.9|-2.825|6.17|5.23|0.362|1.469|-4.137|1.248|-1.579|-0.437|-2.553|6.047|3.358|6.244|5.324|-2.682|-0.606|2.952|-11.824|-0.365|-0.725|-0.181|-4.659|-6.833|4.538|-3.487|5.115|7.123|0.643|3.619|-7.814|0.53|-7.359|-8.458|-2.053|1.413|3.861|-1.745|-3.017|-6.854|-1.286|3.14|-1.647|3.187|-2.135|4.702|7.187|-13.065|-1.361|2.348|2.034|-3.261|-2.111|-0.132|3.125|1.939|0.838|2.491|-1.3|-0.31|-1.252|-0.991|-2.392|-3.502|3.075|0.999|0.352|2.301|-2.17|-2.486|-0.761|1.681|-3.478|-3.601|2.364|-2.768|-0.099|2.221|0.355|1.439|0.439|3.665|-0.743|-1.103|-4.919|2.012|1.499|2.518|-1.385|0.446|2.668|-2.111|-0.759|2.386|0.975|1.623|2.25|-3.199|2.655|2.728|9.599|-3.125|-5.202|1.99|-0.804|-9.643|1.339|-0.863|-0.725|3.125
03539|17647|/equities/fonciere-des-murs|CACALL||-1.186|-0.394|0|4.527|1.25|3.448|-1.695|0.426|-0.844|-0.837|0.42|0.847|4.425|-0.441|0|-0.873|0|0|3.62|-1.339|-2.609|5.023|-4.783|3.604|-0.893|-2.183|2.232|-1.322|2.715|5.742|-0.476|-2.326|-3.587|14.359|-0.256|-0.509|1.813|-0.771|-3.713|-0.493|0.995|-1.951|9.043|1.622|-1.07|1.081|-0.804|-0.533|-1.316|0.796|2.446|-0.541|-1.333|-2.089|3.794|-3.403|2.688|2.762|0.556|5.572|0.59|5.607|2.556|7.192|4.286|-1.408|-4.054|4.225|2.899|-10.39|3.356|-3.871|0.977|2.333|1.351|-1.333|0|-6.832|1.258|-0.625|-0.312|0.943|0.315|0.316|0|-3.659|0|0.306|0|0.307|-1.212|1.538|-0.915|0.613|0.308|-1.515|0|0|-1.198|1.212|-1.198|3.406|-3.293|-0.89|-0.882|-1.449|-1.429|-1.13|0.855|1.739|-0.289|0.875|-0.867|-0.86|-0.57|1.153|0|0|-0.573|-0.852|0.86|0.287|1.458|-0.291|0.88|2.096|-1.475|0.593|-2.882|-3.343|5.588|-1.449|1.471|-1.163|0|-1.433|2.346|4.601|-1.807|1.22|3.797|2.265|1.645|-2.251|5.068|-1.333|0|0|0|-2.28|0.987|-2.875|0.968|1.639|7.394|2.158|-3.806|5.091|-5.822|-8.464|-0.623|-0.311|-1.529|0.307|-4.118|1.796|-1.765|0.295|5.607|0.943|-0.935|-1.231|0|-2.108|-3.207|-2|2.339|2.703|1.524|2.5|1.911|3.289|-1.935|-4.025|0.311|1.577|4.276|-2.251|-2.812|-1.84|0.308|-0.307|-1.511|-4.335|-1.143|-1.13|0.855|7.339|2.188|-1.538|1.563|1.266|-3.951|2.492|-0.926|5.195|-0.965|0.323|0.977|-4.062|0.629|4.262|-4.088|-1.242|-1.829|0|-0.906|4.088|-2.454|0.308|-1.216|-0.604|-1.78|-0.882|2.41|0.606|1.852|-3.284|-0.593|-2.452|0.576|-1.42|2.326|-4.444|0|2.564|0.862|-4.132|-1.892|1.37|7.67|5.937|-0.312|0.943|2.581|4.027|-7.74|-7.714|-1.961|1.133|-2.755
03540|943229|/equities/crcam-alp.prov|CACALL||-0.825|11.289|-0.074|-2.82|-1.348|-5.978|-2.039|33.043|1.77|1.164|6.26|3.997|2.463|1.596|0.622|1.419|-0.885|0.587|1.295|0.362|2.691|5.688|3.345|2.073|-1.808|-2.748|-4.589|-5.363|1.17|1.622|-5.128|1.563|2.117|5.051|3.457|0.816|2.155|-0.556|-1.182|1.172|1.271|1.732|5.128|2.632|-0.105|-4.9|-0.744|0.75|1.911|5.214|0|3.41|0.055|0.153|0.404|-3.745|-0.627|2.656|2.14|-1.434|2.864|-2.056|-1.397|-0.653|-0.689|0.557|0.822|-1.351|-5.732|-4.268|3.132|3.921|0.99|-4.704|3.247|4.762|2.797|-1.42|2.865|1.293|-1.262|-1.399|-2.721|2.083|1.623|0.496|0.714|-2.778|4.197|-1.986|1.439|-1.418|0|0|-4.743|-5.115|-0.013|0.658|-2.528|1.936|2.335|-0.366|0.512|-0.51|-4.375|-2.558|-1.677|1.175|-2.32|-0.366|-1.372|13.881|0.667|-1.068|-0.25|-0.654|-1.923|-1.266|0|-1.262|-0.112|1.264|0.127|5.053|0.267|2.74|2.313|-0.21|-2.055|3.035|4.963|0.015|2.413|0|-3.81|-1.424|4.496|-4.713|-2.364|-3.379|4.182|-2.041|2.808|6.848|7.317|-0.806|1.623|2.297|1.068|-4.746|3.821|1.153|1.724|0.852|-2.986|0.288|-3.557|-4.697|-1.062|-4.398|0.711|-3.309|-2.021|4.779|2.256|0|-4.068|0.464|4.561|0.733|-2.224|-1.471|0|-2.481|1.043|-1.414|-0.85|0.828|-4.735|-0.97|0.284|-0.671|-1.973|-2.564|5.419|5.714|1.449|-2.817|-5.333|-7.43|3.739|-3.877|0.831|-0.05|-1.08|3.125|-0.202|0.241|2.611|2.244|-1.581|-4.482|-3.273|-1.417|-1.176|2.719|-3.88|1.056|5.826|4.545|-3.509|-5.562|1.807|0.012|-1.787|-0.401|2.229|-0.252|0.072|-2.188|-1.723|-2.82|-5.81|-3.591|-1.299|-0.191|1.293|0.02|-0.708|2.807|2.888|1.63|-1.065|-3.437|1.905|1.613|1.639|-2.139|-1.069|-1.552|2.674|3.889|2.273|4.007|-2.185|-5.896|2.133|-7.216|-3.483|0.995|-0.271
03541|943239|/equities/crcam-morbihan|CACALL||-4.167|16.505|1.458|-3.314|-0.943|-4.211|2.959|11.958|1.074|-0.544|3.804|6.358|4.848|3.125|1.911|-1.875|-0.075|0.075|-1.913|1.95|1.562|3.645|1.037|1.649|3.497|2.878|-5.442|-4.297|-0.26|1.316|-1.935|-0.768|-0.825|10.511|-2.464|8.559|3.063|1.084|-1.824|-6.931|1|0.719|6.923|4.839|-0.958|-3.677|0.293|-0.308|0.775|4.032|0.016|4.185|-0.85|-1.944|-1.29|0|-4.615|0|2.362|1.6|3.306|-5.454|0.298|3.555|-2.206|0.978|2.279|-3.496|-2.754|-7.156|3.123|-2.105|-3.142|-0.556|2.128|4.444|4.667|2.381|2.423|5.961|0.052|-0.838|-2.174|0.504|-3.722|-3.453|-0.296|-4.889|2.273|4.563|2.617|-3.149|0.016|0.794|-1.578|-5.17|-0.163|4.822|-0.769|-4.398|-4.239|1.068|-1.07|-0.014|0|-0.81|-3.243|-0.884|-0.453|1.626|0|1.096|3.107|1.871|-0.771|0.632|-1.972|-0.699|-5.611|1.135|1.216|0.421|4.436|2.261|6.138|2.945|2.7|5.111|-0.017|2.469|-0.765|0.947|-1.384|-1.197|-6.4|-0.016|5.949|0.683|-3.934|-10.294|-1.449|6.105|0.822|8.953|6.667|-0.893|9.782|-4.636|-1.219|2.947|0.478|-0.191|-0.963|5.941|-4.835|0.038|-8.678|-2.542|0.837|0|-2.483|0|3.359|-1.593|0.838|2.237|1.095|-3.248|-3.306|0.833|-1.639|-4.688|-2.29|3.117|2.369|-8.074|8.871|2.462|-3.169|-3.862|-1.515|1.538|-0.794|-4.49|0.912|4.585|0.046|2.638|-2.615|-6.488|1.474|-1.722|-3.194|0.418|-0.569|-0.401|2.695|0|3.692|1.462|-1.456|0.015|-2.593|-3.337|0.153|2.052|-1.711|2.364|0.314|-2.248|-3.23|-1.922|-0.711|9.322|0.014|0|-3.001|-1.159|0.681|7.463|-2.161|-2.171|-5.66|-5.478|0|-1.875|2.171|1.032|2.108|2.498|4.266|0.042|-2.083|-7.632|-3.099|3.859|-0.65|-9.874|0.705|4.205|7.097|0|-0.641|6.835|-5.182|1.892|-3.732|-9.249|0.581|-1.149|0.011
03542|17729|/equities/crosswood|CACALL||-6.422|1.869|0|12.042|-10.748|0|0|-0.926|0|0|0|0|0|0.935|0|-0.926|0|0|0|0|-1.818|0|||0|0|0.917|0||0|0|0|0|0||-0.909|1.852|0|2.857|0|5|1.523|5.348|3.889|2.273|0||14.286|-12.994||14.935|-23|2.041|27.273|-11.494|4.819|10.667|-3.226||-6.061||10.738|-9.697|||0|10.738|-5.096|5.369|1.361|0|18.548|0.813|-13.38|7.576|-9.589|-12.575||7.051||-3.704|0|2.532|0.637|-9.249|1.765|1.19|7.006|0||-4.848|-1.786|0||-3.448|-9.375|-4|2.041|-1.508|0|19.162||-5.114|-11.111|4.211|-4.04|0|13.793|-3.333|-20.354|-24.667|11.111|5.469|19.626|-0.926|18.033|14.375|-4.192|0|||0|14.384|-8.75|-42.029||-6.757||-15.429|40|42.045|10|0|0|0.629|6|10.294|2.256|-11.333||0|5.634|0|0|-2.74|-9.877|-1.818|||0.61||||||-0.606|0.61|3.145||-4.217|1.22|3.797|0.637|||-0.633|9.722|0|2.857|0|43.443|-10.459|2.83|9.959|-8.19|-6.25|-14.504|||18.018||0||-16.541||0|9.016||2.521|-9.16|7.377||0.826|-4.724|-0.781||-2.29|9.167||0.84|7.207|-9.756|-1.6|-6.716|5.512|-8.633|-8.553|0|10.145|-0.719|9.449|-9.286|18.644||||5.357|0|9.804|||0|-4.673|-2.727|13.636|-12|-8.333|0.84|8.182|2.804|0|0||-7.759|-0.855|19.877|-17.288|18.474|2.893|0.833|8.597|-8.678|9.502|-3.913|-7.631|0|2.893|5.217||5.505|
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.433|0|0.873|-0.435|0.877|0|0|0|0.441|0|0.889|-0.881|0.889|-0.442|0.444|-0.442|0.893|-0.444|0|0.446|0|0.448|0.45|-0.893|1.818|0.917|0|0.461|-0.459|-3.111|0.446|0.448|0.45|0|0|-0.448|0|0|69.97|0.613|-4.678|-3.662|-1.934|3.429|-5.149|3.073|7.508|-0.299|1.52|-3.519|-1.729|5.793|-0.606|-4.07|-2.273|9.657|-5.03|2.115|-3.216|35.178|-2.317|-0.385|-6.137|2.593|-3.571|8.108|-4.074|-3.571|0.719|2.963|2.662|3.953|-1.938|1.176|0.791|0|-3.065|0.385|-2.985|11.203|-2.429|-1.2|2.041|-1.21|0|11.211|-6.499|-3.831|-1.587|-1.562|7.113|-5.159|-3.448|-6.452|2.198|-2.151|9.412|11.597|2.697|-0.891|-0.222|1.124|-1.766|-2.581|2.423|-4.017|7.991|-3.524|7.329|11.905|2.439|1.653|-4.474|1.064|-0.265|4.144|-5.974|-1.282|-2.5|-2.439|1.485|0.498
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||-3.66|2.768|0.499|-3.31|7.727|-0.296|-1.316|-0.726|2.606|-0.519|1.81|-10.284|-2.378|2.228|-0.804|-2.098|0.263|-3.49|-1.129|4.525|-1.422|-1.653|-3.081|9.146|-2.042|4.187|4.146|-9.45|0.651|-0.26|7.397|16.315|5.299|6.947|3.013|-2.479|4.611|2.159|-1.164|6.179|0.778|0.732|0.631|-1.605|2.548|-3.236|1.459|-3.422|6.542|-3.268|0.469|3.45|-1.277|-2.033|1.001|-0.732|2.19|-3.901|2.96|-2.07|1.417|2.53|2.426|10.274|-3.178|-0.352|0.531|-5.039|2.526|-9.788|-2.965|-2.547|-2.483|1.257|2.478|-0.981|-0.682|0.195|-0.195|0.588|5.754|8.188|-1.383|-1.256|0.439|-1.085|7.027|-2.822|2.725|0.877|-9.858|2.652|3.125|-0.5|1.982|-3.18|-0.923|-2.23|0.373|2.57|1.217|-2.954|2.252|-2.828|8.074|-2.803|0.112|-1.22|-0.661|0.331|3.193|2.934|-0.583|-3.978|2.351|4.871|-8.172|0.611|-1.854|2.918|3.244|3.851|1.033|0|-4.193|0.822|-0.059|-3.892|-1.336|-1.803|-1.982|2.245|0.385|3.824|-1.794|8.78|-1.086|1.098|5.602|-0.83|0.513|-5.289|8.153|-0.653|-3.224|-1.556|1.902|1.025|1.298|0.785|4.511|4.351|-5.906|-1.845|5.417|11.025|3.76|6.838|-7.29|-2.398|-2.415|-2.645|-3.201|-4.549|4.173|-1.601|3.011|-1.274|-2.282|-1.162|-2.92|2.517|-3.733|-2.115|-4.587|3.481|2.199|-0.706|-2.075|-0.749|1.392|-1.126|9.452|1.813|0.14|11.008|-2.347|1.615|4.418|8.261|-1.203|9.605|1.822|2.155|-2.39|1.258|8.737|0.582|3.055|-0.38|2.679|5.785|-4.885|-3.886|-3.74|6.648|-0.824|-2.933|1.516|-1.493|0.321|1.964|0.549|-3.34|-2.381|1.046|-3.871|-2.212|1.295|-0.888|5.576|-2.885|-2.275|-2.975|2.057|-1.066|2.789|-2.619|6.508|-0.667|0.828|6.678|-0.44|-5.797|-0.566|0.935|2.667|-1.16|0.424|2.831|2.856|-0.667|-2.07|2.284|4.058|-1.372|-3.102|1.805|-1.171|1.528|0
03545|40314|/equities/dbv-technologies-sa|CACALL||7.917|55.844|-4.821|0.124|6.878|-5.263|-6.776|-0.349|-1.037|6.373|-4.113|-0.351|-7.775|0.871|19.066|-4.579|1.892|6.586|-0.535|0|-23.829|9.843|17.477|0.264|14.307|10.116|-4.134|16.481|18.943|3.182|8.374|8.993|-6.524|-3.041|2.239|0.249|-8.343|-2.778|2.857|33.997|1.872|8.644|-10.606|-5.714|4.478|23.845|-9.833|-14.286|-8.973|-6.675|16.714|2.766|-4.716|0.418|1.844|-3.159|-10.234|-2.758|-0.714|-1.639|1.425|-1.636|-5.1|12.05|3.338|-1.765|-2.699|-14.927|0.736|-13.23|-4.028|-8.494|-1.732|4.785|1.338|0.843|-4.355|-1.274|-9.249|3.982|0.377|-4.052|-2.539|2.161|-1.069|-16.339|4.878|-5.996|-6.229|9.806|-3.898|-4.712|-2.434|3.296|5.356|9.684|10.092|-10.096|-7.451|-9.669|-7.418|-4.802|0.378|-11.686|-4.313|-5.865|-5|-2.235|-5.166|-0.527|4.545|2.254|-4.119|2.35|-4.299|0.867|-4.095|-2.919|-4.734|-7.194|0.331|6.577|-3.84|5.795|-2.787|3.735|10.299|3.793|-4.48|-3.802|0.446|-2.301|7.129|0|-5.538|12.376|7.365|0.152|2.255|-3.308|-0.375|-5.986|-6.885|-1.294|-1.78|12.357|9.034|-3.386|-4.663|-0.924|2.551|-10.268|5.014|-5.761|-1.088|-1.823|-5.746|-5.434|-5.053|-14.351|-1.702|8.136|-5.492|-8.424|-4.369|-2.444|10.619|0.478|5.647|-6.242|3.705|0.089|10.464|-15.759|64.952|0.206|7.778|9.135|-8.91|8.901|-6.731|-1.328|-2.378|-5.514|5.57|-3.702|14.546|4.689|-0.986|-4.06|-3.536|-1.902|2.799|-8.875|-3.992|-3.528|1.013|0.361|-39.283|0.722|0.932|-5.979|-3.739|0.331|2.488|-7.818|-38.792|1.118|6.602|4.329|-5.279|0.204|-2.111|-4.923|5.154|4.48|2.474|0.888|-9.59|-1.559|3.241|-2.094|-4.04|0.878|-7.402|0.878|11.093|-2.433|-4.06|-5.813|-2.152|-4.681|11.15|-3.074|4.707|7.134|3.283|-4.006|-4.636|16.637|-4.538|-6.124|-1.366|-1.245|12.485|-13.609|14.815|50.261|32.611|1.025|-7.019
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||-1.961|5.155|-3||0.503|-2.451|2|-0.99|1|0||0|0|1.01|0||0||0||0.508|0|||||||||||0|0.51|-0.508||0|0|||2.604|-0.518|-2.03|||0||||0|-0.505|||||0|||0|0||0|0.101||0||0|0||-0.101|-0.503|1.221||0.204|-1.605|0|0|1.735|-1.705|0.201|3.109|-1.026|1.036|-0.515|-2.513|2.051||-0.307|-0.204|-1.01|0|-1|0.301|||-0.3|0|1.01|0||0|-0.602|||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL||-4.661|0|-5.411|11.633|-4.487|-10.345|0.772|1.569|-9.574|0|-2.759|3.943|0.722|11.919|8.791|3.409|-7.563|-3.252|-6.107|0.383|9.205|5.776|-4.238|12.922|-0.024|-7.726|-3.205|-8.235|3.659|-1.403|-0.992|-10.638|-4.73|-1.987|2.721|2.083|1.767|8.846|-4.762|-2.151|-0.712|-4.746|-5.145|-5.183|2.181|5.246|-2.866|0.965|-4.308|-1.216|-5.187|-1.14|-2.5|6.509|1.807|2.469|-2.703|-4.035|-4.408|-0.548|3.399|0.57|-2.77|1.977|-4.324|5.714|-0.568|-4.607|-6.582|-5.952|0.478|5.29|1.018|-5.072|1.222|-0.487|-3.521|-0.234|5.432|8.579|6.419|-8.005|8.085|0.571|-2.232|-0.417|0.84|2.734|0.579|2.981|-5.092|-3.547|-5.297|-1.401|12.95|-0.714|-4.11|4.585|0.576|2.511|0|1.045|7.2|-10.587|-1.549|-5.585|-0.792|1.067|-1.961|9.442|-1.964|-4.552|0|-1.711|2.703|1.788|-2.937|2.603|2.817|-5.333|-3.846|-2.378|2.831|7.917|0|-0.69|10.687|-0.758|-1.639|0.902|0.758|-7.042|-3.005|-6.752|1.684|0.783|1.323|-4.304|-2.469|-1.818|6.865|0.39|4.626|-0.676|2.493|-3.087|-2.102|12.741|-2.174|-1.288|5.909|-1.493|12.04|-3.704|4.899|9.427|-1.815|-5.489|6.193|-12.857|-4.401|-2.946|-7.619|-4.297|-0.647|0.39|6.796|1.549|-2.74|7.353|3.817|-2.963|-5.33|-3.256|-7.875|-0.125|-3.726|3.741|-8.133|1.63|3.245|-7.35|3.695|-4.415|1.342|-3.247|13.933|3.444|-2|-5.325|-6.007|3.571|0.93|-8.995|6.9|-5.957|0|5.263|-3.978|5.923|1.62|1.647|2.41|-5.682|-3.297|-3.805|5.463|1.932|3.896|0.594|-2.093|-1.376|-7.135|-4.184|-1.804|3.527|-2.528|9.161|2.373|6.242|1.338|2.75|0.883|3.255|-3.153|-0.252|-1.119|1.259|1.405|-1.88|-6.007|-0.933|2.145|3.837|2.408|2.335|0.391|-2.538|6.486|2.493|-5.744|-1.034|-5.61|0.985|2.267|3.655|0.789|10.787|-3.107|2.609|-1.429
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.238|0.06|-0.238|0|-0.059|0|0|-0.059|24.704|1.961|1.221|0|3.15|-4.079|1.846|3.668|-1.104|-2.311|15.893|5.066|1.524|-6.25|7.486|-3.875|2.264|1.145|1.158|1.172|-3.396|-3.285|0|-0.364|0.548|3.208|0|0.189|-1.121|4.086|0.784|-1.923|2.362|2.111|0.404|-0.9|2.041|-0.102|0.102|0|5.263|-10.481|-2.439
03551|17738|/equities/diagnostic-medical|CACALL||4.015|0.366|-1.444|1.838|1.493|-5.3|-0.702|11.765|-6.934|-1.792|2.198|1.111|-0.369|3.042|5.622|2.893|-2.419|8.297|-3.782|12.796|1.442|4.733|-4.114|-3.197|0.094|9.508|6.087|-6.694|-0.404|0.202|-7.23|6.713|0.808|-1.98|12.472|19.733|1.626|3.652|-4.813|-5.793|13.105|1.153|-3.611|5.882|-10.29|1.609|-12.028|0.952|0|-5.192|19.086|-8.374|-14.346|-2.268|2.754|-2.075|-0.207|0.835|4.13|-5.544|1.247|-1.636|1.875|-2.637|4.008|2.597|-5.133|-1.217|2.495|-0.825|-7.177|0.966|-0.481|8.333|-6.341|-1.442|4.628|-12.035|0.893|-1.322|-1.732|0.435|-0.862|2.203|-2.575|1.747|1.778|-0.442|-4.237|-6.349|7.692|-0.847|3.965|2.715|-2.212|-2.165|11.594|-1.429|1.449|0|2.985|9.002|-4.158|-6.602|-5.936|-4.367|-2.137|-2.092|0.42|-0.833|-10.448|0.752|-2.564|-1.799|-0.714|-1.06|2.166|2.593|-3.226|-2.448|0|-5.921|28.319|5.603|0|3.111|-4.661|-0.84|-2.459|3.83|-0.844|3.947|-1.299|-5.328|0|-1.215|-4.633|5.285|-1.6|0.806|-1.587|-4.545|-4.348|39.394|-1.98|-0.98|0|2|-7.407|2.857|-0.474|-9.052|-6.452|5.532|20.636|-2.6|-6.977|-1.376|9.218|-8.44|2.347||-1.389|-3.571|-3.863|-0.427|-2.092|-2.846|8.85|-7.755|-2.778|10.526|23.644|-7.8|-2.913|5.102|-7.109|-4.091|-2.222|3.211|-6.035|-3.734|0.417|6.762|-1.056|3.273|-2.998|2.162|-10.772|-0.797|-6.138|-0.595|3.385|-3.704|3.053|5.645|1.639|-1.929|-0.48|-5.303|2.804|4.39|-0.966|-11.538|-1.818|-0.832|-0.689|-1.892|2.069|0.694|-2.834|4.366|0|-1.114|-3.624|0.676|1.509|0.275|-1.357|3.803|5.185|2.118|-8.067|-2.838|-1.987|-2.831|-0.512|-1.014|-1.498|-3.61|-1.306|-5.18|-0.225|-0.559|-0.886|-1.203|2.697|2.006|-3.857|1.114|-4.011|7.471|1.163|-2.273|14.658|-5.828|-6.857|-0.85|0.284|-0.565|2.312
03552|17919|/equities/docks-des-petroles-dambes|CACALL||2.128|0.535|-3.109|3.209|-4.103|5.405|-5.128|0|-1.515|4.211|6.742|4.094|5.556|-8.475|-1.667|-7.692|7.735|10.366|3.145|6.711|1.361|0.685|-2.013|11.194|-0.741|7.143|-5.97|-0.741|0.746|-0.741|4.651|2.381|-7.353|-12.821|4.698|4.93|2.899|7.813|1.587|1.613|1.639|3.39|0.855|0|0.862|12.621|-1.905|0|1.942|-3.738|0|1.905|0|0|2.941|0.99|-1.942|0|-1.905|2.941|0|-1.923|0|4|-4.762|5.847|0.405|-5|-0.952|-5.405|0.909|-0.901|4.717|-4.505|4.717|3.922|-2.857|-0.943|1.923|1.961|2|0.806|1.224|0.823|-2.016|2.058|-0.816|0.41|2.092|-2.049|1.667|0|1.695|-1.667|-0.415|1.688|0|1.282|0|1.739|0|1.77|-2.586|0.87|-3.361|-0.418|3.463|0.435|-2.542|-2.479|1.255|0|-0.417|0.84|-1.245|0|0.837|1.702|-2.083|0.418|-2.449|-5.769|0|4|3.306|-1.626|0.408|1.24|-0.412|0.83|1.688|-0.42|0|0.847|-2.075|-0.413|-0.82|1.245|0.417|1.695|-1.255|1.271|0|0.855|-1.266|0.424|3.965|-1.304|2.222|-0.442|0.444|-3.017|-0.855|2.183||1.778|0.897|-4.292|5.43|0.455|0|0.457|-2.667|-2.174|-0.862|2.203|0|-2.575|5.909|-0.452|0.913|-6.41|-5.645|3.333|0|-2.041|2.941|0.847|-3.279|-0.408|4.255|3.982||0|-1.739|1.322|-1.304|0|-2.542|1.288|-0.851||0|0.427|-0.426|0|0.858|-0.851|1.293|-0.429|-1.688|1.282|-0.847|0.855|-1.681|2.146|-1.271|0|-0.84|-0.418|0|0.42|-0.418|0|0.42|0|0.847|-1.255|0.42|0.422|-1.25|0|-2.041|5.15|-6.426|-0.4|-3.846|0|4|0.806|-0.8|5.485|5.804|-0.444|0|2.273|-1.786|-1.322|-1.304|15|0|2.564|2.632|0|-3.553|1.026|1.036|-0.515|6.011|1.667|1.695
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||-3.54|7.243|-0.398|-3.69|-12.348|-3.603|-7.594|1.945|1.118|7.593|-11.397|3.659|0.153|-2.239|1.438|9.627|-5.193|-5.255|-2.436|1.401|-0.55|-1.801|2.852|1.772|-15.24|5.458|1.818|-5.968|-1.242|-3.386|-4.497|10.923|-0.13|-8.301|8.172|-6.859|3.487|2.456|0.256|2.123|-2.235|2.891|-0.847|-1.603|-0.319|5.815|2.815|-3.489|0.168|2.869|-14.129|-1.115|-1.218|-3.928|1.585|-1.969|-3.61|-2.12|-0.209|2.216|4.113|-1.479|-2.795|-9.009|1.226|-0.633|4.161|-5.196|2.541|-12.441|7.549|-4.035|-4.145|-0.721|3.468|1.357|2.837|-2.171|-11.244|1.779|-0.762|1.839|-0.143|2.446|-4.777|-9.445|0.144|-0.646|-1.275|-2.148|2.559|2.926|0.997|-0.661|1.113|1.316|4.519|0.832|0.92|1.214|-2.563|1.745|-3.391|-4.444|2.467|-11.1|-0.637|0.913|1.164|-0.068|-0.443|3.671|-4.129|1.861|-2.059|1.473|-1.318|2.106|-5.543|2.438|-2.918|0.554|1.021|0.797|0.367|1.66|0.992|-0.781|0.58|3.061|0.744|3.447|3.807|1.625|-2.673|-0.524|-1.148|3.805|2.603|-0.118|1.519|-0.04|1.873|0.697|-4.127|0.039|0.039|-3.162|0.076|-1.317|4.194|2.532|-7.337|4.515|1.221|6.571|0.21|0.359|3.86|-9.667|-1.136|0.354|0.633|-3.842|1.349|0.738|2.794|5.853|3.183|1.393|-1.201|1.733|-1.553|3.486|-2.644|-1.732|2.078|0.69|-2.326|-4.246|-1.05|-1.381|2.992|6.364|0.268|3.534|4.641|7.65|-6.039|8.517|-1.258|4.719|-2.54|-8.892|-0.533|-3.642|5.571|0.471|1.97|1.957|-0.461|-3.464|-7.548|-0.046|-5.529|-1.005|-4.238|1.56|3.397|-0.172|-2.552|2.553|-0.491|-0.213|-2.269|0.042|-1.295|-1.398|0.735|-3.545|4.271|0.185|-0.43|-3.327|1.548|-0.281|10.822|-0.464|-0.768|-0.87|-2.171|-0.361|0.64|0.666|2.76|1.207|1.474|-0.966|-7.901|7.254|-1.765|-4.176|0.588|0.485|5.83|-3.927|0.107|-3.363|3.792|-1.129|-0.991
03554|17743|/equities/egide|CACALL||0.202|1.02|-3.922|-6.934|0.735|-2.857|4.478|0.375|0.755|-1.119|-5.965|-5.941|10.182|5.769|-4.762|-5.536|6.25|1.873|1.521|-6.071|12|-4.889|1.193|0.756|-5.221|11.043|-0.427|-29.714|-1.408|0.852|6.024|76.596|-3.093|-0.257|-2.261|-1.485|0.748|-11.674|2.715|-1.996|0.222|1.58|-1.991|26.257|-7.494|2.111|-9.762|-11.392|21.228|19.572|14.737|-3.716|-12.166|-6.389|-5.013|1.337|-2.094|-5.211|0|-4.048|-2.098|2.143|6.599|-12.444|-3.226|-4.517|11.697|-7.036|-11.509|-13.115|-1.929|-4.012|-1.52|1.858|11.379|2.113|-2.74|-2.667|-1.639|0.164|-6.019|2.857|-12.621|16.29|0.813|0.655|-10.803|-3.112|-23.978|16.395|-2.442|4.331|7.682|5.652|3.759|0.758|4.43|0.958|6.644|-6.825|3.279|0.826|16.346|-6.643|-11.306|-0.159|-4.552|1.385|-14.474|12.094|-1.739|2.985|-22.558|10.375|6.667|11.111|4.651|8.953|-7.5|10.345|1.754|-9.524|3.789|-12.913|6.412|0.769|0.154|-5.256|-23.634|-3.548|-9.709|11.957|7.602|-2.841|-8.333|-3.808|-9.437|37.75|16.279|10.968|14.391|-0.55|3.22|12.221|-12.87|12.5|-6.977|-4.444|1.504|-6.007|-1.906|1.584|8.19|-9.326|-23.615|3.836|4.137|16.833|-14.286|-5.914|-5.584|-10.353|-3.407|4.238|8.313|2.937|8.75|-12.195|-3.529|2.41|-10.367|8.685|-2.069|-7.25|-5.252|16.471|-5.869|-4.545|-12.245|1.507|-4.324|-9.756|0.49|-4.075|-5.481|0.746|-2.899|-2.128|14.634|-0.806|0.405|-4.633|-2.632|-22.222|18.75|-3.679|4.545|7.116|1.908|3.968|14.545|3.774|-7.826|-1.288|-1.271|-4.839|-2.362|-2.308|0.775|-1.527|-3.676|0|-2.857|-3.448|5.455|3.774|-5.694|3.309|-6.207|-7.051|6.849|-3.311|-2.581|0.977|4.068|-0.673|11.654|-0.746|5.098|-2.672|-6.429|7.692|-0.763|4.382|-7.037|9.312|8.811|5.093|3.846|0|0|-6.726|0|8.252|7.069|-11.743|-4.386|-2.979|0.858|3.556|8.696
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||0|0.23|-2.6|-0.268|3.709|0.326|-14.615|-0.04|4.048|4.624|-1.027|-0.341|0.043|0.428|-1.932|5.214|-4.272|-1.5|-0.908|-2.496|-1.272|1.945|0.817|5.974|1.717|8.816|0.144|-5.316|0.548|1.578|1.031|10.427|7.144|-0.31|0.288|4.449|1.937|-1.581|3.763|-0.552|0|1.609|-5.808|-0.32|2.342|0.85|-2.487|3.727|-2.832|0.914|-4.986|1.491|2.028|-5.407|-0.929|0.608|-3.925|1.055|1.477|1.477|1.634|0.377|-3.59|2.228|-1.166|1.312|6.623|-4.222|5.391|-14.699|-1.727|0.596|-3.45|-0.619|3.143|1.143|1.852|0.325|-1.322|-5.069|1.301|0.973|-0.339|3.15|1.42|2.007|0.982|-0.829|-1.871|1.906|-1.851|1.214|0.144|0.518|-0.207|0.457|2.556|2.736|0.705|5.316|-2.644|6.166|-1.629|-1.281|-0.256|-4.42|-1.315|-2.124|2.552|-0.872|-0.283|1.974|-3.489|1.301|-3.211|-0.126|0.273|2.587|-2.95|0.887|-6.198|2.268|-1.486|-1.134|-1.458|-3.153|1.142|-2.641|3.551|2.207|0.941|1.263|4.287|-4.168|-4.314|0.288|1.463|-0.726|3.333|0.685|0.792|0.964|2.631|-0.042|3.416|-2.129|2.309|-4.475|0.502|0.759|1.824|0.28|0.803|1.03|8.876|1.085|2.219|-1.697|0.905|-7.342|-1.032|1.295|0.388|-3.605|-2.067|2.652|-1.05|4.909|-0.434|-0.636|1.685|-2.585|0.384|-3.966|0.326|-2.79|4.276|-4.222|1.565|-1.228|-0.021|1.657|4.994|-5.67|1.691|-1.157|4.806|4.604|-8.805|-3.534|-1.325|4.429|0.902|-1.586|-0.106|3.839|0.796|2.169|3.823|1.331|0.478|2.446|-3.947|-6.214|-2.029|4.137|0.702|1.238|0.092|-0.638|0.297|2.7|-2.227|-4.453|4.063|2.648|-2.312|-0.137|1.815|0.023|0.632|-1.749|-0.253|0.115|-1.916|-1.641|-0.089|-0.331|0.266|-4.443|0.212|3.534|3.995|-0.046|-0.702|0.661|1.34|-1.052|-2.606|4.322|1.08|3.35|1.079|-1.665|10.622|-2.039|-4.494|-1.838|3.239|0.662|-0.683
03556|100156|/equities/ekinops-sa|CACALL||-4.473|0.321|2.463|-2.871|-1.415|-3.782|-4.755|10.334|-1.411|-5.201|-18.622|-0.601|-1.305|-3.767|-1.794|2.294|-1.357|-3.704|19.687|-3.157|3.937|13.731|1.515|-0.302|6.26|-2.044|-1.7|-12.212|-4.78|2.111|3.552|15.64|-0.939|-0.622|2.063|-2.326|2.219|-0.63|-7.837|-6.892|3.641|3.478|-0.576|1.166|-0.291|-12.357|-1.629|1.269|-0.127|-2.593|0.124|6.447|2.288|-9.39|1.611|4.669|13.382|-4.225|2.158|2.659|-3.009|3.869|12.563|-2.451|2|-19.786|13.678|-8.357|5.279|-13.78|-3.537|-4.317|7.125|21.212|2.644|-4.03|-4.286|-4.632|-0.811|-0.804|17.48|-6.342|-5.571|-7.949|-4.294|-7.805|0.455|-1.012|-8.256|1.36|-8.077|1.365|-12.457|10.775|1.731|1.961|8.395|-6.647|-1.754|8.686|-5.6|28.866|-1.523|-9.217|-19.03|-9.153|-6.349|-9.613|-4.651|4.728|-2.104|-2.329|-2.667|-5.66|3.922|6.25|0.559|-6.892|-3.026|2.853|-2.157|0.127|-1.378|1.141|-2.472|0.999|-0.62|-1.104|-5.889|0.116|-2.149|0.227|-5.567|3.204|-0.768|2.587|2.894|0.465|0.233|-1.493|2.35|-3.295|3.651|-2.414|3.571|3.832|3.718|2.228|7.768|0.426|-1.399|-0.14|0.562|2.299|-1.277|1.148|9.419|1.111|-3.077|-4.271|0.444|-3.977|-1.813|0.14|-0.556|2.418|0.285|-0.567|3.829|3.664|4.299|2.114|3.361|-3.252|-4.799|0.311|-1.075|-1.364|6.109|-4.308|-2.549|-1.912|2.874|-2.794|-2.996|0.574|9.591|-3.196|1.86|-4.303|-6.389|0.699|-3.117|-5.385|-0.383|0.643|0.517|4.595|0.68|-0.541|3.212|-0.417|-5.519|-3.549|-0.253|3.806|-2.308|3.175|0.666|6.073|-2.479|-3.2|0.806|-2.872|1.055|6.014|-2.721|-0.541|-3.272|1.461|-0.528|2.022|3.631|5.294|-2.299|-0.571|-2.778|4.046|5.167|-0.152|-3.936|1.932|-2.18|-2.273|5.865|3.906|0.471|-2.748|1.393|6.25|-7.599|-3.942|-1.297|0.58|3.293|-7.351|-0.414|4.023|2.203|3.026|-1.343
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.629|0.21|-0.042|-0.168|0.379|0.38|0|-0.379|0.253|-0.084|-0.336|1.019|-1.833|-0.374|0.375|0|0|0|0|0|0|0|0|0.587|-0.126|0.126|0|-0.042|0.126|0.126|0.126|-0.084|0|-0.751|0.293|0.126|0.168|0.126|-0.293|0.675|0.765|15.11|6.956|11.813|10.665|-3.69|-5.446|1.314|-0.852|0.452|-0.826|4.101|-6.218|-0.367|2.469|-1.185|1.223|1.577|-7.497|8.456|17.123|-6.051|-2.555|-3.118|1.842|-2.321|2.103|-6.425|-12.258|-2.469|1.874|2.156|-19.887|-1.275|3.122|-3.374|1.532|-3.313|0.786|-0.625|1.869|3.626|5.202|6.855|1.314|-0.791|-2.007|-4.028|0.839|2.861|1.615|5.553|-5.392|-0.596|-4.044|-6.069|3.726|0.387|-3.526|7.442|-3.318|-1.527|-0.674|0.551|-2.64|6.316|-4.841|0.167|4.545|2.143|0.765|0.225|13.86|-1.696|-2.863|-3.91|-1.348|4.669|-16.996|0.081|-8.367|4.731|2.749|0.521
03558|17644|/equities/electricite-de-strasbourg|CACALL||-1.553|3.537|2.303|0.662|-1.307|-0.326|-5.538|4.502|1.303|-0.325|5.479|3.546|0.714|-1.754|2.151|-4.452|4.659|-0.712|-1.056|-5.648|5.614|-0.35|0|6.32|-0.738|1.119|-1.471|0|-2.158|-0.358|1.087|-0.719|2.583|2.264|3.922|0.791|-0.784|0|1.594|5.907|1.717|3.097|-0.441|2.715|0|0.913|-1.351|-0.448|2.765|1.402|0.469|0|-2.294|1.869|-0.465|1.415|-0.469|-2.294|0|2.347|0|-3.182|5.263|0.481|-2.347|-1.389|-0.917|-5.217|-0.862|-2.929|0.42|-0.418|-1.646|0|2.966|1.724|0|0.87|0|0.437|-0.435|0.877|-1.299|0.435|0.437|-2.137|11.429|5.422|-1.872|0|-0.49|2.41|0.201|-0.201|1.22|-2.09|2.551|-0.407|1.443|1.677|0.421|0.211|0.211|0.425|-0.212|-1.667|-1.031|2.321|1.499|-3.711|5.206|1.319|-0.219|-0.654|0.658|-0.654|0.879|-1.515|6.207|-0.229|-0.683|0.228|0|-3.524|0|-0.656|2.466|-0.668|1.354|-0.449|-1.982|0|-0.873|-3.782|-1.245|-0.619|-1.623|0|0|0.203|0.204|0.615|-2.204|1.837|-1.804|0.201|-0.4|-0.99|0|3.272|2.516|1.274|1.29|0.216|1.31|-2.345|-0.213|3.297|-1.087|0|-5.155|-5.366|0.49|0.493|-0.49|-1.923|-0.478|-0.948|-0.472|-2.304|8.717|-0.2|-1.961|-0.488|0.985|-2.871|0.481|-0.478|-0.476|0|0|0|-0.943|-1.395|-0.463|0|0.465|0|-1.376|-0.457|-1.351|0|-0.893|0.901|0|0|-1.333|0|0.446|-0.885|-1.31|-0.866|0.873|-0.435|-1.709|0.429|-0.427|0.862|-1.277|-0.424|1.288|-1.271|0|0.426|-0.424|0.855|0|2.632|1.786|1.818|-0.901|0.452|-1.339|0.448|0|-1.762|2.252|-3.478|-2.128|0.427|0.862|-0.429|2.193|-0.87|-1.709|-0.426|2.174|0|-2.542|0.426|0.427|-1.266|1.717|-0.427|1.299|-2.119|-0.422|0|0.424|0.426|-1.261
03559|17744|/equities/elect-eaux-madaga|CACALL||-9.677|10.714|-3.448|0|0|-3.974|0|0|-9.036|9.934|-9.036||-8.791|9.639|-5.682|0.571|3.55|-3.429|-7.407|6.78|-0.562|-7.772|0|6.63|3.429|0|-7.895|-4.04|1.538|-2.985|0.5|-4.306|-2.336|5.941|-8.182|1.382|-0.913|17.742|-7|16.959|-13.636|17.16|17.361|-7.692|-4.878|9.333|-6.832|3.205|-10.857|12.903|-13.408|17.763|-5|-8.571|9.375|0|0|-11.111|2.857|-2.778|0|-5.263|5.556|-1.099|-4.211|-1.554|6.044|18.954|1.325|0.667|0|0|-9.091|0|0|0|-0.602|0|0|-6.742|7.879|-0.602|-7.263|7.831|0.606|0|0|-0.602|0.606|0|0|0|-4.624|6.79|3.185|-5.988|11.333|2.041|0|-13.529|2.41|5.732|1.29|2.649|-8.485|0|6.452|-3.125|0.629|8.163|-10.909|9.272|5.594|15.323|-20.513|0|0|0|-5.455|0|2.484||-5.848|6.211|-4.734|2.424|2.484|-1.227|1.242|0.625|-3.03|-5.172|0|6.748|-5.78|1.765|4.294|-6.322|6.098|0.613|0|-1.807|-12.632|-6.863|3.03|10|9.091|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||-0.982|10.981|2.148|-3.456|7.781|-3.745|-7.788|2.717|3.597|0.314|-7.273|6.178|-1.371|2.578|-2.215|7.383|-7.3|-4.986|-11.168|11.845|2.051|-1.302|3.441|7.91|-1.745|6.414|5.146|-12.432|-1.304|-2.614|0.601|2.701|-0.308|-2.913|-0.298|2.519|1.629|1.416|-1.853|-3.86|-1.246|-0.219|0.515|1.644|1.057|-1.341|-34.054|-2.678|-0.618|-4.364|14.167|6.171|1.058|-3.648|2.7|-1.839|12.197|0.427|-0.846|-1.312|8.544|1.245|-3.357|-0.817|9.793|-1.024|10.901|-14.719|0.194|-14.868|-1.197|4.136|-5.967|37.208|4.268|8.609|4.498|-0.943|-3.871|-1.939|3.685|4.921|-5.246|7.041|-10.526|-2.26|-4.039|4.128|-7.292|0.948|3.236|-1.991|-7.503|5.165|1.678|11.827|5.236|-2.836|4.716|22.788|-2.356|17.25|-0.306|-0.608|-3.464|-12.262|0.207|-10.572|4.84|1.673|-1.646|-1.806|-2.23|2.087|-10.145|-16.631|1.296|10.501|-4.119|1.944|-7.415|-0.43|-2.105|-0.558|-4.211|-17.073|11.841|2.413|2.807|-6.3|0.245|0.866|6.592|-4.89|-6.176|-3.189|5.719|6.474|1.036|-4.337|-2.654|-17.307|1.212|4.154|15.273|0.671|-5.096|12.216|7.924|6.816|6.121|-12.76|20.771|8.054|7.7|8.114|5.444|-4.812|-29.911|-14.836|-5.658|3.834|2.536|-5.342|1.031|6.387|-2.023|48.127|-1.385|-1.545|0.365|-3.351|-8.401|-12.817|1.212|0.501|-1.482|1.577|1.087|-6.059|-1.409|15.593|-1.753|-11.946|-1.845|-8.167|2.163|2.535|-23.024|-10.284|-8.6|5.086|-9.371|-10.103|-1.184|-5.892|-1.335|5.731|8.176|-5.758|2.875|2.5|-3.78|-5.366|-7.38|-2.639|5.328|-4.428|-1.383|-5.826|8.234|2.901|9.992|0|0|3.746|-1.88|-1.015|2.338|2.484|0.986|-6.533|-10.293|-0.225|-2.485|-1.512|4.436|1.916|-1.286|-10.129|0.273|6.459|0.657|1.407|2.041|4.255|-0.937|-1.005|-10.82|-1.959|9.792|6.646|12.256|-2.172|10.567|-5.877|-2.812|-2.234|5.435|-1.429|7.589
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||-4.75|3.414|1.094|-1.247|3.262|-0.427|-8.307|-0.156|1.671|3.713|-4.717|2.581|0.977|0.491|-0.245|4.255|-0.592|0.51|-1.918|2.304|3.534|0.088|-2.078|3.68|3.148|4.854|5.209|-6.316|-3.687|-1.453|0.091|12.188|2.402|-2.743|2.392|-2.584|0.766|0.359|2.413|3.139|-1.911|1.073|-3.37|0.889|-0.727|-3.555|-3.898|-5.973|4.541|3.831|-5.214|4.272|0.684|5.736|-0.412|2.425|-2.718|-12.791|2.852|1.022|2.574|2.843|-4.673|4.288|-1.912|1.161|2.275|-2.975|0.676|-9.37|-1.806|0.259|1.665|2.424|3.532|0.373|1.998|4.369|-4.186|-0.19|6.256|-2.268|-0.588|-3.318|-1.586|2.978|-0.573|1.947|0.785|4.513|-0.051|5.062|-1.694|-0.527|0.636|4.024|2.14|0.056|1.836|6.54|1.615|4.545|-2.655|-5.269|0.967|-0.72|3.286|-4.33|0.537|-4.608|1.443|-0.46|-3.278|-2.333|-3.305|3.7|0.989|8.012|-5.337|3.73|-2.831|3.094|1.122|-0.703|-3.725|1.956|-1.974|-1.5|0.784|0.847|1.84|-1.417|5.502|1.149|-4.34|0.994|2.948|-0.894|1.146|-0.837|5.356|2.586|0.065|3.273|8.321|0.145|2.222|3.053|3.068|1.68|2.881|-2.566|8.341|-2.043|1.82|5.1|1.198|4.427|-3.796|-7.137|-8.353|-1.245|-1.002|-5.394|-5.64|0.832|-0.962|2.247|5.716|0|4.825|-2.43|3.294|-5.973|-7.25|-1.283|0.611|1.03|5.427|0.509|-1.575|4.644|3.168|-1.97|1.072|-5.225|10.772|-0.08|-18.092|-3.369|-4.724|4.692|-2.11|-1.708|-1.856|6.573|2.957|2.699|4.513|-2.004|1.331|2.366|-6.814|-6.026|-4.094|1.342|2.437|-3.962|3.865|-4.182|1.209|1.722|2.911|4.428|-0.264|0.664|-4.801|0.764|3.902|-0.461|0.596|-1.243|-5.384|0.373|1.577|1.537|1.364|-1.597|4.823|-4.601|-1.819|7.124|0.541|-2.632|2.495|3.489|2.357|-0.99|-6.109|2.658|2.301|4.672|6.284|-4.871|8.923|-4.234|-2.404|-2.705|0.367|1.945|2.217
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||3.472|4.442|7.191|7.232|-1.235|-4.745|-2.017|-0.951|6.939|3.583|-16.035|6.805|2.519|8.861|1.63|1.04|0.962|-6.694|-5.131|5.542|-3.576|-0.874|2.853|-1.426|5.604|7.316|5.094|-18.618|-3.16|-7.241|-5.229|17.354|-4.136|-6.288|2.381|4.903|-2.788|-2.026|4.416|-1.984|3.067|4.365|-2.644|4.851|-0.296|-1.746|-1.151|-8.589|5.55|-1.638|3.289|-22.165|-6.37|1.53|14.218|1.45|-0.401|-12.377|-1.25|-2.174|7.055|-5.693|-11.314|-13.383|-8.662|-2.533|13.224|-3.83|1.032|-11.829|4.269|6.897|-2.665|-0.589|9.984|4.986|15.966|5.548|-1.435|3.833|-0.635|7.181|-0.076|3.518|4.408|-6.13|4.735|0.161|-4.086|4.681|-3.73|-6.941|-3.287|0|-1.718|2.321|-2.134|-0.206|0.345|8.284|-2.969|11.822|0.899|-6.991|-0.679|-8.304|0.837|-2.051|5.328|-0.216|-7.014|3.384|-6.701|1.438|-4.075|-9.065|-0.398|5.639|-0.359|1.579|-9.654|4.231|-1.962|5.5|-7.444|5.242|-0.913|-0.568|-6.177|-2.034|4.128|-4.314|5.482|0.496|-10.855|-10.545|20.615|-9.713|1.26|-4.356|17.028|4.122|-0.784|5.684|0.716|0.419|6.234|-6.484|5.458|5.215|2.365|-5.25|3.034|14.848|2.964|3.055|-8.864|-16.155|5.372|-8.957|1.193|4.097|-19.045|-3.304|-0.097|4.515|-4.227|13.388|3.478|-3.52|-4.617|-4.89|-3.468|-13.644|-15.352|-1.594|6.494|12.917|-5.213|-1.171|-5.531|-11.198|-0.651|0.326|-4.37|22.759|0.077|15.603|-4.163|10|-2.015|16.047|2.283|-1.971|10.542|7.878|9.382|0.419|-1.782|-2.277|7.72|1.613|-2.849|-2.837|6.25|-5.947|-12.576|-0.78|19.756|9.779|-4.518|-0.896|-2.403|1.328|-2.867|5.762|-13.791|12.583|0.891|2.123|5.859|1.548|8.97|3.97|7.761|-10.188|-4.847|-0.676|1.457|-7.747|-4.312|10.259|4.716|-5.058|-0.248|1.003|6.306|0.824|-3.257|-3.543|-2.477|-3.126|24.05|7.767|6.592|-4.879|8.7|-9.571|10.764|0.893|-0.398
03563|943352|/equities/erytech-pharma|CACALL||||||0|0|0|0|0|0|0|0|0|0|0|0|-15.19|-41.045|-10.268|4.186|-23.214|-26.316|22.581|104.62|-77.851|1.484|22.323|-21.51|-19.495|-53.617||-1.981|0.947|3.712|-0.435|1.099|2.132|0.112|0.565|3.995|-1.845|0.697|-0.806|-0.8|10.48|-0.377|-2.93|-8.492|7.572|-2.118|-3.409|-2.222|-4.459|15.583|-1.212|0|-0.841|-0.952|-4|-4.891|-0.541|-3.646|0|-2.538|-1.005|-1.485|1.508|0.505|-5.714|-20.693|-11.588|-1.155|-0.818|2.862|3.304|-2.542|1.027|-0.341|-1.18|-0.503|1.017|2.431|-3.518|-1.809|6.667|-10.658|-12.603|-2.667|-8.537|0|-2.844|-5.169|-3.261|-0.217|-3.049|4.505|7.185|-2.414|3.325|-9.462|0.432|2.775|2.386|-4.968|4.045|-9.091|2.406|13.27|3.558|-16.066|-1.221|-1.7|-1.575|33.684|-32.143|-8.497|-3.925|-3.044|-4.088|-16.054|-1.211|-0.959|-4.138|-5.742|0.326|-10.506|30.623|3.553|-12.341|-4.83|9.495|-11.159|1.904|18.199|-3.536|-5.176|10.175|-13.315|8.935|-28.333|83.575|0.485|25.355|18.51|13.413|-5.949|-22|-3.101|-15.824|-10.771|-3.782|4.539|-7.703|-2.567|-3.8|7.415|13.777|15.254|-10.463|-17.955|-5.802|-0.123|-11.026|-30.947|-2.222|11.57|7.08|-0.703|1.246|1.904|-1.165|-2.277|10.445|-9.457|-2.058|-0.171|1.389|-2.373|-7.812|-5.744|13.261|-0.083|-10.18|-20.476|0.962|-2.233|22.446|11.022|-18.383|-11.839|-4.396|2.477|-1.878|-8.77|-4.615|-2.118|0.236|1.435|0.481|-7.556|-0.442|4.63|-1.37|-2.232|4.186|-16.667|-50.48|-1.139|1.346|2.161|-0.78|-0.965|-0.766|-2.793|3.071|1.559|-0.581|-4.797|-13.28|59.033|9.777|-7.732|-1.772|-0.253|-2.463|-5.581|-1.602|-2.018|-9.072|-8.829|-8.034|-4.255|0.164|2.349|-0.667|-0.498|3.253|-4.105|-2.247|-6.033|-8.552|-5.352|-2.42|-12.584|5.523|-3.295|-0.901|12.69|10.83|-6.324|2.016
03564|17749|/equities/esi-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.324|0.325|0|0|0|0|0.326|-0.325|0|3.704|-0.336|2.055|-2.341|-0.664|-0.66|0.664|-0.331|0.332|-0.331|2.027|-0.337|0.338|0|0|0|-0.337|0|0.338|39.623|-3.196|0.922|-3.556|1.81|6.763|19.24|7.96|3.342|0.517|-2.025|6.469|-2.368|0.796|-1.567|-2.046|-1.263|4.762|2.162|0|0|0|0.817|-0.811|-1.333|1.626|1.374|0|-1.622|2.493|-1.635|1.662|-2.432|1.093|0.826|1.114|-1.102|0.276|1.972|-1.114|2.279|-0.567|0.284|0.571|0|-0.285|1.153|0|4.834|2.477|0.311|-0.617|-0.917|3.155|-5.373|3.077|-0.612|-0.608|0.612|-4.106|4.281|-0.305|-4.094|-2.286|0|2.339|-2.286|0.287|-3.591|2.841|-5.63|0.269|-1.064|0|-2.338|-3.509|8.13|-0.806|1.362|1.944|-2.439|5.429|-2.507|1.127|1.429|0.287|0.576|1.166|-8.043|5.666|3.216|2.703|0|8.469|1.32|-0.656|0.993|2.027|-2.31|4.483|-3.01|-0.993|2.373|-1.667|3.448|-3.01|-0.333|0.671|-0.667|0|1.351|2.778|5.109|5.385|1.167|3.006|3.313|-1.429|-2|3.306|0.833|-0.208|-3.607|-0.2|16.279|0.703|-4.26|-5.308|0.641|2.183|2.921|2.299
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.857|-1.754|7.547|-10.169|5.357|-20|-17.647|-14.141|-6.604|-4.505|3.738|-3.604|11|-2.913|-5.505|3.81|-1.869|-5.31|7.619|-4.545|0.917|0|-2.679|-5.882|-3.252|-6.107|0.769|1.563|-1.538|-7.143|7.692|6.122|15.566|0.952|-4.545|12.245|-4.39|-3.302|3.415|-13.502|3.493|-3.376|-0.42|3.478|-8.367|-3.089|8.368|1.702|-4.472|-6.107|-1.132|1.923|-5.109|-5.517|-3.01|-11.538|-0.588|0|-5.556|2.857|-1.408|11.285|-0.313|-3.614|-1.19|-1.176|-3.134|-2.5|-0.552|-2.162|-1.07|-1.579|1.604|2.466|-0.815|-3.665|-3.291|2.865|-1.538|3.448|-9.375|0.483|-0.957|-2.791|-2.273|-1.786|2.752|-3.965|0.889|-4.255|4.911|0.448|-3.879|5.455|2.326|-4.018|-4.274
03566|7042|/equities/esso|CACALL||-10.493|6.598|-1.121|-1.059|1.901|0|-1.268|2.817|1.644|-2.026|-4.514|-5.882|-5.221|11.376|3.736|-0.541|-31.569|1.269|4.801|-11.329|-2.366|0.903|6.164|3.989|3.923|5.629|-2.664|-12.048|0.946|12.633|3.791|10.087|-4.485|0.166|1.008|6.061|0.538|-5.102|1.379|-3.333|14.723|1.553|-1.905|0.575|4.505|-5.038|-0.942|5.149|-2.132|-5.667|-5.363|-12.557|-4.48|17.288|-1.667|-3.069|0.487|-7.784|3.566|-5.007|1.647|0.3|-10.843|-12.835|11.01|-10.128|4.501|9.163|-9.386|-13.166|-4.012|8.134|-4.258|2.885|10.9|-2.428|7.453|4.954|10.36|10.934|8.579|34.421|3.309|8.203|0.261|6.983|23.555|6.722|4.223|3.992|-3.561|-3.078|-2.279|1.857|4.462|-2.089|-2.319|-1.101|1.113|-2.443|-3.07|0.707|-0.352|-1.984|3.482|-8.571|-3.619|7.257|2.509|4.615|5.238|1.646|-5.055|6.667|2.204|1.423|-0.846|-1.743|1.243|-0.16|-1.167|3.248|7.133|5.445|-2.694|4.26|-0.42|-3.898|-3.377|-4.86|3.231|-1.795|6.444|-9.457|-7.276|-9.764|15.116|1.575|-0.781|5.785|-8.333|9.771|7.127|-1.751|-3.178|-1.667|7.865|-4.301|-8.824|-0.778|1.984|-3.448|-3.69|3.831|7.629|0|-6.371|15.884|12.879|-20.322|-23.065|5.212|3.02|9.559|1.493|5.512|-11.806|7.463|-8.219|-2.667|3.093|-1.689|11.698|-15.335|5.034|13.74|-9.966|-0.683|-12.798|32.283|0|1.804|21.707|30.99|10.601|33.491|-3.196|-7.983|19|3.627|3.209|-3.359|-5.61|-2.381|46.853|0.704|-0.699|0|1.418|4.059|-0.733|11.429|-9.259|-8.784|2.069|6.227|7.905|7.203|1.724|-1.695|11.321|-7.018|7.547|-1.852|-0.917|0.926|0.935|1.422|-1.86|-0.922|1.878|-2.74|-1.351|-4.31|0.433|0.435|-0.862|-2.11|3.043|0|1.322|-2.575|0.431|-3.734|1.261|1.709|1.299|-2.119|-3.673|4.255|-2.083|1.266|-2.469|-2.016|6.438|-4.898|-1.21|-1.195|-2.713|11.688|-6.855
03567|17819|/equities/eurasia-fonciere|CACALL||-3.125|0|0|0|0|0|0|0|0|0|2.128|0|0|-2.083|-4|0|0|0|0|0|0|0|0|0|0|0|4.167|0|0|0|0|0|||-33.793|0|0|0|0|0|0|0|0|0|0|0|0|0|10.687|0|0|0|0|0|0|-12.667|0|-6.25||22.137|||-18.125||0|22.137|0|||||0||||||||0|||0||0||0||0.769|||-26.966|4.094||21.277||0|||||0|-6.623|-29.767||||20.112|||18.543|0||-15.642|0|18.543|-15.642|18.543|0|0.667|-17.127|21.477|-17.68|21.477|0|-17.68|0|20.667||0|-32.127|11.055|7.568|18.59|0|19.084|-2.963||0|3.053|0|||0||0||0|||-16.561||0||20.769||0|||0|0|-1.515|1.538||||0|-2.256|0|0|||0|||0|||-0.746|||-9.459|-30.189|-14.516|15.349|25|0|32.308|-28.177|0|-12.56|0|0|14.365|0||0|-13.397|11.765|-0.532|-6|6.952|3.889|-20|1.351|0|-7.113|11.163|32.716|0|-16.923|-15.217|12.195|-4.651|-4.444|-5.063|0.851|17.5|-4.762|37.255|0|-27.143|5.528|22.086|-32.922|52.83|6|13.636|0||-5.036|7.752|-14|0|4.167|17.073||||-23.125|-8.571|-2.778|27.66|-2.083|-3.356||0.676|-10.843|22.963|-18.675|1.84
03569|13135|/equities/euro-ressources-s.a.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-1.685|-1.111|-1.37|-2.406|6.857|0.287|0.287|0|-0.855|1.153|3.582|4.037|0.312|2.556|-0.318|0.641|-1.577|0|1.278|-0.318|-0.317|1.613|1.639|-0.327|0.658|0|1.333|2.74|0|-2.667|-0.662|2.721|-2.649|-5.031|-1.242|3.871|0.324|1.98|0.331|1.003|0.673|-1.98|2.365|-3.896|4.407|1.724|-1.695|1.724|0|1.399|0|-9.494|1.608|0|2.64|3.061|-1.01|0.678|0.34|0|-0.339|0.683|0|-0.678|0|0|-0.673|1.02|3.887|-1.736|-1.37|-2.013|3.472|-2.041|0|-1.672|3.819|0.348|2.5|-1.754|-1.384|-2.694|-1.656|-2.894|3.322|-12.245|0|6.854|-1.231|0|-0.307|0.308|-1.813|1.534|0|-1.807|4.732|0|3.934|-0.651|0.656|5.536|0.697|0|-2.712|1.027|1.038|1.404|-1.042|-0.69|3.571|-1.754|2.518|-3.472|-1.37|3.915|-5.068|-3.583|5.498|0.692|-0.345|0|1.045|-3.691|-0.667|2.74|4.286|-3.448|-1.024|-1.014|-1.333|0.334|0|1.701|-4.545|1.316|-5.59|-8.262|4.154|-1.462|-0.292|1.479|4|-0.915|0.923|1.246|1.262|-0.937|1.587|0.962|-2.804|2.229|-1.875|-2.141|1.553|-0.31|0.623|0.312|-0.312|3.883|0.651|-0.968
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||3.62|-1.894|-3.723|-4.913|-1.284|-0.638|-1.329|0.704|0.709|-0.212|-3.812|-4.175|3.093|1.64|0.412|0.9|1.69|-3.005|2.092|-2.383|-0.542|-1.138|1.083|3.429|2.584|1.679|3.008|0.453|3.357|1.667|2.356|1.568|1.849|0.592|4.69|0.803|1.909|2.996|-0.466|-0.093|0.28|-0.093|-0.464|0.279|1.608|0.571|4.266|0.951|-2.108|-0.971|0.488|2.295|2.245|-0.356|-1.944|-0.496|2.595|1.708|1.631|0.582|3.392|-1.879|0.161|1.862|-1.297|3.122|3.699|-3.889|0.784|-4.899|3.929|-0.221|-1.362|5.457|1.813|1.303|-0.295|-3.036|-0.057|-0.964|0.858|1.098|2.125|-1.051|0.411|3.774|1.797|-0.37|-0.613|4.487|-1.328|2.529|-1.971|-0.317|1.284|0.257|1.172|3.504|1.159|2.444|5.449|3.902|-1.06|-3.223|3.253|0.152|1.852|-0.613|-1.585|-1.925|1.809|1.22|-2.745|-0.59|-2.165|10.175|0.56|2.122|-1.685|-1.657|-3.942|4.186|0|-0.158|-4.805|-5.732|-2.079|0.069|0.139|-1.031|2.105|0.949|2.379|2.65|-4.03|-3.369|4.957|-10.575|1.42|-0.705|1.349|1.477|0.027|6.644|0.983|-1.369|1.388|-2.261|-4.197|4.234|1.055|0.057|8.854|-1.409|3.75|0.543|-3.87|0.031|2.52|-7.811|-2.131|-5.301|-1.849|-1.509|-0.826|-4.485|2.114|2.608|3.418|-2.245|-0.7|-0.567|2.972|-0.449|-3.073|-1.588|0.583|7.522|0.686|-4.881|-3.864|-3.511|-3.414|2.64|2.359|-6.113|5.99|5.412|-2.696|-1.3|-2.061|-3.565|2.763|-3.702|1.826|-1.049|-5.973|2.126|1.246|2.796|-0.866|-3.294|-1.863|-2.874|-3.592|0.051|-4.51|1.695|0.2|2.667|-2.985|-2.616|0.978|-0.487|4.582|-0.708|4.822|1.506|-0.906|3.304|1.283|-0.499|-0.826|-2.207|0.378|4.635|0.227|1.204|3.44|-1.519|1.003|1.254|5.022|-2.075|-0.168|2.999|1.701|-0.987|2.683|1.024|-6.951|-2.991|-2.389|-0.842|6.922|-2.63|-1.405|1.871|0.776|-1.583|1.608
03571|17752|/equities/europacorp|CACALL||6.92|25.843|4.706|-10.053|6.18|-6.069|-7.108|-1.449|0.976|-7.658|-1.333|-1.316|5.312|-6.074|0.436|-1.713|9.882|-1.163|-3.371|6.205|0.964|2.469|-3.11|7.179|-0.51|-2|-1.235|-11.957|-1.709|8.837|-5.702|-7.692|3.564|6|8.434|16.246|2.586|3.264|2.432|-1.791|2.134|0|-2.09|-4.286|-5.405|-4.393|0.259|-5.854|2.5|-1.961|-6.207|-3.118|-9.109|4.883|3.744|-17.153|-13.016|38.158|32.174|-0.862|2.655|-0.294|0.295|-2.586|1.458|-4.722|4.046|2.671|-11.549|3.815|-2.394|-3.59|1.828|16.061|-1.198|1.212|2.804|-2.727|-2.655|1.802|-0.597|-3.458|0.289|-7.239|-3.117|4.62|-7.538|-1.241|22.121|0|-11.765|-1.319|2.156|-3.133|-1.795|-3.704|-0.978|0|-5.324|-1.37|-4.575|-7.085|0|-10.182|-6.463|-22.632|10.787|0.587|-4.749|14.744|15.556|0.372|3.462|-1.515|1.538|0|1.961|1.594|-2.335|-1.154|-0.763|-0.758|0|-0.752|-1.115|0.373|0|9.611|-2.59|-3.462|-8.127|-4.068|0.683|-5.484|1.639|1.329|13.158|4.314|2.823|-1.976|1.811|-0.6|-5.303|3.937|-0.392|-2.299|2.756|-0.392|2|-7.407|-6.897|2.837|-2.422|10.305|-0.758|0.763|0.769|0|0|0|0|-6.81|6.084|1.154|0|-2.985|-0.372|-7.241|7.407|-1.818|4.167|1.538|13.043|-6.314|-3.725|-1.544|3.6|19.617|-12.185|-1.245|-6.95|-2.264|1.145|-4.727|7.843|5.372|5.217|4.545|-21.288|-6.833|1.01|-0.168|-1.815|-4.717|-1.395|5.22|0.822|0.33|-5.312|-3.03|4.928|-3.379|-1.513|-14.489|-0.643|-4.187|6.562|-2.182|3.179|-1.948|1.316|-0.654|-4.969|1.385|-0.75|0.629|-1.119|2.42|3.974|0.801|6.695|-3.571|-3.576|2.027|3.064|4.058|-0.576|-0.857|-0.285|-4.098|0.274|-6.41|-0.637|-1.009|-0.875|0|-0.99|-1.463|1.235|3.316|-2|-1.235|1.25|0|4.031|0.13|-2.166|1.29|-7.074|2.331|-1.807
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.039|0.118|0.158|0|0|0.118|0.635|0.079|0.119|-0.475|1.487|0.04|0.688|-0.644|-0.679|0.12|0.06|-0.853|-0.474|0|0.04|0.238|-0.158|-0.158|-0.276|0.356|-0.55|0.474|-0.039|-0.236|-0.392|-0.157|-0.545|1.222|0.515|0.278|0.04|0.239|0.04|0.36|0.888|-0.92|0.04|0.14|0.02|0.04|0.544|-0.601|8.308|2.172|-3.836|-4.44|-0.284|26.354|-4.18|-3.831|7.335|-3.55|3.865|10.014|10.715|17.248|0.145|0.88|-1.766|1.648|-0.727|-4.91|8.315|-3.401|-19.323|11.669|-14.865|-0.688|-7.491|-5.414|-5.912|5.159|-5.559|5.052
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.482|10.746|5.678|7.095|4.594|-8.857|-4.608|4.831|0.161|0.977|-9.971|-4.482|-0.557|4.36|-3.099|-4.441|60.823|-7.229|-24.085|-5.747|-5.435|-8.571|0.625|14.943|-11.338|7.24|-1.081|-9.001|-2.587|-29.434|1.371|386.656|1.869|-15.324|-19.186|-0.578|-13.673|-6.877|3.661|-4.332|-2.428|-9.887|-17.952|-3.342|6.868|-14.05|-8.974|-2.207|2.865|-0.538|-2.72|0.052|-0.984|-2.278|5.615|-10.398|-0.477|-2.51|-4.102|1.955|6.332|-9.532|-6.653|6.291|7.811|7.545|5.857|-1.314|3.424|-9.892|-11.831|6.093|0|14.413|-1.242|-0.566|3.296|1.347|-4.674|-3.709|10.795|0|-3.286|4.892|-6.253|-3.471|3.273|7.242|-12.567|2.856|-8.145|1.211|1.035|-2.612|6.491|4.808|0.721|-0.919|-5.408|-1.755|-7.867|6.073|-3.576|-7.6|-4.685|-9.123|1.636|0.64|-5.938|3.75|3.704|-2.262|-7.686|-1.4|-2.646|3.143|0.415|0.838|-0.084|1.271|-1.83|-0.907|1.083|-0.908|-4.646|0.395|-0.237|5.228|-4.668|1.853|-0.081|1.058|2.417|-0.58|-7.58|-1.285|-1.195|3.638|-6.58|-1.073|-0.498|-0.917|0.354|0.498|1.006|-0.642|-0.143|-3.375|-6.863|-2.441|1.332|-19.211|3.171|0.853|11.468|5.187|-4.875|6.187|-11.36|-2.616|0.109|0.881|3.18|0.629|-0.512|3.41|14.468|-28.763|-3.336|0.279|-1.555|-1.62|1.74|0.831|-3.39|0.719|1.923|-0.997|5.148|-1.131|2.216|1.17|3.323|0.608|0.673|3.352|2.132|2.021|-7.197|-10.288|-5.243|4.199|-0.939|-0.134|3.802|1.03|-0.559|-0.093|-0.047|-2.05|-2.227|-0.752|-1.05|-13.736|5.159|2.606|-1.799|-0.675|-0.474|4.03|22.088|0|1.446|-1.327|1.303|2.999|-1.181|1.174|3.945|-9.238|-0.59|2.644|0.405|-2.152|0.599|-3.14|1.074|-0.871|1.076|-1.065|-2.731|0.999|-0.989|3.509|1.183|-2.734|-0.572|-0.048|3.707|0.597|0.671|-1.886|-1.309|7.965|-2.946|1.61|3.108|-0.802|2.289|-0.984|0.516
03575|7747|/equities/exel-industries|CACALL||-2.703|2.778|-3.743|-0.267|-2.85|-1.781|3.968|-0.526|-1.299|-3.023|-3.171|-6.818|-1.124|0.679|9.136|-1.699|-1.905|-0.474|7.379|13.584|0.29|0|-1.989|1.734|-0.86|-1.412|-7.087|-2.806|0.513|-3.941|0.495|-4.941|-1.163|-0.463|-5.055|2.477|-3.057|3.62|-3.913|6.977|-0.232|-1.147|3.81|0|-3.89|-6.624|3.084|-3.814|-1.048|0.846|-0.63|-1.856|-4.15|8.12|-1.681|1.277|4.213|-5.252|1.062|-0.842|-2.863|-2.976|-2.703|0.388|0|-2.642|0.379|5.6|0.806|-13.287|0.351|6.343|-4.286|8.108|-5.128|-1.087|-2.817|0.353|2.909|-1.434|-2.448|0.704|-0.351|0.352|0|1.068|-1.404|-0.697|-3.367|10|-3.226|3.333|0|4.247|8.368|1.271|0.426|-1.674|9.132|2.817|-2.74|4.038|-2.093|-1.149|-1.136|-4.968|-5.123|-3.937|-1.55|4.878|-1.006|0.811|-1.202|-2.539|-5.185|6.299|2.008|0.403|-0.201|-1.389|0.8|-1.575|1.195|-1.953|1.186|-0.784|-0.391|0.787|3.885|1.033|-0.412|-2.605|0.201|-2.734|-1.538|4.418|-4.231|0.386|-12.5|-1.987|-1.629|0.987|1.333|4.895|5.147|8.8|0.402|-3.861|15.367|-4.873|9.767|3.614|9.788|2.162|3.933|-2.198|-7.848|12.857|-9.561|-4.68|-1.932|-4.608|-1.587|-2|-1.316|-0.87|0.437|2.691|-0.668|-3.024|1.092|7.765|-7.205|-4.782|-4.563|-11.579|-2.062|-2.676|-5.975|-3.927|-5.158|9.404|-5.06|-3.725|-4.645|20.395|2.703|0.339|-3.279|-6.442|-8.427|-4.043|-2.88|-2.799|1.55|4.032|-3.876|1.575|-4.03|3.385|11.304|-5.995|-1.872|-4.835|0.512|11.08|4.142|-0.588|-5.292|-8.883|-1.99|0.249|0.25|2.302|-5.097|-0.242|-1.196|0.24|0.24|-1.887|1.923|-3.926|-6.277|5|-2.655|4.147|0.93|6.173|-0.246|0.247|3.846|1.299|9.687|2.632|-1.156|2.671|1.506|1.22|2.181|-2.134|0|-1.796|1.829|-3.245|2.727|-0.302|4.416|1.603|2.632|9.747|0.727
03576|17755|/equities/explosifs---prod-chimiques|CACALL||-2.25|0|-1.478|3.836|1.823|-1.031|0.258|-0.769|-0.256|-2.005|2.046|-3.218|-2.885|4|1.523|2.872|-2.792|-1.5|1.266|-0.253|-9.174|-1.558|3|5.392|-1.449|0.291|1.675|-1.456|-2.37|-1.402|0.943|2.913|2.488|-0.985|-2.404|7.494|0.781|0.524|0.526|1.877|-1.583|-1.813|2.66|-2.083|4.632|-0.811|-1.07|4.469|0.845|-1.389|0|-3.743|4.469|-7.732|6.887|13.084|-0.926|8.361|1.014|0|3.497|4.762|-14.953|3.215|2.98|0.332|17.578|-5.882|3.03|-5.036|-0.714|2.941|-2.857|7.692|0|-3.704|-1.46|1.107|0|-7.823|23.529|1.709|3.54|2.727|-5.172|6.422|-2.679|6.667|-3.67|3.81|0.962|-6.306|-2.632|0|-0.87|6.481|-6.897|-1.695|6.306|2.778|-3.571|13.131|0.508|-12.832|0|0|-4.237|-4.065|0.82|-0.813|-0.806|0|-3.125|0|-1.538|4|-0.794|-0.787|7.627|0|25.532|-1.053|2.703|0.543|-1.075|0|0.541|2.778|0|0.559|0|0|-2.186|2.235|-2.717|-2.646|3.279|-1.081|-0.538|-0.535|0|-1.058|-0.526|0|-1.042|0|-1.031|-1.02|-0.508|0|0.51|3.704|12.5|3.704|0|-4.142|5.625|13.475|2.174|6.154|8.333|-0.826|-0.82|-0.813|-4.651|2.381|1.613|0|1.639|-1.613|1.639|5.172|0|-2.521|0.847|-1.667|1.695|0|-1.667|-3.226|0|0|-1.587|-3.077|1.563|0|0|0|1.587|0|-3.077|0|0|-2.985|0|0||4.688|0|-1.538|-2.985|-0.741|0|1.504|3.101|-0.769|1.563|1.587|-1.563|8.475|8.257|2.83|-1.852|-0.917|3.81|0.962|0|0|-5.455|7.843|-3.774|1.923|6.122|0|0|4.255|-3|-8.037|9.184|2.083|-17.241|20.833|-6.796|-4.63||-8.475|5.357|2.752|1.869|15.801|0.435|-4.167|-2.041|0|8.889|-6.25|0|0|-2.041|-2|-16.667
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||-6.97|1.494|-3.437|6.267|3.693|-6.102|-4.003|6.365|2.246|-1.178|7.445|4.826|-3.381|9.039|5.13|10.487|-1.766|6.006|-7.057|5.588|-2.269|7.248|5.651|0.597|10.525|13.314|-7.11|-23.848|-8.587|0.254|-1.253|3.956|-21.87|-3.138|13.272|-2.832|-1.17|7.091|11.53|1.73|-2.224|5.32|-8.219|3.741|7.118|1.67|-9.545|-0.251|-1.794|3.241|8.515|-5.147|-6.065|-8.779|23.096|-6.793|-3.197|-4.566|-4.682|3.701|2.141|-3.009|-10.413|2.63|-9.599|0.044|2.668|-8.295|2.509|-14.223|-8.843|4.191|-9.612|8.492|-2.193|4.988|0.702|-1.692|0.381|2.633|2.741|3.715|-5.21|2.96|-1.923|-14.25|2.651|-1.293|0.095|-0.315|-18.508|-0.687|-3.82|-0.39|-2.381|8.668|4.856|8.253|-2.268|10.568|-9.817|13.038|-4.716|-1.816|-8.146|-8.287|-0.482|-4.391|8.817|-2.195|1.202|-2.372|-4.53|-5.173|-6.641|-5.54|5.184|4.336|3.709|1.602|-5.56|1.996|3.62|0.52|0.762|13.698|4.735|-5.947|-4.483|-7.58|11.789|-4.738|12.145|-5.323|-17.898|1.553|14.453|-1.378|9.43|-6.221|4.011|10|-6.103|6.375|20.453|1.582|2.695|-4.309|-8.471|-1.182|-2.795|-8.497|20.472|-1.017|11.023|8.801|2.432|6.189|-7.686|-18.383|2.652|0.242|3.28|-12.861|-9.042|7.275|-5.985|0.257|4.105|-4.189|-7.022|-2.228|-0.336|-12.613|2.824|-6.267|9.637|5.373|9.69|-4.983|-8.152|2.228|-1.536|-2.773|1.692|-7.8|2.923|-4.633|-29.289|-9.132|-4.39|7.27|0.052|-6.848|-5.449|-0.454|5.331|2.074|4.674|-1.633|3.35|-4.536|-12.304|-2.646|3.96|0.888|5.578|-2.824|1.808|7.049|0.099|4.005|1.976|-5.101|-4.944|2.585|6.714|2.507|-0.372|-4.903|1.618|-3.518|-2.158|-4.976|0.789|-7.336|-0.492|3.547|3.085|-2.081|-0.246|-0.223|-8.105|0.556|4.405|-1.021|6.597|-7.623|2.666|3.54|4.929|-8.232|6.119|0.319|1.084|-0.733|6.072|5.16|-6.586|0.239|-1.368
03578|17758|/equities/fauvet-girel-ets|CACALL||0.446|-0.444|2.273|-10.204|2.083|4.348|2.679|-0.444|0|-11.765|-5.556|-0.917|0|0.926|0|-0.917|0|0.926|-0.917|0.926|-0.917|-0.909|-0.901|0.909|-0.901|0|2.778|2.857|1.942|-8.036|-30.864|27.559|19.811|19.369|20|17.089|5.333|2.041|19.512|0|2.5|-4|-0.794|-11.888|0.704|-0.699|0|0.704|-0.699|0|0|0|0.704|-2.069|3.571|1.449|0|-0.719|0.725|-0.719|2.963|0|-1.46|-2.143|0|0|0|-6.667|0|-1.316|0|0|0|-0.654|-2.548|2.614|-3.774||||0||-67.216||||||||||||||||||||||0||||0|||10.227|0|0|0|4.762|-6.145|0|2.874|27.941|4.615|38.298|-18.966||||||-33.333||||||-18.386|-9.997|||||||0|-18.046|||||||||||||||||||||||-10.124|33.444|19.425|12.111|32.353|51.111|0|0|55.172|-10.769||-9.722|-3.356|2.759|18.852|0|20.792||-19.2|||||1.626||0||-1.6|57.233||0|-30.87||0||10.577||-8.772|6.542|-1.835|||3.81|-7.08|15.897|-12.162|5.714|-4.545||0|-45.545|32.026|73.864|-31.25|-1.538|18.182|-8.333|-7.692|21.495|42.667|-17.127|3.429|44.628||-13.571|-28.571||||-2|0.503|10.556|20.805|13.74|0|-2.963|-10||3.448|9.848|-22.353|0|44.068|-18.621|0
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||0|-7.865|11.25|-15.344|9.884||8.861|11.268|||-16.959|0|0|0|0|0|-1.724||-1.136|||0||0|0|0|0|0|0|0|0|8.642|0|0|0|0|0|0|0|0|0|0|||||||-22.857|||||-1.869|||||||||0|7.538|10.556||9.091|17.857||||||-23.913||||-8|||||||||||||||||||||||0|||||||||0||||||||||||||-0.99|||||||||2.02|||||||5.319|-16.071||||-11.111|||||||11.504|||||-3.419|||||||||19.388|-18.333||-16.084||31.193|||-18.045|||||31.683|6.878|-45.69|31.818|||||-0.752|1.527|-33.503||||||51.538||6.557|0.826|3.419||-39.691|0||||||||||7.182|||||||9.697|||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||2.649|-1.307|-2.548||0|3.974|0.667|1.351|-1.333|0|0.671|0|-0.667|0.671|0|0|-0.667|0|-1.316|1.333|0|0|0.671|2.759|7.407|-3.571||-2.778|0|3.597|-0.714|-3.448|0|-2.027||0|1.37|0.69|-3.333|0|0|1.351|||0||0|0.68|-2|0|0|-5.66|-0.625|-0.621|2.548|4.667|0|0||3.448|2.113|-5.333||2.041|6.522|-1.429|0|-4.11|-1.351|0|0.68|-2|0|-2.597|-3.145|1.923||0|0.645|-2.516|0|0|0|-3.636|-2.941||3.03|-2.941|0||0|1.19|-1.176|1.19|0|0.599|-1.765|1.796|-1.183|-1.744|0.585|-1.724|4.819|-0.599|-4.571|2.941|-2.857|0|3.55|-3.429|4.79|-2.339|-2.841||6.667|-1.198|-5.114||3.529|0.592||0.595||2.439|-1.205|3.106|-5.294|0|3.03|0|0|10|-3.226|3.333|-9.091|0||5.769|4|-3.226|-2.516|0|6|5.634|8.397|0.769|0|-1.515|0|||1.538|1.563|2.4|4.167|||-4|-0.794|0||-3.077||0|0||0|0|9.244|1.709|0.862||-3.333|-3.226|-0.8||9.649|0||-2.564|||0|0.862|0.87|-3.361||10.185|-7.692|-1.681|0|-0.833|0|-5.512|0|0|4.098|0|0|0|-6.154|0||-3.704|3.053|0.769|0|||0|0|-2.985|0|-0.741|-2.174|-1.429|2.19|0.735|-4.225||4.412|-0.73|0.735|-2.158|-1.418|0|0|3.676|0|-0.73||5.385|2.362|0.794|-3.817|2.344|0.787|4.959||3.419|-0.847|1.724|-3.333|1.695|0|-1.667|-4.762|3.279|2.521|1.709|0
03581|943348|/equities/fermentalg|CACALL||0.811|0.407|-2.191|-2.901|4.868|-4.642|-1.336|-0.758|3.937|4.527|-3.953|2.95|-1.107|-6.049|8.402|0|-3.366|-4.537|-4.513|2.783|-8.953|3.136|30.455|5.769|28.793|-0.309|0|-8.732|-8.031|-0.515|4.301|-3.125|-1.538|-2.256|6.971|-2.865|-1.285|-0.256|-10.857|19.863|9.281|-3.468|-0.432|3.269|6.487|-5.672|8.414|-5.505|-7.627|1.143|7.527|-16.431|-4.064|-3.333|10.526|-9.631|-1.522|-2.955|1.149|-0.798|4.405|1.942|-2.715|-0.703|-0.814|-3.479|9.729|-4.019|-10.854|-13.727|-5.983|-4.098|-0.813|21.542|-7.495|-3.186|-5.518|-1.806|-1.932|-9.738|6.667|3.698|7.612|1.582|-18.714|-19.448|4.322|6.115|96.005|19.196|20|-4.437|-2.98|14.394|-0.752|2.308|4.628|-7.449|-0.923|-9.967|12.734|3.488|-15.548|-17.096|-10.667|-8.027|-19.043|-10.356|1.311|-1.613|-3.125|4.065|0.985|-0.164|-4.538|-1.541|-12.06|4.533|-4.852|-3.007|-5.788|2.655|-1.739|5.229|-5.439|-4.599|-1.166|-8.431|-0.531|-7.466|-0.391|-9.956|-4.622|-9.78|-12.125|-1.831|0.924|-1.623|1.516|-1.494|1.65|0.331|-5.625|0.883|4.137|-2.87|0.966|-0.512|-3.043|-4.621|4.455|-3.81|2.19|-5.463|11.474|5.192|-4.936|-6.024|-14.477|-20.058|-7.328|0.692|5.174|-1.747|-0.079|8.34|6.697|-2.33|8.772|-4.291|-2.634|-5.575|1.923|-6.46|-1.371|-0.561|-4.809|5.73|-8.561|-0.368|-2.509|2.876|4.308|-4.832|10.384|-1.198|7.974|1.754|-9.703|-6.134|-3.411|0.18|-2.456|-4.362|0|0.168|-4.341|5.782|-2|-1.961|4.437|0.171|-3.306|-2.733|1.8|-0.489|10.036|-0.888|2.55|-4.688|3.226|-0.357|-5.565|-5.573|10.954|5.204|0.749|-1.111|-1.099|3.019|4.331|-3.238|-4.022|6.008|-4.444|-1.28|-1.085|-1.073|-7.297|-0.659|-2.724|-1.422|4.975|-0.659|1.167|-0.662|2.027|-1.333|-2.28|9.643|-6.355|0.168|-7.298|-10.056|11.526|-20.741|-0.246|48.718|88.797|-2.297|-2.887
03582|17760|/equities/fiducial-office-solutions|CACALL||0|0|-0.746|0.752|0|0|0|0|0|-0.746|0.752|0|-0.746|0|0.752|-0.746|0|0|0|0|0.752|-2.92|0|0|0|0|0|0.735|0|0|-0.73|0|0|0|0|-0.725|0.73|-2.143|0|0|0|0|0|0|0|0|0|0|0|0|0.719|-0.714|0|0.719|0|0|0|-0.714|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.709|0|2.174|0|0|0|0|0|-0.719|-0.714|0|0|0.719|-0.714|0|0|0|0|0|0|0|0|0|0|0|0.719|0|0|0|0|0|0.725|0|0|0|0|0|-0.719|0|0|0|0|0|0|0|0|0|0|0|0|0|0.725|0|0|0|-1.429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.714|0|1.449|0|0|0|0|0|0|0|0|0|0|0|1.471|0|0|-1.449|0|0|0|0|0|0|-0.719|0.725|0|0|0|0|0|0.73|-1.439|0|0|0|0|0|0|0|0.725|-2.128|1.439|0|0|0.725|0.73|-1.439|-0.714|0|0|0|0|-1.408|0|0|0.709|2.174
03583|17761|/equities/fiducial-real|CACALL||-2.941|0|1.19|-1.176|-0.585|-0.581|1.176|0.592|0|0|0|-0.588|0.592|0.595|-0.592|-1.17|-0.581|0|-0.578|0.581|0|-1.149|-0.571|0.575|0|-0.571|-0.568|0.571|0|0|0|0|0|-0.568|0|-0.565|-1.117|1.705|0|-0.565|1.724|0|-0.571|-0.568|1.149|-1.136|0|0|-0.565|0.568|0|0|0|-0.565|0|0|0|0.568|0|0|-0.565|0.568|0.571|-1.13|0.568|0|0|0|-0.565|0|0|0|0|-1.117|-1.105|1.685|-1.657|0|0|0|0.556|0|0|-1.099|0.552|-2.162|-1.07|5.056|-1.657|1.685|-6.316|6.742|0|0|-6.316|6.145|-0.556|0|-3.226|-0.535|0|0|0|0|0|0.538|1.639|-1.613|-0.535|0|0|0|0|0|0|0.538|-0.535|0|0|0|0|0|0|0|0|0|-1.579|-1.042|1.053|0|0|-2.062|2.105|0|0|0|0|-0.524|-1.546|0|3.743|0|0|0.538|0|0|0|-1.587|1.07|-0.532|0.535|0|0|0|-0.532|-1.053|0.529|0|0|-0.526|0|2.151|0.541|0|0|0|0|0|-0.538|1.639|-0.543|0.546|0|0|0|0|0|-1.081|-0.538|0|0|0.541|1.093|0|1.105|-1.093|0|-0.543|-0.541|-1.07|0.538|-0.535|1.081|-0.538|0.541|-0.538|1.087|0|0|0|0|0|0|1.099|-1.087|0.546|0|0|0.549|0|-0.546|-0.543|1.657|0|0|0.556|-0.552|0|0.556|0|0|0|-0.552|0.556|0|0|-0.552|0|0.556|-0.552|0|0.556|0|0|-0.552|0.556|0.559|2.874|1.163|0.585|0.588|2.41|3.106|0|5.921|-1.299|-6.098|0|-1.796|-0.595|0
03584|943357|/equities/figeac-aero|CACALL||-2.789|9.13|2.222|11.94|9.239|-7.071|-8.333|3.846|2.97|1|-6.542|-2.283|1.86|2.381|-10.256|8.333|8.652|2.474|-0.206|6.813|2.477|0.909|0.228|4.524|1.205|6.41|0|-13.907|-6.405|-3.2|1.215|23.5|-4.535|7.99|2.105|10.465|10.256|2.295|0|1.667|1.351|-0.671|1.361|7.299|-5.842|1.394|0.702|-0.35|-0.348|0|1.056|-2.74|3.18|-1.736|-2.373|6.498|-1.423|-2.768|1.049|1.418|-2.083|-2.373|-2.64|6.316|-0.35|1.418|2.92|1.481|-3.915|-15.361|-2.353|3.03|0|7.843|3.03|1.365|11.407|-8.681|0.699|2.509|2.574|-2.158|-0.714|4.478|-2.545|0|-5.172|-0.685|3.546|-1.742|-0.692|12.891|-3.396|1.145|18.552|10.224|-1.474|1.496|-2.195|-0.243|-2.143|6.599|-6.413|5.25|7.527|-6.061|0.508|1.026|-6.024|-9.19|-3.586|0.211|-5.777|-2.335|0.784|0.791|-1.938|-1.527|5.433|-0.401|-2.157|-0.778|4.049|-0.202|0.202|1.856|-1.222|-0.203|4.459|-2.282|-2.626|1.124|-2.002|1.628|-7.264|-5.526|2|0.182|1.667|1.504|-0.746|-1.471|-2.857|6.464|-1.682|1.326|1.734|2.367|-4.34|-0.563|3.495|1.98|1|-0.99|-1.367|-1.158|-2.632|0.567|1.536|-3.697|-6.724|-1.695|-0.169|0.853|5.018|3.333|0.372|1.128|6.4|0|1.01|0.61|-3.906|-4.478|0.187|2.687|-0.382|-0.947|-3.825|2.425|-1.832|3.214|0.57|-2.593|2.857|5.316|8.606|-18.036|-9.823|-5.766|-3.231|2.715|4.739|-2.615|0.775|4.032|3.333|4.348|1.77|-0.877|4.779|-4.561|-4.682|7.554|-1.243|1.441|-1.421|1.625|1.28|-4.035|-3.061|0|0.341|7.919|5.233|2.584|-1.373|0.99|1.61|-4.054|-1.708|-4.007|-2.66|0.356|8.494|-1.333|5.422|-15.45|9.276|-1.463|0.923|-3.041|1.636|-0.901|-3.478|6.481|1.887|-3.811|-0.181|4.545|2.724|2.39|-1.569|17.241|4.067|-4.566|3.546|-1.628|-1.938|2.453|-0.811
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-7.143||||||||||||||||||||||||||0|-2.609|0.877|0.885|-1.739|1.77|0|0|0|0|0.893|0|24.444|||||||||||||||||||||||||||1.124|-7.772|9.659|-2.222|-2.174|0|2.222|-3.226|1.087|1.099|4.598|0|3.571|-3.448|-5.435||8.235|0|-1.163|3.614|-4.046|1.765|-2.299|-1.136|0.571|1.156|2.976|-3.448|0.578|1.765|1.19|0|7.006|3.974|7.092|3.676|0.741|0|-2.174||-0.719|-5.442|5.755|-6.081|40.952|3.96|-4.717|3.922|-0.971|-4.63|16.379|-9.02|0.99||1|-1.961|0|-9.735||8.654||0|-6.306|0|-0.893|||||||0|-3.448|0|2.655|0|1.802|-4.31|0|0|0|0|0|3.571|-1.754|5.556|1.887|0|-3.636|7.843|||3.659|-6.286|||11.702|0|-9.615|0|-2.804||0.943|-1.852|5.882
03587|17763|/equities/financiere-marjos|CACALL||9.091|10|0|0|5.263|0|0|-5|0|0|5.263|9.195|19.178|46|-15.254|0|0|0|0|-0.84|9.174|0|11.224|||0|11.364|0||1.149||27.941|-12.821|0|0|0|-9.302|10.256|-10.345|14.474|-36.134|||0|19|-5.66|22.543|13.816||17.829|||0|-14|0||15.385|0|-35|||5.263|||||46.154|0|||-16.667|20||-13.333|-13.793|33.846|-31.579|||46.154|-35|||8.696||0|0|-15.596||||||||||0|||||0|-48.095||||||5||29.032|0||-18.848|31.724|9.848|||22.222||-26.027||33.945||-1.802|-0.893||24.444|-41.176|0.658||0|10.145|31.429||-6.25|0|-26.316|0|12.593|22.727|-14.063|16.364|-15.385|-2.256|31.683|0|-0.98|0|0|-7.273|-24.658|-11.515|||0.61||-8.889|-3.226|-21.186||0|0.855|0|0||||0|-0.847|7.273|18.28|3.333|15.385|-21.212|12.5||10|-9.091|10|-1.235|-19|0|16.279|6.173||8|-1.316|1.333|-25.743|8.602|8.14|-17.308|8.901|-15.487||4.63|-1.818||-4.348|7.477|17.582|-22.222|18.182|-1||1.01|-25.564|-0.746|15.517|0.87|-18.44|11.905||9.565|-17.857|-0.709|4.444|0|-2.174||9.524||0|-6.667|7.143|-7.353|-1.449|-10.968|0|0|10.714|-9.677|0|-2.516|6.711|0|0|10.37|0|-10|10.294|-8.108|13.846|-17.722|8.219|-2.013|16.406|0|
03588|17764|/equities/finatis|CACALL|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||-1.439|||-52.397|||||||||||||||||||||||||||||||-27.363||||-19.6|0|0|25|-9.091|0|-12.871|-1.942|-0.962|-16.8|0|0||-10.714|-12.5|0|22.137|45.556|-10|-15.966|5.31|-6.612|-0.82|-2.4|-10.714|-6.667|-1.316||-1.299|-10.465|5.521|-6.857|-2.778|0|-6.25|-3.03|1.02||-2|25|-20|-9.091|0|-4.348|0||0|0|0|-17.857|-1.408|-20.225||-5.319|||-10.476|-13.934||0|-2.4|7.759|-17.73|0|-5.369|-3.871|14.815|0|0|-12.338|14.074|-20.588||-1.734|9.494|-1.25|-3.03||19.565|6.154|0.775|-9.79|-4.027|-3.871|-0.641||-0.637||-5.422|0|0||0|-0.599|9.15|-10|0.592|8.333|-12.36||||5.325|-5.056|11.25|0|0|4.575|-15||1.695|0|3.509|-9.524|6.18|-4.813|-2.094|-0.521|0|15.663|1.84|-17.259|-1.5|-0.99||2.02|72.174|13.861|10.383|-9.406|2.538|12.571|-11.616
03589|17765|/equities/fipp|CACALL||-14.815|4.651|13.158|-1.724|2.655|0|-1.739|-4.167|3.448|0|2.655|-18.116|0|25.455|0|-8.333|3.448|-15.328|0|0|18.103|0||-4.918|-2.4|1.709|-0.081|0.82|-11.594|4.545|17.857|-15.789|16.667|0|0.885|-19.286|19.658|-16.429|18.644|1.724|-17.731|0|-2.759|2.837|2.174|-1.429|1.449|0|0|-4.828|3.571|1.449||2.222|2.273|1.538|-1.515|1.538|-10.345|2.113|9.231|-0.763|0|-2.963|3.846|-5.109|7.031|-8.571|19.658|6.364||0|-14.729|-0.769|10.169|7.273|0|-0.901|0|-7.5|8.108|-2.632|0|1.786||0|0.901|0|0|0.909|-2.655|-5.833|3.448||-8.661|13.393|-13.846|1.562|-0.775|-3.731||4.687|-6.569|0|14.167|-13.669|0|0|5.303|1.538|-3.704|17.391|0|0|-4.167|0||-0.826|0.833|0|-2.439|0|0|-0.806|0.813||0|-12.143|12|0.806|-9.489|7.031|-5.185|-2.878|-2.113|-1.389|9.924|-2.963|-0.735|0.741|3.053|-2.239|-4.286|0|0|7.692|0|-7.143|0|6.87|-5.755|-2.797|-3.378|5.714|0|-4.762||10.526|0|-2.92|-4.196|0|6.716|-6.294|0.704|-1.389|1.408|-1.389|6.667|0|-5.594|-9.494|1.935|13.971|-12.821|4|2.74|3.546|-2.759|-0.685|3.546|-0.704|-4.054|7.246|-1.429|9.375|-4.478|-2.19|-2.143|-1.408|-2.069|10.687|-4.38|3.788|-4.348|-1.429|2.19|2.239|-1.471|1.493|-5.634|-2.069|-8.228|-0.629|1.274|5.369|3.472|-8.28|1.948|1.316|0|-2.564|1.299|1.987|-5.625|1.266|1.935|1.307|2|-3.226|-1.899|-4.242|3.125|-3.03|0|-7.821|4.07|-18.868|2.913|0.98|0|-0.971|-0.962|-0.952|2.941|-1.923|1.961|-4.673|2.885|4|-6.542|1.905|0.962|0.971|-5.505|6.863|-0.971|-8.036|12|0|0
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||-5.942|2.613|0|1.593|-0.877|-3.226|-4.072|6.045|-2.196|1.024|-1.513|-11.458|-3.03|-0.288|5.945|6.667|-2.997|5.667|-1.316|-0.164|-8.832|4.408|3.444|4.072|4.172|7.479|4.283|-9.912|1.073|3.711|-8.02|-2.17|-3.231|-0.322|5.076|0.169|4.425|1.436|1.089|-1.254|-2.277|4.579|-8.235|5.684|6.026|-1.117|3.668|-3.538|5.294|-4.673|-4.464|0.179|1.636|-11.859|8.711|3.423|-2.116|-4.866|1.361|7.299|4.183|-0.379|-12.438|4.325|-5.71|-0.809|4.924|-3.443|-7.295|-6.799|2.319|5.666|-1.36|3.599|-3.765|1.685|6.874|2.689|2.41|0.103|5.835|-2.071|1.229|0.363|4|13.151|0.775|-3.408|-5.126|-0.705|-5.617|-1.885|0.291|3.774|-3.001|1.035|3.049|1.943|1.498|3.089|2.843|17.949|-8.235|-7.376|8.85|-5.517|-3.414|-3.92|-5.944|-6.802|-0.21|-3.576|-7.664|1.262|-1.246|-5.588|-1.791|3.097|-2.099|3.127|-1.423|-1.633|1.24|1.742|-3.59|2.069|-1.571|0.644|1.97|-1.989|3.827|-3.119|1.071|-1.408|-6.932|-2.966|7.763|-2.99|3.555|0.577|2.543|-0.236|-7.225|2.01|4.007|2.99|0.481|-2.462|-3.068|-2.816|6.781|-3.03|9.449|2.831|7.32|-2.03|3.574|0.493|-0.141|-7.961|-2.952|-1.607|-4.935|-5.549|-1.043|-1.886|-5.112|-3.645|-2.357|0.435|4.44|-6.554|1|-3.448|-3.419|-4.374|4.481|-4.451|-0.169|-0.211|-0.127|0.211|0|1.371|-2.097|0.252|4.943|-3.779|-5.193|-2.969|-5.273|5.053|-2.833|-3.727|-5.822|-1.268|2.87|2.222|0.897|3.528|2.474|-1.592|-2.377|-2.928|-2.17|2.765|0.448|1.639|1.855|-0.828|-1.272|0.091|-0.362|-2.301|-0.528|-0.786|-2.47|1.294|-0.94|4|4.457|-1.283|-1.356|2.03|0.185|-6.644|-2.029|3.229|-0.348|-0.691|0|-1.279|1.208|0.783|6.383|-0.369|2.941|-0.566|-2.214|6.693|1.095|5.126|0.759|-5.044|7.626|-2.315|-6.732|-4.319|1.044|0|-0.472
03591|17767|/equities/fonciere-7-invest|CACALL||0|0|0|0|0|0|-21.053|0|0|0|9.195|0|0|0|0|0|0|0|0|-1.136|0|0|-12||||0|0|0|0|0|0|0|-11.111|12.5|0|0|0|12.36|18.667|||-17.582|0|0|0|0|0|0|-46.074|0|0|0|0|0|0|0|0|0||||||||||||||||9.756||||||||0|||||||||||||||||||||-11.511|||||-17.262|1.205|0|0|||1.84|13.986||||-0.694|||-19.553|1.705|||||-6.383|||6.818|-33.333|||0|-6.383||17.5|9.091|-26.667|21.951|||0|0|-26.347|||||||0|-33.2|79.856||||||89.116|-43.893|||0.769|-13.333|-6.832|5.921|14.286|0|50.282|||||9.938||0|||0|-10.556|||0|12.5|||-6.433|27.612||||3.077|7.438||0|-17.123|0||-8.75||-19.192||||0.508||||44.853|-28.421|0||||0|3.261||-3.158||-5|0|-4.762|7.692||9.551|0|||0|-1.111|-7.692|0|-9.722||-10|||0||||||||8.108|7.767|-18.254
03592|17768|/equities/fonciere-atland|CACALL||0.225|0.225|-0.671|0.676|0.226|0.226|-1.559|-0.664|1.345|-1.327|0.444|-0.881|-0.873|0|0.439|1.559|-6.263|-1.44|2.316|2.592|1.313|0.883|2.257|0.454|-0.226|2.791|-1.826|-0.455|2.804|0|-0.465|0|-0.922|-1.364|0.917|0|-0.457|-1.351|0.452|1.376|2.347|-1.389|0.465|0.939|-0.93|-2.273|-1.345|-3.043|2.679|4.186|-1.826|0.459|-0.457|0.459|0|-0.909|0|0|0|0|0|-1.345|-0.889|-3.017|-0.429|-0.427|-5.263|-1.2|0|-10.714|14.286|7.456|1.786|0|1.818|-1.345|-0.446|0|-0.885|5.607|1.905|0|0|1.449|0|0|-0.481|-0.478|0.966|0.976|0.985|1.5|-1.478|0.495|3.061|0.513|6.557|0|0|-0.543|0|2.222|0.559|-0.556|-0.552|0|-0.549|-0.546|-1.613|-1.587|1.07|0|-0.532|-1.053|-1.554|-2.525|0|-0.503|-0.995|0|0|-0.495|0.498|-0.495|2.02|-1|1.01|-1.98|-3.349|-0.476|-0.943|-0.469|0.472|0|0|0|2.415|0.976|-1.914|0|-0.948|0|0.957|-0.476|1.942|0.98|0|-1.449|-0.481|0|0.483|-0.957|0|-0.476|2.439|1.485|6.878|-0.526|-7.317|-2.381|-0.474|0.476|2.439|1.485|1|-0.99|1.508|-2.451|0.99|0|-4.265|-2.315|5.882|-4.225|-2.294|0.461|1.878|4.926|-5.581|3.865|2.985|-5.634|0|-0.93|1.415|3.415|-0.966|-2.817|6.5|-10.714|3.704|3.349|-5|-1.786|-0.885|-2.165|3.125|3.704|0|0.935|0.943|0.474|0.476|-1.869|-1.835|0.926|0.465|7.5|-5.213|0|3.431|-0.971|0|-0.962|-0.952|1.942|5.102|1.031|0|-0.513|4.839|-13.488|-2.715|-0.45|1.835|-0.457|0.922|-1.364|5.263|6.633|3.158|0.529|1.613|1.087|2.222|0|1.997|-0.857|6.587|0.572|0.484|1.318|0.695|-3.299|0|2.761|-2.102|-0.893|-0.826|2.357|-0.301
03593|17769|/equities/fonciere-euris|CACALL|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||0|44.545|-8.333|-25|45.455|0|-8.333|-25||0|0|0|2.564|0.645|-3.727|-19.5|0|11.111|-10|-42.857||0|6.061|-5.714|-27.083|-3.614|-0.4|42.857|-65|||-16.667|18.812|1|-33.333|-40|7.759|22.751|-1.562|20|-16.667|-11.927|-12.8|-8.759|9.6|-22.36|7.333|-19.355|-17.333|-8.907|-0.403|0|7.826|0.877|-13.962|-0.935|10.537|-15.088|0|-1.724|6.422|4.808|-9.565|8.491|-8.621|-10.769|11.111|-2.5|-6.977|-0.769|8.333|-0.826|-6.923|-0.763|-11.486|-3.896|0|-7.229|-2.924|11.039|-3.75|-4.762|1.205|7.792|0.654|20.472|-11.189|-12.805|7.19|5.517|-3.333|0|-11.765|18.056|-13.253|16.901|-19.774|16.447|-8.434|-9.783|8.235|-8.602|3.333|2.273|5.389|-11.17|-1.571|6.111|-8.629|0.51|5.376|0|-9.709|9.574|-4.082|-2.97|2.02|-3.884|5.102|-3.922|3.03|-2.941|2|-4.762|-1.869|-1.835|5.825|-8.85||3.67|5.825|1.98|-5.607|4.902|-4.673|0|0.943|-5.357|1.818|-1.786|-1.754|-0.87|-2.542|-0.84|7.207|8.824|-8.929|-3.448|2.655|-2.586|0|1.754|-8.065|7.826|4.545|0.917|-12.8|4.167|10.092|3.81|16.667|1.124|-3.261|0|5.747|-2.247|1.136
03594|17770|/equities/fonciere-inea|CACALL||1.623|-3.448|0.631|-2.761|1.242|-1.829|-3.529|-1.163|1.475|-2.023|0.581|0.585|-1.441|-0.573|0|-0.57|-1.127|-4.054|0|1.093|4.274|-1.404|-1.111|1.695|0.855|2.632|0.293|-3.399|0.857|2.941|1.493|-2.047|3.323|1.846|-2.402|-0.299|1.212|-4.624|1.17|3.323|5.751|-0.318|-1.875|1.587|-0.943|-0.313|2.903|0.324|0.651|-0.647|0.325|0.326|0.327|-0.326|0.327|0|0|-0.326|0.327|0|0|1.325|-1.307|-0.326|1.993|-0.331|6.338|-5.333|-1.639|-6.154|-0.612|-1.802|0.301|3.106|-0.31|-1.824|0.92|-1.212|0|1.227|-2.976|0.299|-2.899|-4.167|3.746|-0.857|-4.11|-2.406|-0.267|0.267|-1.058|1.34|-1.842|6.145|-3.243|6.322|-1.416|-0.843|-2.997|-3.421|0|1.333|0.806|-0.8|-0.794|1.613|-2.105|0.529|0|-4.545|10|-0.552|-1.63|-1.604|-0.267|-1.316|0.529|-0.526|0|0.796|-0.265|0|0|2.439|0.272|-3.107|-2.439|0.985|-2.638|-0.239|-0.713|0.477|0.721|-0.24|-2.797|-0.924|-0.46|0|0.694|1.647|-0.468|0.708|0.713|0.477|0.964|-1.19|5.528|5.57|-3.581|0.514|-2.015|-0.501|0.504|-0.501|1.013|-1.25|1.523|-1.5|-1.235|-3.11|-1.415|-0.469|-1.389|-1.37|-0.455|0.457|0.229|-1.131|-0.897|3.721|-2.05|-2.227|-0.664|-0.877|-0.343|0.218|-0.217|1.099|0.22|9.398|-8.129|0.642|-1.269|2.603|0|0.217|0|1.322|-1.304|-1.499|-0.214|-2.703|3.664|-0.642|-0.214|-0.213|2.402|0.881|-1.304|0.218|2|0.897|-0.889|0|1.81|-1.119|1.131|3.271|0.706|-0.932|2.143|-1.408|-2.294|0.461|4.327|-0.24|-0.95|0.477|2.696|-0.244|0.491|-0.732|0|0.985|-0.733|-3.31|4.444|2.532|0.254|-3.526|1.683|6.667|-3.226|0.249|-3.365|1.217|1.733|0.248|-1.225|3.291|4.497|-1.563|3.504|-3.133|-0.777|-0.258|-0.769|0.257|-0.256|0|1.036
03595|17771|/equities/fonciere-lyonnais|CACALL|||3.073|-2.452|4.261|-5.63|0|0.811|0.271|0|-3.403|1.326|-1.567|0|0.525|1.33|-0.265|0|2.725|-0.272|1.657|-0.275|-0.151|-1.703|-3.307|0|-0.881|1.821|-0.785|1.596|-0.529|0.265|-0.265|-0.526|-6.634|0|-0.489|0.491|1.75|-1.235|8.289|1.081|1.648|-0.546|0.549|-0.274|0|-0.273|1.385|12.812|-2.736|0.92|0.308|0|-2.402|-0.299|1.52|2.492|1.582|-1.558|-0.926|1.567|0|0|1.27|-1.869|-0.926|1.25|-1.84|-1.807|-1.19|0|-0.297|-1.173|1.488|0.599|0.906|-0.301|-4.323|2.36|-3.693|3.835|-3.143|0.287|-1.133|2.616|0|0.88|-1.445|0.29|0|1.471|1.19|0.299|1.824|-1.201|2.462|0|0|0|1.563|0.313|-1.543|1.887|0.633|2.597|-1.597|-0.635|0.318|-3.681|-2.102|-1.479|-0.88|-2.571|-1.13|2.907|1.176|2.102|-1.479|8.333|-4|-6.069|-1.705|-0.845|-1.114|-0.278|0.279|0.279|-3.243|-5.371|-4.401|0.245|3.291|-3.423|1.238|0|-3.58|2.195|-0.485|2.488|-0.495|-1.463|-0.243|2.75|-2.439|-2.844|0.238|1.937|-2.133|-0.706|1.432|-1.412|0.473|4.187|2.267|0|-4.337|-1.19|-0.238|2.433|-0.243|-0.723|1.716|-1.449|0.73|-2.837|-1.168|0.943|-0.935|-0.233|0.234|3.632|-1.196|0.481|-7.35|-0.222|1.58|2.309|-2.697|-1.33|0.222|5.386|-5.111|5.634|-0.699|-3.378|2.54|2.123|-2.304|0.463|0.232|1.174|1.429|1.449|-1.429|5.528|0.252|1.535|-1.013|0.765|-1.754|1.013|1.282|1.299|-0.517|-0.769|1.828|-1.795|-3.226|-5.176|16.438|0.275|-5.208|-5.419|-4.019|-2.982|-5.628|-1.071|1.082|1.316|0.22|2.018|-1.327|1.573|0|0|-3.05|0.658|49.02|-3.774|1.923|1.629|1.656|-1.948|-1.282|-1.577|2.258|1.307|-0.971|-4.334|1.893|-0.314|-0.935|1.582|-2.167|1.254|-0.623|-0.619|0|0|3.526|-1.887
03596|17680|/equities/fonciere-paris-nord|CACALL||-4.087|-0.542|-0.27|0.543|-3.412|-4.75|4.167|9.091|0|-19.451|-23.333|0.352|5.576|1.509|6.855|-5.703|10.504|1.277|7.062|-0.454|-7.741|-1.443|-1.02|1.871|-18.75|39.623|-3.636|-20.578|30.047|13.904|-8.78|21.662|2.432|-5.46|-9.138|10.375|7.099|0.621|-1.529|0.926|9.831|-1.007|-23.393|-2.015|3.655|-8.373|20.115|-4.918|0|-0.272|-1.609|0.539|-1.852|1.07|-8.557|-2.153|-3.687|0|-1.364|5.769|-2.118|-11.458|-7.692|2.767|-1.556|7.083|-13.357|20.435|-24.59|-14.085|39.216|-52.336|0|3.884|-2.37|3.431|30.769|34.483|-0.685|-7.302|1.613|-6.061|-9.589|-9.317|7.721|-3.587|-4.896|23.075|-24.664|-5.484|-1.754|2.891|-2.023|2.132|-2.077|-1.168|9.954|-0.69|0.951|-10.229|-11.111|17.634|-16.552|-29.924|-4.848|25.954|-0.758|-9.898|-6.688|9.028|-12.727|-11.29|-4.615|-2.5|1.01|-6.604|2.913|6.186|2.105|-13.636|-8.333|-13.669|-7.333|18.11|-9.286|-2.778|16.129|-22.013|-1.242|0.625|12.676|1.429|-1.408|7.576|-15.924|8.276|46.465|13.793|-6.452|6.897|8.75|-3.614|-2.353|-9.574|11.905|2.439|-4.651|7.5|-12.088|1.111|-3.226|6.897|-10.309|18.293|18.841|6.154|-5.797|-26.596|0|4.444|0|-14.286|-11.765|-7.752|-13.423|-0.667|9.489|1.481|3.846|-0.763|3.968|-3.077|2.362|-3.788|-2.941|5.426|-6.522|1.471|0.741|-2.878|6.107|-12.667|4.167|-0.69|-0.685|0.69|9.848|-0.752|-4.317|7.752|-2.273|-5.714|0|-2.098|-4.027|-6.289|-3.636|1.227|2.516|-2.454|-1.212|3.125|-20|-4.762|12.299|10.651|9.032|0.649|-1.282|-0.637|1.29|-3.727|0|1.258|-3.049|-0.606|0.61|0|0.613|-4.118|4.938|1.25|-3.614|-3.488|1.176|-1.163|5.521|-1.212|-1.198|9.868|-1.935|-1.274|-2.484|-2.424|-1.198|-1.183|2.424|-8.333|4.348|-5.479|1.389|-2.703|2.778|-4|-13.793|6.098|-2.381|35.484|34.783|-2.128|-2.083
03597|17775|/equities/fonciere-volta|CACALL||0|5.556|-5.263|0|-3.553|0|0|9.444|0|0|-9.091|0|6.452|4.494|-9.184|0|0||0|0|-1.01|0|0|0|0|0|0||-0.503|0|0.505|4.762|5.587|6.548||0|0|0|-0.592|5.625|0|0|0|0.629|6|2.74|0|2.098|-2.055||-1.351|11.278|0|-10.135|-0.671|2.055||0.69|0|0|0|9.848|0|||0.763||-5.755|0|0|-3.472|3.597|-11.465|0|4.667||5.634||-4.698|6.429||-6.667|0|||0|7.914|-11.465|4.667|3.448|2.113|||0.709|-0.704|-5.333|||8.696|-2.128|0|-1.399|-2.721|1.379|1.399|-0.694|-13.253|||0|3.75|-5.882||0|0.592|5.625|9.589|1.389|-0.69|-0.685|0|0.69|5.839|-11.039|-3.75|3.896|0.654|-4.375|5.263|-3.185|0|-2.484|0.625|-4.192|0|3.086|0|-8.989|1.136|3.529|9.677|-6.061|-0.602|||12.925|-10.909|5.769|-4.878|0|0|2.5|-1.235|-2.41|0|-1.19|15.862|-13.69|3.704|0.029|8.75|10.345|1.399|-4.667|0||0|0|0||0||0|10.294|-0.73||-8.667||1.351||0||0||||-0.671||-0.667|9.489|-7.432||||19.355||-8.824||-0.73||-0.725|0|-7.383||7.971|||0|6.154||-5.109|4.58|-4.38|4.58|-5.072|1.471|||0|0|0|0.741|-5.594|5.147|0|-1.449|3.759|0|-2.206|0|1.493|-10.667|0|0|2.041|6.522|-6.757|10.448|-8.844|8.088|-0.73|-6.803|6.522|-6.757|2.778|5.882|3.03|-5.714|7.692|0|0
03599|17777|/equities/frey|CACALL||-2.069|-0.685|-0.68|0|0.685|-1.351|0.68|0|1.379|0.694|-1.37|1.389|0|0|-1.538|4.861|-4|0.89|2.857|0.719|0|0|0|0.725|0|-0.719|0.725|-0.719|0|0|-0.714|0|1.449|-1.429|1.449|-0.719|-2.797|-0.694|0.699|-1.379|0|0|1.399|0|0.704|-0.699|0|-4.667|0.671|2.759|1.399|0.704|0|2.158|0|-3.472|0.699|0|0.704|0|2.899|2.985|-0.741|-4.93|1.429|-0.709|0.714|2.19|0|-4.196|0|0|1.418|-0.704|1.429|0|0.719|-0.714|-0.709|2.174|0|2.222|0.746|0|0.752|-0.746|0|-0.741|0|1.504|0|2.308|0|0.775|-4.444|-8.163|-0.676|3.037|-0.676|0|0|2.778|-2.703|0|-0.671|-0.667|-3.226|0|-4.908|0|-0.61|-0.606|0|1.227|-0.61|-1.205|2.469|-1.22|0.613|-1.212|0.61|0|-0.606|0|0.61|-2.381|1.818|0|0|-2.941|0|0|0|0|-2.857|1.156|-1.143|0|-0.568|0.571|1.156|0.581|-0.578|0|1.17|0.588|-4.494|0.565|0.568|0|-0.565|1.143|0.575|1.163|-2.825|0.568|2.326|0.585|0|-1.724|2.353|0|-2.857|0.575|-1.136|0|0|0|0|0.571|2.339|1.786|0|1.205|0.606|0.61|-2.959|1.198|0.602|0|0.606|0.61|-1.796|0|1.212|-1.786|1.205|-1.19|0.599|-1.765|0.592|0.595|0.599|0.602|0.606|0|0.61|0|0.613|0|-1.212|0.61|-0.582|0.602|1.22|0.613|0.617|1.25|0|3.896|1.316|0.662|0|0|0.667|-0.662|2.027|-3.896|0.654|-1.29|-1.899|-1.25|0.629|0.633|-1.25|2.564|-0.637|-2.484|-1.829|0.613|-2.395|0.602|-1.19|1.818|-0.602|4.403|0|4.605|0.662|4.861|0|-0.69|-2.027|-0.671|-0.667|-0.662|0.667|-2.597|2.667|0|3.448
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-7.313|9.589|21.667|||-1.639|-10.949|||||0|-2.143|0|0|-1.408|0|0|-0.699|-0.694|-4.951|1.333|-0.662|0|0|0|0|0|0|0|0|0|-0.658|0.662|0|0|-0.658|0|0|0|0|0|0|0|0|0|0|-0.654|0|0|0|1.325|0.667|0|0|-1.316|0|0|0|0|0.662|0|0|2.027|0.68|0|0.685|0|0|0|0|-2.667|0|0|0.671|0.676|-2.632|0.662|4.138|0.694|0|0.699|0|0|0|5.147|0|0.741|0|0|3.846|0|0|0|0|0.775|0|0|0|0|-3.008|0.758|0|0|0|0|-1.493|0.752|0|0|0|0|0|3.101|0.781|0|0|0|0|-2.29|0|0|-2.239|0.324|2.222|0|0.746|0.752|0|0|0|0|1.527|-0.758|-9.589|-8.176|0|0|-0.625|0.629|0.633|0|-2.469|0|-1.818|0|3.125|-0.621|-4.167|0|0|0|0|0|0|0|0|-1.176|3.659|0.613|3.822|0.641|0|0|2.632|0|0|-0.654|0.658|0.662|-0.658|-2.564|3.311|-0.658|-1.935|-2.331|1.258|0|0|0|0|-5.357|0|-1.754|0.588|3.03|0|0|0|3.125|0|0|0|0|-2.439|-2.381|1.205
03602|7709|/equities/gaumant|CACALL||2.532|0|2.597|-3.145|0.633|-2.469|1.25|-0.621|0.625|0|-0.621|2.548|0|-2.484|-3.593|0|-1.765|3.659|-4.651|-1.149|1.163|0|2.381|0|2.439|1.863|-0.617|-1.22|-2.381|3.704|-6.897|-1.136|0|8.642|0|-0.613|-0.61|-3.529|1.796|-1.765|1.19|0.599|0|0.602|-2.924|1.786|-1.754|-3.39|0|2.312|0|-2.26|-0.562|0|3.488|-1.714|-0.568|-0.565|0|1.724|-2.793|0|-1.105|0.556|-2.174|0|5.747|-3.333|-0.552|-1.63|-2.128|-3.59|2.632|-2.564|0|3.175|-1.563|1.053|-1.042|-0.518|2.66|-2.083|-0.518|-1.531|1.031|-0.513|1.563|-2.041|1.031|0|0|1.571|-2.551|0|1.031|0|-0.513|0|0.515|0|0|-0.513|-0.51|2.083|-2.538|-0.505|0.508|-0.505|-0.503|-0.5|1.523|-2.475|0|1|2.041|0|0|1.031|-2.02|1.02|0.513|0.515|-1.523|2.073|-1.531|1.031|1.571|-0.521|-2.041|1.031|0|-1.02|0|-1.01|-0.503|-0.5|-0.99|-0.98|0|0|-1.923|0.971|-1.905|-0.943|0|0.952|2.941|0|0|0|-1.923|1.961|0|0|2|0|0|-0.99|0|-0.98|-2.857|-2.778|-3.571|7.692|-1.887|0.952|1.942|0|-1.905|-0.943|2.913|-1.905|0|-2.778|0|-1.818|1.852|-0.917|-5.217|9.524|-1.869|2.885|0.971|-0.962|2.97|1|-1.478|-0.49|0|-5.116|0.939|1.429|0.478|-2.336|3.883|0|3|0.604|-2.549|1.493|-0.985|1.5|-2.913|0|-0.483|1.471|0.99|-5.164|-0.467|0|0.469|3.398|0.488|0.49|0|-3.774|1.435|0|-1.878|-1.389|-0.917|0|-0.909|0.917|-1.357|-0.45|0|1.835|-2.242|1.826|-0.455|-2.222|0|3.211|-0.909|-2.655|-2.586|-2.521|2.146|-1.271|0.426|-2.083|3.448|-1.277|3.07|-4.603|0|9.132|-0.455|-1.786|-0.885
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||5.711|0.767|0.838|-2.514|5.785|-5.646|0.568|0.571|-2.536|-2.883|5.849|-5.298|-2.352|3.593|-1.735|0.967|-0.06|-2.012|3.238|1.803|3.276|6.425|0.688|4.834|1.538|5.162|0.154|-8.668|-2.808|2.027|1.851|-4.422|-5.222|15.746|-7.395|-2.164|0.956|1.949|2.57|0.43|7.473|0.542|-1.601|-3.245|-1.525|-2.41|2.172|-0.933|4.03|0.752|3.583|-1.231|0.464|2.78|-1.641|-0.234|5.25|-8.552|-1.186|-1.172|8.162|-3.221|-1.436|0.915|-1.28|2.232|6.563|1.162|0.921|-9.271|-1.718|1.057|-3.001|0.589|2.646|1.769|-6.542|-0.643|-1.2|2.31|-1.843|3.674|-4.825|-0.556|13.496|-3.503|0.845|-1.662|4.17|-2.005|-0.231|2.443|5.838|0.503|0.845|-3.977|-2.222|1.695|1.975|1.082|1.692|-1.171|2.926|-3.568|5.795|-2.232|0.866|-2.119|-1.338|1.961|3.53|-0.788|3.536|1.007|-0.456|10.585|4.697|3.609|-1.93|4.599|-7.28|0.681|-1.088|2.115|-1.97|-1.026|1.775|-1.238|1.465|-0.676|-0.466|2.601|5.428|-1.216|-8.636|-3.415|2.5|0.654|-6.626|6.72|-3.578|4.392|-4.392|6.365|-2.405|-1.772|-1.836|1.272|-11.13|-2.128|5.476|2.862|-7.039|1.128|5.591|-3.961|-3.319|3.707|1.432|-4.284|-4.579|-3.244|-5.176|-1.186|2.742|2.418|-4.684|1.509|13.442|-2.829|0.418|0.588|-1.081|0.501|-5.525|-5.022|7.581|7.826|-2.128|2.89|1.241|-3.259|3.737|7.457|5.817|7.974|-1.718|2.419|10.578|-3.519|2.711|3.17|-0.74|-0.735|-2.566|4.947|-2.918|2.237|5.439|7.238|1.137|-0.915|-1.457|9.084|-0.826|-6.723|0.563|4.489|2.721|1.457|1.085|1.335|-2.973|-6.286|0|1.966|-0.507|1.77|0.296|3.364|-0.909|-2.439|-2.872|1.753|-6.425|3.028|0.781|3.148|-5.27|0.98|-0.418|0.915|0.566|0.641|3.616|-0.805|-2.498|3.395|-1.598|0.879|-1.94|-3.132|-11.624|1.435|6.3|-9.321|-4.095|-2.475|12.247|0|-0.876
03604|17779|/equities/gea|CACALL||0|0|-1.198|-2.339|1.786|-2.326|-0.578|1.765|-0.585|-2.286|3.55|-5.056|-1.657|2.26|0.568|4.142|1.807|0|-5.143|-2.235|-2.186|-1.507|2.088|0.564|-1.929|4.852|2.924|-1.724|4.819|-3.488|3.614|0.606|-1.786|-2.326|-2.273|-1.676|18.543|0.667|0|0.671|-0.667|-0.662|-1.948|5.479|3.546|-1.399|-2.055|-2.667|-1.316|4.11|-1.351|-1.333|-1.316|0.662|-2.581|12.319|-5.479|-5.195|11.594|-2.128|0.714|1.449|-0.719|2.206|-6.849|-5.806|-0.641|1.299|-7.229|0|3.106|-1.227|0|-5.233|15.436|-4.487|-3.704|-1.818|-15.816|0.513|-3.465|1|-0.99|8.602|-5.584|5.914|0|-1.064|0|-3.59|1.563|0|-4|2.041|-2.97|0|1|-0.99|0|1.508|0.505|-1.98|3.061|-1.01|0.508|0.51|0.513|0|-1.515|2.062|2.105|0|2.151|1.639|-2.139|0|0|-2.604|1.587|0.532|0|0|2.174|5.143|0|-0.568|0|1.149|-0.571|0.575|0|1.163|-1.149|0|-2.793|2.286|-2.235|-5.291|-2.577|2.646|-0.526|7.955|8.642|6.579|-3.185|-0.633|2.597|0|-2.532|0.637|0|-0.633|0|0.637|-0.633|3.268|-4.375|0|1.266|-11.236|3.488|-4.444|7.143|-1.176|-1.163|-4.444|0|5.263|1.183|-1.17|0.588|1.19|-0.592|-2.312|-4.945|3.409|0|2.924|-1.156|-3.889|6.509|-5.587|-1.105|-3.723|2.732|1.667|-2.703|-1.596|3.297|-4.211|-2.062|-1.02|-2|2.041|4.255|-3.59|2.632|-5.941|1.508|-1.485|1|0|-0.99|-0.98|-0.971|-3.738|1.905|0.962|1.961|-4.673|7|-2.913|0.98|-2.857|0|2.941|0.99|-6.481|-1.818|6.796|-3.738|8.081|-1.98|-1.942|0.98|-0.971|-1.905|-2.778|8.543|0.505|-0.503|-7.009|7.538|0|0.505|-3.883|3.518|-1.485|0|1.508|3.109|0.521|1.587|-6.436|-3.81|6.599|-6.19|-2.778|0|1.887|0.952
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||-3.871|1.913|-1.123|0.178|0.836|-0.119|-4.335|0.689|-1.86|3.621|-2.561|-0.17|-1.235|-1.764|-1.359|-1.129|-2.105|0.529|-2.477|4.531|-0.108|1.922|-0.437|1.837|0.279|5.539|-1.908|-0.973|0.345|1.575|-0.58|-4.804|-1.469|-3.568|0.105|1.008|4.374|-2.484|5.647|-2.394|0|0.391|-0.167|-4.12|-1.993|0.58|-0.315|-2.462|-0.409|-2.49|-4.381|1.351|0.68|-2.279|-1.497|0.754|2.019|4.523|1.324|3.043|1.708|0.59|4.487|2.002|-1.019|-1.78|4.596|-5.446|-0.71|-8.175|0.707|0.406|-3.333|2|1.368|3.624|2.256|0.758|-1.229|-1.162|1.994|2.09|-2.468|3.326|-3.787|0.536|-3.667|-2.811|-4.598|1.359|-2.738|-2.755|-1.09|-0.181|0.639|2.334|2.882|4.992|-0.552|2.837|-2.807|10.588|-0.879|-3.653|-0.211|-2.171|-1.976|-0.953|1.892|-0.051|3.49|1.776|-3.88|-0.207|-1.575|-1.205|0.708|4.656|-3.127|3.942|-5.678|0.607|-0.151|3.772|-1.699|1.41|-3.769|-1.388|2.281|0.356|2.289|0.576|4.369|-5.813|-4.519|-6.606|1.869|-2.816|0.091|-2.396|2.361|2.801|-0.925|7.242|5.938|0.475|0.691|-2.539|0.994|-0.365|0.209|-2.147|7.002|1.612|8.308|2.848|1.001|-0.622|-0.985|-10.271|-1.683|2.504|-0.553|-3.421|-6.45|3.734|-3.6|1.215|10.084|-0.111|-0.498|-3.371|-3.858|-6.718|-2.16|-1.934|2.841|0.667|0.865|-3.346|-3.15|-0.715|0.902|-3.144|2.553|0.858|2.643|6.361|-12.132|-1.494|5.256|-1.111|-5.021|-0.712|-2.809|0.862|-0.936|1.403|0.539|2.946|0.861|-3.008|-0.25|-1.397|-2.484|3.098|-0.86|0.909|3.023|-0.635|-3.352|-1.291|0|-3.655|-2.502|-0.453|-2.106|-0.074|1.195|0.225|0.716|-0.188|2.627|-2.779|0.909|-1.603|0.865|1.334|2.26|-0.543|1.018|4.973|1.08|-0.414|0.919|0.97|0.169|-3.268|3.553|3.231|-0.174|0.791|-3.559|-2.075|2.466|0.427|-4.173|-1.768|-1.504|0.079|1.122
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.615|0.826|0|0.833|0.209|-0.828|-0.412|1.464|-0.209|-0.208|0|-0.826|1.468|0|-0.418|0|0|34.93|9.231|-2.402|-8.264|6.452|7.911|-4.242|4.762|-12.742|-4.749|3.836|-6.41|-4.645|-7.256|0.227|-0.677|3.263|0.941|-0.701|-2.948|-4.957|7.407|1.647|-4.279|-1.77|-2.165|-1.911|2.169|4.063|-4.32|-1.699|-1.05|1.277|-1.879|3.233|0.433|-2.737|2.814|-2.737|4.396|-2.151|0.649|0.435|-2.748|-2.875|2.526|1.931|1.969|4.1|-4.565|-0.217|7.209|8.04|-0.748|2.296|0.771|-1.269|-1.253|2.835|-3.242|1.777|-1.253|-0.25|4.712|-4.975|-1.951|1.99|8.649|5.714|2.339|0.588
03607|976469|/equities/geneuro-sa|CACALL||2|-13.42|21.579|23.377|10|-6.04|-17.222|2.857|15.132|-2.564|13.869|-14.907|-41.455|14.108|-23.003|4.333|-15.254|-4.065|-27.647|24.39|20.944|-9.358|15.789|-9.27|-3.523|-5.385|55.378|-28.286|12.903|-22.5|5.263|-23.232|-19.512|-12.143|2.19|-4.196|-12|25|-4.412|99.414|-21.247|13.947|-25.49|110.744|-25.994|-14.844|18.154|-16.88|5.676|-5.128|-5.797|14.365|-19.376|5.152|21.652|-2.5|7.784|-14.578|-2.005|14.655|7.077||7.261|-36.076|-20.669|-29.706|-20.93|-87.278|-3.429|-15.049|5.641|2.094|3.243|26.28|-1.678|4.196|0|-3.051|-0.338|7.246|7.393|0.391|12.281|-9.524|-5.618|21.364|0|0|-12.698|1.613|-3.502|-16.013|40.367|3.81|-0.943|1.923|0.971|-1.435|9.769|-6.207|-14.706|-4.032|-11.429|21.212|-4.545|-14.789|-1.389|-7.097|0.324|-4.037|2.222|-3.374|-1.212|2.484|-4.167|6.329|-0.629|-5.638|2.121|-3.226|0.294|-3.683|2.616|-8.021|-0.267|3.022|6.433|-8.8|-5.063|3.947|-5|-13.043|-4.959|-5.469|-9.541|6.792|-5.357|-0.709|12.8|47.059|20.996|-1.748|-6.23|-3.175|5|-3.846|-3.406|4.194|0|-10.405|3.904|2.462|2.848|-5.952|5|-6.433|-5|-9.091|-6.161|-2.765|1.878|-5.752|6.103|-2.74|-0.455|0|1.852|-8.861|3.493|-0.866|-1.702|-4.858|-1.594|-11.93|-6.863|0.99|-2.885|5.763|-6.646|6.397|-8.333|0.935|0.943|0|1.597|-16.976|8.333|12.258|-8.284|-0.88|-7.838|3.352|-2.452|0.824|-0.274|0.829|1.972|-1.662|1.977|28.727|-15.385|-8.964|-1.653|-5.469|-0.518|1.579|-2.314|5.42|-1.6|-3.101|2.111|6.162|-7.273|-1.282|0.775|-2.764|0.505|3.394|-6.813|15.775|-1.389|-3.485|3.611|-1.639|-2.66|3.297|8.333|-5.882|-10.75|-4.762|-0.709|-13.673|-7.197|7.755|28.947|2.426|4.213|17.105|-1.299|-0.324|1.645|-2.875|-2.795|-2.719|9.241|8.602|0.36|2.583|-3.214|6.061|-2.222
03608|19720|/equities/genfit-sa|CACALL||7.029|11.821|-13.392|0.333|4.648|-0.232|-8.875|5.932|7.327|-1.128|-5.711|5.743|4.453|-2.825|0.726|-2.594|-6.967|-2.042|-7.459|3.981|2.654|-3.533|3.607|15.361|6.45|3.02|-4.792|-7.533|0.445|1.506|-3.628|-1.148|-5.811|-4.639|3.467|4.895|4.532|1.786|-2.041|-4.457|1.7|2.023|-1.844|-4.212|-5.882|-3.695|-3.905|-13.599|-9.444|6.299|-4.69|-1.296|11.57|-6.383|19.954|12.094|3.083|-4.604|-0.382|-0.254|6.351|-2.632|-6.289|1.122|-1.595|6.536|10.231|-8.322|-5.611|-17.32|2.754|12.381|20.863|0.289|7.11|0.779|1.582|-4.819|3.75|-4.192|0.451|5.892|-2.636|-0.616|-2.259|-7.263|4.221|-3.916|-1.106|15.311|-7.111|-5.33|0.706|1.288|-4.247|11.621|9.548|-0.666|-2.435|0.818|-2.707|3.974|2.547|-2.965|1.336|-4.618|-0.946|-13.151|-2.926|13.767|4.094|-3.933|-4.203|0.877|0|-5.263|-1.366|-0.543|5.143|-7.162|-9.375|7.912|-0.516|-1.148|0.771|3.733|-3.226|4.73|12.291|-6.789|-0.563|-3.919|0.543|-3.916|-5.385|-2.033|2.277|-0.247|-6.163|2.762|10.236|0.369|2.65|-4.642|-2.268|10.838|8.947|-3.636|-1.331|-3.84|-2.337|-4.713|2.987|-6.437|4.867|-6.415|4.131|3.211|-0.21|-5.649|-6.008|2.924|-2.112|-4.525|0.09|4.597|3.245|4.346|3.18|16.454|6.948|-1.973|0.705|-4|-3.159|1.084|-2.123|6.734|-0.251|-5.46|-2.319|-9.211|4.914|1.173|1.073|0.056|5.169|7.678|-9.653|-1.593|-1.291|3.547|-1.938|-11.637|-5.566|0.382|-2.966|-5.682|8.487|53.048|-5.227|-2.416|-5.815|0.7|-0.317|3.277|-4.625|-1.478|0.87|-3.187|-1.539|1.747|-1.891|-4.569|8.573|-1.03|0.121|-0.302|-1.313|0.782|4.66|-3.465|-0.303|1.978|-2.53|-2.753|-1.215|5.43|-0.243|-4.754|-4.113|-2.757|2.38|-2.797|-6.395|-0.7|-0.596|-2.33|0.195|0.097|-3.929|-6.474|-0.175|8.121|1.291|-4.521|-2.58|2.508|9.87|-1.529|0.496
03609|943363|/equities/genomicvision|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10|-25.926|-27.027|27.586|-43.137|-7.273|-22.535|-11.25|-1.235|0|0|-6.897|-2.247|0|-3.261|2.222|-19.643|-10.4|-3.846|-7.143|-0.709|0|-5.369|-10.241|-9.783|3.371|9.202|-8.427|-10.553|-2.451|-1.449|-1.429|-21.933|-14.873|22.481|6.612|23.469|-5.314|-4.167|-10.744|-17.966|-13.994|-11.598|7.479|1.404|-25.367|-6.654|-10.508|-0.696|-6.656|-21.926|-3.309|-2.857|12|-11.661|-1.736|-1.144|-0.456|3.173|0.118|2.163|-15.102|-12.186|25.393|32.836|-4.558|-21.913|6.265|31.163|-15.354|-12.414|11.538|-1.141|-11.348|-7.292|-3.808|-2.444|1.488|0.699|-2.341|-6.818|-2.655|-13.01|-3.06|-8.657|18.306|0.405|-19.596|-1.853|0.514|-14.025|4.682|-21.364|-8.714|1.989|2.739|-1.709|-3.266|-12.036|-6.207|2.913|-2.13|-8.746|-16.053|-0.026|-6.032|0.497|-7.429|-3.635|12.8|-2.439|-5.312|-4.835|3.386|0.023|-0.452|2.079|-6.882|2.153|8.407|-10.278|-8.235|1.553|-8.19|-4.069|-1.349|-1.264|-3.622|-2.504|-24.08|22.222|27.546|-11.47|-10.613|-1.888|-1.453|-3.099|-0.281|4.86|-1.594|-4.828|-8.805|0.126|0|-5.813|-2.091|6.165|2.788|-0.755|-0.625
03610|985893|/equities/gensight-biologics-sa|CACALL||-11.602|5.733|-0.133|-1.83|2|-7.975|-0.61|3.275|12.945|-0.986|-7.068|20.315|0.634|-16.645|-25.966|-0.728|-2.37|5.237|3.138|2.316|-7.317|-6.393|-2.232|-17.647|20.088|-3.617|15.196|-9.333|-5.462|-4.609|-2.539|5.785|-5.653|-13.926|-0.997|-1.954|7.909|0.53|-0.352|6.767|-3.273|-0.901|-11.905|2.439|-16.779|17.302|-4.545|6.452|0.977|1.32|-12.554|-10.465|4.736|6.946|-10.492|2.933|1.488|-7.509|5.688|8|13.269|3|-6.687|7.167|0.334|-3.859|-3.416|-12.5|16.456|-14.595|1.928|-6.804|-1.142|0.767|-1.013|-5.84|2.317|2.628|0.125|-0.746|-10.067|-7.069|-0.207|21.106|-0.5|1.01|2.591|-1.279|-4.049|-4.79|-8.839|-2.086|4.239|0.546|-3.785|-4.036|1.85|3.291|-8.897|-5.484|25.459|-1.912|-33.258|1.991|-0.76|1.7|13.509|38.855|-1.084|-5.682|0.917|6.341|-5.312|-5.87|-34.003|-0.853|-5.128|1.507|-2.406|-1.189|-11.565|13.377|-5.507|6.391|-12.471|-7.841|69.273|-3.846|-21.644|-69.583|4.348|-2.872|4.594|-4.714|1.452|-24.207|2.726|-7.16|0|-7.376|0.575|-2.795|-3.454|1.813|8.269|5.657|-11.117|0|0.845|-3.005|1.441|-4.297|2.725|14.975|-7.209|-7.027|6.628|0.347|5.944|0.555|-1.037|-2.381|-7.336|0.166|4.323|25|0.58|10.312|19.598|-8.406|2.147|-3.621|3.943|-14.874|-9.148|23.228|11.524|6.87|1.446|-3.053|-4.31|-8.821|6.909|-36.627|4|-4.356|5.071|8.305|-14.929|-0.679|-8.918|-2.464|-1.094|-5.808|-17.408|-6.171|-0.899|-0.714|2.47|2.533|2.5|-9.091|-5.688|12.004|0.464|-23.654|-0.982|0|-3.191|1.376|-5.894|1.579|-2.627|-0.952|0.382|6.441|-2.188|2.585|-4.421|-5.296|8.484|-3.977|2.029|-5.911|-2.051|-7.889|12.5|-3.962|-0.24|0.967|-7.598|1.878|15.821|1.133|1.488|2.355|0.139|-9.308|-6.471|6.25|-7.085|13.141|4.966|-5.229|13.333|-9.274|-9.818|11.789|3.506|7.867|2.481
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||-2.606|1.681|0.913|-3.403|1.212|-2.91|-5.279|1.067|2.242|3.904|-0.189|0.569|-0.815|-1.543|-1.22|1.422|-1.582|0.983|-3.442|-2.488|-0.633|2.535|1.012|4.938|-1.478|3.505|-0.159|-3.322|1.12|2.323|0.964|-2.567|1.172|-0.692|1.242|1.585|5.711|-4.911|2.261|-3.374|1.137|0.359|-1.857|-2.558|3.653|-1.497|3.426|-1.365|-0.292|-0.612|-3.42|1.772|0.541|-2.784|0.404|-0.923|0.123|-0.521|0.586|1.248|0.691|-1.241|-2.334|1.915|0.279|0.342|4.11|-3.135|2.671|-5.763|1.854|0.279|-3.527|0.844|0.181|4.744|1.672|1.04|0.424|-2.883|-2.2|4.807|-2.409|0.127|0.929|1.993|-0.196|-4.336|-1.626|1.306|-3.538|3.315|-2.566|-0.897|-1.907|-0.873|1.296|1.8|2.333|4.692|-0.384|5.221|0.304|-0.202|2.63|-4.368|-0.165|-2.229|0.946|-1.001|3.163|0.941|-3.221|0.163|-3.43|-0.935|1.359|0.572|0.995|0.809|-0.707|-2.045|-1.64|-3.35|-1.965|2.372|0.331|-2.123|6.835|5.517|-1.506|0.56|3.899|-4.476|1.123|-3.074|-1.514|-3.646|1.044|-0.852|5.457|0.874|2.762|-1.086|1.436|-1.739|2.008|-5.173|-1.899|0|1.71|-1.034|0.726|-0.596|3.34|0.982|-0.876|-3.144|-1.303|-8.852|-0.198|-3.513|-5.092|-1.502|1.237|0.753|-1.408|2.52|-1.27|7.854|4.315|-2|0.981|-0.545|-1.969|-3.685|1.068|4.672|0.78|-0.973|0.575|-0.144|6.453|-1.684|3.84|2.957|5.458|5.963|-5.145|2.443|3.206|1.314|-1.083|-3.316|0.035|-0.209|-1.442|2.247|4.899|-0.549|4.04|0.923|-1.44|-4.386|-0.755|4.629|-0.969|-1.577|2.212|-2.771|0.036|2.199|-0.556|-1.641|-0.724|-0.036|-1.391|0.538|3.221|1.809|-1.668|-2.67|2.515|-2.206|4.418|1.768|0.463|0|-2.924|-0.818|-1.789|3.515|1.147|-0.796|1.112|-2.322|0.527|0.606|-0.752|-0.82|-1.179|0.967|1.357|-3.282|7.783|-2.229|-5.106|-2.904|-0.423|-0.839|4.38
03612|7573|/equities/gl-events|CACALL||-4.723|0.163|0.657|-0.976|3.361|-2.619|-9.749|-0.733|3.647|8.581|5.026|3.036|0.719|0.18|0.726|4.356|4.762|-2.703|2.982|4.357|0|3.879|0.87|5.505|4.057|11.2|-3.285|-7.238|1.695|0|-2.364|12.5|-3.292|0.413|1.574|0.316|0.423|0.745|2.623|0.993|0.332|0|-2.484|11.432|3.745|-3.842|-0.359|-7.008|-5.666|-0.522|-1.945|5.736|0.654|-5.263|2.431|0.961|1.188|6.928|0.932|0.704|-8.974|-1.057|2.714|6.597|0.116|1.291|2.527|-5.995|-0.226|-12.06|-1.225|-0.245|0.739|3.046|3.466|-1.551|4.995|-1.917|-2.996|1.468|1.059|-4.935|-7.196|-1.609|-3.333|2.041|4.502|10.936|-5.608|6.501|-5.02|0|1.529|0.307|0.308|2.957|0.852|2.176|0.989|9.639|-3.712|11.803|0|-3.383|2.308|-4.412|0.369|-0.974|-4.089|-7.559|4.87|0.455|-1.897|-0.665|-3.529|-6.03|-0.748|5.084|-3.343|3.027|-7.44|-3.497|1.9|0.238|-3.002|-1.591|3.286|-2.294|-4.176|-0.219|4.11|-0.905|1.609|3.819|-3.456|2.844|4.455|-3.118|-1.651|-2.529|0.23|8.936|8.143|4.778|8.118|5.722|1.72|-1.562|0.392|-0.131|0.262|-5.679|4.922|0.652|-2.665|11.932|-1.538|-3.898|4.056|-5.172|-5.75|-2.913|-1.08|-4.253|-4.29|-0.764|-2.137|6.606|12.999|0.909|-0.901|-6.386|2.091|-7.509|1.384|-3.667|0.446|5.288|1.794|-5.323|-0.226|2.549|1.649|-0.118|1.796|-3.468|0.698|22.539|-13.457|-5.814|-4.444|2.623|2.573|-4.148|4.084|-1.945|0.46|-2.466|3.721|-3.911|4.924|1.427|-3.444|-10.391|-2.016|8.653|0|-1.933|20.752|-3.019|2.317|3.187|-2.713|-3.25|5.541|3.27|-3.927|8.832|4.62|3.231|4.167|-8.1|-6.345|-5.966|3.629|0|-0.8|0.267|-0.134|-1.447|-1.042|-1.158|7.172|8.209|-5.634|-1.114|2.134|2.928|0|10.161|15.242|1.128|12|1.822|13.642|-3.412|-9.958|-6.903|0.996|-2.144|-0.195
03613|17899|/equities/graines-voltz|CACALL||-1.99|1.515|-0.752|1.269|-1.99|-1.471|-7.273|11.392|0.254|3.412|-1.039|1.852|-3.571|-0.508|4.787|5.618|-2.732|1.385|1.12|-0.833|0|-2.703|0|-0.313|0.596|1.923|-2.949|-4.359|2.362|1.061|-2.332|-0.258|-0.258|2.105|-5|4.167|3.784|-6.566|-11.211|3.241|5.882|-5.116|3.865|6.427|-4.657|-7.273|-1.786|-3.448|-2.929|-0.417|-1.639|-2.4|0.806|-0.8|2.041|3.814|7.273|-3.93|-0.435|0.877|-2.146|1.747|-0.866|-2.119|3.965|-1.304|-2.128|-1.674|-8.077|-5.455|0.733|-1.087|-3.158|24.454|-0.435|-1.288|2.643|2.252|-0.893|-6.667|-10.28|0.943|-2.574|-2.857|3.321|-3.041|2.757|-0.73|-6.164|0.344|-0.513|0.343|-0.171|-1.184|0.51|-3.607|4.096|2.269|4.753|10.06|-0.798|5.92|-4.251|-6.439|-13.443|1.161|-3.674|-6.287|-4.571|-1.823|-1.519|-4.233|-1.305|0.657|-1.806|-1.899|2.999|1.589|-1.307|-1.163|-2.396|-1.368|8.943|-3.655|0.657|3.397|-6.599|3.958|-0.915|-2.299|-5.663|-1.425|-30.757|-0.328|-4.984|-3.604|4.062|-7.781|-4.408|3.419|-1.127|-5.333|-0.794|-2.828|3.733|3.022|-2.933|1.626|-7.053|1.535|8.914|-2.18|16.879|0.641|-0.952|-1.563|-3.03|1.852|-10.497|-27.96|1.515|-7.477|-4.464|1.818|-8.333|0.84|-4.8|0|-0.794|1.205|-6.038|-14.239|1.645|-10.588|-1.163|7.5|-1.538|4.167|-3.406|-3.293|-0.595|0.299|6.349|1.613|1.639|3.39|0.34|0.685|-3.311|-2.265|-11.714|-0.285|5.405|-2.632|0|4.268|7.19|2|-1.961|12.088|0|-1.087|1.099|-1.799|8.594|3.644|2.066|-0.82|-0.408|3.814|-4.065|1.653|0.833|5.263|1.786|0|-0.885|0.893|-2.609|-1.709|-0.847|0.426|-2.49|1.261|-3.252|0.408|2.51|3.463|-4.545|2.979|-3.689|0.826|-1.224|3.376|3.043|0|3.604|8.824|0|-1.923|-3.704|-2.703|2.778|-8.475|8.257|-14.173|-0.781|0|21.905|0.962|2.97
03614|7162|/equities/groupe-crit|CACALL||-4.682|-1.32|3.061|-2.649|-1.307|-1.608|-1.27|0.318|-0.317|0|-1.563|-0.621|-0.923|0|-8.964|0.563|-0.281|-1.111|4.651|2.077|0.597|-0.888|0.297|2.432|1.858|8.027|-6.27|-7.267|15.825|3.125|-2.373|3.873|-3.729|0|3.873|-1.045|-2.712|-1.667|0.334|-7.143|5.229|0.328|-0.327|-0.971|-1.905|0.318|-1.567|-2.446|-8.914|0|3.161|2.655|4.63|-3.858|2.432|8.224|0.662|-3.514|0.321|1.629|-1.917|-4.281|-1.208|0.303|0.61|-1.502|5.714|-2.778|-4.706|-3.409|1.441|-4.408|-1.359|-1.34|-1.323|0.8|1.078|-2.625|6.425|-0.279|1.127|0.282|2.312|-3.352|0.845|-5.08|0.538|-0.268|0.539|0.27|-0.804|-1.842|-3.308|4.244|3.571|6.122|-0.291|-3.371|3.488|0.585|3.323|5.751|0|-3.692|-6.34|-0.573|1.159|-2.266|-1.12|-1.108|-1.635|2.228|-5.277|-2.32|-0.257|2.368|-0.524|2.139|1.081|-0.804|-0.533|-0.266|1.622|-1.857|-5.75|-2.913|5.913|3.733|3.878|1.69|-1.389|-1.37|-2.667|9.012|1.176|-2.579|2.346|0.888|-2.874|1.754|-0.581|4.242|-2.077|9.416|0.984|0|0.66|0.331|-1.948|-0.965|4.013|-0.333|1.351|0.339|-2.961|3.754|1.034|3.571|-4.11|-1.017|1.724|-1.695|-4.221|0.326|0|0|0.656|1.667|4.167|-0.69|-2.685|-0.334|-0.993|-5.625|-4.478|3.715|1.572|-0.313|0.314|-4.79|-0.89|4.658|1.577|-3.939|4.43|8.405|7.565|-8.754|-5.112|-4.135|-0.91|-0.453|0.915|-1.205|0.912|3.785|2.258|0|4.553|-7.344|1.266|-4.962|-0.449|-0.149|-1.618|0|-0.875|-2.97|5.365|0.6|-3.752|-5.457|2.805|2.59|4.827|0.607|-3.372|-0.438|0|6.202|-1.527|3.15|-2.607|1.558|-6.957|0.73|3.474|7.293|1.647|-3.803|-4.249|-8.472|-1.37|-0.68|7.771|-1.871|-5.571|10.843|0|7.792|3.01|3.64|-0.688|-6.891|-2.041|-4.066|2.628|4.187|-0.64|-1.42|-0.782
03616|17650|/equities/groupe-gorge|CACALL||-8.832|3.249|-0.935|-16.839|15.109|-11.909|-1.04|1.406|-3.722|-0.505|-0.168|14.644|9.958|5.357|2.635|-0.908|11.802|10.364|6.25|6.667|21.154|-2.439|4.715|10.173|3.82|8.273|16.431|-10.064|16.815|0.901|10.815|11.918|4.272|10.753|19.353|-0.103|2.74|6.39|-7.66|5|6.236|1.405|2.031|-3.237|-1.705|-3.825|-3.379|-4.15|9.778|0|1.695|0.797|-1.348|0|1.598|0|-0.228|-1.68|0.676|2.425|2.243|1.559|0.361|-3.931|-10.455|-1.829|14.685|1.538|-7.751|-13.991|-3.837|2.546|-1.595|1.386|4.337|7.402|5.689|-23.674|1.915|4.911|-2.183|2.232|-5.285|8.486|1.395|-1.826|1.389|-0.231|0.464|5.122|7.33|-1.546|0.518|0.626|2.897|-3.219|8.937|2.671|0.467|6.858|-5.313|3.041|-0.364|-6.674|12.899|-10.514|-4.476|-5.47|-0.92|1.242|-3.641|-0.496|-0.248|5.759|3.132|3.118|-0.773|3.429|-2.235|-1.864|2.884|3.567|-2.36|-0.336|-3.564|-0.644|0.757|-2.323|-4.15|9.778|-1.639|-3.072|-1.871|2.559|-5.348|-2.123|-1.699|-1.199|0.24|-0.478|5.556|0|-0.503|0.913|-1.301|1.939|2.296|-1.033|-4.865|0.743|0.748|-0.496|0.75|2.041|3.158|5.556|6.635|0.119|1.079|-20.191|3.465|-0.247|-0.735|0.246|8.245|0.75|-2.812|6.904|0.786|-2.729|8.789|-2.433|-3.898|-0.333|1.808|-3.49|1.326|0.892|-2.074|-2.863|-3.282|1.881|-0.104|2.68|-0.745|-1.879|17.69|16.286|-0.709|-3.425|-0.95|0.136|-1.736|-4.464|-3.686|-5.239|4.884|7.48|18.14|8.64|1.811|3.067|-3.969|-3.936|6.275|-2.919|1.677|2.649|5.153|-2.842|-3.651|-1.667|3.862|0.941|-2.362|-1.677|-2.27|0.507|-0.127|9.418|0.697|-4.144|-3.484|2.785|-2.71|-0.129|-2.02|1.02|0.901|0.648|0.652|-1.16|-2.757|-1.845|1.88|-1.36|-3.461|2.071|9.906|-1.84|-5.23|-1.472|7.804|-0.395|-0.132|-2.439|8.044|7.132|6.319|-2.765|1.719
03618|17780|/equities/groupe-j.a.j|CACALL||0|0|0|1.724|-2.521|1.709|0|0|0|0|0|-0.847|0|0|-0.84|17.822|-6.481|0|-12.195|0|0|0|0|0|-0.806|||0|0.813|11.818|0|5.769|0|0|0|4|1.01|||1.02|8.889|5.882|-13.265|15.294|41.667|-43.925|||18.889|-14.286|-2.778|-6.087||0.877|3.636|-4.348||-9.449|||||0||||0|0|-2.308||0|0||||0|0|0.775|0.781|-3.03|||-1.493|11.667|-0.826||-15.972|0|0|||||0.699|||0.704|0|-0.699|0|||||-0.694|0|-0.69|||10.687|-9.655||0|0|3.571|-2.778|0|0|0||0.699|-1.379|-3.333|-5.063||-0.629|0.633||0|-0.629|0|0|-0.625|0.629|-0.625|0.629|0|6|-12.281||2.395|4.375||0|11.111|-7.097|-1.899|-5.389|11.333|0|-2.597|3.356|0|-1.974|0|0.662|7.857|-9.677|1.974|1.333|8.696|-9.211||-10.588|0||0.592|0|0||5.625||6.667||-6.25|-1.84|0|-8.939|0|0|-0.556|5.882|-2.299||8.75|0|-10.615|15.484|-6.061|-2.367|5.625|0|-5.882|6.25|0|-5.882|6.25|-11.111|9.091|0.61|-8.889|9.756|2.5||0|-18.367|9.497|11.18|0.625|-10.615||-2.717||11.515|-3.509|0|0.588|-8.108||12.121|0|0|-8.84|13.125|-3.03|0.61|2.5|0|-2.439||0.613|-0.61|9.333|-1.961|-0.649|0|0||-6.667||3.125||6.667|25|0||9.091|-9.836|-12.857|1.449|
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.904|-0.3|0.909|0|-1.493|0|0|-0.298|1.205|0|0.302|19.495|2.593|0.746|-3.597|7.336|0|2.372|1.2|4.167|0|0.418|8.636|3.774|4.434|1.5|-0.498|0.752|-0.25|0|0|1.01|-2.941|0|5.699|4.891|2.793|0.562|0|3.79|0.882|-2.299|0.288|0.289|-1.143|4.478|-1.471|6.25|-1.538|-2.985|2.761|2.516|6|1.351|-1.333|-0.794|3.279|2.378|-2.055|-1.351|2.635|-3.221|-2.103|1.332|-1.444|-0.392|1.729
03621|17651|/equities/pizzorno-environnement|CACALL||-1|6.383|0.356|-3.767|0.344|-4.59|-0.327|0.99|-3.503|1.29|-1.274|0.319|-1.262|-1.246|0|-1.231|-0.915|0.306|-6.838|-3.306|3.125|1.149|14.474|0.662|-4.127|-0.316|-2.769|-2.985|0.601|8.824|-1.923|-6.306|-9.511|-5.882|1.034|-3.491|-2.195|0.244|2.25|2.302|0.256|1.036|0.521|-0.26|-3.75|-0.249|-1.956|0.245|-0.971|0.733|2.25|1.01|2.326|2.926|-1.053|0.264|-2.571|2.1|2.419|-1.587|-1.047|-0.521|0.524|-3.778|2.584|-0.258|6.301|-2.145|-3.618|-9.579|7.538|7.278|-0.536|0.539|3.056|2.857|1.449|-0.862|-3.867|4.323|13.77|-12.857|2.941|7.937|5.705|3.472|1.408|-3.401|-2.649|0.667|4.53|7.895|2.308|-1.141|-0.379|-0.752|-2.92|-0.364|2.996|0|-0.373|6.773|-5.639|-3.273|-1.786|3.704|-6.574|-3.667|0.671|1.017|0|0.34|-0.339|7.664|-0.364|1.852|-2.174|4.545|6.024|-4.231|-8.772|-0.697|-0.347|7.463|10.515|9.729|0.227|2.558|2.625|-10.851|-0.634|-0.839|-0.625|2.784|2.188|-0.218|-0.435|4.545|3.044|-1.157|5.366|4.061|1.809|1.842|-2.062|-1.523|10.674|2.299|-0.571|-0.568|-1.95|2.571|1.156|1.765|0.592|-0.588|2.719|3.437|-4.192|-8.743|2.235|1.13|-9.694|-1.01|0.253|-2.228|-2.885|8.616|-16.193|-6.352|-0.813|-4.28|1.984|12.5|2.752|2.347|-7.391|4.545|3.529|-0.932|2.632|0|2.956|3.046|7.065|0.546|2.809|4.706|-5.028|-15.962|15.761|5.747|3.571|0|7.692|8.333|-0.69|2.113|1.429|-2.098|3.623|-2.817|-4.698|-1.974|3.401|-0.676|-0.671|2.055|13.178|3.2|0.806|-3.876|-0.769|1.562|6.667|3.448|-4.132|4.31|-3.333|-2.439|0|0|-0.806|3.333|0|1.695|1.724|3.571|3.704|0|-0.917|-1.802|1.835|0|0|0|5.825|-6.364|-4.348|-4.167|12.15|-3.604|0.909|3.774|-9.402|17|3.093|3.743|-2.094|0.526|-0.524
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||-22.634|3.446|3.234|3.083|-1.881|-1.688|-8.597|2.795|0.915|4.96|-6.015|-17.082|-3.837|2.143|-1.922|4.454|-4.551|0.906|-5.32|3.8|-2.603|2.733|0.179|2.314|6.416|0.85|3.518|-16.497|-1.338|-0.444|0.67|5.17|-7.45|1.378|0.055|-1.306|0.768|4.77|3.325|-1.463|-2.175|0.634|-6.111|1.482|1.448|0.447|-4.487|-1.938|-0.831|-2.334|0.254|-3.057|-0.783|-2.388|13.006|-0.483|2.816|-4.281|1.448|3.439|1.349|-0.503|-5.347|-6.854|-2.029|1.371|6.799|-8.165|1.265|-6.884|-2.646|1.16|-2.352|-0.949|3.114|-1.576|2.513|-1.937|-1.303|-2.951|2.506|-0.259|3.02|0.896|-2.277|0.883|-0.702|3.731|1.948|2.961|-4.905|-0.362|-2.212|0.177|1.348|0.542|4.434|2.515|2.073|2.843|0.716|5.218|6.35|-0.625|-1.896|1.128|-0.225|-4.05|2.718|-10.654|1.56|-0.6|-0.942|0.699|-0.988|4.115|-0.816|6.87|-3.117|7.07|-0.506|3.314|-2.66|-7.68|-5.9|-3.784|2.323|-0.482|1.566|-2.667|3.346|-3.053|6.45|-1.648|-4.394|-2.786|-0.554|8.517|3.958|-1.891|7.115|3.162|-2.639|1.281|14.76|0|2.087|-3.766|-0.188|5|2.703|-4.701|14.782|2.5|5.854|1.135|2.07|-6.646|3.769|-9.111|-2.21|-3.772|-3.635|-3.199|-2.919|0|-1.889|-1.971|-7.103|-5.654|4.03|-1.975|3.481|-2.583|-7.007|-0.991|-0.099|-6.134|-0.921|-5.318|-6.899|-1.124|-0.638|-0.634|3.105|-1.923|3.913|-2.91|-4.626|-3.997|0|1.199|0.679|2.315|-0.69|-5.572|0.95|0.959|-1.453|1.475|3.828|-1.952|-3.478|2.45|0.373|-0.813|10.09|2.246|0.502|-0.911|-4.811|-0.937|-4.903|-2.18|2.994|-1.981|-1.017|0.732|-2.427|-0.709|-5.682|0.605|-2.937|0.393|-0.973|0.13|0.918|-0.974|1.516|-3.621|1.943|1.914|0.265|5.961|-5.312|-0.331|0.332|2.658|4.861|1.157|2.307|-9.769|-1.671|2.133|4.589|-2.121|3.021|4.29|0.134|1.776|-1.745
03623|17746|/equities/emme|CACALL||-6.566|-0.752|-16.527|0|3.913|-1.288|-2.51|-0.83|-2.033|6.957|-5.738|2.954|0.851|-0.424|1.724|-1.695|-0.84|2.146|-1.688|8.219|3.791|5.658|-6.156|1.818|3.465|12.222|6.195|-13.077|-0.256|-2.25|-1.961|4.884|-1.768|2.326|-0.258|1.042|1.319|-7.108|3.553|-7.512|1.914|1.951|0.49|9.677|-3.627|-3.258|-3.155|-9.649|9.615|1.463|1.485|3.061|0.513|1.563|0.524|1.326|-3.581|-2.25|-0.99|9.485|1.653|2.833|-8.549|-1.026|8.333|0.279|2.865|-1.412|-12.376|-8.182|1.852|6.404|1.5|0.503|4.188|0.792|-0.525|-2.558|2.356|0.526|-2.062|0.727|1.155|-0.314|2.909|0.108|1.311|-5.377|1.897|-2.667|0.103|2.311|-2.559|0|22.125|2.828|1.567|-1.161|-3.125|-2.32|-5.208|13.089|1.192|-4.792|-8.324|-3.135|-0.888|-1.53|-1.081|1.872|-0.439|-2.041|0.432|0.871|-4.47|-5.222|3.046|-0.404|-8.213|5.122|-2.844|-3.653|-3.736|3.175|-0.226|0.455|-1.566|1.591|-3.93|-6.148|7.726|-1.307|-3.774|-1.242|-8.175|1.938|2.789|-7.037|5.469|4.918|2.737|1.279|1.735|-1.073|4.955|3.016|0.701|0|-0.696|-1.147|2.588|2.906|1.724|-8.969|4.941|2.163|-0.716|-0.238|-8.297|-10.372|3.441|-1.2|-0.794|-3.077|0.386|-1.521|-0.379|1.931|5.071|-0.404|-1.59|-2.708|-4.259|-3.571|-2.269|4.182|-1.961|0.179|-6.977|-0.66|-5.016|16.85|4|-9.794|-1.689|-2.31|0.498|4.325|3.77|-4.131|-4.598|1.5|-1.153|-2.724|-2.347|-2.294|-7.102|1.587|2.515|-1.744|-1.714|5.422|-5.949|-7.349|4.959|-0.548|5.036|-1.836|1.143|8.359|-1.072|10.678|2.787|-1.712|-1.017|-5.449|-3.106|0.156|-0.155|0.625|7.203|1.015|0.169|4.982|4.074|-0.917|-2.679|16.183|0.417|1.695|1.505|-1.483|30.099|-0.33|3.409|1.617|1.287|-2.006|0.287|3.264|-5.866|-2.981|-1.337|0.268|6.268|1.739|5.183|-5.747|-0.287|-0.852|-3.297
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||-2.006|6.402|-6.95|-28.354|1.758|-5.659|-8.889|2.506|5.024|3.465|-10.421|4.398|-5.055|1.111|6.132|-2.975|2.824|3.155|2.233|4.512|-5.025|-4.471|6.356|5.269|-3.36|-0.708|7.852|-9.432|-24.581|2.874|-3.333|1.887|-1.487|7.6|-3.846|-4.936|4.19|-1.685|-1.838|-0.548|1.296|8|1.01|-2.367|-4.34|1.145|-3.142|-9.38|-6.864|-2.879|-13.838|5.801|2.987|-5.511|4.494|2.152|6.088|-5.603|3.571|-5.085|5.201|-2.322|-1.571|-10.256|0.257|3.183|7.102|-0.705|2.457|-8.707|4.121|-1.887|0|-2.368|0|1.604|10.651|0.896|-3.736|5.936|-3.524|8.095|-3.077|6.732|4.46|0.517|12.84|11.015|19.207|3.518|5.869|-3.905|-5.436|-1.015|3.141|2.358|0.756|-0.216|3.571|4.186|-3.911|6.168|2.68|-3.864|5.432|-3.8|-3.881|-14.118|0|-5.774|-2.915|4.695|2.404|-2.347|-1.389|11.111|12.111|1.404|0.588|1.796|-4.353|3.929|-1.408|-0.467|-3.058|2.555|3.486|0|-1.07|-1.291|-3.072|-3.3|6.316|-13.636|0.917|-0.708|3.455|0|0|2.578|0.108|1.087|8.235|-2.746|3.066|2.913|2.743|-2.314|-4.535|1.176|2.533|-6.749|2.302|2.597|-1.968|0.232|5.508|0.864|-5.814|-1.714|-6.217|-5.183|0.102|-3.391|-2.632|2.956|0.744|-1.225|-8.929|2.283|1.624|-6.911|2.889|-6.25|-7.514|0.777|8.193|-1.449|-1.429|-1.606|-1.969|-2.495|-0.573|-2.421|1.321|-9.091|1.391|4.545|-7.873|-8.436|1.242|-0.464|-1.522|-3.807|-3.258|-1.944|-3.485|1.635|1.381|0.976|5.132|-5.146|-0.139|-2.703|-2.632|-0.524|-5.911|-4.132|4.31|-5.581|-1.149|12.987|7.843|3.478|1.77|4.954|5.556|0.164|-2.862|2.778|7.18|-1.211|-4.463|-3.662|2.114|-1.6|-0.636|-0.317|0.159|0.159|-8.708|2.226|-2.177|-0.863|6.107|-2.384|3.231|7.261|-3.195|4.16|2.911|-7.154|-3.823|-3.254|1.349|-4.714|6.545|-1.647|1.674|-4.088|-2.699
03625|17781|/equities/guillemot-corp|CACALL||-0.391|1.587|-5.97|-3.943|1.825|-3.86|5.948|6.746|-1.562|-3.03|6.024|3.75|-4.382|0.601|4.612|-4.217|7.559|-2.731|-1.039|3.441|-5.102|1.871|0.418|-3.427|1.639|-4.314|-3.042|-11.149|-0.337|2.062|-0.342|-2.667|1.695|3.147|0.351|-9.236|-19.487|6.267|1.102|1.397|0.845|2.899|0|0.583|1.18|10.423|-6.97|0.304|-4.638|6.154|-0.915|-5.202|9.148|4.276|15.589|4.365|-4.545|-6.383|1.075|0.722|1.465|0.368|-10.526|-4.101|2.258|4.027|-1.325|-0.33|-6.769|-5.248|2.083|-0.297|0.298|6.667|7.877|5.797|5.747|-0.76|0.382|8.041|3.191|-0.424|-0.944|-4.125|2.899|-6.031|0.587|-3.585|-8.463|-3.821|-0.824|-9.403|-1.325|7.778|-7.353|-1.592|0.145|-1.429|6.87|11.584|2.802|-0.349|-3.859|-3.247|3.529|-0.833|-4.762|-5.83|-0.594|-4.131|0|1.007|-2.797|4.532|-2.841|2.774|1.481|0.746|0|1.979|-9.129|-3.6|7.914|2.356|-1.737|2.219|3.522|-2.972|-5.874|1.707|-4.613|-3.786|-2.668|-6.31|-11.299|0.959|1.846|-4.658|8.539|-12.745|-2.486|-20.153|-3.676|0.592|5.46|4.568|0.492|0.164|1.5|-1.639|-3.937|0.158|4.448|-3.344|-3.385|-1.515|5.431|3.471|19.802|-15.268|-1.488|-8.333|-1.786|-4.951|-1.806|1.839|9.274|2.862|6.61|0|8.456|-2.509|-0.179|-12.656|0|0|-1.082|5.203|-2.07|-5.136|2.955|-1.531|-0.153|-6.169|-1.831|0|5.97|8.065|-10.015|-3.771|-3.504|-6.667|-2.93|15.028|-0.974|-0.553|-2.165|-1.203|1.081|-9.314|3.291|13.669|-5.313|-3.294|4.115|14.803|9.107|2.465|-1.73|-1.365|-7.132|6.588|-2.791|2.525|-1|5.448|-3.231|1.554|-10.51|9.291|0.339|-4.065|-6.535|2.174|6.446|-12.446|-0.289|-1.841|4.903|3.538|-13.333|-0.133|5.924|-4.576|-0.933|-4.215|9.129|15.726|1.639|2.092|-8.077|-10.653|-10.185|-3.858|36.992|13.364|3.333|17.978|3.972|-4.036|3.241
03626|7032|/equities/haulotte-groupe|CACALL||-5.116|5.911|-1.932|-3.271|-15.079|-1.176|-1.923|0|5.691|-4.28|-0.772|-0.385|-5.797|16.456|-2.469|-5.078|0.787|-0.781|-2.29|0.383|-0.382|0.769|-4.412|-1.091|0.365|1.481|8|-13.194|-1.37|7.749|-1.095|2.622|-1.111|1.124|-2.198|-0.727|-1.786|2.19|0.366|4.198|-0.758|-0.377|-1.852|3.053|-2.963|0|-4.255|4.444|1.124|-6.316|-3.716|4.225|-1.389|-1.37|1.038|0.697|6.691|-11.513|10.545|-5.172|-2.357|4.947|-6.601|-0.329|-0.328|1.667|2.74|-2.667|5.263|-8.065|-2.208|13.214|2.19|8.73|15.596|2.83|-7.826|0.877|-1.299|-2.941|2.586|-6.827|-1.581|1.2|-3.101|-1.901|9.129|0|-1.23|3.39|-2.479|0.833|-5.138|0.397|0.8|0.402|-0.4|1.215|-1.984|-1.176|-1.923|10.169|-4.065|-6.818|-3.65|-5.842|-0.683|-7.571|-2.462|4.839|-0.641|-1.266|2.597|0.654|-2.857|0.639|-5.723|2.786|2.54|2.606|-13.277|7.599|0|3.459|-5.357|-0.885|-0.294|-2.857|1.449|3.293|-2.907|5.038|4.633|1.459|-6.798|-4.335|-3.621|-2.446|8.876|-1.314|0.293|2.399|-7.232|1.268|2.453|2.363|-2.73|-1.416|5.06|-3.725|6.24|5.968|9.735|2.541|-1.077|3.148|0|1.313|-3.091|-6.78|4.796|-15.719|-2.053|-5.278|3.746|2.059|-1.449|0.877|1.034|-5.447|-7.969|-0.512|1.295|-4.809|-1.338|-2.143|9.091|-3.388|4.319|-0.131|-1.671|0|1.567|-5.781|-3.214|0|-2.326|-1.489|-4.59|-4.688|-7.692|1.562|1.386|-5.075|-0.561|1.326|10|0.418|-3.629|1.224|-1.21|0|1.431|-1.212|-3.696|2.8|-0.794|-4.364|-2.588|-2.698|-5.763|-2.479|0.332|-0.331|-0.493|2.53|-6.614|7.627|-1.83|3.8|-3.661|-3.221|-3.271|0.943|0.633|-3.659|3.47|2.423|1.144|-1.29|0|-2.362|1.276|-1.878|2.24|-0.319|1.292|-3.13|-7.122|-0.145|4.711|-3.942|10.484|-2.516|5.473|-1.792|1.488|-6.78|6.919|-0.655|5.345
03627|7693|/equities/maisons-france|CACALL||-4|7.616|1.684|8.394|0.735|-5.226|-5.902|-0.974|-1.282|7.586|0|-1.695|-3.279|2.349|-3.56|3.691|1.361|-0.339|-6.051|9.408|-8.307|6.192|4.893|7.663|5.03|2.899|-1.429|-11.232|-1.779|4.851|-9.459|7.636|-1.079|13.469|-3.162|-0.394|0|1.195|0.4|-3.846|-1.887|11.345|-3.252|3.797|-5.2|1.215|-1.984|0|0.8|-1.186|1.2|0|4.167|7.623|-0.889|-0.881|7.075|1.923|0.971|3.518|-0.251|-4.545|-0.476|-1.869|13.228|-5.5|6.383|-0.529|-1.563|-15.044|-0.441|-2.155|1.31|3.153|-3.896|-1.702|0.858|-1.688|9.722|1.887|10.995|4.945|-1.355|-2.381|-4.786|-0.251|2.051|-4.412|0.99|6.316|-2.314|1.832|-2.051|-2.5|0.251|-7.639|8.271|0.758|4.211|13.095|4.348|8.784|-2.632|1.333|3.806|5.861|-8.081|-1|-0.662|-0.658|-1.618|0.98|-0.971|0|1.645|-1.299|-2.532|-1.25|-0.621|1.258|-0.625|-3.614|-4.046|5.167|-1.791|3.395|-9.749|1.989|2.029|0.291|2.077|-4.533|-0.282|-0.84|-5.805|-0.785|0.526|-0.262|0.263|-3.797|-1.25|0.251|4.45|-2.551|5.376|1.362|1.944|-0.552|0.836|-4.775|1.072|-1.323|-2.073|-1.026|0.515|14.118|-2.857|4.167|-10.16|-16.518|-10.757|-8.727|-2.135|-2.431|4.727|-2.482|7.634|4.8|0.402|-3.488|2.381|0.8|-1.186|-10.915|-1.389|2.857|-2.439|0.702|-1.042|-3.679|-2.606|2.333|-3.226|0.649|-6.667|-6.25|8.642|1.25|-5.882|-8.108|-3.394|-0.26|0.261|-2.296|-0.759|2.067|4.595|0.271|-1.6|-5.779|3.646|-0.26|-2.778|-6.383|-0.704|-2.74|-2.882|-3.838|2.851|0.22|-4.211|-8.654|5.691|-3.15|-0.392|6.918|-4.217|4.184|8.884|1.152|-6.061|-0.216|0|-0.857|-0.214|0|-0.426|9.302|-4.444|2.041|0.915|6.068|0.243|-0.725|0|-5.046|2.83|14.286|-2.88|10.086|-2.254|-3.533|0.272|-2.133|5.337|-3.784|-2.116|-3.817|-1.504|-1.481|0
03628|7202|/equities/highco|CACALL||2.564|-4.177|-0.732|6.218|9.348|-3.796|-2.083|4.121|-17.453|4.057|-3.009|0.935|2.392|0.723|9.211|-2.314|13.411|-6.54|6.377|0.583|-2|2.941|6.918|3.247|0.984|0|8.156|-10.476|0.962|15.985|-0.37|0|-0.369|7.54|-0.787|0.794|-0.787|1.6|-1.186|2.846|-0.405|5.106|-0.844|-1.25|-4|-2.344|-2.662|3.543|0.395|-4.528|0|2.317|1.569|-1.163|-2.273|2.724|-1.154|0|-2.256|0|1.141|0|-2.593|0|-1.46|-3.521|1.429|-2.098|9.16|-12.667|1.01|-4.502|-5.183|0.306|2.187|0.946|7.458|-1.007|2.405|2.827|3.663|-0.727|-1.079|1.46|-0.725|0.364|-2.482|-9.325|-1.582|-16.842|-0.262|2.145|-0.533|3.878|-6.718|-1.276|-2.97|-5.607|0.469|-0.93|-5.702|6.047|-2.05|-1.348|-1.549|-1.094|-1.931|-1.688|1.282|-1.266|-0.629|-1.037|0|0.837|2.796|1.087|-2.128|0|2.174|-3.361|0.211|0.211|-0.42|-0.833|-4.762|1.205|-2.734|2.605|0|-1.383|0|-0.394|1.6|-1.575|-4.151|-0.749|-0.743|0|5.49|-0.778|-0.388|9.787|-0.424|-0.632|0|1.931|1.747|-0.866|-0.431|-1.277|0.858|0.648|1.092|-1.505|-1.064|1.075|1.751|-0.218|-2.137|-3.306|0.624|0.418|-1.033|-1.224|-1.01|2.273|-3.2|0|0.402|-0.4|0.2|-2.539|0.392|-0.391|0.787|-4.511|0|-5|3.704|-0.369|-4.912|-1.042|1.408|1.429|-1.408|9.231|-1.887|2.713|-3.731|-3.943|-4.124|5.818|0|-3.509|7.547|-0.376|6.4|1.626|-1.006|-0.6|0|-4.215|-2.974|-1.103|-2.158|0|-0.714|-0.356|0.717|-0.712|-4.422|-2|1.695|-3.279|1.329|7.117|1.079|-0.714|0.719|0.361|-2.465|-1.389|11.197|2.372|-3.065|0.772|-0.766|-0.76|0.382|-3.321|-0.733|-0.727|-5.498|5.818|-1.079|-2.456|3.636|6.589|-1.901|0|-2.593|0|0|-1.099|7.905|-0.394|5.833|-2.041|2.296|0|-2.045
03629|17851|/equities/public-systeme-hopscotch|CACALL||-5.396|-0.358|-7|0|0|-2.597|-5.521|5.161|3.333|-2.597|-7.229|-2.065|-2.023|2.367|-2.874|1.458|-3.652|-3.523|-10.437|13.187|1.111|4.651|-0.29|-1.146|3.684|1.081|8.824|-10.787|0.587|-1.729|-1.42|-1.124|-0.559|-1.648|7.375|3.67|-6.304|-2.514|1.705|-2.762|4.624|1.765|3.343|4.114|-3.067|-9.444|-4|-0.794|-3.817|-2.723|4.663|1.579|-2.564|-10.55|-1.357|-0.897|-1.327|-1.31|-0.866|0.435|3.139|-2.62|0.881|-1.304|9.005|0.957|0|-6.278|4.206|-14.4|8.696|5.991|6.897|-4.695|3.398|-6.364|1.382|0|8.5|3.093|3.191|2.452|1.944|3.448|0.288|-2.528|-3.784|13.497|-4.118|-4.225|-4.054|-0.538|-2.618|-3.291|2.067|6.906|2.26|10.972|0.314|4.605|5.923|6.296|-3.571|-3.78|0|0|-7.029|-1.262|-5.655|-2.041|1.479|-4.789|-3.533|2.222|3.448|-1.695|-2.21|-0.822|-3.183|4.722|-3.743|2.186|2.235|5.605|-2.586|-4.396|-3.958|0.798|-2.083|-3.275|10.278|-10|-1.478|10.326|-2.128|-4.082|-4.39|3.015|9.341|-2.933|13.982|2.813|0.629|0|10.035|-2.694|-4.502|-4.601|-1.807|0.606|6.452|1.974|0.33|7.447|0.714|0|3.704|-1.46|-10.164|-0.651|0.327|0.99|-2.572|0.323|-0.641|-1.887|13.167|-1.404|2.518|6.107|-10.274|-1.351|0|0|0.339|3.147|2.143|2.941|0.741|10.656|-1.215|-6.439|8.197|12.963|36.02|3.927|-1.292|-2.764|-2.211|-3.095|2.439|-3.529|4.167|-0.971|-0.962|-0.952|1.942|-3.059|-1.848|-0.23|0.231|0.231|-7.097|-0.641|2.857|4.598|-2.027|2.778|-4|-1.532|0.44|9.903|-0.241|-0.718|0.723|0.484|11.924|-6.345|-2.233|-4.502|-0.706|1.19|-1.176|-1.163|2.381|-2.326|-4.444|0.446|-0.444|1.124|-0.891|4.907|0.706|-5.134|4.186|4.116|7.552|-0.26|-0.773|-1.523|0.767|-1.013|0.509|-1.75|10.193|-2.681|-1.323|-6.667|7.143|-7.579|8.201
03630|17787|/equities/hotels-de-paris|CACALL||-2.857|3.96|-0.98|-2.857|0|-0.943|0|1.923|-0.952|2.941|-2.857|-6.25|6.667|-4.545|-0.901|4.717|-3.636|1.852|5.882|6.25|3.784|2.21|-4.737|6.145|10.494|4.516|5.442|33.636|-6.78|-6.349|-13.103|-1.361|0|11.364|-0.752|-11.333|-5.063|5.333|4.167|24.138|4.505|-6.723|-0.833|-2.439|-4.651|-7.857|-0.709|0|-0.704|-1.389|-1.37|-8.75|1.266|-16.402|-0.526|-2.564|3.723|-16.071|-16.418|0|-0.741|-0.735|-9.333|11.111|0|0|-2.174|-8|6.383|-6.623|0.667|0|4.167|-4|-0.662|0|0.667|-3.226|-0.641|0.645|2.649|0.667|-3.226|4.027|1.361|-2|-3.226|1.307|-3.774|0|1.923|1.961|-1.923|6.849|-7.595|11.268|-5.333|5.634|1.429|-3.448|-7.643|1.948|-1.282|0.645|0|9.155|-15.976|4.321|8|4.895|3.623|-8|7.143|7.692|8.333|0|-4|28.205|18.182|15.385|11.719|-10.49|11.719|6.667|-2.439|1.653|0.833|-6.25|-0.775|0.781|8.475|1.724|-3.333|4.348|-17.857|-1.408|-2.74|-2.013|7.194|0|13.934|6.087|2.679|-0.885|||-9.6|-6.716|20.721||-1.77|-0.877|1.786|-16.418|-0.741|0|0|0.746|-10.667|0|3.448|-5.229|7.746|-2.069|2.113|-5.333|0.671|-2.614|-1.923|-3.704|4.516|-3.125|3.896|0.654|-7.273|7.843|-6.135|0|1.875|-11.111|-3.743|6.857|6.061|-3.509|12.5|-7.317|10.811|-15.909|-1.676|5.917|-4.52|-2.747|-1.087|-0.541|0|12.121|3.125|6.667|-3.226|-10.405|0|-10.825|7.778|-16.667|3.846|-13.333|13.208|-7.826|0|0.877|-0.87|4.545|0|-12|0.806|0.813|7.895|-8.8|0|5.932|-5.6|-6.716|4.688|-1.538|0|0|-5.109|-5.517|5.072|1.471|-7.483|-1.342|7.194|6.923|0|4.839|-3.876|1.575|-1.55|-0.769|13.043|-3.361|-4.8|8.696|4.545|-19.118|8.8|-10.072|15.833|-4|2.459
03631|1174519|/equities/hydrogene-de-france|CACALL||2.273|-8.966|-9.751|4.783|-2.954|-3.265|-2|-1.961|1.594|3.505|-1.423|-0.806|-1.587|0.8|0.2|-0.2|0|1.215|1.646|-3.953|-2.692|0.775|1.976|-5.243|-1.838|8.8|-2.534|-20.093|-0.926|1.727|-1.698|-3.284|-0.888|-0.734|51.67|9.379|1.861|-1.467|-2.85|-0.708|4.691|2.015|2.584|0|16.566|-19.123|-15.361|-0.206|-2.016|-0.402|-7.263|-3.243|-3.478|-4.007|-1.642|1.5|-2.913|-2.215|4.809|-4.286|-3.226|1.244|-0.155|-3.593|-3.885|2.206|3.343|0.152|3.302|-10.423|1.429|0.865|-0.857|-4.11|-0.409|10.558|0.455|-4.07|0.438|-2.975|11.356|-1.705|-11.644|-6.049|-2.875|-9.091|-12.871|-8.68|-4.655|-1.192|6.727|-3.509|-9.524|14.964|10.819|-10.417|-1.429|-1.06|-3.248|1.739|1.77|-7.529|-1.926|-4.154|-1.216|-9.986|-5.065|1.449|-3.802|-6.071|-2.665|0.7|-1.72|1.395|-0.232|-3.687|6.168|1.566|-0.599|6.641|1.953|9.714|3.704|-1.46|-4.729|0|-6.013|3.94|1.517|-6.932|-8.995|0.352|-9.448|-4.171|-3.153|-6.236|1.643|-1.843|1.402|-5.1|3.44|7.654|1.25|-1.72|-2.632|-2.564|-3.16|-0.449|-7.676|-1.833|2.079|-3.8|2.459|-1.215|-0.202|0|-3.131|2.2|-4.215|1.359|-0.962|-0.383|-0.382|0.383|-0.949|0.573|0|-2.421|2.677|-2.788|-3.237|1.091|-1.079|-3.136|-1.712|2.277|-1.89|4.488|-4.131|1.043|-5.738|-5.426|3.365|-4|5.863|-0.325|0.818|18.411|0.978|-5.37|0.186|-3.75|-1.582|-4.37|0.168|2.768|9.263|2.124|-1.521|-2.593|-1.639|-4.853|-2.369|0.169|-2.961|2.703|-1.498|-0.497|4.679|-0.173|-0.345|0.346|-6.774|-1.116|0.481|0.808|-1.433|0.319|-0.635|3.11|0.825|-0.656|-3.175|-2.174|||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|-5.556|-6.25|9.091|-16.19|8.247|1.042|-3.518|0.505|0|1.02|1.031|-1.02|1.554||||-1.731|-0.607|0.714|0.512|0.103|0||-1.015|1.546|0|-1.02|0.927||-0.918|||0.823|-2.703|2.884||-0.41|0.412|0.414|-0.309|-0.308|0.62|-1.827|0|1.442|-0.918|-1.902|||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||-3.944|0.852|-1.308|3.083|1.865|-1.736|-8.067|-0.617|1.159|8.826|-1.996|1.251|0.776|-4.801|0.877|1.549|-2.517|-8.789|-1.573|5.318|1.236|5.297|2.087|0|0.861|7.899|-1.274|-8.146|3.388|0.584|-0.773|-8.163|5.426|-6.719|-0.951|1.849|4.412|-5.882|3.584|-1.761|3.085|2.416|-1.735|-4.617|3.145|-2.197|-1.642|-1.532|-0.508|-3.67|-1.368|-2.28|-2.827|-3.891|0.74|6.289|12.169|11.834|-1.362|2.697|-3.004|1.176|-1.544|-0.766|-2.156|-2.289|-4.795|-5.906|-4.766|-10.112|0.565|2.312|-1.635|5.631|1.835|4.64|2.712|0.413|-0.493|-2.948|0.722|-0.32|-5.518|-4.2|-4.759|-5.414|1.389|-1.176|-7.385|1.599|-6.498|-1.137|-1.013|1.196|1.327|2.971|-0.591|1.195|2.324|2.188|-3.614|11.634|3.696|-0.139|-4.139|-4.159|-3.578|-4.815|0.889|-1.689|5.337|1.494|-10.479|-0.056|-3.598|-0.64|0.915|4.738|-7.124|1.273|-7.779|-0.729|5.374|3.277|-3.272|-1.906|-2.968|-3.34|0.236|-3.151|0.875|0.185|1.451|-4.043|-5.277|-1.674|2.796|4.354|-0.269|-1.499|3.656|1.062|-2.477|2.588|7.555|0.701|0.402|-1.825|1.655|0.403|-2.408|-0.586|7.85|2.373|2.829|2.153|-4.284|-3.455|-1.19|-12.889|-1.29|1.904|0.823|-3.951|-6.448|2.743|-2.988|5.166|3.244|0.446|-1.169|-6.51|4.17|-5.04|-7.407|-1.818|-2.048|-0.266|0.357|-1.665|-5.936|0.58|5.144|-4.971|7.004|1.075|1.639|6.087|-12.511|0.254|0|1.201|-8.261|-1.32|-1.378|0.849|2.615|0.079|1.612|0.242|0.243|-2.603|-1.323|-4.033|-4.22|3.097|-1.668|1.922|-0.515|-2.158|-3.606|1.122|2.149|-2.378|-3.117|-0.203|-2.312|-2.006|0.13|2.593|0.602|-1.45|1.812|-0.931|1.622|-1.661|2.66|-0.678|4.017|-0.211|1.499|8.269|0.857|-2.285|2.98|1.271|0.801|0.321|-0.4|2.543|-0.408|10.27|-7.035|0.168|0.252|1.798|-6.635|0.482|-1.033|-0.553|3.013
03634|40319|/equities/id-logistics-sas|CACALL||-6.087|-0.494|-0.614|-0.245|4.481|-4.756|-6.393|-2.882|-1.205|5.794|-2.925|-0.224|1.365|4.147|1.199|1.214|0|-2.021|0.238|1.574|2.354|-0.37|-0.491|4.897|6.887|8.036|1.973|-10.462|-0.541|1.231|-6.162|-5.576|-2.712|2.169|1.096|1.483|1.889|4.888|0.132|2.3|-1.859|2.449|-2.778|-2.703|0.129|0.518|0.915|-6.365|0|0.245|4.756|3.733|0.671|-2.487|-1.036|-0.644|-0.385|-6.699|-8.132|0.442|5.349|0.467|-3.495|8.834|2.645|1.535|11.238|-5.764|7.03|-13.308|-0.863|2.919|4.509|2.446|7.132|0.292|1.331|1.654|-3.902|-2.122|5.838|-0.595|1.818|-0.151|2.64|0.312|-2.58|0.152|1.075|5.34|0.651|1.488|-1.144|0.328|0.993|2.896|0.514|2.817|3.65|5.588|2.569|-1.365|8.917|-4.848|-1.59|0.802|-0.2|-0.398|-1.375|0|7.839|-2.68|0|-1.222|-4.66|-2.091|-5.054|2.214|0.37|3.846|0.386|-1.145|2.745|-1.163|-1.901|-2.048|-0.371|1.126|-6.162|0.353|3.473|-0.182|1.294|2.268|-10.339|-3.279|2.521|1.709|-1.349|-3.89|6.563|1.579|0.707|8.429|-2.612|0.942|-0.562|-2.909|0.917|-0.183|4.198|-5.586|5.513|-4.537|2.037|-0.369|5.243|2.183|4.132|-4.158|-8.845|-0.539|-6.387|-4.8|-1.108|1.445|-1.424|8.034|9.142|0.942|1.143|2.941|4.294|-3.74|-6.96|4|-2.957|-0.734|-4.887|-5.757|1.333|-1.639|-2.4|-3.251|5.902|-7.436|7.504|5.872|-9.105|-5.208|3.544|0|4.173|-4.594|4.647|-10.216|-5.442|5.755|-0.572|-0.143|3.55|1.198|-4.298|4.491|1.366|3.78|-0.626|-0.93|5.565|9.107|-11.392|-3.951|-4.221|2.844|5.529|9.138|0.346|5.474|1.481|5.058|8.439|-4.819|3.32|4.104|-3.942|5.702|0.22|-5.208|0|0.84|-0.21|3.696|0.437|-1.293|1.754|-5.198|1.691|-3.469|4.478|9.07|2.138|-6.027|-3.863|2.193|1.333|-7.025|-0.412|0.83|6.637|6.604|-2.529
03635|17789|/equities/idi|CACALL||0.27|-2.111|-2.067|1.309|-2.302|-0.255|0.256|-1.511|0.506|0.765|-0.508|-0.253|0|1.804|2.375|2.156|1.923|-1.622|-0.538|0|0.541|1.928|1.681|0.847|0.568|0.285|0|-5.135|3.064|0|-1.374|-2.151|0.27|1.09|-1.078|6|2.041|0.292|0|0.293|-0.583|2.083|-1.466|1.187|-0.296|-0.88|-0.292|0.293|0|0.294|-0.875|0.882|1.19|-3.17|1.166|-0.291|0.292|-3.107|1.724|-0.287|1.749|-2|2.941|-0.293|1.791|-0.888|2.115|-2.933|3.333|-10.811|5.114|-5.121|-2.111|1.067|0|0.267|0|-0.267|0|0.806|4.202|0|5.31|1.194|0.299|0.602|0|0|-0.599|0|0|0|-0.89|3.374|1.558|0|-1.835|1.553|0.94|0.949|-0.315|4.967|-3.514|-3.692|-1.216|0.92|-3.55|-3.152|2.647|2.41|-0.599|2.454|-0.912|1.231|0|0.932|-0.617|-0.308|0.932|0.312|13.028|0.709|0.356|1.079|-3.806|0.347|-0.69|0.346|0.697|0|-0.692|1.761|7.576|3.125|-1.916|-0.382|-1.504|0.377|0.76|-0.755|1.145|-0.758|1.149|0.772|5.285|0.408|0.823|-1.22|1.443|-2.02|0|1.02|2.725|-0.625|0.418|-1.24|-0.412|3.625|4.454|-7.992|5.857|0.875|-1.72|-1.899|-1.25|0|0|-0.826|-1.224|0|-1.21|0|-0.8|-8.088|0|0.741|-2.174|-2.817|-0.351|0.707|1.434|1.087|-1.779|-4.422|8.889|1.504|8.571|7.221|-5.187|-4.743|-1.938|2.381|-0.395|-3.435|0|-0.758|0|3.125|0.392|0|3.03|1.02|-1.606|-0.2|-0.598|-0.791|0.397|-0.395|2.846|0|8.85|9.179|-0.719|0.24|1.711|-2.387|2.195|-1.205|2.217|1.247|-4.067|-1.878|3.65|-5.081|-0.688|0.926|-3.139|1.364|2.326|-0.922|-2.032|-0.673|-1.978|2.247|-1.111|-1.747|1.552|-0.661|0|2.252|2.54|2.85|1.691|0.485|0.488|-1.205|1.22|-1.442|-1.422|4.198|-5.814
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.25|-3.448|0|-2.521|-5.556|4.132|-3.2|8.696|3.604|0|-11.2|1.626|-3.15|1.6|-3.101|3.2|0|-3.101|2.381|-1.563|2.4|1.626|-5.385|0|-1.515|0.763|0.769|0|-0.763|0|0.769|0.775|0|-1.527|-0.758|2.326|-1.527|-0.758|2.326|-0.769|0|17.117|0|-5.932|2.609|0|1.77|6.604|-1.852|6.931|3.59|-0.51|0|-1.01|0|0|6.452|1.087|-2.128|-3.093|1.571|0|-1.036|1.579|-1.554|0.521|1.053|-4.04|4.762|-4.545|8.197|-7.107
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||-3.142|0.997|-2.476|1.892|4.03|-2.289|-3.277|1.803|-1.597|3.585|-17.01|0.769|-3.199|-4.41|-1.264|6.031|-6.476|-0.554|-1.769|3.013|-6.057|0.198|1.134|3.379|0.905|6.602|-1.462|-12.588|-2.371|-0.187|-2.073|5.263|0.516|7.564|5.182|2.622|1.29|-5.112|2.585|-1.096|-1.934|3.638|-5.208|1.283|-0.848|-5.288|-2.924|-2.099|5.716|-0.469|1.771|0.963|-0.751|-7.278|3.201|5.586|-0.617|-3.696|-2.572|3.598|2.738|-1.483|-11.463|0.964|0.363|-5.109|3.752|-4.711|1.032|-8.211|6.264|3.472|-2.483|0.911|2.271|12.886|2.562|-1.133|-1.445|-3.61|0.766|5.168|-2.805|3.093|-4.373|-3.296|4.824|0.065|-1.605|19.938|-3.563|-1.751|-3.722|2.816|0.435|4.391|-1.271|1.904|2.338|4.82|-6.35|6.694|-1.922|-2.498|-2.437|-6.214|-1.961|-4.609|0.067|-4.774|3.56|1.404|-3.856|-3.354|-0.31|-0.554|-1.036|0.613|-8.627|5.809|-5.49|3.06|0.815|3.619|-1.952|-6.729|3.541|-5.961|0.431|-2.472|0.105|-4.573|3.538|-0.62|-5.01|-2.816|1.453|-1.667|4.895|1.111|3.018|-0.62|1.682|-0.419|5.118|-1.837|3.177|-4.928|0.694|-1.316|-0.732|-2.198|-2.735|-2.284|13.702|3.904|7.266|4.572|5.935|-2.267|2.529|3.246|-3.932|-6.527|-4.248|-1.317|1.274|6.939|3.978|-1.133|3.878|-1.164|-5.191|-7.558|-4.579|1.57|2.687|-1.76|-4.695|-5.193|-1.204|1.65|-0.106|-4.518|1.129|-3.755|4.87|13.13|-12.959|-5.497|-0.336|4.206|-2.633|1.084|6.733|1.712|2.299|5.06|2.596|-1.796|0.349|-0.979|-5.186|-3.069|2.384|-1.494|-0.107|0.59|-2.356|1.867|-1.575|-0.781|-0.621|-1.529|-1.009|5.313|-6.275|1.929|0.922|2.954|0.264|-1.202|-4.156|-1.285|-0.099|-6.38|-0.139|1.026|2.486|-2.968|-6.545|6.707|-1.414|-3.264|8.21|0.721|-0.669|0.239|-2.747|1.225|-0.702|0.612|4.993|-0.345|3.996|-8.998|1.466|3.273|5.898|0.993|1.056
03639|17793|/equities/infotel|CACALL||-1.896|0.476|-1.176|3.912|1.489|-3.589|-4.348|1.628|-3.153|8.557|9.358|-1.579|-0.783|-3.769|2.842|1.044|-2.792|-2.233|-3.357|0|-2.342|-5.531|5.361|-0.233|0.467|5.679|-4.481|-3.855|2.083|9.367|2.332|-0.258|-2.519|6.434|-4.847|4.813|3.889|-5.263|-8.873|-5.869|2.546|8|-0.498|2.03|-2.716|-5.594|0.468|0.235|0.235|-0.235|0.235|-2.074|-0.913|2.098|2.878|13.315|-1.075|-2.872|-1.795|0|10.169|-4.839|-5.823|0.509|-3.912|-2.153|-0.476|-8.297|0|-5.567|8.989|-4.095|-2.11|-0.42|-1.653|-2.222|-1.394|0.601|1.629|4.468|-4.665|6.941|1.096|2.013|-4.077|-3.32|5.24|-6.148|-7.224|1.938|2.789|-1.181|-4.151|-0.376|0|7.475|1.02|7.93|-2.575|5.669|0.227|4.762|-5.192|-0.449|-7.867|-2.621|2.058|-3.187|-3.831|1.556|-2.652|-1.493|0|0|1.132|-7.018|-0.697|1.056|-1.389|4.727|0.365|-0.364|-1.434|-2.448|-0.348|5.128|-3.191|-0.353|-2.076|0.347|4.727|-2.827|-1.049|2.143|-2.439|-1.712|3.18|0.712|-1.748|0.351|-1.724|2.113|-0.351|2.888|0.362|4.151|-2.574|1.493|-0.741|-1.099|9.2|-1.961|-0.778|0.784|6.695|-1.035|-3.785|5.021|-5.159|0|1.408|-0.401|-2.918|0|-1.908|-0.38|-1.866|5.098|0|2.823|0.405|1.646|1.461|-9.962|0|2.308|1.961|2|-10.394|2.198|0|-0.727|4.563|-0.755|-0.935|-0.742|1.507|11.204|-9.906|-1.487|-1.284|3.22|1.931|-3.178|-4.464|2.752|-3.025|5.639|-1.299|7.8|0.604|-3.682|-0.769|-2.072|0.378|5.906|-0.1|0.2|0.201|0.101|-0.5|-6.191|-3.091|1.852|3.25|4.6|-4.398|3.976|0.6|3.734|-2.033|0.102|-2.48|0.398|-1.375|-1.357|2.994|3.299|-1.02|3.376|0.424|-1.667|4.235|-7.9|4.603|1.057|0.425|8.028|3.318|1.442|-0.24|0.482|-1.19|-0.709|1.928|1.966|-1.928|-0.955|-3.233|3.589|-3.908
03640|17795|/equities/innate-pharma|CACALL||-6.278|12.376|2.278|-8.353|-2.709|-3.905|-8.259|2.342|7.088|-1.185|3.687|4.191|14.381|-1.573|-2.179|-1.887|-5.917|-11.795|-2.938|0.612|2.401|-6.308|3.913|11.945|0.572|2.582|-1.16|-7.411|-1.168|0.641|-7.783|-4.471|-3.409|14.345|-1.736|8.778|5.386|-1.386|-4.204|-5.439|-1.949|1.351|1.263|28.205|4.073|-7.05|6.389|-10.559|-5.405|0.118|-9.091|-2.604|-1.84|-2.687|1.927|-5.192|-1.422|0.957|0.24|1.46|3.788|-2.463|-4.245|3.415|-0.485|3|6.724|-8.808|-3.294|-16.174|0.198|-5.243|10.788|6.637|2.494|-1.782|6.398|-9.636|5.896|0.915|0.924|0.464|-5.895|0.659|-5.208|4.121|2.902|-4.681|-6.561|2.653|-3.922|-5.38|2.863|5.859|3.992|2.586|2.882|-1.957|0|3.371|-6.316|2.592|-1.068|7.834|-9.959|-5.675|-2.481|-4.9|-5.651|0.344|11.281|-1.134|-4.167|2.033|-3.393|-3.448|0.694|4.537|-4.174|-2.542|-4.221|-0.324|12.16|-0.899|1.275|1.479|-0.916|5|-5.967|-8.444|-0.165|12.705|4.112|-7.066|-6.913|5.524|1.364|-7.87|-4.906|-2.094|0.247|-1.759|-1.376|4.959|-3.161|27.618|25.634|-2.286|-5.83|4.401|-0.187|2.002|2.242|1.584|0|-1.846|-0.867|-1.798|-9.426|-7.012|-3.014|-4.006|-0.736|-2.443|-0.925|3.997|-10.825|2.573|8.683|-4.565|4.322|6.308|6.116|-11.485|-5.529|0.836|-1.239|4.91|6.538|-5.109|-1.439|-3.136|2.063|-10.274|1.886|1.518|3.061|7.143|-11.255|-2.95|-5.795|0.655|-1.06|-10.159|-5.876|-2.144|-7.734|-2.026|3.89|2.775|4.165|-4.937|-2.008|-3.395|-5.892|-0.248|-0.33|-4.941|-3.042|2.534|-13.926|-14.857|29.51|40.171|27.598|4.207|2.401|-1.255|1.414|3.514|0.441|-3.409|-5.057|1.298|-3.621|-6.523|7.973|-2.018|-5.709|-0.973|-0.182|-7.416|1.947|-5.571|-0.964|-0.054|-0.16|0.591|-5.247|6.28|-0.699|-0.747|-1.627|0.528|7.365|-4.232|-3.86|-1.338|12.247|-1.871|-1.176
03641|7175|/equities/inter-parfums|CACALL||-3.547|-0.828|-0.138|-1.157|-2.844|-4.122|-3.665|2.441|-1.963|2.066|-0.312|-4.756|-3.111|0.579|5.116|-1.247|-2.764|1.075|-1.208|3.945|-2.63|2.888|1.325|-2.17|7.379|-4.718|-0.917|-11.205|0.354|-2.418|-2.689|-4.494|4.22|-0.359|3.751|-6.025|2.564|4.39|5.656|-2.158|-1.365|1.637|-2.198|-0.135|2.67|0.87|-2.222|-1.246|-0.485|-2.163|-0.105|-4.046|0.127|-6.265|9.854|3.676|-6.115|-4.298|2.133|0.448|-2.644|-0.866|-3.391|24.964|-4.782|1.915|2.217|-6.815|1.692|-8.558|-0.323|0.1|1.26|-0.527|1.373|0.743|-2.473|1.47|-6.736|-1.924|2.155|-0.401|-4.094|4.073|1.384|-0.593|1.395|1.713|2.818|3.894|-1.392|0.753|-7.539|-0.216|0.603|-0.979|1.404|2.455|7.604|0.214|-1.94|9.221|-10.393|-2.061|-5.599|-3.037|-2.227|1.507|-2.406|-10.24|0.503|0.668|-2.448|-3.006|-2.918|3.322|-1.55|2.401|-4.299|0.747|-0.279|1.858|0.861|4.664|-4.181|-1.138|-1.402|-1.109|-3.874|8.861|0.291|-1.018|3.746|2.617|0.452|-1.357|7.002|-0.496|0.325|-1.429|3.648|-2.437|2.16|-1.154|9.911|-1.416|5.006|0.951|-1.842|2.466|4.744|1.39|2.802|-1.221|11.228|0.212|2.1|0.217|1.892|-5.989|-4.475|1.934|-3.24|-4.329|3|0.331|-1.55|-1.605|7.229|0.317|2.116|-2.91|7.581|-2.044|-5.619|9.782|3.515|-8.282|1.532|-8.011|2.318|-4.249|0|-0.912|3.011|-6.193|4.637|-3.405|-16.437|-2.621|1.624|1.966|3.592|-2.737|-0.619|-6.085|-4.084|3.655|3.218|-2.291|7.331|-4.094|-3.795|-2.474|0.689|3.587|7.534|6.231|13.985|-2.373|0.375|1.11|-5.595|-2.878|-2.161|-0.145|-4.137|1.774|0|9.166|-0.87|1.612|-1.587|4.773|-2.152|-0.678|0|-0.338|5.278|2.782|-1.875|1.569|1.219|1.263|2.743|3.196|5.39|-2.715|3.422|5.806|-1.646|4.898|-3.272|4.079|3.071|8.748|0|-6.471|0.825|0.946|1.537
03643|996538|/equities/inventiva-sa|CACALL||-25.375|5.743|10.262|-1.08|3.695|-8.784|26.16|14.118|17.241|4.129|0.906|0.181|-0.542|5.524|-0.568|-5.036|-4.957|-2.985|4.506|4.909|-3.846|-10.625|-1.235|2.532|11.268|5.576|4.264|-6.352|0.364|1.105|-1.986|-4.152|12.016|14.667|-3.433|0.215|1.087|8.235|-0.701|0.943|-2.752|-0.457|-4.783|-4.564|1.688|-3.067|-2.395|3.086|-2.213|2.686|-3.2|52.439|5.534|-6.386|-7.778|-13.876|1.951|-5.963|-3.965|7.583|-2.315|0.232|-4.009|-10.2|-3.846|-6.137|-0.539|0.36|0.181|-12.618|-4.085|0.456|-8.611|10.429|3.165|5.333|-5.956|-5.06|-1.176|2.41|-5.007|-5.795|8.957|3.182|12.821|-2.174|-8.282|-4.118|-2.857|1.892|-8.4|-6.484|-2.076|-0.122|5.128|-6.25|7.355|4.588|3.636|4.38|-4.062|1.709|6.042|-11.733|-3.351|-5.481|-0.605|7.833|12.979|-4.237|7.927|-1.502|-6.065|-4.06|1.511|-0.682|-1.08|2.49|-2.033|-7.053|-4.567|32.063|-4.834|32.4|-5.482|10.438|-0.208|10.599|-8.824|-6.114|-11.053|-9.524|-11.017|-10.606|-6.933|-7.6|-5.924|-13.516|0.533|-3.761|0.862|2.837|7.224|10.504|6.369|-1.432|12.237|-2.53|-0.24|2.589|-3.452|-2.89|-4.736|-20.906|-4.809|1.345|26.596|28.944|-10.771|0|-5|-4.018|-2.609|-8.73|-4.906|15.974|-3.586|-2.167|-10.609|-7.192|2.998|-14.737|-6.338|-15.677|-0.941|-2.299|-3.761|4.63|-7.197|0.431|-5.601|1.237|-4.902|-0.971|0.586|1.386|2.02|-2.941|-5.204|-2.182|-8.027|4|6.877|-4.44|1.441|-0.18|-5.281|-3.77|0.329|2.013|1.88|0.862|0.52|-3.512|-0.993|-6.357|6.086|5.009|7.024|-6.401|-4.62|4.124|0|2.465|9.021|10.851|1.075|-3.326|-16.056|-4.975|1.345|1.884|-2.667|4.348|-5.272|-2.097|6.897|2.113|-7.038|1.833|0.503|5.664|5.019|-4.779|-7.072|-0.816|3.723|8.242|-1.087|-6.599|-7.367|-7.536|-1.849|-2.632|15.152|-15.839|13.05|9.651|2.56|9.125|4.883
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||0.43|4.122|-2.957|-3.361|-0.833|3.448|-0.6|3.733|5.833|3.004|-7.692|4.878|0.851|2.126|0.976|1.586|-2.323|-1.148|0.771|2.167|-1.456|1.278|-2.212|6.448|7.718|-4.072|-8.115|-4.279|-3.24|1.461|-0.455|-1.079|0.725|-0.809|-8.47|2.013|-0.168|-3.32|4.044|4.766|2.441|2.407|-0.277|-0.368|-0.64|-0.636|2.705|-2.811|-2.476|-1.908|-0.518|0.695|1.054|2.152|-0.179|5.676|-2.13|-1.55|2.908|2.303|1.067|-0.961|0.872|-5.581|-2.061|0.36|-2.882|0.527|-5.477|-1.953|1.907|-2.269|2.152|0.751|4.716|1.327|4.244|-0.914|1.862|-2.629|1.1|3.51|1.639|2.167|-3.149|-0.095|-2.69|1.987|-1.857|2.279|2.532|-5.346|0.556|0.653|2.388|1.552|0.487|-1.63|-2.796|2.876|-5.354|-0.631|-2.377|-4.458|-2.461|-1.852|0.161|-3.201|7.376|0.845|-0.672|2.584|-4.129|5.304|-0.087|3.694|0.817|1.662|-1.724|1.473|-3.122|1.082|0.271|-0.36|-2.632|1.154|0.446|2|3.676|-0.655|0.755|4.433|-2.498|0.289|-4.244|-1.365|1.759|0.279|2.085|7.434|-0.858|-2.606|-0.489|0|1.692|2.551|0.719|-5.166|-5.438|-1.274|5.673|0.775|-0.193|4.024|-2.358|-1.165|1.779|6.639|1.497|-5.508|-1.64|3.711|0.258|-0.412|1.888|1.707|-5.111|7.684|-1.976|0.483|1.14|4.778|6.159|-6.652|-5.839|-1.258|0.21|1.277|-0.687|-4.103|-10.921|-3.062|-0.867|-0.173|4.383|3.122|7.644|0.06|-4.073|5.048|2.467|8.894|3.626|3.611|-0.554|0.973|2.087|1.899|-7.99|-6.123|5.369|-2.472|-1.418|-0.044|5.121|-3.893|2.125|1.484|1.078|2.474|1.76|-0.583|3.391|-3.864|-0.145|-0.623|3.677|-10.236|-0.466|3.659|-1.852|0.636|0.594|-3.294|1.413|-3.001|6.98|0.35|0.516|3.147|2.685|0.025|0.5|3.706|2.225|2.304|8.211|0.294|2.256|-5|-0.92|0.569|-5.578|-1.522|4.858|0.069|-0.415|4.404|1.988|-0.147|-3.065
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||-4.474|1.867|-1.568|0.434|6.721|-2.761|-8.974|2.362|-1.346|-0.566|-6.679|0.048|-1.515|-0.752|-6.462|4.358|-2.895|2.092|-2.136|2.556|-3.224|4.188|1.542|7.863|-3.502|1.531|3.528|-8.126|-2.785|-1.661|-5.113|-1.963|7.935|-4.066|2.392|-1.44|-1.378|2.02|3.594|-3.172|-1.732|2.394|-2.591|4.56|0.226|-0.585|-1.156|-1.575|1.151|-0.878|-4.644|-13.484|-2.212|-1.568|3.423|2.399|3.14|-5.486|-0.803|1.082|-0.627|-0.535|-2.604|-6.036|0|0.574|3.48|-4.693|0.162|-6.302|-1.496|-1.328|1.195|3.398|1.888|0.079|3.42|-6.545|-0.152|0.689|1.791|0.078|-0.697|0.311|2.711|-0.397|1.45|1.059|0.573|4.092|-1.759|5.57|-0.352|-0.526|4.296|3.894|4.051|1.099|1.07|4.782|-1.295|6.164|5.918|-2.518|2.487|-2.113|-2.812|-2.609|-2.46|0.769|4.418|0.719|-1.896|-1.648|1.363|-7.483|-0.526|1.436|-4.338|0.592|-4.163|11.686|1.284|0.43|-2.228|-2.058|-1.099|-0.081|2.888|-13.206|-1.609|-2.014|2.513|-0.358|-3.287|-5.09|6.469|-1.038|-4.62|-1.463|3.535|-0.168|-1.49|1.173|2.051|1.916|1.773|2.92|-0.725|1.471|3.817|1.946|7.419|-1.136|-1.626|2.929|1.379|2.723|1.774|-0.442|-4.329|4.18|-3.708|-4.26|-2.376|1.304|-0.3|5.485|6.159|-1.544|3.895|-3|3.687|-5.959|-0.324|0.762|2.912|0.563|-0.112|-3.579|-3.049|9.06|2.227|-6.264|1.79|-1.215|8.383|4.637|-5.674|5.882|-0.745|0.499|0.376|-8.381|1.279|5.911|-1.576|1.978|3.718|-0.383|1.688|-2.9|-3.645|-2.948|1.073|3.708|0.124|2.408|4.642|-4.678|-7.268|2.647|0.85|-1.553|3.589|1.508|-1.485|2.02|1.149|3.298|7.062|-2.613|3.561|-0.142|3.687|-1.166|-2.14|4.006|1.967|-1.783|-5.078|2.457|-1.705|4.762|4.025|-1.374|-0.456|-0.303|4.265|-1.708|0.468|8.829|-0.842|0.849|11.553|-2.222|-0.735|0|-1.449|-2.473|1.071
03647|17802|/equities/jacques-bogart|CACALL||3.125|0|-10.615|0.562|-4.301|-6.061|-1|-1.478|1.5|-0.498|-3.828|-0.476|0|-10.638|-5.622|0|-0.4|0.402|-1.386|1|-2.913|3|4.167|-4.95|-1.942|0.98|-4.494|-3.957|1.091|-0.362|-5.155|1.042|1.767|-2.414|-0.344|1.748|-2.055|-2.341|7.168|0|-1.761|2.527|-9.477|1.661|0|-0.331|-0.658|4.11|-5.502|1.645|-1.618|-3.135|-3.625|3.115|-3.313|1.84|-1.212|-4.624|0|1.765|3.976|0.307|-5.507|-1.429|-0.85|2.319|-1.429|-5.149|8.211|-6.575|-8.521|4.45|2.413|1.084|2.786|6.845|-4|-1.961|2|4.478|4.687|4.575|-5.263|0.937|0.313|3.236|-5.505|4.473|6.826|-2.658|-7.099|2.857|-3.077|3.175|-4.255|1.231|-4.412|1.493|-0.298|-2.326|1.775|-0.88|0|-1.445|0.875|-6.027|0.275|-2.933|1.351|0|-0.804|0|-2.865|-1.538|-1.266|0|1.542|1.039|-1.028|-0.256|0.257|-0.256|0|-1.015|0|2.073|0|-3.5|3.896|-1.786|0.513|-3.941|3.046|0.51|-1.508|-1.728|0.496|0.75|-1.235|0.746|0.5|-2.2|-8.705|-0.885|-3.004|-2.51|-0.417|3.672|-2.731|-4.225|-1.095|4.687|1.911|0|-1.05|1.062|-5.611|-0.2|-1.961|-1.923|0|1.463|-3.302|-0.469|0|0|1.914|-0.476|5|4.167|0.209|-1.844|-2.4|-1.961|-5.556|-1.37|0|-0.455|0|-0.452|0.455|0.457|-4.783|-2.128|7.798|-1.357|-1.339|1.818|-2.222|-4.255|-0.424|-1.667|-2.439|-3.15|3.252|4.681|-6|10.132|3.182|-2.222|-1.747|2.232|-3.863|-4.898|2.083|-1.235|-2.8|2.881|14.085|1.429|-5.405|-2.203|-0.439|3.167|-3.07|-0.87|-0.862|-1.277|-3.689|10.909|0.917|0|-8.403|-2.058|0.83|-0.413|-0.412|-2.41|4.622|7.207|-3.057|8.019|8.384|-1.807|1.014|-1.004|5.957|0|-3.093|2.537|-0.211|-1.25|0|2.345|5.869|-6.737|-5.473|-0.985|-3.333|5.422|0.81
03648|14169|/equities/jacquet-metal|CACALL||-3.808|4.612|-0.728|1.264|0.636|-3.971|-5.803|0.482|-3.488|-1.602|-2.237|-1.542|-0.439|3.401|-0.676|4.471|-4.063|1.142|-3.311|12.687|0.904|-3.768|-2.128|4.963|3.866|4.301|2.536|-9.118|-1.432|3.846|-8.019|18.967|-0.669|0|1.816|7.834|3.944|4.94|-13.908|-0.344|1.276|0.701|1.784|1.325|5.063|0.127|2.335|-3.141|-2.211|-0.853|-0.965|3.625|0.376|-2.567|5.412|8.836|-1.519|-6.701|0.518|1.579|1.74|-0.797|-0.921|2.288|-2.876|0.791|3.689|-5.304|-1.151|-9.386|-1.371|0|-2.235|-8.393|5.508|0.981|3.616|-1.776|-1.098|-1.086|3.716|-2.951|0.993|-1.2|-2.86|4.656|-1.096|0.997|0.557|2.395|-2.556|-1.424|-6.837|3.485|1.609|1.747|0|0.881|0.889|8.565|1.469|9.079|-4.342|-2.369|-1.11|0.745|2.287|-2.478|-8.4|-2.328|-0.221|-0.221|0.667|2.857|-4.162|1.897|-0.334|1.697|-6.947|3.261|-4.465|-1.735|2.833|2.363|-3.021|4.461|0.218|3.499|-0.784|1.247|3.4|-4.693|2.874|-7.051|2.183|-4.184|2.246|0.754|3.111|1.237|1.716|-0.569|0.228|-1.792|6.818|2.451|3.291|-6.287|1.935|-2.591|5.993|-2.673|7.022|-1.662|5.391|3.776|0.563|11.268|1.108|-8.671|-5.464|-7.342|-3.776|-5.087|-4.42|1.685|1.251|9.193|4.41|-4.815|0.248|-8.494|-3.18|-9.254|-1.229|0.743|1|-6.542|7|-2.913|-5.936|9.227|2.821|-1.714|-2.745|4.723|-3.564|8.253|-4.111|-6.442|-2.804|1.422|-1.86|-6.522|-5.93|4.264|11.667|-1.639|4.146|-3.302|5.736|-4.524|-11.95|6.473|-2.82|9.242|2.927|-1.914|6.091|-3.667|-6.193|-0.457|-2.667|15.979|-4.902|2|-3.846|1.711|1.489|2.806|0.719|-4.373|1.496|1.88|-2.09|-7.586|0.928|2.133|1.199|-3.695|-2.036|10.224|4.318|0|-3.223|-2.647|7.03|0.316|-0.628|7.901|4.235|9.677|-0.895|2.625|6.276|-2.049|0.549|-3.831|8.921|-4.006|-1.093
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||0.467|0|-1.251|-1.107|3.574|0.816|-2.454|2.446|-0.942|2.412|-8.048|4.09|-2.508|2.505|-0.85|7.293|-5.625|-4.909|5.093|-1.627|-1.663|7.423|-6.371|2.71|0.665|4.739|2.063|-10.446|-5.762|-0.833|-3.282|19.054|-5.198|-3.45|-1.422|0|2.536|2.071|1.245|2.074|-0.796|1.277|-1.195|5.315|1.49|-2.626|0.486|-2.703|-14.697|-4.932|-2.406|-0.373|-4.672|-3.575|5.204|3.025|1.399|-0.482|-1.269|2.493|1.99|-3.879|-0.738|-7.15|1.592|1.566|7.73|-3.973|0.42|-10.647|-2.202|3.22|-2.041|-2.178|1.943|10.532|3.219|2.377|1.314|1.5|2.389|4.394|-5.393|-8.577|-2.259|2.999|4.541|-0.964|-1.007|3.91|0.554|1.575|-2.308|-0.274|3.811|-0.453|-1.12|4.079|0.645|2.218|7.198|4.781|-1.066|-3.099|-1.651|-1.685|-1.05|-4.427|4.762|-4.602|0.833|2.751|-3.31|-1.456|1.358|-1.397|-1.829|3.062|-7.01|1.107|-6.035|1.052|-1.502|6.391|-3.56|2.842|-6.057|-2.988|-1.857|3.386|2.01|0.466|0.573|-2.041|6.003|-18.69|6.761|-0.746|-2.099|0.643|-0.366|4.794|1.262|7.516|8.126|1.373|1.333|-2.707|-0.113|1.719|0.287|5.136|12.203|17.717|0.886|-1.896|4.026|0.829|-0.822|-5.659|-3.731|-1.615|-4.955|-4.53|-5.24|3.058|-2.289|-9.753|9.623|0.063|-1.304|-2.306|0.182|-2.547|-6.326|0.446|-4.777|4.319|4.756|-13.886|-3.657|1.465|2.298|-5.118|-9.752|5.41|3.645|1.614|-15.693|-1.108|0.159|3.023|0.99|9.882|-0.809|-5.523|7|0.273|1.668|-6.742|0.96|2.23|-3.111|-6.618|-1.9|11.968|0.356|0.988|0.998|-4.506|6.753|3.445|-11.366|-0.085|1.637|7.005|-4.067|-0.088|-1.565|-3.28|-4.651|5.321|-1.579|0.669|-2.449|-0.163|0.739|1.331|1.093|1.711|-0.764|11.237|0.474|-2.407|1.029|-2.73|3.096|3.899|0.885|-2.586|6.476|8.163|4.016|0.288|8.219|3.479|-5.308|-7.296|-5.099|-0.904|-1.93
03650|7096|/equities/kaufman-broad|CACALL||-4.46|-1.852|0.849|1.203|4.865|-3.141|-8.612|0.481|-2.347|3.231|-1.902|-0.158|-0.158|-3.945|-2.08|3.858|-1.967|-1.048|-0.299|0.601|2.304|1.402|-8.547|4.464|0.75|8.987|-0.649|-5.376|1.402|-0.465|-4.586|3.522|-1.36|0.303|0.61|-1.205|5.063|1.608|-3.566|-1.376|1.711|0.156|1.102|-1.55|2.544|-4.116|-1.796|-2.339|0.441|-2.436|0.287|1.163|2.534|3.87|-0.309|-0.766|3.487|-1.713|1.422|2.927|2.5|-2.755|-2.987|1.76|8.507|1.767|10.547|-6.569|-1.792|-13.084|-3.021|3.115|1.262|4.276|-2.251|3.84|4.174|-3.846|6.977|3.519|0.186|0.372|0.187|-5.3|-3.082|-1.684|0.169|4.586|-4.384|3.31|-4.013|0.673|-1.329|-2.589|2.149|2.024|4.586|3.656|2.82|2.308|-1.701|4.752|-3.442|-7.434|2.541|-0.181|2.033|-1.993|1.471|2.256|6.827|0.81|-2.756|0.994|0.199|5.462|3.93|-7.099|-9.041|4.031|-5.616|2.793|1.512|-1.306|-2.545|1.289|-6.379|-1.695|2.431|-1.538|8.333|-1.46|6.615|1.782|-8.348|-3.671|-1.209|0|2.478|1.986|-5.137|-1.017|-2.801|3.584|6.74|3.781|3.725|-8.929|3.321|7.753|4.792|-7.157|2.376|3.696|3.397|10.304|-4.045|10.422|9.511|-14.617|-2.268|-4.545|-3.95|-5.128|-3.429|2.14|-5.166|2.072|6.841|-6.929|3.288|-1.336|1.55|0.978|-3.766|-2.925|0|-1.619|-4.957|0.688|0.519|3.214|-0.178|-5.236|0|-2.791|1.5|1.523|-10.455|1.227|-1.955|1.838|-3.687|1.043|-8.955|-2.899|2.706|3.212|0.14|0.281|5.162|2.108|-6.082|0.712|-1.127|2.601|0.29|-3.226|3.035|-3.352|-4.914|-0.397|-0.526|-2.314|-1.768|4.211|-0.654|-0.261|2.54|-2.222|-1.797|-1.392|-1.741|0.5|0.251|3.502|3.213|-4.353|3.444|-2.706|-0.513|3.175|-3.325|-0.761|-7.512|13.147|2.449|0.41|-0.813|2.929|-2.183|-0.678|-3.277|0.131|0.661|2.575|-2.381|-4.906|8.607|-4.935|2.53
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||-1.721|-1.513|0.061|-1.726|0.179|0.6|-5.766|1.784|-0.742|4.35|0.781|1.96|0.678|-2.524|0.848|-2.251|1.503|-0.657|-2.844|1.293|1.492|1.761|0.796|4.476|0.903|4.588|-2.114|-2.637|1.634|2.341|-0.333|-2.28|1.387|1.271|4.036|0.139|3.61|-2.67|2.154|-1.136|0.787|0.143|-0.286|-3.047|0.908|-1.852|0.482|1.045|-2.246|-0.542|-2.25|1.682|2.271|-1.824|1.093|0.343|3.77|3.917|0.297|1.658|0.378|-1.048|6.795|-0.239|-0.239|-2.709|3.443|-3.028|0.861|-4.273|0.301|3.583|0.864|0.079|0.079|1.599|1.707|3.275|1.448|-2.167|2.128|-0.592|-0.421|1.107|-2.248|1.436|1.762|-1.147|-1.175|0.634|-2.028|-2.463|0.365|-0.363|1.516|3.478|0.769|2.587|-1.213|2.349|-7.655|8.868|2.983|-2.155|-2.024|-2.152|-4.873|-2.006|2.467|-0.205|3.175|0.042|-0.84|-0.792|-0.166|-0.373|0.752|6.967|-1.452|4.268|-3.669|-0.088|2.769|5.457|-0.334|-0.616|-4.484|-3.833|4.792|1.108|2.896|1.007|0.92|-8.544|-3.544|-2.008|2.929|-2.723|0.168|-3.561|4.926|3.335|0.308|1.383|4.087|-1.689|1.155|-3.305|1.45|-1.12|0.631|-1.815|9.767|1.031|11.586|0|2.614|-0.615|1.531|-13.748|0.098|1.34|-1.515|-5.278|-6.046|5.945|0.231|2.558|3.684|2.699|8.156|-11.492|4.861|-2.853|-3.329|-2.458|2.083|-1.401|-2.013|-4.374|-0.175|-1.293|2.655|-5.99|1.606|2.336|1.404|3.778|-15.467|-0.802|9.715|6.039|-4.455|-0.338|5.064|1.078|6.811|1.658|4.483|1.447|2.98|-0.661|-4.782|-7.086|-4.297|8.658|-0.146|7.914|0.184|-2.057|-0.282|1.299|1.129|-6.965|-2.339|3.1|-3.924|-0.797|4.254|-4.126|0.141|-3.881|-2.077|0.488|-0.089|-5.119|2.69|1.3|6.283|-3.025|3.86|0.997|6.365|-3.175|4.132|1.33|2.889|-3.615|-3.58|4.788|3.632|13.498|-9.055|4.037|-8.379|17.158|-11.297|1.919|2.012|-2.233|5.467
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||-2.888|7.06|0.324|-0.69|9.904|-7.523|-11.789|4.795|6.78|-2.033|-10.802|1.597|-4.888|-4.198|6.034|12.283|5.433|6.803|5.879|3.566|-2.357|-1.217|-3.077|8.999|-13.449|13.509|-1.727|-15.542|-0.227|8.218|9.189|1.141|20.735|5.981|10.957|19.557|-0.914|-0.364|17.938|-13.153|4.892|9.774|-3.523|4.891|-1.657|7.529|-8.228|-5.295|-2.532|7.483|18.769|1.195|-4.447|-6.464|1.425|2.453|-2.171|-9.42|6.037|-8.9|6.101|4.78|-5.614|5.596|-8.792|-11.573|21.63|-15.982|6.621|-37.187|1.679|-15.145|5.278|2.975|48.766|25|18.537|-4.458|-3.768|17.028|0.683|-2.66|-5.29|-16.509|7.336|-0.337|-13.268|-7.574|-6.334|13.41|-6.031|-10.978|3.827|-1.314|1.669|5.18|4.018|-6.809|-18.966|-20.373|-7.092|5.603|-26.713|0.896|-5.904|-6.404|-7.916|1.392|2.005|-4.545|4.937|7.367|-15.554|-2.08|-6.006|11.962|-1.842|2.276|-4.354|1.216|-13.987|4.795|-2.079|-0.666|-2.785|0.521|0.13|-2.355|8.345|1.186|3.69|0.29|0.731|-2.564|-6.024|-0.4|4.603|-21.81|-0.918|2.719|-5.802|-2.646|-4.24|-1.346|2.767|10.965|4.527|-7.818|-4.249|-2.898|-2.584|-6.863|12.934|14.393|-19.88|7.753|0.1|-4.194|-5.325|-4.647|-7.778|-0.552|-4.015|-7.108|-6.205|2.365|2.564|-3.8|6.838|-5.263|3.854|-4.099|0.881|-5.63|-16.328|-7.341|3.015|-5.459|3.655|-0.647|-0.79|-0.491|-0.098|-0.875|3.629|-1.097|2.347|9.989|-5.664|6.663|0.283|0.512|-15.366|-24.891|-2.813|2.009|0.144|0.433|1.837|2.331|1.604|-0.908|-3.152|-2.082|-6.51|3.472|1.839|-1.119|-3.639|-2.561|0.131|-1.808|-0.258|-1.647|-2.531|3.514|0.321|0.064|-2.562|1.781|2.41|-2.354|0.64|0.839|1.374|-2.114|0.71|3.196|-2.468|-3.75|-1.659|-2.341|3.478|2.744|-1.136|4.62|2.991|-1.275|-2.231|3.252|2.5|-4.255|-3.59|1.365|0.918|-3.113|-1.317|-1.846|3.701|2.085|0.065
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||-3.21|1.272|0|-0.841|2.221|1.453|-3.439|2.077|-1.551|3.052|-9.055|-0.132|-0.394|-7.369|-1.322|1.402|3.078|0.315|-1.855|-1.582|1.046|1.308|1.776|1.35|2.91|1.681|3.841|-1.716|1.181|-6.128|-7.03|-10.229|0.602|2.067|-1.214|-1.2|2.002|2.159|-0.396|-4.072|0.876|-1.083|-2.944|0.955|0.749|-1.631|-3.01|-1.11|1.226|5.099|1.195|0.987|5.133|-10.155|2.008|-1.714|1.262|3.091|1.152|1.673|1.933|0.057|-0.566|6.57|-0.241|1.279|3.27|-1.852|4.516|-6.57|0.667|-2.658|-0.587|-0.059|0.828|-3.539|-0.398|-5.022|-1.015|-0.953|0.962|-1.11|2.381|-4.693|-1.323|-0.203|1.443|1.943|1.927|8.731|4.374|0.061|0.183|0.551|-2.274|-1.994|2.835|-1.074|2.759|3.687|2.945|0.328|2.078|-0.6|-2.342|-0.195|-2.962|-3.114|1.049|-1.758|1.289|0.618|-2.938|-0.95|-1.808|-3.326|-0.505|2.354|-3.33|1.693|-4.526|2.09|-0.818|-1.716|-0.533|0.375|-0.479|-3.098|-0.309|-0.461|1.088|0.599|4.236|0.876|-0.976|-0.94|1.334|-2.184|-0.345|-4.897|-2.892|1.67|0.931|1.949|3.779|-0.713|-0.76|-1.472|1.574|1.383|5.029|-0.223|4.73|5.775|2.404|1.672|1.601|0.459|2.145|-6.136|-3.404|1.669|-0.979|-4.556|-2.199|1.243|-0.775|2.681|5.963|1.683|0.064|-7.139|4.276|-2.984|-1.644|-2.685|1.01|-0.858|3.096|-4.774|1.801|-2.044|1.999|-0.765|-3.712|-2.345|6.925|-0.51|-1.645|-2.049|-0.191|3.762|-3.521|0.439|-3.082|-2.487|-0.873|0.62|3.753|-5.258|0|-5.701|-3.177|-1.642|-3.542|1.225|2.722|2.222|-2.818|-2.482|-2.083|2.949|1.359|-0.853|3.871|-0.395|-3.367|0.112|-1.33|-8.999|2.397|-1.285|-1.979|-2.037|1.794|2.619|3.472|2.03|3.695|1.848|1.906|0.939|1.187|0.669|3.105|4.994|-3.011|3.051|0.207|1.66|1.524|-0.559|-2.49|4.357|4.231|-4.163|-2.169|2.327|-1.23|4.702|-2.987
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||1.942|-0.162|-1.902|11.879|9.728|-11.379|-7.348|-1.417|5.132|-4.279|2.104|-13.445|4.082|-4.457|0.56|23.103|-0.685|-8.75|7.563|4.386|2.151|-0.179|-3.12|-0.517|7.607|5.686|10.39|-3.549|12.178|5.693|-4.265|3.178|-7.675|4.481|-7.424|-1.293|4.036|-4.086|0.868|-11.686|20.554|13.114|-10.141|0.709|-12.784|-11.009|1.869|10.082|-7.252|-7.584|2.532|-9.046|-6.462|-1.366|4.603|15.596|1.679|-3.77|-3.633|-0.173|1.401|1.601|-1.404|-2.397|-2.341|-5.23|10.315|-4.188|-1.485|-17.663|-2.646|3.989|-2.153|3.338|5.735|0.89|3.692|-5.386|-1.857|0.575|7.573|-10.882|-11.571|-0.845|-1.311|-3.118|-1.591|-0.114|0.342|-8.255|-7.981|3.586|-1.953|2.708|3.746|-1.939|3.158|1.387|15.111|1.75|0|-1.478|1.373|-1.838|2|-2.913|-3.286|-0.351|5.037|-2.748|-3.125|0.348|-4.757|4.028|-5.543|15|-6.433|-5.837|-6.004|-2.424|3.882|9.54|2.353|1.19|10.672|5.563|1.554|1.288|-4.247|-6.29|-5.576|10.294|-4.47|6.386|-8.344|-3.253|-3.037|-3.495|-1.225|0|-0.111|2.743|9.102|10.014|-7.487|3.548|-1.297|1.447|-8.982|-4.462|9.25|-11.111|-7.881|-4.403|-2.852|6.802|5.914|-0.322|1.413|-17.857|-6.667|0.671|-9.834|6.785|-1.276|3.98|1.515|13.793|-17.795|10.435|14.314|5.01|3.68|-12.334|2.729|-10.158|10.659|7.277|-15.018|7.197|-0.565|10.625|7.263|-3.348|-8.498|13.708|12.658|-7.71|6.468|21.818|-0.302|3.437|1.266|-6.785|-0.294|0.295|16.495|3.929|-6.977|-0.66|10.182|1.852|-3.571|0.719|0|14.403|2.101|11.737|0|1.914|2.956|-1.932|-0.481|-5.455|1.382|0.93|-3.587|1.826|-0.455|1.382|7.96|-4.739|-1.86|-1.376|0.926|-7.692|-0.847|1.288|0|2.193|-1.299|-3.347|4.367|0|0.439|3.636|-1.345|-1.327|-2.586|2.655|-0.877|-5|4.803|0.881|-2.991|1.299|-0.858|13.107|7.292|8.169|2.601
03655|17809|/equities/lacroix|CACALL||0.87|54.57|0.541|-2.375|-5.25|-3.614|-4.157|-0.23|3.828|4.5|2.041|-2|-5.882|1.19|1.695|6.718|3.2|0|0|3.878|-0.276|4.023|2.959|7.643|-3.385|-1.515|-12|-15.158|-8.489|-3.206|-0.2|25|-2.439|2.5|-12.088|2.477|-1.114|0.447|-1.106|-3.625|-0.636|9.513|-10.581|-0.207|-5.294|-8.929|-10.4|4.167|-1.235|-11.957|0|-1.779|-11.635|-11.667|-5.263|0|-3.061|-1.754|-2.206|2|-1.961|0|2|-4.762|0.478|2.451|-3.318|-2.315|-4|-13.127|-2.264|1.145|0|6.504|1.235|1.674|-0.417|0.84|0.422|-7.059|3.239|-1.2|-0.398|2.033|-11.191|-1.071|6.061|-13.158|0.662|-0.658|-1.299|0.654|2.685|4.196|2.143|-2.778|0.699|6.32|-2.182|-0.362|-0.719|6.923|0|-8.127|-7.213|-4.984|-17.903|-2.736|1.259|-1.733|8.311|-0.798|-1.828|1.323|5|-5.263|2.151|2.762|-2.162|3.352|2.286|5.105|-0.299|2.141|-1.208|-4.885|10.476|1.613|-2.208|5.667|-0.332|-4.14|4.319|0.333|-3.226|-3.727|3.205|-4|-0.612|2.508|8.874|3.534|1.799|-2.113|5.576|0|-0.37|-0.369|-3.214|8.108|-1.521|-0.755|10.417|3.448|-9.02|-4.851|-7.586|-0.344|-2.676|-5.38|0.317|0.318|-4.559|3.135|0|1.592|-2.484|2.875|1.954|3.02|-5.096|-1.567|-4.776|-0.593|-5.866|-1.105|-1.093|-1.613|6.286|-5.405|-7.035|-0.995|-2.899|-2.358|7.071|2.062|1.042|7.263|-13.735|-9.978|4.299|1.144|4.048|-1.869|1.182|0.714|-2.552|6.158|5.455|3.774|0|3.056|-2.174|-4.416|4.905|0.273|-2.4|0|4.457|-5.026|-16|2.273|2.326|-2.05|2.81|5.172|-0.976|4.326|-6.651|0.477|0.239|-4.128|-9.448|-0.407|-4.28|1.581|-1.556|2.39|-0.791|13.708|-2.838|-1.293|2.203|-1.518|10.287|10.875|7.102|5.389|1.52|2.174|-3.593|0.602|-0.599|2.141|4.14|-8.187|3.012|-2.924|5.231|-1.813|-0.301
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||-5.46|-0.603|-0.748|-0.743|-2.179|0.732|-0.726|0.487|0.244|0|-0.485|-1.671|-2.558|0.467|0.943|7.179|-3.512|2.5|-0.99|-2.179|0|5.036|1.971|0.312|-2.535|1.649|0|-5.596|1.481|-2.878|-0.477|0.239|-4.566|0|9.829|-0.549|0|-1.232|0|2.422|-0.502|2.049|-7.048|-1.408|1.429|-0.709|0.475|-0.941|-0.701|-1.155|0.231|0.232|-0.231|-3.139|0.45|-1.552|0.895|-1.324|3.189|-0.903|0.454|-0.226|-1.339|-1.538|-0.219|6.047|3.865|-1.663|1.446|-6.109|0.913|3.546|-3.204|1.392|0.937|6.857|-2.537|-1.442|-1.655|0|-0.704|0|2.899|0.976|0|-0.726|3.25|8.46|2.673|-0.222|-0.552|-1.416|-0.109|-2.234|4.329|-2.595|1.872|-2.366|-2.208|0.105|1.387|0.644|-0.534|0|-1.474|-0.835|-5.383|4.705|-11.284|0|0.693|0|0|6.914|-3.11|-1.415|-1.852|3.349|-2.564|0.468|-2.955|-0.677|3.505|3.632|-6.982|2.54|-1.367|0.458|-0.456|-6.197|9.859|2.404|4.208|1.733|-1.998|-5.566|-2.033|0.558|6.01|-1.552|-2.275|1.054|1.655|1.784|0.699|3.299|3.082|-7.745|2.256|4.123|0.525|1.98|4.941|3.486|4.177|4.491|1.022|3.232|0.132|5.948|-8.397|-0.128|-0.255|-10.052|-4.446|4.055|-4.369|2.807|3.547|-2.494|4.938|-1.118|-20.038|-9.992|-5.369|-0.399|0.32|0.08|0|0|-1.887|0|0.395|-0.079|0.079|0.158|-0.472|0.554|-0.472|0.395|4.287|0.58|0|-0.166|-0.33|-0.247|-0.328|-0.327|1.494|-0.413|5.309|0|0.525|-0.867|0.787|0.175|0.794|-0.176|0.265|-1.565|0.087|2.773|9.073|-7.989|-4.623|6.182|-3.846|-1.971|-0.85|11.67|1.249|0.97|-7.946|7.177|2.351|-4.311|2.008|0.771|3.386|0.1|-2.146|-8.4|-1.061|0.623|0.537|-1.411|2.717|-4.167|-0.946|0.259|4.129|-2.877|5.91|5.146|7.292|-1.891|1.557|0.837|-6.689|1.286|-0.296
03657|7150|/equities/latecoere|CACALL||-2.098|9.16|31|-12.281|-3.39|-9.924|-0.758|0.763|0|-0.758|1.538|0|-4.412|3.817|-0.758|0.763|-10.884|0.685|5.797|3.759|-7.639|0.699|6.716|-1.471|-6.849|0.69|0.694|-15.294|-6.593|3.409|1.149|85.106|-13.761|17.204|5.682|-1.124|-1.111|4.651|1.176|-10.526|-3.061|8.889|4.651|6.173|1.25|12.676|0|1.429|4.478|-4.286|-2.778|-19.101|0|-1.111|-10|11.111|25|-7.692|-10.345|-3.333|0|-2.174|-3.158|-1.042|5.495|-5.208|37.143|-29.293|0|-19.512|-2.381|-4.545|1.538|-0.763|0|0|0.769|-2.256|-5|-9.677|10.714|2.19|0|7.031|-13.514|-6.918|-4.79|-3.468|-0.575|-0.571|-1.685|9.202|4.487|5.405|-1.987|-0.658|-0.654|-9.467|-49.702|-69.51|37.75|430.504|-3.066|6.533|-5.987|-28.111|-10.493|-72.07|156.641|-12.404|8.402|1.709|-2.904|-10.074|-26.775|-2.141|-1.058|-5.499|4.986|-4.03|-14.44|-4.132|2.109|1.282|0.429|-2.51|8.635|4.267|-4.092|-1.345|1.363|-0.452|-39.118|-2.811|-11.703|-4.298|17.241|-1.566|0.789|-4.523|-3.98|-9.892|4.073|21.763|10.671|-1.501|-6.853|-2.588|-2.133|2.459|-1.613|2.198|1.111|-2.571|5.27|1.74|-6.757|2.493|-1.902|-12.277|-1.061|-4.611|1.949|2.83|8.857|11.285|-1.408|0.567|-1.944|-0.277|-2.432|-1.857|1.892|-6.329|-8.246|3.362|-0.597|3.457|1.25|-5.883|-3.628|-1.121|1.479|-3.407|-5.01|-2.245|11.872|-4.367|-7.661|-0.8|-1.575|0.395|-1.172|-0.775|-2.642|-1.852|1.887|1.923|-1.515|3.327|3.024|-1.782|-7.169|0.741|6.09|-6.262|0.184|-0.368|0.741|1.887|-3.108|-0.726|-1.957|-3.436|9.811|11.345|-6.667|-5.73|-11.601|5.155|-18.028|-17.969|-8.638|-0.102|1.026|-1.116|4.339|-5.5|9.409|0.44|-3.704|-4.545|9.151|-4.526|-1.247|2.34|-3.59|-1.015|0.51|0|0.513|-0.814|2.289|-2.929|-0.202|-4.155|0.485|-2.138|3.951|0.496|-9.641
03658|7292|/equities/laurent-perriere|CACALL||1.595|0.228|-2.882|0.222|-1.316|-1.724|-0.215|-0.215|-0.214|0|-1.891|-0.418|-1.443|1.042|1.695|-3.279|-2.204|5.053|-1.042|1.053|-3.061|1.24|-0.206|1.253|1.483|-0.632|-1.247|-3.8|1.215|-1.2|1.01|-1|1.215|-4.078|-0.962|-0.952|5|1.01|1.02|-3.922|-1.449|-1.429|-2.326|6.436|2.434|-0.805|0.404|-1|-0.99|1|-1.478|0.995|0.5|-9.091|1.382|-2.691|-0.446|-1.322|-2.575|-0.851|-2.083|0.84|0|-0.418|-2.049|3.83|3.982|-3.419|-3.704|-4.331|1.6|-0.794|2.857|1.66|-0.413|-0.412|0.413|0|0|0.415|1.688|-2.869|-0.408|0|0.41|-0.813|1.653|-2.811|-0.4|0|1.626|3.361|-1.653|0|1.681|0|-0.833|-1.639|-0.813|4.237|-1.667|1.695|0|-0.84|-0.833|0.418|-2.846|-0.405|-0.403|1.639|0.412|0.83|-3.213|-2.353|2.823|-0.402|-0.4|0|-3.101|0.781|0.392|-0.391|-0.775|-4.444|0|-4.255|4.444|9.756|-0.806|3.333|6.195|-5.042|3.478|3.604|-4.721|-2.101|-0.833|-1.639|-1.215|-0.803|0.81|0.407|0.408|1.24|-9.701|1.515|2.326|11.207|5.936|5.288|4|0.2|0.201|0.81|0.816|-2|2.041|1.871|1.05|-8.019|1.471|-1.449|2.475|2.02|-0.202|1.224|-1.606|-0.2|-1.188|0.498|1.515|1.02|-1.01|1.643|-0.815|6.277|0.654|0.879|1.111|0|0.223|-2.814|-1.911|-0.842|-0.835|-3.232|6.452|-0.641|-4.294|-2.2|0|1.01|-1.98|0|-3.349|0.966|0|2.475|-1.942|1.98|1.406|0|5.508|0.212|0.641|-2.905|-1.027|-1.616|2.697|-2.231|0.203|2.5|-0.621|1.471|1.493|-5.253|-1.493|0.5|-1.961|-0.488|0.49|-2.857|6.275|5.782|0.215|0.648|3.579|3.233|-2.036|-1.996|2.733|4.524|2.689|0.739|1.247|1.008|1.795|-2.743|-0.743|2.278|-0.504|3.117|3.217|-1.842|2.426|-3.636|0|-1.028|3.733|1.351|-1.333
03659|7156|/equities/lmabert-dur-chan|CACALL||6|-0.552|2.029|0.91|1.618|-3.782|-2.176|1.211|-2.68|2.527|-3.191|1.512|-4.041|2.442|6.441|1.259|2.342|-1.272|2.976|1.695|4.557|-1.25|4.302|0.788|-0.393|6.259|0.517|2.42|1.912|1.677|0.537|-0.74|0.806|4.07|-1.875|1.25|-1.818|-1.272|0.526|-0.761|-1.209|-2.808|-0.3|6.707|-0.606|1.538|-1.679|-1.534|1.008|-1.875|-0.674|-1.159|-0.719|0|-5.763|6.115|-3.472|1.053|0|0.707|1.799|-1.767|0|-2.076|-2.365|2.069|5.455|-2.135|1.812|-8.911|-3.81|8.621|-1.695|-0.673|1.365|-1.678|6.05|0.717|1.825|0.735|0.369|0|-1.095|3.788|-1.124|2.299|0.385|-3.704|-0.369|1.88|-2.564|-0.365|-2.143|0|1.449|3.759|-5|-1.408|1.792|6.084|-0.379|9.544|0.837|-0.417|-0.415|3.879|2.655|-7.755|-2|-3.101|-0.386|-0.766|1.556|0.784|0.791|-1.938|0.781|8.936|1.293|3.111|-3.017|-1.695|-0.422|2.155|0.87|1.322|1.339|-1.754|1.786|-2.609|1.322|0.442|-1.739|6.481|-5.263|-2.564|4.933|1.364|0.457|0|-0.455|0|0.457|-0.455|2.326|2.381|1.449|-1.896|2.427|-4.186|13.397|2.82|-2.123|1.29|1.528|1.778|-2.808|-0.216|-0.215|-3.727|-0.617|0.206|-2.414|1.016|0.408|2.941|-2.459|-1.014|2.923|5.044|2.242|-4.086|3.333|-3.017|0.651|-1.706|8.314|-2.036|2.791|-1.376|-1.802|5.463|-0.941|-1.163|1.176|-1.62|-0.69|-1.806|-5.342|-5.071|0.407|-1.603|-1.188|0.498|-0.985|2.113|2.686|1.468|1.706|-0.846|0|-0.839|-2.851|0|0.821|-0.205|0|-1.811|-0.6|0.402|-1.386|-3.81|2.941|-4.225|1.914|0.966|0.485|0.488|-0.485|1.98|-1.463|-0.966|1.97|-1.932|3.707|-1.675|0|0|2.941|0.612|2.51|-0.209|-0.828|-0.821|0|-0.205|-0.813|-1.6|1.42|1.649|-1.02|-2.488|0.5|-1.478|1.5|0.402|-1.872|0.495|1.815|-0.8|1.01
03660|17814|/equities/lebon|CACALL||-0.837|4.367|0.439|-2.146|1.085|-0.432|-2.321|0.424|-0.632|1.279|0|2.851|-0.654|0.438|0.44|4.358|-2.679|-0.444|-0.442|-1.952|0.655|0.494|1.165|-0.771|3.677|0.783|-1.25|-1.124|-1.33|2.268|-1.782|-1.535|-2.146|-1.688|-0.629|1.923|-2.296|1.055|-1.25|3.226|-0.428|0.43|-1.064|0|-1.879|-0.208|-3.03|1.643|-0.205|0|-0.408|0.41|-2.008|-3.301|4.675|0.204|1.237|-0.206|0.206|0|4.077|-1.48|0.638|0.213|1.296|-1.699|2.391|-1.499|1.522|-6.504|0|1.443|-1.02|1.031|1.253|1.055|0|0.637|-1.258|1.489|-1.053|1.713|-2.096|-3.049|5.353|0.864|1.313|1.556|-2.386|0.217|-2.128|0|-1.879|4.13|-0.862|0|2.203|0.442|2.727|-0.452|-0.226|3.023|-2.715|0.227|-4.752|0.434|1.319|-0.871|2.227|-4.06|-1.057|0.638|-2.083|-0.208|-0.207|0.208|-1.029|0.83|-0.823|1.04|0.418|0|-3.036|-0.202|-1.493|1.927|-1.202|-2.157|-2.392|0.481|4|-2.439|4.592|-1.01|-1|5.263|-2.062|1.891|2.146|2.418|0|3.409|2.326|-0.693|1.882|-0.701|1.182|-0.471|0.473|-0.704|2.899|-1.193|0.721|1.463|-0.966|4.81|1.282|-1.515|2.591|-0.771|-2.261|1.272|-6.429|0|0|1.205|-0.718|6.091|1.026|0|0.775|-1.777|2.338|-6.78|-0.721|0.241|-0.955|-1.874|0.946|-0.471|-0.932|0.941|-0.235|0.235|4.167|1.493|1.772|5.333|-5.779|-0.748|-0.988|0|1.25|0.251|1.013|-2.709|0.247|1.25|1.523|-1.746|1.519|-1.25|-4.988|3.44|0.993|1.511|-3.171|5.67|-1.772|0.254|-1.005|3.377|-1.028|-1.768|1.538|-0.51|-1.259|2.057|-0.256|-0.256|3.714|-2.078|0|0.785|-2.799|-0.506|-1.25|-1.235|-1.22|-0.966|0.976|2.5|3.359|1.309|-2.799|3.968|2.162|-1.857|-4.557|5.615|2.747|1.961|-0.279|-1.918|1.389|-4.762|-1.305|0.262|-1.546|0.258|0.259
03661|7211|/equities/lectra|CACALL||-4.303|5.628|-3.75|5.033|0.883|-1.522|-4.564|-0.619|-2.02|1.643|-6.166|3.386|2.449|-1.21|-2.745|6.25|1.48|-1.867|1.474|0.211|-1.66|2.991|-2.905|5.702|-10.938|-1.158|-2.996|-0.743|-3.237|6.923|-6.137|-1.773|-2.759|-1.361|10.943|-1.304|-1.468|5.62|0.978|-2.667|0|3.55|-7.65|-1.964|0|3.321|-2.342|3.545|6.139|-0.98|-6.422|-3.54|-1.91|-3.518|0.845|2.6|5.292|-3.18|2.909|3.97|1.927|2.165|-5.224|-5.133|-2.08|-4.312|9.437|-1.254|2.198|-7.77|-4.976|-5.891|-0.898|0.602|1.685|1.713|-3.167|-2.5|0.89|4.173|0.155|4.7|-1.595|-0.318|1.616|-10.935|10.669|1.948|-6.383|9.121|-2.585|0.814|-1.76|-1.264|2.593|6.379|2.113|-3.072|7.326|0.924|3.839|9.684|7.955|-3.72|-8.048|-3.495|1.179|-2.863|-9.343|-3.183|5.851|-0.353|-3.905|1.552|1.222|8.935|-6.903|4.63|-1.099|-3.02|-3.761|0.862|4.317|1.091|-5.498|2.105|1.604|-4.915|-14.74|-1.284|-1.958|-1.651|1.678|3.924|1.325|-5.694|2.564|-5.391|0.27|-5.972|0.511|-1.011|-1.001|10.972|2.273|1.587|2.515|-4.52|-0.141|1.576|3.561|-8.174|12.923|0|10.357|2.435|1.77|-0.528|-1.389|-2.207|-10.893|2.164|-1.672|-4.499|-4.834|1.401|4.082|-6.284|8.124|-3.286|-0.427|-1.678|-0.694|-2.571|2.355|-0.414|4.317|2.507|-4.909|-9.747|-1.003|-2.206|-4.225|0.472|0.832|-0.119|7.261|-1.009|-4.916|2.457|-4.907|19.054|-2.442|-6.234|-2.843|0.124|-3.81|8.668|1.444|-5.106|3.346|-0.893|-3.448|3.439|5.795|2.486|3.577|3.097|2.262|-1.778|-3.571|-1.269|-5.718|4.735|-0.278|5.882|3.817|-1.504|-3.202|4.407|5.112|-2.34|1.746|-1.869|1.102|-1.55|-4.303|3.692|5.519|4.762|4.255|-6|0.671|-0.334|-3.548|5.085|5.735|4.104|-2.545|-0.362|-2.301|-5.833|-7.264|32.311|3.822|-3.878|1.031|-2.02|-1|1.01|2.273
03662|7266|/equities/linedata-service|CACALL||-8.247|0.345|4.693|-1.423|-6.02|-2.606|-4.658|5.921|-2.251|-7.164|-6.944|-3.485|-2.611|-3.038|4.497|-5.5|-0.249|-3.373|-2.353|19.718|-1.662|-1.902|0.272|0|2.801|0.563|-4.054|-5.371|-1.759|2.051|-2.5|-0.498|-0.741|-1.699|2.233|-0.248|-0.493|-1.932|-3.944|0.466|4.634|-0.485|1.98|1|0|0.251|-2.445|2.25|-0.99|-0.737|0.993|3.866|-1.772|-1.25|-0.744|5.222|13.988|-5.352|-0.281|0.282|-0.56|-1.653|-0.275|3.116|0.284|-0.565|5.045|-1.173|-3.944|-3.794|0|-2.895|2.703|-9.091|6.266|4.932|0|2.817|2.305|1.462|0.588|-2.017|-6.216|4.225|4.72|2.417|6.774|3.333|2.041|0.341|-1.014|-4.207|11.151|1.832|0|1.111|-0.735|2.642|-6.028|8.88|-3.358|3.475|1.569|0|-1.923|-3.704|-3.571|16.183|-3.984|-1.181|-1.931|-5.818|-3.509|-0.697|-3.691|1.017|-1.993|10.256|-1.444|4.528|1.533|2.756|1.804|5.274|2.155|0.651|0.217|1.77|0.893|2.283|-2.667|0.897|-0.889|-0.222|-3.011|2.876|-2.796|-1.064|-4.082|-1.804|2.254|2.737|0.849|3.063|-0.868|6.221|-7.265|1.961|0.658|-2.564|2.407|-0.652|-1.919|-0.213|38.235|-5.028|-5.04|8.646|-5.707|-6.599|1.285|11.782|-3.333|0.559|1.13|-1.393|-1.913|3.39|1.433|-3.591|-9.273|-5|2.439|-5.093|2.37|0.476|1.449|2.475|-2.651|-4.157|2.123|4.95|1|-3.846|0.483|5.344|-4.843|2.481|-8.409|2.326|4.878|2.5|-0.249|0.25|0|0.251|2.308|0|-0.256|0.256|0|-0.51|0.513|0|-0.763|3.15|-3.544|-2.709|0.247|2.273|0|-9.174|4.057|-1.179|-2.529|4.067|-2.791|1.896|3.686|0.743|-0.737|-0.245|2.513|-0.995|-3.365|2.463|-0.976|5.398|6.868|-2.933|-0.266|0|0.804|-0.533|5.932|2.017|0.289|-4.155|-0.276|3.429|0|-5.149|10.811|6.051|4.667|2.74|3.915|2.182|-2.827|1.799|-0.358
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||-0.628|3.692|-3.358|13.859|4.625|-11.894|0|-0.439|-2.46|1.63|11.65|5.371|0.773|5.722|-2.394|13.767|4.921|-4.69|1.225|3.651|4.305|6.714|0.712|6.439|-3.65|6.408|-3.738|-9.781|0.85|3.339|-1.215|8.271|-5|4.478|-2.19|0|2.43|-0.187|13.319|3.728|2.935|0|-0.225|1.602|4.796|0.24|-2.804|-6.957|2.45|-2.391|-4.564|1.474|-9.524|-1.685|2.692|-0.574|-6.44|-1.93|1.423|1.627|6.757|1.569|6.25|0.84|0|-2.058|4.741|-7.753|6.118|-13.818|4.167|-5.546|-3.454|9.245|7.505|-1.004|3.534|-3.992|3.727|2.114|-1.458|0.84|-0.833|1.911|0|2.391|0.437|2.232|2.517|1.628|-7.527|0.868|-2.331|0.64|-0.636|0.426|5.856|1.602|-1.131|0.227|-0.226|6.25|-0.24|-3.472|2.37|-5.169|-0.67|-1.104|3.425|-2.232|2.283|-0.905|-3.07|-1.085|1.096|-4.403|-3.831|-1.587|-4.183|5.622|-0.2|3.742|-5.315|-2.119|0.973|-3.383|2.308|1.167|0.784|1.392|2.444|0.615|-1.414|0.406|0.818|-1.411|0.405|11.765|4.492|-6.623|11.852|0.746|-3.365|6.339|0.514|1.354|0.104|-1.439|-3.663|-3.349|-0.239|-3.899|7.654|3.316|3.376|5.922|-2.505|2.455|2.517|-2.889|-11.33|-7.517|6.039|-4.388|-1.591|1.852|-6.087|6.481|8|-0.744|8.101|-3.719|2.979|0.642|-5.657|-4.808|2.97|3.167|-2.587|-6.512|4.369|0.98|-1.211|-3.505|-2.283|-2.882|2.268|0.685|-16.73|-4.015|-6.003|5.045|-1.77|-1.051|-4.674|8.318|-2.469|3.846|5|9.937|1.068|5.169|-2.626|-6.735|-1.606|3.534|-4.374|-2.708|0.584|-0.58|-3.184|3.089|-2.996|-1.838|-1.805|0.727|-6.621|-1.008|3.478|-1.203|7.182|-3.894|-0.703|3.832|-4.53|0.175|-1.546|0.867|9.488|0.381|-3.67|1.49|-2.364|9.127|-1.562|2.4|2.041|5.376|1.974|3.636|7.843|4.723|-8.759|5.432|7.37|-1.975|-4.516|-5.841|6.203|0.75|2.459
03664|17812|/equities/le-noble-age|CACALL||-8.88|4.016|-6.038|-8.304|-1.701|-2.97|-3.195|2.961|-5.59|13.781|4.428|5.447|-0.388|0|4.032|0.405|-1.594|3.719|0.415|0.417|0.84|0.847|2.165|0.873|-3.782|6.726|-3.043|-1.288|-9.69|-1.527|-1.132|4.743|-2.692|0.58|5.51|11.364|4.019|-3.864|-3.084|-5.613|1.263|1.931|-1.895|0.636|0|-1.255|-5.906|0.594|3.272|1.875|0.84|0|3.93|-0.866|0.217|1.096|-3.39|-9.924|-1.318|7.273|1.852|-2.605|-4.952|-2.416|6.324|1.2|5.263|-7.227|-6.227|0.183|6.863|2.204|15.509|3.103|5.171|3.534|0.208|-3.03|0.815|-3.961|0|-12.607|1.739|3.604|2.069|2.353|4.68|0.995|2.866|3.716|-1.464|-3.043|-1.891|3.183|9.193|-3.043|-2.851|-5.3|-2.439|0|-8.482|13.706|-5.742|-5|-7.563|-3.644|-3.516|0.196|-9.717|-2.916|-1.52|-4.516|3.679|2.222|0.862|0.87|2.679|5.066|-7.465|-2.207|-9.105|6.404|8.75|-2.778|-2.538|-4.214|-0.162|-2.83|2.087|-0.954|-1.719|-4.192|9.868|1.165|1.52|-0.671|2.759|-0.685|-3.63|-1.783|1.314|-0.164|1.667|-1.153|2.534|1.544|3.186|0|1.986|-0.717|-1.239|-1.739|-4.643|3.608|1.571|13.241|-6.296|-6.574|-3.667|-2.439|4.061|0.169|-7.087|-1.09|-4.748|2.276|-1.642|-2.332|1.479|0.446|-0.148|-1.318|-8.322|1.361|-1.21|-3.251|5.487|-2.8|1.351|5.714|-1.547|-1.66|-1.499|3.672|0.141|-3.415|5.628|3.898|-0.596|4.193|-2.276|-15.513|-5.911|-9.101|-6.366|-2.405|-0.795|-0.396|-1.174|0.196|0|0.196|3.455|-0.304|-3.988|3.317|-1.29|2.128|-0.504|-2.362|-2.308|-2.072|-1.301|-5.282|1.975|5.894|1.544|0|-2.448|-0.562|2.495|0.579|-2.264|0.952|-0.38|1.346|1.961|2|-0.2|1.417|1.961|0.103|0.415|-0.413|-0.103|6.134|-0.328|-0.758|0.874|2.464|-0.667|-4.362|-0.844|-3.265|-0.709|-0.101|-0.303|0.507|0.102|-2.282|0.8
03665|17852|/equities/quantel|CACALL||-4.433|0.495|3.59|7.735|8.709|3.416|-11.538|-0.817|-6.853|4.509|-4.557|2.597|0.785|1.058|-1.563|21.519|12.857|-0.356|-4.422|-0.339|20.902|1.667|3.896|19.565|6.623|0.667|2.273|-15.789|1.951|-0.966|5.183|14.419|9.137|1.546|1.837|-1.039|-5.172|-16.289|-1.822|-5|8.333|11.628|0.703|-4.9|-3.441|27.397|4.286|0|1.156|-6.486|8.824|-9.333|-2.85|-9.176|-11.642|1.263|-5.473|-8.219|7.353|3.659|-0.806|-3.689|3|-9.091|-3.509|-1.724|8.92|2.404|-2.804|-14.741|-2.335|-4.815|2.662|-1.128|3.906|3.226|-11.429|-1.408|0.353|7.851|-4.512|-2.415|2.029|-2.954|6.119|10.927|2.896|-2.167|14.504|-4.727|-8.789|-0.822|-0.164|1.5|5.263|-7.317|-6.25|1.705|-2.273|-0.452|-2.643|0.147|0.741|-6.639|2.263|-0.842|5.162|-3.143|-5.277|-1.203|-3.484|1.307|0.262|-0.522|0.524|12.537|-3.966|-3.552|-1.081|-0.404|-0.268|3.472|-2.307|-1.602|-5.786|16.74|1.794|-2.336|-3.792|5.325|-5.056|0.282|-5.96|-3.699|-7.765|0.592|-0.938|-8.868|4|-3.017|-1.591|1.398|-1.274|11.876|1.691|1.97|3.439|1.948|-7.229|-2.468|4.417|1.748|-2.317|-1.796|-1.765|-0.932|3.001|11.812|-6.875|-14.984|-2.487|-2.03|-5.967|0.239|-4.566|-1.794|8.78|4.061|1.442|-0.512|10.034|-3.377|0|-4.87|-1.43|1.346|-0.719|-1.816|-1.638|-6.061|4.634|-1.205|-1.19|1.942|0|-4.186|6.965|3.502|-2.9|0|-1.961|2.513|-3.398|-3.286|1.188|-5.605|-7.277|2.34|3.524|3.182|3.529|5.721|3.822|-3.921|0.249|-2.663|0.732|1.485|4.663|2.008|0|11.425|6.524|-2.567|-0.365|-0.364|-2.021|-1.291|-0.351|1.786|4.348|-0.248|1.894|-5.602|0.6|2.331|1.875|4.575|-3.042|0.51|-3.325|-3.677|-0.355|-3.314|2.82|-1.047|5.911|2.138|0.888|-2.716|-0.369|-0.611|-1.446|-1.19|9.948|1.867|5.634|-2.74|3.989|3.387|2.105
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.871|13.793|-21.886|-53.594|6.667|16.505|-32.237|51.394|3.505|1.042|-9.091|-4.693|-4.811|-2.838|0.167|-4.167|-3.406|2.054|-6.083|-2.882|7.099|-2.41|-0.747|-1.906|-8.456|7.971|4.072|-3.913|8.32|-12.38|-7.624|10.845|1.429|2.941|-4.628|-0.558|-5.658|0|-6.289|3.181|-15.119|-9.037|-0.196|2|-13.941|-12.5|-13.878|3.49|-8.025|-10.793|0.331|-5.236|-0.105|-5.813|4.747|0.207|9.266|-1.667|-5.263|-3.651|-1.646|-4.067|-0.239|1.946|-4.196|0|-3.812|-1.762|-2.575|-6.048|11.211|6.19|3.704|1.25|0|-8.046|-8.805|0.21|4.846|-4.219|-0.211|-18.942|19.592|4.925|-8.071|-2.308|-4.762|-1.975|-1.59|-1.394|2.135|-1.748|5.147|-7.167|-6.984|6.419|-9.202|-1.212|-10.326|30.496|23.684|-8.434|-3.113|-5.166|2.264|21.005|4.286
03667|17829|/equities/mrm|CACALL|||||||||||||||||||||||||||||||||||||||||||||0|0|0.681|0.028|0.057|0.057|0.428|-0.114|0.286|0.575|138.356|-4.575|-3.165|0.637|-0.633|1.935|1.307|2|2.041|-3.922|2|-0.662|-3.822|0|0|-7.101|-11.979|0|0.524|4.945|1.111|4.651|2.381|-2.326|-2.825|2.907|0|-3.371|-1.111|-1.099|-2.674|-1.579|-1.554|-2.03|1.546|1.042|-0.518|0.521|-3.03|5.882|6.857|-1.685|0|-7.772|-2.03|-1.5|0|-2.913|4.04|-1.98|-0.98|-1.923|-6.306|0.909|0|-1.786|1.818|-0.901|0.909|-2.655|4.63|0.935|0|2.885|-3.704|-6.087|2.679|-1.754|-9.524|0.8|0|0|0.806|0|0|0.813|-2.381|0.8|0|-1.575|1.6|-3.101|-3.731|1.132|0|-0.019|1.942|0.775|-1.036|3.043|1.2|-4.215|0.365|-1.122|-0.057|-2.175|1.128|3.301|0|0|-0.579|0.388|4.878|-5.385|4|-0.99|-6.481|3.826|-1.868|-4.676|1.46|3.008|-1.481|3.053|2.324|0.412|2|1.626|6.725|-2.743|-13.059|5.769|0|4|-1.575|-2.27|-0.783|-2.981|1.504|-5|3.704|4.651|0|2.381|3.279|-4.687|1.587|-1.562|4.065|-1.6|-3.101|1.575|2.419|2.479|2.542|-0.84|8.182|0|-5.983|-4.098|0.826|16.346|1.961|-0.971|0|0|3|0|-1.961|0.99|-0.98|0|-0.971|0|0.98|3.03|-2.941|0.99|-3.81|9.375|-8.571|0|-1.869|-0.926|0|2.857|0|1.942|3|-0.99|8.602|2.198|2.247|2.299|-1.695|-1.667|1.124|0.565|-5.348|0.538|1.087|1.099|2.247|-3.784|0.543|-1.604|0.538|1.087
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||6.84|14.595|3.933|4.706|-6.9|-6.837|-1.902|-7.285|3.606|-0.478|-10.493|-2.708|-5.882|9.442|-1.688|-4.435|-0.601|-0.2|0|-1.961|0.196|-5.915|-0.368|-5.236|-1.036|26.974|-5.198|-16.782|1.404|-13.636|-5.849|-0.426|-6.878|-6.667|2.273|-3.415|-3.188|4.957|-0.493|-5.257|1.182|1.075|-2.105|11.473|6.38|4.949|-2.553|-0.704|-13.309|-5.427|0.464|6.027|4.768|-4.551|4.768|1.704|5.679|2.849|-4.49|0.41|4.274|-2.5|-3.614|-2.987|-3.266|-5.687|4.198|-9.699|6.028|-16.403|-3.985|6.036|-2.358|-1.547|11.784|0.325|1.207|-9.443|11.283|4.244|-6.833|1.439|11.685|-2.423|-2.995|-6.466|6.618|-3.759|-2.543|-0.515|-6.999|-1.57|-10.141|2.624|7.49|-1.815|12.532|-0.513|-13.166|1.796|0.858|10.561|-10.321|-2.578|-7.966|-19.012|-2.28|-4.239|-7.377|-4.217|2.154|-10.474|0.629|-2.654|3.871|13.82|-2.357|-2.021|-6.074|1.096|-9.97|4.325|-3.575|7.989|-3.916|-2.167|3.28|0.576|0.526|-2.464|1.564|-3.18|5.26|-3.189|-3.762|-12.021|5.904|-4.829|0.352|-0.96|3.15|-9.675|-2.381|0.719|6.468|-0.927|7.916|-3.342|-4.454|-0.585|5.649|1.432|9.51|2.461|8.383|3.029|5.942|3.953|1.061|-11|-6.445|4.225|-7.049|-7.109|-1.201|2.559|1.248|6.927|8.519|-3.076|-0.856|-6.922|-0.791|-1.461|-17.84|-3.326|-23.219|-3.881|5.415|1.838|-7.483|4.379|-0.588|-1.848|-0.574|-4.022|5.278|-6.609|-4.943|1.835|-4.602|2.408|-2.982|1.977|-1.743|-1.278|-0.098|1.851|-0.547|0.752|1.372|-3.718|-2.852|0.095|4.369|2.86|19.682|-5.104|4.169|-3.386|-5.097|-0.715|-5.705|0.995|-1.8|-0.512|-5.513|2.783|4.303|2.172|2.22|-4.152|-8.759|2.326|1.176|-4.851|-3.249|-2.807|4.587|2.927|5.583|-0.791|6.421|-1.554|5.696|-3.386|-3.275|5.85|8.206|1.548|12.299|-4.225|-1.575|0.954|8.789|-5.556|-4.375|-9.502|18.261|-0.466|-0.793
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||-4.506|0.975|-1.283|0.107|3.893|-4.463|-8.195|-0.726|1.225|8.511|-13.364|-1.364|0.686|3.555|1.199|10.669|-11.549|-3.837|5.981|-6.067|2.299|3.081|1.932|8.718|6.369|6.802|4.229|-14.194|-2.599|-1.029|-3.042|-11.674|-1.089|-1.29|5.923|1.386|5.61|8.696|6.916|1.147|4.556|4.642|-9.018|7.749|3.567|-2.242|-6.41|-2.611|3.647|-3.628|3.765|-1.392|-4.435|-2.169|7.085|1.893|-0.354|-10.454|-1.251|1.481|-3.571|-4.156|-11.472|1.316|-2.979|-3.292|16.827|-6.095|-8.091|-15.587|3.069|-0.717|2.385|4.808|14.537|0.221|-10.297|0.198|-0.592|0|2.012|2.686|5.447|3.378|-1.333|2.975|5.556|3.5|-2.913|-0.962|-8.37|0.665|-2.802|1.978|-3.397|4.9|5.399|-0.467|-0.696|7.481|-5.425|9.504|-3.2|-3.148|-1.432|-7.709|-6.198|-3.006|1.012|1.022|3.822|-4.073|-4.845|-0.96|1.758|2.4|1.215|3.564|-2.653|2.941|3.704|4.795|1.155|-3.563|0.673|0.905|-5.15|4.018|2.989|-0.229|2.588|-1.163|1.176|-2.074|-7.66|-6.188|-6.18|-2.377|0.923|1.88|-0.375|-1.838|4.415|5.466|-0.403|3.983|4.376|0.661|5.093|0.465|8.586|-4.808|4.208|-4.038|3.483|10.561|4.965|5.61|1.235|-4.481|1.923|2.211|-5.459|-3.258|-3.784|2.436|-2.903|-0.958|1.185|-1.066|4.922|-3.456|-3.441|-8.667|-6.25|9.002|1.733|0.748|-1.956|-5.104|-6.71|2.212|-6.418|-6.031|-2.281|-6.071|5.86|-10.491|-7.656|1.266|-3.659|7.365|-3.931|1.274|-3.086|6.404|10.526|-0.181|5.545|-4.736|0.366|-3.014|-4.244|-2.483|1.342|1.188|8.272|-1.805|-2.636|-1.897|-3.814|-0.822|-2.564|0.971|-0.483|3.156|-3.215|1.138|11.011|4.331|3.509|-5.176|-4.754|6.968|-3.102|0|-4.196|6.122|-0.185|-4.085|5.037|-3.943|-0.357|2.004|-0.903|-5.299|7.143|0.738|-1.989|4.934|-1.126|0.188|0.758|-2.222|-1.46|2.239|-1.651|0.184|13.808|-2.449|10.764
03671|7253|/equities/manultan|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.962|0.483|0|0|0.485|0|-0.483|0.485|0|0|0.488|0.49|0|0.493|0.495|61.342|4.682|-2.922|2.326|-3.834|-4.281|1.869|-7.493|-0.857|-5.66|3.056|1.408|5.97|-5.367|-3.279|7.965|-2.586|0.288|-3.878|-5.497|0.262|-2.308|9.859|-4.57|5.983|4.776|0.601|0.301|0|-1.19|1.205|-2.353|3.03|-3.509|-5.785|-7.634|0|1.55|-0.769|2.632|2.426|0.815|2.507|-0.278|2.857|-3.047|0|3.143|-1.408|0|0.567|-1.397|3.17|-6.469|1.09|0.273|-2.4|0.806|-2.105|-0.524|0.792|0|-0.785|1.596|-4.082|-3.922|-7.483|2.083|1.647|-0.701|0|15.676|-2.375|0.798|0.535|5.352|-0.281|-7.532|0|1.05|4.959|1.966|2.89|-10.13|3.495|5.085|-4.065|-4.156|2.667|-1.055|-2.571|5.707|6.667|-3.9|-1.102|2.254|-1.934
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||22.275|-6.222|11.94|-21.484|0.392|-1.923|-0.574|0.771|-0.192|1.961|-10.526|-0.35|-0.522|-4.959|14.151|-7.826|-8.73|-13.103|64.773|9.181|-14.072|3.646|-2.688|14.815|-13.369|1.41|-2.845|-44.826|1.176|0.592|-3.759|8.933|-7.356|-1.806|2.784|-5.895|-0.651|3.363|2.529|-3.333|10.429|-5.012|-1.266|3.452|-3.89|0|-12.513|-22.857|-5.989|-1.957|-8.17|-8.793|-1.324|-0.585|0.588|-3.409|2.624|-5.118|1.545|-3.129|-1.342|-1.455|-1.563|-3.153|3.255|-0.775|2.789|-1.181|-0.262|-11.369|1.412|8.835|-3.222|-1.103|2|2.564|0|-1.763|-1.489|-5.841|15.52|-11.257|-2.339|-0.581|-0.922|1.048|-8.617|3.07|-5.198|6.416|-1.31|0.219|-2.972|6.561|0.455|4.142|1.198|-5.436|-4.022|4.903|-12.3|7.759|-10.425|-2.814|2.5|-7.143|1.083|-2.807|0|-2.73|0.687|3.375|-10.35|1.29|-1.116|-2.184|0.156|0.313|-1.997|1.56|-1.385|2.362|-1.855|-5.822|2.691|10.762|5.965|2.703|-19.565|21.479|-8.239|8.406|1.964|-4.762|-5.466|8.932|-0.696|-11.265|-2.849|-5.524|48.319|3.478|-3.158|12.827|1.446|-4.598|-5.229|1.324|-0.875|-2.972|-2.282|-8.015|-0.758|-4|-3.678|0.705|1.07|-2.773|-8.991|-10.198|1.146|-7.672|0.8|-9.42|-5.802|18.304|8.309|1.78|-10.964|51.4|6.045|-2.784|7.778|-10|-5.303|1.149|2.353|3.134|-6.698|-3.461|-6.154|-3.465|7.829|-9.501|3.328|-3.065|-11.175|50.108|-15.455|-6.78|-0.84|0.507|1.197|-12.425|-7.222|-1.37|-4.575|7.746|2.158|-5.571|-5.155|-4.433|-0.246|-6.437|-6.952|-1.889|-9.238|-0.38|0.573|-2.783|-5.106|3.273|-9.091|3.242|5.018|4.887|1.721|-2.06|3.089|-2.264|-0.935|-2.015|-1.975|4.896|-5.516|-3.103|-0.172|-5.682|-0.162|-4.931|-2.406|-6.732|-6.061|-4.768|2.179|-2.256|2.177|-4.756|-3.529|-2.299|4.693|-3.147|3.874|0.121|2.74|-4.97|-6.111|16.129|17.781|-5.051|3.587
03674|7068|/equities/maurel-prom|CACALL||-1.511|-5.574|8.974|2.367|-1.022|-7.559|-6.703|2.93|-0.75|3.395|-2.367|6.195|-5.565|2.933|6.562|-7.514|6.309|8.009|-5.558|1.355|-1.337|3.414|0.652|1.055|1.472|4.328|1.034|-25.106|1.61|4.097|0.187|-8.766|-5.318|-1.508|-1.408|3.148|-0.562|-6.667|3.168|7.923|10.813|4.239|1.268|6.196|-3.576|-1.959|0.492|2.792|2.065|-2.615|-2.03|-3.333|-2.052|11.993|-1.116|-0.82|0.453|-7.73|0.669|-5.082|4.257|-0.471|-7.732|-4.876|-1.224|0.082|1.408|-1.63|0|-2.927|-5.105|0.986|-1.494|2.763|8.403|-2.197|0.655|-6.293|6.454|9.383|3.039|0.37|2.462|3.631|1.941|-2.287|-3.582|0.951|-4.801|2.889|2.778|-6.952|-7.882|-0.733|3.719|-2.312|-6.631|-6.286|5.087|7.951|5.811|6.562|4.642|7.351|8.517|-9.28|2.601|-1.12|2.161|5.076|-2.22|2.774|13.394|1.077|-4.224|4.037|6.417|0.822|-6.605|3.006|-5.2|-0.2|3.139|4.015|6.197|3.715|-0.935|-1.269|-4.882|-2.773|3.192|5.486|7.488|-2.137|-5.755|-5.055|4.721|-1.41|-4.96|4.045|-5.159|-1.047|3.804|0.684|-8.966|1.006|3.922|0.131|-5.093|-2.895|-0.6|-6.292|-6.118|4.867|1.459|3.364|-8.298|17.353|1.264|-14.208|-4.058|-1.436|-3.846|11.306|-1.832|5.455|-14.563|16.122|10.598|-4.182|0.48|-9.061|-3.782|-11.852|11.111|5.423|5.371|1.156|-4.945|4.718|-1.362|-10.102|2.51|11.422|5.795|18.915|-2.292|7.055|19.196|1.296|-2.351|0.181|4.943|4.781|-0.986|5.625|5.263|2.935|-0.225|-1.552|-1.313|4.338|-7.4|-9.733|4.175|1.004|-6.742|-0.373|9.836|6.55|12.255|2.719|4.526|-7.543|-1.675|13.711|-5.16|-0.309|2.966|3.965|5.704|-6.017|-4.293|-2.252|-0.408|-3.587|3.195|7.174|0.546|-4.588|-0.827|0.311|3.102|-9.443|7.44|-4.14|-2.195|-2.844|0.476|5.316|5.614|2.386|4.417|-0.339|6.619|-6.629|-6.709|-1.446|11.392|1.164|-4.022
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|60.428|-2.604|-11.111|3.846|20.231|4.217|12.162|-4.516|-89.384|66.287|9.75|2.564|-24.125|11.739|-47.126|-3.761|-0.221|-5.821|1.907|-8.35|0.98|-2.672|-11.036|0.856|-6.709|-0.635|-2.022|14.617|0|-7.73|32.174|-6.504|-13.684|-28.482|-2.805|-3.073|1.317|-0.239|-0.829|-10.688|-9.353|1.707|0.737|-0.732|-4.651|2.381|-7.489|5.093|-9.244|-10.526|-10.738|8.364|7.843|23.188|-14.108|1.474|-13.793|-8.472|5.061|-12.652|25.671|15.487|16.495|4.978|-3.85|-3.804|5.269|15.38|5.992|-21.735|-3.268|-4.116|-9.56|3.412|-15.333|-3.64|-6.724|-1.379|-6.622|-3.09|-1.464|3.327|-4.726|-4.038|-0.55|-6.626|-0.205|-7.754|19.492|-7.087|-5.926|-10|-12.791|-7.027|-9.016|-4.314|-0.855|3.459|-4.531|-7.463|-8.636|-2.222|-7.353|3.848|5.409|-7.339|-0.534|-11.641|0.052|-0.936|6.889|0.223|-18.953|0.636|-10.488|1.485|-3.503|3.46|-5.855|-0.96|7.514|-2.062|-6.041|0.535|0.77|-2.184|-9.66|6.137|-2.396|-3.338|9.064|10.238|1.75|-0.166|-11.65|-0.512|10.105|1.471|-3.279|10.379|-2.259|-12.233|23.865|-2.749|16.913|24.052|-12.491|-19.577|-6.212|-10.778|-4.485|-6.207|2.437|-5.57|-3.725|18.991|-6.868|8.119|-5.902|-0.647|-5.119|-7.775|0.411|-4.295|-1.841|-4.912|1.142|-5.146|1.708|-2.811|-1.762|1.767|-5.799|-1.637|32.719|1.537|-0.267|-14.579|10.649|1.018|-16.436|-3.787|-0.408|-9.335|3.146|3.452|-5.499|-1.56|0|-4.72|-3.623|2.86|-1.704|5.766|17.274|22.763|-11.532|-5.835|5.953|-4.796|2.115|9.307|2.622|2.692|-3.763|-4.871|-1.617|-1.814|-12.5|-8.943|1.467|10.258|-25.936|1.907|-2.237|2.288|-3.319|-6.159|-4.178|-2.078|-0.901|-7.61|1.631|6.431|5.424|2.967|6.308|-3.058|-11.886|-7.478|-1.587|12.683|-14.702|-6.485|-0.644|12.955|6.019|6.579
03676|7363|/equities/media-6|CACALL|||4.046|0|-19.159|0|0|0|0|0|0|0|9.184|9.497|-9.596|11.864|0|-10.606|0|0|-10|0|0||2.804||||0|0|-11.57||1.681|-2.459|-0.813|-0.806||-6.061|10|-4|4.167|4.348|0.877|4.587|-0.909|1.852|-9.244|-11.194|-0.741|11.57|10|1.852|-10|14.286|-4.545|5.769|||1.961||-1.923|-22.388||||0|0|0|19.643|-6.667|-3.226|3.333|0|-10.448||11.667|1.695|7.273|-5.172|8.411|7|-13.793||7.407||0.935|9.744|-3.465|6.316|14.458|||0||0.606||-0.602|1.22|||||-4.094||4.908|||||-8.939|-9.596||0.508|0||4.233||-5.5||||||||||11.111||0|-8.163|29.801||-12.209|||-0.578|-9.424||-3.535|4.211||||3.261||||||||0|-8||||||0.503|||0||0|-7.87|4.854|-3.738|0|9.184|2.083|-5.882|7.368|-6.863||0.99||-9.009|2.778|-2.703||8.824|-0.971|-1.905||||0|0|6.061|-1|0|-8.341|-7.149|8.796|-5.677||-2.053||-0.085|0.171|0||0.086||0||0|-0.256|8.333|3.349||-0.096|0.096|-0.096||0.096|0|-0.096|-1.784|1.914|0|0|0|-0.948|-0.472|-0.094|0.094|-0.094||-0.094|0|0.759|0|-1.495|1.518|27.758|||-1.786|1.205|7.097|-8.284|-0.588|-3.409|-2.222|-1.639|-1.613|-3.125|9.091|1.149|8.75
03677|1096116|/equities/medincell-sa|CACALL||3.236|18.661|5.461|5.357|19.008|-1.224|-4.243|5.291|6.446|0.63|-7.189|6.938|-0.249|-4.751|0.298|-0.768|9.515|-4.275|-3.295|2.267|6.597|-1.289|0.194|3.407|6.095|9.891|-4.036|-10.561|-0.532|9.302|-1.433|-1.412|4.118|-2.857|-11.392|0.381|-1.502|-1.963|-1.092|-10.629|6.59|2.976|3.067|-2.745|-7.506|4.018|-0.229|-2.676|17.717|1.195|-3.708|2.895|-0.393|-4.625|-1.112|0.747|-5.418|-8.906|2.983|3.193|11.013|3.675|-2.057|1.17|4.626|-0.407|10.977|-2.349|-2.296|-7.804|-7.579|9.505|5.211|-4.698|4.196|12.954|14.054|21.047|-4.876|0.521|0.524|2.802|2.203|0.554|0.445|2.159|0.457|2.817|3.398|1.353|5.039|2.246|5.139|8.434|-3.488|10.08|1.958|0.657|1.5|0.167|2.921|-0.513|-4.098|-3.175|2.606|-4.063|2.236|-7.941|-7.357|7.941|2.41|5.564|-5.414|-6.338|12.698|-0.474|3.601|-0.489|-6.26|2.665|-12.121|5.217|2.679|-2.609|2.071|-4.113|-20.875|0.338|-0.448|-3.983|-3.43|-1.937|10.847|1.259|1.157|6.143|-4.348|1.673|6.084|3.816|-5.59|4.545|-7.674|6.107|27.184|1.311|-6.585|2.835|0.794|-0.474|9.516|-5.556|8.319|3.86|1.493|-3.597|0.542|2.98|-1.468|-18.778|30.039|-3.008|10.373|-3.792|-5.472|2.913|0.783|0.591|0.395|5.198|-8.555|-4.364|0.917|3.612|-1.682|-4.293|-4.608|7.721|-3.887|1.071|3.131|-38.505|10.375|5.263|4.396|7.059|0|9.855|-15.321|-3.816|-12.644|4.819|3.75|-7.621|-3.24|-8.673|-2|3.627|2.333|0.856|-1.579|1.496|-7.327|-0.394|12.044|-4.636|5.679|3.695|2.002|0.473|-8.252|-1.708|-0.531|-9.423|13.043|1.996|-0.551|-0.657|-2.039|2.305|1.902|-1.106|-1.31|-2.345|1.296|-9.216|-1.734|-8.947|10.895|-0.194|-0.194|-5.495|1.299|1.316|-3.273|-4.348|-0.862|-1.695|0|6.787|-4.741|-7.937|-2.703|-5.818|-2.135|-6.954|7.473|-3.767|43.137|1.493|-2.427
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||-0.914|-0.545|0|-0.181|1.473|0.184|-5.739|0.877|-1.724|7.807|-2.536|1.099|0.552|-0.912|3.788|-1.676|-0.371|1.507|-3.978|3.558|-1.657|4.023|-1.695|-7.813|-1.538|4.651|-0.622|-2.934|2.295|1.251|5.766|-1.121|0.848|-0.748|-0.187|1.325|3.324|-1.729|2.36|-0.098|0.593|0.897|-1.667|-0.488|-2.195|-3.941|2.828|1.726|-2.432|-4.554|-6.198|0.336|1.019|-5.077|2.14|-2.253|2.983|4.052|-1.861|0.681|-0.34|0.341|3.894|4.533|0.278|-2|6.486|-2.822|-1.756|-6.482|-0.516|2.107|1.97|5.577|-0.094|-5.108|2.479|4.211|0.192|-3.336|1.22|4|-1.442|3.38|-1.373|0.196|-3.232|0.19|-4.284|4.476|0.671|4.196|0.654|1.17|6.213|1.203|1.498|5.319|-0.175|4.195|-4.193|7.649|-0.623|0.125|-0.988|-5.1|-0.583|-0.867|-1.648|3.59|4.361|2.454|0.506|0.509|1.158|-6.663|-3.027|2.201|1.694|1.661|-2.46|7.272|0.193|3.4|-5.363|0.955|-1.814|-12.336|1.729|-1.103|-2.106|-1.594|1.237|-11.053|1.26|-2.457|2.321|0.682|-2.004|-0.569|3.131|0.294|0.295|1.095|2.866|-1.163|1.855|0.831|3.495|-3.125|1.965|-0.999|4.048|2.928|6.859|1.527|3.608|1.87|1.972|-8.703|4.912|1.276|-2.97|-5.386|-5.635|4.988|-0.347|-0.746|2.59|2.288|6.27|-6.239|0.786|-5.701|-6.9|2.447|5.872|1.401|4.451|-10.966|-1.074|0.649|2.55|0.614|3.343|0.813|-0.978|3.084|-9.695|-6.929|5.026|5.642|-7.424|3.552|-1.308|5.058|6.126|0.824|2.595|0.546|-0.242|-3.335|-3.282|-6.16|-1.465|1.92|-1.108|4.233|0.497|-1.039|-3.686|0.903|1.02|-3.07|-4.187|1.724|-6.006|-1.595|4.305|-3.585|1.242|-1.598|1.333|1.547|1.572|-3.14|-1.776|1.518|0.958|-2.521|2|-1.223|2.904|-1.619|8.303|1.838|1.982|0|-0.054|3.49|0.111|14.695|1.55|2.111|1.337|5.13|-6.32|1.065|4.086|-2.035|1.866
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||0|1.383|-0.978|7.806|0.851|-3.093|-4.339|3.259|-3.914|3.862|12.329|-0.228|2.093|-3.803|-1.106|12.718|-3.837|3.731|-1.711|1.238|-4.265|2.179|3.978|6.889|4.853|-0.784|-0.778|-6.445|-6.146|4.913|-15.411|10|-5.83|0.677|5.476|-3.89|10.02|-0.401|0.1|-3.535|0.732|4.592|-4.39|-1.914|5.662|-0.603|-5.91|2.421|-5.275|-3.753|-8.3|3.347|-14.337|-4.452|6.182|-0.722|-0.36|-10.178|-0.322|0.812|-0.485|0|-5.352|0.307|-6.99|0.286|9.733|-4.783|-1.618|-11.227|0.131|-3.409|-0.503|2.975|9.027|-0.141|4.106|-2.571|-2.371|-1.646|0.83|-1.364|3.824|0.427|-1.953|-5.284|6.022|4.386|1.183|9.74|-6.949|-1.634|-4.403|-0.565|1.724|4.348|-0.448|-1.18|0.148|2.576|1.852|6.579|-9.254|-5.233|-3.283|-3.307|0.8|-3.846|-2.743|-3.952|0.481|2.593|-0.491|-2.398|-4.248|7.398|-1.338|3.657|-4.458|4.01|-3.038|5.243|4.545|4.033|-6.986|0.651|4.49|0.41|-3.303|1.272|1.43|-6.334|4.987|2.895|-13.143|-3.315|2.144|1.373|3.554|0.716|3.713|2.149|-1.861|4.134|2.517|1.752|0.952|-2.52|1.072|0|2.332|2.244|6.737|1.366|16.431|0.533|1.259|-2.627|1.241|-3.918|-3.454|3.932|-4.098|-5.132|-1.982|-0.455|-3.936|5.054|8.472|2.381|4.626|-5.863|-0.995|-8.498|0.457|0.614|3.492|1.942|-1.435|-0.948|-2.012|3.195|-0.635|-7.895|5.393|-6.484|14.333|3.407|-13.166|-2.029|-4.696|1.828|0.994|-1.95|-3.235|0.815|-0.271|1.793|0.975|0|6.686|5.321|-4.911|1.664|1.07|0.77|3.509|0.481|1.961|-4.821|-1.682|-1.802|-1.333|0.148|1.813|4.747|-4.962|0.91|-1.347|-1.329|3.201|-2.526|3.063|1.24|1.735|-0.782|-1.084|5.556|1.493|-1.631|6.239|-0.173|-2.2|-2.152|0.166|-1.309|4.623|5.036|-6.397|7.609|-2.988|-0.871|1.413|6.591|5.357|0|-0.395|-2.879|5.253|-1.198|1.008
03682|6946|/equities/m6-metropole|CACALL||-2.536|-1.56|-0.466|-0.617|-0.308|-1.216|-2.519|2.273|2.009|1.252|-1.692|-1.065|0.459|1.711|-1.229|6.373|0.493|-0.814|-0.968|-3.876|-1.527|5.987|-11.334|-0.429|2.941|3.501|1.703|-8.499|1.583|3.269|2.124|2.171|0.939|1.268|0|1.774|2.99|0.166|4.522|1.411|1.613|1.639|-2.139|2.372|0.735|-0.366|-0.365|-0.725|-2.817|-5.648|-1.794|0.327|0.493|-3.185|1.783|0.982|0.659|-1.14|0.163|3.025|1.19|-1.176|-1.977|-6.182|0.936|1.908|7.155|-3.612|1.163|-11.988|-2.286|2.941|0.295|1.802|0.452|-8.552|2.113|1.574|3.097|-1.881|3.832|3.339|-1.679|3.394|0.876|-1.102|4.013|-6.365|0.385|1.564|-1.767|0.231|0.386|1.73|1.923|-1.577|0.715|1.125|0.161|3.411|-0.907|5.939|-4.184|0.42|2.675|-3.255|-1.48|-2.875|0.16|-0.398|-2.638|-0.617|1.091|0|-0.543|0.703|-1.31|0.232|-0.231|-0.613|-1.434|-0.151|0|1.764|-2.395|1.443|0.228|-10.246|-5.731|2.916|1.275|-0.334|2.679|3.262|0.499|-1.544|-0.21|0.07|-0.419|-3.372|-3.889|-1.09|-0.256|-1.759|3.713|1.656|4.354|1.758|0.495|5.597|10.288|6.392|10.338|1.77|-5.131|7.523|-6.385|-14.044|-14.137|9.901|1|6.732|-2.404|-0.637|-1.875|-0.775|0.311|-9.437|2.158|-1.348|-0.775|-3.401|0.685|-5.806|-6.457|3.562|3.627|-1.216|-1.945|-9.994|-2.692|2.305|3.13|-2.817|-0.281|4.094|-0.35|4.253|-9.461|-4.416|1.929|7.612|2|0.118|-7.918|5.011|2.331|0.586|1.306|-1.75|0.469|-0.698|-4.661|-4.656|0.212|-1.049|6.6|0.224|1.134|-1.01|-0.89|-1.856|-3.579|7.223|-2.851|5.434|0.348|2.254|-0.118|-1.746|-0.116|-2.05|-2.661|2.268|5.882|-3.14|-1.149|0|-0.798|-0.454|-1.344|-3.355|0.108|-2.225|1.071|1.412|-0.54|-3.742|-0.207|13.146|2.899|-0.121|5.203|5.067|6.99|2.635|-1.727|3.731|1.056|-5.15|-1.826
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0.322|0|0.323|0.324|0|0.325|0|0.984|0|0|0.329|0|0|-0.328|0.66|0|1|0|-0.662|-0.658|51.244|3.342|5.707|7.602|-3.39|-0.562|1.714|4.167|-2.326|65.385|-3.704|2.857|-6.25|-3.03|3.125|4.186|-0.922|0.93|2.871|-1.878|-0.467|-0.926|-1.818|2.326|5.392|0.99|6.765|1.068|0.214|2.412|-5|-5.882|-4.673|0.943|-2.752|-6.034|0|-3.333|-3.614|-1.19|-3.448|-2.612|-2.899|0|1.471|-0.73|7.874|5.833|-5.882|12.335|-0.439|11.22|2.912|-1.872|0|2.113|-1.584|3.696|-4.039|-1.932|-3.09|2.103|0.192|0.772|-3.358|-4.286|-2.609|0.701|6.929|-0.743|-1.825|-2.491|1.996|4.554|-1.126|2.697|2.165|7.513|2.717|-2.128|-5.528|10.556|2.041|-3.077|-4.11|-1.249|1.158|-4.618|-16.303|0|-2.459|-0.164|-2.083|0.808|-0.161|0.486|5.111|0.342|1.386|-1.368|-2.5|0.84|-4.032|0|-0.8|0.644|1.803|-1.613|-1.743|3.273|-6|1.562|-0.467|2.063|-2.326|6.173|2.966|-7.451|-4.135|-0.746|0|-1.471|1.873|-1.838|-2.509|5.682|-1.493|0.375|5.534|1.2|-2.344|1.587|-4.545|3.125|6.667|0|1.266|-1.66|3.433|-2.51|2.137|2.632|7.042|-2.74|5.288|-1.422|0.476|-0.943|8.384|1.033|-3.2|-1.478|-0.49|-4.673|-0.926|-2.703|8.824|-0.488|-5.53|-0.459|-5.217|-4.167|0.418|0.844|-1.66|3.879|-1.277|1.293|4.036|1.364|-5.983|1.739|-1.709|5.405|-4.721|-10.039|-8.803|8.397|5.221|0.403
03684|17659|/equities/financiere-moncey|CACALL||-2.979|-0.424|3.057|3.153|-2.632|0|-2.146|-0.851|-0.424|0.855|-1.681|0|0.847|-2.075|2.119|0.855|3.54|0.893|1.818|-1.786|-4.681|-1.838|-0.499|11.492|-20.251|0.386|-0.148|-7.103|0.917|-1.113|-6.667|2.228|-4.589|-0.374|6.233|-0.106|8.835|-0.301|-0.243|2.134|-1.441|6.784|0.031|5.077|2.741|-0.742|-2.146|-0.593|-0.78|4.733|-2.439|0.82|0.826|0|0|1.681|42.515|-0.595|1.818|3.125|0|-1.235|3.846|-3.704|0.621|15.827|4.511|-3.623|-0.719|-7.333|2.74|-2.013|0|0|1.361|-1.342|-1.974|0|0|0|3.401|0.685|-1.351|-1.333|0.671|0.676|-1.987|-3.822|2.614|2|0.671|-0.667|-1.961|3.378|0|1.37|0.69|-1.361|1.379|-1.361|5.755|1.46|-3.521|1.429|0.719|-5.442|-1.342|-3.871|||0|1.974|-1.299|-0.645|0.649|-1.282|1.299|-1.282|-0.637|3.289|0|0|4.11|-2.013|-1.325|-3.822|1.948|-3.145|-3.049|10.067|0.676|0.68|-2|-1.316|2.703|7.246|3.759|-7.639|-5.263|0.662|-1.948|1.987|-6.211|7.333|14.504|0|7.377|0.826|3.419|0|3.54|-8.13|4.237|1.724|5.455|0.917||0.926|0|-2.703|-0.893|0|-5.085|-3.279||-0.813|0.82|3.39|1.724|0|-2.521||3.478|-4.167|0||-9.091|5.6|6.838|-6.4|0|0|0|-1.575|0||0.794|-4.545|-2.222|-9.396|0|0|-4.487|10.638|-5.369|-4.487|4|0|7.143|-5.405|-1.333|-3.846|-1.266|0|0|-0.629|1.923|-1.266|1.282|5.405|-5.128|-2.5|-1.235|-0.613|4.487|-4.294|1.242|4.545|16.667|-4.348|6.977||-0.769|11.111|2.632|-3.39|1.724|8.411|-4.464|-2.609|6.481|0.935|4.902|0|-3.774|-0.935|0|-4.464|||7.692|-0.952|12.179|-1.681|6.25|0|0|1.357|||-1.778
03687|1156934|/equities/nacon-sa|CACALL||-3.937|2.008|-1.84|-3.426|-1.868|-4.97|-9.915|2.402|9.964|13.643|-6.026|-5.225|-0.121|7.432|5.647|5.677|12.623|-6.154|13.835|15.587|-10.507|0.73|12.99|1.042|5.727|-3.814|-14.182|-10.423|2.676|-4.32|4.167|7.527|-0.357|0.719|4.511|-6.503|-3.396|-12.611|-0.882|-4.225|17.94|13.371|-1.484|-2|10.442|-3.113|-1.908|-11.337|-2.956|2.525|-4.348|-21.788|-5.024|-5.215|5|-7.692|-11.65|-5.157|-3.894|-2.586|4.882|-0.36|-5.932|-0.338|-6.625|11.228|-1.367|-4.48|2.024|-23.974|24.8|1.792|6.783|-4.007|3.633|4.9|0.364|-2.832|-2.418|-9.531|10.535|-1.531|-3.607|-11.594|-7.008|0.952|1.24|-10.37|-7.003|7.134|-0.123|-3.44|1.079|7.613|-2.76|1.014|-0.755|-9.247|-5.092|14.944|8.514|20.325|6.034|-5.691|-7.934|-4.298|-2.921|-4.388|-3.218|1.702|-5.679|9.164|-10.602|-10.657|-7.1|1.112|2.169|2.11|-4.242|-1|-1.961|-2.857|-5.83|0.905|-19.928|2.222|8|3.95|14.524|-4.545|0.917|0|2.83|1.435|-2.791|-4.867|-0.441|-7.347|2.296|-2.245|4.255|-2.692|-3.206|-10.893|7.692|0.775|1.176|-10.839|2.143|29.63|-1.37|-6.21|-1.059|-6.719|-22.393|-5.644|4.697|-19.315|-5.977|-7.348|-0.106|-2.083|-3.421|1.222|-1.406|-3.301|-5.85|4.389|-1.504|-8.434|-2.024|1.89|0.867|-4.628|-1.626|7.706|-1.721|3.75|-2.778|1.23|-3.723|4.602|1.619|6.923|-3.346|0.561|12.632|-3.357|-4.377|-2.467|-2.045|6.324|-5.773|-8.983|6.498|2.783|1.126|4.102|-1.538|1.961|6.806|-11.9|-0.55|3.22|0.571|8.808|-8.27|-7.719|14.458|6.183|-0.846|-0.735|-4.317|-3.488|0.978|4.713|-3.175|3.067|-1.807|-3.488|-0.578|-6.148|-4.159|-0.517|-3.494|-6.966|-3.438|-4.292|5.113|7.085|-4.9|-2.683|-1.901|-0.581|-1.574|-3.586|0.277|2.119|-1.117|1.849|-8.701|-0.645|-6.401|3.5|1.266|2.199|5.601|-5.913|-2.384|0|-0.125
03688|40322|/equities/nanobiotix|CACALL||31.765|29.179|34.698|16.726|16.25|-8.28|-6.77|22.029|8.661|7.993|2.261|26.792|1.91|3.851|7.528|2.706|-12.711|6.98|13.215|9.389|-4.416|13.776|1.314|6.469|-4.667|1.695|-0.203|-13.869|1.179|15.061|-4.41|-10.97|-3.831|-7.404|0.517|10.571|3.489|11.47|2.155|-1.329|-1.826|-4.247|-0.682|4.202|3.826|-14.857|-4.684|-7.132|-0.353|-4.615|-7.143|1.312|-5.432|0.171|3.503|3.393|-2.066|-10.634|5.817|4.435|3.204|-5.616|-3.057|-0.084|-4.055|2.09|9.663|12.317|-6.114|-19.696|-19.029|6.046|-9.534|6.201|8.333|7.89|3.81|0.191|-8.231|0.175|-1.213|3.964|-5.772|-0.842|-4.808|-9.827|0|-0.288|-3.208|6.222|-3.709|-1.128|6.777|11.973|9.41|6.275|-0.391|-3.396|-4.505|3.545|-7.586|-0.685|1.565|-6.656|-3.145|-23.373|2.217|-8.455|-0.113|4.841|-13.571|26.126|-7.72|23.28|-6.821|-2.785|31.588|22.698|0.647|-5.403|1.03|1.889|-0.314|5.519|0.891|-2.391|7.477|136.464|-48.212|-0.71|3.529|4.615|-2.402|2.462|-2.108|1.22|-1.796|-5.516|1.435|-3.729|-0.275|-3.968|0.532|3.014|0.829|-1.897|0.272|-3.412|-1.804|-0.129|1.436|-3.89|4.047|-0.519|-1.155|-6.258|7.088|6.156|-0.679|-8|4.439|-1.289|-6.619|-4.811|7.248|7.246|15.525|-2.232|1.818|-2.367|-0.148|-8.39|-0.938|-7.329|-12.5|-8.911|-1.751|1.782|-6.481|-4.594|-4.874|-1.327|-3.981|-3.681|2.034|-3.547|4.331|6.187|-13.459|-6.622|-3.268|2.478|7.72|-6.604|-6.549|0.189|8.413|1.811|2.279|-2.228|0.07|-3.497|-9.824|-1.257|-7.989|1.966|-16.822|3.883|1.879|6.421|-4.952|-2.297|-1.159|-7.424|3.614|2.469|-5.476|-4.378|-4.742|2.687|-5.401|1.943|4.044|0.423|-3.273|-7.494|-8.959|2.039|8.716|4.473|-1.028|-3.287|-1.506|-3.348|-0.651|3.518|0|1.059|-5.165|7.895|-6.377|-4.564|-1.766|-3.665|8.369|-7.359|-2.311|1.697|11.014|-5.22|-1.488
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.961|2|-6.25|-12.329|-5.195|-46.453|26.362|-30.355|-27.378|-17.883|-21.759|111.473|-17.283|-14.444|-14.785|-18.371|-11.334|-20.826|5.088|-5.473|-6.584|-9.72|-14.729|-11.644|-0.21|-4.422|-1.192|-52.444|-4.294|10.349|-9.379|-4.839|-32.067|-7.811|-1.198|5.474|5.556|-12.338|-3.388|-5.736|0.059|4.192|-4.363|-2.529|-7.888|6.723|5.546|1.636|-5.227|0.636|-1.199|-1.74|-1|-7.55|-4.746|-0.777|1.779|0.198|-10.619|10.244|10.215|3.679|1.356|1.317|-6.075|7.764|-2.043|0.686|1.156|-11.282|1.036|-26.839|2.566|7.346|6.394|27.232|-0.225|3.621|-10.601|1.645|-12.778|-13.043|9.717|0.088|-8.937|-2.969|3.896|-2.762|-6.975|0.368|1.269|-0.075|7.884|3.583|-14.286|7.692|-14.191|-5.607|-12.055|22.074|4.729|-7.305|8.642|-11.682|-13.243|-3.141|-0.779|-1.028|10.511|-5.756
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||0|0|0.723|-2.836|0|-0.05|0.05|0.277|-0.101|0.176|0|0|-0.075|-0.226|0.683|0.279|0.051|-0.278|0.228|0.076|0|0.025|-0.051|0.254|0.332|-0.025|0.901|0.026|0.155|0.129|0.052|0.259|0.416|0.104|-0.156|0|0.365|-0.364|0.628|1.54|1.674|1.758|-2.622|-1.268|17.87|8.514|-2.887|4.027|-1.413|-0.735|0.268|4.919|8.46|2.983|1.272|1.452|4.289|4.024|-6.388|0.66|-8.245|0.303|2.329|-7.271|-2.799|-5.614|1.339|1.288|3.946|2.752|4.939|-1.791|7.631|-5.323|8.768|2.025|-3.893|0.818|-11.441|-1.428|-2.573|4.203|1.173|-1.302|3.443|-4.367|-1.202|-4.653|-0.803|3.819|3.374|-3.931|1.399|-2.122|-0.341|2.589|1.781|-0.213|0|0.071|3.382|0.074|-3.274|-2.091|-0.864|4.815|-0.468|4.089|-3.517|-12.842|-2.304|-2.062|0.956|2.479|-1.309|-3.195|0.721|-4.148|-1.802|-1.289|4.245|-2.54|0.474|-1.579|0.704|5.968|4.114|5.333|-2.453|-0.558|-0.932|-3.186|-13.297|-0.146|2.888|-7.61|2.254|-0.26|-2.761|1.376|4.612|1.185|0.621|5.782|0.928|3.685|-5.852|-1.454|-1.632|1.633|4.228|1.075|-2.592|1.326|-2.935|-2.9|2.485|9.882|-6.428|2.817|14.872|4.08|9.893|-1.885|-5.04|-2.332|-10.285|0|0.175|-9.958|0.421|4.568|3.297|2.986|-6.769|-2.241|1.297|-1.333|-5.779|0.658|11.005|7.031|-7.195|0|7.817|-4.15|-4.249|1.173|0.788|2.244|3.329|-8.138|0.384|3.109|-4.636|-2.317|3.77|2.235|9.08|1.673|-6.163|-1.376|1.691|-3.107|-6.989|-5.04|-0.546|-4.548|-1.723|11.875|2.128|-8.201|0|-8.058|-5.469|-3.578|-11.94|3.608|-14.033|6.113|-6.176|8.453|5.201|5.487
03691|17833|/equities/neurones|CACALL||-2.532|1.804|-2.267|0|0.126|-1.245|-5.972|3.893|-3.066|-0.469|-3.401|-2.97|-0.98|1.887|-1.206|-0.654|-1.078|-1.277|-0.106|2.729|-0.218|-3.975|0.21|2.141|1.965|2.004|-4.468|-2.993|2.323|-3.662|1.971|-3.792|3.727|2.006|1.501|2.753|4.248|-0.343|-1.466|-0.561|1.134|1.147|-1.802|-0.337|-0.78|-1.101|0.889|-2.174|-0.217|-2.434|2.717|3.837|-0.225|1.37|2.098|2.265|-0.356|-2.32|-3.795|5.164|1.671|2.822|-2.745|-4.338|-0.341|-2.765|12.02|-4.947|-0.235|-8.396|-2.004|0.851|0.967|0.976|0.986|2.125|-4.385|-1.058|2.717|0.437|1.327|1.006|-0.776|-1.85|3.959|-1.339|1.934|-2.442|0.222|3.571|-0.23|2.233|-2.743|0.229|-1.8|12.674|-3.427|7.359|2.838|-2.503|1.606|8.261|1.92|-4.782|-4.819|5.211|-1.798|-1.766|-3.539|1.733|1.215|-3.264|2.406|-0.532|-0.792|-1.686|-1.658|0.642|-2.381|0.251|-3.981|1.469|2.381|1.013|-1.619|7.93|-1.847|-0.132|-0.394|-1.423|0.39|0.522|-0.39|1.051|-7.758|-2.941|2.906|-0.121|0.854|2.5|2.302|1.164|0.651|-1.916|-0.255|5.087|0.268|-2.614|0.131|0.526|2.703|4.668|4.277|-3.419|6.203|1.692|-2.108|4.403|-2.752|-8.531|-2.456|0.137|-3.684|-0.393|-3.05|3.689|8.584|1.012|0.29|0|-2.542|-1.117|5.294|-5.028|-1.783|1.25|-2.439|2.075|2.845|-2.632|0.697|1.991|0.142|-0.426|-3.425|0.829|4.023|4.819|-5.143|0.575|-1.695|2.609|2.985|-6.425|-1.918|4.286|-7.895|3.825|0.549|3.116|2.915|2.695|-2.624|-2.557|0|-1.124|-1.385|3.143|0.865|0.58|-3.631|0|1.994|6.364|2.167|3.859|-1.893|-2.462|7.973|4.878|0|-2.712|-0.338|1.37|2.098|-3.378|-4.207|6.186|-1.02|2.797|0|4.38|-0.725|-2.473|1.071|-3.114|-1.027|0|-5.806|10.714|9.375|-5.185|3.846|4.839|5.532|-3.689|-2.4|6.838|0|2.632|-2.979
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||-3.438|2.828|-4.787|0|6.704|-3.763|-4.964|-1.154|2.515|7.302|4.132|4.944|4.25|4.438|-3.376|11.495|-1.896|-2.053|0.987|3.951|-3.99|3.255|0.563|7.536|3.886|3.55|3.049|-12.159|-4.55|0.514|2.206|-4.8|-5.927|12.19|2.71|-2.018|-2.637|0.468|4.506|-11.527|-0.951|1.058|-1.887|-4.933|3.818|1.608|-5.541|-5.966|-8.742|-3.906|-1.309|1.852|5.058|-2.356|-0.679|9.867|4.506|-1.114|-4.03|1.249|0.84|5.773|-3.678|12.62|-2.26|-2.39|5.734|-3.471|4.51|-6.336|-1.98|-2.544|4.11|0.829|8.709|0.706|2.005|0.621|0.311|-0.568|-2.515|6.367|-2.555|0.261|0.315|3.641|1.939|7.761|-2.332|3.003|-0.893|14.208|-7.192|0.763|1.484|2.378|4.055|2.465|0.141|6.058|-1.036|2.039|0.532|0.92|-10.982|-4.867|3.562|-2.745|6.25|-5.263|1.266|2.668|-3.752|-4.645|-0.686|-0.681|2.997|1.161|-2.331|6.725|-8.885|11.934|-2.865|1.694|-4.28|-0.388|-2.457|1.927|-4.887|-1.326|1.654|-10.82|6.893|-2.171|-5.609|-2.37|4.686|-4.677|0.794|-6.535|4.016|5.486|-1.022|7.764|2.191|-1.916|0.584|1.542|0.357|-8.046|1.953|-2.662|7.724|-9.815|-1.353|2.181|-0.106|2.394|2.567|-5.235|-2.576|4.862|-2.167|-3.519|0.616|2.256|1.816|10.835|10.176|-2.543|4.449|-2.081|-3.694|-14.232|-1.063|4.324|8.871|4.018|-5.348|-3.938|4.348|3.578|-1.279|-4.535|0.821|0.176|6.771|6.76|-9.509|0.243|4.838|1.029|1.369|-8.144|-4.897|0.573|1.689|-0.694|5.62|0.491|-1.093|0.182|-8.361|1.413|1.433|0.635|3.772|-0.417|10.329|-5.59|-3.938|-2.217|-0.695|-3.522|6.615|3.008|-2.103|2.149|1.055|0.939|1.332|1.026|-0.7|6.798|3.592|-1.798|-5.366|5.162|1.113|-2.444|6.2|1.463|-6.113|-2.739|-1.253|-2.571|4.852|2.841|9.401|9.461|-6.371|-2.278|0.688|-1.58|8.137|-7.315|3.432|-5.735|14.768|1.542|-0.427
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.869|0|0.943|-0.935|0.943|0|0|0|0.952|0.962|0.971|0.98|-0.971|17.045|0.571|1.744|0|-2.825|0|0|0.568|0|0.571|-1.13|0|0.568|0.571|-1.13|0|-0.562|1.136|1.149|-2.247|-0.559|-2.186|0.549|0|0|0|-1.622|0|1.648|-1.087|5.143|-0.568|0|1.149|1.754|0|-1.156|-0.575|0.578|0.581|0|-1.714|1.156|1.17|0.588|0.592|0|-2.874|-1.695|0|-0.562|-0.559|-0.556|-0.552|0|0.556|0|1.124|0|0.565|0.568|-0.565|-0.562|0|-1.111|0|-0.552|0.556|-1.099|2.247|0.565|1.143|1.744|-1.714|0|-1.13|2.907|-0.578|-3.889|-1.099|2.825|0|-1.117|0.562
03695|951013|/equities/electro-power-systems-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||0|0|0|-0.797|-0.159|0|0.159|-0.318|0|16.698|0|0|0|0|0|0|||-0.37|-0.184|0.37|-0.552|2.068|-1.845|1.308|0.564|79.73|5.338|-0.707|-3.248|1.563|-0.518|-4.298|-1.786|4.94|5.957|0.727|-2.827|-7.213|-3.481|-2.469|-3.284|0.904|0.606|-1.493|-8.219|2.817|-1.114|-7.474|29.333|-1.316|-5.296|-4.179|-3.179|-3.081|5|0.592|-9.626|10|-3.134|-7.143|-10.427|-12.083|4.121|-7.8|-2.439|2.5|-59.062|-2.579|-2.514|1.13|-5.6|-3.101|7.5|-4|14.329|-9.642|-2.419|-18.062|0.889|20|7.45|-2.514|-11.823|5.729|-16.522|-8.367|-1.569|-20.93|-9.155|-12.346|1.377|8.412|-7.296|-6.471|-3.409|-1.676|1.589|-1.233|-2.726|-2.86|-0.632|2.151|0|2.31|-3.81|-1.254|-0.416|-2.437|-1.204|3.209|0.52|-1.939|-2.778|-2.89|-9.582|-1.034|-4.132|-5.469|-2.29|5.816|-2.212|-1.094|20.075|1.524|2.941|-2.486|6.735|-5.95|-5.787|-5.47|-0.51|-2|-0.498|-2.585|-4.916|-0.153|-3.407|-3.983|-0.986|-3.401|3.96|-0.141|7.927|6.494|0|-5.81|-4.526|-6.036|-2.67|-1.835|-8.072|-1.073|-2.555|8.85|4.907|-8.606|-8.129|24.033|4.928|-7.258|-6.909|-2.353|-0.244|-1.683|4.733|5.751|7.314|-5.508|-7.4|0|-0.498|1.107|-3.495|0.488|10.453|1.866|2.938|3.147|-1.379|-0.344|0.345|0.115|1.4|-0.925|-1.143|-0.228|0.114|-1.462|1.6|-8.473|5.402|0.778|7.143|1.818|-2.941|0|-12.596|-2.75|2.302|17.066|12.081|6.429|5.66|-3.285|4.981|-3.69|10.163
03696|6972|/equities/nicox|CACALL||-3.243|1.37|-4.199|1.736|4.318|0|-2.18|-24.33|-8.318|61.28|-4.094|17.324|27.851|2.703|0|-2.632|3.401|-2.434|-1.739|8.235|-8.405|1.754|3.778|-6.111|2.407|-3.587|-1.044|-7.171|-1.149|-3.333|-7.534|-4.575|-2.236|1.789|1.151|0.165|-0.492|0.993|-5.625|2.894|7.986|-1.37|5.036|0.725|25.455|0.228|-3.304|-5.417|-3.614|-5.143|-2.052|2.29|-4.205|-10.328|50.246|31.647|-7.108|-7.572|-0.883|1.912|2.184|3.571|-4.977|-2.32|-3.415|-5.544|-5.524|2.19|-22.599|-8.919|-8.698|-7.787|-1.081|-1.595|-1.053|1.604|-1.837|-1.423|-1.904|-0.756|0|-1.854|-1.82|0.488|-7.449|-2.851|7.547|3.922|-2.857|2.69|-4.884|-1.489|-1.244|9.136|4.651|-1.401|3.836|-5.5|-3.148|-6.561|-3.913|43.75|-11.357|-0.414|-2.027|-10.628|-2.243|-0.82|-1.839|2.233|-2.184|1.993|1.427|-0.591|-3.425|-1.462|-2.735|-0.544|-6.795|1.232|-10.642|-2.679|-0.356|-3.436|-1.689|-1.333|2.916|-1.186|2.609|-21.233|23.103|-2.787|-10.029|2.108|-12.632|-4.04|-4.348|-3.944|-3.037|-7.396|-4.573|-5.094|-5.188|-0.886|0.714|-0.709|-3.259|-4.426|-7.295|-7.584|-16.919|-0.349|0.35|-13.083|-1.891|5.901|5.444|4.287|-3.468|-4.894|-6.931|7.906|-4.49|-3.686|2.467|8.052|0.768|-0.545|0.548|-0.87|6.977|-4.972|5.848|-6.044|-0.546|-0.543|-0.648|5.95|-3.956|6.433|0.588|-1.62|3.226|-15.283|1.646|-3.524|4.081|0.415|-7.308|3.741|-6.961|-2.045|-5.172|-11.619|-3.493|-0.73|7.241|-1.731|-1.887|-2.033|-10.133|3.436|-7.029|-2.492|1.262|-2.761|-3.835|1.345|5.189|0.315|-1.858|-10.153|-3.36|-1.847|13.985|3.261|-0.923|0.932|-0.31|0.623|-7.493|-4.408|-4.348|-1.043|-4.245|-2.436|-1.084|0|-0.718|0.966|-2.243|2.048|1.219|-3.756|-3.62|0.341|4.508|-4.853|-0.225|5.463|-5.817|-1.758|1.336|-1.643|5.063|-7.945|1.179|5.543|1.609|0.928|0.349
03697|961657|/equities/nokia-finland?cid=961657|CACALL||9.292|5.191|-1.619|4.558|-1.209|5.943|-0.488|2.105|1.977|1.929|-6.287|-10.397|-3.184|-2.71|0.114|-1.857|-0.623|-5.605|4.04|-2.45|1.69|2.829|1.4|1.073|-3.439|5.146|-2.706|-8.624|-1.332|0.531|1.832|3.68|-3.287|0.262|2.852|2.425|4.842|-1.771|0.193|2.375|0.093|1.816|-0.036|3.677|1.994|-0.425|-4.985|-0.213|-3.276|-0.919|3.161|7.057|0.365|0.671|3.663|0.541|-1.508|-3.245|6.283|1.493|5.8|-2.135|0.736|4.619|-7.77|1.427|1.476|2.877|1.931|-6.259|1.005|0.844|-1.278|3.658|1.284|-0.32|3.304|4.735|-1.135|-2.443|0.427|-2.409|2.126|1.417|-0.931|0.214|-1.743|0.605|-6.209|13.94|-3.866|0.988|4.063|-0.89|2.452|1.599|-7.764|-1.378|-0.488|1.234|0.668|3.989|1.11|-9.22|-1.056|-4.763|-1.16|-2.425|-1.382|1.62|5.905|-0.54|-0.425|-0.815|-0.67|-0.431|1.552|-7.212|-0.052|3.297|-6.139|4.632|-1.426|0.5|-0.666|1.849|-0.49|-1.704|-0.595|-14.308|0.378|-0.277|4.365|1.731|-5.457|-1.933|5.084|-2.222|2.827|-2.989|1.58|4.219|-9.102|3.041|3.85|-0.641|0.126|-7.125|-3.256|3.796|-0.309|2.179|4.627|-1.471|3.474|-6.212|2.183|1.779|0.88|-6.159|-7.814|-0.335|2.786|-0.644|-1.809|-0.668|0.493|1.563|9.648|-1.162|3.449|-1.034|1.846|-1.55|-3.952|-2.881|4.465|-1.751|-1.265|-2.737|0.381|0.175|-3.261|-0.378|3.146|1.046|7.55|1.046|-9.084|-2.794|0.239|-0.06|-1.064|0.875|-2.217|-5.041|-2.677|1.219|2.441|1.073|4.734|2.881|-5.358|3.974|-0.338|0.985|-2.869|-0.621|1.397|7.088|-1.011|1.395|-6.151|-1.138|-1.393|1.572|-1.965|-1.105|1.665|3.945|1.078|5.585|1.871|-0.229|5.396|-3.476|-0.464|6.099|1.585|4.041|-5.217|7.652|12.669|0.1|0.994|0.303|0.625|0.895|-2.961|9.085|-2.969|-2.698|-1.545|-3.214|-10.403|17.956|1.195|5.552|0.923|-0.758|-2.6
03698|1161787|/equities/nr-21-sa|CACALL|||0|11|0|0|0|0|0|0|0|4.712|0|19.375|2.564|-8.235|-9.091|0|10|0|0|0|0|0|0|0|0|0|8.974||-0.637|0.641|0|||-0.637|||0.641|-9.302|7.5|-9.091|10|-0.621|0|3.205|-11.864|0|-0.562|0.565|||-0.562|1.136||2.924|-7.065|-0.541|||0|||-1.596|-3.59||-0.51|0.513|0||-10.959|5.797|-13.025||-3.252|32.973|-17.778|||11.94|-19.6|0|-15.254|-13.235|9.677|5.085|-0.84|8.182||-3.509|-3.39|0|9.259||0|-10|6.195|-6.612|-3.968|||||-10||-13.043||||||||-0.617||0.621|0|-4.167|-8.197||9.581|-6.18||-9.645|-0.505|9.392|-3.209||-6.5||9.89||||-4.211||0||-5|-6.542|||0|-10.084|-1.653|-5.469|0||3.226|-6.767|-2.206|4.615||-10.345||||-2.027|-8.642|1.25||-20.792|37.415|-13.529|-13.706|-12.832|32.941|25|3.03|-2.941|-13.376||7.534||||1.389|9.924|-15.484||||2.649|-13.714||-11.131|||3.653|-6.85||-0.439|||1.915|-12.476|20.868|9.07|0.705|-4.956|-7.143|5.946|14.893|-20.582|4.51|16.867|37.19|-9.023|0.758|-5.714|||-4.11|-4.824|-2.911|5.333|-4.931|11.113|-8.974|-5.455|-8.098|-5.505|-5|-16.318|0.42|10.083|0.046|-13.473|4.915|-4.417|-3.86|-8.187|-7.233|-10.267|-14.19|-4.126||||-7.207|48.993|-29.048|-16|-15.966|-4.8|19.048|-13.223|116.071|196.296|31.25|9.091|
03699|7109|/equities/nrj-group|CACALL||-1.471|9.091|-0.796|3.005|0.826|0.276|-0.822|0|-1.084|2.5|-2.965|0.542|0.545|0|0|0.548|-1.084|-1.6|-1.832|0.526|3.261|-0.809|12.424|0.917|-1.802|1.216|-0.604|-1.194|-4.286|6.707|-1.205|-2.065|-2.305|-1.977|-0.282|2.305|0.872|-1.433|2.047|-2.564|1.153|-0.857|-1.961|4.692|-2.011|-0.287|-1.966|-0.559|-3.243|-0.538|-0.535|-2.094|-0.779|1.05|-0.522|-0.519|1.852|-4.304|-1.003|-0.499|1.263|-1.493|6.915|-6.468|0|3.077|4.278|0|-3.856|-3.474|0.75|3.627|-0.771|0.258|0.258|2.653|-3.085|2.368|3.261|-6.361|0.769|3.448|1.892|-1.596|-2.338|0.522|0.525|-0.522|2.406|1.081|2.778|-0.826|-1.09|0.548|2.528|0.282|1.429|2.639|-2.011|-0.287|3.869|8.039|-4.893|-4.386|-1.441|-0.573|-1.133|0.57|1.445|2.976|-1.176|-1.734|-0.575|1.754|-0.581|-0.865|-0.573|-0.286|1.744|0|-1.149|0.288|6.116|-4.386|-1.724|0.578|-1.143|0.287|4.179|-1.18|0.893|-1.754|6.542|0.627|-2.744|-0.606|-0.302|1.846|-0.915|0|-2.671|0.298|-2.609|2.985|-1.18|7.278|-0.94|1.27|-0.316|0.317|-0.316|0.637|-3.976|-0.305|-0.304|2.812|1.911|-0.317|0|2.941|-2.857|-1.254|-0.932|-3.881|3.077|-0.307|2.194|2.572|0|0.974|0|-6.667|7.143|0|-2.222|1.942|2.658|-1.954|1.656|1.003|-3.236|-6.364|-3.226|3.647|1.231|2.201|3.922|8.127|-5.034|-6.875|0.946|-0.627|7.047|1.017|1.375|1.748|1.779|0.357|1.083|-2.807|0|-2.397|-2.667|-0.332|1.007|3.472|0.699|-0.348|-1.034|-1.695|-3.279|0.329|-0.328|0.66|-3.81|1.613|-1.587|2.941|-0.326|1.32|0|-1.303|-0.325|-1.282|-0.952|-2.778|0|0|-0.308|2.201|0.315|-1.858|1.254|-1.846|0.309|0.621|-0.617|1.25|0.946|-0.627|-0.312|-0.312|1.582|-3.364|4.808|-3.106|-3.881|4.687|5.263|4.11|2.098
03700|17835|/equities/oeneo|CACALL||0|-2.941|0|2.808|-1.068|-1.474|2.592|-1.489|-0.844|-0.629|0.421|4.396|-4.612|1.059|1.724|-2.725|0.421|0|0.849|0.426|0.428|3.319|-0.221|0.667|-2.386|8.216|-5.543|-0.879|1.111|0.671|-3.037|-1.915|-1.053|0|0.849|1.073|3.556|2.506|-8.542|-1.235|-0.816|1.24|0.207|1.684|-0.419|-1.852|-1.619|0.203|-0.202|2.703|-0.825|-2.806|0|-3.107|0|0|1.478|-0.49|0.99|-1.942|-2.37|1.932|-1.429|-2.778|0.465|0.467|0|-2.727|7.843|-4.225|-9.362|0.858|-0.427|7.834|1.878|4.412|0.493|-1.456|-4.186|4.369|4.888|-1.603|-3.107|-4.186|-3.587|0.45|-0.448|-5.106|-2.083|3.448|-4.527|-2.016|-3.876|0.781|1.186|0.797|-3.089|-3.358|2.29|0.769|-0.763|-0.758|1.931|-0.766|-4.396|-2.5|-0.356|0.357|0.719|0|0.361|1.465|0|0|-1.087|-1.075|-1.064|0|1.075|1.825|-5.517|1.399|0|4.762|-0.365|0.366|-2.847|-2.431|-1.37|1.389|10.769|-5.797|-1.429|-6.667|-2.913|-0.323|3.333|3.448|-1.361|2.797|0.351|0|-1.724|0|3.571|-0.709|-1.742|1.056|0|3.65|0|-1.792|-2.787|2.5|0.719|-1.068|-1.056|-4.054|-0.671|-5.696|2.932|-1.917|-2.188|-2.141|7.921|0|3.061|4.626|2.555|-3.521|0|0.709|-2.759|0|-3.01|5.654|-0.352|-1.73|0|3.214|2.19|-1.083|1.465|0|-0.365|-2.143|0.43|-1.135|1.439|-6.208|-3.766|6.648|3.143|-1.408|3.801|-0.437|0|1.477|2.266|-3.075|-0.437|5.538|-1.961|-1.486|0.9|-1.039|0|0.597|-0.298|1.511|-0.601|-0.448|-0.149|0.601|0|2.619|-1.964|1.069|0.925|5.357|-0.324|-2.83|-2.154|5.691|3.535|-0.336|-1.812|-0.164|-1.459|3.697|6.822|3.148|-2.878|1.275|0|-1.613|5.283|0|-1.119|0.187|-1.473|-0.184|-1.982|-2.972|2.693|0.906|-0.541|0.909|1.289|0.184|-1.455
03701|17836|/equities/olgroupe|CACALL||1.807|-5.682|-1.676|-5.541|-0.263|0.529|-0.526|2.151|2.762|-1.63|-3.665|-1.036|0.521|3.226|4.789|-2.473|-0.817|0.824|1.111|1.124|11.25|6.667|-17.355|-1.359|0|1.099|1.961|-7.99|-2.02|0.508|-0.505|-1|-0.99|1|0.503|0.505|-1.493|1.515|-1.493|-0.495|2.02|0.508|1.026|-3.465|2.02|0.508|2.604|-7.692|-5.455|-0.452|-2.212|0.444|2.273|-2.222|2.74||0.922|-2.252|0.452|-0.897|-3.463|8.451|-0.93|2.381|2.941|-1.923|1.463|0.985|-6.019|-1.818|0.917|-1.802|4.225|1.914|-0.476|1.449|-1.429|0.478|-1.878|1.914|0.481|-1.887|-1.395|-2.715|0.455|2.326|2.381|5.528|-1.485|1|0.503|-1.485|1.508|-0.995|1.005|-1.485|-2.415|4.545|-0.503|-1.485|-3.81|-0.474|1.932|-1.429|1.449|7.812|0.261|-2.296|2.618|-3.291|3.675|-1.295|-5.392|-0.971|-31.333|0|0.671|0.337|0|0|1.365|0|-0.678|-0.338|0.339|-0.673|0.678|0|0.683|0.342|-0.68|-0.676|-0.337|0.338|-0.337|0|0|0|0|-0.336|0|0|0|0.337|0|0|2.414|12.403|-7.527|||-1.761|6.367|-2.909|-1.786|-0.709|0.356|-0.355|0|4.833|-8.191|0.342|0|0.344|0.345|0|-0.344|0.692|0|1.049|1.06|-0.352|-7.492|3.02|19.679|8.261|0.877|3.167|-3.913|-6.883|5.106|18.09|-0.5|0|-0.498|0.5|0|3.627|-3.98|-1.951|1.485|0.498|-0.985|-0.49|0.99|1|0|0.756|-0.251|-2.927|-3.302|0|-1.852|-1.818|0|-0.901|-0.893|0.448|1.364|-2.222|0|-0.442|0.893|-0.885|0|1.802|-2.632|2.703|-0.448|1.364|0.457|-1.351|-0.893|-0.885|-0.877|0.885|-0.877|3.167|-4.741|-1.277|0.858|3.097|-2.586|-2.521|-1.653|2.979|0.427|-4.49|5.603|6.912|1.878|2.404|4|0.251|1.013|-3.186|-2.392|-3.241|0|0|-1.818
03702|17837|/equities/orapi|CACALL|||||||||||||||||||||||||||||||||||||||||||||0|0|0.619|0|0|0|0|0|0.311|0.625|-0.312|0.312|0|11.888|-4.027|-3.247|2.667|-3.537|3.667|-0.99|6.316|-7.166|-0.647|1.311|1.329|-0.987|-5|4.575|-2.548|-3.086|2.857|1.613|4.027|-8.589|0.308|0|0|0.309|-0.308|-0.612|-0.909|-0.302|-0.301|-0.3|-1.187|4.012|0.31|0|0.311|0|-0.31|0|0.311|0|0|-0.31|0.623|0.312|-0.312|0.627|-0.312|0.313|0|-0.312|0.313|-0.623|0.627|-0.312|0|0|12.676|0|0|0.709|-0.353|0.355|23.956||11.52|7.368|1.604|-3.109|-1.531|1.818|-1.786|-0.254|-2.481|-0.248|-1.463|2.5|-1.235|-1.22|-2.148|-1.412|-4.602|1.02|-0.226|-3.808|-2.545|2.056|-2.737|-0.628|-1.342|3.636|1.19|-7.229|5.285|7.745|8.128|-0.855|1.739|-3.477|1.707|-5.312|-2.257|-2.423|-3.404|4.213|-5.846|0.209|-1.24|-10.037|3.263|0.579|0.583|3|1.112|-5.989|17.411|-1.104|-10.297|-6.481|-0.185|-3.737|11.952|-3.276|2.772|-6.481|-4.425|-0.877|-1.384|-0.345|-0.344|16.4|0|-4.215|-9.375|-2.041|1.205|-3.167|-2.913|-1.905|-5.83|4.044|-3.453|10.815|-2.751|-2.677|-9.286|7.858|6.393|2.007|-2.764|1.485|-11.404|-2.564|4.776|-1.76|-1.159|2.374|-0.882|-1.019|1.029|-2.299|2.353|2.102|-0.299|-2.196|-0.582|-1.293|1.903|-4.208|-5.438|-3.085|-3.354|3.073|8.322|-12.394|-2.024|-0.592|-2.312|1.407|-2.067|1.991|-2.955|-6.183|3.077|0.442|-0.658|0.885|-5.241|6.711|-16.056|1.429|-5.83|6.699|20.392|10.433
03705|949748|/equities/ose-pharma-international-sa|CACALL||-5.954|18.537|3.887|-4.23|0.51|-4.078|-3.006|-4.748|9.488|-3.503|0|17.934|5.03|-0.977|0.688|2.81|-2.542|-13.837|-1.257|-1.811|3.669|-2.415|-11.169|18.182|-3.051|8.656|5.233|-12.542|-5.901|-1.26|1.6|-6.437|-6.964|2.865|9.233|-6.167|6.907|-4.783|-0.889|-10.714|3.989|2.975|-9.487|0.257|-11.891|-0.675|0.113|-10.303|-3.32|2.196|1.933|7.081|5.396|6.74|6.946|12.87|-20.564|7.179|11.674|3.043|-2.542|0.426|-7.359|15.83|-9.254|11.214|19.231|-8.081|-5.564|-19.873|-4.733|1.728|9.312|9.778|8.871|11.511|3.346|14.225|-3.086|0|1.25|0|-8.222|4.6|53.846|-11.685|2.222|-3.226|-5.464|5.638|-8.251|-2.638|-2.57|4.774|-1.09|2.354|3.197|-8.216|-5.856|7.738|-11.486|10.864|0.588|-2.52|2.465|0|-7.792|-6.572|56.24|-2.615|16.487|2.198|-2.151|-2.957|-11.538|-5.797|-0.576|-5.062|10.758|-2.941|-2.579|-4.121|-3.191|2.035|-2.513|-0.264|-0.132|-6.296|-10.596|-8.485|-1.394|-1.375|-0.973|4.557|-6.094|-8.479|5.341|-10.47|-0.818|-3.397|-1.325|-1.156|1.248|-0.233|-3.745|3.408|-5.904|0.734|-4.622|3.179|3.361|-4.357|-0.214|5.094|-4.37|29.259|-6.087|14.087|-1.176|-27.143|-1.754|4.015|-7.307|-1.598|4.596|10.462|0|-1.366|7.154|3.361|-3.8|-7.41|6.539|-5.572|-4.735|0.577|1.316|3.012|-3.207|-2|-7.162|-3.457|-5.333|-4.954|-1.026|18.354|20.097|9.786|-18.314|-9.593|-3.671|-4.01|0.366|-10.578|-9.028|6.667|-8.074|-0.58|3.92|0.913|-5.916|10.782|6.173|1.25|2.326|-8.12|-4.684|-2.772|0|-5.075|-4.144|8.398|-9.7|-10.989|9.828|34.259|-4.95|2.828|-1.778|2.273|-11.824|-8.272|0|-4.225|-0.873|1.776|5.827|-5.169|1.63|0.364|0.182|-6.633|5.755|-7.023|-4.32|-1.884|-0.469|0|2.4|0.806|-9.489|-1.083|1.838|13.333|41.176|0.236|2.663|2.993|11.389|-0.277|-2.432
03708|7159|/equities/parrot|CACALL||-6.408|27.16|5.195|-7.674|11.796|-9.466|-9.251|4.128|2.588|-7.205|-20.693|-12.5|32.53|10.913|-11.527|-1.456|3.414|4.622|16.667|18.261|-3.361|2.882|-4.144|13.48|-13.079|0.824|10.638|-10.598|-7.305|6.72|-9.268|75.214|1.08|31.534|-25.895|-1.452|-6.589|18.894|15.733|8.069|16.054|25.105|1.702|-2.49|-1.23|-0.813|6.034|22.105|-0.524|-1.292|0.781|-6.341|-0.485|-0.962|-0.952|0|-0.474|-1.86|10.256|2.632|-1.809|-2.273|-3.883|0.488|0|-2.381|5|6.667|-7.635|-4.245|6.533|2.051|-3.465|-4.265|-1.86|-2.273|-1.345|-1.762|-2.991|0|-0.847|2.165|-13.806|-5.965|2.888|0.362|-0.719|-3.136|-0.692|-4.305|10.623|12.346|0.83|11.06|-3.125|1.357|-3.493|-4.979|-3.6|-5.303|-5.036|11.647|-7.778|4.651|-5.147|-19.764|-5.833|0|1.124|-2.466|0|0.275|0.552|-2.688|-7|-8.046|3.819|10.263|4.683|2.542|-5.6|0.806|-2.618|0.262|2.145|-4.359|1.036|5.177|-8.25|-4.077|-0.239|-0.476|0|-12.5|-4.95|-6.998|1.495|-0.558|1.894|1.538|8.333|7.383|-4.894|2.957|5.184|-5.959|-2.637|2.155|10.476|-5.085|-7.62|18.272|-1.818|-0.483|-0.12|0.851|-2.024|7.417|2.895|-2.188|-2.264|-4.79|-2.907|-0.922|1.878|2.158|-1.185|3.941|-3.103|-4.229|4.291|-3.563|-1.136|-11.558|-3.398|-4.275|-2.712|10.159|-7.721|7.51|6.751|18.204|1.906|-3.079|1.5|-1.84|-4.901|3.253|25.567|2.006|-2.703|-6.723|3.179|-8.947|-4.523|3.243|-6.659|25.152|-6.78|-10.38|-6.398|-6.222|-10|6.157|-0.633|1.717|1.194|-2.229|1.509|0.433|-4.644|0.103|-3.103|0.301|0.81|-0.604|-8.807|-2.33|2.952|-4.912|-0.175|-5.62|2.542|6.306|-4.639|7.778|1.887|-0.749|0|-2.555|0.735|-3.887|3.473|-5.69|-3.974|-6.502|6.25|3.401|-2.649|9.025|-6.734|-15.143|-3.581|-1.892|4.225|-6.332|31.142|7.037|10.429|-0.61|13.103
03709|17844|/equities/passat|CACALL||2.247|1.136|-1.345|0|-2.832|-3.571|0.634|0.638|-2.49|-2.033|4.681|0.642|-1.477|-3.462|1.656|-0.207|0|0.624|-3.607|8.243|-1.496|6.364|-0.011|-7.92|3.891|0|4.545|-5.983|0.429|-0.427|-1.681|1.709|-1.681|0|1.709|-0.426|-1.674|0|-0.417|1.695|0.855|-0.847|0.855|-0.426|0|-0.844|-4.435|4.641|-1.66|-1.23|6.087|0.437|-6.531|0|-0.407|6.494|-8.515|-4.717|0|6.855|3.333|-5.882|-8.929|-2.609|0|1.77|1.802|-5.128|-2.5|-3.226|-0.8|-0.794|0.8|1.626|2.5|-1.639|-8.955|9.836|11.927|4.808|0.971|0|-0.962|4.839|-3.689|-8.036|10.891|7.447|0.858|0.866|-0.431|-0.855|0|-0.426|1.293|1.31|-0.435|0|3.604|3.256|-1.376|-6.438|-6.048|2.479|-2.811|1.633|1.24|-3.2|4.167|4.803|0.439|3.636|-5.172|-0.429|3.556|-3.017|-4.918|6.55|0.439|0.441|-4.219|-1.25|-4|-1.961|2.41|1.22|20.588|-5.116|3.865|0.485|0.488|-9.692|-0.656|-5.773|-3|5.263|1.064|-4.277|0.204|-5.769|0.386|6.584|0.413|1.681|-4.609|4.393|-3.043|-1.4|-1.575|-0.781|1.992|0.4|-3.101|10.968|2.876|-0.441|-0.439|-0.654|-5.361|-0.206|3.404|5.856|-1.333|-2.174|0|0|1.322|-6.392|-0.615|0.826|0.833|-2.041|-2|-2.724|1.181|1.195|0.4|-0.398|-3.462|-0.763|-2.239|4.688|-5.535|3.831|-2.247|-4.301|3.717|-2.182|-2.135|-1.056|-3.729|-4.531|5.822|4.286|-4.437|2.807|-5|7.143|0|-1.754|-2.062|-4.902|-4.673|0.627|-1.846|13.24|2.867|-3.793|-1.695|0.683|-8.15|-1.238|0|0|-2.121|-3.226|-1.159|0|-3.361|3.478|-1.989|0.86|-2.514|-1.105|2.26|-1.939|-3.476|-1.058|4.42|10.366|-11.111|-6.107|3.421|0.529|-5.263|-0.746|-0.741|0.621|-2.424|0.61|2.5|4.575|2|2.74|10.606|-7.692|13.492|-4.545|7.317|4.237|-1.667
03710|17845|/equities/patrimoine-et-commerce|CACALL||0.813|-0.806|0.405|-0.803|2.049|0|-2.4|4.167|0.418|1.702|-0.676|0|0|-1.417|-1.639|2.092|-1.24|0|0.415|1.688|-3.265|0.657|1.417|2.345|7.544|-4.761|0.859|-0.873|2.691|5.189|-0.469|1.429|2.439|1.99|0.5|-1.478|-0.976|-0.485|0.488|1.485|1.763|0.506|1.804|-0.513|-2.5|-1.478|-1.932|0.485|-2.37|0|-1.86|0|1.415|0.952|0.478|1.951|0|0.49|-1.449|-0.957|1.951|1.99|-8.009|-1.754|0.441|6.455|10.345|-8.049|-5.53|-4.825|3.636|3.286|0.472|3.922|-2.857|-4.545|3.286|0.472|2.913|3|2.041|2.083|1.319|0|2.989|1.657|-1.897|1.374|0.552|1.401|-0.557|0.843|0.565|-0.562|-4.558|1.359|-1.867|-0.794|0|4.42|1.972|1.429|-2.507|4.971|3.323|-1.488|-0.592|-4.789|0.282|0|-0.84|0|-0.557|0.279|0.562|-4.301|0.541|0.543|6.977|-0.29|-6.25|-0.541|0.543|0|2.793|3.468|-0.288|-2.528|-3.261|0.546|1.105|0.836|-1.102|-0.275|-2.413|3.324|6.176|3.03|1.227|0.308|-1.515|3.448|0.949|2.265|1.98|1.338|0|0|0|-3.548|3.333|-0.662|0|0.667|0|-1.316|-2.564|-3.106|-4.167|-2.609|0.877|0.885|-2.586|-2.247|1.425|-0.567|1.437|1.163|-1.149|0|-2.247|-0.836|-4.521|0.267|-0.266|0.535|-2.604|1.587|0.532|0|-0.529|-0.526|-0.524|0.792|4.121|0|2.247|0.565|1.433|-1.133|-1.12|1.709|4.464|2.128|0.305|2.181|0.627|0|-0.313|0|0.313|-3.333|-2.077|2.744|-3.529|0.295|0.893|-1.754|-0.581|0.292|0.882|0.295|-2.023|-1.143|-1.13|0|-1.667|1.124|-0.28|0.281|2.006|-1.412|1.724|-2.793|-6.771|2.128|-1.053|4.972|-1.63|7.602|3.636|3.774|4.605|1.333|-0.99|2.712|0.34|-1.342|-0.334|0|2.397|-1.684|-1|2.041|1.379|-3.01|0.336|-0.667|1.01|0.678|2.076
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|1.266|-0.629|2.581|-7.738|3.704|1.25|0|0|3.226|10.714|0|3.704|-11.765|0|0.658|-0.654|-1.29|1.307|4.795|-3.311|-2.581|6.164|2.817|1.429|0|0|1.449|6.977|0|4.032|4.377|-6.897|-1.846|0.309|-1.818|0.304|-2.95|4.308|-2.985|-4.286|1.156|-0.86|2.346|0|-6.575|1.955|-0.556|0.559|-4.278|-2.094|-1.799|-1.519|6.183|0.27|0.27|-1.333|-0.266|-1.828|4.645|-4.687|-2.29|2.88|-3.046|6.775|-6.582|-1.003|-1.481|-3.571|5|-2.439|-5.963|-4.803|0.219|-1.296|-0.43|6.651|-2.895|-2.391|1.77|-2.376|-0.43|3.104|-3.011|8.14|-4.444|2.506|15.223|-5.459|-10.841|4.147|0.93|17.486|-10.513|-6.193|8.728|-4.524|8.527|10.571|-18.981|-7.889|-1.471|-10.189|-0.935|-15.748|12.889|-7.025|-2.811|-0.4|-4.58|0.769|1.961|0.394|2.008|-5.682|0.38|1.154|-3.346|0|-7.241|12.84|-7.885|-5.424|-1.338|-0.333|-1.961|0|0|4.437|1.384|9.47|0.763|5.221|-5.682|-3.297|-1.087|2.985|-5.634|5.97|-0.741|-3.571|-6.04|10.37|17.391|7.477|1.905|1.942|0.98|2|-2.913|-1.905
03712|17846|/equities/perrier-industrie|CACALL||-2|-0.99|-1.222|1.741|-0.741|-2.644|-2.118|-0.235|-0.699|0.941|1.19|1.205|0|-5.682|2.088|2.375|-5.18|11.278|0.758|1.279|-2.005|-0.499|0.25|1.781|2.078|0.522|-4.01|-2.92|-0.964|-2.81|0|-0.928|-2.268|4.751|2.433|-0.243|-1.435|-3.241|-0.231|-3.778|0|5.018|0.117|-1.609|-1.136|0|-0.677|-0.895|0.449|-3.471|10.287|-0.476|-1.639|-2.733|0.688|-0.229|-2.455|-1.322|-1.089|-3.165|3.043|-5.544|-0.612|2.51|4.367|-1.08|5.227|-1.124|-2.412|-2.772|-0.213|-1.261|-1.653|-1.224|0.41|0|-0.813|-0.606|0|0|0|1.852|-1.22|2.5|-3.03|0.406|-2.376|1|0|0|-0.99|2.227|-1.002|1.012|0.611|-0.808|-1|1.42|0.612|8.889|0|0|0.671|-7.261|-2.626|-1.98|-2.885|-0.478|-0.476|-1.408|0.472|-3.636|6.796|0|-0.483|0.485|1.478|1.5|0|0.2|-2.157|0|0.493|0.495|0|0.498|3.608|0.622|0.208|0.628|-3.434|0.815|1.237|1.891|0.211|1.064|-0.424|-1.667|3.226|0.649|-4.742|3.854|-2.505|1.915|3.982|5.116|1.176|0.473|0.714|-0.238|-0.237|-0.706|0.95|-3.218|-0.685|9.5|0.503|-0.5|-2.439|-3.981|-4.474|-5.895|0|-2.464|-3.564|6.092|8.428|7.598|0.99|-1.222|-0.728|-3.059|-2.074|2.118|-2.968|-2.882|-1.957|1.77|-0.877|-3.39|-2.277|-3.4|2.041|2.51|1.702|4.213|11.911|-5.176|-2.746|-8|-2.664|-1.414|0|-2.941|0|-2.857|6.061|6.911|-2.526|10.465|1.176|2.41|-1.425|0.238|0|0|3.194|0.494|2.015|-1.244|1.005|-5.463|0|0.238|1.942|-1.671|-0.238|2.689|5.412|2.918|-0.528|0.531|-0.789|1.333|-3.101|2.111|-1.044|-1.289|3.467|-4.822|-0.253|2.332|-2.03|6.199|5.099|1.146|-0.286|0|0|0.865|1.462|0.588|0|3.659|-0.606|-2.077|3.058|-2.967|-2.319|0|1.77
03713|17759|/equities/ffp|CACALL||-2.567|5.128|-0.537|-5.337|4.377|-2.332|-2.771|2.057|1.039|3.914|-4.264|0.259|-3.258|5.416|2.714|1.796|-0.958|-1.35|0.954|-0.136|-7.547|1.923|5.263|5.256|4.606|5.818|-2.304|-9.583|-7.216|4.723|-4.387|5.014|-2.639|2.432|1.928|-3.2|4.895|-0.556|1.986|-3.292|-0.546|2.949|-2.063|0.276|3.129|-0.284|-2.893|-2.941|-2.35|2.27|-3.604|5|-3.268|-7.273|12.092|-1.208|0.404|-8.395|-2.761|-0.833|5|-0.744|-5.288|-6.071|-4.228|1.94|3.341|-7.039|-1.126|-7.656|0.57|-5.566|-0.179|1.27|2.799|-2.011|-0.545|-2.309|0|-3.761|-0.847|1.549|10.038|2.924|-4.469|3.868|3.92|0.505|0.304|0.509|-3.156|0|0|-1.362|0.587|2.2|0.908|4.536|0.851|1.184|-1.693|5.705|-4.077|-2.714|-1.339|-2.803|-0.696|-1.566|0.988|-1.365|1.584|-0.591|-2.868|-1.507|-1.484|5.068|0|2.191|-1.761|4.928|-4.322|2.621|-1.195|-0.199|-4.008|-3.321|-0.368|-2.158|2.018|-1.802|5.714|6.275|0.611|-2.191|-7.209|0.371|6.102|1.397|4.702|-0.623|-0.104|2.772|2.067|0.989|2.247|3.248|0.349|-1.037|-2.8|1.477|1.149|-0.458|6.716|-0.727|2.612|2.551|1.951|-0.517|-3.856|-7.373|-2.362|1.253|-1.126|-4|-6.187|0.612|-1.11|7.6|4.304|0.341|2.088|-3.146|0.225|-8.642|-6.897|-2.43|3.482|-4.082|3.059|-1.876|-3.442|0.914|3.013|-6.184|1.434|-0.712|6.844|5.2|-10.233|-0.536|-2.269|0.175|-4.508|-7.276|-2.564|1.687|5.161|2.142|5.017|-1.533|2.087|-1.372|-6.119|-5.623|0.305|8.789|0.5|-1.153|2.017|-0.168|-4.64|8.885|0.879|-1.215|-0.346|3.214|-5.405|-0.337|10.615|-1.828|-0.182|-1.968|-1.93|-2.564|0|-0.679|1.377|2.109|3.643|-3.175|-2.577|3.743|-1.058|0|3.846|-2.847|3.499|3.232|2.534|6.211|2.439|-0.422|1.938|-0.748|2.97|-6.865|0.722|-0.615|3.066|-1.663|2.998
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||-3.699|-8.876|-2.198|4.718|-3.444|-1.639|-7.107|-0.905|-1.193|3.711|-3.96|-1.751|3.317|0.505|0.815|5.819|-3.534|-3.992|1.212|-1.198|3.406|14.81|4.845|8.931|0.408|-0.136|10.661|-7.756|2.557|-0.985|-6.693|2.695|-0.536|-0.798|1.622|-1.596|-0.265|0.533|-7.975|-9.243|1.469|2.312|2.976|2.941|-1.33|-0.601|-2.347|-8.877|-3.209|-2.915|-3.585|-4.621|1.311|2.495|11.563|-0.532|3.187|-4.612|0.421|3.149|-0.647|1.98|-11.576|4.898|-0.204|-8.396|0.563|-4.48|-2.957|-12.879|7.143|-1.754|3.98|8.259|-3.966|0|-0.172|-4.754|2.694|15.789|1.584|1|-1.961|8.395|-1.979|-2.834|3.347|-8.429|-1.509|-6.526|-0.526|-1.893|-4.91|-0.489|4.957|-1.015|2.249|-2.034|1.9|2.66|-19.429|1.744|6.667|-1.677|-9.141|-0.96|-3.059|1.211|0.951|-0.675|-0.135|-0.135|-4.253|-0.129|-6.046|-0.839|0.482|-2.353|0.354|5.743|-4.643|4.608|-0.742|6.588|0.397|-1.946|6.935|0.558|-1.24|0.276|2.405|-1.395|-2.714|3.366|-0.28|-5.797|-3.189|0|-2.97|1.38|5.563|-5.507|-3.386|9.682|0.937|1.633|1.66|-2.953|-2.102|-2.934|4.117|-2.587|9.957|1.443|4.683|6.09|0.483|1.97|-12.121|-4.545|-9.023|1.269|-2.354|-1.345|-0.487|1.232|-4.471|3.785|3.279|-0.627|2.703|-0.385|4.698|-6.171|-6.036|1.319|3.346|4.398|-1.403|2.484|-4.732|-7.382|0.347|-1.031|5.308|5.203|4.509|3.288|-2.013|1.915|-7.468|2.464|-2.281|-4.94|-2.582|-4.162|-5.426|2.397|6.497|0.819|1.786|-2.326|-6.42|-5.453|-4.142|6.962|-2.968|1.559|1.691|0.638|-4.179|0.615|-0.205|0.514|2.101|2.256|-2|1.171|-0.949|-0.105|5.327|-3.326|1.858|-2.139|-1.682|5.432|-0.111|-0.66|-1.088|0.989|-1.94|-6.357|-1.491|-0.593|3.795|0.103|2.311|-1.245|1.154|3.027|-5.612|-1.705|-5.048|-6.417|-2.265|-2.215|-0.17|3.158|2.334|0.18|5.905
03715|6947|/equities/pierre-vacances|CACALL||-1.786|4.348|-1.829|0.367|1.617|2.945|-7.464|-0.589|-0.469|1.79|-2.558|6.173|-4.594|-4.499|2.656|8.521|9.465|-0.137|1.955|-2.717|-4.663|4.324|3.064|1.844|1.879|5.649|-2.239|-10.067|-0.667|5.337|-4.558|-0.401|3.168|-3.968|-2.452|-3.367|5.249|0.131|4.533|-2.544|4.769|2.59|0.144|-1.28|8.655|-0.308|-6.887|-1.135|0|-1.122|-0.28|0.704|1.429|-3.047|1.977|-0.422|4.252|-2.152|-0.429|2.19|3.474|0.151|-2.794|-3.546|0.571|2.635|8.585|-11.283|9.922|-17.095|-1.519|5.053|-0.529|0.532|7.891|-1.135|8.796|-2.556|0.151|3.75|5.96|2.2|-0.169|-3.896|-2.067|3.115|0.993|-5.772|-9.718|-2.473|-6.065|2.378|-2.448|-0.385|-5|5.128|7.438|0|4.46|11.736|-7.44|16.464|-0.345|-3.177|-1.645|-2.875|-2.187|-6.706|4.573|-2.815|1.81|-1.778|-5.989|1.556|-7.461|0.131|-8.072|3.491|-0.62|0.875|-5.213|-6.118|5.146|2.395|-9.827|10.898|1.09|-0.242|-2.817|1.429|6.329|-4.819|8.214|-2.911|-10.125|-3.829|3.746|3.525|-3.185|2.328|10.982|6.759|20.833|11.111|0.186|0|5.273|3.33|7.484|11.622|-1.078|-3.132|8.838|-4|-3.055|10.807|-4.478|-0.741|3.185|-17.715|-29.542|-21.734|6.922|-18.693|-3.398|70.248|39.347|-5.812|0|1.217|-11.331|-1.593|0.893|-13.846|-9.597|10.957|4.854|-8.715|-0.441|-3.955|5.045|6.815|1.61|1.305|1.155|0.165|0.666|12.336|-7.279|-6.483|-6.938|-2.356|-2.302|-5.313|7.783|-10.395|16.208|5.484|-5.054|-3.259|7.827|-1.417|-4.655|-26.894|-0.546|-1.717|-4.115|3.735|4.343|-0.222|1.124|-0.336|-5.302|4.43|-0.221|-1.95|-4.943|-1.019|-1.208|-1.488|-7.353|6.667|-5.028|-4.618|-3.761|-1.681|2.941|-3.344|-0.333|0|-1.153|-1.14|4.068|0.855|-2.174|0|0.504|0|-4.032|0|3.333|0|0.418|2.575|9.906|-2.304|-1.364|-7.95|-18.707|4.255|1.075
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||-3.972|3.982|-2.376|6.274|0.849|-5.951|-2.27|6.495|1.768|-1.365|-1.42|11.13|-1.311|10.208|2.311|-3.133|-2.103|6.437|-0.464|2.279|-1.864|3.772|4.497|3.234|10.617|0.231|3.844|-9.805|-7.515|-3.575|-1.335|1.647|-5.234|-0.092|5.518|-5.662|-1.44|3.638|4.688|2.4|0|2.249|-2.59|8.599|6.203|7.735|-9.518|-0.501|0.73|-0.89|4.413|3.237|-6.816|-4.329|16.573|-3.95|-1.474|-2.585|-2.683|4.498|-0.869|-3.842|-9.201|10.626|-6.387|-0.521|5.785|-2.314|-4.571|-10.111|-0.368|0.277|-8.058|2.522|0.877|-2.146|-2.101|-4.494|-0.717|3.891|2.809|1.293|5.551|-1.258|3.247|1.698|3.617|-4.303|-0.558|5.289|-9.325|-1.916|-4.333|-0.498|-2.585|2.061|5.387|1.054|-3.064|4.444|-6.172|15.511|-22.131|-2.984|-6.083|-5|-2.284|-3.902|5.331|-2.566|-0.498|-2.667|-1.316|-3.908|-2.739|-3.714|7.151|2.847|4.786|0.751|-4.199|2.522|3.831|-2.793|0.688|4.439|1.929|-6.238|0.945|-4.048|1.972|-3.278|9.961|0.793|-13.535|-1.018|5.11|1.081|0.12|-3.65|8.759|5.449|-3.526|0.775|13.991|2.105|-0.968|0.599|-8.373|-2.542|0.403|-5.159|10.253|0.778|-2.215|1.261|3.032|2.441|-11.111|-10.213|-4.348|-4.167|0.108|-4.599|0.259|6.453|-0.439|0.055|6.62|-0.64|3.307|0.849|2.232|-6.439|-0.289|-0.461|6.63|3.758|5.228|-4.113|-0.128|3.522|2.172|-10.565|4.638|-2.779|2.663|0.318|-18.21|-6.97|-1.713|2.938|1.998|-8.668|-8.667|1.01|3.937|0.175|2.7|-8.258|6.979|2.258|-8.588|-0.411|2.099|-0.584|2.656|-3.073|3.525|5.727|-6.463|5.376|-3.46|-6.849|-5.985|2.804|-4.606|-1.966|2.616|2.765|2.038|-2.072|-3.123|-0.957|1.799|-6.386|-2.929|4.04|2.544|-0.218|-1.851|0.501|-6.426|-0.334|-1.252|-3.003|1.954|-7.195|2.605|2.741|5.585|-9.002|1.177|-3.295|3.025|1.187|4.572|1.123|7.3|0.284|-2.292
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||10.303|10|6.383|-1.399|2.143|-6.04|16.863|8.051|-4.065|2.5|-4.762|-1.946|-2.281|1.938|0.781|-3.759|-3.971|3.358|1.901|-8.997|12.891|10.345|3.111|0.897|1.364|0.917|-2.679|-22.222|1.408|-4.054|1.024|1.736|-5.574|2.349|1.361|-3.289|-2.875|-2.795|-7.736|4.179|30.859|-1.538|7.438|3.419|-2.092|-2.049|-1.613|3.333|-5.512|-7.299|-4.861|-3.03|12.075|-2.574|11.934|-14.737|-6.863|-9.735|-5.571|-1.913|-0.272|2.514|-2.717|2.507|-3.753|-6.045|-3.171|-6.818|-16.981|-4.332|3.745|-2.198|-3.191|-6.623|2.373|3.509|0.352|-6.579|5.556|3.597|-1.418|1.805|-7.973|0|-0.987|-2.251|-1.27|0.639|-7.122|5.975|-10.423|-6.579|2.981|21.782|14.34|1.923|-2.985|-0.741|0.746|3.077|4.418|5.063|-5.2|-2.344|-3.03|0|-1.124|-3.61|-3.147|-2.055|3.546|2.174|-2.817|-0.351|-4.362|1.361|-3.289|-5|-2.439|0.306|2.187|1.587|1.942|-4.037|-0.617|2.857|1.613|0|-3.125|-2.141|-1.506|-0.896|-0.298|2.283|-0.755|-0.601|2.462|0.932|-2.276|0.152|-1.053|-1.042|3.067|-3.835|2.108|-2.639|-1.729|-12.374|-3.178|-0.244|3.275|5.867|9.971|1.488|-3.448|-1.416|-1.671|-1.509|-5.57|-7.876|-2.331|-4.667|3.567|9.171|0|-2.451|0.741|12.188|-4.244|1.892|-2.76|-5.348|-15.546|-4.8|-0.596|2.236|0.204|-1.996|-7.222|5.675|-0.777|2.794|-4.206|-11.054|10.112|1.714|3.755|-10.442|-11.856|-4.613|-2.609|-1.004|3.412|-3.714|-1.13|4.271|7.778|0.478|-1.57|4.255|5.709|-3.506|-0.167|0.167|-3.074|4.04|10.615|-1.828|0|-2.321|-3.448|2.474|-2.749|-3.96|-6.047|-2.568|-2.216|5.781|-3.177|3.12|3.055|-8.529|-4.36|-7.301|5.939|0.277|0.417|0|2.714|-5.405|-1.596|-1.699|-1.29|-7.518|1.208|1.97|1.882|1.014|-4.131|-0.963|0.605|-2.249|4.969|14.836|-0.142|-3.172|-1.495|-11.325|13.233|-0.272|5.301
03718|945688|/equities/poxel-sa|CACALL||-0.238|41.892|-4.823|-3.416|14.591|-10.08|-3.251|-3.438|-40.268|0|-2.609|-2.707|-4.831|9.524|-0.526|-6.863|-4.075|-2.892|-12.98|71.982|6.424|11.94|-3.026|-7.879|8.268|-30.601|156.542|-11.57|10|12.016|3.368|2.592|-11.81|0|-23.077|-4.378|-9.652|49.057|21.42|-8.586|35.846|10.188|3.236|-35.288|-1.951|-13.996|-6.405|-9.363|-5.82|-13.435|2.826|-7.143|-12.944|-27.971|-3.186|3.102|-2.143|-0.885|-4.237|-12.851|12.086|4.498|0.522|12.305|7.338|-1.242|0.312|-12.929|1.097|-9.736|-3.503|3.802|-5.024|-6.461|5.581|-4.16|2.905|0.153|-1.805|28.378|-0.385|4|19.76|-5.114|-5.782|-9.32|6.295|3.747|-1.994|23.766|-17.823|-14.351|-0.726|-5|76.829|-7.606|-1.934|0.695|-0.416|-1.769|-4.047|7.887|-0.56|0.563|-0.141|-8.14|-21.501|-3.899|-8.881|-3.761|-3.146|4.138|2.837|-3.093|-7.325|-1.413|1.595|0.804|-2.355|-2|-12.985|20.484|1.307|-5.556|-4.425|10.244|-3.605|-0.312|-7.381|-1.286|0.287|-0.286|-1.269|-1.116|-8.662|15.272|-4.622|-17.361|-2.483|-4.526|-4.625|-0.613|-1.608|0.913|4.894|-7.298|-2.124|-7.5|-7.438|2.542|-20.054|-0.539|-1.722|0.133|1.48|-2.237|-0.654|-1.923|-2.622|-20.889|-0.735|-6.422|-12.097|-3.502|10.3|11.483|14.835|0.887|10.811|2.39|1.923|-1.391|-2.706|-13.968|-3.963|1.653|3.863|3.556|-9.729|0.504|-7.29|1.422|3.941|-8.969|1.826|-19.956|-10|35.111|-22.037|-11.2|-17.722|-4.358|0.243|-5.244|-7.489|-2.124|-2.319|0.986|-3.794|4.33|-2.02|-4.808|-5.455|-3.762|-1.635|4.496|-7.333|1.868|-0.338|0.254|-3.519|-5.855|-1.218|2.416|2.558|2.289|5.613|-0.771|-2.588|0.335|-2.451|-5.263|-7.184|-1.277|1.293|-0.571|1.083|-1.071|5.184|2.463|0.231|-3.139|3.161|-2.481|-0.746|0.45|-1.477|1.499|-0.892|3.698|-4.277|-0.441|-2.436|0.287|5.615|-6.525|3.982|-0.587|7.233|-1.7|-1.821
03720|13181|/equities/hubwoo-s.a.|CACALL||17.895|-6.863|-11.304|-1.709|4.464|-7.438|-6.923|-1.515|-2.222|9.756|0|-3.15|0.794|-2.326|1.575|7.627|6.306|0|0|0|-9.016|1.667|-7.55|-0.154|-2.84|0.15|11.333|-7.692|7.438|-9.023|-0.746|3.077|-5.109|-0.725|-0.719|14.876|-8.333|-5.036|23.009|-14.394|0|0|23.364|-19.549|14.655|-7.2||-8.759|7.031|-5.185|1.504|-10.738|10.37|-15.094|1.274|0|-1.258|21.374|-1.504|0|-4.317|9.449|22.115|-18.75|0.787|-0.781|0.787|12.389|-16.912|0|18.261|-16.058|0|25.688|-17.424|-8.333|5.882|41.667|-13.514|-2.632|0.885|-2.586|0|11.538|-20.611|-0.758|-8.333|-4.636|-5.625|-0.621|-2.424|0|1.852|-1.818|9.272|-7.927|-2.381|-5.618|3.488|1.176|-3.409|17.333|-21.875|28|-14.286|1.156|-13.5|-4.762|19.318|10|-9.605|-0.562|-5.319|-2.083|0|0|-2.041|0|-2|0|1.523|10.674|2.299|-15.534|15.73|-6.316|-12.844|-0.909|0|-2.655|8.654|-11.111|1.739|-8.73|12.5|-9.677|24|-4.762|-4.545|-11.29|0|0|2.479|44.048|-3.448|1.163|-11.34|-1.02|3.158|-13.636||-2.655|0|-2.586|-2.521|16.667|-15.702|-3.968|-2.326|4.878|-12.766|6.818|-2.941|0.741|10.656|-3.937|-2.308|0|-3.704|9.756|-9.559|-0.73|1.481|-1.46||0.735|-1.449|-4.828|-1.361|5|0|0|0.719|3.731|-4.286|0|0|-5.405|0|-10.843|12.925|1.379|-0.685|-3.947|0|-1.299|6.207|-0.685|-3.947|-5|-4.192|0|0|1.212|0|2.484|0.625|0|1.266|5.333|-5.063|-4.819|0.606|-5.172|0|4.192|0|1.829|4.459|5.369|-5.096|0.641|0|-2.5|4.575|-4.375|-0.621|3.205|4|-4.459|2.614|3.378|-0.671|0.676|-7.5|8.844|0.685|-2.013|3.472|-1.37|-1.351|1.37|-2.013|-9.697|20.438|-12.739|-0.633|-3.659|4.459|-9.77|20.833
03721|1009128|/equities/prodways-sas|CACALL||-1.493|0|1.515|-5.714|-0.285|-1.127|-3.005|-0.272|-3.421|6.742|-7.292|-2.785|-13.377|-4.802|-3.427|17.258|6.818|-5.263|13.896|-3.927|23.226|8.014|5.904|-4.577|-6.271|-1.942|8.421|-12.844|-4.106|-6.319|9.145|-0.448|-5.634|20.339|-1.667|4.167|0.348|-2.547|-3.125|-0.654|12.707|7.101|-1.553|19.49|-10.208|-4|-1.381|1.198|-3.654|1.365|-2.286|-3.493|1.682|-9.168|1.203|1.394|8.302|1.727|-0.951|3.953|1.2|-3.846|-2.622|-5.654|-3.413|-2.333|14.504|-7.909|-4.209|-16.456|-3.397|-1.867|-1.316|9.195|2.655|-1.739|-2.68|-4.832|0.676|-0.671|0.676|-8.755|-1.697|-12.234|-6|-3.846|7.438|-6.019|14.191|1.462|-0.112|-1.44|-5.937|5.96|4.018|-6.344|-4.615|-0.409|1.241|-0.821|1.563|3.337|-8.922|-30.233|-0.544|-5.161|-4.203|-7.225|-3.219|-0.662|-10.198|6.878|-0.943|5.066|-0.22|8.722|-10.385|11.19|3.194|0|5.032|-24.02|-13.006|11.667|-4.11|7.882|-5.8|-2.928|-1.77|-5.833|6.904|-3.854|-6.786|0|-3.095|-7.014|5.703|-3.486|-12.379|-0.321|-1.732|1.6|-2.344|-0.929|-2.417|-4.058|0|-8.73|-5.144|7.412|1.09|1.803|-0.414|-3.467|6.232|-4.336|2.786|11.838|-6.14|-1.156|13.072|-0.81|-0.804|0.974|3.356|4.196|-3.215|-1.336|2.568|0.344|-3.96|2.02|2.414|-6.452|10.124|6.026|-1.117|7.4|-2.534|-0.965|-4.428|1.498|0.755|-1.852|0.372|-3.237|16.318|10.905|-11.317|-1.22|-12.766|0.356|0.357|-1.408|-0.699|-2.721|-0.339|6.884|-1.429|-6.667|2.389|5.967|-1.073|-6.05|-6.447|0.315|-6.352|10.621|-1.608|5.424|-2.318|-1.629|5.498|6.204|3.202|-1.301|-2.888|-1.947|0.893|-6.04|5.3|0|-3.082|-1.351|1.37|1.92|-1.207|1.045|1.056|0.888|-1.573|-2.721|2.083|-1.031|1.394|-1.034|0.346|-3.344|9.524|1.111|-2.878|-6.081|-1.333|5.634|4.797|2.264|-3.636|13.169|6.114|-4.979|9.05
03722|17667|/equities/prologue-software|CACALL||-2.917|-3.614|-1.19|1.205|0.403|0.405|-1.594|-2.335|2.8|2.881|0.413|-1.626|-3.15|-3.053|3.15|-9.609|12.4|5.042|-0.418|-0.417|-1.639|-1.613|0.486|-3.216|1.594|7.311|1.255|-9.766|-1.916|-5.091|-3.169|3.273|8.268|-1.931|5.285|17.143|-2.778|0.935|1.905|-0.474|3.431|9.091|-0.796|-0.265|-1.818|1.316|-7.767|-4.186|7.5|18.343|-2.874|0|-6.702|-5.57|0.509|2.88|-2.551|0.256|0.256|-3.465|-6.481|-1.37|3.302|2.415|1.97|0|0|-0.976|-3.756|0.948|-1.86|-5.286|-1.304|4.545|10.553|3.377|-6.098|2.5|12.36|7.879|2.804|-7.225|6.135|-11.413|-4.416|4.054|-8.867|-1.456|-2.83|0.952|-4.545|0|-1.786|1.818|-1.786|-0.444|3.211|-5.628|-6.855|-1.587|0.8|-3.101|1.575|8.085|1.732|-12.5|-0.752|-3.623|-3.833|-2.712|-0.673|-6.604|5.648|0|1.007|3.472|-5.882|8.511|20.513|0.862|6.422|-1.357|-3.493|-0.435|2.222|-0.442|-1.31|-11.923|4.839|1.639|2.954|0.424|5.357|-7.819|0.83|-3.6|3.734|-1.633|1.66|2.553|1.732|-3.347|-4.4|18.483|-4.955|11|0.503|-0.5|-3.382|-5.479|-6.41|-6.4|-3.846|-3.704|11.57|4.762|-7.6|-8.759|9.163|-5.283|-2.93|-1.799|-2.797|4|2.996|7.661|0|8.297|-1.293|-5.691|-0.806|0.405|-4.264|-0.386|-8.156|0.714|0.358|-1.761|0.353|3.663|1.111|3.053|-4.029|-0.727|-2.135|-0.707|3.663|5|-3.704|-14.286|-8.43|5.199|2.83|-0.313|-3.04|-0.303|-4.348|-1.429|2.941|-7.609|0|0|-5.641|-3.941|-4.695|5.97|-2.427|-0.962|0.241|-1.19|1.942|-3.738|2.638|-0.714|10.526|-1.554|2.116|2.162|4.52|2.609|-8.971|-5.013|-2.683|-0.966|-2.358|3.667|-0.969|0|-0.242|0.73|-1.202|1.463|4.061|-2.475|-3.349|0|-0.713|-9.462|9.67|3.667|-0.969|-2.364|0.475|5.25|6.383|-16.071|12|0|14.943|0.87|-0.576
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||-1.613|8.946|-21.945|0.375|0.503|-0.501|-4.426|3.594|1.765|-0.377|-2.211|2.005|-3.739|0.121|3.63|5.132|-2.439|-0.638|-4.739|0.244|-6.705|2.804|0.706|6.383|0.503|3.381|2.397|-5.296|-2.099|-2.292|-3.828|-0.116|-3.143|1.365|-0.79|-2.851|3.754|-1.678|0.112|-2.404|-1.401|1.978|-1.94|5.936|2.098|6.584|0.374|-1.353|2.136|-1.363|-0.616|0.995|0.752|-5.785|0.713|-1.522|-0.582|-1.151|-1.025|1.738|-0.461|-1.365|-4.664|-2.331|-1.358|-0.313|10.092|-2.57|-15.366|-7.033|2.709|12.209|-0.504|6.21|3.778|1.81|1.029|0|-3.422|-4.932|-0.729|-0.208|-0.311|-0.618|0.103|0.727|-4.653|3.696|-0.511|1.451|-1.026|2.309|-0.832|-3.125|2.479|-1.124|3.161|-1.556|-5.258|2.467|-2.885|2.25|6.952|-1.889|0.634|-0.838|1.596|-1.053|-2.364|1.672|-0.209|0.209|-2.047|2.842|-6.404|3.571|4.366|-0.635|0.212|2.056|-0.108|2.892|-2.811|1.425|3.872|0.458|-0.907|-2|1.925|1.494|-3.867|7.867|5.336|1.789|-3.988|-3.892|2.975|-0.962|0|3.1|1.702|-0.502|3.238|1.18|10.821|3.534|-0.524|0.678|-9.966|-3.405|7.611|-4.057|4.082|0.07|0.424|-1.463|-1.51|2.389|4.249|-8.204|-11.277|-0.828|-0.996|-3.777|-1.608|-2.96|-2.159|-0.472|6.473|-0.334|10.442|-6.113|-0.801|-7.611|-5.871|2.238|4.463|3.01|4.4|-1.851|5.192|3.354|0.49|-2.392|-1.357|2.977|7.652|2.549|-11.197|2.067|-3.007|-2.752|-1.636|-0.95|-1.864|-4.851|0.157|4.476|2.346|-4.482|-3.252|2.433|-6.939|-3.97|-0.75|3.195|-2.085|0.381|-3.578|-3.111|-5.143|6.177|2.009|-5.928|-0.342|0.951|-4.538|-1.703|-0.323|0.243|-1.908|1.125|-3.566|5.22|1.658|-6.944|4.6|3.078|19.364|-2.893|-9.035|0.264|7.163|-0.282|0.758|-3.297|-4.378|6.729|0.094|8.034|4.598|-2.474|3.137|0.966|3.443|1.637|5.163|-1.864|9.154|-1.871|-1.897
03725|7659|/equities/general-sante|CACALL||-9.073|2.705|2.464|-2.209|0|-0.4|0.402|-1.872|0|-2.871|-2.336|-1.835|0.926|-2.262|0.913|0.459|-2.679|4.186|-0.463|6.931|-1.942|6.186|-0.206|1.25|0|-1.235|-2.41|-4.231|0.971|0|-0.962|-2.347|9.794|0|-2.61|-6.479|-4.054|-9.388|-3.543|1.6|6.383|3.982|-1.739|-1.288|3.097|-2.165|-4.149|0|-9.738|-1.476|13.866|0|-7.752|-10.417|-1.031|-1.356|-1.667|-5.063|-0.629|3.583|3.02|-2.932|-0.968|-0.641|-1.577|-0.314|0.952|-1.563|-2.736|-0.904|7.097|5.442|7.299|10.484|-0.8|0.402|-2.353|-5.556|-1.46|-1.792|-4.124|-2.349|-8.308|3.834|-13.536|-0.549|-0.546|-0.272|-1.872|-1.579|-1.042|-2.29|3.421|2.703|-0.804|-2.611|-4.25|-0.498|-3.365|1.961|2|-0.498|-4.286|-1.408|0|-3.182|-0.901|2.778|0|4.348|0.976|-0.485|0.488|-3.756|-2.74|-0.455|7.317|0.49|0|0.493|1.5|3.093|-1.523|-3.902|5.398|-1.768|-1.98|4.393|-0.258|2.918|-1.823|-2.29|0.512|0.514|-0.256|1.036|3.485|-2.1|-1.295|-0.515|1.571|3.804|0.822|-0.273|0|1.667|-1.099|-5.208|-4.478|-0.985|2.267|3.117|4.054|-3.646|1.053|-1.042|2.128|-7.843|-0.488|-1.442|-5.882|0.913|0.459|3.81|0.962|-2.804|-0.926|-5.677|3.62|-1.339|0|1.357|-0.897|-11.508|2.439|3.361|-0.418|0|-0.417|0|0|11.628|0.939|-3.182|0.457|-0.455|0|-1.345|6.19|-7.08|-1.31|0.439|2.242|-0.889|-1.747|-0.435|7.477|1.422|-3.211|-1.802|2.304|-3.556|0|0.446|-0.885|4.147|-2.252|1.37|0.922|0.463|4.854|-3.738|-1.382|3.333|0.478|10|0.796|-2.835|1.571|4.945|-5.455|1.316|1.333|-3.351|-1.523|1.026|1.828|-1.542|1.302|3.226|-2.105|0.264|0.798|0|-2.338|7.542|1.13|-1.393|0.843|1.425|-0.284|-0.565|0.568|-0.845|1.429|-0.568|-1.401|-1.653|1.114|0.279|0.28
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||-8.882|5.407|-2.653|1.125|-12.296|0.573|-6.927|3.114|1.676|4.171|-17.322|15.463|-2.262|13.124|13.423|-4.819|-11.12|8.298|-0.382|1.989|-3.705|-0.948|-0.899|5.793|4.946|0.87|6.119|-8.813|-0.309|2.211|-9.477|-3.717|2.396|1.141|-1.564|-9.719|-4.163|4.061|0.362|0.914|-7.131|0.17|-7.909|5.712|3.513|4.852|1.09|-0.721|-3.565|-4.564|-1.552|0|-8.177|-5.461|13.618|-1.82|-5.812|-9.079|1.374|2.898|-0.562|-1.181|-1.639|2.737|-5.754|-0.917|-2.054|1.235|-3.933|-4.301|-2.105|-3.061|-5.161|-3.577|6.87|0.501|-4.264|4.164|1.751|-5.287|1.169|-0.259|-1.174|-4.912|-1.025|0.627|0.406|3.291|-5.778|13.027|-5.446|-1.189|-16.626|0.349|0.087|6.959|-0.326|-5.416|0.71|3.774|-7.176|11.956|-11.847|3.626|2.096|-3.07|-4.893|-6.245|-4.877|-4.08|-4.437|1.709|-4.287|0.792|-3.285|8.741|0.383|1.592|-3.811|5.039|-5.377|3.827|1.678|-5.499|-1.692|-2.867|-4.433|3.538|-11.459|3.415|3.131|-1.131|-0.943|2.726|0.487|-4.698|2.68|0.119|3.2|-8.708|5.889|-3.057|-0.288|7.412|2.728|-1.438|0.82|-0.999|-2.791|2.043|-0.493|-3.622|5.58|2.638|-2.753|-1.963|-5.889|1.346|1.424|-3.769|-3.632|-0.765|-5.958|1.724|2.026|1.625|-4.154|5.534|3.107|-0.562|6.269|-0.888|8.542|-5.751|-7.915|5.467|2.101|-4.8|1.449|-8.971|1.337|-0.69|-3.436|4.502|5.963|-3.454|7.294|-0.41|-2.065|-1.525|-0.562|-3.732|-0.162|-5.074|4.164|-6.63|-6.262|1.039|1.05|2.045|1.885|-5.53|10.227|7.556|1.294|1.775|-1.133|0.742|2.156|3.561|0.181|0.486|-4.302|2.017|1.996|0.303|-6.629|-4.076|-0.648|1.535|1.053|1.177|1.479|4.147|1.017|-1.007|3.749|-4.909|1.967|0.902|0.181|-0.12|-2.293|0.95|2.807|3.342|0.826|-2.055|-0.557|2.801|-0.57|-4.762|4.143|0.823|3.201|4.935|1.602|-3.43|-2.364|-0.131|0.461
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||-1.301|3.532|-1.999|1.412|0.145|-0.325|-1.879|1.475|5.623|1.426|-2.039|-0.451|1.449|2.863|-3.701|5.709|0.361|0.362|0.566|0.61|-1.522|-0.755|1.411|6.529|5.292|4.687|-3.737|-14.397|-2.917|4.887|-8.072|5.065|-1.883|1.297|3.107|-0.586|-2.701|3.423|4.437|1.038|-1.553|2.129|-3.698|-1.699|3.56|-2.629|-4.635|-2.519|4.651|0|-0.501|-1.144|1.431|-3.435|1.286|15.107|4.22|-3.503|-0.652|2.223|1.719|2.885|-14.074|-0.793|-2.476|4.402|2.483|-0.33|-1.463|-9.057|-2.733|-2.864|4.68|-2.252|7.409|3.046|5.509|-0.042|-0.622|-3.636|-1.223|2.467|4.039|0.338|-2.67|-2.796|-0.199|3.336|-2.529|5.105|-0.42|-1.49|-2.463|-0.92|-0.715|5.532|6.565|3.657|2.031|6.811|-0.527|5.368|1.557|-7.409|-3.642|-2.019|-1.707|-5.206|5.394|0.51|3.7|-0.763|-2.42|0.939|-5.378|0.716|-0.089|0.766|-1.858|3.478|-2.412|6.568|6.353|0.33|-1.599|4.192|-4.595|-4.143|-0.19|3.645|4.585|-11.572|8.022|-6.316|-10.075|-0.372|3.197|-0.043|9.366|-2.143|7.395|1.189|-1.848|1.732|9.599|-1.099|3.583|-2.36|4.448|-5.816|2.544|-5.384|7.996|-0.223|10.478|-0.154|0.744|4.199|-2.855|-3.745|-3.159|5.265|1.468|-4.391|-5.156|0.771|1.126|6.782|5.256|-0.805|7.249|-6.849|-12.147|-7.403|-3.654|3.683|6.005|0.78|-0.853|-4.532|-4.008|9.47|3.317|-5.806|1.937|-5.016|11.058|7.074|-16.307|-4.09|-0.906|8.709|-1.178|-2.302|-4.857|11.229|5.889|1.595|2.482|-1.693|0.869|4.921|-7.528|-2.063|3.091|2.739|4.316|-8.611|0.812|6.788|-2.988|1.085|-4.482|0.535|0.823|3.224|-5.876|1.826|0.112|-0.112|3.159|-4.852|1.172|4.124|4.333|-4.927|1.284|2.666|-1.067|-3.655|1.655|5.223|-4.407|0.802|1.013|-0.346|4.019|-0.833|7.86|0.678|-0.514|0|2.672|11.928|7.76|-5.277|-2.284|-2.478|7.949|-1.339|1.083
03729|7305|/equities/robertet|CACALL||0|0.626|-0.991|-3.699|4.489|-3.257|-3.492|2.998|0.969|0.365|5.784|-1.892|-1.368|-1.35|0.866|-2.885|-0.952|-4.654|1.498|2.479|2.667|2.23|-0.616|0.247|-1.22|1.235|0.872|-2.785|3.899|-0.126|-3.515|1.227|-2.278|-2.342|1.788|-1.526|0.828|0.476|-0.237|-0.824|-0.932|1.06|-2.638|0|-1.469|-1.007|2.055|-8.75|2.894|-0.85|-2.789|2.434|1.07|-1.992|-0.209|1.164|7.386|-0.677|4.852|0.476|-0.119|0.718|-1.763|3.152|-0.722|0.362|1.346|-1.209|2.225|-5.158|-2.403|-0.682|-1.676|-0.886|4.152|-1.701|2.32|-2.818|10.05|1.003|0.885|-1.372|1.906|0.255|-0.759|-2.945|0.369|-0.246|0.867|3.995|-1.398|-1.993|-3.253|1.343|6.502|-0.646|2.517|-2.329|-0.643|0.387|-2.27|2.987|-1.911|-1.875|-1.356|0.496|-1.224|-0.97|0.61|-3.188|0.237|2.923|0.49|0.616|-1.576|1.351|-1.809|1.968|-2.518|0.482|-0.48|-2.227|-0.698|-1.829|0.344|-0.343|1.039|-0.345|-0.115|-1.472|1.494|-0.911|-0.566|2.436|-1.598|-3.097|1.345|-1.545|-0.658|3.636|0.457|0.344|2.345|0.827|1.075|0.24|-0.358|2.071|-0.364|-3.286|2.899|0.485|-0.242|-2.017|0.837|1.333|-0.602|1.22|-1.205|-2.582|-0.699|-3.051|1.959|-2.472|-1.549|0.111|-1.311|3.39|0.113|-2.428|1.456|2.999|2.847|-7.363|-0.546|7.647|-0.235|2.651|-2.582|-3.511|3.154|-0.117|-2.169|-1.24|2.781|1.529|3.532|-1.322|-1.305|-3.547|-3.85|-3.606|7.159|-2.222|-3.017|-4.527|-0.308|1.563|-0.415|-1.633|1.871|-3.607|2.675|1.994|1.816|-1.474|-1.247|-1.131|-0.916|-0.507|-1.3|2.041|-2.97|-2.697|0.777|1.179|-3.048|3.96|1|1.523|-1.892|0.702|-1.287|-0.591|-2.682|6.531|-0.81|-0.704|5.403|0.212|-3.484|-0.408|-0.709|0.714|2.941|1.818|1.19|3.587|-0.557|-1.752|-4.598|0|-0.726|-1.633|2.833|1.168|3.403|1.222|-0.552|0|0.333
03730|1084836|/equities/roche-bobois|CACALL||-0.559|-0.556|-1.639|7.331|6.562|-1.538|-5.797|0.583|-0.291|-2.825|0|-6.842|-1.554|1.847|0.798|-0.265|-4.557|-2.709|0.744|2.545|11.648|-0.845|-1.389|-4.509|2.446|0.822|-2.406|-9.002|-3.521|0|10.363|-4.691|1.25|-1.961|-0.73|-6.164|0.922|11.282|5.405|-2.375|1.882|1.918|-1.351|1.648|-3.704|1.07|-9.002|-2.837|0.475|-0.941|-1.163|-7.328|5.455|3.286|-0.234|-3.829|-7.5|3.004|-1.895|-3.061|2.51|1.271|-0.84|0.211|-0.628|-0.83|0.417|-0.826|1.255|-1.443|-0.615|0.205|-0.205|-1.014|2.708|0|0.84|-1.245|3.212|5.18|1.835|2.108|-4.9|-2.814|-5.328|2.306|3.024|1.092|-4.782|6.416|1.802|-8.454|-8.491|2.713|4.242|1.02|5.832|3.348|3.704|3.846|4|-3.614|2.978|-2.657|-3.044|-0.698|-1.149|-10.678|1.037|-3.407|1.629|1.867|-3.984|-0.791|4.545|-5.469|6.667|-0.208|3.888|-4.339|0.833|4.348|5.263|0|1.628|-2.715|2.791|-2.05|-3.728|10.145|3.759|-2.92|-0.964|4.798|-1|3.359|2.653|-1.05|0|-4.75|0.756|7.008|3.631|1.13|-0.282|0.852|-0.565|4.118|2.102|0.909|0|0|0.917|-1.208|1.534|-0.306|0.307|-0.912|-4.913|-2.809|-3.261|7.289|-0.867|-1.705|3.835|1.194|-0.298|-0.592|2.424|0|11.864|-6.349|2.273|-4.05|-0.926|-0.613|-1.511|-0.898|1.829|-6.286|0|5.105|-4.31|-2.521|5|-4.225|7.576|-0.302|-5.429|-2.235|-2.452|0|2.801|2.882|-3.343|-0.278|-3.485|-1.842|-2.813|0.256|7.735|-3.209|3.03|-0.275|0.275|-7.398|10.734|4.118|11.475|1.667|-1.639|3.741|3.887|2.909|-2.135|-4.746|0.683|0.342|-3.947|12.593|12.5|1.266|-2.469|-0.816|2.941|2.146|5.909|-0.452|0|-0.897|-1.327|-3.419|3.54|0.444|1.81|-1.778|1.81|6.25|-0.478|-0.948|5.5|-2.913|0.98|1.493|7.2|-1.575|-4.271|4.737|-2.564|0|0.257
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.648|0|-0.129|0.13|0|-0.258|0.259|-0.258|-16.685|0|-0.215|0.323|0|0.324|0.217|-3.046|0.422|0.106|2.047|-0.961|0.321|-0.107|0.322|0.107|0.215|-0.535|-1.373|0|-1.045|1.809|0.213|16.522|5.921|-0.783|1.592|-0.92|1.874|1.771|1.102|-2.941|-1.449|1.606|-1.711|-2.314|6.722|1.391|5.271|3.017|-0.301|-0.746|-1.471|-5.16|-1.103|3.868|0.722|-1.141|-3.31|4.317|-3.338|5.735|3.976|0.615|1.563|-5.185|4.489|-5.279|-6.831|0.137|4.28|5.772|-1.141|-6.533|1.215|-1.594|1.619|2.917|1.695|-1.803|3.741|5.144|-6.638|-6.101|-3.949|7.24|-3.175|-3.201|-4.054|-2.163|3.098|-1.103|2.9|1.667|1.036|2.116|-5.853|-0.248|1.258|4.468|-0.262|-2.679|1.031|1.704|0.395|7.496|3.666|0.294|3.659|3.307|-5.224|4.037|2.06|-1.713|4.052|-4.637|-1.221|-1.799|1.522|-2.232|0|3.385|1.089|-2.723|8.361|3.041|-0.504|-6.74|2.408|0.322|0|2.985|-3.055|6.143|-1.18|3.13|-6.046|0.328|8.541|-0.882|0|4.228|5.019|-0.766|1.556
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.253|-0.565|1.401|7.682|4.069|-0.919|-3.084|-0.068|2.313|3.857|-2.484|-0.142|-1.946|3.749|1.241|0.293|-6.948|1.241|1.116|-0.486|-3.483|-0.599|4.451|1.769|2.391|10.843|4.798|-9.932|3.94|-5.299|2.682|-1.509|2.713|-0.769|4.167|-1.266|2.018|1.557|1.667|1.437|1.025|2.003|-1.205|1.662|0.616|-1.815|3.396|-0.622|4.871|-11.333|0.24|-4.503|1.77|1.969|2.265|2.055|-7.668|-13.118|0.901|5.022|0.292|-3.657|-0.975|1.989|0|1.441|5.712|-3.527|0.221|-17.447|0.612|0.988|0.872|1.454|-1.983|-0.555|0.247|-4.031|0.178|2.871|19.489|1.481|-0.369|10.884|-0.65|0.081|6.592|-0.518|-2.111|3.136|-2.794|2.251|2.667|-0.266|0|2.081|-1.952|0.805|0.449|3.535|0.75|7.56|-3.03|-3.399|0.474|-0.753|-4.839|-2.019|4.018|-2.753|2.644|1.952|-1.645|2.434|-5.151|1.716|0.363|1.847|-2.608|-1.331|-5.532|-10.904|1.67|2.331|-1.379|1.241|1.098|-4.78|2.684|-0.912|4.944|1.662|3.961|-2.506|-6.204|-1.89|1.031|0.654|0.736|0.272|-0.31|0.35|-0.348|1.974|2.967|-0.081|1.862|0.415|0.417|-1.52|3.442|-2.203|2.558|3.668|3.333|3.156|-1.485|0.748|-5.312|-3.296|-6.185|3.577|1.392|-0.378|-1.653|4.176|-2.354|4.663|2.434|-2.59|2.061|0.18|-1.11|-19.363|-3.121|5.641|3.684|0.535|2.225|0.708|-1.012|3.337|-5.938|-2.183|0.371|0.824|-6.116|15.089|-12.619|-4.393|-1.169|6.776|-2.571|0.524|-1.514|4.044|6.398|-1.352|2.899|1.57|0.315|1.56|-4.031|-6.798|-2.17|3.178|-2.328|-2.443|-2.286|-0.602|-0.067|0.268|1.152|-10.464|-0.121|2.357|-3.989|-0.03|-0.651|1.288|-7.379|-0.249|-3.032|-3.144|-0.414|-8.262|1.567|5.094|1.102|0.567|3.549|-4.02|1.508|-2.484|-1.866|-2.261|1.606|0.897|-2.998|3.972|4.795|-0.732|-0.157|-0.519|3.107|-4.501|-2.494|-0.988|6.635|0.105|2.264
03733|17857|/equities/sabeton|CACALL||3.03|3.125|2.128|-2.591|0|-0.515|-1.02|2.618|0|-0.521|-1.538|0|0|1.036|-1.026|-0.51|3.704|-4.545|1.02|0|-0.508|-2.475||0|0|-0.98|0|-1.923||4|1.523|-3.431|3.03|-2.941|3.03|-3.884|3.518|-5.238|0.962|5.584|-4.369|3|0|1.523||-1.5|1.523|0.51|0|0|-0.508|-0.505|0|0|-1.98|1|0|-0.99||0|1.508|4.188|-5.446|0|0|-0.98|7.368|-1.042|-7.692|0|0.971|0|-2.83|0|0|6|-3.846|0|1.961|4.082|0|5.946|-2.632|-0.524|-2.551|0.513|0|-0.51|-5.769|0.971|5.641|-6.25|0|5.051|6.452|-9.709|0|3|-4.762|0|0|-1.869|0|-0.926|3.846|0.971|-5.505|0||4.808|0|-1.887|0|0|-1.852|-3.571|16.667|-1.538|0|2.632|-1.042|-3.03|10|0|-5.263|6.742|-6.316|5.556|1.124|1.714|0|0|0|-4.891|4.545|-0.565|-0.562|0|-1.111|-4.255|1.075|-2.105|0|1.064|0|3.297|-6.667|3.723|-3.59|1.562|-1.538|-1.015|0|0||0|0.51|8.889|-12.621|-4.63|4.854|-1.905|0.962|-0.952|5|-4.762|5|0|3.627|0|0|0|-2.525|5.319|0|0|4.444|-4.255|-3.093|3.191||0|-3.59|-2.01|4.737|-0.524|-4.5|3.093|-3|-4.762|-3.67|0|-1.802|-1.77|-3.419|3.54|-1.739|0.877|-1.724||-5.691|6.034|-6.452|3.333|-0.826|-2.419|4.202|0|-1.653|-1.626|0|-1.6|6.838|2.632|-1.724|-0.855|-0.847|1.724|-3.333|-0.826|0.833|2.564|-3.306|-1.626|-3.15|-3.053|-1.504|0|0.758|3.937|-4.511|-2.92|-0.725|6.154|-0.763|-0.758|-0.752|-1.481|-3.571|-2.098|0||0.704|-1.389|5.882|-4.225|1.429|-7.285|8.633|5.303|-5.714
03734|7538|/equities/samse|CACALL||4.839|-3.125|-2.662|-5.735|3.717|-6.597|-1.37|0.344|-2.676|-0.993|-1.948|-1.911|0.641|1.961|-2.236|-2.492|1.262|2.258|1.307|0.658|4.11|3.546|0|0.714|2.19|0|-1.792|-4.452|6.96|-3.534|-0.352|-2.405|0|3.191|1.439|-2.456|-3.39|-0.338|0|0.68|2.797|0|6.716|-3.597|-1.767|-0.702|-2.397|-3.311|0|0|-3.822|7.167|-1.014|-6.329|8.966|0.346|-3.02|-9.422|-0.604|0.608|-1.201|-0.893|0.599|1.52|0|-2.374|0|-0.296|-3.429|-7.652|-0.785|0.526|3.261|1.099|3.409|-1.676|0|0.562|-3.523|0|-2.895|-2.062|-3|3.359|-1.023|-2.25|-0.99|-1.463|2.5|0.503|-1.97|0.495|0|0|2.799|3.421|7.649|3.216|-1.724|1.754|0|8.571|-0.316|-4.242|1.852|-2.41|-3.207|-2.833|3.824|-7.104|0|-0.272|-1.344|-0.268|-1.323|-0.526|0|-2.564|-0.256|-1.013|-6.84|0|2.415|0.976|-0.485|-1.435|7.732|2.375|0.265|-0.526|0.264|0.265|1.887|-3.385|2.4|-0.794|0|1.07|0|-2.094|3.804|-1.075|-2.105|0.796|0.533|-1.055|-0.785|5.525|3.725|2.647|1.19|-1.466|0.294|0|0|3.03|-2.367|0|0.595|0.299|-2.047|-0.581|-1.433|-1.966|-1.111|-0.552|2.26|-1.667|0.559|0|2.874|-5.177|-14.651|0.467|4.39|0.985|-0.49|-1.449|-1.429|-2.326|0.939|0|1.914|-0.476|0.478|0|7.455|8.056|-7.216|-5.366|-0.966|1.471|0.99|-1.942|0.488|1.99|-2.427|3|0.503|0|-0.5|2.041|-2.97|-0.98|0|-1.923|-0.478|1.951|0|1.485|1|-2.913|-0.962|7.772|2.66|0.804|-1.061|-2.584|4.595|3.352|-1.105|0.277|0|0.557|-6.021|0.792|-0.785|-1.036|1.312|2.145|1.084|-1.072|2.192|-0.273|-0.813|1.096|11.28|-0.606|3.125|2.564|0.645|-1.899|0.637|0|1.29|-0.641|-2.5|3.226|2.649|3.425|-2.013
03736|7004|/equities/bongrain|CACALL||0|-0.645|-1.899|1.935|1.639|-2.244|-0.952|-1.563|2.236|-2.188|-1.538|-1.515|1.538|-0.307|3.492|2.941|-4.969|-3.881|-5.634|2.601|2.367|7.302|-5.12|0.912|10.403|0|-1.325|0.667|2.389|2.448|2.143|2.19|2.622|1.521|-0.755|6.212|-3.295|0.389|2.8|-1.575|-4.869|2.299|-1.88|0.758|-1.124|2.692|3.175|0.398|-0.791|-2.317|-1.145|1.158|1.569|-3.042|4.365|2.439|-1.992|1.006|-2.549|2.204|0.808|-0.402|-0.996|-0.397|-0.395|-3.435|2.745|1.594|-0.791|-6.296|-1.46|1.107|4.231|-1.887|1.923|-0.763|-1.132|2.713|0.781|0|-1.158|1.569|-2.299|-1.88|0.377|2.317|-1.894|-3.297|2.247|-0.743|-1.825|1.481|-1.818|3.774|-1.119|1.901|-1.866|-1.107|-0.368|0|-2.158|-0.714|4.478|-0.741|0.746|-1.107|1.498|-1.838|-1.449|-1.075|1.087|0.73|-0.364|1.852|-2.174|-1.429|-0.709|-0.704|-2.406|-1.02|1.379|-5.537|1.993|-1.311|0|-3.175|0.639|-0.635|2.273|0.654|0|-0.488|-0.646|-2.057|2.932|-2.848|3.268|-1.766|0.809|2.488|-1.471|-0.971|1.311|3.565|0.856|5.225|0|-2.802|2.33|0|2.385|-3.88|-0.176|2.158|3.538|4.272|0|0.98|-5.904|-3.901|-1.399|0.175|-1.552|-1.695|0.511|1.033|0.868|-1.706|-2.333|1.01|-1|1.01|-1|-1.316|0.33|-1.303|-1.127|-5.766|6.807|0.489|-1.76|4.866|-0.667|-1.316|0|-0.328|-0.651|3.02|-6.289|-3.343|-1.201|0.604|3.437|-3.03|5.431|0.968|1.307|-0.649|-0.965|-1.893|5.316|-5.937|-1.538|1.246|0.943|-0.625|-0.312|-1.835|2.188|-0.312|-1.231|-4.13|-8.871|2.198|-1.887|5.398|-1.401|1.42|4.142|-2.029|-2.817|0.567|-2.486|2.26|-2.21|0|-0.549|0.552|-1.897|-1.337|0|1.907|-0.811|-3.141|0.792|0|4.121|0.831|4.035|3.274|9.091|1.987|1.342|-0.997|0.333|-0.99|-1.942|2.318|0|0.667|0
03737|17705|/equities/bois-scier-manche|CACALL||-1.124|0|-1.111|0|0.559|0|-1.648|0|1.676|3.468|-2.809|-1.657|4.023|0|-3.333|0|0.559|-0.556|2.273|-1.124|3.488|-4.444|0|1.124|2.299|2.353|3.03|-4.07|1.176|-1.163|0|0|1.176|-4.494|4.706|-2.857|-0.568|0.571|-3.846|1.111|6.762|-1.149|-1.136|0.303|0.585|3.636|-1.198|-3.468|0.581|1.176|1.19|-1.176|-1.734|1.765|0|0.592|0|0||5.625|-5.882|2.41|-1.19|-1.176|3.659|-3.529|0|0|0|-2.299|-1.136|1.734|1.765|-2.299|-1.136|2.924|0.588|0|4.938|-4.142|2.424|-1.786|-4|-1.685|0|0|-1.111|1.124|-2.198|0.552|-1.093|2.809|-3.261|1.099|3.409|-5.882|4.469|1.13|0.568|2.326|0.585|0.588|0|0|-11.917|0|-0.515|-0.513|-0.51|0|-1.508|0|0|0|-1.485|-0.98|0|2|5.82|-5.5|2.041|1.031|3.191|0.535|-1.579|2.151|-2.105|-4.04|4.211|-4.04|2.062|-2.513|5.291|0|-3.571|-1.508|1.531|-1.508|1.015|0.51|0|0|-0.508|4.183|-3.03|-1|1.01|-0.503|1.015|9.444|3.448|0.578|0|-0.575|0.578|1.765|-2.857|2.941|-2.299|-5.435|1.657|2.26|-2.747|-4.712|4.945|1.111|0|-3.226|0|3.911|-3.243|-2.116|1.07|-2.094|1.596|0.535|1.63|0.546|-0.543|1.099|-1.622|1.648|-1.087|-2.128|4.444|0|2.273|3.529|-10.526|-3.061|1.031|0|1.042|-3.518|-0.5|1.01|1.02|2.618|-1.546|2.105|-4.04|4.211|-4.04|-2.941|5.155|3.743|1.081|-1.07|2.186|-3.684|3.261|-0.541|2.778|-1.639|-0.543|0.546|-1.081|1.093|-1.613|3.333|-1.639|-0.543|-1.075|-2.618|-1.546|-3.96|8.602|-0.535|2.186|-0.543|-2.646|5|-2.174|-1.075|-2.105|1.064|-1.571|1.596|-1.053|7.955|0.571|-1.13|0.568|-1.124|2.89|-1.143|-2.778|2.273|-1.124|0.565|-0.562
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||2.651|1.004|3.75|2.637|1.888|-1.643|-3.315|1.543|1.278|0.787|-7.299|3.716|1.184|3.907|-1.286|-2.098|1.275|-2.621|0.138|1.685|0|3.413|4.239|-1.565|6.677|6.882|0|-14.772|2.829|1.13|4.075|-1.771|1.247|-0.465|0.94|3.569|-0.805|1.387|1.322|0.249|2.811|-0.593|-0.085|-3.902|4.414|0.512|1.034|16.583|1.272|-1.701|-4.079|0.482|1.27|0.392|5.1|-0.051|5.257|-2.226|-0.37|5.574|5.841|-7.478|-13.585|4.024|-21.069|4.534|4.396|-8.507|5.379|-6.479|-0.906|-2.933|-9.729|-6.382|8.395|-2.039|4.181|-1.352|-2.247|-5.644|7.943|-2.334|7.226|3.276|-4.286|2.427|-1.477|2.118|-0.143|1.271|-0.828|4.164|0.756|-1.232|2.33|-5.179|-4.265|0.278|1.625|4.698|-5.091|5.442|-4.254|-0.212|-3.416|-0.679|-1.107|-3.871|5.442|3.997|-1.738|2.312|-1.09|2.635|-1.318|-1.057|4.764|1.919|-1.19|8.646|0.856|-1.564|1.218|-3.902|-2.138|1.709|11.908|-1.751|2.674|2.471|1.459|4.776|2.146|1.838|-5.935|-10.46|6.222|-3.64|3.686|3.636|-1.227|-6.263|2.713|-3.586|10.284|0.14|5.455|-2.304|10.182|4.131|1.481|-1.378|13.909|5.046|8.869|-1.971|0.141|-4.574|-4.742|-7.471|-4.013|1.796|7.138|-1.468|-7.076|4.174|-1.487|-15.208|0.647|0.525|-2.985|-2.277|-2.226|-6.868|-4.928|-3.564|-0.591|-8.633|5.864|-2.741|0.484|-3.726|0.468|-4.339|0.728|2.854|6.094|6.618|-16|-1.896|-2.307|2.771|-0.167|1.833|0.752|3.835|2.624|0.845|0.703|1.503|-2.455|3.098|-2.755|-2.157|-3.403|-1.031|19.262|1.667|0.756|-5.439|3.238|-6.298|-0.724|3.146|-1.89|1.329|2.116|5.075|1.06|-3.32|-2.4|-2.306|0.432|-4.89|1.67|-6.89|5.479|0.525|-2.27|-1.015|-2.024|4.645|-3.41|-4.228|-0.308|-0.477|-3.234|1.406|-0.466|4.236|4.803|-1.009|-0.359|4.266|6.454|-6.273|-5.638|1.72|5.602|-0.826|-1.333
03739|7073|/equities/seche-environ|CACALL||-2.688|0.813|-2.51|-2.699|-13.556|-3.743|-10.096|2.161|-0.78|-0.195|1.181|-1.167|-2.095|2.339|3.323|1.638|3.826|6.088|-9.305|4.711|2.3|-3.692|2.486|6.69|10.728|7.26|1.248|-4.63|-2.326|0.519|0.522|-9.882|-0.932|-0.116|2.628|-1.991|8.101|9.267|-7.308|-0.637|1.29|4.588|-1.984|-3.077|-2.864|-2.43|-1.907|-6.152|-0.667|9.356|-2.719|-1.513|0.35|-6.55|-0.326|0.109|1.887|-7.873|-2.2|0.604|3.975|-3.141|0.817|4.818|-5.942|-1.292|4.465|1.155|9.174|-13.147|-4.198|1.946|-2.095|0.768|0.579|-0.193|-3.889|-4.594|0.355|-0.353|3.285|5.182|-7.13|-4.103|1.563|-3.193|2.234|-0.342|1.389|1.767|1.434|2.952|-1.455|-1.079|7.752|-0.386|-3.178|-1.473|-2.338|2.773|7.769|6.809|0.858|-5.859|-8.333|-1.996|-2.478|3.291|-4.87|-4.643|0.836|-1.32|4.303|0.519|-1.533|1.557|0.522|-1.709|3.357|4.428|-3.214|6.464|0.766|3.162|-2.692|-1.515|1.734|0|1.367|0.787|1.6|-3.288|3.504|-1.673|-2.868|-5.082|7.617|-1.158|2.17|-0.393|0|3.35|5.235|7.216|-2.784|4.176|-0.577|-0.687|0.692|-9.969|4.788|-0.863|6.552|-0.911|5.402|2.713|8.713|-1.453|-6.312|2.799|-0.632|0.508|-0.38|-3.659|-1.086|0|0.607|2.743|-0.125|-1.593|-3.774|6.533|6.417|-0.664|-4.32|9.003|8.571|-2.493|-3.672|-3.673|-1.869|0.268|0.403|1.501|5.925|-0.575|5.775|14.834|-7.581|-3.125|-2.141|4.473|0.16|-1.73|-6.333|2.413|-7.66|3.013|1.014|1.025|6.056|-2.866|3.594|-4.192|-0.299|-2.047|-3.797|4.713|5.271|2.381|-2.022|7.886|13.093|3.536|7.158|-1.86|-1.925|-3.235|4.294|2.731|-3.055|-3.725|-1.923|1.961|-0.391|-1.727|1.758|-0.775|-2.825|0.189|-1.852|1.887|2.317|-4.954|7.921|-2.321|-0.958|2.353|1.594|2.24|-5.395|-2.075|0.952|11.583|10.576|-0.351|6.351|-0.619|1.508|-0.995|0.375
03740|17862|/equities/selectirente-n|CACALL||0.599|0|0.602|0|0.606|0.61|0.613|0.617|1.25|-2.439|1.235|-0.613|0|0.617|-0.613|0|-0.61|-4.094|0.588|2.41|1.22|0|1.235|1.25|0|-1.235|-1.22|2.5|0|-0.621|-3.012|-1.19|0|-0.592|0|0|0.595|0|-0.592|0.595|-1.176|0|0|-1.734|-0.575|0|-0.571|0|1.744|0|0.585|1.183|0.595|-1.176|0|0.592|-1.17|0|0|0|0|0|0.588|0|0|0.592|0|-0.588|0|-5.556|-0.552|1.685|0|0.565|1.143|-1.13|0|0.568|-0.565|0.568|1.149|1.163|0|1.176|-2.299|0|-4.396|-0.546|-0.543|0.546|-1.081|-0.538|0|1.639|0|1.667|-2.174|0.546|-0.543|0|0|0.546|-0.543|-1.604|0|0|0|-0.532|0|-0.529|-0.526|-1.042|0|0|-0.518|-0.515|0.518|-0.515|0|0|0|-4.902|2|1.01|0|-1|0|0|0|0.503|0|0.505|-1|0|0|1.01|-1|1.01|0|-1|0.503|-1.485|1|-0.99|0|0|1.508|0|1.531|0.513|-1.015|1.026|0|0.515|1.042|0|-0.518|-1.026|1.036|0|2.116|1.07|0|0|0|0|0|0|0|0|0.538|-1.064|-0.529|0|-2.577|0.518|-0.515|0|0.518|0|0.521|-1.031|0.518|0|0.521|0.524|0|0|0|0.526|-0.524|0|0|-0.521|1.053|-1.554|1.579|-1.042|2.128|0.535|-0.532|0.535|0|-0.532|0|0|2.174|0|0|0|-0.541|0.543|0|0|0|0|0|0|0.546|1.105|0|0|0|-0.549|-0.546|3.39|-1.667|0|2.273|0.571|0|-1.13|1.724|-0.571|0|0|0|0|0|0|0|0.229|0|2.706||1.19||-7.182|-0.549|2.247|
03741|943368|/equities/sergeferrari-g|CACALL||-0.84|2.586|3.881|-2.047|11.765|-4.673|-6.686|2.687|-0.888|9.032|12.727|2.612|-3.943|0.36|8.171|-4.104|1.901|0|-2.23|-3.584|-3.125|6.667|0.372|1.509|3.516|0.392|-4.851|-1.832|-2.847|-2.6|-2.369|-0.839|0.506|-6.022|6.949|4.24|5.204|-2.182|3.578|5.149|-0.198|-1.556|-5.166|-4.071|5.41|-4.626|-7.414|-0.492|1.667|6.383|7.429|-1.869|-0.187|-2.19|1.481|-0.369|-6.066|-3.512|1.014|1.024|1.56|-0.517|-3.333|-7.834|-0.459|9.182|3.098|-3.808|-0.165|-12.446|-0.432|-2.254|-4.054|3.064|15.994|3.339|-1.155|-1.142|-1.92|6.838|-0.679|0.856|-0.171|3.54|-3.912|-2.81|0|-2.104|-3.438|-11.602|-8.816|4.474|-5.707|6.755|5.153|-11.902|8.957|3.315|7.738|4.51|2.88|18.821|-9.154|-23.514|-1.688|-6.098|-9.592|-11.598|-3.571|-7.155|4.562|-3.86|-0.697|3.423|-6.566|2.414|-22.148|1.085|-1.074|4.342|1.42|-3.03|2.687|7.447|-0.303|0.61|1.705|-6.792|-4.945|-0.952|4.85|-6.032|9.867|1.192|-8.333|-3.811|5.694|-0.69|4.317|3.886|-0.149|0.752|15.052|-1.197|8.939|4.883|-2.846|-3.832|-2.143|-1.926|2.147|3.519|4.247|1.569|2.41|-1.775|-3.429|-1.869|11.808|-16.346|-7.443|-5.649|-0.152|-8.889|-4|8.225|5.802|-4.658|13.742|-1.789|0.82|0|-4.088|-7.153|-11.154|-0.13|-2.648|4.205|-2.436|-10.345|-5.537|5.862|6.357|-10.699|-4.583|8.967|9.988|10.483|-7.526|-7.873|2.161|2.713|8.859|16.588|3.734|-5.81|4.808|0.808|8.979|0.531|6.203|5.976|-10.676|-2.768|6.055|1.113|4.864|-3.925|13.468|1.289|3.444|-2.386|-4.456|14.881|0.239|2.445|7.773|-3.558|5.214|10.815|8.871|-7.186|-1.475|1.802|-0.597|-3.597|-3.472|3.448|2.203|3.338|-1.935|-6.537|5.425|-1.159|0.583|-1.295|-2.113|3.801|-2.564|-0.847|2.609|-6.504|4.83|-0.565|11.321|-5.917|11.551|-3.503|5.724|3.125|-1.031
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||-4.306|7.933|2.295|0.247|4.914|-2.848|-0.417|0|-1.236|-1.301|-2.148|-0.396|1.365|-0.4|2.881|-1.937|20.058|3.448|-0.637|-0.496|5.368|-1.441|6.957|-2.154|-5.612|-0.284|-3.953|-7.81|6.705|-4.918|4.472|25.179|17.066|-8.52|3.979|20.217|0.966|3.327|1.144|-3.506|3.564|0.814|-7.697|-3.966|2.086|-3.379|-0.354|-0.177|-6.039|-5.398|-0.883|-2.876|-12.106|-0.879|-0.044|-5.912|0.666|-1.314|1.968|-0.913|3.345|2.867|-8.662|2.604|-0.575|-2.171|4.584|-0.168|-3.289|-4.35|-1.905|2.14|0.391|10.679|1.447|-17.466|-0.629|-9.96|2.745|-2.751|1.98|2.278|-5.2|2.796|0.662|-1.548|5.051|-1.184|-1.336|3.544|-4.301|2.458|-1.007|1.103|10.187|-2.372|0.274|-0.996|-0.181|6.449|-6.143|-2.208|1.982|-2.887|-0.867|-6.941|-4.985|1.4|-1.305|-2.47|1.907|1.865|-5.368|1.417|13.165|2.509|4.805|-0.361|2.595|2.762|6.968|-12.122|0.179|-0.179|-4.202|-1.686|1.541|4.007|1.629|-9.426|0|1.027|3.002|-1.213|-9.377|1.143|-10.605|3.428|-1.269|-2.098|-0.083|2.924|6.727|1.695|6.568|-1.392|-1.279|-4.808|-0.605|-3.783|3.028|-3.445|1.948|-0.674|12.352|3.336|0.513|4.058|-2.125|-13.762|-0.775|-1.527|-4.94|-3.993|-0.824|3.464|-1.249|-6.118|-2.267|-2.36|-1.58|-1.764|-0.747|-0.488|-2.58|-0.361|3.284|3.147|0.168|-2.624|-1.043|-3.663|4.799|2.89|5.087|4.801|1.399|8.019|-1.347|-2.813|-3.856|8.641|-0.492|-2.567|-2.207|0.277|3.701|-0.457|1.126|-1.423|0.429|2.521|-0.059|-7.077|-0.997|-4.454|-1.246|-0.304|1.492|1.356|4.925|0.11|0.773|-0.713|3.488|3.645|0.177|0.682|3.721|-5.3|1.149|1.586|1.396|2.488|0.594|-5.693|3.385|-4.011|10.194|-4.084|-3.724|6.504|1.481|-9.552|0.204|-0.667|0.32|-2.273|2.267|1.236|2.751|-3.809|-0.75|0.464|-2.017|-3.614|-4.273|-0.909|-0.207|-0.924|1.433
03743|17876|/equities/store-electronic|CACALL||-2.997|1.521|-1.808|22.543|4.637|-7.463|0.847|-4.406|-0.891|0.268|-6.594|-3.852|-2.121|1.759|-8.886|2.539|4.855|5.189|6.678|4.885|12.145|7.5|-0.662|-8.114|0.356|7.318|5.838|-12.494|1.907|-0.615|2.199|-7.101|27.94|-1.652|0.123|-1.627|-1.014|-0.593|-2.992|-3.444|2.623|12.148|15|-2.579|-2.241|4.082|0.957|-1.877|-2.051|-0.563|0.851|0.284|-3.301|-4.405|0.996|0.4|9.17|-2.829|1.58|0.288|3.737|5.687|-7.927|-1.15|-2.523|-1.586|11.282|-1.363|-1.638|-8.702|1.03|1.463|-9.635|1.276|8.512|14.229|1.606|-8.858|-10.072|6.522|13.535|-1.258|-6.881|-5.533|-6.347|-0.387|7.49|6.657|-5.056|17.686|-0.82|-2.244|-8.1|3.035|9.106|9.42|6.154|4.945|-8.241|8.216|-5.133|23.765|-17.315|-2.281|-7.557|3.08|-4|-5.892|10.09|3.16|2.672|-2.056|-5.31|-3.584|-4.87|-5.231|-2.402|14.63|23.617|35.057|-59.582|3.986|2.475|1.635|3.381|0.786|-8.072|14.483|30.866|0.181|1.654|-0.548|1.296|1.887|0.569|-10.221|-0.17|0.17|-1.675|-2.451|5.155|-4.433|-3.025|12.747|-8.689|0.329|-2.564|-4.441|-2.246|7.742|-1.587|-4.545|16.608|-1.394|9.333|6.707|3.579|-0.938|8.73|-10.183|-9.41|8.4|-3.846|1.961|-0.196|6.569|1.16|3.043|6.977|2.994|5.031|1.017|3.145|-1.038|-10.244|4.629|-1.441|4.78|-0.996|-8.438|-0.904|1.959|-2.8|-2.083|2.587|3.613|-1.831|16.533|8.853|3.922|-2.356|3.191|-0.303|-0.752|-1.335|-8.299|-2.261|4.011|5.24|-2.415|0|6.505|-2.219|4.482|4.523|9.171|-2.241|10.687|4.175|-2.14|-11.835|12.331|-0.575|15.487|-0.11|0.111|-2.586|0|2.428|-2.998|-0.954|1.507|-2.518|3.7|-9.19|0.797|1.006|6.197|3.197|0|-4.021|0.532|-1.674|2.465|2.415|1.222|10.565|1.75|-0.374|6.924|-1.444|-8.852|-3.908|-1.136|3.165|4.534|-0.245|2.764|7.422|6.466|9.434
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||-1.125|-4.16|-2.699|0.301|9.736|-4.717|-6.056|3.359|9.715|19.4|6.724|-5.734|-3.868|13.129|13.823|10.606|-2.419|0.135|-11.862|6.709|-7.925|15.633|10.746|11.481|2.385|4.078|7.224|-18.576|0.311|-0.617|-9.497|-1.513|-0.819|-5.663|5.714|15.748|-6.204|3.994|-7.397|-3.699|1.671|7.324|-5.106|2.92|17.094|7.537|1.304|-2.893|1.654|11.934|-5.814|-2.642|10.187|-7.678|12.043|1.307|10.337|-9.565|10.843|12.527|4.299|-12.258|3.333|-7.143|-11.205|17.955|7.796|-2.105|3.486|-26.413|-3.668|4.016|3.75|-2.041|4.925|3.319|3.908|-2.685|1.131|-5.15|-2.101|-4.609|13.409|-9.465|-10.989|-4.712|9.77|-2.43|-7.118|3.411|-9.431|-2.997|-7.31|-0.437|3.776|-2.071|-2.453|-3.212|-9.937|4.058|4.229|6.541|2.381|-4.545|-0.845|-7.552|-8.462|-23.588|-1.789|-7.908|0.663|-3.365|0.483|-0.64|-10.458|-21.041|1.961|5.091|3.383|6.258|-0.398|3.288|-2.406|-3.234|-5.037|1.75|0.503|-0.748|-1.353|-2.635|6.505|-4.332|1.173|-0.735|-8.315|6.332|18.892|-3.694|0.967|-0.275|3.419|3.387|-4.969|-0.626|10.786|-3.638|3.935|-5.47|1.181|-1.812|4.545|-4.417|5.905|1.875|9.495|-0.932|8.456|5.529|-1.245|-4.745|0.458|3.022|-5.531|-11.453|-2.465|8.438|12.925|1.727|3.476|-2.799|2.372|-6.035|0.093|-7.639|-6.576|-2.882|1.663|1.773|5.978|-6.245|-6.791|2.29|1.55|-6.25|1.325|-4.635|5.716|21.57|-17.128|-5.177|-1.674|2.429|-1.547|1.427|-10.243|5.755|0.682|3.895|1.291|-3.194|-2.041|-0.541|-7.393|0.377|-0.313|12.801|-8.774|-1.337|10.323|2.965|1.17|18.355|12.354|0.195|2.764|0.808|-12.121|0.805|5.571|1.34|4.396|-12.653|-8.54|-1.105|-6.009|-9.53|-1.128|3.078|-0.881|-3.405|6.042|6.273|13.389|0.759|-4.432|-3.499|5.151|-1.609|-4.015|16.248|7.737|0.584|9.642|1.253|11.728|-7.252|-8.104|-6.32|4.343|4.364|-5.06
03746|17776|/equities/francaise-casinos|CACALL||-7.368|-3.553|7.65|-7.107|8.242|0|-1.087|0|-4.663|7.222|0|-3.226|-3.627|-1.026|-1.515|8.791|2.825|0|-1.667|-5.263|7.345|0.568|-3.297|7.059|1.796|-2.907|-7.027|6.322|-2.793|3.468|0|0|-4.945|0.552|7.101|-3.429|0|12.179|-7.692|2.424|0|0|-11.765|8.721|0|0|0|1.176|0.592|2.424|0|-4.07|1.775|2.424||0|-2.941|1.796|-4.023|3.571|-5.085|-0.562|5.952|0|-1.754|3.012|-2.353|-3.955|10.625|-1.235|0|0|-6.358|1.765|0|2.41|-5.143|5.422|-11.702|6.215|2.312|0.581|-3.371|10.559|0|-10.056|-1.648||-0.546|7.018|-7.568|5.714|-2.778||3.448|-3.867|-0.549|0|4.598|0|-0.571|-5.405|-1.596|4.444|0|-0.552|-4.737|5.556|-0.552|-0.549|-6.186|6.593|-6.667|7.143|-1.087|1.657|-2.162|-0.538|-6.533|0|0|1.015|0|0|0|-0.505|9.392|-4.737|-5|11.732|-9.596|10.615|-10.05|0|4.737|0|11.765|-0.585|-12.755|28.105|-14.045|0|6.587|10.596|2.027|-16.384|0|14.194||1.307|-10|0|14.865|-4.516|0|-11.429|15.894|1.342|-10.241|-4.598|4.192|-15.228|0||5.914|10.714|-6.145|13.291|0|0||1.282|-6.587|10.596|2.721|-22.632|39.706|0|-16.049|-4.706|0|-0.585|17.123|0|-5.806|-3.125||0|0|5.96|0|0|8.633||1.46|0|-9.868|19.685|0.794|-18.71|9.929|0.714|-0.709|1.439|0|-18.235|23.188|0|-1.429|-7.285|0.667||8.696|-16.867|21.168|-18.452|-1.176|0|0|13.333||-11.765|9.677|4.73|2.069|-14.201|5.625|-5.882|6.25|-5.882|0|0|-0.585|-3.39|4.118|2.41|-2.353|-2.299|1.163|0|1.176|0|-10.526|1.064|7.429|2.941|0|0|2.41|-3.488|-13.568
03747|17888|/equities/tour-eiffel|CACALL||-0.632|0.849|0.213|-1.053|-1.656|-1.829|0.614|-0.204|0.205|0.617|-0.205|-1.016|-0.203|-1.202|0.605|-0.402|-1.19|1.205|2.259|-2.405|2.045|-2.2|0.806|3.119|0.418|-2.045|3.165|-3.659|3.361|-5.556|-0.395|-0.394|-2.308|0.386|-9.123|11.328|-1.538|1.167|0.784|5.809|-2.823|-0.201|16.941|6.25|-2.439|-8.277|-8.589|-5.598|-23.824|-0.585|-2.006|-6.684|-0.532|-6.468|-1.229|-2.864|-1.412|-4.063|-0.673|-0.224|0.224|-0.889|0.671|-2.402|-3.579|-0.419|-1.446|-2.024|1.022|-14.211|3.636|1.852|2.857|-0.474|4.455|1|-0.99|1.815|-4.615|-1.887|10.187|5.022|-7.287|-12.952|-2.155|-14.706|0.741|-11.184|2.013|7.581|0.362|9.96|-0.397|-0.395|0.397|-0.395|2.846|-3.529|-1.544|0.778|-2.281|2.335|-1.154|-2.985|-2.19|-1.083|-0.36|-4.138|3.571|5.263|-2.564|-2.5|-2.098|-1.718|0.345|-1.361|-1.01|0.338|2.069|-4.605|-4.403|1.597|0.923|3.503|-6.825|-1.749|-0.291|-2.825|1.433|0.576|-0.287|-1.136|-1.401|-4.545|-6.5|-1.961|-0.971|-1.435|0.966|-1.429|0|-1.869|0.469|2.404|-0.952|-2.778|-2.262|15.104|-2.041|1.292|-1.527|-0.254|2.073|-0.771|-0.765|-1.01|-1|0|0|-6.103|-0.467|-1.835|0.461|-1.81|-0.897|-0.446|0.448|-3.463|2.667|0.446|-1.322|0.889|-10|0.806|-1.866|4.688|-0.389|0.391|-2.662|0.382|-1.873|0|-0.373|-0.741|1.124|-0.743|3.462|-1.887|-7.666|-2.048|1.034|1.045|-1.712|0.344|0|2.105|0.707|0|-0.352|0|-0.699|-1.038|-3.02|-1.65|2.712|0|-1.007|1.361|-1.01|0.678|-1.338|1.356|-2.961|-0.328|-0.651|5.137|1.038|0.697|-1.034|-1.361|2.439|0|0|-2.381|-0.676|-4.516|-0.979|2.167|-0.92|0.308|1.562|1.911|2.951|0.993|0.667|0.671|0.337|-1.329|2.034|1.724|0.346|-1.365|-0.678|1.724|0.694|-0.346|-3.667|-0.662|1.003|0.336|-0.334
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||-5.023|-0.725|5.148|0|0.191|2.047|-4.824|1.698|2.021|-0.384|-2.066|3.7|0.489|-2.481|-1.039|2.023|-6.486|-2.546|-6.409|3.486|2.083|4.537|0|-0.542|0.271|-0.897|2.86|-9.591|-1.802|-16.882|-3.164|2.431|0.817|1.661|1.404|0.07|1.136|1.587|-4.938|-6.479|-1.141|1.285|-2.991|0.564|1.527|-2.663|-2.535|-0.421|3.226|0.624|5.118|0.927|3.567|-4.331|-2.37|1.232|-2.897|-1.366|-2.088|1.086|1.922|-6.993|0.117|6.991|1.328|0.063|-5.952|-1.812|1.845|-4.274|2.392|0.41|-0.524|4.126|2.043|2.67|0.127|2.546|-2.606|-1.044|1.017|1.183|1.25|2.4|1.902|-3.741|-2.125|2.844|-0.992|-1.114|-0.338|0.631|3.343|1.199|-0.364|-1.249|1.204|-2.697|0.247|1.553|1.135|-2.586|3.961|-0.49|2.513|-2.051|-1.515|-2.969|1.19|1.093|0.504|3.288|1.094|2.901|-1.05|-3.99|-0.43|1.666|-4.75|-1.514|1.086|-0.589|0.246|-0.098|-0.78|3.065|2.874|-0.494|-1.28|0.737|-1.591|10.282|3.971|2.996|-0.45|-2.919|-1.091|1.5|2.556|-4.605|-1.817|-1.269|3.16|-0.784|-0.201|-0.245|-2.096|-4.343|4.086|0.943|2.473|2.3|-3.292|-1.877|8.143|3.341|0.589|5.651|0.182|-5.031|-0.221|4.259|0|-4.226|-0.78|4.377|-0.808|5.569|1.515|0.544|5.388|4.336|0|-2.079|-1.301|-3.648|0.758|-2.303|5.039|-3.688|0.25|2.217|1.121|4.16|-7.143|-3.228|5.088|7.18|-12.971|-5.151|-6.303|5.071|-1.527|-2.042|2.134|3.023|3.867|-0.362|4.12|-1.669|1.759|1.791|-6.28|-4.701|-4.246|2.619|11.258|-1.436|-1.161|-0.87|4.743|5.097|-0.253|2.564|-0.029|0.086|-3.986|-0.742|1.252|-3.49|2.957|-4.94|-6.463|3.039|-0.202|-2.32|2.066|0.177|1.72|-7.745|-2.087|3.779|0.12|-1.705|0.981|1.382|1.677|-0.831|-4.215|1.281|6.438|5.29|0.912|-2.204|3.784|-4.349|-0.182|-0.233|11.413|-1.199|-0.596
03749|17867|/equities/soditech-ingenier|CACALL||71.739|0|8.661|7.627|3.509|-0.87|-17.266|20.87|13.861|-0.98|-5.556|2.857|7.692|14.035|-5|13.208|12.766|-11.321|11.972|0|-5.333|-5.66|4.605|1.333|7.143|-3.448|-2.685|1.361|6.522|-8|-2.597|21.26|5.833|2.564|5.405|4.717|-13.821|||-0.806|19.231||-16.8|0|||-1.575|-0.781|||-0.775|2.381||0|-0.787||0|0|0|0||19.811|0|29.268|6.494|-23|0||-8.257|-3.54|-4.237|1.724|-3.333|0|-11.111|-2.174|7.813||-7.246|18.966|-5.691|-13.986|9.16|-10.884|4.255|-2.759|9.848|-9.589|-0.68|5|-4.11|9.774|15.652|-8.73|-10|12|-16.667|0.671|0|-0.667|13.636|3.937|-9.286|-6.04|-0.667|6.383|-12.963||-1.22||0|5.128|-7.143|2.439|2.5|14.286|-6.04|-1.325|9.42||-9.211|0|2.703|-7.5|0.629|-1.852|1.25|6.667|-9.091|-1.786|0|-2.326|19.444|0|-16.763|11.613|-10.405|16.107|7.194|0|-7.333|-5.66|6|-11.243|5.625|15.108|12.097|5.983|-12.03|0.758|-5.036|0|0.725|-4.828||-4.605|-1.299|-0.645|5.442|-10.909|0|5.769|-4.878|9.333|7.143|-11.392|13.669|15.833|20|25|13.475|-17.059|-5.556|0|0|0|0|0|0|0|0|-2.703|19.355|-13.889|14.65|11.348|8.462|-5.797|-12.102|14.599|-13.291|3.947|17.829|-18.868|0|-0.625|3.896|-3.75|-8.046|8.75|-8.571|4.167|-9.677|14.11|-8.427|0||-2.198|-2.151|21.569|0.658|0|-3.797|-1.25|0|-6.977|1.775|0|0.595|0|0|-11.579|13.095|0|-1.176|1.19|-1.176|-1.163|-2.273|2.326|-4.444|2.273|2.326|-2.273|3.529|-1.163|1.176|-0.585|-5|7.143|-12.5|-16.522|76.923|22.642|0|0|0|-3.636|10|3.734|-10.741
03750|17871|/equities/sogeclair|CACALL||1.901|3.137|-1.544|-3.717|12.083|-4|-2.724|-5.861|-0.727|2.996|-4.643|-1.754|1.786|-1.408|2.527|1.838|10.121|-2.756|4.959|7.556|-6.639|2.119|2.165|10.526|0.481|0.483|5.612|-20.648|2.066|6.14|-1.724|16|1.266|6.183|-0.535|-0.532|5.028|-7.013|0.26|-3.03|13.467|-3.056|-1.099|3.116|-2.216|0.278|1.983|-2.755|4.31|2.353|-3.409|2.624|-1.437|-13.433|7.2|-4.58|-1.75|-11.894|-0.873|0|5.046|-6.838|0.429|-2.917|5.263|11.22|6.218|-6.311|10.753|-19.13|0|-2.128|-2.49|2.991|0.862|7.407|0.465|-0.922|0.93|-1.826|2.817|0.472|0.474|4.455|1.253|6.684|0|-0.532|6.215|0|-2.21|-2.426|1.09|2.228|-4.267|-1.055|3.836|1.108|-1.096|3.107|-1.667|2.857|1.744|4.242|8.553|-2.564|-11.111|-2.5|-5.013|2.432|-2.632|-0.524|-0.261|1.862|-4.082|-1.259|-0.75|8.696|-1.075|2.479|-4.474|-3.061|2.887|6.723|-7.513|-1.026|0|1.299|0.26|-2.041|0.256|1.558|-1.028|-4.657|4.884|-2.506|-0.25|-0.498|-2.427|-3.286|6.767|-0.25|0|-2.439|3.015|12.429|-1.667|0.279|-0.829|-0.275|-1.359|-1.867|5.337|7.229|-1.484|4.012|-0.917|2.188|-6.977|-10.417|0|-9.859|-6.579|7.042|1.429|-2.326|-0.463|-1.818|6.28|1.471|-0.488|4.592|-1.508|-2.927|-1.442|1.463|-5.093|-9.244|3.03|2.667|1.81|-1.339|2.283|-3.524|-4.622|0.422|14.493|2.985|-4.286|-9.871|-0.851|-2.083|-4|1.215|-5.725|5.221|3.75|0.84|0|-3.252|4.237|4.425|-1.739|-0.433|0|1.762|-1.304|3.139|-0.889|5.634|-2.294|-0.909|-2.222|3.211|0|2.347|-2.294|0|-1.357|3.271|7.809|-11.384|0.901|0.909|-1.345|-2.193|0|3.167|16.623|-4.293|0.253|0.765|3.158|0|-1.809|-3.25|-1.478|9.434|6.609|0.578|-1.143|-1.13|-1.117|0|-1.105|-2.688|-0.535|-5.556|-6.604|14.595|-7.035
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||-5.335|19.025|8.15|12.939|-5.906|-6.828|-7.972|3.244|-1.583|2.432|-9.314|-12.164|-2.169|-0.147|-0.063|8.779|-4.393|-1.929|7.439|-17.578|-4.91|4.528|1.377|5.191|8.492|5.117|-4.972|-10.517|-9.212|0.177|-3.922|1.646|-7.309|-1.891|12.7|-33.608|0.118|-0.878|-5.528|8.779|-2.521|1.548|-2.834|-0.058|10.685|6.762|9.992|-4.107|-5.191|-5.609|-4.259|-1.159|-10.044|-6.612|6.787|-9.554|-2.51|-7.829|5.145|3.385|-1.898|-7.787|-2.889|5.561|-5.828|7.636|5.566|1.165|-6.449|-1.609|0.811|-3.057|3.433|11.256|5.626|2.003|5.906|-5.832|0.108|-3.545|-21.522|-2.083|-4.478|-4.774|-2.349|-3.602|2.496|3.343|1.176|-4.427|-3.427|-0.54|-8.436|-0.858|-2.011|3.095|-0.093|-0.919|-3.717|5.871|1.91|13.307|1.836|-11.447|-1.316|-1.236|1.317|-2.229|-0.219|-6.585|1.878|-2.415|1.059|-3.736|-1.834|8.371|-3.206|14.596|-3.388|10.089|-7.826|6.858|8.299|-1.603|4.439|1.023|-6.75|1.945|-12.671|1.694|7.767|-5.352|6.609|-0.824|-3.224|-3.382|7.41|-2.797|7.036|-11.022|3.838|0.486|-6.224|4.887|-4.285|-0.811|-4.315|-1.438|2.542|0.695|-1.982|4.634|19.473|0.194|3.617|4.494|-3.054|3.498|-5.004|-6.861|-8.339|3.759|-5.622|-2.924|-4.558|-0.401|4.082|2.572|4.876|6.167|4.168|-11.024|1.836|-16.007|0.703|-0.814|2.472|0.841|0.787|-4.51|11.473|1.009|-2.259|-5.983|-2.48|2.696|12.164|9.654|-6.349|-0.889|-3.816|-1.363|-2.345|-6.461|-18.266|0.585|-4.647|0.843|3.191|-3.993|-2.002|-1.875|-6.355|1.961|0.86|1.218|11.122|12.636|1.943|-3.224|-7.597|0.952|-5.629|3.526|-1.257|5.618|-1.953|-2.49|1.386|0.899|5.758|1.994|-0.908|-0.213|1.131|0.596|5.974|4.943|5.2|5.981|-5.163|-6.663|-2.154|-1.604|-2.458|-1.377|5.585|5.525|0.37|2.852|-9.932|-8.128|4.665|7.176|2.41|-6.637|4.65|2.535|4.018|2.708|0.584
03752|7058|/equities/solocal|CACALL||-0.524|3.243|0.955|-2.914|-1.693|-14.286|4.673|0.588|0.118|22.126|28.651|-1.636|0.917|3.612|2.335|3.006|-0.2|-6.716|-3.597|5.104|-2.578|-2.88|1.655|-3.032|2.346|5.361|8.23|-13.523|-1.23|10.485|15.058|0.629|1.114|-4.203|3.423|12.121|-1|-3.382|-5.479|-7.4|0.638|0.406|-7.854|-1.167|-4.638|-6.747|-2.365|26.065|-1.675|3.826|-11.538|0|-7.143|0|-3.448|0|0|0|0|-12.121|-2.941|9.677|-88.077|-37.349|1.22|-57.292|2300|-1|2.671|-11.776|-5.962|6.728|-13.795|-7.936|39.158|4.841|-0.627|9.382|5.048|-3.032|-0.923|-3.778|-41.785|-5.153|-0.73|0.121|-1.56|-3.588|2.857|0.599|-3.244|-2.707|0.911|5.269|-5.649|3.995|3.529|-14.376|1.587|-2.375|13.882|6.251|-2.44|-6.711|2.209|-18.867|-10.925|-0.833|0.672|-0.997|2.555|0.859|1.218|-0.346|-7.68|-5.873|4.567|-2.307|-1.216|-5.731|-7.181|-5.051|-2.822|-1.689|-0.837|-0.12|40.437|-43.507|-48.284|-4.561|-0.697|-2.822|4.976|-2.585|-12.485|-1.197|-1.957|-22.926|2.473|-5.547|-1.862|3.484|0.148|-2.954|13.771|-3.174|0.318|-3.385|-1.515|-1.786|-0.958|-3.963|2.243|1.917|-6.932|4.071|-2.778|-7.216|-13.634|-8.223|-3.926|1.9|-0.596|-1.373|0.098|2.929|-0.05|-15.917|9.175|11.237|0.675|-2.726|3.772|-6.513|0.196|0.592|7.709|0.053|-3.689|-8.357|-4.741|-0.887|3.391|-7.777|-5.299|1.479|-0.065|6.391|-16.101|-8.512|-4.532|4.387|2.98|-8.481|-10.279|27.675|14.132|-3.276|15.413|-5.464|7.918|-4.969|-7.498|-4.499|-3.049|1.548|-9.375|-9.01|-3.323|-5.046|-3.977|11.405|-1.129|-5.507|4.28|5.998|0.321|1.713|-4.041|0.34|-1.939|-3.272|-12.306|-0.604|1.372|-12.158|-5.58|-7.396|5.901|-6.332|-8.799|-3.022|0.969|-8.612|1.634|-0.498|4.853|-3.815|0.201|2.809|-6.87|-9.71|19.274|0.26|9.115|-2.866|-8.795|6.059|5.789|-0.075|-3.812
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||-7.129|3.696|-0.868|-37.152|13.793|-15.403|-16.796|15.213|6.239|-0.942|-1.564|-9.396|1.546|3.247|14.277|0.315|-8.009|4.678|4.841|8.351|-4.734|-1.871|5.299|-10.244|2.821|3.774|3.362|-5.886|-4.474|-2.188|-0.646|23.872|1.778|-4.051|25.178|5.145|9.305|4.264|5.571|-1.715|4.388|5.481|-4.59|-1.993|1.562|-3.891|-6.788|-10.316|-11.074|4.131|-1.858|2.069|-15.881|-10.86|6.985|-6.347|3.209|-1.449|0.864|2.871|3.759|-1.261|-10.132|-4.622|-0.359|4.5|12.045|-11.139|6.565|-25.568|-0.784|-0.777|-4.898|0.651|8.586|1.957|8.796|-7.321|2.995|-10.612|-0.381|6.979|-2.725|-4.811|-5.778|-2.089|-5.742|-2.324|-3.704|3.846|-0.16|-4.943|-1.35|9.983|-3.272|9.912|-3.716|6.475|-2.456|12.983|11.615|17.862|0.855|-3.856|-10.165|-8.09|-12.909|-16.477|2.411|-8.077|0.938|0.654|-1.783|-1.337|-6.636|3.256|2.503|4.582|-1.363|0.288|-8.852|1.396|-1.183|2.492|-1|-1.055|5.424|14.856|18.448|-14.551|5.908|-0.849|7.58|-5.236|-2.159|-3.197|13.647|-7.257|0.477|-7.987|7.514|18.404|-8.256|3.425|21.512|4.12|-2.615|-7.07|-6.458|5.736|-4.062|-11.09|12.918|-1.324|-9.747|2.547|0.048|-1.655|-10.077|-13.878|-7.705|0.51|-0.44|-9.015|-10.861|5.804|4.361|-6.933|5.033|-5.378|1.105|-6.315|-5.657|-10.426|-15.817|-6.064|0.858|1.085|4.024|-4.456|-17.418|0.089|-4.292|-6.187|-1.381|-1.681|9.02|2.752|-0.217|0.145|-2.194|3.592|7.656|-1.401|-6.204|1.557|-4.933|3.728|-4.802|1.915|4.059|3.991|-7.061|-6.533|3.164|-6.974|-4.11|4.958|2.848|-5.86|-10.889|9.689|-5.145|-1.312|15.102|6.132|-1.103|8.608|-5.516|-0.493|8.806|-4.532|-10.471|55.855|9.664|-10.6|0.929|-12.782|-45.279|||-9.266|5.535|-3.473|0.898|-19.523|32.598|-0.856|5.253|3.844|-0.773|-3.386|-0.594|-1.846|-5.596|-19.557|8.227|0.805|18.061|1.349|3.593
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0.418|0|0.42|-0.418|-0.416|-0.139|21.754|9.208|0.929|7.924|0.302|0.202|4.311|3.37|-8.184|-2.907|-5.839|-5.842|-2.185|-3.094|1.153|-1.621|3.872|-7.764|-0.155|6.612|0.166|-8.761|-2.216|-4.782|3.493|2.232|-3.309|11.736|-2.508|-4.06|1.372|-4.928|-6.122|0.962|-2.543|5.211|-2.069|-8.92|2.051|-1.391|0|-0.503|-3.636|-1.316|-2.45|-2.724|2.561|2.751|-3.687|2.118|0.236|-4.826|1.712|2.098|0.941|3.03|1.351|5.714|-0.901|-2.632|-2.92|-1.202|0.848|-0.242|1.597|-3.21|1.325|3.106|0.625|10.497|-0.275|-1.626|0.958|0.274|1.25|-0.69|3.424|-0.849|-0.842|-3.125|0.136|0.41|-4.314|4.795|-0.815|4.249|-0.982|0|2.738|0.58|-4.167|-2.703|0.68|2.797|-5.423|1.477|-2.359|10.101|1.168|-1.439
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||-10.747|-4.685|-1.598|-0.184|5.161|-2.27|-9.371|-0.342|-4.357|0.383|-3.381|-6.38|0.597|-0.692|-2.128|1.174|2.817|2.053|2.634|0.476|-1.563|0.947|1.387|9.393|-0.522|4.172|3.31|-8.671|-1.295|6.093|-1.761|11.811|-14.237|-1.769|2.784|-2.004|5.152|1.546|2.436|-2.667|0.417|1.144|-1.424|-8.374|2.852|0.168|-1.49|-1.468|2.968|4.14|-7.297|0.054|-4.346|-0.973|4.721|-1.946|9.442|-0.458|3.071|0.774|0.78|-2.171|-1.389|-0.804|-8.219|-3.36|8.448|-7.884|5.19|-15.583|1.84|-2.072|0.726|1.101|2.733|0.189|-1.028|-4.889|-2.682|3.03|1.264|-3.652|-2.211|-1.342|3.472|6.865|-2.883|5.014|-1.215|11.458|-2.091|3.319|-4.044|0.355|0.973|2.413|-0.262|0.685|0.69|6.437|-0.282|11.558|-7.334|-8.03|-0.797|-3.88|4.202|-2.742|-2.423|-3.366|3.745|-0.152|-0.603|1.015|-1.054|8.734|-1.98|4.472|-2.133|3.335|-4.892|7.02|-2.905|1.994|-8.641|0.946|0.475|-3.367|2.887|-2.157|2.582|-1.811|1.47|1.6|-4.141|0.514|8.533|8.931|3.457|-2.512|7.368|-1.554|2.455|1.277|5.382|-0.071|1.509|-5.563|-1.995|1.211|2.553|-0.344|10.823|-1.943|1.982|5.892|-2.21|-2.912|0.385|-7.143|-0.99|2.094|-1.703|-4.926|-5.545|-2.607|-0.678|5.12|4.046|-0.47|5.749|-4.41|0.89|-6.824|-4.507|-2.436|3.953|2.794|-2.295|-5.009|-0.644|0.471|1.796|-1.765|1.735|-0.417|10.979|3.208|-8.723|5.453|-4.035|2.323|1.639|-6.556|-0.183|5.077|-1.206|0.064|3.689|-4.288|2.323|-0.958|-7.833|-2.133|1.581|0.412|1.856|0.361|6.872|-2.627|-1.962|-9.238|5.211|-2.12|2.829|0.474|-0.996|0.471|1.313|-0.593|3.056|-2.793|0.478|2.384|4.005|1.615|2.653|-0.724|1.946|-0.6|-2.026|-1.163|4.172|5.84|-0.071|-1.954|-0.07|2.502|2.868|-2.649|3.712|-5.804|0.421|1.86|2.118|1.936|-0.886|2.341|0.151|-0.302|2.394
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.715|-3.766|-1.005|-3.36|5.556|-1.141|-9.136|-1.791|-0.376|6.287|2.622|3.301|0.297|0.598|-2.172|6.971|0|0.224|-0.179|-1.193|4.476|0.092|-1.277|7.87|2.989|3.297|0.315|-4.03|-0.651|-4.493|0.819|21.062|2.024|-0.943|4.049|1.242|2.613|-0.381|6.997|-0.608|-0.47|0.27|-1.722|0.399|0.94|-2.423|-3.048|-4.255|-0.724|-3.494|-2.885|2.85|-1.207|-2.082|-4.565|0.161|5.385|-3.342|5.797|0.642|2.328|-1.644|-5.494|0|-2.065|2.336|6.454|-3.154|7.654|-14.422|-0.211|1.607|0.919|0.653|5.149|2.342|1.185|0.536|-1.409|-2.183|0.578|-0.916|5.751|7.273|-1.155|0.129|2.301|-0.262|-1.102|3.838|0.883|5.595|-1.484|-0.492|0.07|0.212|4.035|3.336|-1.86|3.624|-2.261|8.592|-3.246|-5.605|-0.889|-1.89|1.028|-3.336|1.586|-0.144|3.348|2.361|-4.37|0.512|-1.158|-2.813|-3.789|2.497|-2.568|3.933|-2.997|0|2.873|1.278|-2.356|0.278|2.057|-0.283|3.212|1.632|1.813|-0.972|5.359|0.316|-4.6|-0.6|3.012|-1.145|2.104|-1.079|2.611|0.477|2.028|-1.36|2.627|-0.976|3.015|-1.404|1.339|0.252|2.23|-2.345|1.186|-2.156|5.697|1.693|1.081|2.873|0.186|-5.11|0.088|2.532|-0.271|-2.463|-1.558|0.26|-1.538|4.371|0.719|3.825|3.475|-2.54|1.82|-4.22|-1.713|-3.229|6.111|-2.351|-0.54|-1.418|0.267|7.965|3.168|-5.871|1.322|-4.163|7.282|8.421|-10.123|-0.844|-0.56|6.667|-0.79|-3.524|-5.405|-4.721|2.553|0.978|-1.229|1.696|1.083|0.271|-4.329|4.905|2.419|2.381|-0.474|0.668|8.041|-1.673|-2.327|0.899|1.418|-3.988|2.8|3.681|-3.838|2.035|-1.552|-3.433|4.392|-1.246|0.2|1.47|-0.504|-1.832|0.899|1.676|-0.556|-3.415|-3.302|0.856|0.961|-2.619|1.519|2.233|2.081|-0.591|-0.879|8.878|1.02|2.646|-1.413|-5.834|6.776|0.274|-1.191|-1.388|5.166|1.078|-0.226
03759|17874|/equities/sqli|CACALL|||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0.935|0|0|-0.926|0|0|37.056|0||-5.288|0.483|3.5|-2.439|-2.844|0.476|0|5|-3.846|7.216|-4.902|-2.857|-6.25|-0.444|6.635|0.957|-1.878|0|0|-0.467|-0.926|-1.37|0|1.86|0.939|0|1.429|0|0|1.942|-1.905|-0.474|-0.939|0|2.404|-4.147|3.333|-4.11|-0.455|3.774|-0.469|-1.843|2.844|-0.472|0.474|-4.091|1.852|-1.37|0|-2.667|-3.017|-2.11|0|-1.25|1.266|-0.42|-2.857|-1.21|0.405|0.816|2.083|12.15|-2.283|1.389|-1.818|1.382|0|-0.913|4.286|2.941|-0.488|-0.485|-0.483|-0.481|-0.952|0.478|-0.713|-0.941|2.163|-0.952|0.478|-0.476|-1.176|-1.163|0.939|-3.182|0|0|0.686|-1.798|-1.111|2.506|13.731|2.116|-1.818|-2.778|1.279|-0.509|0.769|1.562|9.402|-2.77|-2.168|0|-0.27|-0.538|-0.268|0.811|0|0|3.933|-1.657|0|0.556|0.279|1.7|16.887|1.684|0.678|0|-2.318|-0.33|-1.303|4.068|1.724|-2.027|1.37|-2.667|1.01|1.365|1.736|6.273|-11.438|-1.29|0.324|0.325|0|0|0|0|0|-0.324|0|0.651|-0.325|-0.645|0|-1.274|0.965|0|-0.321|3.654|0|0|11.07|2.652|1.149|3.571|-3.448|-2.612|-1.471|6.667|2|0.806|0|0|0.813|6.494|-1.702|1.293|3.111|-3.433|2.193|-6.939|-0.81|5.556|-4.49|2.083|9.091|2.804|-1.382|-0.913|-2.232|13.131|0.508|1.026|2.632|6.145|-6.283|0.792|-5.013|1.269|-1.005|0
03760|960709|/equities/srp-groupe-sa|CACALL||-4.095|-1.066|2.179|-2.132|-6.2|2.881|-9.665|-0.37|15.88|1.747|-2.345|-3.498|-6.178|2.778|8.387|1.087|-8|-2.344|-1.158|-7.829|-8.766|-1.282|11.429|-14.11|0.308|1.881|3.571|-9.412|-3.134|-7.143|-11.059|-7.809|-5.918|1.031|10.227|20.879|-3.448|8.023|-6.183|-3.876|1.842|-13.636|-2.222|-0.222|-7.771|-2.2|-3.382|-2.817|-3.182|1.852|-3.139|1.826|1.389|-1.818|-0.901|0.909|1.382|9.596|-0.202|2.479|21|-2.913|5.371|4.267|-0.794|-5.736|-0.496|-12.391|-1.075|-3.527|-0.823|-2.41|2.469|-1.818|-1|-0.99|-12.174|7.981|11.169|1.269|-3.074|-7.75|7.302|-0.404|-1.786|-4.364|-3.303|1.679|3.675|3.607|0.201|-5.143|-1.501|6.387|-1.957|-0.195|0.392|2|-3.846|-3.704|3.053|3.557|-1.748|-3.377|-1.113|-0.37|-6.076|-9.291|3.084|3.01|-3.859|-4.308|0|2.362|-2.905|1.869|-8.286|6.061|-2.941|3.976|-1.802|-4.857|0.575|-0.855|-5.263|-0.135|3.776|-3.378|-10.303|5.096|4.667|1.626|6.957|-5.738|-6.454|0.968|-4.084|0.56|-0.186|-1.348|-1.39|3.115|-7.599|-0.743|4.043|-4.377|2.865|5.037|-8.333|11.488|-1.727|-18.049|14.401|10.198|1.226|5.442|10.195|11.167|2.302|0.256|8.534|-4.263|-3.431|-3.954|-4.409|0.395|0.397|-5.759|14.274|-2.5|-4.762|-1.331|5.975|-10.741|-1.532|-9.743|-1.428|0.13|-0.388|-1.53|2.282|-1.287|30.369|-8.868|10.473|-4.516|-7.601|2.443|-15.375|-1.401|-13.831|0.886|-5.937|-3.03|-2.941|-2.857|-3.002|1.643|-3.182|3.529|2.657|-8.811|6.573|0.472|2.415|-1.896|-0.706|-21.15|7.371|-4.563|-6.738|0.178|0.896|-7.155|0.167|1.523|-1.336|-1.48|-7.879|-1.639|10.362|-6.173|-8.475|1.433|3.715|-4.944|-2.21|0.416|4.644|-3.094|-4.435|16.069|1.585|-1.866|1.42|2.258|8.772|-0.87|-4.326|2.211|-3.289|-13.514|-3.83|9.595|22.61|-2.334|-4.786|6.364|-3.846|25.164|11.463
03761|17875|/equities/st-dupont|CACALL||-3.455|-0.203|0|-0.202|-0.604|-0.6|0.604|3.542|-3.808|0.605|-1.294|0|2.134|-1.6|1.215|-0.803|-1.386|-0.98|-0.971|0|0|0.097|0.292|0.49|0|0.591|-0.976|-0.485|1.98|-0.98|-0.488|2.5|0|0|-1.478|-1.932|10.577|11.429|1.205|-0.955|6.076|-0.253|-0.252|-0.75|2.564|1.828|-3.769|-4.327|6.941|2.1|-4.511|11.765|17.822|1|-1.316|4.467|-2.02|0.678|-1.007|-0.667|-0.332|0|1.347|2.414|-1.361|2.083|2.857|6.87|-5.415|-5.137|4.66|11.6|-10.394|-2.105|1.423|-3.436|-1.689|19.838|-6.084|-2.593|-8.784|-3.896|-4.644|-3.293|-1.765|0|3.343|8.224|-15.32|-20.956|-1.277|0.643|9.367|0|0|-8.76|-1.681|1.709|0.429|-6.613|7.312|-7|0.201|-10.09|22.788|11.331|4.37|0.777|-16.631|-7.401|-20.634|2.024|-4.264|0|1.176|-0.778|0.39|1.186|-1.556|1.181|-1.167|2.8|0|-0.794|-0.788|-0.781|-0.389|-0.772|-0.766|-0.382|0|0|1.159|-1.146|-1.132|-1.119|-0.371|0.373|5.512|0.794|-2.326|-0.769|-1.887|-1.119|2.682|-3.334|3.448|3.572|-2.703|-4.074|-1.46|-1.083|2.974|1.509|-0.749|-0.373|-0.741|-1.46|1.482|-2.527|2.593|-2.877|0.725|0|0.363|2.612|0.752|0.758|3.125|-1.539|-2.622|5.953|-5.619|1.137|0|-1.493|-0.371|-0.738|-1.455|-0.362|-0.72|0.725|-0.361|2.974|-1.103|-1.091|0|-1.079|0.725|-1.076|3.334|-3.571|0|-0.356|0|0|-1.749|1.419|0.714|0|-0.709|0.356|0.357|0|-0.356|0.357|61.29|-3.555|-0.881|0.22|-2.58|1.087|1.996|1.349|-1.982|-3.199|1.078|3.111|7.143|0.239|-1.875|-0.697|-2.273|-2.221|2.041|-1.782|0.899|0.451|-0.449|-2.198|-2.151|6.897|0|1.163|2.381|-2.098|-0.694|0.699|0.468|-3.829|1.37|-2.449|1.354|-1.116|-0.444|-2.174|2.223|-8.907|2.917|7.865|18.666
03762|7121|/equities/stef-tfe|CACALL||-1.478|1.669|-2.917|2.492|0.333|-11.635|-3|3.245|-0.147|1.952|1.37|-0.455|0.304|-1.791|1.979|1.077|0.309|0.155|1.411|2.408|-2.656|-0.467|-0.155|7.155|-2.908|3.685|1.704|-3.135|-3.04|2.124|-9.467|-0.442|-3|0|2.639|1.943|0.905|1.843|-0.611|0.769|-1.216|1.858|-1.223|0|0.615|-1.515|0.152|-2.37|-1.46|2.545|0.602|-0.45|-1.185|-2.878|-2.388|2.152|4.03|-7.202|2.849|-0.284|4.296|2.428|1.229|-0.306|-2.972|2.28|9.667|3.627|-1.363|-8.281|-1.387|3.18|-1.565|1.429|1.286|-4.893|-0.305|-0.906|0.915|-3.812|2.711|1.529|-4.665|11.909|1.658|1.174|1.361|-4.545|4.054|-1.169|3.454|2.116|-0.701|-0.349|4.372|3.585|0.952|-0.568|1.734|-1.89|0.38|3.945|-2.124|-2.448|0|0.189|-0.749|-1.657|-3.209|1.081|1.277|-0.364|-0.542|-0.181|0.362|2.412|-0.919|0.741|-0.735|2.448|-2.39|1.682|0.187|-1.657|4.423|-4.412|6.458|-2.852|1.938|-2.642|1.533|-0.571|0.962|-0.383|-4.044|3.619|0.575|-2.247|-2.018|10.998|1.762|1.153|1.489|1.842|1.876|3.189|2.331|-0.809|-1.256|2.217|5.672|0.123|0.746|1.005|-0.995|-0.248|0.499|6.933|-2.597|-6.326|-0.964|-7.572|-4.772|-3.183|0.412|0.727|3.215|0|1.745|4.92|4.671|-3.913|1.756|-3.065|-2.974|0.221|0.891|1.354|-2.851|-2.564|-2.5|0.104|-1.439|-2.7|3.093|-0.206|5.652|2.222|-6.736|-0.515|-3.386|1.108|-2.456|-2.303|-2.98|7.4|-1.961|0|2.823|-3.314|5.773|-5.088|-6.239|-3.54|4.63|-0.185|-0.734|7.495|1.603|2.781|-2.608|-2.637|3.226|-1.782|6.992|3.169|0|-4.489|-2.245|2.618|5.525|-0.11|-1.735|2.331|-1.206|-2.979|2.845|0.55|1.338|-4.064|0.107|0.215|5.909|2.088|-2.709|-1.556|0|5.386|3.641|4.436|-1.866|3.077|0.386|0.258|3.333|-2.597|2.122|0.533|3.022|0.414|0.694
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|0.025|-0.025|0.151|0.051|-0.025|0.152|0.025|0.127|0.356|-0.127|0.076|0|-0.531|0.457|-0.101|0.102|0.025|0.025|0.357|0.051|-0.051|-0.153|0.102|0.102|-0.305|0.051|0.306|0.281|-2.713|0.45|0.1|-0.399|-0.1|0.475|0.1|0.15|0.428|-0.05|0.101|-0.025|7.619|0.518|1.634|-0.331|-0.33|2.888|2.377|1.471|-0.352|-1.159|1.829|-0.499|0.501|2.108|2.343|-0.246|1.593
03764|7127|/equities/sword-group|CACALL||1.099|2.535|-0.281|3.79|1.329|-4.108|-3.42|-0.273|-2.005|3.458|-7.663|3.435|0.398|-1.05|1.6|3.591|2.841|-2.086|5.891|3.823|-1.654|7.258|-4.321|-2.115|1.846|4.167|6.122|-6.518|-2.632|1.572|-5.357|1.205|-1.775|-3.29|0.576|-1.278|0.428|4.315|-6.014|0|1.132|2.464|-3.9|-0.416|0.278|0.842|-2.329|3.107|2.312|-5.722|0.273|1.385|-0.414|-2.027|-3.394|6.834|18.122|-5.891|2.871|-1.878|-1.692|-2.549|-2.056|1.339|-0.297|-3.3|10.111|-5.24|-5.516|-8.182|-0.13|0.13|6.648|1.404|1.86|-8.866|10.999|-4.558|-1.093|-2.789|1.894|-1.335|1.216|3.208|-2.977|3.647|0.992|-4.336|-2.895|2.703|-1.987|0.266|-5.521|-0.125|0.631|3.932|2.692|-4.621|2.365|9.182|-3.994|17.857|-1.282|-2.5|-9.348|-2.621|-0.412|-5.455|-3.509|-4.317|-0.596|-0.945|0.713|-0.355|-2.315|4.096|-1.542|0.597|2.195|-1.324|0.241|-0.241|2.34|2.785|-3.423|-0.244|-3.981|-2.064|1.16|-1.033|0.694|-1.256|-3.947|3.284|-1.78|-4.666|2.056|-2.634|4.4|-0.764|2.118|6.659|4.863|-0.249|2.03|-0.253|-2.469|3.316|-1.754|-3.39|3.25|1.394|3.272|-2.177|0.128|-1.515|5.459|2.877|-1.351|-5.128|0.257|-2.75|-0.99|-3.349|0.966|-0.6|3.35|0.249|7.343|-0.531|5.462|-2.725|1.803|-4.122|-3.959|0.385|-0.256|-0.761|-3.785|-0.486|-19.629|0.392|7.143|-1.04|0.522|6.57|0|11.139|4.258|-3.607|-2.19|1.859|-1.705|2.369|-3.606|-3.256|-1.489|3.314|-0.118|1.683|3.226|-0.248|-3.924|-3.555|3.81|-0.592|0.835|0.119|3.717|0.124|-1.707|-3.073|0.237|-3.872|-0.791|2.194|-1.925|2.317|-4.851|7.464|5.368|0.502|4.047|0.525|1.6|0|1.902|-0.809|1.644|0.551|-3.329|-9.518|8.781|-2.179|4.558|-2.865|-1.538|-1.015|3.684|14.804|0.915|-2.09|-2.475|-0.435|0.877|2.09|-0.298|9.268|-1.914|2.117|-0.968
03765|7091|/equities/synergie|CACALL||0.315|0|10.453|-10.031|-3.333|-1.786|-1.466|2.096|0.602|-4.323|1.462|0.588|-1.449|2.071|2.424|-1.493|0|-0.298|1.818|0|0|0|7.143|1.316|0|0.662|-3.514|0.968|6.164|-2.341|-0.664|5.614|-3.061|-2.97|-1.623|9.609|-0.355|-4.73|0.68|-3.922|-1.29|6.897|2.474|1.071|-1.408|1.792|0|-2.448|-5.298|-0.658|0.33|4.124|-3|-6.542|-0.926|2.532|0.317|-1.869|-0.926|0.935|0.943|1.274|-4.268|-2.959|-1.17|3.951|1.858|-1.223|-3.824|-6.593|-0.274|0.829|0|0.277|0.557|-1.644|3.107|2.609|5.505|2.508|3.909|-0.968|-2.054|1.605|-5.175|-2.811|1.046|1.364|5.431|-7.67|-2.726|2.651|-3.551|1.734|13.072|-0.649|0.163|-1.6|1.461|2.326|-0.331|1.342|0.506|-3.734|3.356|1.533|-6.825|-5.12|4.075|-1.543|2.208|-0.627|-2.595|-0.456|-0.454|-0.151|0|0.303|2.804|-0.619|0.937|-0.467|-2.723|-2.219|-1.025|0.147|3.333|0|1.852|-0.154|-3.852|1.657|3.427|0|-2.874|-2.507|1.802|0.604|-1.194|-2.047|3.951|0.458|0.614|2.358|6|-1.961|-0.163|-0.809|0.488|2.5|2.041|1.554|7.222|-0.735|-1.805|7.364|1.976|6.08|7.675|-9.407|-2.976|-4.906|-5.526|1.447|-5.47|2.273|-2.389|2.627|-3.547|5.526|3.315|-7.338|-2.17|-7.846|-6.205|0.435|0.291|3.928|-5.293|-4.378|0.137|-0.409|-2.656|-0.528|11.324|4.615|0|-4.412|-2.579|-0.57|-3.571|1.676|5.917|-6.111|-0.277|-1.231|0.412|-0.41|2.381|-1.517|1.541|-2.857|-2.52|-3.457|-3.342|1.126|3.23|1.708|-0.131|-2.057|-0.512|5.819|4.085|-0.421|0.706|7.11|-6.638|-1.667|-2.703|5.714|0|3.55|-1.887|-0.72|-4.408|-3.457|-0.133|4.438|2.853|-4.626|-0.136|-3.158|-4.403|-2.574|9.237|7.637|13.957|-0.327|0.493|2.53|-0.503|1.017|-3.909|-4.062|1.911|-2.333|-1.077|1.563|0|4.918|1.667
03766|943267|/equities/tarkett|CACALL||1.216|-0.904|1.22|0.306|0.307|0|-0.61|0|0|-0.606|-0.602|0|0|-0.599|-0.89|-0.882|0|0.592|-0.588|0.295|0.296|0|-0.295|0.296|1.807|0.302|1.223|-4.942|2.687|5.016|0.314|-0.313|0.631|32.083|6.195|2.727|-3.93|0.439|-0.87|9.524|-0.474|-0.939|-0.467|3.883|-1.905|-0.474|-6.222|3.687|3.828|2.451|2|5.932|-1.255|1.057|7.5|0.228|-0.454|-0.676|-2.418|6.061|1.418|-5.157|-1.978|1.111|3.448|1.163|2.381|0.239|-4.773|-2.222|-3.226|-0.215|4.018|-4.883|4.9|-0.664|-0.659|-0.655|-0.218|0.438|-1.082|3.356|-3.871|-1.064|-3.491|-2.405|5.274|-2.066|-1.224|3.594|-1.867|2.553|0.858|1.304|2.222|0|-3.64|2.863|-1.304|1.099|-1.087|-1.499|-4.694|6.061|-8.515|-1.463|2.5|-0.99|-2.885|-1.887|-2.304|-1.81|-0.897|-3.879|-0.429|1.304|-4.167|2.564|5.882|-1.339|0.448|-4.701|5.405|-2.203|0.889|0.897|-4.292|3.097|-7.377|-1.613|-0.8|0.321|3.488|-0.331|2.373|-0.338|-3.426|3.723|-4.058|1.149|4.639|-6.28|-1.429|0|9.565|-1.541|-3.947|1.333|-2.439|1.821|0.166|-1.471|-0.163|-0.648|-0.484|-0.8|0.806|0.162|-0.642|-0.796|0|-0.79|-1.094|1.587|-8.163|2.541|1.672|1.543|3.68|0.806|-1.743|-2.171|3.698|-10.504|4.669|-0.747|2.923|0.309|1.092|-3.172|3.437|-0.312|-1.231|-0.763|2.665|2.903|-10.791|-0.714|-12.5|-4.762|-2.326|0.116|-1.829|-7.798|-2.266|1.146|-1.538|4.39|-1.164|2.384|0.108|-0.647|-5.787|2.391|-0.927|-2.9|0|0|-2.913|1.229|1.75|-4.535|5.065|-2.732|2.5|-0.249|-1.956|-3.31|3.931|0.743|4.124|-3.242|0|0.25|-0.498|0.249|-1.956|1.238|0.748|0.25|-0.249|0|26.101|-1.119|11.05|3.134|4.154|2.121|-1.049|4.957|0.873|-4.183|-14.332|2.197|1.969|-6.476|-0.505|0.253|9.653|0.699|0.281
03767|17880|/equities/tayninh|CACALL||0.889|16.58|55.645|0|-0.8|0|1.626|0|0.82|10.909|22.905|0|0|0|0|0|0|17.763|0|0|0|0|9.353|14.876||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|-12.319|||||||||||-1.429||15.702||||||||||||||||||||||0||||||||||0||||||||||||||||||||||||0||0|||||||||0||0||||||0|||||||||-6.923||||0||||||||||||||||||-9.722||||0||||0|||0||||0||0|||-19.553|||-0.556||||||38.462|0|||||-7.143|||||-0.709||-16.071||||-6.667|7.143|0|107.407|-51.786||0||||||0|36.585||0|0.82|-27.381|6.329|20.611||||0.769|-25.714|||0|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||-1.231|1.404|-0.927|-1.821|-1.495|-0.149|-1.76|-2.432|0.576|-2.113|0|-0.699|-1.379|-1.226|-3.038|6.32|-4.558|0.811|-3.52|-0.648|-1.152|0.128|-0.763|3.831|-0.395|-2.937|4.679|-14.514|-2.778|12.5|-21.951|21.879|8.098|32.538|6.534|-7.083|2.241|-6.452|-2.669|3.577|-0.485|-1.278|1.954|2.163|-10.299|0|-2.475|-11.697|-2.993|4.291|19.41|3.871|12.727|-4.014|3.617|2.407|-0.917|-1.802|1.277|-0.182|3.195|0.758|-5.376|-2.618|-1.546|4.865|3.738|-12.582|-3.925|-7.278|1.778|-4.119|1.881|-1.286|0|0.719|-10.323|3.059|11.243|-3.566|-8.843|8.158|0.566|-0.842|-1.791|2.979|-6.992|0.265|-1.176|-1.035|-6.303|42.487|-0.686|1.923|-1.038|2.664|-2.595|1.404|-12.577|-1.212|1.382|-7.528|-6.383|-2.338|-3.75|3.896|-5.637|-2.857|-0.592|-0.588|-2.746|-1.243|-3.384|-0.651|-6.963|-9.909|-2.655|6.103|0.472|2.913|-4.186|4.369|8.421|0.317|-3.269|1.032|2.107|-12.736|-6.048|5.227|-5.376|7.242|5.756|-1.062|-13.233|2.139|4.004|-5.387|2.679|-14.613|9.098|6.154|-0.847|15.122|-0.195|8.333|-2.369|-6.814|-8.436|2.246|10.198|-67.962|-0.943|-10.478|-5.952|-5.559|-20.03|-2.626|3.06|9.556|-9.578|-3.24|1.58|-2|-6.458|4.018|1.854|4.406|5.791|0.212|2.095|-2.535|1.356|-13.785|-7.775|3.953|3.67|5.416|1.505|-3.96|-1.729|-2.996|1.029|-1.958|0.717|11.015|4.726|4.124|-4.161|1.693|0.567|2.695|0.66|0.368|-7.551|1.379|2.401|3.358|4.58|-2.312|2.523|-2.533|-7.448|-3.075|10.815|-2.527|-2.189|1.505|-4.973|-2.003|4.755|2.509|-3.527|-0.276|-1.961|-1.4|-6.015|8.424|-0.809|-1.852|2.162|-1.069|-8.502|1.553|4.545|-6.667|-8.231|2.217|9.527|2.949|6.557|1.667|11.025|-5.535|-11.017|8.281|13.546|-3.164|7.798|13.876|8.338|-2.335|-2.654|9.031|6.575|-4.792|-5.101|3.608|3.606|4.48|-4.077
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.467|2.494|1.667|0.174|-4.677|1.858|13.107|-1.505|1.567|-7.79|7.381|1.968|-7.133|-7.738|-6.58|0.031|-0.154|-4.48|-3.057|6.936|7.031|2.24|9.041|-2.384|-2.125|9.163|-11.298|-1.298|-1.508|3.46|-8.984|-10.747|-6.996|-0.839|4.933|-11.64|-0.259|20.881|5.169|-0.771|0.537|7.601|7.852|-4.493|-4.751|-2.962|-1.385|-0.479|-11.013|1.902|9.264|12.718|-31.593|-7.202|4.786|-0.377|-9.294|3.005|24.832|-1.629|0.204
03771|40327|/equities/televerbier-sa|CACALL||3.571|3.704|-1.818|0|1.852|0|0|5.882|-1.923|-4.587|0|0|4.808|0|4|-9.091|0|-2.655|-8.13|2.5|0|0|3.448|-3.333|0|11.111|-6.897|7.407|-6.897|-3.333|25|-2.041|0|0|0|-2|0|-1.961|-7.273|0|0|0|12.245|0|0.823|-11.636|-1.786|13.821|0|-5.385|0|-8.772|7.547|-3.636|-11.29||8.772|0|||0|0||0|9.615|||0|-8.772|0|-5|-6.25||0|3.226|5.983|-0.847|0||0|0|1.724|-6.452|0|0|4.202|4.386|11.765|2|4.167|-2.041||2.083|0.84|0||-0.418||||3.913||-3.766|0|3.913|0|2.222|0|||-5.063|||||-0.42|3.478|-3.766|11.163|0|-2.273|-4.348|||4.545|-8.333|8.108|||-0.448|-2.62|10.096|-6.306|0.909|0.917|0.461|-5.24|10.628|0.976|-1.914|3.465||-8.597|-3.913|0.877|8.571|-0.474|-6.222||0|-9.639||9.692|12.376||-6.912|2.844|||-2.765|-1.364|0|-4.762||0|13.235|0.493|-9.778|-0.881||0|-0.873|||0.881|0||||-1.304|0|-2.128||3.524|||-3.404|4.444|0|-4.255|-4.082|0||4.255|-4.082|0|8.889|0|0|2.273|-4.348|-2.128||0|4.444|0.446|-4.681|0|0|4.444|-10|2.041||||0|0.823|1.25|4.348|||0||0|0|2.222|-1.316|1.333|0||0|4.651|-2.273|0|10||-5.213|0|2.927|-3.756|0.472|0.952|-0.474|0|-4.955||5.714|2.439|-2.381|0|
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.657|-0.298|0.299|-0.593|0.298|0.299|-0.593|0.597|0|-0.298|0.299|0|0|0|-0.593|0|0.597|-0.888|1.119|-2.263|35.714|2.024|0|1.646|-2.016|0.405|1.23|0|-1.215|1.646|2.101|-2.857|1.24|-0.412|0.413|-2.419|-2.745|-0.391|6.667|-0.415|1.261|-0.833|-4.382|5.021|-3.239
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||-1.636|-0.926|0.876|-1.89|2.165|1.304|-1.747|0.234|1.662|0.298|2.066|-5.619|0.057|1.102|-1.878|4.211|0.357|-0.943|-0.411|-4.11|1.254|7.082|1.929|-2.724|-5.275|5.441|-0.361|-7.624|0.898|2.298|4.502|3.801|-1.413|-2.281|7.762|1.577|2.907|0|1.58|0|-0.069|2.461|-2.536|-1.018|1.866|0.836|0.35|-2.055|-0.068|-6.045|-2.873|-1.051|2.018|-3.704|1.918|1|-0.312|-0.496|0.186|3.271|-0.32|-1.82|-2.03|-1.395|1.916|2.211|8.573|-6.418|4.564|-16.992|-0.609|2.207|-0.842|2.768|2|-0.235|-5.648|3.674|-1.023|3.896|1.316|-1.007|-1.17|0.117|0.946|-3.261|12.195|-3.946|-0.795|11.452|-1.012|1.299|2.523|0.777|-1.048|-0.832|1.979|1.071|0.719|2.887|-2.455|3.668|-1.909|-0.511|-2.354|-3.244|-0.207|-2.55|0.472|-1.067|2.531|-0.679|-0.068|-2.579|2.787|14.922|-0.389|0.626|1.43|-0.474|-3.948|0.152|-0.53|-0.676|-5.199|-1.887|1.059|-3.146|-10.745|-3.02|1.686|2.09|3.367|1.418|0|1.77|2.418|-0.931|-0.199|0.601|3.455|-0.069|1.259|-2.456|2.446|2.214|2.941|-4.293|-3.922|4.375|5.119|-2.742|5.802|4.382|3.038|6.376|-1.123|-1.781|-6.28|-2.177|0.626|3.314|-2.522|-1.856|-5.895|-0.145|2.457|0.977|2.229|-3.271|-1.176|-3.544|0.57|-7.515|-3.129|1.556|2.663|-0.398|-1.887|-4.947|-3.058|-2.113|2.527|-6.472|-2.47|4.773|1.046|6.629|-9.224|-4.511|3.617|8.058|0|-2.061|-7.213|2.178|2.636|-0.114|2.164|0.411|0|1.369|-2.665|-4.746|1.684|-3.78|9.521|0.297|0|-0.237|-0.647|0|0.413|1.134|-2.729|3.986|0.06|2.413|0.31|-2.126|0.92|-3.032|-2.662|0.994|4.776|-2.971|-1|-0.932|1.001|1.737|-0.477|2.255|1.484|-1.582|0.367|4.268|-0.444|1.808|3.267|2.459|1.315|0.347|-0.69|-0.412|1.676|5.062|-1.588|-2.327|7.587|-2.298|-1.533
03774|7242|/equities/thermador-groupe|CACALL||-3.924|1.931|-0.685|-1.084|-0.94|-3.247|-2.532|0|-0.629|-0.376|-2.683|-2.031|4.756|1.654|6.649|2.933|-1.105|5.848|0.588|-1.592|-1.144|4.328|-0.446|3.538|0|1.089|-1.077|-2.695|-1.329|1.958|-0.896|1.824|-3.519|-4.079|3.947|-3.253|1|1.597|1.923|-4.789|-1.114|2.718|0.431|1.016|-0.863|0|-4.925|-2.011|4.923|-2.201|-0.683|-3.046|-1.948|-1.282|0.128|0.516|1.706|-3.177|0.511|0.256|0.904|3.893|-4.853|-1.88|1.141|-2.713|3.841|-3.102|-1.104|-9.344|-0.222|5.38|-2.73|5.904|0.728|3|-0.621|-3.129|-7.151|1.359|1.611|2.235|4.294|0.866|0.124|-4.27|4.074|-4.142|1.93|2.981|-2.306|0.611|-3.077|0|5.625|-0.374|2.949|4.558|0.404|3.051|-1.097|13.199|-3.303|3.256|-15.02|-3.68|-0.379|-2.826|-1.333|-2.367|3.808|-0.732|6.08|-1.403|-5.2|3.375|0|-2.676|-0.243|-2.715|-5.993|-0.88|-2.363|0.54|0|-1.489|-0.634|0.638|-2.185|4.57|-4.865|-1.729|2.289|-2.138|-0.406|-1.793|4.475|-1.03|0.936|2.232|2.394|-1.921|2.293|0|6.265|-2.599|-0.225|-1.335|-2.389|3.367|2.062|2.706|0|0.95|5.119|4.161|13.926|-0.589|6.761|-6.745|-5.409|-3.61|-2.222|-4.015|1.014|2.07|-6.189|-2.83|1.557|0|-1.417|-1.626|-4.333|-0.772|-1.306|1.435|-1.415|6.12|-4.835|-5.208|0|5.727|-1.518|-3.858|1.267|-2.27|2.976|0.749|-1.684|-5|2.881|0.206|-0.206|-0.715|-0.609|-1.697|-1.378|1.397|-3.654|2.362|6.947|1.496|-5.071|-2.569|-0.197|3.049|-1.992|5.796|0|3.829|0.55|0.331|-4.732|-0.627|0.209|-0.313|-2.741|5.235|-0.426|-2.287|-1.232|7.033|0.664|1.119|1.591|-0.452|1.609|-0.115|3.077|-2.874|-2.466|4.695|-0.467|-2.727|6.667|-3.396|4.914|0.246|0.744|4.675|1.852|-1.818|-1.535|2.625|4.098|-1.877|3.611|4.956|7.187|-1.538|-1.813
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||-1.147|2.348|-2.497|-0.104|1.05|-2.259|-3.325|1.256|2.051|2.201|-7.153|-0.964|3.75|3.842|0.417|2.787|0.431|-3.027|-0.208|-0.724|-0.412|3.518|5.039|-4.492|3.201|2.955|-1.456|-10.161|1.016|-0.706|-3.081|-2.619|-3.67|2.347|-1.843|0.231|0|2.85|1.202|-0.24|1.214|3.31|-2.015|0|-3.325|2.184|0.243|-2.837|-0.937|-2.733|-5.184|3.118|-7.613|-2.41|-0.4|5.485|7.727|-0.901|-1.987|1.116|0.448|0|-5.708|2.16|-0.43|4.494|6.205|-4.989|4.009|-2.079|2.85|0.477|-0.475|-0.237|-3.872|2.81|0.471|0.236|2.913|1.229|0.743|-0.247|-5.594|1.179|1.193|-0.711|-2.088|2.864|-2.331|5.147|2.513|-1.97|-1.456|0.488|5.344|-1.816|-1.881|1.101|-1.333|2.17|-2.365|4.103|-2.402|-1.089|-1.703|-1.439|-1.185|-2.765|-3.341|0.899|2.771|-1.591|-1.124|0.451|-5.544|2.402|1.104|4.138|-3.974|2.955|-6.383|-2.083|0.84|1.709|-1.266|-3.854|0|-1.004|1.014|-0.404|1.02|0.616|2.311|-6.483|-3.416|-0.189|0.571|0.768|-0.192|-1.136|0.19|2.33|2.183|2.024|1.856|-0.615|0.619|-2.806|-0.795|1.004|3.106|-4.921|1.6|2.041|0.823|0.83|-4.175|1.207|2.474|-4.528|2.419|1.224|0.823|-2.8|0.2|0.808|2.484|8.539|10.149|0|2.434|-5.192|0.971|-2.83|-1.166|1.179|0.236|-1.16|1.869|-2.506|-1.79|-4.691|-3.299|-4.339|3.469|0.41|5.628|2.667|-0.881|-2.784|-1.891|0|2.366|-2.311|-0.418|0.632|2.151|-1.274|0.641|-1.057|0.425|-5.8|-0.398|-0.397|-0.787|-1.359|-0.962|-0.192|-1.512|2.321|-1.147|4.81|-1.383|1.403|-2.348|0.789|-3.059|-2.425|1.323|4.134|0.395|0.998|-5.293|-1.49|2.481|-0.758|0.38|-2.412|0.186|8.521|-2.879|-1.326|1.734|-0.192|2.161|1.8|-1.575|3.252|-1.6|7.296|-4.115|-2.41|3.32|-0.413|8.036|-9.677|2.905|-0.823|-5.447|-0.388|8.403
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|-0.565|0.568|0|0|0|2.326|-1.149|1.163|-0.578|0|-0.575|0.578|0|0.581|-0.578||0|0|0|0.581|0|0.585|0|0|-0.581|0.585|0|0|0|0|0|-0.581|-0.578|0.581|0|2.381|26.316|-4.317|0.725|0|1.471|1.493|3.876|-2.273|8.197|3.39|0.855|0.862|-1.695|3.509|-4.202|2.586|-4.918|0.826|0|2.542|-2.479|-0.82|3.39|-1.667|1.695|-2.479|1.681|-1.653|0|0.833|1.695|0.855|0|-2.5|2.564|2.632|1.786|-0.885|0.893|-0.885|-3.419|0|2.632|4.587|-0.909|1.852|-1.818|-3.509|-1.724|0|1.754|4.587|2.83|1.923|-0.952|-10.256|-1.681|2.586|-7.2|0|-2.344|1.587|-4.545|-0.752|0|3.101|-0.769|-6.475|4.511|-3.623|7.813|-1.538|0|1.563|2.4|2.459|-1.613|-3.876|1.575|0|1.6|0.806|0|-3.876|0|2.381|-1.563|-2.29|-5.072|3.759|-0.746|0.752|-1.481|0.746|-1.471|0|4.615|0|0|5.691|-12.766|1.439|-0.714|2.941|-3.546|0|1.439|-0.714|-0.709|1.439|0.725|0|-1.429|-2.098|0|2.143|4.478|0.752|-0.746|-4.965|0.714|-4.11|0.69|2.837|-3.425|1.389|-2.703|-0.671|1.361|-1.342|0|-0.667|1.351|1.37|1.389|10.769|-1.515|1.538|-1.515|0.763|0|-2.239|3.077|0|2.362|2.419|-3.125|3.226|-3.125|0
03777|1141916|/equities/titan-cement-international-sa|CACALL||0.137|4.899|-3.208|-2.846|2.5|-2.703|-2.632|-1.042|1.453|5.579|-1.915|-3.689|-0.263|1.738|-9.88|10.372|-4.569|-0.88|-0.126|-0.125|-4.322|4.912|-0.626|-1.963|1.875|5.82|-2.953|-8.889|3.511|0.855|2.375|-0.621|-1.829|-4.762|-5.385|-1.302|2.787|6.028|5.486|2.166|-1.629|1.786|2.083|-2.538|1.677|1.84|8.405|8|0.464|0.155|-3.003|1.37|-5.195|-1.98|6.959|2.006|2.857|-2.477|-3.148|4.545|5.98|-5.047|0.316|3.607|-1.613|8.202|-1.546|-3.642|1.684|-3.728|0.162|-3.448|3.909|-4.212|6.656|4.704|7.09|0.563|0.947|-0.377|0.952|3.143|-3.232|-1.128|2.901|3.4|-1.768|6.042|4.121|3.596|-0.67|4.673|0.706|-1.62|0.935|8.629|-1.5|3.413|1.257|-0.521|5.263|8.442|1.939|0|0.856|-4.994|3.986|-4.388|-1.925|-1.998|0.558|1.587|-5.161|-2.516|-1.037|5.702|3.991|2.095|0.468|-0.466|0.703|3.645|0.611|1.741|1.515|1.02|5.094|1.913|-0.947|-2.249|4.42|-0.138|2.837|-1.536|0.14|-7.503|1.046|-1.29|7.939|-1.644|2.098|5.613|-1.456|9.048|5|-0.498|-1.148|-0.813|-0.966|1.97|-0.164|4.274|1.739|0.524|1.418|2.545|0.917|0.368|0.742|-2.532|-2.124|-3.419|-5.493|-1.59|3.967|0.833|7.335|0.721|6.526|-7.788|2.541|-0.899|0.18|-6.723|-2.459|-1.613|2.142|2.017|-4.032|-7.463|-0.638|-0.709|4.444|6.132|1.923|-3.256|8.04|1.877|-9.846|-6.609|-1.972|2.158|0|-4.138|-2.027|6.936|4.374|-1.045|-0.741|-0.735|1.493|-1.471|-7.483|-2|1.764|-2.255|-0.132|0.667|1.902|2.507|-4.267|-6.133|0.757|-0.875|0.503|1.144|-1.993|-0.248|1.77|-0.503|2.979|-3.137|-2.088|-4.684|1.185|-1.746|-0.232|-0.692|-2.144|4.113|1.189|-0.119|2.184|1.442|-1.305|3.563|9.262|4.93|-2.069|0.138|3.429|-1.269|-0.978|2.726|-2.925|-0.966|-1.762|-0.405|6.926|0|-1.702
03778|7160|/equities/tonnellerie|CACALL||-7.162|12.874|2.141|2.188|-5.882|0.592|-2.029|4.545|-6.25|-2.222|-2.703|1.648|-7.143|-17.3|6.757|-6.723|-2.857|1.66|5.702|-7.692|5.556|0|8.837|-1.376|2.83|0.952|-4.545|-8.333|0|-1.639|-15.862|11.538|-2.985|3.077|-2.985|-1.471|-2.857|-0.356|-1.056|-4.054|4.965|-2.083|-2.373|1.724|0|-8.517|0.635|3.618|1.672|-3.859|0.323|-7.186|0|6.032|-3.077|-6.609|-5.946|-2.632|-0.783|1.592|0.802|-1.579|-1.554|-3.258|0.758|-5.714|4.218|-2.892|-1.425|-0.941|0.236|0.952|-4.762|3.037|0.943|-1.395|-5.495|0.664|2.262|3.271|0.706|-2.968|-1.794|-2.832|2|-2.597|0.435|4.072|2.315|-3.139|0.905|-2.212|0.668|-1.965|10.096|2.211|-3.555|0.716|-2.103|1.905|0.962|-0.952|1.695|-3.73|1.418|-0.937|1.425|-0.708|4.95|-5.164|2.899|-1.193|2.195|-1.679|-4.358|-2.242|2.765|7.426|-1.463|5.398|-0.256|-0.51|-0.759|-1.496|-1.716|-2.392|0|1.211|-1.196|4.762|-0.25|-0.99|0.248|-0.494|-0.978|-0.244|2.5|-3.614|4.271|-4.096|3.491|-4.067|-2.336|0.706|4.423|3.038|1.282|-1.015|9.444|0|2.273|-0.845|-2.204|0.833|5.882|1.19|-5.085|4.734|-3.704|-2.228|4.971|1.786|-1.176|-4.225|-0.838|8.485|-2.367|0.595|-3.725|9.063|1.266|-1.863|-1.529|0|-1.506|6.752|2.303|-1.299|9.22|-4.73|-1.987|-4.43|1.935|0.324|-4.923|7.616|-0.33|12.639|-1.825|-8.361|3.46|-3.02|5.3|-2.414|-5.844|-3.145|13.571|4.478|1.901|0.766|-1.136|1.538|0.386|-0.766|-1.136|-2.583|6.693|2.419|0.405|-1.2|-2.724|-2.652|-1.493|-2.899|-1.429|-0.356|-3.767|2.817|2.158|7.336|-4.074|-0.735|1.493|2.29|2.745|0.394|-0.392|-0.391|0.787|-3.788|-4|-5.822|1.389|-4|5.634|-6.579|4.828|-1.695|4.982|4.074|-4.255|-0.704|0.353|1.071|-1.754|-2.397|10.606|3.529|-4.494|0|0.376
03779|40315|/equities/total-gabon-sa|CACALL||0.575|-2.793|1.994|-1.955|0.28|0.281|-3.261|-1.34|0.811|0.271|-0.27|-0.538|-1.847|1.067|-1.055|-2.067|1.842|1.064|-4.569|-0.756|2.057|0.517|1.309|1.596|0.535|4.178|2.865|-7.916|8.596|1.159|0.291|-1.714|0.865|-0.287|-0.571|8.025|-0.613|0|0.308|-2.695|-16.08|2.051|5.121|0.27|0.271|17.891|0|-0.949|-0.629|-0.625|0|-2.141|2.188|0.946|-0.938|-1.235|4.18|-3.115|-1.534|-0.306|2.83|1.597|-1.881|-0.932|-0.31|2.866|0.319|-7.67|-0.294|-1.163|-1.149|-0.855|0.286|2.339|1.786|-0.297|0.898|-1.765|0|1.311|3.071|3.959|-0.382|0.899|-1.517|-2.104|3.99|2.237|0.529|-1.818|-0.901|-0.893|-0.127|-0.254|-0.127|0.127|-0.506|-0.252|-0.999|-1.476|5.584|-0.259|0.783|-4.963|-1.104|-3.55|1.685|-3.708|1.054|0.946|-9.519|1.741|2.111|0|0.223|0.111|0.223|-1.432|-0.329|0.552|3.543|0|-7.895|5.088|-0.659|-0.219|1.559|-0.333|1.236|-1.221|0.222|4.84|1.479|2.424|-0.602|-2.924|1.183|2.115|0.915|2.821|0.949|-0.315|1.929|0|-1.582|1.608|-4.308|0.932|-2.128|5.449|-5.74|1.534|-0.61|1.548|-2.417|-2.36|2.417|10.333|-19.786|-5.076|2.872|12.979|-3.143|4.79|0.602|6.07|-6.287|0.3|7.074|-0.321|4.348|-5.678|-0.938|-11.111|-5.759|2.688|-1.326|0.533|-6.716|11.05|0.556|0.559|-0.279|0.279|-0.556|3.746|-3.878|6.49|3.354|3.797|-2.167|8.389|1.361|2.439|2.135|0|1.812|-0.361|-0.36|-1.418|4.444|2.273|-5.714|-5.405|6.859|2.593|-0.735|0|0|0|1.115|1.128|0.377|-1.119|-2.19|2.239|-1.832|0.368|0.369|-1.095|-0.364|-1.434|-1.413|-1.049|0.704|-0.351|-1.384|1.049|1.418|2.174|-1.429|3.704|-0.735|-0.73|-1.792|0.36|-2.113|0|2.158|1.091|0.733|3.019|-2.214|-1.455|3.383|-2.92|-0.364|-0.722|4.924|-1.859|-1.825
03780|17887|/equities/touax|CACALL||-5.918|1.449|-2.227|1.646|0.206|-2.61|-12.014|2.909|0|3.383|0.758|7.099|5.117|4.222|-3.226|4.494|2.535|-3.556|-7.216|11.751|4.831|-3.721|2.625|1.699|0.243|1.481|0.496|-9.438|-7.867|9.276|-1.996|10.811|-1.453|2.228|11.295|-1.626|5.128|-3.039|-1.093|-0.543|-0.271|-3.906|-4.239|2.821|-3.465|-5.828|-3.812|-1.109|-0.879|-3.602|-2.277|-3.4|-0.398|5.241|-0.418|4.814|-0.218|-4.184|1.702|-10.305|1.946|0.784|4.508|7.253|0.664|9.443|19.71|-16.058|-8.869|-5.252|-0.21|-0.209|-1.24|0.833|0.209|-1.237|-3|-1.961|5.155|8.018|-5.672|-1.449|7.333|-6.25|1.266|-3.659|2.5|-10.448|-6.62|1.773|6.415|-3.986|-1.779|-3.436|15.02|-4.528|-0.749|-6.643|5.535|17.063|12.652|3.266|-3.865|-0.481|-3.704|-10.744|-2.024|-7.143|-9.524|-2.649|-9.581|-0.595|-1.466|-1.159|0|0|0.291|0.292|-0.291|0.88|-2.571|0.287|1.159|0.583|-2.833|-3.022|0.275|-1.359|-1.867|3.591|-2.426|2.204|-1.224|-7.779|-1.847|0.371|2.146|-0.503|-0.5|-3.382|0|1.595|-2.395|-0.358|4.229|1.259|-3.758|-7.303|-0.336|-0.557|3.1|-1.804|7.908|3.657|-0.252|5.159|-3.325|2.089|5.947|-10.52|-1.343|-0.967|-0.601|-1.771|-1.167|-0.233|2.506|2.822|6.955|-2.558|-3.218|-0.493|-0.123|-0.854|-4.094|2.518|4.38|-1.48|3.312|-1.382|-1.97|1.882|-0.994|-5.294|2.41|13.699|14.063|2.564|-9.565|-7.507|3.611|-0.826|2.833|-9.719|-1.263|7.027|9.467|-4.249|4.748|-3.438|-8.158|4.396|-6.905|-2.005|1.013|-1.003|-1.238|2.538|-1.99|-0.741|-3.11|-8.132|1.111|-0.222|4.64|2.375|-3.661|1.865|1.659|2.676|-2.375|-1.174|0.472|-2.079|0.932|-2.941|-0.897|6.954|-2.113|-6.579|1.786|1.818|-3.084|-1.304|-4.366|-0.414|2.331|-4.453|-0.604|5.074|-3.469|-2|6.157|-2.079|18.473|-7.517|5.783|-8.791|-1.302|4.773|-1.345
03781|7034|/equities/transgene|CACALL||14.027|-4.741|-0.855|-4.098|10.909|-3.509|9.091|2.451|1.493|-0.985|19.412|8.696|-0.509|-4.146|-6.393|-2.232|-10.22|5.497|40.774|10.164|4.452|-2.99|-0.331|-2.265|1.311|-3.785|3.764|-8.258|-0.299|-3.329|-1.986|1.439|-2.797|0.989|2.46|-0.289|1.613|-4.615|-5.797|11.29|-2.849|0|-3.571|1.252|-1.91|-6.98|-2.112|-7.577|-3.969|1.91|-11.355|-13.894|6|0.365|5.588|-2.075|-5.357|-0.885|8.238|4.4|0.2|-2.918|-3.019|-5.188|1.821|5.577|1.365|-6.727|1.852|-17.051|5|-7.046|0.603|-1.632|8.36|2.81|-12.446|-1.286|19.048|3.158|0.707|-0.702|-2.397|11.45|-3.853|-5.217|-4.167|-2.597|-5.666|-0.91|-3.514|0.441|-0.73|-0.868|-2.539|-0.7|-1.517|-1.361|1.379|-2.685|-0.667|7.45|0.722|-2.394|-8.623|-1.396|-9.943|0.459|0.461|-1.365|2.091|1.294|0.83|-1.863|-3.591|-2.623|0|2.349|-2.72|-3.77|-2.451|-3.069|10.989|3.292|0.342|-0.114|1.267|-3.556|-5.759|-2.051|-4.177|7.672|-1.665|-3.9|-2.676|-1.675|3.722|-0.248|-4.492|0.475|6.313|1.02|-5.085|11.022|12.183|-1.31|-5.085|-3.804|-2.335|0.319|0.428|0|-4.689|3.263|2.703|-4.145|-1.531|0|-2|-9.91|0.909|2.088|-1.373|0|-1.577|-0.448|-5.106|0.427|2.407|1.106|-0.659|12.346|1.759|-11.556|-6.445|2.123|0.641|4.232|-3.233|0.87|-3.158|-2.863|-1.807|-1.969|15.455|-1.566|3.953|14.973|-10.952|-4.545|-4.348|0|1.77|-13.077|3.38|-1.373|0.394|-2.119|1.765|-1.734|-1.331|-1.682|10.537|-2.419|-1.782|5.208|-1.031|0.622|1.261|-1.653|-1.224|-3.922|-3.226|-1.862|20.946|0|-3.057|2.004|-2.814|1.538|7.311|-6.608|-3.198|1.957|-14.179|-7.266|-2.53|-2.306|21.4|-2.724|-0.58|0.388|-0.579|-4.251|-5.254|1.601|10.848|-4.159|-0.377|-1.301|12.083|0.84|-4.8|-3.288|13.377|-6.173|19.41|15.494|6.917|-1.905|0.599
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||-5.494|3.591|2.004|-1.296|1.594|-4.31|-6.51|2.804|1.949|3.706|-4.258|1.175|-0.195|4.422|-2|9.329|1.554|-0.295|4.957|1.574|-2.231|12.945|7.57|2.984|5.162|3.239|-4.776|-3.458|-15.572|-1.909|-3.899|-2.242|1.287|-3.01|1.87|1.058|1.769|8.969|-1.323|-1.707|1.151|1.081|-3.218|1.304|3.023|1.276|-2.73|-2.657|-0.64|4.08|-1.234|5.923|-1.29|-2.922|16.085|3.252|-0.05|-5.927|-0.932|3.074|0.677|-0.672|-3.522|0.559|-6.858|1.587|3.656|-6.973|-2.163|-13.525|-0.572|-0.64|-2.292|-4.255|3.155|0.621|-3.077|-4.167|-1.203|-3.129|11.72|0.69|-0.275|-4.092|1.067|3.809|-0.892|-1.287|2.643|1.841|-0.773|1.281|-5.26|1.022|3.599|-0.141|1.285|-1.268|3.426|3.782|0.762|5.466|-3.04|-3.17|1.145|1.946|2.882|-0.24|0.886|-2.819|1.915|-0.792|-3.661|-0.607|-1.567|0|-0.741|1.887|0.914|-3.242|-3.348|3.387|2.491|1.923|-2.402|7.419|2.649|2.373|-2.237|-1.469|3.201|-1.083|7.431|-0.179|-4.441|-7.577|-1.783|-2.568|0.915|-1.502|4.799|2.583|-0.88|2.712|-4.624|2.08|1.379|-1.36|-2.038|11.441|5.53|-5.734|9.515|1.644|8.216|1.541|5.316|-1.38|21.285|-12.734|0.117|-0.292|-2.335|-6.197|-4.197|4.436|-1.733|-0.988|0.945|-4.03|9.851|-12.536|-1.148|-6.362|-7.077|0.671|3.469|-6.107|3.193|-3.877|-2.596|2.5|1.39|-7.137|0.997|-3.835|6.856|4.273|-20.768|-4.833|-4.497|3.745|-2.455|-3.968|-2.468|-2.781|7.251|2.764|2.023|2.257|3.841|-0.839|-9.942|2.994|0.421|2.718|0.31|0.749|0.945|-3.114|-7.51|6.303|-2.402|-2.79|-0.959|1.605|-5.215|-0.701|1.7|1.447|-2.177|-0.326|-3.91|12.098|-0.696|-1.487|-1.631|3.553|3.809|1.91|-4.921|14.872|-6.068|-3.182|0.802|0.496|3.265|-2.375|0.376|5.493|-2.83|-1.018|4.873|-1.835|5.241|-1.894|-1.269|0.808|2.555|-0.618|1.675
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||-10.833|4.825|7.815|6.508|-3.614|-5.862|-1.1|2.539|1.43|4.101|-8.625|0.887|1.067|2.809|-3.043|3.776|-0.68|-8.286|-1.349|5|-0.826|-13.184|0.315|8.07|10.378|7.251|-9.007|-24.73|4.403|-7.358|-3.46|11.261|5.032|2.74|2.584|-0.809|-6.437|1.278|-3.296|-4.109|-1.709|3.622|2.137|-8.671|6.945|-2.083|-5.882|-0.074|-4.619|3.052|3.536|2.231|-8.451|35.496|-14.274|4.264|-20.346|-14.369|1.177|0.622|-0.059|-3.374|-6.995|-2.968|-13.889|14.446|-3.816|1.088|-5.426|-8.162|3.836|2.281|2.959|-4.529|1.502|0.687|3.609|2.782|3.407|1.589|2.362|0.448|-2.317|-6.948|-5.779|-8.66|6.97|12.228|-1.367|3.356|-10.054|-1.608|-3.116|-2.613|-0.794|-1.564|-6.178|-12.648|-0.269|1.99|2.749|4.378|2.219|-7.513|0.419|-6.925|4.484|2.757|3.02|-4.103|2.293|4.535|-2.481|-3.169|-4.553|4.552|10.692|7.261|-6.337|2.212|-4.848|3.34|-6.022|8.73|3.025|-6.248|-1.991|0.491|4.415|8.28|-1.098|-3.148|11.435|-6.197|2.812|5.91|6.492|-1.224|0.839|-3.707|9.783|-0.234|-7.6|-19.387|-2.348|-0.602|4.278|-5.49|-5.07|6.327|3.048|-6.291|-0.468|7.049|-2.808|0.754|-6.026|-0.388|-7.632|-10.403|-6.272|-18.722|0.944|1.159|-3.679|-1.679|11.901|0.998|3.84|-5.627|-0.921|-5.892|5.761|-6.425|-3.215|-3.035|1.424|9.368|-11.798|14.716|12.282|3.195|-5.218|-2.458|0.927|0.428|-3.473|-1.46|-10.228|1.972|-9.444|-0.709|4.038|-6.64|13.584|12.384|-4.945|-0.623|2.628|-0.118|2.547|-8.276|-1.339|-0.913|-2.791|4.577|-5.178|3.967|-5.713|-7.031|-4.489|-2.003|-0.534|1.224|3.349|4.228|0.078|3.04|-6.612|-4.936|-0.67|-5.152|-1.775|5.185|-2.098|-0.572|2.909|-3.573|2.149|7.794|-13.403|0.576|-3.133|-0.739|-4.245|3.794|2.606|-0.063|-2.389|-0.488|-2.9|-7.829|-2.862|-10.78|2.67|-3.264|1.963|4.608|1.294|-1.818|1.749
03784|17674|/equities/unibel|CACALL||||||||||||||||||0|0|0|1.724|-1.695|0.855|0|0|0||0|0|18.182|0|1.538|-1.015|0|-1.5|1.01|2.062|0|-1.02|1.031|-1.02|0|1.554|16.265|-1.775|6.962|1.282|-1.266|-1.25|||-0.621|-1.829|2.5|0||-3.03|2.484|-1.227|-4.118|0|-0.585|3.012|-5.143|8.696|1.258|-0.625|-5.882|-5.028||-3.763|-0.535|-1.579|1.064|-0.529|-0.526|0|-2.062|2.105|0|-1.554|1.579|0|-3.061|-0.508|3.141|0|-4.02|1.015|||-2.475|0|1|0|-0.99|0|6.316|0|-2.564|0|1.036|-0.515|1.042|0|-2.041|-2|1.01|0|0|1.02|||-1.01|0|0|1.02||0|-1.01|0|-1|-0.99|-0.98|4.082|-3.922|6.25|0.524|0|0||0|0|1.596|4.444|-5.759||0|0.526|2.151|2.198|-2.674||1.081|0.543|-7.071|4.762||0|0.532||0||-1.053|-5|6.383||4.444|-4.255|2.174|-3.158||-0.524|||-2.051|-1.015|-1.5|-2.913|-2.83|0.952|0.962||-0.952|-1.869||5.941|-5.607|9.744|-5.34|0|1.98|1||-3.846|8.901|0.526|0|-4.523|-2.451|-3.774|-3.636|1.852|1.887|3.922|2.513|-3.398|3.518|0|-0.5|2.041|2.618|-1.546|0|-2.513|2.051|-2.5|-0.99|2.538|0|13.218||-1.136|1.149|-0.571||-1.13||1.143||-2.235|0|-1.105|4.624||0|3.593|-1.765|-3.955||-1.117|-2.186|-0.543||0|6.977|-8.511|6.818|6.024|16.084||5.147|1.493|3.077|0|6.557||3.39|0|||-1.667
03786|17892|/equities/union-tech-info|CACALL||1.754|-3.797|-0.837|-5.906|8.547|3.084|22.043|-10.577|9.937|11.294|-33.852|-3.745|-1.111|-3.915|-5.705|-14.613|45.417|129.008|-12.375|14.268|-14.445|-9.999|-25.313|-23.529|-45.413||9|-9.91|0|0|8.824|-8.929|0.901|-3.478|3.604|-14.615|-2.985|32.673|-5.607|2.885|4|-0.99|-4.717|2.913|1.98|-3.81|2.941|-4.673|8.629|-1.005|0|1.015|0|-1.5|0|-2.913|14.444|-1.639|0|-1.081|-3.646|-1.031|-3.96|2.538|-15.812|-53.663|-6.481|-1.818|-3.509|-1.724|9.434|-0.935|0|2.885|4|-4.762|1.942|-2.83|-0.935|-17.692|10.169|-0.84|-3.252|-0.806|0|-0.8|-0.794|5|3.448|0|-4.132|6.14|6.542|-4.464|-1.754|7.547|-1.852|3.846|0.971|1.98|-5.607|1.905|0|-3.67|-0.909|1.852|0|-2.703|0.909|-0.901|0.909|-1.786|3.704|-0.917|7.921|0|-0.98|0|-0.971|0|0|0.98|2|0|0|1.215|2.917|1.266|-0.42|-2.058|2.101|-2.658|4.487|-0.637|-3.878|-5.039|1.575|0|10.675|-2.34|-1.468|-2.053|-0.205|0.205|3.838|0.86|-5.68|0.612|-4.297|2.811|0.403|3.333|0|-1.235|1.461|-4.008|3.958|-3.808|-0.2|-5.303|8.197|-0.813|1.235|1.25|1.053|-2.464|0.412|2.754|-2.68|0.414|-3.206|-0.2|4.384|1.483|-4.839|-0.201|-2.549|2|2.041|4.255|-3.491|-0.409|-1.012|2.917|-2.834|0.203|2.923|-1.844|-0.204|-4.118|-1.923|-1.515|4.348|-0.784|-1.923|1.167|-1.908|-2.602|2.672|-0.38|3.137|-1.923|-4.059|-5.903|3.597|4.511|0.377|-0.376|-2.564|0|-1.087|1.845|0.37|1.124|0.755|-1.487|-2.182|0|2.996|-0.373|-3.597|0.361|0.727|-1.079|-0.358|-2.787|-0.347|0.348|0.702|-3.39|-1.667|0|2.041|0.685|-2.341|-0.333|4.348|-0.862|1.754|-3.39|2.609|-2.542|-1.667|4.348|1.77|-11.024|5.833|-3.226|3.333|0|-4
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||-6.942|-0.883|-2.933|5.574|1.696|-0.338|-4.606|3.925|4.659|5.252|-3.047|-1.172|-1.336|7.896|-2.003|6.274|0.677|3.213|-7.235|2.958|-4.095|4.618|1.037|-0.135|10.635|7.038|-1.055|-14.885|-9.6|0.839|-2.766|0.299|-9.73|-2.332|7.318|-2.171|-1.142|4.236|14.533|1.46|-0.199|2.35|-0.985|2.5|11.083|-3.799|-8.046|-3.059|3.342|-5.986|-6.481|-0.248|-5.253|-4.352|17.365|0.807|3.722|-6.081|-1.887|3.139|0.717|-1.597|-6.841|9.663|-7.061|-1.742|3.995|-1.36|4.081|-10.37|-4.34|-3.256|-7.674|2.265|1.687|5.65|-6.158|-2.038|6.194|1.682|1.355|2.787|2.252|3.619|-3.092|-7.63|3.03|-5.046|-0.827|4.314|-9.311|-1.541|-6.719|1.163|-2.481|-1.364|8.828|-0.905|-1.741|8.962|-10.674|14.445|-4.943|-2.487|-12.341|-8.696|-4.251|-4.373|2.471|-1.999|1.718|-2.621|-3.706|-3.773|-6.882|-1.935|1.146|7.161|-0.408|2.293|-8.138|1.015|8.899|-1.657|1.632|7.771|2.889|-3|-4.333|-3.978|5.37|-3.49|7.474|1.15|-15.435|-0.915|8.436|-9.179|4.563|-4.228|3.797|8.102|-6.106|5.435|13.473|-0.149|-3.907|4.097|-3.464|-2.34|-2.928|-5.435|11.194|4.386|-0.805|3.516|0.965|2.719|-2.708|-14.32|-1.807|-1.011|3.738|-6.909|-6.396|7.615|-5.074|4.633|8.801|-2.807|1.315|-0.93|-0.371|-9.405|4.776|0.075|5.55|5.254|4.072|-1.799|1.449|3.138|1.425|-1.05|7.548|-4.439|10.641|-4.371|-27.483|-18.942|0.462|5.916|2.595|-6.97|-5.623|-1.484|3.913|-0.375|2.615|-5.831|4.267|3.599|-10|0.709|6.255|4.777|3.261|-4.292|-0.851|8.386|0.379|10.102|-3.011|-4.547|-3.438|0.793|-7.35|1.532|4.43|0.911|1.855|-5.044|-2.839|-4.317|1.588|-8.414|2.484|4.332|4.568|0.077|-6.957|2.97|-3.957|0.071|1.484|-4.726|2.511|-7.642|0.361|2.831|1.471|-9.136|-0.556|-2.147|7.231|-2.498|2.296|-1.841|-2.416|-0.616|-0.246
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||-5.303|1.193|-0.255|-0.842|-1.82|-1.306|-8.65|-1.47|-3.748|0|-0.071|0.071|0.284|-0.071|0|0|0.356|0|0.572|-0.071|0|-5.088|0.34|0.479|1.811|5.978|-1.455|-4.976|-1.026|0.068|3.544|5.22|0.075|-5.899|0|-4.43|14.264|8.216|2.641|0.342|-1.266|1.804|-1.772|-3.737|-2.146|-3.082|-3.852|0.746|-1.398|-2.581|9.412|1.11|-1.407|-6.232|2.249|1.137|2.09|-3.869|3.147|-2.47|0.527|1.761|-0.609|-4.506|-5.299|-15.768|1.83|-8.085|1.319|-3.96|-0.211|1.389|0.375|-1.635|3.663|0.994|4.2|0|3.329|-6.659|5.813|-3.348|-2.111|2.273|3.529|-1.163|0.88|5.638|-4.666|8.387|-4.289|-1.449|-4.991|-2.951|5.896|1.073|2.63|2.06|0.818|-1.914|1.759|3.916|-6.012|-5.726|-5.828|-1.502|-2.408|-5.772|-4.836|-4.14|7.916|4.997|-1.358|-0.848|0.653|12.352|0.169|5.672|-2.56|1.237|0.831|-4.966|5.539|-1.235|-6.9|2.182|-1.543|-1.412|-1.022|0.27|-2.676|-3.003|3.367|1.876|0.107|-1.843|2.815|-4.4|14.523|-1.518|2.821|0.241|2.214|-1.035|3.725|0.253|2.664|0.13|1.586|5.583|2.945|-1.277|0.571|-2.639|4.727|15.256|2.668|0.519|1.226|-2.643|-3.377|3.495|1.471|-3.907|-5.201|3.931|-2.163|14.39|3.609|-6.979|-1.651|-4.243|-0.249|-4.517|-3.147|1.322|4.894|-4.591|0.078|-2.059|-1.429|14.655|5.168|1.847|0.744|-2.715|6.763|0.291|-14|-8.046|-4.953|0|0|-1.365|-7.262|-0.859|-2.196|1.708|1.467|2.18|-2.846|-0.788|-0.717|-4.065|1.139|-1.126|-3.325|0.242|4.101|7.823|-5.222|2.851|1.617|-3.448|0.065|0.392|-2.548|0.255|0.192|0.192|1.496|-0.903|-0.577|-1.203|2.267|-1.593|-4.388|0.061|-2.09|2.635|-0.609|-2.494|4.857|-1.047|2.204|0.889|3.553|-0.977|-1.76|5.396|-2.627|1.331|0.334|2.921|7.182|-7.021|1.742|0|-1.205|0.519|1.049
03791|40320|/equities/inside-secure-sa|CACALL||-2.439|1.485|5.208|-4.95|-1.463|1.485|-3.349|1.456|-0.483|-3.271|-20.446|5.906|9.483|6.912|-1.364|-10.204|0.823|-1.22|-2.767|1.2|-3.846|1.167|1.181|-1.931|-2.264|-2.93|2.247|-8.562|-7.302|-6.25|-11.111|13.855|6.41|-6.024|4.732|-1.553|0.94|13.121|3.676|-8.108|11.698|-0.376|-8.276|6.618|-8.108|-5.431|-7.941|0.592|-3.977|0.285|-1.955|-0.831|-2.432|-4.393|-1.276|-0.508|0.767|-4.866|0.735|2.771|7.588|2.786|-4.521|1.622|0.271|0.82|8.284|-7.902|-3.421|-15.556|0|-6.639|7.111|-3.64|1.082|-1.702|14.355|-0.964|-2.353|0|-6.284|-2.995|-10.952|-6.082|7.915|5.178|1.967|24.645|3.471|0|-11.779|-5.14|-2.293|15.365|2.452|-4.674|0.37|0.124|2.405|1.282|-7.363|-0.941|-14.141|-11.607|0|-8.197|-8.408|0.15|0.758|-5.579|7.538|-4.552|0|-2.436|1.601|-2.553|5.224|4.851|4.754|-2.866|-1.567|-1.846|0.464|-7.835|2.782|-5.139|11.628|0.939|-3.474|9.061|0.165|-3.195|4.682|-3.079|-14.543|-9.637|1.139|-2.469|-0.613|-8.939|4.434|2.024|0.962|-1.538|8.892|9.296|-0.56|3.628|1.622|12.066|2.024|1.022|1.557|-2.857|-2.619|-2.396|12.793|-1.596|-7.541|-6.298|-2.836|-1.471|-4.225|-2.069|-2.027|5.714|-1.408|-1.798|-0.138|-0.138|5.994|-3.662|7.413|-14.929|0.129|-5.366|4.459|-3.799|-5.116|-7.626|-5|-7.021|-0.378|-8.793|6.814|4.223|3.373|9.565|-9.27|-1.17|-4.469|1.512|1.341|-10.309|-4.746|-5.564|-1.97|-1.493|8.943|6.957|7.276|2.879|-5.445|-4.671|-0.345|-6.3|-3.281|-5.605|6.103|-3.182|-1.345|-0.149|-0.888|-5.981|1.41|5.193|-0.148|2.273|-18.317|-16.356|0.104|-2.525|-7.692|7.25|-2.913|-3.513|0|-6.154|9.113|-4.358|-1.802|-6.918|0.21|-1.245|-5.675|3.441|0.816|-3.733|-0.196|-16.803|0.822|-2.72|-2.496|1.104|6.02|2.749|2.827|-0.876|1.601|-1.92|-3.859
03792|17896|/equities/vetoquinol|CACALL||-0.763|1.682|-1.403|-3.448|7.979|-0.792|0.798|0.804|0.269|-1.457|-1.693|-3.518|2.051|2.094|4.229|4.714|-1.408|-2.204|-3.2|3.306|-1.359|0.684|-1.879|1.776|-4.688|1.857|-0.92|-6.165|-5.257|19.553|-2.186|0.966|-0.956|-0.947|0.819|3.239|9.231|-5.248|-8.289|-1.966|-2.054|4.845|-4.499|-0.256|0.257|-1.892|-3.41|-0.485|3.904|-2.815|-1.685|-3.819|1.647|0.711|3.558|-6.857|-4.476|-4.484|1.697|-1.36|1.594|-4.757|-2.372|1.505|1.424|4.131|0.747|-1.576|-1.856|-5.088|0.196|-2.857|3.755|3.16|3.7|-5.02|3.642|0.313|-0.519|-3.216|-1.093|-2.896|-0.956|4.183|0.2|-0.792|0.198|-1.562|0.392|-4.135|2.111|6.218|-4.199|-0.389|11.135|1.425|-4.603|4.253|3.851|5.875|0.725|5.076|-2.475|-1.343|-1.444|6.538|-2.133|-3.744|-2.012|-3.977|-2.113|-1.317|-2.253|2.305|-2.878|4.338|0.559|1.938|-4.048|3.511|-3.603|2.691|0.225|-0.336|-4.287|0.431|-1.17|5.737|1.833|1.986|-0.117|-3.164|3.63|8.651|-1.504|-1.238|0.373|-0.248|-4.384|-2.765|-1.364|1.734|-11.464|6.427|4.795|0.459|0.693|1.643|-1.045|-6.004|5.896|-2.26|4.982|-0.118|-0.939|-0.234|-0.234|7|-2.081|-5|-24.296|-0.699|-1.549|-7.188|1.954|-0.325|0.489|-1.447|0|4.362|3.833|-1.544|5.616|-4.663|-2.852|-4.64|-1.42|5.141|1.345|-4.032|-2.516|0.952|-9.613|3.72|-1.176|-4.225|2.011|7.077|-3.561|8.186|0.809|-1.278|-0.635|-3.817|-6.026|7.396|-1.667|0.457|1.077|-1.366|2.329|-5.294|-6.465|-1.889|-3.137|3.659|1.096|3.253|4.277|5.772|-2.731|0.919|-1.36|0.915|-1.943|-2.193|0.736|8.121|2.614|18.147|-1.145|-1.873|1.908|-3.142|-2.523|2.778|-0.552|2.646|1.731|0.971|-2.277|-0.378|-3.643|7.647|2.102|-2.059|1.493|7.143|-0.425|1.29|0|-0.215|-2.51|6.459|4.176|-3.579|0.903|3.505|2.392|-2.564|-0.464
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||1.849|-2.619|0.328|1.5|0.671|-0.334|-1.806|2.181|1.533|2.443|-4.02|-1.97|-4.844|12.281|-1.213|4.529|0|-3.833|0.175|3.993|-2.131|8.269|2.767|-3.619|1.156|3.8|4.712|-6.556|-1.541|7.01|-1.423|7.659|-1.296|4.162|4.711|5.335|0.624|8.097|3.347|-0.555|-1.771|2.228|0|-0.966|1.257|-2.849|1.515|-0.548|6.259|0.146|-4.722|-1.235|2.244|0.423|5.185|4.814|7.692|-4.928|-0.317|2.936|2.167|-4.459|-5.136|-7.283|2.146|4.955|-0.745|-0.445|-2.601|-6.36|1.372|-0.951|-1.075|3.333|4.046|-5.722|1.944|-1.099|-4.587|4.378|2.813|2.597|-2.119|0.426|0.714|-1.269|2.754|-1.849|-4.093|7.007|-0.436|3.303|1.37|0|-3.947|3.323|-1.926|6.804|-4.532|4.581|8.39|2.817|0.709|-3.425|0.864|0|-2.525|-6.604|2.415|-0.64|0.482|-1.738|-0.784|0.949|2.265|4.569|-0.839|0.846|1.546|4.114|0.179|4.494|2.89|2.165|-3.97|1.147|-3.327|2.268|-8.319|1.585|4.22|-1.447|1.468|-1.625|-4.318|-3.821|0.333|2.215|9.311|3.668|0.778|2.39|1.21|-2.362|8.316|1.078|5.455|-2.655|-1.952|-3.556|4.825|-6.557|3.171|3.05|1.101|2.715|-1.339|-2.82|0.436|-1.29|-0.853|-7.312|0.397|-3.633|-3.327|0.185|6.09|-5.915|2.657|0|0.765|-4.736|0|-2.832|-1.568|0.175|1.237|0.177|-1.051|-0.868|-6.645|1.647|-0.655|-0.65|0|-3.15|1.438|7.192|-13.481|-7.661|-2.533|2.881|0.413|-3.457|-3.466|3.59|4.444|1.408|1.574|0.431|0.433|-1.282|-5.518|-4.987|2.222|3.799|2.219|-6.606|-2.155|3.137|-0.261|-0.904|-3.851|-5.738|-0.698|3.49|-5.675|2.681|0.941|0.592|3.175|-1.325|0.606|-2.482|1.928|-5.034|-0.228|1.038|3.957|-1.767|-2.414|4.067|-3.687|-2.581|0.564|4.481|6.667|1.017|-1.993|1.646|-0.878|0.378|2.983|2.663|5.924|-1.936|-3.083|-0.267|8.879|0.586|-1.868
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.157|1.917|0|0|0|0|0|-0.159|0.16|-0.635|0.639|45.412|-0.921|-0.23|0.23|-0.23|2.712|-2.975|-7.219|-1.258|-0.105|-0.313|1.915|0.642|1.965|-1.611|-1.481|1.395|2.081|1.107|-2.273|-6.193|0|0.408|1.869|5.361|1.782|1.469|0.797|2.57|3.758|3.125|-3.382|-1.429|-3.67|1.395|-2.05|-3.41|2.365|-0.56|10.383|2.018|-2.34|-3.333|4.089|-1.224|0.123|-6.636|-4.061|3.054|3.03|-0.924|3.218|-6.881|0.783|1.591|0.114|-1.236|2.299|-0.798|1.622|8.417|-16.034|-4.819|-2.161|3.036|-2.178|-1.174|-5.37|-0.369|1.119|-0.186|0.187|-2.011|1.109|-1.636|-1.961|-2.941|-1.197|6.364|-2.135|0.357|6.87|0.191|-0.191|0.576|-1.139|-2.407|1.313|0.947|-2.762|-1.273|-2.827|0.177|1.436|-3.8|1.224|0|2.143|-2.609|-3.199|2.062|-2.676|-0.499|-3.065|6.346|0.865|-0.345|-0.515|-3.795|-3.349|6.997|-1.347|6.835|4.708|-0.562|-2.018|2.251|4.51|0.592|-0.977|-4.299|8.519|2.601|-0.518
03796|6977|/equities/virbac|CACALL||-4.025|3.03|-1.724|-2.297|0.772|-3.284|-1.76|3.021|-0.151|-2.5|-6.336|2.398|3.959|1.037|7.484|-2.937|1.73|-2.304|-2.252|8.469|-1.445|1.797|-2.703|4.433|-0.281|3.089|-0.187|-2.653|-0.495|2.365|-4.207|1.478|-2.247|-1.268|0.638|-3.241|7.285|-1.948|-3.145|-0.469|0.948|2.262|-4.031|1.097|-1.543|0.155|-1.372|-6.95|0.571|-1.268|2.75|-9.198|2.011|-4.847|-0.634|8.678|5.065|-0.576|1.608|0.588|0.147|0.147|-2.165|-0.716|-3.056|-0.277|10.567|-7.244|3.682|-6.474|1.397|-0.556|1.551|-0.7|0.422|1.862|-7.181|3.014|1.53|3.902|0.145|4.856|-3.088|0.295|-2.305|-0.573|3.254|2.736|-2.663|1.349|-5.524|1.583|-3.338|0.983|16.34|4.437|2.091|0.35|3.623|1.099|-1.799|2.963|6.509|-1.934|-0.958|1.953|1.186|-3.065|-1.695|-2.03|0.557|-1.101|-4.553|2.883|-4.803|9.176|5.118|1.6|-7.579|-1.815|-5.164|0.519|-5.09|2.525|-3.257|0.327|3.729|-4.685|3.685|2.051|2.452|-3.547|1.893|3.565|2|-4.514|-1.37|0.172|0.865|-0.345|3.203|4.074|6.719|6.977|3.728|-0.219|-1.509|-6.64|-0.996|0|7.036|-3.498|1.25|-3.03|1.02|-16.239|6.947|2.434|1.908|-10.274|-17.397|-2.213|-3.213|-0.665|1.211|0.135|3.056|1.983|-0.843|-5.57|1.892|2.493|6.49|-2.023|-5.85|-2.649|5.3|1.847|-0.424|-8.42|3.624|7.194|-1.558|-3.288|2.962|-11.041|6.551|6.25|-2.762|4.624|1.17|-1.156|-1.844|-2.083|-6.615|-2.652|-6.714|2.166|-0.598|-3.908|6.618|0.369|-6.659|4.688|1.961|-6.743|13.636|0.26|6.371|-3.605|-2.474|1.992|6.506|-0.842|0.423|0.424|5.052|3.063|-4.112|3.026|4.259|-2.761|11.644|2.456|2.334|4.112|-0.558|-0.555|0.185|2.467|-1.311|-1.111|-2.174|0.364|23.043|-1.106|2.961|3.538|-6.402|6.588|4.938|-6.032|-2.268|2.797|0|-2.5|6.28|-14.815|2.101|-2.459|5.628
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|2.041|-1.342|-0.667|0.671|0.676|0.68|13.077|0.775|20.561|-17.692|0.775|11.207||-10.769|0|0|28.713|-8.182|-9.091|0.833|-0.826||3.419||-6.4||0|0|-2.344|2.4|-9.42|0|-0.719|-3.472|3.597||0|0|9.449|0|-7.971|-0.719|-3.472|19.008|-12.95|4.511|-4.317|7.752|7.5|0|0|0|0||3.448
03798|7177|/equities/cegereal|CACALL||1.818|-5.983|8.333|-2.703|-7.5|1.695|0|-0.84|3.478|0.877|-5|0|0.84|-4.032|-6.061|6.452|0|1.639|-0.813|14.953|-9.322|-4.839|-12.057|-1.399|-10.625|0|-5.325|-1.744|2.381|-11.111|8|32.576|15.789|3.636|-5.172|65.714|-0.568|0|-2.222|-8.163|-3.448|1.5|-4.762|-13.934|0|-3.366|-4.717|-7.018|5.556|-10|-4|7.759|-4.132|2.542|9.259|3.846|-16.8|5.042|-19.048|4.255|8.462|-7.143|0|0.719|-0.714|8.527|0|0|-5.839|-11.039|0|4.054|4.965|6.015|-7.639|0.699|-5.921|-6.748|2.516|-9.659|-10.204|-1.01|-1|-13.793|0.87|0.877|-11.628|-1.527|-2.239|-0.741|0|0|0|1.504|-6.338|5.185|-3.571|2.941|-2.158|1.46|-2.143|1.449|0|-7.383|-6.875|-1.235|1.25|-1.235|-1.22|-2.381|1.205|0.606|1.227|-1.807|0|-0.599|1.212|1.852|-2.994|-0.595|2.439|-0.606|-1.198|8.442|0|4.054|-3.268|-2.548|-4.268|-7.865|-2.198|-0.546|0.549|-1.087|-22.689|-2.459|1.667|-3.226|-0.8|-1.575|0.794|-5.97|1.515|2.326|5.738|0|-0.813|-1.6|3.306|-3.2|-0.794|-0.787|1.6|0|-0.794|3.279|8.929|12.563|-14.224|-14.074|0.746|-4.965|-2.759|2.113|-4.698|1.361|-1.342|0.676|1.37|1.389|-7.692|-3.704|0|-2.994|7.051|1.299|-0.984|4.545|-7.229|1.22|-1.205|0.606|-1.198|3.727|1.258|-0.625|0.629|-0.625|-4.192|-1.765|-1.163|0|-2.273|-4.348|0.546|1.105|1.685|1.714|1.744|-0.578|0.581|-1.714|-3.315|2.26|-0.562|-3.261|2.793|0.562|-2.732|-1.081|-1.07|0|0.074|-3.109|0|1.579|-2.062|1.571|0|1.058|2.717|-4.663|-2.03|1.026|0|-2.5|0|4.167|-5.419|-6.452|-0.459|10.66|0.51|-2|2.041|-1.508|2.051|-3.465|11.602|7.101|1.198|4.375|-0.621|0.625|1.266|-1.863|-4.734|3.049|0.613|3.822|-0.633
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||6.753|9.687|11.962|5.201|-0.667|-11.83|-8.535|1.848|0.898|0.069|-9.108|-2.331|-2.687|-6.996|5.076|-1.438|1.34|-5.973|3.634|7.838|1.935|0.363|6.655|1.81|8.184|8.099|2.362|-9.306|2.112|-6.882|-11.111|-3.027|2.609|7.048|3.297|1.961|6.567|-0.298|-8.943|-5.987|13.439|2.671|-4.125|-4.613|-4.036|4.775|-5.052|-2.648|-9.06|-0.909|-3.297|-4.712|9.393|1.512|5.134|5.412|2.51|-8.242|-1.198|-19.557|0.973|1.181|-1.931|4.435|-0.402|7.909|6.705|-13.327|-2.157|-12.969|6.74|23.371|0.225|2.069|4.819|1.966|7.958|-6.219|7.919|13.567|1.705|7.321|-5.503|-12.877|-6.53|-1.014|1.414|4.43|-4.609|3.307|-12.803|-7.074|-10.461|8.882|-1.846|9.428|-7.668|8.305|-3.152|1.099|1.111|12.782|-3.155|-11.683|6.507|-14.62|-25.544|-7.018|-2.5|-4.403|0.379|1.408|0.774|-1.022|-0.76|-1.375|6.952|3.03|-0.412|-3.316|-3.333|1.43|4.201|2.216|0.557|1.269|2.161|0.726|8.333|-7.826|0|-5.479|5.951|-14.622|-2.182|-4.954|-1.587|2.917|-2.614|-1.012|-0.559|2.171|-2.125|1.131|3.634|-0.117|-0.117|0.117|-4.688|-0.334|6.391|-7.596|-5.928|8.073|5.727|-2.991|1.739|2.222|-6.445|-2.335|-2.475|1.508|-7.87|1.647|0.711|-2.315|4.348|-2.358|1.435|-5|10.999|6.674|2.879|-14.61|0.955|-4.989|3.765|2.906|1.724|0.744|4.404|-4.455|5.649|2.796|4.966|-12.494|-6.682|31.515|-0.841|9.618|-7.664|-2.722|5.89|-5.896|-0.819|-3.825|-9.563|3.474|1.171|-2.492|0.627|-5.248|-2.415|-2.358|-0.703|-5.111|3.448|7.673|4.772|-9.057|0.474|-4.308|-6.568|-1.667|3.004|-0.851|-1.053|2.592|1.982|5.093|-0.231|-0.46|0.23|-0.23|-3.761|5.116|-2.935|-1.774|0.222|3.687|-2.472|-5.72|-0.422|-1.044|-1.844|1.667|9.339|4.028|-0.472|2.913|-9.251|-1.944|0.871|-11.219|5.51|0.616|0.206|-5.263|-0.774|0.194|13.656
03800|7444|/equities/vrank-pomm-mono|CACALL||-4.918|-0.408|-2|-4.943|1.938|-1.527|1.158|1.569|2|0.402|-1.969|2.834|-1.984|-2.326|11.207|2.655|-1.739|1.322|-6.584|-2.41|-1.969|0.794|5.439|3.017|-1.695|0.855|-1.681|-0.418|-0.417|-0.826|0.415|-0.413|0.415|-2.823|-1.587|-1.562|-0.775|-3.371|0.755|-2.93|7.48|0|0.395|-0.784|0.394|-1.931|0.778|-5.515|-1.091|0|-1.079|-1.418|0.714|-1.754|-6.25|6.294|-3.051|2.076|-0.345|0.346|0|-0.345|-0.685|-2.667|-1.316|3.754|1.384|-4.934|-0.328|-4.688|-2.141|2.83|0.633|-0.629|1.923|1.629|-0.325|-2.222|-0.316|0|-0.629|3.922|2|-1.316|-3.185|0|-0.317|0.318|-4.848|-1.493|-2.047|3.636|3.125|1.266|0.637|-1.567|1.592|1.948|0.326|0.987|-2.564|-0.637|-1.567|0.314|-2.154|-2.402|-0.299|1.212|-2.655|2.727|-4.624|-1.143|-1.408|-0.838|-0.279|0|-1.374|-4.211|2.703|1.093|-3.43|-0.525|0.263|0|1.064|1.897|1.374|0.275|0.554|1.69|-1.934|1.117|8.157|-2.647|-2.857|-2.235|1.416|0|1.437|1.754|0.588|0.89|1.201|-1.479|0.595|1.818|3.448|-1.238|1.572|-5.075|-0.888|2.115|0|4.088|-0.625|0.629|-0.625|-0.621|-1.227|-3.55|-2.312|-0.288|1.76|-1.159|-1.146|0.867|-2.535|3.198|-0.29|0.583|-0.58|-0.289|0|-0.288|-1.7|2.023|0|-0.288|-0.287|0|-1.972|1.14|0.573|-3.324|5.248|-0.867|2.367|2.424|-8.333|-5.512|4.67|1.111|-2.439|3.361|-1.381|-0.275|0.833|1.408|4.106|0|-0.583|-2|-0.568|-1.676|-0.556|2.273|-1.124|-1.111|4.046|2.976|-1.466|0.59|0.893|-2.609|-0.862|0.87|-3.631|0.562|-0.559|-1.105|-0.549|3.116|-1.397|-1.105|0|-1.362|1.944|0|-0.552|-0.549|-2.413|1.913|0.826|-1.359|1.939|3.143|2.639|-5.54|-0.551|-0.82|0.826|0.554|25.347|2.491|0.717|-2.105|-1.724|-1.695|0.34|1.379|-2.357
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||-1.563|4.789|-0.75|-2.262|1.489|-2.125|-4.133|2.628|0.722|3.81|-14.247|0.701|1.868|0.552|0.444|3.742|3.331|-2.211|0.35|1.181|-7.385|3.569|0.627|1.153|3.461|4.424|-3.488|-8.375|-1.09|2.228|-4.47|-2.743|-0.566|-0.103|3.623|-1.573|-3.001|0.204|3.481|2.155|-0.322|3.272|-5.255|0.635|0.639|0.374|1.189|-0.054|0.598|0.822|-3.132|2.447|1.546|-2.739|2.646|-1.091|1.55|-1.58|2.629|3.353|0.875|-0.233|-3.643|5.313|-0.059|0.474|2.119|-3.505|3.569|-6.505|-2.59|0.166|-2.79|-3.619|0.259|1.902|0.584|1.346|-0.215|-1.638|0.318|5.717|-3.672|2.095|-0.11|2.715|4.307|0.296|1.077|5.422|-3.056|0.677|0.744|0.624|-2.435|4.583|0.383|0.064|5.89|-1.005|-0.467|9.098|-3.916|-2.322|0.274|-2.732|-0.989|-5.663|-2.072|-2.727|2.242|-0.901|-3.31|-1.88|-2.77|-2.957|0.541|1.481|-3.032|1.184|-6.774|-1.141|-1.37|2.354|-2.49|2.4|-1.381|-0.197|0.994|2.34|3.311|-2.26|1.937|0.738|-6.324|-3.802|3.238|0.692|1.657|-0.35|0.15|3.798|0.209|5.154|4.587|-0.853|2.149|-4.013|0.223|1.13|0.912|1.622|6.609|1.061|4.433|1.455|1.818|0.542|0.408|-4.169|-2.54|1.091|-3.109|-4.286|-0.356|-1.288|-4.741|3.403|3.399|1.207|2.855|-1.287|2.771|-14.162|-2.478|-0.681|6.644|-1.917|2.757|-6.963|-0.365|1.161|5.044|-2.854|1.865|-0.274|5.421|5.027|-8.633|-1.095|-3.384|1.34|-2.252|-4.311|-2.397|-3.403|0.38|-0.378|5.169|2.184|-1.55|-2.534|-6.981|-3.752|-1.546|1.129|0.349|-2.466|-0.592|-2.231|-2.341|-0.642|3.658|-1.393|-1.054|2.154|-2.661|2.142|2.534|5.62|3.033|-0.82|-2.141|-2.944|1.673|-1.9|0.871|0|0.879|-0.698|-0.087|3.613|0.181|-0.45|1.093|1.855|3.455|2.358|-0.391|5.524|2.27|0.691|-3.489|-2.306|4.779|-4.177|-1.144|-1.18|3.828|-0.508|0.255
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||-7.779|4.237|4.106|7.172|-6.049|-6.313|-4.521|0.069|2.53|2.08|12.419|-7.738|0.825|1.911|-2.461|14.812|0.43|4.025|8.755|1.281|-3.517|5.2|2.208|1.917|18.871|8.432|9.853|-11.811|-8.78|-4.488|-3.584|0.131|-12.368|7.349|7.86|-9.812|-0.814|-0.396|-0.394|6.083|-4.891|6.163|-4.668|-0.441|10.933|5.733|-2.964|-5.229|6.587|-6.583|-10.01|-2.731|1.627|-1.693|13.23|-6.68|0.5|-8.249|-1.623|0.727|2.514|-1.377|-8.024|-3.896|-6.312|1.388|8.445|-4.243|-2.116|-6.52|3.331|-3.647|-2.211|5.097|2.774|-1.89|1.302|-7.112|2.478|-2.21|-0.213|0.861|-6.88|-0.067|3.525|-5.733|-1.791|-12.388|-3.672|0.488|-1.338|0.215|-8.448|-1.547|-0.481|2.264|-2.119|6.626|2.205|5.307|3.136|-2.825|-0.276|-6.072|1.689|-3.218|1.451|-0.771|-0.613|-5.732|0.679|1.978|-6.041|-2.8|1.281|10.181|-3.314|5.015|-1.512|4.366|-4.376|3.326|15.348|3.925|-3.371|0.667|0.856|6.027|-3.863|-3.661|-1.42|-2.762|1.876|0.235|-3.35|-2.815|3.661|0.115|0.576|1.878|5.055|11.862|-4.29|2.851|11.338|0.076|-0.527|0.226|2.552|3.357|-2.036|-0.078|16.606|5.283|-9.557|7.671|2.788|1.562|-5.796|-6.212|-2.277|-4.045|-1.592|-3.161|-4.068|0.971|3.079|-8.65|6.757|3.176|8.396|-7.171|-0.85|-9.951|-3.557|1.706|2.448|1.49|1.221|1.829|8.751|1.864|-0.323|-10.42|-2.949|4.86|8.293|1.129|-13.649|-7.831|-1.517|-9.497|7.108|-8.108|-8.264|5.217|0.656|0|1.782|-1.427|-0.654|2.458|-7.637|4.531|-4.531|12.907|2.138|3.822|4.916|-3.254|-8.266|-2.899|1.014|-2.951|-1.081|10.778|-3.468|-5.257|14.555|8.583|3.235|-6.937|-3.778|3.251|1.184|-4.642|-2.686|3.802|7.056|-1.339|-3.613|-4.084|3.99|-3.598|6.614|-0.526|13.264|2.443|3.15|1.438|-11.955|-6.937|6.111|4.956|3.003|-2.915|3.625|15.13|16.87|2.075|1.795
03804|17900|/equities/xilam-animation|CACALL||2.609|4.863|10.033|-12.573|-4.469|-12.683|12.022|1.95|17.705|-4.984|21.591|9.544|1.261|-6.299|0.794|-1.946|-4.815|10.656|20.792|0|-2.885|4.261|4.45|0.526|-1.554|4.891|-9.136|-1.22|-9.091|-2.802|-7.2|9.17|-4.979|-3.213|-34.214|2.853|5.747|-6.452|-3.125|1.053|0.264|1.882|-0.535|-10.419|4.245|4.433|-4.839|0.374|-1.351|-1.333|-2.367|1.807|-4.046|-6.182|1.991|11.33|-6.019|0.116|-2.815|4.965|13.102|-3.359|-2.025|-12.222|4.651|0.35|10.438|-2.757|-0.746|-21.79|-0.388|3.2|2.145|0.205|-3.267|15.165|3.42|-2.529|-3.118|9.78|8.488|-4.315|-5.742|8.01|-5.839|-3.521|-9.746|-2.277|-0.412|-4.15|30.749|0.781|-3.03|5.6|0.806|-7|-7.621|2.123|-2.529|1.874|0.235|-3.62|-60|7.805|5.888|-28.824|-25.683|-2.66|-11.321|-6.608|0.442|-4.641|-2.469|-0.816|-2.39|-0.791|-0.394|-1.167|-2.652|-0.752|3.906|15.837|-1.339|-6.667|-3.226|1.224|2.941|-3.644|-7.836|6.349|-2.703|-4.604|9.036|-5.143|-4.022|-4.203|-4.833|-6.25|0.156|-5.891|-3.551|1.881|1.023|0.736|-0.876|3.474|0.303|1.852|-1.22|0.306|6.169|-2.839|0.475|2.769|-6.687|6.472|-4.777|1.406|-5.882|-7.984|-0.538|-0.402|-3.368|-5.854|2.372|-2.317|1.863|-1.829|5.128|-2.5|3.493|10.429|0.43|-5.811|-5.128|4.98|-0.535|-1.451|-5.25|-0.867|-2.536|0.976|5.128|2.094|12.353|-0.585|-3.933|2.152|-5.041|-0.272|-3.916|-0.39|-0.389|-4.926|0|-5.581|3.365|1.961|1.619|2.554|-1.136|0.253|-0.878|-1.117|2.414|-2.599|1|1.01|-2.463|-2.169|11.409|2.335|1.111|-2.703|-1.333|1.626|-0.94|1.223|-4.91|-2.025|-3.186|-5.116|1.896|-1.746|-0.694|0.116|1.053|-3.499|-2.208|5.349|-4.762|0.445|-0.443|-3.936|1.075|0|-2.105|-0.419|4.605|2.587|-1.441|-7.959|6.987|-4.184|3.128|1.091|-2.134|-1.056|1.067|0|-1.576
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-1.212|-2.154|-0.125|-0.88|1.061|-0.477|-3.768|1.609|3.706|2.091|-0.85|-0.186|-1.77|0.046|-0.883|-1.22|-2.21|-0.36|0.581|-0.826|-1.457|1.49|-0.723|3.811|3.037|2.875|-2.806|-1.77|-0.676|-1.531|-0.011|2.084|-0.998|2.47|2.945|0.308|2.956|1.399|3.473|0.931|-0.808|0.335|-2.705|-1.456|3.039|-1.847|-0.348|-0.433|-2.886|-0.681|-3.593|1.698|1.897|-4.87|5.044|-1.469|4.841|-3.77|1.688|0.024|1.394|0.073|-2.295|2.625|-1.842|1.615|1.352|-0.982|2.26|-6.443|3.779|-0.978|-1.831|-0.536|3.331|-2.465|-1.371|0.2|-0.059|-2.772|1.242|-2.39|0.767|3.589|-1.347|10.749|2.167|-2.235|-0.103|-0.89|-1.491|2.907|-3.092|-0.701|0.788|0.376|1.226|-0.266|1.996|2.199|2.09|1.84|4.987|-5.413|2.23|-1.252|-0.439|-4.47|1.555|-1.039|2.688|1.369|-0.606|1.639|-2.863|1.757|0.007|3.93|-5.735|3.545|-5.574|7.242|-1.746|0.028|-2.201|-0.477|0.182|0.135|0.176|2.805|0.264|2.49|3.074|1.614|-1.101|-0.995|1.772|-1.126|4.993|-2.066|-1.981|2.362|1.857|0.646|6.713|-0.979|0.713|-2.982|-2.607|-0.707|3.558|1.156|1.622|-0.371|9.359|2.837|0.879|0.037|-0.475|-3.025|-0.842|-1.664|-3.64|-5.029|0.518|1.84|-0.582|3.7|1.827|-1.122|1.196|-5.903|4.25|-6.982|-5.422|-2.33|3.461|-1.401|0.978|-2.73|3.202|-1.656|0.418|1.769|1.02|3.443|6.111|0.363|-3.213|-1.822|4.918|-2.432|-2.609|-2.573|0.297|-1.091|2.036|1.89|-1.52|-1.112|5.791|-1.67|-3.232|0.475|1.888|3.951|0.812|-0.152|2.875|-0.518|-2.895|0.278|-3.851|-1.049|0.281|-0.543|1.854|1.16|0.338|-2.644|1.072|0.703|-0.188|-0.962|3.49|2.787|-0.172|0.971|-0.44|-1.354|-0.819|2.254|-0.865|0.103|0.249|0.902|2.107|0.704|2.065|4.358|2.203|-5.631|-2.045|-0.986|0.923|2.236|-0.265|-3.467|2.163|-0.189|0.081
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-0.761|4.001|0.959|0.331|5.102|2.669|-0.919|-3.296|6.049|4.211|-6.16|-3.233|1.637|4.47|-1.582|6.388|3.664|-2.274|2.011|3.039|-1.835|1.136|2.246|10.213|3.794|1.186|-8.196|-12.292|-0.228|-1.513|-0.212|2.33|3.562|-5.056|0.959|-0.12|0.048|3.894|2.044|-0.643|2.112|0.336|-3.395|3.261|5.15|6.974|-0.072|-2.994|0.494|0.797|0.659|4.995|4.793|-5.216|2.278|0.261|1.683|-7.549|-1.406|2.311|2.426|1.865|0.764|-0.683|-1.17|-2.143|6.253|-13.676|3.31|-4.12|-3.784|-2.024|0.101|-0.551|3.564|-1.732|-1.862|-1.149|-3.048|-1.585|0.486|4.383|2.979|3.546|3.162|1.107|-2.774|0.815|0.013|0.297|-0.243|6.799|-0.058|0.245|-0.058|-1.618|2.703|2.54|1.818|2.945|-0.452|3.277|3.053|-0.569|-1.87|-2.124|2.502|-5.67|-3.038|1.18|3.06|2.509|-3.086|-0.046|-1.961|-0.808|1.112|1.466|-0.95|4.43|-3.382|2.147|0.031|2.154|-2.756|5.244|0.494|-3.886|-0.142|0.821|0.08|2.35|5.014|0.56|-4.012|-2.042|1.824|-2.963|10.483|-2.887|0.423|-1.929|1.774|0.259|4.976|-0.648|1.601|-1.487|0.598|-2.493|-0.72|1.451|-0.874|3.631|9.003|4.479|4.609|3.871|-3.358|0.263|-4.434|-2.999|-2.902|-4.063|-2.014|3.476|-0.096|-0.658|1.785|8.004|0.835|2.97|-1.721|-7.733|-6.147|-2.842|4.62|0.53|-1.058|1.859|0.836|-1.375|2.627|-6.861|3.237|1.318|2.487|6.652|-16.231|0.796|-2.955|7.414|-0.949|-1.783|-3.353|-0.308|4.755|0.604|7.246|-1.363|7.126|-0.81|-9.179|-2.441|-1.546|2.984|0.742|-4.457|1.484|-2.883|1.029|2.083|-1.153|-0.105|-0.472|4.117|-4.297|-1.257|1.044|3.763|0.782|-1.883|0.484|1.715|-2.124|0.322|2.215|1.779|10.307|-1.667|1.217|-1.571|1.502|-5.036|2.558|0.671|2.812|0.341|-2.656|4.798|-0.504|4.506|-0.48|-1.292|12.287|-6.343|-4.012|2.714|0.359|-2.46|3.414
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||-2.209|5.154|4.732|1.419|2.529|1.405|-2.401|0.206|0.972|7.698|-6.532|2.323|-4.992|7.955|1.262|2.903|0.383|-1.992|-0.412|1.021|-3.326|2.587|-1.514|4.314|8.984|3.341|1.319|-15.175|-7.898|-1.655|-2.854|11.079|1.442|-0.625|-0.512|13.198|1.94|4.357|5.039|0.792|-3.377|-0.225|-6.195|-1.739|1.3|-0.625|0|-0.621|6.437|2.024|-1.112|-0.882|-2.869|-0.341|9.027|4.676|2.65|-5.527|1.535|3.167|0.597|3.45|-6.365|-0.096|-3.755|0.372|0.562|-2.731|0.687|-6.752|-3.146|1.385|-1.813|1.633|-1.728|2.316|-0.336|-7.348|1.7|-0.648|1.84|3.221|1.424|-0.851|-0.966|-5.131|-3.411|3.41|1.103|4.941|-0.779|-4.054|-1.052|-1.572|4.507|5.161|1.108|5.081|1.893|8.085|-6.499|2.966|2.806|-5.596|-4.885|-3.996|1.886|-4.188|0.62|-3.566|4.258|1.582|-3.756|-2.185|-1.947|3.403|-0.461|3.829|-3.63|1.465|-4.62|1.178|2.126|2.55|-2.094|2.181|-1.34|-4.201|-0.657|-4.024|4.8|-7.679|7.11|4.08|-12.25|-6.314|9.153|-1.415|4.357|-5.348|-2.819|4.028|-0.858|5.781|9.807|-1.994|4.219|-7.301|1.13|0.529|1.815|-3.817|10.889|4.979|-3.946|7.666|2.728|2.008|-1.712|-5.293|-3.205|-1.249|-1.317|1.378|-4.993|1.876|0.293|3.798|7.338|-1.807|1.087|-3.889|-8.999|-8.949|-10.527|-0.312|11.113|3.611|0.475|-6.384|-4.792|-3.196|7.868|-5.053|-4.581|10.028|2.456|3.572|-2.498|1.782|-4.128|3.385|6.234|-11.286|-11.084|6.257|8.456|-1.02|-0.889|11.439|4.889|1.237|-8.267|-4.239|-1.411|-4.535|7.892|-1.824|10.189|-0.298|-2.439|-5.072|-2.63|-0.939|-4.08|4.383|-8.76|5.088|0.034|8.135|6.592|-3.062|-0.718|1.069|9.395|-12.271|0.645|2.378|4.352|-4.656|-1.334|11.299|-3.386|-0.496|3.043|0.596|1.692|4.043|2.793|11.942|3.254|-2.094|5.812|0.247|3.314|-3.219|-5.409|-2.916|7.521|-0.684|1.203
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||-2.031|-0.689|1.93|-0.796|1.772|-0.704|-6.574|-1.866|4.856|5.238|-6.955|0.907|0.48|1.683|-2.288|-1.502|2.355|-2.552|2.891|1.318|-0.679|-1.008|-1.559|4.338|2.683|6.41|-1.171|-6.052|1.215|1.751|0.181|3.526|1.244|-1.465|-0.08|2.483|2.089|1.527|4.492|-0.675|-0.029|1.701|-1.73|0.294|3.093|-3.228|0.59|0.059|-1.225|-1.748|-3.298|2.821|2.095|-3.265|-1.986|0.471|4.61|0.262|1.325|1.769|2.331|1.054|-0.677|1.691|-0.961|0.907|4.547|0.033|3.84|-11.302|0.393|-1.637|-0.267|-0.089|7.286|-7.149|-0.148|0.713|-1.406|-1.925|0.957|0.437|2.416|3.585|0.186|4.261|3.301|-1.801|-1.229|1.145|3.909|-1.539|1.322|-0.506|1.611|-2.767|3.842|1.547|0.211|2.38|-1.562|2.623|1.068|-3.035|0.143|-0.745|-2.221|-1.939|6.101|-0.539|1.679|0.773|-2.371|1.421|-2.59|1.733|5.163|3.905|-6.181|2.31|0.038|-0.452|-2.679|0.591|-2.449|3.043|-6.618|-2.401|1.025|1.951|0.035|1.918|5.706|2.58|-11.697|-1.606|5.209|0.318|-0.387|-0.664|-0.07|1.381|1.582|1.719|4.952|-1.438|1.537|-4.826|-0.146|0.44|0.702|1.843|2.624|3.889|2.93|2.15|2.595|2.847|-6.45|-4.643|1.245|4.186|1.963|-3.421|-0.615|3.961|4.588|5.846|1.241|-3.054|-0.552|-3.25|-0.133|-0.399|-3.915|-3.173|4.974|0.522|0.877|-10.448|-4.394|-1.37|4.773|-3.736|4.123|0.903|5.726|8.315|-10.174|-7.987|-5.278|3.458|-1.647|1.49|-2.722|2.985|4.927|1.12|2.009|0.039|1.48|3.178|-3.696|-2.405|1.098|1.351|5.052|0.084|-1.075|1.298|1.617|1.776|-0.603|-1.526|-1.994|0.333|-1.881|3.252|8.227|0.505|0.694|-0.917|0.322|-1.046|-0.317|-1.606|-1.883|0.175|1.109|-1.442|0.66|-3.359|1.467|-2.194|0.851|2.174|2.086|-1.357|-0.392|4.227|5.769|4.733|3.87|-0.417|4.918|-4.737|-3.564|-2.161|4.357|-0.712|-1.157
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||-0.885|0.629|2.141|-1.111|4.885|-1.665|-5.347|-1.451|3.778|4.558|-6.653|-0.154|0.857|-1.383|1.693|3.672|-2.062|-0.683|-0.807|-3.031|2.168|2.513|-3.176|3.362|1.152|6.564|-1.518|-3.603|2.871|0.223|0.59|7.718|2.993|-0.65|2.606|2.742|0.624|1.365|5.628|-1.044|0.701|1.206|-3.027|0.763|2.45|-2.222|-2.998|-0.736|0.673|1.123|-2.651|2.305|0.889|-5.617|-3.218|1.137|-1.032|-1.327|0.966|1.808|0.767|0.064|-3.398|-0.645|1.495|1.872|5.138|-4.736|2.143|-11.085|-3.778|0.643|0.449|-0.835|2.249|-3.091|0.332|0.866|-2.319|-3.093|0.185|1.233|1.829|1.44|5.4|-0.117|4.097|-2.572|-3.948|1.528|-3.047|2.171|2.608|-0.525|-3.38|-1.416|2.739|0.344|0.287|2.532|1.282|6.409|1.123|-3.199|-1.257|-1.599|-0.6|0|4.975|-0.22|1.726|0.288|-1.887|-1.67|-2.62|4.896|3.769|3.882|-4.519|3.919|-2.791|0.396|-0.329|0.628|-2.389|-1.993|0|-4.789|2.154|0.775|2.316|1.383|2.54|-2.727|-3.319|-1.135|1.526|1.102|4.13|-0.909|1.785|1.51|-0.567|0.368|6.491|-1.545|0.778|-4.008|-1.604|0.436|3.115|-4.653|2.608|2.82|5.086|2.706|1.72|-2.57|-1.287|-5.424|-3.295|0.507|1.266|-4.134|-0.846|4.239|-0.034|2.324|2.488|-1.575|-0.833|-6.55|-0.9|-0.352|-2.345|-2.381|3.019|1.923|1.496|-6.423|2.336|3.05|1.136|-2.87|-2.73|-0.367|3.315|5.251|-5.556|-2.569|0.677|3.836|-0.635|-0.694|-2.999|1.365|2.382|1.581|0.911|1.52|0.934|-0.2|-2.972|-5.176|-8.261|1.686|1.744|1.505|-4.238|-0.478|-0.754|0.056|-0.278|0.056|1.528|0.455|0.6|4.762|2.77|0.278|1.345|0.661|0.698|-0.942|-3.192|-2.2|0.689|0.03|0.572|-3.963|-1.426|-1.599|3.095|-0.689|0.665|1.2|0.856|-2.616|-1.806|2.785|2.712|0.509|-0.477|-0.769|4.287|-4.899|-1.246|-3.17|5.944|-0.942|-0.527
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||-3.739|4.364|-4.105|0.363|-0.96|2.923|-4.068|2.885|-2.03|0.924|-7.162|-2.827|-1.745|-3.339|0|2.541|-5.818|-0.066|2.906|-0.442|-2.489|0.87|4.77|9.612|2.482|1.846|-2.922|-11.666|-0.514|-0.579|-4.455|3.084|-9.055|-11.471|6.1|-0.767|5.045|4.492|2.069|1.323|-1.305|1.159|-0.481|-0.921|3.654|-1.715|0.13|-4.781|-1.159|-6.312|-5.148|1.569|-3.862|-5.453|6.302|-2.64|7.276|-3.973|2.712|1.136|2.411|-1.728|-5.03|-2.855|0.987|0.706|2.935|-0.402|2.276|-6.633|5.199|-12.864|2.7|0.974|1.382|-0.246|1.499|-3.566|-1.845|-0.891|-1.113|-3.274|-1.24|0.356|-0.398|2.822|4.619|2.19|-0.194|4.491|2.497|4.201|-2.252|0.159|-3.803|1.952|2.754|2.719|2.333|3.521|-0.98|7.996|-1.532|-1.509|0.242|-0.302|-0.57|-1.969|-0.117|-0.988|5.814|1.435|-1.627|0.37|-2.814|-4.133|-1.191|4.042|-2.362|2.48|-5.312|6.205|0.417|6.815|-4.327|0.459|-2.448|1.546|1.884|-4.032|-0.823|-0.41|3.048|-0.867|-5.378|-2.268|2.728|-5.403|1.584|-3.122|9.249|1.288|-0.059|3.169|6.22|0.225|-2.415|-7.27|-3.209|-1.251|1.039|-2.117|13.475|-6.829|4.621|1.858|-1.555|-0.906|6.809|-6.797|-7.33|1.73|-1.149|-4.189|-0.984|-0.159|1.619|8.328|3.603|-1.403|3.555|-9.308|5.846|-0.795|-5.613|-3.564|3.237|-1.9|0.272|-6.298|2.082|0.497|0.764|-5.079|3.98|-1.512|11.514|2.19|-9.463|1.721|-5.657|2.045|0.078|-5.02|2.265|-0.7|-7.146|1.412|3.76|-0.583|2.284|0.599|-7.229|1.03|1.376|4.67|6.706|0.453|6.523|-1.315|-7.243|0.13|1.45|-1.018|0.288|0.632|-0.394|0.501|4.033|5.775|3.266|-0.12|1.458|1.761|3.354|-0.54|4.411|-1.824|1.153|-1.461|-0.677|1.772|1.162|-0.561|0.331|2.027|1.544|1.923|-1.209|6.473|2.103|-4.927|3.511|5.497|7.322|-3.16|-0.604|-2.244|0.158|3.51|1.66
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||-1.411|2.904|4.684|0.082|-1.138|-0.526|-5.358|2.03|1.225|2.429|-4.744|6.62|-1.018|0.041|3.76|-7.14|-0.546|-0.966|-1.709|-8.347|3.035|2.681|-0.644|-0.618|4.127|0.84|-1.132|-0.075|0.076|2.476|-0.806|1.757|2.358|-9.838|-0.609|1.972|2.932|-0.337|-2.556|1.182|-0.661|1.113|-3.956|-0.813|-1.771|-0.861|-2.057|-1.658|2.099|1.164|-3.503|0.867|-0.596|-5.835|3.088|2.135|2.492|1.852|2.244|1.278|2.177|-0.649|-0.252|-5.344|3.269|0.388|7.348|-4.139|-4.408|-3.062|-0.867|-8.037|-1.242|0.091|5.57|-1.884|1.015|-0.599|1.407|-1.512|-1.183|2.325|2.081|0.163|-6.458|7.922|1.773|-6.154|-1.393|3.459|-5.308|-1.346|0.875|-0.331|2.057|-5.265|-0.607|-0.403|2.057|-0.526|-0.146|4.134|5.584|-1.267|-2.412|-0.706|-0.943|-3.066|-0.147|-1.736|-5.08|0.524|-0.028|-0.22|-0.575|3.134|3.537|1.303|-2.708|5.791|-0.304|0.03|-4.996|-1.619|-1.068|-2.787|2.722|-5.541|2.612|-1.527|0.593|-0.403|6.518|1.069|-6.053|1.712|-0.821|0.606|11.384|-6.672|-0.314|0.98|4.709|3.434|2.398|-2.524|3.018|-5.749|-1.314|1.209|1.815|0.838|-1.857|1.861|5.983|2.493|3.056|1.301|-4.018|-9.723|-0.666|-0.242|-2.041|-2.901|2.382|3.155|-0.962|-1.305|2.742|-4.426|1.358|-0.791|-6.617|-0.3|-6.904|3.114|0|-9.154|2.137|2.133|2.648|-2.724|0.099|4.238|1.842|4.252|1.674|2.869|-2.871|-1.32|6.068|2.206|-6.156|1.765|-0.594|-3.759|13.971|2.94|0.353|0.064|6.421|-5.396|-2.489|-1.551|4.472|-1.437|2.588|-1.517|-3.337|4.396|-1.19|5.642|-3.541|-1.803|-8.107|-2.256|1.736|3.755|4.598|-1.787|-1.817|-0.673|-3.197|-0.413|0.623|-1.577|-1.154|3.743|-2.539|0.499|3.208|2.577|2.189|4.095|1.747|-2.426|-0.164|3.454|1.13|2.241|-1.142|-4.02|4.188|-0.242|3.503|-4.927|-11.409|8.99|8.624|2.859|0.59
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||-2.276|0.118|2.208|0.456|4.876|0.384|-8.355|-0.321|1.123|6.281|-2.451|1.398|0.594|0.756|-0.843|2.759|-1.641|-2.672|1.087|-6.529|-0.634|2.969|2.03|-2.222|3.654|5.678|-2.065|-7.141|0.833|2.846|-1.418|3.529|2.366|2.356|0.925|4.091|2.25|1.753|4.523|1.211|-0.076|1.653|-1.177|0.997|2.881|-2.912|-1.695|0.644|-6.653|0.929|-2.2|3.657|1.47|-2.507|-3.458|1.581|0.743|-0.177|3.208|1.517|2.894|-0.417|-5.007|0|2.284|-0.367|6.907|-2.226|-0.077|-10.929|-1.942|-5.387|-0.379|2.524|4.604|1.512|3.632|2.035|-2.481|2.098|3.134|2.919|1.958|1.349|0.398|2.617|0.164|-7.078|-2.45|1.814|0.838|-0.981|3.113|0|-0.619|2.538|4.474|2.723|-0.17|0.512|0.257|4.566|-0.446|-1.579|-2.397|-0.086|1.652|-2.872|6.093|-4.206|1.569|1.236|-1.905|-2.614|4.678|1.888|1.183|3.777|-2.576|3.82|-3.324|0|-1.096|-8.06|0.337|1.28|5.967|-0.181|1.745|-0.639|3.299|2.019|4.628|-0.501|-9.347|-3.503|0.617|-3.404|1.644|2.664|2.737|4.282|0.191|-0.285|7.019|0.614|4.158|-1.78|0.21|-2.156|0.309|1.782|-0.935|5.361|2.352|4.567|0.946|1.196|-6.696|-4.478|-0.53|1.398|1.974|-4.802|-4.866|3.494|8.352|5.523|3.277|-5.721|0.115|-4.902|2.113|-2.6|-7.792|-11.022|8.277|0.972|3.313|-4.046|-1.049|5.11|1.012|-9.524|2.247|-1.928|9.337|-0.1|-17.33|-7.657|-7.112|3.535|2.413|-0.151|-3.628|2.377|7.251|0.48|3.997|-1.799|-0.082|1.408|-3.285|-1.964|-3.925|1.61|0.695|0.778|0.156|8.545|-0.672|2.058|-2.59|-1.238|0.083|3.064|-4.394|0.081|4.422|0.771|1.921|-2.884|-0.506|-0.837|1.271|-4.992|0.404|0.569|0.163|-7.877|3.574|0|5.752|-2.327|-0.559|0.723|1.717|0.908|-1.623|0.901|5.077|2.65|4.044|7.404|7.996|-5.444|-2.554|-4.592|3.391|-1.901|2.136
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||3.718|0.192|-1.003|-1.179|-0.586|5.479|-2.813|1.638|0.223|-0.828|8.565|-1.881|0.324|-1.795|-0.604|-2.906|-1.432|-1.997|-1.515|-0.529|1.803|-0.081|-3.353|2.888|1.41|3.567|-1.549|2.118|-1.475|0.616|-0.529|4.299|0.555|1.965|0.389|-0.86|3.911|-0.123|0.963|-0.525|-0.062|1.092|-1.778|0.586|0.309|-1.222|0.739|-0.824|-0.817|0.426|1.512|-0.185|1.406|-2.349|1.706|-0.953|-0.215|3.854|3.256|0.529|0.666|-2.34|4.234|0.923|-0.948|0.854|2.593|-2.494|-0.442|-2.033|1.522|-0.101|-1.268|0.739|3.048|-0.961|-1.918|2.873|-0.345|-3.189|0.537|-0.05|1.447|0.051|-3.278|-0.962|0.673|-0.082|-0.571|-0.503|1.183|0.611|3.119|0.617|0.586|-2.094|1.075|-0.896|2.746|0.296|0.561|3.408|1.978|0.185|5.243|-1.818|-1.433|-1.431|0.411|-0.353|0.467|0.602|-2.457|0.609|-3.952|-0.265|1.708|0.67|-1.568|0.089|1.429|3.133|-4.352|-1.924|-2.706|-0.575|-2.153|0.667|0.217|1.751|-1.176|3.874|1.848|3.324|-1|2.211|0.093|3.225|3.827|-1.123|2.464|-1.648|1.267|0.141|0.853|-1.481|2.777|-3.167|-1.972|1.486|1.183|1.115|-1.419|0.482|4.556|-0.729|1.266|-2.45|-1.879|-0.02|-3.074|-2.258|-0.305|-2.293|1.803|-1.807|-0.26|0.13|0.093|0.187|0.544|1.35|1.329|-1.425|-5.814|2.082|-0.2|-2.314|0.125|-2.672|4.382|4.841|0.823|3.919|-1.373|-5.278|5.427|3.824|-12.246|0.251|0.885|1.206|-0.869|-4.547|-0.052|2.843|3.077|1.923|-1.941|3.018|0.246|-2.65|-3.31|-2.465|0.453|1.775|0.392|-2.45|1.143|-2.099|-2.188|0.152|-0.336|-3.235|-1.046|-2.264|-1.365|2.839|1.031|6.651|-1.656|-0.488|-1.246|4.044|-1.178|-1.364|0.866|0.684|-3.42|5.178|-2.721|0.904|-0.357|-1.225|-0.034|2.353|-0.648|-0.712|1.549|2.541|0.39|-0.634|5.378|1.087|-2.948|0.733|1.753|1.132|-1.376|0.224|-0.814
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||-2.364|4.027|0.573|1.234|2.836|0.752|-1.954|0.893|-2.254|-1.539|-6.179|-6.996|1.073|1.506|0.515|0.551|-2.525|-2.041|-2|-1.756|-0.914|0.623|0.989|2.488|-0.883|2.242|-4.319|-7.214|-6.342|-1.05|-0.914|3.739|-4.381|-1.78|0.124|6.852|2.662|6.11|2.36|4.244|-1.96|0.06|-5.204|0.662|6.401|0.896|3.09|-3.889|1.745|1.84|-5.374|-1.943|-4.04|-3.411|1.777|-0.415|7.876|-4.989|3.007|0.175|1.938|-0.327|-3.471|1.161|-0.058|-3.633|1.36|2.171|-3.248|-3.85|0.189|-4.655|2.993|-1.074|3.359|-2.25|-0.866|-2.93|-2.46|-1.949|-1.441|0.096|-1.141|-1.602|-1.304|-0.288|-1.104|4.296|-11.871|3.586|2.99|6.602|-4.973|-0.907|0.79|0.158|2.113|1.595|1.367|3.853|2.662|4.173|11.484|-5.43|-1.156|2.932|0.814|-0.934|-3.045|-0.055|2.143|-0.14|-2.998|-2.435|-2.251|-4.45|-0.943|4.544|-3.852|2.382|-4.05|2.937|-3.599|2.358|7.328|4.046|-0.151|-0.423|-2.292|-0.609|0.693|-0.99|1.815|-1.103|3.78|-2.212|0.42|-1.429|1.175|-3.883|14.292|-1.75|-3.666|1.454|4.747|0.57|-2.517|-1.782|-5.27|1.185|0.124|-3.088|11.926|-3.103|0.262|2.595|-2.685|-3.596|2.085|-2.452|-8.631|2.332|-2.971|-6.995|-0.515|1.786|0.816|5.522|3.922|1.959|5.478|-3.576|8.564|-6.692|-6.839|-1.535|3.099|0.354|-3.519|-7.147|5.874|-0.925|-3.383|-5.345|-0.894|-1.778|9.614|-1.388|1.079|2.458|-0.061|-4.459|3.686|-8.809|-0.891|-4.894|-8.593|-0.721|1.856|-2.562|2.828|-2.382|-5.923|1.756|1.544|7.999|7.961|1.226|4.916|-1.865|-9.637|-0.92|3.124|-0.605|0.103|1.478|0.292|-0.374|3.332|4.645|1.961|2.287|3.208|0.929|3.726|2.574|2.752|-0.848|0.99|0.945|-1.803|-2.28|-1.481|2.298|0.105|2.136|2.603|2.875|2.455|2.668|-1.891|-8.782|-0.946|4.132|10.895|-0.152|1.382|-2.632|0.602|1.714|1.114
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-3.324|4.085|-0.731|3.4|1.965|-0.231|-4.338|1.682|5.773|-0.94|2.243|2.42|0.578|3.856|-0.384|-2.699|-0.496|-2.537|1.471|-2.12|-4.104|7.594|-5.903|1.658|2.426|2.529|-0.904|-8.702|-0.299|2.295|-3.897|-5.193|-1.375|-1.222|9.114|1.581|3.749|4.916|3.828|2.129|-1.834|1.427|0|0.26|0.348|-2.337|2.751|0.571|4.931|-1.139|1.199|1.403|1.857|-1.593|4.916|-2.586|0|-2.521|-0.326|1.272|1.775|0.048|0.628|7.389|-5.187|0.544|0.547|-3.686|3.93|-3.736|1.705|-1.393|-0.192|1.311|1.931|-0.639|0|0.247|-0.246|-3.052|0.479|-0.287|1.924|3.933|1.678|3.682|-0.467|4.194|0.489|1.216|-3.801|1.909|-0.198|-0.077|-1.889|1.39|2.571|0.045|-0.747|2.561|0.379|3.702|3.042|-0.634|0.024|-0.666|-1.667|-4.198|1.142|-0.482|0.08|0.311|-1.027|0.263|-3.104|1.087|1.363|2.995|-0.939|3.008|-3.077|3.015|-2.043|-3.165|-3.544|-1.461|1.24|2.486|-3.817|6.231|4.774|0.952|2.406|1.471|0.094|-2.534|-0.607|-5.641|3.497|-5.57|7.523|-4.758|0.345|-1.278|4.078|-0.5|-0.526|-4.896|-0.443|3.054|1.067|1.434|5.624|0.217|5.213|-1.223|3.983|6.448|1.226|-4.379|-5.291|2.033|-1.218|-6.061|-0.737|1.717|5.051|-1.582|2.481|5.221|-0.139|-1.842|5.242|-1.937|-6.824|-0.196|4.161|-2.005|-3.515|-5.342|-2.033|-0.03|1.517|-0.573|1.111|-0.847|8.637|6.615|-10.701|-4.3|-1.066|-1.826|3.566|-4.378|1.747|-3.692|-5.383|1.266|2.517|-2.582|4.599|-1.051|-7.489|5.603|-2.534|5.008|4.351|4.004|0.721|-2.035|-1.416|-0.493|-0.035|2.343|2.728|0.909|-2.632|-0.591|4.235|2.604|1.892|-1.361|1.246|-1.98|4.041|0.714|3.256|0.814|0.056|1.873|-0.583|1.662|-1.774|1.309|1.444|-0.968|1.869|3.307|-5.868|4.76|-1.185|-1.063|-0.329|6.33|10.043|-4.49|-1.249|-5.233|2.626|-0.855|-0.886
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||-1.558|3.182|-2.558|-1.974|-0.031|-1.512|-5.178|1.035|1.806|0.819|-4.13|12.06|1.254|-0.394|-0.033|2.286|-1.359|3.358|-0.647|4.149|0.499|-0.39|-0.424|5.05|8.654|4.358|-0.524|-4.328|-2.937|4.491|-4.186|6.313|-1.004|-2.185|-2.176|-1.658|7.26|2.719|-4.076|1.029|-1.079|2.377|-0.021|1.826|0.684|-0.362|3.345|-0.307|-0.654|-1.819|-17.175|1.22|1.345|-5.009|10.286|-0.152|-0.303|2.13|-1.073|0.578|-1.779|-2.832|1.38|10.941|-1.367|2.274|2.965|-11.737|1.19|-5.098|-0.795|-2.843|-2.197|1.041|1.729|0.071|-4.839|-0.468|2.222|-0.982|5.575|-0.25|0.286|0.72|-4.274|0.311|6.795|1.423|-6.414|3.332|-3.965|0.07|-2.577|-0.135|1.828|5.455|2.155|0.9|1.368|5.979|-3.553|11.279|0.631|-7.372|-6.215|-1.047|-2.479|-0.903|2.178|-4.343|1.396|3.56|-6.354|-2.24|-5.456|1.997|3.559|3.983|-2.442|2.793|-8|2.808|-2.89|0.163|1.687|0.8|-7.692|2.751|3.467|-1.419|0.878|-0.26|1.985|-1.467|-3.28|1.052|-7.022|-0.618|0.652|-5.171|8.343|2.882|-0.962|-2.57|-1.342|1.33|5.483|-5.198|-3.752|0.732|3.018|-7.819|10.653|-0.551|5.627|-1.246|3.027|-0.556|0.825|-8.484|-4|2.192|-4.955|-5.128|-1.005|0.639|-1.131|-8.52|5.377|1.519|3.243|-4.518|7.007|-11.724|-2.066|-2.962|2.667|1.568|-0.426|-4.711|-0.516|-6.832|-4.03|9.677|3.001|-5.954|12.472|-5.438|-1.076|4.363|-1.339|-4.116|3.15|-2.035|-3.224|-6.429|-9.219|0.092|2.085|-1.353|2.878|-7.738|3.175|4.001|6.129|-2.04|-0.933|-5.196|2.59|-0.076|-11.723|-4.43|0.16|2.119|3.231|-0.552|5.063|0.905|11.801|-2.002|0.863|0.433|5.549|0.094|4.081|6.859|2.575|-4.096|3.547|2.773|-0.061|0.34|-4.61|-2.131|2.166|3.562|3.668|1.579|4.253|2.608|0.502|-9.21|-0.417|1.13|1.718|1.513|4.348|3.489|5.246|-1.761|-0.2
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||-5.831|4.447|-2.818|1.866|2.501|-2.487|-0.191|1.453|-2.318|1.732|-12.872|0.76|-2.833|4.014|2.945|0.798|-1.656|-1.078|-4.448|2.318|-8.166|5.34|0.041|2.982|4.11|0|0.616|-6.691|-3.064|0.159|-0.594|-7.782|-0.437|-3.17|4.915|-0.661|2.329|6.908|5.196|5.811|-3.328|0.434|1.319|0.664|9.395|2.228|-0.688|-1.644|-0.625|-1.14|0.766|-2.017|-0.281|-4.211|15.648|0.731|0.34|-11.964|-1.185|3.489|5.208|2.831|-5.518|0.63|-4.977|2.552|-1.121|-0.972|2.32|-4.044|1.149|-0.183|-5.011|-0.044|0.481|-2.766|1.293|2.203|-3.198|-0.888|-0.838|-0.167|3.329|0.217|0.304|4.638|1.127|7.489|2.889|7.278|-0.218|0.934|-5.159|-1.154|-4.067|2.073|3.509|-1.845|1.382|4.292|1.697|3.763|5.719|-3.025|-2.881|1.538|-3.525|-5.81|2.931|-1.93|0.138|1.106|-3.232|-0.114|-4.201|5.039|-4.068|7.196|-6.422|4.66|-4.26|3.632|-2.085|-0.102|-2.162|1.372|-0.923|1.373|-1.832|1.443|5.502|0.429|4.309|3.295|0.581|-0.893|3.458|-3.978|4.299|-5.793|4.742|4.269|-1.393|3.739|10.138|0.139|-2.926|-2.748|0.526|2.841|0.578|0.136|8.18|2.803|1.227|2.315|0.751|3.944|3.884|-4.484|-6.303|2.99|-4.901|-4.296|1.343|2.226|1.049|10.705|7.302|4.953|0.422|-0.187|9.622|-7.169|-6.256|2.473|5.558|-3.318|2.687|-12.179|-3.732|-3.974|-0.811|1.85|3.799|0.493|8.267|-3.059|-5.65|2.244|0.083|-8.244|1.119|-5.022|5.044|-10.263|-5.794|0.359|0.361|-4.239|-0.871|0.156|-4.267|13.324|1.337|6.457|0.92|5.312|6.351|1.422|-7.182|0.822|-1.882|3.745|1.128|0.649|-8.497|0.522|3.995|0.078|3.04|1.174|1.437|-0.733|1.154|1.294|3.366|1.267|5.73|1.311|-0.466|2.778|-0.571|2.289|3.729|3.45|1.421|-0.422|-0.734|7.213|-3.596|-4.193|4.241|2.643|6.883|-3.769|-0.613|-0.721|0.887|3.312|-0.977
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||3.743|8.309|2.631|11.044|1.664|3.578|2.391|5.741|-1.855|-0.231|-2.547|12.395|-0.674|0.273|7.568|2.894|3.732|-0.473|0.603|-0.542|-2.924|0.337|-3.681|5.857|6.092|-2.107|-1.662|-14.244|-3.656|-7.493|-10.221|-8.152|-2.13|-1.071|15.894|-4.675|-1.878|6.428|6.541|1.538|-5.715|1.601|-4.036|2.456|7.905|5.069|-5.658|0.769|-4.205|-1.809|-1.302|-0.46|1.099|-11.355|18.468|-1.638|-3.069|-8.784|-0.385|2.161|-0.02|-6.553|-4.152|-9.792|-7.12|1.239|-1.019|5.748|5.818|-7.803|3.436|-4.587|0.12|-0.12|1.187|-2.781|-0.339|-3.252|-3.39|-0.969|2.318|-15.98|2.096|-1.545|-0.399|-0.572|3.631|9.692|-2.131|9.786|-4.418|-3.092|-5.163|0.302|-4.798|0.979|5.319|-3.334|0.532|2.849|-3.475|6.193|-4.791|-0.983|-4.361|-1.517|-6.2|-1.844|-0.128|-3.908|0.246|-1.015|-4.738|0.505|-3.144|-1.866|8.26|4.69|-5.538|0.677|-4.832|4.557|-0.395|-2.125|-3.252|-1.889|-2.85|-3.157|0.294|0.347|3.709|-7.433|3.359|6.105|-4.62|-0.658|4.261|-6.136|5.451|-6.532|7.334|4.91|-5.678|6.823|10.957|0.752|-3.89|-6.199|-6.468|2.641|-1.052|1.38|7.986|8.55|2.125|1.362|-0.334|-1.974|-3.908|-3.43|-5.372|5.261|-6.202|-5.232|-0.517|3.201|-2.388|4.818|6.923|-0.818|2.822|-3.035|4.286|-5.594|-2.035|6.544|8.582|-2.119|0.48|-10.758|-3.042|-0.862|-3.174|-4.172|-1.202|-3.672|8.508|-0.269|-12.527|-4.2|7.551|-4.968|0.679|-3.14|0.496|-7.234|1.485|2.897|-0.406|-1.527|2.412|2.78|-7.17|5.769|2.713|1.805|0.325|-3.394|6.667|-0.048|-1.026|-0.534|-8.501|1.917|2.199|2.467|-17.29|0.818|3.478|1.15|2.159|0.082|-0.436|-3.267|1.227|0.956|0.979|-1.749|4.029|1.825|1.698|4.291|2.728|2.173|3.775|2.085|6.107|-4.835|-0.469|10.649|2.686|-0.587|-3.632|-0.2|1.366|-0.441|-3.168|-4.179|-1.363|7.545|-0.95
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||-1.832|2.63|-0.744|-2.992|-5.364|1.194|-0.276|1.553|2.225|2.194|0.374|3.351|-3.023|1.054|4.167|-2.685|-1.644|-2.701|2.403|-0.147|-0.241|-2.44|-2.568|5.104|9.463|-1.654|-0.601|1.333|-2.169|-3.857|2.044|1.856|1.994|0.801|0.807|-4.993|0.014|4.367|4.902|-1.386|-3.628|2.241|-1.864|-0.073|4.549|-0.122|0.565|-2.241|-3.405|-2.573|-4.575|-5.55|0.318|-3.104|9.568|1.05|-4.219|-3.48|0.558|2.349|0.679|0.446|-4.451|-1.397|-1.975|0.622|0|-6.944|0.045|-3.272|0.719|1.062|-0.056|-1.29|2.846|1.205|-2.09|7.346|0.436|-5.916|1.387|-3.026|-0.635|1.595|-1.833|1.763|5.635|-6.445|0.573|4.435|-4.311|2.568|-3.639|0.693|0.224|1.041|1.33|1.089|1.769|2.342|2.613|3.367|2.709|-1.144|-2.423|0.254|-1.293|-2.841|1.422|-0.234|0.934|0.816|-3.42|0.109|-2.139|2.359|-2.479|4.706|-5.725|5.094|-2.06|3.17|-1.373|-0.779|-2.514|0.119|-0.789|-1.918|-2.225|5.218|2.573|-0.28|3.316|4.681|1.726|-1.593|1.85|-3.029|2.396|-2.289|1.572|-0.513|1.738|4.267|7.494|0.105|-0.745|-5.423|-1.594|2.998|0.618|0.375|7.903|2.275|1.338|-4.979|-0.549|-0.636|1.366|-3.908|-1.81|0.145|-2.254|-2.596|0.611|0.503|-2.703|4.101|3.878|3.011|0.319|-2.212|9.491|-2.256|-4.01|0.954|5.523|-7.415|5.206|-9.43|-1.161|-2.338|-1.74|0.041|5.253|-3.681|7.244|0.535|-4.958|-1.885|-0.879|-1.033|-0.095|-1.971|-1.028|-7.362|-1.775|-1.279|2.252|-1.9|5.026|-0.348|-5.452|1.081|1.974|4.52|1.778|5.006|3.342|-1.093|-4.44|-1.111|-3.954|0.886|0.318|0.28|-2.63|1.015|3.408|-0.297|3.324|0.753|-0.228|-3.308|-1.255|1.627|2.032|1.305|2.837|2.54|0.7|2.415|-1.1|2.644|-0.561|4.508|0.077|0.999|-0.682|4.469|1.982|-4.208|-0.691|4.156|5.343|-2.092|-0.704|-2.579|-1.448|2.812|-1.015
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-0.21|-0.175|2.141|0.719|6.143|0.73|-1.514|-0.602|2.428|0.816|3.249|-0.08|9.767|1.473|-1.969|5.543|-1.501|0.274|2.478|0.094|-1.293|5.046|4.45|1.648|3.63|3.836|0.917|-9.571|-5.777|-0.663|-0.798|0.853|-4.306|2.319|12.62|-3.196|-3.72|5.55|1.418|3.674|-1.595|0|-1.364|-1.549|2.066|-1.963|-0.982|-0.751|-6.477|0.766|-1.74|2.555|2.319|-3.2|1.404|1.275|5.473|-4.486|2.037|3.377|2.94|-0.745|-0.106|0.021|-2.913|2.434|2.008|-0.771|-0.107|-5.117|-0.605|-5.077|3.264|-2.177|8.402|-2.555|2.472|0.654|-1.249|-2.199|-0.305|0.798|1.707|3.4|3.061|-2|-1.625|3.086|0.443|0.601|-1.772|0.131|-2.976|-0.529|-2.374|3.217|4.988|0.562|1.553|4.737|0.12|2.807|0.445|-5.559|-0.811|-1.123|3.387|-4.458|-2.622|-0.088|1.93|0.067|-2.667|-0.196|0.57|0.729|-1.502|4.647|-3.304|4.344|-4.938|2.302|0.857|0.43|0.478|1.877|1.315|-0.607|1.878|1.791|5.113|-6.494|4.292|-4.907|-1.556|-3.366|3.363|-3.686|4.336|1.132|2.266|2.394|-0.686|2.642|6.228|-1.006|-1.409|-3.109|-0.603|-0.699|0.906|-0.774|8.072|-4.585|6.795|3.857|2.19|2.76|1.092|-4.958|-7.444|1.848|-0.487|-6.71|-1.589|1.333|-0.476|1.81|7.274|0.495|3.793|-2.176|-0.693|-5.35|-4.556|-2.774|3.841|-1.469|-1.181|-4.106|0.047|3.519|-1.894|-4.269|2.711|-6.337|8.194|2.397|-2.597|-2.418|-1.421|-3.516|2.773|-5.397|-4.673|-4.846|-0.34|1.579|0.846|-0.446|3.572|2.375|-2.779|3.533|-0.042|0.361|1.29|0.215|2.927|-1.01|-3.311|-3.185|0.103|-0.144|0.226|0.33|-0.718|1.987|0.759|1.28|2.114|0.087|1.371|1.413|2.2|-0.773|0.274|1.953|-1.646|0.946|1.049|5.877|-2.315|-0.408|1.166|3.081|2.28|5.486|-2.862|4.787|1.085|-3.644|-1.191|-2.403|1.976|-4.935|-0.2|-1.161|10.877|0.968|-0.605
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||-1.284|7.252|0.999|4.066|-1.128|-1.557|1.818|3.991|3.197|-0.065|-5.535|3.374|-3.065|2.168|6.243|-0.144|-2.482|-2.09|-1.464|-0.157|-4.941|1.644|-0.02|-0.591|2.718|-7.399|-1.057|-9.726|-2.556|-0.43|-4.664|-8.663|-1.068|-1.487|4.209|-2.743|-4.168|6.376|6.992|5.513|-3.823|1.194|-1.706|1.364|6.397|1.63|-0.563|-2.022|-2.062|-2.552|0.61|-4.578|-1.33|-5.9|18.838|-2.664|-0.637|-9.239|-0.998|3.495|3.475|0.872|-4.916|-2.457|-6.209|1.173|0.392|-0.516|0.829|-6.702|3.756|-2.013|-4.239|-0.66|0.818|-1.288|-0.552|1.971|-2.326|-4.066|0.616|-3.908|2.059|-0.177|-0.435|4.204|1.028|3.778|0.647|17.243|-1.567|-2.758|-6.093|-0.556|-1.43|1.258|5.707|-1.089|-0.66|3.566|-2.234|6.259|-0.392|0.515|-9.47|1.857|-2.171|-3.797|2.865|-4.615|-1.21|1.081|-5.302|0.539|-2.996|-3.076|-2.735|8.105|-4.357|3.963|-4.432|5.927|-1.312|-1.494|-3.523|-1.254|0.969|0.677|-3.34|0.93|7.683|-1.812|3.811|3.315|-1.906|-1.534|4.863|-5.022|2.608|-3.834|3.546|2.325|-0.318|4.874|10.134|0.905|-2.883|-3.679|0.699|2.157|0.286|-1.133|6.004|2.603|2.819|1.008|1.132|1.278|1.194|-5.676|-1.962|1.195|-3.647|-4.196|0.547|1.803|1.067|6.349|4.323|0.247|4.638|-1.26|7.839|-4.922|-5.943|2.646|6.612|-4.249|3.453|-9.298|-3.143|-0.063|1.314|-2.756|3.77|-2.096|7.48|2.96|-13.321|-2.87|0.19|-2.988|-1.438|2.754|3.228|-5.644|-1.541|1.338|2.632|-1.549|3.65|-1.012|-5.658|1.466|1.975|4.681|1.484|0.376|5.91|-0.365|-2.007|1.886|-4.898|4.505|1.894|0.5|-12.651|1.778|3.487|-0.015|3.011|-1.223|-0.151|-1.514|-1.101|1.946|2.595|-0.701|3.832|0.557|-0.523|0.83|-0.302|-0.302|7.088|2.904|3.028|-0.449|-1.065|7.683|-0.343|-3.101|2.362|0.113|6.101|-2.581|3.553|-5.968|2.819|2.911|-0.621
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||-5.541|1.068|-0.771|-1.049|1.648|0.065|-4.977|0.993|2.545|1.485|-0.322|-3.539|0.062|2.288|-0.663|1.149|-2.733|-1.499|-2.939|1.08|-2.97|2.907|2.049|4.207|3.839|2.999|-6.561|-4.848|-2.569|-0.529|-1.59|1.288|2.001|-1.297|2.57|-1.548|-0.356|2.461|6.367|-1.213|-2.156|0.188|-2.532|2.566|3.935|-1.125|-0.512|-0.414|0.932|-0.193|-9.207|1.689|-4.715|-4.759|1.723|1.134|2.205|-0.394|-0.393|2.501|1.696|-3.553|-2.769|5.344|-1.311|0.229|-3.074|-2.982|0.867|-1.966|1.319|2.483|-2.815|0.485|2.034|2.134|0.849|1.32|-1.581|-0.282|0.197|1.751|2.531|0.147|-0.702|2.674|7.633|0.881|-1.92|2.224|-1.228|-2.55|-2.156|0.154|0.465|1.065|2.802|3.846|0.843|4.108|0.85|1.766|-0.108|-4.306|-0.514|0.378|-1.458|-2.544|2.541|1.758|2.076|-0.176|0.565|-2.312|-3.109|5.465|3.278|4.173|-2.587|3.046|-4.405|-0.182|0.328|-0.399|-1.608|-3.649|-1.291|2.081|1.586|-3.568|4.696|-0.107|4.416|-0.773|-6.053|-2.693|1.054|-3.098|3.514|-3.522|5.085|2.192|-3.447|1.314|11.316|-2.368|2.98|-3.039|-1.805|1.193|2.094|-1.537|3.692|-1.038|9.983|3.593|2.24|-3.627|0.39|-5.334|0.247|-0.694|0.865|-5.93|-3.623|-2.796|1.399|-3.824|3.976|0.407|3.363|-0.305|-5.643|-5.31|-3.641|1.397|3.44|-3.326|2.733|-1.647|0.202|-0.336|2.02|-5.316|3.143|-1.934|8.156|3.638|-13.564|-7.029|-8.511|0.955|-0.299|-1.894|-3.152|0.886|6.437|0.446|3.699|-2.508|6.93|3.396|-6.55|1.929|-1.462|0.825|2.046|-0.835|0.419|0.542|-0.48|0.664|-2.815|-0.322|-2.089|-0.739|-2.249|1.322|3.254|-0.232|2.496|-1.78|1.301|0.715|2.284|0.767|-0.061|3.854|1.062|0.097|0.356|2.792|-5.288|2.089|-0.064|-3.711|1.221|1.268|0.286|2.609|2.405|0.605|1.988|-1.051|3.546|2.225|2.389|0.778|2.896|-0.531|-2.657
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||2.027|-3.198|0.401|-1.403|2.018|-1.978|-4.006|0.277|3.661|0.759|3.791|0.986|1.54|-2.331|3.623|0.391|0.275|0.592|-3.502|-1.537|4.751|0.712|-0.237|2.798|-1.987|3.073|0.164|2.827|0.169|0.085|0.681|1.689|4.244|1.003|3.934|1.687|2.166|-0.636|5.231|0.789|0.522|1.504|-1.727|-1.213|-3.54|0.649|2.308|-0.891|-1.769|-0.445|-0.688|1.294|2.731|-6.251|-3.693|-0.368|0.695|4.806|0.243|0.195|1.134|-1.982|0.73|0.686|2.616|1.636|4.599|-2.197|2.906|-7.654|-6.157|0.375|-1.203|2.271|1.148|0.577|-4.328|4.023|-2.521|-1.653|2.542|0.951|-0.755|0.189|-1.764|0|2.376|-4.015|-1.88|-0.268|3.993|0.56|3.981|-1.624|-0.852|-4.779|-2.548|1.88|0.812|0.271|-0.808|1.181|1.568|-1.812|0.546|1.105|-2.074|0.271|2.502|3.452|1.657|0|0|1.685|-2.887|-3.439|2.574|1.549|-3.458|3.182|-0.192|-1.33|-4.533|-3.161|0.618|-2.076|-0.687|-1.523|2.426|2.487|-1.745|4.658|2.528|1.041|-2.849|1.209|-1.195|1.587|10.526|1.043|0.419|-0.728|-3.024|0.303|6.573|-0.855|1.961|-1.29|-3.627|-2.82|1.223|1.343|-0.82|2.199|1.058|1.395|1.194|-0.432|-4.737|-3.575|-0.297|-0.786|1.496|-3.372|2.569|0|1.2|-1.186|-4.076|-0.472|-6.028|1.53|1.554|1.296|-6.574|-1.197|1.036|-0.771|0.864|2.208|1.89|-1.332|1.993|2.412|-0.185|2.467|0.477|0.575|-4.224|-1.09|0.824|4.099|0.191|5.758|-0.702|5.726|0.213|0.32|0.86|0.868|0|-4.654|0.104|-2.028|2.495|1.907|-2.378|1.682|0.635|1.832|-0.536|-0.214|-0.107|-1.99|-1.343|-1.426|1.973|1.155|1.384|-1.366|-0.73|1.16|-1.353|0|-2.831|-4.995|-0.951|0.286|-0.475|-0.284|0.763|1.256|0.388|-0.386|-1.146|0|0.096|0|2.148|3.749|3.351|-2.152|0.103|-0.915|1.443|1.147|-1.641|-4.035|4.419|-0.205|-2.01
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||-1.012|4.114|0.403|-4.521|1.02|4.414|-2.353|4.884|-1.434|-1.958|-4.622|-0.69|-5.569|-1.176|-5.909|2.067|-1.283|-0.084|-0.772|-0.063|0.926|3.124|0.92|2.837|4.691|3.818|1.014|-10.111|-2.238|0.722|-3.566|-0.754|-7.011|-2.792|-1.03|3.691|3.136|0.423|-0.996|-0.05|-2.57|0.243|-3.699|2.299|1.655|0.244|4.562|-4.966|5.204|-1.389|-2.089|4.145|0.744|-4.218|1.773|2.839|1.429|-4.305|2.855|2.611|3.585|0.022|-7.262|-0.568|-0.785|-1.36|1.379|-2.281|4.03|-5.409|0.535|-3.474|0.709|-2.174|3.198|0.335|4.714|-3.672|3.242|-0.792|1.701|0.384|2.676|-1.209|-0.874|1.089|1.905|2.952|0.476|6.404|1.663|0.922|0.738|-0.545|1.271|5.223|1.33|4.628|1.164|5.031|-1.924|-0.884|0.696|-4.593|4.843|0.139|0.843|-3.025|0|1.326|1.628|0.366|-2.766|-1.164|0.38|3.4|-1.604|3.313|-1.018|3.463|-4.052|3.177|1.356|0.883|-1.983|2.638|-0.937|-4.992|-2.087|2.993|2.654|-0.251|4.544|-2.11|-5.878|-3.944|2.946|-0.291|2.025|-1.253|16.382|3.667|-0.576|0.773|4.443|-0.635|0.606|-2.621|-3.448|-0.597|2.251|-1.426|9.207|2.702|-1.815|6.943|2.722|6.667|0.164|-5.571|0.272|4.204|0.223|-2.968|0.157|3.42|-5.356|3.263|13.479|0.09|-0.584|-0.064|2.17|-3.368|-7.54|-1.352|-5.201|-0.619|0.696|-5.245|-0.724|4.279|0.907|0.073|-2.548|-2.248|4.481|9.584|-15.861|-4.091|-3.127|1.032|7.066|-1.289|-0.264|-0.23|2.703|0.339|3.764|-1.558|1.404|-1.214|-3.772|-0.133|3.306|0.242|0.8|-3.036|4.256|-1.932|1.293|2.032|0.179|0.394|0.036|4.97|-3.383|0.992|2.292|-2.883|3.788|-0.677|-4.251|0.799|2.227|-3.614|0.287|0.432|0.983|-0.902|-0.681|3.676|-1.715|-0.94|7.209|-0.655|-0.077|3.34|-1.796|6.464|-0.886|1.74|1.511|0.967|8.863|-0.973|-2.462|1.351|7.164|-1.475|-0.337
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||-4.053|2.964|-1.753|2.91|4.12|-1.756|0.119|1.359|2.097|0.746|-6.479|2.38|-18.398|1.628|1.122|3.833|-10.293|0.093|-5.245|-4.584|-3.057|2.937|0.591|1.261|6.607|2.691|-3.412|-6.842|0.742|-2.442|1.512|-4.474|2.215|-7.124|6.794|-0.987|1.058|0.738|6.508|-0.629|-1.644|0.064|4.579|2.472|7.797|0.546|-2.113|1.204|-0.949|-4.687|6.472|2.898|6.411|-10.463|7.33|-1.712|-2.975|-6.077|-0.51|4.301|2.097|-3.2|-4.405|-9.352|-3.687|0.16|4.724|-1.685|1.08|-6.013|-4.405|6.521|0.199|3.934|0.625|-1.133|1.718|-4.882|1.047|6.111|2.993|6.168|8.19|2.249|2.899|-1.776|2.244|5.465|3.348|0.321|-0.782|-5.114|-1.463|-2.07|-4.023|3.397|4.801|3.307|-1.35|4.557|-2.073|7.026|-2.377|-8.303|1.455|-8.102|1.382|0.524|6.031|2.8|-3.873|-0.682|-3.067|-1.587|-5.181|3.104|2.45|1.589|-2.1|8.158|-2.965|11.091|0|-0.421|-0.983|0.03|2.287|-2.468|0.961|-12.434|3.736|-2.473|6.065|0.226|-12.71|-6.03|6.259|-3.862|3.203|4.845|2.12|4.715|-1.751|2.711|15.606|-0.382|-4.006|-4.969|-0.549|2.458|2.179|1.599|6.586|-2.492|-4.457|6.537|0.228|9.689|0.865|-13.29|8.85|0.034|7.151|-6.482|-4.528|3.124|3.548|11.305|6.472|-1.462|1.067|-1.416|2.787|-8.732|2.212|2.343|4.136|2.458|1.856|-1.697|1.551|4.408|1.693|-9.182|4.652|-1.288|4.484|-3.547|-24.321|-15.91|1.085|4.781|-0.781|3.783|-0.715|-1.987|12.046|2.62|2.232|-2.249|3.762|-3.04|-10.082|-4.19|5.624|4.765|-0.289|-6.231|5.628|1.616|0.716|6.887|-1.709|-2.856|-3.432|0.096|-7.457|-1.866|7.121|2.595|0.807|-7.582|-5.66|0.709|-0.057|-4.39|7.958|0.176|4.823|-2.574|-2.167|1.879|-0.623|-6.643|0.894|-5.664|4.286|-6.21|-2.463|3.217|3.852|-2.393|-3.33|-2.527|14.529|2.382|1.027|-7.014|2.461|-2.295|1.217
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||-1.914|2.399|1.509|2.101|2.66|-2.352|-1.928|-0.446|0.206|3.889|1.009|-2.734|2.075|3.595|-0.882|4.612|2.765|-4.705|1.645|2.59|-0.508|3.183|2.014|5.737|8.435|3.664|-6.23|-11.152|-1.877|-0.12|-0.04|0.28|2.416|-0.732|0.985|1.542|1.438|4.002|3.176|4.159|0.284|0.476|0.43|-1.785|-3.447|0.182|1.382|-1.228|4.418|-0.473|-1.674|5.029|-1.538|-2.53|1.522|3.394|5.693|-2.829|0.431|0.051|2.311|0.732|-6.023|2.883|-3.467|1.136|2.584|-2.519|2.975|-5.729|-2.569|-1.109|3.837|-1.882|2.955|-1.055|1.311|0.049|0.146|-2.166|1.351|2.422|3.536|1.034|0.218|2.736|6.496|0.547|0.955|2.332|0.795|5.616|0.05|-0.238|-0.2|-2.697|0.895|1.317|0.287|4.886|2.013|2.318|1.187|-2.777|2.97|-2.597|0.978|-3.425|2.612|1.698|0.662|1.171|-2.541|0.615|-2.791|6.167|3.4|1.646|-6.009|2.853|-0.698|2.796|-1.726|-0.014|-2.85|2.243|1.67|-2.299|-1.067|4.061|0.352|-0.088|2.431|3.832|-3.792|-1.316|1.44|-2.601|5.293|-1.828|0.151|2.148|2.276|3.382|4.687|-0.544|1.502|-1.161|0.017|-0.051|2.161|3.556|-2.465|-0.088|5.141|5.771|2.661|5.936|1.578|-6.069|-5.077|1.407|-2.328|-4.658|0.164|3.47|-0.86|3.362|-0.423|4.546|4.543|0.105|4.235|-0.578|-4.699|-3.365|3.677|-0.539|1.163|-7.521|-3.534|2.965|2.144|-4.936|2.412|-1.952|2.305|7.361|-15.313|0.97|-1.374|8.346|2.136|-6.478|-1.472|0.571|4.18|0.9|5.393|-2.485|5.23|-2.413|-10.499|-6.737|0.631|3.723|4.995|-4.708|0.747|3.562|-0.198|5.794|0.554|0.249|-2.502|2.39|-4.666|-2.54|2.085|-5.241|2.519|-5.32|0.419|-4.065|-0.24|0.922|0.914|-1.289|3.502|-3.71|-0.527|0.821|2.425|-1.351|3.173|-0.451|3.781|-3.312|-0.996|1.133|5.166|1.071|2.893|-2.941|7.781|-5.834|-3.66|-1.375|0.345|-2.276|3.129
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||-7.188|3.308|-2.644|-0.128|2.668|-0.803|-6.072|-0.848|1.103|7.628|-10.935|1.591|0.149|3.505|-4.055|6.668|-1.065|-5.383|2.438|1.27|-3.653|2.385|0.081|4.614|9.148|5.124|0.709|-15.307|-3.401|-0.339|-5.288|9.491|2.414|-2.317|3.313|3.312|0.824|3.765|2.998|0.191|-2.668|1.103|-3.965|-1.377|4.262|-1.326|-3.507|5.319|1.918|3.175|-3.421|2.813|1.004|-1.851|-0.24|5.785|5.037|-5.109|1.75|2.371|2.789|0.244|-7.437|2.71|-1.874|2.121|6.5|-0.684|1.134|-9.262|-1.117|-1.371|0.393|0.793|3.912|3.27|7.088|-2.281|-1.99|1.988|1.496|1.664|1.692|-0.073|-2.265|1.533|1.992|2.371|2.54|4.465|-2.784|-0.298|-4.335|0.045|0.03|7.679|3.393|2.748|-0.24|7.634|-0.074|5.502|3.376|-6.484|-2.313|-4.237|1.336|-1.939|-0.227|-4.78|3.808|-2.042|-2.869|-0.506|-0.244|5.312|1.126|7.507|-3.678|3.108|-3.809|0.663|2.104|1.958|-3.213|3.532|2.706|-0.61|2.183|-0.543|5.158|-6.25|6.126|-3.541|-8.125|-4.449|4.094|2.586|3.947|-5.547|2.473|2.594|-0.808|1.661|14.743|-1.062|3.43|-4.679|2.429|0.861|2.234|-2.25|8.679|1.238|5.102|0.979|3.382|1.35|-0.67|-7.513|-2.796|1.245|0.441|-5.621|-5.611|0.837|0.199|4.64|3.985|-3.071|4.727|-5.088|-5.61|-13.058|-7.22|2.955|6.159|-3.15|0.224|-4.971|1.514|6.917|1.051|-4.942|-1.513|-5.037|5.612|8.921|-13.324|-6.322|-0.722|5.272|1.841|-8.228|-4.538|2.046|5.059|1.928|3.654|-2.09|3.406|1.314|-6.287|0.197|-0.442|2.535|-1.309|-2.029|2.855|5.981|-7.209|1.483|-1.896|0.279|-2.634|1|-3.978|1.032|6.124|2.067|2.804|-0.571|2.375|0.624|1.027|-2.237|-2.575|5.658|0.109|-0.953|-1.366|7.39|-0.887|-0.47|2.622|2.51|-0.296|4.446|-1.42|6.367|4.3|2.705|2.512|-0.729|3.457|-3.568|-1.206|-0.805|15.92|0.348|-0.134
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||-3.986|10.827|-2.66|-0.297|1.509|-5.906|-3.263|2.813|4.967|0.734|-5.605|2.394|0.108|-0.312|0.97|-0.877|-4.124|-1.821|1.017|-5.014|0.381|-1.216|-5.106|6.02|1.819|1.216|-6.646|-7.157|-2.305|-0.358|-3.102|5.04|0.231|0.405|0.329|-0.996|4.233|2.006|2.698|2.95|-0.44|2.191|2.366|-3.265|0.098|-1.159|2.037|-4.627|-2.999|-1.379|-0.734|0.679|-1.553|-1.224|-0.541|0.135|-1.09|3.3|0.857|1.796|2.41|0.104|-0.692|4.829|-2.161|3.805|1.112|2.648|1.377|-5.157|1.526|0.268|0.393|-5.47|3.319|0.077|4.995|0.486|-0.996|-3.98|2.606|0.51|0.582|0.435|-2.675|3.759|-0.046|-1.222|-4.898|-2.084|-1.683|2.321|4.144|0.47|1.87|1.823|0.408|-0.695|0.57|0.881|-0.246|4.801|-17.596|-4.401|1.155|0.709|-0.607|-0.681|2.452|1.754|-0.101|0.724|0.958|3.354|-1.095|-3.701|5.24|-0.266|-4.328|-0.406|3.073|0.273|0.442|-4.447|-2.185|2.336|-2.225|1.56|-2.799|0.823|-0.39|2.195|3.234|8.129|0.279|0.415|-0.812|0.909|0.451|4.181|-4.925|-1.301|-0.494|0.066|1.425|-1.253|3.835|-1.251|3.451|-2.022|1.743|4.379|-6.202|1.949|5.676|0|1.759|2.245|-0.52|-3.726|0.813|-0.295|-0.55|0.282|-4.447|-12.358|0.309|-0.154|-2.834|0.876|1.856|-3.023|6.786|-2.787|-3.188|-2.266|0.078|2.515|2.823|-3.577|-0.218|-1.686|-1.27|10.966|1.101|-0.183|-0.354|6.617|-6.457|0.908|-0.857|3.919|-4.212|3.648|0.355|2.28|0.023|0.824|1.111|0.418|3.3|-1.466|-4.376|-0.349|0.852|2.349|1.547|1.523|-0.549|2.044|0.723|0.579|-0.393|-6.809|-0.376|-2.814|3.759|1.387|-0.729|-1.347|0.229|0.738|-0.766|-0.399|0.309|-1.04|3.282|-2.137|-0.308|1.739|1.506|-2.097|2.262|0.378|-0.059|1.027|0.758|-0.156|4.73|3.274|2.095|-1.579|-1.466|-2.312|3.7|-5.294|-0.074|3.47|0.115|0.462|-0.852
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-1.782|6.142|1.796|-0.388|6.276|3.928|-2.484|-2.357|-0.631|3.787|-9.46|-0.38|5.306|1.487|-3.522|7.452|-2.903|-3.163|2.846|1.934|-0.913|2.661|-0.463|-0.941|5.455|4.213|3.958|-12.733|-6.3|1.645|1.831|-4.296|-9.11|4.401|3.986|-3.363|-9.348|4.518|3.353|4.309|-0.353|0.542|-2.023|-2.781|3.368|0.724|-0.206|0.623|0.354|-1.011|-1.504|1.863|2.897|-2.33|2.626|3.081|5.699|-6.421|1.234|2.253|5.441|3.415|-7.31|-1.503|-5.109|3.139|1.538|-0.971|2.396|-2.491|-0.264|-4.513|3.949|-2.073|8.183|-0.483|4.295|-0.478|0.843|-0.954|-3.852|1.419|1.391|1.024|0.048|3.913|3.031|3.847|3.047|3.166|-0.516|3.073|-4.775|0.453|-0.099|3.544|3.027|2.117|0.157|3.246|6.702|5.34|1.145|-7.628|-1.581|-0.892|1.842|-2.096|0.204|-0.203|0.588|1.426|-3.15|-1.006|-0.728|-0.271|0.21|3.39|-5.731|5.288|-2.994|-0.586|-1.014|0.988|-0.365|4.072|-0.303|0.52|3.421|1.449|5.454|-7.184|7.997|-2.588|-4.097|-1.653|3.946|-4.646|4.159|-3.113|4.707|3.095|-3.329|4.567|8.553|-0.351|0.275|-5.463|-1.495|-1.293|0.028|0.211|7.855|1.09|3.827|2.904|2.662|1.522|2.22|-5.392|-4.077|4.268|-3.047|-7.286|-0.474|2.27|-1.784|7.135|6.822|0.273|5.375|-4.694|0.829|-6.251|-4.985|1.706|1.735|-2.981|1.953|-7.771|-3.246|0.708|-2.873|-5.752|5.827|-3.416|6.802|9.104|-7.573|-3.176|-1.106|-0.136|-0.61|-6.596|-3.068|-3.79|-1.774|1.15|2.909|-0.743|4.403|5.476|-6.096|3.461|1.841|2.888|5.007|-1.719|2.501|-1.235|-4.898|-2.039|-0.013|-0.572|1.104|-0.21|-0.314|3.954|4.161|0.799|4.456|-2.058|2.345|-2.02|3.767|1.183|-0.383|0.015|0.88|-1.491|-2.608|1.458|-3.075|-0.189|1.506|3.09|5.036|-0.754|-0.356|3.223|-0.244|-4.471|-0.31|3.531|3.018|-3.51|0.804|-2.738|8.073|1.154|-0.341
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||-5.042|-1.116|-1.342|1.537|7.956|0.607|-8.852|-1.599|2.12|6.632|6.009|2.146|-0.42|3.047|-0.573|2.432|-1.528|-1.824|3.114|-0.25|-0.724|3.248|0.732|8.526|8.352|6.582|7.309|-18.794|0.449|3.28|-2.543|7.047|3.885|2.464|2.285|15.52|3.941|4.61|5.449|2.752|-0.952|0.356|-1.803|4.781|3.347|-3.295|-0.613|-1.657|-2.658|14.987|-0.981|3.544|3.212|-2.097|1.149|2.213|1.466|-0.023|1.653|1.971|3.084|-0.511|-14.259|0.842|0.593|-0.296|8.029|-0.814|-0.226|-14.873|-5.002|0.293|0.294|5.054|6.012|-3.512|2.384|-3.921|2.834|0.967|1.183|3.329|2.373|1.935|1.067|2.273|1.103|-5.842|-2.695|2.636|-1.28|-4.131|1.79|-0.208|-1.474|1.622|4.978|0.97|0.31|6.35|-2.477|5.162|-1.192|-3.761|-3.965|-1.518|-0.303|-12.656|4.707|-3.769|1.389|2.411|-0.94|0.591|2.669|3.042|0.376|2.618|-2.101|4.846|-2.282|-0.386|3.14|-5.159|2.847|5.077|2.035|-1.817|-0.945|-0.759|4.722|2.886|4.472|-6.132|-16.928|-5.236|2.046|-5.276|6.133|-5.711|4.662|8.66|-0.891|-3.175|8.646|-0.382|5.176|-0.972|-3.249|-3.745|1.124|0.418|-0.705|5.102|1.37|1.846|4.272|4.361|-9.65|-5.875|1.138|2.772|6.948|-4.13|-5.019|4.128|4.258|6.849|4.821|-6.34|0.096|-8.772|-0.567|-1.799|-6.525|0.402|1.551|4.97|3.412|-2.59|-3.659|5.206|4.575|-10.41|2.65|-2.98|10.36|6.731|-26.889|-12.11|-10.008|5.701|3.624|-0.364|-3.71|3.102|9.934|0.902|4.395|-1.444|2.574|3.997|-5.444|-1.469|-2.433|4.022|1.193|-1.007|1.912|4.785|2.354|1.113|-1.475|-0.489|-0.412|3.612|-6.193|-0.327|11.363|1.063|1.367|-2.543|-1.197|-1.299|1.559|-5.193|-0.528|1.029|0.038|0.536|4.777|5.239|10.35|-4.198|2.284|-3.483|1.978|0.316|1.837|2.015|3.895|3.685|11.48|3.494|11.205|-5.508|-5.713|-2.531|4.465|-1.448|1.35
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||-3.366|4.178|1.233|6.04|-2.697|-1.935|-0.789|6.354|1.241|0.323|-2.472|-20.497|1.157|1.729|5.633|3.373|-2.696|2.156|13.323|2.718|-6.678|8.722|2.762|1.102|13.859|1.968|3.302|-17.006|-7.237|-2.168|-4.742|-0.021|-11.29|14.659|7.338|-0.412|-10.167|-1.52|2.599|2.406|-3.652|2.957|-4.844|-0.798|3.317|3.718|-3.126|-2.048|-0.745|-5.063|2.087|0.313|-0.757|-6.278|10.474|-3.436|-0.252|-10.254|2.348|1.17|3.966|-4.28|-9.115|-16.454|-6.793|1.336|5.587|-3.025|-3.527|-4.83|9.406|-2.095|0.887|1.753|1.237|-3.777|5.312|-5.92|1.272|-3.482|-0.075|-3.502|-4.718|0.37|4.188|-2.373|-0.328|6.245|-2.688|1.925|2.014|-3.146|-9.35|-0.615|-2.756|5.475|1.486|4.592|-0.262|8.545|0.521|2.344|-0.53|-8.309|-2.117|2.611|1.763|-2.588|-0.097|-4.983|2.615|0.688|-2.34|-4.934|-6.198|5.885|-3.423|8.059|-3.863|6.873|-6.513|3.401|4.975|3.269|-2.047|6.542|1.063|0.026|-10.761|-6.208|0.283|-6.149|7.796|-0.022|-1.816|2.119|1.547|-2.832|2.181|-2.559|5.539|14.823|0.528|6.77|7.457|-1.815|-3.835|-5.312|0.545|-1.318|0.541|3.094|12.441|0.377|-4.563|4.094|-4.932|4.404|-4.531|-4.361|-4.413|3.793|0.084|-2.895|-1.347|-1.277|1.814|8.842|5.046|4.768|5.945|-8.462|0.284|-8.143|-6.477|-0.993|1.277|-2.851|8.944|-2.687|1.189|3.367|-2.484|-9.39|-3.807|3.823|10.568|2.971|-11.158|0.052|-4.399|3.172|-3.123|-1.622|-5.284|-3.2|2.329|-0.345|5.197|-2.613|1.457|-0.167|-8.448|2.254|1.726|7.651|7.828|3.831|1.415|-3.482|-5.422|1.491|1.7|0.897|1.69|2.418|-0.274|1.53|4.053|3.974|3.264|0.156|2.26|2.014|1.15|-3.057|2.782|-0.359|3.302|1.714|-5.688|-0.706|-3.26|-1.378|-1.951|0.695|2.447|4.566|3.973|4.504|-11.104|-7.655|-1.926|4.779|1.262|2.055|-1.002|-0.212|8.983|0.967|-0.067
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||-1.219|2.696|-4.855|3.869|-4.135|-0.212|-8.749|-0.331|3.072|3.381|-23.932|3.711|-0.577|3.633|2.223|8.625|-16.95|-0.504|2.426|-2.689|-3.806|1.863|4.405|-2.93|3.528|2.89|0.418|-10.55|5.131|-4.484|-6.53|10.727|-8.212|-1.512|9.908|2.891|3.541|1.319|3.871|0.483|0.755|-0.34|-3.398|-3.221|-0.944|-0.647|-1.452|-3.971|-3.289|1.915|-3.087|12.101|-8.581|-0.78|-0.955|-2.603|3.662|-1.396|-6.338|1.005|2.905|-8.141|4.44|1.486|-6.917|-0.841|14.907|-2.344|7.931|-10.803|0.192|-2.018|-0.047|3.899|8.159|7.065|1.234|-2.212|-1.886|1.266|-1.228|4.635|1.349|-22.523|-16.384|-1.885|-2.275|-2.155|-4.714|3.665|2.651|7.305|-1.515|-0.975|8.724|3.897|-7.773|-2.178|-3.146|7.692|1.374|20.791|-13.325|0.681|-0.17|-1.508|-1.444|-3.08|-1.42|-1.858|8.938|2.595|-3.627|-6.726|-5.162|-12.119|-1.343|7.862|-5.507|0.196|-5.58|11.631|2.468|-3.537|-7.256|-0.157|-1.336|-11.007|-11.934|-3.206|-1.896|-2.481|6.026|-6.107|-2.11|-9.109|0.08|-2.114|-4.557|-0.483|5.947|1.196|2.2|4.691|5.299|0.906|3.324|-4.94|-1.663|7.732|-5.523|18.158|-30.403|-0.146|3.836|2.451|0.626|-2.108|0.346|-10.376|-2.059|1.927|0.554|-6.804|-1.493|1.91|-5.333|-1.151|3.903|2.484|4.765|0.578|4.959|-5.336|-3.298|-1.607|1.733|-2.796|-0.726|-7.499|0.646|1.611|-1.15|-2.108|1.257|-3.662|12.484|-3.16|-0.367|-0.999|1.35|0.215|-0.702|-4.294|-3.496|-6.51|-3.214|2.484|2.382|-0.479|5.095|0.056|-2.192|0.996|4.421|-4.154|0.166|1.923|4.398|0.118|-8.934|0.869|-2.385|0.08|1.018|1.828|1.243|0.835|0.984|-1.387|2.066|1.523|0.375|0.029|6.515|2.07|2.016|-0.636|-0.506|0.829|-2.851|0.498|-2.667|-0.633|3.653|2.267|0.87|3.19|0.1|0.771|1.774|2.447|-3.017|3.873|5.107|-6.763|2.475|4.586|-0.332|-0.623|0.294
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||-4.982|4.512|4.895|-1.317|12.736|-1.332|-3.056|-1.317|2.795|-2.76|-1.916|-4.152|-0.199|2.617|-0.488|-1.443|-0.479|-4.168|-2.206|4.047|2.472|1.827|-2.61|8.169|-7.589|3.223|3.026|-3.528|2.75|-4.038|5.661|23.506|5.158|10.221|4.918|0.961|2.495|2.559|3.018|5.45|-0.978|0.437|-0.399|-2.68|0.212|-4.489|-2.082|-6.083|7.795|-1.71|-0.945|4.28|0.102|1.659|-2.131|-0.135|2.139|-4.671|2.495|-1.001|1.663|1.972|0.278|-5.508|-1.102|-0.452|3.612|-4.534|4.192|-13.046|3.72|0.271|-0.479|-0.06|3.757|1.481|2.222|-2.236|-0.126|0.601|0.541|7.194|2.373|5.798|-0.148|-3.59|5.198|-1.438|0.481|1.504|-6.239|3.767|2.053|-0.335|-0.371|-2.915|-0.144|-0.996|1.737|-0.325|2.591|-4.218|2.321|-4.536|12.812|-3.832|0.301|-4.875|0.577|2.551|1.922|2.511|-4.571|0.78|0.261|0.562|-2.874|4.208|-3.863|1.894|-0.48|3.718|-1.917|-0.783|-3.665|0.469|1.577|-1.481|-2.57|0.816|0.428|2.897|0.925|5.961|-3.555|-0.452|-0.562|2.968|6.311|2.564|-1.937|0.873|6.557|-2.674|-2.808|0.59|-0.753|-0.417|-1.559|-0.733|4.957|4.232|-10.451|-2.829|9.368|6.453|-1.38|-0.575|3.055|-3.562|-2.403|-3.078|-2.986|-0.959|3.388|-2.024|1.772|1.252|-2.243|2.252|-0.208|5.812|1.203|0.493|-2.276|-2.89|3.383|-0.132|-5.865|-0.779|-2.008|-3.113|7.128|6.528|-6.401|7.124|0.223|4.087|17.036|8.929|0.357|7.267|-3.873|-0.609|1.861|3.973|3.636|0.43|2.674|-0.685|-0.273|-1.638|-4.831|-3.764|-3.352|5.599|-2.258|-2.208|-1.513|-0.447|1.992|3.22|-2.863|-3.146|-0.302|2.598|-3.873|-1.245|-0.136|-1.095|2.169|-2.494|3.194|1.28|0.163|-0.279|1.822|0.332|1.543|-3.916|0.325|1.486|-1.579|0.093|0.116|-1.512|5.258|1.147|-2.405|5.687|1.326|2.215|-1.489|0.283|4.718|-1.748|-1.23|1.541|0.507|-0.637|0.964
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||-2.076|-5.88|5.197|-1.055|0.579|-3.14|-2.068|2.169|1.442|3.211|-0.507|-3.424|-1.337|1.699|0.857|-3.915|-0.255|4.78|1.239|1.354|-4.246|2.582|2.025|-3.601|2.149|6.134|-8.3|-10.37|1.387|1.583|1.68|-2.146|-0.585|-1.291|0|4.416|0.985|-2.836|4.018|2.315|2.37|1.657|-2.755|-1.604|-1.346|-3.713|-0.73|1.179|-1.831|-3.932|1.022|-4.345|-0.447|5.917|-4.581|1.506|2.021|-3.747|0.048|-0.273|1.597|0.343|-1.593|-0.956|-1.213|-2.846|4.861|0.907|0.57|-5.42|-3.089|1.546|-1.434|-2.519|3.496|-4.491|3.27|-2.62|3.428|5.247|0.986|0.592|4.047|0.418|0.235|-0.384|0.285|-0.134|0.302|2.299|-3.093|-3.776|1.461|-1.124|1.087|-0.436|-0.738|-1.235|2.152|-0.371|-0.465|-1.063|0.687|-0.95|4.69|-3.162|0.646|-0.738|3.296|2.53|2.739|0.544|-0.28|2.879|2.076|0.833|5.285|0.352|-2.759|0.961|-3.253|-2.093|-0.417|-1.04|-0.641|0.646|-0.659|-3.124|0.416|-1.737|2.122|5.776|4.922|-2.503|-8.442|-1.644|1.409|-0.801|-1.163|5.324|-3.872|-0.391|-1.473|1.789|0.051|-0.946|6.378|-1.119|-4.415|0.77|1.812|0.649|-1.264|5.807|3.058|1.475|-0.76|8.97|3.784|-6.55|-0.14|-3.336|-4.448|2.41|1.464|6.218|-1.748|2.513|2.125|-3.532|-1.755|1.211|0.426|-9.468|0.037|-0.729|6.13|1.233|0.949|7.135|2.965|-1.756|2.256|-2.352|-1.765|4.592|-0.175|2.449|-7.81|-4.718|-3.043|2.511|-0.527|3.265|0.182|6.608|4.1|-0.313|2.542|-0.975|4.133|4.466|-3.27|-2.942|-0.553|0.092|-0.982|-1.462|2.537|5.04|3.955|3.412|4.805|-1.717|-1.272|3.51|-4.579|0.738|3.379|3.003|-1.792|-3.124|-3.03|-3.305|1.037|-1.984|1.638|4.01|-2.179|-1.887|1.793|6.028|0.163|-3.109|0.291|-3.223|-0.153|-2.66|-4.646|2.953|6.774|3.87|5.632|-0.257|0.487|-3.644|-2.346|-1.041|6.176|-1.644|-0.278
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||-1.2|0.482|0.764|-1.167|2.533|0.744|-7.112|-1.556|3.005|2.253|-4.624|1.454|-1.721|1.05|-0.327|3.943|-2.583|0.499|-0.76|-0.296|-0.066|-4.674|-1.117|2.155|1.839|4.238|-3.38|-4.292|2.486|2.55|-0.585|6.989|4.696|-0.579|-0.54|0.835|2.264|-1.751|3.589|-0.936|-0.817|0.522|-3.805|-1.381|2.466|-0.97|-2.589|0.563|-2.97|0.618|-4.776|2.584|1.395|-2.229|-0.398|1.343|0.608|-1.136|1.457|3.908|2.158|-1.801|-2.042|-0.069|0.277|-2.171|5.587|-2.887|2.973|-9.761|0.782|0.13|0.131|4.612|-0.408|1.205|0.833|1.23|-2.435|-3.219|1.653|1.333|0.103|0.724|-3.909|3.249|-0.341|-2.265|0.908|4.057|-2.256|1.386|1.015|-1.721|-2.254|0.609|2.037|2.622|0.534|3.848|0.67|4.924|1.066|-3.726|-0.68|-3.463|-3.822|-3.551|2.852|0.419|2.031|1.704|-1.71|0.862|-6.359|0.067|0.78|3.331|-1.485|2.732|-3.921|1.84|3.004|3.709|-4.6|1.985|-2.223|-1.22|-2.415|1.275|1.291|0.915|8.646|-0.985|-3.965|-3.034|0.035|-0.387|2.708|-1.283|1.263|3.977|-0.782|1.244|10.542|0.293|-1.238|-3.964|1.001|-0.319|0.967|5.214|1.332|2.691|4.954|6.509|2.218|0.66|-4.829|-4.209|-4.716|2.207|-1.813|-6.299|-5.632|6.586|-1.559|2.524|4.209|-2.396|-1.058|-1.213|2.883|-7.96|-4.932|0|2.667|-0.423|-1.066|-5.878|-2.55|2.323|2.005|-7.08|6.494|-6.855|9.131|7.915|-20.384|-2.518|0.401|0.216|2.243|-0.784|-1.238|-2.623|2.821|1.319|0.951|2.602|6.477|3.625|-3.997|-2.65|0.709|4.853|-0.913|5.09|4.029|-1.993|-1.954|-0.877|-1.299|-2.839|3.52|-0.792|1.982|2.87|-0.787|5.536|0.557|0.52|-0.872|3.997|0.289|-3.277|0.969|-0.681|0.241|-1.073|-0.828|-0.666|2.942|3.504|10.156|1.068|3.859|-4.338|-4.115|3.243|1.578|-0.139|-0.461|-1.856|3.855|-1.299|-3.363|5.139|9.953|0.784|0.684
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||-0.424|1.028|-0.723|-0.759|2.553|-0.302|-10.155|-0.463|4.812|4.126|-4.388|-0.481|-0.795|1.247|-0.6|2.712|-2.367|-1.54|0.596|-2.062|0.982|1.032|0.319|3.889|0.961|5.695|0.846|-5.392|0.381|0.81|0.256|5.311|2.349|0.185|-1.365|5.12|2.101|-0.244|3.574|0.142|-0.141|1.102|-3.182|0.099|1.242|-0.834|0.149|0.299|-2.859|2.432|-6.104|-0.325|2.622|-5.154|0.683|0.32|0.367|0.878|1.217|1.28|1.982|1.174|-5.368|2.369|-0.189|0.523|6.932|-3.36|3.729|-11.386|-3.233|0.263|-0.782|-0.476|4.285|-0.225|-1.985|0.265|-1.223|-3.629|2.063|-0.547|-1.299|1.057|0.462|3.108|-2.497|-0.735|-1.065|1.302|0.051|2.459|0.158|-0.595|-1.038|-0.224|2.224|2.571|1.006|2.646|0.169|4.294|2.389|-3.206|0.586|-2.571|-0.304|-1.991|4.39|0.234|0.371|1.327|-2.51|1.589|-5.434|-0.167|1.503|3.926|-3.741|2.288|-5.865|3.543|-0.818|-0.72|-2.29|1.52|0.147|-2.781|1.759|1.791|1.082|1.362|4.302|-2.03|-4.416|-0.405|2.878|-3.56|4.244|-0.247|0.286|1.312|2.269|2.945|5.563|-0.956|1.948|-6.317|0.377|1.205|1.718|0.136|-0.719|2.916|8.289|2.134|3.893|-2.393|-1.294|-8.113|-2.757|0.565|1.979|-1.962|-0.234|2.296|-1.585|4.254|2.051|-0.465|2.714|-2.165|3.223|-3.595|-2.174|-2.793|1.946|-1.718|2.39|-2.639|-0.065|3.257|2.042|-5.862|2.093|-0.918|4.669|2.586|-9.99|-5.13|-1.213|4.104|1.52|-1.607|-0.173|4.7|1.227|3.463|3.671|1.381|0.141|1.547|-5.223|-5.44|-1.894|3.453|1.763|0.199|0.243|-0.528|1.781|3.598|-2.013|-3.522|0.275|0.687|-1.301|1.105|1.401|-1.043|1.076|-2.78|0.175|-1.801|-0.924|-0.926|1.669|0.054|-0.021|-2.086|-0.293|4.694|4.493|-3.508|0.443|0.367|3.072|-1.646|-2.677|5.34|0.558|1.2|-0.747|-0.395|12.301|-4.822|-5.028|-1.097|5.285|-1.214|-1.882
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||-5.464|5.816|-1.45|-3.262|0.723|-0.393|-2.799|-0.664|-2.555|1.121|-7.675|4.412|14.936|1.684|-1.926|0.973|-1.941|2.086|-3.132|1.574|3.579|3.181|-0.073|6.691|5.083|4.865|-5.172|-13.769|3.077|-0.289|-6.197|1.478|-0.24|-4.329|8.313|3.265|11.493|-3.967|2.786|-3.053|0.829|0.956|38.674|-5.165|0.713|-78.558|-2.772|-2.3|-4.828|-4.391|-3.172|2.974|0.392|-3.768|4.222|0.942|-0.148|-0.394|2.578|2.935|1.715|0.511|-5.166|-8.832|-1.002|8.821|3.381|-0.306|3.053|-4.33|-1.683|0.198|-0.592|1.91|1.634|-0.609|-0.505|-0.302|-0.997|-0.693|0.899|0.401|-0.499|-4.206|2.248|-0.68|-0.194|0.194|0.881|4.077|-1.208|1.327|1.24|0.728|0.104|7.987|2.067|-1.247|0.341|2.448|-0.924|3.713|-1.649|0|2.043|0.241|-1.891|2.92|0.366|-3.191|3.423|1.868|-0.864|-1.937|0.487|-1.792|-1.413|0.355|0.595|1.693|-0.958|2.58|-2.864|-1.412|-10.432|-2.366|-1.018|-1.307|0.101|4.963|1.938|-0.108|1.751|3.511|-7.345|-3.347|1.545|-1.721|1.022|-1.212|-0.101|3.122|0.418|1.27|6.061|-0.336|3.114|-3.667|0.559|2.755|3.077|-2.425|3.341|2.57|3.68|0.382|-0.381|-1.129|-3.744|-2.817|-1.956|-2.578|-1.327|0.668|-4.671|0.213|1.512|-7.493|4.598|-1.543|1.567|-4.871|-5.629|-2.914|-3.26|2.901|0.823|-0.726|0.731|-0.182|-4.613|-3.688|2.316|-2.099|0.084|2.234|0.954|7.356|-5.124|-1.135|-2.636|2.261|0.262|-0.607|-3.833|0.84|0.084|-0.502|5.846|0.356|0|0.626|1.176|-3.325|2.88|-0.18|-2.795|2.783|0.814|1.656|-1.002|-16.311|-3.529|-0.073|1.416|3.31|3.259|3.284|3.396|0.17|1.642|-0.857|-1.269|1.285|-2.343|-0.5|-0.332|-2.508|1.228|1.665|-2.516|2.838|-1.48|3.226|0.943|0.864|-0.173|0|1.4|0.175|-3.387|-2.558|12.326|0.747|2.39|-4.736|1.761|0.372|-1.376|1.679|-2.457
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||-0.945|1.368|-0.769|-1.075|2.01|-1.374|-3.162|1.776|1.555|5.393|2.111|1.979|1.507|-0.25|-0.672|-0.985|-2.004|0.681|-1.414|5.994|1.078|5.986|-3.543|4.155|2.465|8.908|-3.19|-13.179|1.457|1.559|0.665|-7.753|-0.61|1.888|-0.74|0.297|5.286|2.894|1.166|0.054|2.02|0.865|-3.084|-5.059|0.413|0|4.219|0.649|-1.728|-2.463|-1.808|2.989|0.052|-3.494|3.403|-0.157|1.11|4.444|0.919|5.931|1.164|-0.475|-0.473|-7.847|-3.826|0.315|3.482|0.054|1.352|-8.667|-1.587|1.485|-0.126|0.201|-0.551|2.833|3.409|2.01|1.015|-2.175|1.195|5.201|-1.27|2.606|0.553|-1.885|-0.765|7.463|-1.677|3.151|-2.617|1.064|-1.704|-0.357|0.992|5.188|5.402|10.992|-1.243|8.271|-4.062|18.011|4.032|-4.538|-0.355|-3.508|-0.405|-0.551|-2.075|-0.803|3.361|-0.403|-5.506|-0.854|-0.788|-4.008|0.114|6.726|2.825|5.592|-3.858|1.195|4.855|4.099|-2.298|-1.325|-2.131|-6.242|-0.431|-5.56|4.094|0.425|5.875|-10.239|-6.142|-5.577|0.583|-3.732|1.203|-4.026|4.808|6.71|-1.797|7.337|8.739|-0.593|-1.012|-5.849|2.28|-2.711|2.427|-7.124|14.353|3.655|6.804|1.766|0.561|-0.187|-3.271|-15.174|0.655|1.684|-0.989|-8.091|-7.744|5.995|3.968|6.094|6.993|-3.455|2.671|-5.709|-0.554|-12.686|-5.654|-3.89|-0.151|-5.525|4.725|-1.647|-2.746|-1.507|3.499|0.015|7.458|1.786|4.084|3.133|-15.028|-3.536|3.171|10.037|-5.167|2.604|-1.662|-0.576|7.076|2.325|4.043|-4.14|3.853|-0.547|-6.209|-6.622|-4.246|12.781|-6.744|3.417|1.73|-1.393|-2.562|-0.667|-0.587|-5.332|-5.827|2.336|-4.375|-2.585|11.344|-2.65|-0.866|-3.606|-0.119|-4.077|-0.329|-2.18|12.309|-0.374|6.808|-3.402|-1.714|3.761|2.973|-3.896|-0.645|1.899|2.393|-3.326|-2.123|8.441|7.136|9.467|-4.634|-5.33|-11.453|22.058|-8.896|-0.794|-2.447|-1.585|4.358
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-2.214|10.045|3.713|1.811|-2.881|-2.414|-2.214|3.5|-2.552|-1.356|-0.314|-4.516|3.704|3.538|-2.86|2.868|-1.892|-3.329|4.74|-1.093|3.598|-4.7|-2.113|1.212|2.284|6.994|8.983|-4.93|-0.027|-0.616|-3.112|-2.552|-3.558|0.712|1.825|2.485|1.985|2.189|4.229|-0.277|0.222|1.353|-2.688|-2.252|0.566|3.923|4.174|1.151|5.844|-2.379|-3.673|4.163|0.153|-3.747|2.604|3.219|4.065|-3.271|-0.997|2.522|4.019|3.329|-3.765|-0.624|1.028|0.6|-2.218|-2.667|3.618|3.896|2.2|-2.949|-0.27|3.753|-1.384|0.417|1.552|0.212|0.676|0.036|1.739|8.063|1.268|0.638|2.915|-1.616|2.568|2.636|-2.447|3.211|0.516|1.352|-5.287|0|3.065|0.213|4.27|3.167|0.368|7.157|1.656|1.245|-1.82|-3.14|2.679|-2.75|1.867|-2.351|4.54|-0.25|3.872|1.907|-1.022|0.395|-4.547|1.556|1.924|3.248|-4.414|4.927|-6.683|-0.075|1.607|1.135|0.441|5.524|3.13|0.34|3.182|-0.32|2.475|-0.504|9.238|4.047|-6.26|-3.124|0.523|-1.277|0.797|-0.275|1.804|9.915|1.739|4.545|2.497|1.976|3.055|-4.596|1.517|-2.874|3.312|1.233|6.265|4.717|6.972|0.926|-2.659|1.51|0.506|-4.101|-2.786|-0.342|-1.886|-3.79|-1.509|2.986|-3.702|2.627|4.212|2.504|5.082|-1.826|5.996|-7.993|-7.065|-3.431|4.994|-6.756|3.927|-4.868|-2.142|1.614|-2.844|-0.724|2.333|-0.699|9.461|7.532|-11.63|-0.457|-3.456|0.555|1.922|-3.139|-3.214|-2.514|0.207|-0.378|2.142|2.262|-1.136|3.376|-5.579|-0.722|5.902|0.623|3.216|0.456|4.696|-1.913|-1.499|1.167|-1.115|-2.658|0.338|0.986|-1.384|2.768|1.641|-1.235|11.729|-3.576|0.754|-0.126|0.378|-4.531|-0.399|0.724|-0.241|0.121|-0.28|-2.652|3.68|-1.631|1.289|5.752|0.342|1.343|-0.688|2.334|2.575|-2.553|-0.959|-2.3|5.623|-2.841|0.175|-2.393|1.036|0.086|-0.043
03846|6635|/equities/3i-infrsttr|FTSE350||-2.905|3.582|-0.57|-0.426|-0.704|4.106|-2.987|0.716|-1.551|0.283|-0.98|2.882|1.314|1.331|-2.874|-0.143|-0.143|-0.286|4.634|3.56|-2.269|-1.196|0.45|2.778|0.778|4.045|0.162|-3.14|1.595|-1.57|-1.24|2.381|-1.254|-0.623|1.102|-0.314|0.632|0|3.263|-5.401|1.727|-0.933|3.71|-3.125|-1.082|-1.821|0.152|-0.303|3.125|-4.335|0|-0.594|-1.464|0.147|-0.146|-0.146|-1.299|1.316|-1.013|-0.145|2.065|0.148|-3.009|4.962|-0.3|0.755|3.276|-1.536|0|-3.982|0.148|2.421|-4.203|1.025|1.036|3.522|1.084|-1.072|0.307|-0.306|0.462|0|-0.307|-2.541|1.057|1.846|-1.216|0.458|1.08|0.621|4.039|-2.52|-1.244|-0.772|0.465|2.381|-2.928|-0.307|-3.412|10.492|-3.633|7.836|-0.17|-2.81|-0.493|-0.164|-3.333|1.449|2.306|0|0.998|0.67|-1.485|-2.729|0.322|-0.481|0.808|-1.746|0.639|9.632|-5.464|-5.181|-0.313|1.752|-3.385|-0.459|-0.153|2.992|0.634|-1.097|0|1.917|0.643|0|1.138|-1.125|-1.893|-1.092|-3.318|-2.928|1.335|-0.148|-1.46|2.392|0.15|2.611|0.774|0.78|-1.988|0.77|-1.815|-2.219|6.457|0.475|4.809|0.836|-4.013|2.467|-6.891|-2.392|-1.036|0.446|-0.591|-1.023|-2.286|1.744|2.687|0.601|0.604|-1.926|2.118|-0.751|-0.448|-6.825|3.013|-1.831|1.865|-0.143|1.601|-2.276|-1.816|-2.319|2.949|1.425|3.235|-1.163|-1.714|8.865|-4.458|-0.884|-0.147|-0.293|-1.159|-2.128|-0.564|-0.978|0.987|0.141|1.143|2.941|-0.875|1.031|-1.02|0.587|3.021|0|3.438|1.911|1.948|-0.324|-2.677|2.751|-1.592|-0.79|-1.094|-0.467|3.376|0.323|1.307|0.328|-1.135|0.325|1.151|1.843|0.505|-2.142|-0.979|-0.648|0|3.005|0.842|0|0.849|-0.507|0.339|-0.506|0.508|0.683|0.861|1.043|-1.203|-3.96|3.413|-1.014|-0.838|-1.485|-0.165|-2.568|1.136|0.163|3.535
03847|28357|/equities/4imprint-group-plc|FTSE350||-5.689|6.88|-0.794|-5.263|-2.349|1.039|-3.714|3.55|6.289|-10.423|-4.184|1.646|-2.54|1.907|-1.477|5.078|2.014|0.725|-2.817|5.03|-3.152|11.859|-2.652|5.37|6.26|-3.035|-10.272|-15.424|2.639|-5.131|-21.047|-2.692|-3.882|-4.078|-0.353|-6.136|6.349|11.614|5.504|-0.207|-0.31|1.681|-2.158|-3.472|-0.198|0.198|-1.176|-8.108|7.977|-1.533|-0.949|2.132|-0.193|1.772|-2.682|5.242|-1.976|-3.985|-1.679|0|-2.368|-3.853|-7.003|3.541|-4.509|-0.799|6.826|-1.843|5.291|-6.281|-6.78|5.016|-1.278|-2.34|5.428|-3.185|0.48|-2.038|0.157|0.473|2.258|0|9.541|-2.749|5.244|-1.073|3.519|-1.46|-0.725|6.358|12.826|2.679|-1.969|-2.559|0.969|2.088|4.96|-1.812|0.569|-0.114|-13.314|3.469|9.865|-8.041|-2.61|-5.143|3.346|-0.587|1.996|-2.529|3.943|2.487|-4.266|-5.794|20.09|-2.623|-1.719|4.489|-7.091|-4.672|1.004|-0.797|3.505|8.989|-5.319|5.028|4.434|-1.376|1.008|-5|1.952|-4.456|-3.307|6.852|4.241|-5.783|8.314|-4.148|0|-1.187|1.311|-0.327|2.113|2.626|2.456|-4.576|5.66|-1.05|0.117|7|2.564|-2.5|6.242|6.506|4.586|3.049|-7.345|4.271|-3.688|-3.159|-2.544|1.357|-3.154|-1.425|0.26|20.501|0.157|2.408|33.12|-2.905|3.656|-1.691|2.826|-6.694|-5.374|-1.512|-2.936|-7.47|1.903|5.861|-5.208|-2.703|4.594|-0.176|-1.903|-1.197|6.752|5.385|-1.515|-2.222|-4.085|3.114|0.368|1.682|2.687|-5.957|-1.773|-0.177|-0.353|-3.242|4.83|2.194|-5.363|-0.173|-1.026|2.273|0.704|-4.377|-1|-2.121|-3.312|3.595|-0.163|2.508|4.912|-3.061|-2|8.303|-1.248|9.357|0.195|-1.727|-5.616|0|-1.075|-0.179|-1.93|-0.87|0|25|-3.361|1.277|1.512|-6.085|3.789|-5.378|4.149|6.874|-16.636|8.635|2.049|2.092|-4.208|-1.772|6.054|0.842|1.064|-7.298|-1.17|-2.841|3.733
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||-11.155|-2.852|-2.593|-8.629|2.073|1.757|-3.722|-2.314|-8.472|-5.301|-1.273|13.12|-2.191|-2.294|3.481|10.877|6.742|-2.198|-4.042|3.643|1.855|4.255|0.584|7.87|0.316|2.151|16.25|-20.239|-27.001|3.542|-3.068|0.073|-3.662|-2.606|5.652|-2.197|1.804|-4.414|22.777|-3.906|-2.615|3.527|-6.303|-0.535|6.863|11.985|-3.103|-6.39|-3.446|20.813|-9.86|-11.846|-1.141|0.844|6.798|-1.134|-0.081|-7.207|-3.757|12.612|17.946|-4.052|-6.861|-16.714|-18.888|3.601|-0.537|1.577|1.228|-5.291|-4.444|-0.881|1.566|3.472|-1.201|4.231|0.299|3.784|-3.531|-5.593|1.491|6.471|-4.378|-1.325|-5.908|-1.231|3.778|5.882|6.184|-0.867|-0.677|-6.282|-9.21|3.859|6.852|1.713|19.901|-12.025|2.034|-3.615|-5.336|4.485|-3.283|-0.814|-6.369|-8.333|-15.3|-5.132|-2.654|2.235|0.723|7.241|0.87|1.054|3.643|9.254|26.256|-17.385|-1.684|-9.006|-13.005|20.663|43.798|-1.45|-5.974|-6.098|5.128|-2.5|2.564|4.418|38.977|4.066|-6.091|-6.542|-12.556|-5.478|3.114|-2.334|4.047|-7.488|-28.828|12.296|2.969|-4.698|7.706|0.346|-0.23|-9.578|-6.293|-0.87|4.921|-6.676|5.179|6.469|5.955|3.308|-10.956|3.365|-20.476|-0.254|-4.762|1.975|-5.521|-13.807|4.555|-9.912|7.682|-5.826|3.65|-5.339|-7.657|6.551|-8.691|-6.884|-6.898|0|6.625|-0.208|2.672|-1.836|-2.854|-10.082|3.905|8.136|0.258|-3.536|2.869|-0.102|-17.622|-6.097|-6.652|7.981|-0.949|-2.617|-3.42|-9.122|-1.661|-1.311|4.452|-3.119|-0.462|-5.904|-8.528|-1.622|-4.894|-1.776|-1.238|-2.613|-1.339|-5.305|-6.987|8.996|9.256|-5.781|-0.439|1.586|-0.099|5.208|3.226|-1.116|2.507|-3.37|-6.222|3.581|3.714|-2.483|-4.59|1.199|2.404|-0.357|-5.944|-2.203|1.862|3.407|-0.735|2.051|-0.299|13.759|11.024|1.763|5.051|0.678|-5.297|0.322|2.815|-2.423|1.475|0.164|6.655|-1.552|3.571
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||-0.744|-1.031|0|-3|0.287|2.346|-0.583|0|-0.724|-0.432|-1.7|1.291|1.752|-1.297|1.166|-1.437|2.959|-1.887|-0.72|-0.999|-1.406|0.994|2.475|1.327|0.148|2.576|3.286|2.077|1.459|1.48|-0.816|1.49|-4.43|-0.629|1.597|2.623|5.354|-0.856|3.18|-6.908|-0.654|0.824|-3.651|-0.158|2.104|0.651|1.488|-2.576|-0.321|-1.735|-0.314|2.581|0.324|-1.592|-5.988|2.141|2.347|-4.054|2.462|1.563|3.393|-2.366|0|2.423|-1.276|2.117|2.333|-3.382|6.154|-3.306|-2.889|4.355|3.287|-1.197|1.739|1.59|3.097|-3.684|-2.564|0.515|11.923|0|-0.383|-1.136|0.19|-2.045|1.128|-6.83|3.63|2.416|1.894|-0.189|3.119|-0.774|1.572|4.41|0.723|-2.222|-0.202|-0.201|-2.93|3.749|-1.889|2.236|0.204|0|0|1.342|-0.819|0.411|-0.409|0.93|-0.921|-1.213|1.749|1.567|4.135|0.878|-3.085|0.106|-1.881|-3.722|-1.972|-0.588|-1.923|1.761|-2.852|4.573|-0.789|0|0|0.595|-7.182|-0.549|4|-4.022|-1.085|1.654|-1.091|0.548|4.389|-1.318|-3.102|1.107|1.689|1.331|-2.773|6.706|0.396|-0.198|2.429|3.673|8.79|-0.455|1.852|-4.846|-2.888|2.634|-7.419|0.408|-4.11|2.817|-3.495|-3.013|-0.748|-2.727|1.664|-2.17|1.097|2.82|2.308|1.365|-0.581|-1.338|-2.06|-2.198|1.866|-5.8|2.523|-4.475|5.636|1.852|0|0.186|3.257|1.953|3.122|1.43|-1.805|-1.287|-3.81|0.575|5.348|-2.843|0|0.394|-1.931|-0.385|-0.574|-0.947|1.538|11.111|-2.296|-2.543|-0.506|-0.504|-2.838|-3.403|5.8|-3.675|0|-2.037|-0.552|-3.894|1.619|-0.891|-3.442|3.936|-2.783|1.232|7.17|0|2.913|-0.771|2.976|-5.263|0|1.916|-3.512|3.048|-0.756|4.134|-1.55|-1.338|2.75|2.828|-1.786|7.348|-6.845|-1.176|1.796|4.05|-1.935|-2.386|2.653|0.616|-4.134|-0.392|-1.734|1.566|0.196
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||-2.208|2.122|-1.438|-0.907|2.116|-1.176|-1.29|1.706|-1.167|-1.027|-1.765|1.148|1.951|0.786|-1.548|3.059|0|1.211|0.541|1.094|-1.216|1.37|4.137|3.392|2.727|5.263|1.456|-7.761|-1.034|-0.441|0.741|-0.148|-2.874|-0.996|0.142|-2.63|1.685|-0.697|3.028|-5.714|0.136|1.381|-1.897|-1.731|3.159|0.971|-0.552|0.834|-2.838|-2.632|-0.913|2.267|-2.471|-2.535|1.414|-1.269|2.604|-4.239|-1.716|1.873|1.136|-1.615|-1.106|-0.123|0|4.22|3.439|0.132|3.001|-3.553|-0.913|-0.39|1.987|2.861|0.136|3.824|4.13|-0.732|0.589|0.742|-0.59|-0.587|-0.146|3.957|2.496|-0.927|-0.919|-2.316|-0.149|1.506|-1.044|-1.469|-1.161|1.027|1.639|2.599|0|0.77|0.464|5.902|0.993|6.525|-0.7|-3.384|-0.338|-3.577|-2.381|2.439|1.151|-0.328|1.498|-1.475|-3.174|0.478|-1.26|0|3.252|1.318|-1.461|1.316|-4.402|-0.625|0.314|2.572|-2.355|0.792|-0.629|-0.157|2.908|0|1.475|-0.813|1.652|-0.493|-5.296|-4.748|1.813|-2.216|-0.733|-3.513|2.301|4.669|-2.353|2.255|0.605|0.609|3.465|-2.757|-0.305|0.461|1.875|-0.312|7.537|2.401|4.107|2.753|-2.505|2.569|-4.387|-3.39|-2.318|3.425|-2.177|-3.398|-1.749|-0.317|-0.63|2.254|5.076|0.169|0.34|-2.163|-2.117|-4.362|-1.685|0.927|2.699|-0.943|-2.901|-2.963|-1.603|-1.579|0.577|-0.288|4.198|0.301|6.4|3.649|-9.05|-5.15|-2.238|0.14|-0.279|-3.112|-0.805|0.812|0.956|1.667|2.273|-1.813|1.558|1.437|-6.827|-0.267|-1.964|1.596|2.873|-1.35|0.953|-2.133|-2.344|-0.775|-1.276|-2.122|-0.497|1.899|-1.619|0.88|2.709|3.333|-0.398|-2.335|-0.516|0.129|1.309|-1.164|-0.643|2.234|0.661|-0.917|-0.909|2.804|-2.092|-0.52|-1.663|4.826|0.811|0.681|1.379|4.769|2.367|7.472|2.61|-3.768|7.059|-1.327|0.5|-4.306|0.481|-0.795|6.43
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||-0.676|7.198|2.278|2.442|-1.549|-3.852|-2.747|3.249|-4.858|4.728|-4.514|3.19|2.704|2.451|-1.211|1.713|0.592|1.199|5.703|3.149|0.538|6.624|0.191|9.657|3.251|6.38|-3.985|-15.471|-5.817|-2.576|-0.171|10.375|0.443|1.089|-0.383|1.292|5.523|6.076|2.865|-4.545|0.071|1.078|-1.101|-0.106|0|2.398|-1.114|1.311|3.739|-6.099|-18.023|9.799|-1.602|-4.269|8.657|3.517|1.094|-2.37|-2.442|1.286|1.609|-8.885|-2.617|0.568|0.27|4.317|7.861|-2.146|5.798|-6.008|-1.774|-2.208|3.56|-3.285|1.997|6.265|7.232|-2.331|0.432|-1.595|-3.091|4.298|-8.369|-1.994|-5.242|-0.152|0.952|-2.37|-4.933|-1.792|5.87|-1.317|-4.338|-2.163|-0.409|2.43|9.047|-2.755|-1.974|3.891|-1.661|9.306|2.187|-4.282|0.35|0.867|0.225|-5.012|4.537|-5.036|2.297|-0.494|-13.422|-14.961|-6.624|0.857|4.944|3.923|-1.879|5.666|-3.909|0.28|5.307|0.842|-4.766|2.219|-0.048|-2.492|5.141|-2.6|2.975|-0.885|0.494|1.606|-9.327|-5.299|10|-2.315|4.6|-4.707|2.073|3.865|0.049|6.935|0.951|1.475|0.756|-0.054|-8.18|-5.88|5.827|-0.394|19.976|9.499|3.964|7.125|4.474|-4.385|1.2|-4.648|-4.757|-0.493|3.434|-7.224|-9.738|5.055|0.875|2.537|5.106|-6.078|5.955|-9.623|4.813|-6.586|-9.416|-1.733|5.741|-2.007|3.897|-3.751|-2.069|-2.201|-4.93|-2.805|5.111|-2.678|8.286|7.877|-14.313|-10.497|-5.122|2.585|-0.909|1.766|-1.938|-0.288|0.955|-0.455|2.153|0.169|1.112|-1.764|-6.001|-3.761|2.933|0.669|-1.436|0.272|1.181|0.435|0.198|-1.675|-0.233|-2.39|-1.347|1.212|-7.563|-4.322|5.106|-0.56|2.623|-1.903|3.502|-1.58|2.052|-4.145|2.447|1.055|2.765|-1.4|-2.654|0.468|1.91|-5.974|-3.947|2.586|2.049|0.453|-1.916|-6.733|0.837|-4.809|2.095|1.945|3.84|-1.884|1.183|-0.164|8.354|-2.9|1.223
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||3.672|2.189|-3.442|0.121|-1.017|-7.065|-0.821|2.524|5.569|-2.161|2.454|0.481|1.713|-2.33|2.762|-5.015|3.939|-1.02|-0.478|0.299|1.028|-0.43|2.824|1.559|-0.702|3.961|5.988|2.504|-3.407|-2.879|1.003|4.07|2.679|-0.462|1.516|2.516|2.386|-0.151|4.589|-5.283|1.948|0.809|-1.889|-2.684|6.126|4.612|-2.855|0.278|-1.873|-0.35|-6.336|0.256|-2.318|-0.142|-0.602|-2.485|3.761|-3.671|-0.816|-0.608|9.911|-0.816|1.582|3.468|-1.648|1.007|-1.224|1.989|0.51|-6.557|0.59|-0.404|2.098|-2.945|2.389|0.111|-1.316|2.396|0.414|-6.239|0.674|3.072|6.257|-3.921|5.724|-2.163|2.17|2.425|-1.708|-0.435|-2.091|-3.943|0.149|-0.037|1.13|-5.212|3.511|1.577|2.501|1.922|2.369|2.342|-0.041|0.828|1.684|-0.084|-2.382|-0.041|3.308|-2.435|1.674|1.228|6.978|3.859|-1.529|-2.837|7.502|1.824|-2.546|-1.607|-2.713|-5.187|-3.37|2.372|3.112|-0.222|0.805|-2.627|2.211|1.755|-0.269|9.323|2.104|4.257|1.754|-10.872|-3.827|-2.184|1.907|-3.421|3.542|5.107|-4.075|-1.799|4.071|1.472|4.516|0|-1.031|-4.323|1.721|2.248|1.287|1.101|2.567|1.3|0.287|0.157|-7.512|-8.891|3.226|6.072|-2.545|-5.599|2.834|15.322|2.086|10.516|-7.784|-19.4|4.521|0.676|5.017|-1.308|-2.726|-1.653|2.944|-3.335|-4.094|-4.178|-0.198|1.444|-3.109|0.586|0.907|-2.387|1.129|2.515|-15.372|-0.101|-2.98|3.211|-6.744|0.063|1.929|0.941|-2.376|2.003|-0.45|0.68|4.289|-0.067|-0.57|1.706|0.965|1.115|-5.374|1.066|-1.832|-2.363|-8.343|-3.065|0.772|0.316|-2.742|-0.49|1.885|5.806|0.294|1.493|1.917|5.319|-0.096|-3.342|0.717|4.63|0.393|3.947|0.034|-0.238|-1.108|-4.135|-2.066|-0.156|1.587|3.042|0.592|2.151|1.053|-0.507|-4.177|0.685|2.336|1.593|2.359|-2.47|1.095|-1.383|1.996|-0.582|-0.68
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||-1.111|4.854|1.179|-0.683|1.586|-0.981|-2.019|2.161|-2.49|-0.382|-1.318|1.433|0.191|2.351|-0.681|4.898|0|0.164|-0.65|-0.646|3.812|9.145|2.292|1.375|2.428|3.208|4.232|-7.759|0.363|-0.958|-1.3|0.834|-1.871|-1.384|-1.027|-2.013|-2.508|2.688|9.705|-8.539|-1.657|-0.33|-4.219|2.932|-2.95|1.281|1.627|1.096|2.013|-4.18|-3.216|7.469|-0.333|-0.881|1.226|2.514|2.82|-2.296|-1.582|-1.338|5.778|-3.636|-0.901|3.981|8.238|-1.004|5.007|-2.567|5.842|-2.517|-1.948|0.13|6.362|0.696|6.845|7.865|3.488|2.381|2.083|-4.762|0.066|0.599|-2.909|-0.514|-0.575|-2.917|2.091|0.063|-3.192|9.697|0.678|1.514|-7.157|-1.012|1.869|0.258|23.84|-9.682|-0.216|3.123|-2.182|6.589|-2.124|2.488|-4.101|-2.259|-6.857|-1.406|2.68|1.323|2.498|-0.143|-5.585|-7.299|-1.354|2.459|-1.917|3.521|-2.679|1.905|-5.178|5.796|-4.848|3.97|-0.251|0.126|-1.243|-1.349|-3.09|-1.809|1.721|-2.375|2.494|-1.29|1.126|0.777|4.234|-4.177|-1.988|-2.62|2.51|-0.233|-7.886|4.778|-0.67|0.901|1.255|-2.012|-8.256|7.794|2.667|-3.505|5.732|6.146|10.907|2.947|-5.878|12.481|-3.926|2.562|0.515|-3.754|-5.804|-8.43|-0.607|6.053|-0.957|4.394|6.676|0.214|4.773|-1.033|-0.514|0.517|-5.706|6.052|2.496|-0.602|6.571|0|-8.772|-7.568|-8.132|4.883|4.065|-8.209|5.374|4.736|-5.205|-4.296|-1.834|1.868|-2.549|-3.002|-2.58|-5.166|-1.784|0.477|-0.788|2.038|0.539|-6.596|-5.653|0.429|2.644|-0.39|2.5|0.251|5.444|-4.251|1.126|-2.883|-3.916|-4.861|1.898|0.465|-0.83|1.498|1.569|-1.499|2.055|-0.523|-1.128|0.472|-1.535|-1.013|-0.321|2.735|-0.188|-1.757|-1.592|-0.991|0.68|-4.172|3.509|3.155|5.508|-2.156|-0.358|2.696|-3.432|-2.425|-5.87|0.877|5.8|-4.222|0.223|3.695|-0.115|-6.067|3.244
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||-0.787|1.115|-0.475|0.638|0.481|-0.795|-1.565|1.429|0.478|-0.159|-0.633|1.12|-0.319|1.456|0.816|1.827|1.007|-0.997|1.176|0.847|-2.479|2.891|0.513|2.452|2.513|1.828|1.109|-8.149|-1.008|0.677|-1.827|-4.444|-3.374|-0.153|0|-1.36|1.378|0.307|3.662|0|1.618|-1.278|-1.572|-1.089|0.469|0.471|1.272|0.319|3.125|0|-1.299|0.818|0|1.833|1.351|-0.504|3.12|-3.35|-1.322|-0.982|2.689|0|-1.977|0|-0.817|0.824|0.165|0.331|1.855|-0.836|-0.664|-2.431|-1.595|-0.318|1.78|0.162|2.662|-1.797|-0.163|-0.325|0.49|1.83|0.334|0.335|0.505|0.169|1.89|1.394|0.525|2.883|0.362|1.282|-1.799|1.645|0.367|1.869|1.518|-0.566|-0.749|2.495|1.362|3.734|-1.098|-3.095|1.174|-1.351|-0.766|-1.88|1.527|-0.19|2.941|2.102|-3.198|0|-0.578|0.193|2.17|2.424|-1.786|2.024|-2.178|0.798|-0.595|0.199|0|1.822|0.714|-0.507|-0.705|0.303|1.643|0|2.419|0.422|-2.672|-3.663|1.508|-2.642|0.393|-2.49|3.571|2.128|-1.3|2.987|2.426|1.174|1.627|-1.915|-3.093|-0.818|0.721|-3.287|4.475|1.158|1.496|1.518|-1.81|2.065|-2.954|-1.353|-3.027|2.06|-2.117|-2.554|1.394|1.619|1.542|1.566|3.344|-1.278|3.414|-0.873|2.921|-5.82|-1.971|0.312|3.78|-2.629|-0.105|-2.158|0.829|-1.329|-0.306|-0.406|1.442|-0.817|5.156|1.638|-4.881|-0.517|-2.811|1.84|1.875|-2.439|-2.381|-0.787|-1.55|0|0.781|-0.967|2.988|-1.569|-3.774|-1.119|-0.557|4.457|-0.193|0.977|0.986|1.4|-2.153|0.393|-0.196|-1.163|0|1.775|-0.588|0.99|0.598|-0.986|1.4|0|-0.794|1.205|2.469|-1.119|1.028|-0.205|1.563|0.313|-2.645|-0.304|1.44|-0.917|1.553|3.316|1.963|-0.65|0.435|5.029|-0.114|-3.204|-1.63|1.099|4.839|-3.341|0.111|-3.027|2.664|1.009|-0.668
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.23|0|0|0.23|-0.23|0|0.462|0|-0.46|0.23|0|0.231
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||2.382|4.378|6.019|-0.509|12.209|-0.044|3.498|1.429|-0.092|5.029|-9.891|2.777|-1.107|2.543|2.371|6.909|-4.802|-4.668|2.497|0.616|6.075|0.853|-4.095|-0.56|6.103|3.67|6.57|-18.687|-0.063|-2.508|-2.877|1.946|-4.262|-0.935|-0.244|3.721|-6.115|-0.492|5.162|3.258|0.192|0.367|-5.162|-0.161|-2.224|6.845|3.442|-3.855|-1.004|-1.579|2.309|3.682|-5.554|-0.33|14.518|1.163|3.979|-8.376|-1.821|2.948|-1.818|-0.782|-5.735|5.969|-6.263|-1.96|-2.318|1.192|3.517|0.252|-5.212|-3.883|-2.334|-3.462|2.971|1.913|21.291|-1.023|5.439|6.978|1.162|4.029|0.22|5.095|-1.41|-0.899|5.85|-7.242|-2.786|6.461|-3.932|-1.319|-5.064|2.011|5.913|1.182|-21.998|4.263|-0.78|10.677|-8.583|5.721|1.336|-8.075|4.232|-5.053|0.775|-2.364|13.812|-5.288|5.17|2.972|-8.303|-4.082|-5.895|-0.252|1.706|6.72|-1.433|-0.667|-11.668|3.581|1.615|4.291|-1.34|0.532|-4.474|0.083|-4.213|-4.632|2.92|-2.893|5.519|1.356|-10.952|-7.576|6.902|-11.326|-0.572|-5.475|-3.992|-0.254|-0.054|1.682|8.419|-0.402|4.824|-2.822|-3.217|2.87|1.377|-5.686|13.536|12.439|-3.986|5.437|-6.523|1.405|2.455|-5.27|-3.689|6.358|-5.85|2.815|-4.067|2.277|-1.797|10.674|4.529|-9.72|0.108|-7.976|-8.327|-7.432|-6.156|1.238|7.93|6.63|-5.275|-2.721|3.626|-16.984|-0.046|2.48|2.275|7.993|-4.548|1.883|2.487|5.93|-1.496|7.735|0.031|-3.15|3.739|1.502|7.991|-0.806|3.314|0.925|7.324|3.111|-7.348|-1.625|5.993|-1.977|0.927|-5.323|8.21|3.363|0.21|0.27|-15.643|-0.63|0.227|7.512|-13.809|3.088|3.041|7.64|2.596|-3.408|1.491|-0.658|9.162|-13.648|-2.909|3.809|-0.255|-3.778|-3.401|10.147|-1.98|-2.11|3.778|6.365|1.933|1.393|-7.06|3.571|5.086|-3.398|7.77|7.207|2.901|-8.128|-1.348|-5.652|16.436|-0.432|0.456
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||-0.81|1.838|14.765|4.17|4.548|-0.559|-1.015|2.121|4.842|7.09|-6.11|7.733|-1.007|-0.501|3.803|7.595|-5.165|-5.513|7.06|-0.31|-2.471|5.048|1.851|0.236|10.367|4.624|3.849|-18.245|-4.704|-1.836|0.38|6.403|-4.753|-0.898|1.661|4.725|-1.681|-0.539|3.948|6.662|-1.729|0.341|-4.414|-2.456|1.645|2.283|0.271|-1.717|-4.197|-2.65|-0.984|-4.615|-2.813|-3.332|14.182|2.055|6.897|-11.576|-1.331|0.107|1.598|-2.198|-4.016|2.341|-13.618|0.953|4.455|2.527|0.833|-4.848|-2.633|-1.915|-5.032|4.878|2.874|-2.794|0.222|-0.706|3.282|7.602|1.594|3.029|10.088|-2.614|1.141|0.644|8.709|-5.306|2|7.731|-3.545|1.206|-3.751|-1.293|5.291|6.737|1.237|5.577|2.719|6.159|-4.309|-1.201|3.776|-5.225|0.83|-3.044|0.492|-4.66|1.705|-0.306|4.959|1.89|-9.268|-7.193|-0.639|7.066|-0.098|8.584|-3.114|0.585|-6.26|5.588|0.755|4.822|-1.906|1.396|-4.934|0.616|-4.542|-5.759|9.696|-6.388|4.219|5.055|-6.295|-7.392|8.052|-11.06|3.404|-3.543|-1.643|2.023|-1.171|5.77|7.085|0.097|5.898|0.069|1.568|6.972|1.361|-7.45|13.273|6.453|3.267|6.543|-3.103|-0.314|7.002|-8.028|-5.186|8.534|-6.175|3.848|-1.223|-2.221|1.036|7.667|8.424|-10.836|-0.758|-5.319|-7.025|-11.096|-4.147|1.701|3.339|5.488|-7.447|-6.061|3.781|-10.856|-1.816|1.006|-2.565|6.638|3.236|2.872|5.838|3.098|2.744|11.369|-8.262|-7.759|5.149|1.922|1.083|1.402|-3.614|-0.109|1.518|-2.456|-1.704|-5.343|8.812|-4.069|-0.835|-4.643|10.561|0.739|-5.843|2.131|-2.831|1.685|-2.565|4.503|-9.362|1.346|1.907|4.001|5.236|-5.338|-0.277|-0.069|3.801|-8.797|-2.332|1.36|0.357|-13.466|-5.096|0.456|2.079|-2.403|8.237|2.216|0|-1.856|-0.203|0.116|-3.17|-3.02|19.896|3.476|3.601|-4.952|-0.66|-3.35|8.782|0.035|0.139
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|||||0.489|-0.365|0.367|-0.122|0.738|-0.854|0|-0.365|18.759|7.609|1.899|1.12|4.866|2.405|1.571|0.35|-2.393|-3.146|3.072|-0.678|-1.338|5.097|7.156|-2.569|-8.403|-0.168|-2.932|-7.53|-1.775|0.745|0.299|0.905|-1.778|-0.735|-2.996|1.447|-2.263|-0.702|1.28|0.861|-2.244|0.992|-0.141|-2.078|1.834|0.567|-1.399|-1.379|3.868|0.722|-0.144|-5.707|2.364|-0.828|0.416|-2.695|5.548|-0.425|-6.242|-2.461|-1.026|-0.637|-0.507|-0.127|2.464|4.189|-4.884|-1.269|4.371|-2.581|2.243|1.745|4.93|0.852|-3.562|0.69|-0.685|0.275|-3.063|-2.72|0.652|-0.39|-0.645|1.307|-1.29|-0.257|1.569|0|0.658|-5.473|0.249|0.25|2.696|4.144|-2.857|-3.145|1.274|-1.258|0.379|-0.503|-6.021|2.171|2.094|-2.051|-0.719|1.212|-0.483|-0.956|0.24|-0.595|-3.78|-1.467|0.682|-2.762|-1.63|-0.325|4.176|-0.449|-0.447|9.425|-2.622|-2.442|-2.384|-2.111|6.509|1.685|-0.479|5.696|1.935|-3.367|0.375|-6|-4.922|1.476|-1.564|-0.556|-0.222|-0.661|2.368|0.226|-1.448|-4.671|1.728|-1.489|3.07|1.333|0.111|4.051|-1.031|3.559|1.566|0|2.343|-0.734|-5|4.242|1.227|-3.55|1.807|-7.778|-1.747|-5.858|8.111|6.509|0|4.969|-5.183|-2.301|-3.444|-5.263|-5|9.529|-0.761|-0.541|2.778|-5.858|2.246|-4.397|-1.112|-4.444|0.242|1.724|-3.333|2.439|6.66|2.671|-8.46|-2.85|1.202|1.463|-2.844|-0.706|-5.134|-1.322|0.889|-0.442|-0.441|3.182|3.286|-4.27|-1.111|0.446|4.918|0.946|-2.535|2.6|-5.369|0.224|-1.762|3.89|4.048|-0.474|-3.211|2.588|-1.62|5.366|3.119|-2.787|1.489|1.256|0.505|3.125|-1.336|0.725|-0.821|0.412|-4.902|-1.211|-0.242|1.222|-1.208|6.701|1.571|-0.521|-1.031|-10.393|3.589|-1.878|4.412|0|-5.116|9.248|3.579|2.26|-3.83|0.104|0.521|-1.538
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||0.177|0.088|0.177|-99|-0.791|-0.35|-0.175|0.087|0.616|-0.438|0.44|53.348|5.768|-3.366|5.965|1.937|1.513|-0.751|2.462|-4.832|3.654|3.267|-0.573|-0.254|0.704|-1.076|0.317|3.687|-2.315|3.805|-0.465|0|-0.529|0.199|-0.199|1.544|-1.39|4.712|-0.62|-0.684|-0.341|-0.61|1.583|2.468|1.358|-0.498|1.006|3.803|-2.188|27.18|0.748|-4.036|1.271|5.359|3.568|-1.848|3.368|-3.353|6.798|-4.415|-4.995|-0.375|0.947|-0.753|-5.089|3.036|-1.806|-4.979|-5.897|2.653|2.03|2.783|-5.583|1.84|-0.829|-5.486|2.162|2.377|2.263|-0.996|-4.968|-2.611|-3.197|-2.395|3.221|-0.224|-0.594|-4.063|6.449|31.144|-3.179|4.743|-1.687|1.511|4.362|-4.42|-11.981|6.698|-0.188|-7.652|18.07|0.933|4.155|1.757|-4.71|-7.052|-3.474|-4.741|1.452|8.145|-7.195|-7.654|-6.818|6.333|-17.808|-4.762|7.128|-1.65|11.154|-4.173|7.644|-15.513|-2.846|-0.258|3.265|1.282|-0.403|-6.474|-5.41|-0.473|2.115|-1.488|-0.059|-4.162|3.91|6.498|-1.918|2.668|-6.919|0.118|-1.973|-6.965|-1.227|-2.597|-4.324|-0.887|1.908|-6.082|-0.376|-1.435|-1.684|4.619|0|3.961|3.061|-2.196|0.351|-5.266|-0.047|2.678|-0.725|0.097|0.34|-0.291|-3.05|2.699|-3.98|-3.827|6.695|1.25|-0.763|1.797|1.729|4.33|2.809|3.397|8.696|-4.819|-2.81|4.071|0.926|-2.428|3.507|0.647|-2.017|-2.528|-4.043|1.145|2.573|-3.819|0.814|3.017|7.961|-7.219|-0.223|-3.554|-3.281|-2.538|8.004
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.36|6.709|2.247|2.423|0.917|-8.296|0.056|2.648|-1.026|2.512|-4.251|4.075|2.384|6.743|-1.132|4.605|-3.553|-0.88|2.846|5.313|-1.543|-0.93|4.514|2.637|8.844|-3.59|0.982|-15.128|-2.743|-1.232|7.195|2.02|-3.068|-6.528|-2.556|-1.059|4.809|5.462|4.201|-9.835|2.891|1.467|-2.669|-6.337|-1.714|2.279|0.352|-4.482|-16.589|0.094|-0.651|10.586|-3.088|-3.369|4.265|7.266|6.293|0|-0.851|4.753|2.31|-0.484|-4.836|2.116|-5.5|1.81|3.939|-3.462|2.501|-7.878|-4.308|-5.063|2.597|0.502|3.481|3.439|0.703|-1.65|-0.74|-3.27|-2.443|2.609|-5.464|1.075|-5.014|-2.534|-3.746|9.647|-2.966|0.279|-3.843|6.979|-6.104|1.642|3.008|8.24|9.894|3.112|-2.583|5.76|-4.966|5.665|0.419|-1.88|-8.593|-0.852|-3.494|1.091|2.122|-2.885|1.676|0.21|-4.415|-0.45|-3.378|0.485|3.722|-4.147|-0.288|6.996|-10|-5.512|-1.039|1.316|-2.564|-1.182|-2.871|0.247|1.418|-3.695|3.923|0.419|1.532|1.644|-7.741|-4.715|0.998|-2.179|-1.48|-5.193|5.166|0.37|-0.589|1.117|12.197|3.997|1.499|3.467|-5.026|-0.517|-2.603|-4.644|21.145|0.684|9.577|0.107|-3.314|-2.029|-7.028|-5.273|-1.236|6.988|6.379|-7.049|-9.083|8.372|0.741|3.85|6.838|-8.081|-3.379|-2.406|6.25|-3.119|-9.843|0.332|8.072|-2.279|5.064|-2.513|-2.537|0.088|-2.891|0.427|0.085|-5.34|9.867|1.078|-13.854|-4.93|-3.822|4.667|-1.961|-0.721|-4.147|-1.431|0.893|-0.615|-0.611|3.079|-0.902|-4.186|-0.133|-6.281|1.579|-6.165|1.688|2.597|-1.342|-3.588|-1.677|-5.26|0.829|-4.435|-4.343|5.375|-3.937|0.051|2.841|-0.21|-0.314|-5.114|1.975|0.611|-2.241|-0.84|4.435|-2.12|-0.05|-1.589|-1.371|2.1|2.302|-3.122|0.099|1.408|0.101|-1.586|-2.512|-0.576|0.97|-6.059|-7.384|1.369|3.681|1.03|-1.37|-4.313|9.694|-1.911|1.618
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||0.472|1.7|-4.49|-1.505|-4.045|1.689|-0.293|2.515|5.255|1.301|-2.668|6.559|-0.248|1.856|0.211|7.107|3.539|-0.327|-1.246|2.798|-3.523|6.402|0.711|-0.609|4.136|3.195|0.792|-10.763|-2.57|0.299|-3.787|-6.015|-1.778|-3.358|1.667|-6.163|-1.777|1.465|8.653|-1.11|0.263|-1.75|-3.195|-18.813|1.749|-0.663|2.393|-1.623|7.6|-0.273|-0.746|3.254|1.853|-4.428|4.373|6.151|2.119|-3.853|1.696|1.881|0.696|0.232|-5.354|3.217|1.187|2.152|-3.218|-2.076|-0.516|-2.447|-2.286|-0.455|-0.867|-2.734|3.892|-6.553|9.824|-4.106|1.649|1.099|0.822|7.826|3.182|-12.129|4.683|1.222|2.857|-1.759|1.907|9.046|-2.037|-3.707|-6.664|1.638|-1.068|7.949|2.673|2.553|-8.867|6.456|-0.645|5.221|-0.042|-4.71|1.021|-2.099|-1.845|-2.113|0.308|-6.419|2.932|1.126|-5.229|-2.09|0.666|2.332|2.614|6.635|-6.429|1.152|-0.407|0.671|5.008|3.881|-1.145|5.533|1.725|1.311|-2.305|0.107|5.311|-10.367|4.665|-2.651|-12.039|-3.321|4.34|-2.593|1.368|-2.936|6.674|7.387|-0.04|-0.418|6.314|-0.021|-0.778|-2.938|-2.195|-1.455|1.517|-1.533|6.444|6.34|5.914|1.361|-1.133|3.647|6.712|-10.16|-0.699|-0.923|0.791|-5.289|-0.895|1.015|-1.263|9.597|9.316|0.104|8.227|-0.394|1.082|-10.565|-2.069|-2.646|7.069|-3.049|2.32|-7.179|-9.916|1.332|-2.159|-1.99|-7.121|-6.443|12.329|6.488|-3.952|0.084|-3.844|-0.779|-4.5|2.182|-9.87|-6.009|1.952|-1.164|-0.332|-2.71|1.806|0.099|-3.52|-2.233|3.068|2.188|4.469|-1.113|5.405|0.214|-4.33|-2.037|2.64|1.744|2.138|2.259|-2.59|3.603|1.003|-4.673|1.182|0.94|1.542|0.702|8.114|-0.398|-3.385|1.01|1.378|1.804|3.701|3.419|-2.739|2.289|2.23|2.236|3.566|0.77|1.276|8.96|0.103|-2.879|1.965|1.819|4.197|-3.627|4.929|-0.572|6.835|0.146|2.478
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||1.763|3.962|2.021|0.431|-11.319|2.87|-6.655|1.804|2.758|1.561|-2.637|2.521|6.543|-1.444|-0.144|0.193|1.416|-0.438|-1.248|-0.048|-0.192|-1.136|3.024|-6.945|0.41|9.426|3.324|0|1.041|3.643|-3.313|1.135|-0.837|0.289|2.446|-2.208|0.929|-6.337|4.168|-5.179|-0.342|-0.487|-4.064|-2.881|1.547|0.046|-0.735|-3.445|-0.832|-1.169|-1.618|0.342|0.862|-0.129|3.844|2.193|-0.681|-11.486|-0.955|1.864|0.448|-0.284|-1.95|0.279|0.08|1.294|-0.081|0.243|-0.604|-3.008|0.392|-6.319|-0.293|1.036|1.161|1.366|7.683|1.704|-0.331|-3.363|2.968|3.587|4.46|-1.19|-0.96|0.219|2.419|-1.02|-5.411|6.524|-1.192|-3.453|-0.887|0.042|-0.169|-1.635|1.551|0.548|-0.336|2.146|9.699|8.923|1.062|-0.618|-2.166|-4.038|-0.048|-0.577|4.889|-0.05|1.638|-0.357|-0.634|-1.865|-3.132|-1.566|2.579|3.189|0.025|1.946|1.428|3.549|-0.534|0.456|-1.794|-1.07|-0.39|-1.687|-4.399|1.488|2.779|1.108|1.147|0.868|-5.726|-0.787|4.444|0.724|2.466|-2.356|4.012|1.67|1.755|1.355|12.373|-0.693|2.189|-5.247|-1.709|4.907|3.618|-1.414|9.308|6.749|1.023|1.46|4.163|-0.991|-2.209|-2.605|-2.251|-9.817|-0.858|-5.986|-2.892|0.912|-1.615|-1.589|6.32|0.472|0.094|-2.873|1.71|0.343|-5.982|-1.786|7.559|-3.267|5.069|-1.151|-1.653|0.123|-1.835|0.423|-2.904|-2.85|3.267|-0.556|-12.809|2.726|-1.166|2.415|-3.803|-4.065|-3.543|3.218|2.142|0.904|1.921|1.176|0.725|2.387|-0.789|-5.426|6.493|5.509|3.532|-5.005|0.72|-2.142|-1.992|-0.423|-4.061|0.331|-0.506|-2.06|-2.891|1.715|1.644|-1.618|-0.439|-6.224|-6.143|3.329|-1.227|-3.224|2.523|-0.948|0.476|0.435|-2.127|1.819|0.61|-5.519|-2.254|1.346|2.381|-0.828|-0.372|2.844|-0.507|-0.126|6.466|-2.751|8.172|-6.078|0.222|1.352|-1.988|-1.394|2.09
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|||1.67|0.172|-1.479|0.467|-1.464|-1.808|2.7|-1.832|-0.928|-0.761|-1.975|0.24|-0.04|-1.088|1.1|-0.2|3.086|-1.818|0.733|-0.967|1.847|-0.409|0.866|0.706|1.007|4.014|-1.036|-1.237|0.644|14.384|-2.349|-5.354|13.026|3.448|-0.317|4.36|-1.735|2.615|-6.015|0.526|1.224|-3.937|-2.928|1.871|2.328|-1.679|1.445|-3.003|-1.236|-1.605|1.381|-3.841|-1.172|1.813|-0.428|2.984|-1.919|-1.929|1.675|1.604|-2.788|3.421|-1.965|-1.51|0.427|4.611|3.171|-1.561|-0.799|-2.579|1.481|-5.33|1.135|1.634|0.434|1.073|-0.485|-0.339|-2.316|0.762|1.205|-1.378|-0.379|-0.189|0.618|-1.268|-0.884|-3.848|0.54|-5.885|-0.253|-1.579|-0.414|7.954|1.543|-2.65|1.753|-2.369|3.216|-2.517|13.648|-1.434|0|-3.484|-0.899|-6.044|-1.055|1.973|-1.415|1.435|1.318|-5.658|-1.353|-0.337|-3.103|5.198|4.77|-2.115|3.182|-7.446|-2.502|-1.296|3.347|-7.454|1.974|-0.099|-0.393|1.8|-3.007|0.881|4.585|0.164|-1.215|2.363|-4.758|-1.363|-2.097|-1.41|-5.085|-0.796|1.894|-3.313|3.895|1.192|1.206|-0.737|0.092|-2.691|-1.849|1.61|-3.371|3.396|0.539|11.189|0.18|-2.039|-4.851|-6.376|-9.771|-0.937|0.078|-4.12|-3.68|-2.049|4.66|-1.601|-0.794|3.204|0.978|1.917|-3.976|-0.367|-1.801|-2.596|0.281|5.572|1.585|2.002|-1.442|-1.421|-2.622|0|0.956|1.568|0.45|-2.201|10.186|0.98|1.24|-4.423|0|-5.026|-0.299|-1.836|-1.59|-0.86|0.576|0.653|-0.072|1.845|-2.448|-1.629|0.427|-3.699|0.137|-0.274|-0.612|2.082|-1.03|-2.282|-1.52|-1.753|-1.535|-0.255|0.901|-0.956|-0.696|0.894|0.967|0.845|0.457|3.167|-1.264|-2.085|2.47|-0.86|1.546|1.362|0.617|-0.883|-1.142|0.744|0.271|0.204|1.448|0.694|0|1.408|-3.663|-1.074|0.404|2.77|-2.695|2.345|-3.075|-1.189|-4.54|3.255|-0.13|0.392
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||-26.63|0.432|0.31|9.721|0.41|0.137|-6.518|3.987|0.467|11.708|-20.978|10.988|-4.795|-0.803|-0.797|-3.088|-0.355|0.896|-0.534|11.894|-3.772|-2.615|15.208|0.941|7.975|3.395|-0.403|-4.828|-14.482|-5.511|-3.869|1.327|-30.336|5.966|4.174|2.18|-2.405|-0.46|4.826|-1.708|-0.378|0.954|0.287|-5.856|4.717|0.284|-6.044|-4.337|1.118|6.795|3.125|-2.583|-1.275|-31.16|-2.327|2.254|6.68|0.808|-0.735|4.542|2.876|-4.661|-10.928|11.809|-10.123|10.884|2.296|-4.96|3.208|-10.671|12.948|7.556|-4.391|2.616|-0.936|-8.558|0|-4.043|-0.877|-6.004|-1.792|8.464|2.047|-11.545|2.912|1.238|-0.935|-8.888|-1.105|-0.158|-6.441|-3.51|-6.56|3.486|6.341|-11.409|3.674|-4.615|3.815|9.737|-3.113|-0.376|-3.185|-7.336|-4.968|-12.666|2.584|-14.487|-2.746|-3.123|2.308|2.115|-1.429|-9.047|-2.431|5.639|12.712|-6.364|-4.394|8.496|6.51|11.79|-0.363|4.312|-1.122|30.822|-6.752|-9.421|3.863|-2.51|8.538|-3.548|7.284|-8.394|-5.454|2.375|23.711|-2.094|8.605|3.931|3.143|1.37|-1.813|14.305|-2.889|2.7|-13.545|8.133|12.557|12.244|-3.569|-17.013|41.76|8.479|1.675|6.775|-1.247|-19.448|-16.841|-19.338|-0.453|0.562|12.015|-12.459|-10.033|11.837|1.714|-1.075|5.29|-2.546|10.194|-20.884|4.93|-15.79|-13.587|3.63|2.092|-5.614|-14.558|-2.765|1.114|1.957|-4.829|-11.045|6.863|0.088|6.5|9.239|-21.199|-10.765|-3.539|3.023|-3.227|-7.003|-10.302|-4.654|7.982|0.67|7.348|-3.208|-5.446|-4.868|-10.766|-3.358|-4.249|1.961|-1.129|-4.978|2.654|-3.198|-5.035|1.395|-0.731|-4.396|3.222|1.279|-7.755|1.765|4.508|5.943|-0.727|-3.384|1.64|-0.29|0.371|-4.137|-8.5|2.232|12.021|-3.959|5.44|-4.279|-0.844|-5.187|4.615|-2.328|4.476|-4.332|4.745|-0.181|-3.785|-5.728|-0.281|4.246|0.936|11.759|12.457|-9.543|-11.12|9.614|10.81
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||-1.816|2.036|-0.519|-2.259|-1.966|0.075|-2.548|2.512|-1.832|-0.967|-1.053|0.942|0.412|1.752|-1.315|1.76|-1.079|3.266|-0.504|-12.594|3.392|2.139|-0.278|6.023|1.904|5.33|1.718|0.161|0.568|-3.041|-2.48|0.877|0.414|-1.152|0.722|-1.847|2.649|-2.974|2.506|-2.42|0.253|0.585|-3.744|-3.266|0.715|1.084|4.403|2.238|-7.889|-4.112|-0.565|1.817|2.741|-3.114|-0.137|0.321|1.727|0.729|0.829|2.204|4.347|-0.025|-0.327|-0.997|-2.432|1.406|1.198|-1.33|-0.855|0|0.343|9.147|2.438|-2.433|3.485|3.969|4.008|-2.735|-1.434|-0.4|-8.158|0.98|1.889|-0.856|1.742|1.802|1.235|-2.623|-1.321|4.068|1.164|1.85|-4.103|-0.111|3.586|-5.528|2.301|2.969|-0.877|3.636|9.085|3.923|0.737|-6.219|0|3.109|-1.184|0.904|2.856|-0.856|3.475|-1.839|-3.951|-0.797|-2.365|-1.047|2.364|6.227|-2.13|3.178|-7.965|4.047|0.13|-1.501|-1.972|1.268|-1.866|1.164|0.857|1.645|3.54|-2.824|3.737|1.193|1.981|-2.242|-1.274|-0.633|-1.153|-4.857|5.592|3.564|4.326|3.631|4.694|-0.502|-3.031|-4.945|-2.26|-0.381|1.87|-1.357|6.289|3.882|7.034|-7.143|0|1.67|-10.497|-6.317|-6.713|1.699|-0.492|-3.615|2.459|0.826|3.78|2.809|5.915|-2.331|9.185|-1.418|6.383|-6.442|-5.828|1.734|4.758|-1.643|-3.383|-8.727|0.158|-1.706|0.093|0.94|-1.024|-5.786|6.306|2.811|-4.426|3.507|-0.628|-2.599|0.092|-4.418|-0.582|-3.751|-3.459|2.154|0.807|-2.071|2.572|-1.973|-0.707|2.368|17.589|0.826|0.631|0.635|2.855|-0.411|-4.483|0.991|-5.732|1.23|1.278|-1.386|-0.345|-1.025|-1.258|-1.242|-0.091|3.153|-0.342|-0.955|2.787|1.675|11.33|-0.677|-0.213|1.993|-4.035|0.842|-0.766|-0.519|1.44|1.679|-0.955|-1.395|1.992|1.627|0.545|-9.447|2.566|2.669|2.305|-1.776|1.449|-4.874|-0.168|2.125|-0.917
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.196|2.201|0.143|2.343|-0.785|48|-7.555|-5.273|5.525|-3.007|-1.519|7.204|1.592|0.918|0.209|-1.137|-2.44|-6.61|-5.851|1.293|1.606|-2.63|0.036|-1.678|0.739|-11.499|0.564|2.112|0.321|-0.064|0.548|1.506|1.462|-0.166|-1.148|0.461|-0.328|-0.846|0.13|1.421|0.532|1.075|6.55|-0.992|0.858|-0.178|0|-0.532|-0.354|-1.119|-0.522|-2.443|-0.741|-1.264|-0.199|1.243|3.083|-0.448|0.242|-5.054|23.037|0.182|0.325|-0.243|1.271|4.32|-0.722|3.882|1.75|-3.82|-3.014|-0.83|3.148|-0.214|1.961|-1.502|-2.101|5.825|0.852|-3.463|-4.782|-3.539|0.842|5.633|-9.799|-1.874|-2.735|2.047|0.939|-0.56
03869|6810|/equities/british-empire-trust|FTSE350||-4.503|2.5|-1.701|0.57|1.349|-0.954|-1.132|1.727|-0.192|2.353|-1.544|3.393|2.245|1.871|1.05|-0.21|1.274|0|-0.212|2.609|-2.748|1.72|1.087|3.139|2.529|2.113|0.709|-9.615|-0.213|-0.213|-1.879|-0.622|-2.033|-0.606|1.434|-0.408|0.616|-0.409|1.452|-2.429|2.066|1.255|-1.24|0.833|0.84|0.211|0.423|1.285|1.743|0|-0.217|0|-0.862|-0.429|2.193|-0.654|1.325|-3.205|0.429|-0.427|2.183|0|-4.583|-0.621|-0.412|2.321|0|0.851|-0.212|-2.887|-0.206|0.413|-1.022|-0.204|1.24|2.326|2.826|0|-1.075|0.432|0|0.652|0.218|-0.434|0.436|0.218|1.327|0|1.345|1.826|0.229|0.691|-1.364|2.088|0.937|2.892|1.467|-1.112|0.73|1.985|0.75|6.27|-1.877|-3.131|0.815|-2.772|-0.493|0.744|1.768|0|2.062|1.784|-2.953|0.512|0.722|-0.818|2.516|2.581|-1.899|1.608|-3.814|-0.513|1.141|1.261|-1.142|1.582|0|0.744|-1.155|-0.73|4.126|-1.392|1.522|0|-4.762|-3.4|0.705|-2.647|1.241|-1.707|1.737|2.911|-0.811|2.599|1.799|0.854|0.429|-1.27|-3.571|-1.01|0.815|-1.108|5.638|3.41|2.02|1.02|-3.289|1.899|-1.54|-1.942|-1.697|0.319|-0.844|-1.044|-0.416|0.839|-0.209|1.919|4.107|-0.771|2.022|-0.891|-0.773|-3.518|-2.088|0|2.57|-1.477|0.317|-2.174|-0.617|-1.818|-1.247|-0.249|2.971|1.667|4.803|2.346|-4.989|-2.636|-4.113|-0.591|3.046|-4.09|-2.93|-2.218|0|1.311|1.521|-1.682|1.134|1.147|-4.562|-1.083|0.911|3.585|2.713|1.176|2|-0.398|-1.181|1.195|0.4|0.705|2.477|1.254|-1.442|0.518|0.94|-0.209|-0.415|-0.926|-1.119|1.028|1.778|-2.149|0.308|-0.103|0|0.619|-2.906|-0.598|0.2|-1.183|2.012|3.975|1.486|1.073|-0.534|4.576|2.87|-2.899|-2.074|0|7.135|-2.062|0.925|-2.26|0.34|2.917|0.587
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||-0.797|-0.616|1.037|0.716|2.102|0.737|-3.122|0.388|3.077|2.459|-0.439|-0.031|1.659|2.217|-1.256|-0.289|2.839|-3.35|2.653|-0.033|3.701|0.96|2.747|4.413|3.266|5.785|-5.253|-6.279|1.009|1.351|2.279|-1.653|9.186|-2.12|-0.585|-0.311|1.341|2.361|5.023|-0.569|1.824|1.925|-3.99|-1.53|-0.021|-0.412|0.165|6.291|-0.393|-0.994|-5.205|1.392|1.562|-3.207|-0.427|-0.284|0.962|-3.21|1.734|-0.879|3.71|0.984|-3.024|2.326|-1.654|3.861|-1.091|-0.667|0.798|-0.398|-0.417|-1.68|-1.134|0.693|3.877|1.768|0.892|-0.109|-6.158|-1.248|0.425|2.508|2.529|5.093|-0.995|4.555|3.742|-2.205|-2.582|1.531|0.701|-1.223|-0.322|0.835|0.233|0.233|2.215|-1.154|0.592|4.427|-0.737|3.218|-0.579|-3.242|0.293|4.926|-2.109|-0.624|8.532|-1.547|1.434|-3.422|-0.7|0.208|-1.536|-2.423|3.731|1.1|-3.391|2.33|-2.475|-1.222|-2.004|1.944|-2.95|0.194|-0.458|-1.986|0.642|-0.332|1.103|3.191|-1.004|1.517|-10.563|0.559|1.636|-1.698|1.727|-2.287|-1.552|4.191|-1.171|-2.588|2.981|-0.27|1.812|-2.656|0.719|-2.584|0.33|3.809|2.12|3.871|1.673|3.094|-1.597|3.22|-8.205|-3.908|-0.677|3.868|1.451|-3.776|-6.604|16.393|1.515|1.098|-1.236|-1.171|-0.075|-2.406|0.073|1.431|-5.435|-2.767|6.989|2.181|-1.615|-4.246|-1.028|0.806|1.996|-4.229|1.553|3.646|3.125|5.895|-8.644|-2.036|-2.745|2.114|0.392|0.347|-0.94|0.926|5.288|0.122|1.737|2.65|-0.076|5.904|-5.334|-2.924|-0.099|2.356|-0.202|-1.051|-1.089|2.616|-1.55|-0.941|0.025|-2.252|0.462|-0.724|-2.839|6.79|3.047|0.545|-1.584|-3.358|-0.638|-2.278|0.555|-0.599|1.905|-0.414|2.009|-1.418|-0.171|2.323|0.326|-3.014|1.681|-1.1|1.969|2.035|0.665|0.051|7.875|-0.713|4.561|1.99|1.969|-3.982|0.172|-0.029|7.196|-0.854|0.583
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-11.921|-1.557|5.32|3.263|0.875|-0.291|0.083|7.318|-0.444|2.645|-5.311|-2.155|-8.927|-5.146|1.032|2.766|1.227|-9.636|-15.619|1.756|-2.411|2.684|-1.959|4.3|1.58|12.867|3.398|2.482|2.157|-0.189|-1.562|-3.169|-4.538|-7.739|0.414|-3.116|2.563|0.797|4.056|-12.198|-0.028|-5.368|-1.787|2.158|4.209|0.173|-8.483|-1.253|-2.27|-2.487|-0.863|-0.099|-2.074|-2.949|1.497|-1.313|0.282|-4.427|-1.657|0.982|-1.452|0.066|-2.468|1.703|2.186|1.082|1.441|-6.78|1.296|-6.066|-9.493|-0.729|0.92|-0.839|5.1|-1.175|3.409|1.876|-3.913|-4.47|3.528|-2.443|-1.745|3.228|-0.56|3.998|4.503|-2.991|-5.574|3.86|-5.145|4.15|-2.785|-1.65|1.533|-7.882|3.396|8.034|1.451|2.596|-2.639|3.065|-3.01|-6.335|-0.485|-1.535|2.267|-0.624|2.523|-1.917|1.164|0.212|5.244|-1.249|-1.803|-1.562|2.885|1.822|-3.447|-2.281|3|3.788|-1.223|16.84|-4.88|-1.2|0.903|1.563|-3.247|0.507|3.7|-1.328|3.7|1.507|-7.568|1.35|1.621|-1.13|3.159|-4.417|11.551|0.935|-0.341|2.259|9.409|0.612|0.098|-0.366|-1.867|1.779|3.142|3.217|7.832|11.094|6.875|-4.139|2.313|0.294|-3.772|-5.776|-3.708|-5.778|0.622|-9.363|-1.091|-1.269|-1.532|1.289|8.551|0.678|4.985|-5.267|2.174|4.807|-6.203|-15.129|7.031|-9.608|1.697|-6.263|-5.11|-3.906|-1.249|1.909|-4.539|-3.716|5.673|-7.965|2.716|-0.308|2.135|2.918|-1.873|4.199|-3.86|-6.768|-4.448|1.02|1.718|0.352|0.188|1.752|4.146|0.601|-4.004|-1.39|3.769|2.486|5.306|-1.361|-3.599|-0.469|1.98|6.976|-4.732|1.09|1.138|0.357|1.302|-4.226|4.036|1.835|-4.587|1.927|4.086|-1.138|0.964|-6.354|1.408|1.356|-3.379|2.51|1.325|-0.036|2.083|2.549|-1.039|-0.553|2.071|-1.154|-1.647|-5.826|3.978|-0.994|5.306|3.042|3.015|-3.926|5.502|0.272|0.981
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||-5.243|1.885|6.975|2.852|6.049|7.382|1.6|0.503|3.862|-3.96|-4.362|-1.974|-1.115|0.28|-5.629|7.875|0.19|-0.473|12.927|3.654|6.486|0.892|-0.178|4.402|8.913|7.787|0.219|-6.988|2.789|-4.718|5.837|6.04|4.766|3.896|3.616|10.502|3.561|3.178|3.176|-2.008|-0.16|0.646|-1.764|-3.26|1.558|-2.284|3.14|4.449|3.743|-1.343|-3.522|4.263|-1.497|0|-1.07|2.965|0.984|-10.763|-1.318|-1.667|4.147|1.369|-3.491|6.941|-6.842|1.237|0.67|-2.793|2.874|-4.22|-3.625|1.892|5.014|1.342|2.255|-0.098|1.693|-1.181|-1.359|-0.962|0.386|1.37|0.294|1.091|1.286|5.156|2.203|2.889|-0.75|5.442|-2.759|-0.045|12|-0.403|3.013|-3.557|0.05|-1.481|-0.148|-3.198|3.559|4.602|-1.125|-1.758|0.81|-4.451|7.656|-1.589|1.668|-1.337|2.53|1.173|-3.698|0.829|3.65|-1.272|26.644|10.781|-4.812|-2.35|-6.282|-2.648|1.472|1.362|-3.323|2.244|0|-1.701|4.339|3.049|-2.122|0.937|-0.4|-0.728|-8.701|2.477|-3.177|4.446|3.567|0.325|1.991|-0.066|1.072|0.336|5.386|-3.224|1.958|-2.389|0.687|-3.194|4.086|3.143|4.012|-1.823|0.366|-1.797|-2.931|2.872|-8.954|-4.554|0.062|-0.062|-0.187|-6.519|4.248|-1.494|-2.278|3.133|5.464|0.575|-1.572|2.581|-5.947|-9.995|4.629|5.358|6.338|0.644|1.438|-0.131|-2.73|-3.196|-0.184|0.804|-6.315|5.437|-0.788|7.597|0|0.656|-1.071|2.53|-2.626|-5.888|-4.376|0.439|7.125|0.063|3.377|-1.535|5.998|-4.001|-0.582|-3.072|-3.304|3.32|-3.651|-2.958|-2.79|-4.46|-3.288|5.057|6.379|-3.16|-4.926|3.909|9.013|14.416|11.411|-12.062|-1.756|-2.758|3.853|0.617|-0.376|-3.432|-0.033|1.337|2.432|1.073|-2.956|3.332|-3.967|-2.534|31.933|-1.561|-2.308|-2.96|-0.636|-2.329|-0.809|13.456|-4.065|-0.167|2.575|10.584|-4.358|-18.858|-3.001|-2.133|2.546
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||-2.07|-0.757|-0.751|0.323|3.452|-0.333|-0.989|0.999|2.971|4.665|-1.299|5.217|-0.248|-0.247|0.747|2.293|1.29|0|1.043|2.54|-1.449|1.743|-0.666|1.35|2.774|4.493|1.322|-9.2|-1.316|1.198|-0.398|-1.695|-2.417|1.289|0|-0.129|5|3.497|2.289|-2.646|1.269|0|-2.072|-0.686|1.816|1.705|0.715|-2.374|1.849|0|-2.766|-2.561|-0.802|1.769|0.685|-1.084|2.643|-4.894|0.532|3.867|4.928|-1.146|-4.905|-1.872|-1.319|2.571|1.791|1.538|-1.243|-1.63|1.517|-0.412|-0.952|0.136|-0.136|2.225|1.986|-3.689|-0.813|-1.337|-2.222|3.1|-2.111|0.798|1.622|-0.404|-0.668|4.324|1.702|0.142|-1.95|3.757|-2.26|3.057|0.292|1.182|0.894|0.299|0.15|-2.907|0.732|5.564|0.155|-4.579|0.445|-3.022|-3.472|-1.505|0.689|-2.024|3.927|1.422|-7.256|-0.525|-3.909|1.797|1.963|-0.391|-1.287|0.517|-2.152|4.497|0.532|1.622|-3.141|0.925|0.933|0.806|-1.195|0.668|2.747|-2.804|1.353|-0.672|-2.999|-1.287|2.102|-2.81|-2.854|-0.124|2.411|2.073|0.26|1.583|-0.394|0.661|1.07|-1.579|-1.554|-2.525|-1|-3.265|4.156|4.336|6.583|0.281|-3.784|2.635|-3.351|-0.267|-0.267|0.671|-2.868|-2.911|0.381|1.287|0.909|0.785|6.704|-1.513|3.857|-0.427|5.397|-7.873|-1.764|0.546|0.687|-0.682|-1.346|-3.255|0.655|-2.179|-2.378|-4.654|0.119|2.952|5.311|-3.5|-3.614|-0.48|-5.119|4.024|3.681|-8.735|-3.04|-2.333|-4.069|-0.506|-1.984|0.398|1.826|0.102|-4.369|1.179|-3.962|5.788|2.037|-0.102|-0.807|-1.491|-5.981|-2.727|1.476|3.238|5|1.317|-2.854|0.794|0.398|-1.761|-1.541|0|-0.765|0|0.965|-1.894|1.344|0|0.192|1.167|-4.638|0.372|-0.371|-3.578|2.194|2.627|-1.661|-1.455|2.23|2.868|-1.321|-3.461|-1.259|0.907|10.754|-3.772|-3.184|-4.301|1.087|1.284|0.554
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||3.846|-0.716|-4.556|0.458|-2.018|-2.62|-3.782|2.808|-1.489|0.427|-2.905|8.315|2.771|-0.23|-2.691|2.529|0.462|1.168|2.392|0|7.179|3.723|4.444|5.263|-4.148|1.943|-5.914|0.27|8.163|-2.833|15.738|1.329|2.73|0.687|3.929|4.869|-2.555|-4.196|8.745|-8.681|-0.69|-1.024|3.169|-5.648|9.455|5.769|-1.887|-3.986|-6.441|-4.839|-0.322|1.303|-1.603|0|-1.887|0.633|3.268|-0.649|-0.645|0|5.802|-3.3|-2.258|0.649|-1.282|5.405|3.497|-0.694|1.408|0|1.429|2.19|7.874|3.252|2.5|4.348|-0.862|0.433|3.587|3.241|3.846|0|2.97|4.555|4.545|-3.347|1.271|0|-1.255|-0.417|12.941|1.19|3.704|-0.978|-2.619|0.239|-1.412|-1.62|0.465|1.176|-1.163|1.896|-7.659|0.44|-4.211|-0.835|1.699|-1.05|-5.743|3.272|0.825|-3|-2.439|-2.381|4.478|-4.739|11.996|-0.633|-0.211|-2.464|5.87|-5.155|2.537|3.956|-4.211|3.939|-4.393|0|0.42|2.366|-7.463|-3.551|-3.875|-0.184|4.423|-2.804|0|-1.835|-6.518|2.822|-3.077|2.993|12.922|1.616|3.018|-1.939|-0.81|4.55|2.162|3.352|-3.556|1.978|-2.151|2.198|0|0|-4.612|6|-0.332|2.381|-10.729|17.619|-1.176|-14.659|-1.386|6.316|8.696|4.296|-1.412|-5.556|-3.743|-5.556|5.769|-6.4|-0.2|-1.957|2.2|-5.66|6.855|-6.238|2.321|-6|-0.901|1.835|-4.386|1.786|1.818|-4.348|-9.875|4.934|-1.935|2.479|-0.982|0.992|-1.466|-2.54|-0.158|-5.539|7.742|0.486|0.489|0.163|2.167|0.84|-0.335|-5.538|3.607|-4.836|-2.584|1.543|2.857|-1.099|-2|13.835|-1.552|5.839|-8.054|-0.667|-5.213|-4.812|0.758|0.763|-5.62|5.954|-1.946|-2.339|-2.425|2.635|-0.292|4.262|-2.377|1.355|2.154|5.691|-2.381|5.351|2.222|8.534|11.02|11.609|-2.247|1.714|1.039|0.231|3.473|2.454|-11.123|9.82|3.086|0.872|1.904
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||1.944|1.101|1.033|1.532|2.564|1.853|0.508|3.779|2.615|2.306|2.072|-0.84|3.679|1.275|-2.579|5.8|-0.523|-0.361|-0.12|-0.339|2.935|0.744|2.675|5.843|3.153|5.632|0.939|-9.526|-0.799|0.535|2.002|-5.34|0.957|-1.414|0.129|0.172|5.344|0|2.985|-5.592|0.487|1.345|-2.407|0.972|0.488|2.224|0.319|1.573|-1.995|-0.496|-0.983|3.085|1.259|-1.786|1.018|4.042|1.663|-2.434|1.996|-0.194|1.081|0.643|-5.201|3.492|1.677|4|6.791|1.444|3.806|-3.774|-2.962|-0.429|1.58|-4.87|3.043|3.71|1.461|-3.888|-0.377|-2.721|0.898|-1.916|12.072|0.233|2.873|3.532|-1.465|0.862|-5.91|3.353|-1.533|1.375|1.027|-1.721|3.501|-2.864|1.086|1.345|-0.487|4.117|-1.313|6.952|-1.254|-1.495|-2.349|-1.869|-4.35|0.963|2.974|-0.124|1|2.171|-9.793|0.521|-1.258|-1.298|3.023|3.802|-2.758|0.235|-2.523|-4.491|-1.828|-0.215|-3.868|-0.869|0.359|1.775|1.055|1.5|4.243|-3.813|0.323|11.405|-3.699|-3.244|-2.081|0.275|1.505|-1.752|-1.616|3.111|1.294|0.339|4.917|-1.459|1.122|-2.081|6.2|1.117|0.688|5.471|1.949|0.405|0.611|-1.669|-2.727|0.522|-6.127|-2.392|0.12|4.834|2.115|-4.704|14.316|2.8|-0.713|5.015|3.646|-2.937|3.507|-0.543|4.032|-6.203|1.07|0|3.563|2.85|4.511|-3.213|-5.23|-1.537|0.463|0.857|-2.506|-1.643|7.897|13.127|-7.504|-2.306|-2.568|-0.954|-0.867|-2.609|-1.956|-1.628|3.13|-0.38|4.448|1.779|3.688|1.273|-3.837|-0.407|-0.806|-2.362|-1.244|-3.67|-0.224|-1.906|-0.073|-1.869|-1.627|-3.349|3.319|-2.21|-8.759|2.985|1.716|-1.11|0.657|-2.623|2.157|0|0.923|0.066|-0.721|-1.802|0.778|-1.47|-1.572|1.923|-2.5|1.781|2.611|2.612|-0.797|1.007|2.759|-0.685|6.028|4.635|-2.591|-0.369|0.743|-3.926|-1.615|1.352|3.997|-1.745|-0.218
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||2.367|2.286|0.609|-2.827|6.364|-2.456|-2.85|-2.393|-1.904|3.277|3.739|0.753|2.528|1.933|-0.143|5.745|0.151|-4.136|3.144|-0.075|5.027|-2.601|7.749|5.478|6.877|3.761|6.775|-12.662|-2.285|1.066|3.493|2.836|-0.75|2.303|8.204|1.262|2.7|1.647|1.222|-3.226|1.087|-1.709|2.183|-0.758|-1.494|-4.29|-0.407|7.432|7.394|6.5|-2.795|3.914|4.762|0.132|-3.329|-4.406|0.74|-10.879|4.478|0.461|8.511|-3.735|-9.783|4.784|0|5.276|3.346|3.329|2.763|1.604|0.809|-7.597|-3.019|-16.194|4.55|-11.847|10.858|-2.323|-3.32|1.386|5.538|-1.238|-6.105|2.789|10.088|15.006|5.733|-1.055|0.265|0.132|-3.329|1.56|-3.27|1.145|10.238|5.162|-2.586|-0.143|1.752|-3.112|2.612|8.163|-2.151|-5.102|-1.437|-5.691|0.82|-1.215|9.131|-2.02|-0.431|2.353|6.25|1.911|-2.181|1.102|3.42|11.636|-5.983|-1.349|-0.836|-0.993|-0.821|-4.245|-2.752|-1.654|9.555|2.534|4.225|1.975|0.36|0.909|8.696|5.637|-11.624|-7.666|6.534|-4.506|7.85|-2.727|2.421|-0.371|1.316|-2.206|4.415|1.559|1.786|-4.364|1.934|1.772|0.197|3.893|0.826|13.349|5.432|3.634|0.514|-2.213|-4.193|-0.48|-1.882|2.657|1.72|-1.453|14.722|5.263|13.546|4.729|0|3.305|4.036|-8.23|-1.22|-5.019|-4.074|4.516|10.399|8.837|10.256|-4.723|-3.002|2.927|0.82|0.66|2.712|0.34|3.339|5.566|-19.792|-10.757|-4.684|8.966|-0.549|-0.951|-6.953|-1.983|-3.237|8.453|-0.259|-3.985|-1.954|5.541|-6.731|4|2.433|2.899|0.264|-1.688|-4.11|2.423|0.901|0.909|-3.75|0.756|0|7.588|-4.774|-6.288|10.267|2.74|0.551|0|0.833|7.463|1.824|3.135|0.949|-3.511|9.167|8.108|0|8.611|-6.922|-0.903|0.181|-0.896|0.36|-2.456|5.166|2.457|6.012|-10.413|-2.622|-2.222|1.916|-3.367|-0.669|-7.143|5.574|0.826|3.066
03878|6554|/equities/bankers-investment-trust|FTSE350||-2.74|1.546|1.252|1.108|1.771|0.812|-0.645|0.162|1.642|0.661|-2.262|0.979|0|0.492|1.498|2.911|-0.68|-0.17|2.257|1.587|-3.242|3.351|0.354|3.67|2.06|-0.187|3.282|-7.335|-1.93|0.176|-2.568|-3.63|-2.729|0.809|-1.749|0.319|2.451|0.493|5|-0.515|1.215|1.053|-1.554|-1.026|0.515|1.394|-0.52|0.874|2.693|-1.241|-1.053|0.529|0|0.532|1.257|0.36|3.16|-4.779|0.355|-1.228|2.703|-0.359|-2.792|-0.348|-1.709|1.739|1.054|-0.35|2.33|0|-1.064|-0.529|-1.903|-0.173|2.116|1.25|2.19|-1.968|1.268|-1.075|-0.712|1.444|0.181|1.654|1.493|0.375|1.136|1.931|0|1.37|-1.161|1.373|-0.391|1.386|0|2.02|0|-0.802|-2.157|3.764|1.028|5.417|-1.913|-1.877|0.735|-1.754|-1.021|-1.211|1.745|0.412|1.571|1.38|-3.779|-1.211|-1.295|-0.199|3.392|1.143|-1.837|3.267|-4.91|0.706|-0.801|0.604|-0.898|0.502|-0.697|-0.199|-2.14|0.587|1.59|-0.396|2.227|-0.604|-0.996|-3.462|1.167|-2.095|0|-1.685|3.089|1.569|-1.163|1.976|2.222|-0.101|1.226|-1.509|-1.779|-0.784|0.99|-2.132|4.985|1.865|1.472|1.17|-2.185|0.209|-4.482|-1.375|-2.303|0.969|-2.273|-0.565|-1.301|1.509|0.379|0.763|3.557|0.198|2.434|-0.605|3.226|-4.283|-3.276|0.193|2.982|-1.758|0.392|-3.592|0.189|-1.676|0.374|-1.292|1.498|-2.555|5.588|3.181|-7.537|-3.03|-3.442|2.109|1.426|-3.938|-1.684|-1.98|-1.463|0.49|0.328|0.164|2.353|0.847|-3.595|1.157|2.024|4.035|1.064|0.714|0.901|0.726|-3.333|-1.893|-0.172|-1.855|0.679|-0.338|0.51|0.427|-0.256|-1.262|1.02|-0.17|1.463|0.781|0.523|-0.52|0.523|0.614|1.423|0.537|-2.187|0.088|-1.04|-0.517|0.957|3.514|1.555|1.017|-0.825|4.904|-2.072|-5.009|-0.887|1.622|3.16|-2.888|-0.18|-2.289|2.899|0.914|0.367
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||-3.335|0.719|0.249|0.408|5.276|0.18|-4.264|1.428|0.87|3.168|-1.068|3.103|2.838|2.874|-2.378|4.491|1.472|-4.172|1.74|1.299|-0.676|6.026|1.976|2.8|5.608|7.501|3.159|-14.804|-1.328|0.916|-1.339|-4.031|2.469|3.123|-3.315|2.593|1.348|1.279|12.129|-3.153|0.585|1.787|-3.396|1.737|0.379|2.566|-0.829|3.121|4.53|-0.331|-0.351|2.714|4.243|-1.309|1.103|2.532|0.136|-3.306|-0.89|0.942|4.605|4.376|-9.637|1.203|2.787|0.861|5.577|1.977|1.411|-7.02|-1.25|1.781|-0.277|1.309|5.733|-0.979|9.96|1.63|-3.626|3.57|1.327|2.193|2.717|1.605|3.53|11.6|3.121|-5.6|0.992|5.814|-3.092|-6.465|1.184|1.318|3.505|2.345|0.646|0.508|-0.812|5.325|-0.557|5.526|-10.81|-5.37|-1.086|-2.63|2.331|-3.803|8.918|-0.55|3.528|-0.18|-1.61|-2.746|-3.21|-4.606|5.261|4.29|-3.038|5.619|-5.665|-1.535|-0.268|-0.356|-1.317|3.587|0.431|-4.153|4.333|-2.939|4.129|3.992|8.887|-4.056|-11.345|-8.199|0.528|-1.683|-6.58|-1.548|1.539|4.125|-1.284|5.02|8.567|0.494|2.15|-3.173|1.696|-1.408|0.531|0|3.061|4.835|0.965|1.554|-0.46|-0.568|-10.849|-5.422|1.362|0.119|4.035|-1.924|-3.683|4.634|4.339|-0.418|5.017|-1.092|-0.809|-3.611|1.937|-2.428|-4.768|-1.514|11.564|1.57|1.157|0.297|1.022|0.576|0.871|-1.659|-12.11|-1.923|5.885|2.742|-16.993|-1.182|-7.249|2.742|1.889|-1.185|-7.545|4.994|9.759|-0.235|3.65|-0.91|-2.229|2.752|-4.87|-2.222|1.518|-4.88|1.705|0.526|1.363|3.875|2.253|0.558|1.365|-2.404|-0.592|3.614|-3.123|1.336|4.676|4.416|1.028|-4.58|0.58|-1.418|1.734|-4.734|-1.935|0.47|2.279|-0.93|-0.463|3.442|-3.561|-3.806|1.874|0.924|0.568|0.197|1.107|5.257|7.506|3.879|5.305|-0.897|10.244|-6.655|-3.858|-2.694|4.254|-5.123|6.621
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||-4.75|4.378|0.932|2.009|0.109|2.28|-5.092|1.013|-1.445|1.791|-1.475|-0.079|-8.568|-1.703|-10.804|2.398|-2.466|6.366|-3.19|0.699|-2.68|0.149|-1.262|5.129|1.801|8.897|0.32|-5.353|2.334|-1.801|-0.093|0.305|0.495|-6.103|4.002|-4.544|4.353|2.273|7.021|-5.161|-2.73|-0.139|-0.938|0.599|1.567|3.409|1.001|-3.146|-5.625|-5.185|-3.196|5.787|-4.294|-0.062|-3.462|9694.198|-98.964|-2.879|-8.083|2.986|2.291|0.038|0.731|4.714|-0.281|-1.23|6.734|-0.422|-3.007|-2.415|-0.437|-1.295|-2.784|6.218|3.133|5.232|3.035|-4.022|-1.182|-2.124|0.232|0.19|-0.858|-0.271|0.104|0.105|-1.868|-7.99|-2.505|3.626|-3.142|-0.988|-2.879|-0.566|-0.035|5.479|3.232|5.01|2.273|8.984|0.384|8.591|3.849|-6.036|-2.087|-3.333|-5.667|1.586|5.501|-3.152|4.452|-0.53|-4.535|-0.895|-0.218|0.022|11.402|2.359|-2.612|1.497|-8.346|-3.975|-3.923|1.688|-5.088|-0.24|-0.596|0.68|3.778|-0.68|7.086|-2.894|5.71|2.011|-1.255|-2.188|-1.06|-2.288|-1.926|-0.063|1.46|4.673|-2.176|5.032|9.173|-1.709|1.001|-2.01|-0.366|0.466|2.079|-2.918|5.816|2.75|8.616|0.346|2.059|-0.643|-15.714|-5.361|1.611|2.951|-4.606|-7.049|-5.011|0.724|-3.513|0.24|6.115|3.176|-0.631|-2.69|0.042|-4.57|-1.1|-0.715|3.007|0.846|3.127|-4.934|-4.61|1.927|-2.155|0.309|1.688|-9.097|2.825|0.257|-5.393|-4.677|-3.613|2.055|1.222|-10.202|-0.443|-7.887|-1.684|1.273|2.498|-2.013|2.309|4.568|0.409|-0.175|4.511|-1.026|3.175|-6.789|8.464|-2.813|-4.049|0.265|-0.498|-3.964|-2.947|2.489|-0.611|-0.194|2.473|-2.142|4.597|-2.607|-1.038|1.567|-0.791|-3.2|-3.255|-0.079|0.265|-1.873|-1.512|1.114|-1.329|-0.204|-1.334|4.005|-0.856|0.078|2.694|5.102|7.375|-2.922|0.647|-4.225|11.146|-7.848|-0.345|-3.389|7.463|-2.616|5.846
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||0|-0.7|-0.695|0.419|0.421|0.423|0|0|0.709|0.571|0|0|0.863|-0.144|0.288|-2.528|-0.28|-0.14|0.14|17.822|3.061|-1.508|0.168|-4.944|1.129|1.307|-0.649|-2.222|-0.943|1.76|-0.16|-1.881|2.08|-3.846|1.721|0.948|-2.164|-1.672|-0.152|0.611|-2.963|-0.295|0.594|0.448|-1.034|-0.441|-2.439|0.432|0.726|2.377|1.355|-1.337|2.905|-1.357|-0.749|0.906|-2.071|-1.601|1.327|3.04|2.333|-0.464|-0.92|0.308|2.686|-0.158|-0.471|3.074|1.146|-1.452|0.324|-2.215|-4.097|-0.902|-1.335|-2.035|-2.825|0.855|5.882|2.157|-1.815|-0.602|-1.627|2.892|-3.382|8.626|-3.988|3.328|-0.942|-4.066|-1.043|0.149|-1.18|-3.143|5.581|3.594|-2.141|-2.967|-1.749|-1.437|6.912|-0.611|-5.072|8.661|-6.618|-3.683|-2.486|-0.138|-1.894|-0.538|-0.933|-1.316|1.333|-0.925|-2.07|2.384|3.425|-0.68|-1.342|2.055|-4.325|0.263|-0.523|-2.672|0.127|-1.009|-0.252|-0.501|2.043|-0.255|2.214|0.787|-3.422|1.154|-2.133|-3.394|7.143|-3.75|2.696|-0.891|-1.75|0|-2.439|-4.651|0.116|4.121|2.104|-1.942|-6.364|-0.227|-1.342|3.833|4.49|3.909|-0.252|-4.904|3.21|-5.484|-0.349|-0.578|4.848|0.61|-1.679|-1.882|0.592|-2.537|0.347|-0.804|-0.571|1.742|-1.487|5.811|-1.078|-3.02|0.116|0.703|-0.928|0|-1.486|0.923|-1.253|-0.341|-1.233|2.059|0.691|0|-0.686|2.582|-1.503|0.348|-0.92|-0.798|2.095|-1.829|0.806|0.231|2.002|-3.523|1.734|0.816|-0.233|0.233|1.06|1.071|-0.826|-0.587|-3.292|0.686|0.69|-1.919|-0.449|1.714|-1.018|0.455|-1.124|-0.78|2.632|1.984|-0.925|0.348|1.771|2.295|-1.311|-1.294|-1.392|-0.691|0.463|-3.571|3.584|0|-0.46|-1.474|1.379|1.874|2.644
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4.129|2.635|4.301|2.762|3.692|0.255|-1.136|1.798|-14.073|2.838|-2.22|-1.53|2.694|-2.088|-3.856|1.284|1.521|-5.396|3.127|2.055|1.482|2.59|0.169|-0.839|-1.65|3.003|2.082|-5.828|6.497|-2.873|0.056|1.198|7.086|-2.21|-2.391|2.327|0.419|-1.359|8.392|-4.115|-0.489|1.238|-3.752|2.316|5.666|-0.576|5.97|-3.026|-1.745|-0.77|-2.441|1.783|2.681|-0.52|0.196|-0.84|1.709|1.4|-1.316|1.536|3.527|12.529|-3.889|2.609|-3.41|2.042|-6.638|1.871|6.188|-4.103|-1.087|2.602|-0.518|0.52|6.831|-1.332|-3.553|1.147|-0.608|-1.127|-3.411|4.871|1.703|-3.003|3.497|10|3.357|2.909|0.917|6.031|1.581|-6.985|4.215|-1.23|-0.658|-0.654|-0.833|-4|0.806|-2.019|5.659|4.255|-0.863|0|-3.782|-2.078|-2.639|-3.644|7.468|-0.453|1.941|1.027|-0.372|6.859|-9.124|-3.823|1.142|2.43|-5.688|3.333|-0.35|-1.038|-6.849|1.888|-0.814|1.656|3.869|-2.351|1.708|0.429|-3.237|0.837|5.846|8.662|-10.662|-9.565|-4.811|-1.17|3.326|0|-0.526|3.502|-2.281|-4.155|0.957|0.147|6.85|-2.006|-0.154|-0.689|4.896|2.721|-5.969|2.871|7.271|-2.583|3.896|2.394|-6.777|-3.2|3.135|3.856|2.729|-3.483|-2.324|9.05|1.937|3.831|9.802|-5.015|3.026|-1.62|0.122|4.802|-1.917|-1.519|2.741|3.991|5.997|-0.324|6.305|0.495|-2.885|-0.574|1.234|1.051|-2.873|5.91|-14.605|-3.222|-0.599|-0.86|-0.041|0.432|0.892|-0.68|4.075|4.224|6.957|-0.405|4.712|0.83|-4.901|3.437|-3.091|7|5.036|-3.483|0.918|0.395|-2.641|-2.059|-2.402|1.417|2.314|-1.156|-4.764|2.654|3.695|2.588|9.068|-0.057|4.715|1.885|6.959|-3.846|4.476|1.83|-0.988|-2.723|-5.824|-2.184|3.767|-3.116|-2.234|-1.402|1.216|-0.804|-2.191|-1.44|4.453|2.126|-5.997|-2.438|18.561|-9.687|-1.317|-4.692|0.549|-0.437|2.75
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.344|5.281|1.879|1.21|-1.448|0.773|-5.897|1.642|-1.136|-0.565|-3.655|1.26|-1.855|-1.672|-11.678|5.449|-4.073|11.506|-2.581|2.185|-2.355|-0.074|-2.579|8.977|2.974|8.551|1.596|-6.156|2.999|1.214|0.787|-2.222|0.862|-4.84|-3.254|-3.89|4.13|3.964|10.999|-7.228|-1.508|-0.417|-2.122|-3.391|1.116|0.561|-2.119|-4.282|-5.334|-7.803|-5.338|6.548|-4.666|0.38|0.445|0.255|3.428|0|-2.444|2.776|10.116|-0.794|-1.634|3.606|2.104|-1.407|6.467|-1.169|-1.232|-6.006|3.211|-2.12|-2.146|2.493|4.521|2.514|4.344|-3.861|-1.856|-2.928|-0.597|-1.107|-1.812|0.218|-0.217|-1.849|-1.264|3.866|3.005|1.217|0.305|0.537|1.558|-0.696|2.538|3.361|1.836|0.419|0.168|7.297|0.726|7.407|0.49|-6.158|-1.27|-3.503|0.263|2.244|4.995|0.094|4.331|-0.781|-6.227|-2.063|0.541|-0.27|9.234|5.383|-2.817|1.74|-7.743|-4.852|-5.034|3.351|-8.029|0.9|0.082|1.244|3.165|-0.171|8.026|-1.767|9.42|-0.247|-3.668|-2.053|-0.557|-0.691|-3.125|1.772|0.136|4.866|-3.41|5.289|8.047|-1.243|2.385|-3.306|0.36|-4.047|2.427|-5.495|8.446|3.043|6.39|-0.537|3.297|0.617|-11.21|-3.763|-3.017|4.554|-6.002|-5.896|-5.124|0.257|-4.497|1.747|5.208|6.726|-0.65|0.139|1.033|-6.043|-2.073|-1.447|2.891|-0.911|0.611|-6.071|-3.636|-0.197|-1.592|5.531|-5.753|-12.352|6.756|3.284|-4.183|-4.734|-2.942|8.423|-0.641|-5.867|-1.061|-6.685|-3.147|1.583|1.264|0.278|1.666|1.273|-2.846|2.407|-1.926|-2.837|4.61|-6.44|5.847|-0.837|-5.37|-0.93|0.791|-1.472|0.174|2.459|0.267|0.869|1.676|-1.56|3.54|-2.836|-0.391|0.849|-2.078|-3.19|-2.902|0.168|2.58|-0.683|-4.305|1.606|-1.204|-1.456|1.616|5.734|-0.289|1.021|3.067|5.286|12.5|-2.905|-1.499|-3.895|10.889|-3.299|-1.419|-5.153|3.113|-0.27|4.258
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||-1.99|6.464|0.327|0.769|-1.301|2.5|-5.063|0|1.499|2.412|0.055|0.552|-1.467|2.621|-8.286|2.625|-10.981|2.638|-1.185|0.572|-0.616|-0.799|-0.047|6.185|1.828|5.803|2.818|0|0.277|0.055|-0.551|0.778|-3.589|-0.691|1.184|-4.276|2.971|1.563|3.861|-7.217|-0.722|-0.462|-2.306|-3.108|-0.723|-4.026|0.185|0.747|-3.254|-4.899|-3.783|2.959|-1.736|-1.076|-1.307|-0.569|-0.749|-0.441|-4.246|0.579|3.088|-0.199|-0.396|2.559|1.526|0.497|5.187|-3.002|-5.964|-3.176|-0.859|-0.38|-0.942|1.239|4.067|7.188|3.523|-0.438|-1.255|-2.9|-0.314|1.791|1.714|-1.285|-0.933|-0.127|-0.127|-0.839|-2.035|1.736|0.294|-0.646|2.368|-1.801|-1.951|2.721|0.594|3.288|0.907|6.579|0.355|6.233|0.607|-1.494|-2.359|0.122|-2.214|-0.214|5.967|-1.829|3.505|-2.055|-6.599|-0.881|-1.262|0.648|7.857|3.874|-1.3|3.976|-4.117|-1.056|-1.657|1.736|-6.117|-2.734|-2.532|0.427|2.586|-0.391|4.969|-1.215|4.403|0.752|-1.213|-0.542|-1.24|-1.838|-2.4|-1.627|2.901|1.557|-6.14|8.835|8.322|-1.642|1.001|-0.315|-1.013|0.13|3.112|-2.917|7.143|1.847|6.443|-1.519|2.316|-0.485|-5.367|-3.088|1.496|1.432|-5.876|-5.066|-4.145|-0.682|-3.138|1.558|5.672|3.242|2.191|0.187|-3.983|-3.997|-4.365|0.071|2.741|3.386|-0.499|-1.789|-0.244|3.075|-0.126|6.572|-2.891|-7.068|8.397|3.842|-3.089|-4.102|-4.267|-0.458|0.558|-5.7|-1.952|-6.424|-0.251|-0.313|1.376|0.127|3.737|5.965|-3.617|3.128|0.653|-1.47|2.519|-0.979|1.418|-1.467|-4.496|-1.899|0.044|-3.432|-1.473|-0.985|-1.477|0.02|2.003|-1.825|6.174|-2.312|1.32|1.338|2.182|-1.09|-1.987|-0.021|1.058|-1.927|-0.612|2.658|1.048|-0.671|-0.519|2.363|0.803|2.09|2.161|0.023|6.216|-6.613|0.861|-1.151|3.917|-5.908|-0.336|-5.699|-0.106|0.552|7.769
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||-0.77|1.712|6.127|-3.338|-0.375|-3.054|0.292|2.696|2.038|2.91|-3.32|2.334|0.837|3.885|3.983|2.817|-3.934|-2.077|1.133|-1.658|-2.697|3.503|-0.027|0.967|3.37|2.458|3.482|-12.85|0.265|-0.943|-0.573|-1.362|-5.512|-0.194|1.127|2.077|-0.175|-3.004|3.823|1.17|0.23|0|-4.179|0.689|-2.308|0.144|1.12|-3.794|-1.294|-0.643|-0.457|-2.886|-2.257|-0.346|13.78|0.944|3.099|-6.265|0.144|1.463|-2.241|-0.285|-1.775|-0.419|-6.031|-1.464|2.607|1.343|-0.089|-2.995|-0.732|-0.343|-2.958|4.484|2.499|-0.4|-3.846|-2.051|4.551|0.44|0.044|4.552|-2.706|-2.931|-0.217|-3.973|1.2|-1.411|-0.269|2.352|-5.03|-4.386|-3.365|1.128|2.922|3.65|0.748|0.569|0.758|3.431|-1.172|1.293|4.082|-2.747|0.648|-1.047|0.236|-2.015|7.929|-4.21|5.398|-0.069|-5.609|-1.988|-1.52|2.127|-0.844|5.028|-3.526|0.559|-6.207|4.244|1.449|2.58|-2.784|0.793|-2.466|2.352|-0.722|-4.559|2.174|-5.646|7.905|0.615|-6.873|-7.373|8.798|-9.249|1.709|-2.122|-1.61|1.875|-1.404|3.361|5.914|0.175|2.415|-4.897|2.45|3.942|0.795|0.533|4.944|13.353|-6.727|0.871|-6.093|2.021|2.453|-0.671|-1.886|3.284|-11.947|5.027|5.854|0.378|-0.089|4.29|4.129|-6.121|-0.832|-2.263|-3.519|-7.799|0.314|1.735|5.22|3.005|-2.314|-2.477|0.907|-9.712|-0.333|-0.596|6.322|9.845|-2.453|-1.706|9.039|-3.229|0.849|4.69|1.574|-1.692|1.892|3.166|4.819|0.941|-0.023|2.42|4.237|4.052|4.129|-3.907|2.735|-1.364|-0.309|-2.423|3.983|3.764|-1.296|-0.32|-9.544|-2.242|-7.061|4.42|-5.985|1.775|-1.807|2.923|1.803|-1.945|5.111|-0.37|7.249|-6.889|-0.323|2.214|0.307|-4.769|-4.92|7.004|-1.266|-1.206|4.163|3.965|-1.076|1.456|-5.46|-0.684|-3.305|-0.351|7.556|3.571|1.641|-4.804|-1.03|-3.894|15.403|-2.006|-0.436
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||-6.311|8.08|1.275|3.067|-1.297|1.648|-2.778|3.084|-4.118|2.378|0.872|-2.757|1.507|-1.38|-6.917|-0.394|2.626|1.434|-2.008|4.293|-6.738|1.789|-1.758|5.785|0.103|8.166|-1.433|-3.408|1.514|0|1.093|-1.507|-1.901|2.6|-1.599|-1.78|-0.624|3.112|4.018|-4.883|-1.875|0.418|-3.043|-4.086|-4.104|-1.107|-7.666|-2.653|0.166|0.166|-3.221|1.97|-0.814|-4.51|-0.31|-3.443|2.769|3.011|-2.322|4.194|2.649|-0.658|3.754|-2.658|-0.987|4.11|-0.511|0|0.171|-2.98|-3.205|0.322|5.068|4.225|1.792|2.952|1.498|1.908|2.344|-3.759|0.094|2.212|-1.328|1.639|1.072|-4.112|-1.292|-3.387|-0.178|3.978|-7.051|1.839|-6.547|-1.053|2.405|6.069|2.989|1.099|3.409|2.128|-2.268|13.034|1.025|-1.75|-1.049|1.545|-5.962|-1.188|-1.367|-3.122|1.342|0.773|-2.358|-1.027|-0.093|0.281|-1.293|6.281|-5.033|3.372|-7.156|-3.787|-2.353|6.535|-4.12|0.518|-4.844|-0.49|2.17|-2.204|2.596|2.139|5.315|-5.371|1.646|-3.35|-1.322|-5.69|1.906|-1.1|4.088|3.207|-1.25|3.448|1.133|0.526|0.706|0.711|-2.089|2.681|-3.866|-2.594|7.561|-2.287|8.286|1.646|-0.577|-1.981|-3.986|-9.136|-2.722|-1.962|-4.712|-2.551|-3.244|5.979|-6.105|0|4.243|3.014|2.55|-0.995|2.913|-0.781|-2.662|-1.128|7.085|-1.272|-1.333|-10.839|-5.172|-0.593|-1.812|0.914|-0.196|3.3|5.619|4.535|-4.61|0.571|-3.11|-1.565|-0.943|0.27|-5.552|-4.568|-3.808|3.392|-0.722|-0.538|2.013|1.173|2.144|4.686|-0.525|2.975|-1.793|1.757|7.246|-1.429|-3.181|0.767|-1.51|-7.374|0.64|1.692|1.052|1.944|2.755|1.681|1.709|0.862|4.819|1.297|2.985|-1.088|-3.812|2.294|-0.076|1.159|5.118|2.926|-1.075|1.511|2.144|2.822|1.07|3.506|2.264|-3.373|-3.348|-1.046|2.686|-2.531|3.617|-0.629|-1.504|2.821|0.182|-0.634|-1.164
03887|14094|/equities/blckrck-sm-co|FTSE350||-1.493|4.037|0.468|-1.08|0.31|-0.92|-2.102|0.909|0|0.304|-1.201|0.452|1.376|0.77|-2.112|3.11|0.312|-1.988|0.926|1.408|-1.389|-0.766|1.872|3.89|1.983|5.217|0|-8.293|-0.159|-0.475|-0.158|-0.472|-3.495|-0.303|-1.932|-1.32|1.791|-0.446|3.221|-5.233|0.292|2.695|-2.624|-1.86|2.193|1.034|-1.023|-1.865|-0.286|-3.453|0.695|2.276|-2.089|-3.753|1.913|-0.408|1.942|-5.381|-1.167|0.522|1.859|-1.953|-2.662|1.938|1.976|1.879|2.617|-0.82|2.092|-3.239|-1.068|0.537|0.676|1.648|1.534|2.429|2.19|0.884|2.568|-0.451|-1.335|0|-0.59|1.345|1.057|-1.488|0.901|-0.893|0.299|0.299|-1.909|0.74|-2.171|1.171|0.886|3.359|0|-1.504|1.527|6.159|0.817|6.25|-2.207|-2.805|0.498|-3.981|-2.028|1.104|0.316|0.158|1.447|-0.161|-3.11|-0.155|-0.617|0.155|1.411|2.903|-2.362|-0.157|-4.217|0|-0.3|2.462|-1.216|-0.904|-0.896|0.45|1.061|0.152|1.855|-0.154|1.092|0|-4.042|-3.608|1.912|-1.876|-1.702|-2.083|1.839|1.435|-0.286|1.158|1.917|1.194|1.362|-0.452|-3.066|-0.725|1.025|-1.727|7.585|0.937|5.437|1.505|-2.447|0.657|-4.094|-1.398|-3.158|2.151|-4.265|-3.819|-3.678|1.944|-0.69|2.401|8.756|-1.214|2.488|-0.464|-2.121|-8.333|-2.307|0.409|4.558|-1.543|-2.596|-5.67|-4.079|-2.881|-0.12|0.846|0.242|0.733|2.889|4.737|-8.544|-5.245|-4.984|1.876|2.142|-9.397|-3.547|-3.563|-0.708|1.923|2.97|-3.349|2.451|5.155|-4.902|2.307|-1.531|1.861|1.74|-2.786|1.413|-2.604|-4.46|-1.389|-1.37|-1.351|3.256|1.896|-0.236|1.928|2.723|1.61|0.709|-1.791|0.249|0.855|1.325|-0.406|-0.806|1.12|2.505|0.209|-1.24|1.149|2.134|-0.951|2.05|5.461|-0.34|1.147|-2.352|7.85|-2.473|1.071|-1.984|0.942|3.41|0.122|-0.846|-3.388|-1.609|1.993|6.625
03888|14018|/equities/blackrock-world-mining|FTSE350||-3.682|3.982|6.179|-1.757|7.56|3.375|-0.705|-0.701|-0.523|4.554|-4.021|2.143|0.358|3.525|1.698|0.569|0|0.958|4.192|1.726|2.391|0.208|2.564|-1.474|3.037|2.673|6.651|-13.552|0.206|-0.613|1.033|1.255|-4.016|-1.969|0.594|1.61|0.404|-1.59|3.498|1.461|-0.725|-0.618|-1.421|-1.892|-1.375|-1.165|1.179|-3.962|-1.304|0.374|0|2.687|-1.512|-4.167|9.524|3.067|3.822|-10.456|-1.128|-0.561|1.905|-1.869|-3.43|-0.18|-5.451|0|3.163|-0.35|4.197|-3.351|-3.898|0|-5.901|1.129|3.333|3.093|3.191|-0.704|5.773|3.868|1.373|-1.923|1.167|2.187|0.701|-2.441|-1.349|-3.172|-0.741|2.662|-4.189|-3.515|-3.066|1.91|1.23|3.455|-1.786|1.818|-1.961|6.452|-2.947|0.37|0.933|-3.249|-0.18|-6.091|-1.664|-1.475|5.172|-2.027|4.779|1.073|-5.734|-4.2|0.162|0.98|0.164|3.209|-1.169|3.276|-7.348|1.294|-0.162|4.034|-5.556|1.286|-2.355|-2.45|-1.21|-3.785|5.207|-2.246|4.212|0.945|-4.94|-10.094|8.467|-6.676|0.41|-5.188|1.581|2.016|-1.976|4.115|4.591|1.161|3.765|-3.907|0.582|1.327|1.497|-3.468|7.621|6.811|0.501|5.088|-3.226|3.515|-1.897|-3.654|-0.66|0|-6.192|6.25|-2.093|4.195|-0.334|4.545|4.762|-3.363|-0.353|-3.898|-6.94|-9.558|-2.368|-0.416|4.644|6|-6.743|-3.596|0.277|-8.965|2.857|2.941|-0.267|4.895|-7.263|4.613|3.803|1.865|1.161|7.825|1.108|-3.511|2.826|7.059|1.019|0.856|2.456|3.636|3.774|-0.376|-4.317|-2.285|1.607|-0.709|1.257|-3.633|8.037|3.083|1.566|-1.731|-4.762|-2.674|-1.923|0.704|-7.341|0.988|-1.301|2.671|-0.333|-2.276|-0.646|1.809|3.932|-9.722|-0.613|0.617|0|-0.613|-3.55|6.962|1.12|-1.42|4.276|6.294|1.239|-2.249|-3.02|3.833|-2.215|-2.003|4.904|4.579|3.019|-4.505|1.277|-7.276|13.218|1.359|0.195
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||0.104|0.209|-98.998|0|0|0.105|0|0.105|-0.105|0.422|9.722|-2.812|1.138|2.209|-1.149|2.113|2.158|0.12|-0.715|5.934|2.857|1.987|-1.693|-1.79|-2.005|3.234|-2.028|-1.621|1.391|0.127|0|-0.126|-2.826|1.118|3.737|-2.757|1.269|2.205|-1.783|2.347|1.455|1.613|5.832|-0.986|0.282|-2.345|-2.027|3.208|5.132|-0.728|1.778|-1.171|7.729|-9.558|11.447|0.479|-3.246|-1.372|-3.387|-2.722|1.453|-2.825|3.057|3.776|0.761|-3.947|-2.146|-0.427|-2.5|3.448|6.26|-1.057|-1.046|-10.681|-6.14|-1.481|-0.491|2.261|0.252|-3.171|-0.485|-1.905|-6.563|3.096|5.825|2.488|-3.481|-2.115|-2.408|0.345|2.597|2.791|1.728|-3.11|-4.892|-2.116|0|1.469|2.194|-3.456|-4.878|2.389|-0.325|8.834|-7.617|1.211|5.093|4.474|7.823|1.455|-5.736|-6.527|-9.206|0.212|-7.185|-4.869|-2.198|-4.878|0.525|-4.674|3.276|3.02|0.716|1.636|-2.135|-3.27|-2.843|1.356|-0.84|-1.49|2.027|4.225|-3.892|2.962|-0.692|-1.027|0.172|0.865|-0.173|5.082|1.287|2.064|-1.842|-4.064|-1.394|-0.864|0.696|7.076|1.898|0.381|0.382|2.953|1.6|-1.575|0.994|0.199|0.601|0.808|-3.32|3.226|-0.601|5.832|-3.776|-1.21|-1.782|4.124|2.429|-5.677|0.601|-0.598|1.108|6.09|1.739|0.877|-2.979|2.397|2.227|2.045|-3.403|1.222|1.466|8.834|-1.57|4.81|-0.878|0.378|2.057|-0.256|9.397|0.706|-0.141|-0.561|1.567|-1.127|0.567|-2.08|-3.738|-3.974|4.698|-1.455|-4.183|-1.375|2.302|4.406
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||-1.995|2.036|-0.358|-0.475|0.477|-0.711|-0.823|1.916|0.481|1.465|-0.847|0.855|0.368|0.865|0.372|0.75|1.01|-0.752|2.046|1.164|-2.152|1.673|2.642|2.297|2.069|2.837|0.571|-8.366|0|-0.131|-0.649|-2.528|-2.346|-0.491|0.246|-1.456|0.733|-0.244|3.275|-3.406|0.489|0.122|-3.084|0.958|1.335|0.365|-0.122|-0.605|2.351|-2.651|-0.836|1.087|0.364|-1.316|1.456|-0.121|2.104|-3.118|-0.12|0.24|2.209|-1.807|-0.599|2.078|0|0|1.363|0|0.749|-2.317|0.613|-1.332|-1.078|0|3.214|0.747|1.904|-1.005|1.272|0|1.419|1.706|-0.392|1.594|1.482|0.542|2.786|-1.374|-0.137|1.532|-1.509|-1.22|-0.135|-0.135|1.37|2.528|1.714|-0.143|-1.268|3.953|0.886|4.961|-2.861|-1.775|-0.148|-3.835|-1.95|-1.644|1.53|0.7|1.565|-1.541|-3.252|0.82|0.688|0.414|4.023|3.418|-3.165|1.017|-4.972|-0.686|1.11|1.122|-2.462|2.669|-1.111|-0.415|-0.276|-1.361|2.797|0.563|1.282|-1.404|-3.261|-3.285|-0.393|-3.291|0.127|-2.472|4.253|2.918|1.617|1.228|1.806|0.139|1.841|-1.808|-2.838|-0.135|2.207|-3.333|6.082|3.363|3.323|3.925|-1.698|2.208|-6.352|-1.599|-1.714|0.287|-3.724|-0.685|-0.409|0.687|-0.546|1.667|5.109|-2.975|0.857|0.719|-1.975|-4.447|-1.592|1.48|1.781|-1.75|-1.328|-3.585|0.774|-1.65|1.155|-1.889|1.795|0.515|3.467|2.18|-1.344|-5.223|-2.363|0.5|2.828|-6.039|-1.663|-1.636|-1.269|1.167|0.824|0.236|1.557|1.212|-4.403|-0.576|0.115|3.708|0.844|1.098|0.737|-1.094|-2.948|-0.235|-1.048|-0.348|1.412|0.711|0|1.932|3.5|-0.125|-0.249|-2.549|0.488|1.737|-0.983|-1.572|-0.241|1.345|0.739|0.995|-3.016|-1.661|2.68|-0.845|3.63|3.632|1.181|0.263|0.529|2.857|1.801|-2.695|-0.536|2.332|2.532|-1.524|0.139|-3.221|2.759|0.277|2.699
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||1.229|2.198|0.552|-1.324|-1.231|3.834|-3.766|3.254|0.239|0.239|7.732|-3.161|1.093|-2.939|3.028|5.595|0.267|-1.491|0.707|7.502|-3.748|4.489|5.417|7.769|-3.759|3.951|-5.421|-14.411|0.53|-6.601|-7.903|2.652|-2.731|-1.199|4.382|-0.622|2.063|-4.69|5.087|-0.789|1.116|0.32|-5.589|0.608|6.129|1.473|6.076|1.947|0|2.17|-1.95|1.622|-3.31|-7.12|3.518|-6.279|2.742|-6.203|0.303|2.329|1.577|-1.246|-10.709|1.125|0.141|-0.141|4.252|-4.482|0.563|-2.74|-3.183|2.168|-3.15|3.252|6.034|3.571|-1.031|-4.366|2.899|-0.933|2.88|4.637|2.05|1.766|0.809|-2.524|1.766|-2.198|-3.485|10.738|1.361|0.858|-1.934|-1.41|0.5|3.448|-2.357|3.215|-5.111|3.322|-1.012|4.218|-0.088|-6.101|-0.655|-6.437|-1.361|-3.571|0.146|1.256|6.535|-3.275|-7.405|3.277|0.292|1.108|3.675|2.512|-0.624|3.304|-4.758|5.25|-0.96|-4.141|-5.712|1.841|0|-1.665|4.069|-0.075|3.026|-1.226|5.497|0.487|-0.324|-5.219|2.357|-0.934|1.101|-6.955|4.116|1.469|-6.643|8.372|12.401|1.882|-0.09|-3.707|-3.253|-1.398|1.757|1.357|9.777|5.709|2.626|2.146|-0.981|5.202|-8.063|-3.527|-3.139|3.34|-5.84|-4.953|-4.486|0.822|1.418|2.918|9.082|1.328|0.381|-2.597|-6.342|-7.401|-4.09|-0.69|3.819|-1.334|6.078|-3.689|-1.189|0.718|0.08|-2.034|-2.219|-8.345|8.03|4.845|-15.105|-3.325|-2.85|2.399|-1.783|-6.38|-2.216|-3.975|3.177|2.184|2.11|-0.06|0.789|-2.544|0.118|0.836|-0.535|5.253|-2.737|-0.243|0.857|-3.314|-7.092|-1.994|-4.033|-1.778|2.445|1.747|0|3.28|1.33|3.795|0.462|-1.926|0.57|2.993|-0.641|0|-2.335|1.327|4.022|1.834|2.25|5.82|-5.025|-4.039|-3.039|2.333|0.24|1.46|3.137|7.921|2.144|3.286|-3.648|0.763|2.488|-2.697|-0.891|-3.441|1.341|0.067|1.637
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||-0.767|-4.882|5.933|0|1.179|-3.807|2.043|0.486|-0.425|6.145|0.226|-0.525|-0.535|6.012|2.389|-3.717|-0.427|6.889|0.473|0.997|-4.453|0.134|6.28|-3.883|1.405|8.351|-10.521|-14.879|-3.222|4.895|3.761|-5.465|-2.268|-4.339|7.975|2.544|0.631|-3.327|2.164|4.204|5.837|1.688|-4.268|4.818|-1.794|-2.05|2.613|2.518|-1.296|-6.594|1.326|-2.406|-1.775|7.394|-5.225|1.324|-0.37|-5.519|0.023|-2.708|1.729|-2.484|-2.134|-0.612|0.838|-5.952|1.473|0.892|2.391|-0.584|-5.214|1.066|-1.689|-2.944|-0.823|-2.744|1.923|-4.489|6.52|2.098|-0.631|1.599|4.003|0.095|1.191|-1.25|-1.348|4.306|-0.65|3.567|-1.839|-4.157|1.652|-0.225|2.042|-2.221|-2.122|0.399|-0.251|-0.031|-2.45|-7.663|-2.732|-0.42|8.327|-4.855|1.084|0.478|1.141|3.295|5.299|0.454|-2.662|-0.01|2.324|-0.084|4.239|0.639|-1.047|0.814|-1.077|-1.983|-1.149|-0.535|-0.935|-0.331|-1.889|-7.878|0.83|-2.033|1.711|4.131|5.038|1.323|-12.609|-1.099|0.927|-1.732|-0.018|15.214|-0.664|2.827|-1.755|1.53|0.453|-0.835|5.16|-1.418|-3.941|-1.526|2.584|-0.491|-4.31|5.709|1.83|2.066|-2.995|8.312|0|-4.192|0.277|-0.639|-0.896|2.233|4.007|4.718|2.787|4.357|2.734|-3.479|0.533|-0.517|1.858|-13.259|1.426|0.151|3.224|0.603|-2.801|8.964|-0.407|-1.577|2.031|3.312|-3.255|8.685|0|3.519|-8.018|-3.296|-6.184|2.784|5.305|0.837|-1.659|7.213|9.697|-2.176|1.228|-2.583|0.513|7.304|-2.725|-4.209|-1.303|-1.371|-1.352|-2.365|2.843|4.616|5.543|5.104|3.044|-0.32|-1.95|5.089|-5.731|-0.683|6.311|1.795|-2.789|-5.999|-3.267|-1.26|3.202|-2.744|1.518|4.344|-1.938|-0.462|0.032|3.482|3.732|-3.581|2.695|1.794|-4.246|-1.321|-5.179|1.459|9.272|7.123|4.03|3.868|-7.164|-6.379|-4.116|1.255|17.229|-3.118|-3.077
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||0.786|-3.173|-2.258|-3.101|0.653|-1.243|-3.013|2.787|-0.71|2.348|5.923|2.308|0.634|6.915|3.294|-5.795|1.477|1.932|5.579|-0.03|4.644|1.659|-2.791|2.674|-0.727|0.285|1.741|-0.736|-1.202|-0.095|0.636|1.879|4.115|-4.045|-7.706|4.723|6.283|1.553|-0.135|-0.235|2.765|0.486|-3.777|0.809|-0.669|0.64|3.558|4.903|1.035|1.768|0.682|-1.382|-0.149|-3.353|-1.281|-5.228|1.229|3.279|2.791|-0.541|-0.964|0.466|2.162|6.394|2.314|1.911|1.235|-2.331|4.013|-1.847|0.911|1.046|-3.434|1.726|3.312|1.247|0.693|0.13|-0.945|-3.2|1.263|1.517|2.362|-2.056|-2.24|-1.057|-0.31|2.368|1.372|1.105|-1.725|-0.508|2.81|0.24|-0.93|-0.216|-7.636|-1.84|1.329|1.797|-1.959|5.139|-2.118|0.327|-1.45|-3.648|-4.908|0.296|4.244|-0.613|0.734|2.535|-0.649|-0.8|-3.193|-0.132|4.992|-1.943|-1.304|-0.648|1.724|-0.386|0.778|-3.727|0.131|-1.569|-3.388|-4.202|0.205|3.034|-0.106|-0.088|-1.097|-2.595|-5.3|-0.97|-2.254|1.724|3.842|-2.576|2.931|-2.723|-0.08|-6.565|1.889|-1.055|0.698|-0.679|-2.7|1.565|1.344|3.891|-5.612|-1.113|2.815|1.204|-0.966|2.696|-4.725|-1.855|-1.103|0.824|-0.058|-0.087|4.257|2.057|1.133|-5.847|-1.469|2.616|-4.313|0.142|2.78|-1.66|-1.23|-0.394|3.498|0.044|3.909|-1.551|0.374|2.376|-0.881|2.015|-2.242|4.101|3.325|-0.357|-7.952|-1.877|1.202|4.905|1.469|0.844|3.462|7.553|3.164|-0.6|-0.452|0.127|6.793|1.673|-0.138|-2.622|2.712|-0.098|-2.058|0.038|2.444|-0.098|-4.458|0|0.094|-2.047|0.445|-0.461|0.949|1.378|-1.157|-3.196|-2.74|2.687|-1.719|1.238|-0.197|-0.499|2.634|0.774|-3.176|-0.884|-0.405|5.835|-1.902|-5.757|4.128|2.596|-2.162|-0.609|5.636|1.109|5.19|-2.986|-5.618|1.553|0.583|-2.958|-1.137|-1.071|3.397|-0.806|-1.975
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||-2.854|2.879|1.817|2.401|-1.01|0.358|-3.454|0.696|-2.542|2.194|-3.186|0.789|1.545|-3.797|-3.607|-1.772|-0.724|0.468|-1.434|2.039|-6.728|3.065|-0.351|3.902|0.261|8.797|-2.002|-3.953|1.299|3.414|1.94|-2.719|-0.716|-2.681|1.469|-2.545|6.194|-1.607|5.865|-5.905|1.513|0.563|-2.526|-1.247|-5.144|0.31|1.946|-1.655|-2.571|-4.524|-3.885|1.075|-0.093|-3.862|-0.625|-1.495|2.941|7.49|0.244|2.601|0.807|-2.267|1.501|-0.745|-3.359|0.385|0.875|-0.339|-3.188|-0.606|-1.964|6.937|1.538|-1.079|0.991|2.749|3.314|0.105|-1.402|-2.53|0.33|6.98|0.136|2.566|-0.802|-3.575|1.765|-2.926|2.127|-0.96|-6.715|1.694|-1.051|-1.576|-0.806|8.799|4.239|4.457|-5.91|17.055|-3.684|10.332|-0.773|-3.722|-1.372|-1.136|-1.031|-0.867|3.825|-1.081|0.191|1.062|-1.926|-4.551|-1.25|-2.862|6.137|7.558|0.066|1.782|-13.265|-1.153|-2.336|2.777|-2.948|-4.015|-6.829|-0.475|4.192|-2.636|0.356|1.367|5.927|-6.464|-4.467|-7.746|1.578|-2.345|-0.533|-3.598|5.753|1.775|0.301|5.436|3.822|0.254|1.572|-2.168|-1.22|-1.035|-0.319|0.968|7.666|2.603|5.983|3.238|-1.941|-3.023|-3.095|-11.753|-0.966|-1.028|-3.081|-6.841|-3.115|2.354|-5.02|0.593|6.767|-1.969|5.652|-10.466|-3.251|-0.584|-1.458|-0.95|1.387|3.51|2.201|-5.253|0.232|-0.845|-1.772|1.029|-0.493|1.501|4.085|5.604|-10.807|-2.285|-0.477|1.451|-1.575|0.812|-0.441|-1.163|3.653|0.836|1.464|-0.077|0.348|0.505|-2.61|2.72|-0.579|4.754|1.436|-3.198|2.192|-0.324|-1.397|-1.764|-1.086|-4.799|2.149|1.687|-2.029|0.986|3.251|1.269|1.143|-3.241|0.117|-0.81|6.116|-4.175|-0.739|0.784|-0.507|-2.585|-1.792|3.356|1.647|-1.086|0.625|0.549|-0.196|-1.429|1.569|0.592|3.554|4.839|1.522|0.24|2.273|1.977|-2.179|-3.29|-4.888|-2.976|5.329
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||0.229|0.076|0.153|0.153|1.241|0.233|-0.31|0.078|0.233|0.547|-0.078|-0.234|-0.233|0.234|0.706|0.079|0|0|-0.078|-0.078|0|0.236|0.553|-0.237|0.158|0.079|0.238|4.298|2.456|7.952|13.603|-1.835|1.605|-3.93|0.1|10.088|3.167|1.609|2.959|2.3|5.156|-4.44|1.481|-4.028|-1.689|0.175|-2.558|0.745|0.75|-2.421|-0.337|5.882|0.179|0.78|-0.833|-0.059|-1.81|0.883|2.105|-1.071|0.418|-0.357|-2.326|3.802|0.363|0.979|-0.366|-5.906|-0.853|-0.734|1.315|-0.228|3.361|1.375|-1.934|0|-3.068|-0.789|1.429|3.125|-0.935|-0.811|-3.305|1.536|-1.014|-1.058|-1.698|-2.144|-0.321|2.463|-0.653|3.025|-0.391|0.561|1.538|3.357|0.891|0.839|0.3|2.086|4.02|-1.136|4.071|-1.36|-0.451|-0.257|0.064|-0.703|-2.188|-1.901|-0.73|2.24|5.863|-0.263|2.285|2.128|2.102|-3.841|1.853|1.533|-4.27|-1.252|-3.189|1.423|-0.834|-9.728|1.172|2.461|-3.196|1.057|5.908|-4.343|2.939|0.431|-0.061|0.681|0.248|-2.657|1.782|-4.687|6.355|-6.359|1.24|2.049|-1.367|4.602|0.563|-0.991|7.309|-1.57|-10.949|-2.388|-2.818|-1.201|3.037|-0.726|-3.916|-0.64|1.957|0.437|-0.218|1.269|1.455|0.168|1.191|-1.947|-0.111|1.351|0.623|-1.999|-0.277|1.518|-1.495|1.12|-6|-2.664|1.088|-0.974|-1.166|-1.449|2.719|0.206|0.517|-0.769|1.246|1.475|2.208|-1.694|1.07|2.411|-4.048|3.257|0.491|3.853|0.685|0.921|0.405|3.655|-1.996|4.543|-3.323|1.384|2.656|-0.062|0.434|3.067|5.034|-1.455|-5.5|-2.021|0.554|1.5|1.266
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||0.054|-5.649|-1.112|-3.841|0.489|-5.45|1.595|0.424|2.512|-0.097|-6.96|12.503|1.695|-1.042|1.444|0.78|4.537|3.399|-0.808|3.728|4.091|0.575|-3.391|1.815|1.388|3.111|-1.922|-0.877|0.578|4.748|-2.09|0.282|6.109|-0.496|1.577|5.004|1.793|-2.141|3.001|-5.209|1.109|-0.483|-4.132|-3.938|-1.161|5.322|6.514|1.429|-0.178|-2.874|-1.265|1.492|-0.277|-4.019|3.081|-0.748|2.687|3.094|2.319|-6.568|11.418|-5.572|-1.637|-0.952|0.46|1.219|-0.606|-0.883|1.469|5.68|1.11|2.754|-5.326|27.372|0.285|0.095|-0.38|-1.587|2.049|-4.286|1.905|-0.875|-0.777|4.539|-2.105|0.659|1.191|-5.748|-4.174|1.84|-2.395|-3.667|-1.82|-2.907|1.84|-5.411|6.874|1.145|2.817|-2.14|-2.135|12.201|-2.896|-4.002|4.168|-2.356|-2.261|2.051|4.325|-2.816|2.715|-0.089|-2.217|0.087|-7.451|0.812|-0.925|1.677|-0.082|-4.039|-6.525|-7.211|2.332|-0.278|-0.621|-4.888|-2.025|-2.077|2.089|-0.797|4.987|2.469|4.329|1.452|-7.145|2.416|5.461|-3.275|4.412|1.003|3.657|0.425|1.85|0.276|13.03|-1.711|0.93|-0.528|-5.924|-4.886|3.339|2.504|4.996|-9.909|2.509|0.734|-1.089|2.184|-6.546|-6.616|-0.749|-4.336|-3.301|-3.688|-0.412|-1.034|-1.391|-8.691|0.882|-9.178|4.343|-1.671|4.606|1.151|-5.037|1.818|-0.405|2.436|2.789|-0.93|-4.855|-0.374|-2.042|3.917|-1.076|4.411|3.7|2.478|-12.604|-2.914|-0.679|3.248|-2.31|4.371|5.095|2.016|3.834|-0.645|1.941|-6.192|5.842|9.481|-4.139|-3.889|4.469|15.191|1.609|-2.774|-3.929|-7.869|0.252|1.473|-1.947|-1.728|-4.648|-1.99|-2.612|1.395|1.152|-6.035|-1.071|-0.427|-3.821|-4.505|2.126|4.249|8.362|1.23|-0.597|8.782|-4.658|2.819|6.385|0.454|0.554|-1.886|5.674|1.858|5.902|-2.969|14.488|-5.974|5.925|-0.361|-0.876|-6.928|-4.189|-1.503|8.129|-4.409|2.254
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||-2.088|6.592|-3.471|-3.045|-3.555|3.437|4.95|4.561|0.529|1.25|-3.282|0.521|0.174|-1.709|-0.171|3.169|-0.525|0.44|-4.293|0|-5.714|2.273|3.529|3.839|0.175|-23.784|-0.266|1.21|-0.201|1.223|-4.291|-8.67|0.059|-2.037|1.838|-2.146|1.952|-1.629|4.753|0.49|-1.389|1.346|-7.159|-1.895|0.843|1.773|2.103|-1.496|1.459|-1.325|-2.908|3.174|-0.517|-2.025|-0.559|-2.402|1.496|1.977|10.143|-0.434|1.318|0.632|-2.585|0.932|1.004|1.271|4.585|-0.133|3.149|-0.815|0.341|-2.846|-0.723|-4.397|2.511|1.173|2.538|0.672|1.156|-3.543|-0.814|2.297|-2.94|-0.29|-6.11|2.83|0.406|-0.187|0.754|-1.087|-1.045|2.845|-0.846|-0.344|2.827|1.104|2.77|0.774|0.951|0.822|0.103|0.829|0.556|-3.746|1.15|1.025|0.309|2.064|1.817|-1.509|4.626|0.368|-3.348|0.79|-3.699|1.048|2.25|-2.609|-4.135|0.739|-2.681|-0.358|-2.725|-1.19|1.817|-1.538|0.41|0.284|-1.494|3.247|1.303|0.458|1.326|1.412|1.536|-0.306|-2.456|-1.729|2.064|-3.315|4.332|1.847|-1.549|2.414|5.111|-0.684|-2.629|-5.624|-0.885|-1.613|2.445|3.171|1.138|2.51|5.011|-0.48|0.782|-2.681|3.216|-2.302|-5.588|2.33|-9.053|-0.954|0.866|2.062|-0.521|0.92|4.248|2.17|5.114|2.799|2.203|-1.859|-6.226|-1.645|1.528|-3.99|-3.17|-2.417|0.681|0.555|-1.479|4.012|3.174|0.346|4.674|-1.358|1.377|0.877|1.824|-1.177|-2.405|2.389|1.002|-2.568|-4.159|-0.552|1.186|-3.011|3.538|0.705|-0.07|1.105|2.709|1.11|4.526|2.539|5.085|-0.868|-2.694|-0.837|-2.298|-1.041|-3.209|-0.409|1.242|1.489|-1.763|-0.037|2.735|1.565|5.228|0.58|3.604|0.997|1.585|-0.569|0.044|-0.954|-1.789|0.902|-5.175|-2.153|4.11|2.076|2.475|2.356|0.446|2.847|-2.637|-1.972|-2.603|0.043|-0.34|-2.409|-1.231|-2.675|2.538|1.453|-1.714
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||-1.154|5.66|1.502|2.398|-9.943|-4.402|4.947|11.182|-7.718|-7.165|-6.003|3.681|8.125|-3.523|9.826|14.428|-8.595|2.042|4.106|7.611|-4.251|30.658|5.779|2.801|8.071|-3.225|2.3|-17.954|-5.58|-10.04|-4.952|-8.14|2.164|-10.635|-1.368|1.174|1.361|18.381|3.071|0.187|-0.62|1.107|-0.849|3.85|3.518|1.217|-2.075|12.599|-0.887|3.387|13.661|4.223|2|-8.451|17.472|2.026|-1.985|-9.494|-6.601|4.136|0.263|-6.217|-2.275|7.11|-21.317|-0.248|1.253|-10.883|0.49|-5.019|-0.29|-0.048|-5.864|-6.383|-0.424|2.431|1.767|-3.206|0.862|-4.411|2.493|-6.774|0.914|-2.253|-1.304|-2.578|5.311|-0.897|-4.398|8.844|-4.123|-6.713|-2.684|-0.317|-6.761|0.329|1.335|-1.931|-2.333|-6.736|-2.499|1.564|-1.968|-1.595|-4.227|-3.93|-4.813|-7.09|1.505|-2.566|0.692|0.838|-4.574|2.085|-1.165|-0.535|5.55|4.575|-4.104|-0.935|-6.509|2.876|1.784|-1.309|-3.275|-8.983|-1.062|-1.853|-0.69|0.578|4.808|-4.292|10.371|3.352|-6.899|-2.522|4.214|-6.257|7.257|-3.871|1.932|3.181|4.014|3.045|8.374|1.297|-1.765|-4.539|-1.248|2.414|0.715|4.223|4.112|6.412|-1.25|-0.081|-3.079|5.088|10.311|-4.93|0.73|-0.204|-1.153|-4.408|1.058|1.126|-1.114|4.086|8.761|-3.233|0.46|-3.887|5.009|-1.192|-3.82|1.856|5.328|0.698|3.346|-4.211|-2.661|1.176|0.906|-4.332|0.33|-1.94|8.309|-4.296|-16.083|-3.812|2.885|5.64|0.727|-3.558|12.013|-3.778|-1.706|2.021|2.092|-4.121|3.087|-0.954|-7.786|-0.181|-3.561|4.095|1.741|1.255|2.071|-1.371|1.974|1.474|-6.575|1.691|2.215|1.425|-14.319|-1.707|4.99|-1.948|7.07|-4.702|0.683|-8.933|3.211|-1.313|1.47|1.919|1.473|0|-3.925|6.308|-0.818|0.193|1.468|6.044|1.474|-6.658|-4.145|13.834|2.727|-1.305|2.88|1.332|2.677|-2.33|2.535|-6.46|2.515|1.676|-3.323
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||-1.312|-5.167|0.723|0.973|-0.725|-3.044|-0.234|0|0|-5.519|-1.522|0|0|2.45|-1.101|0.221|-1.522|0.656|-11.605|20.233|-0.232|-9.833|5.286|4.85|11.829|-2.714|-10.158|-12.795|-0.975|-3.933|5.743|-4.537|-9.107|2.465|-2.069|-6.3|-4.916|-1.364|0|6.969|3.005|7.156|2.947|13.361|1.055|-1.25|12.676|-3.182|2.804|0|-2.283|1.155|1.168|7.863|-5.972|2.427|-7.623|-1.327|-1.739|5.263|0.691|14.693|-1.663|1.37|-0.21|1.44|5.932|-2.479|6.452|0.59|-11.154|0.835|-1.134|8.824|4.739|-0.939|2.899|-3.721|1.176|-2.857|8.696|15.827|14.498|1.676|5.291|-6.126|0.499|-12.899|-4.565|-2.56|-10.817|0.849|-2.713|5.211|17.322|-1.717|-0.569|-7.378|-3.003|-2.492|-7.493|5.152|5.769|-6.024|-8.771|1.471|-1.585|1.378|5.832|-3.743|5.555|-5.484|-9.023|3.063|2.351|1.824|-9.119|3.764|-0.428|2.188|0.772|-6.783|-1.816|0.405|1.231|-7.678|-5.793|2.279|-10.449|-0.244|3.28|1.885|1.39|-1.286|-5.434|-2.22|-0.474|1.604|1.135|1.816|-0.819|-0.245|0.824|0.747|-7.945|1.159|3.936|0.161|-0.4|1.546|-0.807|-0.562|-1.813|2.339|1.224|0.658|-1.057|0.408|3.814|0.085|-1.832|2.213|-1.756|0.589|-0.335|8.751|-0.182|1.759|2.564|-4.185|2.999|-1.295|0.185|-3.661|11.554|2.188|-2.723|-0.099|-3.806|1.94|3.722|-4.515|0.482|-7.829|2.555|6.615|7.588|-9.517|-1.95|2.571|0.671|0.096|2.66|6.842|-1.605|-0.974|3.558|2.004|0.054|1.04|0.11|0.718|-5.034|4.151|-6.582|7.163|-2.61|-1.778|-0.469|1.533|4.415|5.656|-10.21|-2.551|2.297|4.414|-0.326|9.453|31.716|-5.056|-3.584|-7.677|-0.526|-6.696|2.519|-4.624|-1.538|3.998|-0.123|-1.691|-4.718|2.356|4.621|-3.737|2.805|-4.484|-2.665|-3.921|3.146|-13.001|7.12|4.429|0.329|-0.219|1.275|1.405|-6.956|-7.34|-1.432|-1.596|28.468
03901|6757|/equities/caledonia-investment|FTSE350||0|1.34|0.269|-0.8|-2.089|4.645|-3.684|-1.042|2.674|4.762|-1.653|1.114|-1.102|0.415|-2.033|-0.94|-2.231|-1.677|4.73|1.928|-4.474|0.396|-0.916|3.664|2.219|3.741|2.507|-8.254|0.681|-4.427|-1.538|1.036|0|0.13|1.181|0.395|2.985|0.959|4.585|-0.143|0.576|-0.997|1.739|0.437|1.929|0.597|-1.903|0.886|3.517|-1.654|-0.746|0|-1.615|-1.304|-0.719|0.434|1.765|-5.028|-1.918|-0.815|3.371|0.85|-1.808|1.268|0.282|-0.282|2.158|-0.43|2.95|-3.83|-0.424|3.812|-1.445|-1.425|-1.266|0.141|2.899|0.583|5.215|-0.61|0.923|-0.763|0|-1.355|-0.45|-0.744|-1.031|-0.876|1.481|-1.747|-1.151|-1.697|-0.563|0.141|0.141|0.997|0|-2.228|-0.139|7.796|1.832|3.639|-1.863|0.94|-3.187|-1.935|-2.183|-1.857|-0.143|6.212|-2.655|-0.587|-1.159|1.173|1.037|1.199|0.15|3.9|-1.385|1.404|-2.584|-4.36|-1.714|2.041|-3.922|1.42|-3.03|1.114|-1.102|2.11|1.862|2.95|1.194|-2.616|-1.574|-1.688|1.282|-2.228|0.139|-3.108|3.933|1.86|-1.826|0|-1.385|0.979|1.418|-3.425|-5.072|-4.944|3.057|0|9.028|8.926|3.443|1.268|-4.103|4.114|-6.647|-1.884|-4.3|1.693|-0.561|-2.596|-2.918|0|-0.396|0.933|5.634|2.75|-2.263|0.178|1.37|-1.218|-2.763|2.013|4.05|-3.634|3.771|-3.504|-0.135|1.642|-0.409|3.09|0.282|-0.281|1.425|8.333|-7.296|-4.508|-0.543|3.371|-1.657|-2.162|-2.887|-4.391|-2.088|3.827|2.752|2.279|5.07|-0.699|-5.172|0|-2.71|6.31|-0.137|2.672|2.45|2.815|-1.171|-1.158|0.582|1.327|0.148|1.045|1.056|0.455|1.072|0.153|0.154|1.719|0.471|-0.469|2.4|-0.794|0.962|2.97|0.165|0.166|-0.821|2.181|1.706|-0.678|2.609|8.491|0.76|-1.498|0.755|-0.188|-1.667|-1.818|-1.961|1.264|1.838|-2.857|-1.754|-1.554|0.521|-2.867|3.49
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4.94|26.996|1.741|2.174|3.265|2.296|1.268|2.603|-8.893|-12.153|-6.947|-10.16|-0.863|2.056|1.49|20.036|12.024|1.588|8.004|5.18|-2.172|8.333|5.1|2.536|-3.221|6.536|0.164|-11.449|0.583|-1.153|0.58|5.666|-2.972|-1.029|-5.028|-0.693|1.264|0.85|5.531|-3.741|0.725|-4.033|-14.81|-4.308|1.848|0.116|0.232|-0.918|-7.831|-0.839|-9.238|0.239|8.325|-3.009|2.047|4.604|2.077|1.217|-4.641|6.397|-2.303|8.961|-15.025|-3.902|3.223|32.048|11.407|-3.846|0.573|-3.591|1.543|-4.679|2.606|-0.137|7.829|1.652|1.216|-6|7.362|-1.212|-0.901|-1.697|-13.859|-22.512|11.172|2.989|-1.336|-7.704|2.744|-0.889|-3.92|-11.161|1.818|-1.257|3.918|3.575|3.5|0.503|8.506|3.266|-0.056|10.373|-3.766|0.12|-0.536|-1.293|-4.382|3.911|4.707|-6.621|-0.341|-6.539|-10|-4.74|-21.587|-0.356|-2.568|6.741|-1.604|-3.584|-11.063|-3.556|-4.983|6.334|2.305|-3.371|-0.36|-4.03|1.401|-8.101|4.192|-2.24|-1.348|4.155|-7.959|-1.074|36.879|-1.107|-1.027|-0.137|3.835|2.251|0.879|-0.219|12.778|-2.414|5.787|0.513|-4.337|-10.476|4.278|0|7.648|-2.486|-3.408|1.414|-5.212|7.268|-9.733|-3.479|10.538|0.775|3.2|-1.497|-2.234|-3.351|-6.346|-0.83|10.635|1.083|1.016|2.236|2.623|-2.4|1.215|0|5.736|-4.184|5.541|-3.67|13.649|-0.095|-3.473|3.403|2.222|-1.522|-3.223|-2.775|-21.476|-4.144|-4.75|0.225|-2.294|-9.422|-5.691|-0.107|2.164|-3.054|4.641|-20.398|0|3.67|-3.582|-2.878|-0.661|-0.993|0.127|-4.078|5.704|-7.809|1.832|0.526|-0.182|4.123|-1.041|-3.92|3.842|20.195|13.581|4.69|-0.824|-8.535|-3.054|-0.726|2.524|-7.564|5.03|-3.701|-2.4|-2.251|0.428|-3.888|1.864|-3.961|-0.423|-0.156|4.003|-8.78|0.318|-3.098|7.737|13.497|0.025|1.658|11.936|-0.341|-5.155|-5.388|-0.128|0.538|0.309
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||-3.487|2.722|0.215|-0.783|-0.777|-3.082|-2.341|-1.515|-3.435|0.899|-0.574|1.886|1.787|-2.201|-1.53|2.885|4.452|0.62|-1.36|3.083|-0.627|1.341|1.142|8.353|0.077|7.398|-1.069|-3.949|2.427|6.094|0.431|-6.149|-2.138|1.364|3.06|-2.735|2.897|-3.975|6.61|-5.675|-0.239|0.723|-3.638|-6.241|0.878|2.861|0.302|-1.634|-1.247|-3.333|-3.425|1.884|-0.209|-4.267|-0.596|-1.179|2.004|1.837|-0.609|1.789|-0.275|-1.421|-0.27|-1.463|0.535|2.396|4.957|0.724|0.95|-4.533|-1.646|2.748|1.285|-0.214|1.592|2.37|1.351|-1.842|-3.963|-2.079|1.979|7.116|-0.9|2.934|2.21|-4.015|0.304|0.381|-0.456|3.052|-2.368|-3.395|-1.883|0.583|3.544|6.08|1.792|5.498|-5.749|8.333|-1.639|11.873|-3.358|-3.249|-1.16|-2.352|-3.041|1.981|-1.359|1.729|0.96|-3.535|-3.806|0.407|2.585|-5.665|9.664|3.946|-3.128|2.311|-4.903|-1.744|-3.215|4.979|-1.003|5.836|-3.002|-1.019|0|-0.925|4.024|-0.349|6.5|-2.973|-9.976|-0.964|0.322|0.976|0.82|-1.296|7.391|3.232|-0.978|4.651|0.939|1.816|1.258|1.673|-1.263|-2.741|-5.027|-1.329|3.294|2.245|8.144|1.907|-7.088|-1.787|-3.364|-7.329|0.679|-1.008|-2.297|-6.804|-8.723|-0.899|-2.757|-0.134|3.331|-3.676|7.626|-6.774|-0.6|-3.969|-3.162|1.255|2.181|-4.062|-1.753|0|2.797|-1.47|-4.503|-0.927|-0.975|3.75|1.942|9.067|-9.952|-0.06|-1.177|0.891|-0.59|-3.75|0.86|1.69|1.9|0.597|1.825|2.622|-0.682|-1.886|-2.085|-0.885|-2.978|5.818|0.61|1.99|0.125|-3.717|-1.302|2.362|-1.668|-6.096|3.772|1.712|-4.724|0.169|3.984|2.708|0.302|-3.831|3.174|0.12|0.18|-2.972|-1.718|0.983|2.187|-3.314|-5.457|1.815|1.281|-0.499|1.235|2.946|2.608|-4.851|2.604|-0.403|2.239|1.253|4.75|4.781|9.071|5.9|-5.504|-3.517|0|-1.159|2.373
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.119|-4.017|-0.629|-3.994|0.796|-1.111|2.906|3.552|2.193|-0.552|-0.87|0.6|1.911|-0.532|10.718|12.111|5.72|-6.962|4.969|3.95|-6.473|14.705|4.267|3.802|3.995|2.464|5.277|-17.817|-4.52|4.962|-4.793|-15.056|-1.329|-6.713|-5.334|-4.439|10.542|-3.058|8.079|0.255|-2.134|-4.399|0.909|-0.267|4.138|0.671|2.965|3.393|9.589|5.252|-1.053|1.798|17.657|-3.343|-0.196|7.783|8.54|-4.053|2.206|3.015|2.277|-0.613|-13.57|-5.324|0.155|5.075|-9.248|20.515|4.55|-8.69|9.213|1.313|-1.159|3.206|-1.322|-1.717|4.866|-0.82|-3.403|-8.294|-4.492|7.459|-0.654|1.46|3.054|0.735|-0.229|-7.343|1.815|-4.341|1.087|-2.565|-6.474|-3.915|2.783|3.383|18.909|8.15|-4.807|16.386|-1.226|8.656|3.622|-9.662|-6.358|-3.829|-5.62|-6.044|3.543|-2.205|-0.98|0.763|-7.247|-2.279|-6.078|6.04|2.963|-11.292|3.845|17.268|0.498|21.344|5.843|7.777|3.452|9.96|-0.228|7.335|-1.416|-5.036|-0.399|-4.413|12.504|2.804|-14.723|-9.352|4.081|-6.979|3.187|-7.64|13.203|3.802|-0.316|14.221|14.808|-0.103|-5.383|-6.412|-5.972|-4.549|2.184|-7.102|9.484|6.073|5.852|12.079|6.084|-9.591|-17.941|-12.685|3.943|6.955|-2.639|1.681|-7.101|9.848|10.348|-5.318|2.762|-2.406|5.055|-13.214|12.152|-17.888|-15.191|-1.764|1.045|-8.937|-9.84|-7.579|-4.598|-1.713|6.522|-5.364|8.136|-6.229|9.532|2.492|-15.589|-4.786|-6.027|18.88|4.374|-7.831|-7.449|1.273|6.736|-5.388|17.386|-3.381|6.774|2.097|-15.041|-8.166|-10.613|15.374|0.657|-9.337|-0.617|-6.925|3.458|8.818|3.548|-2.123|-3.734|9.716|-5.9|2.087|4.111|0.055|2.107|-9.101|-6.704|-0.584|-3.376|-3.95|-1.094|3.512|8.506|2.019|-1.931|-3.283|1.632|-0.097|-4.63|6.803|2.639|-5.882|-0.854|10.875|-2.825|9.562|13.856|-7.81|17.597|-8.087|-3.392|-0.831|-3.219|0.886|-1.203
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||3.767|-8.932|-99.015|-6.552|0|10.171|2.488|-2.874|-0.326|-1.538|31.646|-4.819|-3.488|3.948|3.417|-2.28|1.404|-8.049|1.464|-0.077|7.444|4.404|2.026|-1.39|-3.521|-3.323|-2.835|1.115|3.974|-3.36|-1.961|-2.149|8.946|5.934|6.109|-0.094|2.601|11.135|1.192|-0.27|1.092|-3.224|-2.524|3.964|-2.251|0.262|-4.463|-2.063|2.932|3.56|-4.975|11.481|0.783|5.112|-1.618|8.26|-3.735|-5.735|10.477|-4.608|-4.678|-2.773|4.401|-1.539|-0.057|4.216|-8.179|-1.451|-0.694|0|1.024|4.213|-2.359|0.165|-4.712|-1.036|-4.55|1.71|-5.871|-2.583|-2.166|7.26|-0.482|-4.683|-0.275|4.748|0.773|2.782|-1.227|-3.091|4.057|-0.688|1.093|-3.638|-8.095|-1.687|-6.093|-1.912|11.16|0.624|4.567|-1.197|0.277|1.5|6.647|-4.029|11.022|4.333|-0.64|8.142|-6.267|-0.909|4.569|-1.508|-4.452|3.783|-4.767|-1.299|-0.991|5.049|8.688|2.365|9.084|-7.484|4.143|-4.477|0.223|-2.443|1.199|-1.233|-0.863|-0.167|-8.213|-0.546|1.082|-6.828|3.337|2.416|0.746|1.198|-12.801|0.535|8.829|-0.715|4.252|0.176|4.043|-8.773|5.658|1.316|0.946|1.998|-0.865|2.449|-6.234|-4.151|-6.241|-2.538|12.017|-0.597|-3.519|-2.253|5.095|0.106|3.732|1.38|-1.685|-7.695|-0.542|1.8|0.473|-4.004|-5.278|7.05|-3.148|0.879|-1.681|-1.931|-0.609|-5.654|-2.034|5.333|-9.264|3.025|-1.428|10.847|-8.362|2.852|4.064|5.187|-1.233|0.573|1.797|-1.906|3.859|-7.379|-0.683|-3.809|-0.436|-4.017|2.663|-9.872|4.406|0.203|2.961
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.073|7.895|5.556|9.091|-54.872|36.047|-42.819|6.215|-11.5|-17.355|37.5|-5.376|-14.874|-7.415|40.476|-52|-39.655|23.404|0.085|-13.037|-7.534|29.663|-51.767|10.066|1|10.526|8.571|2.911|-0.556|-6.096|-8.95|-11.111|-5.063|-1.25|0.608|2.69|-5.338|-15.554|147.319|-0.424|-1.255|-9.47|-9.774|2.667|3.074|-27.485|-18.63|103.739|-43.475|-80.924|3.093|-10.355|4.909|25.356|-5.058|-11.976|-2.778|0.186|-9.45|-9.468|6.521|7.535|-2.381|-18.588|-6.957|-2.081|-1.43|-1.046|-0.368|-5.007|-3.267|1.573|12.159|-24.326|6.434|-6.994|16.132|-5.362|-9.75|3.965|8.731|16.005|0.282|-5.285|-28.462|-2.364|-0.516|-20.801|-2.672|-1.565|4.379|-1.766|-6.597|-4.496|-11.528|10.375|12.559|2.484|-7.352|0.27|6.511|0|-4.16|2.863|0.252|0.731|-19.328|-6.942|0.721|-0.952|-3.224|-6.664|0.323|6.819|-2.994|-3.264|-4.362|1.129|-3.471|-4.205|4.263|-3.623|-15.615|16.858|-0.334|6.714|21.515|7.995|-3.534|0.597|16.611|0.456|-5.105|8.175|-1.627|3.99
03909|6863|/equities/city-of-london-investment-trust|FTSE350||-0.978|1.996|0.502|-0.3|0.806|-0.502|-2.255|2|0.806|0.303|-0.703|0.505|0.711|1.131|-0.714|0.823|-0.512|0.514|1.674|0.95|-0.316|0.636|0.106|2.278|0.109|5.619|2.468|-6.071|0.555|0.222|1.125|0.339|1.489|-0.795|0.228|0.114|2.095|-2.386|4.265|-2.765|1.402|0.706|-2.411|0.23|0.462|0.698|2.019|0.238|-0.709|-1.742|-1.6|1.39|-1.596|-0.567|1.147|-0.683|2.093|-1.826|-0.114|-0.341|2.445|-0.463|-2.925|2.419|-0.913|2.817|1.429|-0.238|1.814|-2.014|-0.236|0|-0.821|0.353|1.918|1.832|1.361|-0.737|1.244|-0.741|0.998|1.391|0.253|0.127|-0.127|0|0.766|-1.385|-0.998|1.008|-1.489|-0.494|-1.099|0.614|0.867|0.875|0.629|0.252|0|3.121|-0.517|4.038|-1.979|-1.94|-0.643|-2.015|-1.975|0|3.448|-0.382|2.078|0.917|-2.926|-0.632|-2.104|-1.343|3.149|2.85|-2.771|1.018|-2.117|-0.986|-0.856|0.491|-2.046|0.362|-0.719|-1.418|-1.284|0.824|1.675|0.966|2.857|1.004|-4.551|-2.907|1.535|-1.397|1.657|-0.938|1.066|0|-1.171|1.425|2.558|0.244|2.76|-1.726|-0.613|-0.244|1.489|0.75|0.883|2.853|1.048|1.598|-2.086|1.859|-3.213|-2.015|-2.217|1.373|-0.743|-2.536|0.485|0.488|-1.205|1.591|1.87|-0.125|0.125|-0.743|2.538|-3.431|-2.625|-0.593|2.43|-0.363|1.102|-1.803|-0.24|-1.302|-0.588|1.918|1.583|0.86|3.694|3.018|-5.926|-0.735|-2.158|3.474|0.249|-0.618|-0.614|0.867|2.411|-0.127|1.154|-0.128|1.166|2.116|-2.703|-1.271|-0.38|1.673|0.129|0.649|0.522|-0.13|-0.13|-0.902|-0.257|-1.892|-0.875|0|-0.374|1.261|0.253|-0.252|0.507|-1.128|0.631|0.253|1.151|-1.635|0.633|0.894|0|0|-0.76|2.202|-1.279|-1.263|1.149|3.435|0.398|0.937|-0.134|2.606|2.821|-1.253|0.42|0.14|1.854|-5.27|-0.671|-2.868|3.509|0.135|2.21
03910|28600|/equities/clarkson-plc|FTSE350||-6.098|2.643|1.554|1.143|1.156|-1.001|-3.186|3.29|-3.453|6.003|-2.568|2.485|1.183|3.206|-1.355|-0.3|0.604|-1.488|0.901|1.991|-5.362|5.828|2.194|-3.771|2.315|-0.766|1.555|-7.349|-1.42|-3.164|-17.574|-0.451|-1.665|2.62|0.688|1.869|1.542|-5.068|3.86|9.897|-0.128|-0.256|-3.102|-0.248|1.508|1.144|6.065|1.783|1.25|3.896|-3.616|-0.691|-2.819|0.949|-0.27|2.778|-1.639|-3.937|-1.423|-0.515|2.642|-13.387|-2.889|1.124|1.831|2.103|3.382|-0.241|0.242|-2.128|2.795|1.731|1.889|1.146|0.128|-1.01|-1.859|-1.585|0.861|1.372|1.008|1.018|1.419|5.442|3.814|0.711|1.297|-1.28|-0.566|0.712|1.739|-0.862|9.953|0.158|-0.629|4.778|2.707|0.169|3.509|3.261|-0.181|7.379|0.98|-5.204|2.476|-4.022|-3.357|1.071|2.941|1.115|1.701|-2.578|-0.549|-4.878|2.5|-2.946|-1.199|0.172|-1.52|3.497|-4.188|-2.131|3.741|2.977|-5.15|0.501|-2.76|-0.645|-0.482|2.467|1.672|-3.236|-2.677|0.954|-4.407|-0.454|1.692|3.668|1.621|-5.802|10.829|-6.339|6.229|-10.136|2.164|2.698|6.419|4.779|-9.018|-0.799|6.826|-3.14|5.954|1.241|3.867|-0.184|2.448|0.951|5.2|-5.838|-2.569|-4.72|-6.536|-6.991|-9.491|2.25|3.493|0|5.368|12.998|-3.673|2.218|0.515|-8.906|1.911|0|0.319|-5.152|-6.911|-3.93|3.652|1.714|0.143|-5.541|-1.202|4.609|5.449|8.989|-3.411|-2.124|-3.514|6.221|0.312|-12.551|-3.553|-4.403|2.448|3.467|3.164|-3.836|2.578|-0.941|-2.745|-2.174|-3.576|1.375|2.041|1.161|0.519|-0.9|4.57|-2.105|-1.809|-1.652|3.689|6.006|-0.831|10.567|1.24|6.086|-1.299|-6.24|0.305|5.816|0.324|-0.484|0.486|0.162|0.326|8.099|-5.96|-0.494|3.584|3.717|-2.586|4.317|2.963|4.449|4.234|-5.344|3.15|-2.308|-0.574|3.976|0.6|-5.123|-4.529|-3.158|5.556|4.247|1.172
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||-10.826|-3.077|4.407|-1.221|4.729|2.132|-8.263|-2.907|-6.267|38.386|-7.831|5.166|4.801|0.41|2.957|3.61|1.669|10.783|-2.698|-0.299|-9.224|10.227|1.518|4.043|7.177|7.107|3.529|-11.141|5.638|-14.775|-0.24|0.846|3.438|-8.046|-1.528|10.645|4.721|25.103|16.095|-9.794|-0.936|5.381|-4.701|2.542|1.966|11.677|-9.239|7.393|-11.379|-16.124|-27.818|2.57|-0.053|-12.745|-0.603|-19.963|0.654|-1.654|8.8|4.778|0.931|-2.756|-11.358|3.784|8.655|1.971|12.606|-3.332|3.106|-8.641|-2.84|3.368|-4.06|-4.961|6.723|1.623|3.354|-1.649|7.163|2.822|5.393|18.166|-12.324|0.052|13.591|12.634|-29.666|-15.09|-10.695|-6.109|-9.263|-16.168|-1.071|-0.874|1.779|-0.253|2.468|-0.388|0|-1.277|-3.094|5.003|-0.453|-6.303|-5.281|-1.693|4.358|1.011|2.438|-0.182|2.75|-2.379|-0.667|-5.714|-4.684|-2.96|0.531|9.546|-2.552|5.38|-11.388|-1.973|-0.517|7.02|-2.846|3.272|-2.382|1.707|1.396|-1.647|3.938|-2.775|2.854|-2.232|-16.806|7.592|1.009|-1.393|0.299|-0.199|4.638|2.347|-12.219|-4.982|7.354|-0.57|2.035|-0.193|-5.484|0.737|3.429|-7.162|12.091|2.385|5.12|4.457|-5.227|2.102|-9.069|-1.544|0.388|0.978|-0.68|-6.793|-3.581|0.97|2.162|2.778|4.449|1.075|0.196|-2.947|1.938|0.389|-4.638|-2.178|2.132|0.372|4.878|-7.658|-5.128|-1.763|0.422|-1.902|1.597|0.507|2.157|8.015|-9.298|-3.743|-3.608|0.078|0.791|-0.158|-8.592|-4.152|2.92|0.357|2.868|2.797|0.838|1.313|-4.569|-3.759|-2.015|-0.069|-1.031|-2.61|-1.969|-1.677|-0.577|-0.953|3.689|-3.435|2.277|0.853|-3.361|-0.63|2.852|0.85|1.392|-2.833|1.703|-0.909|0.785|-3.044|-2.05|-1.889|2.307|0.187|-2.199|3.086|0.954|-2.661|-0.431|3.972|1.232|-4.164|-4.51|3.248|4.952|0.064|-0.064|2.37|7.73|-1.947|2.349|-3.436|5.282|-4.36|4.257
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||-5.03|1.705|0.122|0.367|6.104|0.391|-1.414|5.135|3.208|-2.183|-3.298|4.121|-11.002|2.122|-1.597|5.577|-1.407|1.823|-2.538|2.471|-3.513|9.478|1.961|-4.032|1.778|0.828|5.839|-15.64|-1.932|0.121|-0.839|-4.467|-0.908|-1.784|-0.993|-5.625|3.56|-2.318|4.978|-3.727|-0.424|0.748|-1.266|-1.455|-0.104|0.522|-0.312|0.104|1.053|-0.21|-2.758|1.873|-2.337|-3.718|3.651|0.203|0.306|-0.305|-1.6|-1.768|2.518|1.951|11.954|-0.685|0.344|4.802|5.177|-3.178|1.615|-2.306|-3.851|-2.614|-0.789|2.781|5.244|0.122|3.934|-1.253|-1.603|0|0.371|3.061|1.818|11.111|0.873|-1.576|-0.993|-2.893|1.114|1.844|0.142|-2.897|-6.331|1.842|-0.262|3.673|8.728|-2.594|-3.343|1.7|-0.282|3.812|1.037|-5.594|0.563|-3.001|-9.282|5.346|1.187|-1.173|6.528|-5.759|0|3.243|6.628|1.019|3.933|-2.219|-2.874|1.016|-2.958|0.282|0.141|3.971|-5.556|-2.307|-0.405|-5.371|3.166|-0.263|4.396|-1.221|-1.074|-4.487|-0.383|5.384|0.27|1.091|2.661|-0.971|1.836|2.165|2.667|2.273|-0.302|-3.075|0.886|0.148|0.595|0.901|-2.632|0.588|2.41|5.063|9.343|0.347|8.885|3.929|-9.107|-2.609|-1.877|2.807|-4.682|-5.23|-5.539|-2.624|-7.172|2.497|13.722|0.635|1.124|-5.606|-1.493|-7.459|7.899|-2.754|-8.488|7.868|4.641|-5.915|2.601|-4.022|-2.699|-4.14|-3.975|3.47|12.917|4.394|10.738|-4.026|-2.512|1.595|-2.488|-4.03|0|-6.162|3.179|2.671|0|1.967|1.849|2.528|-6.912|-0.439|-0.292|6.366|-4.167|1.205|1.685|-3.259|-5.594|-6.291|0.926|-2.326|1.976|9.524|-1.702|-1.674|2.282|1.009|2.815|-0.148|-0.88|0.442|-0.731|1.333|0.596|1.36|2.318|11.938|-4.934|4.11|-2.013|5.3|-1.736|2.857|-5.405|-1.333|-2.439|3.885|-4.823|0.647|-3.286|-0.312|4.228|0.326|-3.768|-5.349|0|-1.752|-2.143
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||1.996|-8.624|-0.714|-1.938|-1.693|1.178|-4.008|0.258|2.536|-3.713|-1.107|-0.798|2.245|-2.778|7.006|-2.837|-1.723|1.283|0.88|-3.643|2.402|2.784|-1.398|1.685|0.85|5.965|1.023|0.057|1.034|2.173|-1.731|3.155|1.572|3.699|5.072|8.043|0.501|-0.143|2.041|-0.363|0.291|1.93|-3.854|-0.356|0.285|0.214|1.598|-1.853|1.888|-0.793|-1.908|2.685|1.773|-0.074|-0.805|-2.707|-0.284|-0.142|3.524|-0.439|1.937|-5.293|-0.422|3.266|1.249|1.643|-0.741|-0.074|0.297|-0.444|2.115|-4.817|-0.072|2.504|3.902|1.712|4.642|1.993|0.669|-4.435|0.968|-0.04|0.813|-0.162|-1.242|1.34|12.369|-6.127|-0.342|0.343|-1.269|2.604|-0.043|0.699|0.527|0.176|2.48|1.696|3.023|1.535|-1.418|0.618|-0.802|0.189|-0.611|-5.38|0.178|-1.751|1.241|0.178|-0.88|-0.829|0.219|0.749|-3.609|-1.216|-1.974|2.53|1.151|0.171|0.386|-0.257|-2.135|-1.363|-4.571|-0.898|1.627|3.96|0.79|3.798|1.047|3.615|1.421|3.022|-1.305|-1.424|2.207|0.948|10.471|-3.972|3.271|0.496|-0.622|-2.503|0.253|1.154|0.749|-2.714|-1.922|-0.734|2.456|-1.238|6.288|2.619|-3.542|-3.421|4.302|0.634|-0.838|-0.521|-2.439|-0.228|-0.379|-5.534|3.66|5.864|-5.07|3.418|0.855|4.468|-0.965|2.727|-0.82|7.174|0.264|-2.991|3.968|-4.416|14.115|-5.466|0.8|2.622|-0.939|1.816|-1.906|-6.158|5.802|2.317|-26.264|-11.918|-3.078|0.969|2.397|-6.959|-1.664|1.186|2.309|0.67|0.714|2.564|4.11|0.726|-5.026|-4.823|0.387|1.934|2.675|-1.713|4.889|-0.458|-2.633|1.106|-0.691|-6.715|0.381|-0.906|-0.6|-1.003|-0.956|0.332|2.964|2.293|-2.204|-1.938|1.169|0.683|0.92|1.596|1.142|1.195|-1.414|1.759|-1.263|0.956|4.02|4.278|0.39|1.185|-3.597|1.026|4.513|-3.742|-2.105|5.042|4.531|-4.63|-1.605|-5.183|2.272|-0.544|0.168
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||0.354|0.674|0.278|-3.194|1.643|1.791|-4.012|1.003|0.504|-2.754|0.914|4.495|-0.238|0.921|-0.12|0.604|-2.702|-1.618|-0.345|-3.196|2.125|1.152|2.077|3.782|-3.644|2.326|-0.637|-2.03|5.693|-8.872|2.19|-6.131|-0.752|-1.481|2.791|-1.147|3.332|0.972|-0.816|1.239|0.339|0.264|-0.526|-3.165|2.155|1.586|1.455|0|2.513|1.434|-0.238|3.538|1.249|-1.598|1.119|-0.944|-0.409|1.959|0.926|0|1.886|-1.186|0|7.563|0|2.57|-0.926|-4.382|1.894|-1.027|2.19|-1.306|-1.551|-2.253|2.852|0.673|1.18|0.962|-1.756|-4.391|2.515|2.906|2.276|-0.646|-0.642|-0.456|-1.617|4.456|-0.699|-1.06|-0.367|2.014|-0.513|1.226|1.29|1.503|1.777|-2.126|-1.052|0.48|1.462|-0.388|0.881|-1.448|2.778|0.8|-0.843|-2.654|1.122|2.836|-1.313|3.063|-2.44|0.601|-1.286|-4.487|1.147|1.111|-5.995|0.917|0.276|0.184|-1.586|-0.406|-0.85|3.616|4.253|-1.335|1.012|1.318|0|0.787|2.058|2.628|1.89|-0.574|-1.135|0.701|2.503|-2.518|1.342|-0.653|-0.649|0.864|-0.443|-0.751|1.631|-0.964|2.373|1.847|-0.513|3.467|-4.993|1.977|1.345|0.858|-0.028|0.083|0.083|-3.813|-1.316|3.093|-1.759|-3.82|0.801|1.442|-0.366|3.263|0.488|4.83|1.852|1.827|1.162|-3.813|-1.413|-1.695|5.357|-5.531|9.576|-3.055|-0.029|1.521|1.667|3.352|-3.507|-3.048|3.144|6.06|-9.014|-1.945|-3.238|4.181|4.964|-1.696|-2.211|1.357|2.695|0.273|5.782|2.099|0.86|3.99|-1.757|-4.146|-3.652|3.355|7.49|-3.221|-0.964|-3.465|5.091|1.056|1.347|-3.241|-0.466|1.932|-1.503|-1.577|0.033|2.424|2.273|-4.787|-4.148|3.513|-2.32|-3.08|1.09|-0.155|4.482|-0.032|-5.231|3.339|0.319|-1.322|1.925|4.247|0.877|0.203|-7.098|2.942|6.289|2.034|1.171|-2.524|10.34|-6.024|-0.464|-4.92|8.107|-1.766|-1.316
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||-2.326|5.279|7.572|5.286|0.435|-0.087|-3.685|0.084|2.58|3.562|0.537|-2.531|1.596|-1.399|-4.587|-4.31|-1.956|-1.389|-0.461|3.911|-1.183|-0.705|2.16|5.932|3.782|2.248|-1.853|-8.776|-4.828|12.017|-3.32|12.302|-2.188|-2.315|1.354|-5.056|10.721|0.765|2.148|-4.21|0.187|2.301|-6.792|-2.441|2.962|0|1.181|2.228|-1.102|-6.684|-5.506|2.066|-2.811|-0.955|2.195|-0.646|-4.328|-5.062|0.147|1.719|3.721|-0.922|-2.105|-2.278|-4.29|-2.736|1.811|-2.578|4.762|2.626|-2.559|-0.985|3.046|4.867|1.623|0.622|2.962|-5.665|-2.575|0.816|-0.222|-6.956|0.974|-1.168|-1.02|0.136|0.963|0.762|0.557|2.867|0.941|2.827|-3.725|0.504|3.118|0.223|-0.958|-1.237|0.659|5.324|-1.069|4.466|-1.493|-2.302|0.773|2.213|0.079|1.935|-0.241|14.246|4.415|2.863|-5.239|0.659|-3.978|-2.726|4.696|-0.549|-4.629|2.415|-3.12|0.435|-0.863|-0.94|-5.416|2.401|2.809|2.352|2.867|-2.105|4.015|2.526|4.804|1.695|-7.982|-3.625|1.892|-1.683|1.074|-4.611|17.57|-0.05|-3.627|5.295|2.773|0.791|0.851|-5.003|-3.085|-0.874|1.678|-1.841|10.908|1.75|-0.218|0.549|-4.555|-1.19|-1.176|-6.768|-3.85|-11.011|0.245|-4.751|-1.231|0.932|-0.77|2.771|5.25|-0.744|3.245|-2.008|0.929|-0.253|-5.192|-2.111|3.145|1.224|-1.369|-7.244|-6.885|1.482|-0.77|-2.526|0.826|-2.418|15.07|4.608|-8.438|-0.295|-2.867|3.563|0.447|-0.519|0.372|-2.611|-5.223|2.9|2.02|0.8|-1.716|0.575|-2.931|2.945|3.494|0|-1.176|-0.729|4.977|-3.474|-4.517|0.782|-5.447|-1.065|4.23|-0.552|4.242|1.164|1.029|0.517|5.288|-2.502|-0.076|2.167|0.155|-1.826|-2.45|0.298|0.299|2.37|-1.728|-0.597|2.37|0.693|1.089|5.501|4.103|7.834|-1.899|1.748|4.219|-5.354|-2.391|-1.741|-2.296|-3.21|3.581|-1.429|-2.778|-2.002|4.606
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-0.335|6.039|-2.847|-1.78|-1.255|1.014|-2.554|6.491|-0.437|-0.866|-3.589|0.672|-8.742|-1.287|-8.645|2.191|-1.531|-2.708|1.932|1.542|4.696|5.905|-1.756|2.025|1.342|2.342|-1.118|-3.096|0.545|1.022|-4.072|2.236|4.85|1.727|2.876|-4.292|3.175|-0.993|7.658|2.464|-0.725|-0.09|-5.877|0|-0.34|-0.085|-5.225|16.589|-0.929|-1.644|-5.685|3.384|1.445|-3.823|4.352|-6.048|0.946|-2.678|1.529|-0.926|2.414|0|-7.051|0.161|1.548|2.592|1.874|-1.012|-6.541|0.794|1.287|-0.956|-1.414|-2.824|1.236|0.388|-8.776|-0.071|-1.119|-0.14|-0.968|0.277|0.839|14.217|0.805|1.803|2.092|1.357|-1.913|-1.878|-0.487|0.572|0.246|-0.408|1.743|6.074|0.709|-1.139|0.617|8.934|-1.607|5.065|-0.788|0.396|-5.514|-1.745|-1.626|-1.249|-0.267|-2.6|0.261|5.403|-2.238|-0.446|7.368|-2.336|3.282|3.964|-2.875|-2.471|1.154|2.362|-2.589|0.676|-8.4|1.892|4.717|-3.549|-0.363|-0.271|-0.271|-2.975|4.479|-4.203|5.351|-4.325|1.614|-3.63|-0.516|-3.884|3.596|-5.118|-0.646|2.993|3.439|0.086|2.289|-1.045|-1.205|0.432|0.087|2.939|3.885|0|0.185|4.554|-0.674|1.07|-2.188|-6.077|-1.928|6.238|-2.186|-8.04|1.272|-1.995|5.434|1.422|3.116|-1.267|-1.778|3.022|5.202|1.268|-3.936|-0.28|-1.473|-2.162|5.313|-0.566|-4.159|1.935|0.185|0.557|-2.269|7.933|15.825|-0.704|2.898|-0.116|-4.584|1.828|2.597|-0.23|-1.391|-7.702|-1.191|2.794|-0.477|1.779|-3.007|-1.671|-11.671|0.732|-1.532|3.835|5.165|0.049|-0.587|-2.852|-4.882|-0.584|-1.636|-0.309|1.43|-0.93|0.445|-2.261|-2.913|-9.752|0.306|1.829|5.328|2.178|-1.322|-2.301|1.226|2.988|3.349|3.14|-3.922|6.324|6.335|-0.581|3.64|2.761|-0.717|0.931|0.782|-1.337|3.238|-2.028|-4.802|-0.198|1.099|-1.67|2.209|-4.046|4.217|-1.872|-1.168
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.027|3.5|6.768|2.326|-3.443|0.401|-14.04|-9.084|-1.995|14.198|-5.546|-9.985|-6.676|3.453|-4.204|7.164|14.746|-2.075|-2.033|-9.559|0.517|-5.318|1.061|18.525|-1.811|4.741|-1.277|-6.523|1.371|0.162|-5.134|-4.326|0.22|-6.008|9.614|-1.418|-5.7|-5.581|-2.589|0.586|3.644|-4.756|-11.841|-20.603|-1.2|0.134|3.548|-5.447|5.469|-0.046|-4.934|-1.717|-0.809|-0.128|0.685|-2.137|0.294|-4.302|-3.324|-0.58|-1.052|-4.649|-3.433|1.61|0|3.903|2.087|-0.189|4.866|-2.611|4.571|1.229|1.034|-1.548|-1.247|-2.985|2.705|-2.729|-2.933|1.83|-2.809|-1.838|4.314|0.676|0.68|0.981|-4.766|6.786|7.603|1.526|1.595|-4.161|9.23|1.698|1.193|-7.219|-3.38|-0.213|6.455
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||0.512|-1.811|-0.798|-3.468|1.17|0.588|-3.955|1.143|-0.19|-0.755|-0.376|1.721|0.384|-0.762|-2.597|1.89|1.341|-2.247|0.376|-0.746|2.486|-2.425|2.095|2.14|1.381|4.107|1.564|-3.131|-1.59|1.106|0.201|1.43|-0.71|-1.103|0.605|-1.687|0.398|2.345|3.919|-2.881|0|-1.619|-0.303|-0.602|0.504|-1.782|1.202|-2.348|0.393|-1.547|-0.385|2.569|0.198|0.398|8.172|-1.064|1.402|-3.838|1.903|2.16|0.652|-0.755|2.093|0.889|-2.492|1.989|1.8|0.68|1.494|0.115|-2.25|-0.336|1.249|1.85|2.125|-1.282|3.874|0.609|0|0.22|-1.158|2.321|-1.412|5.225|0.619|-1.172|-3.014|-0.296|0.396|2.121|3.233|0.157|0.578|-2.158|1.885|-3.095|1.077|0|6.849|1.615|-1.697|5.242|-0.743|0.057|-0.171|-1.408|-1.498|0.952|3.297|2.917|3.64|0.683|-1.166|-3.438|0.536|0.359|0.662|2.912|-0.555|1.438|-3.498|0.974|-0.845|4.479|0.763|0.064|-3.617|1.62|3.215|2.303|0.198|0.999|-0.332|2.727|-1.345|-3.127|0.524|1.664|-2.531|-5.634|3.485|-0.63|-2.036|1.822|3.444|1.25|1.74|-5.383|0.573|-2.242|3.413|-0.576|5.327|0.27|8.75|1.341|-1.685|1.866|-6.162|-0.902|-5.694|1.393|-1.245|-5.04|-1.773|-0.608|-1.437|1.582|7.171|0.722|0.396|-0.655|-0.909|2.87|-3.479|1.438|-0.907|-0.771|2.774|-4.72|-9.767|-2.6|-3.522|6.296|-1.673|3.702|5.106|-0.121|-6.154|-4.981|-1.651|-0.635|4.132|-1.466|-3.002|0.053|2.539|-0.591|0.976|0.765|0.055|2.811|-2.84|1.722|3.211|0.809|0.232|-1.652|0.4|-0.907|-3.554|-2.349|-4.341|-2.247|0.653|-2.547|-1.543|3.287|-0.84|1.199|3.786|-5.397|0.642|1.964|0.455|-2.898|-0.098|3.033|-1.051|8.997|-1.292|-0.375|0.539|-2.111|-0.211|5.091|0.389|3.211|1.691|1.901|-1.058|-2.466|-1.912|1.833|2.285|0.059|-2.067|-3.276|2.33|-0.957|0.339
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||-2.333|6.769|0.128|2.155|1.123|0.799|-11.699|-4.972|-3.191|2.155|-3.105|0.43|-0.535|2.354|-6.163|5.758|-2.386|7.587|-4.05|1.051|-3.676|-2.696|2.552|8.228|3.207|12.417|-1.318|-12.457|3.832|10.523|0.465|-4.387|2.143|-9.942|-0.233|-4.672|0.447|2.461|11.629|-6.623|0.661|-1.128|-0.825|-2.189|5.021|6.99|3|-5.123|-5.893|-4.762|-5.008|3.167|-8.022|1.294|-0.155|-2.075|2.596|-6.232|-2.93|-0.75|-17.747|0.465|-2.273|3.611|0.315|1.6|4.08|0.083|-0.826|-3.122|5.579|1.458|3.369|9.408|6.015|4.626|-0.322|-1.166|0.909|-3.209|-0.464|-13.58|2.557|1.86|2.186|-0.848|-3.016|4.89|-2.614|4.488|-5.355|0.278|-0.552|0|0.742|4.66|7.348|7.447|-3.407|7.126|-1.876|9.8|0.818|-5.697|-0.999|-2.015|-6.763|-0.054|6.697|-1.799|4.647|-12.371|-6.371|-3.538|-1.738|-1.885|17.759|4.936|-4.299|-2.282|-9.228|-7.249|-9.843|3.928|-7.843|0.837|1.701|-3.866|8.907|0.407|11.615|0.916|3.802|0.863|-8.106|-2.575|-1.438|-0.253|-4.126|2.403|-1.389|1.493|-9.663|3.408|9.129|1.111|4.464|-1.754|-0.783|-0.174|5.596|-4.803|8.84|3.441|6.996|2.204|-2.618|4.258|-12.428|-11.205|4.433|2.359|-6.689|-10.19|-5.328|1.387|-0.581|3.609|7.085|4.899|-4.13|-1.984|-1.254|-2.744|0|2.42|5.345|-0.328|1.921|-5.45|-3.58|-2.088|-1.83|1.335|-1.245|-7.583|2.215|7.435|-9.244|-5.905|-4.255|0.489|6.714|-6.974|-2.137|-5.918|-3.71|1.197|3.375|1.311|4.216|2.62|-6.229|0.806|-1.139|-1.348|-2.09|-1.836|3.175|-4.976|-4.451|-4.4|3.504|-4.721|-0.048|2.391|-1.396|1.021|-0.82|-0.048|4.534|-5.745|-0.473|2.768|-0.962|-2.714|-3.565|-3.274|6.558|0.514|2.296|2.299|-0.584|-3.338|1.576|1.749|2.439|7.032|-2.29|2.727|16.438|3.881|-0.387|-8.166|4.515|4.864|1.181|-5.4|-1.105|-1.093|6.671
03922|6664|/equities/crh|STOXX600/FTSE350||-1.802|6.22|0.168|-1.137|2.476|-1.033|-0.645|1.897|0.636|14.554|-2.887|5.426|-1.22|1.555|3.766|2.922|-2.839|-1.992|2.002|-4.07|-5.498|4.088|-3.875|6.126|8.116|1.966|0.222|-8.571|-5.048|-2.632|0.432|-8.627|0.77|-5.493|1.914|3.877|-1.276|1.292|6.879|0.992|-0.374|0.161|-3.86|-3.978|0.397|0.099|4.057|-0.54|4.822|4.328|-0.587|2.462|4.456|-3.157|-0.26|4.183|3.424|-4.715|-1.143|4.632|0.246|7.469|-4.422|3.464|-0.552|8.231|-3.562|-0.034|-2.189|-0.822|-0.621|-4.496|-0.959|-4.602|5.739|1.745|0.8|-6.714|-1.034|-0.82|0.059|3.645|2.459|-2.636|6.212|1.403|4.538|1.806|4.577|1.737|0.111|2.854|-2.847|1.577|0.415|3.191|1.984|2.627|1.888|0.125|4.064|7.083|-3.636|-5.462|2.552|1.805|4.63|-1.832|1.213|-3.978|0.932|2.176|-3.097|-2.589|0.495|1.395|4.702|4.884|-3.889|3.822|-0.167|8.571|-1.253|-0.433|-2.118|1.93|0.639|1.4|-2.87|0.506|3.645|-6.578|4.977|-1.457|-6.836|-0.482|10.403|-1.293|2.44|-3.298|5.684|3.654|-2.638|3.733|8.002|0.887|3.106|-1.811|-1.674|-1.44|0.513|-1.368|4.297|3.516|4.479|3.85|-1.392|0.017|-0.716|-4.915|-2.483|-1.095|-0.606|-1.727|1.112|1.841|1.162|5.261|2.402|-0.308|2.597|0.105|-2.048|-2.728|-7.666|-1.642|4.413|-1.532|1.234|-1.787|-0.062|6.606|-0.099|-0.657|-3.366|-8.566|9.612|4.594|-10.966|-6.486|-4.525|0.345|2.504|-2.675|-2.606|-0.996|0.385|0.386|2.156|0.237|3.154|-0.836|1.063|-3.064|3.048|4.792|1.919|0.116|-0.579|0.524|-5.808|0.22|-1.059|-3.79|-1.569|3.488|-1.83|4.736|1.331|1.549|-0.393|-2.142|-0.519|-2.788|5.757|-4.12|0.65|0.054|2.816|-0.637|-0.688|6.069|-0.087|-2.418|-0.368|5.471|0.662|2.152|-6.118|5.351|6.268|-0.928|-3.342|3.856|2.978|-6.149|-1.348|-5.033|12.394|-2.487|-0.822
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||-4.667|8.34|-2.25|8.527|1.339|-1.715|-1.801|1.997|-2.53|-2.208|-9.163|1.616|-4.433|-0.997|-0.331|0.835|-2.54|1.42|-1.304|0.524|-1.896|0.097|2.304|2.29|9.594|2.964|-4.43|-6.959|2.458|-6.806|-4.468|-1.786|3.412|-1.571|5.63|-8.104|3.21|-2.026|3.311|-2.912|-2.427|1.047|-2.791|0.909|-1.188|-2.68|1.489|-3.08|-4.429|1.425|-0.641|-7.536|-5.884|-0.486|10.483|-2.347|3.542|-5.819|1.734|3.646|1.671|-3.55|-2.552|1.217|-1.154|0.568|2.609|-2.494|-1.89|-4.445|-4.868|-1.923|-1.678|-3.227|2.507|0.914|-3.548|2.48|4.617|-7.222|-3.731|8.34|-0.802|-3.267|-0.548|-2.282|1.408|2.2|2.25|7.968|-3.187|-1.94|-8.119|-0.079|-0.119|6.146|6.406|-1.733|-0.848|1.996|-1.097|6.545|4.956|-6.406|-9.176|-2.442|-0.405|-1.418|-4.466|-5.688|3.233|3.381|-5.825|-2.984|-4.332|4.859|0.567|1.546|-1.138|1.114|0.615|4.854|-15.345|-0.128|-1.266|-7.006|-0.731|-1.948|-0.909|3.103|4.242|0.862|1.278|1.199|0.348|-4.964|-3.147|-1.859|4.232|-7.038|5.434|-2.811|1.207|5.647|-0.242|-0.632|-0.983|-1.236|-2.58|0.548|0.347|-2.068|8.449|-5.185|4.953|3.447|-3.303|1.458|-0.278|0.529|-6.35|1.719|-1.345|-5.13|-1.016|2.822|-5.293|6.128|4.724|-2.35|5.931|3.236|6.631|-7.393|-5.534|-1.802|2.259|-2.009|-2.415|-9.815|2.013|0.737|-3.995|0.636|5.73|-1.952|11.01|-2.79|-3.753|3.399|-3.261|-5.589|-0.566|-4.59|-3.276|-10.933|-6.542|1.099|0.887|-4.688|5.965|-0.788|-1.325|1.446|5.301|-0.677|2.16|5.109|6.583|-2.085|-4.525|-1.383|-2.374|-0.196|1.613|-1.992|2.44|3.37|3.61|6.152|1.277|2.54|2.883|2.315|2.284|0.71|1.091|-0.286|2.916|3.918|-2.941|-0.473|-2.395|2.819|1.936|3.023|0.596|2.473|0.712|1.644|-1.394|-4.55|-2.091|2.804|2.132|-2.148|0.911|-3.721|0.243|2.934|1.168
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||-0.214|1.447|3.134|-0.888|5.051|14.604|0.447|0.721|-2.289|1.883|-3.043|-2.044|-0.508|-5.068|1.552|2.598|-3.557|1.393|0.247|-2.013|0.73|3.701|3.571|8.712|6.024|4.239|-4.45|12.045|-1.653|5.34|-3.958|-1.483|-8.123|-0.151|4.749|0.852|6.519|-5.618|8.222|-7.746|0.375|0.107|-1.115|15.654|2.26|1.919|-1.45|-2.159|-1.995|-1.898|-4.638|0.913|-1.351|2.363|10.651|-1.073|2.258|-2.331|-0.189|-0.687|3.826|-0.644|-5.539|6.343|-0.707|4.29|3.611|-5.821|0.526|-4.759|3.032|8.014|1.128|10.428|2.065|1.943|0.162|-3.597|3.062|2.477|-0.329|7.332|-12.248|-2.935|-1.774|43.692|0.684|-2.012|-3.674|3.165|1.91|-4.654|-2.139|-1.367|2.298|8.994|1.863|-4.532|-2.317|1.94|-0.795|9.482|-3.15|-4.693|0.767|-3.017|-0.982|-0.61|-0.203|-1.833|4.627|-0.991|-5.352|-1.727|-3.608|-0.552|2.354|7.446|-5.597|-2.058|4.497|1.287|-3.626|2.745|-7.609|-1.34|-3.201|1.404|0.264|-0.438|3.536|-6.128|5.856|-6.329|-21.315|-6.518|2.611|5.866|5.177|-10.703|18.366|0.301|3.744|5.776|13.06|-4.286|-1.582|-18.714|-9.444|-5.789|-0.122|-3.467|27.015|3.077|2.848|2.681|-1.52|10.327|-6.826|-6.748|-1.955|3.744|5.082|-4.836|-1.536|1.878|-4.054|-5.061|0.429|-3.722|4.69|-6.792|-0.268|-4.362|-7.147|-2.554|9.189|-11.745|1.246|-5.359|-2.201|-0.625|0.629|0.368|6.023|-0.444|0|-0.771|-2.993|-4.929|-5.294|1.564|-2.011|4.977|-5.014|-12.968|5.157|-0.867|1.585|-8.461|-4.096|-3.433|0.149|-3.393|3.745|9.967|-1.059|-0.648|3.434|-2.131|-9.159|2.285|-5.472|0.289|0.217|0.145|-1.919|3.761|4.954|2.866|2.363|-7.675|-1.483|9.586|-1.441|-6.512|-2.766|0.659|3.566|-2.08|-4.607|1.292|-10.819|8.623|0.349|-0.417|1.624|-2.142|3.802|6.494|3.315|15.919|0.923|-5.58|4.368|-5.177|-2.931|-0.251|3.368|-6.083|-0.162
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||-1.988|4.096|-0.379|0.592|-0.631|1.105|-2.81|2.456|-0.042|1.46|-2.593|-0.084|1.098|-1.866|1.601|2.726|-1.366|0.948|0.129|2.385|-5.824|-3.724|1.257|2.922|-3.775|4.578|-1.489|-7.395|0.481|-0.574|-1.229|-1.306|-0.093|-1.56|2.733|-5.268|3.036|0.092|6.89|-3.33|2.138|-0.291|-5.408|-1.623|-3.144|1.959|3.981|11.386|-1.981|-2.156|-3.622|3.861|-2.978|-0.287|1.359|-1.53|1.949|-4.202|1.133|0.379|2.427|-0.097|-3.283|-1.296|-4.425|-0.877|2.888|-0.983|0.811|-1.508|-0.967|-0.35|-3.629|1.282|6.46|0.365|0.367|-2.065|1.921|-5.122|1.337|-0.803|1.13|0.425|-2.421|0.592|-0.347|0.035|0.104|2.637|-0.708|-0.912|-1.281|1.69|0.035|2.899|0.62|2.927|-0.337|16.185|-1.075|5.081|0.045|-3.97|1.744|-1.714|-0.303|-0.388|5.862|1.435|3.027|-1.618|-4.201|0.77|-2.688|-1.711|5.578|4.069|-4.434|1.057|-5.391|-2.81|-0.4|0.892|-5.346|5.446|-3.001|-1.598|2.679|-2.134|4.904|-0.593|9.951|0.023|-3.79|-5.128|2.019|0|0.986|-4.18|3.41|2.039|-0.133|5.858|4.608|0.32|-0.025|-5.307|-2.186|-1.259|2.441|-3.832|-8.138|1.508|1.361|2.226|-1.289|0.96|2.201|-2.735|-4.475|0|-2.527|-2.201|-2.411|0.836|-1.607|1.788|1.155|-1.329|3.661|1.559|-2.305|-5.778|-3.034|-0.214|-3.172|-6.692|0.388|1.876|1.537|2.22|1.95|-3.332|2.166|-0.615|2.523|3.219|-5.113|-5.757|-3.616|1.295|2.293|-1.932|1.089|2.025|1.19|-0.362|-0.099|6.932|-1.01|2.134|-3.102|-5.072|-2.489|2.653|-1.896|3.08|0.6|-2.248|-2.042|-0.191|2.014|-2.224|2.241|2.565|-1.992|-0.065|1.726|0.2|-0.265|1.174|0.168|-0.335|1.186|-3.12|-0.164|1.87|-4.65|3.802|-2.072|-1.687|-1.071|-1.489|2.447|0.191|-3.354|4.067|4.553|1.98|1.525|-3.769|1.938|3.193|3.336|-5.321|1.96|3.402|6.721|-3.034|-2.018
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.052|0.156|0|0.156|0.313|0.209|0.104|0.157|0|1.058|-0.106|0.159|-0.158|-0.211|0.053|0.106|-0.421|-0.21|0.158|-0.105|0.369|-0.053|0|0.796|1.454|-0.322|0.757|0.708|-0.38|1.487|0.387|0|-0.385|15.669|-13.973|-2.354|1.301|-1.072|-2.1|3.14|38.456|0.679|3.922|-0.468|-0.466|-6.604|-11.211|1.305|0.856|-2.441|10.191|4.127|-7.938|15.156|-2.215|-0.381|-3.807|0.515|-2.581|1.014|1.172|-8.019|14.154|-1.664|4.094|-4.367|5.397|-3.89|-2.889|-8.475|-10.28|-5.95|1.628|-2.88|-0.729|-0.279|-2.877|-0.594|1.534|-2.667|7.204|2.042|8.275|-5.605|-5.998|-1.163|4.638|5.505|0.492|-10.555|-2.204|-2.669|-7.592|1.174|3.076|-7.163|6.428|-1.714|2.356|5.444|-0.942|-4.928|-1.034|-3.01|-0.333|-6.04|-16.056|4.926|1.399|0.18|2.001|-3.202|-5.685|4.175|4.547|-3.789|0.491|5.008|4.795|-3.622|-7.079|0.78|3.136|-2.183|-2.679|-2.245|4.395|2.564|0.443|1.14|2.717|4.637|3.721|1.801|0.092|1.359|2.695|1.021|1.832|3.061|-5.405|2.727|3.066|1.662|6.885|4.648|1.714|-1.97|3.291|0.12|-2.682|-5.039|-4.14|3.916|0.555|-1.797|2.857|0.507|2.957|0.995|4.465
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.181|3.027|3.619|2.599|-3.58|-1.412|-3.189|0.4|-9.706|2.922|-3.388|0.103|0.206|-2.265|-3.262|-0.291|4.462|1.545|-1.571|3.842|-3.111|-1.754|-0.894|7.242|-4.33|8.935|-1.745|-1.451|1.362|1.549|1.402|-3.045|-4.269|-2.783|1.437|-0.663|5.147|-4.359|4.614|-5.572|-0.404|0.507|-2.473|-2.413|-1.987|0.19|0.476|-2.778|-0.644|-1.984|-2.89|-0.782|-1.032|-4.828|-0.892|-1.043|4.268|2.312|-3.391|6.239|-2.735|1.828|2.498|-0.089|-3.192|1.311|1.239|-0.616|-2.067|1.221|-1.46|1.837|1.781|1.998|2.801|4.897|0.492|-2.025|0.68|-4.982|1.689|3.095|-1.524|4.79|2.98|-1.915|1.691|-5.107|-2.374|2.332|-6.027|-4.367|-2.966|-1.007|0.761|6.865|1.934|3.429|-4.977|7.7|-0.195|14.032|-1.851|-0.81|-0.59|-3.321|-0.31|2.221|2.716|0.382|0.714|-2.983|-7.9|-5.648|0.935|-3.95|5.994|3.039|-0.488|3.275|-7.416|-1.016|-2.957|3.525|-2|1.382|-8.129|-1.665|1.009|-1.328|2.904|-0.679|6.6|-5.308|-4.184|-5.062|0.234|-1.989|-1.803|-0.746|2.837|1.716|-1.233|7.45|2.027|0.852|0.773|-0.935|-0.339|-4.453|2.49|-3.984|12.657|3.053|7.992|2.091|0.256|-3.168|-5.342|-12.469|0.329|0.663|-1.79|-5.534|-5.106|-0.724|-3.696|-1.915|7.579|-0.147|5.015|-6.291|-0.36|-2.596|-2.797|-2.978|0.399|0.669|3.103|-3.846|-4.193|-3.258|1.942|-0.25|-0.094|0.565|3.409|6.833|-8.126|-1.753|-1.206|-1.463|-3.015|-2.395|0.551|1.681|-0.732|1.94|0.48|-0.537|-0.179|-2.299|0.233|-0.493|1.115|0.769|0.386|-1.491|1.968|-4.062|-2.727|-1.209|-0.791|-3.194|0.291|0.989|-0.875|0.533|3.218|1.451|3.494|-0.603|2.44|-0.961|-0.029|-2.332|-0.368|2.141|1.438|0.561|-2.588|4.476|-1.392|0.476|1.113|1.497|0.8|0.123|-2.874|0.481|0.423|5.146|0.575|-4.223|3.026|1.019|-3.917|3.483|2.003|0.259|2.252
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||0.39|2.544|-3.663|-2.862|-8.112|-0.732|-3.395|4.38|0.544|10.922|-7.794|2.436|1.5|-0.419|4.034|-2.472|-3.538|0.879|-4.165|-0.198|-6.087|-1.239|2.783|2.663|-0.29|0.877|2.038|-1.686|-0.872|-0.048|-5.1|0.624|-1.233|2.074|-3.443|-8.144|-3.375|2.834|-0.49|-0.082|-3.412|1.218|-4.354|8.091|2.976|-1.918|2.303|1.056|-3.152|-6.626|-3.243|3.919|-1.847|-2.017|6.354|0.992|2.917|-2.932|-2.311|1.913|2.349|1.954|-7.231|3.011|-1.93|0.654|1.346|-3.433|-0.039|-3.408|1.502|-2.321|-3.839|-1.737|4.434|-1.693|-2.133|1.886|-2.299|-2.598|0.845|-0.206|1.148|-3.02|-0.754|1.998|0.966|-1.26|3.071|4.916|-3.208|1.465|-3.186|0.51|0.282|0.159|0.462|-0.283|0.516|-1.421|-10.742|5.554|-2.183|1.493|0.099|0.33|-3.789|-0.269|-1.188|0|-2.066|0.23|-2.846|0.72|-2.971|-0.116|2.307|2.752|-3.226|2.239|-1.476|1.024|-1.542|-3.588|-1.409|0.382|-3.705|1.339|-3.683|2.243|-0.176|1.951|0.417|3.568|-0.728|-2.125|-0.804|1.264|2.122|-2.571|4.573|-6.998|0|0.905|-0.096|0.069|0.648|-3.179|-2.703|2.246|2.409|1.52|-1.871|3.77|-0.726|-2.373|-1.781|-1.685|0.703|0.694|-1.37|0.45|-1.189|-3.396|3.3|-0.325|-0.927|4.355|1.515|3.59|0.855|-4.127|4.603|-1.075|-2.388|-0.59|1.265|-5.898|1.057|-5.848|3.118|-1.678|-1.418|3.889|1.389|2.059|10.897|-3.89|-5.697|1.708|-1.587|-0.853|1.406|-1.597|1.076|-4.052|-4.001|0.523|0.955|0.735|2.639|2.314|-3.056|1.359|1.257|4.034|-0.206|0.664|2.032|0.354|1.349|0.752|-1.524|-0.538|1.233|-1.008|-3.094|1.324|0.49|1.854|0.143|1.937|-1.322|-0.115|0.708|0.743|1.119|-0.235|0.785|0.716|2.116|1.015|-1.365|2.043|1.477|5.853|0.805|-0.434|-0.05|1.904|4.587|-6.14|-0.415|0.216|1.814|1.392|0.189|-4.444|5.559|-1.235|-1.187
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||-0.744|1.992|-2.947|-1.986|2.498|0.093|-0.552|2.356|-2.031|1.215|1.039|1.827|6.339|0.991|-2.3|3.639|2.618|0.474|-1.024|0.644|10.752|2.287|1.381|4.377|0.988|1.531|1.828|-4.859|-0.61|-0.657|-7.52|-4.76|-3.02|-2.235|6.898|-2.548|1.834|1.453|5.863|-1.328|-1.218|-0.79|-2.668|-2.728|1.928|-0.134|-0.579|1.629|3.078|-0.51|-1.192|2.107|1.521|-6.071|0.179|-0.49|4.56|-3.719|2.245|1.867|3.928|1.227|-6.474|2.014|-0.882|3.657|0.193|0.533|-0.77|-1.235|2.884|-2.011|-0.382|7.432|5.175|2.6|3.137|-1.738|-0.502|-3.654|7.822|2.13|-1.112|-1.838|1.575|0.058|1.361|1.807|-0.42|3.156|-4.379|1.016|-6.588|0.056|0.505|3.909|1.6|0.958|10.662|1.139|0.606|5.398|-0.424|-2.751|-1.557|-1.664|-2.277|-1.663|-0.699|0.447|0.513|-0.256|-3.637|-0.246|1.435|2.494|2.089|6.537|-3.619|1.774|-6.026|1.629|0.458|3.453|-3.841|7.789|5.634|0.447|-0.371|1.049|2.615|-7.473|3.006|0.294|-0.512|-3.935|3.116|-3.631|2.652|-6.061|8.871|-1.516|-3.484|-0.209|3.602|-1.35|0.644|-3.785|-0.819|2.376|2.214|0.575|11.538|-0.558|8.47|-1.448|-3.135|4.303|-3.488|-3.448|-1.579|4.366|-4.933|-6.378|0.962|0.297|-1.965|1.253|13.272|1.268|6.099|-0.09|1.639|-7.886|-7.309|-0.078|5.492|-6.298|1.087|-6.599|-3.431|0.281|9.792|-0.765|5.149|-10.576|7.502|2.864|-3.972|1.237|-4.009|-2.884|3.43|-4.894|-2.624|-9.726|-4.92|1.018|1.458|-0.903|1.902|4.554|-2.684|-0.435|0.562|6.525|2.456|0.825|4.08|-2.784|-5.461|-3.98|0.764|2.949|-0.392|0|1.592|1.005|0.947|-1.662|1.416|-0.537|1.153|-1.074|3.472|1.48|-2.003|0.347|-1.569|6.618|-4.047|-0.07|-1.714|2.099|4.307|5.547|1.884|3.158|0.488|3.713|2.243|-9.098|0.631|7.83|1.381|-1.863|11.31|-5.098|2.007|4.78|-0.096
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||-0.716|-0.13|3.152|-2.294|2.554|-1.457|3.142|0.549|1.818|2.289|2.044|3.008|0.605|-7.228|2.592|-0.573|0.794|-0.144|5.231|-1.42|-0.224|0.149|0.677|1.604|2.667|-0.391|0.708|4.523|-1.459|-0.963|6.133|48.608|0.063|-4.419|0.365|-2.661|-6.16|-0.387|-1.093|-1.825|4.545|-0.447|-2.77|-3.207|2.7|-0.963|7.348|-2.354|-4.853|-0.16|-0.687|-3.766|-2.141|0.2|3.942|-8.19|-2.052|1.901|6.748|-0.755|6.488|1.084|-4.651|0.729|1.802|-3.256|-6.675|0.336|-7.009|7.848|25.12|-2.924|5.751|-0.767|-5.262|2.017|1.231|-6.327|-2.281|-1.861|-0.882|-3.756|1.33|1.589|3.141|6.859|8.349|2.396|-5.71|4.034|-3.849|-4.936|-4.914|-1.254|1.047|14.295|0.889|-0.694|2.989|2.909|-3.141|1.014|8.829|2.593|0.699|-5.819|-6.144|-6.561|-2.575|2.301|1.6|1.246|-2.312|-4.253|0.175|5.804|3.383|13.927|-2.861|-6.568|-9.633|-4.282|0.2|-4.585|2.061|-2.894|6.358|0.086|-1.307|-25.223|6.326|1.514|2.251|4|-0.87|-7.637|2.895|5.273|2.938|-0.397|3.864|1.094|-1.209|4.771|-6.431|-6.486|-0.282|2.162|0.629|-6.171|2.321|4.108|0.437|2.183|-6.839|-11.166|-2.754|-0.91|2.431|-1.201|-1.962|-2|3.834|1.582|4.449|-6.977|-2.122|0.077|-3.502|-2.577|0.694|-1.192|4.255|1.997|-12.353|-0.967|-2.755|0.949|0.46|1.03|-1.601|5.299|4.158|-0.107|2.722|-1.735|2.748|1.969|-2.402|-2.31|-4.483|-0.821|3.504|0.177|0.213|-1.883|-1.579|-4.145|0.231|-3.099|0.838|0.421|1.178|-0.553|3.191|0.473|2.597|-1.231|1.988|-1.613|-0.783|-1.044|-0.636|0.471|0.848|-1.173|1.948|2.631|-4.329|-1.39|-0.297|-3.502|-1.936|4.163|-2.443|-1.623|-0.062|2.494|2.122|0|2.134|-6.486|-2.671|-2.08|5.486|2.145|0.096
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||-4.721|-0.605|0.968|-4.337|-2.286|7.527|-5.925|4.322|-3.304|-16.069|-1.129|1.556|-1.691|-3.045|-1.386|1.326|1.024|-1.856|-0.844|-1.659|-1.778|1.58|-0.969|-0.959|-2.237|3.356|-0.814|-4.989|-1.862|-2.291|3.559|-1.444|-2.088|-0.602|3.391|-3.795|3.658|-0.753|5.951|-11.097|0.78|-0.389|0.195|-12.443|3.408|0.059|-0.117|2.963|5.216|2.745|0.262|2.692|-2.621|0.527|4.979|-1.499|0.893|-4.84|0.065|1.326|2.446|-6.953|-2.466|1.375|-1.235|4.381|1.173|-3.764|2.706|-4.198|-2.703|0.181|-2.35|1.43|6.947|-4.851|2.87|-4.127|-0.83|-2.147|-1.147|-5.835|2.833|4.167|-1.706|1.618|0|-0.231|-2.2|0.283|-1.723|-2.599|-1.964|-1.875|-1.235|-1.22|5.579|0.757|1.37|6.166|-6.373|7.055|-1.437|-3.708|-1.095|-2.922|-1.414|-3.195|0.51|-0.051|1.605|-0.77|-2.504|-0.696|15.708|6.626|5.775|10.229|1.304|0.291|-2.411|0.858|-0.781|-0.424|-4.392|-2.116|-3.139|6.118|4.772|0.645|-1.622|-1.047|3.54|3.284|2.212|-9.461|6.392|-12.023|-3.131|-2.563|3.017|2.645|3.54|0.134|1.909|2.159|0.843|-1.111|-2.439|1.165|4.14|-0.497|19.221|2.428|1.496|-0.438|1.152|1.348|-6.313|-2.862|-4.078|10.87|-3.523|-10.712|-2.484|-2.004|-2.171|0.705|1.431|-3.051|3.965|-10.516|0.977|-3.58|-3.515|-2.655|3.543|-0.486|7.94|-12.313|-3.067|-5.83|-0.885|2.181|-0.424|-1.513|5.041|4.048|-3.52|-1.57|-6.905|2.585|0.052|-7.29|-3.113|0|-6.19|0.526|6.14|19.644|-1.534|0.22|-3.549|-1.048|-2.901|1.55|3.09|2.011|-3.311|-5.885|0.049|-0.198|-1.508|-0.194|-0.387|0.731|-1.298|-1.469|0.812|0.287|0.772|0.436|2.841|4.643|0.419|0.105|0.793|3.614|-0.436|-5.122|-1.378|2.457|4.364|2.689|2.234|0.345|-0.968|-4.77|5.549|13.286|0.784|-5.727|-3.218|0|1.944|-2.546|4.131|-3.164|6.013|-3.834|0.859
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||0.282|2.975|2.074|-0.954|4.444|0.385|-7.67|1.149|1.606|0.366|0.738|-1.311|0.365|-0.798|2.148|1.199|0.301|1.218|-0.605|3.201|3.977|0.489|1.239|1.339|3.463|5|-4.348|-3.199|1.02|3.795|-2.412|-4.836|-3.021|-0.238|-0.709|2.008|2.638|-3.654|2.859|-8.52|6.19|0|-1.869|-2.134|-1.649|1.832|-2.019|4.699|2.324|-2.271|-3.258|3.692|-2.002|1.326|3.304|-5.122|0.23|2.193|-3.037|-1.126|3.981|-0.234|-0.542|14.552|0.625|2.19|11.337|-4.52|5.462|-1.093|-4.687|3.866|-11.016|1.447|3.655|2.992|5.671|-3.976|5.432|-3.43|3.063|2.789|-2.833|3.638|11.401|-2.338|-1.996|-10.516|-0.746|4.638|-9.103|6.555|0|0.948|2.536|0.702|6.29|1.609|-2.313|5.396|-3.627|2.144|3.646|-1.075|1.111|-5.652|-7.093|-5.084|-8.293|-0.841|-2.216|0.107|-3.521|0.941|-4.045|-1.677|4.249|0.794|-0.172|7.967|-6.606|3.416|2.62|-7.635|-5.72|3.803|-1.93|-2.891|0.575|0.224|1.363|1.432|4.922|-2.196|-8.993|3.583|-2.257|-5.026|7.126|0.318|-1.177|-5.56|0.447|4.028|-8.179|0.214|9.867|5.712|-2.028|0.244|-0.646|13.682|0.833|5.469|8.154|-8.522|-7.589|-6.744|-12.781|-0.29|-7.872|13.303|-6.369|-3.878|1.589|-4.803|-3.123|5.657|2.202|10.494|-0.303|0.764|8.721|-10.682|-2.742|5.64|-17.846|6.538|-5.901|-1.423|3.391|-2.068|-1.664|4.642|0.649|6.129|3.052|3.909|2.108|7.183|-3.203|6.489|0.67|4.188|-4.896|1.006|-1.405|1.425|1.273|1.203|0.518|2.478|-1.825|5.79|-0.092|2.639|-0.469|0.188|4.314|2.864|0.609|3.616|15.213|-3.28|2.252|0.24|-1.327|4.507|0.199|-2.327|-1.197|-2.521|1.038|-0.047|-1.349|-2.273|-0.498|1.469|-3.37|4.884|6.436|-1.126|-1.352|1.719|-1.832|-0.671|-7.406|9.732|9.6|4.632|-6.227|-1.546|-1.422|1.652|3.694|-4.401|0.982|-1.527|4.8|1.078|6.609
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||-2.641|4.412|2.352|0.378|-13.551|2.083|-2.2|2.936|-0.832|0.25|-0.909|0.498|6.832|-1.227|-2.728|-0.17|0.171|-1.676|0|1.359|-1.998|4.617|3.237|4.217|-0.652|14.499|6.956|-4.984|2.045|-1.309|-1.188|-1.181|-3.614|-3.68|3.799|-1.417|3.132|-1.592|-2.161|-4.602|-1.137|-0.659|-5.009|-1.93|-0.35|-0.867|3.87|-0.09|-1.243|-4.495|-2.803|1.083|3.004|-1.104|-2.805|-1.623|-0.725|-0.321|0.403|3.161|2.037|-2.078|-1.956|1.657|6.814|0.266|5.921|-0.746|3.475|-3.985|-1.998|0.917|7.806|-1.652|2.9|0.604|2.053|-9.311|-1.558|-3.622|4.621|2.657|-6.103|-0.172|0.086|4.32|2.302|-0.64|-2.236|8.438|-3.645|1.326|-3.737|-1.966|-1.236|7.19|0.667|-0.285|-3.306|4.011|0.867|6.571|-4.416|0.394|-2.122|-1.238|-0.943|-5.778|0.267|-2.009|2.141|0.089|-3.448|-0.685|3.546|1.166|6.393|1.256|-7.672|5.16|-6.079|-1.304|1.143|3.176|-4.589|-0.345|0.173|0.96|0.262|0.705|4.995|-2.172|-2.643|1.977|-7.223|-1.036|1.867|0.654|5.974|-6.402|7.304|6.977|2.478|1.157|5.924|2.513|1.005|-3.125|-4.501|2.098|3.249|-3.34|10.341|5.208|10.557|-1.822|6.918|1.986|-6.23|-0.511|6.246|8.628|-1.453|-9.77|-8.243|2.088|-4.292|-1.563|10.486|-3.337|-2.53|-0.48|1.894|2.44|-8.424|0.23|5.196|-6.813|-1.443|-8.155|-3.823|-4.225|2.601|-3.621|-2.534|-4.494|5.182|6.178|-12.5|-5.792|-1.07|2.586|-3.843|2.709|-7.317|2.651|-1.665|0.656|1.031|0.221|-0.147|-0.221|-3.751|3.441|2.553|4.144|-0.234|0.235|0.788|-7.033|-6.635|-0.205|-3.3|18.175|-1.46|-1.663|-1.489|4.27|-2.792|-1.56|3.379|-8.374|-3.07|7.242|-0.654|-4.312|-2.772|0.749|-2.068|3.522|-1.83|0.068|1.725|0.138|5.39|3.858|2.959|-3.531|1.992|5.412|-1.512|0.64|-7.275|6.82|9.083|-1.701|-1.754|-10.471|10.223|-2.57|2.469
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||-1.782|3.514|0.463|-3.431|-0.106|-4.044|-4.113|-1.008|1.615|5.006|-2.521|-0.8|-3.902|-0.497|-1.803|2.582|-4.525|-7.235|1.701|4.007|2.063|3.627|-0.038|7.157|4.376|3.399|5.006|-6.094|-5.414|-0.164|-2.622|-1.128|2.598|-5.013|-2.151|3.556|5.2|-3.472|-0.748|-6.033|-4.082|-1.435|-2.557|2.124|3.907|7.007|-3.763|-0.85|3.916|2.842|-2.689|5.044|0.527|-8.738|4.045|5.743|2.634|0.695|6.073|2.682|-0.114|1.795|-7.463|1.002|-6.745|5.758|1.682|1.96|0.313|-3.369|0.674|0.546|-6.785|-6.514|-3.065|0.632|0.561|1.556|-5.758|-2.032|4.504|3.134|-2.575|-2.371|2.015|-2.709|2.037|-4.416|8.775|6.828|-1.59|0.761|-2.118|-1.544|3.435|4.16|1.692|16.741|-7.046|10.556|0.741|7.561|1.056|-8.001|-12.931|5.149|-1.634|-2.535|3.291|1.529|3.055|-3.306|-4.757|-0.776|0.244|-5.519|-0.272|-2.11|1.14|2.246|-6.94|3.194|1.571|-0.309|-3.307|2.7|0.514|-2.271|-2.775|4.856|-1.929|-3.993|10.935|1.433|-8.519|-0.277|5.892|-5.788|9.118|-6.509|-2.169|12.711|4.336|15.879|14.664|-4.726|-3.017|-8.42|-2.018|-3.309|4.383|-5.964|15.871|8.371|2.368|4.767|4.042|-0.675|-3.327|-11.387|-3.594|-0.195|1.582|-7.572|-6.035|1.925|0.125|5.355|1.337|-0.611|-0.133|-4.558|-9.634|-3.361|-10.879|-4.624|2.822|3.75|-2.292|-9.02|-1.302|-1.01|9.748|-5.73|7.475|-4.122|11.212|1.894|-24.098|-7.147|-4.476|12.6|1.358|-1.528|-1.164|2.219|11.835|-1.243|10.74|-3.272|-0.492|5.682|-9.978|-7.157|-9.008|5.49|4.425|-7.389|1.194|-9.548|3.409|7.963|9.985|-13.539|-2.671|1.252|-2.251|-3.88|0.495|3.982|-1.261|-11.7|1.083|-3.31|-1.342|1.001|2.612|-7.203|3.273|-3.933|-7.351|5.695|5.029|-0.904|2.324|-3.588|4.559|-3.034|-3.144|5.299|-0.994|18.575|8.597|-7.56|13.673|-6.687|-6.177|5.771|-5.229|-0.978|2.721
03936|6807|/equities/edinburgh-investment-trust|FTSE350||0.368|3.422|-0.253|-1.494|0.125|-0.125|-1.593|2.642|1.403|-1.631|-1.361|1.253|0.377|0.252|-0.999|0.25|-0.498|0|-0.496|1.128|0.504|2.188|0.648|1.579|2.151|3.911|1.56|-5.622|1.357|-1.206|-0.401|-1.706|0.263|-1.554|1.047|-0.131|1.729|-1.053|3.967|-2.533|1.351|0.135|-1.859|-0.791|1.065|0.535|2.189|0.967|-0.413|-1.757|-1.465|1.9|-1.339|-1.19|0.8|-0.398|-0.133|-1.951|0.523|0|1.729|-0.661|-1.56|2.67|0.134|1.493|1.515|-0.138|0.972|-1.639|-1.348|0.952|0.41|-1.348|2.77|0|4.185|-1.141|2.038|-0.435|0.73|1.481|0.446|0|0.75|-0.15|2.297|-1.061|-2.222|1.964|-2.504|-0.294|-0.584|0.44|1.337|0.9|-0.299|0.905|0|2.791|-0.463|2.208|-1.553|-2.424|1.072|-2.246|-0.89|-0.296|3.522|0.153|2.194|0.949|-2.919|0.154|-1.065|0.459|2.992|2.751|-3.286|1.108|-3.951|0.458|-1.355|0.606|-2.367|1.502|-0.893|-1.322|-0.439|0.885|2.572|0.152|2.644|1.26|-5.224|-2.332|2.083|-1.322|1.946|-1.037|0.148|1.506|-0.896|1.515|3.774|0.474|2.76|-0.965|-1.738|0.317|0.799|0.321|2.463|3.748|2.622|0.527|-0.871|3.797|-1.776|-4.089|-1.839|3.103|-2.357|-3.883|0.488|0.163|-0.808|1.144|3.729|-0.673|0.678|-3.279|2.178|-2.131|-4.688|0.471|4.942|-0.328|-0.814|-3.002|-0.784|-1.695|0.933|1.101|0.315|0.795|3.115|4.452|-5.958|-2.205|-2.308|3.175|-0.158|-0.473|-2.462|0.932|2.548|-0.946|2.589|-1.12|0.644|2.645|-3.509|0|0.16|1.623|0|0|1.65|0.331|-0.984|0.826|-0.657|-0.976|0|1.318|-1.14|2.163|0.167|-0.332|-0.66|-2.885|1.299|-0.485|0.42|-3.421|0.626|0.63|0.794|-0.316|-0.629|0.792|2.435|-1.282|0.971|2.658|3.793|-1.024|0.342|3.363|2.541|-0.721|0.726|1.661|1.689|-3.091|-0.722|-2.807|4.396|-1.622|5.313
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.934|1.508|0.446|-0.355|-1.573|1.239|-3.336|4.096|-0.619|3.102|-6.084|0.952|-1.701|1.205|-1.274|5.561|0.18|-2.197|-0.088|2.891|-6.107|9.471|2.279|2.332|3.396|-1.172|-1.371|-11.217|-2.044|-2.734|-4.358|3.443|-4.836|-2.063|4.386|-3.613|-4.197|-0.22|5.586|-4.306|-0.37|-0.442|-2.232|-4.928|2.239|-1.719|0.972|-4.064|7.445|-2.512|-2.782|-5.392|-0.447|-6.845|6.195|1.606|2.434|-2.937|0.707|0.064|2.642|1.884|-8.158|1.506|1.658|7.84|3.709|-5.462|6.08|-0.427|-0.213|-4.997|-10.242|-0.602|8.284|4.642|6.083|-2.746|1.938|-4.169|-1.704|1.846|-0.711|-4.816|-2.463|-0.581|1.616|0.464|1.121|1|0.37|-4.947|-2.831|-0.751|-1.102|4.193|5.949|0.053|0.773|5.722|2.455|2.244|1.895|-7.538|-2.733|0.517|2.395|-3.468|-0.482|-2.147|5.905|3.56|-6.772|-5.513|1.463|1.962|2.029|3.424|-4.709|-0.236|-5.459|0.75|0.125|-0.523|-6.496|0.257|-0.603|-6.447|2.378|6.007|1.506|-8.49|3.16|-0.839|-5.45|-3.866|-0.304|-1.988|3.872|-6.425|9.698|1.397|1.973|-2.25|4.243|-1.485|-1.088|-1.076|-2.518|1.221|-1.051|-1.194|9.122|-9.208|3.294|0.373|-4.288|1.084|-1.524|-5.385|-5.369|1.948|-1.821|-4.272|5.423|2.256|3.001|1.874|8.682|3.265|4.33|1.524|2.771|-4.762|-9.219|2.949|2.585|-1.41|-2.279|-10.569|0.572|-0.19|3.649|-3.244|-0.285|2.637|5.949|9.147|-10.238|-2.904|-1.931|-3.628|-1.916|-0.364|-0.722|-6.734|-1.493|0.083|2.379|-0.675|-0.587|-0.084|-4.712|0.482|3.402|7.111|2.273|-0.362|2.507|0.843|-2.732|0.919|-1.805|2.403|1.883|2.411|1.27|-0.292|0.983|-3.327|2.534|-3.662|1.429|1.744|4.612|-2.52|-1.461|3.737|-3.883|0.881|-3.951|-0.281|-1.479|-1.547|8.276|0.296|2.016|1.276|-0.204|2.614|-1.392|-4.339|2.063|5.973|6.838|-3.359|-0.548|-2.248|7.295|-1.583|1.433
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||-2.768|4.005|-1.236|-1.582|0.489|0.615|-3.329|2.063|-2.83|-0.935|3.382|-1.311|0.479|-1.066|2.801|7.884|-0.262|-0.261|7.143|9.846|2.686|1.605|1.136|-0.324|0.816|2.508|-2.128|-8.396|-4.029|-7.086|-2.731|1.854|-1.948|-4.466|3.201|-1.014|2.734|4.632|6.069|-1.565|-0.706|0.568|2.029|-0.576|4.048|-1.331|0.148|1.504|0.453|-4.473|-3.616|-1.236|-2.151|-8.824|0.246|2.261|2.842|-4.444|-2.527|3.875|7.672|-3.506|0.522|4.36|-3.038|0.132|3.704|1.25|2.128|-3.689|-2.53|2.456|-0.136|-0.677|2.355|5.248|-2|-2.643|-2.838|-0.27|5.398|2.624|0.734|-3.404|1.003|-0.286|5.263|-3.902|-2.122|13.12|4.167|-6.832|0.94|0|4.078|3.025|-2.459|-0.489|-2.544|1.78|-0.162|12.138|1.284|-4.049|-3.072|-5.636|0.812|6.024|-0.343|0.691|2.297|0.533|-0.354|-1.224|4.38|5.588|-0.192|-0.574|2.549|3.976|-6.926|-3.656|-0.545|2.804|-7.279|-2.534|-4.67|-1.115|2.782|1.327|2.03|-0.756|6.055|-0.178|-10.215|-2.868|3.698|-0.241|2.549|-5.148|3.387|3.592|-1.966|-2.709|4.236|0.083|3.796|-0.515|-0.342|8.947|4.479|-4.554|12.966|1.654|2.293|0.384|-4.849|6.26|-10.732|-6.906|-1.003|0.55|0.646|-5.245|-3.704|4.762|4.037|4.207|2.953|0.994|2.08|-2.135|-5.888|-4.464|-4.518|-3.457|6.392|0.617|-0.873|-6.071|-3.1|0.963|2.215|2.437|1.363|-1.262|6.637|7.418|-19.535|-4.444|1.124|-4.643|-0.709|-2.219|5.874|-1.944|5.547|-0.152|0.076|0.611|-0.305|-0.53|-4.624|0.29|-1.709|0.645|2.725|-0.731|3.872|-10.469|-4.481|0|1.987|-1.178|0.46|2.84|0.476|-1.604|4.909|-6.675|0.065|-1.484|1.109|2.817|3.614|-4.385|-5.938|1.138|4.285|2.987|2.648|-4.078|6.326|3.991|12.469|-4.143|2.199|0.573|-2.632|-4.348|3.965|0.398|0.319|10.601|2.816|-2.91|-0.613|-5.154|4.609|-3.361|-0.168
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||6.242|-1.221|-0.967|-3.837|-3.641|-6.496|0.58|2.428|-1.173|2.571|-0.868|-3.151|3.76|1.55|0.389|1.18|8.874|-8.202|-3.103|6.927|-9.052|6.363|3.436|-1.492|3.381|8.077|-1.266|-9.195|-0.287|-7.23|-1|-6.404|0.296|1.862|2.317|4.803|-3.84|-8.932|4.856|-6.227|5.906|3.779|-2.295|6.088|-6.67|-4.528|7.287|3.782|-2.309|2.417|0.422|6.761|0.967|-1.678|5.115|-9.086|2.464|-6.118|4.57|-0.107|0.921|-1.6|-14.384|3.302|0.284|3.933|3.144|-5.192|4.839|-5.793|-11.735|1.966|-1.266|-1.003|5.37|2.992|8.243|-3.412|2.229|-5.581|1.486|4.259|-0.097|-1.43|7.15|-0.458|2.129|3.105|-3.112|4.216|-3.896|-3.75|-4.215|0.385|10.111|-6.3|-1.176|4.508|7.018|7.547|-5.463|7.748|-4.145|2.176|-18.033|-9.274|-0.349|-1.545|1.481|-0.52|2.944|0.358|-5.499|5.536|0|0.719|9.341|1.295|-1.953|0.491|-9.823|2.821|-4.352|4.455|0.365|-9.496|-2.809|0.646|0.081|-4.7|-2.772|2.535|10.246|8.448|-9.701|-1.148|1.245|0.837|-3.629|4.553|-2.467|-4.702|-1.085|5.22|-6.341|0.46|3.249|0.238|-7.766|-4.479|2.071|-8.437|-0.714|8.834|3.663|2.247|-6.25|6.747|-1.258|-5.524|0.846|12.45|-9.215|7.508|0.389|8.333|3.484|3.052|7.633|3.707|-4.771|-9.107|-4.789|-7.768|-0.756|-0.825|-2.414|0.441|4.451|10.051|0.424|-4.689|-0.881|0.322|3.667|14.504|5.433|-4.331|4.527|6.253|-0.479|-1.261|-1.957|1.942|4.67|-1.033|7.544|-0.812|-1.26|-0.964|-0.62|2.425|-2.036|-0.506|0|-1.003|1.815|-2.811|0.332|2.262|2.791|5.651|10.598|-0.675|9.453|8.061|-3.985|-4.953|5.941|0.155|0.077|-10.333|-1.771|-4.427|3.784|-7.5|-3.44|7.528|-2.776|-7.201|-2.456|5.102|1.834|-4.551|1.902|-1.924|-2.424|1.209|-3.757|-1.956|1.758|2.181|-0.907|6.817|6.347|-11.434|3.101|-2.844|22.879|4.522|-0.933
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.111|0|0|0.111|0.112|0.448|-0.335|0|0.112|0|0|-0.334|0.336|-0.445|0.335|0.336|-0.112|0.45|-0.67|0.224|0|-0.223|-0.666|0.334|-0.883|-0.44|-0.438|0.772|5.465|0|-0.578|-1.143|8.292|17.442|2.687|3.077|-4.552|-1.59|1.915|-6.086|1.831|4.72|-7.25|22.857|1.884|0.69|-2.357|0.508|7.065|-2.817|2.712
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||-5.133|9.073|2.574|6.316|-4.04|-1.59|-5.094|7.071|-4.808|0.971|-3.377|2.303|-5.273|-4.348|5.311|11.429|-1.309|-0.301|3.319|-0.413|-2.321|2.801|3.879|1.754|-1.192|-0.753|-3.326|-6.238|-1.346|-12.162|0.509|1.029|-1.686|-4.355|-0.161|-0.321|4.706|-3.566|2.322|-7.515|-0.912|0.92|-7.255|-4.743|1.934|-3.467|-2.471|-1.284|3.728|-1.83|0.526|1.062|-1.44|-0.521|3.226|-10.898|2.078|-7.151|-0.452|3.873|6.767|-0.623|-3.601|2.209|-1.212|0.365|3.526|-3.758|-2.941|-0.817|3.879|-0.841|-9.859|-2.842|4.281|7.303|-2.638|-3.859|-0.548|3.754|-0.453|2.914|-3.596|3.609|5.27|-5.446|5.63|-4.444|-1.156|6.527|1.5|-2.2|-3.538|2.169|2.596|7.867|-1.704|-3.783|-0.377|2.445|0.388|4.453|-5.485|-7.981|4.156|1.112|4.118|6.878|-0.547|-1.216|-0.135|-0.269|-4.376|-1.521|-1.988|-0.617|0.372|0.875|-1.356|-1.338|-5.734|-3.859|-0.983|0.439|-5|-3.421|-4.652|0.969|6.006|-1.517|2.807|-0.517|8.408|-3.149|-1.835|-2.461|-1.324|0.443|-1.956|-4.762|11.547|-0.46|-2.247|2.064|-7.822|-2.071|6.154|-1.515|-7.6|-0.793|9.565|-2.128|5.618|-1.111|6.635|4.715|-7.991|19.934|-2.561|-3.103|-2.125|-0.403|-2.983|-12.793|-5.634|2.054|-1.815|0.405|6.465|-7.753|1.822|-8.518|-4.425|-9.018|-1.896|-1.094|5.61|1.678|0.846|-6.041|-2.329|-3.012|-0.896|4.524|0.313|1.752|12.545|2.011|-8.833|-4.306|-4.566|-1.203|-1.189|-1.029|-3.272|-1.541|3.478|6.154|-0.307|2.839|1.44|1.133|-1.905|1.942|1.311|4.991|9.83|2.918|-3.384|-0.187|-0.929|0|-2.888|-6.102|2.076|2.12|-2.245|2.297|-0.176|-2.241|4.129|-5.593|1.9|-9.248|-4.06|3.744|2.07|0.48|-1.419|2.423|-2.673|0|4.95|-0.165|2.881|2.431|-1.707|4.643|-3.515|-3.267|2.389|-6.09|6.34|-1.873|3.532|-4.053|-4.566|-4.713|8.099|-4.492|8.678
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.275|-0.137|0.552|0|0.277|0|0.139|0.139|-0.277|-0.276|0|0.555|-0.139|-0.414|-0.138|0|0.138|-1.091|10.392|-1.043|2.131|-7.203|29.433|1.296|-0.185|1.311|5.118|3.252|1.863|-2.719|3.653|-0.622|-0.31|-2.814|7.568|0.653|5.876|-2.032|-0.784|-4.492|-2.197|3.913|1.996|-1.743|2.57|-4.38|1.189|0|-0.216|-2.932|-0.105|-1.949|-5.156|-2.467|-1.311|1.908|-0.19|-1.869|-2.372|0.183|6.42|2.39|-3.462|-1.887|0.952|0.962|0.386|0.193|1.572|-1.737|2.574|-1.751|-1.533|1.163|-2.273|-0.938|0.377|0|4.322|4.303|-4.126|2.414|2.158|-0.511|-0.407|3.368|2.151|-1.169|-2.386|-7.129|6.79|0.413|-1.124|-1.707|4.403|-3.831|-1.782|-6.481|1.313|-1.113|2.083
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||-1.985|3.909|-1.18|0.866|-0.108|-0.323|-2.419|2.148|-0.957|2.063|-3.962|0.419|0.845|2.6|0.435|0.989|-1.194|-0.861|3.683|1.243|-1.448|0.111|1.127|5.344|1.937|3.769|1.144|-8.168|-2.057|-1.464|-0.448|0.905|-0.897|-0.112|1.247|1.965|2.005|2.415|3.5|2.564|-0.256|1.558|-5.753|-0.122|1.238|-0.247|-0.246|-1.456|-0.363|-0.72|-2.345|0.117|0.235|-2.857|0.229|-1.467|2.784|-4.222|2.389|0.228|1.27|1.168|-2.948|0.114|-3.187|1.676|1.705|0|-0.34|-3.286|0.773|0.11|0.111|0.444|3.687|2.118|0.473|-2.083|0|-1.595|-0.791|1.607|-0.343|1.275|-1.596|1.27|-0.23|1.52|-1.95|0.115|-0.229|1.276|-1.598|0.574|0.81|1.647|1.19|-0.238|-0.708|5.604|1.517|5.046|-1.697|-3.769|1.015|-1.746|-0.249|-1.229|1.877|-0.25|2.561|0.644|-3.602|2.81|-3.808|0.494|3.713|4.412|-3.484|2.108|-4.167|1.799|-1.394|1.154|-0.128|0.386|-0.639|0.772|-2.264|1.533|3.984|-0.265|1.752|1.366|-2.66|-1.828|-0.39|-1.03|1.835|-1.928|4.15|1.357|-1.864|2.038|2.793|0.703|-0.698|-1.105|-3.338|0.808|0.814|0|6.196|3.582|3.876|1.256|-3.191|2.973|-1.994|-2.976|-4.274|2.035|-3.099|-1.662|-1.231|-1.083|-1.598|4.888|4.832|2.093|0.15|0.3|0.604|-4.473|-4.677|-0.274|6.114|-1.293|-1.556|-3.547|1.243|-1.764|-1.339|0.134|1.497|-0.676|6.628|1.76|-3.944|-0.56|-2.058|-0.41|1.808|-4.133|-3.226|-3.607|-5.189|1.801|0.12|0|2.211|-0.732|-6.071|-0.795|-0.227|3.279|2.398|2.963|2.144|-1.245|-4.632|0.238|-0.943|-2.191|1.049|0.586|2.278|0.846|2.099|1.631|2.972|-0.386|2.642|0.933|1.215|0|-0.537|-0.667|3.878|2.703|-3.168|-1.493|0.136|0.136|1.379|3.72|1.158|0.582|-1.009|1.909|-2.155|-4.396|-2.282|0.404|2.913|-1.097|1.391|-2.575|1.235|2.101|-0.557
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.817|-70.689|-27.719|-36.317|-8.929|-2.729|-7.14|-6.761|-5.292|1.762|-0.693|0.967|0.1|2.322|3.718|-4.271|-4.839|3.161|-3.314|-1.801|2.527|6.706|1.367|-1.246|-1.365|-2.916|1.856|-0.537|9.482|-7.512|-4.107|-0.098|1.22|2.258|-3.544|1.251|1.233|-0.166|-5.768|-1.755|1.851|-4.465|0.03|-3.192|7.285|-0.65|1.603|6.208|6.053|1.473|2.053|-4.782|-2.085|2.487|2.587|8.457|1.987|0.359|-2.641|2.835|-2.983|9.457|-1.194|-0.542
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||-0.535|-3.873|-3.173|-0.935|-1.836|2.323|-0.956|1.789|-0.079|-3.157|-3.156|-0.783|6.099|0.837|-0.933|2.362|0.534|-0.61|2.112|-2.508|-3.736|2.608|-0.493|6.288|5.254|2.713|3.327|-10.43|1.626|0.621|-1.391|-4.516|-1.903|-2.639|1.025|-2.645|5.809|1.338|8.1|0.203|-0.404|-1.254|-2.528|-2.992|-1.093|-1.523|5.659|-7.064|0.963|-0.672|-1.553|0.435|1.295|-1.73|3.095|1.087|4.634|-2.172|1.209|1.449|3.015|-0.258|-2.946|2.888|-5.69|1.533|-0.922|0.027|-0.593|1.201|1.553|-2.802|0.542|6.893|5.371|0.153|2.314|-3.413|-2.359|-1.824|-0.918|4.403|-1.852|1.31|-2.156|1.06|1.132|1.634|1.412|2.356|0.537|2.393|-3.435|0.534|-0.438|3.83|5.369|0.447|-0.75|9.318|1.284|10.837|-9.538|-4.827|0.471|2.676|-0.993|-3.343|1.224|0.361|2.065|0.444|-5.693|0.527|-5.539|-0.462|0.933|4.93|-5.235|3.818|-2.613|4.079|-1.035|2.475|0.533|2.254|2.154|-4.164|-0.142|3.914|1.045|0.752|2.386|-1.851|-3.04|-3.088|-1.675|-4.149|1.805|-6.228|8.152|-1.396|1.206|1.754|1.351|0.214|-1.819|-1.244|-2.427|0.747|1.938|0.767|6.461|-3.269|3.456|2.203|-2.046|1.015|1.294|-1.278|-2.527|4.159|-2.311|-6.385|-1.816|2.565|-0.594|1.023|3.13|5.57|7.119|1.674|4.595|-5.695|-5.646|-4.712|5.562|-5.304|1.89|-5.229|1.49|0.438|-5.779|-0.137|-1.821|-3.514|7.787|0.635|-1.598|1.803|-3.316|-3.688|0.73|-1.471|-0.552|-9.871|-6.002|1.68|1.679|-2.956|4.928|3.822|-2.265|-2.439|0.752|3.346|1.733|2.716|2.891|0.161|-5.273|-0.936|-0.69|2.71|1.437|0.063|1.976|1.226|-2.178|0.763|1.879|5.037|2.691|1.526|2.213|1.584|1.953|-1.517|-0.515|2.181|-5.34|0.609|0.904|1.878|2.375|4.203|2.044|2.887|0.207|2.11|4.267|-8.678|-5.648|0.038|3.169|-3.035|-1.715|-6.81|3.637|-0.502|-1.134
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||-1.483|2.103|0.168|1.107|1.733|-0.774|-0.683|0.861|0.259|-0.172|-0.086|1.221|1.146|1.522|0.721|2.306|-0.276|-0.458|0.924|1.121|-3.604|4.323|0|2.209|3.171|1.509|0.151|-8.945|-0.547|-0.904|-0.896|-2.618|-3.373|-0.503|0.846|-0.505|0.849|0|4.618|0.536|0.539|0.18|-2.456|0.529|1.07|0|1.63|0.73|4.381|-0.756|-0.936|1.328|1.152|0.774|0.977|0|3.749|-3.988|-0.963|-0.192|1.365|0.984|-2.495|0.579|0.388|2.178|-0.198|-0.394|1.195|1.21|-1.782|-1.559|-2.099|0.769|3.175|1.613|2.268|-2.218|-0.201|-0.201|-0.599|2.769|-0.51|-0.81|0|-0.504|0.812|0.613|1.241|2.328|-0.526|1.931|-3.119|0.522|0.209|5.061|2.135|-0.559|-1.432|1.794|1.595|4.648|-1.294|-3.079|1.387|-2.039|-1.009|-1.654|4.253|0.23|2.238|2.166|-2.35|-2.408|-2.022|-0.336|2.999|2.604|-2.874|0.928|-3.255|-0.558|-1.104|1.229|-0.886|0.669|0.223|0.112|-1.433|-0.548|2.472|-2.198|1.224|-1.209|-2.57|-2.199|1.165|-1.973|-0.104|-2.823|3.983|2.581|-1.691|3.501|1.106|1.006|0.224|-1.868|-1.94|0.979|0.437|-1.719|2.759|2.489|-0.562|1.716|-2.237|-0.667|0.671|0|2.171|0.575|-3.548|-1.421|0.329|2.013|1.822|1.738|4.227|-0.481|2.97|-0.124|3.718|-3.585|-2.647|-0.24|3.478|-4.394|1.08|-0.715|0.6|-0.832|-1.981|-0.579|1.769|0.355|3.301|1.995|-4.182|-1.297|-3.964|2.914|2.143|-3.002|-2.915|-2.3|-1.404|0.871|0|-0.542|2.67|-0.663|-3.621|0.643|0.107|3.786|2.395|1.27|0.815|0.703|-2.847|-0.903|0.34|-1.561|0.448|0.337|0.112|2.067|2.35|-1.161|-0.116|-1.822|2.093|2.381|0.719|-2.797|0.941|-0.118|1.551|-0.357|-1.175|-0.117|0.709|0|1.561|4.386|1.141|1.284|-1.765|5.733|-0.662|-4.672|-0.627|-0.623|5.249|-2.308|-0.383|-3.69|3.304|1.811|-0.387
03948|942422|/equities/fdm-group-h|FTSE350||-0.295|4.462|2.848|2.764|-1.914|-1.415|-7.424|11.165|-0.323|4.202|-39.838|-4.213|-1.196|-3.908|2.837|0.237|-1.86|1.655|-6.828|1.794|-6.499|0|1.489|7.062|-1.57|-0.668|-5.474|-9.351|3.968|15.332|-3.319|3.432|-5|-5.155|3.191|0.213|-14.882|5.153|-6.429|-9.238|-2.219|3.612|-2.09|-2.201|-1.7|3.025|-2.484|-7.471|-3.333|-3.226|-2.872|-0.649|-1.154|1.299|-2.16|-1.87|-0.496|-3.125|-3.03|-0.924|3.465|-0.357|0.478|2.326|3.68|-2.716|-1.46|1.481|7.57|-7.037|-10.1|2.039|6.514|7.383|7.671|7.335|1.059|0.303|-3.514|-0.437|2.388|-11.376|-6.32|-0.493|-1.935|-2.82|-0.931|-3.807|-2.723|6.744|-1.714|-1.685|-2.944|3.733|4.492|3.297|4.598|-4.396|1.613|-13.704|-0.849|15.583|-2.976|-3.78|-9.157|-7.596|1.761|-6.581|-1.795|-2.452|-0.868|-0.346|-0.687|11.281|-6.774|-7.578|2.534|2.069|3.387|-6.811|-11.078|-1.168|-1.722|4.341|-1.037|6.804|-5.247|-0.892|-3.165|-1.836|3.66|-5.793|-7.761|-1.132|-6.69|0.118|5.978|-0.986|3.05|-6.864|10.602|-4.38|-0.745|5.505|1.869|1.08|-1.463|0.804|-0.666|2.177|6.522|0.73|8.386|-1.863|7.513|-4.618|-5.988|6.539|-9.524|-3.347|-3.499|1.364|-5.052|-5.854|-6.606|-1.348|-3.471|0.765|5.658|-1.479|3.29|-4.167|-1.77|3.908|-4.71|-6.455|1.667|3.337|-2.416|-6.483|-5.39|1.701|1.927|-2.627|4.51|3.659|10.438|4.211|1.665|-4.972|-11.5|-3.288|-1.711|-8.042|-3.541|-4.509|-2.358|1.923|2.128|7.76|2.717|-1.604|-7.426|-1.142|-2.544|4.659|-2.276|0.82|2.178|-4.785|-3.687|-2.691|-1.762|4.769|2.848|0.797|2.451|2|1.351|4.225|8.604|-1.692|2.308|0.775|2.381|0.8|3.734|-3.018|0.101|1.43|-3.642|-0.587|-3.947|-0.746|1.901|3.543|-0.587|-2.667|0.382|-0.759|4.98|-0.986|-0.588|-3.042|4.158|1.508|-2.642|-8.75|-0.356|7.457|3.976
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||-7.845|-3.291|0|7.89|-4.878|-3.442|-2.473|6.391|-8.276|24.731|-3.125|2.455|0.107|-4|0.619|6.954|-8.577|4.979|-12.593|-10.448|-7.515|4.992|-20.077|40.761|9.307|4.663|0.836|-18.065|-7.886|-24.072|10.013|1.606|-2.987|-20.124|1.261|-14.079|4.331|-2.03|17.954|-12.476|-7.08|10.136|-2.471|-11.597|46.371|2.136|-3.981|8.65|16.311|13.103|9.848|18.253|-1.435|-5.428|19.75|-0.498|1.772|-13.943|-1.29|2.086|-6.372|-5.166|-16.313|12.271|-7.926|14.038|15.556|2.975|-0.682|-4.348|10.71|-12.526|1.387|-4.192|-2.783|-2.33|8.879|3.728|3.519|0.893|1.018|-14.416|-28.063|-4.098|-1.215|-8.065|-8.148|-1.182|3.436|6.316|11.149|-12.258|-8.255|9.793|8.016|7.334|-4.576|-7.644|-0.186|4.607|-3.264|3.846|1.589|0.734|-1.446|-0.131|-2.497|-6.746|6.96|0.578|1.831|-3.836|-6.471|4.68|-10.867|-4.055|5.324|2.037|-1.285|5.667|-3.145|-10.216|-2.794|1.571|-5.326|-0.478|-4.732|1.665|-4.167|-2.591|-1.11|-0.594|4.248|-6.457|-10.585|-8.469|-0.068|3.07|4.37|-14.295|-5.487|-2.474|-0.287|2.953|7.697|-9.08|8.401|1.013|4.018|4.33|1.819|-3.576|31.5|9.1|-12.606|3.684|-9.524|3.618|-10.85|-10.026|-2.883|3.036|-2.384|8.607|1.204|-5.108|0.473|11.689|13.918|-3.322|-8.511|-6|-8.016|-7.365|-12.092|6.254|2.805|16.158|-3.219|-7.925|-5.218|-9.308|3.498|-4.864|17.722|-1.191|11.859|26.134|-22.222|-44.685|-2.674|10.155|5.22|-0.889|-10.815|-11.09|4.208|1.423|-3.022|2.561|3.559|5.368|-5.49|-5.142|6.456|-8.654|0.451|-3.059|3.355|-0.064|-2.33|-1.733|-15.481|-1.949|0.879|9.333|-12.648|-6.943|-9.526|8.68|2.077|-2.387|2.921|-4.218|8.113|-9.905|0.522|2.679|-3.282|-2.278|-1.126|9.253|2.237|10.847|6.315|2.418|-5.173|3.83|9.859|7.057|-1.074|-4.447|9.557|7.667|5.386|-9.667|-5.505|0.062|20.311|-4.849|5.245
03951|14034|/equities/fidelity-china|FTSE350||-4.697|1.852|0.31|1.254|5.455|-1.144|1.661|3.614|1.93|2.888|-0.717|2.198|4.398|2.75|1.597|3.942|-5.859|2.8|0.806|-1.58|-1.375|3.245|0.203|2.929|7.175|3.002|-6.277|-14.286|-2.178|-1.783|3.125|4.015|-3.506|7.115|6.751|1.499|4.241|0.448|5.687|-4.955|0.68|0.685|-0.905|2.552|2.864|1.946|-2.143|-3.002|0.464|-1.598|0.459|-2.895|-6.653|12.383|20.904|3.027|-1.264|-3.654|-1.095|-3.386|-0.106|-0.735|2.363|-2.818|-3.912|0.302|-2.549|-3.546|-2.083|-1.37|-1.351|-2.845|-5.773|0.207|4.31|6.422|7.921|-1.942|0.733|1.741|0.5|1.729|3.583|-3.947|0.816|1.871|4.907|0.438|-7.778|3.882|-5.644|-1.222|-3.31|5.486|-4.524|1.449|-2.128|-1.168|0.469|1.671|0.48|2.963|2.584|-6.667|1.439|-0.477|-1.412|0.711|0.476|-1.639|4.146|0.244|-6.407|-5.616|1.092|9.048|0.478|2.956|-1.217|1.232|-7.727|0.686|-0.682|2.326|-4.018|-0.223|-3.648|-0.427|-2.905|-2.429|0.407|-0.606|0|2.484|-1.227|-7.034|2.734|-5.36|-2.698|-5.763|-2.318|4.498|1.226|6.929|11.25|-0.826|-0.412|0.413|7.556|6.132|-2.529|5.072|2.985|10.077|-11.574|0.487|-7.014|-0.674|-4.095|-2.11|0.211|-3.666|-0.808|1.227|0.617|-0.816|-4.11|0.591|-0.587|-7.928|-1.943|1.982|3.933|-2.018|6.654|6.458|3.004|-1.271|0.212|-5.988|5.031|-6.836|-0.389|-1.533|4.819|-7.778|9.98|-6.476|-4.197|-7.276|-2.956|1.331|3.979|-7.668|0.968|0|-0.322|1.303|-1.286|-4.308|2.362|1.6|-6.015|-1.481|5.304|-0.311|-3.453|2.147|1.875|1.587|-1.563|-2.439|-7.994|-0.419|3.319|3.433|-6.685|1.269|-1.253|-3.235|-5.598|-0.632|-4.699|-1.19|5.131|-4.082|-0.359|0.602|2.719|0.873|-3.837|-3.917|-0.573|1.748|0|-0.233|4.369|-3.059|0.95|0.718|-3.797|-9.948|-1.731|7.44|9.33|-4.128|7.921|1.126|4.718|5.241|-2.945
03952|7104|/equities/fidelity-european|FTSE350||-0.24|2.706|-0.733|0.491|0.742|0.124|-1.583|2.497|0.376|1.398|-3.79|1.615|-0.984|0.247|0.371|1.508|-2.091|-0.974|1.358|0.621|-1.106|1.496|0.754|2.842|3.338|2.885|2.68|-8.869|-2.138|0|-1.242|1.899|0.894|-0.508|1.548|0.389|1.312|2.008|4.769|2.296|-0.853|1.006|-3.199|-0.828|3.424|0|-0.708|-0.563|-0.141|-3.397|0.136|-1.342|-1.845|-2.317|1.835|-1.548|2.785|-4.315|-1.129|0.886|1.282|0.906|-2.152|1.152|-1.884|0|1.272|-0.883|2.587|-4.332|0.874|-0.497|-1.348|0.369|3.831|0.385|1.961|-1.035|-0.643|-0.892|0.255|0.902|0.518|3.624|0.676|0|1.788|1.678|0.563|2.894|-0.861|-0.571|-2.639|0.84|0.847|0.568|2.624|-1.01|0.145|4.848|1.382|4.494|-1.111|-3.963|0|-2.235|-1.178|-3|0.575|-0.713|2.038|1.327|-3.83|0.427|-1.955|0.562|2.594|4.518|-3.628|2.683|-4.143|0.865|-1.42|-0.705|-1.253|0.843|0.141|0.282|-0.561|0.423|5.655|-0.297|2.432|2.174|-3.593|-1.909|1.039|-2.601|1.466|-1.445|2.216|1.045|-0.888|1.961|3.756|0.157|2.08|-2.038|-1.085|-0.616|0.776|-0.923|8.696|5.654|1.799|2.963|-1.818|1.476|-1.455|-3.846|-0.694|1.947|-1.396|-3.535|-1|1.01|-0.168|2.058|2.281|0|0.529|-0.176|3.461|-3.175|-4.223|-1.003|5.097|-1.215|-0.346|-3.02|-1.161|-0.659|0.165|-0.493|2.181|-1.974|6.667|4.015|-8.208|-4.173|-2.351|0.949|1.282|-3.704|-0.766|-1.657|-2.496|1.339|1.205|-0.15|3.101|1.415|-5.498|-1.32|0.147|5.418|1.572|1.274|1.783|0|-3.443|0.314|-1.087|-1.979|0.152|0.768|0|1.878|1.914|0|1.456|0.651|0.327|-0.81|1.48|-0.816|0.657|0.828|1.173|1.015|-1.171|1.528|-0.675|0|1.368|5.027|0.723|0.181|0|4.744|-0.94|-3.623|-2.473|0.712|2.182|-2.655|0.355|-2.931|1.399|2.143|0
03953|14038|/equities/fidelity-special-values|FTSE350||-1.728|4.651|0.389|1.447|1.064|-1.053|-2.188|1.436|0.789|1.469|-0.926|1.613|0.813|0.958|-1.083|1.651|0.276|-0.138|1.823|1.857|0.287|1.898|0.146|4.11|1.233|5.357|0.654|-6.565|0.769|-0.915|-0.756|-0.302|2.315|-0.308|-0.612|1.082|3.852|-1.111|4.478|-4.589|1.445|0.809|-2.524|-0.627|2.903|-0.482|1.301|0|-1.125|-0.797|-1.415|2.581|-0.641|-1.887|0.792|-1.252|1.429|-2.022|-1.982|0.459|2.191|-0.312|-3.318|3.432|0.313|2.899|2.645|-1.305|3.199|-3.257|-0.968|0.649|-0.162|-0.162|3|1.695|3.509|-1.213|0.523|-0.692|1.049|1.779|-0.355|1.805|1.095|-0.725|2.222|-2.351|-1.95|2.359|-1.431|0.903|-0.717|1.087|0.73|0.735|1.304|-2.717|-0.898|4.699|0.377|4.95|-1.942|-3.013|0|-2.747|-1.622|0.181|3.745|-0.743|2.476|0.382|-3.148|0.372|-1.825|0.366|2.056|3.482|-0.768|-0.573|-3.499|-0.549|-1.799|1.46|-3.009|0|-2.08|1.051|1.601|0.357|2.564|0.183|2.444|0.377|-5.018|-3.959|2.469|1.07|-1.232|-2.069|2.293|1.613|-2.105|1.423|0.898|-0.536|4.673|-1.292|-1.455|-2.827|2.166|-3.484|6.1|3.048|4.582|2.449|-0.609|2.708|-4.95|-3.257|-0.76|1.154|-1.701|-1.855|-3.232|2.015|-1.087|1.471|7.298|-3.795|0.19|-0.755|-1.67|-1.101|-3.025|0.178|9.357|-4.291|0.942|-6.018|-2.418|-2.196|0.169|0.853|0.342|0.864|5.273|2.996|-8.247|-3.322|-1.954|1.656|1.003|-2.606|-1.286|0.323|2.819|0.166|2.555|-1.51|1.188|0.512|-4.56|0|-0.325|1.483|2.534|-0.838|5.664|-2.249|-1.365|-2.333|-0.166|-3.065|0.486|1.815|0|2.538|3.684|1.064|-0.704|-2.573|-1.186|0.511|-0.34|-1.174|-0.168|0.845|1.893|0.868|-1.538|2.452|0.705|1.07|0.179|3.321|1.119|0|2.682|1.359|5.533|-0.408|-0.609|0|3.571|-2.058|-0.816|-2.39|3.08|1.67|1.483
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||-0.818|1.063|-1.74|-0.691|-2.472|-0.224|-1.978|2.709|-1.665|-0.332|-3.108|0.215|2.42|0.11|0.11|1.115|-1.103|-0.766|0.661|-0.656|-1.931|1.969|0.219|3.051|1.375|2.225|1.185|-5.698|1.705|-1.566|-0.887|-1.743|-0.542|-2.328|-0.839|-0.936|2.668|1.079|3.46|-0.334|0.223|0.787|-0.891|0.447|1.246|0.227|4.014|-0.587|0.472|-1.51|0.116|2.994|-1.183|-3.096|2.347|-0.815|2.262|-0.943|0.593|0.597|1.33|-0.72|-2|3.03|-3.169|0.828|0.595|-1.293|1.31|-1.176|1.796|-2.453|0.234|-0.234|1.905|1.942|1.353|-1.693|-0.601|-3.704|0.465|1.415|-1.281|-0.463|-0.231|0.933|0.824|0.473|0.118|1.807|-0.955|0.6|-2.8|0.587|0.118|0.829|2.303|0.365|1.607|-0.614|-0.732|3.535|-2.101|-1.341|-0.846|-2.934|-1.389|-1.93|1.264|0.462|0.464|1.174|-3.182|-0.34|-3.286|0.33|2.825|1.959|-1.81|2.197|-3.244|1.938|-1.682|0.112|-1.438|0.333|-0.771|-1.089|0.328|0.771|1.566|-0.667|2.623|3.055|-1.39|-2.596|0.113|-1.228|2.166|-2.556|4.167|-0.116|-0.46|1.876|1.186|0.597|-0.238|-1.176|-2.635|1.394|1.294|0|4.039|1.239|1.765|0.762|-2.357|0.75|-1.478|-1.695|-1.667|1.327|-1.661|-3.877|1.74|0.583|1.181|1.316|5.025|1.272|1.289|-1.146|4.947|-2.222|-2.795|-1.255|2.839|-2.27|-0.502|-4.436|1.091|-0.483|-1.893|2.424|0.365|-1.321|6.386|-0.635|-5.402|-1.653|-2.307|0.115|1.168|-3.386|0.113|-2.318|-1.2|0.438|1.897|-0.334|1.467|-0.113|-1.663|-0.661|0.331|2.841|-0.677|0.682|1.734|-1.368|-1.682|-0.779|-0.443|-1.095|0.22|-0.219|-0.869|0.109|1.433|-0.983|1.778|-0.881|1.339|-1.322|0.554|-0.331|1.456|-1.107|-0.331|0.11|-1.309|0.769|0|0.331|1.002|4.662|0.586|-1.044|0.819|2.151|-0.357|-4.219|1.037|-0.573|3.314|-2.199|0|-3.464|2.286|1.039|0.231
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||-1.104|-0.821|1.764|-1.644|2.336|-3.43|-2.379|0|-1.304|1.77|3.196|-0.455|0|-0.632|-4.239|3.677|-2.021|16.778|2.042|1.921|0.16|1.74|1.94|9.799|-0.545|6.033|5.341|-9.817|-2.786|-4.039|1.384|8.579|-0.807|0.625|-1.538|-0.368|-1.331|0.486|4.911|-3.21|-0.552|-0.912|-1.202|7.772|1.982|1.543|2.193|6.574|1.257|-1.887|-1.077|1.383|-1.646|-6.68|2.745|-6|-1.462|0.191|-1.506|-1.361|0.748|-3.49|-2.408|-0.988|-0.922|3.952|5.496|3.464|-0.907|-9.655|0.117|0.767|-1.512|1.236|1.131|1.695|-2.422|-1.627|-4.389|-0.222|-2.222|-1.705|18.273|-0.936|4.026|-0.965|-2.263|-5.969|0.118|2.362|-4.234|-1.822|0.343|1.449|2.679|0.239|3.649|-2.708|-6.995|8.303|1.476|6.275|4.152|-2.067|2.74|-3.247|-3.269|-0.128|0.321|5.132|2.847|-1.639|-4.873|3.081|1.703|-2.003|3.382|-0.549|-0.137|1.602|5.433|-2.645|18.159|4.686|-2.584|-0.343|-4.976|9.075|3.499|0.929|0.655|2.887|2.668|-3.25|-3.148|0.746|5.305|-3.048|-6.584|1.812|0.822|1.671|-0.92|3.524|3.96|-0.296|3.262|2.187|-7.692|-0.858|6.768|3.367|-9.043|1.064|-5.051|2.446|-2.388|3.517|-11.522|-4.88|3.734|0.584|6.489|4.07|-15.81|-4.677|0.899|1.908|0.769|3.175|-2.778|-3.067|0.3|-0.448|-2.263|1.935|19.255|1.258|0.907|-2.216|-0.529|-1.391|0.701|1.873|4.473|0.941|3.204|11.957|-9.627|-2.77|-0.286|3.653|-0.393|-3.143|2.941|0.493|-0.685|-1.446|-0.671|2.756|9.071|-9.475|1.28|0.395|-1.556|1.984|11.136|-2.052|3.464|-0.556|-1.907|6.439|-0.347|-2.809|-1.221|0.111|-0.442|0.389|8.625|0.913|5.863|-8.813|-0.351|1.849|3.455|-1.399|0.244|0.613|-2.395|5.23|6.367|0.404|-16.423|-0.615|-5.444|3.842|-1.247|-0.162|-1.176|3.889|0|7.527|7.377|-8.186|18.328|-2.778|-1.337|-6.324|7.905|2.069|-0.138
03957|6858|/equities/paddy-power|STOXX600/FTSE350||-5.305|-8.787|-0.859|0.383|-4.09|-3.887|2.397|1.983|2.944|-6.483|0.716|-2.016|6.486|6.247|-0.64|1.576|1.472|6.835|-1.654|5.191|-4.859|4.725|-3.973|7.846|0.087|-0.833|8.175|-9.609|-3.156|1.212|-3.713|-13.43|-2.288|-5.671|9.805|-1.33|1.773|0.328|4.348|0.294|-1.733|-1.657|-3.913|1.057|0.648|0.139|3.95|8.549|6.427|3.187|-1.943|-4.207|3.344|0.787|3.79|1.841|5.02|-1.019|1.599|-0.468|7.697|2.48|-5.44|-0.098|-3.516|3.443|6.429|-3.983|8.89|-6.583|-0.604|-6.817|-1.388|-0.185|3.438|5.156|0.64|-2.497|-4.247|0.665|-8.171|0.467|1.063|-0.294|1.89|-2.429|1.065|2.517|1.011|4.014|22.713|-3.835|-4.591|-0.889|4.924|1.9|4.446|-0.198|-0.591|4.443|-12.333|8.49|2.651|-5.539|-0.716|-0.859|-4.494|-6.095|5.104|-1.491|2.342|5.346|-6.697|-5.442|-1.366|0.163|-4.004|8.853|-7.057|2.232|-3.073|4.626|-4.06|-1.243|-1.921|3.015|2.909|-2.796|0.189|6.934|0.78|0.752|4.687|2.569|-3.3|5.464|2.258|-4.947|10.891|-6.664|6.538|-0.796|0.762|3.96|6.244|-1.826|0.393|-4.302|-0.499|1.992|1.989|-0.9|1.39|2.357|6.235|1.583|1.018|3.794|1.72|-5.329|0.83|-1.302|-2.948|-1.384|1.214|23.729|5.153|-0.58|7.817|-5.491|-1.932|-5.779|7.143|-4.248|-7.692|-2.766|3.896|2.728|5.224|4.551|-1.645|-4.173|2.739|-4.002|0.046|-8.862|7.173|11.875|-23.077|-1.235|-7.306|7.372|-3.291|-0.228|-2.749|0.445|-4.549|3.113|1.876|1.773|9.671|-2.621|-10.784|-5.175|-3.907|-8.155|-4.268|-1.436|1.846|-3.138|-3.547|0.326|5.512|-0.446|2.244|3.936|-3.482|11.753|3.415|-4.466|5.663|-5.579|-4.088|-2.181|0.88|-1.906|4.433|0.757|2.166|1.851|-13.197|-1.449|-2.975|-2.486|2.55|-1.195|-6.068|-2.427|6.933|8|5.825|1.431|-2.679|-0.78|3.56|-5.085|-4.459|-4.935|4.6|0.432|0.973
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||-8.644|6.115|2.566|1.446|-0.216|2.515|-3.429|2.639|1.943|-1.327|-0.441|-2.014|5.945|-3.03|-0.515|-1.091|-2.551|-3.157|-0.478|5.248|-2.659|3.551|2.908|2.366|5.56|3.676|5|-10.868|-0.078|2.729|-2.732|2.235|0.805|0.081|-1.272|-1.101|5.298|1.769|2.151|-2.68|-1.404|-3.352|1.622|-3.37|-13.374|-1.472|-0.067|-1.189|-1.304|-3.218|-3.998|1.788|-0.246|-6.228|2.908|-0.296|2.611|-4.577|-0.461|2.18|0.772|-2.939|-0.914|-1.073|1.143|1.508|-2.323|1.437|2.534|-3.58|-0.17|6.269|0.181|-0.481|1.774|2.701|1.466|-1.259|0.825|-2.836|2.399|-1.124|-0.373|-1.168|-2.458|0.542|5.871|-2.489|-0.31|2.025|-5.672|-0.888|-7.194|-1.301|-0.108|0.49|2.168|3.629|0|3.952|1.891|3.082|0.76|-1.498|-2.673|2.173|-1.408|1.554|0.751|-1.176|3.193|-1.136|-0.876|-1.963|1.939|4.99|5.107|4.47|-1.211|2.782|-2.009|1.826|-2.214|4.167|-12.214|-1.48|0.258|0.846|-3.272|-0.75|5.191|-2.059|4.016|3.534|-5.993|-1.413|-2.075|3.314|1.25|-5.355|4.15|0.784|-0.391|1.319|6.761|-2.473|-0.952|-6.07|-11.881|0|7.898|3.783|18.801|3.408|3.945|-3.12|-0.62|-4.867|-8.502|-5.725|-3.202|1.247|-0.988|-7.64|-1.183|0.396|-1.394|-4.83|33.145|1.361|4.962|-0.524|10.314|-10.022|-3.579|1.305|4.154|-3.358|4.024|-3.019|-1.594|-1.217|5.196|1.22|-2.454|1.586|7.905|8.297|-11.276|-6.378|-4.281|0.707|-2.279|-3.787|-2.841|-1.4|1.881|3.421|0.675|1.092|5.169|1.977|-2.219|2.872|1.117|4.351|2.224|-1.177|2.576|-6.757|-5.061|6.855|-1.5|-1.841|2.491|5.159|0.239|7.07|-2.734|1.429|0.168|-2.782|-0.731|2.583|3.986|0.435|-0.606|-0.173|0.173|0.173|-0.345|12.318|0|2.587|-0.298|4.913|3.445|-6.71|3.968|5.882|-3.623|3.439|1.07|-6.03|11.798|-2.018|-0.183|-4.961|1.817|-0.485|-4.505
03960|10522|/equities/fresnillo|STOXX600/FTSE350||2.679|-0.259|1.933|5.566|1.794|18.456|5.861|-1.112|0.412|19.034|1.276|-2.353|-4.683|1.405|4.327|1.848|-2.63|7.675|15.391|2.648|13.3|-5.749|4.532|3.308|-3.771|6.117|20.486|-13.185|0.254|0.109|8.014|14.276|-4.379|-2.755|4.379|9.914|1.532|2.928|-0.299|2.928|2.934|-1.253|-4.057|1.526|1.471|-0.996|0.694|-7.429|-4.827|-3.032|7.895|5.953|4.324|2.415|5.882|3.257|11.701|-6.094|-2.08|3.947|-0.561|-6.632|-1.036|-6.006|-0.645|4.553|5.516|0.988|2.016|-2.415|-9.766|3.943|-3.089|6.494|5.096|-5.908|-2.99|-3.293|14.852|15.344|3.275|-2.715|0.15|0.733|-2.277|-2.687|2.266|-5.716|1.363|4.57|-10.574|-1.949|-8.479|1.537|-0.034|0.896|-2.125|12.183|-2.902|5.381|-7.585|1.71|-0.363|-0.072|5.464|-5.044|-5.064|-1.359|6.169|-2.6|3.604|7.895|-5.808|-3.188|-7.916|-3.131|-0.382|3.696|-0.688|0.098|-8.879|-1.211|-2.11|5.457|-1.324|-2.408|-6.685|2.615|-6.518|-3.156|-0.254|5.603|1.829|3.183|-1.689|-6.861|0.858|-4.283|1.594|-3.208|-4.935|-6.242|-3.435|-1.658|7.008|3.346|2.13|-2.243|-2.412|0.022|3.467|-0.092|14.607|4.421|0.808|2.25|-10.843|2.392|11.446|-5.452|0.192|5.016|-4.724|-0.219|-2.667|6.536|-4.557|10.06|3.779|-5.504|-9.797|-3.761|-1.846|7.135|-2.679|-4.115|2.244|8.432|-6.513|-0.206|0.701|-4.229|3.236|4.762|0.27|0.597|0.931|-1.59|3.98|4.054|10.186|-0.32|-1.171|-23.916|2.823|-1.488|-8.177|-0.022|-2.383|6.224|-2.513|-2.58|-4.828|-1.935|7.836|4.379|-5.826|8.396|4.472|4.17|-1.019|-2.654|-3.494|-3.108|1.963|1.245|4.739|0.479|-2.982|9.796|-6.241|-0.724|-0.596|-0.124|-2.065|-4.323|-1.691|-2.473|1.769|-0.362|-2.832|10.612|-7.813|-3.5|3.511|-0.045|-2.336|-4.978|3.588|5.033|-2.615|-7.52|-3.577|-0.922|4.293|-9.478|0.322|-9.714|6.64|-0.878|0
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||-4.921|1.772|-6.484|-3.275|-6.086|5.307|-7.166|5.182|0.883|2.863|-4.533|1.146|0.816|4.996|-6.538|6.161|0.929|0|4.092|-0.297|0.898|-9.852|1.16|4.943|-2.921|8.61|-5.832|-9.698|-6.989|-4.288|3.064|-7.065|-7.685|2.7|5.246|-0.489|-0.863|3.113|0.672|-5.299|0.909|-1.94|-1.243|-12.624|22.573|2.037|-0.113|0.454|-0.057|0.686|10.132|-19.094|-0.958|-2.699|-2.488|-1.601|1.239|-2.87|-0.735|4.415|0.192|-0.858|-6.172|6.476|-2.957|1.311|1.811|5.005|0.604|-10.46|4.623|1.825|1.66|23.373|17.314|16.174|-1.774|-7.532|-3.802|13.703|-6.484|13.605|-5.642|-3.549|-6.004|-2.104|-2.408|-0.703|-2.669|4.134|-10.006|0.193|-2.2|6.707|10.938|9.268|-27.262|-14.854|4.636|8.519|-7.656|12.404|0.059|-0.532|-3.697|-1.125|14.047|-1.516|9.55|-7.727|4.96|-1.907|-2.562|-1.265|-3.539|5.538|1.769|10.101|2.667|1.887|-8.558|0.555|-1.973|-5.284|-13.393|-13.01|-6.022|-2.837|0.267|0.446|4.673|-7.679|5.364|1.758|-8.622|-11.253|-3.615|-4.752|2.542|-19.039|10.277|6.586|-1.392|7.326|10.971|1.279|-0.556|-4.769|-10.258|-4.787|1.912|-3.866|19.545|9.001|0.165|-1.064|-7.354|-0.076|-3.297|-17.622|0.546|7.362|-1.666|-6.973|-9.93|-0.107|2.024|-6.16|11.442|-5.768|9.893|-5.434|9.576|-5.291|-12.29|0.051|1.135|-5.922|1.378|-8.386|-6.65|-2.543|1.583|-7.834|0.852|-3.368|7.482|8.275|-12.098|2.111|-12.096|0.692|-8.079|-2.542|0.561|-9.837|-7.102|3.569|5.718|-3.156|9.587|3.778|-7.942|1.054|2.955|-6.009|0.627|-1.517|-0.336|-4.949|0.751|1.524|-4.073|0.209|-2.251|0.773|5.263|3.481|3.246|-2.155|11.16|2.521|-1.84|-0.881|6.64|1.016|1.304|2.678|1.72|16.541|-1.4|2.881|0.941|1.652|5.023|9.5|6.045|3.173|1.33|2.851|-10.051|1.457|3.668|-0.323|7.02|-3.013|0.787|-2.842|5.293|-0.912|1.858
03962|6784|/equities/galliford-try|FTSE350||1.533|3.777|0.802|19.808|0.12|-2.804|-1.496|1.519|-0.926|-0.575|-3.337|-3.229|3.222|7.914|-1.651|1.314|1.087|0.853|0|-0.605|1.35|-1.212|2.484|9.823|-2.267|7.759|8.411|-9.577|3.198|-0.578|-9.424|7.606|-6.579|-1.554|2.116|1.34|-1.842|-3.553|6.199|-5.357|0.256|2.625|2.973|-2.116|0|-0.264|-1.302|1.319|-3.316|6.812|-0.811|13.497|-0.306|7.921|4.483|0.346|-0.687|-3|1.01|1.02|-2.97|-0.656|-2.866|3.289|-0.977|14.981|11.715|-1.646|2.966|-6.349|-5.618|-2.198|1.866|3.475|1.969|2.834|1.23|0|4.274|-2.5|-10.448|-0.924|9.293|0.202|3.782|-2.459|2.521|-1.245|-5.118|2.213|2.474|7.778|0|-0.881|-2.366|1.087|2.908|-0.887|-1.313|0.661|-1.304|6.481|0.232|-1.598|-5.195|-0.279|3.178|17.122|2.911|-0.204|-0.406|1.026|0|-2.5|-1.478|2.01|-2.927|6.438|-1.028|-2.211|-1.485|2.538|9.688|-0.443|1.121|-0.557|1.127|-0.113|1.37|0.574|1.279|-0.232|0.819|0.588|-5.028|2.286|0.459|1.279|2.871|-3.241|4.601|1.35|-2.278|1.707|3.145|2.054|-0.128|-1.266|-0.504|6.008|0.268|-5.443|-3.541|-2.5|1.818|4.035|5.033|2.721|-8.696|1.641|2.194|-0.513|-2.868|-2.433|2.239|-3.133|-2.468|-2.52|6.985|0.99|-3.924|-2.775|-0.575|-4.918|4.571|0|0|1.508|2.012|-3.429|1.981|-0.809|0.232|-0.805|-5.435|-0.648|0.054|4.106|0.282|-1.5|-1.961|3.729|0.912|-0.567|0.915|-1.075|-1.724|-1.641|0.994|-5.186|12.692|1.437|-9.534|-8.884|-1.555|2.9|5.708|-0.787|4.493|2.817|0.852|0.802|4.614|-0.596|-0.768|5.224|-2.071|2.305|0.817|1.079|0.318|7.904|3.854|-0.638|9.133|3.36|-3.026|2.464|1.452|0.813|-1.992|0|0.4|-1.186|-1.709|0.234|-0.619|2.345|-6.141|-3.237|1.846|1.851|3.763|-2.256|7.502|-5.505|1.609|-2.29|6.056|-0.387|5.55
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||0.836|-1.442|-2.151|0.541|-3.52|-0.712|-2.83|1.403|0.706|-4.654|4.679|-3.941|1.121|1.134|-1.55|-1.043|-1.391|2.48|5.219|-0.648|0.065|-1.658|1.357|2.315|4.061|5.596|4.639|-6.738|-2.355|-3.087|2.972|1.189|1.06|-2.883|1.959|-1.854|1.747|7.031|-0.595|1.586|0.532|1.308|-6.609|-1.556|0.071|2.913|16.061|-0.755|-0.997|1.347|-0.084|4.482|3.455|1.664|2.95|0.574|4.972|-4.828|0|1.949|2.293|0.4|-4.035|2.159|-4.588|1.136|-1.031|0.471|12.979|-5.385|-0.501|2.832|-1.77|-0.403|4.694|-1.25|0.787|-3.299|0.51|-2.39|-2.24|3.009|3.746|1.158|-2.314|0.413|-0.718|-1.115|-0.705|1.897|-0.612|4.03|-4.458|-1.201|2.043|7.17|-14.785|-2.1|3.791|0.476|0.671|5.567|0.868|0.927|-1.422|-6.859|-1.215|-6.876|9.221|-1.866|0.942|-2.479|-4.306|0.976|-3.675|2.812|2.523|2.588|-0.916|4.498|-2.154|14.654|-2.766|1.537|-2.732|-1.322|0.614|-1.512|2.798|-0.207|3.478|-3.06|5.76|6.608|-3.335|-2.856|-0.817|-2.444|1.84|-2.89|1.983|1.967|-2.918|3.458|6.363|1.062|-0.059|15.61|-0.878|-2.31|3.696|-2.078|18.319|-2.776|5.02|1.147|3.827|1.467|-7.354|-12.087|-5.133|5.263|-0.835|-4.897|0.801|-2.977|-0.258|0.846|9.793|-0.639|2.999|7.048|4.245|-8.377|-7.474|1.049|2.509|-1.761|0.495|-4.656|-1.002|-2.029|0.526|3.825|2.954|-1.66|8.559|-1.552|-7.01|-4.465|-4.693|-0.868|4.134|-5.321|-4.386|-13.68|-0.652|0.05|1.014|3.897|1.878|0.648|-3.542|-0.621|-1.779|1.97|-8.665|2.824|6.425|-2.771|-8.61|-2.949|-6.672|0.841|1.278|0.342|0|-0.679|3.606|-4.774|4.371|-0.087|-1.293|2.655|0.893|-2.269|-3.697|-0.335|4.098|4.273|1.196|0.184|0.743|-0.554|3.143|4.374|2.653|2.618|-3.291|1.282|2.041|-3.534|-4.851|4.623|-3.679|-2.363|-1.214|-8.305|4.286|-0.621|3.3
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||-0.137|2.378|0.281|-2.06|-1.221|0.821|-1.35|-4.016|0.26|-1.282|-1.515|3.259|0.524|2.83|1.228|-1.213|1.783|-2.54|5.204|3.644|-2.833|-0.282|-1.393|-1.913|1.667|2.564|1.153|-4.276|-2.159|-1.463|1.348|-0.669|-0.533|-0.661|2.162|1.093|2.809|-0.28|3.779|-2.134|-0.284|0.858|0|-2.374|0|-0.693|0.558|1.558|-3.155|-5.935|1.974|0|-2.314|-1.269|0.639|-0.635|0.896|-1.389|-0.377|-1.973|0.247|0.497|-3.593|3.727|-3.361|2.84|0.998|3.618|0.259|-1.279|-0.887|6.911|-3.529|0.131|0.792|2.019|3.626|0.28|0.281|-1.383|-0.959|2.817|-5.08|0.673|5.39|-0.142|0.713|-5.526|2.204|4.46|-0.714|-0.143|-2.639|1.408|1.865|3.412|0.597|-3.179|-1.705|10.866|-5.082|9.493|-1.452|-3.577|-0.772|-4.284|-4.243|-1.806|-0.277|-4.117|7.725|-2.238|-2.985|-4.657|2.793|-5.882|0.63|6.292|-4.719|5.803|-3.264|-4.845|-3.361|2.586|-8.249|-1.993|-2.273|0.544|0.989|-0.871|4.675|2.934|-2.851|-4.362|-0.65|-1.389|-0.742|-1.153|-0.521|-1.641|-0.612|0.102|-2|-0.2|-1.765|0.196|2.004|2.675|-0.715|-0.609|-1.005|0.913|6.941|-5.918|2.725|-0.418|-2.543|0.511|-3.74|-3.238|-1.685|-1.111|-0.917|-0.183|-2.5|-0.533|-1.228|-0.524|3.804|2.222|-3.226|1.639|-4.522|-1.033|3.75|0.539|0.36|-3.813|0.174|-2.538|0.34|1.377|2.832|0.893|2.377|0.183|0.552|1.495|2.885|0.193|1.765|-1.354|0.584|-4.283|0.374|-2.015|0.738|0|-0.914|1.296|0.372|1.509|-1.852|0.186|0|1.126|4.51|-0.196|0.196|-0.778|-2.281|-2.593|1.504|0.567|-0.75|-1.113|0.748|0|0.375|2.303|0.385|0.193|0.388|4.242|0.815|1.237|-1.623|-0.202|-0.202|0.304|-0.604|-1.683|-2.51|-0.385|0.971|0.783|0.196|0|2.926|2.165|-5.273|-2.103|1.553|-3.558|0|0.565|-2.39|0.555|-0.734|0.554|0.37
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.235|1.188|0.238|0|-0.238|0|0|-0.473|-0.471|0.236|0|0|0|0|0|0|-0.235|0.236|-0.469|0.709|-0.471|-1.62|11.34|14.657|1.683|1.217|-7.119|1.143|1.744|5.521|1.242|-0.984|-0.854|-2.844|-4.848|10.737|3.222|-0.129|0.909|-0.517|4.032|-3.502|4.33|1.511|-0.137|-0.951|2.65|1.991|-2.361|0.559|0.562|3.639
03966|14039|/equities/genesis-emf|FTSE350||-0.826|4.198|1.198|0.99|4.005|1.984|-0.117|0.586|1.912|2.073|-1.324|-0.36|2.583|1.752|1.783|1.421|0.65|0.654|3.804|1.099|-0.817|2.945|-0.558|3.017|4.505|2.147|-0.153|-9.431|-0.359|2.493|-1.079|0.948|-4.408|2.014|0.055|1.527|2.484|-0.229|0.722|-1.451|1.795|0.116|-1.061|1.514|2.568|-1.107|-0.382|-1.149|1.987|-2.543|0|0.508|-0.649|-0.545|2.365|1.144|0.733|-2.68|-2.236|-1.196|2.48|-0.645|-1.87|-0.684|-1.159|1.201|1.849|0.142|3.235|-0.352|-0.409|-2.449|-1.652|0.733|2.161|2.739|4.147|-4.011|1.563|0.803|-1.39|1.011|1.052|1.47|-0.046|1.523|0.759|2.581|1|0.329|-0.181|0.412|-1.542|1.249|0.446|1.815|0.135|-0.967|-1.639|2.901|1.143|2.304|-1.173|-1.244|0.531|-2.03|-2.135|0.828|2.234|0.085|0.596|1.628|-3.283|-0.995|-0.248|1.597|1.709|2.13|-2.502|1.837|-3.528|-0.664|0.736|1.997|-0.187|2.622|-1.971|0.12|0.069|0.396|-0.872|-0.578|1.36|-0.223|-3.786|-2.561|0.307|-1.918|-0.786|-2.154|-0.154|3.481|0.559|2.658|1.229|0.753|0.946|-2.967|-0.974|4.407|-2.156|-3.179|3.404|7.554|-2.439|0.35|-3.378|2.546|-3.17|-1.128|0|-0.462|-2.29|0|0.813|0.49|-0.81|-0.532|2.699|-5.477|2.077|0.968|0.21|-3.343|-0.311|0.801|3.392|-1.848|-0.837|-3.638|1.373|-4.142|-1.458|0.263|2.887|1.218|2.656|0.629|-9.915|-10.859|-2.703|3.959|2.487|-4.141|-1.239|-1.345|-0.365|1.108|0.495|-3.001|1.958|4.076|-5.875|-2.91|0.117|4|-0.121|-2.249|-1.515|-2.278|1.62|-0.804|-1.471|-2.32|2.492|3.275|-2.174|-0.907|1.031|-3.749|-0.33|-0.871|-2.34|0.642|1.522|-1.604|-0.953|2.386|4.063|0.796|-3.407|0.775|-0.221|-2.056|0.654|0.548|3.632|-0.788|-1.661|0.445|3.571|-6.162|-1.596|1.293|4.622|-3.166|1.665|-2.384|3.708|1.598|-0.793
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||-2.571|8.358|1.791|-2.19|-0.436|2.077|-8.174|1.944|-7.336|1.172|-2.908|-1.125|3.359|0.781|-3.88|5.132|-0.393|-2.679|-2.73|4.134|-3.731|-3.133|6.41|6.996|2.821|5.821|3.876|-13.423|-0.134|-2.228|5.096|1.397|-1.783|-3.571|-0.917|-2.554|6.821|0.274|4.728|-7.916|-1.558|0|-3.99|-1.836|0.74|-0.734|-5.44|-0.116|-7.979|-3.689|-4.501|6.792|-0.104|-0.622|-0.721|0.831|5.476|-0.761|-1.288|2.756|-3.511|-3.787|-1.71|2.263|0.621|5.229|6.373|-0.576|-0.23|-2.466|-0.999|-5.058|4.171|-1.193|4.773|1.149|3.571|-4.762|0.915|-0.907|2.32|3.606|2.463|0.495|0.124|-1.224|-0.729|-3.404|3.148|4.822|1.546|-0.64|-3.222|1.128|1.786|11.206|5.539|4.538|1.914|12.77|-1.068|3.69|1.119|-5.634|-10.269|-3.945|2.171|-2.568|3.925|-1.393|4.362|0.979|0.657|-2.404|-0.952|-0.631|6.198|3.646|-1.874|4.263|-12.168|-3.172|0.455|4.437|-3.369|10.304|-4.823|3.494|9.074|0|4.753|-5.735|2.762|0.185|-6.713|-5.987|-3.588|1.746|-2.022|-7.88|5.12|2.469|-2.41|5.732|11.744|0.178|1.447|-6.43|-8.23|-0.464|1.89|-2.308|24.046|-0.38|-0.755|-1.852|-3.743|-3.774|-9.472|-5.71|-0.146|-0.581|-2.825|-9.231|-7.473|3.436|-3.892|2.169|7.792|-1.282|2.767|-4.528|-3.049|-7.345|-3.804|2.793|5.542|-0.586|3.898|-9.181|-0.331|-2.052|-3.542|-2.439|-1.6|-5.303|6.452|4.752|-6.423|-3.619|-0.943|-3.285|-2.143|-4.274|-3.783|-1.935|5.802|-0.678|0.855|-2.01|1.877|2.807|-6.096|-5.008|-2.294|-1.506|-1.043|-4.143|5.581|-3.212|-5.647|-1.759|-0.938|-3.117|-3.023|8.916|9.789|4.567|-0.626|0.157|1.917|-0.635|3.11|-0.163|0.824|-6.037|-1.973|2.171|5.738|12.546|-4.409|0.354|-2.08|-1.029|0|2.822|4.806|0|-3.393|-1.582|3.267|-0.721|-0.538|5.882|2.529|-2.836|-0.189|-8.935|-2.513|0.675|4.401
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||0.593|10.48|-6.531|-6.31|-2.607|3.071|-2.98|3.269|3.175|1.205|0.606|3.125|8.108|4.471|3.912|4.337|-1.21|-0.302|-1.241|-0.739|-3.103|-0.711|5.237|25.313|-1.112|0.497|-8.105|-7.006|-3.779|0.41|1.668|4.126|3.716|-4.925|4.591|-8.128|11.596|-3.33|21.922|-3.901|1.184|0.396|-7.344|-0.487|-4.312|-0.116|-0.116|-7.527|-11.429|1.695|-1.667|2.439|-0.485|2.233|9.155|-7.049|16.14|-4.148|2.884|-0.23|-0.458|0.576|-5.959|11.879|-10.714|5.721|5.939|-3.055|-0.468|-6.044|0.999|-2.384|-0.216|-2.529|1.606|7.604|1.048|-3.483|2.064|-1.19|-3.605|2.006|-1.156|4.368|-11.179|9.686|-17.391|-2.525|-5.295|5.117|3.053|1.217|-1.567|-0.092|6.262|0.591|6.443|-8.748|-5.935|6.208|-8.319|8.452|-5.982|3.226|1.592|1.908|1.061|-3.625|2.087|-8.348|0.087|1.233|-3.486|-2.81|-1.945|-1.359|4.862|6.139|3.786|-3.304|-9.968|2.387|-4.481|1.679|-0.635|-2.78|-6.633|3.199|-3.725|-0.286|-1.269|-1.322|-1.71|0.206|-0.681|-3.924|7.676|4.412|-3.409|-2.154|-0.415|-5.246|-3.542|3.131|2.748|-0.533|0.806|-0.134|-1.325|-2.265|-1.278|-4.34|16.69|5.732|1.687|7.414|-4.183|-3.209|-4.103|-1.869|-2.727|16.735|-3.162|-4.6|-3.704|-0.434|-2.537|6.933|13.71|-10.506|2.114|1.997|-0.318|1.536|-7.479|-2.195|1.863|5.503|11.775|-9.539|-5.342|0.151|-4.738|-0.854|0|-9.238|1.775|-1.997|-3.662|-0.678|-7.049|-4.121|-1.887|-2.42|-7.763|-10.391|-6.845|-0.403|-0.939|1.604|2.072|-2.11|-10.119|-1.966|1.913|-0.723|0|1.935|2.166|-0.933|-3.857|-1.327|1.619|-7.256|0.167|-0.911|3.602|2.191|3.445|2.988|4.183|-0.676|3.19|3.445|-4.567|-4.331|2.017|3.069|3.314|2.905|-6.034|-0.59|-2.679|-0.571|2.039|4.675|-1.796|1.294|-1.768|1.553|-1.529|-6.151|-1.197|2.453|7.592|5.572|8.21|-2.708|5.624|1.304|-1.287
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||-0.215|9.59|-0.702|-0.466|1.863|1.618|-1.825|3.825|2.114|-0.072|0.287|3.301|-4.295|0.249|-0.036|0.214|-7.211|-0.099|0.398|5.717|2.223|1.234|-4.902|4.284|3.928|3.284|-8.713|-4.77|-1.359|-0.132|-1.499|4.603|2.624|-0.418|-0.554|2.705|3.575|-0.184|0.704|0.709|-0.186|1.705|-0.715|-1.079|0.674|-0.522|3.151|-5.793|-2.712|-2.002|-1.863|-0.27|1.405|-5.042|0.065|-5.969|-1.09|-0.332|3.401|0.723|1.629|0.192|0.612|2.003|0.363|0.397|-1.21|-4.346|-0.343|-1.504|-7.784|-0.451|-0.028|-1.361|3.807|4.87|3.377|-2.708|0.859|-4.63|1.292|2.255|-1.399|0.674|-0.634|-0.239|0.988|3.029|4.828|-1.701|-0.598|2.063|6.275|0.041|2.142|-1.06|-0.111|0.942|0.851|0.872|0.201|-2.623|-1.97|-3.179|0.707|0.496|-2.343|1.206|4.528|4.079|0.99|1.853|-1.605|1.782|-2.603|-0.375|5.151|0.319|-5.242|-2.554|4.441|-0.972|0.76|-1.767|-2.219|-3.156|0.533|1.485|-2.053|-2.891|-0.525|6.578|1.984|0.029|0.157|-3.023|-0.194|-2.641|0.76|2.32|2.099|0.227|-1.938|0.168|-0.376|-1.046|1.737|-2.044|2.374|2.269|1.754|3.385|-8.439|2.047|1.738|3.125|0.566|2.818|-0.564|-0.621|-2.017|-0.251|-3.069|-2.133|-1.71|-13.017|-3.508|-0.895|0.386|-2.029|-1.725|1.674|4.312|-3.052|1.686|-1.465|-1.746|0.49|-0.769|-1.558|3.157|-1.748|-0.315|7.364|2.033|0.845|4.099|3.896|-4.821|-0.191|-3.236|-0.954|-1.565|0.838|0.378|2.665|-0.51|-0.459|0.037|0.087|5.044|1.575|-0.71|-4.506|1.104|4.468|6.18|1.515|0.043|0.967|-0.173|-0.014|-2.212|-4.003|0.217|-2.626|1.582|3.857|1.312|0.127|-0.604|-0.739|-0.181|1.741|-0.717|1.425|3.633|0.744|-0.797|-1.124|1.092|1.194|-0.223|-0.282|2.031|3.287|-1.511|0.077|2.889|1.352|4.384|-2.008|-4.914|0.964|-6.721|-1.681|-2.363|0.369|4.948|0.705|-1.755
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||-0.532|3.559|7.286|3.114|5.786|-1.814|-0.714|-1.818|3.99|-4.029|-5.625|4.843|-2.864|3.186|5.633|0.122|-1.834|1.25|1.658|5.294|1.184|5.43|2.187|-8.028|4.966|0.828|7.07|-19.022|-2.223|-6.719|0.501|0|-1.451|-8.31|-1.506|2.311|-6.633|-1.25|5.98|-0.802|1.974|0.482|-4.892|-1.839|-0.513|-0.223|0.382|-3.913|-3.152|0.854|-1.101|-3.665|-2.043|1.417|12.767|0.358|2.792|-8.408|-2.505|1.795|-0.309|0.012|-6.584|-1.889|-7.609|-0.973|7.083|-0.792|0.033|-3.236|-2.288|-0.661|-2.626|4.412|4.615|-3.088|-1.012|-2.347|6.025|5.238|1.504|0.858|6.101|4.785|1.77|-5.944|3.766|-7.795|-1.207|2.522|-8|-3.207|-1.928|1.233|1.193|0.754|-0.066|2.131|-4.17|9.494|-2.843|-1.269|2.262|-4.58|2.539|-5.299|3.263|-0.296|7.136|-0.269|1.692|2.428|-6.443|-3.994|-0.707|-1.28|1.232|6.978|-1.834|2.739|-7.355|7.356|0.254|2.674|-2.828|0.601|-2.657|-5.309|-4.461|-0.163|7.511|-1.56|4.947|2.323|-8.531|-9.56|7.095|-4.189|-0.508|-7.61|1.149|-4.81|3.134|6.18|-4.797|-1.004|5.065|-2.101|-2.83|4.59|5.536|0.757|-5.639|7.096|-1.066|3.665|-1.924|3.284|3.597|-5.671|0.184|7.755|-7.297|2.412|3.122|1.2|1.072|9.391|3.773|-5.68|1.173|-4.459|-3.242|-8.764|-3.475|-0.475|5.801|7.803|-5.383|-1.951|4.431|-9.605|-0.227|4.019|0.316|5.582|-6.268|10.995|4.896|4.064|1.017|3.853|2.289|-4.097|1.674|2.011|5.441|0.523|1.262|0.122|4.547|-0.028|-4.723|0.421|4.103|-3.244|-0.477|-6.03|9.921|1.312|6.112|1.009|-2.619|0.886|1.042|7.413|-8.09|3.519|0.572|2.47|2.184|-3.256|1.349|-0.016|5.932|-9.587|-0.197|2.582|3.577|-4.39|0.573|9.333|-0.354|-1.904|4.607|1.068|-0.262|1.56|-2.842|2.562|-2.649|-3.148|11.663|3.704|5.195|-9.01|-3.251|1.248|18.648|-0.851|-2.913
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.259|1.447|-1.554|-0.129|0.13|0|0.783|-0.13|3.509|-0.269|-2.749|-2.675|-0.633|-1.373|-0.62|33.223|12.245|6.733|-0.786|1.8|-0.398|4.911|10.892|0.349|0.585|-0.35|7.451|13.262|10.502|14.235|-17.136|1.049|||||||0|-0.965|4.825|5.328|-12.167|0.434|-4.489|-6.035|-5.576|3.949|0.448|-4.869|3.856|-2.766|-16.177|12.132|-1.982|-6.511|-3.327|-0.102|-5.324|2.176|-1.654|1.782|3.431|-12.027|-2.632|-4.04|2.591|-5.469|1.998|-3.067|-4.028|-1.149|4.9|1.882|-9.815|0.594|-0.59|-2.937|3.254|4.16|-4.839|6.479|9.114|7.706|1.301|-3.757|13.56|-4.045|-5.438|2.455|7.567|-3.005|6.73
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||-3.282|2.812|2.718|-0.831|0.576|1.27|-3.115|2.756|-0.307|-0.475|-2.844|-0.828|1.023|-8.587|-3.013|3.827|-2.14|-0.198|0.059|1.283|-1.149|2.249|7.339|3.465|0.543|4.036|1.336|-4.4|1.002|0.289|-1.333|5.29|-2.753|-7.089|1.463|-2.194|2.888|-0.011|3.28|-7.603|-0.221|-1.249|-0.062|-0.27|2.4|-2.029|-1.07|-0.103|-4.177|0.654|-5.279|2.424|0.096|-2.075|-0.712|1.753|3.023|-5.614|2.371|2.668|2.006|-1.003|-3.29|3.098|-0.371|6.646|3.415|-3.12|1.72|-4.142|-1.037|-2.933|4.345|0.719|6.967|-4.412|2.774|-4.653|-1.421|-1.666|0.835|0.638|0.427|0.041|0.429|-1.121|2.857|-0.732|0.124|5.663|1.26|2.075|-2.689|-2.857|0.428|8.09|5.276|1.258|-0.344|4.269|-0.927|3.225|1.06|-3.244|-9.492|-4.668|0.691|-1.783|3.02|2.519|5.266|-0.94|-5.499|-0.757|0.855|1.645|6.109|7.776|-3.428|2.183|-6.673|-3.768|-0.479|4.429|-5.576|2.407|-1.887|-0.335|1.333|-1.03|2.758|-5.025|4.979|-1.021|-2.794|-5.313|-0.761|-2.324|0.157|-3.069|7.026|3.002|-0.943|4.548|9.295|-0.303|2.17|-2.445|-0.239|-1.632|2.692|-4.891|15.788|3.249|3.994|-1.143|1.767|-1.459|-4.79|-4.338|-1.311|5.06|-1.345|-2.895|-10.573|2.455|-4.106|4.346|3.369|2.084|-1.816|-1.487|-2.9|-8.354|-3.568|-2.447|8.096|-3.563|4.074|-10.819|-3.715|1.658|-1.379|2.442|0.081|-5.172|7.463|-2.947|-5.208|-1.676|-3.677|-0.889|-0.706|-4.227|0.424|-1.505|-3.001|2.409|1.347|0.253|-1.25|3.093|-6.88|-1.575|-6.618|1.417|2.21|-0.681|5.008|0.239|-6.063|-2.053|-1.871|2.432|-3.895|5.216|1.59|0.076|2.724|3.88|4.037|-4.956|1.05|5.541|7.713|-5.304|-2.79|0.595|-1.59|0|-4.4|4.778|9.954|0|1.782|1.815|1.159|3.293|-0.595|2.076|-0.202|0.969|0.616|5.927|6.117|-4.937|1.787|-6.377|3.686|-4.006|3.5
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||0|2.589|3.46|-4.579|-1.778|-1.545|-3.383|-0.495|-4.265|4.455|-2.651|0|0.973|-1.675|-6.278|1.595|2.093|0.939|-4.27|3.73|-4.667|3.448|-0.685|0.69|3.325|5.25|1.01|-4.348|0|2.73|-0.739|-2.169|-1.425|-0.473|-2.083|1.408|1.914|-5.215|2.797|-4.454|0.899|-0.447|-3.037|-1.073|-0.427|-0.426|3.524|-0.873|-0.218|-1.502|-3.918|0.414|-1.429|-1.804|4.175|-1.033|1.895|-0.835|-3.232|2.273|0.415|-0.823|2.101|-1.856|-2.61|3.106|-0.821|2.311|0|-2.658|-2.2|1.833|-4.845|-5.147|2.064|2.896|2.574|-1.559|-0.195|-0.31|-1.753|2.34|-1.385|1.563|-3.687|-1.116|3.544|-0.307|-0.838|3.631|-0.549|-1.546|-2.118|-2.723|1.267|2.599|-0.532|0.458|1.868|2.965|-2.879|15.04|-0.268|-4.11|-2.667|2.74|-3.231|-0.658|3.846|0.775|2.291|0.531|-7.686|-1.052|-1.357|-2.186|10.431|6.52|-4.137|1.883|-7.238|-3.686|-1.109|1.939|-3.507|3.635|-4.988|0.773|2.052|0.079|1.687|6.867|3.464|-3.348|-2.673|-5.896|2.333|-2.433|-0.235|-3.913|2.625|0.7|-0.31|1.896|0.476|-2.853|3.677|1.296|1.147|-0.245|1.493|-1.309|6.446|-0.692|5.187|3.582|-3.895|-3.749|-7.575|-6.34|-0.898|1.365|-3.511|-3.392|-4.263|2.71|-2.836|-0.336|3.916|0.351|1.713|-1.615|-2.399|-3.121|-3.708|0.192|3.583|1.687|2.988|-2.967|0.884|-3.226|-0.263|3.045|0|0.339|0.684|8.451|-5.2|0.141|-3.661|0|0|-0.405|-1.856|-2.519|-1.714|1.417|-0.449|0.386|1.969|-1.741|-0.768|0.192|-0.952|2.008|-0.387|0.194|4.245|-3.259|-1.793|0.839|-5.549|-1.796|4.375|0.946|0.063|2.591|1.78|0.464|2.373|-1.272|2.751|-1.424|1.027|0.344|-0.342|2.313|2.001|-1.893|-5.375|5.532|2.146|0.431|-1.556|4.663|0.074|0.223|-1.535|1.333|0.446|3.544|-3.062|-1.977|2.399|-2.628|-1.58|-3.601|1.834|-0.839|0.989
03975|50660|/equities/greencoat-u|FTSE350||-3.584|3.525|1.602|0.664|-3.214|-0.183|-3.108|-1.659|-0.866|-2.119|-6.572|-0.786|3.16|0.489|0.656|2.521|0.677|1.372|3.004|0.266|1.712|-3.141|-2.051|3.54|3.48|3.019|0.952|-3.493|-2.683|-0.179|0.629|-1.067|5.14|-5.477|-4.23|-1.746|-0.988|-0.735|-0.163|-6.484|3.718|0.397|-1.022|0.952|-0.238|0.079|0.718|-4.715|-0.529|-2.507|-0.074|0.148|-3.627|0.933|0.869|-2.195|-1.259|0.917|-1.392|1.269|-2.138|0.277|2.335|0.213|1.148|2.802|2.727|-1.786|-0.074|-2.818|-1.774|2.772|-2.766|-1.811|0|2.498|1.009|0.144|0.727|-1.15|2.733|-1.023|-1.37|0.217|3.515|5.027|-5.423|-2.886|-4.414|-0.069|-1.494|-0.203|-2.574|3.131|0.685|0.69|0.277|0.139|-0.961|2.389|0.565|3.891|2.483|0.606|0.686|-6.286|-1.892|1.278|1.586|-0.573|1.087|2.985|-3.805|-4.063|-0.82|0.688|3.414|0.5|-3.049|3.071|-1.339|-3.469|-1.143|-0.268|-3.307|-2.836|-0.75|1.588|1.157|-1.892|-1.674|2.87|-0.064|-0.822|1.086|0.514|0.129|-3.356|-1.046|-0.245|1.875|4.235|3.02|-1.455|-0.526|-0.262|1.6|-1.381|0.396|-1.559|-2.161|2.409|3.504|-0.067|2.414|2.619|-6.424|0.332|-7.27|-2.698|2.018|-1.089|2.226|-1.161|1.552|0.562|4.026|0.195|-0.13|1.921|-1.436|0.327|-0.456|-1.223|3.81|-0.927|-3.822|1.29|-0.577|-2.502|3.966|-2.101|1.749|-0.258|3.338|-3.105|-1.403|5.094|3.467|4.04|-1.702|-2.083|1.839|-0.702|0.565|0|0.711|0.429|0.719|2.056|2.406|-0.598|-0.149|0.299|-1.183|-5.078|3.035|0.875|3.939|-0.452|-2.928|-3.803|5.03|1.501|2.304|-1.364|-2.077|-0.736|-0.44|2.711|-0.3|0.15|3.421|0.469|-0.156|0|-3.754|0.909|1.695|-1.815|-1.929|0.149|3.538|0.775|0.781|-1.082|0.779|0.943|1.923|-2.041|0|-2.748|-0.758|-6.648|3.363|0.885|0|0.593|0.447|2.599|1.711
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||6.054|-0.668|-6.653|-1.434|-0.611|-1.603|-2.539|2.196|-0.595|-0.592|-6.285|13.655|2.586|0.433|-2.326|5.345|-1.751|0.44|1.79|1.822|11.421|3.684|2.371|3.456|1.356|0.683|-0.902|-0.449|-4.296|-0.321|-3.112|-0.721|-2.608|-2.968|0|5.819|4.973|0.434|5.984|-10.505|-2.117|-2.266|-3.563|-0.708|7.071|0.202|0.714|-4.293|0.49|-5.336|-0.691|2.358|16.74|-1.197|4.077|-4.644|4.162|-4.818|3.319|1.006|2.992|0.462|-3.675|1.469|-0.896|-0.446|7.813|-2.002|4.815|-6.358|-1.368|4.654|24.148|1.351|-0.15|0.452|3.75|-3.03|-1.493|12.322|5.11|2.622|4.241|3.613|0.887|-0.976|2.705|0.757|-3.46|3.899|2.173|-1.478|1.711|-3.55|3.52|-0.872|1.247|-5.079|3.417|5.943|1.092|4.808|-0.739|-0.901|27.77|-8.432|0.864|-4.807|-0.629|-3.867|-0.181|-1.835|-4.738|-0.839|1.706|2.448|0.175|2.821|13.953|-3.435|1.136|-2.981|-6.029|8.311|-0.655|-8.623|-3.635|1.05|4.701|0.862|0.87|-0.923|0.869|1.257|-1.547|-2.001|3.515|3.374|-10.303|-2.052|17.246|-1.058|4.42|4.248|8.262|-1.459|5.34|-1.435|-3.538|-8.322|-0.421|3.79|4.573|-2.671|0.974|-2.412|-4.603|-0.693|-6.477|-6.14|-6.534|1.734|0.174|-11.071|-3.861|0.398|0|-4.373|9.869|-0.777|-2.427|-6.345|-1.308|-3.863|1.459|-0.273|4.364|-4.529|1.471|-5.061|-3.454|-2.305|-5.078|-0.929|-3.076|2.696|12.187|-5.551|-6.274|-4.738|-2.695|11.551|1.526|-5.107|-1.279|-1.41|4.093|0.155|2.864|-6.054|2.372|8.375|-8.289|-1.866|-0.446|4.18|0.701|-5.104|-1.025|-0.871|-3.026|5.729|-1.898|0.958|-3.21|6.697|-0.98|2.077|-0.383|3.162|2.595|-2.913|-1.931|1.251|2.979|-5.695|-3.019|-3.62|-15.83|0.722|2.974|1.701|1.796|-2.257|0.631|1.995|1.04|-1.41|0.386|0.909|1.382|10.876|5.71|6.056|4.983|-0.513|4.933|1.364|-5.579|-0.682|3.805
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||-2.148|5.013|2.637|-1.52|-3.543|3.805|-3.311|2.902|-2.761|2.387|-6.353|-1.506|-0.346|0.581|-11.873|2.626|-3.887|0.101|-4.118|-0.578|1.865|11.855|2.13|-1.708|-1.036|4.68|-0.398|-0.901|-0.783|-3.297|-0.911|-11.18|-0.19|-1.404|2.103|-2.788|1.991|-5.551|7.301|-25.536|1.304|-0.217|-2.399|2.756|2.073|-0.442|2.338|0.531|-4.628|-3.624|-1.645|4.513|-3.458|-6.529|-1.465|-1.009|1.863|-2.198|0.252|1.535|0.192|1.429|6.138|1.969|-1.999|0.904|3.752|-2.463|1.139|-1.404|-3.061|2.368|1.484|0.712|3.233|0.815|-0.818|0.218|-1.641|-2.505|2.205|-1.125|0.07|3.421|-0.866|-0.716|3.331|3.366|-2.317|-0.521|2.75|2.265|-1.614|-0.383|4.147|1.374|0.081|-1.278|-2.034|0.709|1.035|8.276|1.665|-1.383|-2.855|-2.696|-0.082|-3.543|5.921|-2.52|1.235|0|-5.521|1.58|-6.843|0.592|2.039|4.581|-0.861|1.51|-6.119|-0.075|-2.756|3.218|-2.624|-3.787|-1.723|2.981|0.285|0.645|1.233|-0.577|5.395|3.704|-4.587|-2.062|1.799|-1.767|2.801|-5.71|4.241|2.283|3.956|5.952|1.705|-0.509|-0.674|0.338|-0.755|4.105|2.783|-0.536|6.87|3.865|5.379|5.452|2.599|3.388|-6.703|-6.9|-1.401|7.938|-0.216|-7.661|-3.365|0.289|1.667|3.082|5.098|-3.088|6.699|-5.057|-1.083|-4.2|-9.562|-0.089|3.896|-0.645|-1.003|-6.724|0.085|0.686|-3.397|-2.818|2.73|-3.835|9.418|0.086|-10.231|0.619|-2.269|-1.048|0.944|0.723|-3.062|-11.463|-8.241|1.305|8.929|-1.754|1.35|1.742|-1.712|-1.46|-1.565|2.487|0.56|-3.556|5.387|0.168|-3.086|3.392|-0.201|-2.452|1.392|0.836|0.235|4.37|3.811|2.684|2.64|-3.649|-1.309|7.383|1.266|-1.173|-1.54|4.295|0.484|-0.761|6.525|-0.635|2.564|0.131|3.142|-3.088|5.653|5.631|-5.591|4.004|0.575|-0.191|-0.096|-0.759|1.64|0.875|9.362|-2.591|7.821|-2.558|5.879
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||-0.228|4.475|-0.887|2.299|1.974|-1.399|0.859|1.558|-2.134|1.99|-0.679|-0.431|1.119|1.069|-1.057|3.143|0.193|4.5|2.478|0.973|-4.067|3.591|2.044|3.956|2.786|4.98|1.119|-4.54|-0.832|-2.508|-0.368|-2.821|-3.912|-0.952|2.795|-5.948|4.499|3.963|4.049|0.673|-1.763|-0.11|-0.293|-1.407|2.363|0.52|7.588|-1.34|2.256|0.527|-1.002|-0.04|-2.272|-3.842|1.919|1.126|3.454|-4.451|1.44|0.706|0.99|-0.04|-1.405|-1.081|-2.995|-0.224|-1.072|1.844|0.454|15.2|3.145|-3.844|-0.772|0.215|3.882|0.991|1.649|-1.976|-1.894|-4.139|1.153|5.736|-3.445|-0.391|-2.54|4.838|1.9|2.03|-1.276|2.236|-2.542|3.866|-7.137|-0.262|1.283|2.54|3.376|0.424|3.458|6.29|1.872|4.004|0.69|-4.535|-4.386|2.321|-0.539|-9.222|-1.378|2.015|2.695|2.113|-4.684|-0.79|-4.27|-0.707|0.891|4.227|-5.446|0.797|-3.296|-3.271|-1.909|2.797|-4.123|2.251|2.218|3.553|3.128|-0.798|3.629|-2.333|6.345|1.403|-0.625|-4.412|-0.138|-2.68|1.266|-4.492|9.456|0.475|-0.941|3.005|4.509|-0.829|-3.701|-3.094|-5.158|-0.881|1.978|-5.6|9.272|0.889|3.086|1.517|-2.807|2.787|-0.776|3.05|-7.279|4.912|-3.065|-7.339|0.615|1.699|-2.697|0.745|7.998|-1.446|6.667|0.676|5.162|-9.076|-4.264|-3.709|5.496|-3.201|-4.684|-5.98|-1.04|-0.793|-0.434|1.646|0.932|-3.481|8.164|2.56|-1.454|2.318|-3.095|-3.002|-0.123|-3.335|-5.194|-10.659|-7.063|1.846|2.412|-2.137|4.361|1.077|-6.098|0.476|5.351|0.945|0.135|2.53|4.985|-2.553|-7.42|0.728|-1.241|0.724|1.536|-0.631|1.791|2.069|0.381|1.155|3.067|-0.144|1.314|0.662|0.778|-1.28|3.598|1.382|2.078|2.163|-3.851|0.348|-1.522|2.536|0.156|4.963|2.179|6.328|-2.094|2.642|-1.5|-8.07|-3.634|4.109|-0.446|-4.228|0.821|-2.106|6.656|2.127|-2.282
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||-1.953|-4.655|2.188|-5.144|-1.16|-1.667|-0.956|0.788|0.528|18.272|-3.613|0.201|-2.976|2.551|-1.235|-1.652|-1.058|10.053|6.18|3.248|-2.818|2.841|7.209|1.578|-0.189|4.96|-12.803|-16.393|1.369|7.911|0.079|-16.505|-1.348|-5.194|5.295|-1.916|-7.556|-13.571|9.824|-0.112|7.631|2.511|-5.191|3.641|-4.63|-1.855|4.387|-0.862|-7.536|0.767|3.829|-1.787|-5.122|5.951|2.73|1.167|-6.065|-8.553|6.55|-0.812|-0.944|-3.085|-1.404|-0.894|-1.821|-0.162|-1.187|1.465|3.226|-1.879|-8.091|6.727|-0.643|3.733|6.458|-3.954|4.636|-5.238|1.336|5.874|1.771|-1.095|5.385|-1.627|5.974|-6.17|3.464|-4.922|-9.359|3.723|-3.719|-1.224|-2.074|-1.311|39.163|-2.049|1.013|1.113|-3.273|0.129|-6.454|-2.209|-2.65|-1.101|9.617|-6.863|2.954|-1.688|3.074|-2.524|8.376|-2.459|-5.328|-2.726|3.046|-0.668|8.807|3.817|-1.444|1.736|-10.656|0.199|4.193|2.554|-1.344|-0.46|-1.401|-1.901|0.733|-8.464|-6.875|4.956|11.909|-1.009|-16.119|-1.006|2.862|-1.662|-9.01|5.639|-3.187|1.636|-3.825|8.537|-1.873|-1.072|0.523|1.324|-3.359|0.871|-5.345|-13.638|-7.22|9.251|-0.053|-6.239|-11.331|0.491|-1.038|-5.708|-0.083|1.564|-3.881|23.83|3.923|5.665|-1.174|10.368|1.499|0.368|-2.075|-6.336|2.334|-5.809|-2.72|-0.89|-15.371|-0.133|-11.665|1.507|-0.552|-2.387|6.369|1.391|-3.332|16.784|6.81|1.114|4.332|7.863|-4.568|0.712|2.757|1.951|-9.549|3.324|5.367|-2.907|2.416|1.194|-11.785|-0.796|8.065|2.819|1.174|1.764|-2.982|-6.985|4.509|4.958|3.018|-4.701|-3.264|-1.372|2.654|16.467|-11.353|2.318|6.815|4.204|-7.402|-10.927|-4.873|10.036|-10.814|0.691|0|-1.46|1.582|-3.575|-0.38|2.983|7.632|-1.554|-1.026|-5.523|-20.615|-2.585|-14.318|1.532|7.611|25.595|10.732|0.638|6.649|-1.368|-9.17|-0.327|8.938|-3.75|-8.806
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||9900|0.136|0.181|-99|0.5|-0.182|0|-0.136|0.045|-0.136|0.136|0.364|0|0.228|0.137|0.046|0|0.459|-0.229|0.092|0.184|0.184|0|0.092|0.324|-2.568|-0.045|0.407|0.09|-0.54|0.817|0.227|-0.227|0.182|0.137|-1.036|0.543|-0.09|-2.385|-0.132|7.85|-0.709|0.284|-3.165|21.3|4.246|6.158|7.55|5.124|-2.073|1.27|-1.603|2.507|2.308|-5.469|0.569|-1.442|-9.716|3.493|2.954|1.831|3.914|0.464|1.412|-1.608|2.657|-0.777|-3.715|5.083|0.423|-2.26|1.71|-4.956|6.468|0.714|-5.38|-3.622|-0.724|-6.279|6.205|5.058|-3.473|1.645|-1.232|-3.148|-2.476|-7.511|-5.782|10.41|7.724|-4.438|5.648|-6.06|-4.619|5.433|2.099|-1.404|0.97|1.464|-1.32|1.006|0.076|1.172|-1.776|1.524|2.553|-2.588|-4.876|-1.638|-1.312|-7.015|-3.328|6.195|3.471|-6.573|5.908|2.009|0.658|-0.398|-1.249|-0.803|0.95|3.129|-10.4|17.412|5.208|1.995|-8.69|-6.621|0.323|3.906|-2.317|-0.28|5.051|-3.866|-10.938|-2.736|10.567|4.433|-1.004|4.769|0.393|4.839|-3.43|4.007|-2.076|-5.773|-1.596|-0.607|-3.097|4.662|-7.85|-5.13|-0.124|-6.065|4.598|-4.858|-3.495|2.876|3.216|-10.694|-11.429|-5.16|3.06|-1.172|1.614|-2.837|-2.298|1.181|-0.074|0.519|2.43|0.496|-7.809|-5.138|-2.441|2.88|-2.863|-0.775|5.303|4.996|-1.442|1.463|-0.823|-1.623|-3.047|-0.698|1.897|-0.706|-9.387|0.49|0|0.772|-2.026|2.894|0.281|-1.05|-1.28|-0.666|-0.332|-1.016|-3.349|-0.944|1.687|2.534|1.115|-0.51|5.44|3.774|-2.026|1.834|0.759|0.331|-0.363|-7.898|1.075|-4.682|3.545|5.163|-5.196|8.525|-1.74|3.674
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||-2.159|3.529|0|0.354|-0.587|-0.467|-3.167|1.029|-0.455|0.687|-1.02|-0.787|2.894|0.817|-1.267|2.358|-0.235|-1.048|2.14|1.57|-0.957|1.703|3.266|6.56|1.495|5.747|-0.143|-9.948|-0.514|-0.639|-0.886|0|-2.228|-0.493|0.995|-2.19|2.366|0|5.105|-5.911|0.247|-0.123|-3.222|-1.179|3.541|0.614|-0.489|0.245|-1.923|-1.655|-2.197|2.488|-1.974|-2.931|2.307|0.231|1.885|-4.607|-3.261|-0.648|3.233|-2.181|-3.676|3.93|0.439|2.242|4.206|-1.04|2.367|-3.318|-1.577|-0.112|3.252|2.99|2.703|3.169|3.816|-2.564|1.828|-0.39|0.786|-2.554|-0.886|2.464|-0.772|-1.894|3.259|-2.911|-0.126|0.764|-3.086|-0.735|-1.091|1.476|4.231|6.267|1.381|-1.63|-2.128|9.302|-0.434|9.857|-3.379|-3.269|-0.296|-5.594|-2.055|1.108|1.547|-0.42|2.292|-2.378|-3.769|-1.065|-1.054|-0.784|3.799|3.511|-3.523|-0.135|-5.86|-1.875|-1.235|2.662|-3.19|0.991|-1.224|-0.729|0.244|-0.364|4.172|-2.586|0|0.62|-1.705|-5.956|1.042|-2.373|0.454|-1.893|1.584|1.961|0.58|2.133|0.476|1.449|3.5|-1.84|-3.207|0.119|1.082|-3.256|10.54|3.733|6.838|0.573|-4.775|3.239|-4.698|-4.365|-2.136|1.531|-4.39|-6.924|-2.974|1.68|-1.868|3.292|7.57|1.111|0.248|-1.463|3.015|-9.029|-3.952|-0.328|7.403|-1.047|-1.149|-7.545|-4.175|-1.307|-0.301|-0.2|0.2|-0.795|5.783|2.148|-8.725|-4.135|-3.797|-0.718|0.542|-3.484|-2.712|-2.801|-1.621|1.314|2.01|-1.485|2.192|1.715|-6.119|1.471|-1.449|2.306|0.331|0|1.002|-2.443|-4.361|-2.58|-1.642|-2.047|1.333|2.118|0.916|0.153|2.347|0.789|1.116|-0.791|0|-0.472|3.589|-3.465|-1.398|0.625|2.564|0|-1.577|2.589|-0.323|-0.641|1.794|4.252|1.906|3.036|-1.408|3.839|0.923|-1.812|1.845|-1.989|9.073|-0.197|-0.196|-2.677|-0.947|-2.762|9.697
03985|14044|/equities/herald-investment-trust|FTSE350||-1.406|1.84|-1.012|2.917|1.911|0|1.073|-2.101|-1.653|-0.82|0.412|2.748|0.853|1.735|0.655|2.921|0.225|-0.893|3.704|2.37|-4.091|5.263|1.456|3.622|6.31|3.544|1.007|-10.823|-2.67|-1.671|-0.475|-4.751|-4.329|-0.216|-1.068|-0.426|-0.634|-1.458|-4|1.42|0.818|0.617|-2.605|2.045|3.822|3.289|5.556|0.232|3.606|-1.422|-0.472|0.952|1.449|-0.719|0.482|0|2.217|-6.019|-0.231|-0.23|2.844|-2.088|-2.489|-1.339|-1.322|1.794|2.059|-0.228|0|1.389|-0.69|-1.361|1.147|0.461|2.118|2.41|3.234|-4.286|0.719|-1.418|-0.471|0|-0.701|1.663|1.937|-1.432|3.202|1.908|1.736|2.836|0|1.818|-2.706|0.628|1.38|3.859|0.778|0|0.671|3.472|2.735|5.388|-1.36|-2.764|-1.422|-1.517|-1.72|-1.58|1.026|-0.904|1.143|1.981|-3.919|-0.888|-0.332|0.556|1.467|2.074|-0.8|1.156|-4.314|-0.877|1.672|0.787|1.251|2.209|-0.116|0.116|-0.922|-0.23|1.045|-1.824|-1.571|-0.224|-0.446|-5.678|0|0.211|-0.628|-1.85|0.934|5.47|-1.296|1.87|2.02|0.678|0.34|-1.01|-2.623|-0.759|0.765|-5.767|11.609|0.694|0.582|1.297|0.236|3.55|-1.448|-0.6|-1.068|2.182|0|-7.095|-0.782|0.788|1.254|3.055|7.858|-2.23|0.623|0.375|2.174|-6.905|-3.448|-0.798|0.805|-1.806|1.839|-2.902|-1.754|-1.192|-2.534|-0.105|1.39|0.214|4.246|1.705|-6.977|-3.469|-3.922|2.513|1.118|-6.508|-7.064|-6.982|-2.794|3.512|0|0.415|0|1.261|-7.212|2.395|-0.595|7.234|0.642|-0.426|2.402|-3.376|-6.693|-1.359|-0.579|-0.766|8.524|2.778|-0.847|-0.84|2.586|2.428|-0.44|-4.211|1.496|5.882|1.144|0.924|-1.367|2.093|1.655|-0.704|-4.911|-1.538|0|-2.985|1.515|10.791|-0.95|-1.174|1.188|1.446|-1.659|-9.247|-2.72|3.913|3.837|-6.144|9.259|-1.595|-2.227|5.896|6.533
03986|28265|/equities/hg-capital-trust-plc|FTSE350||-1.7|3.093|3.966|-6.042|-0.301|-0.797|-0.594|0.598|-3.831|2.153|-1.161|-0.768|1.362|2.595|-2.529|5.112|-1.709|0.101|-0.798|0.401|-2.729|1.183|-1.553|1.378|0.794|6.667|5.469|-11.287|4.016|-4.429|-3.97|0.57|0|3.137|-1.354|-0.958|0.967|-1.336|1.748|-4.097|0.374|1.905|1.547|-1.524|-1.501|-0.745|-0.186|1.701|3.523|-1.351|2.372|-0.589|0.992|-1.176|1.594|-1.761|0.789|-1.553|-4.097|0.562|4.912|-0.391|-3.403|3.929|-0.391|5.361|0|0.31|2.22|-1.458|-0.208|-2.136|0.306|-0.81|1.126|1.665|2.125|-3.388|1.99|2.139|-2.401|4.13|-0.325|2.67|3.096|0.345|4.699|-3.376|-0.923|1.761|-1.503|1.051|-1.496|1.756|2.275|4.506|-0.125|-2.439|4.859|2.49|-1.675|6.301|-0.95|-2.125|0|-3.213|-2.015|-4.106|6.427|1.302|4.775|-2.785|-6.452|3.732|0.648|2.116|0.532|5.767|-4.049|1.926|-6.675|-5.461|3|0.883|6.016|2.889|1.253|4.209|2.226|-2.601|-0.575|1.458|5.215|-3.976|0.742|-6.519|0.839|-2.189|2.238|-5.172|2.446|-0.541|-1.857|3.288|4.137|-0.567|-0.844|1.862|-2.65|-2.049|0.274|-3.947|12.927|-6.137|4.672|-1.012|-0.575|2.353|-2.857|-6.667|1.764|0|-1.602|1.216|-8.075|6.061|0.797|4.729|12.52|-1.994|3.492|-8.828|-4.028|-2.965|-1.067|-3.723|-1.017|0.897|2.094|-10.329|-5.122|2.278|3.783|-2.197|0.232|3.976|0.242|9.235|-9.33|-0.713|-2.093|1.296|5.729|1.646|-7.602|-2.397|4.162|0.119|-0.238|0.477|-0.238|0.358|-0.712|-0.824|2.41|7.513|2.116|-2.326|0.389|-2.405|0.765|-2|1.01|-1.493|-0.985|2.525|0.253|-0.253|-0.876|2.964|5.866|-2.527|2.452|8.58|0.148|0|0.297|1.815|-1.048|-0.595|-0.739|1.045|1.515|-1.493|-2.047|4.587|4.473|1.459|-10.45|2.53|1.053|-1.042|-0.592|0.297|4.334|-0.615|4.502|-3.416|5.574|0|0.329
03987|14041|/equities/hicl-infrastructure|FTSE350||-2.447|2.68|1.704|-2.975|-0.165|1.169|-3.698|4.538|-2.138|0.829|-3.674|2.455|1.833|1.695|-1.503|0.335|-2.451|0|5.517|1.754|-0.87|-1.709|1.211|-0.858|1.568|3.986|2.412|-4.263|1.077|1.642|0.183|-1.085|0|-5.308|1.389|1.947|3.291|-2.321|2.004|-7.886|1.361|2.797|-4.983|2.034|-1.338|1.528|-3.443|-1.294|1.146|-2.862|-1.101|-1.395|-0.769|-1.366|-0.303|2.006|-1.069|3.803|-1.866|-0.924|3.344|-0.317|2.439|-3.605|2.08|-1.264|1.768|-0.321|-0.637|2.782|-1.768|1.634|-1.29|-1.587|3.11|-1.452|0.649|-2.532|1.12|-1.108|1.608|0.323|-3.276|3.554|1.144|0.824|-2.88|-0.319|-3.39|1.09|-2.283|-3.666|-1.587|1.168|1.935|1.664|-2.651|1.647|-4.161|10.285|0.797|5.912|-1.498|-0.661|2.024|-4.355|-3.876|1.575|-0.936|-1.385|4|2.965|-3.956|-2.167|-1.223|-3.254|4|2.201|-5.216|6.508|-6.528|-5.204|-1.387|1.406|-5.952|-1.563|-1.538|1.695|2.54|-4.348|0.256|0.645|2.108|-2.191|-3.362|0.879|0.759|-2.349|-1.582|-3.408|1.673|0.12|-3.241|2.007|3.041|1.481|0.621|1.004|-2.209|-0.61|-0.243|-1.083|2.719|-2.764|7.355|0.649|-1.786|-2.97|-2.415|-6.016|-0.113|0.57|2.095|-2.275|-1.568|2.999|0|-0.115|1.878|0.59|-2.081|-2.26|1.607|-3.437|2.733|0.114|-1.239|-0.893|3.584|-2.26|1.491|-4.699|1.78|0.111|6.524|-0.824|-1.278|3.735|-2.123|-0.353|-0.468|-1.042|0.817|-0.695|-0.805|-1.024|-0.453|0.914|0.229|0.345|1.754|1.907|-2.328|0.117|0.117|1.781|4.596|-1.829|-0.485|-1.553|0|-3.125|1.29|-0.814|-0.348|-1.259|1.628|-0.116|1.294|0.95|0.477|0|-0.946|0.475|1.08|-2.23|-1.16|-0.347|2.367|0|0.956|-1.876|0.827|-1.168|1.302|2.424|3.125|-4.077|2.583|-0.974|-1.322|-1.771|0.833|-6.355|2.632|4.421|-0.357|-2.212|-1.264|0.23|3.704
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||-1.68|12.226|1.796|-1.042|-5.116|-3.641|-2.778|2.455|2.989|-10.263|-3.244|-0.299|2.446|-0.859|-2.32|-2.126|-2.726|0|-0.561|3.083|0.29|3.293|-0.1|5.635|0.743|3.005|-2.504|-4.381|-2.822|0.398|-5.273|-1.667|-6.494|0.785|0.35|-0.349|7.606|2.109|3.165|1.455|0.555|1.485|0.982|0.155|0.364|-1.333|7.379|-0.819|-2.242|-3.553|-2.803|5.213|-0.263|0.422|-0.315|-1.756|-1.022|-1.362|-1.539|-2.705|1.57|8.002|-0.475|1.553|1.633|1.045|-3.86|-4.059|0.664|0.462|0.984|-1.43|-1.011|-0.802|1.735|2.457|6.337|-0.222|-3.221|-2.893|0.157|3.709|-0.458|-4.034|-6.774|4.352|1.481|4.342|-1.211|-1.809|0.285|3.792|3.913|0.902|2.515|-1.256|-0.37|0|-0.142|0.456|-2.882|-5.647|-1.418|-6.641|0.145|-0.623|-0.713|1.939|-1.103|-4.004|2.403|1.628|-2.293|1.762|0|2.941|12.707|-2.003|-2.301|1.914|-3.886|2.089|4.853|-2.619|1.396|-1.43|-1.147|1.793|0.574|2.578|1.913|4.537|0.209|0.541|-5.647|0.228|2.418|-3.05|2.996|-0.836|2.271|-0.265|-0.41|1.911|7.893|0.421|2.793|1.519|-3.171|0.427|6.578|3.028|11.227|1.135|3.008|-5.188|-2.959|-4.584|12.779|-3.55|-2.489|-1.72|-2.096|-7.125|-6.134|-4.487|-7.254|1.11|0.706|0.118|4.656|-0.947|9.389|-5.494|-5.35|-0.918|-2.848|0.812|-0.634|-7.884|-6.387|-2.802|0.291|1.226|-0.585|-0.437|3.831|6.609|-4.417|-1.092|0.153|-1.97|-3.467|2.924|-1.848|-3.655|-3.831|1.37|-1.396|0.316|0.728|-3.556|-0.957|-2.46|-1.38|-0.665|-1.594|4.396|0.128|-1.141|-0.796|-1.527|-4.267|-1.594|1.902|-2.171|1.976|3.055|-7.218|0.076|0.532|0.267|3.146|5.126|1.341|-2.452|1.577|-1.432|-0.529|3.802|0.723|-3.689|2.007|1.056|-2.713|4.916|4.365|0.452|0.82|0.046|-1.923|-5.294|0.042|1.724|-3.293|-4.726|-0.866|-5.153|6.354|-1.294|-1.124
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||0|3.465|-2.415|-1.896|-1.402|1.182|-3.425|1.389|8.761|-1.683|-0.493|3.889|2.842|5.438|-0.111|8.153|-0.714|-6.667|-2.808|1.424|-5.487|5.459|0.329|3.047|4.113|5.452|2.672|-13.436|-4.219|0.106|-0.63|-0.314|-1.848|0.933|-0.413|-2.808|2.047|3.386|5.469|-2.82|-2.123|0.213|-4.082|-6.444|1.453|-3.73|-0.694|2.128|2.67|2.488|-1.951|3.223|-1.439|-2.892|1.966|-0.245|2.307|-7.04|2.387|0.239|2.451|-6.422|-3.753|4.619|1.882|5.459|2.492|1.445|0.728|-2.335|-3.431|-2.857|7.582|-0.306|2.944|0|1.82|-3.612|0.415|-1.329|2.623|0.74|1.83|1.309|0.548|-1.512|-0.43|-1.379|1.726|1.868|-1.94|2.203|-4.822|-0.418|3.233|3.111|-1.639|-1.824|-0.321|7.843|1.88|4.034|1.112|-1.582|-0.605|-3.949|-2.822|-0.449|2.653|-3.237|1.472|0.227|2.8|9.451|-1.261|1.667|0.906|1.311|1.598|0.67|-1.453|1.884|-0.402|2.473|6.902|2.87|-2.647|-1.163|0|-1.574|6.231|-1.937|0.6|4.71|-6.324|-2.718|4.484|-0.889|0.897|-2.62|6.677|1.738|1.442|4.698|1.706|-0.678|0.683|1.034|-2.848|-0.167|3.103|1.933|12.673|0.598|4.366|0.944|-2.854|7.684|-5.498|-6.226|0.195|0.786|-3.962|-6.195|-9.018|0.161|-5.775|-1.053|9.195|1.331|4.159|-0.517|0.87|-8|-6.577|-7.597|8.383|1.52|0.305|-5.202|-0.86|-2.921|-0.416|-4.497|-1.305|0|9.585|12.019|-10.473|-5.299|-2.646|2.439|1.934|-2.426|-5.236|-13.289|0.557|2.746|0.807|0.231|1.288|1.909|-10.086|1.858|1.667|-1.854|4.205|0.917|1.513|0.94|-5.654|-1.096|-2.668|0.107|1.189|0.872|2.918|10.136|-0.369|1.5|4.712|-1.419|0.389|1.579|6.145|-3.634|-1.197|-1.956|2.953|-1.715|-3.929|7.201|-0.809|0.27|-2.632|3.261|2.507|3.013|-0.143|9.063|0.629|-2.003|-2.259|-0.15|-1.627|-4.249|1.146|-4.121|3.262|0.858|0.866
03990|28224|/equities/hilton-food-group-plc|FTSE350||-0.3|1.679|0.306|-1.061|-4.348|-16.968|-1.071|-0.119|-0.591|0.714|-1.524|-1.273|2.735|-2.662|-1.482|3.91|-1.517|-1.833|0.46|-2.578|-0.668|0.335|-0.556|3.211|-1.357|2.91|0.233|2.512|-0.239|0.48|-1.535|-0.936|-4.362|1.476|-0.564|0.226|3.151|-4.459|2.749|-4.171|1.788|-2.293|1.104|0.332|-0.331|-1.522|-0.862|-1.277|1.622|0.434|0.109|4.19|-3.074|0.886|2.034|-0.785|-0.889|-8.629|1.546|-0.103|5.543|1.322|-2.47|2.646|-0.33|-1.087|2.336|0|2.978|1.512|-3.803|-4.691|-0.213|0.967|1.086|1.432|1.566|1.591|1.734|2.61|1.322|0.726|-2.364|3.931|1.75|1.781|-2.239|2.29|-3.794|4.342|2.487|-0.131|-4.375|4.167|3.924|-0.938|3.039|2.116|-0.421|5.481|3.053|0.769|0|-1.065|-2.086|-6.416|-5.906|-1.039|8.451|4.258|2.099|-1.185|-3.983|5.082|3.241|-1.52|1.231|0.775|3.365|-3.852|-2.112|-0.749|-2.907|-6.011|-0.947|2.497|-2.038|8.555|0.444|2.273|-2.655|-2.023|1.17|-3.526|-1.391|-1.372|5.347|1.765|-0.875|0.292|4.11|7.882|2.01|6.039|1.077|0.723|7.588|-0.963|-3.711|0.748|-3.08|-3.497|-6.688|1.827|-1.473|-2.707|1.29|15.888|-13.008|-7.38|-30.905|3.333|-5.005|-4.395|-3.03|1.734|-5.978|2.985|8.392|0.406|-3.242|-3.598|1.734|-0.192|-2.072|-5.516|-5.387|-1.329|4.514|-5.419|0.995|-0.331|-0.329|-2.097|1.473|7.381|9.213|0.774|-3.903|1.128|0.377|0.952|4.582|-5.283|-5.018|-0.712|-1.404|-0.87|3.604|-5.772|2.257|1.053|-4.682|0.504|-0.998|2.911|-1.017|1.201|0.517|-0.172|-0.514|1.92|1.957|-3.932|-2.01|3.109|2.66|3.297|-4.211|3.448|-0.362|-3.993|2.857|2.941|1.873|-4.813|-4.103|-2.01|-2.927|0.82|-0.164|-0.65|1.821|-2.423|0.324|12.797|0.367|5.825|-0.579|-5.302|-0.726|4.753|0|0.766|3.366|-0.786|1.8|-7.919|-2.513|0.36|5.714
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0.939|3.204|1.976|0.766|1.713|-1.609|-2.466|1.364|-2.439|6.703|-3.058|1.711|4.214|-1.359|-1.959|0.552|-0.782|-5.329|7.137|0.238|6.16|3.043|1.86|2.264|-5.722|6.165|-0.72|-7.648|4.066|3.491|-3.206|-2.698|13.602|-2.43|-1.745|-0.366|2.533|-3.442|6.256|-5.46|2.138|-0.738|-5.739|2.131|7.238|0.865|0.483|-0.193|-5.119|-1.441|-2.972|2.052|-1.494|-2.401|2.012|-3.136|1.288|-1.02|-1.092|-0.168|2.142|-3.554|-3.277|1.132|-2.059|13.071|-2.87|-0.862|4.223|-3.469|0.963|-2.058|-0.086|-1.185|6.014|-7.858|2.981|0.428|-2.339|-3.468|0.486|1.231|2.437|3.478|5.505|3.318|1.345|2.159|-1.164|-1.622|-1.318|-0.188|0.949|0.573|1.256|-0.957|2.151|-0.389|2.291|2.033|2.128|1.742|-2.772|3.452|-3.88|-2.537|-4.92|0.859|4.175|-0.297|1.868|0.558|-7.944|-1.835|-0.638|-0.903|2.5|2.955|-3.85|2.345|-4.48|-1.239|-3.336|-0.085|0.257|-0.256|2.005|-2.961|2.783|2.862|-1.585|2.435|4.771|1.583|-7.501|2.689|-2.619|-0.967|1.653|-0.312|-0.839|0.757|0.989|-0.09|2.203|-1|4.71|0.143|2.691|1.742|2.542|1.303|-0.759|8.363|3.714|0.092|-2.345|0.521|-3.161|-2.691|2.698|1.763|1.61|-4.402|0.436|1.886|0.986|1.57|0.251|-7.081|-0.275|-0.609|1.949|4.313|-1.864|-4.603|1.25|-0.59|2.504|-2.113|3.499|-2.991|-4.245|-0.566|3.146|3.226|0.78|11.449|-9.941|-0.67|-5.067|-1.276|2.747|2.517|-1.305|2.814|7.342|1.318|-1.025|-1.942|5.546|-0.024|-2.606|2.061|1.262|-1.056|2.561|-2.145|0.121|-0.719|-1.742|-1.324|-6.574|-0.497|-0.622|0.064|-1.937|2.97|5.272|-1.969|3.448|-0.162|2.974|-0.989|3.436|2.883|-1.942|3.749|-1.975|-1.84|-3.869|4.409|-1.456|-4.208|0.679|-1.544|5.137|-3.031|-0.584|-5.518|-4.004|0.511|-4.339|3.022|1.991|-3.749|-2.725|1.053|-0.644|-0.6|0.321
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||-5.23|8.698|11.967|-4.614|1.167|15.872|-6.52|0.737|-3.305|6.267|3.863|2.87|-3.136|3.39|7.784|2.358|-4.725|-14.616|10.204|-5.249|11.556|-10.668|5.981|2.009|-13.458|3.602|19.347|-7.477|5.642|9.829|18.421|7.743|-3.474|-5.941|8.602|5.682|-2.113|-18.458|-1.342|0.224|4.45|0.235|0|-4.911|4.673|-4.464|6.921|-8.515|-0.435|-3.766|1.702|15.479|7.672|0.962|4.232|-1.535|13.433|-6.403|-8.52|4.916|7.314|-3.806|-1.589|-3.611|-3.688|0.53|5.475|-0.666|6.627|-6.63|-3.001|8.111|2.738|3.194|7.672|-4.545|2.458|3.481|9.692|6.907|6.7|5.57|3.193|15.368|2.981|1.485|0.944|-13.163|6.742|12.703|-5.638|-3.994|-11.158|0.093|6.893|7.346|-15.687|2.03|5.345|1.68|1.301|11.62|2.227|4.913|8.377|-7.452|-5.989|2.194|3.775|-4.954|0.688|8.525|-4.911|-0.588|14.247|-1.326|-1.309|8.6|-1.055|-0.768|-12.993|-0.543|3.694|10.826|-12.931|2.035|3.444|9.116|-16.936|-6.182|3.712|5.207|9.456|14.796|3.462|-0.612|7.038|-5.783|-0.154|-0.154|-19.741|0.558|-4.048|6.061|12.74|0.861|7.154|-2.695|-7.798|4.621|5.403|-4.088|26.151|0|-6.54|-1.775|-4.133|4.576|7.664|-7.119|-6.349|1.777|-8.432|-6.759|-13.536|4.747|-1.173|5.469|3.434|-10.864|-12.683|-9.056|-3.938|-2.933|0.446|-2.862|8.774|6.64|-9.141|-7.288|-7.16|-10.113|6.556|1.686|-0.986|1.541|-0.154|7.261|10.082|5.865|2.868|-1.076|2.2|-15.398|-1.005|-0.583|-7.686|-2.18|-3.902|1.99|8.465|-3.861|-19.745|-3.743|12.723|6.382|-5.06|4.669|6.139|2.97|-4.09|-5.587|-7.643|-2.606|5.705|4.883|-3.324|-0.66|-1.816|1.716|-4.774|-1.607|0.372|0.939|-0.808|-10.306|-9.935|1.684|2.618|1.488|-5.475|7.158|-4.473|-6.039|1.074|1.186|-0.589|-2.77|3.663|0.099|-6.139|1.034|-2.116|-4.733|-0.783|11.651|7.124|-11.789|4.909|-0.096|1.562
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.084|0|0.167|0.168|0.252|-0.168|0.084|-0.084|0.337|0.169|0.084|0.254|-0.253|0.084|-0.337|0|-0.168|0.507|0|0|0|0.424|0.17|0.085|0.085|0.513|0.171|-0.596|0.946|0|-0.172|0|0.086|8.887|7.98|0.712|0.255|14.678|-1.724|2.353|-3.079|30.409|6.073|4.191|-9.382|-9.562|-2.941|2|-0.794|-4.906|2.251|-8.529|-2.802|0.172|2.046|-3.333|-3.437|1.833|-2.913|7.979|0.941|-0.526|2.95|1.28|0.923|-9.319|-2.767|-5|-3.77|1.103|7.377|-0.482|-1.634|0.053|1.39|-2.857|-0.311|-0.31|0.155|-0.309|-0.666|3.388|0.106|0.963|-1.941|-8.716|-3.333|-1.28|-3.527|-4.304|-0.504|-1.733|1.508|1.531|4.255|4.833|3.362|0.386|-3.714|3.161|0|-3.333|0.559|-2.007|6.927|-3.393|-2.212
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.518|0.842|-0.835|0.06|0.179|-0.06|-5.21|2.14|0.058|0.232|-5.741|10.181|1.343|-1.503|-4.37|2.778|-3.037|2.587|-1.162|1.895|0.776|2.382|3.346|9.695|-0.207|4.477|1.763|-7.854|1.095|-0.747|-3.094|-1.746|-8.521|-1.112|5.559|-1.341|4.722|-0.508|4.236|-3.512|-0.886|-0.063|-4.007|-2.429|3.431|-0.548|-0.243|-0.424|-3.109|-3.454|-2.431|1.857|-2.683|-0.436|-3.929|0.421|3.597|-3.624|1.008|3.857|2.833|-0.339|-5.798|0.642|0.484|1.752|3.984|-0.397|1.671|-0.97|-3.471|-1.251|-1.023|0.433|6.021|-1.802|4.042|-1.897|0.058|-4.113|3.116|1.5|-0.824|3.238|5.511|0|2.531|-2.59|-1.181|5.67|-1.888|2.377|-5.9|-1.358|1.352|6.686|3.36|4.859|2.237|6.629|0.781|0.723|0.379|-2.583|-7.509|-4.508|-0.968|-0.747|1.849|0.355|4.267|-3.248|-3.506|1.784|-0.027|0.298|10.947|7.78|-3.954|1.357|-7.231|1.727|-0.238|1.447|-2.297|-2.076|-1.365|2.717|-1.098|0.669|5.363|-6.504|4.086|0.751|-3.759|-1.873|-1.095|-1.138|1.837|-4.814|8.555|4.933|-1.746|6.202|11.396|-1.231|1.319|-5.394|-0.603|-2.579|2.785|-2.678|13.365|3.685|7.136|-2.779|0.644|-1.623|-9.202|-2.18|-2.736|5.445|-3.447|-9.486|-5.65|1.909|-2.425|0.416|8.122|1.664|1.256|-1.305|0.955|-6.381|-3.853|-0.148|3.587|-4.312|2.035|-12.241|-1.755|2.243|-1.276|-1.69|0.592|-5.8|8.22|0.661|-6.593|9.106|-3.308|-2.091|-2.535|0.299|-5.289|-7.107|1.176|0.446|2.984|-0.616|-0.702|-1.209|-2.827|-1.794|-0.868|2.696|2.978|-0.401|5.905|-4.618|-7.308|-0.312|-0.228|0.438|0.714|0.464|-0.063|0.658|4.993|-0.84|3.976|2.352|2.632|-0.409|6.504|2.092|-3.287|-0.753|2.179|-0.694|-1.463|-0.297|0.248|0.423|5.655|2.012|0.648|0.707|0.795|5.985|-1.12|-4.368|1.195|-0.111|7.173|-2.297|-0.319|-3.793|4.002|-0.748|-0.487
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||-6.395|2.214|1.07|2.066|4.569|1.722|-2.13|3.025|-0.043|2.331|-4.226|2.722|2.471|2.777|0.181|2.007|9904.617|-99.017|0.973|0.506|-1.586|3.957|0.449|1.367|5.703|6.12|-2.171|-14.163|0.431|1.333|-0.73|-6.127|5.396|1.851|1.838|0.981|3.386|-0.571|2.953|2.148|0.669|2.142|-0.705|3.039|1.488|1.146|1.06|3.884|-2.762|4.032|0.22|1.099|-2.689|1.601|3.089|0.273|1.526|-2.685|1.833|-0.289|2.195|0.974|-4.345|0.773|-1.639|-0.371|-1.506|0.029|1.02|-2.563|-0.258|0.433|-0.516|0.144|1.009|6.314|2.692|-1.102|1.871|3.619|-0.944|4.498|3.122|-5.37|2.613|-6.512|4.808|-0.75|-0.453|4.844|-3.558|-3.814|-0.19|1.226|3.088|-1.649|2.5|-0.885|-0.96|2.705|-0.498|0.199|-2.419|-5.625|-0.321|1.519|0.28|2.193|7.682|-0.663|0.085|0.668|-6.547|-1.823|-1.607|0.748|4.713|0.525|-1.899|3.239|-1.57|0.708|0.797|-1.326|0|1.851|-0.017|4.532|0.016|-1.814|3.802|2.401|2.941|-1.494|-8.523|-4.156|-2.736|2.351|1.719|2.33|-0.633|1.332|0.237|3.974|10.258|1.059|3.665|-0.794|-0.462|1.332|2.724|1.851|-4.041|10.811|-7.461|4.151|-1.754|-0.066|-8.372|-3.702|0.878|-1.851|2.275|-2.571|-2.489|1.587|5.489|-0.29|0.253|-2.263|-1.609|-0.541|5.624|1.922|-5.759|-0.525|8.487|-2.124|-0.12|0.141|-4.205|0.172|-1.435|0.209|2.342|3.153|4.451|2.566|-13.076|-1.175|-4.02|4.073|3.161|4.532|-2.168|7.112|7.501|0.213|0.503|1.55|2.085|3.778|-4.089|-0.575|-0.698|-0.962|1.542|0.137|3.492|7.951|3.515|-0.158|0.172|-2.354|-2.657|-0.305|-3.73|0.402|3.12|-1.033|-0.409|-2.621|-0.612|-2.548|-0.432|-1.727|-1.577|-2.494|2.442|-0.97|-0.531|-0.355|8.069|-1.978|-2.273|3.353|0.119|-1.892|0.574|-2.103|2.674|0.531|5.514|2.369|2.547|-6.037|1.016|-2.064|8.683|-1.851|-0.452
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||-8.069|1.611|6.552|-2.584|-0.454|0.609|1.86|6.26|-0.164|2.185|-5.104|0.32|-3.549|7.641|-0.987|13.858|1.136|4.762|-1.946|0.587|-4.664|1.708|3.333|-3.774|3.718|3.651|-7.85|-14.673|6.814|2.622|-3.215|-4.677|-2.362|-1.855|-3.288|-4.701|-1.681|-0.695|17.292|1.155|3.413|0|-2.496|-0.497|-0.33|-0.493|0.329|-0.164|-0.977|1.488|-19.009|-2.353|-1.035|3.758|-7.797|-2.533|3.109|-10.268|2.752|-0.909|6.28|-4.828|-2.247|4.338|3.645|-5.293|5.079|0.854|4.193|-3.672|-2.156|-1.649|-3.082|17.9|1.503|1.667|0.279|-2.18|9.716|1.21|4.754|-1.406|7.203|-10.226|5.222|4.29|2.712|-4.376|-2.987|9.278|-1.689|5.151|-4.738|-0.672|12.689|1.538|-1.141|-5.903|-3.287|3.77|-6.229|4.577|-8.239|0.65|8.466|-7.201|-5.271|8.586|16.016|1.186|9.524|-8.876|0.198|-2.317|1.569|-4.135|1.141|3.748|27.131|0.707|-2.222|-6.897|-2.027|10.174|-0.494|-4.706|-3.846|-5.556|0.429|-6.986|3.942|2.119|1.944|1.535|-14.447|-5.496|-15.569|0.602|-0.15|0.605|0.609|-4.367|4.091|2.167|-3.003|0.301|10.667|22.951|-12.23|3.925|-5.142|0.178|-4.414|14.147|9.091|2.826|-14.019|14.561|-6.036|-9.964|-5.479|1.565|3.791|23.385|-0.883|6.089|-1.157|7.196|2.806|-1.705|-2.255|-22.433|-2.23|-17.103|-3.852|-0.295|5.452|8.814|1.201|0.517|1.399|-9.35|-3.072|5.511|-3.443|-2.888|2.813|41.593|-1.952|-8.35|-1.949|11.765|2.685|1.361|-0.226|18.308|10.402|3.297|2.375|5.541|2.019|-1.979|-0.785|-5.562|-5.158|0.708|-11.954|-3.511|-6.385|-5.543|6.118|4.68|0.495|-0.98|-1.687|7.513|-7.212|-0.478|-0.476|2.439|-1.442|-1.422|-5.804|-12.157|5.155|-3.579|-4.19|0.575|2.756|-1.741|0.78|4.268|-1.992|-8.059|1.111|2.662|-0.755|-1.487|-2.253|-4.972|14.83|3.871|8.781|2.291|9.155|-3.894|-3.435|-11.212|8.789|7.109|1.068
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||5.754|1.074|-0.469|0.393|-2.227|2.251|-3.168|1.832|3.693|-0.107|0.027|-1.682|3.006|6.549|2.151|8.368|-1.137|-4.522|1.717|1.97|-1.021|8.715|6.523|5.045|6.71|3.364|1.176|-14.787|-2.069|0.706|-11.055|-9.622|8.067|-3.693|-7.589|8.405|3.333|2.992|0.506|5.688|-1.059|-1.21|4.297|3.495|8.627|6.016|1.695|3.156|10.042|0.757|-0.751|7.436|3.334|-9.585|2.412|4.197|5.181|3.361|1.836|5.272|2.492|-0.537|0.179|-1.676|-2.299|0.753|6.441|-4.022|3.394|-4.134|-0.496|-0.781|-2.731|-1.987|1.427|1.333|4.012|4.212|-5.271|-2.857|7.479|3.984|3.773|3.85|-3.928|4.875|1.287|-2.177|-4.576|7.128|-0.381|-5.158|-1.806|-1.743|-1.097|0.694|1.214|2.087|-5.778|7.357|0.731|5.913|2.935|-4.233|-7.835|5.642|-2.632|-1.106|-0.871|-2.698|0.918|-1.865|-3.16|-1.101|1.726|6.035|0.711|-1.685|-2.841|1.856|-4.247|3.88|1.203|0.83|-0.413|1.55|2.89|-1.084|1.739|2.467|-2.145|-1.212|11.424|1.681|-10.117|-3.989|-0.22|-7.462|4.07|-6.732|0.56|5.22|3.509|11.956|13.469|-3.386|-1.928|-1.685|-0.88|-0.015|1.483|-4.037|10.21|8.414|1.283|3.605|8.536|6.919|-5.632|-5.341|-4.574|2.473|2.613|-6.166|-4.691|-1.37|0.842|3.432|3.108|1.108|1.176|-5.092|1.992|-6.689|-4.304|-3.495|4.317|1.559|-6.299|-8.697|-3.59|2.64|9.252|-5.681|2.811|-3.241|6.739|7.677|-20.088|-4.334|-7.513|12.613|0.532|-2.243|-4.606|2.733|13.012|-2.837|11.057|-3.887|4.313|0.228|-11.515|-9.628|-8.792|9.988|4.96|-14.684|1.781|-4.414|7.073|17.458|2.876|-6.727|-4.721|2.895|-4.057|-4.497|3.177|-0.214|0.405|-9.23|2.62|-3.926|-5.656|-2.205|3.494|-3.09|3.834|-0.904|-7.645|5.128|3.08|-5.527|-0.904|0.286|6.723|-5.007|-2.684|4.169|6.226|15.807|10.907|-5.201|10.245|-5.673|-6.564|3.509|-1.909|-2.203|4.509
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||-6.414|1.031|-0.294|0.74|-0.295|-1.881|-2.949|-0.836|-3.104|-0.135|-0.536|-1.192|-0.658|4.828|-4.605|0.396|-4.056|-16.242|-3.779|2.621|1.489|1.075|-0.747|6.477|-0.677|6.747|2.596|-7.118|1.752|1.542|-0.472|3.419|-1.206|-2.7|-0.351|1.786|1.695|-2.133|5.632|-8.581|-1.466|0.795|-6.183|-1.985|2.682|0.431|-1.799|-1.563|-4|-0.744|2.181|6.25|0.433|-1.176|0.972|1.982|2.715|-3.808|-1.711|2.298|1.556|0.897|-4.701|0.753|-3.229|7.143|15.613|0.519|-2.405|0.765|-2|-6.76|9.439|1.554|0.915|3.659|0.958|-2.793|2.313|-2.455|-0.133|0.332|0.94|-9.146|0.799|1.624|3.091|1.041|-1.094|7.692|0.628|-0.898|-4.488|0.331|2.861|6.069|4.453|-3.496|0.219|6.037|-0.232|5.542|-0.648|-7.698|-3.81|-2.386|-0.904|-1.843|1.034|-1.828|2.003|-3.467|-4.215|1.032|2.853|0.066|4.729|5.658|-2.716|-2.577|-8.651|-1.689|-2.202|0.926|-2.994|1.151|-5.441|2.887|2.662|-4.451|2.793|-2.435|3.047|-4.67|3.967|3.811|-1.214|1.043|-2.803|-2.726|2.803|1.821|0.122|3.135|3.036|0.519|3.774|-4.75|-2.32|-3.098|2.427|-3.945|5.353|1.276|0.771|2.639|-8.894|1.34|-7.805|-6.411|-3.45|4.065|-0.682|-2.555|-3.974|0.098|-0.683|13.135|6.588|2.968|1.538|-6.066|-0.517|-5.895|-0.751|-1.896|8.888|-4.123|1.62|-5.541|6.58|7.497|-6.974|1.195|-0.51|-1.943|4.406|5.958|-7.447|-5.886|-4.055|-0.205|-0.459|-3.399|0.495|2.956|-3.729|0.098|1.394|4.475|-2.88|2.433|-1.729|-2.673|-2.415|3.707|-0.2|5.097|0.263|-6.502|-6.452|0.277|-2.435|-5.375|-1.925|5.379|2.532|-1.689|5.14|-1.473|3.134|-1.497|0.849|-0.282|-0.561|-7.924|0.519|0.697|3.333|-1.158|0.898|0.815|-2.56|-1.649|0.964|2.793|-0.18|3.25|-4.943|-1.905|8.247|-0.744|-3.414|3.535|4.167|-3.28|7.236|-5.418|1.839|3.611|-7.941
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0.373|1.806|-2.048|-7.174|1.67|0.708|-1.995|1.318|-0.088|1.155|-0.442|5.307|-0.463|1.889|-0.843|1.328|-1.126|-0.929|-4.1|-0.532|1.166|2.388|1.302|1.415|2.813|4.67|7.709|-4.241|0.579|-0.158|1.548|-1.628|0|-1.602|-2.861|-2.257|0.394|-3.7|6.788|-1.003|0.911|1.23|0.879|0.103|0.94|2.297|0.916|1.255|1.891|-3.02|-2.524|3.37|-0.271|0.435|0.658|-5.928|1.094|-1.286|-0.512|1.296|5.237|0.109|-2.033|9.812|-0.059|1.611|2.32|1.361|1.763|-0.126|-1.852|1.631|-0.313|2.566|1.3|4.41|2.503|-2.508|2.431|-1.37|0.069|-0.342|3.977|-0.705|-0.351|1.426|2.111|-1.787|-2.847|-5.512|-2.057|3.526|-1.829|0.79|2.983|0.545|6.074|1.467|2.097|0.527|0.151|6.421|0.809|-0.962|-1.964|-1.088|0.078|-6.063|4.027|-2.301|0.975|0.075|-3.963|0.872|-4.907|1.189|7.116|4.87|-5.982|0.445|-2.46|-0.718|0.505|1.095|-2.63|-0.425|-2.953|-0.75|0.273|2.739|1.425|0.501|0|3.712|-15.496|-1.666|0.934|-0.124|0.062|0.689|0.821|0.7|-1.811|1.78|0.575|-0.509|0|-2.36|-1.889|-0.906|1.222|0.184|5.219|-2.329|6.359|-0.863|-3.211|1.965|0.659|-4.23|-0.189|-0.126|-3.872|-1.724|-0.119|2.997|2.701|2.71|9.618|2.02|1.316|-2.564|1.887|0.731|-4.202|-1.517|1.969|-0.837|-1.714|-10.546|-0.306|-1.801|-0.892|2.751|1.363|0|6.254|5.121|-6.23|-0.9|-0.064|-1.706|-1.432|-3.136|3.755|-3.444|1.784|1.498|1.714|-0.38|2.066|0.324|0.521|-2.166|-0.633|-0.441|-3.173|0.183|5.277|-3.956|-1.939|-2.309|-1.516|-1.719|-6.183|-0.694|2.969|2.019|-0.056|2.588|2.899|-2.481|2.061|1.252|-0.828|-1.8|0.467|0|-1.438|0.404|-4.992|-0.491|-1.98|-1.632|0.211|4.233|4.841|-0.63|5.181|6.274|0.257|0.064|-0.575|2.891|1.467|-4.701|-9.644|-0.627|1.682|-3.146|3.609
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1.617|3.982|-1.051|-0.175|1.239|-0.616|-2.403|3.74|0.178|3.033|-1.181|0.548|2.528|1.232|-0.284|2.918|0.391|3.278|-0.252|3.112|-2.429|5.895|3.724|0.954|5.631|1.504|-1.423|-11.82|-2.747|-0.556|-3.467|2.298|5.037|-0.781|0.366|-4.871|1.873|2.597|4.847|0.824|-0.763|0.328|-1.614|1.253|0.879|4|2.041|-1.775|4.426|-4.238|-3.642|0.667|-0.332|-3.936|2.285|0.602|4.221|-4.26|0|2.865|2.535|-1.083|-5.544|2.2|-1.889|3.116|1.871|-1.232|0.281|-4.041|0.054|-1.014|-0.16|-0.213|6.572|1.088|0.983|-2.04|-0.113|-2.645|-0.711|1.895|1.299|2.607|-2.32|-0.113|3.39|-0.349|2.814|4.506|2.567|0.129|-7.601|-1.463|4.144|1.047|2.785|0.254|-0.631|4.274|1.265|3.729|-1.16|-4.994|-0.065|-1.594|6.667|-2.778|1.273|-0.334|1.353|0|-5.013|-1.269|-2.656|-0.675|2.387|3.377|-6.098|1.863|-2.424|2.612|-2.368|2.362|-3.247|3.808|-4.301|4.953|2.837|3.125|5.544|-7.106|2.746|4.187|-7.008|-2.592|1.999|0.323|1.112|-1.355|5.947|2.739|-3.327|6.354|7.531|-2.35|0.764|-0.456|-4.433|-5.365|1.749|-0.418|11.24|3.283|4.606|3.198|-1.28|4.736|1.727|-1.434|-2.277|3.162|-5.06|-5.126|-3.381|-1.624|-3.146|3.891|5.155|0.659|4.206|-2.917|-0.166|-8.524|-6.61|3.001|6.552|-2.137|-0.833|-2.509|2.729|3.289|-2.295|-3.756|-2.861|-6.363|9.779|6.5|-15.318|-5.038|-0.936|-0.373|-0.679|-1.28|0|-5.363|-0.115|0.115|1.701|-3.235|0.743|1.627|-6.366|2.567|0.674|8.935|-2.273|-0.476|2.377|-0.304|-9.56|0.999|0.056|-0.497|0.556|1.868|-1.174|4.014|-2.107|1.562|0.934|-1.608|-0.4|0.518|3.205|-0.999|-1.562|4.157|1.035|-0.605|-0.661|4.391|14.102|0.431|0.072|4.906|1.61|0.385|-1.142|2.098|-1.681|-2.313|3.475|0.543|3.371|-4.154|1.721|-0.234|9.957|-2.673|-0.083
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||3.388|-4.252|2.984|-3.354|1.463|0.705|-0.032|2.393|1.295|2.068|1.829|-1.059|0.446|2.317|0.885|-4.368|1.513|1.147|2.349|-0.213|4.142|-10.404|-1.822|2.364|1.077|2.59|2.513|-0.035|3.365|-1.831|0.18|-0.537|4.136|-3.868|-1.273|3.932|3.499|1.038|-0.268|0.192|1.56|-0.35|-1.644|1.671|0.156|1.461|6.79|0.169|0.254|3.145|-0.823|1.853|5.346|-1.421|0.553|-3.298|0.673|2.248|1.727|-0.879|1.693|-0.747|-0.14|2.484|0.384|2.256|0.741|-0.589|1.825|0.629|2.37|0.258|-1.501|5.219|2.3|0.8|2.114|3.44|-0.58|-2.542|2.076|2.271|0.177|-0.295|-7.19|-0.867|-1.992|0.615|-3.257|2.818|-0.476|1.914|2.657|-0.687|0.608|-0.659|-2.072|1.088|-0.729|5.557|-2.663|4.251|0.875|0.146|2.546|0.12|-4.085|-1.025|0|-1.542|0.677|0.854|-2.848|-0.659|-1.887|1.117|4.411|0.745|0.316|-1.918|0.739|2|-0.347|-0.259|-2.909|-5.172|-0.789|-3.431|1.157|3.265|-0.947|2.012|-1.035|-0.053|-4.775|-1.248|-3.188|1.62|0.642|-0.978|1.692|-2.047|0.391|-1.399|0.097|-0.528|1.561|-1.3|-1.095|-1.223|0.236|6.396|-5.878|0|3.418|1.587|1.256|7.332|-0.643|-2.277|-2.151|2.763|1.225|-1.728|1.596|2.257|2.196|-3.019|-0.108|2.286|-1.09|-0.163|3.113|-0.502|0.028|-0.306|0.363|4.892|2.986|-0.51|-1.391|1.746|-1.013|3.486|-1.847|3.122|4.913|0.098|-9.415|-5.368|-2.172|4.272|-1.274|2.051|1.258|3.984|1.701|0.279|1.511|0.158|1.7|0.646|-2.21|1.311|-0.128|1.524|-2.528|0.732|3.356|-0.491|-1.101|0.521|0.163|-1.414|1.7|-1.766|-2.779|2.104|1.719|-1.721|-1.999|1.041|0.859|0.544|-1.108|-1.772|0.689|-0.156|-3.933|4.748|-0.811|6.335|1.413|-6.037|2.594|3.594|-0.568|2.675|4.366|0.323|4.464|-4.376|-6.662|4.623|-2.891|-10.882|0.918|-0.214|6.675|-0.551|-1.844
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0.768|5.368|-0.147|3.969|-2.675|0.824|-2.341|3.248|1.768|-5.175|-14.994|2.999|1.293|0.585|6.069|4.92|1.767|-0.876|0.661|-0.729|-1.791|2.647|2.256|2.308|-5.523|1.475|2.883|-5.18|-1.278|-0.985|-1.387|6.186|-0.147|2.179|2.149|-3.481|4.732|-13.952|2.955|-3.96|-1.303|-0.776|0|-0.514|0.974|0.457|-1.351|3.738|2.392|0.068|-6.222|2.23|-2.118|-4.005|2.333|-3.645|-1.555|-1.878|0.472|2.601|3.636|-4.262|-2.573|2.579|1.646|2.5|7.527|-1.652|1.817|-5.83|-0.879|-3.222|1.795|2.538|3.277|-3.965|9.435|3.937|-5.095|1.657|5.08|7.237|1.022|-7.826|4.943|0.152|-2.669|-0.809|-0.512|4.992|-8.116|-0.352|-0.629|-1.037|4.555|4.063|3.103|-2.422|-0.9|2.381|-5.925|3.904|-0.523|-2.76|-4.969|-4.483|-0.979|-3.344|3.46|-0.325|5.058|1.176|-7.426|-0.825|-3.846|6.641|1.722|-0.527|-2.379|2.912|-3.574|-1.694|1.529|2.48|-3.405|2.323|-1.525|-2.659|6.733|-1.11|2.338|-3.357|6.096|-13.661|-4.625|-2.689|-0.437|-2.087|3.603|-3.115|1.306|-0.649|0.708|2.454|9.329|-0.485|3.193|-2.622|-1.973|-4.835|4.024|0.059|6.293|7.51|4.379|-0.492|0.85|3.37|-5.274|-2.239|-1.995|0.401|-2.853|-4.756|-2.352|-1.015|-0.357|5.99|5.033|6.413|2.677|-2.263|-1.326|3.991|-5.422|-1.554|5.79|-1.825|0.921|-1.19|6.881|2.061|0.769|-4.13|-1.952|-3.489|5.601|4.144|-12.55|-10.564|-3.308|3.05|0.42|-2.915|-2.501|-2.978|-0.33|0.664|5.364|-0.867|1.765|2.225|-2.975|0.824|-1.961|4.964|2.228|-0.493|0.247|0.186|-4.093|-0.824|0.473|-7.843|3.204|-1.331|-1.69|2.116|5.585|0.236|5.798|-0.496|2.155|-1.128|1.527|2.144|-1.409|-0.256|0.903|-2.391|-1.792|3.519|-2.251|0.44|1.144|3.349|1.737|-1.643|-0.197|5.172|2.257|-0.351|3.191|-1.359|5.113|0.529|1.457|-1.137|2.486|0|-0.771
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-1.774|3.725|-1.485|2.738|0.112|2.275|-2.29|1.412|0.873|0.927|0.209|2.917|0.312|3.243|-0.762|3.483|1.34|-2.634|1.502|-0.203|-1.723|2.588|2.119|7.119|3.241|2.067|-1.997|-12.376|0.433|2.641|-1.367|-9.709|-2.674|-1.474|2.237|1.131|4.764|-0.145|3.915|0.428|-0.726|-0.473|-3.67|-1.302|-1.378|-2.058|3.65|1.884|1.67|-0.659|-2.195|2.294|1.738|-4.072|0.503|-1.602|2.412|-0.576|0.749|0.755|2.751|-4.102|-4.578|3.629|-1.564|0.682|-0.584|-0.488|2.089|1.153|-1.769|0.379|-0.236|-0.423|4.217|1.873|2.195|-2.9|-0.567|-2.358|-0.527|1.754|1.609|-0.664|-1.334|0.93|2.253|3.07|0.493|3.46|-1.193|-1.745|-1.69|0.956|1.177|-1.24|2.299|1.42|-0.347|5.226|-0.946|2.394|2.333|-3.381|-2.231|-3.252|-0.898|-0.368|2.564|0.625|2.706|1.529|-4.127|-2.074|-1.39|1.761|2.042|4.08|-2.782|4.762|-5.25|3.422|0.341|-0.113|-3.05|4.031|0.691|-3.847|1.746|3.467|2.021|-2.859|4.781|-1.666|-2.608|2.8|0.599|-0.773|1.417|-4.41|3.552|0.782|1.589|2.346|3.196|0.715|1.251|-3.032|0.967|1.938|2.907|7.058|-4.361|4.071|0.982|-0.218|1.101|4.969|-0.46|-5.404|-1.676|2.149|0.036|-5.737|-0.919|0.582|-1.683|0.917|9.28|-0.81|3.309|-3.096|2.843|-1.53|-0.298|-1.934|-0.364|1.664|-4.72|-1.183|-1.711|-5.435|1.145|1.159|1.717|-0.202|8.494|2.122|-11.412|0.899|-2.022|10.403|1.684|-1.973|0.252|2.394|5.11|0.428|2.47|-0.08|8.183|-0.322|-9.393|-4.246|-2.079|5.583|0.116|-5.57|-3.411|1.427|1.557|3.875|0.72|-3.967|2.999|0.49|-3.804|7.518|3.717|-0.98|2.02|-3.505|-4.008|5.044|-3.488|-3.94|0.481|-0.625|2.68|-5.561|-2.469|2.312|2.218|-7.718|2.02|2.133|0.953|-3.999|3.218|3.027|0.763|8.212|0.197|-3.016|4.844|-3.141|-3.948|-5.157|3.133|0.329|2.664
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||3.688|6.015|0.453|-1.341|0.449|-4.298|-1.133|1.729|-2.254|-0.141|-5.828|1.342|15.863|1.26|-0.47|4.762|0.661|-6.636|1.887|-0.157|-4.641|5.031|2.415|1.471|1.325|2.027|4.965|-11.737|-1.994|-1.062|1.074|0.773|-4.431|-5.447|0.14|-1.92|2.388|-2.466|14.42|-3.771|-4.604|-0.43|-10.513|-1.141|0.127|2.338|1.717|0.265|2.165|-2.249|0.532|4.881|0.844|-5.2|4.312|-3.36|2.198|-5.943|1.708|-1.425|5.321|0.274|-4.569|2.957|2.198|2.825|2.017|-2.116|6.617|-3.061|-2.279|-1.955|17.377|1.161|-1.471|3.553|2.962|1.413|3.853|-1.978|1.534|1.784|-3.722|0.866|3.513|-2.762|0.292|0|-6.412|0.618|0.483|-3.01|-1.385|0.865|1.967|12.262|5.208|-2.728|1.745|3.786|2.273|12.287|-1.764|-0.185|-6.255|-2.951|-3.025|-0.891|2.237|0.583|7.239|-1.323|-1.22|0.525|-8.64|-4.871|6.829|6.126|-2.194|-2.948|-6.794|0.614|3.251|-4.106|-6.406|0.143|-3.838|7.201|-3.544|8.706|-2.479|-2.132|7.087|1.034|-6.124|-3.041|-4.097|-2.373|-4.345|-3.202|-3.688|5.283|0.964|4.781|-1.721|3.635|-4.456|2.074|0.134|-0.267|2.534|-7.886|20.532|4.948|8.485|5.866|-2.85|2.184|-1.611|-12.047|-5.224|-1.687|3.414|1.385|-5.179|2.62|-2.339|5.393|5.959|7.835|1.792|-6.922|-4.992|-5.61|-13.686|6.169|-15.616|-1.369|3.974|-6.437|-5.556|-8.313|-3.434|1.316|3.202|-4.848|5.969|6.072|-10.205|-0.648|-7.415|-1.934|-1.613|-6.37|-0.482|-4.42|-3.122|6.966|1.846|-12.87|3.415|-1.552|-3.172|1.439|0.94|2.362|0.528|6.262|4.288|-1.63|-4.312|1.301|0.561|-9.781|3.671|0.087|-0.522|2.589|5.561|-2.031|3.537|-0.476|1.742|0.584|-3.113|-0.188|1.239|-3.585|0.928|-0.37|-1.726|-1.959|3.312|0.648|3.349|1.852|1.584|0.198|3.173|-0.204|-1.904|-1.383|-4.528|-0.188|-3.102|2.048|-2.364|-4.181|3.237|2.963|-1.28
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||-0.832|0.175|3.965|-1.26|-2.201|1.519|0.134|1.063|0.249|3.229|-1.407|0.697|-2.514|1.986|3.366|2.621|-1.018|-3.079|0.188|-1.164|-5.29|5.389|2.305|7.265|3.346|-1.53|0.943|-8.593|-0.096|-3.127|-5.246|-8.219|0.283|-5.849|-3.355|0.555|3.343|1.013|3.392|1.922|-1.245|0.04|0.101|-1.962|3.52|1.344|1.789|2.614|7.751|1.011|-1.3|1.964|2.003|-0.695|4.04|2.192|4.195|-0.686|0.851|0.723|2.668|-1.276|-7.787|-2.775|-1.203|3.151|-3.171|0.726|1.051|3.049|0.481|-0.454|1.457|-0.862|2.123|-3.834|2.789|0.154|-0.889|-4.465|1.03|1.166|-1.418|-2.106|-4.525|12.784|1.121|2.402|0.16|0.808|2.684|1.975|-0.028|-0.225|0.452|3.572|8.344|2.504|0.886|4.063|1.949|-3.07|0.851|-2.196|-1.184|0.132|-0.589|-2.954|2.641|2.747|1.565|0.858|-2.05|5.985|-2.127|2.137|4.659|2.132|-3.312|3.269|-4.327|1.066|0.74|0.934|-0.186|1.823|-2.698|-0.879|-2.115|1.64|2.849|0.452|3.912|-2.517|-4.828|-2.409|1.877|-0.93|2.267|-5.429|1.688|0.887|3.984|6.314|7.504|0.402|-1.706|-3.59|4.266|-0.104|0.992|-0.712|-0.313|2.176|4.925|0.676|0.841|0.71|2.199|-8.458|-2.566|1.979|-1.053|-5.491|-0.238|2.378|1.527|1.785|1.926|3.523|3.557|-1.045|3.575|-9.165|-3.305|-1.925|4.223|-2.851|-0.955|-4.834|0.701|-1.079|5.486|-4.427|-0.847|-1.104|6.122|7.587|-10.956|3.86|-3.23|6.111|2.453|-3.293|0.246|-2.284|4.392|0.273|6.547|-3.598|2.157|-0.786|-6.626|-2.524|-5.697|4.259|5.526|-4.865|2.907|0.589|2.84|2.989|2.378|-1.024|-0.261|2.885|-2.972|-2.661|-0.337|-0.042|1.063|-2.488|-1.912|-1.265|-1.269|-1.484|3.267|0.752|2.011|-3.074|-2.717|-0.699|-0.579|-0.614|1.007|2.339|1.714|-0.681|-3.236|6.59|-3.219|-2.114|4.392|-3.566|12.276|-4.761|-2.083|0.664|2.687|1.362|-0.43
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-7.739|3.884|-3.571|2.044|4.651|-1.467|-1.178|1.564|-0.731|3.302|-1.212|-0.464|7.692|4.271|-4.573|4.141|0.573|-4.618|0.399|2.451|-3.925|3.874|1.816|2.5|6.758|5.26|-2.164|-15.43|-2.13|-0.097|-2.82|-6.748|-4.678|-1.319|4.659|-2.194|2.42|10.19|3.653|-1.363|-0.484|0.683|-4.562|-2.629|4.155|1.146|4.805|-8.767|2.817|0.757|-1.583|2.677|-1.134|-9.262|0.865|0.785|11.793|-3.481|-2.118|2.55|6.379|0.556|-6.604|1.435|-8.574|1.963|2.75|-2.589|2.19|-1.704|-3.463|-0.431|2.564|3.857|1.208|5.078|2.4|-5.838|2.115|1.266|-0.388|4.405|1.308|0.077|4.032|0.808|3.916|0.534|-2.039|14.367|-1.06|0.817|-5.326|-0.709|2.019|2.566|2.309|0.605|4.142|8.796|-2.152|9.249|-1.03|-2.853|-0.589|-1.844|2.029|-0.841|2.628|-1.552|4.681|0.937|-5.078|-0.222|-4.351|-3.778|4.63|6.809|-4.574|4.713|-5.868|-5.383|3.395|5.972|1.736|2.913|0.783|-1.844|3.253|-2.287|5.349|0.616|4.374|0.821|-11.481|-6.645|1.193|-3.691|1.448|-5.064|4.522|11.663|-2.741|9.322|4.66|1.145|-0.743|-2.929|-5.229|0.893|1.776|-6.126|14.929|7.112|5.255|1.427|-7.259|7.652|-6.888|-12.948|-5.532|-2.544|-3.939|-6.671|-5.984|5.432|-2.596|6.734|4.318|0.849|2.924|-7.223|0.674|-3.591|-5.096|-3.477|14.327|-2.104|1.784|-9.467|-5.178|-3.518|1.47|-7.492|7.071|-4.592|13.441|8.287|-17.257|0.029|-5.809|-0.217|-1.151|-2.148|-0.96|-7.667|-4.877|0.274|2.53|-1.795|0.555|2.466|-7.622|-2.934|2.618|4.61|1.201|2.997|0.767|1.905|-3.716|-2.298|-3.546|0.133|2.549|0.872|-1.537|1.654|0.276|-3.038|7.493|-2.982|-0.969|-1.545|4.066|-7.602|6.07|2.615|3.494|-1.071|-3.341|-2.79|6.843|1.438|2.49|3.77|1.147|0.752|-2.31|5.191|4.622|-8.51|2.05|4.099|4.765|-2.411|2.531|-4.497|3.071|0|3.539
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||-1.253|7.8|-0.992|-0.728|-0.554|0.128|-1.471|2.41|-1.106|1.952|-6.148|0.491|0.123|0.993|0.834|3.186|-2.436|0.422|-0.919|0.588|-4.034|4.643|2.112|1.001|0.923|4.212|-3.789|-9.562|2.575|0.164|-6.309|1.558|-2.284|-1.129|5.456|-1.37|1.288|2.167|3.176|3.28|-0.983|0.429|-2.633|-0.829|2.332|4.847|1.765|-4.121|-2.372|-1.296|-6.471|1.589|-0.886|-3.053|4.8|-0.892|2.084|-0.162|3.817|0.591|1.892|-4.75|-2.612|8.129|-4.568|2.445|-1.043|0.335|0.717|-1.983|1.34|-4.955|1.433|-0.92|0.888|0.162|0.856|2.123|-0.785|-2.869|1.465|1.383|-2.338|8.152|-1.227|4.853|-0.828|0.045|0.157|3.819|-1.378|3.371|-0.801|1.385|2.421|0.913|0.446|1.128|4.726|0.053|-1.729|3.169|-6.078|-4.832|0.864|1.289|0.76|-3.591|0.666|1.472|0.266|1.924|-4.633|-0.235|-2.827|4.778|0.77|3.902|-6.26|-0.094|-2.933|2.589|0.445|0.353|2.953|0.316|-2.371|1.492|0.874|1.179|2.234|-1.727|3.314|-1.333|-3.729|-1.173|-4.524|-2.517|2.722|-3.467|5.18|0.373|0.21|1.086|4.958|0.9|1.395|-3.358|-1.211|2.558|2.625|-2.799|6.997|0.399|1.54|1.648|-2.386|0.62|-1.436|-3.49|-2.575|1.138|-1.641|-5.964|1.087|0.955|-4.25|-3.122|3.459|2.609|-0.141|-1.48|1.597|-2.742|-3.971|-2.503|-4.572|-1.03|0.548|-1.697|-2.378|0.945|-1.397|-1.151|2.396|-1.547|6.507|-1.301|-5.747|1.163|-0.807|-0.687|-1.43|-1.153|0.186|-4.452|-0.249|0.142|1.37|-2.906|4.615|0.147|3.927|2.421|0.787|3.82|-1.963|0.14|0.748|1.685|-4.83|-4.124|-1.949|1.72|2.256|-0.381|0.652|-1.436|2.638|-7.797|0.612|-0.785|0.394|0.252|0.469|2.176|1.917|-1.99|-7.15|-0.612|-4.976|0.847|-0.968|1.64|0.727|5.839|2.179|3.399|2.035|-1.192|0.261|-5.936|-2.467|3.145|2.573|-1.359|0.359|-4.489|3.329|-1.944|-1.907
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0.444|-0.354|-0.088|-1.481|5.225|0.832|-3.22|4.977|-2.917|-0.903|-0.717|-0.712|2.557|0.922|0.463|7.784|-1.475|-4.327|0.283|3.82|0.393|7.962|-2.605|5.268|2.453|3.08|3.918|-13.975|-0.491|-3.645|0.396|-2.224|-3.364|-0.558|3.263|0.289|-1.517|-4.438|5.143|-3.934|0.83|-1.005|-2.493|-4.181|2.717|-3.875|-2.625|-2.167|3.317|2.29|-3.44|3.827|3.979|-1.908|2.126|-0.791|0.619|-2.416|2.476|-5.117|3.382|-0.945|-4.355|5.004|-3.255|1.612|2.79|-0.52|3.78|7.447|-0.289|-3.892|-2.705|1.371|2.723|3.902|3.871|-1.32|-6.977|1.11|1.839|3.121|-0.667|1.839|-3.098|-0.27|4.416|-2.42|-0.509|0.75|-4.231|0.992|-1.429|-0.075|1.526|5.6|-4.758|0|-0.077|5.119|2.415|9.74|-1.495|-4.638|2.397|-4.712|-0.639|5.575|-1.12|-0.663|0.193|6.287|-7.889|-0.543|-2.76|0.798|6.491|4.961|-0.771|1.101|-5.032|-2.173|7.514|3.289|-3.736|0.527|-2.479|1.015|-0.068|0.249|0.637|-2.202|2.742|-0.545|-11.841|-3.797|0.116|-5.161|3.485|-2.295|2.232|3.081|-4.931|1.697|3.715|-0.078|5.875|1.257|-1.587|-4.583|5.806|1.715|2.718|4.665|4.271|6.226|1.173|7.987|-8.539|3.332|-5.065|-3.551|0.696|-2.045|-9.005|3.452|1.802|3.861|-0.047|2.077|-2.491|-4.406|0.943|-2.816|-4.682|2.255|7.337|3.52|5.71|-9.681|-1.724|-0.967|-9.14|4.492|5.004|7|5.829|16.222|-10.68|-1.939|-6.354|2.31|5.521|1.776|-3.904|1.159|5.068|1.59|0.763|2.05|-0.773|9.813|-5.099|6.671|5.784|-0.482|2.061|-2.255|7.36|-3.188|6.809|5.791|0.64|-3.066|-2.617|4.854|-1.01|0.736|4.203|-1.085|-1.984|-2.957|0.172|-3.779|1.822|-1.855|-3.175|0.483|7.333|0.661|-1.238|-0.24|11.472|5.657|6.635|4.502|3.062|2.766|-10.116|9.121|9.221|-2.612|-4.103|2.045|7.907|0.501|-6.928|2.829|5.66|-4.585|1.186
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||0.759|0.765|-2.06|-5.654|-3.905|-1.997|-1.797|4.795|0.69|5.072|-1.954|-1.401|-0.175|5.535|3.831|9.434|0.421|2.925|3.359|2.644|-2.357|2.179|0.345|1.047|6.436|8.895|0.542|-13.986|-3.16|5.101|9.339|-10.453|-5.592|-6.557|-3.937|-2.682|2.153|-0.777|4.888|-8.566|0.75|0.947|0.19|9.336|9.545|2.684|-5.721|1.225|-1.535|-2.355|-1.684|-4.33|1.846|-1.714|2.268|2.213|7.596|5.502|0.12|3.985|8.955|-7.412|-2.331|-1.807|-2.696|-1.954|4.567|-5.882|-2.32|-9.228|-8.026|4.231|1.167|1.782|0.598|2.764|5.28|-2.419|6.614|-6.303|2.476|-3.128|-5.98|4.188|2.836|-7.752|2.789|-3.276|-7.156|2.381|0.183|-0.547|-5.68|-0.684|11.855|8.058|-4.158|-4.896|2.708|12.514|-6.415|12.615|-11.83|0.713|-2.191|-5.283|-9.402|-1.015|2.249|-0.516|-0.172|0.345|-3.01|3.103|-4.132|2.716|2.972|10|-7.965|5.019|-1.103|-0.366|-2.5|-2.098|1.418|5.816|-3.091|-2.309|-5.695|-2.131|9.319|0.813|-0.45|0.907|-0.899|-13.598|-0.233|1.176|-3.846|-0.674|4.87|4.344|-6.298|7.692|8.43|-2.62|1.868|-3.767|-13.481|-1.818|2.079|-8.305|8.976|12.803|7.561|-2.715|-3.872|0|-5.263|-10.938|0.787|-0.569|2.033|-7.21|-9.346|-1.386|-3.824|7.338|13.881|-1.465|2.65|-7.119|1.008|-0.134|-10.295|-2.294|3.406|1.294|-0.734|-1.978|-5.922|-0.95|0.505|-0.945|-3.541|-3.52|11.419|7.97|-13.47|-1.382|-3.783|0.205|5.172|-8.841|-10.702|-1.893|-6.139|1.977|1.167|1.695|3.327|1.964|-6.822|0.334|-2.443|1.824|-1.471|-5.263|2.215|-8.14|0.732|-3.667|-3.406|2.514|12.756|-1.55|-1.976|6.818|6.944|-2.207|2.08|-1.199|-1.849|-0.668|5.458|-5.96|1.342|-3.56|6.552|-3.494|-5.205|-1.246|-2.283|-2.232|2.91|3.651|2.439|1.653|0.332|3.077|1.211|-1.868|10.714|1.333|10.526|-1.042|-2.24|-4.475|3.943|4.767|0.426
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-2.129|-1.837|-0.316|-2.583|-1.455|1.165|-2.452|2.263|0.061|-0.061|-4.609|7.596|0.568|-4.922|0.18|1.217|-1.558|10.384|-3.077|-0.064|0.128|0.386|-2.937|-0.99|7.02|12.184|-5.078|-11.375|-1.051|5.068|-2.348|10.83|-5.389|-1.829|3.376|-0.135|5.252|-1.743|2.575|-3.719|-0.275|0.138|-2.219|1.088|1.239|10.916|5.136|-1.111|-15.094|-1.395|-2.778|0.324|-2.156|-4.075|1.922|0.939|1.589|-1.317|-2.209|2.323|2.05|0|-3.344|-3.869|1.022|-0.894|4.224|0.249|6.077|-4.238|-0.691|3.109|-1.531|0.128|8.75|2.128|0.931|-1.202|-4.395|0.068|3.997|-0.309|1.049|10.288|10.276|-0.583|0.83|-1.799|-4.598|3.381|-0.1|-5.26|-0.253|-0.126|0.285|3.744|1.908|-2.512|-1.001|3.684|-10.572|7.363|-2.63|-1.784|-3.644|-4.418|-3.234|0.302|2.479|0.51|2.496|-1.683|-4.988|0.463|1.549|5.453|0.823|2.44|-2.782|2.399|-5.578|0.77|-2.177|0.056|-5.239|1.368|-5.62|-2.204|-2.392|1.846|0.197|-2.053|1.62|3.743|-7.774|-2.474|-0.637|-1.258|0.451|1.28|5.474|4.908|0.662|-1.332|5.907|1.239|6.912|-8.1|-0.657|-2.662|5.225|-4.526|13.382|2.664|2.8|5.348|5.218|2.374|-5.541|-4.414|-1.856|1.412|-0.125|-4.232|-8.912|1.583|-2.067|4.758|9.006|-5.155|3.475|-5.009|5.627|-4.553|-2.946|-0.057|-1.23|2.759|0.288|-6.595|-1.589|-1.974|-2.605|-4.052|1.253|-2.887|0.072|11.294|-33.457|-3.292|-5.419|8.943|1.885|-1.85|-3.732|3.15|3.392|-0.54|3.108|-3.232|0.86|1.703|-10.025|-3.517|11.696|4.041|3.46|0.048|-0.952|-3.846|-0.365|0.967|-2.689|-2.278|-2.934|2.128|-4.756|3.201|4.412|-7.273|-0.247|-2.414|-4.311|1.723|0.71|-2.462|1.841|-0.584|-0.233|0.273|2.027|3.967|2.891|-4.156|-0.041|0.78|-4.508|2.821|1.431|4.844|6.19|0.365|0.137|-0.636|3.872|-0.517|-2.918|-0.318|2.996|-1.973|1.585
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1.639|8.116|5.305|2.414|-1.193|-0.593|0.397|-12.272|0.174|5.037|-1.975|0.906|2.602|-0.829|3.333|3.143|3.455|-5.385|7.996|7.658|-5.842|3.205|-0.808|1.699|5.37|4.149|-1.071|-10.394|4.164|1.066|-4.655|-6.269|2.361|-1.117|8.301|5.633|6.625|-3.061|11.587|-6.862|3.021|1.633|-6.016|-3.552|1.259|0|-2.342|-1.157|7.196|-2.892|-5.628|2.386|-3.157|-0.783|1.822|0.746|5.381|-8.162|0.334|6.465|0.178|2.372|-4.14|-0.81|-1.2|0.748|0.463|-0.346|-2.528|-1.766|-0.767|-11.014|0.293|4.977|2.687|1.933|2.42|1.906|-4.497|-3.162|0.052|6.519|-0.713|-3.032|-4.858|-1.594|3.826|2.328|1.07|5.829|-1.119|2.114|-7.554|3.273|9.107|7.692|4.98|-2.044|-0.329|5.694|1.983|7.132|0.228|-2.448|-4.057|-0.707|-8.945|-6.442|-1.832|-3.204|0.691|7.16|-1.818|10|1.01|-1.198|4.958|7.831|-3.628|-0.505|-9.948|-7.069|7.958|7.128|-3.049|-1.731|-10.966|-0.589|-1.222|0.35|4.582|-0.456|13.885|-7.019|-15.689|-0.244|4.322|-5.65|2.654|-7.092|3.635|4.057|-2.277|7.921|4.187|3.912|5.307|-2.788|-6.585|2.296|-1.745|-3.456|28.47|0.601|2.976|5.808|-4.641|1.545|-3.699|-9.085|-2.928|-3.288|-1.853|-4.805|-6.882|-6.834|-1.61|-0.875|3.654|-1.342|1.064|-5.003|-3.698|-10.846|-6.148|-0.808|2.739|0.291|2.868|-4.262|-9.663|0.521|-0.334|2.393|3.255|-5.625|2.155|11.65|-15.332|0.72|-2.526|3.901|-2.661|-3.592|-2.11|1.842|0.756|2.249|6.194|-2.969|-0.325|-1.318|-4.587|-3.127|-2|0.162|3.167|-0.067|3.911|-5.926|7.115|2.686|-2.786|-2.809|-0.806|0.778|-4.982|-3.084|2.36|0.513|1.894|-3.589|-1.58|4.977|5.963|-4.885|-16.78|1.806|-0.498|-2.11|-2.403|3.272|2.717|-2.804|1.492|4.475|0|-3.402|-0.444|-2.596|2.722|4.712|-2.771|-0.338|13.21|1.097|-9.831|-3.318|3.613|-2.721|5.313
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||-1.355|-7.991|-1.516|0.581|0.879|-1.799|-4.925|-0.409|-0.272|0.272|-7.147|2.264|-0.515|0.129|0.323|5.597|2.448|-2.256|0|1.246|0.347|-0.758|6.77|7.686|1.939|6.357|4.865|-1.246|3.882|-8.692|2.686|-2.862|-1.656|0.416|-0.743|-3.04|1.874|1.405|3.863|-2.917|0|-1.235|1.082|-2.514|-3.972|4.221|-1.597|0.401|2.549|-9.524|-7.054|0.907|-1.849|-1.351|4.299|-0.211|-0.14|-6.192|-0.719|0.526|1.671|2.326|-2.468|0.469|-3.368|2.049|3.347|-1.348|2.274|-4.665|-0.653|-3.526|-1.55|5.632|4.161|-0.068|1.103|-0.206|-0.954|-0.204|-1.408|-8.185|4.974|0.847|-4.54|1.643|-1.922|-3.874|1.084|-0.3|0.543|2.539|-0.37|-0.308|3.831|4.819|6.638|-1.615|0.778|6.964|-2.939|11.011|-2.389|-1.952|-1.764|-5.712|-2.331|-0.071|3.055|-4.315|5.507|7.075|-3.563|1.932|-6.638|-2.463|0|8.722|-2.825|2.049|-3.443|-5.992|-0.275|2.175|-3.259|-2.836|0.464|5.82|3.109|-0.072|-2.604|-0.629|8.333|12.054|1.639|2.748|7.531|0.962|4.654|-2.571|8.868|-2.864|-1.714|2.767|7.384|2.209|4.773|-4.336|-3.128|-3.326|0.216|-8.333|6.825|6.022|4.854|-7.417|-9.228|24.815|-13.325|-9.359|-1.152|7.645|-1.626|-7.865|-9.949|3.49|2.965|-1.678|4.14|-11.841|-2.913|-6.891|-2.641|-5.466|0.271|-1.005|5.363|-3.012|1.67|-2.311|0.068|-0.271|-4.965|-0.577|-1.701|-5.76|9.422|-0.838|-10.599|-0.913|-3.683|3.943|-1.018|-2.05|-2.485|-3.694|0|3.389|9.16|-1.788|2.301|-4.989|-3.043|-2.335|-9.51|1.76|7.345|-1.244|-0.669|-9.121|-2.374|3.791|-0.095|-3.737|-1.349|-0.537|-2.187|0.088|0.617|0.979|4.655|-8.048|-5.348|1.983|1.681|-7.609|-2.939|0.759|-1.496|-1.109|-1.097|2.32|-2.977|-0.506|-1.143|2.564|2.171|3.646|-4.941|8.393|1.214|0|1.812|-6.615|12.945|-4.561|7.583|-0.178|0.627|-3.125|7.764
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||-0.716|1.392|1.975|5.469|-1.727|4.409|-1.578|2.632|0.475|-1.601|-2.026|5.663|3.281|-1.198|-1.115|0.209|-0.139|2.943|-2.383|-0.765|3.082|0.941|4.935|1.308|1.246|10.12|-1.686|-1.002|0.842|1.106|-7.698|-1.547|2.375|-3.661|-0.228|3.302|0.633|-3.732|4.206|-8.828|1.917|0.37|-3.5|4.869|2.221|2.916|3.761|-1.846|-5.891|-2.933|-2.432|3.173|-6.873|-2.935|2.461|0.966|-2.227|1.368|1.669|2.495|4.78|-2.191|-0.291|0.66|2.866|1.531|2.431|-2.82|1.391|-1.895|-4.834|0|-2.257|2.754|3.994|1.53|1.005|-1.07|-1.432|-1.849|5.296|2.189|0.44|0.321|-1.811|0.237|-1.016|-6.977|-0.29|-1.919|-1.883|-7.184|2.115|1.001|2.078|-0.441|3.584|4.594|2.178|-0.262|-2.732|7.436|1.51|-1.833|0.985|0.435|-7.365|-2.396|4.758|-1.258|3.207|-0.038|-1.652|-2.059|-3.751|-0.493|3.65|1.294|0.558|4.588|-4.705|1.086|-4.129|1.273|-2.135|-2.869|0.696|3.944|-1.881|1.954|1.172|-2.009|7.565|3.973|-4.191|-1.626|0.532|-0.529|1.81|-2.916|5.941|3.739|0.996|-1.067|11.897|-0.73|0.643|-3.754|1.117|-0.577|3.875|-0.733|4.648|9.583|2.448|4.058|4.996|-2.381|-9.666|-4.857|0.099|-0.295|0.247|-7.654|-0.273|1.429|-1.81|0.272|3.329|-1.66|4.581|-1.613|2.43|-3.516|-6.118|-1.688|-0.688|-2.554|4.783|-2.315|-3.074|-0.455|-1.946|-0.924|-4.196|-2.147|4.486|2.171|-8.263|-2.447|-0.962|-2.536|-3.745|5.428|-1.732|4.906|-0.218|0.327|1.364|-1.453|-1.078|-5.245|0.342|-0.814|3.764|-5.043|1.975|-1.011|0.338|3.902|-3.723|4.639|-4.011|-3.16|-2.126|5.327|-2.514|4.675|1.941|1.505|-1.898|0.106|4.485|0.11|4.46|3.092|-4.936|-0.075|0.378|2.162|3.105|5.679|-1.858|-2.614|1.262|2.934|-2.731|0.204|3.597|2.873|1.547|-2.036|0.786|-2.883|-3.478|-0.65|3.361|-1.977|7.672|-0.529|0.177
04016|28223|/equities/james-fisher-and-sons|FTSE350||8.264|-1.09|0.824|4.598|5.136|-0.898|1.212|0.61|-6.818|-3.562|6.414|-1.437|0.288|-1.42|-1.95|2.865|3.254|-1.744|8.861|-1.558|0.627|5.629|0.667|2.041|2.439|0.702|-8.065|-0.958|2.961|-9.792|0.597|-0.298|-2.609|2.071|0.896|9.121|0.656|-1.294|1.311|-3.481|-0.94|1.917|3.642|-3.822|6.081|-1.003|-5.38|-6.509|-1.458|-0.58|-2.266|-4.336|6.647|-1.983|-2.486|3.429|-2.778|1.695|1.433|-2.514|6.548|0|0|0.599|4.702|8.874|-7.862|0|2.251|0.323|0.649|0.984|0.329|1.333|7.527|2.574|-1.449|-5.479|15.415|-3.065|-1.695|4.941|-3.802|1.154|-1.515|-1.676|-0.556|-18.182|-7.821|9.648|-2.537|-1.18|10.065|0.654|2.685|4.378|0.705|-7.504|16.762|-4.891|-3.833|-4.174|0.167|-4.777|-2.786|-1.524|-2.959|0.896|-0.593|1.506|-2.353|-2.299|-13.217|0|0.881|-1.119|0.375|1.136|-1.247|-0.125|-5.529|5.985|6.366|1.754|0.135|3.352|4.07|5.846|15.044|-2.249|-3.667|3.448|-1.528|-7.098|-12.188|-7.554|1.429|12.409|-3.657|-2.066|-7.398|-3.686|3.038|0|1.152|1.297|13.05|3.021|-0.526|-3.551|15.192|3.454|-4.298|15.238|-0.19|-4.189|-6.314|3.901|-4.407|-3.279|2.867|-2.787|-7.576|-4.624|-3.217|12.954|4.975|13.346|-1.481|-2.174|-8.458|-0.659|-3.956|-12.222|-0.826|-3.968|-1.563|1.587|-1.305|-2.668|2.742|-0.649|10.776|-0.287|1.749|-4.722|1.408|-18.578|9|-7.193|6.683|4.935|-0.901|-5.244|-2.728|-3.877|18.674|21.346|4.281|-9.737|1.73|-9.013|-10.039|-1.521|-6.071|2.439|-47.704|2.752|-7.627|-3.617|0.469|6.892|-14.194|-7.371|-0.199|4.792|1.053|4.741|-1.84|4.407|5.357|-2.778|-6.291|0.109|1.544|-3.305|-1.574|-1.753|-3|-0.2|-1.183|-2.5|-1.141|-0.755|-1.304|-4.956|-5.201|1.017|0.855|2.273|-3.215|2.249|3.584|6.286|5|-2.153|4.286|-0.709|4.224|4.641|0.333
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||-7.996|16.067|0.656|-2.32|-4.171|-1.625|2.959|6.559|-0.205|3.885|-8.557|8.103|-2.578|-2.643|2.458|20.516|-4.154|-5.561|-4.232|1.865|-10.955|7.115|8.252|3.147|3.387|3.993|7.226|-6.531|-5.016|4.353|-6.708|-0.307|-4.15|-5.39|4.593|-7.653|6.095|-1.223|-12.003|2.634|0.192|-1.074|-5.047|-4.396|2.8|8.924|-21.064|-1.946|-2.306|-6.328|-3.404|4.195|-5.445|-10.865|2.302|2.116|11.452|-3.153|-7.571|17.659|1.116|1.374|0.446|5.164|1.21|1.893|-4.937|-5.234|4.431|-3.785|-1.569|4.981|-0.041|-0.328|5.359|-3.704|2.736|-1.474|-5.98|-6.134|22.551|-1.878|-3.328|-3.503|3.899|2.944|7.788|-7.965|-4.075|5.888|-2.796|-4.704|-27.629|0.576|-4.707|3.714|4.116|8.198|6.811|3.583|1.979|4.163|-0.158|-3.477|-8.592|-4.375|1.837|5.263|1.379|-4.373|3.633|-7.148|4.466|-3.987|-5.598|0.445|3.587|7.766|-3.425|1.53|-3.555|0.303|-5.258|3.907|-5.181|-8.081|6.517|0.993|-2.571|-0.751|0.301|-6.582|8.417|1.017|-6.536|-4.483|1.112|-0.553|1.062|-4.152|15.501|2.93|-1.936|12.311|13|5.521|1.228|-3.906|-4.581|3.412|4.139|-0.747|15.81|7.423|2.846|-1.382|-4.251|-0.459|-5.382|-15.483|-0.634|5.127|9.394|-11.608|-3.912|-0.807|0.463|-8.703|9.915|3.321|6.205|-1.217|11.884|-8.822|-4.382|1.792|-1.276|-7.569|6.394|-7.384|-7.873|-1.831|0.34|-2.488|0.366|-0.563|7.662|6.651|-12.446|-9.324|-5.125|-4.038|-3.346|-2.283|-0.155|-9.813|-1.745|3.027|6.606|-9.864|1.57|-1.724|-5.57|0.387|3.702|3.033|2.738|1.534|0.144|0.628|-5.995|-2.609|7.769|1.598|1.975|1.575|2.048|4.292|4.415|-3.424|4.76|-7.356|-2.843|3.401|8.571|-4.339|-1.82|-1.164|4.465|1.321|-3.082|0.327|1.056|-2.238|1.374|7.882|2.583|-1.941|1.077|7.07|-5.973|-2.306|5.695|-5.699|14.163|-9.891|-0.096|-2.468|-1.07|1.343|4.61
04018|945668|/equities/john-laing-group-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05|0.099|0.149|0.199|0.1|0.1|0.05|-0.249|0.451|-0.05|-0.2|0.2|0|0.05|-0.499|-0.199|-0.099|-0.347|10.752|0.165|18.49|1.702|-0.907|-1.593|-0.381|1.942|-1.592|1.421|1.976|0.663|-0.462|-4.777|-2.81|3.281|-3.236|0|-5.208|4.096|1.405|-0.183
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||6.713|-14.03|-19.6|-2.724|-35.653|4.01|-3.759|6.742|0.809|40.455|-8.966|-57.602|-5.59|3.205|2.632|10.234|-4.096|2.212|-3.063|-6.043|7.919|21.739|-2.037|8|-13.57|-54.449|-0.236|-5.634|5.308|2.153|-2.184|-1.838|1.555|2.88|-4.653|-0.907|-0.526|1.218|-33.299|-6.812|2.323|3.871|0.76|-4.268|4.883|-0.456|-0.804|12.549|-6.55|2.049|-5.26|28.816|3.401|-2.39|7.571|7.527|-1.587|-8.759|-1.762|-0.405|1.437|-2.665|-0.989|1.541|-5.506|-7.44|1.246|7.457|0.771|-9.529|1.534|7.278|11.661|-0.071|-2.142|-0.822|-2.343|-3.364|11.464|0.072|-6.729|0.405|-4.701|-4.077|-0.797|1.809|2.625|0.644|4.441|-10.266|0.976|13.652|0.628|3.688|4.693|-2.365|7.637|-3.604|-3.906|-3.002|-0.285|0.286|-36.119|-0.455|-2.396|0.356|6.043|-0.282|6.2|-0.299|-2.574|-7.377|13.767|0.36|35.114|0.84|1.999|-2.708|-2.834|-5.243|6.831|8.324|0.111|6.341|0.158|-3.355|-19.908|2.697|0.283|0.569|12.929|9.461|13.336|-13.986|3.023|0.079|-11.076|7.959|1.222|2.545|-17.4|-2.614|1.861|-0.701|3.019|6.875|-8.622|3.723|-9.37|-5.576|-19.822|-1.88|-10.747|3.047|10.56|-2.094|0.448|16.203|3.947|19.438|-4.355|-5.598|-4.11|3.173|9.507|-13.639|-21.7|-4.018|6.507|-0.952|-1.617|-3.053|17.385|8.059|0.685|2.208|-3.482|4.907|-8.346|-2.864|7.348|-7.07|-3.279|-5.322|1.076|-6.809|6.164|0.76|8.483|-8.798|-6.914|-5.263|13.245|-3.205|3.22|3.991|4.157|-1.737|-3.138|-2.31|3.637|-4.945|-7.49|-3.553|4.573|-2.971|-6.898|-1.346|-2.415|7.072|-2.412|0|1.012|-7.905|2.187|-11.406|-0.467|7.489|3.854|-3.808|-0.465|2.662|-0.611|-12.858|-5.949|15.957|-4.259|2.434
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||1.573|2.779|2.752|0.574|-0.208|0.419|0.157|3.583|3.775|2.247|-5.55|-2.39|0.965|1.857|3.916|4.384|-0.997|2.157|-2.796|-0.751|27.675|2.187|1.531|3.981|4.493|1.951|-3.44|-10.615|-1.514|-1.631|-3.425|2.098|-2.256|-1.215|4.149|-0.698|4.07|0.073|4.802|0|-1.723|-0.075|-1.183|-2.523|2.06|-9.821|-0.133|0.399|-0.923|-0.914|0.393|-0.262|-0.843|-1.344|6.327|-8.297|2.428|-4.281|1.051|2.082|0.571|-1.005|-3.807|-1.839|-0.355|1.866|5.999|-0.127|1.161|-5.427|-6.712|-1.457|-3.306|-1.337|3.659|3.263|-2.293|0.619|-0.112|-0.559|-3.088|8.175|0.589|7.407|-0.723|-3.634|4.395|-0.409|-4.395|5.293|-4.132|0.827|-3.859|0.444|2.053|1.782|3.499|1.682|1.444|-1.039|-1.629|7.558|-1.389|-2.735|-2.065|-4.822|-3.095|-3.476|-0.543|-2.262|16.04|-3.532|-6.352|-3.775|-2.473|-0.41|4.19|2.753|-2.234|3.96|-3.477|0.23|-3.796|0.782|-5.189|-2.73|-0.103|-1.019|0.486|0.205|1.563|-3.201|2.639|-0.617|-6.514|-5.882|2.791|-3.153|-1.158|-5.352|9.759|1.265|-3.742|1.65|2.586|0.997|1.104|0.531|-2.172|1.291|2.954|-7.133|8.644|3.019|2.063|5.135|-1.354|0.737|0.853|-8.417|-1.195|0.475|-2.56|-5.178|-1.458|1.903|0.796|0.897|3.016|6.777|2.584|-5.465|-0.526|-2.109|-2.905|-0.615|-10.466|0.297|2.393|3.281|17.013|0|-3.232|4.688|2.4|-4.357|1.617|7.679|-1.352|-1.031|0.815|-0.084|-6.065|-4.242|0.763|-5.164|1.271|-0.049|4.306|-4.034|0.098|-1.113|-7.52|-1.716|-16.372|-0.549|1.222|-0.954|3.808|-0.906|-4.055|3.137|-4.934|-2.862|-3.107|0.537|-2.585|3.875|-1.009|-3.381|-1.442|-1.297|1.934|0.649|2.121|-3.793|-1.661|4.728|-3.851|-2.283|-0.947|0.708|-1.336|3.39|1.659|3.981|-0.561|2.26|-5.695|-0.726|3.633|-2.334|4.163|4.198|-2.371|-1.436|8.988|2.346|10.722|-1.822|-0.483
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||-1.989|1.097|0.367|0.739|1.121|-0.187|0.187|0.564|1.527|-0.758|-0.189|0.762|0.768|0.579|1.37|2.2|0.503|-1.29|1.921|2.593|-4.554|4.881|0.208|3.445|2.652|-1.093|1.329|-8.696|-1.001|0.909|-2.559|-5.926|-3.399|-2.102|-1.382|-1.698|-0.169|-0.169|4.787|-1.053|1.243|0.357|-2.435|0|0.877|0.352|2.158|1.091|7.422|-1.158|0.778|1.581|2.533|1.335|-0.409|0.102|4.269|-4.094|-0.913|-1.301|2.462|0.932|-2.817|0.101|-1.877|1.505|0|-0.499|2.769|2.957|0.638|-3.586|-0.408|-0.81|2.383|-0.413|1.679|-2.556|0|-0.811|-0.101|3.135|-0.313|0.524|1.596|0.213|1.078|2.541|0.892|3.103|1.754|1.423|-1.863|0.585|1.425|2.558|1.233|-0.734|0.123|2.384|0.759|5.749|-2.983|-4.224|2.028|-1.866|0.249|-1.595|1.242|-0.124|3.333|1.961|-2.548|-1.009|0.253|1.151|2.895|1.198|-1.573|2.554|-1.195|0.668|0.403|1.085|1.236|2.391|0.708|0|-1.12|0.281|1.425|-1.127|2.601|0.728|-1.151|-4.533|1.961|-1.517|0.694|-1.099|5.355|2.37|-1.46|-1.012|1.022|0.293|0.589|-2.302|-3.338|-2.177|0.685|-2.013|2.195|-0.41|3.099|2.75|-1.567|0.717|-3.06|-1.776|-5.304|1.711|-0.783|-3.405|1.148|2.887|1.061|1.754|3.927|-0.14|3.779|-0.865|5.954|-6.429|-3.846|0|4.598|-4.264|-2.416|-0.268|-1.451|-0.915|-0.778|0|1.849|1.068|4.755|2.73|-1.416|-0.141|-4.459|1.509|3.698|-2.361|-3.226|-1.326|-1.695|1.054|1.065|0.805|2.617|-0.548|-2.796|0.67|-0.666|5.775|1.14|0.429|1.158|1.767|-1.02|0.882|0.147|-1.879|-0.432|1.164|1.029|0.741|1.504|-1.189|1.203|-0.746|0.299|1.674|3.302|-0.625|0.629|0.157|-0.157|-0.157|-2.301|-0.761|2.336|-0.156|0.942|4.942|1.675|0.336|-0.998|3.979|-0.173|-3.015|-0.167|-0.499|5.254|-3.71|0.508|-1.338|3.64|1.585|-0.351
04022|6770|/equities/jp-morgan-emergin|FTSE350||-2.761|3.165|-0.94|2.08|4.341|0.167|-1.645|0.496|0.833|0|0.503|0|1.877|0.515|0.865|2.12|0.355|0.178|1.808|1.468|-1.802|3.738|0|3.682|4.559|1.127|0.826|-8.159|-1.126|-0.374|-1.654|0.184|-4.064|1.252|0.903|-1.947|1.073|-1.062|4.824|-1.463|0.737|-0.549|-1.444|0.727|1.852|-1.639|2.045|-0.921|1.117|-2.364|0.182|-0.182|-2.655|1.619|4.708|-0.562|2.495|-3.34|-0.37|-2.17|1.842|1.876|-2.202|0.368|-1.808|1.654|1.304|0.75|2.5|0.386|1.569|-3.226|-2.226|0.748|0.564|2.111|2.964|-2.692|-0.763|0.576|-0.573|0.769|0.58|-0.958|0|-0.949|0|3.333|-0.585|1.183|-1.17|-0.388|-3.013|2.312|-1.143|3.143|0|-1.547|-1.147|2.953|0.197|4.969|-1.328|-1.805|-0.697|-2.713|-2.457|-1.306|0.563|0.188|2.505|0.973|-2.467|-1.311|-0.559|3.868|0.194|2.178|-3.257|1.754|-5|0.746|0.187|0.943|1.533|2.959|-2.124|0|-0.385|-1.328|-2.045|-1.103|2.064|1.139|-2.588|-4.586|1.07|-3.938|-1.184|-1.336|0|2.568|-0.68|3.521|3.839|0|2.052|0|0|2.095|0.962|1.562|2.708|8.134|-5.046|-0.918|-6.31|3.156|-3.429|0.768|-2.434|-0.187|-1.109|-1.457|0.366|0.551|0.555|-1.097|3.795|-1.679|2.29|-1.132|2.713|-2.087|-0.753|1.919|0.969|-0.386|-2.448|-2.569|3.025|-5.197|-1.239|-1.396|2.688|0|7.93|-2.637|-7.168|-2.222|-4.255|2.517|1.533|-4.862|-2.063|1.124|-2.656|0.471|0.157|-2.901|3.312|1.603|-6.587|-1.62|0.147|4.63|-0.766|0.927|1.73|-1.548|-1.824|-0.454|-2.074|-1.89|2.381|3.067|-0.761|1.077|2.201|-3.49|-1.051|0.15|-1.481|0.746|3.876|-3.731|-0.741|1.351|1.835|1.238|-4.154|-0.59|0.444|-0.735|2.256|1.527|0.46|-1.212|-0.901|0.756|-2.794|-9.574|0.804|3.039|7.259|-4.594|2.76|1.176|3.893|1.315|0.077
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||2.358|0.394|-2.312|-0.765|0.384|1.758|-4.12|2.299|-1.136|-2.583|2.072|-2.569|0.739|0.371|-0.554|1.88|-1.845|-1.633|2.037|1.887|3.922|4.188|-2.684|1.616|1.227|3.932|1.51|-5.888|0.716|5.048|-0.64|3.65|-7.187|0.412|-4.528|-0.781|-0.389|-1.533|3.366|-5.607|2.49|0.192|-0.762|-0.568|2.924|2.191|0.4|1.01|0.406|-0.202|-1.2|-0.99|-0.591|-1.359|1.378|0.197|2.115|-3.965|1.373|-1.734|0.973|0.587|0.196|0|0.196|-2.303|2.358|2.106|2.996|-0.514|2.421|-1.247|0.733|-0.105|-1.545|2.751|2.717|-0.648|1.982|0.442|1.119|0.449|-4.506|-0.64|0.86|-0.215|0.431|0.216|2.208|-2.16|-0.43|0.216|-1.066|2.179|0.658|0.662|3.425|2.336|-0.465|0.703|1.909|1.946|-4.419|-0.693|0.932|0.468|-2.064|-0.683|2.331|2.387|0.964|0.973|-0.964|-0.718|-0.713|-0.708|3.163|1.481|-2.174|3.759|-2.92|-0.484|-0.482|1.22|1.737|1.511|0.506|0.509|1.55|-0.769|-0.256|0.256|0.775|0|-3.008|-1.724|0.247|-2.174|0.976|-0.726|1.975|-1.937|-0.482|-0.24|0.483|0.242|-0.721|-1.887|-2.529|3.325|-0.473|-1.168|1.663|2.934|-1.208|1.72|-0.732|-1.914|-4.784|4.524|-0.474|2.179|1.474|-0.732|2.244|0.25|-1.235|2.792|2.073|0.521|2.674|0|1.355|0|-3.655|1.862|1.622|-2.632|-1.299|-3.75|2.828|-0.256|-3.226|2.025|2.067|-1.023|3.714|1.48|-3.881|-2.645|-0.376|-0.623|0.501|-1.238|-3.349|1.703|0.55|2.572|-0.499|-2.909|1.103|0.865|-4.033|-1.404|1.786|4.608|-0.864|-3.11|0.602|0.85|-1.671|0.842|0.85|-1.905|3.64|2.336|0.635|1.287|3.877|-2.094|0.526|1.333|0.267|-0.664|2.729|-1.346|-0.268|1.637|1.806|3.448|-3.064|3.161|1.606|-3.385|-2.877|-0.748|1.448|-0.275|-1.624|-0.805|4.93|-3.924|-1.335|-1.187|10.981|-5.402|0.557|-0.829|4.624|1.318|1.335
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||-2.174|0.877|1.183|-1.887|2.53|0.448|-2.336|-0.581|4.552|3.13|-1.994|4.153|0.16|-1.884|-2.748|5.136|0.646|-1.118|1.789|2.159|-1.954|2.504|1.698|2.972|3.063|4.52|4.118|-10.526|-2.062|0.518|1.047|-1.207|-5.537|1.993|0|0.166|2.211|2.977|2.698|-2.113|0.888|1.259|-2.797|-1.379|3.571|0.901|1.277|0.55|1.869|1.518|-2.768|-2.693|0.18|0|2.394|1.117|3.468|-5.808|0.547|0|5.385|0.58|-2.82|-3.448|-1.254|1.639|2.235|2.286|0.191|0.191|0.965|0.388|0|-0.193|-1.524|3.55|0.795|-5.451|0.377|-2.214|-1.989|3.947|-1.845|1.308|3.083|-0.384|3.785|0.2|1.726|-0.905|-0.798|4.702|-2.446|2.508|-0.209|0.524|0.21|-0.833|0.418|2.137|-0.847|7.029|-0.676|-3.268|1.213|-1.52|-3.155|-2.661|1.771|-0.621|3.983|2.088|-3.499|-0.737|-0.835|0.209|0|0.105|-2.451|2.086|-4.861|0.8|0.301|2.678|-0.716|3.602|1.724|2.09|-2.363|-0.321|2.977|-3.098|0.214|0.864|-1.279|-0.636|1.396|-2.513|-3.34|-1.789|3.498|3.957|0.863|2.772|-1.096|-0.219|-0.652|-1.288|-3.018|-1.939|1.031|-3.579|9.229|4.186|4.245|0.118|-5.257|1.938|-2.556|0|-3.226|0.649|-3.95|-2.236|-0.203|-1.202|3.099|2.002|5.562|-0.443|5.368|1.061|0.593|-6.437|-4.149|1.842|0.545|-0.649|0.873|-2.137|0.429|-3.918|-3.386|-3.462|0.386|1.569|4.723|-1.016|-4.094|-0.774|-4.788|0.556|1.695|-8.448|-2.685|-4.334|-6.316|-0.746|1.056|-1.923|0|0.896|-4.422|-0.142|-0.426|6.015|1.527|-0.304|1.703|-4.012|-5.742|-0.695|0.7|5.155|4.784|3.021|-0.945|1.6|0.482|-1.27|0|-1.099|0.473|0.955|0.159|0.481|1.629|-1.127|0.976|1.99|-5.486|-1.543|-2.41|-1.19|0.448|3.241|1.092|0.628|1.272|-0.159|-3.67|-7.887|-0.699|1.132|2.02|-3.482|-0.139|-2.575|0.958|2.095|0.845
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1.328|7.571|-0.99|16.474|2.361|-5.272|-3.246|2.212|2.262|-1.902|-4.249|0.304|5.797|22.004|0.992|6.105|-0.524|3.02|1.868|10.976|4.061|1.546|2.105|8.571|1.01|-2.532|3.947|-8.311|0|-2.228|0.263|3.678|-10.049|4.615|-0.256|-2.494|2.558|5.108|-7|-5.437|-1.399|0|3.373|-4.046|3.593|2.328|0.865|3.057|-1.998|0|-8.352|1.628|-1.714|-1.353|2.781|5.63|0|-4.333|0.471|2.781|8.53|-7.86|-6.129|4.508|-4.096|4.024|9.883|-3.634|6.258|-4.087|-6.452|-3.237|4.343|-2.356|7.878|3.145|-5.452|-9.428|2.179|-1.525|-1.775|-0.606|0.332|6.73|-5.204|6.687|5.479|-2.577|4.42|3.583|-2.523|-10.169|-7.869|1.798|5.339|3.814|0.902|-1.188|-2.66|5.363|-2.321|11.185|-6.091|-4.793|-4.949|-7.492|-1.132|-2.703|6.845|-5.124|3.791|-2.164|-6.503|-0.86|-6.365|8.816|2.526|2.592|-6.784|2.967|-4.129|-1.357|-2.125|4.536|-9.924|-2.521|-3.906|-1.538|-1.291|-2.008|2.049|-2.804|2.964|-0.227|-7.244|-5.326|3.73|3.65|-3.589|-2.028|-1.531|4.596|-1.644|2.889|6.853|4.485|1.68|-2.95|-0.077|-0.155|7.048|-4.964|20.512|1.445|3.904|10.876|-0.332|-1.578|-6.893|-8.911|4.335|7.287|-3.443|-9.811|-7.184|-5.971|1.515|-12.124|1.711|-1.475|0.352|-11.588|5.039|-6.715|-7.51|-0.729|5.562|-0.996|-1.158|-3.086|-9.635|-6.005|-0.757|1.052|2.149|-1.728|9.916|5.1|-14.177|-4.193|-3.092|0.981|-1.233|-3.404|-4.471|-6.25|2.34|-1.913|2.913|8.64|0|-2.012|-4.788|-5.219|1.148|4.811|0.565|0.242|2.485|-1.79|-1.994|-0.948|-2.541|-2.257|-1.774|2.345|-1.048|-2.836|1.701|-5.981|1.339|-3.862|3.217|6.399|-1.754|-0.509|-0.362|-0.576|-0.928|3.932|-0.074|4.412|-0.844|-3.979|-7.845|3.119|3.813|2.963|-1.316|-1.724|-5.755|0.819|-1.612|2.832|1.117|-4.342|0.808|-1.066|6.303|-2.148|3.589
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||-3.705|2.226|19.777|2.95|-3.594|-1.632|-8.464|4.264|-2.353|2.6|-3.478|-0.888|1.883|-3.629|-0.727|5.25|0.109|-0.832|-0.468|-5.994|-4.987|1.902|5.94|6.275|0.931|7.575|-1.422|0.636|-8.545|6.879|-0.695|5.026|0.53|-3.689|4.042|-0.528|1.4|-0.041|5.197|-5.369|-1.374|-1.316|-3.242|2.088|2.545|-16.073|0.717|1.035|-2.293|-4.415|-0.989|0.384|0.257|-4.185|0.682|13.622|3.309|-3.237|-1.148|3.195|2.842|0.819|-4.173|2.261|0.403|6.058|3.497|-0.04|0.121|-5.078|-0.833|0.763|0.576|-0.382|5.187|0.688|0.57|-1.563|2.929|-2.807|6.764|2.953|-0.308|-2.065|1.352|0.747|4.5|1.491|-4.665|3.21|-0.183|-4.71|-5.754|-1.418|1.065|5.213|3.339|2.557|-6.089|3.186|1.573|8.749|1.69|-2.755|-4.786|-2.687|1.316|-6.61|4.379|-2.836|2.466|-0.044|-3.36|-2.529|-2.388|1.562|3.664|4.73|-3.28|2.978|-3.558|-1.851|-0.502|3.33|-3.867|-3.8|-1.147|-1.786|0.078|-1.38|6.186|-5.934|1.912|-4.968|-6.159|0.807|5.946|-4.473|2.548|-4.219|5.441|4.135|-1.657|4.773|7.37|1.723|1.487|-5.339|-3.128|0.686|0.65|-0.041|8.794|5.158|5.594|-4.229|3.502|-6.715|-8.548|-2.548|2.148|3.241|1.868|-4.043|-3.616|-0.08|-3.674|-2.562|6.415|-0.519|1.539|1.48|0.996|-1.633|-5.771|-2.183|7.658|-3.329|7.722|-6.435|-1.055|-0.89|-0.077|0.155|-2.346|-10.255|7.6|2.471|-10.907|-7.183|0.498|2.553|-5.088|1.288|-0.972|-5.808|3.311|-1.226|1.512|1.352|0.574|1.846|0.775|-5.425|2.556|-0.746|-1.989|2.859|2.278|-2.315|-3.173|-7.287|4.602|1.636|-1.72|-1.5|-2.597|2.354|-1.982|-1.812|2.234|-0.163|0.245|0.659|5.076|1.523|-0.928|-4.33|0.671|-3.531|2.063|1.735|-1.814|2.42|3.315|5.588|0.215|3.933|3.956|12.828|0.452|-3.91|1.956|-3.629|1.224|1.722|1.336|-5.804|5.769|1.884|-2.03
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||0.596|1.207|2.632|4.7|4.223|-3.11|-1.133|1.645|-1.138|-1.125|-0.797|0.16|5.565|1.368|0.688|1.93|0.529|-5.342|-0.992|1.852|-0.336|4.014|-0.348|1.411|-3.735|6.318|1.838|-6.529|4.114|-2.951|-1.279|-2.427|7.292|-8.932|-4.673|-1.079|0.776|-3.012|8.497|-7.273|1.072|-0.457|-3.102|2.731|3.78|0.634|4.298|-2.593|7.571|-1.11|-11.266|0.766|-4.532|-2.146|1.158|2.219|2.736|-2.083|0.448|2.923|4.167|1.463|-1.914|2.117|0.656|2.867|-3.42|-0.325|2.838|-1.803|-3.633|1.932|-1.429|-1.254|7.047|1.706|1.913|0.524|-3.704|-4.039|-1.59|2.193|4.155|-4.552|0.842|3.402|1.201|2.461|1.078|0.836|0.252|-4.1|-0.321|2.211|0.909|-5.91|2.962|-5.379|4.596|2.737|11.036|4.897|0.089|3.601|-6.557|-1.78|-3.595|0|6.435|-0.174|2.765|0.179|-3.617|0.173|-5.31|2.857|-2.459|4.631|0.865|7.435|-4.525|-3.84|-6.984|2.024|-2.449|2.676|3.353|-2.612|5.877|5.662|-1.794|0.905|2.41|2.86|-8.464|-4.02|-1.566|-1.702|0.407|-0.486|-2.832|-2.977|0.306|-0.229|0.692|1.801|6.063|-0.331|1.769|-0.835|2.835|1.926|0.263|17.665|4.807|-6.024|-1.72|0.604|-6.315|-2.839|6.019|7.292|0.251|-2.445|1.784|8.262|0.045|5.799|6.424|-4.262|4.875|2.874|0.262|1.813|-3.001|-5.152|3.294|0.407|-1.306|-6.129|9.105|-7.03|-2.608|-2.807|9.086|5.966|-1.899|3.342|-21.196|-6.012|-7.117|1.764|-0.92|2.741|0.475|-2.137|1.509|3.922|2.286|-3.745|3.891|-1.072|-3.077|1.761|-1.161|2.174|0.198|-10.062|-1.318|0.353|-3.242|-4.17|-6.996|1.938|0.939|1.752|-6.058|1.75|2.897|-2.742|4.872|0.724|-0.401|-1.031|0.88|-0.872|-1.098|1.19|-3.963|-4.928|-2.885|-0.07|7.078|-0.3|0.909|2.167|2.785|-1.643|0.868|-2.837|6.016|-3.378|-7.82|-3.224|4.696|-5.87|0.277|-1.969|1.797|4.101|-1.348
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||-1.921|3.368|3.117|3.122|0.927|-2.617|-4.152|0.697|-1.88|2.005|-1.882|1.037|0.434|-3.759|-5.599|1.44|1.461|-1.203|-1.501|3.686|1.244|0.668|-0.25|3.624|0.52|8.161|-1.113|-2.62|-2.122|0.982|2.004|-2.746|-1.052|-3.632|2.069|-0.855|6.267|-3.759|5.828|-6.73|-0.43|2.827|-2.33|-2.441|-1.493|-1.148|0.826|2.024|-1.983|-2.183|-4.331|1.016|0.156|-3.182|0.457|-2.739|2.816|4.369|-0.944|0.953|1.532|-2.516|1.193|-1.489|-1.391|1.411|2.986|-0.959|0.563|-3.864|-0.843|0.462|-3.348|0.524|0.225|1.988|3.073|0.158|0.317|-4.057|1.106|5.545|-2.467|0.797|0.577|-3.347|2.705|-3.472|-1.423|3.091|-6.454|-1.468|-1.39|-1.975|0.898|10.687|1.61|1.214|-4.193|8.936|-2.693|9.33|-1.33|-3.48|0.271|0.102|-2.962|2.53|2.667|-2.4|0.921|0.068|-6.332|-1.975|-0.685|-2.489|8.071|6.536|-0.348|2.609|-5.217|-3.781|-1.918|4.441|-4.648|2.246|-7.72|-1.246|5.048|-0.865|1.442|2.737|8.261|-4.716|-4.382|-4.778|-1.694|-4.105|-0.708|-4.745|4.863|1.26|-0.143|6.193|6.019|0.518|0.947|-2.266|0.772|-1.614|1.152|-0.888|8.915|0.661|9.44|3.629|-0.354|-2.491|-2.613|-12.537|-3.528|-0.126|-2.305|-7.975|-2.482|3.158|-3.857|-0.191|8.469|-1.401|4.868|-8.796|-1.917|-1.908|-2.871|-1.059|4.506|1.674|1.93|-4.969|-0.529|-1.842|-1.659|0.875|-0.893|1.951|2.862|4.297|-9.266|-1.668|1.082|-0.025|1.094|-0.304|0.127|1.338|0.129|1.703|1.624|0|0.832|0.431|-0.242|5.266|-0.198|3.028|0.97|-4.384|3.28|-1.148|0.723|-0.689|0.086|-5.33|2.853|0.534|-2.815|1.133|1.973|2.543|2.976|-2.439|-1.516|0.201|4.148|-5.924|-0.531|1.849|-0.509|-2.537|-2.29|2.969|1.293|-1.331|0.642|2.138|0.2|1.729|0.131|1.088|2.256|7.955|1.483|-3.436|2.261|-3.09|-3.558|-3.718|1.38|-2.658|3.778
04030|14058|/equities/law-debenture-corp|FTSE350||-2.068|2.308|3.38|0.6|0.2|0.808|-2.559|0.994|-0.396|0.598|-0.199|-0.396|0.198|1.002|-0.399|2.98|0.206|0.622|0.312|1.799|0.318|2.169|0.986|2.931|1.837|4.062|2.574|-8.52|0|-0.779|-0.663|0|0|-0.876|0.773|-0.767|2.125|-1.106|3.551|-2.13|0.677|0.454|-2.649|-0.22|1.566|0.562|0.452|0.568|0.686|-0.456|-1.348|0.679|-1.339|-0.334|0.898|-0.336|2.877|-2.796|-0.445|-0.554|2.034|-0.113|-2.423|2.831|-1.78|1.697|4.615|-0.588|1.553|-3.571|-0.913|-0.568|-0.9|0.339|2.191|2.12|4.686|-0.734|3.812|-1.006|0.633|1.673|-0.766|-2.125|2.828|0.777|0.13|-1.407|-0.509|3.014|-1.548|-2.27|-0.999|0.628|-0.624|1.392|1.023|-0.761|-1.005|3.243|-1.407|8.46|-1.503|-4.935|-1.408|-3.461|-0.979|-1.09|2.354|0.373|2.03|1.026|-2.5|-0.374|-1.23|0.868|2.937|3.984|-1.825|1.995|-5.764|-0.499|-0.373|-0.124|-1.707|0.613|-0.731|-0.364|0.365|0|2.497|-0.125|2.296|-0.254|-4.38|-3.521|3.023|-1.548|0.84|-0.833|2.564|1.487|-1.103|1.873|3.891|0.13|1.987|-2.075|-1.154|-0.256|1.164|-0.258|2.378|2.297|6.169|3.107|-0.588|0.89|-3.852|-2.095|-2.717|0.684|-2.663|-3.47|-0.765|1.423|-0.387|0.649|1.849|0.132|0.265|-3.209|2.77|-3.562|-1.504|-1.36|2.795|-0.38|0.765|-1.508|-0.872|-1.23|0|0.37|1.887|-0.126|3.109|4.184|-5.364|-2.125|-2.676|2.494|1.135|-2.58|-0.611|0.368|2.128|2.699|1.302|0.261|0.789|0.396|-3.69|-0.632|0.381|2.205|2.663|-1.184|1.064|-2.464|0.653|-0.519|0.26|-3.518|-1.241|1.896|-1.001|2.436|3.175|1.34|-0.134|-2.608|0.524|0.793|0.265|-2.581|0|1.175|1.726|0.133|-1.053|1.469|1.216|-1.857|0.937|3.32|0.837|0.561|-0.14|2|0.287|-1.273|0.712|4.776|3.555|0.936|-4.042|-4.298|1.159|0.877|4.908
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||-0.675|-0.546|-0.042|-0.418|1.873|-5.091|-3.509|-2.286|2.539|0.787|-0.897|-0.234|1.622|1.323|-1.965|0|0.633|-1.25|2.975|3.928|-1.279|0.748|1.177|0.084|-4.039|7.372|3.64|-8.774|1.036|-0.33|-1.784|0.776|2.772|-1.53|0.041|-0.248|3.063|0.642|6.521|-4.236|0.97|1.295|-3.575|-2.232|7.32|-0.135|1.187|0.968|-1.677|0.045|-4.172|3.184|-1.065|-1.786|2.593|-0.93|0.311|0.581|-1.017|-1.353|2.139|2|-4.139|1.146|-2.367|0.043|2.335|-1.774|2.848|-9.795|-0.36|0.847|-1.938|1.689|3.196|2.773|-4.17|-1.212|-1.394|-1.297|-0.703|5.043|-2.284|2.674|0.455|0.749|2.737|-7.771|-0.783|3.567|-1.83|3.076|-2.907|0.4|1.46|2.325|5.89|-0.655|-0.261|4.127|-0.988|7.325|-0.336|-3.745|-0.368|-2.427|-1.766|-1.221|5.863|-0.915|2.774|-2.654|-5.041|0.788|-2.602|1.165|3.53|1.359|-2.86|1.928|-3.212|-3.759|1.441|3.463|-3.019|1.906|1.095|-2.478|-7.871|1.599|3.347|1.298|4.141|1.236|-10.079|-4.509|4.103|-2.5|2.524|-2.947|0.192|2.315|-1.545|0.193|3.567|-0.439|1.499|-3.062|-0.078|-2.3|-0.191|4.896|4.574|3.384|0.787|4.62|-1.443|2.448|-12.063|-6.031|-0.114|2.984|-0.313|-5.37|-4.492|6.079|2.107|1.675|4.947|0.123|0.701|-0.818|0.123|0.742|-5.125|-2.517|4.504|0.885|3.711|-4.879|-2.249|-6.013|2.083|-0.885|1.383|-2.727|6.589|5.868|-13.243|3.12|-3.095|-1.885|1.308|-3.118|-1.717|-3.509|3.462|0.27|3.272|-1.878|2.413|1.132|-3.119|-0.849|0.444|1.419|2.483|1.003|-1.413|1.361|0.215|-0.464|2.004|-1.613|3.333|2.857|-4.197|-0.868|5.738|-0.947|0.918|-1.618|1.644|-1.618|-1.846|-2.695|-0.287|-1.829|1.499|-0.955|-0.702|4.552|-0.037|-2.33|-5.87|4.55|2.162|-0.144|-4.6|4.446|7.559|-2.003|1.808|0.542|5.943|-7.959|-2.894|-1.444|4.057|-0.075|4.062
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||2.022|3.687|1.991|-5.723|-6.882|1.113|-3.128|2.181|-7.027|6.957|-7.691|-6.833|0.838|0.374|0|-1.246|-1.901|-3.029|1.02|-2.212|0.087|1.947|-2.291|1.093|0.704|1.747|0.179|-3.339|2.626|2.276|1.431|-8.569|2.244|-0.898|-0.299|-2.576|2.208|0.042|0.814|2.233|0.794|0.088|-0.615|0.22|0.843|1.532|4.323|-0.977|-0.047|1.367|0.664|4.101|-1.124|-0.292|-0.485|-1.574|2.947|-0.683|2.398|0.401|1.445|0.903|2.764|0.594|-0.064|1.246|-0.936|-2.631|2.332|0.021|2.947|-1.737|-0.129|2.279|-0.371|2.552|-0.557|-3.543|-0.682|-1.18|-1.678|2.138|2.008|2.751|1.054|0.383|0.589|-0.451|-2.139|-0.766|-0.479|2.272|-3.17|-0.108|0.913|1.099|1.201|1.513|3.602|-0.047|3.135|1.048|-0.243|0.195|0.318|-0.583|-1.719|0.432|0.944|1.076|-0.073|1.791|-2.805|1.622|-4.573|2.599|0.265|2.472|-3.299|-0.665|-3.417|0.809|1.837|0.118|0.569|-1.379|2.345|0.144|3.241|1.583|-0.798|1.957|1.523|3.748|1.467|-2.722|0.398|-0.998|-0.131|-0.262|3.493|-1.389|0.618|3.966|0.336|0.084|-2.861|-0.891|-10.469|1.922|-0.074|-1.192|6.753|1.503|3.211|0.795|-3.366|-1.075|2.142|-4.084|-2.724|-0.025|-3.169|-3.411|4.594|-1.136|3.501|1.859|4|-0.815|0.714|-0.553|6.592|1.106|-1.288|-5.478|3.961|0.693|-1.042|-7.832|-1.248|-1.644|-4.163|5.195|3.27|-1.658|6.989|2.564|12.014|-2.175|-5.939|-1.484|2.379|-7.355|1.455|5.037|1.991|-0.773|2.585|0.979|3.342|-4.759|2.178|-3.373|-2.529|0.254|-6.579|-3.895|3.373|2.712|-4.83|-2.297|-1.428|0.719|0.548|-0.149|1.337|1.096|4.726|-1.758|0.316|-3.455|-0.304|-4.661|3.967|3.133|1.927|0.053|0.879|4.423|0.279|-3.108|-4.22|0.338|2.969|3.373|1.773|-1.524|-5.076|-6.401|-15.533|-1.07|-0.796|3.704|8.796|-4.759|-0.153|-0.782|2.198|1.464|-0.493
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1.308|7.718|1.14|12.5|-1.887|-2.752|-1.387|4.342|0.252|-2.999|-8.969|-2.073|5.043|1.572|-3.102|3.021|0.938|-3.618|0.97|2.938|-1.618|0.232|3.106|1.825|5.385|-0.319|-10.367|-16.058|0.096|-0.669|-0.096|-1.69|0.377|-1.577|3.356|-2.886|4.985|-1.918|2.255|-4.851|1.323|1.051|-0.664|1.639|-1.238|0.962|0.678|3.767|-0.945|-1.663|-2.944|-0.66|-3.636|1.289|2.26|0|2.312|-7.156|-1.149|0.533|5.436|-7.619|-11.017|2.771|-2.696|5.186|1.899|-1.943|0.652|-3.233|-3.794|0.996|1.874|-0.543|-2.866|7.368|-1.594|-6.063|-2.268|2.244|3.124|2.046|1.64|1.792|2.762|2.006|2.003|-3.406|2.192|3.239|1.031|0.09|-4.17|-0.726|2.718|4.298|3.063|-1.668|-1.82|1.431|-5.33|4.045|3.093|-3.264|-5.159|4.072|3.616|0.419|4.322|-2.509|3.733|-0.78|-4.202|-1.833|-7.855|-0.127|0.381|6.54|1.465|2.342|-4.942|-1.921|2.232|1.449|1.331|2.88|-1.443|-5.414|6.918|2.41|-1.472|-10.535|-0.926|5.835|-20.531|-0.423|15.891|-4.636|0.746|-2.748|4.01|5.265|4.498|2.783|4.258|-1.882|1.776|-0.558|0.749|-0.928|-1.417|1.063|-1.097|1.957|2.19|-1.823|-5.895|1.428|-4.108|-4.845|-4.25|4.311|1.235|-2.801|-0.359|4.762|-12.05|-0.657|7.073|2.483|2.63|-2.68|4.954|-2.096|-4.588|-1.086|9.191|-1.543|3.765|-1.66|-1.343|0.084|-0.916|1.693|5.541|-1.061|13.157|9.265|-4.39|-0.209|-4.125|3.146|3.083|-9.393|-2.352|-3.188|-3.43|1.247|2.464|0.046|3.937|-3.876|-3.689|-3.68|2.738|-1.117|-1.523|4.051|12.593|-0.444|-2.502|-1.517|-0.236|-2.669|0.695|-0.231|0.605|2.576|5.885|3.911|-0.73|-0.389|5.417|-0.137|-1.666|0.676|3.877|-0.14|3.065|0.875|3.222|-1.249|3.7|-2.525|0.514|2.54|-0.646|3.11|2.239|1.415|1.368|4.496|-4.842|-0.331|3.419|-3.783|1.064|0.602|8.333|-2.817|6.687
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4.588|3.811|0.734|4.76|-1.169|-0.926|-3.627|2.664|5.151|-3.009|-3.577|3.801|4.332|-4.654|-3.724|-1.326|-3.313|2.073|-2.057|-0.213|5.72|-0.866|-5.241|-2.124|-6.151|8.896|4.021|2.397|6.199|-0.15|-9.081|3.664|2.514|-2.726|2.271|3.603|4.448|-3.886|-0.149|-14.213|3.225|-0.29|-4.601|1.532|2.352|0.976|2.933|-1.682|-1.654|0.661|-1.969|1.526|2.813|-1.676|1.759|5.211|1.007|1.607|1.603|2.34|3.231|0.536|-2.64|1.845|3.295|4.772|3.141|-3.859|0.88|-4.494|2.417|0.936|8.132|1.504|5.536|-1.224|6.387|-3.759|-2.221|-1.471|5.828|1.871|1.277|3.584|-2.739|1.688|-0.336|-1.287|-5.862|2.156|-4.389|-7.811|4.332|0.147|4.015|0.5|2.28|2.251|-2.546|3.612|10.742|3.73|0.093|-0.511|-6.51|-2.62|-0.127|7.829|-0.991|-2.761|5.113|-1.765|9.244|-1.939|0.194|0.783|4.823|1.775|-0.623|4.106|-2.784|1.142|1.182|3.649|11.111|-3.667|1.791|0.243|0.275|-2.003|2.86|-2.635|9.508|7.698|-10.38|-1.373|4.774|1.426|-1.887|-5.736|11.491|-3.179|3.496|6.071|11.557|-0.243|4.04|-3.454|-0.081|-2.029|1.823|-1.002|10.697|8.058|2.861|1.962|5.902|-4.884|-7.386|-6.78|-2.847|-2.969|0.79|-8.378|-3.562|0|-3.747|-2.314|7.538|0.261|-2.822|-4.028|4.159|-1.356|-6.504|0.033|9.459|-3.387|5.707|-2.686|-9.315|1.878|-2.803|-2.881|1.739|-5.966|3.091|1.812|-10.011|-5.309|-6.128|-3.508|-6.557|-0.547|-1.791|-12.977|10.89|0.521|2.493|-5.232|-1.701|1.26|-1.121|1.603|22.228|5.61|3.175|-3.393|5.68|-4.02|-2.966|2.604|-2.538|2.52|2.298|9.613|10.748|5.038|3.284|-3.49|1.518|-6.743|-2.85|-0.554|3.297|-6.335|0.762|-4.807|8.282|-2.893|-1.286|0.854|0.127|0.831|-0.255|2.953|-0.942|-0.838|-1.866|8.697|2.502|2.752|5.946|-5.782|-2.261|-1.049|2.471|1.233|1.174|-1.659|3.743
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||-6.188|5.972|-2.064|1.16|-2.045|-1.456|-5.101|-0.529|-8.378|1.225|-2.625|-20.493|2.33|-2.83|-4.332|4.726|-1.49|-0.923|-3.041|-1.237|-2.582|1.22|0.175|6.111|3.448|4.819|3.534|-3.219|1.429|0.616|-2.794|2.245|-0.204|-4.845|-0.769|-0.383|7.187|-4.51|0.592|-10.739|-2.069|-0.685|-4.575|-5.263|1.893|-2.462|-2.985|4.037|-6.122|-2|-1.823|12.283|-1.244|-4.03|-0.593|2.432|0.92|-4.539|-2.009|4.498|-1.912|0.741|-5.858|3.017|-0.996|9.161|10.085|-2.985|1.686|-3.263|-3.006|-2.769|2.848|1.935|9.929|7.021|2.33|-6.364|2.996|-2.838|-0.073|-5.368|-5.342|-0.065|2.742|3.103|3.571|-4.762|5.528|6.012|0.382|-1.653|-4.724|0.143|3.41|8.18|-0.558|7.271|0.602|8.903|-0.559|3.672|2.071|-3.795|-8.348|-9.019|-7.535|0.96|2.576|-4.07|5.199|-0.381|1.783|-5.356|-1.303|1.47|6.08|8.453|-1.663|0.501|-8.626|-10.763|-1.674|1.634|-1.805|3.244|-2.752|-0.865|-3.53|-4.593|8.577|-3.959|5.03|-4.054|1.502|-7.993|-0.834|-1.061|-1.108|-3.922|3.9|3.681|2.664|5.147|12.372|-1.514|0.726|-1.923|-2.77|-2.498|2.562|-3.797|17.725|1.11|8.24|3.372|-10.485|-13.944|-9.747|-5.536|5.212|-1.983|-1.305|-11.029|-20.678|2.62|-5.939|1.643|4.372|2.685|2.342|-3.141|-2.799|-8.07|-3.571|-1.664|3.739|-3.515|-7.607|-4.49|-4.297|-2.141|-2.751|-0.813|1.264|-0.957|9.871|7.759|-9.614|-2.759|-4.255|0.073|-0.22|-3.329|3.595|-2.294|0.722|-1.283|1.593|-1.216|0.939|-1.213|-4.949|-0.338|-1.465|5.999|-2.006|-0.413|1.681|-2.526|-4.06|-5.39|-0.555|-3.335|4.741|4.498|2.199|1.419|1.3|-0.882|2.078|-0.138|3.433|3.021|1.496|-2.337|-5.781|-1.291|-0.742|1.645|0.76|-0.413|-0.137|-1.087|3.808|3.353|-2.279|3.311|-5.031|4.605|0.293|5.983|-2.204|-0.076|1.386|-4.062|-0.587|-9.562|0.736|0.877|2.136
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||6.138|-0.255|4.255|-0.661|1.475|-3.117|-2.408|0.254|-3.317|-2.632|-2.678|-2.164|1.269|3.214|-0.238|1.814|2.225|-2.177|-1.548|4.608|0.125|-2.076|7.763|3.121|0.683|9.417|0.45|-8.264|-1.493|-1.995|-5.528|-5.687|0.119|0.717|2.198|0.491|1.875|-5.325|4.064|-6.667|-1.136|-3.297|4.478|1.752|9.463|-0.382|8.425|-2.819|-2.995|-7.581|-1.189|-3.333|-2.793|4.07|11.688|3.495|0.541|-7.731|-6.199|3.261|3.5|2.302|0|5.676|3.064|16.938|-1.445|-2.351|-0.468|-4.185|-6.564|-1.918|1.108|9.893|19.022|1.284|4.008|-4.205|3.992|-6.903|-2.418|1.047|-4.02|1.358|-6.508|1.124|0.484|-3.125|-1.538|-2.402|-2.346|0.442|0.444|-1.458|8.202|6.198|-1.485|-7.481|0.306|12.199|-7.325|11.943|0.179|-1.408|1.792|-8.224|-3.185|5.902|-4.045|-0.803|-6.456|5.882|0.479|0.968|-1.274|-4.122|7.908|0.165|3.061|5.376|-7.769|1.681|-2.459|-5.573|-4.296|-7.534|2.528|2.299|1.31|-2.137|0.286|-2.398|1.817|-2.815|-5.968|-3.068|5.576|-5.85|-3.614|-6.447|3.307|4.936|-4.749|5.346|3.032|5.098|0.965|-5.33|1.285|-3.282|7.771|-1.738|4.801|3.366|4.036|-4.695|-2.158|1.403|-9.955|-6.43|-8.322|18.918|5.837|-11.235|-14.351|2.596|-1.55|2.009|2.812|0.044|-9.812|-3.352|-3.69|-6.552|5.55|-10.359|4.697|-7.063|-6.874|-9.86|0.941|-4.802|-1.761|-2.752|0.864|-2.173|9.881|9.355|-12.054|-2|-2.021|0.554|2.98|-5.512|0.24|6.051|1.948|2.735|8.623|-0.433|3.356|-4.214|-6.791|-2.657|-5.8|3.019|8.83|-4.883|3.574|-11.198|4.637|1.721|-2.788|-4.497|-1.112|3.076|-2.528|2.04|-0.537|2.57|0.245|-4.79|-7.108|0.821|2.18|-2.24|-3.021|3.284|-0.273|-8.4|2.302|0.773|-0.154|0.674|-3.789|1.518|-0.753|7.274|-2.98|-2.148|2.196|5.399|3.714|-12.675|21.75|4.841|0.064|-1.196|5.026|0.066|2.095
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.167|0.167|0|0|-0.167|0.167
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2|1.338|-0.924|-0.16|-0.24|0.08|0.241|0.201|-0.4|0.362|0.121|-0.121|-0.08|0.121|0.04|-0.08|0.04|-0.12|0.08|0.04|-0.12|0|0.363|0.121|0.081|-0.322|0.323|0.528|-0.485|0.406|-0.041|0.041|-0.404|0.406|0.203|0|-0.485|-0.803|0.443|-0.201|0.242|-0.899|3.196|1.084|1.096|0.764|3.928|-0.788|-0.131|4.668|9.359|3.47|8.179|-1.381|-0.055|-2.477|-1.433|-2.484|2.766|4.386|3.924|0.873|0.409|8.154|-5.609|-0.77|-0.059|3.617|3.424|-3.192|-0.489|0.368|1.81|2.627|1.167|4.752|1.029|1.816|-10.388|-3.966|-3.03|2.754|1.151|-4.677|11.168|-1.33|0.959|-2.005|2.177|-0.51|1.03|6.22|2.956|2.01|0|-2.383|-0.696|-3.88|0.403|-3.873|-3.127|-6.327|0.059|4.534|5.837|4.049|-2.692|-0.717|0.921|-4.702|4.522|7.997|-3.812|-3.1|-2.508|8.438|0.491|-2.594|-2.138|-0.2|3.663|-1.026|0.481|0.692|2.482|-0.424|1.433
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.075|0.075|0|0.656|0.101|0.279|-0.025|0.051|-0.126|0.254|0.025|0.948|1.666|-0.389|-0.49|-0.257|0.517|0.026|-0.668|0.387|0.337|0.573|-0.182|0.918|-0.131|0.105|0.926|0.452|0.293|0.671|-0.401|-0.134|1.216|0.955|-1.24|-0.616|1.192|-0.135|0.764|-0.569|-0.297|-0.027|-0.027|-0.43|-0.695|-0.187|0|-0.266|1.184|-0.081|1.06|-0.054|0.656|-12.593|0.096|-0.31|2.418|14.226|52.846|6.565|5.817|-6.433|-5.041|-1.224|-2.369|-2.117|-0.8|-1.768|5.383|-3.168|0.141|6.888|-0.321|-2.766|0.146|-2.12|4.052|-3.402|4.096|11.672|-0.803|2.644|1.252|-6.089|9.274|-5.004|-2.883|-4.124|-3.837|0.323|6.897
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||-2.953|8.793|-1.071|0.572|-3.506|4.762|-0.474|-1.005|0.981|9.892|4.671|-5.098|1.386|2.181|-2.5|3.635|9.46|1.005|-0.064|3.7|-3.008|-2.186|4.365|6.171|4.732|1.235|-4.706|-13.741|-6.402|-0.303|8.02|-23.744|4.602|-3.038|1.315|1.729|4.003|3.876|0.781|3.72|-0.695|-0.073|-0.437|-3.477|-0.87|9.036|7.62|-3.299|3.836|10.045|0.317|3.033|-6.826|-2.377|1.094|-2.795|5.78|-5.935|1.517|-5.888|3.829|0.663|-15.095|3.571|-6.476|1.522|4.445|-3.622|-4.396|-3.129|0.682|-1.314|2.295|1.464|-0.398|-5.746|2.826|-3.262|-4.452|0.119|0.448|8.837|2.259|-3.803|1.558|0.884|1.294|3.644|0.069|0.693|-1.13|4.772|-1.762|0.141|2.981|-1.645|4.796|3.25|-0.958|1.359|5.145|5.651|1.511|-4.476|4.732|-2.707|0.256|-7.4|-1.057|-1.046|1.454|2.622|-5.49|-0.907|0.877|-0.981|6.769|1.43|-3.319|2.49|-2.928|-2.864|6.312|3.726|-1.88|4.874|9.229|3.325|1.15|15.485|3.957|-3.604|5.446|7.196|-9.354|5.144|5.351|2.123|2.097|-7.373|5.486|0.559|-4.565|5.298|5.948|2.633|5.643|-2.591|-0.895|-4.497|2.867|2.911|4.566|4.335|12.019|3.38|-0.248|-1.32|2.384|-10.031|-12.878|-4.571|-4.234|-4.062|-4.941|3.278|-7.848|-1.984|2.056|3.017|0.711|1.877|4.292|-5.669|15.705|3.411|9.183|1.809|2.247|-3.895|-4.411|0.529|2.845|-3.9|-0.04|-6.113|8.606|0.577|-18.863|-3.205|-2.77|7.222|-0.936|-4.866|-7.01|0.118|5.597|0.915|7.899|-1.41|3.294|-0.069|-9.501|-6.999|2.328|6.179|-1.591|-3.52|0.819|-4.601|-4.319|1.804|0.482|-6.34|10.586|2.215|-5.423|3.535|5.122|1.137|6.206|-6.552|-1.177|3.462|-0.224|-7.403|0.119|-2.345|6.539|-0.031|-3.281|2.916|-0.337|-8.61|3.024|0.029|3.922|-4.544|-2.016|2.556|4.943|-2.526|-0.352|-2.4|3.857|-3.961|-3.572|-2.204|4.493|-0.503|5.731
04044|14060|/equities/mercantile-investment-trust|FTSE350||-1.188|2.227|0|-0.803|0.81|-0.403|-1.976|0.797|-0.791|0|-1.748|1.578|1.4|0.402|-3.488|2.994|0.401|-1.578|0.795|1.207|-1.389|0.8|3.306|3.64|2.188|7.277|1.429|-9.677|0.649|-0.431|-1.695|-0.84|-0.833|-2.041|0.823|-1.22|3.579|0.849|7.045|-6.78|1.288|1.304|-4.167|-1.437|2.526|1.496|0.214|-0.214|-0.637|-1.67|-1.643|4.506|-1.895|-3.061|-0.609|0.612|1.449|-3.206|-0.992|1.205|2.259|-1.417|-3.891|3.421|0.404|2.697|3.433|-1.271|1.944|-2.321|-2.669|-1.815|3.983|0.633|2.376|3.118|3.456|-2.472|0.225|-3.057|1.778|0.897|-0.668|2.045|0.917|1.869|-0.926|0.935|0.234|3.641|-2.138|-0.708|-4.289|0.682|1.382|3.333|0.962|0.971|0.733|5.959|-0.31|8.399|-2.191|-2.769|-1.366|-2.559|-1.512|-1.538|1.358|0.506|3.887|-1.04|-3.414|0.201|-1.095|0|3.183|4.619|-4.218|1.78|-6.601|-0.728|-0.483|4.44|-2.604|0.494|-0.735|1.241|1.155|0.81|3.132|-4.439|4.645|0.525|-6.339|-4.684|1.425|-2.093|0|-2.935|4.481|3.415|-1.679|2.963|5.469|-0.826|1.574|-3.249|-2.716|-2.41|1.22|-1.205|11.559|2.649|4.861|2.857|-2.212|4.121|-4.624|-4.208|-3.936|2.732|-1.188|-5.22|-3.267|0.748|-2.195|3.535|8.434|1.332|1.35|-2.093|0.331|-4.937|-5.037|-0.249|5.456|0.421|-0.105|-8.213|-2.817|-2.294|-0.457|0.922|-0.459|-3.54|6.604|6|-10.714|-4.883|-2.887|0.622|0.626|-2.444|-4.288|-3.933|-0.559|0.374|2.294|-0.947|1.344|0.385|-5.636|0.917|-1.447|4.143|1.143|-1.13|2.312|-2.809|-4.472|-0.357|-1.579|-1.554|-0.344|1.396|0.35|0.705|2.717|2.033|1.883|-1.848|1.692|0|0.377|-3.811|-0.542|-0.18|1.648|0|-1.622|2.022|0.184|-1.452|1.287|6.25|0.392|0.394|-1.167|2.39|5.021|-4.4|-0.398|-1.953|10.823|-3.347|2.796|-6.627|0.606|-0.802|8.952
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.113|0.264|-0.038|0.151|0|0.151|1.264|0.077|-0.077|0.307|-0.687|0.499|0|0.424|-1.48|1.737|-0.423|-0.038|0.077|0.116|-0.115|0.386|-0.346|85.444|-8.786|4.595|3.052|-0.489|3.392|-2.085|1.689|-7.171|-14.22|-3.078|-2.037|-4.439|3.884|0.298|-0.054|-2.581|-2.139|-3.937|-0.444|-0.049|0.845|2.679|10.081|4.153|-12.49|-4.287|-10.108|2.229|0.977|-0.114|0.548|4.835|-0.024|2.477|12.87|2.12|0.454|-9.437|-2.969|-0.792|-1.775|15.307|-1.491|-5.085|0.766|-7.659|3.015|2.71|-1.249|-6.616|-4.63|6.297|-1.05|2.071|2.191|1.465|-1.591|-7.963|-0.929|-18.466|5.049|1.578|-3.465|1|6.274|0.991|-2.161|-4.402|-0.461|-2.583|-2.625|-1.685|6.205|9.939|-0.644|-1.716|16.914|-2.013|-8.424|-4.582|9.84|12.286|-7.079|0.094|0.495|-4.201|0.935
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||-0.204|-1.406|-5.143|0.382|1.357|0.194|-4.097|1.13|-1.667|-0.735|-5.556|2.857|-2.098|0.882|-1.391|2.131|1.259|-2.967|0.35|0.528|3.461|2.809|3.488|7.5|-1.639|4.946|9.929|-3.204|-1.798|0|1.831|-1.131|-3.493|1.552|-3.011|0|0.216|-4.132|6.374|-6.186|0.207|-1.826|3.354|-3.831|0.609|1.86|4.536|-0.644|-7.723|-6.481|-1.818|-1.079|-2.627|-5.464|1.342|0.337|4.577|-4.377|-3.883|1.98|0|0.331|-4.127|5.882|-1.49|4.138|1.576|-5.15|2.034|-4.531|0.325|2.326|14.231|3.131|3.651|4.228|2.826|-0.648|-0.43|2.967|-1.225|-3.299|-1.005|0.505|-2.703|0.909|-1.144|-5.556|-0.308|-2.622|6.459|-1.801|-0.931|-0.846|5.519|5.479|4.1|-7.273|-0.329|7.911|1.078|8.691|0.787|0.099|-0.588|-9.646|0.534|-1.404|3.731|-0.091|1.103|-2.246|-2.964|-2.217|2.985|3.264|5.651|4.4|-2.057|0.196|-2.952|-2.778|3.152|0.77|-0.096|5.852|10.269|1.77|3.365|3.167|2.433|-2.553|2.684|3.689|-4.453|2.797|1.878|-4.278|-1.225|-5.168|6.957|-6.013|0.705|12.055|10|0.364|3.617|-3.28|-4.854|0.139|5.033|-7.365|8.584|21.263|5.938|-3.282|-1.614|-3.128|-24.077|-10.402|2.297|7.682|-2.476|-6.584|-11.589|1.815|8.078|-0.574|6.151|-7.701|-5.12|-5.303|-0.901|-1.77|-2.212|-1.794|5.9|-7.322|2.762|-7.895|-0.175|-3.953|-1.491|0.751|4.996|-4.439|7.568|5.014|-10.802|-1.25|-9.842|6.056|0.722|-3.858|-1.069|1.708|0.625|3.812|8.158|-0.262|2.236|-5.013|1.03|-2.51|-6.201|0.632|7.836|-1.921|1.613|-6.21|-6.199|4.528|-4.403|-6.097|-1.518|1.684|-1.384|4.786|-1.147|4.416|1.985|-4.17|-5.724|0.694|2.2|-7.058|-2.696|2.164|-4.688|1.394|-3.722|3.932|-0.63|2.321|-4.436|1.755|-1.543|2.532|-3.216|9.015|-1.48|4.338|-1.674|-7.072|18.624|6.619|17.437|-2.058|1.039|-3.024|5.532
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||-21.28|2.899|2.302|0.242|-1.957|-2.832|-2.981|0.233|-0.741|3.9|-13.023|5.245|-5.102|-0.292|-1.032|1.043|2.26|-4.286|1.618|1.902|-1.744|4.017|1.18|0.044|3.204|2.735|3.702|-11.452|-2.894|-3.472|-1.61|3.747|-0.928|-6.561|5.155|-0.119|2.726|2.374|3.581|-1.404|1.205|1.353|-4.58|0.637|0.244|-0.418|2.486|-3.074|-3.989|-1.454|-0.857|-12.572|4.041|-1.467|2.323|-1.305|0.106|-3.804|0.96|-0.444|2.484|-1.854|-5.791|-1.404|-1.166|3.796|0.626|1.335|2.427|-2.758|-3.619|-1.762|-0.157|1.016|0.768|3.646|0.266|6.627|0.894|0.215|2.347|2.365|-1.224|-4.497|-0.947|3.673|2.307|-1.718|-8.322|5.739|-2.251|-3.701|-2.472|0.622|-0.424|4.887|1.386|6.025|-2.157|0.614|2.142|3.44|3.561|-8.508|0.729|-0.109|0.476|2.169|3.524|-1.675|3.67|0.516|-2.249|-1.827|-3.773|4.879|0.697|6.422|1.293|1.181|-6.027|1.448|-3.718|0.662|-0.234|0.351|-0.078|1.344|-1.249|-0.889|0.272|0.546|-0.543|1.816|-5.133|-6.054|0.924|-5.821|2.538|-8.963|4.47|3.303|-0.403|-0.034|5.712|-0.6|0|-4.672|-4.494|-0.891|-0.222|-0.442|4.976|1.482|1.504|4.239|3.694|-2.905|1.308|-5.136|-1.158|0.034|0.48|-7.007|-7.918|15.242|-4.518|9.389|-1.666|-2.668|1.683|-1.422|3.252|-2.522|-4.243|-1.827|5.654|-5.533|-1.419|5.033|0.099|5.086|1.593|-6.082|0.233|-3.628|10.658|4.452|-24.573|-7.147|0.786|2.939|1.644|-2.146|-0.586|-0.715|3.45|0.689|-0.165|-0.765|2.549|2.204|-4.301|-2.145|2.08|0.11|1.389|1.351|0.311|-2.264|-2.843|-2.048|-5.346|-1.421|0.492|-0.685|-0.825|2.742|0.501|0.302|1.195|-0.631|2.645|1.607|2.901|-4.58|1.152|0.21|-0.832|-0.8|-1.324|-0.051|-1.33|0.708|3.67|1.22|-1.386|3.493|0.027|4.946|2.001|-5.039|-1.304|4.933|1.505|-5.601|1.133|-3.57|9.131|0.614|-2.147
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||-2|1.42|0.973|-2.932|-0.984|1.702|-0.597|0.5|1.01|0.304|-5.278|-4.927|0.091|0.736|-0.275|1.113|1.126|-1.751|3.828|-2.245|0.281|2.797|0.875|1.984|4.673|4.902|-2.028|-8.763|2.495|-0.792|1.815|1.535|-3.744|6.898|1.768|-3.814|6.069|-2.557|2.456|-4.93|0.732|0.578|-3.842|-0.553|1.48|0.668|2.044|4.262|-3.583|-2.114|-2.758|-5.048|-1.501|-0.281|1.04|2.321|3.92|-7.096|-2.281|-0.725|2.602|-1.012|-3.549|-0.967|-1.812|-1.946|6.391|-2.115|2.715|-2.729|0.978|-1.055|-3.807|0.596|2.352|6.395|1.985|-5.956|2.459|-0.091|-3.427|-3.149|-2.083|-2.439|-0.485|-1.592|2.782|-2.005|-3.632|7.031|-9.641|-0.742|-3.783|1.669|3.765|-4.871|1.823|-3.041|1.289|2.798|0.892|4.829|-1.534|8.216|0.584|-1.237|0.748|-5.271|2.417|0.567|1.899|1.339|-3.473|-2.134|-7.664|-0.725|-0.145|3.754|-1.625|0.148|-1.673|8.013|-1.547|2.375|-3.366|-1.95|-1.113|-1.606|6.698|3.215|-2.124|2.088|0.647|6.822|-2.689|-0.168|4.653|-1.641|-0.515|-4.59|7.3|6.66|-0.281|6.953|3.898|1.745|1.503|-2.307|-2.305|-2.057|-0.846|3.662|5.725|1.27|4.501|-9.267|5.759|-2.799|-0.322|0.485|-3.285|0.052|-0.828|-8.562|-2.13|-0.826|6.974|-7.622|21.499|-1.359|5.326|0.576|-0.516|-1.911|-3.786|2.268|4.63|1.528|0.65|-3.371|0|-3.315|4.263|-7.116|-5.175|-3.76|2.915|3.7|-7.652|7.113|0.937|-4.757|7.569|-6.667|-2.332|-3.922|-0.833|-2.174|8.235|0|0.098|0.295|-2.308|-1.608|-1.766|1.509|-4.246|7.06|0.78|-2.749|-0.189|-12.136|-1.796|-2.778|0.159|-0.317|-0.473|-1.705|1.575|-4.367|2.469|-2.115|2.082|-0.841|-1.654|-1.189|-0.517|0.148|-0.662|0.443|-0.806|-0.073|5.483|-4.428|0.743|0.749|-0.447|-2.826|-1.569|-7.642|4.69|1.541|6.966|1.676|-2.015|-1.107|4.795|-5.482|4.988|3.249|0.799
04049|6859|/equities/monks-investment-trust|FTSE350||-1.596|3.439|-0.547|2.095|2.286|-1.269|0.853|1.297|1.166|2.388|-0.888|2.424|0.61|0.768|1.244|2.88|0.644|0|1.97|0.995|-3.828|5.734|-0.336|4.754|4.797|-0.184|0.185|-8.754|-1|0|-0.99|-5.164|-4.484|0.45|-0.745|0.449|-0.149|3.4|3.355|-2.188|2.073|0.16|-2.34|-0.156|1.102|0.475|1.445|1.136|3.704|-0.835|0.335|0.168|0.676|0.169|2.249|0.522|4.545|-5.172|-0.855|-0.341|3.163|0.708|-2.586|-0.515|-2.181|1.017|-0.169|1.026|0|-0.171|1.384|-2.53|0.338|0.34|1.552|1.222|2.688|-2.105|-0.175|-0.523|0.525|2.513|0.542|0.181|0.912|-0.544|2.037|2.857|0.768|1.957|0.196|0.99|-4.896|0.951|0.382|3.15|1.906|0.201|-0.5|4.712|1.058|5.942|-2.3|-2.769|0.535|-0.849|-0.842|-2.564|1.141|-0.413|2.218|2.047|-5.112|-1.312|-1.881|1|1.729|2.61|-3.33|2.06|-3.671|1.307|-1.093|1.925|-1.497|2.664|-0.102|0.205|1.668|-1.134|1.891|-1.856|4.133|-0.374|-2.553|-4.146|1.111|-3.696|0.097|-3.387|3.707|3.64|-1.494|4.366|1.691|-0.316|-1.197|-2.239|-2.044|1.262|0.152|-3.981|6.186|1.358|1.109|0.318|-3.675|0.979|-2.464|-3.54|-1.996|3.036|-3.223|-1.952|-0.738|5.141|0.585|0|6.771|-2.141|5.145|-0.161|4.239|-4.83|-3.385|-0.102|3.28|-2.577|-3|-4.853|0.67|-2.064|-3.091|-1.434|4.299|-2.904|7.407|1.584|-6.998|-1.093|-5.508|2.832|1.802|-6.25|-2.951|-5.719|-5.822|0.292|1.632|-2.601|2.671|-2.742|-3.883|0.139|-0.552|4.776|0.729|0.734|1.039|-1.606|-4.463|-0.693|-0.138|-0.687|1.393|1.989|-0.985|0.282|1.722|-1.693|2.309|-1.282|0.862|1.903|3.485|-2.077|0.747|-0.446|3.067|0.462|-4.978|-2.149|0.143|-1.275|1.146|1.749|2.695|-1.329|-0.587|4.128|-4.246|-5.793|-0.821|2.525|5.63|-3.156|2.199|-0.583|0.882|0.89|1.353
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||-5.64|6.467|-2.257|3.023|-0.693|2.607|-1.632|5.405|2.467|-11.339|-2.183|-0.218|0.438|1.782|1.354|6.747|-2.353|-0.701|0.943|0.952|-0.474|3.431|3.553|2.818|4.471|1.55|-0.878|-13.238|2.19|-4.196|-1.379|1.399|-19.813|-1.654|4.015|-4.562|2.622|0|5.325|-6.801|0.741|1.313|-1.661|1.88|0.188|2.115|1.563|1.992|3.719|-4.724|-2.308|0|-4.936|-2.321|2.004|-5.345|0.52|-6.634|-0.323|0.324|-1.12|-1.884|-4.498|2.301|-1.511|4.416|2.589|-1.278|1.294|-2.37|2.427|-3.135|-3.625|1.378|3.816|2.778|6.435|-0.862|2.655|-0.877|-1.724|4.505|3.933|0.755|-0.749|-1.111|1.313|0|-2.914|1.292|-1.275|-0.723|-2.297|-1.222|3.617|5.133|2.935|0.196|3.659|0.204|3.805|8.238|-3.956|-5.208|-0.621|-1.429|-2.196|-0.199|2.24|-5.758|0.969|1.775|-0.393|-2.115|-4.059|-1.095|-1.083|3.358|-2.368|4.971|-5.935|0.18|-4.475|1.93|-2.062|1.394|-3.529|-2.936|4.429|4.078|2.545|-2.827|-1.222|2.139|-6.5|-0.662|-3.668|3.636|-0.982|-4.232|1.109|-0.942|-1.546|1.411|1.431|0.319|4.849|-0.829|-1.631|-1.447|2.98|-2.265|9.769|12.6|0.604|3.326|-0.825|6.828|-3.198|-4.09|-1.212|-2.367|-5.587|-5.458|-6.116|0|-5.024|8.333|5.376|3.333|-2.351|-3.49|-1.884|-7.302|-1.869|1.905|7.877|-0.849|0.17|4.071|-4.075|1.203|-2.513|-2.927|1.485|-3.962|2.269|-2.063|3.789|-2.254|-2.969|-1.69|7.426|-12.931|1.754|-4.735|0.139|1.558|4.284|-1.312|-3.922|0|-4.673|2.743|-0.137|5.491|0.29|0|0.583|-3.652|-5.067|-4.215|-3.453|0.996|0.627|1.013|-3.305|2.638|3.377|3.634|5.39|-4.472|0.408|3.23|2.006|-2.378|0.563|6.597|1.061|-1.639|0.902|12.142|-5.272|-1.262|-2.611|3.662|1.618|-1.592|0.319|-2.492|3.548|0.813|-2.07|5.369|2.055|-2.667|-5.66|2.087|0.161|0.323|3.853
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.175|0.175|0|-3.906|1.643|-0.545|0.928|0.379|-0.172|-0.172|3.966|0.395|4.185|0.413|1.447|-0.83|10.467|3.051|30.401|1.536|-0.65|0.028|-1.668|-2.096|2.483|3.106|-3.067|-0.61|-1.232|0.689|0|0.666|2.154|0.284|2.985|-0.842|0.76|-2.841|-1.923|-3.935|2.328|-0.027|2.96|0.596|1.003
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||-1.003|-2.786|-6.205|8.968|-12.133|-2.559|-7.653|5.523|-7.422|1.677|-9.003|13.379|19.586|-5.537|3.02|16.225|-4.042|-8.992|-1.806|6.254|1.515|-3.683|-5.825|-12.234|-42.636|4.027|8.357|-13.005|-0.881|0.97|-4.992|-4.475|-2.083|-1.695|-0.771|-2.925|-0.676|-3.52|5.43|-9.176|2.364|0.838|-3.423|-9.516|2.245|8.903|-2.207|3.556|14.964|-2.073|-6.044|3.403|-2.571|-1.729|6.365|-0.141|3.057|0.733|-4.281|24.346|7.606|-3.182|-0.542|-0.807|1.088|6.058|1.861|8.019|0.085|-9.971|-2.509|-6.026|-14.361|6.619|6.361|11.542|-11.99|-1.152|-4.406|-8.693|-2.589|2.954|-9.812|1.786|-4.786|-4.222|1.531|-6.579|-5.411|10.725|-5.706|5.232|-0.591|9.021|6.813|4.91|1.838|2.487|-0.896|7.897|-4.391|4.677|1.142|-3.465|-24.763|-4.955|1.197|0.343|-1.131|5.612|11.074|-2.898|-7.006|-3.968|-4.293|-12.307|3.808|7.312|-4.37|-1.519|-12.996|-3.322|4.915|3.324|-8.453|1.111|-2.5|-1.153|2.794|0.255|-3.522|0.329|3.574|-1.509|-14.111|-1.489|16.722|-5.255|-0.078|-8.465|3.03|-1.6|-1.504|1.013|6.308|2.282|-10.05|-7.768|-10.827|-1.151|1.935|-5.33|5.755|0.769|1.38|1.523|-6.652|4.268|-11.211|-2.314|3.733|10.1|0.354|-8.763|-2.618|4.715|-0.762|0.823|4.47|-3.056|-6.977|-7.769|-3.229|1.88|-20.833|-0.592|6.962|1.201|1.793|-1.367|5.068|1.544|-0.597|1.735|0.348|-4.409|-4.147|24.652|-18.078|-6.26|-7.811|14.875|-1.434|-4.924|1.305|2.679|-1.322|0.312|2.889|5.862|4.902|4.86|-6.14|-4.362|-2.215|6.649|1.872|-4.996|1.635|-4.988|-1.371|13.346|-5.933|-6.886|-4.802|-0.455|-0.528|-1.56|-1.029|4.135|8.924|-8.752|-3.382|-2.439|4.185|-4.836|-2.225|-4.894|6.404|-2.605|-3.505|0.935|-7.072|2.025|2.464|-2.528|0.317|0.638|0.578|6.203|-1.873|-0.928|5.524|-5.859|21.423|-2.342|-3.028|0.076|11.205|-3.102|3.376
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||2.599|2.036|2.029|-1.288|1.402|-0.672|-0.763|0.479|-0.76|-2.547|1.648|0.236|3.064|-1.815|-1.551|1.382|-1.317|2.458|-0.86|-4.079|2.779|0.712|-1.172|-0.513|-0.649|6.621|-2.128|2.427|2.821|1.615|3.915|-4.636|1.753|0.104|-2.565|0.265|2.597|-0.851|4.878|-3.509|0.698|1.788|-1.673|-1.44|-3.466|-0.121|1.949|-0.102|-1.155|-1.142|-2.86|3.13|-0.02|-3.671|-0.097|-0.719|2.354|2.093|0.362|1.241|0.409|-1.825|2.34|4.237|-1.704|2.457|5.144|-1.802|1.905|1.473|-1.496|-0.787|-14.818|1.701|4.004|2.432|0.817|0.241|0.436|-3.096|-0.047|1.717|-0.427|1.739|0.048|1.821|1.824|-4.104|-0.287|1.656|-3.479|-1.07|1.607|-0.283|-0.469|0.566|2.614|2.328|-0.64|3.21|-1.244|1.59|1.784|-1.572|4.681|-4.531|-4.156|0|2.619|1.096|0.798|2.775|-3.017|0.143|-5.032|-2.135|3.182|2.232|-3.969|0.193|-1.048|-0.474|-0.047|-3.167|-1.224|-5.077|0.999|0.524|-0.087|2.414|-1.886|3.967|3.59|1.877|-1.048|1.794|-2.274|-1.355|3.432|0.048|0.584|-0.676|0.194|-1.101|4.722|0.788|-0.623|-2.085|-0.294|0.049|0.197|2.036|3.08|2.025|5.285|3.375|-4.053|-2.47|-8.095|-2.22|-3.268|-0.279|-5.582|-2.653|2.545|1.56|-0.84|2.537|-0.181|3.463|-0.327|1.998|1.693|-4.482|-3.479|-3.694|-3.841|-0.779|3.434|-1.214|1.834|-0.929|-3.467|5.417|3.231|-0.495|1.688|0.506|0.654|1.01|-0.566|1.992|-1.612|0.757|0.259|2.581|-0.566|-2.052|0.764|2.189|4.828|0.02|1.901|0.583|2.926|1.561|2.543|1.672|0.809|-0.581|-2.632|-4.745|3.131|-0.595|0.384|-4.198|2.46|1.498|1.872|-0.581|-1.432|0.362|1.699|0.076|-0.184|0.686|0.47|-2.651|-0.656|0.993|0.472|2.317|0.786|0.133|0.2|4.285|0.407|2.138|0.429|1.256|2.678|-4.523|-1.378|0.587|0.165|-2.946|0.046|-0.523|1.734|0.91|-1.199
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-1.168|5.304|1.522|-3.137|4.585|-0.901|-9.211|3.382|4.055|2.189|-1.464|4.635|0.956|1.718|-5.292|0.711|-1.325|-2.802|0.686|0.268|3.44|2.93|1.95|1.559|3.466|6.526|4.161|-9.954|0.284|3.833|-3.12|-4.95|5.976|5.536|-3.646|2.586|2.776|1.714|10.657|-7.097|0.649|1.239|-2.466|-2.029|2.781|3.071|-0.611|3.23|1.465|3.133|0.887|2.181|3.066|-1.126|2.576|0.506|2.314|-4.867|-0.145|-0.86|4.715|2.273|-10.03|7.869|3.677|-0.369|4.169|-0.953|2.474|-3.061|0.603|2.439|-4.206|0.532|4.689|-0.781|11.095|0.801|-1.401|4.859|1.685|8.701|-4.15|1.54|6.609|0.871|8.923|-4.617|-1.384|7.692|-2.072|-3.804|0.638|1.246|-2.034|0.317|4.403|2.524|-0.866|5.455|5.403|2.72|-16.705|-3.276|0.983|-5.091|-0.966|0.592|5.578|-3.943|3.322|-0.397|-3.941|-0.59|-3.299|-2.347|3.457|4.471|-3.405|5.061|-10.153|-2.261|-1.509|-0.935|-0.335|2.717|0.771|-1.031|-3.853|-1.197|3.49|1.1|1.973|0.194|-9.79|-2.787|4.512|-1.089|-6.535|-0.555|-0.746|4.399|0.169|5.395|5.543|0.265|2.124|-1.782|0.687|2.305|-0.814|3.405|4.874|5.825|-4.339|3.114|-0.654|1.594|-6.807|-11.176|4.64|3.657|-0.202|-4.163|0.038|3.357|1.849|10.443|3.972|-1.051|0.274|-1.492|2.265|-2.259|-2.248|-0.219|8.036|0.142|0.238|-3.899|-2.109|1.691|1.2|-0.69|-1.178|2.941|2.833|2.865|-14.086|0.509|-7.313|2.848|1.44|1.041|-3.805|1.215|9.216|-0.264|3.143|1.576|-0.367|4.13|-5.621|0.869|0.877|-1.945|-3.997|-1.54|3.405|1.482|2.433|2.159|2.85|-3.223|-2.148|2.773|-3.056|1.762|6.574|1.655|-0.349|-1.283|0|-2.554|2.823|-1.466|-1.251|0.288|2.226|4.892|-3.473|1.726|0.847|-2.304|1.473|-0.025|2.452|0.312|0.392|1.381|2.091|2.248|5.14|0.584|15.414|-5.082|-1.921|-3.966|-1.526|-0.766|7.368
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-7.258|1.224|-4.297|0|4.575|-2.235|-1.493|7.487|6.654|0.19|0.478|-6.696|-6.276|-11.481|-0.735|-1.449|-7.584|2|7.143|1.156|2.671|-0.443|1.045|-3.736|2.504|-2.722|3.407|3.846|-6.475|0.361|-1.773|-4.082|5.678|-1.351|0|0|4.225|-3.401|2.083|0.699|0|1.004|2.381|-2.192|0.829|1.259|0|-0.694|-2.703|2.069|0.694|-4|4.324|1.37|-2.013|3.472|0|-1.774|3.591|1.105|-0.822|0.69|-0.344|1.042|-0.69|1.045|-2.381|-1.859|-1.042|2.4|1.078|0.542|0|-1.6|1.902|0.409|0.411|1.955|-0.556|-1.099|-1.887|-0.403|-0.134|-1.842|1.604|-1.837|1.33|2.174|-0.271|-2.51|0.665|-4.082|-0.254|2.344|-2.785|-1.25|-3.382|1.72|1.496|2.558|2.895|0|1.333|-3.846|-2.01|-3.163|-2.143|0|0.84|-1.653|-0.82|-1.386|-0.23|-1.364|0.571|-0.794|0.685|1.86|-0.232|-0.92|-1.806|-0.449|0.679|-0.226|-0.113|0.339|-0.897|-0.668|-0.222|0.446|0|1.357|-0.674|1.598|-0.455|-0.677|-0.895|-0.667|0|-0.881|-0.22|-0.219|2.472|-0.891|-0.222|1.124|0.907|-1.232|-0.778|-0.442|2.262|-0.226|-0.449|1.136|0.917|-0.909|0.457|-0.228|-0.454|-0.451|-0.449|0|1.598|0|1.155|1.643|-0.467|3.632|0.487|-1.202|1.836|-1.566|-1.19|-1.176|-0.585|0.117|1.788|0.963|0.727|-0.722|0.85|0.98|-0.488|1.235
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.201|0.05|-98.966|-0.977|-0.308|-0.358|-0.356|0.615|-0.611|0.46|0|-0.56|0.717|-0.662|0|0.051|0.051|0|0.102|-0.356|0.102|-0.203|0|0.203|1.865|0|0.26|0.156|0|-0.156|-0.465|0.104|-1.126|-0.051|-0.102|0.102|0.308|0|-0.051|-0.154|-0.255|-0.356|0|0.204|0.41|0.93|-0.36|-0.257|-0.256|0.051|-0.051|-0.051|0.154|0.671|0|0.103|-0.052|0.052|-0.258|0.103|0.675|0.522|-0.156|0.157|-0.416|0.418|3.068|0.054|1.977|-1.674|-3.29|-1.085|-2.469|31.023|24.486|-0.572|0.246|-2.941|-3.602|-7.969|3.807|-4.941|3.381|-2.456|9.784|-4.418|-11.818|2.19|1.141|1.499|0.893|-6.25|-12.809|5.077|4.568|-2.994|3.15|-0.492|-0.428|6.867|-0.196|1.122|6.316|-2.863|0.686|17.88|6.003|-2.263|-2.533|17.129|4.084|5.021|5.869|-4.997|-0.053|-3.107|4.973|-5.983|-6.532|-4.144|1.277|-2.837|-4.488|-9.433|1.955|5.181|-3.645|-12.483|11.567|3.441|23.591|17.524|-23.123|-0.045|-6.669|-2.201|-3.311|-12.215|5.59|-1.156|-5.236|-1.384|5.821|3.704|-0.332|-2.938|-12.453|3.372|-3.504|-1.114|-7.631|6.547|-1.5|-8.532|-0.464|-1.506|2.566|-3.333|-1.082|1.255|2.772|4.594|2.201|-4.081|-2.604|-0.301|-1.001|-0.538|-4.718|-1.391|0.177|-1.003|1.502|1.893|-5.537|-2.786|0.048|-4.396|0.92|-0.321|4.652|-1.605|-1.074|19.598|-3.45|7.35|-3.893|9.102|-3.963|-6.178|9.916|0.06|1.837|7.434|9.431
04058|40172|/equities/newriver-retail-ltd|FTSE350||-5.014|2.786|-1.102|1.823|0.423|-2.606|-1.353|0.544|2.368|1.127|1.429|-2.778|0.559|-1.783|-2.279|3.324|-7.908|-1.384|-0.376|5.277|-2.571|0.258|0.518|3.071|3.453|9.366|-0.151|-5.286|-3.714|2.684|4.118|-1.306|-4.039|-0.278|-1.907|-3.927|8.369|-2.624|4.023|-4.658|-2.926|4.735|-10.362|0|5.256|-0.653|0.525|-4.271|0.252|1.276|-2.85|-1.825|-0.243|0.365|-0.243|0.366|1.235|4.113|-3.594|-1.224|-0.366|0.49|1.241|2.155|0.51|2.614|-1.923|5.263|2.348|1.972|-1.934|0.138|-3.213|0|0.134|-1.583|3.836|-1.882|-1.847|-6.304|5.614|2.27|-2.347|1.589|-0.264|0.132|-1.946|-0.772|-0.257|0.516|-5.488|-2.031|1.701|-0.843|-0.718|0.966|-5.695|1.386|-0.46|8.344|-0.986|3.974|0.906|-2.028|2.468|-3.63|-7.309|5.767|0.493|-1.578|2.36|-1.829|-1.442|0.12|-2.12|-0.818|0.824|0.236|-4.831|2.417|-4.084|0.443|5.374|3.133|-1.775|2.053|0.121|2.099|-0.735|-5.991|1.402|8.492|-0.253|-5.156|-5.549|-3.18|-2.251|1.083|0.985|0.994|-0.33|-1.838|5.114|7.186|5.256|-0.128|-1.637|1.146|-5.988|13.605|2.797|-0.97|3.143|0.43|-0.853|2.478|-2.418|-6.267|6.534|-12.871|1.763|-1.975|-6.897|0|-2.137|3.492|-2.052|-6.203|2.186|3.977|0.342|-2.339|-2.285|3.842|-9.602|4.818|1.522|2.679|1.818|-0.227|-8.125|6.43|0.111|5.134|-0.465|0.35|4.38|0.612|-7.684|-1.993|-2.903|1.639|-1.081|-1.281|-6.3|7.527|5.562|0|2.086|-0.231|2.732|0.477|13.859|-1.867|-3.599|-0.128|5.842|-4.787|-3.133|-4.087|7.216|6.887|-2.681|-5.689|-0.126|-3.415|-2.265|2.317|-2.031|-3.682|5.976|-5.747|0.23|0.813|1.294|-5.028|-9.778|1.121|4.696|-1.885|-4.88|-1.181|0|-0.587|0.988|2.429|3.024|-3.811|0.605|-2.843|4.082|12|14.23|-3.405|-4.227|0.242|-2.938|5.322|-4.492|1.317|-2.339
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||0.282|1.969|2.696|-1.575|-1.148|2.049|-2.249|4.041|0.213|-4.866|1.148|-0.814|0.738|-0.041|-1.968|0.606|-3.093|-1.084|0.35|-0.233|1.456|3.967|-1.172|2.741|-0.083|4.284|2.894|2.184|11.983|1.384|-2.439|-1.027|0.1|0.1|2.89|-2.291|6.552|-0.15|0.064|-1.827|-0.709|-2.203|-0.989|-0.96|-0.794|3.236|2.671|-3.569|-0.525|-0.86|-2.391|0.49|2.586|2.012|-2.346|-3.24|3.869|-2.351|-0.489|4.15|3.025|0.464|7.535|-1.432|-1.845|1.925|-1.107|-1.138|1.465|-2.574|-0.985|-0.299|-0.637|1.42|2.154|-0.241|3.943|-2.985|2.516|-4.441|0.435|8.116|1.553|-0.452|-0.403|-0.307|3.016|-1.083|-2.304|2.531|-3.083|1.134|4.287|-1.121|0.687|1.9|-0.497|3.182|1.037|4.497|0.709|7.446|-0.176|-0.292|-4.99|-1.124|-0.027|1.446|1.21|1.138|3.658|-0.819|-0.928|-0.719|-1.669|-2.214|4.36|4.025|-3.507|4.356|2.703|0.062|-1.046|1.594|-2.942|-3.285|0.265|0.89|-0.795|3.504|2.916|-2.952|-1.823|1.763|-5.597|1.015|0.818|-0.697|2.377|-3.582|5.184|3.108|-2.248|1.574|11.643|3.568|-0.355|-3.763|0.206|1.426|0.349|0.28|11.466|3.911|4.158|0.233|6.058|-7.165|-12.486|-5.544|-1.258|-0.809|3.454|-7.008|-3.748|-0.621|-5.319|1.795|4.961|1.401|4.98|0.033|0.775|-3.948|-4.364|-1.193|6.688|-5.401|8.944|-1.294|-3.429|0.808|2.585|-1.212|-2.77|-3.768|6.215|2.845|-12.066|-0.788|-4.782|0.728|-5.704|1.176|0.781|-2.677|-4.441|2.592|2.214|-5.793|3.228|1.835|-5.149|1.522|0.344|1.959|1.659|-0.407|3.964|-7.391|-0.074|0.69|2.603|0.025|-0.602|0.454|-2.245|3.084|1.167|-2.595|7.692|-4.158|-1.284|0.532|1.386|-3.253|-1.732|0.465|1.975|-1.063|-2.154|5.922|-2.621|-2.34|-1.109|2.243|2.84|-0.631|3.278|3.892|-2.115|-1.435|-0.104|-3.08|2.484|-2.324|-1.298|4.347|8.44|2.28|2.123
04060|943190|/equities/nextenergy-sol|FTSE350||-4|-0.636|0.159|-4.414|-1.794|0|-5.106|-6.499|-0.396|1.611|-1.845|1.743|1.774|-0.136|-0.136|2.225|2.422|-1.127|8.232|-1.056|-2.5|-4.494|-0.697|2.282|-0.426|5.232|1.826|-2.811|-0.88|-2.571|4.634|-0.594|2.435|-1.054|-3.907|5.657|0.77|-0.154|6.908|-7.879|1.072|1.24|-2.715|-5.014|1.013|-1.986|-2.49|-3.083|0.134|-4.609|1.035|0.651|-3.03|0.38|-0.127|-1.003|-0.125|-0.498|-0.986|0.745|-2.66|0.608|-1.321|0.97|-0.242|1.472|0.246|5.447|3.075|1.493|2.361|-0.826|-6.684|1.567|1.457|0.936|2.606|0.97|2.411|-1.399|-0.556|-2.31|-2.902|0.397|0.399|2.035|-5.513|-6.81|-3.793|-1.136|-2.222|-0.772|-1.84|3.125|4.795|0.117|-1.157|0.699|-1.379|2.233|3.654|-0.485|5.769|-1.266|-4.474|-4.06|-2.599|1.143|0.923|-1.923|3.151|-0.81|-7.197|-0.957|0.32|-2.801|3.102|1.081|-2.116|-3.67|-2.096|-3.654|0.775|1.775|-1.934|1.174|-5.019|-0.738|1.689|0.377|1.143|0.191|0|0.191|0|-2.06|-0.928|-1.101|-1.268|-0.719|-0.358|0.541|-0.893|-0.178|0.899|0.725|2.033|-1.097|-1.085|-2.641|2.342|2.022|5.222|-4.436|4.038|-0.952|-4.197|-1.261|-4.639|-3|1.18|-2.627|0.828|1.684|0.678|0.855|3.54|3.48|-1.087|2.412|-1.642|0.55|-0.909|-1.434|2.952|0.557|-2.883|-2.116|5|-0.185|-0.368|4.423|0|0.58|-1.336|0.191|0.577|1.562|2.196|-1.765|0|0|0.394|-0.392|-0.585|-0.388|1.378|0|0.794|-0.198|1.101|1.011|-0.802|-0.697|-0.199|1.004|-0.599|-0.398|0.199|1.722|-1.693|0.4|1.523|0.408|-0.909|-0.252|-1.733|-0.98|-0.391|0.986|0.198|-0.978|0.196|0.99|2.434|0|-0.152|-1.25|-1.186|0|3.16|0|-0.507|-2.183|-0.198|0.198|1.818|2.591|-3.884|0.702|0.707|-1.394|-1.953|-1.538|-0.574|1.357|-2.825|-0.562|0.188|1.139|0.573
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||0.949|0.173|4.328|-7.699|-23.079|-7.19|-6.161|-0.333|-9.024|19.625|-4.752|11.64|32.397|-3.214|5.798|-1.46|-8.706|-0.624|-2.508|0.42|-3.391|3.313|-4.23|-0.436|-7.584|3.58|1.303|-3.5|12.457|9.59|-5.05|-3.195|-16.004|-1.872|-3.814|8.402|-0.264|-6.738|16.655|-13.906|6.553|-0.426|-2.212|-1.764|0.602|3.104|-4.403|-6.21|-2.457|-2.235|-2.373|-6.953|1.181|1.379|11.816|3.869|-1.548|-1.524|-5.222|-5.088|1.417|-5.004|-11.707|17.932|-0.5|15.783|13.603|-7.225|-12.846|-1.38|-3.025|-0.053|2.947|4.249|-2.053|0.708|1.699|-2.663|-6.057|-16.568|-2.819|2.026|2.364|-5.798|-9.917|-1.418|4.443|1.624|-12.296|4.312|-15.363|-9.643|-4.826|4.607|0.277|15.237|5.587|4.063|1.855|8.939|-5.09|12.303|-0.801|-8.308|-6.975|-4.963|-13.137|-9.481|-7.644|-5.14|17.498|-2.523|-8.556|-3.547|-11.635|42.125|15.579|0.405|4.225|5.655|16.389|19.477|7.929|-11.99|3.299|-10.739|-10.918|-1.92|-2.245|1.333|-1.354|-3.364|21.812|5.552|-7.759|-18.012|-9.98|-2.83|-0.976|-13.999|7.137|-2.6|-7.863|6.992|16.407|-1.564|-0.476|-8.248|2.357|3.17|-4.188|-16.478|28.076|34.836|-2.972|6.086|5.716|-8.55|-14.619|-17.526|-11.337|7.5|-3.72|-16.625|-5.536|5.428|4.908|6.038|4.24|-12.411|6.511|-6.501|4.765|-9.359|0.902|0.799|19.422|-6.907|1.325|-13.398|-11.324|-8.476|-8.481|5.379|9.61|-9.42|-0.917|-1.153|-8.996|2.615|0.503|-8.262|-2.219|1.157|-1.349|-7.372|-7.032|1.206|-3.717|8.644|-2.551|-11.072|-3.61|4.892|4.839|-4.298|-0.743|1.057|10.649|-1.246|-6.561|3.559|-10.479|-5.287|-1.619|5.733|8.287|-1.303|-2.776|-0.723|3.518|-5.448|-3.342|-0.504|5.529|-2.108|1.99|-0.265|-3.524|-1.435|0.582|-5.818|-6.216|2.522|1.442|2.772|-0.618|4.105|-3.577|0.431|-5.091|-14.029|-2.328|-6.695|1.116|3.234|7.043|1.29|8.483|1.644|1.856
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||-1.956|1.534|2.688|-2.529|3.361|1.517|-5.211|0.542|-0.36|1.092|-1.875|-0.709|1.166|5.989|0|6.048|0.081|-0.242|1.72|1.244|0.458|-0.415|0.249|4.113|5.721|7.689|3.31|-9.784|-5.059|0.658|4.88|-2.162|5.463|0.286|-0.474|0.095|7.775|0.877|6.484|-8.034|-0.202|1.07|-8.956|1.269|5.765|6.23|1.446|0.701|4.805|-5.097|-3.918|0.622|-1.683|0.307|3.221|-1.61|5.134|-0.759|-4.995|0.414|-19.651|-1.755|-7.109|8.988|1.213|-0.042|11.619|-3.032|-0.45|-3.184|-1.164|-2.151|2.198|0|8.818|5.545|6.484|2.044|3.797|-5.087|3.058|-5.716|-16.902|7.746|1.119|2.24|-1.224|-4.022|-0.539|10.203|-7.385|-0.183|-5.984|2.2|7.065|6.203|7.3|-0.904|-2.893|11.521|-1.643|19.418|-0.471|-2.303|1.74|-8.735|-0.788|1.978|-0.369|-5.029|-0.175|-7.455|-5.993|4.18|6.299|0.737|3.885|1.433|-30.208|3.896|-9.055|-3.33|2.537|3.955|-3.238|2.639|1.93|-1.973|0.689|2.535|2.209|-2.243|6.079|-5.054|-7.448|-3.906|1.756|-3.307|-0.267|1.63|-0.09|8.546|0.792|-0.099|5.356|1.438|2.826|-2.954|-0.754|0.21|2.893|-2.648|10.806|7.243|1.883|0.409|-9.061|2.379|-14.518|-5.241|-4.858|0.276|0.184|-4.569|-3.149|11.269|0.285|3.846|3.723|2.003|0.209|-3.159|1.856|-0.615|-4.727|-3.122|3.425|1.692|-6.772|-4.007|-1.836|-2.055|-1.017|3.873|0.442|-0.352|24.78|2.156|-12.016|-3.985|-8.427|5.403|-1.975|-0.269|-2.018|3.636|-0.812|1.65|5.922|-0.771|1.17|3.469|-2.402|1.499|1.275|-2.139|0|-0.98|0.098|1.494|0.4|-0.497|4.253|-3.696|-1.087|0|1.2|2.083|1.198|3.551|2.231|-4.03|1.926|0.559|0.737|-2.74|1.324|0.043|-0.425|-0.76|-3.426|2.337|1.439|-1.378|0.293|9.491|-0.229|0.877|-5.454|3.993|-0.631|5.268|-0.519|1.486|1.805|-2.844|-1.171|-3.35|4.297|-3.288|4.986
04063|19709|/equities/oxford-instruments|FTSE350||-1.493|7.833|-1.584|3.952|-0.654|-0.434|-1.603|3.311|-1.415|2.796|-6.289|-6.01|1.5|-0.249|3.457|8.027|-0.333|-0.332|0.894|-0.445|-5.567|6.25|3.107|3.576|-2.894|9.229|-0.378|-10.987|-5.207|0|-1.363|-0.418|-1.744|-3.704|5.031|-8.19|-2.778|4.6|3.873|-5.333|-0.238|1.691|-2.128|2.174|0.485|-1.435|-0.713|1.446|-4.378|3.088|-0.941|7.868|-3.667|-3.765|2.906|-6.349|2.797|-6.536|1.549|-0.877|-0.654|-2.132|-4.09|0.411|-5.803|3.4|1.215|-5.545|0.577|4.418|-0.4|3.093|-1.423|1.443|4.978|5.963|3.563|1.202|1.711|-3.765|1.918|-0.95|-3.44|-1.58|2.074|-1.587|3.279|-0.234|-2.059|-0.228|0.69|-1.136|-4.139|-2.34|1.512|5.95|1.392|-2.489|6.25|7.327|1.36|11.034|-6.717|-3.854|-3.226|-8.991|0|-5.011|2.915|1.134|0.456|1.62|-7.889|-0.213|-3.292|-2.8|-2.344|-1.916|-4.396|0.738|1.689|-1.842|-2.688|3.717|-2.004|-3.175|1.431|1.268|1.657|1.117|10.494|-2.994|2.245|-1.21|-2.745|-0.585|3.427|0.405|-0.604|3.112|5.24|1.104|0.667|1.81|-2.212|5.116|-0.232|-0.231|-1.818|0.686|7.371|-5.349|13.158|-5.237|8.028|-0.961|1.297|3.7|-2.938|-8.1|-5.213|3.686|0.743|-3.58|-3.899|2.108|-6.565|2.928|8.824|2.513|0.404|-4.482|6.959|-12.613|-0.225|-3.471|6.713|2.37|-5.804|-3.863|1.747|4.566|5.542|-1.425|-0.941|-1.163|6.7|-11.623|12.871|4.016|-6.635|0.726|0.978|-9.111|-0.442|-9.237|-5.323|0.766|1.359|5.749|4.06|3.084|-3.404|3.982|-5.833|4.121|-2.743|-0.837|5.519|0.667|-5.462|-2.857|-4.669|-3.019|-1.119|6.561|0.6|-1.961|5.809|0.626|1.055|-3.659|6.494|-1.071|1.082|6.944|4.348|0|1.471|-1.211|-5.923|0.688|4.556|-4.138|1.399|6.983|0.25|15.607|-4.208|-0.221|1.004|-5.485|-5.672|1.515|-0.202|3.011|-0.722|-2.708|0.1|-3.535|-0.721
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||-0.76|3.86|2.888|-2.379|-1.046|-3.043|-8.295|-1.602|-3.886|5.655|-9.404|7.385|-1.849|2.502|-2.441|10.548|-10.271|1.263|-0.517|2.036|-2.928|-0.871|3.687|2.074|2.52|5.394|-13.805|-12.734|-3.085|-2.822|2.655|3.887|-1.846|-1.515|1.227|-0.488|2.247|1.973|0.899|-8.196|-0.411|2.221|-7.187|0.391|-0.722|4.527|-4.171|-0.882|-0.548|0.829|-2.216|-0.108|-2.372|-3.706|5.348|0.054|2.805|-6.289|-3.96|2.278|-1.25|-2.629|-4.775|5.22|-2.982|-0.752|0.094|-4.362|2.963|-1.818|-3.846|-5.649|2.234|1.151|5.821|-1.027|1.312|-8.715|-1.465|9.541|0.673|-0.491|-2.44|0.087|3.103|-1.243|0.446|-1.796|-0.088|-0.522|0.657|-2.102|-4.271|-0.49|0.328|5.22|2.794|-0.221|1.71|6.673|2.459|10.309|-3.558|-5.955|-4.69|1.718|0.721|0.531|2.934|-2.897|2.058|-4.533|-1.43|-0.974|1.028|0.811|3.257|5.758|1.195|0.05|-2.05|-6.864|-1.742|1.312|-0.361|0.59|-1.782|-1.058|2.115|-2.071|6.127|-6.31|3.025|0.408|-6.762|-1.128|6.498|-2.685|0.348|-5.928|8.23|-1.568|1.773|-4.447|2.385|-3.069|5.312|-1.569|-5.672|-1.017|2.077|-1.915|8.677|6.056|6.5|-1.478|7.75|1.673|-1.331|-4.573|-2.138|4.576|-6.436|-2.925|-0.397|0.31|-1.354|-1.886|5.901|4.457|4.148|-3.892|7.885|-9.834|-5.208|-0.392|1.865|-6.206|1.651|-3.866|1.487|2.628|-0.338|-2.028|-2.816|-3.55|8.026|5.81|-21.633|-5.733|2.519|1.362|2.441|-2.549|-4.85|-0.242|-2.131|-0.627|1.513|-2.409|-1.455|2.916|-5.157|0.905|-1.119|0.979|0.454|-1.783|-0.957|10.04|-5.073|1.879|0.314|4.003|1.007|3.604|3.299|-5.136|1.301|-0.646|0.979|3.112|4.482|-3.559|2.519|-4.243|0.924|-0.584|1.268|0|-0.838|6.423|1.082|0.91|-0.991|16.012|2.004|-2.818|0.542|1.523|-1.129|-2.448|1.744|4.967|2.046|0.357|0.538|-5.83|5.812|-3.785|2.876
04065|27761|/equities/pantheon-internat-participations|FTSE350||1.754|-1.724|4.036|-0.149|0|1.824|-0.904|0.606|0.457|1.389|-3.715|4.992|0.786|2.087|0.161|2.98|-0.984|0.494|2.534|-0.671|-2.135|4.639|3.559|1.261|1.463|0.551|-0.911|-9.256|0.166|-1.629|-4.806|-0.616|-0.46|0.308|1.881|-0.932|0.625|0.313|0|-1.695|1.248|3.221|-6.757|-2.059|4.135|3.487|-1.097|-1.085|2.381|-1.099|-0.779|0.313|-2.736|0.305|3.797|1.771|0.976|-3.756|-1.994|2.516|3.922|-2.08|0.16|0.645|-0.641|2.295|-0.327|-1.29|-0.958|-2.492|-1.534|-0.153|-0.153|-1.059|0.303|1.229|0.774|-1.223|-1.357|3.918|0|0.314|-0.313|0.949|0|0|1.608|-0.48|0.482|0.323|0|0.324|-0.643|1.303|1.824|0.668|1.012|-0.503|-0.168|0.336|1.709|3.723|-3.259|0.344|-0.684|0.171|-0.341|1.209|2.297|0.891|1.264|0.544|-2.478|2.541|4.159|0|3.119|2.395|-1.765|0.394|-5.4|-0.923|-0.733|0.368|0.555|3.244|0.383|3.777|2.653|2.51|3.017|-0.642|-1.268|-1.046|-1.443|-6.008|0.978|0|-2.107|-4.044|2.448|2.51|-3.717|0.373|3.077|0.386|0.388|-2.457|-3.643|-0.903|2.214|2.264|6.212|0.201|2.68|1.677|-3.831|2.905|-5.49|-2.672|-1.132|-2.394|0|0|-0.367|-2.679|8.108|4.435|1.224|-1.01|1.02|0.823|-4.892|-7.091|-3.509|-5.629|7.857|2.564|-4.211|-9.81|3.777|-2.56|-1.108|-0.629|0.952|2.606|1.488|8.036|-8.197|-3.785|0.475|1.447|1.303|-1.917|-3.395|-6.087|2.679|0.75|0|-0.448|2.446|0.926|-2.115|1.534|0.929|4.87|4.584|-1.174|1.533|-2.167|0|3.27|1.93|-2.73|2.988|4.982|-1.455|2.23|3.462|-2.622|-0.928|-3.058|0.725|1.471|2.064|1.524|-0.19|-3.309|3.422|0.766|-4.044|2.642|-1.119|-2.011|-1.441|6.119|-0.191|-1.318|2.312|8.125|-0.621|-4.167|2.231|1.025|3.39|-3.476|0.617|-3.38|0.399|5.031|0.421
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||-0.818|-0.407|-1.546|-0.683|1.677|-0.518|-6.206|1.981|-0.165|2.247|-7.243|0.261|2.134|1.572|-1.6|2.571|2.812|-0.112|-1.494|0.501|-1.154|2.306|3.613|4.126|3.193|10.749|5.025|-11.133|1.311|3.32|-0.135|-2.249|-0.592|-3.367|1.811|-3.796|5.515|4.315|6.105|-7.713|1.36|0|-5.402|-3.236|6.073|4.195|1.253|4.665|-0.652|-7.191|-2.49|-0.78|-0.065|-0.965|4.858|-0.269|0.746|-3.909|-2.602|1.809|1.909|0.132|-4.831|3.305|4.257|-1.726|2.449|-1.935|0.807|-0.535|-2.224|-0.52|3.922|1.163|3.395|1.289|4.257|-1.689|1.794|-3.114|3.913|-1.042|-1.971|2.93|3.258|1.177|-0.313|-2.443|-8.006|2.152|-1.414|0.856|0.502|1.16|9.88|12.556|14.948|1.042|-2.952|7.803|-0.907|0.26|-2.202|-1.461|0.084|-2.683|-4.651|1.876|1.341|-4.344|2.652|-1.165|-1.53|1.455|-4.36|0.748|4.799|3.006|-6.667|2.51|-9.361|1.872|13.701|2.153|-5.756|2.295|2.37|-2.607|0.54|-0.537|-0.396|-2.981|0.775|0.781|-9.22|-5.686|2.485|-2.261|1.531|1.118|-1.607|4.233|0|-3.735|4.525|1.623|2.401|6.072|10.355|-0.516|3.379|-2.809|5.952|2.104|4.75|2.975|-3.597|4.205|-16.285|-5.642|0.847|-1.569|-7.274|-3.638|-2.593|4.422|3.551|3.682|3.739|3.798|-2.004|1.79|-2.989|2.995|-1.637|-1.093|5.553|-1.349|-1.861|-2.5|-0.04|-0.958|0.927|-1.994|2.282|-1.355|7.679|5.285|-14.517|-5.818|-5.091|2.657|-1.397|-4.504|1.61|2.253|1.853|1.888|0.271|2.212|2.552|3.523|-3.766|-0.84|-1.743|-0.638|1.293|-0.915|-0.455|0.642|-0.998|0.091|-0.721|-1.07|-0.972|0.981|-1.494|1.88|1.086|3.078|2.486|-1.968|0.66|0.189|0.38|-5.131|9.566|4.407|0.789|-2.311|0.818|3.997|3.704|-3.939|-0.715|2.5|0.086|4.367|-5.004|1.564|2.539|0.223|1.312|-3.239|0.75|-6.281|0.415|-0.741|-0.614|-0.245|4.213
04067|6871|/equities/paypoint|FTSE350||-0.265|12.874|1.059|-1.343|-2.758|-3.366|-2.462|-2.273|2.466|0.413|-1.889|-3.137|-7.16|0.488|-3.643|2.902|2.733|8.491|4.36|5.178|-3.152|2.496|0.147|1.796|1.985|6.331|1.149|-4.094|1.276|0.804|-0.48|-2.191|-5.052|0.749|-3.188|-2.954|4.252|-2.292|0.287|-11.224|2.484|0.394|-3.788|-2.583|-0.854|1.235|-0.735|0.865|3.321|1.953|4.49|8.407|0.444|-1.747|1.029|1.19|2.128|-4.221|-1.857|-0.709|0.427|4.464|-2.326|3.927|2.16|4.516|-2.516|0|3.752|8.688|2.732|0.366|2.627|-2.022|-0.73|6.823|5.556|0.206|1.571|-1.749|1.04|-0.825|-1.222|-0.607|-1.594|-0.199|-1.179|-2.677|-2.425|3.876|0.194|-0.771|-0.192|1.961|5.155|4.639|-0.108|-9.02|-4.851|-3.77|-0.179|8.14|0.585|-3.208|4.95|-3.442|-5.082|-0.721|-1.596|1.805|1.28|0.737|-1.273|2.421|9.816|9.274|-1.214|3.072|-8.912|6.984|-0.331|4.263|7.96|2.16|-6.754|-1.287|-2.73|0|-5.076|2.434|-1.31|0.659|-2.57|0.864|-3.542|-3.226|1.224|-0.508|-0.505|-1|-3.288|-3.364|5.523|-0.393|-0.196|2.513|3.002|-5.294|-3.955|-1.484|-0.554|-0.914|-5.69|1.399|-0.522|-1.541|-0.171|-2.5|-0.498|-0.331|-0.657|-2.716|-2.34|-1.687|9.396|-0.667|0|1.18|0.85|1.379|3.203|-2.261|-4.167|5.263|-1.724|1.045|-0.174|-0.691|0.871|-0.864|0.347|-1.029|-0.171|-0.511|-1.345|-0.168|8.364|0|-10.714|-0.485|-7.335|3.406|-1.824|-4.776|0.729|3.158|0|5.556|4.132|-4.12|3.273|-3.323|-3.067|-4.678|-4.336|3.623|-4.3|1.98|4.431|-4.648|-0.141|3.043|-1.429|-2.235|2.579|-0.711|9.502|8.629|0.169|0.855|-0.51|1.031|0.867|0.174|-4.16|0.67|-1.647|2.707|0.681|0.686|-0.342|-2.5|-4.61|-0.317|3.443|3.39|-1.667|2.389|-0.678|-1.007|2.055|0.69|-3.172|-5.818|2.251|-4.455|4.831|-2.358|-2.752|0.926|5.024
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||-0.755|1.63|0.385|-1|0.383|-2.925|-2.002|3.387|-1.116|-5.495|7.565|0.81|-0.333|-1.636|-0.14|-0.787|1.313|-2.693|-5.966|-3.878|1.126|2.92|-1.522|2.648|-1.748|1.165|-1.151|-4.442|4.248|-6.439|-1.949|-5.766|0.258|1.042|2.283|-2.123|5.088|-0.892|-0.271|0.155|0.039|1.655|-1.014|2.314|1.622|0.448|3.065|-1.08|3.972|11.026|0.433|1.071|0.735|-0.536|-0.049|-3.435|-1.025|1.657|1.004|0.096|0.24|-0.715|-0.143|3.14|0.543|0.746|1.534|1.829|2.529|-1.331|1.456|0.169|-1.211|-3.97|1.033|0.041|-0.624|-1.223|-0.936|-2.591|0.434|1.865|2.568|-2.071|6.379|-1.712|1.827|-0.833|-0.58|1.942|-2.59|-0.246|1.141|0.062|2.707|-2.312|4.437|-4.98|1.617|-1.774|1.742|3.677|2.292|-0.882|2.812|1.543|0.069|-2.952|1.406|5.001|0.841|1.339|-1.297|-0.763|-3.519|0.509|3.074|2.641|-0.511|0.024|-1.107|1.416|-0.146|2.549|-3.614|0.899|-0.218|-7.035|4.059|0.947|0.214|-0.213|3.862|-2.937|-1.782|-3.964|-3.268|0.087|3.149|-5.565|1.378|0.759|-0.732|2.881|-3.897|0.171|1.98|-1.836|-1.556|-2.819|0.205|4.18|-1.409|-0.168|7.37|-1.4|-0.487|4.338|0.72|-4.207|-1.9|2.83|2.58|-1.251|-0.272|-0.542|17.156|-4.373|3.587|-1.648|4.494|-4.816|3.362|1.998|-1.095|0.808|-2.109|2.044|-3.127|-2.316|0.383|1.399|1.286|2.861|-5.773|-2.673|5.4|26.377|-9.813|8.309|-2.786|4.79|0.561|-8.012|9.034|0.868|-2.283|1.557|-0.033|1.615|0.917|-3.474|-3.143|-1.068|7.025|-1.228|-4.046|1.193|-16.207|1.927|3.182|-2.304|-4.176|-1.312|-0.652|1.187|-3.366|-1.778|-8.144|1.423|5.567|-1.144|-1.036|-0.955|-0.593|-1.056|1.116|2.982|-2.293|-2.605|1.607|1.952|3.62|-1.934|1.365|4.514|-0.233|-2.939|-2.45|7.395|1.198|0.133|-1.755|5.5|-10.952|13.65|5.457|-0.47|0.118|-0.147|0.501
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2.636|5.147|-0.656|-2.555|0.902|-1.731|-3.857|3.531|-4.188|-0.401|-0.28|-3.101|6.612|-1.385|-2.425|4.748|-1.193|2.316|-6.68|-0.973|3.671|-1.529|0.821|3.782|-1.836|7.077|-0.435|1.546|2.722|6.013|5.963|-6.304|-5.633|-6.843|6.816|-1.828|14.569|-4.541|-20.039|-9.652|-3.604|2.668|-6.891|2.379|1.078|1.174|5.022|2.529|1.188|-3.1|-3.833|7.215|-4.7|-3.849|-0.665|-1.716|-3.394|4.971|0.835|0.927|0.084|-6.027|1.612|-5.339|-1.577|10.539|5.057|-5.829|0.578|1.509|-4.1|2.303|-15.556|0.911|2.147|4.959|0.681|2.164|-0.995|0.927|-3.358|-2.403|-1.081|3.428|-0.074|1.053|1.296|-5.407|-1.561|1.659|-6.917|0|-0.931|0.401|2.045|-0.677|4.529|-7.888|2.677|3.177|-3.787|6.36|4.351|2.572|7.918|4.522|-5.56|-2.743|4.334|-4.003|2.247|-0.638|-2.866|-3.368|-4.64|-2.096|2.214|3.093|-4.501|-2.935|-4.498|-3.401|3.318|-0.839|-6.231|-2.707|-2.58|1.395|-0.578|0|-2.039|1.03|2.763|-1.22|0.116|-0.29|2.679|-4.164|-3.042|-2.796|-1.011|1.788|-0.806|-2.412|7.316|0.623|-0.282|-5.948|-0.265|-4.065|3.47|1.875|7.857|2.608|7.179|0.447|1.687|-2.097|-10.109|-4.055|-3.846|0.211|1.555|-6.61|-2.299|0.196|1.594|1.929|1.233|0.777|1.205|-9.316|-0.942|1.822|3.267|-0.099|-5.248|0.282|1.818|-6.025|4.315|0.756|-2.218|1.121|4.594|-3.217|6.178|-3.723|1.273|-4.041|1.333|0|-2.507|0.093|-3.063|-4.966|0.086|-0.171|-1.016|-1.91|1.176|-3.8|2.231|-0.412|2.359|1.801|1.215|2.037|-0.088|0|-4.641|-2.869|-1.294|-1.905|1.286|-5.183|0.229|2.426|0|1.752|1.127|3.242|2.886|-0.088|1.702|-2.532|5.82|2.413|-0.142|1.243|-0.759|1.886|0.437|0.39|0.985|3.496|0.286|0.349|0.89|1.13|9.336|-1.687|-4.614|1.836|-2.097|-2.462|-0.663|-0.618|2.189|0.296|1.435
04070|1009358|/equities/pershing?cid=1009358|FTSE350||-0.086|-0.558|-3.119|2.778|5.882|2.457|0.513|2.19|4.686|-3.418|-2.167|1.143|0.962|0.435|5.612|2.403|-1.745|0.828|-1.277|2.247|0.79|5.15|-0.605|2.424|3.925|2.461|-1.186|-11.496|1.384|3.242|-6.905|-8.13|-4.36|-1.023|5.888|-0.841|2.587|-1.277|3.627|1.14|7.173|1.565|-6.509|2.961|2.339|3.408|2.248|-0.891|2.221|-2.553|-2.7|4.338|0.169|-1.226|-3.497|4.615|1.775|-6.531|2.637|-0.383|2.583|-0.725|-4.928|-10.399|0.621|0.965|-0.861|-1.041|-1.169|1.183|3.629|-0.779|-0.049|-1.768|2.347|4.071|3.095|-6.614|2.563|-2.403|-1.877|4.738|1.639|-1.165|2.332|-0.31|-1.776|2.978|4.078|1.602|0.556|3.448|-2.902|1.53|3.58|4.54|4.02|-1.755|2.837|4.234|0.677|2.997|-1.034|-2.093|0.817|-1.542|-0.533|-0.925|-0.591|1.196|0.602|3.244|-2.424|-1.198|1.28|0.067|3.058|0.841|0.14|5.399|-3.221|0.287|-0.143|-0.357|2.489|0.147|0.664|-1.812|-1.217|0.504|1.091|-2.655|1.619|0.542|-2.469|-3.898|1.724|-2.685|2.23|-3.477|4.318|-0.515|-2.838|3.276|-0.515|0.865|1.049|0.351|-3.061|0.858|0.517|-1.024|1.56|3.964|-0.538|7.102|-4.228|0.741|-3.226|-1.761|-1.217|2.496|1.815|0.547|0.735|-0.366|2.632|1.527|5.221|-0.4|1.42|0|0.818|0.617|-4.331|-0.587|4.073|-5.758|-0.192|-5.435|-3.665|-2.218|-0.678|-1.503|4.72|1.06|7.4|5.4|-7.919|2.068|-3.097|0.734|2.251|-3.791|-3.147|-2.721|-2.488|-1.148|1.161|-2.585|5.631|-2.496|-0.661|-0.493|0.662|2.721|0.858|2.822|1.431|4.878|-1.479|3.048|4.374|-2.708|-0.193|1.969|-2.682|1.359|1.779|-3.985|0.958|-0.571|-3.137|4.231|0.386|2.372|-1.172|-2.846|3.74|-1.167|-3.745|-1.476|-0.184|-2.688|0.541|6.936|1.965|-1.547|-0.768|7.423|-1.423|-7.865|1.136|2.724|6.861|-9.416|-0.748|-0.187|4.483|5.556|1.04
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||-2.62|4.021|0.947|1.884|-1.091|3.481|-5.804|3.201|-4.331|-0.781|-2.908|0.85|-2.809|0.041|-10.171|2.629|-5.405|7.977|-3.601|0.756|-3.431|1.632|-0.148|7.271|3.751|8.594|-4.161|-2.996|1.051|0.891|0.042|-2.241|-0.29|-2.932|1.055|-2.686|1.687|3.664|11.513|-5.485|-3.921|-2.105|-4.343|-1.631|2.345|0|-1.101|-3.196|-9.969|-7.274|-5.152|4.568|-4.369|-0.18|0.211|1.189|3.569|-3.71|-3.606|3.051|4.946|1.317|-0.224|2.801|1.437|2.186|8.284|-0.258|-4.542|-1.492|-0.242|-2.431|0.714|3.229|4.244|3.68|2.488|0.312|0.313|-2.888|-1.497|3.767|-4.982|-2.272|-1.841|-0.668|1.535|-3.18|-1.766|2.399|0.63|2.291|0.576|0.036|2.021|3.933|2.505|1.631|1.371|7.92|3.003|13.226|1.212|-3.909|-3.062|-3.016|-2.356|2.271|5.992|-3.872|7.295|-3.425|-9.517|-1.526|-2.341|0.47|10.231|8.814|-4.963|-3.163|-10.708|-2.226|-3.154|2.162|-6.197|-2.28|-2.194|4.072|4.743|-1.531|3.325|-1.831|4.667|-0.908|-2.181|-3.545|-7.993|-2.855|-3.689|0.235|3.048|5.096|-3.001|6.868|8.874|-1.657|2.02|-5.382|-1.042|-2.484|2.232|-4.378|2.18|1.372|7.673|0.619|-0.411|-1.737|-8.333|-5.594|-4.794|4.161|-3.706|-10.329|-9.583|-0.189|-1.778|1.427|5.45|-0.844|-5.203|0.134|-3.406|-11.61|0.32|-2.325|5.519|0.426|3.531|-2.905|-5.192|2.074|-1.004|2.048|2.481|-7.787|4.65|-5.483|-1.161|-3.687|-1.429|3.727|0|-7.375|0|-8.769|-2.171|0.883|3.058|-2.207|0.107|2.784|-2.01|2.164|1.64|-1.397|4.253|-3.046|5.818|-2.342|-5.169|-1.223|1.496|-4.53|-0.726|1.581|-2.031|-0.343|0.379|0.38|-1.999|-1.731|-0.563|2.13|-1.63|-2.084|-2.539|-0.285|3.066|-2.574|-1.626|2.139|-1.447|-0.719|-0.28|6.151|0.099|2.337|0.272|1.308|12.201|-6.599|1.874|-1.555|8.389|-6.075|0.967|-6.304|3.759|-3.757|6.324
04072|19710|/equities/personal-assets-trust|FTSE350||0|1.349|-0.192|0.193|-0.765|1.751|-0.194|0.98|-0.196|0.196|-0.971|0.98|0|0|0.99|-0.863|-0.777|-0.194|0.074|-0.194|0.195|-0.963|0.973|0.587|0.393|0.792|0.598|-0.594|0.198|0.599|-0.988|-0.784|-0.971|0.783|0|0|0.988|0.397|0.599|0.502|0.605|-0.402|-0.4|0.1|0.201|0.201|0.811|0|0|-0.905|0|1.118|-0.304|0.101|0.612|-0.407|1.131|0.206|0.31|-1.022|0.308|-0.102|0.619|-0.103|-0.206|0.103|-0.41|-0.488|0.923|0.103|0.412|-0.103|-0.918|0.307|1.034|-0.309|0.622|-0.619|1.042|-0.104|0.104|0.946|0.105|0.211|0.211|-0.106|-0.316|0|0.956|0.534|-0.319|0.321|-1.057|0.531|-0.212|1.072|0.215|0.431|-0.215|-0.108|-0.535|1.081|-0.323|0.108|1.201|-0.866|-1.071|-0.426|0.86|0|0.432|0.652|-1.075|0|-1.169|0.534|1.629|-0.108|-1.073|0.431|-1.356|0.532|-0.739|-0.105|-0.94|0.105|-1.342|0.728|-0.414|0.312|0.417|0.419|-0.521|1.695|1.071|-1.684|-0.21|-0.833|0.104|-1.337|1.145|0.313|-0.622|0.731|0.209|0.21|0.527|-0.629|-1.037|0.417|0.84|-0.626|1.483|-0.632|0.317|0.318|-0.317|0.852|-2.086|-0.827|-1.367|0.163|-0.931|-0.923|0.727|0|0.712|1.028|0.517|0.624|-0.104|-0.517|2.218|-2.167|-0.82|0.205|0.933|-2.229|-1.693|-0.199|1.309|-0.401|-0.895|0|0.399|0.502|1.116|0|0|0.818|0|-0.204|0.41|0|-0.611|-0.406|-1.793|0|0|-0.594|1.61|-0.501|-1.673|0.197|0.595|2.231|0.203|0.614|0.617|-0.308|-0.713|-0.305|0.408|-0.809|0.101|-0.202|1.227|0.205|-0.408|0.307|0.411|0.934|-0.207|1.046|0.526|-0.21|0.74|0.212|0.106|0.319|-0.844|0.637|0.534|0.107|0.862|2.541|0.556|0.223|0.223|1.243|0.226|-1.67|-0.992|-0.22|1.112|-0.553|0.556|-1.317|0.441|0.443|-0.66
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||-35.806|5.983|5.216|2.206|-3.546|-4.082|-14.41|1.029|3.03|-7.692|-1.379|-0.069|-10.432|-2.644|4|10.345|-9.826|-10.168|-12.255|-5.556|1.029|-2.995|-4.007|1.593|-7.453|-2.32|-5.087|2.093|8.861|-12.868|-30.541|13.441|4.101|9.801|0.667|-5.779|10.326|0.487|3.161|-36.727|71.607|3.221|-2.969|-1.538|-3.13|-7.128|-34.318|109.524|||||-52.915|-3.962|-12.377|6.426|-9.19|14.06|-1.475|-1.454|-2.596|-9.922|-4.339|2.716|-1.509|-9.497|20.224|8.59|-19.346|-18.182|13.955|67.108|-1.008|16.637|-50.524|-18.143|-6.292|-12.546|2.5|-6.629|-13.42|-10.362|-9.27|3.329|-7.596|3.442|5.988|-0.479|1.389|-13.927|2.449|2.704|3.046|0.065|5.907|-7.848|10.799|-4.997|1.419|3.497|-0.279|-0.967|3.355|-1.199|-0.77|6.801|6.784|-16.243|-5.016|55.632|-16.57|-15.705|-10.175|3.288|-6.566|-2.41|0.532|3.36|2.569|-5|11.258|7.473|-2.431|-1.974|-7.668|-9.189|-7.056|-21.13|0.336|-0.667|4.352|11.988|3.064|-5.1|3.861|-5.696|-8.148|-1.934|2.5|-1.944|-4.365|4.565|1.895|0.781|7.363|4.074|-8.274|3.025|-8.396|-5.476|-8.23|-3.242|-3.992|-5.559|1.756|3.291|10.296|2.896|7.541|7.394|7.17|-0.656|-9.576|6.402|11.178|-6.95|-5.551|-3.24|-0.255|-8.268|-5.666|-5.625|9.924|13.617|-2.288|0.426|3.799|4.044|-1.627|-7.525|-5.305|-3.218|0.772|-13.579|-7.202|-6.511|3.276|26.638|41.14|-6.123|-4.687|1.777|8.749|-5.572|-3.7|4.647|3.094|1.571|-8.573|-4.513|-3.253|-6.335|-5.387|-3.088|2.179|1.294|-9.379|12.142|-1.748|13.546|-9.311|14.107|16.243|1.571|-0.629|-29|-1.718|4.988|4.659|1.674|5.107|-2.306|15.721|-14.658|-27.171|20.058|-3.291|-7.001
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||0.096|2.264|5.394|-14.159|-2.007|2.413|-5.169|4.61|0.714|1.818|-9.836|0.66|-0.165|-2.018|-6.136|1.072|-0.684|1.544|-2.851|3.414|0.94|3.317|1.561|6.942|-2.652|2.814|4.312|-7.783|-1.99|2.989|0.601|-1.02|3.158|0.176|2.063|-1.327|7.109|1.932|6.045|-4.594|-1.635|0.386|-7.747|-3.439|0|-16.929|-1.892|-4.485|0.268|-0.799|-2.022|-0.519|1.783|-2.006|3.552|-1.518|-0.132|-1.685|0.39|2.809|2.961|0.484|-6.834|1.108|-0.065|2.813|1.083|-1.795|3.297|-5.455|3.984|7.787|-5.89|-3.183|1.892|3.28|3.765|-1.216|3.556|0.596|0.826|4.638|-8.948|0.794|-5.198|0.619|2.977|4.751|-9.9|0.741|-3.574|0.918|-4.148|-0.251|4.728|-1.869|-1.272|10.007|-8.865|3.841|0.533|7.516|-8.812|-2.046|-4.518|-2.151|-4.67|0.862|0.578|-8.461|3.958|2.537|-2.848|-1.137|-5.282|0.515|2.429|4.931|-4.142|3.235|-4.051|-3.551|2.39|7.602|-6.823|-1.387|0.776|0.207|0.995|1.112|2.944|-0.596|2.443|2.738|-5.55|-3.834|0.626|0.894|2.757|-1.596|12.642|1.274|0.733|5.821|9.027|1.722|3.875|-2.258|1.105|-1.737|-8.173|-3.587|9.775|0.07|4.948|-3.355|6.056|0.076|-11.824|-2.476|-4.361|3.749|-2.459|-6.043|-4.308|4.813|2.622|2.181|8.519|2.07|-6.516|-2.943|1.076|-1.312|-5.49|0.534|20.789|-2.105|-1.588|-6.821|2.642|-3.567|-4.385|-9.582|-6.632|-1.068|4.63|8.237|-4.72|-3.034|-5.956|-1.963|-5.996|4.684|-0.814|-8.139|-2.237|1.043|0.921|-2.439|1.52|-3.722|2.442|0.129|-5.704|2.488|-0.083|1.514|1.754|-1.434|-8.456|2.676|1.509|-0.161|-1.718|4.692|0.708|3.49|-0.812|-4.216|6.033|-2.041|-0.423|3.642|2.936|-1.6|3.591|-3.252|-3.024|7.375|-0.462|-2.476|0.955|-2.525|4.298|3.048|6.491|4.56|-2.834|4.355|-5.68|1.128|-6.788|1.603|2.285|-6.978|7.341|-7.31|4.517|1.512|1.085
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||1.295|3.467|-3.498|1.701|-3.507|-1.687|-1.872|0.652|1.545|2.799|1.771|0.464|0.388|-0.541|-1.446|-0.076|0.844|0.308|2.524|0.158|2.51|0.734|2.252|2.043|1.556|5.759|3.013|-7.005|-0.954|10.019|1.748|-0.579|2.372|-1.365|-1.156|-0.67|2.854|0.395|5.549|-6.092|1.491|0.5|-3.378|-0.671|1.459|1.381|1.097|2.263|-2.116|-1.086|-4.883|3.599|-0.388|-8.834|3.097|-4.77|2.398|-0.442|0|2.168|3.361|1.229|-1.673|0.655|-1.293|0.464|3.356|1.066|7.366|-2.198|-0.967|-1.352|-2.33|-1.057|0.192|7.113|0.79|-4.429|-8.037|-0.923|4.422|4.917|-1.098|1.594|-0.397|-0.198|3.23|-2.821|-3.526|2.555|-0.469|-1.427|-3.102|2.45|0.655|4.301|5.917|-1.509|-2.752|5.666|-1.777|6.012|0.045|-4.028|-0.599|-3.131|-8.57|-1.97|5.037|-1.576|3.009|-0.59|-5.469|-0.628|-1.851|-0.398|2.672|2.394|-1.015|0.302|-3.248|-1.933|-1.446|1.978|-3.439|0.07|-0.381|-2.399|3.101|-0.174|3.678|1.501|-0.437|-1.825|-9.518|-2.709|1.115|-0.884|1.898|-3.447|0.374|2.59|-0.032|0.192|2.596|-0.523|2.548|-1.192|1.173|-2.132|2.315|5.078|2.94|2.378|0.523|2.489|-0.76|-0.076|-9.733|-4.265|-0.846|0.721|1.699|-9.198|-2.908|1.612|4.07|6.238|2.991|-1.275|1.602|-5.509|1.704|-0.716|-2.937|-1.981|3.194|1.524|6.861|-5.222|-1.584|0.749|-2.477|1.613|-1.4|-1.628|2.077|6.282|-4.072|-5.1|-3.519|2.413|-1.859|-2.026|0.442|1.194|2.572|0.616|1.216|-1.535|1.275|1.005|-3.369|-0.453|-0.03|0.853|-0.756|0.091|2.512|1.288|-0.779|-1.292|3.109|0.832|-0.604|0.801|-5.967|-4.353|2.12|-1.106|1.119|-1.451|1.802|0.714|-3.915|-3.423|-2.266|0.788|0.218|-0.218|0.054|3.346|-1.523|-4.922|1.496|5.022|-2.543|2.094|-3.006|1.596|2.394|0.538|-0.395|1.228|3.794|-2.962|0.317|-4.78|3.911|-2.369|1.213
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||-6.694|-1.613|3.911|-6.649|-3.401|-3.053|-3.306|0.474|-2.543|6.658|3.05|2.208|1.717|2.575|-0.806|10.714|3.385|4|-1.575|-2.157|-8.848|6.587|7.824|6.452|0.677|-59.856|9.924|-8.52|-2.849|0.136|0.684|-0.273|0.687|-3.831|2.714|0.272|1.942|-1.905|4.255|-0.564|-0.839|0.563|-3.659|-0.806|2.058|0.552|-0.275|1.113|-1.372|0.413|-1.359|-0.541|-0.804|-1.713|4.258|11.315|3.81|-3.226|-0.153|0.929|23.992|-3.519|-3.571|1.818|3.774|4.743|8.817|2.086|0.663|-5.631|0.314|-0.52|-1.03|0.936|-0.825|7.658|1.578|-1.335|-1.641|-0.954|0.742|-1.632|1.394|2.09|-2.26|-2.085|3.57|1.159|0.448|5.231|0.094|-1.624|-3.923|0.493|3.621|1.796|1.731|-1.748|-0.564|4.363|-3.864|12.394|-2.075|-1.633|-2.488|-11.062|-6.65|-3.642|-5.367|1.047|1.742|-0.673|-2.53|-2.912|-3.342|-5.25|3.181|4.399|-5.593|1.637|-5.61|1.737|-1.627|0.82|-2.636|1.623|5.389|1.3|0.61|4.368|3.096|1.139|0.573|-1.132|-6.854|0.264|-0.7|-2.057|3.183|-3.168|2.546|4.113|3.894|-4.273|8.055|0.296|2.195|-4.775|-6.708|0.359|2.108|-0.998|3.087|2.395|-0.571|2.84|8.065|6.975|12.999|-13.348|-0.705|1.793|1.087|-3.667|-5.331|3.066|-4.358|3.238|12.755|-22.249|-1.004|0.828|-0.184|1.491|-2.455|-2.135|4.267|5.583|-1.257|-1.336|-4.205|-9.287|3.253|-2.013|-3.793|-1.667|2.19|5.295|-10.951|-2.012|4.517|2.72|1.709|6.04|-17.801|-2.083|-1.706|-0.88|-0.805|2.83|-2.752|1.223|-0.541|1.439|3.037|1.724|3.418|56.803|-1.605|-8.438|6.339|2.658|5.871|0.537|-2.474|7.409|-0.153|4.701|1.189|-1.909|0.533|-8.888|-7.21|-5.252|3.354|-0.658|-2.895|2.13|2.222|2.226|-11.035|6.317|0.172|-0.726|-0.085|5.306|0.067|3.71|-4.607|-8.753|4.057|0.724|-2.125|0.735|2.473|-4.183|2.514|3.543|13.93|0.05|-0.447
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||1.199|0.955|2.347|-3.157|2.657|1.781|-1.877|1.028|-9.463|1.242|-0.275|0.24|2.267|-0.305|-3.479|1.073|-1.468|-1.674|1.643|-0.873|3.243|1.401|5.256|2.362|1.195|2.033|12.586|-4.862|1.249|0.443|-1.311|-2.068|5.538|-4.293|-0.281|-1.63|1.579|-3.599|9.636|2.488|-3.67|3.009|-1.37|0.229|2.182|2.64|3.306|3.507|-1.433|-1.902|-2.5|0.243|0.324|-0.884|-0.955|-1.875|0.55|-1.775|-0.459|8.717|1.503|2.064|1.94|1.16|0.268|-3.371|2.118|0.622|3.493|-0.092|-2.594|0.09|-0.534|1.445|0.181|2.505|3.059|4.496|8.982|1.773|1.291|2.473|0.929|-0.577|-3.212|-0.811|4.402|-0.225|-1.933|2.781|-2.92|9.337|-0.18|1.033|2.875|1.911|6.513|-1.471|0.673|3.266|1.338|-0.699|10|-0.459|-4.741|-0.436|0.658|-0.073|-1.227|-2.873|1.062|-0.779|1.188|-2.254|-2.4|-0.266|0.468|1.837|0.341|-2.528|-0.661|6.027|-4.867|4.094|-2.503|-2.699|-3.125|-5.826|-2.231|0.769|-1.458|1.359|-0.353|0.891|-5.13|-0.561|0.962|-7.562|1.64|-0.264|1.445|1.247|-1.019|8.183|-4.49|-0.055|0.838|0.732|-8.165|3.476|0.7|-0.642|0.646|2.483|5.594|-1.605|-1.19|7.165|-0.483|-1.429|1.881|-1.199|-3.136|-5.592|5.13|2.724|1.381|1.338|3.657|2.455|-3.007|0.504|1.47|0.838|-0.957|-0.571|2.271|1.985|0.801|-3.849|1.037|-2.094|6.486|4.079|-3.626|1.166|4.216|5.822|-6.106|-8.197|2.096|4.122|-1.096|-1.385|3.316|-0.313|5.623|2.293|2.465|1.605|1.59|-1.373|-0.352|0.471|-2.038|-1.253|-5.492|-1.276|1.002|1.232|-2.68|2.754|-3.598|0.491|-4.492|-1.875|8.571|-0.639|0.571|1.706|1.886|-1.097|-1.193|0.472|-0.721|-2.973|-2.788|-2.68|-2.264|5.637|0.103|2.958|-5.96|-1.789|1.889|6.908|0.857|0.107|6.433|2.099|-5.889|-3.848|6.119|-4.998|4.987|0.373|-0.778|-2.246|-4.828|-2.685|3.078
04078|14064|/equities/polar-capital-technology|FTSE350||-3.782|4.051|-0.461|3.952|5.164|-0.251|0.505|-1.493|-0.618|2.665|1.285|1.17|3.083|2.332|0.413|5.523|1.926|-0.881|4.288|2.191|-3.328|7.48|1.318|4.836|6.827|-0.914|3.795|-11.429|-3.094|-0.325|-1.282|-6.866|-7.967|-2.413|0.811|-1.333|-1.961|2.823|6.286|-1.961|2.586|0.288|-0.144|1.46|1.935|-2.467|4.394|-1.049|7.407|-2.481|1.272|0.512|3.03|0.264|2.575|-0.27|7.832|-7.264|-2.791|-2.404|5.405|1.37|-4.575|-2.857|-7.76|1.185|2.273|-2.941|4.135|3.487|5.518|-2.922|1.149|0.995|2.03|1.026|3.357|-5.824|0.334|-0.167|-0.99|3.413|-2.333|1.695|2.076|0.347|0.876|4.388|1.484|2.863|2.344|4.065|-5.202|1.566|0|5.361|1.042|-0.621|-0.412|3.632|3.54|6.856|-2.982|-3.111|1.351|-0.225|0.679|-1.339|-0.885|0|4.872|2.375|-2.771|-3.563|-2.603|1.542|1.339|2.517|-0.907|1.848|-3.991|1.806|-1.556|2.506|4.276|4.988|1.263|2.062|-1.423|-0.506|1.436|-2.5|1.523|0.51|2.833|-3.052|2.077|-1.935|0.102|-3.824|6.361|6.084|-0.659|4.718|0.812|-0.92|-2.576|-2.935|-3.766|-1.342|-0.309|-3.042|7.449|-1.686|0.743|1.728|-4.141|1.364|-1.55|-0.206|-5.134|2.352|-2.774|-5.734|-2.679|3.464|1.168|1.905|6.707|0.408|6.638|-3.263|5.673|-3.747|-4.008|0.309|2.863|-1.975|-0.825|-4.902|0.99|-5.828|-2.5|-1.566|0.045|-1.673|6.667|0.662|-5.704|0.809|-4.545|2.191|2.608|-3.051|-5.597|-6.105|-5.132|0.664|2.341|-0.75|3.331|-1.676|-4.02|2.242|-0.075|6.523|1.289|2.14|0.998|0.669|-4.553|-0.477|-1.101|-0.625|1.266|2.183|0.569|-0.806|1.89|-1.218|3.356|-1.65|1|3.448|0.87|1.77|1.71|0.543|2.505|1.221|-5.752|-4.399|0.51|-1.425|1.532|5.381|3.48|-0.691|1.878|2.158|-4.138|-7.447|-2.49|0.417|5.727|-2.991|3.311|-4.832|3.254|0.875|0.44
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|13.158|-9.953|2.927|6.771|1.053|2.703|-5.128|2.632|5.556|-21.739|-8|-12.281|1.749|1.302|9.289|2.222|8.791|5.324|-3.571|1.818|-8.333|2.128|-8.738|10.753|-10.92|14.474|-33.479|5.138|15.994|14.481|0.204|-1.922|3.223|1.255|-0.83|-0.762|0.165|10.708|3.791|4.455|-3.81|2.941|4.615|0.515|-15.652|9.524|0.962|4|-13.043|4.545|7.843|4.615|-4.878|22.024|-12.5|2.674|-6.5|-5.66|-9.169|-1.933|2.808|-4.141|1.471|-5.556|1.572|-8.111|6.132|-14.054|-5.912|78.75|45.455|-28.614|0.059|-78.783|-31.732|5.408|5.818|0|-14.093|4.989|-2.638|-8.959|1.509|-0.73|-1.959|-2.03|-1.275|-6.823|-1.273|9.264|0.775|-4.409|6.579|3.947|4.194|-5.466|-1.479|-3.899|-5.963|-1.018|-2.867|0.463|-0.099|-3.263|2.829|-4.403|0.284|-0.875|-1.113|2.147|-5.18|-1.909|0.354|-0.44|6.567|-1.083|8.091|-7.457|3.789|6.754|2.279|1.063|-6.525|1.071|3.536|1.477|-7.635|-4.44|-1.408|3.321|-6.367|1.809|-6.326|5.105|0.059|-0.737
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||-1.958|0.151|0.76|-4.638|2.071|5.132|-24.085|-0.703|-1.273|7.463|-2.427|5.506|-2.253|-2.561|2.886|1.788|4.261|-3.594|4.144|5.352|2.601|4.848|5.939|-6.737|1.52|8.224|-5.148|7.731|-4.418|-4.231|-0.763|0|-1.132|-0.749|0.755|1.533|2.353|-2.299|4.4|-11.661|3.285|0.366|3.019|0|12.766|0.427|0|-3.306|-3.968|6.329|0.424|1.724|-3.333|-2.834|-1.2|-2.344|2.811|-6.742|1.136|-2.583|1.119|-4.286|-1.06|-2.076|6.642|1.498|2.692|0.386|-1.521|-2.593|0.746|-0.741|-4.594|-3.741|-0.676|0.339|2.431|-1.37|8.55|-4.947|2.166|3.745|5.118|-2.308|-1.141|4.781|2.869|1.245|-0.823|3.404|1.732|-0.431|-3.333|6.195|-6.224|-3.6|-2.724|7.983|2.146|12.019|-0.952|1.942|-0.962|1.463|-0.485|-2.83|1.435|-3.241|-0.917|-1.802|8.293|0.49|0.493|-1.932|0|-1.429|-2.326|-1.826|-2.232|6.667|-2.778|-0.461|0|-0.459|-0.457|1.389|-1.818|-2.222|0.897|-0.889|-0.442|-1.739|0|-3.766|-0.83|-3.6|21.359|-2.37|-15.6|-3.475|4.858|8.333|8.571|-12.134|-5.159|6.329|-1.66|0.208|-3.414|-1.19|-0.395|0|-0.394|5.833|0|-3.226|-9.489|-1.439|3.346|-1.825|-4.53|1.413|-1.736|-0.861|-1.19|2.797|-0.348|-1.034|1.754|-2.397|-1.351|-4.207|0.325|-1.282|-0.637|1.29|9.541|-1.394|-4.333|-4.153|6.102|-2.64|2.365|2.069|0.694|2.857|4.478|-0.741|-2.878|1.46|-3.385|-1.528|0|5.109|-4.463|1.991|-1.816|6.074|-2.174|-2.266|1.583|2.963|-1.747|0.073|3.078|-4.721|3.556|-1.026|-2.292|-1.828|1.571|2.941|-6.207|0|-2.685|-1.585|0.265|1.342|-3.871|5.299|-10.024|-0.244|-3.529|3.03|-3.846|5.795|-3.682|-0.355|-1.17|-1.156|-1.143|3.306|-0.353|-1.961|4.458|11.409|-5.096|-4.268|3.145|11.189|3.623|3.759|-0.375|-1.111|-0.369|2.264|-2.214|-3.559|1.812|3.759|2.308
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||-4.578|3.439|-0.449|-2.034|1.056|-2.174|-2.335|3.46|-3.395|-2.129|1.102|-0.781|-0.052|-0.466|-3.789|-3.092|0|4.545|-1.59|1.925|-1.693|-0.594|-0.688|1.194|-0.79|4.165|2.153|0.422|-1.609|0.785|5.635|-3.723|1.348|1.09|0.164|-2.76|6.321|-2.154|4.925|-6.803|0.434|0.71|-2.19|-0.847|-0.892|1.222|-0.738|-0.525|-0.781|-0.518|-2.524|2.008|-4.711|-0.391|1.388|-0.787|1.853|3.204|-2.025|3.675|1.763|0.053|0.754|-2.005|-1.61|2.229|2.67|0.548|0.055|-0.219|-1.984|1.029|-3.653|0|1.429|2.831|0|-1.024|2.825|-3.733|-1.471|4.675|-1.249|1.154|1.224|-1.587|-0.382|-1.873|-2.859|1.263|-5.567|-1.276|-1.83|-0.479|4.719|1.581|-2.341|1.363|0.101|4.213|-4.429|13.608|0.691|-1.809|-3.068|-1.882|-4.37|-0.154|5.07|-0.162|2.201|2.079|-6.069|-0.993|1.27|-4.11|4.729|2.061|-3.405|4.374|-8.824|-1.28|-1.359|2.897|-5.208|1.344|-2.16|0|1.429|-1.223|1.625|3.36|0.797|-4.015|3.564|-4.356|-2.222|-0.644|-1.629|-3.913|0.789|1.875|-1.408|1.158|1.354|0.636|1.568|-2.254|-1.597|-2.845|-0.258|-1.189|4.067|0.266|8.671|2.367|-4.159|-6.702|-5.892|-8.85|-3.994|1.849|-2.874|-4.461|-0.884|2.797|-3.117|2.857|3.986|-0.791|1.607|-1.012|-3.422|0.35|-2.059|-1.554|2.281|1.901|1.356|-3.179|-2.097|-2.184|-0.066|1.545|-0.067|0.88|3.07|6.94|-0.223|1.206|-1.704|-1.747|-4.05|-0.417|-1.709|-2.597|-0.793|1.068|0.74|-2.235|2.081|-0.931|-1.312|0.994|-2.519|0.781|0.13|-0.712|2.115|-1.497|-2.6|-2.413|-1.763|-1.32|-0.656|0.479|-0.12|1.027|1.038|1.424|1.127|0.884|2.659|-0.772|-0.893|0.706|0.193|1.04|1.384|0.999|-0.464|-0.198|0.666|0.738|-0.401|1.286|0.135|1.096|0|-1.617|-2.368|2.013|1.776|-0.136|0.964|-2.156|-0.269|-5.464|3.01|1.058|-1.434
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||-2.258|3.853|6.989|4.887|-5.338|-1.404|-0.697|1.056|-4.054|23.077|-5.501|-0.196|-1.544|4.646|-0.302|9.361|5.581|-11.157|10.125|4.643|0.599|17.606|9.907|7.488|-1.475|10.307|-2.641|-4.054|0.509|13.269|-1.701|-0.189|-6.028|-6.931|-0.818|16.826|6.626|2.401|6.444|-3.743|3.889|-4.863|-0.526|-3.647|7.751|15.511|2.853|-2.157|-10.455|-17.603|-6.48|-0.349|-6.525|1.49|0.499|14.042|-2.045|-5.614|-5.941|-1.463|14.312|-2.182|0|12.59|-5.695|3.912|-0.499|1.829|-5.019|-3.896|-0.737|-8.277|-7.21|22.457|5.894|2.607|-1.337|-2.41|0.302|-5.787|7.551|-0.709|-60.266|1.803|-7.576|-1.198|15.571|-1.868|0.512|2.269|-5.289|0.166|-6.502|1.254|8.136|0.511|4.821|-1.926|0.351|-1.557|-6.321|7.679|-1.377|3.381|0.717|-11.429|2.107|0.489|4.957|9.962|3.301|-5.331|-5.226|-6.515|-4.212|-29.56|-2.882|0.644|-2.103|3.257|-4.658|-8|-6.25|-0.665|0.67|2.05|-2.876|0.444|-2.386|0.436|6.25|-8.938|6.559|-0.536|-5.33|5.067|4.749|-1.918|-4.367|-3.701|-1.898|19.881|-2.601|0.973|7.531|2.906|7.648|-8.677|-4.545|-2.27|0.596|2.808|14.428|6.667|15.468|-13.772|-5.121|1.92|-15.467|3.68|2.148|8.571|-0.291|-9.426|-0.315|-4.127|2.687|-11.239|11.168|-0.406|-1.254|-5.228|1.741|-9.378|-7.611|-3.213|3.571|0.407|4.426|-8.489|1.905|-8.364|-5.172|-1.428|-6.425|3.694|11.799|11.697|-18.028|-6.206|-1.313|3.159|-2.083|-7.96|-3.26|-0.67|-0.278|1.126|8.029|-5.788|-0.286|-3.687|-0.71|-2.034|5.18|-3.635|3.656|8.481|0.738|-3.671|-3.706|3.481|-0.47|-2.741|-0.849|2.615|-0.578|13.434|7.692|8.916|-0.077|7.603|2.196|4.409|6.08|-10.394|-1.078|1.345|-10.324|9.039|-5.732|5.474|4.884|-4.187|1.585|5.268|5.953|9.415|-24.885|4.223|-10.549|3.01|3.732|-7.924|16.408|-0.81|-11.087|-11.416|2.15|-2.478|12.429
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||0.049|-2.367|0.779|0.244|5.012|-1.315|-1.021|1.114|2.639|2.755|0.235|1.543|0.174|1.818|-2.02|2.975|0.744|1.209|3.812|2.227|-5.033|4.141|2.002|2.221|1.778|7.598|-2.009|-10.176|4.159|5.276|0.824|3.382|1.677|-1.569|9.491|-2.123|3.101|0.336|8.795|-3.584|-1.884|1.369|-3.264|-1.903|3.179|1.071|-1.029|-0.156|-0.217|-0.494|-3.891|-0.444|-4.598|1.286|11.643|0.481|0.645|-4.908|-3.493|2.768|3.887|-1.952|-5.781|-2.338|-4.18|3.536|-1.587|1.584|1.029|-4.319|-2.062|-2.455|-6.519|2.17|6.03|4.476|0.249|2.208|-1.561|-3.419|-4.548|-2.211|2.182|-0.435|-4.539|-1.774|4.561|-1.99|-5.127|8.909|-4.276|0.292|-7.484|2.923|-1.598|-1.529|2.394|-5.729|-2.476|7.094|-1.89|6.665|1.566|-6.086|1.89|-2.385|-1.376|-4.291|5.019|-7.548|2.429|-0.021|-6.098|-2.182|-6.358|5.51|-2.613|3.128|-6.27|2.829|-4.135|0.943|-3.382|2.489|-4.499|1.903|-2.735|-1.898|5.211|-1.497|3.727|2.269|7.617|1.587|-17.949|-3|4.11|-6.889|2.19|-5.576|-1.276|5.338|0.696|5.122|9.091|0.985|5.679|-3.118|5.822|9.233|-3.597|-2.189|9.512|14.544|-10.018|1.628|-5.504|3.267|-3.665|-3.112|-0.395|2.648|2.361|-4.568|-3.831|2.382|-3.201|0.349|2.442|-3.728|-1.406|4.543|3.245|-3.025|-3.242|-1.165|2.386|4.792|4.28|-8.851|-3.257|-2.339|-3.039|-1.606|5.162|-0.281|0.047|-1.612|-8.319|2.113|-4.489|-0.533|-0.772|-5.747|-0.874|-0.265|3.57|-0.039|0|-1.772|1.327|-1.726|-10.165|-3.844|2.27|-1.271|2.574|0.172|-3.13|3.516|4.203|-3.701|-2.594|-3.448|4.095|4.984|-4.214|6.449|5.16|-0.586|0.22|-1.269|-0.899|-4.035|0.346|-2.955|1.052|-1.832|0.233|-1.122|-4.085|2.9|1.622|-2.738|-0.321|0.387|-0.831|2.255|-0.617|4.692|4.402|-0.53|6.626|8.852|4.051|-15.949|-2.482|0.035|6.162|-0.443|1.008
04084|954891|/equities/puretech-health-plc|FTSE350||-7.507|12.96|3.993|5.624|-2.735|-5.34|-10.823|3.587|0.45|-3.478|-3.226|3.936|5.376|1.244|1.741|-2.167|-8.369|1.439|2.056|0.889|3.211|4.473|-3.84|3.662|1.783|4.576|-8.669|-11.749|13.313|-0.615|-4.552|-5.548|1.549|-2.74|1.108|-3.605|7|-1.408|1.429|-7.407|-1.176|-1.035|-5.037|-1.928|-0.48|-2.57|-0.233|9.439|0.901|2.778|0.398|-0.66|1.067|-2.85|8.427|-2.732|-1.48|-8.834|-1.807|-2.353|0.354|3.926|-8.427|6.971|-8.672|-2.463|2.077|-12.44|-5.43|-3.07|-2.564|2.857|3.409|-0.901|1.37|0.459|5.569|-3.73|-1.606|-2.022|3.009|9.868|1.132|-3.762|-5.386|11.43|2.241|-1.368|-4.523|4.958|-0.211|-8.213|6.591|6.469|24.251|4.558|-7.632|-6.173|-5.923|5.128|0.862|3.836|-6.571|-2.448|-6.638|1.547|-13.604|-9.698|16|0|7.759|-0.429|-6.613|-2.871|-9.67|-0.871|6.25|0.232|-0.92|-4.185|-2.991|-2.296|3.905|2.673|8.981|0.243|-7.014|5.489|-1.874|-1.839|-0.685|-1.129|-0.449|9.337|-2.398|-4.795|-1.129|-4.113|-3.347|-9.981|5.149|-3.257|-2.974|-0.37|1.313|0.566|-2.214|-3.73|-4.252|8.287|13.125|1.911|-3.878|5.603|1.089|4.082|-3.289|-7.692|14.352|-13.6|0|1.42|1.649|-5.642|8.898|20.408|0.513|2.848|2.045|0.759|6.099|4.952|12.195|-12.663|-3.429|-2.778|0.784|1.708|4.524|-2.665|-7.204|-3.024|-6.439|-0.243|-2.837|2.421|1.975|1.861|-11.644|-3.226|-17.112|7.678|-3.16|-3.929|-1.408|-2.069|-0.685|0.864|0.871|1.593|1.073|-9.839|-3.427|-3.748|-6.188|0.424|1.871|-3.203|1.412|0.568|-1.676|0.562|4.399|-1.445|-1.705|6.829|0|2.171|0.311|-6.676|6.656|-5.417|-0.582|-0.435|-4.033|-4.642|-1.309|-4.02|8.005|2.219|-6.606|-6.988|3.75|-2.081|-1.803|2.463|0.247|3.185|-3.799|-1.568|0.242|2.351|2.408|5.622|-6.625|2.696|2.097|-5.335|0.75|7.239|3.181
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||0|-3.727|1.641|17.507|-1.028|-1.161|-4.306|5.109|-0.725|0|-4.167|-1.505|-1.083|0.271|-0.941|1.918|-8.291|-6.901|-2.174|2.703|0.71|-0.588|6.117|6.943|-0.399|4.011|-2.823|-6.179|1.407|-2.857|-2.542|4.557|-5.84|-3.452|11.41|-0.51|0|-2.73|6.755|-9.036|3.234|0.5|-6.213|-0.35|7.673|-1.609|3.723|-0.511|-4.279|-6.085|-2.025|-1.222|-1.639|-6.154|7.379|-11.673|2.39|-1.953|-0.583|-0.771|0.581|2.178|-5.784|4.078|-1.152|0.774|4.656|-1.984|-0.395|-6.122|-2.355|-0.541|-1.943|7.4|0.19|3.543|12.514|5|-0.348|-3.79|5.035|-0.928|-9.263|-6.68|1.597|-0.199|0.702|-22.833|-5.279|0.59|-6.868|-3.576|-1.436|0.525|-2.558|5.533|0.679|1.939|4.185|2.062|1.952|5.38|-6.37|-4.526|3.363|-3.39|-11.831|-3.601|6.658|-2.497|1.521|-0.253|-5.609|3.075|-3.329|1.939|1.726|4.242|-3.951|-7.85|-0.566|-5.957|-1.468|-0.935|-2.333|0.407|-1.702|-0.349|-0.988|2.273|6.223|0.648|3.233|4.545|-5.193|-2.478|-0.642|-0.744|-4.467|-10.455|3.044|1.425|-4.751|1.609|3.819|0|-2.558|0.467|1.422|0.238|0.238|2.941|1.746|0.855|3.005|0.208|-1.332|0|-2.643|4.21|-2.73|1.436|-0.102|-5.472|-2.594|0.713|0|2.184|3.206|-0.697|0|1.824|4.555|-4.357|-2.998|2.674|-1.638|-2.184|2.233|-1.707|0.737|-0.732|2.244|-0.249|2.656|2.728|2.034|0.43|-10.145|0|-0.481|9.359|-0.21|-3.052|-1.503|-2.157|-0.73|3.998|1.856|-3|0.402|1.736|-4.488|-2.844|-0.706|-1.163|-4.018|2.283|0|-2.882|-0.221|-5.439|-3.629|0.609|0.203|-0.606|-2.559|3.673|-2.584|-2.33|0.586|-3.214|4.545|4.115|-0.205|-0.612|-1.606|-2.353|-1.544|3.393|-2.907|-2.273|-1.308|-1.835|1.679|0.375|-2.198|5.814|-2.087|-1.679|9.388|-3.162|-5.066|0.566|6.855|7.127|2.889|-4.255|2.174|-0.217|-1.496
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||-6.667|0.281|5.638|0.099|5.649|0.462|-1.572|0.374|-1.433|-0.408|-1.841|-0.735|3.05|-2.669|-1.181|2.049|-3.9|-5.904|10.72|6.65|8.621|0.657|6.387|3.566|0.103|2.275|0.159|-3.921|5.252|-28.847|2.043|27.165|5.042|4.452|1.937|-3.058|-2.967|-9.044|4.399|-2.74|0.048|2.667|-1.46|-0.868|-0.145|-4.022|2.125|-7.39|-1.21|0.652|-2.003|4.265|-2.932|3.296|-1.535|-0.61|2.916|-7.434|2.034|-1.993|2.818|1.123|-0.086|-1.067|0.343|3.273|2.031|-1.511|2.599|-3.858|2.013|8.124|12.208|0.054|4.186|3.211|1.601|-4.205|-1.621|-2.026|0.495|2.366|-2.419|-2.623|1.743|-2.184|2.233|4.437|-2.55|8.153|4.577|4.385|-1.1|-0.129|1.243|2.482|0.539|-7.888|0|-5.682|-0.292|4.709|-0.608|-1.023|7.922|-3.388|-1.483|-3.518|0.299|-0.06|6.02|5.13|-4.151|-3.453|0.871|-7.639|1.813|1.423|-4.692|0.454|-1.894|-2.446|3.081|-3.618|-2.475|2.262|1.365|-1.346|-0.215|5.859|3.412|4.68|-0.368|1.242|-2.009|-2.608|-2.146|-0.289|2.55|-1.634|0.234|-0.175|0.234|-4.097|-0.168|-2.299|2.988|1.604|0.518|0.115|1.939|2.161|-8.612|1.39|4.413|0.35|0.468|3.515|-3.226|3.963|-1.796|-0.89|-4.641|-1.833|0.111|-4.362|-1.261|-0.782|-0.052|2.674|-0.16|6.179|0.17|-0.508|-4.117|0.054|1.934|1.004|5.226|-0.409|-0.408|4.568|3.596|3.056|-2.658|6.04|-2.038|-0.131|15.817|3.056|-5.06|3.944|-6.1|-3.368|5.948|1.433|-0.301|0.681|2.245|1.652|0.316|-2.538|-2.622|0.679|-2.356|0.817|-2.533|-6.873|-7.481|1.008|-3.406|-1.616|1.766|-4.312|0.234|2.392|-2.45|1.48|2.612|-1.022|-4.095|-1.923|2.671|0.175|0.999|-2.464|-1.524|-0.337|5.833|0.84|-0.18|0.542|-1.073|-4.278|6.89|2.95|-1.056|-3.419|4.253|1.718|5.221|0.606|-2.559|0.131|1.062|-5.223|-0.997|-0.742|1.126|1.267|1.543
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7.414|1.556|-2.547|0.856|5.894|-5.854|-2.439|1.204|1.839|-1.747|-1.19|-0.415|2.866|5.806|-1.211|0.577|-3.226|1.129|7.921|1.026|-5.372|8.573|2.08|3.03|2.89|2.734|-1.082|-16.945|0.451|-1.084|-1.01|4.485|-2.194|-1.274|-1.071|-2.097|0.372|4.328|9.322|-6.903|0|0.066|-1.554|-0.515|3.536|3.379|0.694|-0.758|0.764|-1.84|-0.811|7.956|1.708|1.05|2.46|-1.439|-1.639|-3.244|-3.21|-1.715|3.772|7.252|1.002|5.619|0.904|3.223|-1.832|-2.278|5.223|-0.933|0.085|-1.092|6.339|-1.495|2.34|3.253|9.572|-3.82|0|-4.669|0.753|4.012|2.559|-6.52|5.964|-2.708|0.682|-0.291|-1.624|8.836|-4.469|0.099|-2.14|-0.097|-0.484|4.024|4.908|1.391|2.692|3.409|-1.012|12.389|3.129|-9.552|-1.108|0|-3.598|-1.276|2.503|4.024|3.364|3.35|-3.064|13.098|-8.671|-1.188|0.44|3.377|-2.778|3.394|-8.81|-3.058|-0.23|6.109|-3.136|-0.53|-2.636|2.526|4.674|-3.501|1.08|-1.08|1.152|1.759|-8.516|-2.992|-3.535|3.822|-2.25|-4.616|-1.2|2.649|-6.03|7.744|3.53|0.108|0.826|-2.147|-7.173|-2.313|-1.143|-1.824|6.527|2.986|6.795|1.513|-0.266|-1.744|-6.332|-4.422|-2.568|1.742|-0.481|-4.637|-5.139|-5.281|15.429|2.09|3.346|-0.975|-0.692|-8.993|-0.358|0.45|-5.286|-1.923|0.603|-2.83|0.521|-5.311|-2.767|-8.102|0.374|2.511|4.141|-3.64|4.96|16.674|-11.394|-4.74|-2.779|3.232|1.624|-9.697|-1.413|-0.197|2.694|0.61|2.429|1.052|1.35|1.515|-7.538|-2.218|-2.17|0.707|3.768|3.414|2.837|-0.948|-0.07|-0.87|-1.777|-2.434|0.301|1.15|-3.462|-7.437|3.117|2.198|3.837|-0.297|1.235|-1.545|0.132|-3.617|1.123|1.399|-2.906|-1.616|-1.98|0.398|0.368|-1.571|1.784|-2.43|3.285|2.935|-1.57|8.777|0.274|-1.351|-5.341|-0.856|1.676|0.259|-0.897|-1.793|3.483|-0.807|1.375
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||-7.418|-3.714|5.74|-3.639|0.586|1.335|-1.173|-1.302|-6.369|-5.019|-2.018|7.745|3.081|3.329|3.598|3.251|3.859|0.161|-1.585|3.783|2.876|24.421|11.111|3.511|-2.824|1.796|4.375|-4.077|2.963|-3.11|1.703|3.526|-6.588|-4.279|-2.418|2.247|4.953|5.736|1.008|-3.171|-3.529|0.473|-3.645|0.458|0.229|-0.683|-0.454|-0.451|-1.116|7.177|-4.784|1.152|0.463|-2.262|10.5|-1.235|3.846|4.839|-1.847|-0.263|16.564|-4.956|-2|0.575|-4.132|7.396|-0.588|-4.225|-2.204|-10.149|-2.179|-4.176|-9.072|7.727|0.457|21.667|-2.703|4.225|1.429|1.156|4.848|-5.172|-2.793|0|-0.556|-2.703|-1.987|-3.205|5.405|1.648|0.552|1.972|-5.333|-4.337|-0.759|8.219|-3.439|-0.526|0.662|3.425|10.272|-4.335|-5.335|-8.05|-0.625|-4.421|-5.637|4.353|0.236|-2.529|0.694|-4.107|-2.595|-1.7|-0.947|-2.962|11.758|0.806|-1.697|-5.15|-2.408|-4.5|4.712|-3.535|-2.941|1.796|3.512|0.311|26.974|4.972|-1.093|0.137|3.835|-2.086|-7.345|-8.813|-1.845|-4.199|-0.44|-2.047|5.455|-1.456|1.477|7.711|-0.244|3.934|8.84|-16.107|-5.786|0|19.271|11.304|15|7.143|-1.754|0.176|-15.075|-1.76|-8.21|-0.535|-6.625|5.541|-2.821|-7.363|-4.751|-1.778|0|-3.743|8.092|0|0|3.717|-15.927|-5.703|-2.952|0.185|9.183|-1.881|-4.717|-1.852|-4.594|-12.654|-1.37|-2.954|-4.513|-1.528|1.266|5.804|-14.176|2.219|-6.926|6.194|0.78|0.392|-2.171|0.385|0|0.128|9.564|0.708|2.467|-2.821|-6.093|-1.178|-6.258|-0.61|3.405|-1.613|-0.983|-7.919|0.569|4.024|-0.588|-3.955|-1.667|5.882|-6.077|7.101|2.798|-0.484|-0.482|-5.143|-2.453|5.903|-0.353|-4.602|-9.726|-2.035|10.714|0|-3.397|-3.385|4.726|-4.903|0.307|0.619|6.593|0.331|-2.995|3.544|1.919|24.438|15.772|-14.82|15.52|-5.446|-6.108|0.571|0.575|-1.834|-3.537
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||1.197|2.912|-1.435|2.027|-0.782|-2.717|-4.663|2.116|-1.665|0.104|1.587|-0.943|4.035|5.161|-0.229|1.275|3.726|1.587|-0.607|1.478|-0.612|1.365|-0.248|4.799|1.849|7.681|-3.962|-8.5|-1.356|-2.053|0.853|2.114|-7.798|-0.683|2.212|-0.923|3.461|0.359|5.296|-4.227|-0.121|0.852|-1.321|-1.069|0.959|-0.95|-0.824|2.289|-1.19|-3.448|-6.048|1.87|1.451|-0.994|1.344|1.133|1.03|-7.317|2.612|-2.545|2.056|-1.911|5.605|1.595|-2.009|1.703|4.881|-3.114|5.091|-5.172|0.694|-3.03|1.596|-2.121|4.795|6.343|2.945|-3.818|5.592|-0.646|3.614|-1.19|-2.703|-1.646|0.254|-0.253|1.023|-2.857|-3.012|1.096|-4.424|1.297|-2.641|-1.135|0.342|4.898|4.104|-0.248|-2.774|7.106|-1.652|6.351|0.68|-6.25|-4.274|-5.754|-3.765|4.032|1.402|-1.382|3.58|0.842|-3.596|0.583|-3.816|-6.994|3.792|0.108|-0.86|2.086|-8.534|2.154|-2.743|2.821|-0.814|2.717|-0.313|-1.74|0.722|-2.903|4.062|0.313|2.903|1.418|-7.374|-4.348|0.485|-3.286|0.948|-2.315|0.465|3.118|-0.239|0.723|1.966|-1.453|1.474|0.494|-2.878|0.969|0.732|-1.914|8.402|-0.413|6.374|10.84|-2.84|3.049|-11.351|-1.491|4.916|5.047|-5.543|-2.169|-1.073|2.643|0.331|-5.434|-0.313|0.313|0.209|-2.451|1.241|-6.57|0.485|1.98|-1.222|-0.487|1.733|-3.81|0.478|-2.336|-3.167|8.068|16.325|-0.902|9.777|5.346|-9.977|-4.484|-1.87|-2.572|2.191|-4.697|-2.444|-2.772|1.815|0.813|2.393|0.945|-0.833|5.379|-5.986|-2.515|-2.787|3.702|-2.376|2.33|3.568|-4.7|0.604|-1.095|-1.471|-0.73|2.239|0.802|1.424|1.34|3.191|1.512|-0.537|-1.063|1.183|-1.691|-1.561|1.158|1.931|3.902|0.223|-0.776|-0.221|6.856|-1.628|-5.495|-1.834|4.746|3.267|1.661|4.72|1.641|2.724|-1.027|-1.641|0.126|-1.739|3.073|-1.513|-1.491|4.545|0|1.987
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1.801|2.46|-3.018|-1.213|1.051|3.255|-1.179|2.528|0.442|-2.442|-0.251|11.413|-0.08|-0.87|2.367|-3.268|0.275|-0.235|1.51|2.09|1.629|-0.533|-2.01|7.403|-5.642|3.021|-6.218|-2.867|0.732|1.169|-5.242|3.397|-0.418|0.882|-0.723|-1.426|5.087|1.157|1.293|1.664|0.849|0.416|-1.009|3.143|-3.107|0.268|1.721|-0.021|-4.565|2.99|1.528|3.243|1.514|-2.898|3.965|-1.827|1.322|3.94|1.205|0.983|2.201|0.723|-7.49|2.164|0.642|2.082|-0.187|-3.297|0.797|-2.508|1.213|0.907|-3.941|-0.087|2.703|1.198|6.144|-0.786|-1.754|-5.253|2.406|-1.783|-13.129|0.389|-11.645|0.971|0.278|0.63|0.99|1.398|-1.029|2.286|1.697|-0.404|0|0.89|-0.406|0.185|0.185|-1.748|1.478|-0.734|-8.246|1.503|2.2|-1.139|-1.429|2.013|-0.758|1.681|0.387|0.601|-2.146|2.775|-4.744|-0.539|2.593|0.731|-2.876|-2.795|0.198|0.597|-4.344|-1.683|-1.323|0.185|0.87|0.062|-0.649|2.959|0.899|1.169|0.885|5.06|1.043|-2.111|1.032|0.658|1.834|-2.308|3.976|-3.757|-3.429|2.491|1.877|0.771|-0.453|-1.781|-3.279|2.339|1.514|4.608|-3.172|1.057|-4.314|2.169|-1.726|-1.104|-0.4|-4.153|-4.689|2.625|-2.736|-1.408|2.551|-1.543|-0.542|6.031|-2.398|2.818|0.289|-0.288|3.789|-0.397|-2.233|1.013|-1.987|-3.345|2.119|1.346|1.662|1.354|1.645|-0.865|10.275|-7.439|3.753|-1.817|-8.674|0.893|6.43|1.446|-3.872|-6.207|4.019|-1.651|-0.678|1.084|0.706|0.972|-0.243|-0.016|-0.992|0.096|3.516|1.772|7.434|1.23|-0.729|-3.787|-2.546|-0.154|3.132|-0.088|2.671|-1.528|-0.053|0.178|1.756|-11.83|-3.408|0.824|0.14|0.203|-0.078|-1.125|0.015|1.869|-1.774|1.838|0.173|-1.488|-3.051|-0.105|0.756|1.755|1.962|0.919|2.4|-1.659|4.5|-1.186|-3.711|2.704|-0.936|-1.211|0|-5.796|1.804|0.739|0.62
04092|50681|/equities/riverstone|FTSE350||0.438|1.556|-2.174|7.351|-3.491|-1.333|1.351|1.486|-1.353|0.226|4.61|1.561|-0.12|1.091|-0.602|-1.425|1.202|2.716|1.504|-0.87|5.921|2.703|4.225|-0.699|-2.055|1.813|-0.417|-4.636|7.55|3.235|-7.357|-2.653|-0.789|1.333|-3.599|-6.715|1.707|3.275|0.506|-1.25|1.266|-1.25|-0.125|0.755|-0.126|2.445|0.648|-0.515|-1.272|-0.632|1.933|-2.144|-0.875|2.041|0.771|-0.512|-1.511|-2.696|0|0.865|2.276|-3.537|-3.073|3.804|1.117|-2.184|2.488|-0.741|-4.93|-3.401|-2|-0.442|-0.221|-0.44|-0.219|0|-0.11|-0.761|2.222|-2.174|-5.641|2.848|1.282|2.183|-1.293|0.76|-0.325|12.958|-0.244|0.613|0.617|-3.11|4.37|0.882|-1.244|6.349|0.8|0|3.591|2.695|8.295|3.662|-1.567|2.08|-0.16|-3.096|4.87|1.316|0.496|1.34|3.646|0.348|-0.692|0|7.435|1.894|0.38|-4.364|-2.827|-1.906|-0.517|2.473|0.355|-1.742|1.773|2.545|-3.339|0.53|2.909|-1.786|1.083|-2.807|0|-1.724|-2.357|-1|3.093|-2.838|-0.828|-1.307|1.661|-1.954|0.656|-2.244|-7.965|3.67|-1.802|2.147|-8.427|-0.836|3.161|2.655|-6.094|16.077|4.013|1.014|-3.896|-1.597|-4.863|-3.519|-0.872|1.475|3.511|-1.057|-0.601|-1.187|0|8.36|12.072|-7.807|-8.649|5.272|-6.567|-9.214|4.83|2.326|1.775|5.956|-4.204|-2.059|9.677|-2.821|-1.238|0.937|-3.904|0.604|3.438|8.475|4.982|6.439|-6.383|7.224|-1.498|13.136|1.724|0.87|-1.075|-2.311|3.478|-5.544|5.184|-2.731|-0.937|-2.337|0.82|-1.414|3.992|-2.658|-0.61|3.797|-2.066|0|1.895|7.223|3.263|7.25|1.652|3.553|1.604|5.65|6.627|-0.896|1.208|-6.497|1.724|4.662|5.222|-0.94|1.592|-0.946|3.934|3.39|3.509|5.556|1.504|1.527|-0.758|-4|-6.143|-5.024|3.523|-7.74|10.616|1.742|0.702|0.529|-0.613|-0.783|-3.199|-1.98|-0.165
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||-2.229|-1.003|0.259|1.192|-1.206|1.045|-3.85|1.674|-1.454|-8.023|-1.219|-0.48|-0.728|2.206|-1.015|1.026|0.103|-2.013|-0.476|-2.893|0.342|1.712|-2.208|2.948|1.625|5.405|-2.07|-1.827|0.336|2.405|2.604|-3.431|-2.253|-4.1|0.842|0.348|2.469|-0.582|3.674|4.411|0.523|0.055|-2.629|-0.507|1.107|-0.483|5.438|-4.387|1.96|-0.604|-0.951|2.996|2.028|-1.878|-1.436|-0.33|3.211|-0.565|1.143|-0.934|0.598|-1.57|-1.136|3.977|-2.964|-0.251|-1.484|1.083|1.18|0.765|3.367|-2.955|1.793|-0.029|3.008|0.871|0.818|-1.108|0.633|-3.096|-0.983|2.459|-0.881|-0.176|-2.543|2.881|1.552|1.27|0.977|-0.122|1.611|4.129|-0.322|1.138|1.687|-2.671|1.936|-0.033|2.178|0.981|4.233|0.639|-0.53|-2.781|1.746|3.171|-0.252|-0.643|2.866|5.545|2.017|1.894|-3.388|0|-2.469|0.959|2.556|3.248|-6.028|0.653|-1.587|4.544|-1.364|3.177|-0.56|0.401|2.342|-8.012|-2.792|3.263|0.304|0.382|1.591|1.858|0.238|-0.512|0.396|1.404|4.094|-2.445|3.196|0.763|-0.715|1.451|2.404|-0.478|-0.304|-0.988|-0.342|0.516|1.84|2.148|-3.163|-1.368|5.169|2.299|-3.333|2.18|0.917|-2.24|-2.575|1.777|-2.258|-5.499|2.481|-0.252|-1.731|2.884|2.034|3.078|1.448|0.227|5.654|-3.29|-2.22|-3.329|0.795|-1.221|-0.607|-3.594|-0.084|-1.804|-0.205|3.34|2.603|-0.13|9.28|-6.507|-0.177|1.343|-1.76|0.309|1.478|-1.369|3.097|-1.657|-7.036|1.265|1.368|-2.581|2.474|1.516|-2.45|-0.546|1.277|3.799|0.801|2.698|1.911|-1.106|-1.139|-0.046|0.826|-0.593|0.643|0.092|0.184|1.829|0.851|2.323|0.486|2.39|1.414|2.194|0.964|1.053|2.815|0.435|-1.789|0.753|-2.849|1.782|-3.119|0.232|1.309|4.114|1.55|1.261|3.599|1.413|0.355|-3.863|-5.679|2.358|0.607|-3.049|2.41|-3.259|5.272|0|-0.472
04094|50659|/equities/renewables|FTSE350||-0.914|1.862|1.759|-1.203|-3.109|0|-2.771|1.146|-3.563|-2.632|-7.008|1.239|2.069|-2.576|1.362|2.323|5|-0.966|2.349|3.985|0.777|-1.152|-2.375|1.266|1.542|1.17|2.261|-0.397|4.282|1.972|-1.798|-4.238|2.582|-3.285|-4.637|1.398|-1.131|-1.728|0.872|-8.957|2.32|3.234|-3.913|-2.25|-0.559|-2.508|0.991|-3.915|-1.971|-3.018|0.303|-0.101|-2.745|-1.544|1.969|-2.308|1.961|-1.163|0.585|1.584|0.198|-1.562|1.587|-0.198|1.712|3.222|0.839|-1.446|-1.022|-0.912|-1.497|1.417|-2.178|-0.98|2.513|1.015|-0.706|1.744|-1.515|-1.786|2.648|-2.191|-3.462|1.562|2.4|3.842|-4.842|-3.065|-4.044|-1.091|-1.257|-0.536|-1.582|0.708|3.67|0.554|-0.914|0.551|-1.091|6.589|-2.457|1.341|3.162|-0.394|0.594|-5.253|-2.202|0.739|0.745|-0.556|1.313|1.524|-5.914|-2.787|1.413|-5.193|3.466|1.228|-0.697|2.135|-3.932|-2.5|-0.166|1.349|-2.306|-1.939|-3.13|0.472|1.435|-2.031|-0.775|3.365|0.971|-1.749|3.624|-1.939|-0.642|-3.261|-1.829|-1.353|1.218|1.077|-0.154|-1.662|1.846|-0.915|2.821|-0.468|-2.137|0.153|-1.357|-2.928|3.328|0.609|3.14|4.255|-4.68|0.945|-10.563|-2.204|1.823|-2.195|2.966|-0.141|-1.253|-0.966|5.072|1.62|0.295|0.296|0|0.897|1.057|-3.216|3.323|1.223|-1.506|1.22|-1.502|-1.333|0.596|-2.894|1.32|0.888|1.502|-0.448|-3.043|4.704|2.171|0|1.097|-2.595|0.769|-1.515|-1.198|0|-0.595|0.448|1.364|-0.151|-0.151|1.534|-1.807|0.302|1.223|-1.208|1.69|0.93|3.698|-0.321|-2.194|-1.543|4.013|-0.796|-2.333|-1.682|-1.059|-0.602|1.064|2.016|1.735|-0.157|-0.314|-0.624|0.628|-2|1.404|-0.156|1.422|-0.472|-0.157|1.272|0.963|0.809|1.98|-1.142|1.155|-3.195|1.789|-0.162|-4.001|0.467|1.422|-3.506|3.307|0.794|0.318|-1.102|-0.626|1.429|-0.631
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||3.12|6.685|1.931|-3.101|-0.796|3.315|0.662|-0.549|-3.672|4.674|-2.507|3.806|4.321|-2.477|-2.091|2.486|0.488|-0.656|-0.284|-0.566|0.827|0.2|-2.615|4.751|-1.971|4.509|0.179|-4.486|1.597|3.453|-2.403|-14.271|-0.896|-5.439|7.655|-1.078|5.003|-1.683|2.277|-4.573|-0.252|-0.701|-3.221|1.028|3.784|-3.172|1.472|-0.694|3.17|3.822|1.29|5.592|-3.267|-3.446|3.399|-3.492|-19.127|-3.23|-0.124|-0.596|4.781|0.672|-1.411|4.396|-3.427|-0.706|1.323|1.698|1.431|6.099|1.714|1.519|-3.294|-0.706|4.243|-1.092|-2.484|-6.689|-0.176|-3.795|0.383|-0.739|-3.78|12.073|2.379|0.234|7.894|-2.292|0.446|0.723|-4.727|2.184|-6.534|1.731|1.475|1.885|-2.011|-6|-1.876|3.852|0.972|5.036|-9.306|-23.752|3.643|-3.736|1.463|-0.397|2.513|-1.141|1.43|-0.17|-3.699|0.56|-3.739|-1.221|4.14|3.195|-3.317|-1.125|-2.691|-0.653|-0.741|2.434|-0.815|-1.177|2.411|-0.316|2.829|3.431|0.985|-0.473|4.449|3.584|5.356|0.309|0.583|0.587|2.464|-1.597|0.795|-0.553|-3.065|4.108|-1.299|-1.283|-0.618|-3.215|-1.582|-0.839|2.582|-1.402|4.071|-4.335|8.36|0.44|5.261|-0.482|-4.462|-3.699|-6.08|6.065|-2.251|-1.369|0.972|-1.182|0.074|5.006|0.664|3.018|4.171|-1.16|8.374|-6.995|-3.057|-2.985|3.812|-5.309|-1.371|-4.509|2.919|1.059|0.265|1.228|-1.026|3.175|7.298|-1.041|-2.89|0.794|-1.898|-2.304|-0.195|-2.433|1.388|-4.597|-6.884|1.707|7.327|-14.18|2.096|-0.877|-2.315|-0.88|4.535|3.433|-1.671|0.809|1.193|1.138|-2.027|-0.871|0.844|1.928|0.38|-0.924|4.359|0.938|-2.152|7.105|2.044|2.248|1.44|1.133|1.582|0.33|1.252|1.119|-1.66|2.293|-3.917|-2.038|-2.151|-1.729|1.206|2.84|2.627|-0.164|4.407|-3.19|3.45|-6.379|-5.084|2.94|2.532|-5.399|0.998|-4.545|7.064|0.275|-3.089
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.155|0.155|0|-0.768|-2.105|0.151|-1.043|-0.445|3.692|0|34.855|-5.49|5.59|-1.328|3.053|11.896|3.917|-0.487|-3.638|-3.182|6.024|6.138|2.49|0.66|-0.263|0.396|-10.941|-7.002|2.697|-3.05|-4.574|-4.752|8.253|15.185|1.124|1.264|-3.537|0.688|-0.634|3.276|3.172|-6.195|22.681|-1.706|-7.859|0.545|-0.811|-0.804|4.54|9.448|4.353|5.755|9.004|-3.627|-6.949|-10.06|2.19|-10.846|3.247|11.625|9.215|-10.343|1.114|9.559|-21.375|-14.959|-5.118|12.482|3.453|-9.552|-15.038|5.093|-2.31|3.031|11.222|1.469|-4.474|-3.676|-3.859|-8.305|1.321|-5.357|5.263|-3.797|7.797|-17.391|-5.335|-5.407|1.463|4.272|3.228|-14.189|10.613|-7.724|-25.488|-1.717|-4.99|4.2|3.413|-4.447|1.2|1.729|4.242|-0.212|17.537|-3.016|-1.074|7.99|-9.767|8.176|-6.69|-3.511|1.494|-3.226|-5.468|-9.943|-3.119|-5.217|-2.872|-0.504|-3.252|4.592|-4.39|5.128|1.916|-1.205|0.345|-6.613|-7.186|3.086|7.107|-6.202|0.467|5.766|-0.492|-5.132|1.741|5.333|-3.069|0|1.642|-3.18|2.276|10.215|1.087|6.834|-4.04|12.267|11.238|-4.385|33.528|4.196|7.458|-11.144|6.932|-4.535|6.661
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||-4.265|4.715|-2.657|0.485|-0.962|1.961|-10.33|3.409|-2.222|0|-23.208|-2.98|-1.307|1.493|1.174|10.166|-3.22|-1.585|1.975|-0.713|-8.929|2.156|-4.739|1.442|3.654|1.861|12.144|-17.527|-4.054|-2.203|-6.967|9.91|-10.363|-0.402|3.039|2.695|2.62|-0.435|6.154|-1.813|2.003|1.406|2.564|-0.16|0.969|-1.276|-1.878|1.59|-1.411|1.431|-9.366|1.166|0.587|-1.159|5.991|1.56|2.724|-5.598|-7.81|1.414|-0.98|0.563|-2.606|0.97|0.278|-1.235|5.195|2.212|9.179|-3.12|-6.012|-4.079|0|-4.819|5.063|1.427|7.68|-4.545|-2.011|-1.472|0.398|-1.896|1.128|-1.555|5.137|-4.727|1.296|2.958|-1.373|4.172|1.944|-1.849|-3.064|7.121|-5.39|10.7|8.592|2.675|0.509|2.687|-0.446|6.995|-3.749|-5.084|-0.506|-0.503|-5.31|2.156|1.986|-0.494|2.98|-3.978|-0.486|-3.679|-0.466|4.669|0.914|5.961|1.207|-0.151|0.226|3.516|0.078|24.78|-4.295|-1.199|-5.245|1.239|2.17|-1.776|3.398|-2.768|1.357|0.546|-9.918|-6.87|-1.281|-1.704|0.671|-1.179|0.519|7.228|0.639|3.904|8.273|2.3|5.227|-7.104|-0.448|-0.711|0.178|-0.795|13.883|6.997|12.063|4.672|-3.942|-2.368|-5.219|-3.362|-2.64|5.281|0.954|-7.284|-5.32|1.856|-11.501|10.827|5.723|-0.826|-1.873|-3.564|-12.628|-4.482|-4.365|6.561|-0.66|0.581|5.888|-5.167|-1.639|0.577|1.168|-1.802|-2.32|-4.215|-1.88|5.055|-15.936|-5.698|-7.901|3.895|0.18|-6.823|-0.168|1.935|6.292|4.028|-0.687|4.575|0.196|-0.973|-7.22|-0.3|-0.656|-0.06|2.754|10.93|-8.679|-0.494|-3.969|-1.86|-3.964|-5.188|-2.377|1.949|-6.04|4.772|1.903|-9.69|1.65|-1.529|2.648|-2.3|-1.23|-3.648|-5.229|4|0.633|0.136|-4.416|1.762|-1.986|3.347|-1.711|8.057|4.249|3.476|-4.725|1.283|3.26|2.08|-4.471|4.571|-0.773|-3.579|9.646|0.769|3.879|-1.128|1.488
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||1.065|2.059|5.055|-0.065|-1.688|0.84|0.891|1.927|-1.29|1.803|-4.017|4.29|0.684|4.465|-0.35|3.206|-3.265|-1.538|-1.056|-3.518|-2.427|3.992|-0.122|-1.055|3.456|2.196|1.522|-10.115|-0.862|-1.266|0.323|0.177|-5.667|0.554|0.778|2.535|-1.925|-1.071|4.628|2.554|0.096|0.546|-4.735|-0.487|-0.253|-0.172|2.924|-2.861|-1.592|0.08|0.53|-2.011|-3.775|-0.207|10.547|0.956|5.337|-5.325|0.179|0.411|-3.51|-0.707|-1.737|2.461|-6.54|0.019|1.115|-0.63|0.287|-2.485|-2.264|-3.165|-2.247|3.211|2.524|0.257|1.357|0.093|8.051|-0.847|0.4|2.777|-0.154|-5.022|-1.347|-5.766|3.2|-1.202|-2.523|3.16|-1.95|-3.754|-2.431|0.051|2.475|2.06|-0.286|2.06|0.734|3.556|-1.332|2.5|5.466|-2.809|1.298|-3.208|-0.174|-2.004|9.401|-2.775|4.783|3.152|-2.656|-5.669|-2.244|-0.292|-1.381|6.043|-1.414|0.282|-6.198|3.415|1.085|2.944|-0.475|0.63|-1.492|-1.129|-1.598|-6.06|3.154|-3.341|4.283|0.057|-6.816|-8.301|8.417|-7.144|2.279|-2.627|-2.591|1.255|-0.096|2.658|4.484|-0.172|3.493|-3.822|4.495|3.811|-0.111|-0.241|7.316|12.127|-6.639|1.126|-6.208|3.472|4.671|-2.257|-1.533|3.393|-5.612|1.395|1.393|-1.695|0.061|3.196|4.215|-5.295|0.01|-2.902|-3.825|-9.016|-1.181|0.982|4.643|2.425|-2.206|-4.662|0.742|-8.822|1.206|-1.398|5.063|5.408|1.024|-6.968|6.37|0.177|-1.205|6.689|-0.353|-1.301|1.205|3.454|6.541|0.524|-0.195|2.566|3.833|0.793|1.964|-2.356|3.119|-2.982|-2.397|-7.255|2.211|2.517|-0.466|0.021|-8.254|-2.663|0.074|3.406|-7.504|-4.257|-1.115|2.953|-0.084|-2.866|2.518|-1.749|4.355|-5.066|-1.608|2.556|1.168|-2.298|-6.121|7.554|-0.703|1.074|6.904|3.339|-0.958|1.133|-4.769|-1.862|-4.39|-2.598|7.044|5.587|0.555|-4.884|-1.177|-5.769|15.356|-1.866|-1.415
04101|6803|/equities/rit-capital|FTSE350||-0.99|1.202|1.32|-0.706|1.328|-0.102|-1.902|0.706|1.953|1.038|-2.134|2.821|0.209|-1.036|-0.31|2.979|0|-2.388|1.475|2.043|-2.311|-0.73|0.947|2.814|1.65|0.776|0.67|-6.569|0.209|1.163|-2.675|0.517|-0.412|1.041|-2.437|-0.101|-1.646|-0.743|4.231|-1.424|0|0.614|-1.013|-1.791|4.906|1.162|-1.457|3.112|1.858|-1.507|1.864|3.051|-2.854|-1.832|1.31|1.104|1.456|-2.083|-0.762|-1.711|0.754|-0.961|-1.264|0.743|-1.361|2.139|2.747|0|2.825|-1.117|-2.079|-0.652|-3.665|-2.947|-1.6|2.564|7.497|1.796|3.006|-2.039|0.227|0.686|-1.242|-0.561|-1.11|-1.53|-0.651|-2.54|1.286|2.079|-1.826|0.867|-1.913|2.394|2.682|1.13|0.113|-1.996|2.268|0.8|-3.846|4.718|0.346|-3.778|-2.174|-4.663|-1.127|-1.414|3.448|0.105|0.95|1.828|-0.107|-1.793|-2.769|0.412|3.079|3.063|-2.141|3.433|-2.799|-0.322|-0.427|0.862|-4.33|-1.322|-2.914|0.998|1.673|2.495|3.776|-3.438|2.455|0.536|-1.376|-5.97|6.013|-1.25|-3.03|-3.178|0.988|0.496|0|-2.184|-3.059|2.163|4.733|-1.683|-6.481|-2.262|0|-7.143|6.726|-1.545|7.346|4.198|-2.644|0|-4.805|-3.956|-0.871|0.218|-0.651|-4.158|-3.414|-0.599|-1.378|0.395|2.846|0.408|3.158|1.064|2.845|-2.766|-2.692|-1.629|4.468|-1.261|-1.856|-4.15|0.198|-2.132|0.978|0.196|1.19|-4|2.14|10.3|-5.285|-3.15|-3.053|2.144|1.786|-1.37|-2.852|-2.952|-1.455|1.852|-0.369|-0.914|2.243|0.187|-1.476|-1.812|1.845|3.435|1.158|0.583|2.386|-0.789|-1.744|-1.714|0.382|-0.947|1.149|0.772|-3.178|0.943|3.718|0.393|2.414|-0.201|-0.2|0.605|1.018|-0.607|-2.178|0.398|1.207|5.97|-4.09|-0.811|0.818|-1.212|1.852|1.461|0.842|0.423|2.16|7.925|3.125|-4.147|0.696|-1.147|7.921|0.498|0|-3.133|0.484|-0.721|0.971
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1.508|1.711|0.177|-1.913|-0.519|0.755|-2.216|3.044|0.946|6.482|-1.671|-1.222|2.442|-0.931|-0.555|1.566|-2.266|1.618|2.161|2.676|-1.795|0.71|1.242|2|2.951|1.675|-0.486|-9.548|0.632|-3.83|1.293|-0.673|-1.328|-1.251|0.539|-4.465|3.864|4.472|2.679|0|-0.191|-0.695|-2.706|-1.871|-0.54|0.786|4.554|-1.372|6.019|-3.817|-2.723|-0.615|-1.455|-2.655|3.228|0.061|3.598|-4.922|0.786|0.609|0.798|-3.149|-3.883|-0.114|1.037|4.017|-0.95|3.06|1.114|-3.58|-0.946|-1.571|2.75|-1.762|4.8|4.367|-1.518|-3.066|0.741|-1.521|-2.375|2.309|1.542|4.311|-1.145|-2.117|1.389|-0.377|0.888|1.026|-0.447|0.837|-3.956|0.31|1.96|-0.815|3.437|-0.836|-2.385|3.982|1.592|4|-2.027|-5.128|2.767|-2.879|2.761|-1.744|2.111|-0.263|3.401|4.626|-5.705|0.472|-3.639|-0.646|0.781|1.788|-0.919|0.263|-6.462|-1.035|-1.084|1.966|-4.851|4.202|0|0.428|2.83|0|3.381|-2.287|2.608|2.13|-3.903|-4.287|-0.122|-1.565|2.027|-3.21|4.537|-1.046|-2.576|1.152|7.632|-1.351|1.172|-0.13|-1.03|5.356|4.536|-2.622|5.305|4.559|6.472|3.518|-2.131|4.184|1.123|-2.525|-4.655|3.06|0.249|-3.365|-5.095|-1.645|2.846|1.483|7.107|-1.564|1.844|-3.166|-0.081|-7.71|-4.571|4.167|1.895|-2.441|-1.242|-6.489|-5.058|0.916|-3.413|-1.556|-3.076|1.968|4.633|8.976|-6.614|-2.178|-3.164|-2.184|-1.846|0.06|-2.385|-4.394|0.672|0.337|1.889|-1.466|0.624|3.041|-2.286|-5.303|1.205|3.106|-0.169|2.013|2.96|-1.054|-5.167|-2.014|3.551|3.986|2.462|1.093|-2.139|1.692|-8.209|0.726|1.82|0.171|1.153|-0.744|3.432|-0.88|-1.672|2.725|-1.229|-0.175|-3.331|2.786|-4.437|0.167|-0.662|-0.494|0.497|2.142|-5.437|2.738|2.354|1.191|2.44|2.38|3.256|-3.783|-0.471|-1.563|8.616|-0.625|0.692
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.767|-0.779|4.807|7.187|-1.242|2.945|-3.612|0.547|5.795|-3.341|-2.824|-1.545|-0.119|-4.673|-1.526|4.689|4.193|7.668|5.713|1.474|-0.447|-1.256|4.469|-3.572|-1.922|3.324|5.845|-1.973|-4.508|0.126|-1.297|6.445|0.191|2.38|3.459|-4.209|-1.673|-0.409|5.343|0.34|-4.118|1.108|0|-2.979|-3.343|-6.192|2.044|7.207|3.521|3.06|1.594|0.629|-6.428|-4.254|0.183|12.546|-1.992|-4.176
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||0|-0.056|0.056|-0.609|0.83|0.164|-0.055|-2.017|0.551|-0.055|0|0.055|-0.439|-0.055|-0.109|0|0.164|0.055|-0.11|0.33|0|0.276|0.166|0.891|0.56|0.056|2.529|-0.057|2.775|-0.059|-0.587|-1.217|0.995|0.176|-0.525|0.823|-0.293|-0.525|1.18|-0.587|0.059|1.008|-2.089|-0.289|0.699|4|1.414|1.561|0.439|-2.147|-2.57|-0.476|5.128|-0.063|14.204|1.817|1.475|-0.367|20.763|-4.814|3.271|3.991|1.895|-10.356|-0.041|-4.47|-4.024|-0.341|-4.447|-0.504|13.054|-1.364|-7.632|-0.809|-2.368|-0.642|14.912|-2.633|-0.752|4.38|0.833|-5.882|5.372|0.666|-4.717|-3.739|0.498|-3.156|4.664|1.619|4.499|3.019|-4.507|-6.243|-1.166|-1.519|2.351|5.48|12.562|0.543|2.888|-0.831|9.787|-1.4|0.301|-2.446|-10.312|-7.282|-2.923|0.957|8.29|2.888|0.223|-2.517|3.784|-2.972|-7.218|7.686|0.615|-2.485|-1.561|2.73|4.293|-3.151|-0.695|8.028|0.9|1.981|-2.634|-9.339|-3.339|-3.845|1.939|22.585|4.18|1.946|1.252|-6.962|9.406|-6.108|-14.475|-11.347|-0.231|-2.734|0|-0.522|-4.109|-1.025|-2.751|5.669|0.548|1.258|-3.945|3.456|-2.544|-7.06|-6.449|1.776|-6.714|3.489|-5.194|-2.545|7.445|-0.363|0.548|-8.775|-2.938|5.338|-0.227|-8.856|-7.588|-5.374|3.192|-0.671|-6.411|-7.009|-4.298|2.53|-0.197|2.156|2.393|-0.206|0.004|1.424|14.941|-1.027|4.209|0.119|-0.45|2.752|-1.44|-12.552|-1.773|2.515|-4.405|1|-0.629|-2.626|1.646|-1.19|-5.439|-2.523|-5.494|-0.069|-0.447|1.394|-2.779|-0.135|2.143|9.916|1.426|0.777|3.831|-0.221|-3.024|2.315|3.235|-6.277|-0.461|3.667|10.797|0.044|-5.609|5.083|7.591|4.844|-2.834|7.736|7.272|6.692|0.776|3.139
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||-3.936|-5.118|3.582|3.561|-3.714|-2.507|-1.509|-3.953|0.397|1.205|-1.06|0.667|0.806|3.333|-2.439|4.979|2.628|1.032|2.883|5.949|-8.529|1.493|4.851|1.108|-0.472|0.338|1.732|1.276|-1.877|0.321|-0.952|-1.716|1.424|-2.769|-2.84|1.057|-1.341|0.299|0.602|-4.728|1.159|0.73|0|0.735|3.659|-0.455|-0.902|0.605|-3.363|1.034|-3.286|-0.709|-0.424|-0.84|-2.058|1.11|-0.552|-6.932|1.169|-5.868|5.277|-1.77|-0.252|5.172|-1.438|2.41|-0.665|-4.204|-1.506|-2.209|-3.321|-1.863|6.841|3.608|-0.513|-3.941|-1.058|-2.326|-3.695|-0.446|0|13.689|-1.375|0.503|2.445|-2.875|3.896|-0.129|-1.407|1.559|1.183|-0.783|1.321|2.575|3.651|1.714|-1.686|-4.429|4.635|-4.172|0.542|1.65|-5.951|-2.275|-1.861|6.472|-0.525|0.131|-0.263|-0.781|0.261|-6.471|8.476|4.138|5.072|6.647|2.698|-0.158|-6.794|-0.442|0|-3.409|-0.142|4.29|11.735|0.166|-5.477|1.108|2.764|0|1.99|6.725|6.204|1.916|7.407|-2.8|2.565|-0.814|2.397|-4.192|0.805|2.898|-0.309|-9.439|0.565|-1.664|2.075|2.714|-2.457|2.918|6.308|8.529|1.712|0.806|1.164|-5.604|-5.406|-0.824|-4.151|-6.122|-2.001|-3.339|0.53|-7.667|0.164|1.661|10.055|4.19|-2.778|-45.728|-3.163|0|-2.143|-1.64|1.909|-1.179|-1.624|4.866|0|-2.143|-1.391|-2.027|-3.478|-3.564|5.298|11.029|3.344|1.648|-8.612|0.473|-5.157|-0.668|-0.222|11.94|-2.427|9.226|2.612|2.682|0.336|-4.086|1.639|1.329|-6.231|-3.119|1.532|-0.508|0.51|-1.111|-1|-8.257|-0.229|-3.956|2.941|-1.995|5.374|-3.386|-1.774|-0.222|-2.796|-13.889|2.273|2.325|0.979|-1.161|1.174|-4.307|0.945|0.954|-1.132|0.76|0.766|0.192|-0.383|1.083|2.33|1.98|3.061|-0.406|-3.34|-3.415|8.66|-4.15|-0.784|-5.556|6.509|-3.612|-7.067|-0.876|3.255|-1.601|9.338
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||-6.5|6.952|2.426|2.981|-1.975|0.636|-3.602|1.163|-3.153|0.15|-1.189|0.975|-1.113|-1.964|-2.482|4.989|4.109|3.2|-4.871|5.627|-4.308|1.089|-0.464|6.425|0.58|8.739|-3.226|-6.824|0.902|1.582|-0.579|-0.33|0.748|1.863|-1.829|-2.433|2.664|-3.766|-2.271|-3.623|2.002|-0.46|-5.022|-3.035|-4.835|-0.733|-3.908|-2.376|-0.929|-3.699|-5.15|3.333|-0.058|-5.834|1.395|-2.397|2.915|3.181|-1.984|4.875|2.561|-0.365|4.309|-2.17|-0.309|2.276|2.794|-3.571|0|-5.729|-5.944|1.868|3.758|5.645|1.256|4.325|0.926|0.066|2.026|-1.856|-1.949|3.986|-4.269|-1.654|3.217|-6.277|0.309|1.44|-3.505|8.029|-10.723|1.84|-4.695|-0.169|3.81|7.77|0.38|2.071|-0.962|5.834|-2.384|12.687|-0.149|-4.89|-3.686|-0.476|-4.601|-2.834|-1.428|-6.064|2.327|2.633|-5.003|-1.207|-1.136|-2.655|2.961|5.024|-1.531|2.847|-10.563|-3.653|-2.145|6.01|-2.636|1.989|-5.247|-0.909|1.694|-3.755|4.599|1.842|5.147|-4.341|1.07|-4.497|-1.46|-6.409|2.512|-2.908|5.232|0.896|2.24|1.814|2.063|0.585|2.342|-2.184|-1.211|2.758|-2.169|-1.665|6.6|-1.851|9.086|1.446|-2.065|0.953|-4.926|-10.355|-4.183|-4.283|-3.156|-2.548|-2.652|7.841|-4.912|-0.262|5.833|1.124|3.79|-5.074|3.238|0.768|-6.798|-0.534|4.949|-0.833|-4.594|-10.159|-3.596|-2.753|-3.24|3.657|2.603|0.616|5.101|6.282|-7.558|1.617|-2.445|0.237|2.181|1.061|-7.267|-4.552|-1.774|2.324|0.438|0.587|1.188|2.356|0.689|4.98|-0.08|3.661|-1.07|2.966|9.057|1.216|-2.818|-0.722|-0.09|-6.728|3.212|1.141|1.696|3.8|2.178|1.832|0.875|0.587|4.821|2.201|1.328|-0.318|-1.717|1.855|0.963|2.243|5.057|2.173|0.294|3.537|-0.122|2.178|0.187|2.427|3.777|1.004|-6.508|-2.323|5.48|-3.784|-0.555|-1.339|-0.665|1.847|4.103|-0.192|3.032
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.109|0.656|0.772|0.11|-0.44|0.331|1.341|-0.666|0.222|-0.111|0.784|-0.446|-0.774|-0.331|0.11|-0.33|0.331|0.11|-1.201|0.109|0|0.219|-0.109|0|0|0|0.219|0|0|0|0.11|-0.11|0.11|0.22|0.221|0.221|-0.33|0.11|0|0.332|-0.221|0.332|0.222|-0.221|-0.221|-0.549|0|-0.11|-2.253|-0.745|1.844|0.436|8.768|-1.171|3.893|-1.557|0.361|-0.952|1.695|-1.667|5.66|6|1.488|1.094|16.032|-2.477|2.703|-1.565|-4.484|1.364|2.326|2.381|13.106|-1.764|-3.571|9.294|-7.401|3.197|1.625|1.838|-2.857|-9.091|0|1.316|2.357
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||-0.713|3.151|0|3.03|1.65|-0.11|-4.512|3.813|-6.612|2.289|-2.437|2.926|1.056|-1.661|-5.403|1.597|4.921|-0.521|-1.437|2.311|-2.857|0.719|0.725|3.871|0.432|4.279|-2.203|-8.004|-0.202|5.55|-6.3|-3.846|-0.952|-5.405|3.545|0.375|4.297|-2.29|8.153|-4.626|-2.682|-0.382|-2.421|-3.417|3.538|2.091|0.19|-0.568|-1.859|-1.645|-7.288|4.425|-2.08|-3.512|2.926|-0.684|1.211|-1.533|-1.675|1.015|-0.839|-5.547|1.61|-0.321|3.146|0.332|8.079|0.36|0|-0.18|-2.456|-1.213|3.964|-5.772|6.318|4.135|3.704|0.391|-4.128|0|2.995|4.863|1.283|2.417|-1.399|-1.228|2.304|-4.786|-0.496|2.491|-1.944|5.468|-1.858|-1.474|5.243|9.298|6.211|-4.11|-4.602|6.473|-1.077|9.144|-2.047|-0.064|-4.982|-4.91|-2.862|-4.09|2.822|-0.823|1.278|3.749|-4.41|-9.481|2.769|2.74|7.232|8.856|-4.465|4.289|-7.273|-3.03|-2.209|0.924|0.218|-1.819|-4.154|1.404|-1.888|1.449|2.276|-4.74|5.986|-1.11|-0.682|-2.707|0.051|-1.658|-1.68|-3.065|8.187|2.66|1.677|11.453|0.485|-1.315|4.628|-2.559|-12.62|2.01|-1.393|-3.264|12.014|3.67|3.102|-0.494|0.621|1.194|-5.914|-7.747|-3.678|2.588|-3.083|-3.771|-6.091|-3.64|-7.647|4.661|5.375|1.792|4.64|-6.636|7.96|-5.987|-2.374|-0.091|2.718|1.522|3.242|-6.002|-2.08|-0.181|3.07|0.048|-3.081|-7.567|4.685|5.197|-13.955|-2.554|-2.776|1.483|0.747|-6.035|1.568|3.086|-3.338|-1.193|1.713|0.43|3.333|1.199|-6.386|0.565|0.212|-0.282|2.457|1.022|5.385|-2.182|-3.626|-0.361|2.14|-0.878|0.147|-0.943|2.836|11.667|4.53|4.459|-0.723|-5.223|0.257|2.553|-0.351|-4.443|-1.242|1.769|2.064|1.483|-5.211|1.172|1.443|-2.322|2.726|0.859|3.283|0.356|-2.771|7.143|-6.667|2.122|-2.416|2.115|7.787|-0.941|2.31|0.776|8.015|-5.213|1.666
04112|14071|/equities/schroder-asia-pac|FTSE350||-0.305|3.15|-0.936|0.945|3.589|0.327|-0.972|0.982|1.833|2.389|-0.846|1.199|2.636|1.066|0.716|3.519|-0.185|-0.185|2.652|-0.377|-2.214|4.031|0.192|3.586|2.136|2.183|-1.232|-7.59|-0.94|-0.188|-1.113|0.748|-3.43|2.403|-0.551|0.184|0.556|-0.735|2.836|-1.855|0.56|-2.011|-0.906|1.471|1.873|-1.111|1.124|-1.111|0.186|-0.737|-0.184|-0.183|-2.679|1.633|5.962|0.58|1.174|-3.036|-0.566|-0.935|2.294|-0.381|-1.501|-0.187|-2.909|1.476|1.119|0.752|1.916|0.385|1.961|-1.734|-2.26|1.53|1.161|1.772|3.357|-2.286|0.399|1.008|0.405|1.333|0.619|0.311|-0.515|0.103|2.646|1.178|0.322|0.431|-2.112|-1.865|-1.531|0|-0.508|2.497|0.104|-1.031|-1.523|1.756|0.938|3.788|-1.282|-3.005|0.208|-1.028|-1.717|-1.394|2.136|0|2.077|1.582|-3.265|-2.196|-2.339|2.909|0.302|3.112|-2.231|1.232|-3.945|0.396|0|2.33|0.407|1.132|-1.42|-0.404|-1.198|-1.572|0|-1.547|1.772|2.008|-1.969|-3.238|2.339|-4.647|-1.284|-1.089|0.731|3.013|0.189|1.533|4.192|-1.957|0.789|-0.197|-1.167|2.8|-0.596|0.802|6.057|5.493|-4.497|-1.373|-4.053|1.335|-4.322|-0.391|-1.351|-0.576|-0.192|0.578|0.387|-0.768|-1.139|-0.753|3.307|-1.344|1.165|-0.579|1.172|-2.29|0.576|1.559|0|0.195|-1.158|-1.333|1.942|-2.091|-1.128|-1.481|1.313|0.188|3.101|-2.087|-3.832|-4.028|-1.382|2.297|1.982|-5.612|0.685|-0.171|-0.847|0.34|-1.672|-0.499|2.56|1.56|-4.942|-0.164|1.333|2.916|-0.681|1.033|1.043|0.349|-2.051|-1.349|-1.167|-1.478|2.872|1.197|-1.681|-0.502|2.048|-2.496|-1.958|0.492|-1.929|0.647|0.325|-0.805|-0.64|0.969|2.653|0.333|-4.754|-0.63|0.316|-1.248|0.945|0.158|1.603|-1.109|0.318|1.125|-2.047|-4.655|-1.187|2.121|5.263|-5.856|2.462|-0.763|6.678|0.656|-0.651
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||-0.93|2.871|0|-0.159|2.447|0.988|-1.14|0.821|0.661|1.51|-1.812|0.998|0.67|3.109|0.696|2.313|-0.531|1.073|2.757|-0.73|-0.904|2.407|1.124|3.288|2.174|1.811|-1.779|-5.597|-1.107|0|-0.914|-0.182|-3.009|1.254|0.36|-0.358|-0.712|0.178|1.63|0.181|0.547|1.107|-1.455|0.733|0.924|-1.277|1.859|-3.063|2.022|-0.911|0.919|0.555|-3.047|0.722|3.166|0|2.481|-2.602|-1.645|-0.364|2.235|-1.287|-0.911|-0.543|-4.167|2.857|1.449|0|2.985|-1.289|2.453|-2.394|0|0.742|1.698|2.317|2.574|-2.885|0.386|0.193|-0.193|0.583|0.195|1.381|0.795|1.004|1.014|1.649|0.207|1.895|-1.656|-1.629|-3.156|2.632|0.407|2.5|0.209|-1.237|-0.411|-0.409|-0.204|4.034|-1.05|-2.658|0|-1.411|-1.392|-0.593|1.606|0.403|2.905|2.119|-4.839|-0.998|-3.654|2.97|0.798|3.727|-3.976|2.236|-4.094|-0.388|-0.579|1.569|-1.354|2.174|-1.938|0|-0.578|0.387|0.977|-0.967|-0.385|2.772|-1.942|-4.275|1.701|-2.757|-1.805|-1.248|0.538|2.011|0.737|2.26|3.107|-0.387|1.772|-0.975|0.786|1.394|-0.594|-0.394|3.469|5.832|-3.942|1.474|-3.259|1.867|-6.95|-0.766|-0.76|0.96|-0.382|-0.57|1.154|0|-0.383|-0.382|2.745|-0.196|-0.195|-0.389|-0.58|-1.336|-2.421|1.13|0.378|1.341|-1.509|0.569|-0.566|-1.852|-0.735|-0.183|0.739|-0.368|3.626|0|-1.318|-2.925|-0.906|3.178|0.943|-2.93|0.552|0.742|0.372|-0.186|0.749|-0.743|2.672|2.344|-4.12|1.521|-0.755|2.317|-0.576|-0.192|0.385|0.193|-0.575|-1.509|-2.394|-0.549|0.552|2.068|-1.115|-1.103|1.304|-1.287|-0.183|0.368|-1.986|0|-0.18|0.181|-1.599|0|0.716|0.179|-4.288|0.517|0.173|-1.531|2.439|2.867|0.36|1.091|-0.362|1.099|0.368|-3.887|2.536|1.284|2.444|-3.623|1.099|-0.546|4.971|2.148|-0.967
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||0.406|5.803|-1.638|0.745|2.121|-3.211|-4.186|0.202|-0.202|4.314|-5.658|1.104|3.802|5.785|-1.09|0.714|2.417|-3.629|3.883|4.223|-2.011|2.113|2.961|1.038|4.464|3.772|-3.141|-12.898|-4.531|-2.899|-5.155|10.407|-3.906|3.337|0.869|4.068|5.988|2.959|6.781|-5.535|2.616|0.384|-1.824|0.888|0|0.063|0.703|3.439|-15.719|0.561|-4.343|5.248|-1.719|1.864|3.934|0.176|2.041|-2.687|-1.947|0.75|2.666|-2.145|-10.25|-1.738|1.822|0.681|4.893|-3.348|1.51|-3.638|-1.787|-0.81|6.757|-0.804|5.13|0.396|-3.601|-2.24|1.902|-2.284|-0.186|-3.306|-0.051|-0.838|-0.956|-2.645|2.126|-1.284|-4.706|2.93|-2.272|-0.588|-1.14|-1.872|0.023|3.939|3.691|1.321|-1.474|4.923|-1.297|8.591|-1.174|-6.389|-1.535|-2.407|-0.537|-1.254|2.802|-2.207|2.485|-0.593|-6.835|-1.764|-4.388|0.173|5.026|4.69|-3.956|1.485|-5.109|-1.046|-0.95|1.423|-2.477|-0.085|-0.213|-3.274|1.082|-0.166|5.641|-0.957|5.287|-0.93|-4.151|-6.179|0.184|-1.923|1.402|-1.913|2.744|3.76|0.256|4.636|2.913|-0.479|-0.16|-2.92|-2.291|0.195|0.523|-2.999|17.029|2.56|3.843|3.318|-2.93|-2.697|-6.339|-2.899|-5.338|-1.262|-1.029|-5.223|-4.964|2.999|-1.212|7.375|2.673|-1.319|3.175|-4.408|3.207|-0.519|-6.842|-1.431|3.966|-1.397|1.56|-0.704|-5.71|-4.32|-2.357|0.062|3.203|-4.497|9.076|4.135|-6.04|-5.112|-3.613|1.056|0.181|-2.963|-1.16|-2.46|-0.674|0|3.518|0.409|-0.349|-0.463|-5.527|-2.351|2.073|1.298|1.8|-1.195|2.917|-1.382|-3.088|-4.639|1.213|-0.053|1.093|2.626|-2.507|0.563|1.969|-0.436|3.174|-0.946|3.365|-3.013|0.702|0.282|-0.921|0.731|0.028|0.424|-1.939|0.083|1.95|-2.265|-0.138|2.227|2.663|-1.145|2.343|1.697|-4.139|0.286|-1.02|0.455|2.809|-1.81|0.987|-3.066|6.533|-2.994|4.274
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.105|-0.985|1.782|2.278|3.294|0.95|3.313|0.123|2.519|0|0|-4.106|-2.703|1.189|1.693|-2.706|-2.523|-0.909|0|-1.456|-1.435|-1.948|2.099|0|4.263|2.722|-4.735|-0.672|-2.723|1.887|3.802|-1.026|0.805|2.113|2.036|-0.358|2.57|-1.921|2.209|-0.488|-2.847|-0.707|2.043|1.463|1.485|7.162|1.754|0.954|-1.211|-0.134|-1.457|0.266|-1.051|2.011|-3.368|0.915|0.658|0|-1.042|-0.647|-3.011|-0.994|-2.068|0.244|0.49|1.873|-1.111|1.124|-0.497|3.205|1.299|-0.773|1.704|1.733|0.267|-1.449|3.83|4.131|0.143|0.43|0.432|-0.714|0.287|-2.241|-0.695|-0.553|3.582|0|1.013
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||-1.966|2.188|-1.84|2.839|1.649|-0.592|0.274|1.719|0|0.279|-0.877|0.791|2.774|1.901|-1.013|4.782|-0.081|-1|1.564|-0.203|-2.365|6.638|0.339|4.631|4.347|0.162|0.959|-10.97|-0.497|-0.207|-0.881|-6.315|-5.957|-2.207|4.04|0.322|2.502|1.243|4.936|2.615|2.533|0.766|-3.292|0|3.118|1.464|0.563|2.032|3.687|-0.41|2.31|-0.718|0.512|1.85|3.383|-0.342|4.148|-5.072|-4.078|0.912|3.559|1.574|-4.194|-1.714|-4.044|1.237|0.543|-0.495|-1.289|0.626|1.891|-2.553|1.533|0.339|0.637|5.321|3.012|-5.945|0.42|-4.072|1.73|6.625|4.753|-2.744|2.717|-2.549|1.788|3.872|-2.176|3.387|-2.728|3.078|-6.708|2.799|0.153|5.597|3.366|0.842|-0.196|4.292|-0.407|7.001|-0.802|-4.566|0.295|1.105|-0.505|-3.967|2.277|-0.696|5.344|2.12|-3.694|-6.118|-1.472|4.076|2.763|4.178|-3.031|3.768|-5.836|-0.67|-1.577|4.682|2.871|4.316|-1.178|-0.064|-2.451|-2.922|1.84|-3.92|4.464|-3.218|-1.032|-4.667|0.565|-4.068|-0.513|-7.948|4.98|4.496|-5.485|7.265|0.166|0.166|-2.09|-3.026|-3.529|2.418|-2.781|-3.253|6.651|6.205|-3.502|3.428|-4.69|-2.991|-1.112|-4.444|-1.146|3.612|-2.907|-3.433|-5.419|0.507|5.22|3.681|6.317|-1.312|8.667|-0.518|5.925|-7.214|-6.259|0.101|7.843|-8.538|-3.196|-8.928|0.661|-5.021|-1.747|-4.841|3.325|-1.483|12.109|0.336|-10.745|-1.429|-6.236|1.978|3.259|-7.346|-2.718|-4.76|-10.467|-0.816|-0.736|-2.547|-0.179|-6.118|-1.848|1|-1.832|1.798|4.38|0.841|3.859|-0.795|-4.55|4.24|-0.643|1.855|1.029|0.517|0.296|0.822|1.709|-2.155|3.143|-0.912|-0.341|1.654|5.607|-1.006|1.304|2.678|3.823|1.813|-6.955|-3.495|0.639|0.482|4.403|2.448|4.114|0.269|-2.875|12.881|-10.396|-15.676|-3.374|2.351|8.36|-1.798|3.647|-3.443|5.272|2.707|-0.253
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||-2.256|3.134|1.352|4.262|-2.835|0.128|-3.061|1.157|-0.622|2.03|-3.43|-1.805|1.218|-1.823|-2.591|-0.521|-0.145|2.157|-2.869|6.51|-2.095|0.421|-3.424|-0.376|0.116|9.543|-4.017|-5.629|0.752|-0.832|0.519|-1.534|-0.873|-2.871|4.129|-2.091|1.356|-1.338|7.139|-3.655|0.289|-0.374|-2.577|-4.927|-3.718|0.958|1.179|-2.103|-0.561|-2.849|-3.398|-1.206|0.762|-4.634|1.056|-4.264|3.716|0.712|-1.403|-0.428|-0.649|-3.48|3.744|-1.784|-3.239|2.849|1.603|0.582|-1.76|0.442|-0.68|1.56|-3.173|5.272|0.64|2.316|0.731|-1.073|-1.061|-4.072|0.646|5.871|-4.804|3.268|-0.162|1.742|1.725|-3.132|-0.37|4.417|-4.977|0.507|-2.121|0.113|1.84|4.52|1.02|1.805|-1.654|6.253|-1.225|13.434|-1.511|-3.786|1.759|-0.417|-3.02|0.352|1.762|0.083|0.166|3.073|-4.613|-1.259|-1.034|-3.972|6.135|4.284|-1.004|1.876|-7.421|-5.071|-3.262|5.132|-2.574|0.498|-2.875|-0.839|4.012|2.977|0.18|1.355|6.463|-2.251|-4.282|-5.332|-1.429|-4.664|4.387|-6.237|4.883|4.044|-3.383|6.957|2.776|0.474|0.026|-5.356|-2.05|-1.014|-0.91|-2.063|9.301|-1.39|6.915|0.135|0.217|-2.019|-2.055|-12.973|-5.072|-0.683|-3.062|-5.049|-5.346|2.575|-4.247|1.389|5.007|2.338|5.126|-6.913|4.053|-2.615|-6.504|-3.084|0.179|0.36|0.316|-17.393|-2.399|1.251|-1.236|1.813|2.543|-2.081|4.222|4.662|-3.933|1.462|1.524|-1.889|-0.587|-1.465|1.17|-4.542|-6.509|3.16|0.578|-1.739|2.361|-1.538|-0.285|2.824|2.596|2.824|0.31|1.257|5.953|-0.497|-4.054|0.319|-1.143|-2.122|1.092|-0.466|2.06|1.325|2.3|0.954|2.769|0.773|5.005|-0.135|1.927|0.74|1.98|1.629|1.607|2.803|-1.236|0.597|0.954|1.014|1.378|2.53|1.672|2.799|-1.09|4.773|-3.737|-6.916|0.971|0.77|0.671|-2.053|1.374|-0.228|1.646|-0.232|2.904
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||-3.682|3.183|-1.016|2.821|-1.543|-3.042|0|1.058|1.431|0.825|-3.96|3.166|5.838|0.108|0.108|4.767|5.383|-2.222|0.825|6.399|-0.375|4.849|4.378|10.758|4.596|3.954|-4.107|-17.471|-4.245|-4.187|-0.239|3.713|0.373|-1.829|4.326|-4.843|1.599|0.123|1.121|-1.954|1.866|1.132|1.923|1.299|6.061|0.833|-3.872|4.609|5.761|1.652|0.452|-0.6|-10.829|-2.477|-0.39|-5.055|0.496|-1.944|-1.555|-0.83|3.946|2.919|-3.313|0.991|-3.469|1.211|3.25|-1.356|3.708|-1.138|-1.001|-6.768|0.824|-0.585|2.029|1.946|2.75|-2.439|-4.317|-3.054|-0.338|0.681|5.006|5.138|-1.36|2.535|0.127|-1.377|0.63|-8.208|0.348|-2.045|-0.901|-0.337|2.062|2.706|-0.118|-1.391|4.606|1.103|2|3.226|-1.274|-4.848|4.828|-3.436|-0.245|-2.738|-4.328|-1.015|0.91|1.972|-0.116|1.649|-0.352|0.235|0|0.711|-3.763|3.91|-1.171|1.305|-1.863|-0.116|-3.371|2.771|0.932|4.38|-0.964|8.781|-1.166|-1.656|4.388|-0.529|-8.585|-1.781|3.695|7.55|-1.565|-2.293|4.527|10.441|-3.134|7.176|4.633|0.16|2.627|-1.456|-0.803|1.466|0.656|-1.771|3.846|-7.716|3.514|4.508|-5.371|8.205|-4.723|-3.155|-3.354|-0.152|1.233|-7.943|-3.159|-2.933|3.306|10|3.448|5.455|3.596|-2.667|-1.639|-2.711|-1.104|-0.471|1.433|-2.181|0|0.312|0.313|-1.846|8.153|-4.147|-5.997|5.873|0.8|1.626|-10.805|-2.199|-7.298|8.643|4.478|-1.687|-3.333|0.499|-4.558|3.303|17.216|-6.615|0.309|-5.47|-6.416|-2.072|-3.732|-2.996|0.125|-1.538|-3.274|1.205|-0.24|4.523|-3.281|-8.859|1.29|3.482|-1.823|4.031|4.136|4.381|0.714|-5.46|1.242|0.249|5.867|-2.003|0.519|-3.145|48.598|0.094|-0.093|-1.109|-5.585|-4.02|1.617|4.724|1.264|-5.218|0.602|5.636|7.527|2.814|1.169|-5.885|9.596|-0.677|1.373|4.009|2.017|-5.954|12.507
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||-0.391|0.788|0.132|-2.314|-1.643|0.508|-1.748|0.755|-1.242|0.249|0.753|-2.209|0.493|0.996|-0.619|1.892|-2.46|-0.733|3.671|2.865|-0.26|0.654|1.325|-1.178|2.003|-0.133|1.078|-5.357|4.255|-2.842|-1.276|0.771|0.908|2.255|-2.078|-0.388|-2.152|1.935|-0.641|-1.266|0.765|0.513|-1.887|-1.973|2.27|4.068|1.195|0.133|-0.529|-3.325|-1.635|2.185|-1.643|-1.248|0.502|-1.239|1.382|-0.375|-1.963|2.003|0.884|0.508|-3.431|0|2|0.125|-0.125|1.523|1.677|-3.125|0.376|1.399|-3.794|2.125|0.883|-0.252|-1.852|-0.735|0.246|0.37|-3.337|2.945|-1.57|1.72|-1.928|3.75|-0.125|-1.597|-2.046|-1.071|3.067|-2.512|-2.108|1.667|-0.709|1.928|0.851|-0.843|1.22|2.117|-0.124|6.49|-0.919|-1.039|0.26|-7.692|0|0|0.241|0|3.362|1.904|-3.313|-0.972|1.605|0.124|3.851|2.635|-1.172|4.632|-4.675|-4.348|-0.617|1.124|-3.027|0.978|-0.365|-0.243|-1.319|-0.12|1.705|2.114|-0.248|-0.983|-5.349|0|0.939|0.235|-1.163|-2.384|2.086|-1.932|0|0|0.228|3.173|-1.276|0.583|-1.607|-2.79|2.635|-5.005|8.629|0.595|0.119|1.083|-4.152|5.861|-2.962|-4.308|-0.113|-2.86|0.553|-1.094|2.009|1.357|0.569|1.618|1.288|-2.288|-3.956|-2.465|-2.099|-2.953|0.204|0|0.204|-2.102|1.939|-0.709|-2.277|-2.321|0.584|0.195|6.875|-2.24|-2.772|2.02|-2.367|0.595|-1.562|-0.967|1.972|-2.312|-1.143|-1.869|-0.742|1.126|1.139|-0.189|-1.493|0.942|-1.667|0.559|-0.556|-1.28|2.243|-1.835|0.926|-0.185|0.371|-5.106|1.792|-1.239|-0.877|0.707|0.712|-0.882|1.25|-0.885|0.355|0.536|0.539|-0.358|0.721|1.463|0.737|0.556|0|0.372|0.749|0|-1.294|0.558|1.701|1.731|-0.574|1.553|-1.53|0.192|-1.136|-2.762|-0.367|-2.679|3.512|-1.277|1.67|-1.821|0|2.425|2.095
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||0.422|1.979|5.54|-1.256|0.18|1.923|-4.378|1.511|2.74|5.797|-1.896|-0.939|0.377|2.91|1.078|2.823|1.848|1.458|2.949|-0.054|3.322|3.674|-0.514|5.228|2.211|2.197|-0.809|1.839|-1.129|0.631|-3.939|0.979|3.418|-1.68|1.196|2.188|3.119|-1.76|2.335|-3.04|1.912|-0.85|7.068|-3.119|-5.871|-0.634|0.638|-2.063|-9.039|-1.346|-1.655|1.683|0.169|-0.392|1.534|2.266|0.408|-1.833|-0.852|2.862|1.602|-2.826|-10.619|3.191|-0.265|2.949|1.892|4.416|0.998|-2.517|-1.798|-2.252|-0.274|-1.137|1.875|-0.33|1.563|-2.821|-1.127|-1.74|0.958|1.568|1.038|-3.224|5.287|-0.498|-0.386|2.372|1.782|4.693|-0.479|3.662|-0.617|0.124|2.533|-0.567|0.379|0.127|3.268|2|2.18|4.113|0.142|-2.086|0.771|-4.228|-1.062|-1.181|1.736|-1.641|2.628|0.203|-3.706|-2.473|1.025|-1.39|1.086|2.756|-2.119|13.484|-2.764|-1.878|-1.372|0.137|-2.347|-0.732|-0.266|-0.986|-1.234|0|1.249|-0.847|0.196|1.66|-4.924|-2.222|8.579|-0.864|-0.987|2.013|-1.974|-0.393|-0.457|-1.919|0.579|-0.893|1.686|-2.59|-8.285|1.232|0.294|3.849|-1.623|1.587|4.198|2.678|-0.778|-1.28|-1.883|-1.423|-10.322|2.328|0.456|-2.773|2.095|1.03|-7.169|3.235|2.587|1.774|1.275|0.818|-1.098|-3.136|-0.168|2.875|14.634|2.5|-1.53|-1.183|1.063|0.066|2.383|0.893|2.535|3.574|5.3|4.494|-1.346|-0.629|-3.051|-1.057|0.303|-2.653|-0.294|-1.875|3.046|0.673|1.288|-1.566|-0.445|2.123|-2.296|3.211|1.16|2.375|-1.251|-2.067|2.754|-4.003|-2.36|-1.094|0.661|0|2.948|-3.219|-1.442|-0.502|-1.414|-1.257|0.35|-0.627|2.279|6.768|-0.454|-2.653|0.668|-0.148|-0.148|-0.661|-6.008|3.355|-0.779|-1.603|2.5|0.865|-0.999|0.43|10.182|-0.705|-1.846|6.82|2.269|1.536|-0.085|-4.479|0.082|-4.141|7.113|1.014|-1.744
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||2.231|2.524|-0.079|-1.513|0.901|-1.237|-1.298|0.692|-0.192|-1.808|-0.562|-0.41|2.485|-2.751|-2.004|2.121|-0.628|1.539|-1.443|-1.314|2.431|-0.335|-2.116|1.406|-1.314|5.916|-1.109|4.768|1.546|-0.162|2.883|-4.395|2.835|-1.657|0.569|-2.612|3.693|-2.598|5.972|-4.219|-2.105|0.079|-3.528|-1.807|-1.52|-2.811|3.16|2.476|1.43|-1.709|-2.985|7.019|-0.744|-3.983|0.987|-1.862|-0.923|5.406|2.512|-1.647|0.791|-4.636|5.824|-0.791|-4.964|6.19|5.21|-3.409|-0.404|2.656|1.006|-2.572|-7.41|2.242|2.781|2.4|0.163|2.421|-1.318|-1.7|-3.816|-0.272|-1|3.667|-0.791|-0.979|3.443|-3.893|0.43|2.443|-4.035|1.127|-0.233|-1.527|0|-3.5|3.786|-3.363|0.334|2.353|-2.154|3.378|4.283|2.084|5.885|-2.283|-2.474|-2.454|2.6|1.807|0.507|2.289|-3.662|-3.533|-2.275|-0.971|4.933|2.464|-6.703|-4.361|-0.777|-1.637|1.589|-0.734|-3.093|-4.091|-1.412|1.467|0.445|0.517|-1.859|2.779|2.237|0.107|1.699|0.765|-0.435|-1.781|-0.743|-0.807|0.246|0.958|1.954|-1.039|5.319|-0.038|-1.559|-1.679|0.183|-2.98|3.26|1.98|4.898|1.35|6.559|2.784|-0.905|-1.486|-7.393|-3.929|-4.198|-1.003|-2.07|-4.073|-0.067|0.27|0.508|0.648|5.622|1.388|-0.545|-1.327|-2.38|-0.936|1.8|-3.607|-5.589|1.137|2.737|-4.768|3.215|-0.717|-1.948|1.921|4.668|-0.272|4.177|-1.671|2.644|-1.824|-0.835|1.518|-2.109|-0.104|0.173|-0.755|-1.154|-0.237|0.854|0.137|2.776|-1.828|3.167|-0.707|2.129|1.205|2.547|2.535|-0.038|0.077|-3.342|-3.303|-0.5|-0.107|1.228|-3.115|-0.453|3.61|-1.071|2.19|0.958|2.531|3.723|1.836|0.28|-0.12|1.337|0.652|-2.076|-0.199|0.12|1.211|1.6|0.288|1.039|4.291|0.348|2.634|-0.178|0.313|2.146|-2.926|-3.918|2.757|-1.168|-1.197|-0.128|-1.098|3.495|0.571|-1.429
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.679|-2.005|1.551|-1.055|6.269|4.362|-1.571|4.945|-1.087|-0.541|3.064|3.22|-2.849|-2.77|-6.023|-1.706|5.673|2.167|7.638|4.129|-8.703|-1.903|-3.16|-6.545|0.944|-1.275|-2.905|-6.334|-7.164|-3.593|-0.199|-5.55|4.936|-3.89|2.231|-5.239|-0.183|-7.313|-0.508|-1.99|6.069|-0.176|-1.3|-3.592|-1.156|-0.247|1.082|-1.879|0.328|2.435|1.104|7.58|-7.282|0.34|-1.917|-1.153|-1.461|-2.992|1.115|1.536|0.569|1.653|1.425|-1.323|-0.412|-4.485|-2.156|0.154|-0.992|4.884|1.052|0.488|1.653|-1.546|-0.405|1.48|-1.538|-6.297|3.373|2.574|-1.506|-0.316|7.107|0.939|0.515|-4.273|3.574|-0.17|0.17|-3.689|-1.135|-0.724|3.756|-5.965|-0.546|1.909|0.08|-1.875|1.911|-3.459|1.245|-0.388|2.871|-0.634|2.021|0.815|8.488|-1.652|2.77|6.571|-4.11|0.459|-4.218|0.708|4.727
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||-1.182|-0.214|-0.321|0.107|-4.004|-7.238|-5.405|-3.31|-6.515|-12.286|-2.643|-5.395|-3.797|5.333|-3.599|0|3.046|5.742|-5.43|0|-5.625|-0.621|7.333|9.012|7.837|14.955|-8.264|-7.774|-3.812|14.238|-9.545|9.635|-5.197|-4.511|-4.591|-5.041|-5.656|-3.474|8.333|-5.823|-6.176|-1.75|-3.708|-7.772|-0.207|0.311|-3.6|-6.323|-8.172|-5.68|4.671|18.104|1.735|0.513|-2.01|-2.689|-12.979|-2.083|4.348|-5.738|1.035|2.985|-11.174|-0.938|-1.296|12.266|-3.414|-8.958|1.673|-1.645|-0.364|-4.853|1.585|2.899|4.151|-1.852|1.504|-4.488|-4.296|-0.342|-1.684|2.591|-3.98|-2.899|-1.429|-3.374|4.487|-4.441|0.153|3.822|-1.721|-0.156|-4.192|-1.909|3.811|10.438|2.414|-1.024|0.861|2.109|-0.175|3.261|-4.828|-10.632|-6.349|-3.883|-4.377|2.03|5.571|0.143|6.555|1.079|-1.368|15.035|-1.718|-4.746|0.164|5.903|-16.883|1.613|-6.831|-2.53|-3.718|-5.911|0.485|-4.07|-0.578|-2.7|4.959|1.074|-1.412|-2.074|5.725|3.27|1.793|-6.017|-0.598|-0.476|1.205|9.788|8.465|1.901|-2.286|13.452|4.223|-2.31|5.026|-3.993|-4.905|-3.805|6.829|-3.756|0.314|0.473|10.261|-0.347|-0.517|-3.333|-6.396|-6.287|-7.568|18.971|-5.758|-3.509|0.885|-2.726|-4.258|7.692|4.16|-0.307|9.596|-2.782|-3.016|-11.888|-2.189|-0.949|-0.27|-3.646|-2.662|-5.168|7.079|-0.129|-2.75|-8.884|3.343|7.273|0.712|19.152|-10.763|-4.197|-7.078|5.271|-2.181|-1.754|-5.998|-7.143|-1.093|-0.084|9.526|-8.312|-3.305|-1.96|-2.629|5.745|-4.409|-2.214|6.107|9.628|-2.233|-5.581|-3.201|-3.699|-1.611|-0.472|0.379|3.733|7.429|-1.374|5.443|-6.716|5.532|-9.255|-3.955|-5.263|9.58|-7.588|-11.227|0.565|7.359|7.944|0.943|7.157|1.853|13.352|5.83|3.635|0.154|-2.549|-8.838|6.09|23.67|1.764|0.55|3.35|9.254|-7.298|-5.391|6.861|-1.842|-3.672|1.934
04124|6819|/equities/bba-group|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.076|-0.553|-0.624|-0.965|0.223|-0.025|-0.909|0.967|-0.371|0.747|0.25|-0.398|0.751|0.176|-1.701|-1.744|0.438|-3.521|-0.746|5.714|4.91|-2.959|8.105
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||-0.103|1.882|-1.797|-0.358|-0.661|-3.15|-1.071|2.393|-5.109|2.921|1.986|4.95|0.947|-0.471|-0.831|-0.104|3.212|-4.352|2.412|4.265|-2.401|1.079|-0.43|0.054|3.16|9.267|-0.96|-1.941|-1.677|1.946|7.138|0.572|0.127|0.319|1.49|-3.681|5.53|-5.181|9.501|-6.218|0|-0.447|-4.626|-5.791|0.635|0.756|-2.825|0.057|-0.282|-4.47|-2.622|1.544|-0.266|-5.803|0.807|-1.539|2.441|0.46|0.824|0.155|0.78|0.733|0.686|0.158|-1.406|-0.57|2.932|-2.999|-0.309|-3.579|3.179|0.827|-1.778|0.306|1.238|1.678|2.142|-1.84|-0.938|-1.991|6.352|0.932|0.829|2.144|2.784|3.606|-1.188|-5.287|2.184|1.576|-4.674|2.102|-6.681|0.319|4.04|0.389|1.351|-1.058|-1.752|6.159|-1.545|10.076|-3.465|-1.082|-1.83|-1.683|-3.958|1.471|-0.73|2.18|4.246|3.083|-3.567|2.561|-0.243|-0.182|-0.423|-2.649|-0.469|2.646|-4.971|-1.575|4.773|8.02|-1.257|1.532|-4.393|1.738|2.677|-3.268|4.041|1.63|8.487|-5.984|-5.051|-2.343|-3.452|-1.869|-3.712|-3.159|6.005|3.341|-1.296|5.204|9.054|1.788|3.267|-10.66|-4.6|-0.362|1.221|3.671|14.826|-2.273|1.734|-1.565|1.884|-2.405|-2.213|-11.937|1.735|0.875|-3.846|-5.131|-8.836|2.34|-1.571|0.632|7.232|-3.279|2.578|-7.18|3.112|-15.732|-1.95|0.178|-1.054|-0.175|2.151|-8.072|3.761|-2.337|-1.803|-3.937|3.252|-0.646|1.475|2.178|-5.538|0.158|-5.68|4.044|1.101|-2.154|-4.412|-3.409|-0.424|0.284|3.524|-2.714|1.449|1.77|-4.775|0.707|2.464|2.071|1.198|1.366|4.603|-3.077|-1.961|0.303|1.692|1.881|2.738|-0.481|1.463|1.99|1.174|0.168|1.363|-0.677|3.684|3.074|2.407|4.046|2.569|0|3.055|2.398|-3.131|-2.559|2.834|-0.903|6.177|2.735|-0.327|-4.479|2.455|-0.107|1.405|1.093|0.549|-0.438|-3.688|9.711|-1.593|-5.484|-0.428|-2.301|5.402
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-2.106|2.306|-3.538|-2.42|-0.777|2.386|0|2.787|0.373|15.91|-1.449|4.311|0.223|0.99|0.225|2.733|-1.325|-2.712|4.653|1.082|-2.118|1.59|-1.064|8.987|0.793|0.903|-5.405|-3.782|-1.29|-0.823|-5.158|0.261|11.321|0.78|2.396|-2.955|2.943|-2.243|3.796|0.734|-0.204|1.028|-2.545|1.857|-1.705|1.034|2.365|5.057|-5.089|-11.14|-3.503|3.726|-4.398|-2.403|1.304|-3.846|-0.209|2.392|-0.043|0.214|0.214|-1.728|5.749|2.794|-0.773|4.068|7.791|-2.428|0.54|-3.699|4.806|1.185|-4.367|1.891|0.772|1.611|1.996|0.062|-1.395|-1.694|-4.562|-2.258|-1.391|2.912|-7.669|1.567|2.243|-0.41|-0.724|0.546|2.09|3.311|-3.384|0.419|2.824|-0.381|1.255|1.074|0|3.589|0.754|9.529|-2.65|-2.747|-1.703|-5.865|-1.493|-2.442|-0.234|0.235|0.519|-0.982|-4.466|-0.621|-5.217|-1.246|1.992|1.418|-8.241|2.589|-1.553|5.151|-1.241|-1.346|-4.407|0.47|0.79|-3.69|2.896|5.579|6.047|1.693|-0.971|-3.121|-2.379|-1.642|0.247|5.195|0.654|-3.409|5.882|-1.794|-0.911|-0.603|4.552|0.362|2.361|-1.639|0.78|-1.269|3.324|1.136|0.763|3.2|1.045|0.601|-1.089|-3.855|4.579|-4.787|-4.482|2.792|6.597|-2.984|-1.423|-1.541|2.196|-12.012|3.029|1.761|-1.304|-1.245|1.969|-5.5|-4.728|-2.083|1.847|-0.274|-2.11|0.038|0.89|8.121|-3.122|1.565|-0.898|-2.313|4.413|-3.145|-5.38|9.574|-1.967|-2.165|0.768|-1.669|-0.159|-3.038|0.503|1.134|3.145|0.731|0.081|-0.405|-3.327|-3.33|-3.47|9.084|-2.939|1.253|1.712|-2.029|-3.827|0.301|-1.116|-4.001|-0.107|-1.684|2.925|0.618|-5.882|-5.95|3.289|-4.171|-1.32|1.563|2.519|-1.132|2.998|-2.564|-0.869|1.835|-3.601|0.796|5.261|3.253|3.214|2.979|0.037|0.369|-2.974|3.256|-2.454|-5.972|-6.296|1.386|0.616|-6.774|4.851|-2.624|7.252|-1.016|-0.587
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||0.501|3.276|-1.528|-0.758|0.764|0|-0.675|2.153|0.259|0.347|-0.259|-1.783|2.257|3.226|-0.712|1.904|-1.253|0.721|2.971|0.937|4.403|2.559|4.565|3.7|2.453|1.014|-0.169|-8.582|-1.668|0.152|-1.2|-0.695|-1.852|-1.441|2.663|-1.839|8.168|2.578|7.258|-0.115|1.105|-0.636|-1.425|-0.341|-0.565|1.548|2.77|10.626|-0.519|-2.897|-2.756|0.802|-1.996|-6.133|-1.949|-0.664|2.378|-1.998|2.212|-0.844|2.537|1.344|-1.892|1.632|-3.596|4.706|-0.293|-0.117|1.547|-2.945|0.581|-1.148|0.986|-0.116|5.305|0.923|2.459|-3.82|3.321|-2.772|-2.292|3.96|0.031|-0.309|-0.857|-0.608|1.795|-0.615|-1.871|0.638|-2.805|-0.441|-3.544|-0.17|2.021|3.373|0.934|0.82|-0.393|1.194|0.246|3.758|2.883|-5.423|-1.466|1.111|-2.41|-1.22|1.296|1.437|2.895|1.957|-5.056|-1.5|-1.826|1.222|3.839|2.215|-3.893|0.55|-3.34|1.928|2.502|-1.401|-4.033|2.979|-0.628|-0.535|1.022|-0.12|1.246|-4.136|0.38|2.09|-3.43|-2.447|0.395|-0.225|1.458|-2.67|2.539|2.815|3.052|1.565|1.908|0.503|1.273|-2.695|1.286|-1.362|2.571|-0.253|-0.127|2.529|2.697|-0.299|-2.24|2.02|1.342|-0.931|-2.147|3.816|-2.277|-4.867|2.247|1.831|-0.843|3.177|2.432|2.709|1.067|0.5|-3.915|-3.063|-3.78|0.418|2.709|0.699|1.383|0.338|0.784|2.232|1.379|-1.394|-2.91|-1.336|4.794|2.991|-9.225|0.924|-2.101|0.259|0.162|-0.677|-3.093|0.094|1.235|0.032|1.97|3.233|2.145|1.311|-3.076|1.047|3.136|5.865|-4.71|0.459|-2.21|1.012|4.217|0.292|-3.923|-0.868|1.088|0.246|-3.432|0.307|-5.689|-2.231|2.315|-4.072|0.062|0.84|0.943|-1.026|3.508|0.258|0.032|-1.463|-2.933|-0.369|-1.305|0.213|1.859|3|0.417|5.192|-3.04|1.594|2.835|-1.844|-0.367|0.74|4.759|-5.117|0|-5.589|5.251|-1.182|-1.552
04128|1097538|/equities/smithson-invest|FTSE350||-2.452|1.706|-0.781|1.992|0.938|-0.533|-0.266|1.759|-1.467|-0.925|-2.699|1.434|0.131|0.393|1.733|2.881|-0.951|-2.387|2.865|1.243|-3.079|1.357|0.136|4.397|3.676|1.644|0|-6.825|-0.278|-0.963|-3.324|-2.717|-0.897|-0.128|2.225|-2.051|2.362|1.736|3.74|-2.168|0.408|0|-2|-1.186|1.471|1.081|0.68|1.379|2.983|-1.538|-0.418|1.127|-1.252|-0.691|2.26|-1.393|1.412|-3.542|0.136|0.964|3.419|0.286|-2.507|1.989|1.149|-0.287|1.306|0|0.878|-1.443|1.02|-2.833|-0.982|1.712|0.574|0.432|1.019|-1.857|-0.99|-0.98|1.277|2.174|-0.072|-0.576|1.018|-0.865|-1.211|0.214|0.719|1.164|0|2.765|-5.442|1.652|1.458|3.939|1.773|0.699|-0.155|4.793|0.572|4.17|-2.002|-3.462|-1.663|-3.44|-1.059|-1.856|-0.81|-0.367|1.113|1.659|-3.913|0.437|-1.787|-0.356|1.007|2.356|-3|3.245|-5.175|0.917|-1.047|1.059|-1.597|0.84|-0.833|0.279|2.134|0.5|2.943|-1.02|2.616|1.595|-2.517|-2.736|0.945|-3.776|-0.14|-3.047|5.274|1.373|-0.575|3.726|2.599|0.307|0.929|-1.674|-1.794|-0.594|0.824|-3.68|9.479|-1.094|6.048|4.502|-3.266|1.272|-2.239|-4.134|-2.481|1.018|-3.184|-5.853|-3.246|3.281|1.301|2.595|9.319|-2.141|6.593|-2.393|4.303|-6.516|-6.118|1.534|4.739|-2.81|-3.901|-7.431|-5.263|-4.342|-1.366|-0.309|2.02|-3.178|9.067|2.319|-5.419|-2.023|-4.813|-0.12|1.463|-3.869|-4.265|-6.112|-6.04|1|2.564|-0.814|2.932|0|-4.975|0.5|0.705|2.902|1.366|1.062|2.726|-1.398|-3.727|-0.207|-0.616|-0.103|1.351|1.584|0.745|-0.106|1.074|0.431|2.205|0.221|0.556|0.784|1.941|1.624|1.771|-0.118|1.557|0.724|-3.605|-2.935|0.113|1.607|0.927|3.726|1.217|1.107|0.37|4.113|-1.394|-6.295|-0.355|-0.236|3.926|-2.043|0.726|-3.052|-0.351|0.707|2.536
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||-0.574|0.064|-3.687|-1.034|-4.055|-1.664|4.215|7.04|-3.994|-1.662|-7.179|6.927|-4.167|2.263|7.452|-1.186|1.94|-1.719|0.282|-2.177|-6.615|11.565|1.855|-2.815|2.198|3.375|-4.894|-9.046|0.698|0.91|-3.568|-13.962|-2.726|-1.079|-2.358|1.463|-3.519|2.787|2.43|-1.807|0.349|3.764|-2.516|-0.816|-0.856|-4.569|12.488|-0.025|2.519|10.86|5.318|-3.883|-0.849|-6.213|5.668|2.65|2.178|-5.375|5.494|2.902|8.246|-6.258|-12.881|4.118|-1.803|0.109|3.569|-3.499|3.042|-4.158|-3.037|-1.597|2.753|0.532|0.481|9.102|-2.558|-0.678|-2.263|0.11|0.836|1.241|6.295|-1.009|3.756|0|2.267|10.971|-7.677|6.164|-3.183|-0.92|-2.436|-2.072|1.336|3.489|-1.364|12.655|-1.937|-1.345|1.001|5.505|2.95|-6.463|1.325|-0.44|0.368|-5.752|-3.736|-8.931|4.574|3.417|-2.623|-3.578|4.177|5.563|2.718|8.057|1.065|0.613|-8.863|-0.83|-2.694|0.135|-0.803|0.336|1.292|0|-0.608|-0.604|0.881|0.889|3.283|0.212|-7.554|-5.178|5.358|-5.437|0.747|-10.651|4.687|0.233|-0.204|2.63|8.955|-0.227|1.45|-0.914|1.559|-1.245|-0.489|-4.424|9.109|2.903|1.599|9.07|5.22|-5.035|-2.123|-6.982|-2.106|-1.763|5.246|-8.371|-4.706|6.013|1.988|8.361|-1.19|-0.503|2.464|-4.092|0.854|-4.937|-6.983|-2.185|4.974|-3.371|-3.813|-2.403|2.77|5.731|2.313|-9.944|0.59|-5.229|13.813|3.186|-21.094|-5.138|-0.123|2.234|3.615|-0.285|-3.383|-3.576|2.021|1.273|0.831|0.227|3.095|-0.672|-0.514|-2.064|2.874|0.704|3.986|-1.889|-1.183|0.29|-5.764|-1.275|-1.877|-1.935|0.403|0.404|0.912|3.555|-0.421|0.025|3.858|-2.385|0.632|1.202|4.182|-3.62|4.256|-0.373|0.187|-0.716|-1.721|3.285|4.502|-1.742|4.901|-0.433|-0.887|3.19|-0.236|-0.528|0.471|-5.457|-2.444|1.657|3.604|-4.741|2.115|-1.964|6.694|0.822|-2.795
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||0.705|0.58|0.259|-3.493|0.25|-0.806|2.219|1.155|-2.011|-0.188|-1.968|0|-2.166|0.302|-3.942|-8.633|3.057|0.659|1.619|2.519|-4.588|1.722|4.956|7.524|0.694|3.733|-1.674|-3.72|-2.064|10.315|-3.615|2.719|-4.978|-3.76|2.87|-0.062|4.905|2.549|-0.268|-1.645|-0.913|0.656|-0.131|-2.926|-0.38|-1.375|-1.235|-3.284|-1.621|0.466|10.781|0.775|-3.127|-0.127|2.616|2.549|-0.268|-4.228|-1.762|-2.932|4.869|0.515|-2.327|0.76|-3.19|-2.918|-7.595|-0.055|5.514|1.234|2.53|-3.207|3.438|3.302|-0.311|2.157|1.677|-3.125|-0.806|1.574|6.15|-4.895|3.148|1.802|-0.333|-0.661|1.886|0.338|3.933|4.783|2.955|0.686|-3.603|0|3.03|2.484|0.782|2.651|-4.671|1.398|-0.354|5.327|-11.752|-0.847|-4.195|1.302|0.206|-0.614|-3.428|0.999|6.374|-0.982|-5.06|1.693|-1.336|0.402|2.053|6.409|-3.037|2.982|-6.335|4.335|1.078|5.057|-3.214|3.555|-3.079|2.019|-0.669|1.892|1.459|0.463|12.208|4.054|-0.627|-6.292|0.506|-5.12|1.215|-5.291|9.213|-2.689|0.245|-1.211|4.645|0.339|-2.156|-1.309|-6.288|0.929|2.54|-2.703|8.856|4.795|4.368|1.384|-7.745|-1.261|2.586|-1.944|-7.361|0.551|-1.397|-2.424|-7.95|0.28|2.509|1.602|4.094|-0.302|1.848|-3.706|4.09|-1.818|-5.579|-2.578|8.139|-0.151|2.231|-8.192|-5.157|-0.467|-3.475|-8.102|-0.118|-1.912|13.702|5.052|-4.934|-1.17|-2.72|0.829|-2.548|-4.962|0.714|2.625|-9.202|0.951|2.701|-1.136|-2.331|-1.798|-6.711|3.799|-3.321|1.956|-3.717|-2.606|6.148|-2.789|-7.38|-1.633|0|1.008|2.441|1.719|3.766|2.437|1.914|2.819|3.127|0.165|2.132|-0.558|2.811|-4.858|0.715|-0.547|3.333|0.74|-6.043|-2.452|-0.467|0.68|-1.645|6.692|2.704|12.698|4.651|4.878|-1.981|-5.058|-1.154|-1.391|4.768|-2.075|2.595|-0.265|9.68|2.461|2.759
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||-5.556|7.285|-3.067|0.574|-3.127|-1.371|-0.613|3.819|14.959|-1.363|0.565|-0.081|0.405|0.162|1.148|4.991|-2.271|3.391|0.612|0|-6.235|-1.055|0.736|2.86|1.711|1.037|0.087|-9.899|-4.325|-3.733|-3.465|-0.825|-4.402|-3.853|2.327|-4.447|5.267|5.777|11.674|-2.618|-1.908|-1.942|-3.405|-1.1|1.464|5.596|3.035|0.996|-0.609|-3.028|-0.587|-0.656|-3.722|-6.867|6.774|-4.724|2.594|-4.808|5.267|-3.435|-1.175|-10.094|-2.405|3.314|-5.587|4.312|1.179|-1.51|1.473|-3.744|-1.066|-3.205|-0.755|-0.802|6.431|-2.171|-2.55|-3.051|-1.909|-3.582|-5.144|0.665|-0.52|2.47|-1.243|0|2.954|2.06|-0.201|3.595|-3.721|2|-6.711|1.351|0.631|8.673|2.156|0.936|2.819|4.733|0.708|4.128|-0.416|-3.586|-10.418|-0.651|-0.729|-3.208|-0.701|-0.08|2.862|-1.938|-5.387|-4.165|-1.665|0.589|5.643|4.823|-3.772|1.917|-8.502|-0.67|0.089|0.766|-1.246|1.491|-3.277|3.201|-4.314|-0.43|1.35|-3.121|4.912|1.802|-0.18|-6.751|0.042|-1.038|3.657|-5.911|7.158|0.831|-0.175|5.676|2.073|-0.609|-1.612|-1.273|-4.225|0.658|0.044|-3.919|9.81|-0.872|5.825|-0.866|-1.656|1.587|6.058|-2.622|-7.317|3.035|-0.706|-5.051|-2.485|0.35|-4.231|5.293|5.197|0.466|6.663|3.66|6.243|-7.215|-6.107|-0.805|1.635|-7.063|-1.236|-6.79|-1.897|-1.784|-0.787|0.079|3.589|-6.197|8.962|7.82|-5.158|0.342|-4.141|-6.516|1.994|-1.917|-2.904|-11.703|-5.234|2.197|2.113|-4.294|2.455|-0.159|-5.161|-2.816|4.731|4.293|1.036|3.588|2.828|-1.795|-7.719|-1.204|-1.729|0.091|2.267|0.877|1.141|4.4|0.7|2.457|3.387|1.142|2.151|0.809|2.602|0.455|1.97|1.929|3.673|0.575|1.037|2.031|-3.669|1.113|-0.899|5.608|0.783|3.791|-4.647|7.792|0.654|-5.472|-3.697|4.485|1.625|-5.015|2.011|-2.432|3.763|1.255|-1.196
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||4.146|1.775|3.059|-0.15|1.09|-4.538|-3.567|0.589|-1.191|-2.274|-0.324|-1.619|2.699|-1.846|2.104|1.245|-0.413|3.33|-0.256|0.514|0.401|2.829|0.325|4.672|-1.493|5.6|-2.967|-0.311|3.18|2.133|3.638|-3.763|2.242|-0.862|-3.365|-4.382|4.55|-2.194|3.537|-5.286|1.245|0.062|-3.746|-1.853|-4.036|1.402|1.836|-0.204|-3.291|-2.816|-3.99|4.098|-0.435|-3.87|-1.01|-2.769|0.659|4.584|0.613|-0.662|1.396|-2.411|4.092|-0.353|-1.578|0.755|3.66|-1.891|3.226|-1.119|1.823|0.833|-4.969|1.076|5.996|3.293|-0.331|-0.39|4.876|-3.667|1.915|2.274|-4.061|0.487|3.498|-0.564|2.473|-6.683|-1.737|-3.358|-2.144|-3.364|0.108|0.216|-1.121|-0.505|2.033|1.374|1.393|6.845|-0.651|5.26|2|-0.348|4.014|-5.621|-3.823|0.33|2.582|0.868|-0.247|1.955|-3.353|0.552|-2.481|-6.926|0.251|3.403|-5.812|0.849|-2.065|1.139|-1.338|1.882|-1.847|-1.138|1.504|1.306|-0.19|0.987|-1.192|2.329|5.686|0.471|-1.935|0.029|-1.648|0.256|1.768|-1.821|1.326|-0.943|4.978|-0.448|-2.161|0.293|1.096|-0.442|-1.567|-0.116|1.68|4.24|3.104|2.036|6.69|-1.361|-1.967|-1.833|-10.068|-2.665|-2.514|6.326|-6.602|-2.118|2.992|0.874|0.255|2.344|-1.455|3.513|0.954|1.697|3.906|-9.518|-0.341|0.456|-8.366|3.323|1.258|-2.168|2.216|1.98|-1.348|4.877|3.433|-0.77|2.427|3.323|-4.776|3.908|4.202|-0.738|-1.267|1.089|-0.951|-3.519|-0.91|0.856|1.616|-1.44|1.555|2.781|-2.036|-3.242|0.03|0.365|0.983|3.465|1.779|-2.431|-2.733|-0.367|1.364|-2.978|2.593|-2.79|2.554|5.11|6.953|-5.026|0.396|-0.85|1.091|-0.264|-0.655|-2.116|1.365|-0.227|0.358|0.098|3.228|1.294|-1.707|0.201|-3.308|5.8|0.726|2.443|2.245|5.38|-1.057|-6.23|-0.668|-3.265|-0.943|-4.072|1.81|-5.738|7.467|-1.445|2.699
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||2.594|4.66|-1.24|-0.12|3.09|-4.374|-3.019|0.848|0.232|-0.27|12.09|-3.218|-2.287|4.792|-1.6|7.612|1.425|-4.141|1.839|2.53|-0.64|6.784|1.085|6.393|6.842|8.283|0.685|-19.11|-1.462|1.988|-3.269|-1.701|-4.685|0.726|0.364|4.175|14.503|3.427|9.606|-4.358|-1.906|0.29|-5.58|6.901|-5.211|7.317|3.765|-2.115|1.223|-3.369|-3.425|14.66|4.372|-0.947|1.581|1.182|2.935|-3.589|0.555|4.118|-1.072|1.672|23.852|-1.332|-0.266|-0.616|3.934|-0.274|5.385|-0.192|4.283|1.793|2.807|-1.526|8.311|2.802|2.931|1.732|-3.167|-7.557|1.287|7.83|-9.588|-8.089|-20.404|-1.862|2.889|-1.668|-3.459|5.972|-0.69|-0.902|-5.91|0.382|0.502|-3.145|6.29|-0.544|-3.724|5.721|-2.781|8.15|-1.372|-2.062|-20.689|-3.004|-0.763|-2.94|1.743|-3.98|3.998|-0.909|-4.326|-1.124|-4.061|-18.623|5.732|2.854|-1.747|2.594|-5.778|-3.017|0.564|3.685|-2.838|0.615|1.021|-6.631|-1.025|-0.286|3.121|-2.106|3.196|2.848|-4.996|-6.245|5.216|-2.6|0.969|-4.105|4.662|-0.121|-0.604|8.326|4.749|0.367|-0.274|-3.909|-3.924|0.68|-0.926|-1.574|12.541|0.61|5.964|3.776|-1.384|-5.116|-2.905|-2.379|-4.374|5.152|-3.421|-7.821|-2.632|2.871|-0.692|3.586|3.765|-0.175|4.858|-5.048|2.681|-4.277|-6.293|-1.578|2.632|-0.843|2.468|-6.356|-3.494|-1.968|-3.176|-0.84|-1.244|-2.064|11.762|7.262|-13.265|-6.297|-1.94|2.349|2.337|-7.255|-3.163|-1.527|-0.832|0.658|3.56|0.404|3.01|1.561|-0.998|-3.36|-0.403|2.153|2.432|1.414|5.116|-2.985|-5.513|-2.2|-1.825|-1.587|4.147|0.438|-2.978|1.262|2.394|3.997|-1.038|1.581|0.63|0.366|3.441|0.449|1.189|2.29|1.747|-0.218|-0.614|1.726|3.105|-1.675|0|4.149|2.179|0.96|-0.239|3.511|3.109|-3.295|-0.898|4.567|-0.17|-1.221|1.408|-1.306|4.72|-1.435|1.905
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-0.286|0.382|0|-0.57|0.095|-0.285|-0.189|0|0.571|-0.474|0.381|0.382|38.767|-16.353|-4.953|-3.163|9.071|-0.222|-2.649|0.543|2.052|0.446|-0.499|7.381|14.364|6.295|-1.567|-6.897|-1.631|-12.048|9.416|3.982|-6.813|1.107|-5.41|-0.232|28.871|-0.298|-6.027|-1.722|5.141|-7.933|0|0.469|4.042|3.76|-15.101|-1.867|-2.295|0.951|-4.266|2.507|-1.437|-1.136|-0.34|-0.339|-1.665|-12.524|-0.866|3.486|-0.791|1.965|4.419|-3.503|4.013|1.828|9.799|6.474|-2.393|10.135|-0.471|-4.311|-1.019|6.009|-4.513|-0.958
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||-0.75|1.242|1.187|-0.174|5.015|-1.443|-2.188|8.541|-5.91|2.399|0.669|0.485|4.485|6.214|-0.984|3.437|2.881|-3.415|2.418|0.608|0|7.822|-2.645|0.504|7.329|7.794|-1.648|-16.299|-1.122|-1.53|-3.169|-4.255|7.27|5.343|1.171|1.648|1.44|0|5.024|3.64|0.651|1.091|-2.488|2.383|0.123|2.834|0.233|2.1|1.116|7.128|1.741|-0.38|1.643|2.551|6.321|-0.524|1.76|-3.746|1.803|0.42|6.57|3.832|-4.703|-0.276|0.221|0.055|0.978|-0.968|-0.166|-2.922|-4.039|-0.051|-0.486|0.852|2.649|10.801|2.19|0.604|-5.07|3.992|-0.178|2.844|-0.274|-5.067|8.787|6.794|3.625|-3.563|-1.815|5.208|-6.128|-5.832|-2.25|2.239|1.463|-2.636|1.134|-2.218|1.121|6.143|0.42|1.408|-15.453|-3.758|-1.029|0.026|1.067|0.915|5.329|-1.946|1.153|-1.386|-4.45|1.807|0.542|2.587|4.933|1.722|-1.376|3.957|-2.695|2.179|-0.482|2.248|2.429|2.889|1.818|-3.692|-1.597|-1.146|4.531|0.619|3.785|-6.656|-14.301|-6.236|2.308|0.784|4.908|7.899|-5.136|1.8|-1.13|1.462|12.114|-0.416|1.329|2.972|1.08|0.441|1.444|2.829|1.983|6.736|-8.36|4.69|-6.135|1.8|-1.87|-4.085|-1.954|1.925|2.205|1.167|-3.86|-0.296|7.763|-1.501|3.319|-4.315|-5.481|4.004|1.063|0.241|-8.059|0.925|6.887|0.894|3.821|1.486|7.062|1.377|-0.157|-0.118|1.031|-0.355|3.856|3.922|-16.154|-3.384|3.799|0.541|3.894|4.499|-2.294|7.433|8.608|1.609|2.176|1.671|-0.258|3.474|-8.837|-2.188|0.676|-7.355|1.227|-0.731|2.433|11.219|0.84|-3.009|0.455|-2.955|-0.961|2.256|-3.7|1.241|6.296|0.069|-0.69|-4.272|-0.526|-2.707|0.107|-5.083|-0.423|-2.343|0.158|0|-1.858|-0.577|8.295|-2.874|-0.704|1.489|-1.96|1.916|0.102|-1.843|8.05|-6.173|6.394|3.257|0.968|-3.875|-5.677|-3.678|9.122|-1.418|1.482
04139|40119|/equities/bacit-ltd|FTSE350||-1.502|1.939|-1.309|5.638|-0.844|-0.105|-2.467|1.778|-1.443|0.518|0.521|0.84|-1.245|2.882|0.644|-0.957|6.215|4.118|6.25|-6.977|0|-3.371|-1.111|-3.226|6.043|4.157|2.934|-7.045|-1.012|-3.264|2.111|-5.759|0|6.111|-2.703|-2.734|-1.959|-2.02|5.319|-8.738|-0.194|3.407|-2.918|0.195|0|3.427|-7.116|-3.784|1.648|0.552|1.306|-1.832|-2.5|-1.235|3.091|-2.655|-5.201|-2.295|3.215|-1.336|0.672|-2.619|-1.452|-0.8|3.306|3.419|7.537|-1.091|-0.362|2.033|-2.17|0|2.788|-10.927|0.332|-6.231|5.766|-0.164|3.051|-4.065|-1.757|-4.135|1.398|1.258|5.124|0.166|0.667|3.448|-1.695|0.511|-2.975|0.833|-2.755|2.833|-3.226|2.479|-4.574|5.667|-5.213|-1.248|-4.185|6.19|0.478|-0.476|3.11|4.983|0.867|-2.534|-7.5|-2.29|-1.946|-3.188|-8.609|-0.658|-0.654|-0.131|0.789|1.333|-1.832|3.243|0.68|-4.793|1.579|-1.299|-4.348|8.054|-1.062|-2.208|1.183|-0.523|2.273|0.945|-0.803|3.319|-3.6|-8.759|-3.747|0.471|-1.506|-1.708|-1.459|3.725|1.059|-6.593|0.552|1.685|0.565|-2.533|2.599|-4.221|4.525|-9.796|9.253|2.867|3.44|-1.748|-5.507|10.462|-2.837|-2.083|-11.837|0.307|-3.506|-1.699|4.462|-5.192|0.971|-2.6|6.068|0.707|-3.178|1.489|3.016|-0.711|-2.233|1.46|12.203|2.312|-3.244|2.171|2.941|-1.961|3.832|4.115|-2.076|-9|0|10.974|-7.526|-7.196|0.854|0.753|3.219|-8.528|-5.288|-3.926|2.123|-3.196|6.829|3.955|-8.492|0.701|1.905|5|0.402|0.101|3.971|13.254|3.427|-3.882|-3.955|-5.851|-0.212|-1.361|-5.446|3.696|-9.395|-0.922|2.6|-2.535|1.166|-1.831|3.555|2.427|-6.364|3.774|-3.417|3.538|2.415|-3.721|-3.371|-6.316|3.939|-5.967|-1.018|-0.406|-6.095|1.351|0.193|2.174|-1.172|0.589|-0.973|-4.815|5.882|-2.111|-2.251|0.377|1.724|-0.191|1.357
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||-13.38|-1.114|5.279|13.667|0.671|-1.65|-7.339|-3.824|10.032|-22.75|-16.667|-1.538|-0.612|4.473|-15.558|2.394|-6.218|4.513|5.927|5.126|-2.451|2.204|7.312|8.14|6.042|-1.218|-12.193|-23.736|4.966|-1.351|-23.514|18.894|-1.064|-6.667|-6|-4.215|11.698|1.594|-0.719|-6.208|-7.95|4.275|-9.813|0.706|1.796|1.829|-5.747|-2.685|-3.664|5.695|-1.015|-2.313|-8.375|-12.879|2.477|0.909|3.044|-12.32|-0.205|5.857|-3.758|-2.444|-14.161|7.116|-2.732|-4.688|11.845|0.783|-5.72|-11.726|5.862|-5.229|-7.413|17.616|-1.748|21.444|-1.258|-10.338|5.347|-2.81|11.598|-0.936|67.618|-8.961|-1.028|-0.128|15.237|-10.345|9.275|8.661|-10.247|-20.95|-5.64|3.492|2.978|-1.603|-0.877|-2.145|0.161|-7.271|-3.462|16.527|-0.279|-9.367|-11.435|-3.879|-24.106|-13.144|0.547|-23.663|-2.046|-8.363|-16.946|-1.3|5.75|-0.249|-2.016|5.409|6.516|2.676|-15.072|-5|-4.192|-6.704|-9.679|-1.713|-5.456|-1.923|-5.305|2.6|3.445|1.971|-7.674|-2.919|-9.015|-4.536|-1.252|-0.394|-2.495|-3.993|5.032|3.61|-0.067|-3.73|7.836|2.926|5.338|8.13|-7.865|-9.614|7.418|-11.689|25.971|8.899|10.194|17.045|-12.088|-6.009|-30.438|-7.492|-13.441|0.685|-5.522|-1.471|-2.299|10.946|-19.366|0.172|2.193|-2.979|5.476|-8.388|-0.735|-12.749|-8.534|-6.402|6.149|3.206|1.354|-3.338|3.243|3.497|-0.348|-6.27|2.34|-3.67|12.618|9.271|-11.872|-3.893|-11.782|-4.738|-5.035|-1.478|0.159|-6.614|1.401|1.887|0.874|-4.236|-14.526|-0.084|-6.601|0.394|-0.88|0.987|8.134|1.166|0.434|-5.027|-5.93|1.876|-2.031|-3.455|-0.833|-0.917|-1.179|4.451|-0.283|0.095|5.274|-3.458|4.1|-1.283|-2.502|-4.328|-1.63|4.348|5.065|2.629|-4.83|1.377|1.093|2.528|2.038|2.56|1.253|2.524|-3.132|3.142|-1.696|-3.646|2.097|4.098|4.419|-1.149|3.325|-6.486|0.133|-0.531|3.338
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3.507|-18.817|-10.044|-2.951|0.586|-3.669|-3.364|4.265|-3.388|2.152|-1.384|3.337|1.353|-5.652|3.981|-0.472|-1.943|-2.788|0.542|1.468|-9.318|2.472|4.919|1.268|2.033|9.293|-0.242|-6.112|-0.844|1.235|-0.19|-3.211|-0.909|-5.172|-10.632|-1.293|1.076|-0.077|4.662|-4.966|0.23|-2.972|-5.078|0|-3.799|-0.068|-0.539|-2.37|-0.654|0.592|-3.369|13.986|1.92|-1.096|3.399|-1.999|-1.098|0.886|1.499|2.222|1.953|-0.156|-1.309|2.364|2.092|1.469|2.425|-3.781|-7.789|-1.245|-1.373|-3.352|6.389|-0.222|2.977|3.312|-0.549|0.315|5.74|-2.672|2.831|0.671|0.931|-2.314|-1.385|0.082|0.245|-0.811|-2.53|2.429|-1.437|-2.338|-2.656|-1.642|5.181|-1.087|3.205|0|-2.118|0.236|-0.625|4.15|-0.807|-5.203|-2.463|-2.261|-1.011|-2.465|2.232|-0.501|-1.551|0.425|-1.603|-4.461|-0.858|1.135|2.743|1.745|-1.309|0.276|-4.674|0.463|-4.545|-0.938|1.653|-3.91|-1.563|2.025|0.493|3.05|0|0.306|0.332|1.374|-2.255|-0.954|-0.15|-0.722|2.109|1.574|2.676|0.426|-0.556|1.997|4.19|-0.643|0.449|-2.115|-1.382|-0.753|2.565|2.603|0.142|1.117|3.254|0.297|0.298|-1.176|-0.468|-2.623|-7.83|0.422|-2.995|-1.164|-0.653|-0.301|-0.573|1.108|1.952|0.75|1.684|-0.679|0.236|2.703|-1.13|-0.397|0.066|-2.771|0.779|-1.493|1.172|-0.467|-0.336|6.084|1.643|-1.184|5.672|-0.492|-7.989|-1.753|1.111|5.528|-1.485|-0.411|1.643|5.461|2.994|0.915|0|0.769|2.329|-1.181|-5.105|-0.616|1.067|4.104|-2.38|-2.382|1.705|-2.507|-0.924|2.913|-4.296|-2.604|0.641|-0.775|-1.284|0.466|-1.407|-0.108|1.481|-4.33|0.237|0.902|-0.607|-3.561|-0.783|3.447|-5.735|1.095|-0.985|1.475|5.68|-0.578|-3.031|2.56|-0.208|2.732|-2.43|1.782|3.439|-2.521|2.643|0.498|4.965|3.176|0.331|-1.742|0.415|-0.502|2.232
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||-5.954|7.078|0.912|0.962|-1.093|3.238|-4.926|0.76|-1.147|0|-8.672|0.181|-0.585|-1.681|-7.639|2.085|-1.681|6.786|-4.475|1.615|-0.801|1.022|-3.135|4.799|2.345|8.549|0.434|-5.515|-2.619|-0.133|-1.096|0.618|-0.875|-2.098|0.258|-3.119|3.175|2.013|4.481|-7.993|-1.451|-1.269|-1.769|-3.079|-2.061|1.041|-1.482|-4.326|-6.682|-4.842|-4.94|4.96|-6.363|0.181|-0.03|0.121|4.19|-1.459|-2.894|2.662|2.8|1.649|-2.706|1.826|-0.637|2.647|7.633|-1.285|-2.9|-0.902|1.699|-1.175|-0.301|3.5|3.664|3.649|2.715|-2.86|1.7|-3.429|-2.56|0.644|0.036|-0.357|-3.973|0.206|-0.817|-0.034|0.444|2.236|-0.659|-0.242|-1.802|1.274|1.114|4.436|4.962|3.721|0.477|7.344|2.45|4.911|4.01|-3.987|-4.716|-2.387|-2.897|1.684|5.04|-0.789|4.3|-2.931|-4.333|-1.092|3.164|-1.072|11.26|4.331|-2.238|2.036|-8.371|-3.512|-3.515|2.075|-6.696|-0.562|-1.111|-1.677|4.781|0.617|5.693|-3.279|2.987|1.405|-1.641|-2.03|-1.377|-0.291|-1.273|-1.894|4.461|5.179|-1.569|5.42|7.083|-1.454|2.637|-3.643|-0.572|0.865|0.824|-1.103|8.016|1.685|7.178|0.728|-1.655|1.291|-14.397|-4.091|-0.738|3.387|-4.292|-8.022|-3.681|0.365|-3.108|0.713|7.679|3.763|-4.28|-0.338|-2.027|-4.011|-2.967|-0.384|2.358|1.394|1.661|-2.719|-3.608|-0.19|-0.678|1.181|-0.831|-9.194|8.445|0.977|-7.344|-3.233|-2.336|1.774|0.912|-5.522|1.754|-10.986|-1.453|0.171|4.691|-0.09|2.761|5.707|-1.375|-1.481|2.189|0.485|3.447|-4.962|5.433|-3.495|-6.647|-1.105|-0.476|-5.187|-2.125|3.307|-0.567|0.742|6.379|-0.992|6.948|-5.559|0.704|1.522|0.187|-3.483|-2.859|0|0.764|-3.898|-2.075|0.64|-4.137|-1.885|0.474|3.995|1.471|0.056|-0.963|6.349|8.439|-2.956|0.776|-0.278|10.345|-7.951|-2.751|-3.452|2.201|-0.719|3.406
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||-1.001|2.509|-1.902|0.676|3.376|-1.829|-4.684|0.438|-4.99|1.477|-1.965|-0.617|-0.714|2.296|4.585|3.737|-1.341|-0.776|1.008|-2.511|0.881|3.535|-6.702|3.297|6.308|4.902|10.87|-13.514|-3.515|0.8|-0.568|2.326|4.623|1.733|14.124|5.988|4.375|4.235|1.488|-2.733|1.8|-1.292|-0.161|1.142|1.155|-5.164|0.157|4.248|9.091|-2.265|3.237|5.503|4.15|-6.47|-1.815|-2.478|-0.528|-9.841|4.478|-0.822|8.571|-0.178|-7.273|1.171|1.528|6.897|7.198|0.195|7.773|-5.743|-0.98|-4.135|0|-11.333|0.167|-13.188|12.561|-0.325|-3.605|-0.778|2.226|-2.782|-1.97|4.265|3.601|7.005|-2.891|1.031|4.488|-5.912|3.678|2.33|-1.413|-1.565|2.862|0.54|1.091|-0.181|2.607|-1.648|-1.444|5.725|-2.056|-2.727|-4.014|-4.02|1.877|2.091|4.554|-2.832|0.893|-0.533|3.683|7.952|1.004|-0.797|-0.397|6.105|-3.846|-1.789|-0.396|2.851|1.237|1.253|-3.815|6.638|-3.711|2.972|5.843|0.225|-2.418|1.563|3.704|-1.37|-7.595|-3.854|5.117|-9.459|7.246|-2.817|5.297|3.509|3.636|-0.227|-2.863|3.182|2.326|-1.826|-0.455|0.917|0|0.461|0.231|14.308|2.378|8.187|-1.611|4.197|-2.113|-1.73|-7.864|8.037|0.346|-3.017|8.485|8.268|10.435|10.577|5.584|-4.058|0.654|-6.565|-0.456|-6.268|-1.818|-4.284|13.182|-1.198|11.519|-5.071|-2.322|5.902|6.272|3.61|6.13|-1.509|3.516|6.667|-21.311|-18.667|-6.25|10.65|2.553|-5.114|-6.305|-1.491|-2.424|2.23|0.373|2.551|-2|3.226|-2.27|-0.875|0.756|1.146|0.512|4.272|1.905|2.083|4.803|-2.691|-2.351|1.403|5.944|-4.539|8.295|0.154|7.084|2.017|-0.168|4.93|-2.74|3.915|0.537|1.636|0.917|-6.034|8.411|-1.473|3.626|7.598|-8.113|-5.526|4.86|4.902|-0.971|-4.097|-4.107|-1.06|4.236|-5.236|-5.446|-6.769|6.732|-2.56|-4.434|-1.208|5.92|2.124|2
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||-1.623|-0.216|0.871|-2.857|2.162|2.21|-3.928|0.749|-0.743|2.059|-4.352|-2.722|-0.201|-1.827|5.799|-5.481|-1.699|-0.242|2.481|-0.983|1.75|0|5.263|3.712|3.153|5.714|-1.176|-3.955|1.259|1.157|1.408|0.828|-0.236|0.118|-1.399|2.632|2.577|-4.343|4.54|-6.214|1.756|-0.35|-2.057|-2.235|-0.556|3.448|1.754|2.888|-1.657|-3.649|-5.8|3.79|-1.103|-2.368|1.088|3.375|-1.659|-1.952|1.096|-1.405|5.114|-2.87|-1.415|3.027|-1.978|0.552|2.608|0.8|-6.417|-1.163|0.531|3.634|1.226|-1.967|5.415|2.479|4.827|-2.297|1.472|0.123|2.778|5.319|-1.183|2.011|0.269|1.918|5.187|-0.715|-8.984|0.392|-0.649|0.654|-5.087|0.124|6.201|-0.655|0.527|-8.222|-2.591|6.658|-3.281|10.47|1.776|-2.918|0.399|0.805|-4.242|-0.892|1.684|-2.525|-0.126|0.38|-5.389|-0.358|0.842|-1.773|-0.353|2.909|-2.367|11.331|-1.3|3.499|-2.876|-1.163|-11.137|-2.79|1.472|-2.215|-5.839|-2.442|3.256|0.741|-2.577|2.105|-0.731|1.377|5.24|-3.961|-2.505|0.209|-7.184|0.98|-4.225|3.65|-6.378|-1.126|-2.418|2.018|-7.469|-3.213|9.211|1.559|2.278|3.538|7.287|-5.68|-6.054|29.2|-1.371|-2.453|0.112|-5.783|-5.137|-5.201|0|-1.628|-4.444|3.211|3.563|4.208|2.538|2.926|8.874|1.151|3.823|-0.119|3.329|2.658|-3.305|-1.685|10.505|-1.053|-0.783|0.393|-0.261|4.795|1.389|7.784|-6.18|-3.392|-1.733|-0.662|1.615|0.135|-3.385|-0.389|-2.774|1.148|0.642|2.635|4.258|0.692|13.501|-5.067|4.355|3.045|-1.732|3.42|-1.76|2.965|0.831|19.208|-0.591|-3.238|1.942|-0.962|0.386|-0.193|1.17|-0.388|-4.275|-6.272|-2.215|-1.345|2.763|-5.854|-0.806|4.73|-3.268|-2.548|-3.681|0.308|0.464|0.466|0|1.417|0|9.294|-5.065|-2.08|6.112|-5.609|0.483|-4.608|-0.153|-1.807|-3.907|-4.558|0.976|-0.967|-1.63
04145|6870|/equities/temple-bar-inv-trust|FTSE350||-0.278|2.128|1.439|-0.287|1.901|0.293|-2.292|1.601|2.385|1.054|-3.207|4.414|0.305|1.866|0.469|1.749|-0.475|0.958|0.643|0.161|0.323|2.483|0.835|2.393|2.632|6.145|-1.287|-9.03|0.843|0.85|-0.676|-0.504|0.847|2.253|1.585|0.888|2.55|-0.903|5.123|-3.656|2.052|1.323|-3.291|0.737|1.495|0.753|0|0|-0.562|-0.373|-0.557|0.936|0.755|-1.119|1.132|1.145|0.963|-3.889|-1.099|-0.727|3.189|-0.374|-4.973|2.55|0.919|1.873|3.089|-1.521|2.534|-3.933|-1.657|0.556|-1.28|0.923|3.633|0.771|4.427|0.404|1.643|1.247|0.839|1.489|-1.261|0|1.493|1.078|2.203|-1.089|-1.29|3.333|-3.017|-2.929|0.42|0|1.277|0.858|0.215|-0.215|-0.214|3.091|-1.092|2.921|-2.838|-2.553|1.952|-2.331|-1.461|0|3.68|1.538|1.79|-0.667|-2.597|-0.858|-0.214|0|3.548|4.64|-2.709|1.373|-3.956|1.111|-0.442|-0.441|-1.089|0.658|-0.87|-3.158|0.423|-0.421|1.931|0.866|3.587|-0.224|-7.261|-2.823|2.479|-0.82|0.412|-0.205|1.247|3.219|0|1.304|4.308|0.456|2.81|-1.839|-5.022|-1.717|1.304|-1.709|7.339|3.318|2.676|1.232|-1.932|3.242|-2.906|-4.176|-1.822|1.386|-2.036|-0.674|-0.224|0.45|1.835|-0.909|5.263|-0.713|-2.771|-2.036|2.791|-4.018|-4.069|-0.638|4.444|-0.222|-0.044|0.535|-1.751|-1.721|1.573|-0.522|-1.203|1.042|6.865|2.083|-13.158|-2.72|-1.575|3.252|2.843|-1.645|-0.654|4.795|5.415|0|2.214|-1.455|0.548|0.923|-2.693|-0.713|2.186|0.734|0.368|-1.273|2.996|1.521|1.349|0.777|-1.341|-2.793|-0.739|2.075|-2.033|2.852|2.136|-1.152|-0.192|-3.867|-0.367|-0.366|0.551|-3.03|-0.883|-1.736|2.128|-0.704|-1.9|3.763|-1.761|-2.573|-0.512|2.091|1.235|-1.391|0.701|5.545|8.526|1.218|1.546|1.464|4.94|-4.105|-1.042|-1.74|2.304|-0.521|0.629
04146|6817|/equities/templeton-emerging|FTSE350||-0.673|3.721|0|2.381|3.96|1.202|-0.697|0.802|0.504|0.405|-0.903|1.527|1.446|1.574|1.491|1.954|2.106|0.557|3.699|0.933|-2.281|3.298|-0.235|3.402|3.522|1.017|-0.882|-7.567|-0.923|0.347|-0.231|0.116|-3.244|3.592|0.818|0.234|1.305|-0.824|3.912|-1.446|0.606|0.243|-3.176|2.041|0.847|-0.602|0.727|-1.669|0.72|-1.069|0.238|-0.826|-2.194|2.364|7.36|-0.253|1.673|-3.956|-0.736|-1.332|2.354|0.749|-1.597|-1.453|-1.314|1.825|1.481|0.872|1.261|0.38|2.199|-4.213|-1.585|0.737|2.005|2.046|4.406|-2.601|-0.259|-0.13|0.13|1.581|0|0.663|0.133|0.803|1.22|0.682|0.549|1.532|-1.913|-1.081|-2.375|2.294|-0.936|1.081|0.543|-1.34|-1.583|2.571|0.681|2.514|-0.556|-2.703|2.069|-1.226|-1.344|-1.587|2.162|0|1.509|2.388|-3.392|-2.384|-0.788|2.838|-0.27|2.913|-1.503|0.688|-4.593|0|0.528|2.156|0.952|2.083|-0.69|0.138|-1.093|-2.4|0.671|-2.102|2.011|1.774|-1.08|-4.14|1.178|-3.169|-1.988|-2.187|1.983|2.803|-0.507|3.408|3.81|0.962|0.831|-1.635|-0.542|3.506|-0.696|0.42|2.583|6.738|-6.043|-0.144|-2.793|1.994|-4.62|0.96|-1.752|-1.067|-0.925|0.132|1.07|0.538|-0.932|-0.53|4.716|-2.83|0.678|-0.405|1.788|-3.709|-1.948|4.62|1.238|0.414|1.117|-2.717|0.96|-2.929|-1.184|-2.314|2.774|-1.046|5.227|-2.022|-9.18|-5.984|-2.36|3.009|1.767|-3.632|-0.227|0.227|-0.788|1.139|-1.569|-1.436|1.914|1.718|-5.315|-2.123|1.948|0.873|-0.758|1.764|1.454|0|-1.215|-1.416|-0.649|-2.532|3.777|2.756|-3.892|-0.431|0.705|-5.482|-1.114|0|-1.3|-0.794|1.002|-3.668|-0.385|3.175|1.715|0.101|-3.883|-0.579|0.583|-0.579|2.17|-0.783|1.59|-0.396|0|1.202|-0.2|-5.838|1.143|0.962|7.327|-3.869|1.818|-0.602|4.842|2.481|-0.749
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||-0.49|1.654|1.518|-0.934|-0.476|4.329|-0.844|3.17|1.548|-4.033|-1.05|2.955|3.765|-1.085|1.147|-0.274|0.954|1.946|0.67|1.651|5.18|-3.918|1.806|3.66|0.931|8.209|-3.618|2.317|2.058|-4.009|-10.76|-0.026|1.631|-5.673|2.401|4.057|3.389|-1.262|1.362|-3.384|1.472|0.136|-1.505|1.39|0.136|3.679|2.227|0.145|-0.805|-1.361|-2.488|1.288|-1.38|0.416|-0.743|-0.302|-0.573|3.647|1.318|2.315|3.238|1.163|-0.122|0.337|2.419|2.347|1.634|-0.843|-0.516|0.845|-1.093|-1.27|1.319|-0.257|4.492|3.254|2.665|-0.53|-2.314|-2.36|0.816|2.295|0.489|3.098|-0.751|0.036|-0.321|-3.542|-0.92|-0.845|-0.303|-1.329|3.58|1.325|1.415|-1.806|2.969|-1.48|2.826|-0.612|0.689|1.248|-0.11|-1.052|-1.006|5.375|-2.473|0.074|4.679|-2.304|1.769|4.165|-0.597|0.279|-4.17|0.461|4.08|1.461|-0.805|-0.161|-5.363|0.382|-0.191|-0.531|-1.087|-3.264|-2.58|0.676|0.789|3.99|1.552|-0.602|5.941|1.58|-4.892|1.288|3.807|-1.594|3.251|-1.38|-0.203|-0.403|0.936|1.74|7.672|-1.103|1.979|-2.457|-0.263|-2.766|1.6|1.358|2.24|4.937|1.673|3.513|0.698|-2.95|-6.085|-4.881|-3.501|-3.149|-1.979|-6.718|2.847|0.534|-0.228|1.234|0.193|-1.108|2.747|-0.235|1.47|0.64|-3.399|0.155|-0.692|-7.432|3.611|-0.221|2.41|-0.263|-1.843|-2.76|1.179|-1.076|2.2|-0.944|-3.909|-2.6|-1.325|0.88|-2.587|5.074|1.316|-1.401|-0.293|0.695|1.231|0|1.535|0.34|0.108|-2.158|3.505|2.019|-0.314|1.064|-2.794|11.151|-3.709|0.606|0.609|-0.508|0.334|3.387|1.461|4.203|0.064|-0.555|-0.255|-1.178|5.833|0.045|1.24|-4.253|2.933|0.784|-1.086|-2.273|1.516|2.941|-0.696|-4.011|-1.088|2.83|-0.284|-0.044|2.189|-0.089|-0.356|-1.23|-5.265|-2.354|2.924|-1.033|0.124|-1.669|6.18|-0.644|2.78
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||-1.679|-1.471|-0.548|-0.726|-1.431|0.721|-3.141|3.993|-2.478|-6.919|-1.621|0|2.833|7.72|0.36|6.731|1.563|-4.833|2.476|1.547|-2.268|-1.306|3.876|1.375|4.303|3.171|1.068|-12.849|-0.371|2.083|0.571|0.575|0.578|-0.575|-3.333|-0.917|0.368|0|4.826|-0.956|1.553|-0.387|-0.193|-2.264|0.952|0.768|1.362|2.39|11.556|-3.433|2.643|0.889|-2.597|-3.549|0.419|0.21|0.847|-2.881|2.316|-1.86|7.317|3.678|-1.584|1.609|-0.229|2.347|6.607|-2.774|0.735|-1.923|-5.023|3.791|-2.54|-2.477|3.256|6.7|-2.892|-0.718|-7.317|0.133|-0.53|4.044|15.622|3.691|0.387|0.837|0|-2.924|-0.431|3.228|-3.387|-2.105|-2.714|-0.204|3.272|-0.368|0.529|3.106|-0.272|5.323|3.741|1.446|-1.949|4.442|0.247|-4.938|-1.676|3.593|2.959|-2.053|1.657|0.618|-2.996|5.101|-0.251|-1.85|3.576|7.777|-3.902|-2.452|-2.943|3.032|0.129|0.781|-6.569|-2.952|-1.854|1.47|-1.79|-0.345|-3.712|0.222|0|5.322|-7.667|-6.275|9.292|-0.11|3.963|-3.812|-0.93|2.698|-1.495|1.861|1.605|0.057|1.81|3.007|-5.08|-0.398|1.092|-4.448|4.057|-5.405|4.343|-2.368|-7.957|0.663|14.419|4.07|-3.855|10.881|0|-1.089|3.446|9.507|15.798|-0.585|11.453|1.801|-5.888|-6.192|-0.582|-3.763|-4.144|0.93|7.315|0.838|1.016|-10.395|-3.725|-6.361|1.037|-3.533|-0.728|23.146|-4.81|14.172|-5.285|-4.411|-7.01|-1.47|-4.424|-3.063|-2.392|-4.444|3.143|-0.521|9.082|-0.057|10.709|-3.049|-3.445|-3.823|2.066|-10.882|-4.395|-0.319|3.44|-1.525|-0.112|-1.452|-0.123|-18.132|-1.774|1.888|-3.358|1.557|3.43|1.158|0.405|-3.128|1.315|-3.794|6.117|-7.13|-1.756|-1.588|-1.336|-2.973|-1.476|-4.522|-0.938|-0.99|0.29|-2.205|0.981|-2.781|-0.69|-0.549|6.208|6.289|16.332|-3.337|1.029|2.388|-4.222|-4.373|-0.168|-5.998|2.26
04150|6766|/equities/tr-property-investment-tst|FTSE350||-3.261|2.548|-0.475|-0.158|-1.095|-0.467|-3.021|2.003|-1.815|1.692|-1.515|1.695|-0.307|-1.214|-0.753|-1.337|1.97|0|-1.345|4.695|0.472|-0.78|-0.156|3.548|0|6.713|0|-2.353|0.847|-0.338|0.509|-2.159|-0.496|-2.419|0.813|0.326|3.199|-4.808|7.772|-7.508|1.131|2.483|-2.581|-3.125|0.946|2.755|-2.373|-1.095|-1.236|-2.413|-2.212|-3.143|-2.235|0.703|0.424|-0.84|3.628|2.836|-1.18|1.043|-0.149|-2.609|3.139|-0.742|0.298|3.864|4.693|-4.482|2.536|-4.249|-0.453|0.151|-0.151|0.608|1.858|4.531|-1.592|0|0.48|-3.846|0.932|4.376|-2.528|1.442|-2.5|-1.235|2.857|-1.099|-0.624|2.233|-4.275|-0.456|-3.942|0.44|3.963|4.459|1.618|0.325|-1.754|6.271|0|13.9|-0.193|-4.42|0.185|-3.559|-3.602|1.215|2.491|-0.707|3.473|0.367|-5.546|1.051|0.351|-1.897|7.807|3.462|-1.887|-1.119|-8.376|-1.846|1.188|2.972|0.704|0|-4.377|-1.493|0.836|0.673|4.947|1.434|1.639|-4.688|-2.703|-6.181|-0.786|-4.072|0.151|-3.779|4.878|2.022|-2.131|4.618|2.782|1.664|2.211|-6.369|-1.567|-1.846|0|-6.34|8.948|2.742|5.622|3.163|0.353|-4.384|-5.573|-8.986|-1.569|-1.821|-1.923|-7.024|-4.976|4.304|-1.373|-0.249|7.93|1.362|-0.272|-4.54|-2.774|-2.34|1.247|-2.076|0.245|0.989|-1.82|-6.998|-2.423|-0.765|-2.034|-0.107|5.056|-4.095|2.769|7.757|-8.913|-1.288|-3.32|2.119|-2.68|-0.615|-1.414|-0.302|0.404|1.228|0.93|-1.426|0.409|1.558|-4.464|1.921|-1.885|3.491|2.311|2.036|0.865|-2.529|-1.556|-0.823|0.935|-3.313|-0.797|-0.791|0.198|3.909|2.532|-0.733|2.468|-0.64|4.338|-0.443|0.557|-1.751|3.16|2.784|-0.806|-0.799|0|2.817|1.068|-0.472|3.419|3.671|1.282|1.036|0.915|5.082|-3.448|0.133|-2.713|-3.491|4.563|0.656|-1.039|-4.467|-2.421|3.25|0.756
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||-5.632|-1.494|-0.986|-4.698|11.61|-0.596|-1.899|2.547|0.679|-0.674|-0.891|-2.321|-0.505|-0.787|0.143|-1.622|1.649|0|3.104|-0.879|-0.51|7.692|-13.802|2.639|0.629|4.073|5.364|-5.776|-1.213|5.652|-12.984|-0.522|-3.463|-10.535|1.429|-2.778|-2.597|-8.786|2.323|-4.99|-2.206|-0.699|-0.74|0.652|5.346|0.344|-0.926|4.059|1.546|15.193|1.628|0.79|1.231|-3.618|0.777|1.702|11.981|-2.067|-1.055|-3.685|-0.127|-0.19|-6.291|1.445|-2.064|1.013|6.807|-3.735|9.597|-7.797|0.56|-2.072|1.359|-2.411|3.429|4.224|-8.881|-4.468|-4.121|-0.432|0.434|-2.537|18.621|3.504|-0.964|-1.018|-2.663|-0.247|2.468|0.83|0.128|0.903|-3.605|-0.985|2.718|8.43|4.363|-3.586|-0.821|0.481|3.854|10.664|6.03|-3.398|-7.207|-4.585|2.874|-0.732|14.681|3.562|1.499|-2.41|-7.04|3.306|-7.28|-2.902|3.385|0.541|-0.92|10.781|-16.454|6.495|0.379|0.764|-9.286|7.767|-2.048|9.623|3.917|-0.99|2.886|-5.305|-5.507|4.03|1.443|-7.18|9.268|-3.794|-2.516|-9.113|-2.763|-2.401|0.862|5.126|4.443|2.808|-0.706|-10.064|-6.735|-3.752|8.182|-9.598|5.48|-1.913|10.244|-10.889|3.107|2.978|0.19|-8.587|-2.929|8.295|-1.62|-7.003|-5.46|-3.389|-0.959|6.706|-0.509|5.932|20.775|-1.319|-0.203|-0.101|-7.719|-0.093|9.462|-2.972|-2.918|9.979|1.25|-1.581|1.281|9.296|29.196|-6.309|14.997|12.485|-18.471|-7.53|-8.101|2.597|9.065|-9.872|-2.973|-9.694|-3.871|1.087|1.247|-0.293|-0.509|-1.505|-4.452|-2.341|-8.17|2.778|-0.063|-6.268|-0.059|-5.475|-4.021|2.416|-0.437|-1.667|5.802|3.169|-7.24|4.375|4.019|10.372|7.278|-3.446|-5.972|5.993|3.992|5.31|0.074|-4.577|-9.669|-28.513|0.182|-4.065|-0.522|-3.035|-0.042|0.127|0.98|2.713|-5.187|1.303|-8.058|4.503|4.429|-2.065|18.618|-4.133|0.047|-3.623|-4.828|4.129|-4.542
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.941|9.941|4.437|-1.486|-1.549|-2.435|-5.626|2.602|0.572|16.922|-7.352|-2.251|1.138|-4.034|-4.418|0.973|-0.484|0.732|-3.226|0.953|0|1.043|9.49|8.484|1.06|-1.143|2.941|-9.655|-0.616|1.429|-11.602|-2.837|-0.837|-5.599|-0.429|-2.031|3.478|-1.429|4.869|-5.05|-2.021|0.07|-2.183|-2.267|-1.381|-4.279|-0.75|1.393|-3.01|-5.128|-7.692|4.673|-2.525|-2.619|0.376|4.484|4.941|-6.284|-1.68|2.046|2.032|-0.784|-6.931|4.407|2.225|9.768|6.502|-5.12|0.997|-4.065|-2.676|0.175|1.418|2.545|5.096|2.48|6.983|-4.214|1.632|0.836|2.271|2.119|-4.092|-3.652|-0.053|-0.552|-1.732|-0.437|-3.381|4.305|-1.658|-1.482|-3.934|-2.311|2.119|5.246|2.149|1.391|-2.433|5.741|-4.893|5.488|1.154|-1.462|-7.928|-4.998|1.247|0.264|2.262|-4.012|3.216|-1.108|-4.772|-1.536|-0.562|1.251|4.244|6.354|-2.363|3.07|-2.523|-5.515|-5.08|0.895|-2.975|-0.712|-2.193|-1.002|0.398|0.252|7.161|-7.131|3.305|-1.594|-2.447|-4.183|-1.613|0.739|1.398|-7.14|5.683|1.391|-1.565|2.702|11.941|-1.375|2.106|-6.737|-0.63|-3.19|4.39|-3.854|14.848|3.041|4.832|0.432|2.101|-0.696|-5.547|-0.532|-3.027|3.674|-2.096|-6.483|-4.773|0.298|-10.731|0.286|8.359|-1.444|2.609|-4.276|-1.622|-9.596|-6.13|-1.154|5.939|-1.08|2.027|-7.652|-6.257|3.967|0.921|-0.518|-1.607|-6.073|6.969|-5.33|-5.295|1.251|-2.746|0.665|-3.511|-3.831|-1.535|-2.494|3.184|-0.893|2.819|0.527|0.033|3.022|-4.228|-1.757|0.74|0.68|1.513|-2.219|3.289|-0.496|-10.209|0|-4.888|-0.767|1.927|1.416|-0.198|1.144|2.702|-1.561|3.501|-2.052|-0.525|-2.667|11.625|-2.891|-4.157|3.289|1.046|0|-0.672|6.441|-0.646|-1.506|0.851|4.179|-0.879|1.335|-0.38|6.981|2.643|-4.103|4.061|0.594|6.113|-5.893|2.869|-2.857|6.533|-4.366|4.877
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-3.535|3.665|-0.281|5.018|-0.95|-1.441|-2.596|3.261|-2.611|2.163|-3.075|-0.9|1.619|-1.525|-2.566|-0.47|0.609|1.232|-0.545|4.555|-3.37|1.678|-0.694|2.491|0.789|7.479|-1.965|-6.436|-0.141|0.283|0.857|-4.956|0.615|-2.465|3.304|-0.548|2.598|2.152|7.645|-2.705|2.071|0.54|-2.701|-3.055|-1.15|1.385|0.808|-1.662|-1.072|-5.791|-5.233|1.555|-0.772|-3.536|-0.124|-2.654|1.843|0|-0.061|0.68|0|-2.647|1.714|0.802|0.124|2.468|1.87|1.042|-0.195|-2.535|-0.127|1.673|-5.932|3.769|0.315|6.083|2.116|-2.333|-1.639|-2.99|0.64|5.398|-1.002|0.134|-0.267|-4.946|-1.561|-2.257|1.11|3.248|-6.825|2.556|-2.723|-0.295|2.854|4.109|1.086|2.354|-0.065|5.01|-4.018|14.48|-0.897|-3.043|-0.072|-1.216|-4.247|3.326|2.243|-0.576|1.683|1.409|-3.091|-1.417|2.768|-2.624|7.224|4.864|0.32|0.563|-9.666|-2.342|-3.228|5.431|-4.031|-1.235|-5.328|-0.774|4.304|0.27|1.924|4.003|5.665|-2.288|-1.311|-6.789|-1.472|-3.111|1.38|-6.281|2.01|7.061|-3.379|5.556|5.195|0.289|-0.576|-4.729|-1.018|-1.273|-2.609|1.055|9.137|-1.418|8.046|-0.911|-0.227|-2.798|-2.582|-14.426|-2.103|1.463|-4.317|-6.236|-5.627|3.307|-4.919|-0.051|6.132|0.759|3.361|-6.934|0.261|-1.897|-2.5|-1.768|0.792|-0.98|0|-16.325|-0.894|0.326|-0.969|1.475|1.667|-0.332|4.696|2.404|-3.106|1.667|-2.397|0.43|-1.524|0.682|1.208|-2.029|-4.98|3.148|0.835|0.335|-0.167|-0.084|0.758|2.239|2.471|0.711|1.626|0.181|6.25|-2.985|-4.541|-2.686|-0.859|-2.185|0.847|0.17|1.815|5.759|3.894|0.573|2.346|-1.064|3.972|-0.201|1.322|-2.139|1.618|0.457|1.286|0.935|0.26|0.946|0.901|-1.257|2.413|3.039|0.723|0.955|-2.412|3.695|-2.332|-3.69|2.13|-0.813|0.108|-0.378|5.051|4.26|0.655|2.441|1.928
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.744|-3.288|10.223|-2.004|-1.701|-3.955|2.648|-1.99|0.697|-8.526|-3.831|-0.077|10.491|4.233|-0.613|3.633|-2.394|1.439|1.367|4.576|-7.74|4.504|-1.805|-5.702|-4.16|-0.568|0.983|-2.242|28.076|-0.773|-1.641|12.523|-0.538|8.508|0.049|-0.916|-4.729|-3.457|-6.429|0.041|3.701|2.514|-3.45|-9.692|-8.932|-5.15|0.166|-1.314|4.103|2.902|1.973|2.294|-8.48|7.978|4.451|-0.565|0.34|3.602|-3.804|4.651|-1.053|-7.101|-11.538|0.064|-54.812|-0.541|-10.194|-1.936|2.133|-11.776|-0.766|-3.107|1.309|-2.472|6.02|17.615|10.067|-0.924|0.148|-6.921|-0.172|-2.383|4.598|-8.686|11.788|10.93|0.6|6.019|5.737|3.144|-17.882|-3.834|-0.904|5.941|2.354|-6.903|-11.248|6.196|9.83|-0.862|3.854|-5.794|-0.583|-6.029|-4.42|-10.91|-7.551|-1.33|-6.749|-15.301|5.78|-2.345|-2|-2.57|2.377|-0.675|5.751|-4.227|1.738|18.355|-22.94|-7.035|-5.169|13.296|0.677|0.04|-1.026|-2.086|11.884|-6.505|14.849|-0.462|6.336|2.569|-5.205|-7.304|-9.604|1.875|3.941|-10.027|-10.569|1.848|3.538|8.325|4.668|-5.675|-3.128|1.899|-7.061|0.12|-1.563|5.082|0.561|-10.112|-3.644|-8.654|0.471|-4.246|0.429|-2.846|0.77|1.443|-5.689|4.063|10.691|-0.613|0.643|2.18|7.633|-11.041|-7.878|4.428|-4.285|21.02|12.555|-5.935|-4.533|0.284|-12.698|6.105|31.988|1.551|8.223
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-0.749|-2.909|3.189|1.331|-3.486|1.301|-5.614|2.888|10.911|-29.549|-6.341|-3.812|-1.255|2.839|-5.488|-9.392|-3.928|12.143|18.644|4.271|-6.986|7.829|2.421|-2.651|3.191|0.458|-3.676|-19.953|22.495|-5.582|6.836|-9.241|-7.169|-8.366|0.169|-1.222|-13.876|-9.288|-0.775|-1.693|22.004|-1.426|-16.212|11.725|1.549|-10.408|3.968|2.024|-7.647|-6.439|3.03|-2.398|0.24|10.933|-3.267|1.483|-2.385|-12.649|-0.885|-3.762|4.293|-7.592|-3.689|-5.303|-2.672|3.455|-0.624|-0.311|-1.652|-7.84|-9.402|9.086|-5.728|1.983|4.188|-2.398|2.285|-5.029|11.052|9.178|9.873|1.431|-0.992|-1.876|0.07|-6.684|0.456|0.59|-5.922|6.295|-6.728|-10.411|-6.218|1.091|6.471|4.933|-4.225|-6.4|2.125|23.816|-10.955|1.006|0.476|1.939|7.843|-10.891|-1.548|-0.229|-5.257|-0.913|2.364|-0.438|0.606|3.182|5.833|2.591|4.783|8.944|0.567|0.57|10.551|-1.244|-0.233|0.389|3.548|4.202|-9.643|-5.794|-2.374|-6.098|-7.125|4.122|11.765|-2.488|-15.823|1.237|0.533|1.017|-6.852|0.899|-6.761|2.196|-1.269|6.535|-3.846|-2.069|7.838|-4.481|-13.311|-7.045|-1.688|-5.055|0.62|20.96|4.06|1.159|-14.843|5.637|-2.269|-9.014|-3.062|-0.81|-5.583|5.316|-4.5|-0.192|1.362|14.375|5.791|-3.235|0.873|-8.84|-4.482|-9.21|2.897|-3.517|3.548|0.658|-7.719|2.398|0.178|-4.259|0.342|6.655|2.638|11.963|-6.777|-3.14|0.342|5.276|-5.406|-0.825|-1.478|-8.237|9.34|5.514|10.097|5.544|-1.367|0.45|8.052|-5.429|-4.88|-1.952|5.048|-3.481|-5.876|-6.149|-1.252|3.212|7.089|6.263|11.395|-8.951|-2.619|9.708|-11.252|-1.603|5.754|-3.111|-1.574|-13.503|-9.671|-3.774|3.406|1.34|-0.034|16.374|-1.799|-3.295|-3.19|3.142|15.131|-1.55|1.726|-4.498|-2.209|-10.7|-7.498|19.677|15.71|28.798|9.823|7.813|11.975|-20.862|-2.226|0.727|11.562|-3.238|-3.473
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.186|-0.093|-0.093|0.653|-0.186|0.562|1.136|1.149|-0.191|-1.414|0.284|1.147|2.049|19.048|0.467|1.36|0.955|0.48|4.645|-3.043|6.688|2.872|-0.795|-2.203|-2.956|-2.154|-0.975|0.551|5.495|-0.065|-2.457|1.731|-1.887|-0.501
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.551|0.571|6.061|1.538|-2.695|-1.909|-2.436|1.159|7.981|-1.994|0.308|0.775|-4.444|5.14|1.102|1.276|5.201|-1.812|-4.71|2.742|0.813|3.361|3.659|-1.034|-1.024|1.034|2.293|-4.061|12.571|-0.943|-3.108|0.367|2.637|-3.102|1.481|0|0.935|1.518|4.98|-2.335|-0.963|0.193|-3.178|5.523|3.469|1.24|-0.514|-8.553|-6.007|-0.352|10.937|-4.12|1.714|-2.416|0.373|4.28|-4.461|4.669|0|0.982|-0.78|-0.965|-4.604|-0.731|-0.906|0.546|-2.139|-6.656|2.56|-0.678|-0.169|1.199|1.038|-0.173|-0.515|-2.676|-1.32|0.664|-8.092|5.816|0.979|2.68|7.957|-1.776|-6.633|-2.742|-9.091|2.556|-4.454|-1.834|-4.576|-2.39|6.114|-4.167|-3.275|6.292|0.134|0.134|-3.871|-2.882|-3.507|-2.706|-3.737|1.611|1.4|-1.607|-1.471|-1.669|-3.747|1.522|1.433|8.105|4.353|-2.427|7.995|-0.522|-2.788|-2.472|-3.576|3.071|0.123|7.115|0.132|1.473|-0.4|0.806|-2.872|0.922|0.264|0.265|0|-0.132|-0.526|1.877|-2.865|4.206|-0.808|-5.23|1.423|1.178|-4.5|-0.621|0|-1.106|-2.281|2.46|3.964|0|-2.857|3.073|1.693|-4|-0.744|0.876|0.503|4.881|-0.915|-1.923|-2.985|5.236|0.131|1.194|3.288|0.551|-0.955|2.517|3.175|1.02|0.146|3.318|-2.212|3.67|0.153|-0.457|-4.094|-0.87|0.877|1.786
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.287|0.057|-0.115|0.925|0.348|8.77|-2.04|0.497|-4.394|1.446|3.75|-1.051|-0.919|2.32|-3.742|-0.48|0.181|-0.479|7.395|-1.955|-0.439|3.779|1.79|4.072|-3.336|2.671|-1.484|-8.065|1.896|-0.503|1.145|0.255|-0.759|0.894|1.163|-1.589|-1.193|-2.031|0.247|0.062|-1.46|1.045|0.743|-0.37|1.313|0.251|-0.063|-0.374|-3.376|4.934|3.064|-3.218|-3.058|38.208|-1.087|3.91|0.087|3.51|6.52|-0.382|1.65|1.378|-0.781|0.392|0.89|0.697|-3.462|1.761|-1.825|1.66|-1.538|-1.141|8.454|1.464|1.973|-2.089|-2.693|-1.452|-0.647|0.199|-0.987|-2.22|-3.178|1.23
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||2.117|-0.453|-3.118|-1.641|-2.915|2.515|-0.215|3.97|-0.378|-0.662|1.455|0.586|-0.937|-0.511|1.647|-2.871|-1.553|-0.151|-1.381|0.256|1.514|-1.992|-0.986|1.729|-2.518|2.89|-0.49|2.333|0.68|0.352|-1.454|2.674|2.047|-0.045|-6.364|1.425|1.937|-0.937|1.169|-0.592|-0.35|0.395|-2.23|0.8|-1.595|0.192|3.303|0.11|-4.544|-0.189|-1.428|0.52|0.46|-2.248|0.845|-1.741|-0.923|1.61|1.975|1.755|-0.042|-2.394|2.215|5.473|1.376|2.426|-0.368|-2.007|-0.36|1.228|2.734|-0.396|-0.463|0.653|2.388|1.331|8.449|0.422|-1.095|-3.484|-0.025|3.259|0.404|-0.84|-3.348|-0.682|0.599|3.635|1.085|3.032|-3.498|0.431|0.763|0.343|0.839|-0.819|0.159|-0.513|-0.419|-3.368|2.452|0.877|-4.236|1.617|0.025|-3.36|-1.312|0.305|1.509|0.335|-0.186|1.42|-2.511|-0.196|-3.149|3.466|2.242|0.05|-2.611|0.183|0.751|2.254|-2.132|-2.698|-2.388|-1.895|-1.034|-0.845|1.013|1.903|0.058|2.804|-0.167|3.694|-0.528|-1.845|-1.097|-1.039|2.492|-0.923|3.73|-1.675|-2.989|0.333|0.466|-0.759|1.763|0.376|-1.257|1.568|1.807|2.564|-2.812|3.458|-0.647|1.584|-1.158|-1.046|-1.428|2.092|-0.228|1.203|-0.737|-1.723|2.522|-1.649|-0.812|2.352|0.09|1.877|0.947|1.686|4.008|-1.278|-1.768|6.603|-1.166|-6.152|4.17|-3.28|5.027|3.266|-3.067|0.841|3.588|-0.994|0.855|-0.557|-8.786|-3.072|-1.456|2.608|0.753|3.034|-6.643|0.051|-0.279|-0.177|-0.741|-0.834|3.519|-1.835|2.663|-1.698|0.397|-0.307|0.488|1.025|-0.336|-2.681|-0.426|1.838|-1.036|-0.478|-1.656|-2.188|-0.565|1.637|-1.421|0.169|-4.911|1.467|0.585|0.258|-1.114|0.784|0.012|1.1|-1.192|-0.384|0.491|0.981|2.869|-1.213|0.799|2.71|-0.544|2.328|0.051|1.516|4.233|-4.405|-1.414|-0.477|-6.132|-3.152|-0.364|-1.258|1.321|1.903|-0.874
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-15.554|2.18|0.566|-0.352|0.283|1.361|-5.099|0.892|-2.148|0.067|-4.795|-2.25|-0.249|-1.655|-4.898|-0.058|3.937|-1.726|-2.439|6.1|-1.157|-1.912|-3.682|-0.058|1.046|3.55|0.727|1.289|-0.306|0.554|1.499|-4.189|-2.905|-2.16|3.898|-1.225|3.942|-1.962|6.254|-2.764|0.743|0.685|-3.021|-2.071|-4.195|1.965|0.933|-0.868|-1.087|-2.997|-3.378|1.249|0.218|-3.87|0.473|-4.227|3.923|-0.157|-0.982|2.166|0.212|-2.074|2.606|0.32|-0.584|2.669|2.915|-0.668|-1.319|-0.925|-1.396|0.976|-3.454|-0.779|0.469|2.843|1.47|-2.183|-0.477|-3.528|0.514|3.017|-2.023|0.521|-3.424|-0.898|0.856|-1.243|-0.297|1.816|-4.528|0.679|-1.245|-1.043|1.151|6.483|-1.111|1.746|-1.468|3.564|0.21|11.606|-2.459|-2.833|0|0.279|-3.598|0.867|0.272|-0.648|0.054|2.49|-4.138|-2.129|0.156|0.628|2.687|9.858|-2.644|1.517|-5.617|-1.625|0.819|3.33|-2.904|0.055|-4.151|-0.782|2.021|-0.582|-3.422|2.032|8.664|-3.655|0|-5.807|0.361|-2.563|-0.798|-3.185|2.372|3.213|-0.254|5.642|2.253|0.999|0.896|-3.772|-1.329|-1|0|-2.263|8.847|-0.778|6.825|1.567|4.274|-7.338|-4.717|-9.99|-4.757|-1.959|0.752|-5.422|-4.255|5.476|-4.378|-3.48|4.593|3.684|5.298|-3.116|0.276|0.462|-3.733|-0.177|6.723|0.956|-0.57|-7.313|-1.304|1.054|1.517|-3.611|1.883|0.484|4.077|10.23|-6.673|7.042|-2.871|0.591|-2.028|-0.385|-1.934|-2.033|-2.566|3.495|1.036|-2.613|2.78|-1.118|-2.808|0.181|-1.122|2.389|-1.18|3.476|1.092|-4.446|-4.132|-1.161|-0.513|-5.191|1.066|-0.367|-0.488|-0.041|6.35|0.696|1.726|-1.353|3.618|-0.985|-0.313|-2.778|0.611|0.881|1.748|0.315|-5.241|0.73|1.747|1.552|4.061|1.214|0.706|4.216|2|1.885|1.081|2.372|-0.836|-2.398|2.083|0.576|-2.253|-3.221|-3.445|0|4.657
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||2.002|2.224|-0.969|-1.089|2.091|-2.261|-1.414|2.685|0.088|-0.439|1.786|0.179|2.381|-2.282|-2.102|1.557|-3.561|1.879|-2.306|2.003|3.052|0.27|-0.359|0.951|-0.674|4.217|1.281|4.878|2.584|-1.31|3.548|-2.244|1.955|-3.338|-0.181|-2.6|5.616|-2.965|4.371|-8.127|-0.951|0.526|-3.373|-0.779|-2.59|-1.061|4.286|3.728|1.161|-1.524|-3.404|5.483|0.881|-2.991|0.333|-0.803|-0.936|4.757|2.195|-0.02|0.788|-6.516|4.644|-0.197|-4.068|3.122|4.315|-2.665|-2.605|2.573|-0.541|0.844|-9.07|1.233|2.004|3.322|0.435|1.922|-0.879|-0.534|-2.279|-0.52|0.142|3.882|-1.643|-0.815|2.607|-3.832|-0.047|3.982|-3.097|-0.757|-0.189|-1.028|-1.969|-1.577|1.603|-1.488|2.26|1.451|-1.111|2.563|2.78|2.521|6.976|-1.434|-3.304|-0.507|3.508|2.167|1.282|0.744|-4.616|-1.845|-2.205|-0.2|5.11|2.082|-3.12|-3.686|-4|-1.468|1.833|3.186|-3.506|-3.343|-1.599|1.155|-0.046|0.745|-1.467|2.877|1.923|-0.383|1.212|1.476|-0.441|-2.808|-0.709|-1.581|-0.278|2.035|1.88|-1.05|5.709|0.466|-3.255|-1.354|-1.43|-1.456|3.752|1.988|5.606|1.104|6.271|3.769|-1.088|-2.813|-9.343|-4.954|-2.32|-0.892|-1.888|-4.233|1.205|2.049|0.734|1.16|6.053|0.296|-0.735|0.84|-3.065|-0.191|0.577|-0.383|-7.611|1.119|2.335|-5.126|2.039|-0.485|-2.829|3.966|5.303|-2.068|3.373|-0.047|0.143|-0.942|-0.375|2.947|-3.721|0.844|0|-0.187|-1.928|-0.366|-0.817|-1.695|3.27|-0.913|3.691|-1.446|0.657|2.552|3.643|2.141|-0.102|1.3|-3.782|-2.938|-0.765|-0.947|0.667|-3.184|-0.368|3.032|-1.631|1.996|0.718|1.26|3.898|-0.261|-2.698|0.147|1.946|1.871|-0.887|0.344|-0.101|2.252|0.959|0.188|-0.063|3.167|2.314|2.185|-0.671|-0.622|4.702|-5.789|-3.39|5.076|-2.581|-1.136|-0.427|0.128|4.536|-0.045|-1.561
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||-2.252|2.195|-0.053|-0.373|-1.677|2.087|0.376|4.431|-0.502|2.342|-1.296|-7.12|-2.202|-0.963|0.458|4.083|1.18|2.418|1.055|2.155|-3.609|3.1|1.837|5.832|-2.14|2.249|-1.261|-16.7|1.138|0.636|-2.723|-1.343|-1.206|0.485|2.23|-1.705|1.233|-0.369|2.778|-3.65|-1.909|1.823|-5.511|1.991|2.275|0.724|12.943|0.824|1.676|-2.319|-6.146|1.958|-2.046|-1.882|2.049|-0.383|0.642|-4.182|-2.284|3.226|1.896|-6.28|-10.782|0.531|-1.155|0|3.142|-3.046|2.256|-3.021|-1.74|-0.913|-1.004|-0.4|1.833|3.151|3.142|-5.72|-0.508|-0.646|1.02|3.418|-1.496|1.519|-2.589|-1.258|3.922|-3.303|0.698|3.265|-2.076|0|0.083|-0.166|1.474|5.415|4.113|0.651|3.764|-0.576|-0.478|4.076|-0.149|-0.297|-0.688|-6.264|-3.167|3.509|-0.87|-1.086|2.079|1.692|-0.885|-1.06|-1.766|2.744|4.827|2.55|0.402|-1.092|-4.278|0.574|-0.096|2.097|-2.473|3.342|-0.973|1.381|2.167|-3.876|5.846|-5.752|4.548|0.764|-6.387|-3.095|7.498|-0.346|1.101|-4.537|0.096|1.161|0.145|1.875|0.297|0.597|7.895|-2.206|-1.957|0.206|3.25|-6.056|10.265|6.588|5.721|2.682|-3.154|4.525|-6.072|-3.741|-1.269|1.404|-0.985|-6.196|3.545|4.223|-5.225|11.393|9.492|0|-2.704|-1.877|-8.145|-5.293|-1.607|3.084|1.625|3.421|4.321|-1.237|0.372|-1.528|-5.049|0.116|-1.657|-4.943|-5.638|14.16|-14.55|-4.898|-5.356|-2.201|1.655|-6.289|0.168|3.793|1.91|2.785|1.813|1.654|-1.946|0.7|-7.907|-3.082|2.083|-0.339|-0.799|2.543|-3.132|-0.787|-4.585|-3.711|-5.655|-1.416|0.355|0.626|-0.356|1.354|3.94|1.912|0.48|-3.611|-1.37|0.643|5.837|-6.29|-5.186|2.844|-0.177|-2.677|-1.864|9.665|-0.829|0.37|-3.74|4.174|2.471|-0.661|-1.944|3.448|0.192|6.327|-2.488|1.803|-0.884|-5.592|3.635|-7.117|2.144|1.322|4.13
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-7.616|3.202|-5.11|-0.958|1.811|0.56|1.133|1.437|0.87|0|-3.631|2.432|-3.051|-7.682|-1.637|6.864|-4.253|-0.767|-0.509|0.512|-4.634|-9.392|4.867|2.983|3.457|5.882|-2.919|-12.735|-4.847|-2.366|-7.252|13.42|-1.493|-3.199|0.728|-3.024|-0.402|-6.215|5.357|-3.817|-1.504|0.758|-7.531|4.197|26.999|-1.708|2.212|1.417|-3.859|2.442|-2.935|-2.423|-3.301|-4.379|6.508|-3.556|-0.104|-7.087|0.195|2.8|-3.846|-1.141|-4.364|0|-4.014|-2.881|2.967|-1.207|3.02|-10.918|-1.863|-0.617|-0.461|1.402|0.785|2.247|-2.044|-1.395|-0.463|-0.231|1.484|2.236|-3.692|0.231|1.17|-5.037|-0.369|0.074|-2.73|2.579|-4.099|-5.604|-1.511|-1.68|1.775|3.119|0.82|-3.432|-0.394|1.332|1.077|8.951|1.792|-4.083|-0.072|-0.569|-0.284|-3.757|-0.678|-2.06|4.224|-0.138|-5.859|-0.195|-0.195|-1.344|4.339|0.604|6.968|4.036|-7.851|-4.724|-5.106|3.28|1.237|1.053|-8.654|-0.716|0.964|6.342|1.429|-3.39|-3.804|0.73|-4.64|-1.486|-0.398|-5.841|-0.48|-1.368|5.552|2.621|1.328|2.364|5.949|-0.746|2.289|-3.26|-9.817|-0.825|4.243|-2.787|3.94|3.045|3.077|2.33|-4.967|0.06|1.891|-1.915|-5.965|2.068|-1.248|-5.923|-0.584|1.29|-3.475|4.104|2.039|-1.839|5.778|1.628|4.687|-2.202|-4.11|1.096|0.756|1.058|-5.339|-1.641|1.838|1.412|-1.173|-1.701|-2.096|-4.27|3.349|4.038|-5.538|0|-4.776|1.208|-2.647|-4.365|-4.961|-5.354|-0.655|2.776|-0.168|-3.874|5.268|2.259|-1.624|-0.426|0.513|2.186|-1.718|-1.523|1.721|-2.843|-4.928|1.288|-4.167|-1.744|1.228|-0.913|-1.646|1.828|-0.906|0.531|-0.303|0.076|1.772|2.934|1.775|-1.822|-0.473|4.967|0.667|-1.316|2.877|0.682|-0.085|0.342|0.688|3.47|6.54|2.626|-4.372|-0.463|2.079|-3.555|-4.359|-0.434|-1.707|-3.141|0.666|-1.797|4.348|0.256|2.362
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||5.819|-0.404|1.09|-1.872|0|0.673|0.541|1.511|1.961|4.234|0.146|1.484|2.588|7.178|2.167|0.671|7.194|-1.243|0.536|2.941|-1.627|3.172|2.095|0.962|1.563|1.587|0.8|-14.821|-1.012|-2.467|0.496|2.196|0.852|1.733|-3.025|-1.815|0.331|1.513|1.536|-4.248|2.857|1.709|-0.51|-0.508|2.783|0.877|1.423|-1.92|0.526|-1.893|-0.684|-1.182|0|-0.504|1.884|1.565|0.877|-1.213|-0.345|0.521|2.491|0.357|-1.754|-3.553|0|-1.99|2.377|-1.669|1.012|-1.331|-0.332|1.174|-1.325|0.667|1.523|1.199|3.73|-6.323|1.008|0.507|0.68|2.083|-1.874|-2.167|4.348|-2.044|1.382|0.173|2.664|-0.88|3.085|-2.131|1.077|1.273|-0.362|-0.181|3.172|-1.832|-3.873|1.429|4.089|3.462|-4.236|-6.701|1.748|-3.541|0|-4.045|-0.803|3.488|1.007|0.676|-5.732|-2.484|1.899|2.597|3.529|4.203|-2.56|1.034|-1.193|0.171|3.717|3.102|-1.083|2.026|0.742|1.316|-2.206|-2.158|-1.243|-2.087|1.054|-0.175|2.334|0.542|-0.717|-4.94|0.171|-6.39|-1.262|2.423|0.324|0.162|5.66|-0.342|0.171|-0.68|-0.843|8.807|1.869|1.134|-2.936|-0.183|-0.183|-7.445|-1.171|-5.975|-6.608|0|-0.729|-2|0.287|2.496|2.099|-0.448|1.515|-0.302|4.416|-1.092|-5.037|2.584|-1.497|-4.161|-0.143|-0.57|5.247|1.677|-6.017|-6.56|1.633|-4.669|2.663|-0.661|1.477|0.269|2.342|-3.2|0|-0.531|-0.659|1.879|0.949|1.096|-0.815|-4.54|0.784|0.394|-0.91|0.261|0.524|-0.909|1.852|-2.326|0.519|4.054|0.135|1.233|1.671|0.843|0.282|-1.252|2.276|0.142|3.846|0.148|-3.571|0.287|6.728|-1.654|-1.481|-4.661|-0.979|1.275|2.467|-0.145|-0.289|3.438|2.45|2.191|-1.084|0.937|0|1.266|-0.315|3.595|6.435|-6.504|6.218|-0.344|-1.525|-3.12|0.661|-1.466|7.343|-6.23|-1.929|7.427|6.239|-1.978|-0.358
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||1.042|-1.74|-1.512|-0.201|0.914|-1.104|1.84|-0.407|1.973|3.883|0.108|2.208|1.57|4.695|0.709|0.714|1.327|-2.009|1.196|0.24|-1.302|5.1|1.387|-1.368|2.42|-0.884|4.074|-10.365|-1.279|-2.935|-0.449|-0.224|-1.545|1.229|-1.432|-3.095|-1.16|-1.25|2.564|-1.784|4.496|1.333|-0.442|3.314|0.229|0.46|-0.344|0.345|-1.808|-2.961|-2.564|-1.887|0.21|0.741|1.613|1.751|-0.652|-2.128|-0.844|-1.044|0.63|-0.105|-2.156|-0.409|-0.711|-1.104|0.505|-1.881|3.061|-0.102|2.188|0.209|-2.045|-0.204|1.871|1.691|1.502|-3.719|2.218|2.489|0.108|-1.072|1.967|-1.929|5.663|-0.113|-1.559|-0.883|0.667|-0.772|2.37|-2.099|-0.768|1.333|0.671|-1.215|0.333|-1.421|-1.294|0.542|1.43|3.886|-1.575|1.253|1.152|-1.81|-2.32|-0.221|-0.657|2.354|2.765|-0.913|-4.989|-1.179|1.083|3.013|2.989|0.578|0.816|-1.943|-2.016|-2.083|3.167|1.961|0.58|1.412|1.07|0.238|-0.356|-2.433|-0.918|0.81|-0.69|-0.115|0.81|-2.483|-1.556|-1.961|-1.078|-1.799|-0.106|0.425|0.534|0.536|4.367|0.79|-1.006|-1.864|3.167|7.805|0.985|0.247|-2.292|-2.7|-1.503|-3.889|-2.174|-2.542|-5.221|0.606|-2.559|1.906|0.201|0.709|-0.803|-0.797|-0.397|-2.515|5.295|2.935|-0.625|2.236|-0.213|-3.783|1.138|-0.103|2.542|-0.632|-5.378|-1.953|1.992|-3.089|-0.193|-0.192|2.564|3.787|1.139|-3.785|1.619|-3.327|-0.777|0.98|-0.971|2.794|-2.148|-3.759|3.101|-1.149|1.953|1.992|-0.397|0.199|-4.554|0.765|0.577|0.971|4.146|3.021|3.448|1.754|-0.545|-0.65|1.206|-1.085|1.542|-0.765|-2.244|0.214|1.965|1.44|-1.634|-4.772|-1.23|4.497|-0.638|1.952|-3.758|4.13|3.604|1.835|-3.003|-0.882|-0.548|-0.219|2.928|4.103|3.269|-2.364|-0.704|1.792|2.574|-6.636|1.746|-1.264|5.968|-6.705|-4.139|3.03|4.824|3.281|1.48
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||9900|0.276|0.092|-99|0.463|0.093|-0.093|0.372|0|-0.093|-0.186|0.466|0.374|0.094|-0.094|-0.187|0.281|0.376|0|-0.839|-0.371|0.093|0.467|0|0|-0.649|0.795|0.47|1.381|-1.731|34.614|0.411|-1.587|2.227|3.422|-1.999|5.261|-4.382|-3.598|-2.828|-1.527|2.36|6.356|5.321|-0.274|-13.065|2.689|2.99|8.615|-4.224|-0.554|-2.477|-6.475|-0.678|0.593|4.854|-1.592|2.19|-0.436|-5.17|-4.108|0.227|0.686|5.393|16.702|-4.915|4.837|-9.886|1.572|-0.288|3.271|-3.043|2.529|5.4|-7.344|0.096|2.198|3.392|0.993|4.774|-0.286|-15.076|-5.946|-2.099|-0.501|-1.21|-6.579|0.103|1.014|-2.136|0.229|7.716|1.59|0.986|0.282|-0.366|1.081|20.707|-3.512|7.211|5.47|6.675|-2.948|0.625|3.057|-12.124|-5.479|-3.108|2.625|3.757|-3.461|-4.724|2.502|7.437|1.13|6.506|-1.773|2.267|0.723|5.755|-8.74|-7.444|-3.762|8.327|-4.727|-6.177|-9.723|0|4.795|-0.03|-4.108|-2.411|2.353|2.985|-0.059|-10.777|-6.985|-5.947|11.488|4.288|0.054|-6.165|6.456|4.977|-0.056|6.209|2.541|-3.229|1.351|-5.504|3.161|-3.638|-12.789|2.007|-2.686|2.349|1.91|-5.007|5.946|1.853|-9.604|0.284|5.124|-3.458|2.916|1.15|5.43|3.098|-4.167|-4.239|-1.812|4.237|-4.205|-3.081|-0.047|4.66|1.179|-3.649|3.398|5.761|-2.474|-0.36|1.222|-0.337|-0.078|0.26|3.492|1.279|7.548|6.447|-1.23|25.376|-2.848|-0.299|-4.529|4.238|-4.27|4.694
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||-8.48|4.626|-0.879|8.079|-5.365|1.932|-5.507|1.667|1.695|8.996|-8.018|3.76|-0.232|-2.682|-6.665|7.037|-7.218|13.302|-6.266|6.54|-4.126|0.918|-6.038|4.239|5.167|9.789|5.516|-12.541|-8.097|5.648|-1.794|0.082|0.657|-2.796|8.024|-3.175|1.613|-3.045|16.827|-6.306|-1.421|-14.568|0.228|-1.792|2.058|2.022|-8.011|-5.285|-17.496|-5.042|-2.736|4.93|-29.596|-2.745|-0.148|-1.099|1.866|-1.398|-2.581|3.795|3.944|-1.523|-4.578|4.242|-1.198|2.611|10.059|-0.169|-2.389|-2.802|-3.028|-1.679|0.306|0.849|0.622|9.625|5.386|-2.962|-3.367|-3.415|-1.125|3.667|8.206|0.271|7.902|3.955|0.458|-1.058|1.639|7.135|-6.276|7.522|-1.471|-0.109|7.301|10.523|2.583|-5.031|-2.514|7.444|1.948|6.357|-3.448|-3.718|-5.816|-12.336|-1.459|-1.647|17.625|2.63|7.517|0.485|-7.972|-1.135|-0.314|0.633|13.252|8.723|-2.801|3.852|-11.972|-5.059|-0.718|3.581|-10.466|5.019|0.127|0.447|0.903|-7.126|9.293|-2.177|8.097|-1.163|-5.981|-1.081|-1.873|1.2|0.957|0.836|1.171|2.058|0.066|9.534|9.832|-0.08|2.455|0.164|-1.613|-4.025|1.893|-3.354|4.96|3.734|9.545|3.676|-5.605|-4.584|-16.925|-4.896|-6.813|7.962|-6.024|-7.67|-5.006|0.335|-2.767|-0.647|6.426|4.811|-0.657|-1.471|-1.45|-3.902|-0.609|0.501|7.674|4.315|2.042|-6.336|-6.588|0.675|-4.611|-1.218|1.396|-12.418|9.746|4.195|-4.362|-3.667|-4.269|2.181|2.79|-6.997|-2.397|-7.023|0.422|0.467|3.97|-1.606|2.128|5.273|-5.303|-1.48|-0.217|-5.656|4.676|-2.509|6.551|-6.539|-2|-1.329|4.989|-1.745|-0.373|0.499|0|-1.314|2.138|-1.242|4.5|-5.403|2.089|-0.664|0.083|-4.256|-3.345|-1.849|3.84|-1.543|1.21|3.475|1.393|-0.772|5.489|6.096|0.826|1.774|1.709|13.47|10.214|-2.32|-0.691|-5.137|8.541|-5.121|-3.79|-5.379|3.885|-1.982|6.916
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.225|1.867|1.078|4.654|-1.116|0.28|1.997|0|-1.683|-3.125|0.96|0.691|1.543|2.738|-0.144|1.312|0.587|-0.728|0.586|-0.146|1.786|1.818|-0.151|-0.452|-0.15|1.218|0.767|-1.659|0.607|-0.152|-0.752|0.302|-2.212|2.727|25.237|-0.566|0|0.379|-1.308|4.492|-1.349|-0.384|-2.98|-2.186|0.549|-1.444|2.593|3.846|-1.701|-1.306|2.095|0.191|1.354|3.4|2.041|-0.407|-1.106|-1.68|-3.802|3.137|-3.592|-0.189|0.189|5.8|-2.344|1.386|-0.786|4.948|1.042|1.803|2.389|-0.754|6.178|-2.237|8.102|4.816|1.806|-1.274|-2.847|-3.924|-1.059|0.236|2.663
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||1.208|-1.563|0.516|-2.825|-0.068|-0.566|-0.316|2.878|1.868|2.076|-2.586|3.631|2.039|-1.446|5.262|1.254|3.908|0.299|-4.422|-0.285|8.317|1.165|-3.564|3.725|-0.199|6.497|-0.898|-8.82|-2.787|2.309|1.572|3.306|6.012|-0.481|-3.51|0.379|2.507|-3.708|5.138|-3.556|1.901|1.263|-3.763|-4.187|1.749|1.142|0.777|-3.47|-0.415|-1.819|-1.786|1.653|-0.135|-2.275|0.079|-2.629|1.491|2.741|0.54|-0.937|1.247|2.131|-1.311|3.858|-0.028|0.284|0.803|-2.597|3.857|-3.579|-5.422|2.884|-4.768|11.21|1.403|-0.926|3.104|-0.327|-1.983|-2.668|2.967|-2.033|-1.537|0.681|6.355|0.945|4.224|-8.207|-3.053|4.613|0.237|-4.148|2.684|-0.868|6.86|-6.542|-3.377|-0.098|-4.41|-1.741|-2.96|3.43|0.528|-2.019|3.289|-2.63|-5.196|1.529|9|-0.516|3.255|0.536|-2.476|-1.25|-2.812|3.047|1.814|2.107|-4.407|1.761|-1.384|-1.562|-0.992|-4.832|-4.357|-7.534|-5.43|-0.918|5.78|-1.424|0.547|2.43|0.813|-1.981|-8.31|-1.911|1.311|-3.126|11.186|1.031|-2.441|1.676|0.295|3.269|5.306|0.405|0.167|-3.447|-4.817|-2.063|-4.475|-6.074|-0.993|4.959|1.237|-1.004|-0.925|-0.593|-6.474|-0.221|-0.111|-4.708|-1.078|-5.471|0.132|0.115|0.53|-6.371|-0.015|0.451|0.864|0.68|-0.394|1.227|-0.979|-2.643|7.465|2.784|-2.159|-0.922|-4.779|-3.405|2.212|2.278|0.862|-1.818|6.812|-3.208|-7.576|-2.907|-0.95|3.487|5.172|8.576|-0.626|3.211|2.084|-0.249|-1.505|0.936|2.555|0.693|-3.521|0.053|1.976|3.073|-2.509|0.344|-1.481|-0.089|-1.406|-0.455|-2.09|-3.36|-1.564|0.049|1.978|1.382|2.135|-2.238|1.921|-1.719|-2.642|-0.927|-3.665|-1.664|1.485|-0.281|0.643|-9.409|-0.776|3.67|2.411|-1.184|0.401|0.733|-1.27|1.075|0.843|6.631|2.082|-6.969|-2.061|-0.119|7.401|-1.963|0.094|-0.95|6.201|-1.866|-2.175
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||-6.4|7.856|2.591|-3.015|2.109|7.41|-2.391|3.784|-7.089|6.181|-9.02|-0.167|-1.045|-3.503|-9.336|1.218|-2.005|-4.031|1.772|9.607|-3.119|10.746|4.408|-2.62|2.222|1.094|0.754|-20.452|-2.124|1.654|-3.459|-5.172|-8.538|-5.967|-3.152|-0.696|9.108|2.43|2.185|-5.09|-6.52|-0.088|-1.303|2.402|20.86|0.955|4.35|2.842|2.679|-8.333|1.333|-3.846|-2.824|-0.865|21.877|1.684|4.981|-5.564|-4.447|5.669|3.763|-1.308|-6.868|1.183|-0.197|-1.835|0.048|5.558|0.771|-6.081|1.172|0.245|0.541|21.677|0.602|-3.488|0.467|-3.712|0.169|-1.004|7.558|-10.998|-0.637|-8.981|-2.679|0.472|7.567|9.511|-7.51|0.83|-37.199|-2.694|-10.939|4.73|-2.732|3.883|1.516|9.37|0|4.961|8.09|5.666|2.863|-1.332|-4.417|-3.084|-6.876|-4.01|-0.911|2.46|7.475|-22.364|0.929|-2.166|-0.556|0.279|0|16.952|0.491|-1.691|-5.479|1.86|-4.937|2.107|0.53|-13.876|-0.583|-7.156|9.769|2.573|-3.02|-6.622|6.254|3.297|-8.498|-0.794|-1.386|-5.359|3.726|-15.619|5.363|-0.157|-4.415|6.464|14.077|0.985|-3.561|-10.563|-7.466|-0.586|3.122|1.275|12.766|9.028|5.839|1.073|3.542|6.825|-13.479|-5.461|-3.963|11.284|-2.528|-8.343|-0.918|2.834|-4.51|0.339|13.479|2.5|-1.745|-2.52|4.477|-11.993|-8.532|-0.527|5.214|-5.005|8.395|-14.251|-8.594|-2.531|2.688|-2.191|1.332|-3.265|12.139|5.167|-19.756|-4.503|-2.276|5.44|0.806|1.142|-3.616|-11.667|1.408|-3.401|9.701|-5.367|1.871|3.116|-4.802|9.259|14.69|-0.177|3.663|1.487|2.868|3.77|1.103|-1.091|-2.136|1.378|-0.587|0.988|-0.784|1.796|-0.398|3.926|5.562|1.326|2.608|6.522|-1.311|-0.71|4.45|2.926|-0.506|12.696|-3.973|-0.409|1.103|-0.821|-0.814|6.812|4.23|-5.966|5.075|6.181|-1.097|2.08|-0.16|-5.152|3.125|-1.538|3.011|3.443|5.354|-1.195|5.967
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-0.492|5.248|2.345|1.458|2.923|2.76|-1.911|3.12|-2.247|-0.4|-5.727|-0.375|2.54|3.92|-0.636|2.946|-2.862|3.369|0.33|3.853|-2.829|0.25|3.72|0|7.635|1.512|3.119|-13.418|0.339|-0.505|-4.12|1.893|5.469|-1.454|0.43|-4.04|0.414|4.408|4.896|0.455|0.366|-0.726|-2.218|-0.265|1.619|2.206|1.777|-1.293|3.143|-0.285|-2.5|1.029|-0.743|-2.002|4.468|1.839|6.605|-3.39|3.509|0.937|1.641|-1.048|-0.313|0|-4.441|1.571|-0.554|-2.65|1.192|-4.004|-1.224|-1.393|1.604|0.379|4.866|0.199|1.515|-2.463|-0.685|1.088|-0.148|0.746|4.797|3.564|-0.564|-0.428|3.859|-0.634|-0.248|1.423|-3.031|-0.216|-1.855|1.18|2.305|-4.631|0.605|1.55|1.768|2.854|2.085|4.165|-4.3|-2.983|-1.362|-3.497|-0.679|-2.122|2.623|3.503|4.246|-0.057|-4.33|0.408|2.793|0.675|0.452|3.297|-2.42|1.24|-4.303|1.003|0.673|2.827|-4.306|1.541|-1.464|-1.603|-3.741|1.057|5.523|-3.577|6.625|1.81|-8.958|-6.927|9.066|-0.563|3.528|-2.36|1.375|0.248|0.806|6.322|1.408|-0.269|1.763|-3.435|-3.211|-2.951|2.112|0.938|4.64|8.873|5.392|1.913|-1.877|4.159|-2.597|-1.4|-3.301|4.197|-0.445|-6.32|-5.603|0.948|-2.066|11.631|10.61|-5.486|4.224|-2.138|-7.362|-2.51|-3.689|2.478|5.709|-1.489|2.683|-5.581|-4.268|6.299|-3.708|-5.551|-2.967|-8.391|5.777|25.367|-9.414|-2.803|-4.473|1.372|-1.47|-3.325|-3.879|3.711|3.126|0.117|4.143|-3.922|-0.466|2.051|-4.567|-3.583|0.44|4.899|4.048|1.646|2.085|-1.743|-4.636|0.705|-3.184|0.228|4|3.974|-4.163|0.445|-2.431|-9.029|4.54|-3.505|0.911|-2.813|4.291|-2.798|-1.2|-0.156|4.604|-2.935|-1.97|0.626|-1.718|-1.689|7.012|2.29|2.199|1.256|-6.512|4.694|-9.712|-1.784|1.254|3.398|1.715|-3.415|-1.308|-5.288|5.504|-0.872|3.828
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-5.13|-1.176|0.591|1.424|-0.224|-3.116|-2.954|-34.228|0.093|4.55|-4.705|1.498|1.425|-4.62|-2.214|3.959|0.463|2.659|0.669|1.85|-0.097|6.972|5.2|0.939|-2.793|0.976|-0.86|-10.491|-1.517|-0.095|-2.403|-6.644|-1.78|-3.516|-3.397|-3.137|13.85|-4.094|5.277|-3.152|-0.761|0.424|-2.483|-3.745|2.033|-1.836|-0.477|-4.549|-0.227|-5.369|-0.214|0|-2.71|-3.874|6.929|0.647|11.727|-2.962|1.503|4.463|1.002|-4.006|-4|1.961|5.198|1.849|5.124|-3.33|1.298|-1.617|2.174|4.545|-6.859|6.685|2.216|-3.304|-9.532|-3.054|-2.445|-0.607|4.193|1.935|-0.161|0|-4.314|3.18|1.125|0.242|1.389|1.83|-4.223|-3.684|-2.324|0.301|-0.968|2.363|2.181|-2.58|-0.076|6.371|2.819|3.165|-2.988|-1.391|-4.382|-4.911|-1.826|-2.632|1.737|-6.432|3.795|3.116|-4.233|-0.894|-3.26|-0.398|0.466|2.177|-5.039|2.044|-6.818|0.556|-1.461|7.95|-7.702|1.042|0.555|3.113|-2.599|3.923|4.714|-0.669|4.839|1.567|-9.038|-2.093|0.638|-8.606|3.628|-2.043|5.895|0.378|-0.874|1.52|6.332|0.44|1.407|0.76|0.277|3.889|0.543|0.29|5.275|12.71|0.913|-3.846|0.716|-0.752|-12.022|-3.819|-1.806|-0.792|4.424|-4.697|-2.048|2.513|0.623|-0.756|3.634|-0.178|0.572|-6.582|0.537|0.779|-6.519|-2.016|6.086|2.391|4.801|-2.679|-3.832|-0.231|4.91|0.661|-1.407|-2.05|4.606|3.006|-15.229|5.031|-6.625|2.153|-3.302|-1.205|8.757|-1.387|7.196|0.852|4.821|1.266|3.442|1.945|-13.408|-7.287|-2.01|6.69|-0.825|-5.006|1.937|-6.977|2.132|3.695|9.555|-0.626|-9.028|1.833|-2.269|0.964|2.092|-1.664|5.929|-6.866|0.03|-0.917|0.595|-4.274|0.602|0.896|2.429|-2.202|-9.277|5.14|-1.711|-1.022|2.114|-3.112|6.035|-4.369|-6.834|5.739|-1.466|13.42|8.786|-7.472|9.346|-11.304|8.491|-1.181|6.556|-4.551|6.174
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-0.886|1.835|1.902|1.512|0.161|-1.335|-1.811|3.156|1.803|1.701|-7.41|1.791|5.155|3.136|3.712|2.352|-0.504|-2.252|-1.797|3.394|-1.095|0.712|3.92|6.415|0.158|1.928|2.302|-2.132|-3.381|3.002|-0.636|-5.984|0.982|-1.305|-3.801|-0.853|-0.248|-3.358|1.957|-2.354|0.722|-0.137|-0.952|-1.539|4.842|-1.724|-0.309|-3.962|-1.11|-6.985|0.183|6.444|-1.279|-2.433|1.907|2.242|3.117|3.432|1.299|1.425|-1.646|1.71|-3.073|-0.035|-1.227|-0.102|-1.311|0.813|1.339|-3.704|2.404|0.957|-6.995|2.476|2.062|-1.183|-0.523|-3.654|-0.719|-3.5|0.668|2.491|-0.434|-0.371|-7.723|0.775|0|-0.939|-3.593|2.762|-3.087|2.866|-2.653|0.605|4.395|4.128|5.06|-1.057|-3.77|2.39|0.4|-1.125|1.294|-0.399|-2.191|-3.811|-3.644|-2.257|2.167|3.776|3.306|-0.885|-3.172|1.479|-1.09|1.87|2.333|1.058|-2.274|3.516|-5.051|2.165|-0.059|3.592|-1.482|2.991|-1.322|0.185|3.904|1.264|3.28|0.033|6.035|0.464|-6.221|-2.796|-1.252|0.161|3.909|-3.886|1.235|1.821|-0.396|8.244|9.027|-2.058|0.846|-1.327|1.073|-0.874|4.777|-2.824|0.349|0.312|-0.039|2.432|2.493|6.299|-6.575|-6.347|1.115|1.959|1.795|-3.055|-3.363|2.529|0.462|-3.42|2.947|2.712|1.395|-1.839|-1.956|-2.615|1.826|-3.7|2.362|0.339|-1.701|-4.011|-1.193|-2.196|3.076|-1.566|3.906|-1.109|4.876|4.467|-13.374|-5.304|-4.07|9.265|-0.302|-3.47|-0.226|-2.338|5.676|-0.133|8.306|-4.451|0.52|1.621|-5.841|-5.844|-6.597|4.771|4.774|-7.361|3.312|-4.257|0.978|2.961|0.552|1.622|-0.062|5.735|-2.756|-2.439|4.99|0.429|3.728|-6.76|-2.092|0.219|-0.187|-3.409|2.536|1.603|2.944|-2.799|-3.402|1.48|-4.672|-3.57|1.818|-0.688|1.306|4.016|-4.305|1.406|0.53|-0.673|6.579|-2.226|17.689|-10.702|-1.515|2.723|-0.484|-3.547|4.52
04174|6875|/equities/witan-investment-company|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.188|-0.562|0|-98.967|-3.002|-0.56|-1.289|2.453|0.76|-2.952|0.185|-0.551|0.741|0.746|1.901|2.136|-0.771|0.973|-2.467|-1.679|0.942|0.951|4.365|1.818|-1.59|1.822|-1.2|0.402|2.469|-0.205|0.206|0.621|0.416|0.628|1.271|1.071|0.864|-0.857|0.647|-2.316|1.931|0.215|1.974|0.22|-0.438|-0.868|2.902|0.901|5.463|-2.771|-2.257|1.142|-2.013|-1.758|-2.361|4.484|0|1.595|-0.679|-3.493|-0.651|-1.496|0.429|3.097|2.727|-2.87|2.257|-3.696|0.656|-1.082|1.094|-1.931|2.193|-1.085|1.542|-0.439|0.662|2.955|-0.901|2.069|0|-3.333|-2.386|1.991|-3.004|0.866|-1.911|2.391|2.45|-1.535|3.636|-0.677|0.682|3.044|-1.839|-2.247|-1.111|0|-1.747|3.62|1.843|2.118|2.906|-3.052|0.709|-2.759|-1.136|-1.124|0.907|-0.676|-3.688|-1.915|3.07|1.109|1.577|5.714|-0.709|1.928|-0.48|2.457|-4.009|-2.304|0.463|4.6|-2.824|-1.392|-2.489|-0.674|-0.891|-0.883|-1.092|0.659|-1.728|4.751|3.271|-5.1|-3.632|-3.106|1.899|1.282|-2.905|-2.429|-1.2|-0.794|1.408|1.844|-1.414|2.484|-1.025|-3.557|-0.978|-0.195|2.605|1.217|0.612|1.66|-0.619|-2.02|0|-0.202|-1.195|0.4|1.215|-1.594|1.006|1.844|-1.014|1.232|-0.612|0|1.449|1.471|-0.626|-0.208|0.629|2.581|-0.215|-2.714|-0.622|1.903|-0.211|1.066|3.304|0.665|0.222|-0.662|2.257|-0.673|-3.879|-0.855|0|5.643|-3.696|1.099|-1.94|0.651|3.829|2.304
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||-6.214|3.074|-5.641|-2.052|-3.577|-3.24|-2.582|-0.072|-1.622|13.168|4.678|14.436|1.357|-4.797|-2.254|3.451|-4.114|-4.77|-26.441|1.205|-2.894|0.87|-6.775|6.803|10.753|5.797|0.951|-13.206|-4.545|-3.509|0.234|2.156|10.158|-8.454|7.184|20.14|-10.88|9.734|6.998|-11.583|-1.488|-2.218|-1.367|5.938|7.304|-0.771|-9.931|-5.076|10.087|3.922|10.133|-1.068|-4.474|-16.349|16.171|10.168|1.623|-12.219|5.039|0.714|-8.424|-4.903|-26.198|-13.032|3.963|6.268|-8.676|0.903|-8.05|-1.873|7.155|5.817|7.228|-8.845|-1.071|1.911|2.423|2.483|-5.163|2.889|5.506|-5.175|-7.423|3.669|0.63|7.607|0.732|-6.353|6.732|8.985|-9.174|-3.088|-3.347|1.144|9.849|-4.189|6.704|4.82|0.487|11.662|-9.39|17.839|-2.116|-4.407|-14.193|0.547|0|-6.796|0.783|-7.091|1.946|-0.599|-6.22|-2.279|-0.962|-10.311|-0.336|-1.072|-1.097|3.403|-10.642|8.624|-1.125|-4.405|-2.138|-2.094|-3.029|2.714|8.747|4.006|-0.187|-9.99|13.473|-0.87|-5.371|-2.513|13.6|-9.281|5.025|-8.25|5.292|-0.797|-3.156|20.694|24.075|-8.613|-1.185|-14.753|4.697|7.166|-0.226|-7.143|29.771|13.842|14.093|-4.723|3.818|-9.908|-11.232|-10.008|-4.225|-1.193|-0.711|-9.36|-1.146|7.826|-1.532|15.693|7.181|-3.713|0|-5.588|-1.304|-12.79|-19.867|-4.644|-2.982|0.587|3.896|-7.024|1.73|0.16|14.223|-4.715|12.187|-5.306|-6.391|7.707|-25.273|-12.35|-11.648|11.867|-0.506|-7.283|-3.948|-0.872|12.249|-0.523|5.04|-6.639|0.233|14.857|-10.64|-12.607|-1.241|4.631|3.494|-4.143|-2.184|-8.669|1.756|1.345|7.096|-4.453|-0.883|2.53|-4.816|-1.694|4.97|8.791|3.339|-7.247|-1.617|-3.846|1.744|3.051|5.581|-6.013|6.117|-3.544|-6.471|2.795|4.544|-5.522|0.466|-0.744|3.408|-2.036|-10.691|10.088|-5.913|9.485|0.664|-1.311|11.767|2.104|-2.418|3.104|-6.836|-3.141|3.926
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||-2.857|3.604|-1.145|1.682|-3.254|-0.125|-3.03|-2.019|-1.174|7.305|-2.217|2.785|-0.253|0.508|-7.403|-0.468|4.908|1.242|-3.477|2.963|-4.706|-6.077|0.78|3.935|0.935|7|-3.148|-3.279|-0.698|-0.578|2.125|-1.968|-3.679|-1.86|-1.082|-1.597|8.304|-9.404|9.748|-11.292|-0.506|-0.704|-3.585|-5.147|-3.375|3.303|-0.183|-2.5|0.539|-4.949|-3.46|-3.035|-0.318|-4.992|2.006|-2.262|3.432|3.89|-3.292|4.248|0.493|-0.653|-0.809|0.162|-1.28|3.477|1.684|0.849|4.433|-1.399|6.916|-2.015|-2.847|4.461|2.672|6.721|-0.203|-1.304|-0.499|-2.244|0.985|2.319|-1.294|1.229|0.935|-3.569|2.74|-2.952|-1.729|1.462|-2.841|-1.401|-5.722|0.088|1.069|5.545|-0.561|-0.465|-8.433|5.009|-0.445|21.379|-0.602|-1.273|0.985|-4.851|-4.18|2.688|2.508|-1.856|-0.88|2.124|-1.687|-0.994|-0.297|-3.537|7.791|4.704|-1.988|4.049|-10.902|-2.205|-0.096|4.693|4.441|2.799|-4.247|1.592|1.834|0.128|3.86|3.205|0.046|-2.935|-2.175|-8.498|-0.298|-1.176|-2.392|-1.878|3.098|4.049|2.86|4.369|4.004|2.019|2.735|2.02|-2.532|-4.264|-3.173|-6.273|14.452|3.274|8.46|3.29|-1.749|-5.319|-11.579|-11.085|-2.218|0.097|-0.671|-8.509|-4.523|5.384|-3.574|-0.424|7.468|-0.453|-0.541|-13.562|-0.85|-2.192|-6.634|-1.117|6.622|1.511|4.499|-5.022|-0.965|-5.672|0.776|2.756|1.1|3.255|5.008|-3.969|-14.267|1.259|-2.33|-2.952|-5.966|-3.423|4.097|1.814|2.288|-0.492|0.682|-2.654|-0.956|3.015|-4.804|1.85|-2.16|4.197|-2.894|-3.036|2.345|1.367|-2.829|-0.745|-2.131|-6.649|0.421|-2.06|3.079|4.667|4.227|2.129|2.114|-3.158|1.786|-1.06|-1.164|-0.808|-3.991|-0.442|3.602|-0.114|-2.015|8.963|2.693|-4.657|3.908|-0.617|1.059|0.25|2.17|1.227|1.176|6.62|2.5|-5.277|3.284|-0.625|-2.107|-3.287|-1.105|1.652|3.276
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||1.17|5.556|-1.669|-1.347|-1.909|2.715|-0.6|3.733|4.214|-2.063|0.962|0.161|1.964|1.159|0.667|1.01|-2.303|-0.491|2.517|6.429|-2.098|0.351|-3.39|3.147|2.878|1.46|-2.491|-6.954|-1.146|-0.163|-2.548|-3.086|-2.849|0.452|-2.924|-0.292|4.097|1.698|0.778|-0.31|0.939|1.59|-3.082|-3.134|0.752|1.682|-0.909|-3.509|1.183|-1.744|-1.291|1.161|-0.577|0|-2.532|-0.975|0.701|-2.462|0|-0.137|1.667|0.279|-2.446|1.798|-1.9|4.096|-2.21|1.117|0.28|-0.14|3.623|-0.719|-0.287|-0.712|1.153|2.36|3.67|-1.949|1.061|-1.493|1.979|0.922|-1.064|-0.454|1.225|0|2.031|0.787|1.276|0.16|-1.106|1.605|0.161|3.322|-1.149|1.5|0.671|0.337|1.02|1.906|-2.037|2.257|-3.356|-2.135|-0.976|-0.646|-0.96|-0.478|0.965|-0.321|1.629|1.656|-2.265|1.98|-0.181|-3.635|2.439|0.655|-3.323|-0.158|-1.402|-0.926|-0.461|0.308|-1.667|0.304|0.458|1.393|-0.768|1.719|2.564|0.161|1.964|-0.163|-0.81|-4.044|0.626|-0.467|-0.619|0.78|2.233|0.966|-4.462|-0.154|0.93|-1.074|2.355|-0.469|-3.177|0|0.762|-2.381|1.357|2.632|0.155|-0.616|-1.815|-0.302|-0.6|-0.15|-3.188|3.759|-0.598|-1.762|-0.439|-1.013|1.32|1.791|1.208|2.003|2.528|1.932|6.154|-0.679|-1.174|-3.089|1.151|0|-0.816|-4.219|-0.467|-4.599|-0.148|4.006|3.84|-3.101|5.565|0.164|-1.929|-0.955|-0.317|3.11|0.328|-4.844|-2.588|-4.088|-4.993|-0.277|0.556|0.983|2.152|-2.107|-2.332|-2.279|-1.192|2.721|1.519|0.556|0.418|0.14|-2.981|-0.405|0.135|-2.887|1.195|1.482|0.815|-1.34|0|-1.583|-0.263|-1.17|-1.536|2.359|3.108|-0.804|1.913|-1.081|0.271|2.075|-2.165|-2.891|-0.782|1.724|1.48|-0.268|3.186|-1.902|1.099|3.556|-5.511|-4.124|-1.02|1.161|4.167|-4.247|1.172|-1.158|4.295|-1.715|1.609
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||-8.117|3.298|-0.804|-9.667|0.125|2.021|-2.543|6.647|2.34|-8.899|-6.815|3.416|-0.523|-19.725|1.55|-1.035|-5.336|-1.396|-6.773|1.318|-0.871|0.709|0.441|6.23|3.465|0.978|-2.53|-8.459|-5.006|1.785|-3.477|-0.87|-14.544|-2.434|-1.53|1.422|4.542|-0.911|2.555|-10.565|-1.715|-0.6|-6.759|2.997|0.978|3.12|1.215|-2.718|2.173|0.681|4.63|4.077|-3.476|0.333|1.404|3.778|0.271|2.071|0.835|1.326|4.42|-5.063|-3.975|0.081|1.307|-1.264|2.678|-3.103|1.659|-4.766|-5.46|-0.802|-2.901|0.284|4.061|0.025|4.934|1.123|5.921|-4.087|1.563|4.921|0.198|-1.093|-2.247|-6.65|0.231|0.619|0.885|6.632|-1.098|-5.375|2.284|0.213|0.107|3.875|1.66|0.566|-0.87|1.683|-5.753|7.02|2.055|-4.46|-2.222|-0.518|-1.186|-3.987|1.578|-1.272|3.05|0.403|-4.489|-4.694|-3.81|2.705|-2.128|3.906|-1.117|-2.023|-3.954|1.485|-1.911|0.687|-2.393|-0.089|0.697|-4.12|-3.517|1.052|1.886|-2.629|4.491|0.153|-6.967|-4.547|0|2.179|2.155|-4.383|9.18|3.635|-1.104|6.997|5.243|0.441|2.305|-4.976|-4.219|0.046|0.898|0.161|8.425|5.263|1.931|0.73|-2.297|1.013|-1.264|-0.965|-0.545|3.767|-0.054|-8.805|0.443|-0.344|-7.83|1.4|9.305|-0.4|-2.745|1.63|0|-4.028|-8.539|-0.389|-3.56|-2.438|1.422|-3.403|-0.643|3.425|-1.132|-1.67|-3.223|-2.669|6.269|7.12|-13.49|-8.404|-2.471|2.577|3.317|-3.78|0.168|1.886|4.198|-0.045|2.658|-0.365|2.817|1.092|-4.358|-0.676|3.403|1.563|10.761|-3.716|0.814|-1.187|0.303|2.929|-1.089|-1.716|0.999|0.843|-2.428|2.658|4.387|-2.311|0.401|-2.005|-3.385|-0.1|2.589|-1.828|-0.201|2.402|-0.041|-0.754|-0.808|1.456|0.806|-1.043|3.646|1.028|0.43|-0.599|3.84|1.441|4.029|1.305|2.133|1.301|6.372|-3.552|-2.481|-1.762|3.6|-1.599|-0.123
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||-0.683|1.602|-4.73|0.976|3.413|0.12|-1.622|1.648|0.267|-7.69|-5.555|-3.672|1.281|-7.46|-0.543|8.577|-4.501|-3.093|1.62|-0.011|-1.127|5.104|5.848|-0.536|7.305|4.387|2.379|-4.274|-4.052|6.401|-5.796|8.059|-8.882|-0.554|-10.84|4.655|1.287|-0.824|4.967|0.393|2.152|1.832|-7.628|-3.189|0.736|4.05|-1.689|-7.62|-9.767|7.603|-6.8|-0.935|-3.983|-5.528|1.673|0.844|-5.888|-3.58|1.007|2.909|-19.395|1.354|4.375|5.377|-4.921|-2.189|5.195|-3.113|4.817|6.493|3.744|-1.514|-1.154|-6.593|-9.04|-1.13|3.408|-3.682|7.825|4.643|1.564|3.213|-4.584|-1.166|-0.156|-3.013|4.809|2.893|1.672|-6.599|10.113|-2.026|-3.125|8.529|1.243|3.838|2.901|4.111|0.892|3.052|10.987|1.599|-4.074|-2.777|-0.522|-0.57|-1.572|-2.585|-0.928|5.346|7.123|2.003|-1.588|-3.395|2.616|-2.073|3.772|-3.982|-6.255|0.159|-3.177|2.527|-1.392|0.479|3.335|-1.552|-7.713|-3.157|1.242|1.48|1.937|3.609|4.466|-6.025|-1.022|-2.174|1.508|-0.794|-0.46|2.333|1.075|-5.543|-4.29|-2.921|-1.811|3.258|-6.08|-4.312|-2.441|1.43|1.684|-8.718|-2.433|6.034|2.065|-0.48|0.872|3.852|-12.855|-3.374|2.908|2.614|3.553|-0.718|-0.409|0.497|4.384|2.665|4.318|0.754|2.801|-1.291|3.433|-3.435|-0.999|-5.928|-0.15|2.008|-5.23|-10.642|-3.719|-3.206|-1.738|1.385|3.602|3.538|5.49|1.887|-11.121|-2.568|-3.007|-1.521|1.124|-2.765|-7.121|6.518|2.623|5.018|-1.376|-0.61|1.762|3.196|-4.462|2.573|-1.069|-0.576|-4.554|-8.79|-0.167|17.76|2.85|-1.096|1.808|-0.405|-1.425|-0.382|-0.848|-1.909|2.295|4.928|3.962|0.445|-2.419|1.775|-2.951|-2.49|7.381|1.8|-0.228|-2.652|0.825|5.68|9.711|2.635|1.506|2.955|3.181|5.172|-2.084|2.052|1.838|3.965|-2.162|1.991|2.691|1.4|-9.013|-1.867|1.579|4.58|-1.059
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||1.974|1.354|-2.911|1.551|1.17|1.51|-1.06|2.154|-0.308|-0.357|-2.874|-6.203|-0.636|0.891|2.333|5.332|-1.257|-3.051|1.142|-3.909|1.608|6.447|-2.816|-3.813|-6|2.708|2.088|1.217|1.409|3.325|-1.684|3.695|-3.474|0.536|-6.26|-0.426|-2.492|2.186|4.342|-6.029|-0.516|0.095|-8.203|-0.456|1.611|6.362|-4.504|-4.506|-1.566|4.024|-2.093|-1.159|-4.984|-1.995|1.641|-2.949|3.624|4.304|0.232|-0.605|-0.58|-3.439|-6.842|-0.216|-2.47|0.624|1.926|1.114|-2.686|6.506|-1.858|-2.409|3.462|6.855|-6.765|-0.065|5.318|-2.558|-4.147|3.347|1.983|-2.385|-5.148|-2.102|0.593|-1.502|3.514|5.145|1.289|8.368|-2.371|-1.895|7.516|5.763|-5.496|3.487|12.501|4.381|-1.501|1.257|-1.858|-0.966|-4.337|-2.353|0.025|-0.114|1.706|-2.385|0.128|0.646|2.481|1.471|-1.001|-4.362|4.816|10.313|-0.608|-0.781|-1.224|2.649|-4.772|0.988|1.195|1.714|3.236|-3.835|1.89|0.102|2.614|-2.806|3.245|2.687|-1.978|-1.708|-6.308|-2.489|9.483|-5.948|-2.18|-2.406|2.5|-20.201|-0.49|-2.018|-1.051|2.843|-9.273|-0.105|0.391|4.07|1.892|2.93|-3.63|6.722|3.009|0.575|-5.917|-1.279|-2.943|-4.695|10.395|3.299|0.199|-2.78|5.533|-1.206|1.23|1.617|2.411|-1.337|0.104|3.284|2.097|-3.76|0.108|-2.955|-1.846|5.967|-5.885|-3.583|2.901|2.472|1.755|0.909|4.205|-2.754|3.955|1.559|-2.379|-5.575|-3.032|-1.117|2.653|0.009|-6.037|3.217|3.107|4.219|-4.018|-4.34|2.358|-2.133|-5.286|-5.111|5.778|4.202|5.486|-4.234|3.077|0.152|-2.664|-4.013|-2.599|-0.415|5.149|2.512|-0.782|-1.399|-2.203|2.419|9.778|4.521|2.516|-2.641|0.653|0.168|0.726|1.231|1.028|4.713|-1.467|1.169|3.853|-3.659|-4.029|2.477|2.761|6.094|-1.826|-2.017|5.265|-0.81|-1.042|2.481|7.429|-5.369|-2.6|-1.201|8.311|0.709|-2.041
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||-1.506|1.816|0.781|5.518|4.848|1.635|-3.45|1.898|4.752|-7.35|-7.811|-1.772|1.462|-1.554|-1.784|8.083|-2.373|-1.038|0.567|-0.791|-0.587|13.505|-1.883|-2.553|-2.638|4.166|-0.568|0.814|-1.989|6.38|-1.175|7.228|-1.739|-0.908|-7.959|2.229|-1.179|-3.529|1.07|-7.416|6.417|2.772|-7.224|0.844|1.756|10.554|-21.183|-3.493|-0.692|9.506|-10.278|-4.31|0.854|-0.628|4.049|1.353|-0.239|-1.454|-1.853|-1.044|-2.471|0.843|2.61|2.489|-1.949|-2.619|-0.921|-0.381|-2.221|1.311|-5.622|0.78|10.601|9.411|-6.548|-2.829|1.766|-5.7|-0.462|0.866|2.877|-0.782|-2.924|-2.778|1.389|1.542|0.261|1.829|9.118|-0.756|-6.071|3.243|5.534|1.446|-6.132|6.011|19.446|6.167|0.754|0.168|-1.11|-1.408|-5.516|-2.477|-0.95|2.66|-2.069|-2.959|0.824|2.826|-1.831|-3.168|1.492|-0.09|3.191|1.941|1.692|-0.147|-0.354|6.917|-11|2.385|0.249|-3.903|30.076|-0.44|2.312|-0.242|6.764|-3.622|6.653|0.206|0.563|-7.242|-1.036|0.889|42.857|-23.629|-6.727|16.395|-42.537|-20.1|-7.121|-2.696|-0.884|5.935|-8.506|-0.4|1.894|0.549|-2.953|0.273|4.581|15.345|0.344|3.191|-2.078|-5.155|-5.948|-0.754|7.273|2.843|6.888|0.299|9.274|6.157|5.029|2.793|3.914|4.893|2.726|3.273|3.132|-4.87|0.598|5.281|-6.281|8.052|-8.611|-3.615|2.582|3.358|1.313|6.229|9.462|2.602|4.933|7.375|-0.229|-6.773|-1.587|0.398|3.755|-7.365|-2.24|10.073|-0.605|0.662|3.215|-5.464|1.891|2.309|-1.137|-0.965|14.485|4.626|-7.738|-6.278|6.36|6.115|-0.205|-1.253|-4.191|-1.313|3.951|5.311|-0.48|-6.485|8.196|1.327|0.441|-2.505|0.654|-6.41|2.148|-7.124|-5.841|30.581|-0.95|7.764|-6.047|12.1|0.095|-0.121|-3.529|8.508|12.031|11.089|-0.498|-1.736|9.147|6.618|8.756|20.761|17.507|-3.825|-0.095|1.795|5.467|3.695|4.065
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||-3.487|8.982|-3.545|-0.806|3.7|1.17|-2.968|4.89|0.442|8.093|-3.418|-1.513|-1.893|-2.036|2.124|3.477|8.283|2.982|4.899|0.099|1.856|12.978|-2.479|1.092|-1.13|6.934|-1.556|1.724|-0.243|14.384|0.833|2.891|-0.604|2.972|-9.84|-5.563|5.257|-3.81|5.697|-9.119|0.66|-1.595|-5.338|-0.992|2.238|4.21|-1.292|-6.061|-2.435|1.587|-8.632|0.561|-3.068|-3.584|3.509|0.969|4.299|-1.513|0.47|1.384|2.025|0.099|-5.299|3.612|-4.053|-4.771|-1.131|-1.073|0.558|3.476|3.596|-2.056|1.285|4.371|-6.447|-0.086|15.132|-0.815|-1.099|16.762|0.2|0.719|-4.558|-2.672|-0.133|0.699|-0.985|4.186|8.808|-5.123|-2.593|2.427|5.228|4.195|-3.563|1.471|-3.943|0.711|-1.316|-2.342|1.127|0.493|-5.305|0.72|-0.496|0.861|2.799|-5.148|-1.257|1.521|2.42|-0.937|-1.144|-2.626|-2.81|4.386|-1.745|-0.079|-3.591|12.171|-1.685|2.328|0.811|4.418|0.824|0.398|-4.336|2.063|5.789|0.222|-0.127|2.833|6.595|-6.248|0|-0.582|8.723|-1.25|-1.875|3.492|4.458|-6.799|-2.249|2.512|-3.262|4.779|-6.154|-2.083|2.835|12.121|8.24|-2.686|3.464|6.796|4.447|1.32|-4.727|3.131|-0.045|-3.286|0.478|0.349|-1.206|4.172|0.541|5.421|-1.128|2.555|12.473|-0.216|2.553|-0.716|-0.22|-9.637|-1.996|2.803|0.05|-0.2|-6.232|-11.709|7.47|-4.216|3.391|1.475|2.473|-0.592|6.187|0.242|-0.865|-7.343|-4.056|-5.297|4.611|-4.136|-7.64|0.527|7.183|6.856|-0.557|-6.157|6.652|8.777|4.284|-3.613|1.091|8.997|-3.924|-6.459|-3.454|-0.447|-3.032|5.53|-4.287|7.779|-1.76|-0.736|-6.892|-4.223|5.311|-2.402|-4.775|7.275|-1.149|-1.261|0.422|-5.427|2.036|-0.446|-1.478|3.13|4.745|1.179|-1.335|-3.331|-4.112|3.044|-1.139|1.78|-7.997|5.589|0.566|25.342|11.218|-1.608|11.572|-6.59|-7.288|0.974|3.704|5.071|-4.612
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||-5.455|3.64|-7.828|4.22|2.863|11.08|-4.8|8.333|1.092|0.556|0.014|-2.304|-1.744|-1.889|4.859|1.412|-0.19|-5.105|-9.412|-3.049|-12.616|9.531|-0.898|-3.01|-0.77|4.803|-1.665|0.792|1.188|5.503|-0.933|0.066|-3.372|1.212|-10.16|0.639|0.717|-1.019|0.219|-2.369|-0.443|-0.071|-6.355|-1.904|-2.088|8.733|-0.052|-2.844|-5.381|4.579|-10.103|-1.822|2.177|-5.425|7.429|-0.243|6.275|-0.818|-2.441|0.016|-1.617|-3.219|1.667|4.563|-2.351|-1.358|4.966|-0.873|-4.169|1.357|12.706|-0.827|9.453|3.173|1.062|-5.362|15.979|-1.026|-1.432|15.471|0.097|-0.965|-8.008|-1.893|1.569|-2.014|-8.701|1.771|2.835|7.954|-3.949|-2.142|6.437|1.774|-5.503|-0.577|1.102|1.358|5.866|-0.439|0.557|-0.278|-5.841|3.101|1.598|2.217|-0.14|-4.771|-1.766|5.038|2.248|-0.605|1.68|0.715|-5.94|4.669|-0.838|0.632|0.282|4.413|-2.37|4.843|-1.654|2.817|3.249|-3.951|-7.236|-3.795|1.412|-3.175|5.05|0.7|1.156|-1.465|-8.489|-0.424|2.676|-12.371|2.984|1.677|-0.02|-3.486|-3.351|-3.225|-3.461|0.63|-5.818|-3.222|-1.182|2.125|1.669|-4.202|-3.114|-4.122|3.685|1.038|-3.674|-2.549|4.162|2.586|0.539|5.692|0.737|7.465|-2.035|4.318|3.443|-0.5|6.028|0.493|4.473|1.168|4.171|-11.156|-4.41|4.351|-4.258|2.668|-2.275|-5.306|0.158|-3.11|-4.604|2.8|2.093|3.015|2.112|5.674|-0.321|-2.625|-5.138|-2.843|2.693|-5.002|-1.656|5.461|7.273|-0.165|1.225|-0.828|2.703|1.907|-8.818|-4.544|2.899|10.19|4.055|-4.352|2.961|5.077|9.113|5.54|-1.073|-2.279|8.426|1.15|-3.17|-2.662|-5.351|2.679|-2.304|4.953|-0.861|-3.002|9.871|-3.03|1.912|6.778|1.353|3.628|3.323|0.6|0.865|-0.144|-8.408|-4.649|-2.499|-1.019|-5.717|0.784|18.164|10.602|-0.27|-0.18|11.093|-12.504|-2.667|5.888|-0.03|1.463|2.402
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1.349|-2.572|-3.12|-1.338|-1.339|5.509|-6.098|-1.765|3.086|-3.328|-3.2|0.415|5.57|-2.56|6.935|-2.608|-1.746|2.446|2.41|-2.489|-1.102|2.589|-1.83|-3.393|-0.69|5.036|3.225|-5.252|-3.357|6.928|-0.96|3.093|-4.625|1.806|-4.884|-0.102|-3.651|-2.387|1.085|-1.376|-5.593|6.194|2.102|-2.002|-5.219|2.111|3.504|-0.152|-7.192|3.935|-7.196|-4.358|0.62|-0.249|6.436|-5.834|-0.742|3.293|4.518|3.607|-0.118|6.023|17.773|4.986|3.894|-2.857|-0.901|-2.5|-1.377|-1.739|3.752|-3.694|1.747|0.154|-0.271|8.678|5.184|-1.414|-3.039|-2.208|3.65|1.418|1.487|-1.681|0.047|-1.236|-0.628|-0.108|-0.762|-0.725|1.075|-2.573|7.269|5.866|3.726|-1.528|-1.836|0.258|1.902|1.777|3.399|3.981|0.137|-1.364|1.734|-2.914|5.51|-0.304|-1.184|0.771|1.399|-4.252|2.546|-1.205|9.074|14.454|-2.247|1.608|-3.911|1.111|-0.408|0.948|10.006|2.301|-0.642|3.04|-2.734|-1.078|1.012|3.55|-1.364|5.249|2.069|1.11|-3.984|3.83|0.273|-1.818|-1.213|2.835|-0.811|2.104|-1.516|-0.792|-2.042|-2.29|4.508|-3.481|-1.848|1.676|-1.187|-0.859|0.123|-4.143|6.342|-3.417|1.238|-0.951|0.244|-0.828|-8.168|2.932|1.564|2.783|1.467|-0.109|0.094|-1.82|7.922|0.466|-4.746|1.09|3.672|0.557|2.493|1.669|-0.703|1.255|-0.716|0.25|-2.757|2.645|-0.249|-2.666|-6.25|-2.378|12.077|1.358|-1.678|-11.957|-4.436|-2.514|-2.741|-1.631|-4.038|1.173|2.004|5.316|0.968|-0.462|-0.231|1.205|-1.309|-2.969|-0.178|3.241|-1.841|-2.532|-3.546|1.615|3.938|-0.476|1.943|-3.169|-0.21|-0.986|-0.358|-2.062|0.161|5.807|0.513|-0.466|1.985|8.645|0.326|-0.663|0.286|-0.711|1.767|-1.333|-2.791|9.644|3.139|3.073|0.113|-1.115|-2.217|-1.196|-1.279|4.593|0.286|0.535|-3.668|-0.54|2.741|2.606|-1.556|-2.351|8.443|-1.256|1.41
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||4.168|0.055|-5.12|1.321|0|1.019|-3.863|1.844|2.216|-2.383|-3.855|-3.287|5.611|-2.408|3.282|3.659|-6.446|1.164|-2.991|4.727|6.479|1.354|2.661|0.223|3.006|0.414|-3.955|-5.216|-2.399|15.139|-2.048|13.582|-7.437|-1.803|-7.726|-3.641|-3.132|-9.77|4.228|-4.102|0.367|-0.545|-0.65|-2.097|-0.678|4.833|1.347|-0.982|-7.883|5.539|-7.956|-0.981|-5.725|4.017|7.166|-7.722|9.275|4.4|-3.827|1.083|-3.618|-9.212|2.36|12.583|9.513|-0.253|12.828|0.857|-2.145|-3.035|-0.769|-2.826|-1.037|-1.609|-4.754|3.439|5.531|-4.503|-2.573|2.412|2.862|1.125|-5.254|-5.284|0.634|4.49|3.69|1.065|1.667|-0.185|7.143|8.476|6.894|-1.785|0.782|-0.827|2.989|3.543|-1.607|1.473|-0.117|-2.65|-6.383|-0.337|3.629|-1.479|4.287|-4.123|2.629|-0.785|2.168|-3.401|-1.039|1.089|0.412|12.515|4.945|0.198|3.221|5.321|-1.884|4.461|6.446|1.363|-0.898|-1.965|1.388|-0.261|3.528|2.314|3.255|2.448|2.393|1.095|-3.898|-0.756|-5.374|5.156|-3.698|-1.962|-0.641|-2.885|-0.108|-1.087|-2.025|-1.233|-0.54|-2.123|-0.476|0.142|-4.489|-2.088|-2.635|19.49|1.113|-4.958|-7.401|2.125|-0.771|-0.09|-4.104|-1.227|-1.091|-0.123|-0.107|-2.996|-4.181|-0.826|0.647|-4.045|0.418|0.454|0.833|-1.51|0.103|-0.382|-2.628|1.611|2.283|-7.188|1.891|-0.454|-0.181|2.511|-0.653|4.295|-1.008|3.026|-1.86|3.649|-6.938|0.649|0.201|-3.624|-3.563|-0.484|0.586|4.387|2.687|-7.716|0.353|1.406|4.816|-2.62|0.308|0.116|1.224|-4.817|3.81|-1.415|-0.379|1.658|1.626|-1.155|3.833|1.015|-4.078|-1.66|-0.54|-16.776|-2.333|-0.723|-0.949|0.387|0.528|-2.982|5.956|0.807|-1.521|1.853|-0.281|-4.464|-1.237|-0.315|-1.262|2.72|5.504|5.419|-5.57|2.497|-0.407|2.033|-6.574|3.56|-2.099|1.356|-13.623|-0.43|4.824|-2.765|-3.231
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||0.23|0.166|-1.958|1.716|2.147|0.566|-2.258|1.468|12.248|-2.756|-2.253|0.268|3.99|-1.629|-0.412|2.786|-1.527|-0.308|-4.629|-3.584|1.283|5.549|-2.551|0.844|1.619|1.347|1.217|-1.086|-1.954|5.78|-0.656|1.977|0.977|-1.08|-9.703|1.744|0.803|-4.436|-2.236|-2.301|0.364|1.017|1.023|-2.413|-2.429|1.059|1.057|-3.181|-1.701|-2.31|-3.101|-0.946|-0.046|0.154|1.608|-4.39|0.892|2.262|7.239|1.265|-1.982|9.462|0.112|3.043|-1.252|2.67|1.446|-2.689|0.535|2.943|3.028|-11.762|0.257|6.021|4.586|-0.13|6.37|-2.51|-3.612|-0.594|3.179|-5.063|-1.926|0.614|-5.686|-0.431|2.19|8.341|-1.087|0.15|-1.672|-3.625|0.692|5.864|-0.101|2.571|3.187|1.977|2.458|3.302|13.056|3.641|2.497|-0.743|2.554|-2.313|1.556|-3.409|1.511|0.18|-1.713|-3.25|-0.544|-6.755|2.585|7.964|5.16|0.819|-0.629|4.863|-1.442|-0.455|1.509|0.535|1.325|-3.13|-1.645|-1.256|2.96|1.912|-1.779|0.281|7.685|1.301|-1.036|-0.423|-4.19|1.085|-0.179|7.913|1.685|-1.045|0.236|-0.201|0.887|-1.147|-0.361|-2.793|0.763|1.502|-1.622|-1.717|-2.486|4.551|0.528|-0.285|-2.972|-2.347|0.594|2.426|-0.561|7.415|2.33|-0.882|-0.71|-5.007|-3.484|1.613|-1.183|2.786|3.463|0.497|-3.002|-1.171|1.116|1.875|1.355|3.337|-6.01|-4.887|-3.569|-1.449|-1.509|-0.588|-3.513|5.276|1.714|6.435|-3.722|-0.78|-3.092|-2.349|2.842|-3.768|-2.052|-1.585|1.64|4.713|1.573|-0.201|-0.715|-3.483|2.328|-1.925|-2.684|1.037|-3.645|-3.736|-1.07|-1.385|-0.326|4.658|0.775|-1.026|-1.357|2.187|4.023|5.335|0.534|1.735|1.3|0.013|4.89|1.669|-0.005|-1.722|1.021|7.022|-1.538|0.347|2.946|5.379|-0.698|-0.443|-1.465|2.048|4.732|0.96|-5.36|-0.354|2.252|-5.336|0.218|-2.537|-2.095|-0.921|-2.248|2.086|3.067|1.192|-1.28
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||0.661|2.178|-4.1|-0.962|1.095|2.833|0.253|3.69|1.893|-1.992|-4.102|1.869|-0.164|1.012|0.65|-0.876|-3.231|0.28|-2.974|0.723|-1.197|8.592|-1.089|-2.517|-2.963|4.495|-1.589|-1.196|-5.696|10.639|-3.71|1.992|-3.551|6.432|-10.784|3.334|-2.23|-1.805|-0.153|-9.291|-2.415|1.837|-7.448|-2.777|3.9|4.27|-2.178|-3.671|-7.248|13.166|-7.491|-4.588|1.979|-0.901|0.8|-2.088|-0.501|-6.81|-0.399|-2.156|3.666|-6.608|-4.052|9.06|-4.636|-4.656|1.894|18.012|5.246|-4.432|18.606|-2.38|4.784|7.738|-4.977|1.393|10.684|12.773|9.962|6.602|-2.262|-1.805|-8.863|2.724|-1.029|-0.875|-0.925|-2.748|10.109|-0.477|1.813|-3.892|2.322|7.248|-0.575|1.789|-2.262|13.334|6.18|1.759|1.143|0.008|-1.123|-3.026|0.481|1.122|0.323|-2.103|-1.097|4.9|0.216|-0.55|1.603|-1.342|0.28|0.04|-8.837|-2.165|2.73|7.267|1.689|-0.136|1.774|2.136|-5.794|1.923|2.604|1.589|0.661|4.635|-0.454|-1.002|2.86|-1.037|-0.767|0.21|-0.061|-5.38|-0.247|0.24|4.4|0.897|-0.156|-1.809|2.475|-5.245|-5.571|-3.028|0.896|1.021|1.285|2.12|9.773|12.999|2.387|0.861|-2.585|2.016|-2.444|-1.294|-4.825|5.039|-1.325|0.272|0.253|1.902|2.561|3.71|1.313|0.472|-0.661|0.654|1.019|-6.599|-1.378|1.008|-6.284|4.431|-4.468|-5.707|-1.264|0|-0.723|2.776|0.369|-4.045|0.782|3.611|0.38|-7.19|-1.917|-3.556|2.581|0.008|-3.904|1.453|-1.138|4.271|-1.173|-3.976|1.939|1.161|-3.709|-6.926|-0.896|3.284|-2.618|-8.051|0.02|-0.887|4.213|1.009|0.984|-0.042|5.682|-2.065|-4.388|-0.28|1.591|-0.47|-0.632|-1.602|-0.918|0.174|-0.368|-1.235|-0.165|1.997|-6.051|2.765|-0.734|-4.28|1.274|-1.087|-0.821|-5.166|2.361|-3.24|-2.737|0.073|1.185|0.524|-11.148|5.002|2.44|-6.225|-2.741|0.474|8.318|-1.032|-2.197
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||-1.198|1.937|-2.962|3.907|-1.085|0.621|-2.417|-0.156|-0.336|-4.597|-0.84|2.748|1.626|-1.444|3.618|7.78|-1.668|-2.279|0.298|-3.048|1.313|6.835|-0.799|-3.098|-3.703|3.855|3.872|-1.885|4.636|5.908|-2.801|7.495|-3.527|-1.542|-4.534|-0.01|-7.068|2.9|4.89|-6.825|0.137|-0.155|-4.182|1.318|6.359|6.332|-8.2|-3.611|-3.013|5.383|-3.702|-1.922|-4.176|-3.675|2.83|-2.073|1.019|1.005|-2.612|-1.077|1.345|-3.186|-4.895|1.254|0.207|-1.385|2.35|1.947|-2.916|8.997|-2.011|-0.197|2.352|6.686|-6.531|-1.566|3.723|0.131|-2.926|2.425|3.903|-1.898|-0.398|-2.34|2.43|3.051|1.545|3.373|-0.491|4.292|0.883|-1.835|4.118|3.394|-3.56|5.674|11.844|6.686|-1.615|0.718|-0.665|0.875|-3.157|-2.057|0.964|2.566|0.915|-5.415|1.332|1.221|-0.161|-4.072|-0.734|-3.254|3.727|9.301|-0.12|-0.311|-1.878|0.023|-7.616|1.141|4.029|3.18|5.308|-1.671|2.359|1.021|5.705|-4.47|2.359|4.938|-1.681|-1.757|0.026|-3.445|13.497|-2.279|-2.079|-3.426|-1.801|-26.519|-0.174|-0.221|-0.82|6.687|-11.654|-4.294|0.528|2.355|-1.646|2.968|-0.188|7.402|1.463|2.142|-3.823|1.202|-4.403|4.384|13.635|9.408|3.165|-4.186|9.265|0.562|2.094|0.604|0.921|0.19|0.245|1.927|0.909|-2.136|-0.477|0.164|0.909|1.086|-1.724|-1.827|-0.534|1.354|9.441|10.625|2.401|-2.743|4.345|0.291|-5.215|-8.763|-8.032|-3.286|5.462|-2.157|-8.455|1.372|5.232|2.609|-0.19|-2.396|0.279|1.141|-7.11|-5.203|2.335|2.075|7.631|-7.988|1.414|0.199|-2.057|-2.168|-4.232|0.286|6.597|4.658|-2.646|-0.359|-1.763|2.2|5.025|5.349|7.178|-2.528|1.978|1.066|1.702|1.965|1.307|4.673|-1.649|1.035|4.692|-1.829|-4.947|1.72|5.459|4.04|-2.09|1.65|4.132|-0.654|-0.775|2.267|11.486|-5.568|-2.423|-2.167|7.614|1.682|-1.733
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||3.191|-1.407|-0.156|1.094|-1.522|4.457|-0.762|7.738|-0.438|-1.508|-3.121|-0.022|-0.752|-0.12|2.638|1.717|-2.688|-4.085|0.138|-4.882|0.091|5.926|-2.446|3.663|2.136|5.611|4.854|-4.248|0.047|6.21|-2.611|9.992|-8.406|-1.101|-3.039|-2.55|3.283|-6.493|-1.991|-9.757|-5.317|1.645|-2.893|1.107|6.308|2.96|4.145|-3.207|-2.415|4.822|-5.082|0.139|-1.271|-6.575|6.197|-2.107|3.732|3.013|-3.087|4.834|-1.362|-8.348|-2.498|4.718|1.311|-1.058|-3.239|7.937|5.373|-1.773|4.649|-3.768|-1.563|1.778|-4.338|2.061|4.014|-1.845|2.957|0.429|-0.406|-0.973|-8.467|-2.473|1.155|-0.927|3.677|-5.522|4.27|2.811|7.426|1.77|1.421|6.198|-5.105|-1.745|3.639|6.717|-3.805|2.938|8.951|2.316|-2.175|0.629|0.302|3.187|-0.834|-1.235|-1.376|-0.806|-1.131|-0.638|-1.061|-9.479|3.064|1.374|0.661|-0.445|2.815|-2.212|1.045|1.554|3.406|-0.14|6.89|-0.231|-0.23|6.342|3.862|3.039|1.598|-0.266|4.526|-0.858|-1.058|-1.219|-0.879|-3.716|0.242|-0.015|7.103|-1.123|-2.805|-2.121|1.064|5.241|-4.612|2.247|-1.018|8.868|7.282|-5.856|0.484|-0.104|2.644|3.928|-0.018|-2.709|-2.296|0.848|3.381|8.593|2.711|-5.708|10.186|2.652|4.593|3.849|0.284|3.938|7.459|4.275|3.275|-12.4|-8.2|1.464|-0.738|8.024|2.216|-4.244|2.628|2.2|-3.6|3.603|4.345|-3.2|5.156|5.648|-5.831|-10.876|-5.33|-1.921|3.972|-3.82|-3.368|-0.601|6.32|6.049|-3.118|-1.773|3.404|-0.639|-5.647|-3.656|4.471|4.533|-3.687|-7.819|2.26|4.571|-1.988|2.325|4.024|-3.631|6.748|-1.229|-6.02|0.784|-0.045|-1.477|-1.754|1.161|0.33|2.802|-2.619|-4.838|3.535|3.13|2.876|4.47|-2.917|-0.947|7.21|-3.329|-6.6|-5.317|4.981|-0.111|-5.914|-1.442|4.588|-2.704|-0.438|-0.828|22.858|-15.201|26.514|-4.829|7.059|2.566|-8.407
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||-1.602|-1.508|0.738|5.071|2.539|2.985|-3.216|7.576|5.666|-4.096|-1.312|-0.245|-0.711|-1.441|0.048|6.2|0.149|-2.991|2.546|-1.494|0.961|7.089|0.517|-2.026|2.767|5.026|1.638|0.45|-3.14|7.227|-6.268|-1.484|-4.31|4.059|0.849|-2.204|6.133|-1.108|-1.89|-10.063|6.177|1.487|-6.321|-0.103|0.043|3.626|2.937|-1.947|6.041|-2.22|-4.156|-2.01|1.096|-5.911|0.715|-3.175|-0.868|-3.373|-1.517|1.739|1.126|1.179|1.53|10.016|-0.138|-2.309|-5.097|2.648|-1.747|3.625|3.326|6.312|1.371|4.816|-1.977|9.351|9.241|-5.046|1.335|2.774|2.76|2.966|-5.379|-0.523|-1.178|-0.115|0.432|-0.345|2.533|-1.509|-2.434|-1.56|-1.157|5.552|-1.32|-0.343|-0.794|-1.038|2.209|0.288|3.268|0.089|-2.352|-2.048|2.269|-2.881|-1.034|-2.268|-0.327|-0.326|-0.941|-0.241|-0.374|2.521|1.785|-1.402|5.881|4.982|-2.27|3.589|-1.703|7.909|4.242|0.447|-5.947|3.306|3.633|-0.993|7.119|-1.268|1.136|-1.976|1.126|-1.326|-4.058|0.241|2.654|-5.104|1.052|-4.256|3.047|3.679|-2.04|-0.474|3.033|4.026|-2.234|-1.845|-1.643|-1.815|2.728|-1.997|0.716|-1.643|4.301|-3.378|-7.297|4.586|-4.175|-0.717|-3.663|1.772|9.465|1.014|0.578|1.518|-2.718|1.223|1.552|0.59|-1.504|4.5|6.464|-4.606|-1.183|-0.57|7.633|6.321|2.551|-5.94|-1.549|1.136|-1.161|8.393|4.932|-0.786|8.074|0.047|-10.297|-6.719|-4.887|-2.349|4.168|-5.459|0.399|4.041|8.126|-0.326|-0.284|-3.675|6.009|-3.979|-9.864|-4.324|0.517|1.791|2.299|-3.834|7.302|3.174|2.63|1.798|-0.12|3.897|0.291|1.05|-8.672|-2.87|1.017|6.838|-2.777|2.362|2.001|-0.77|5.968|-11.68|2.687|3.05|-0.678|11.909|-1.882|1.375|1.258|-2.068|-6.229|2.581|3.595|-1.935|-4.711|-3.288|-2.057|4.417|-3.782|-2.583|18.818|-9.366|2.216|6.028|13.824|4.042|-3.053
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||3.144|0.713|-5.412|-0.595|0.426|6.994|-4.582|11.406|-7.021|-1.946|-2.576|-4.426|2.156|-0.479|-1.213|-3.728|1.989|0.118|1.882|2.842|7.134|6.777|-3.244|-2.047|2.816|4.636|-6.579|3.291|0.209|4.3|-7.08|-0.344|-3.601|4.097|-9.479|-2.332|2.653|-2.205|-4.024|-3.527|-1.965|-4.641|-5.43|-0.553|3.01|1.641|1.759|-3.223|0.593|-1.17|-3.868|-1.357|0.227|-5.571|3.991|-0.339|1.84|-1.034|-1.387|3.009|-6.983|-4.652|-3.841|-2.489|-1.314|-4.318|1.069|4.713|0.185|5.126|2.954|-2.427|-6.687|6.687|4.308|1.459|4.944|-1.049|-3.822|2.564|2.7|-4.497|-3.335|1.285|-0.111|5.44|6.281|-2.628|5.689|-2.739|2.147|-1.591|-3.481|-1.363|-1.357|1.646|-2.512|2.314|1.167|1.06|2.161|1.336|-0.847|-4.883|2.527|-1.205|3.878|-4.443|0.909|-0.094|-3.682|2.271|-1.732|-2.535|6.097|-0.684|3.922|3.494|-9.843|1.125|0.018|-1.393|6.516|5.061|7.517|4.998|4.454|4.069|3.227|-3.25|3.618|4.619|0.259|-0.295|-6.384|-0.846|2.911|-2.438|-1.45|-5.461|4.61|-1.594|-2.559|-0.619|4.906|3.674|-7.658|-0.545|2.195|6.566|0.638|-8.727|-1.214|6.956|-2.569|-6.837|-5.119|1.503|-3.605|-0.977|-9.843|12.085|9.757|2.673|3.437|-0.434|9.843|3.583|-1.95|5.107|2.597|-0.62|2.175|-0.938|-5.618|3.359|0.333|-2.617|-10.217|-10.574|-0.301|1.228|3.558|4.024|1.206|-3.589|3.797|5.782|-3.235|5.311|-12.518|-4.895|3.823|-11.639|-3.685|1.289|6.78|7.706|-5.468|-1.568|2.122|4.114|-7.092|0.418|1.652|3.355|-0.36|-6.233|3.954|2.253|3.537|0.184|3.476|-2.419|5.966|-3.852|1.257|-9.326|7.854|3.444|-3.466|2.51|-0.35|6.289|-3.05|2.357|1.952|0.775|7.427|4.311|6.458|-0.035|-6.73|0.897|5.095|-5.26|4.557|-3.551|-10.982|13.052|4.068|4.759|0.617|0.839|16.601|3.359|-1.98|-3.866|0.936|10.083|5.409
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||3.384|0.303|-2.609|2.266|4.818|1.576|-2.142|-3.064|3.982|-3.491|-3.83|-1.466|1.307|-5.582|6.271|2.169|-4.608|-0.939|1.159|-4.118|-0.341|3.16|-3.919|-0.672|4.14|8.236|-2.072|-4.752|-3.32|9.646|-0.241|3.695|-5.098|-1.432|-5.064|1.69|-3.325|2.873|-1.767|-9.087|3.898|2.275|2.756|-3.033|-1.299|3.179|-2.026|-5.917|-5.222|-1.922|-3.025|-1.548|2.033|-2.997|1.002|-4.524|1.942|-2.039|2.028|2.359|3.659|0.443|4.119|4.163|0.298|1.787|7.946|-2.699|-1.422|-0.486|6.701|-3.996|6.008|3.326|-2.093|1.799|4.071|-0.129|-3.137|3.21|6.756|1.848|-5.43|3.162|-1.667|0.928|3.095|-5.962|-7.308|0.187|4.918|-2.589|3.685|1.65|3.897|0.885|-1.582|0.092|2.526|2.822|14.679|-0.018|-1.356|-5.848|2.126|-1.476|5.534|-3.61|4.7|3.991|-0.356|-3.416|-0.62|2.567|0.544|7.37|5.494|-0.892|2.509|4.033|2.425|1.972|1.042|7.75|4.203|-3.143|1.694|-2.909|4.914|3.914|5.765|3.281|3.527|4.74|5.358|-1.402|-1.982|-0.856|0.949|15.995|-2.918|-6.375|2.195|-1.561|0.856|0.183|-0.984|-2.676|-3.404|1.282|-1.055|-4.149|-11.615|6.003|-0.419|2.023|-4.788|5.738|-1.247|-3.011|-1.696|1.383|-2.719|-3.416|-4.069|4.361|3.958|-0.717|0.401|0.403|4.613|-0.769|2.084|-3.345|0.984|-0.245|-5.063|-0.818|-8.223|-2.559|-5.647|-2.494|-2.419|2.689|-4.912|12.064|-0.296|5.399|-2.512|-4.863|-6.15|5.652|6.203|-4.813|-5.711|-2.092|-3.316|3.656|4.245|-3.514|4.48|-0.648|6.098|-7.029|-0.312|0.102|-0.82|-4.414|1.735|-0.355|-0.589|-3.303|0.6|-2.131|6.746|4.243|-10.535|-15.533|-1.669|-4.887|-1.215|2.83|-4.577|4.614|-0.22|-5.679|5.292|-6.178|0.893|0.641|-0.627|3.283|-1.258|4.234|0.985|7.08|3.676|3.381|-3.065|-1.686|0.889|-3.753|-4.452|-1.368|4.154|-2.008|-1.303|-1|1.908|2.063|2.596
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||-0.051|2.34|1.593|2.768|4.678|1.024|-2.4|0.253|0.955|-0.405|-2.182|-1.201|-6.347|-0.323|-3.877|0.36|1.236|0.938|0.201|-1.479|0.108|5.013|-2.631|1.363|-2.057|11.399|-2.048|-0.971|2.976|5.934|-2.645|2.176|0.654|1.148|-2.597|3.854|3.964|-4.293|-4.771|-4.074|0.691|0.522|-6.645|-3.073|4.246|-0.534|0.149|-1.744|-0.735|-1.665|-0.627|2.081|-0.505|-7.442|2.261|2.263|5.066|-1.404|0.798|-0.077|2.109|-1.559|-1.401|-8.899|-1.894|2.35|1.723|2.247|4.775|-0.484|2.121|-1.009|2.861|1.897|-1.875|0.991|9.834|-4.132|1.355|1.136|1.345|-1.252|-5.853|1.11|0.223|2.625|1.65|-1.467|2.379|-6.654|-0.339|-1.46|3.143|1.286|-2.861|-0.959|2.403|9.534|1.423|-3.386|4.08|-1.386|2.285|-1.378|-0.689|-3.448|1.812|-0.866|4.779|-1.095|0.819|4.247|0.624|-1.58|0.242|-2.198|1.489|-2.012|-1.089|3.031|-2.359|0.698|5.253|-0.092|0.314|1.471|5.241|0.616|-0.486|-0.017|1.455|-0.763|2.215|0.299|-1.702|-0.088|0.147|-0.409|-1.424|-1.739|1.013|-6.104|-0.385|-0.612|0.659|2.995|-3.048|0.15|3.154|1.96|3.323|0.999|-2.004|-3.87|0.294|12.48|5.928|3.069|-4.606|-2.623|0.567|4.619|0.712|-1.663|-0.401|4.399|0.517|-0.821|10.352|-1.039|3.913|1.569|-0.189|-3.86|-2.451|-1.598|2.258|5.842|-5.561|-7.576|-6.662|-1.57|-0.233|2.627|7.39|-2.435|7.006|-3.378|-5.679|-3.727|-2.04|0.657|4.427|7.326|-1.275|-1.218|7.671|1.655|-3.106|0.124|2.236|1.7|-6.314|-4.035|-2.245|1.476|-9.147|1.827|2.57|1.797|-3.747|-1.152|2.177|-0.984|6.061|1.641|-2.586|2.571|4.507|-6.156|-2.042|3.185|-0.44|-1.405|3.402|-0.291|-0.485|0.297|1.225|6.701|-4.43|0.259|6.487|0.321|0.15|-6.283|2.12|-3.862|-3.244|2.716|0.821|-3.315|-0.1|4.28|8.553|2.855|-4.497|0.32|7.839|2.229|0.115
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||3.076|-0.259|-3.004|-0.311|-0.936|5.248|-0.553|5.674|-0.128|2.231|-0.384|-3.258|3.477|-4.34|-0.036|0.776|-1.093|-2.009|0.349|-1.533|3.047|10.413|-1.965|-2.458|0.2|3.207|1.09|-2.459|-2.343|7.504|-0.925|-4.152|-7.091|-0.005|-5.372|1.6|5.312|-2.096|-2.084|-2.25|0.419|1.605|-2.595|-0.863|0.733|-4.725|-0.014|-4.313|0.349|-3.235|1.412|-15.265|0.871|-7.042|6.069|1.743|8.375|-0.564|4.662|5.242|1.251|1.557|1.299|1.138|-0.474|-2.128|1.412|-1.048|-3.609|2.429|7.054|1.526|1.908|-2.239|-1.36|1.463|1.929|-2.872|0.614|-1.516|2.268|7.12|-5.951|10.435|-4.704|1.344|6.939|0.603|1.852|6.459|-2.265|4.635|2.667|6.672|1.544|3.284|0.49|1.952|5.306|4.441|0.43|-0.086|-2.109|8.647|0.754|-0.97|1.253|-2.523|7.794|1.951|1.841|-0.682|0.359|-2.397|-3.689|0.613|0.064|0.53|3.036|1.492|-0.417|-2.139|1.591|1.151|2.961|-1.227|1.698|0.703|2.87|0.465|6.316|3.832|1.485|0.354|-0.196|2.409|-3.064|-1.139|1.635|-0.543|-2.139|10.188|-0.903|-1.014|0.725|2.096|-0.22|-1.862|-1.159|0.525|0.201|-2.54|-1.152|2.735|0.057|2.748|-0.917|2.149|-4.627|0.253|-4.133|-4.523|-0.58|-0.495|0.905|0.62|2.52|-3.454|3.607|2.31|5.529|-4.95|5.081|-6.494|5.672|-4.183|1.195|4|4.067|-6.162|2.39|-1.482|-2.967|1.884|2.341|0.107|6.645|5.58|-7.59|-3.407|1.836|0.036|1.949|2.263|-0.379|1.188|4.409|3.084|-0.852|-4.951|1.731|-1.402|-6.003|-2.407|-3.306|1.405|-4.119|-2.506|3.94|-0.962|1.123|-0.324|3.286|-1.514|1.569|-1.387|-1.941|-0.574|0.477|-0.32|-2.29|-1.6|-4.298|-0.496|0.697|-0.129|-1.825|1.204|1.792|7.191|-0.464|0.861|4.391|1.041|-0.456|-2.451|3.972|-1.37|-2.572|-2.763|1.425|-5.059|-3.263|-2.25|5.628|-2.047|14.222|1.449|1.376|3.156|0.813
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||3.445|0.472|-0.741|-1.077|7.002|6.806|-1.861|3.837|-1.79|0.177|-4.175|-2.999|0.911|0.886|-2.291|4.641|-3.011|-0.432|2.081|-0.682|0.835|6.087|-2.367|-2.737|-0.551|2.705|2.32|-2.534|0.33|5.887|0.189|-1.474|1.591|0.053|-0.967|7.471|6.003|3.572|-1.454|-1.61|7.231|0.87|-4.658|4.853|4.172|-1.617|2.06|-5.03|-0.399|0.194|0.154|-5.511|1.258|-7.023|2.29|-0.212|3.846|1.624|6.893|2.2|-0.413|-1.589|-0.953|-2.057|-1.028|-1.873|0.315|-0.262|-2.823|2.089|7.371|-2.036|1.627|0.647|-3.568|2.975|-5.453|-1.522|0.751|-0.961|7.164|3.784|1.453|-2.289|-1.887|1.188|-0.531|-2.829|-3.348|-3.192|-4.462|-0.651|5.232|0.445|-2.923|2.838|0.665|3.397|-2.772|-3.006|0.45|-1.275|-3.372|-3.508|-1.431|4.581|4.542|-0.278|1.1|1.23|1.514|5.091|-2.811|-1.233|-3.155|-2.639|1.328|-1.837|6.448|2.445|-2.964|2.359|0.188|1.73|1.773|1.039|5.079|1.748|5.764|0.566|-0.468|5.616|-0.576|-1.45|-2.414|-3.703|-2.184|-2.812|-0.293|7.005|4.401|-1.7|-1.965|-0.044|-9.046|3.148|-3.37|1.218|-2.371|-1.063|-0.649|-3.687|-2.226|2.928|-2.585|-1.096|-0.99|0.128|-2.282|3.203|1.298|-0.132|1.816|-3.282|-0.105|0.064|1.327|15.194|5.798|0.716|4.609|0.477|3.104|-4.375|-5.983|0.578|3.881|4.602|-8.074|-10.065|-6.174|-2.971|-0.518|-0.56|6.232|-0.299|5.528|1.378|-6.191|-0.863|0.263|-2.051|4.24|-6.869|-5.854|2.258|9.775|1.828|-0.711|-7.399|5.422|3.851|-9.057|-1.242|0.717|1.689|-4.021|-1.942|1.69|2.785|-3.473|4.908|-0.026|-1.232|7.993|4.587|8.194|-1.088|-0.061|0.763|0.906|-0.175|2.307|-1.284|-0.186|-0.538|2.112|6.821|-0.373|5.655|-2.975|0.768|16.797|1.111|-5.249|-7.584|1.719|-4.954|-1.883|2.074|3.42|-4.24|-1.426|0.703|16.981|-4.787|1.821|-3.903|-3.753|1.837|-1.287
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||-0.673|-2.1|-6.759|5.61|3.447|0.86|-4.453|-0.15|-1.182|-5.722|-4.096|-2.167|3.382|1.825|5.849|1.793|-1.762|-1.159|0.829|-7.067|-1.827|-1.171|2.424|6.302|0.571|7.119|-2.117|-6.527|-2.109|4.434|-2.366|-2.143|-3.428|3.181|-3.462|-1.88|4.489|-1.983|-0.981|-3.053|-1.565|2.633|-2.27|1.716|0.955|0.464|1.044|-3.194|-0.859|-1.857|-3.038|-0.819|5.73|-6.019|-1.144|-1.021|4.572|5.087|-0.82|0.727|-7.401|-7.089|0.373|4.473|0.536|-1.718|-1.595|0.339|-0.694|1.209|4.979|0.204|14.235|7.539|1.358|2.894|1.167|-1.866|-0.476|3.761|1.815|0.399|-0.007|0.724|-3.542|-0.267|1.839|-6.316|-2.952|-4.351|0.382|2.069|0.389|2.676|-2.707|-1.322|1.795|-0.434|-2.754|3.004|0.9|-2.152|2.316|-1.721|0.906|0.166|0.416|0.329|5.68|1.719|-0.579|-0.185|1.218|-5.287|0.736|2.008|-0.758|1.892|0.791|-1.112|1.184|4.587|-0.919|-7.415|14.903|-2.062|2.571|2.636|2.392|-1.652|5.077|0.938|-0.823|0.26|-3.115|-1.149|0.034|0.969|-12.104|0.74|7.636|-4.341|-0.36|0.995|3.761|2.775|-2.359|3.192|-0.136|1.705|2.717|4.409|-1.37|-1.456|0.632|1.583|-0.72|1.691|-0.339|-0.998|-4.056|-0.191|-2.63|-5.597|-0.639|0.925|-6.423|1.754|-1.009|0.236|5.391|1.879|2.424|-5.285|-3.029|1.394|5.776|11.922|-5.354|-6.965|1.053|1.265|-0.999|0.425|2.83|-3.89|8.235|11.512|-0.161|-9.914|-9.298|-4.866|1.563|-7.712|-1.85|4.442|2.602|5.489|-0.165|-1.825|2.085|1.674|-6.324|-2.142|-3.1|-0.927|-0.96|-4.316|0.663|1.476|-4.322|6.67|1.38|1.868|5.251|2.444|-2.439|-6.414|3.174|1.749|-2.188|4.607|-0.811|2.287|-1.944|2.235|1.297|1.02|2.804|12.394|3.459|3.545|4.431|0.445|2.152|-1.784|2.001|1.976|-0.697|1.693|2.766|0.5|-6.338|-7.976|13.237|-5.371|1.546|-4.002|4.857|5.547|-3.573
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||2.025|7.057|-7.218|1.34|0.937|0.952|-6.598|6.029|-1.096|1.083|-8.289|-4.721|6.509|-2.439|-3.033|3.088|2.774|0.945|1.974|2.859|-2.722|8.851|-3.388|-2.242|4.194|6.086|-2.202|4.628|0.911|3.661|-6.73|6.19|1.299|2.955|-11.15|0.654|1.713|-1.593|5.057|-8.701|-1.934|1.094|-6.292|-3.71|4.252|-0.5|1.596|-5.864|-3.251|9.179|-12.372|-8.704|12.523|-8.05|-3.247|1.42|5.486|-1.982|-0.704|5.287|-3.965|-6.131|10.405|0.026|-0.078|-5.741|0.27|-2.605|7.662|-1.124|4.381|1.074|2.843|-3.154|-0.293|1.846|6.137|-5.138|-7.297|9.639|-0.963|-0.764|-6.101|-2.402|-4.034|3.71|-7.123|-5.548|3.598|-2.321|-1.716|-8.562|4.267|2.811|-7.486|7.066|4.773|6.546|-2.143|-0.344|0.161|1.399|-4.922|-6.315|-4.824|0.517|0.902|0|2.445|3.53|-0.339|2.811|1.146|-0.548|5.067|-0.413|-1.625|-3.757|-4.875|2.672|-7.167|-1.013|-3.335|1.725|9.645|0.549|3.071|0.131|3.991|7.561|-1.513|6.335|-3.619|-2.073|-7.761|-3.684|2.032|-2.638|-3.807|7.29|-5.204|1.286|-0.357|-1.795|3.48|3.4|-8.411|0.142|2.853|9.56|1.364|-4.484|-0.724|-14.076|-2.085|2.091|-3.438|3.113|-4.152|-3.688|-1.601|6.302|-3.58|1.615|3.889|-1.04|-0.76|-3.427|5.808|-0.588|2.662|-7.492|-7.764|-4.079|1.745|-1.973|2.366|-0.158|-0.423|-4.665|1.257|1.257|0.726|1.093|6.784|-0.514|14.682|-3.77|-11.082|-3.789|0.472|-0.485|0.773|7.259|-0.354|9.408|7.262|-0.921|-4.494|-4.642|0.992|-1.893|-7.464|-1.753|3.806|2.762|-9.838|-0.046|-6.478|19.654|2.446|-1.793|1.287|-0.735|3.477|-0.737|-5.246|-3.39|4.326|-4.524|-1.326|-2.399|-1.523|-3.408|5.163|-0.861|1.445|3.74|1.285|6.808|-5.65|-9.826|5.2|-2.851|-10.113|2.294|1.534|-0.13|-0.902|0.823|0.319|2.372|-0.074|2.412|6.495|-1.48|-14.774|-12.124|4.798|0.515|-2.462
04209|18031|/equities/bank-of-india|NIFTY200||0.988|7.909|-3.437|2.667|4.237|2.067|-4.478|2.005|2.314|1.226|-3.403|-1.634|0.402|-2.759|0.891|3.172|-6.609|-2.565|2.001|4.169|2.388|3.729|-4.472|0.078|-1.546|8.266|-2.987|4.08|1.209|12.452|-3.377|2.364|-6.256|2.226|-6.462|-5.652|14.384|-1.856|6.322|-9.979|1.868|-0.223|-8.863|-4.04|6.615|7.219|-1.189|-6.575|1.325|14.105|-7.88|-0.673|-2.97|-1.815|0.426|-1.833|-2.929|-1.69|-2.339|3.922|-2.472|-5.775|5.755|-1.257|0.499|-0.133|-0.05|-0.896|-3.308|3.891|-5.944|-0.924|5.567|-11.315|-7.377|-0.366|10.755|-5.467|-3.3|8.355|0.92|1.117|-7.982|7.001|-0.329|-4.998|4.954|-9.436|15.247|-2.737|4.725|8.624|5.551|0.716|-0.666|-1.531|6.326|3.815|-0.385|0.922|4.04|2.273|-2.811|-6.126|-2.257|-0.777|0.183|3.262|13.71|5.682|2.147|-5.589|4.585|3.622|0.238|-0.533|8.478|-2.382|8.356|2.865|-2.187|0.619|-2.547|0.067|-1.519|-2.323|-10.093|2.619|8.879|0.13|0.391|2.813|6.112|-5.634|-2.23|-5.044|14.551|-7.214|-5.385|0.125|2.375|-13.636|-6.432|3.157|5.892|14.018|-14.992|-4.409|12.655|3.362|8.921|0.67|11.426|14.055|16.238|8.369|-4.606|1.349|-3.504|-2.25|-1.825|2.259|-1.927|4.112|1.218|1.026|2.201|-2.752|7.566|-0.328|2.235|-1.648|9.244|-9.751|-2.637|0.958|4.218|7.007|-8.478|-4.465|-2.825|-3.223|-2.383|8.592|3.205|-2.601|-1.335|4.283|-0.214|-10.942|-4.714|-2.389|2.262|5.641|-3.86|-0.092|5.934|-0.291|-2.182|-7.867|5.73|-4.586|-3.98|-4.372|-2.139|5.342|-1.723|1.838|4.087|1.59|4.912|-7.382|1.836|-3.541|-12.018|5.066|-6.213|-3.526|-4.704|2.268|-3.258|-0.199|-2.206|-0.773|3.189|-6.405|-2.427|6.254|-1.084|5.589|9.756|1.959|1.842|-6.461|-6.51|6.581|0.287|4.498|-12.063|-1.365|-6.731|-2.195|43.246|-1.175|19.578|-2.353|-4.762|5.206|1.496|2.556|-1.411
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||-3.5|3.707|-5.623|-1.707|1.377|13.114|-0.606|5.249|-11.2|-0.346|-1.544|-1.205|-1.582|0.024|0.617|2.643|-1.203|-0.394|-3.553|-0.933|2.179|4.407|-0.142|-1.098|-1.119|-1.397|2.624|-0.803|-1.89|0.562|0.272|0.983|-5.932|-1.663|-1.083|2.907|1.206|-2.247|-8.072|-2.389|5.755|2.909|-6.297|-1.006|2.562|8.406|-0.451|-2.166|-1.507|-0.586|-6.84|4.185|3.045|-5.864|1.644|-0.824|2.254|-3.194|-0.021|2.238|-1.514|-10.882|0.675|5.549|0.508|0.56|-0.403|3.596|0.647|-0.962|7.357|1.415|-0.491|3.357|-2.186|-1.837|3.257|-4.836|2.067|-0.352|-1.338|-0.561|-4.133|1.253|0.421|-0.44|0.809|-2.141|0.214|-4.387|-3.82|-2.788|-1.829|1.882|-1.564|-1.004|2.796|0.694|0.718|2.102|-0.869|1.504|-3.429|-1.028|0.077|0.945|-1.543|-3.14|-2.141|2.33|-1.069|-1.198|4.449|-6.225|2.53|1.907|0.152|0.828|-0.489|3.076|0.582|2.603|1.104|-1.517|3.112|0.636|3.136|0.234|-0.449|5.773|-0.164|-1.1|0.138|-0.162|-0.092|1.053|-1.067|-1.368|-5.303|-0.575|2.226|-4.454|-0.82|-2.828|-1.473|1.496|-0.255|-2.981|-3.239|1.459|1.949|-4.129|-3.409|-0.097|0.066|1.501|0.039|-2.023|-1.772|0.769|-3.107|-0.485|2.034|-2.423|0.269|0.536|-0.526|7.435|0.739|1.152|5.304|-2.176|6.284|-5.777|-5.595|2.075|2.827|4.386|-9.559|-4.713|1.864|-2.425|-0.353|-1.566|3.313|-0.345|7.39|4.952|-5.549|-5.04|3.283|-4.263|-6.296|2.176|1.382|7.031|-0.115|2.52|-1.404|-8.934|7.276|-1.268|-10.474|-0.575|5.568|3.21|-2.112|-4.532|7.857|7.039|3.758|-0.913|2.693|-1.961|2.876|-1.128|2.202|2.013|3.224|1.292|-1.245|3.036|-1.142|-2.503|-0.858|0.667|4.76|0.896|4.072|7.048|2.631|-1.329|5.103|-1.549|-4.863|-2.375|0.928|-5.226|-1.056|-1.417|6.199|-4.056|-1.863|-1.34|3.124|-4.245|-2.436|-2.556|4.781|0.386|-1.01
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||-1.373|4.056|-1.909|-1.437|0.121|1.069|1.139|-1.209|-3.194|-2.796|1.595|-3.259|0.742|-3.935|2.064|8.997|-6.034|-1.952|2.323|2.415|-3.68|7.361|-1.288|-1.611|1.637|2.469|3.603|2.369|-0.02|2.478|-4.152|4.258|-0.55|2.708|-0.219|1.396|-1.531|2.41|1.725|0.655|3.516|-0.562|-6.358|-1.134|-2.684|3.664|-3.182|-2.449|-5.172|-0.968|-3.487|-2.659|-0.936|-6.574|-0.851|0.032|4.419|4.422|0.946|2.873|3.433|-3.38|1.447|3.561|-0.428|2.255|2.023|0.398|-0.099|4.176|4.902|-5.68|-0.844|0.326|-6.307|4.005|-0.287|-9.376|-0.961|-1.902|2.633|0.099|-2.721|-2.673|3.016|1.599|1.607|-2.73|2.677|-4.255|-2.761|-0.092|-1.373|3.687|-0.452|1.183|-1.228|2.197|-2.424|1.625|4.565|2.902|-7.993|2.816|0.513|-0.615|-15.008|11.596|0.391|-0.41|2.201|-0.128|0.649|-0.561|3.678|-1.664|3.45|-0.706|-0.774|0.363|0.312|3.991|-0.728|0.827|3.495|-1.326|2.657|1.13|4.405|1.037|-3.115|2.664|1.395|-3.328|0.738|1.438|4.068|-1.916|-0.464|2.382|3.485|-3.168|-0.89|-1.1|-2.228|1.008|-3.244|-3.3|-0.203|-0.049|2.179|0.911|-1.018|5.114|-1.794|-4.417|-2.157|1.443|-2.635|-0.829|-3.765|-0.621|1.212|-5.3|3.06|0.393|7.852|5.989|2.746|-1.982|0.515|-1.995|5.947|-3.444|-4.623|5.849|-8.741|-3.983|-1.53|-7.138|0.181|-1.036|-1.422|3.232|3.34|-4.088|5.697|4.012|-4.762|-7.062|2.765|-2.346|1.211|-2.464|-3.448|-2.453|2.462|4.164|-1.64|-1.213|4.459|-4.219|-3.305|-0.799|4.128|2.9|0.686|-12.165|0.975|2.462|-3.535|2.608|-2.128|0.626|5.79|-4.077|0.999|-2.011|-1.867|-1.253|1.232|-0.03|4.61|0.105|-2.368|2.419|1.224|-0.735|1.448|5.055|5.213|1.626|-0.803|-3.482|-2.299|-1.537|0.586|4.713|1.178|-1.686|7.311|-8.283|-3.778|5.506|3.296|-8.605|-0.527|-4.083|5.678|4.924|2.958
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||0.206|4.231|-3.179|2.404|7.686|0.379|-1.454|-2.611|0.078|1.962|-4.555|0.114|-3.555|-4.269|3.148|1.531|3.564|0.896|1.586|0.208|5.469|15.213|1.445|4.62|0.83|3.561|1.786|-7.076|1.887|5.595|1.112|12.483|-3.846|2.297|-9.637|-5.331|8.329|-4.253|4.114|-7.176|-0.034|0.413|-7.857|0.606|1.867|9.667|-0.036|-5.642|3.153|5.985|-5.154|0.437|3.139|-5.538|5.805|-4.346|2.239|-5.246|-2.19|0.89|0.364|-0.248|-2.243|1.175|-8.046|2.793|5.933|0.312|-1.502|9.322|-4.308|-0.421|19.742|9.291|-2.99|-2.03|2.422|-0.086|4.009|11.414|2.025|4.58|-12.244|4.669|0.146|9.028|4.235|-2.14|-2.688|-1.121|4.55|-1.318|0.95|5.378|3.401|6.488|7.664|5.059|-3.936|5.259|2.096|2.837|-1.49|-2.364|-1.115|0.506|1.654|0.258|-5.304|3.954|3.336|4.915|-3.711|3.487|-1.959|4.162|-1.73|2.499|-1.352|4.748|-4.113|4.03|6.222|2.349|3.458|-0.28|0.941|2.904|0.486|1.883|2.177|1.23|6.554|-1.981|-1.581|-0.991|0.524|-1.14|0.208|2.557|-0.477|-7.367|1.851|1.011|-0.951|3.47|-2.916|-6.002|-0.33|-0.933|-0.186|0.047|-1.514|3.417|1.738|2.728|-5.129|5.25|-5.345|-3.919|1.478|1.109|6.288|7.103|-2.061|5.414|0.345|3.148|8.676|4.025|2.698|-1.585|-0.511|-4.864|1.837|4.916|-1.724|7.406|-4.12|-4.36|-5.206|1.841|3.13|11.39|4.417|-1.624|-2.514|-0.047|7.37|0.075|-0.175|-2.173|-1.111|0.072|-5.975|5.792|-0.905|2.891|1.366|-2.068|-0.532|4.263|-5.099|-6.597|10.775|-2.417|2.681|-4.322|5.196|-0.793|-1.825|0.097|4.187|-0.78|7.177|8.331|-1.977|-0.513|-5.009|1.095|1.67|-0.664|0.111|3.229|19.699|-5.096|0.818|5.488|-8.09|9.941|3.952|4.668|3.822|-0.859|-1.463|3.014|3.023|-4.338|-8.64|-4.728|7.221|1.256|-0.624|-2.817|7.805|-1.738|-0.824|1.022|4.509|10.009|-5.237
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||-0.016|3.31|-7.197|4.064|7.592|2.711|-1.451|-4.871|3.99|-0.951|-4.809|-1.036|0.148|-7.585|0.366|2.456|-2.368|0.995|4.473|-0.337|-1.417|8.356|5.294|1.7|1.9|6.591|-2.329|-12.24|-1.029|13.669|-4.463|7.014|-4.009|-1.799|-5.362|-6.911|0.616|0.749|-0.194|-6.658|-1.422|2.811|-5.147|-0.476|1.689|1.223|-0.948|-6.429|0.099|1.318|-5.055|-1.179|1.259|-3.199|-4.327|-1.541|4.194|-2.256|-2.055|2.259|-3.18|-1.139|-1.751|6.68|-2.443|-3.187|0.114|-4.671|2.032|8.47|1.843|-1.204|6.371|5.835|11.62|-4.405|9.79|2.057|2.043|1.421|0.058|0.844|-5.035|-0.456|4.606|-0.154|-13.713|6.07|3.216|-2.723|-1.544|-1.093|2.318|3.046|0.422|1.661|1.786|3.671|5.201|1.913|0.936|0.571|-4.3|-4.191|2.381|0.027|0.06|-3.83|2.623|2.466|5.485|5.352|-0.067|6.449|1.074|5.95|-1.735|2.877|0.735|3.693|-3.682|2.728|3.378|2.801|1.34|-0.033|-0.355|-5.129|2.376|2.394|0.269|-1.045|0.739|-4.484|-2.461|-0.503|-0.47|-3.879|-2.333|1.781|1.45|-0.72|-1.385|0.454|-1.176|4.446|-4.506|2.887|0.287|0.933|1.237|-5.665|3.749|2.611|7.061|4.065|-2.548|10.331|-6.907|0.174|-5.313|2.732|4.626|-0.435|-6.859|11.863|-3.629|3.736|9.977|-3.911|3.538|0.101|1.743|-6.281|2.671|-2.109|-0.148|7.177|-4.472|-6.163|-3.08|-1.228|-1.749|6.282|1.695|1.232|7.836|-0.087|-5.79|-3.22|-5.216|0.233|0.24|-1.553|-5.211|4.383|7.229|1.006|-1.448|-3.959|3.723|0.802|-10.35|0.477|-0.806|1.851|-2.596|-1.673|5.589|4.261|-2.961|-1.543|-1.589|-2.205|8.479|-3.108|-8.155|5.144|1.03|-2.187|-2.285|-0.08|4.677|4.114|2.002|-2.815|-0.4|10.826|5.104|-0.555|1.798|4.325|4.817|-0.75|-3.851|-0.505|4.444|-2.133|-2.684|-0.178|1.254|1.169|-5.796|3.593|5.841|-7.245|2.583|1.699|12.117|2.184|-5.228
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||-2.196|6.065|-2.597|3.694|7.704|2.091|-4.84|-1.238|-0.62|-3.839|-3.56|-4.132|-3.17|-0.557|-1.496|5.45|-1.223|-0.841|-1.589|1.974|1.778|15.566|-3.523|0.976|-2.208|6.771|-0.69|-0.915|2.114|9.631|-1.838|9.924|-8.778|1.604|-4.698|-2.523|3.946|-6.488|4.69|-11.114|-2.268|0.042|-3.069|-2.53|-0.812|7.125|4.774|-6.413|-1.211|11.584|-14.576|-5.981|0.897|-6.938|8.041|0.7|0.19|-9.207|-1.908|-0.118|-1.87|0.182|-4.932|7.888|-9.758|3.003|5.169|1.966|-3.484|7.075|-4.483|-2.208|1.917|9.333|-10.066|9.378|9.546|-3.029|2.961|3.093|3.43|10.311|-15.825|9.435|2.483|1.66|-0.747|-2.673|6.321|-1.057|13.133|0.332|1.162|8.553|-1.79|2.745|3.636|11.987|7.332|9.919|0.35|9.307|-6.03|-2.454|-0.427|-1.603|5.305|-2.508|-12.182|6.721|29.359|7.398|-4.901|4.144|-4.025|9.101|2.606|0.546|4.507|3.544|-2.421|1.107|3.125|5.383|-1.374|-1.112|0.248|2.997|4.186|4.805|1.7|0.785|-2.437|-5.898|-0.909|3.079|9.211|-5.525|-3.979|0.6|2.321|-9.344|0.124|-1.284|3.22|7.099|-8.478|-5.497|-5.577|10.494|15.83|-5.034|-2.038|3.54|12.481|6.093|-3.678|6.678|3.276|-2.357|-7.477|8.263|2.506|6.932|2.268|2.42|-4.085|1.508|7.064|5.313|3.067|0.22|1.561|-9.94|-1.581|-1.075|-3.672|14.687|-9.305|-3.039|-2.41|-1.371|-3.271|5.014|4.259|0.486|-0.963|5.488|2.181|-9.831|-5.151|-4.17|1.732|-3.104|-6.436|7.059|0.933|3.15|-4.988|-6.816|6.782|1.682|-4.575|-4.375|-9.072|4.982|-1.515|-6.792|13.598|-0.229|16.622|-0.531|1.617|0.361|2.306|4.937|-7.104|-3.388|-3.114|-7.115|-3.472|-0.301|0.911|0.997|1.479|-15.682|3.112|2.782|-0.416|6.176|17.647|19.669|6.388|-1.732|-10.291|1.079|4.62|-6.346|-2.622|1.811|10.189|17.822|4.124|-10.907|20.804|-4.25|-4.442|0.127|1.68|14.497|-5.718
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||-0.834|5.303|-1.578|3.632|1.76|1.395|-2.607|-0.503|-0.438|0.503|-4.521|-3.086|-0.391|-0.39|3.964|6.22|0.384|-1.389|-0.534|-0.157|-0.375|4.318|-1.382|5.225|-0.888|1.756|4.92|0.352|-0.426|5.768|1.206|10.097|-5.571|0.12|-5.032|1.226|-1.023|-3.582|-1.459|-6.326|0.971|1.557|-4.193|0.449|2.824|2.186|-4.142|-3.946|-0.815|2.187|-10.569|1.436|-0.764|-7.365|10.9|-3.243|-2.797|-1.538|1.547|5.925|-0.27|-3.947|5.566|8.229|-0.246|-0.685|0.888|-1.187|-1.827|4.476|-4.46|-4.021|4.106|1.56|-1.778|3.347|4.037|-2.562|1.821|-1.984|1.619|1.083|-6.123|0.225|0.866|-5.599|6.56|10.021|17.696|-1.362|4.954|1.137|0.544|0.896|-0.523|-4.559|7.409|6.673|5.215|1.614|6.238|7.927|-3.305|-0.374|0.144|0.173|-1.52|-0.085|-2.68|5.157|-1.727|-0.751|-1.301|-0.791|-3.494|-4.403|2.925|-3.089|7.39|1.418|-4.565|4.827|-0.167|-1.167|1.11|-0.442|-0.971|2.195|3.293|4.199|0.075|-3.572|-0.318|-1.707|7.775|1.447|1.212|-4.266|-0.689|2.234|-2.927|-2.83|-1.071|1.567|4.297|1.661|-4.872|0.975|-0.777|5.132|6.692|-1.554|2.505|-0.643|1.659|0.168|-3.107|0.853|-2.292|-2.91|-5.081|5.141|-2.173|-2.705|1.303|-0.743|1.847|3.122|2.627|-4.058|2.183|3.512|2.176|-9.063|0.869|1.799|-3.14|-1.232|-5.695|-1.462|-7.829|3.799|-1.443|2.711|3.913|-1.071|0.608|3.918|3.568|-9.862|0.974|-1.624|-1.791|0.21|-4.204|0.568|2.789|3.574|-3.262|-3.086|2.863|2.401|-7.019|-5.237|1.894|0.491|-6.607|-2.624|2.192|3.787|4.4|-4.917|-4.345|-0.031|4.244|3.537|0.066|-0.154|2.267|-3.436|2.98|-1.948|-1.264|-1.553|-0.487|-2.326|1.119|1.432|2.267|4.251|-0.203|5.062|-0.295|2.235|-2.773|-2.698|3.112|-2.021|-5.376|-0.92|2.656|4.616|2.846|0.747|8.186|-3.144|-4.474|3.611|4.765|1.165|-4.139
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||2.278|-1.038|-2.334|3.143|0.385|0.344|-2.302|3.175|0.818|-1.369|-2.761|1.941|-1.087|-4.724|-0.488|4.668|5.233|-1.593|0.754|1.338|0.976|-1.861|-0.189|1.91|-3.806|7.543|0.754|0.58|0.44|5.715|0.11|3.853|-4.212|-4.531|2.403|3.102|-1.125|1.063|0.718|1.066|-0.063|1.378|-6.163|5.251|-1.801|3.686|1.213|-1.236|-2.88|-2.974|-2.45|1.212|2.834|-5.402|1.335|4.729|6.185|-3.134|5.462|1.564|1.328|-1.988|-1.36|3.602|1.988|0.248|-0.994|1.977|-0.795|0.151|3.824|-1.134|3.276|3.328|1.859|-3.665|2.87|5.177|2.901|-3.06|-0.607|1.32|1.692|6.29|0.262|0.513|-0.022|-2.655|-0.84|3.16|4.52|2.843|1.395|4.31|-0.302|-0.77|-1.424|4.27|2.729|1.261|0.51|1.766|-3.237|-0.943|3.04|-0.038|1.646|-2.644|5.678|2.298|-0.864|2.015|-1.643|-2.147|-0.609|1.027|-0.056|1.844|-0.945|2.802|2.029|0.516|-0.359|2.268|1.514|1.743|0.591|-1.501|4.456|-0.241|0.144|2.263|-1.764|0.687|-2.132|1.223|0.964|-2.536|0.628|-2.642|2.376|1.315|0.02|-3.982|-1.253|-0.315|-1.714|-1.455|-1.62|0.213|1.141|1.258|1.286|-0.055|2.433|4.113|-3.423|-0.85|3.701|-1.065|1.815|4.184|0.568|-0.198|3.184|0.86|3.791|-0.133|4.15|-6.236|3.222|0.335|4.28|-4.411|-1.916|0.307|-0.509|-0.29|-2.865|-3.89|0.034|-0.257|-2.815|0.475|6.929|-1.874|4.037|6.295|-5.075|-3.354|-0.364|-0.701|0.615|2.956|-3.518|2.256|3.056|0.997|1.652|-6.283|-1.065|-2.761|3.416|-3.921|6.048|2.298|-1.317|1.269|-1.395|2.9|-6.872|1.545|6.121|4.207|10.636|-3.023|-3.665|4.795|8.235|2.435|1.321|0.914|2.143|-1.888|-0.677|-0.388|1.53|1.738|-1.384|-5.255|-1.425|5.915|2.708|-3.357|-0.825|4.695|-0.325|-1.406|1.097|-1.614|-4.224|-4.309|-0.836|0.886|4.967|-4.03|-4.281|11.55|4.872|-0.416|1.302
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||0.341|3.939|-8.207|1.095|0.412|4.406|-3.102|0.07|4.631|-10.376|-2.803|-1.154|6.561|-1.539|7.238|0.868|-1.14|7.681|-1.727|1.542|-2.549|2.88|3.449|2.261|-5.871|4.66|-3.432|-4.068|-0.697|6.516|-3.191|10.332|-6.217|-7.686|-9.682|6.689|-6.619|-1.384|9.073|-2.248|4.737|4.941|-4.776|-7.17|4.081|10.151|-1.281|4.513|1.101|1.859|-8.222|-1.791|-0.058|-6.1|0.958|-3.589|1.405|4.066|2.133|3.124|1.187|-5.378|-3.365|9.934|-4.433|-5.254|5.44|1.562|3.256|-0.357|8.65|-3.193|4.447|0.609|-0.393|-0.392|17.103|-4.507|1.126|2.574|4.738|0.219|-10.731|2.921|0.311|-4.811|4.92|-0.473|6.185|-6.302|0.693|-5.87|16.683|1.36|-2.145|5.314|-0.686|2.252|1.117|2.353|1.292|0.808|-3.572|-9.271|-3.78|-2.81|2.97|-4.481|3.885|2.147|2.114|-1.084|0.781|1.045|-1.246|-2.728|0.667|3.249|-4.35|12.073|-3.267|1.576|0.354|0.334|-0.951|-1.367|0.926|4.429|1.617|2.12|3.846|4.58|3.85|-1.78|-9.587|-0.798|-0.331|-2.667|-4.064|3.901|-0.955|-3.858|-2.817|-1.677|-2.1|-1.947|0.357|-2.259|-3.985|0.496|-1.81|2.242|2.573|0.514|1.414|2.87|-7.619|-2.784|2.519|-2.558|-3.607|2.216|-3.635|-0.454|-0.964|-0.686|1.986|-6.213|-1.459|2.974|3.611|-4.71|4.091|-7.345|5.838|-3.814|-2.059|4.247|-6.279|-5.55|-1.891|7.086|-1.211|3.832|-2.006|5.265|-0.151|1.143|-16.817|0.471|-2.532|2.872|7.567|-3.447|5.424|-0.223|-1.687|2.878|0.34|-5.091|1.458|1.116|-1.131|5.917|-0.631|-0.698|8.431|-6.86|-3.094|-1.793|1.43|-4.571|6.988|-2.957|4.846|-2.98|-3.783|-3.18|-0.712|-2.964|-2.724|5.34|-4.779|2.796|-0.501|-3.867|7.82|0.72|-0.092|-1.62|2.007|0.395|-4.515|-3.694|-1.773|2.375|3.871|-0.114|-1.124|1.419|1.128|-3.416|-0.993|0.209|9.521|-5.575|-13.85|-1.847|-0.021|-3.361|2.119
04218|18052|/equities/bosch|NIFTY200||-0.013|1.258|-4.122|-0.238|-2.505|2.377|1.615|1.918|0.678|-5.113|6.767|-1.098|4.723|1.656|11.376|-0.093|2.232|-0.032|0.573|-2.225|1.501|5.517|1.42|5.662|1.781|4.347|-3.407|-3.771|3.376|3.995|-2.423|1.844|-2.891|1.22|-3.71|-2.381|-5.361|-3.323|-0.99|-7.414|0.481|-1.409|-5.19|0.596|3.682|1.89|1.345|-3.58|-0.178|-2.087|-2.361|-4.381|4.77|-3.269|6.415|3.912|6.137|-0.1|-0.646|2.065|-0.244|-5.577|-2.885|2.476|-3.033|0.185|2.903|4.533|0.862|5.658|0.667|-1.447|-0.605|1.958|1.125|4.212|-3.054|-0.209|-3.064|2.536|-0.488|2.053|0.239|1.94|2.333|-0.173|11.281|6.263|5.169|-1.747|-0.195|2.371|2.197|2.634|-0.342|0.379|-2.071|4.979|1.861|5.515|0.271|-1.13|-1.723|-2.147|6.348|1.495|-0.521|-2.773|1.347|2.193|3.87|-0.048|0.74|-0.564|-3.673|0.239|0.032|-4.251|3.668|2.285|-1.994|1.265|0.039|-1.007|0.304|-0.496|-1.793|-0.243|3.223|-0.741|0.596|-2.968|4.971|1.872|-1.499|2.255|0.974|-1.134|2.946|0.48|4.308|-1.524|-2.183|1.566|-1.15|2.462|-3.553|-0.266|2.179|1.22|2.425|-1.388|2.733|1.29|3.592|0.567|-2.505|0.319|-2.518|-4.197|-1.44|-2.201|1.831|-0.715|0.669|-0.798|1.66|1.708|2.397|2.452|2.889|9.95|7.03|-6.234|-0.915|1.139|0.075|8.218|-5.417|-4.435|-0.066|-0.417|-3.156|3.317|3.564|-3.654|2.616|-3.513|-5.527|-1.657|-2.486|-1.047|0.837|-1.062|-5.806|2.371|-1.381|5.074|2.377|-4.164|1.822|1.995|-9.012|-4.234|4.42|4.882|0.124|-5.221|0.944|14.561|1.26|1.189|5.216|0.128|4.894|-0.246|-5.267|-3.117|-0.447|-0.579|-1.521|-0.073|-0.382|1.865|-0.886|-4.447|1.806|3.525|-1.202|11.008|1.024|0.913|-0.219|-2.29|-4.38|2.199|3.084|-5.32|-2.455|-0.079|0.337|-4.663|-0.217|-3.467|5.537|-2.19|6.132|6.558|6.703|2.363|-3.915
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2.019|1.216|-2.455|-2.841|2.814|4.327|5.022|4.583|-1.569|-7.089|3.647|-2.467|-0.399|-0.225|-0.397|3.714|0.305|-0.669|1.76|0.437|-0.273|1.205|2.421|-2.085|-0.625|1.951|6.506|1.752|2.553|1.814|-0.421|3.325|-4.894|-2.181|1.42|-5.052|0.551|5.091|-1.717|2.174|1.359|1.516|-3.134|-0.426|-1.423|1.914|-1.368|-14.469|0.95|0.417|-3.7|-1.527|-3.666|-1.002|0.938|1.263|4.955|-0.2|1.081|1.1|-0.186|0.349|-2.596|-0.088|1.571|4.331|1.301|2.725|-1.175|-1.279|5.478|-1.162|3.025|0.395|6.791|-1.163|2.831|-1.756|-1.274|-1.999|0.951|-2.195|1.74|-0.782|-0.175|0.461|-1.163|-3.444|0.135|0.063|-0.242|-2.3|-1.238|3.436|5.031|-0.573|-0.574|7.033|-1.572|0.776|3.137|0.559|-1.435|0.116|0.799|0.029|-0.602|0.702|-0.168|1.252|-0.916|-0.204|0.549|-6.006|-2.138|-2.846|-1.679|1.557|0.596|1.081|-1.465|3.401|4.826|1.261|2.141|-2.527|-0.205|1.591|5.216|1.491|-0.828|-0.517|2.91|-3.727|1.196|-2.288|-0.689|-2.001|-1.935|-0.133|5.672|1.423|-0.396|-0.526|1.198|-0.564|-2.538|0.78|-0.51|5.956|1.891|0.181|7.74|0.701|-0.395|-0.094|0.28|-1.494|1.221|4.318|-0.273|-1.478|1.482|-0.339|0.077|-0.769|-5.443|0.748|0.586|0.837|6.489|3.315|4.119|-0.855|-4.792|-0.776|3.111|5.239|-0.886|0.871|-2.522|0.431|0.052|3.629|4.4|-7.791|4.877|-5.086|-1.502|-1.692|0.032|-2.287|1.492|-3.003|-2.526|-0.677|3.643|1.827|0.146|-2.651|2.215|-0.044|-0.456|-3.155|0.968|-0.63|-0.386|-5.26|0.297|-0.964|-3.013|-0.221|-0.466|-1.295|4.634|1.17|8.839|-0.678|5.275|-0.477|-0.035|-1.005|-1.956|-3.399|1.405|1.723|1.966|1.924|0.012|-1.876|1.161|0.355|-5.515|-1.25|-2.665|4.952|3.25|1.096|0.942|-1.647|3.805|0.977|-2.632|-3.4|1.158|-2.963|-0.029|0.945|0.209|-1.394|-2.748
04220|18055|/equities/cadila-healthcare|NIFTY200||0.521|1.364|-6.006|-0.713|3.048|3.343|-0.784|0|5.624|-1.359|-2.801|0.149|-0.475|-2.138|1.956|2.581|-1.831|1.541|3.242|2.355|0.654|2.737|-0.785|3.019|3.379|-4.293|0.225|-2.2|-3.505|4.02|-1.965|2.761|-0.988|-1.83|-9.284|2.463|1.321|-3.725|-0.971|2.931|0.35|-0.113|-0.511|-1.668|3.018|1.781|-0.872|-1.335|-3.352|1.353|-3.115|-3.941|0.667|-1.729|2.024|-5.717|1.686|-2.474|-4.31|-0.745|-8.713|4.08|3.636|5.383|-2.612|1.093|8.241|-1.023|-2.208|5.091|5.564|-7.049|2.34|7.051|-1.529|5.278|2.738|-4.157|-4.406|-0.084|0.76|1.611|0.732|5.555|0.227|3.515|10.788|5.768|3.347|2.214|2.358|-1.442|3.635|1.36|5.272|1.151|-0.18|-0.031|0.526|2.686|5.993|1.704|-0.665|-2.205|-1.954|-1.829|3.257|-7.709|2.738|2.313|-2.439|-2.863|-0.476|0.185|1.444|4.452|2.998|2.25|-0.137|4.658|1.098|8.528|-1.979|1.918|2.739|-3.68|-0.658|-0.558|0.222|2.998|1.922|0.529|2.257|0.702|0.516|0.412|1.394|-0.892|-0.602|8.938|1.011|-1.803|-0.714|2.473|2.56|-0.083|3.04|0.037|-1.865|3.333|0.149|-6.508|-2.42|2.349|4.84|-0.413|-2.405|9.072|8.451|-1.259|-3.422|1.465|-3.62|-1.481|0.375|8.18|3.114|-1.013|-5.553|1.366|1.287|2.25|5.258|-6.464|-1.184|-2.862|4.778|4.694|0.784|-3.948|-0.057|-3.427|-1.205|4.19|-1.323|-3.791|0.715|7.14|-2.837|-5.444|-4.027|-4.13|3.346|-3.509|-7.17|-1.865|-6.758|6.585|-1.349|-1.711|1.531|-2.694|2.28|-6.08|0.173|-2.198|0.08|-7.664|-1.037|-1.062|-1.48|1.229|-0.161|0.441|0.926|2.935|-4.226|-4.669|-0.051|-4.738|-4.442|0.523|0.18|2.46|0.58|-6.7|4.47|2.446|1.329|-0.648|2.313|5.611|0.044|8.31|2.459|16.444|5.14|-1.222|-3.864|0.057|1.62|-3.802|-3.344|-1.515|5.26|-1.954|-5.597|0.546|1.411|-2.268|2.707
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||1.183|6.623|0.272|6.128|3.565|3.188|-5.549|0.613|1.27|1.889|-4.397|-3.224|2.261|-2.142|3.055|3.507|-3.804|-3.673|0.828|7.042|-0.51|10.365|0.816|0.332|0.531|6.053|0.166|1.562|1.668|5.597|-2.494|5.093|-7.363|1.997|-8.973|0.847|-3.597|-1.154|5.44|-8.497|1.086|0.753|-6.54|-2.506|7.166|5.154|-0.492|-5.979|-0.26|10.314|-9.965|0.586|-3.308|-4.845|7.755|-1.344|2.912|-7.307|-0.508|4.163|-2.738|0.145|-2.96|0.859|0.151|-4.28|-1.431|0.294|-1.399|1.606|0.763|0.683|2.988|3.804|-12.387|1.303|6.713|-4.473|-1.488|5.843|1.378|4.37|-8.161|3.335|-0.31|-0.922|2.601|11.014|10.542|-0.289|0.952|0.065|5.589|2.687|-5.143|2.417|6.885|5.259|-2.011|2.685|-0.026|1.759|3.114|0.75|-2.331|-0.252|-1.75|4.961|7.594|3.258|0.86|-0.807|-1.159|1.019|-4.224|1.508|3.536|-2.128|10.552|1.839|-2.42|-2.331|-0.876|2.299|2.989|0.269|-6.765|0.347|7.501|1.391|2.355|0.035|3.89|-2.822|-5.516|-2.294|12.578|-7.679|-0.085|-0.877|1.89|-8.763|-1.741|1.295|-3.855|14.32|-6.254|-2.063|-0.501|-2.356|5.623|1.642|2.474|3.213|7.187|18.434|-1.004|0.131|-0.153|-6.241|0.328|-0.103|1.795|3.837|-0.173|4.429|-0.472|-2.947|11.135|-2.369|14.201|-0.565|2.792|-13.032|-1.492|6.589|1.878|0.569|-11.876|-4.485|-1.543|-3.874|-2.295|3.501|6.502|-0.332|3.716|3.712|-3.799|-8.311|-5.268|-3.64|9.251|10.807|-5.293|7.23|6.177|3.094|-4.033|-9.025|7.579|1.9|-7.698|-4.874|0.874|6.667|8.006|2.609|9.196|0.226|12.143|-3.103|3.333|-1.991|6.003|-0.785|-2.051|-0.858|2.709|4.896|-3.47|0.066|-1.659|0.228|4.071|-5.452|-3.228|-0.494|5.921|3.592|2.252|4|6.322|-2.757|-9.782|-4.861|6.979|-3.212|-3.822|-1.629|1.527|-1.75|1.846|-2.331|21.856|-0.901|-2.986|4.809|-1.725|10.393|-0.699
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||-1.056|3.562|-3.42|2.671|-0.217|0.274|-4.369|0.468|-3.638|-2.463|-1.723|0.334|0.732|-0.439|1.769|4.699|-2.092|-2.37|0.291|3.872|-1.486|5.735|0.346|-1.887|0.425|1.4|-1.943|0.158|-6.672|-4.061|-3.985|13.187|-3.177|9.573|-6.292|18.277|1.424|-5.398|-2.828|-5.891|3.333|-2.492|-4.901|-5.122|10.781|1.032|4.343|-7.93|-3.441|4.718|-7.965|-2.454|-0.284|-6.461|-2.32|-3.437|-1.913|-0.283|-0.582|5.549|-1.541|-1.48|-2.222|7.723|-1.844|-0.961|26.624|-4.762|3.29|4.606|-0.051|1.036|-0.336|1.202|-2.546|-7.663|2.481|-7.116|6.837|12.476|-2.898|-2.866|-5.895|-1.942|4.577|-1.637|3.026|1.613|13.307|-2.069|0.591|-5.578|4.729|10.581|11.298|3.987|0.25|-0.285|5.086|-2.159|2.054|-2.441|-3.954|-2.987|6.817|-0.469|-1|-3.682|-7.127|9.444|-1.38|-1.092|-3.331|-0.165|3.019|9.632|1.895|3.046|6.002|0.374|0.042|6.602|-1.613|0.747|1.065|-1.958|-2.627|-1.544|3.274|2.247|-0.307|2.614|2.164|-1.452|-3.333|-1.469|-2.404|-2.065|1.509|2.361|-2.47|-0.665|-2.75|-1.553|1.989|5.482|-9.741|-1.033|0.849|-0.728|0.269|5.255|-1.825|1.245|0.08|2.219|8.713|-0.71|-0.486|-0.176|-1.434|0.965|-0.524|-0.564|1.096|-2.188|2.417|3.502|-2.785|4.965|3.705|1.465|-0.049|-2.429|-2.957|0.604|-0.278|6.466|-4.027|-2.359|-0.369|2.844|-0.189|2.323|0.389|-2.879|-2.843|0.646|0.838|-6.687|-4.241|-1.837|-2.468|1.742|-1.476|2.621|-0.57|0.945|-3.183|-0.357|-0.63|-0.588|-5.022|-1.394|-3.333|2.063|-1.427|-4.497|2.838|1.856|0.719|1.942|-0.872|1.176|1.796|2.532|-3.48|-4.22|1.879|-3.722|0.279|-0.658|0.98|-1.854|-1.087|-1.473|5.92|4.753|3.937|-0.652|3.739|-0.04|2.528|-0.285|-1.6|0.16|1.463|3.754|-8.702|-4.028|4.318|0.699|-0.078|-0.54|1.092|0.117|-1.348|0.816|5.533|-1.929|-1.113
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||2.756|0.064|-1.32|5.197|1.435|4.941|-6.784|4.283|0.717|2.011|-5.406|-3.268|1.442|0.38|-7.702|6.202|0.238|-2.473|-0.487|-1.658|0.537|6.983|1.734|-3.609|-2.759|7.563|1.541|-4.385|-1.206|6.493|-0.868|4.041|1.199|0.592|-0.301|7.334|5.135|-2.732|0.187|-4.938|10.588|0.361|-8.836|2.333|3.335|2.114|0.224|-4.363|-1.753|-6.486|-6.033|-2.715|0.244|-6.936|0.293|1.893|4.178|3.83|7.918|-1.486|1.52|-2.632|-1.832|-1.104|3.332|-3.555|0.569|1.566|-3.141|8.159|7.796|-1.574|-1.872|0.97|-2.829|11.778|3.86|-4.199|-3.289|5.278|6.169|2.018|-1.422|-1.15|-0.864|-3.374|1.934|-3.321|-6.737|-1.648|1.528|-0.902|-0.155|0.72|0.563|6.613|3.408|3.079|-2.832|-1.903|1.23|-2.889|-1.609|-5.617|3.136|0.164|2.47|-3.17|4.35|4.172|4.311|6.416|-2.521|-3.875|-4.597|0.251|-2.542|-1.054|3.043|4.756|-3.24|5.719|2.54|-0.991|0.604|3.816|1.331|13.862|4.031|1.998|-2.43|10.521|4.624|-4.72|1.455|0.34|-1.658|-2.117|0.231|-0.461|10.037|0.517|-0.766|6.558|-7.608|3.382|-4.193|-1.915|1.702|1.512|0.974|-2.018|-4.597|6.566|0.575|-1.947|-1.431|0.676|-0.853|-3.916|-2.801|0.032|-0.716|2.366|-0.753|1.621|10.061|2.158|8.186|0.483|-1.468|-1.142|1.006|-1.392|-1.223|0.259|1.68|2.183|-0.754|-13.794|3.539|-2.3|-1.544|4.804|-3.346|1.723|7.208|1.967|-3.7|1.59|-1.066|0.688|5.57|-2.155|11.592|1.974|10.463|0.067|1.901|-11.978|2.104|4.231|-11.745|-6.809|7.699|0.049|2.732|0.741|4.375|1.871|-3.029|-5.067|6.793|-0.56|8.889|8.184|-3.626|-4.813|11.151|-4.669|-2.605|-1.329|1.804|-4.099|-1.226|-4.233|-1.472|4.898|-6.649|10.641|-7.409|-0.498|2.842|2.839|-3.101|-0.818|1.415|0.326|3.958|0.949|1.522|-2.159|13.19|3.868|13.384|-5.756|-0.46|-1.783|4.971|9.3|0.333
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||2.906|1.22|-4.848|0.076|1.365|-2.265|-0.213|1.841|5.263|-1.131|-1.938|3.387|-0.182|-1.87|0.726|0.379|-0.365|0.066|2.423|-1.246|-1.047|1.345|-2.989|-0.02|0.706|3.564|3.377|-1.869|-5.358|4.238|0.237|3.62|-4.625|1.117|-0.869|-0.483|4.818|-2.142|-1.804|-2.809|0.309|2.347|1.71|-2.037|-3.683|3.189|-0.883|-5.83|2.119|4.745|-4.047|-2.76|-1.697|-2.942|2.066|-1.268|3.02|-2.65|5.103|-0.098|0.086|3.006|-2.933|6.025|-1.756|0.142|1.965|-3.941|-1.483|4.508|3.458|-2.641|6.247|4.442|-5.98|1.107|4.711|-3.655|-3.629|-3.176|1.06|-0.457|0.33|0.833|0.307|1.784|0.066|3.382|1.679|3.14|1.525|1.64|3.258|0.866|2.361|-0.984|1.111|0.588|-4.062|0.75|2.798|2.734|-2.162|2.779|0.408|-1.952|0.021|-4.015|-0.731|-0.064|2.977|-2.184|-1.104|3.344|2.713|12.284|1.751|1.004|0.562|2.582|-1.655|3.797|0.352|1.524|3.831|-2.261|1.368|1.845|-0.765|-0.076|2.507|-0.794|2.65|0.366|-0.811|0.29|-8.645|-6.234|-0.721|1.066|-2.382|-0.589|-1.339|-0.799|0.037|-3.86|2.731|-1.67|-0.579|0.814|0.268|-1.694|-2.155|-0.788|1.802|2.331|-1.911|1.395|4.386|2.357|-1.398|4.204|-0.509|-0.903|0.287|-0.682|5.811|0.545|0.626|3.271|-1.459|1.671|2.072|-5.384|0.609|-0.559|-1.232|4.687|-0.016|-4.734|1.468|-4.879|0.494|-0.32|0.133|-3.338|0.436|12.108|0.817|1.6|-5.154|1.311|1.486|7.47|-5.865|0.738|-3.109|3.941|5.592|-3.77|-1.99|-5.653|8.338|-2.582|0.576|0.624|0.971|-1.646|-0.627|-7.007|1.917|1.426|0.5|0.871|1.862|3.71|-0.397|-1.854|-0.951|-2.948|-2.983|1.808|-1.981|2.309|-0.395|-0.718|2.266|1.29|0.804|2.528|2.396|-3.015|-2.699|-0.261|6.228|7.913|3.918|3.523|-5.621|0.099|2.3|-2.514|-4.855|0.1|2.64|2.177|-1.87|-1.788|1.464|-0.792|5.01
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||-0.237|3.703|-2.01|3.689|2.149|2.05|-7.375|0.161|0.562|-1.744|2.291|-1.605|1.123|-3.286|5.568|7.85|-2.737|-2.471|2.795|-0.255|1.353|8.967|2.404|-2.204|-0.303|6.564|2.498|3.639|-1.812|7.379|-4.393|5.501|-2.106|-5.92|-7.876|0.276|3.614|-2.676|4.229|-5.791|1.616|-1.579|-4.304|-0.892|3.025|4.499|-0.273|-3.663|0.562|3.988|10.715|0.357|-2.835|-3.332|-2.331|-1.964|2.824|-2.502|2.702|0.997|0.784|-1.881|4.449|2.639|-2.681|-5.882|1.742|2.484|7.703|2.903|2.795|-1.208|-4.609|1.301|-6.952|0.53|3.789|-0.866|-1.268|16.722|-0.221|5.327|-5.96|-0.582|1.738|-3.325|5.269|-3.206|-2.797|-1.705|-3.331|-2.971|2.785|1.741|-8.754|3.017|4.704|2.058|-1.052|3.585|2.486|4.048|-2.235|-0.474|6.362|1.736|-2.313|-2.15|0|5.534|1.454|1.6|-5.579|-2.787|-0.933|2.018|2.778|-2.219|2.671|6.171|-3.81|0.12|0.851|-11.442|-0.748|1.628|1.506|-3.883|8.544|3.571|0.84|-0.716|0.761|-4.145|-5.614|-2.919|5.646|-2.921|-13.37|1.49|4.058|-5.133|-3.241|-5.872|-2.771|8.97|-12.96|-0.989|0.235|2.734|2.108|-3.69|-0.184|1.225|1.24|0.761|2.821|2.814|-1.163|-1.178|-0.168|-0.86|-4.202|6.909|-0.65|9.904|0.124|-1.95|8.248|4.625|6.94|6.36|-0.933|-6.1|-4.4|13.113|1.239|5.084|-5.444|-8.205|1.517|-3.12|-0.464|4.281|7.699|3.357|-1.991|4.544|-5.687|-3.104|-5.362|-5.681|0.662|1.738|-4.05|5.38|3.527|0.71|-4.499|-6.636|3.987|-2.501|-5.193|-4.791|-5.968|3.627|-0.825|-1.051|3.754|4.097|5.802|-2.344|-1.19|0.778|3.978|1.402|-2.695|-1.893|1.963|-3.438|-3.862|0.248|-1.705|-5.684|5.995|-2.896|1.958|-4.49|-0.743|7.327|-4.34|2.249|0.695|2.317|-2.235|2.763|0.94|-5.868|-1.539|-0.692|4.901|0.517|0.921|-4.764|1.093|-2.87|0.259|-5.902|2.355|1.263|-1.11
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||0.3|-1.49|-1.356|0.038|0.433|4.763|0.093|-2.601|1.251|1.933|-2.18|-1.982|1.982|-1.334|-2.042|1.311|-0.55|-1.943|0.415|-1.046|-0.815|5.858|-0.52|-2.226|-1.429|1.721|1.831|-3.302|-1.776|7.164|-0.617|3.059|-0.162|4.447|-6.358|-4.458|3.355|-1.187|5.197|-6.389|3.456|-0.393|-6.897|-1.642|0.18|0.568|1.049|-3.372|-6.628|-1.507|-6.319|-0.152|-0.855|-3.662|5.123|0.143|0.348|-6.934|-2.58|5.183|-3.303|1.01|2.873|4.477|-1.653|0.956|3.878|-1.468|-1.386|1.628|-2.453|-1.956|6.539|4.64|-5.31|4.125|4.709|-4.456|1.935|2.96|0.498|4.022|-9.453|2.744|0.552|-7.521|5.217|8.671|7.807|1.605|0.564|-0.82|2.194|3.51|3.786|-0.285|1.255|4.162|-3.606|6.756|3.654|-0.621|0.496|1.445|7.001|-2.507|4.182|1.45|-0.993|19.08|4.04|0.11|-3.172|0.492|2.928|-0.83|-0.887|-1.261|1.299|2.258|-1.159|0.395|-1.408|-4.389|0.667|2.063|-0.99|1.845|1.326|2.018|1.714|3.768|2.495|-5.955|-1.203|0.628|2.718|-0.207|2.837|-3.381|-1.574|-2.026|5.532|0.397|-4.799|4.65|-4.273|-1.835|0.993|-2.074|0.806|-9.358|2.926|0.675|2.388|0.994|2.895|8.221|-4.757|-3.549|-2.757|3.62|-0.283|5.895|-2.03|6.332|-1.325|7.179|1.913|1.897|3.574|3.795|-3.34|-7.985|0.761|8.331|-2.205|10.225|-9.979|2.488|-9.547|8.333|-4.086|4.512|0.027|5.409|-2.861|0.414|10.737|-2.301|0.48|3.803|-0.773|1.827|-3.642|4.97|7.463|0.103|-0.376|-3.206|-5.29|2.47|1.63|-8.116|-2.197|3.801|-6.509|-4.298|-2.467|-0.132|13.606|5.999|5.415|1.572|5.63|2.176|-5.67|-1.608|1.954|-0.555|-0.996|-0.784|-0.643|-0.739|1.605|-9.991|6.238|4.221|-0.204|0.272|7.271|2.856|5.47|-1.33|-1.274|-2.005|1.968|-4.916|-9.435|-0.397|-0.723|9.3|4.034|-4.97|11.875|-5.48|-7.016|2.541|3.214|-0.661|-3.846
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||6.77|4.849|-14.304|1.774|6.374|-3.828|-1.339|6.437|2.191|-5.831|1.036|-9.17|-0.455|-4.245|2.69|3.684|2.204|0.957|3.824|2.752|-1.24|9.699|4.05|-0.108|11.97|4.486|-4.408|-18.514|4.678|6.233|-5.385|4.687|-1.788|-3.813|-8.699|3.291|-10.512|6.863|-8.109|-2.746|2.312|0.861|0.749|4.486|2.482|4.303|3.14|1.511|5.311|-2.418|7.343|-2.306|3.579|2.742|-0.144|-0.975|5.874|4.423|5.344|-0.901|3.378|-3.316|-4.157|6.015|0.102|1.831|7.536|1.401|3.492|-4.223|9.256|-2.633|8.336|5.538|-0.385|-14.634|2.596|-8.869|-2.882|5.097|-0.68|-9.422|-2.195|-3.859|-1.533|-0.891|2.533|1.173|3.55|-3.278|-2.69|8.498|-3.156|-0.251|-2.324|11.358|1.208|1.699|-0.994|10.429|1.1|1.48|0.177|-0.131|-3.45|1.589|-3.57|-5.792|1.231|1.81|3.723|6.83|-6.601|7.769|4.62|0.69|-5.796|4.991|-0.417|4.708|-2.063|4.225|-3.982|2.934|4.249|4.712|-0.776|-1.599|9.234|-4.913|0.715|4.877|3.07|-5.14|-5.69|-2.866|-2.721|4.125|-3.004|0.596|0.338|4.683|5.601|-0.424|0.435|3.979|-5.494|1.945|-8.503|7.42|3.572|-2.281|4.268|0.043|-3.252|3.21|3.872|7.155|0.761|1.684|-8.034|2.894|-5.305|-6.674|3.459|-3.609|-0.501|6.114|10.294|-6.322|3.4|-4.368|8.044|-3.083|-7.364|2.415|-3.05|1.167|-4.152|-7.019|1.718|-0.758|-4.856|-0.945|-0.185|0.272|2.623|-7.81|3.566|4.2|-4.869|-3.269|-0.385|-9.367|-8.582|-1.175|-2.277|4.335|4.685|1.46|-0.65|1.566|-5.464|2.844|6.624|4.331|-9.765|-3.687|-0.739|6.939|-6.541|3.752|6.447|-2.447|3.275|3.471|1.98|0.455|-5.788|8.435|3.094|4.389|3.803|2.422|3.189|-0.199|7.711|4.263|6.392|-0.578|-0.923|17.835|0.633|-10.118|0.129|7.991|4.914|-5.754|8.988|5.277|1.715|-1.097|-1.591|4.531|4.422|-3.942|-5.565|-5.934|3.01|2.628|3.745
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||1.481|1.658|-5.228|0.673|1.438|2.825|-3.751|3.027|-4.464|-2.955|-4.192|-2.373|-0.276|2.551|-0.897|2.452|-3.047|-5.936|3.2|8.808|-1.314|12.619|-4.715|0.295|-2.918|2.095|-0.393|-0.593|0.283|7.716|-2.498|5.283|-9.293|1.837|-6.721|-7.211|3.414|-2.343|2.959|-4.524|0.21|2.11|-6.977|-2.076|1.775|5.074|0.344|-5.046|-2.106|6.274|-8.859|-2.383|1.458|-3.314|2.044|-7.11|1.984|-2.326|-2.55|1.165|-0.189|-4.786|-0.947|2.869|-4.397|-0.043|1.487|-4.446|-4.294|8.063|-1.865|-2.539|1.453|8.515|-5.446|-0.801|15.229|-2.107|1.425|5.827|1.613|0.271|-10.257|-1.365|-2.677|2.462|3.97|2.532|11.03|-3.499|-3.484|-0.692|4.217|3.274|-3.198|1.981|7.393|4.882|-0.28|1.88|3.236|3.562|-2.648|-0.729|-0.301|-0.126|-2.558|2.46|1.192|3.188|3.573|1.306|-3.422|-2.474|0.783|2.2|-2.018|2.706|1.337|3.02|-3.876|-0.765|0.959|-0.847|7.408|-1.864|2.333|1.962|0.575|0.587|5.958|-1.654|-0.514|-1.909|1.624|-3.305|1.86|-2.174|-0.361|-0.595|-4.218|-9.289|-1.038|-3.177|-0.318|3.72|-3.912|-4.231|-0.922|2.399|3.227|-3.738|-3.549|1.33|4.999|7.5|-0.386|-1.82|-2.051|-1.645|-1.86|11.619|-5.374|4.272|-2.385|2.078|-3.767|5.561|-1.301|4.188|8.835|-3.022|2.059|-6.23|1.159|-2.34|14.754|-5.348|-5.017|-1.33|-1.89|-2.327|-4.088|3.033|-1.044|11.962|3.303|2.836|0.233|-2.527|-2.911|-4.944|1.387|1.732|-9.956|8.789|3.588|2.042|-3.64|-4.163|1.771|6.093|-7.553|-4.926|0.095|4.801|-3.683|0.413|-1.124|-2.623|0.557|-3.323|-2.598|2.159|11.311|0.531|-2.432|-3.513|7.214|-2.954|0.318|-1.862|-0.831|-2.755|1.525|0.335|-3.854|6.875|13.817|2.418|-0.218|-2.695|7.362|-3.266|-3.294|-1.879|1.561|5.147|-2.876|-2.41|6.014|-1.951|3.54|17.704|7.693|1.131|-0.959|-2.203|9.705|2.856|-3.22
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||-3.519|5.25|-3.308|1.467|-1.289|-2.217|-4.697|2.962|-2.764|-6.574|6.042|5.703|-0.468|4.078|-8.161|4.889|1.069|-0.3|0.389|-4.189|-2.505|4.605|4.147|2.189|3.928|2.83|2.215|1.678|0.258|9.974|2.357|5.36|-2.432|-2.494|-5.704|2.689|-0.303|-3.19|-2.476|-1.831|6.075|0.372|3.468|0.865|-1.487|-0.966|5.274|-2.058|3.558|5.88|-1.434|-1.089|1.176|-2.239|-0.13|-2.08|0.192|-3.816|0.558|-0.639|3.9|3.341|0.877|1.837|-0.412|0.581|-0.506|3.287|2.724|8.383|6.487|4.304|-0.544|6.702|-2.239|1.992|5.622|-2.922|-0.534|8.032|0.901|-0.875|-3.562|2.492|0.573|-0.775|0.202|1.027|-4.655|-4.54|0.148|-5.251|-0.419|1.673|-0.989|1.519|4.715|3.044|1.371|2.023|2.384|-0.251|-5.546|-1.07|-1.827|2.194|4.025|-3.057|1.112|1.188|4.334|-0.477|0.455|2.148|6.452|-0.092|3.845|-1.825|1.397|2.171|-0.886|0.515|-2.235|1.664|1.133|-4.507|1.004|1.974|0.207|1.429|0.455|4.982|-0.227|2.626|-6.122|0.832|2.122|-1.954|-2.043|5.878|2.277|-1.425|-0.739|-3.199|1.646|2.519|-8.229|-1.919|5.186|-0.69|1.859|-2.293|-3.005|-2.296|-1.88|2.849|-3.058|0.327|-1.408|-0.528|-2.879|-0.153|0.601|0.737|-4.135|2.554|1.993|0.838|4.113|0.554|0.953|3.562|0.937|-0.297|-2.077|0.751|0.952|5.311|-3.116|1.889|7.712|-1.207|0.894|4.535|0.416|-6.557|9.163|2.341|0.237|-5.612|1.741|-0.46|0.858|2.069|-1.921|0.957|2.969|1.463|2.391|-4.3|1.42|-0.286|-4.907|-0.019|1.32|-0.636|-4.689|-4.512|0.471|7.407|-0.929|-0.025|-0.835|1.896|4.232|-6.613|-1.765|-2.616|-6.503|5.645|0.66|-3.574|-1.507|-2.195|5.933|3.266|2.085|2.608|-2.822|8.425|5.539|-1.692|0.829|-1.42|-3.071|2.824|-0.525|-0.119|-2.446|-1.617|1.815|0.384|1.607|0.172|-10.646|1.392|0.198|1.756|0.449|1.44|2.479
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||-2.524|0.889|-6.8|-0.159|-4.014|-0.727|4.2|-0.969|0.031|-0.467|-2.356|-4.333|2.443|-5.464|-0.588|3.642|0.204|-2.204|-0.354|0.384|0.085|9.135|-0.294|-3.599|0.798|-0.569|1.458|-6.964|-2.453|5.403|-0.058|7.255|-3.544|0.62|-9.553|6.538|1.089|-6.251|0.723|-1.909|-7.468|2.086|-5.627|1.28|-0.854|4.236|5.929|-6.912|1.645|0.051|-4.18|-5.06|2.085|-0.177|-5.372|-1.096|-2.514|-2.861|3.797|4.383|1.23|-0.594|-1.141|3.435|-0.892|5.382|1.086|-4.971|-0.012|7.349|1.3|-0.127|0.217|18.794|1.367|3.812|5.538|-0.636|6.369|5.065|-0.687|-2.232|-5.212|-1.724|0.835|2.985|-0.749|-5.764|-0.197|-2.007|-4.2|2.702|1.785|3.015|4.483|-3.54|3.294|2.149|-1.493|2.073|-1.501|0.614|-0.28|-4.863|-0.233|-2.888|4.661|-3.567|-2.91|4.339|0.631|3.559|-1.607|-0.538|1.261|0.894|-0.53|2.238|-1.226|0.086|-1.094|6.267|0.917|0.331|6.817|-0.196|-0.332|0.373|-13.491|-0.254|-0.572|1.399|-0.255|2.298|-3.528|-4.308|4.065|0.369|-6.337|4.195|-4.67|-0.974|-4.165|-0.104|0.357|-1.305|-1.73|-2.227|-3.652|0.835|-0.246|3.054|-1.946|2.489|-5.367|-2.084|-4.11|-3.411|2.514|0.588|-4.243|5.541|-4.621|4.66|2.578|3.25|-5.21|4.602|-4.095|7.184|4.845|1.612|6.413|-5.034|-6.504|11.182|-4.251|-3.031|-3.288|-5.146|1.463|0.357|0.572|0.764|-0.441|-4.085|-3.27|3.792|-6.805|6.657|1.584|-6.731|-0.446|-1.238|-5.955|0.416|1.68|1.449|3.195|-4.13|1.894|-2.206|-3.08|-3.206|-1.552|1.718|-0.534|-1.37|-1.063|-1.862|2.11|-1.522|-1.239|4.092|2.816|2.897|-5.667|2.743|-5.327|6.145|-1.724|6.27|-1.678|8.867|-2.54|-2.047|7.487|1.523|1.442|6.717|-4.223|-1.26|8.53|-8.252|-1.39|-0.318|2.582|-3.572|-3.096|1.472|4.972|-2.899|-0.564|-2.719|-4.138|-0.454|11.034|-3.286|5.846|6.09|-5.112
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||0.847|-0.377|-3.255|1.241|2.378|2.891|-2.293|3.475|-0.588|6.675|0.95|-0.025|-0.293|6.116|0.144|2.008|-1.163|-2.19|3.549|11.145|-3.136|10.938|-5.276|0.965|-1.041|2.709|-1.055|-6.779|3.884|3.615|-2.201|6.663|-4.168|3.706|-4.774|-1.446|3.923|-4.47|-2.14|-6.76|-2.449|-0.46|-7.972|3.893|-0.537|4.95|-0.312|-8.906|4.446|3.846|-9.163|2.655|-0.258|-6.244|1.331|0.778|0.503|0.559|-2.021|1.61|1.246|5.818|-5.575|4.459|-9.98|-4.353|4.214|1.715|1.943|6.074|1.556|-4.377|-2.031|11.11|0.145|5.122|6.668|-0.717|0.93|0.857|2.574|8.241|-2.847|2.232|-3.017|7.362|0.586|12.696|6.837|2.341|3.175|2.454|1.754|-2.444|4.498|-1.172|1.518|2.588|2.301|3.461|3.294|1.359|-0.207|-1.315|0.628|0.48|-1.684|-1.259|-0.456|2.893|-0.51|-0.939|-0.437|-3.201|-8.13|3.791|-1.811|0.844|-2.097|5.22|0.184|3.394|1.685|1.049|5.815|0.101|2.641|1.285|2.017|-0.271|-1.86|-3.163|0.459|-3.395|-0.107|5.076|1.817|-2.934|1.118|10.744|4.583|-4.498|-1.06|2.194|3.691|-0.551|-2.579|-6.448|5.61|4.557|2.178|0.148|1.198|3.032|6.861|2.028|-4.287|3.587|-1.899|2.317|-2.336|1.523|-0.406|-1.462|-2.028|6.598|-4.438|2.263|6.361|0.863|8.985|2.965|2.236|-3.342|-0.124|-0.547|0.649|0.84|-0.823|-2.12|-2.852|-2.235|-4.063|-0.51|4.635|6.161|2.777|4.838|-1.032|-1.559|3.829|1.772|-1.2|1.346|-6.642|4.589|0.186|2.548|0.295|-5.899|5.6|5.284|-4.381|-0.813|2.59|0.43|1.18|-1.982|2.213|-3.758|-7.71|-1.28|-3.477|1.759|4.689|-1.215|1.691|8.286|5.69|-0.687|0.093|-0.522|-2.195|2.727|2.989|-0.006|2.763|2.484|-5.093|2.088|-2.589|0.066|-1.517|0.165|-2.509|-2.725|2.985|-3.017|1.42|3.538|8.372|2.345|2.116|-4.225|18.106|8.2|2.36|-5.252|9.229|1.184|-6.127
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1.3|-0.72|-6.667|-0.631|-1.436|4.913|0.998|3.005|-1.252|-5.072|4.498|-2.153|-1.554|7.221|1.799|4.166|0.086|-3.065|-0.352|0.207|1.112|3.004|-3.694|-0.846|1.106|3.902|-0.097|-8.835|-0.059|1.168|1.039|0.507|-3.018|-2.164|-1.366|-0.519|1.572|-0.836|1.574|-1.334|3.5|0.915|-1.999|-2.1|-0.635|2.758|0.964|-4.403|-2.037|0.715|-5.723|0.096|-0.28|-9.566|-5.176|1.006|2.561|1.138|-0.948|4.153|-1.018|-0.574|-0.775|-0.071|0.46|3.883|0.957|1.822|-3.072|-0.726|12.475|-2.329|4.162|-2.723|3.583|4.47|0.952|0.719|-1.437|-2.915|0.451|-1.092|-1.625|-1.081|1.084|-1.69|0.983|-1.001|2.455|-1.973|-1.346|-3.4|2.127|5.271|-1.927|-1.425|1.173|0.707|-0.62|1.378|-0.401|2.088|-0.048|-2.607|-1.517|-0.807|-1.728|-0.743|-0.282|2.485|-0.842|-1.317|0.417|-1.15|-2.063|2.919|-3.632|2.499|-0.131|1.704|-1.322|3.809|-1.301|2.785|4.431|0.145|2.644|-5.236|1.476|-0.379|0.238|-3.487|1.585|0.047|1.17|-0.907|-0.019|0.075|0.394|-0.244|-5.044|-0.698|4.102|-1.655|-1.532|-0.778|-2.398|-3.173|1.286|6.217|1.468|-0.832|-0.789|1.17|2.435|1.242|-1.629|-5.725|0.774|4.054|-4.957|0.736|-0.227|-2.589|0.963|0.423|-0.847|1.353|5.097|0.818|6.386|0.294|5.19|-3.514|-2.276|3.265|-1.122|0.509|-1.958|-8.245|-0.563|0.711|-0.189|2.673|4.357|-7.22|2.319|1.577|-1.065|-0.539|-2.327|-1.432|6.564|-3.191|-4.212|-1.991|1.284|2.9|-0.186|-2.259|-0.611|-3.43|-1.109|1.046|-1.649|4.557|-0.829|-3.974|1.351|-1.772|-5.208|-0.313|2.452|-0.46|5.339|-0.482|3.978|0.53|-2.58|1.788|1.697|-2.569|0.872|4.606|-2.192|2.105|3.888|2.574|-1.183|0.327|0.075|-0.641|-3.911|-2.617|2.587|4.056|1.67|0.953|0.258|-0.181|4.234|-2.016|-3.848|2.348|1.399|-3.452|-1.442|0.12|1.104|3.819|1.021
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1.154|1.729|-8.071|-0.062|0.046|0.366|3.228|2.471|1.199|1.769|-1.166|-0.95|3.464|-0.133|-1.327|8.254|-2.35|-1.271|4.949|-5.908|3.522|7.998|-1.677|-0.834|6.173|2.205|-1.832|1.312|4.243|8.73|-5.261|0.397|-2.991|-2.283|-3.638|-0.889|3.516|4.704|-0.321|-4.445|3.876|-3.413|-6.229|-0.231|5.807|0.669|5.511|-3.068|-3.816|3.768|-4.357|-1.111|-3.332|2.256|3.206|-3.48|1.378|-0.783|4.822|3.041|0.586|-3.23|-0.745|-0.357|-5.942|4.06|2.465|-0.535|-3.142|4|1.929|-0.934|-1.215|5.811|-4.524|-0.203|-7.394|-0.441|-1.863|2.417|-0.873|4.193|-4.12|-4.585|-1.639|0.245|-2.003|-5.839|2.451|-0.422|-3.868|-3.647|5.076|3.692|-7.104|1.321|2.916|1.526|1.062|5.654|0.764|1.724|-5.54|-5.867|3.092|-7.509|7.069|-5.947|2.821|9.35|5.979|5.574|-4.786|0.161|1.686|1.877|-6.568|-4.216|-0.903|-0.055|-3.878|7.592|-2.036|3.413|0.537|-1.151|3.416|0.834|3.858|-3.934|0.07|1.58|7.49|1.264|0.458|-3.371|-0.968|-3.295|0.296|3.828|10.282|-7.906|-3.154|1.256|0.679|5.213|-4.274|0.114|-4.608|11.167|3.767|0.66|-4.281|13.699|0.258|1.673|-1.371|-4.609|1.133|-6.345|1.62|8.184|0.202|-5.232|3.609|-3.496|1.041|0.263|10.156|1.025|8.049|2.341|2.946|-2.243|2.834|-6.15|-4.616|-0.604|-1.363|-6.036|-6.24|-0.598|1.415|5.311|12.188|-6.838|2.126|1.812|-10.823|-11.973|-5.787|-2.126|8.713|-8.557|-3.038|4.22|4.516|1.188|-1.515|-1.678|0.974|-1.091|-6.309|-5.903|5.263|1.123|4.367|-6.535|-1.767|-0.735|1.242|-9.075|-1.483|4.634|9.712|4.024|1.848|-1.149|-9.294|-6.649|1.756|6.232|9.401|5.735|2.389|0.185|-0.254|0.842|-2.996|5.988|5.858|8.335|5.753|-8.689|0.254|-0.279|0.574|-1.501|6.815|-0.024|2.702|-2.72|-0.348|19.467|7.368|-0.009|1.369|-5.365|10.009|6.645|-4.504
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-3.375|0.184|2.365|3.206|0.006|-2.148|-0.958|-2.769|2.813|-0.769|-4.352|-2.376|-1.972|1.268|-1.078|4.75|-0.801|-1.582|-4.277|-2.025|-1.975|10.628|-4.096|1.443|0.077|1.394|0.202|-2.755|-3.606|5.604|-2.031|7.438|-4.214|1.697|-19.16|1.09|1.442|-2.807|-2.481|-1.384|-4.925|-0.658|-3.097|-0.812|-0.933|2.112|1.226|-1.484|1.209|-0.941|-5.917|0.346|0.039|-2.348|1.842|-2.962|0.061|0.62|3.19|-2.749|-5.706|-0.633|6.029|4.553|0.654|3.229|7.428|-1.728|5.479|5.769|4.141|-7.352|-4.423|-0.798|1.875|-1.147|9.032|-1.936|4.361|4.441|-1.65|2.978|-4.868|-0.684|-3.656|-0.288|4.381|-1.555|0.615|-5.105|-3.156|-0.59|-1.34|4.276|3.17|4.112|0.047|0.866|2.202|1.7|4.467|1.695|-4.634|0.06|-1.193|-0.564|-0.369|-5.082|-3.32|4.187|10.282|1.18|-4.257|2.072|1.401|1.71|1.826|-5.748|-5.125|-1.716|2.247|7.089|-3.199|0.583|6.875|0.393|0.982|1.403|3.085|-2.132|3.558|-1.916|3.514|-1.322|-0.614|-0.507|0.676|0.432|1.039|-2.1|0.008|-3.375|-2.914|0.395|-2.456|5.137|-10.437|-3.794|-0.904|4.882|0.257|-0.708|-8.541|2.901|0.388|0.76|0.893|8.318|-5.902|2.64|3.096|3.124|1.127|-3.946|-0.611|1.417|5.507|5.7|3.698|-1.174|2.844|-4.36|-2.445|-0.364|-5.347|3.262|-3.491|-0.935|-2.228|-12.808|2.118|-0.831|-2.725|2.669|3.233|-0.025|8.692|7.156|-4.15|-3.172|-6.777|-6.49|6.471|-11.17|-5.974|4.991|1.735|7.785|1.59|-3.345|1.888|9.674|-8.042|-2.74|2.613|2.867|-8.493|-15.89|0.562|20.951|-4.163|2.885|2.353|0.511|10.218|1.529|-2.035|1.038|3.984|5.472|-0.877|0.554|0.682|7.971|1.738|-2.065|3.474|-3.492|1.824|1.97|-4.157|-3.353|14.605|2.513|-5.549|2.095|5.493|3.06|-3.768|-0.496|15.574|6.922|15.252|9.677|4.23|-2.942|-2.074|-3.077|6.762|8.794|-1.588
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||-2.755|2.716|-11.239|5.71|1.227|4.565|-5.642|9.172|-3.676|4.287|-4.404|-3.325|-3.523|0.497|-2.783|4.308|-11.493|21.306|2.419|-2.41|-0.958|16.869|-7.625|-5.201|-3.248|15.185|-7.881|3.132|-7.366|9.571|-11.055|8.814|-10.503|4.476|-21.252|1.25|-11.515|-0.318|-6.642|-12.965|14.278|9.032|-3.722|-3.299|20.561|5.721|15.357|-8.172|16.535|5.494|-13.636|-0.138|28.064|-1.184|1.059|-3.592|-1.874|-6.114|1.395|12.341|-3.633|-1.655|-8.247|6.623|-3.873|0.605|12.465|-0.2|0.12|16.19|-5.592|-0.87|-0.862|-0.108|-10.673|2.564|-2.124|26.961|-5.665|13.666|-10.153|20.312|-8.333|-5.535|-3.787|0.356|7.535|2.487|0.262|-4.03|-3.874|1.724|4.639|-2.879|-5.332|7.379|-1.132|0.379|-2.703|2.908|-1.372|2.689|-3.818|-6.019|4.727|-1.902|-3.444|4.688|-5.455|-6.78|13.872|0.485|-7.615|4.935|10.376|9.829|14.894|-4.68|-2.879|-0.452|-1.632|-0.296|-1.601|-1.293|-2.247|-5.319|-0.661|-1.432|2.674|-1.449|-7.326|54.237|-1.484|-7.069|-4.605|-3.949|0|-5.24|-9.973|12.595|-3.936|-7.422|-1.854|-2.831|-6.159|19.481|-17.5|-4.977|-5.857|-1.158|-0.938|-7.522|-12.342|3.049|16.904|11.464|-8.133|-0.104|-3.711|-7.514|-13.274|-11.278|2.412|26.667|15.508|-4.004|17.918|9.549|25.458|-12.006|-3.395|19.426|-17.549|-17.566|-4.496|-16.022|3.429|23.675|-11.378|-13.694|-9.609|-7.251|-1.853|1.049|-4.506|-4.703|-6.916|5.985|0.814|-42.94|-7.777|-8.697|14.339|-10.975|-4.345|-1.129|-3.714|5.781|0.611|-5.925|-3.753|0.556|-3.228|-0.479|-3.586|3.632|-14.636|8.106|-2.359|9.106|0.417|-5.041|-4.318|-2.487|9.079|0.296|-11.005|2.835|-11.864|9.363|-1.544|6.055|15.11|-1.269|-4.729|-7.643|8.217|8.287|-2.688|-0.981|6.856|-5.409|-4.722|-9.344|-8.114|29.069|-18.453|-23.187|-1.291|-13.445|-11.036|1.386|-1.558|5.743|0.528|6.475|-8.312|-3.573|15.651|-2.701|6.024
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||10.373|3.102|-8.234|2.879|0.291|-1.998|-0.325|0.31|3.686|-7.027|-3.854|-1.708|-1.514|-1.035|3.732|1.001|-1.125|1.872|-1.021|1.99|3.241|4.215|-1.286|1.522|6.605|0.907|1.942|-5.066|-0.378|3.147|0.747|1.797|-4.808|-1.484|-4.833|10.091|-3.209|-2.594|2.507|-4.579|2.844|0.587|-0.51|-4.144|-0.68|2.907|4.317|-3.357|0.784|2.124|-4.01|-1.954|13.21|-0.593|0.131|-0.871|7.023|0.862|4.9|4.792|-4.059|-3.232|4.188|5.991|-0.43|-1.953|0.723|1.643|-1.448|1.427|5.035|4.483|5.412|3.091|-3.985|-1.628|9.387|-2.857|0.842|8.79|0.404|-1.548|-3.226|3.423|-4.542|-2.175|2.106|-1.273|3.367|-3.111|-4.896|-3.258|2.839|5.655|-0.057|0.416|-2.925|0.741|4.553|3.082|4.253|-1.795|-4.005|-4.847|0.364|-1.151|1.622|-2.895|3.155|3.051|-1.298|-0.503|-0.659|-1.769|0.17|1.376|0.302|0.233|2.373|3.484|-3.259|4.4|-2.359|-0.068|13.417|-6.538|0.737|0.701|1.122|1.498|8.985|3.475|0.582|0.555|0.143|-2.207|-2.223|3.018|0.66|-2.534|-14.852|1.325|-0.255|-2.422|0.636|-2.437|5.156|1.614|-3.17|1.155|1.682|0.488|-12.677|5.604|-0.669|-0.039|-4.362|0.825|1.719|1.928|-0.813|0.135|0.297|-2.941|-0.805|-4.754|2.102|0.919|1.851|1.538|0.928|-1.18|5.717|-1.307|1.43|-1.036|-18.354|0.554|2.767|-7.537|0.287|-0.15|-0.149|2.883|-1.671|-1.114|3.801|5.976|-1.055|-4.94|1.448|-0.308|9.232|-5.711|-9.47|2.212|-3.452|5.193|-1.423|0.111|-5.268|-3.661|3.18|-1.202|-6.994|1.124|1.513|-5.561|5.932|4.946|-5.408|-0.278|1.343|-2.945|6.06|1.909|-2.627|0.665|0.202|1.686|1.411|3.433|1.771|6.376|1.226|-3.165|1.711|3.431|0.989|1.476|-0.212|-0.818|7.477|-1.102|1.852|3.768|4.362|2.808|-4.036|0.433|3.978|-4.544|-5.275|-2.696|13.431|-4.933|-2.746|-5.554|0.262|2.652|-2.173
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||5.147|-5.254|-3.664|0.409|1.389|6.98|-1.202|4.336|2.061|-5.84|0.886|4.637|1.102|3.842|5.037|3.033|-1.845|-3.662|1.109|-2.177|-9.85|9.677|-7.078|0.789|5.847|7.14|8.863|-0.318|-6.241|5.499|-4.221|-0.177|-0.258|-0.277|-7.549|1.126|-3.843|-9.519|3.084|-9.178|2.367|0.153|-0.053|3.062|10.208|2.989|3.875|-5.409|10.555|1.382|-9.392|1.573|11.073|-2.875|0.3|7.43|7.989|-8.406|-0.751|7.238|5.404|0.737|3.388|0.048|-9.209|-0.767|4.466|3.746|2.635|12.596|6.266|1.056|4.025|6.175|-0.392|-1.498|13.917|-3.995|2.414|2.423|4.384|2.918|-2.533|1.97|2.001|7.673|1.596|0.643|6.095|-3.619|-6.923|2.752|-2.868|1.365|2.556|5.901|0.223|12.767|-2.746|2.881|0.013|-1.871|-2.647|3.389|4.118|-3.034|10|-4.954|-1.215|1.265|4.064|2.574|-0.894|3.559|13.6|-2.701|-3.318|1.785|-3.295|1.442|-4.848|11.589|2.729|8.329|20.619|5.852|-0.796|-0.849|-0.515|-1.749|3.294|0.914|-0.698|-0.187|-0.003|-3.054|6.468|2.216|1.174|-1.847|1.236|-22.588|-3.048|-5.001|-2.232|5.017|-7.671|-1.875|-6.2|0.157|0.515|-4.223|0.511|2.855|2.67|0.611|-1.518|-1.305|1.327|-2.976|-2.056|10.482|0.881|2.092|4.114|0.131|3.443|-4.064|3.034|2.329|1.73|1.938|4.971|-6.898|-0.966|6.527|-0.204|1.683|-13.766|-11.07|2.272|-3.007|-0.981|2.631|1.935|-4.475|7.815|0.055|-6.371|8.958|-6.758|-2.849|2.289|-11.794|-5.487|-0.504|-3.893|1.588|0.74|-2.902|7.064|1.492|-5.307|-0.322|-3.303|11.954|-2.318|-7.244|4.895|8.453|10.606|3.179|-1.67|1.816|4.793|0.073|-4.056|-1.657|-0.45|-5.402|-2.064|1.323|1.478|0.439|1.625|5.673|-2.28|7.271|1.313|-0.231|-0.019|-5.88|7.862|4.261|-0.593|4.755|-1.008|-15.06|3.34|7.923|-3.617|1.898|4.317|14.488|15.45|0.248|-5.403|-3.069|12.826|7.107|-4.753
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-0.988|-2.091|-8.032|3.876|2.902|-1.792|-1.956|0.809|4.937|0.412|3.253|2.45|2.631|2.72|2.893|-4.924|-1.392|3.766|2.139|-2.218|1.793|0.908|-0.687|-4.04|7.262|0.455|7.398|1.489|-2.173|0.349|1.275|7.912|-11.119|-0.794|-6.811|-1.446|0.855|0.669|-4.033|-0.56|-0.137|0.083|-1.857|-2.153|2.17|-1.662|3.289|-3.392|-0.894|-1.589|-6.509|-4.274|0.305|6.829|-0.609|-2.658|0.099|-1.14|3.434|0.097|2.774|3.715|0.586|2.829|1.457|2.282|3.751|4.01|-2.789|-1.719|5.682|0.824|3.019|8.576|1.272|-2.929|8.109|-6.326|3.244|0.948|6.299|5.272|-7.2|-6.402|-4.898|-0.955|0.803|-0.055|2.197|-1.938|-0.224|-5.549|0.772|-0.724|2.71|-4.19|-3.81|2.067|-0.417|0.816|3.17|9.808|-5.924|-1.401|2.732|-1.771|7.897|0.163|5.34|0.734|-0.15|-1.668|-2.439|-2.211|-0.2|2.963|-2.956|-0.129|4.435|7.088|4.116|3.62|-2.955|-0.531|4.422|-4.937|4.904|-0.46|2.375|0.047|3.93|0.438|0.605|-0.613|-0.123|-6.545|0.972|-1.393|0.046|4.313|-8.064|-2.633|-3.054|-2.371|-1.568|-3.638|2.488|-6.81|-0.89|2.063|1.737|1.439|-8.753|0.67|-0.023|7.756|-2.635|-3.053|0.153|9.501|-9.295|3.804|-7.489|7.576|0.56|0.426|5.357|10.246|6.295|-9.747|-2.733|10.262|2.828|-4.929|-3.133|-2.717|12.288|-14.09|-3.991|-8.452|-4.964|1.559|-3.922|7.928|-1.472|-4.339|4.498|12.196|-6.747|-7.642|-3.796|-8.067|9.36|-6.353|-17.15|-3.001|-1.894|8.747|2.993|-2.563|-5.596|1.446|1.472|-0.879|-0.096|3.723|3.709|-8.144|0.31|-0.948|-4.695|-2.298|-3.309|0.573|7.026|-0.712|0.848|-3.605|11.437|3.327|0.749|-2.016|4.467|5.612|-0.507|-1.196|12.083|2.22|-0.887|4.098|-4.914|-2.479|1.662|-1.214|-6.911|14.883|6.191|2.151|7.566|1.576|0.139|-5.278|0.117|1.239|6.623|-2.227|0.142|-4.628|-0.015|5.946|4.144
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||1.306|-0.399|-5.19|0.38|3.833|0.635|-1.37|1.365|4.045|-0.754|-4.484|1.622|0.223|-4.031|0.492|-1.834|-2.73|3.149|5.571|1.715|-0.049|6.471|-2.283|0.689|0.963|4.876|-0.041|-2.993|-4.662|8.322|-2.233|1.5|-3.065|-3.78|-3.495|1.893|-0.576|-6.492|-3.323|0.129|-2.649|3.409|7.807|-0.586|4.275|-1|-0.999|-4.437|1.909|-3.326|-3.359|2.15|-0.513|-1.728|3.034|-1.645|-0.097|-5.18|1.105|2.368|-3.135|0.709|1.243|3.657|-1.242|3.059|1.838|6.503|-1.213|0.395|4.652|-1.26|1.141|-2.051|-6.749|1.559|5.204|-2.318|-1.545|0.348|-0.73|-1.3|-0.621|2.109|-3.859|1.979|2.62|1.926|3.142|3.304|-0.363|-2.516|0.651|3.024|0.684|-3.027|0.252|1.829|0.617|3.441|3.075|-2.487|-3.088|1.998|0.651|-2.901|1.268|-5.197|4.221|0.094|-3.473|-1.621|0.884|3.07|1.192|5.575|3.852|-1.745|0.444|3.318|1.604|5.319|1.222|1.755|3.165|-1.66|-9.639|0.257|1.255|0.327|3.266|1.658|3.553|0.631|0.924|-0.955|-1.183|-0.427|0.239|3.241|1.028|-0.841|0.699|1.139|0.807|-1.691|0.031|-2.224|-2.29|2.089|0.205|-2.873|0.317|1.461|2.982|0.464|-1.505|0.944|4.747|1.517|-4.177|1.555|-0.79|0.459|-1.333|2.501|1.626|-6.474|-3.795|3.173|0.463|1.769|3.93|-4.708|0.266|-1.15|3.328|8.277|-0.162|-4.872|-1.45|-2.476|-2.96|3.526|-1.88|7.899|1.674|3.838|-8.331|-3.345|-0.098|-0.61|3.161|-6.173|-4.117|-0.408|-4.047|5.785|2.672|-1.64|-0.07|-3.25|1.701|-3.547|1.618|2.295|0.469|-6.479|2.258|-2.152|3.455|-1.929|-0.56|0.276|6.477|0.978|-2.068|-2.802|1.594|-13.112|0.289|-0.984|-2.07|5.018|0.481|-3.101|3.768|1.164|-0.42|0.377|0.428|0.225|1.903|3.545|2.793|3.763|4.123|3.078|-3.435|-1.469|1.49|-5.445|-2.307|-0.185|4.306|-8.62|-3.374|-2.35|1.849|0.76|-0.515
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.346|-1.504|1.054|1.433|4.475|7.824|3.013|2.785|1.784|2.442|1.749|-3.456|0.267|-0.293|-0.548|2.443|3.873|-1.39|1.134|-1.231|-1.987|3.484|-2.087|-2.475|-1.814|6.122|1.963|-1.866|0.787|5.796|-1.675|6.852|-3.806|5.509|-12.456|3.432|-0.23|3.87|-0.912|-4.751|8.896|3.008|-1.894|-1.049|0.935|-3.096|2.099|2.057|-3.399|7.884|-3.652|0.795|0.451|-7.028|2.004|2.158|2.226|-4.193|1.274|1.663|-0.261|2.198|-5.702|3.336|-0.206|2.605|1.377|-3.561|-1.816|3.635|0.603|-3.022|3.985|0.774|1.274|-0.038|5.913|0.974|6.722|0.297|0.775|6.481|-1.046|-1.517|-2.126|-0.041|2.283|0.403|5.782|-2.244|-4.428|-0.16|-6.431|3.431|-1.326|0.121|4.209|1.095|-0.42|9.166|3.289|0.976|-2.472|0.129|0.754|0.1|1.1|-0.518|1.67|-0.868|1.773|-0.252|-1.168|0.883|0.13|1.197|-0.944|5.096|-11.042|1.156|0.008|-1.184|-3.192|0.245|3.345|-1.529|8.085|1.636|3.137|-0.384|8.487|0.436|1.349|-2.185|-4.541|-0.358|-2.443|-2.417|2.262|-3.146|4.636|0.611|-0.365|-2.724|0.708|3.665|-5.402|-1.988|0.791|-2.409|0.703|-3.676|-4.016|-2.105|3.203|4.38|-0.61|-4.713|-0.457|3.929|2.184|1.492|1.997|-2.015|6.665|3.902|-0.124|-1.72|3.744|3.493|5.347|-3.304|10.484|-3.983|1.028|-2.073|1.267|11.311|2.971|-10.185|-0.044|5.621|-2.495|2.982|6.177|-4.108|6.382|-2.073|-11.001|-2.625|3.891|-1.264|0.783|-3.694|-3.851|-0.166|8.97|6.317|-0.858|-2.716|2.936|0.89|-6.507|-4.396|2.307|7.115|-4.89|-8.434|1.251|1.641|-5.409|1.12|2.851|0.557|8.792|-0.982|2.154|-7.3|8.58|-0.761|-2.583|-3.499|1.922|-2.198|0.489|-1.415|0.066|4.023|4.605|4.434|-0.081|-0.186|4.503|-4.828|-3.44|-4.164|2.757|-3.793|0.91|1.923|3.568|-3.329|-7.069|-5.146|6.845|-7.68|4.035|3.493|8.579|4.348|-1.782
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||-1.48|-1.309|-3.753|-3.713|-0.496|5.465|-6.267|5.083|1.085|-6.976|7.667|-2.78|0.792|4.346|-0.82|2.559|-3.406|-1.851|-0.146|-1.931|-6.072|0.936|0.606|0.764|0.78|1.068|2.648|2.225|0.677|2.464|1.885|4.114|-4.797|6.13|-8.44|-2.849|6.956|-2.399|-4.165|-4.077|4.1|-0.102|-0.203|-7.852|-6.067|7.067|-0.622|-4.031|-6.504|10.991|-7.898|-4.026|-1.696|-1.171|0.548|-5.139|-5.362|2.398|0.507|-1.85|3.367|2.342|-2.239|-0.338|4.748|5.434|5.063|-1.676|-1.261|-1.696|15.468|14.813|5.5|-1.224|5.52|3.176|8.655|-2.708|1.713|4.018|1.202|0.284|-6.031|-1.055|-0.731|-0.359|-5.067|-3.37|1.817|-1.579|-4.64|-7.091|0.186|13.946|-0.742|0.1|-3.461|2.402|2.316|-4.044|0.835|0.782|-0.961|-0.039|-3.208|-2.154|4.099|-5.56|1.473|0.775|4.548|-3.084|1.732|15.415|0.033|6.989|1.692|-1.769|-0.848|3.611|1.712|5.291|-3.358|-1.419|2.448|0.102|3.61|0.84|3.306|0.624|1.591|-0.976|-1.103|3.1|-9.729|0.232|1.767|-2.564|-4.332|-2.441|-4.426|3.522|-0.968|1.963|-1.106|2.681|-4.795|-1.26|-4.168|5.949|1.237|-7.861|-3.727|3.682|-2.776|2.448|-4.121|-3.282|1.745|1.87|-3.424|2.378|1.026|0.154|6.318|-0.338|2.034|-4.114|-0.614|1.527|9.079|6.231|-0.705|-4.242|-1.735|4.821|-3.441|-0.795|-9.92|-3.447|3.646|1.912|0.649|1.615|1.279|-6.714|-0.444|1.065|-2.564|-2.121|0.833|-0.935|2.55|3.735|-5.5|-3.073|-0.607|-0.926|-3.5|1.81|-3.266|3.843|2.848|-7.268|-1.277|6.118|-2.128|-1.354|-0.281|-3.184|-2.623|0.844|-2.593|-1.618|1.525|1.766|4.13|-0.548|1.288|1.618|-1.557|-1.211|0.337|4.38|-0.507|-0.074|0.835|7.003|-0.109|0.83|3.307|-1.607|-2.692|-7.046|5.176|5.891|3.653|-0.191|-3.201|3.252|3.691|-3.946|-1.116|-4.665|4.068|0.458|1.051|4.193|7.789|-1.062|1.795
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-0.159|5.974|-5.181|0.436|-3.396|3.451|1.228|8.908|3.164|1.849|-3.985|-3.128|1.514|-6.208|6.238|2.189|7.284|-3.236|2.04|1.715|7.966|7.173|10.498|-2.716|0.813|2.483|1.312|-6.706|0.191|3.118|1.195|6.62|-5.94|1.058|-5.851|-0.824|-4.831|-1.231|0.935|-4.343|1.112|-1.816|-3.204|-2.402|-0.458|-0.593|-0.556|-2.118|0.875|1.244|-0.421|1.826|3.206|-4.079|-3.716|0.185|-2.689|1.926|-4.064|2.757|-2.502|1.307|-0.033|-2.344|-0.144|-4.431|1.835|0.52|-1.106|11.306|9.088|1.054|1.266|3.571|7.649|-1.716|7.122|-1.747|-1.06|4.001|2.273|-1.151|-0.755|-0.399|-0.771|3.297|-3.191|-13.461|7.536|-4.597|4.13|-5.835|9.479|5.412|5.609|3.954|-0.548|3.72|-0.79|-0.19|-2.037|4.661|-2.485|2.113|1.06|-0.412|-0.724|-1.113|0.148|-2.452|2.966|0.068|-1.993|-2.225|2.263|-2.673|-1.568|5.212|3.242|-0.12|2.118|3.926|-0.829|6.157|1.572|-2.149|5.107|0.789|8.938|-2.524|-0.413|2.38|2.684|-3.603|2|-2.397|-3.107|-4.189|-1.47|-3.32|-3.502|4.104|1.376|-0.071|1.512|0.867|-4.351|-2.186|-2.881|-0.713|0.577|1.89|7.302|1.862|-0.401|-0.187|0.081|-4.488|-2.057|-1.102|1.034|-4.191|4.242|1.044|0.913|-1.855|0.069|-1.279|4.167|-6.336|7.045|4.631|7.755|-4.611|1.958|0.175|3.073|5.076|-4.405|1.755|3.541|2.637|-4.958|8.051|-6.054|-0.076|1.233|0.234|-13.254|-2.657|-2.42|-10.252|0.221|-5.361|-1.742|0.333|0.142|5.586|-4.849|-5.774|3.285|2.661|-3.64|-3.611|-4.507|4.49|3.743|-4.586|13.11|3.947|0.346|-1.879|-0.625|-0.819|-5.098|6.642|-4.111|-5.226|1.201|4.495|0.576|2.176|-2.611|6.848|-1.368|4.959|-0.073|0.51|6.634|7.559|-3.21|3.9|1.46|-3.478|-3.913|-4.668|-0.118|1.757|0.693|0.192|-2.569|3.347|-5.627|0.657|6.092|-1.767|6.975|-6.659|4.586|8.798|3.22
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||1.922|0.728|-3.915|-0.027|-0.038|3.439|-0.05|4.973|1.456|1.891|-3.582|-0.102|3.481|-0.82|-0.419|3.506|3.137|-4.95|-0.858|-5.381|-1.152|13.452|-2.665|-3.528|2.098|2.737|0.539|-2.735|0.674|10.995|-3.407|4.955|-6.445|4|-9.819|-9.763|4.534|-3.733|5.719|1.008|3.483|3.047|-8.081|-2.404|-0.819|1.239|0.204|-3.638|-4.231|8.448|-8.256|-3.112|-1.935|-7.217|6.098|6.995|3.405|-4.331|-0.569|3.857|1.199|-5.567|-5.798|5.692|0.171|-5.208|-0.38|-4.337|0.988|7.621|4.448|0.135|0.332|6.958|1.973|5.859|5.955|2.736|0.854|7.959|0.969|1.78|-5.17|-1.678|-0.428|-0.547|4.266|-4.663|-0.025|-1.161|3.6|2.549|-5.975|0.546|-5.217|-0.48|-1.869|-0.751|-0.303|2.285|2.94|-2.22|-2.796|-4.203|5.779|0.286|1.873|-0.806|-1.05|1.643|2.7|7.029|10.583|0.105|1.526|8.241|-1.391|7.404|-1.579|4.291|-1.078|2.046|-2.185|5.239|0.804|-0.216|-0.232|4.354|1.72|-0.729|4.836|-1.036|3.232|-4.122|-2.684|-2.112|-0.513|-3.55|1.574|-0.932|3.331|-4.043|-1.088|-2.169|1.156|6.369|-7.569|-4.785|-1.62|1.549|12.679|2.346|-0.311|-0.286|0.395|1.186|-7.93|0.305|2.463|7.604|-2.717|-4.4|12.937|3.536|5.546|2.362|-5.216|1.301|3.119|6.227|6.495|-3.523|1.276|-4.801|-1.644|-1.436|-0.678|5.639|-1.154|-4.083|3.018|2.862|-4.186|-5.168|-5.601|-2.112|1.061|-0.571|-0.351|-1.352|0.313|1.032|0.095|-1.865|-0.037|-0.453|-1.619|2.629|2.463|-2.832|0.102|-0.177|3.691|14.05|3.445|-2.632|7.251|-3.79|1.363|1.94|0.444|0.888|5.567|4.105|-1.915|12.846|-6.154|6.042|1.313|2.042|-2.769|-0.333|-0.229|1.734|1.068|-4.016|-0.004|4.869|0.319|-0.421|0.082|3.933|-1.739|-8.702|-1.649|-0.491|0.307|-5.435|-2.716|4.69|0.603|-1.875|-6.177|1.689|16.136|-6.802|-2.133|-2.009|4.752|2.227|-5.76
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||0.653|2.379|-6.2|-0.968|1.405|4.164|0.051|5.768|-0.319|-0.949|-0.355|-0.898|0.893|-0.73|-1.287|2.156|-1.195|-2.148|1.667|1.23|-2.773|8.893|1.633|-4.143|-1.279|1.625|1.345|1.096|0.502|7.703|-6.421|2.315|-4.791|1.883|-4.919|0.694|1.477|-5.262|0.116|-8.393|1.518|-1.853|-6.339|-1.632|2.232|6.733|1.423|-4.336|-4.772|2.012|-9.258|-6.541|5.593|1.026|6.648|-3.935|0.497|-2.009|-1.302|0.746|0.507|-3.076|-8.108|2.451|-3.318|-1.567|0.611|-0.913|5.062|2.884|7.947|2.844|-0.325|5.318|-3.561|0.493|5.03|11.591|23.707|5.681|-0.863|0.622|-6.963|1.25|-1.788|-1.932|-0.561|-1.442|10.615|-5.134|-3.095|2.52|3.618|8.352|-0.744|1.949|-0.549|3.552|0.142|4.829|4.705|1.87|-2.577|-1.695|1.351|-0.614|1.717|-4.492|-1.902|2.897|2.606|-3.268|-0.502|4.851|2.19|-0.258|-0.964|2.562|4.732|1.806|8.14|4.521|-2.857|1.243|2.224|7.684|1.604|-4.519|4.286|1.295|2.403|1.742|1.425|-1.819|-2.616|1.606|2.818|-2.822|0.5|-0.194|-1.638|-1.769|1.885|2.607|-1.026|1.635|-6.436|-0.992|0.446|2.722|0.706|7.843|-2.677|6.329|3.836|3.079|-1.877|0.159|-0.884|-5.406|-2.22|7.403|-0.932|0.437|0.628|1.79|-1.325|5.071|0.937|2.962|2.652|3.136|0.735|-7.289|-0.339|1.691|0.52|1.372|-2.803|-4.537|-2.046|-0.35|-3.147|3.282|2.248|-1.823|1.725|6.039|-2.752|-4.762|-4.458|-4.324|-2.395|-0.426|1.265|2.505|0.772|3.536|1.752|-5.276|2.273|-0.453|-5.879|-2.923|0.834|4.02|-3.219|-3.952|0.649|3.327|-0.195|-2.846|1.346|-4.034|20.336|-1.654|-3.609|-3.315|-3.75|-0.028|-2.907|1.099|-0.219|-0.164|-1.163|-3.472|-1.033|0.86|2.538|3.198|-1.118|3.063|4.004|-3.606|-4.698|0.242|1.864|-2.564|-7.074|-1.298|0.691|-0.856|-3.265|3.73|5.297|-3.563|0.175|0.983|3.658|4.335|-3.651
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||8.281|0.287|-3.082|1.832|2.016|-0.621|-2.358|0.245|-0.25|0.148|-5.804|-2.038|2.454|-3.688|3.325|0.424|1.076|-1.194|2.831|-0.673|2.211|6.217|-1.213|-3.466|0.842|2.316|-2.338|1.178|2.899|6.059|-2.166|1.627|-1.24|-0.641|-3.79|0.497|-0.478|-1.811|1.311|-7.868|4.331|1.167|-8.768|-0.117|1.243|0.673|6.29|-4.735|1.273|9.627|-4.639|4.132|-3.16|-0.021|4.685|-0.793|1.673|-5.778|-2.435|-2.018|3.093|-0.076|-0.146|3.41|-2.051|4.99|5.044|0.414|1.216|5.665|1.851|-0.857|-0.244|2.438|-3.616|5.633|3.457|-2.629|0.906|2.896|0.401|-0.565|-3.774|2.457|0.098|-7.438|11.813|0.994|2.856|-3.241|-3.011|-2.264|-0.993|1.396|-1.942|1.65|3.866|0.916|-0.473|-1.168|4.425|2.831|-4.32|-2.376|1.98|-0.476|0.856|-1.551|0.508|2.573|2.203|4.883|0.713|-1.04|-0.628|0.969|3.751|-4.329|7.134|3.275|-1.293|-1.079|-0.832|0.719|-0.713|0.199|-1.448|-5.335|3.015|2.264|0.826|-3.968|4.296|-1.207|-3.459|-0.894|5.545|0.039|-3.309|-1.462|1.061|-1.676|-3.034|2.86|-3.2|13.557|-9.996|1.644|0.45|0.528|-0.113|-1.74|-0.953|3.965|-1.094|1.726|6.105|3.453|1.713|-3.949|1.673|0|4.96|5.904|-2.933|1.698|2.157|-0.513|8.557|1.282|4.111|4.813|2.348|-4.798|1.719|3.74|1.876|2.156|-8.342|-5.104|0.261|-3.234|-1.248|-1.378|4.205|-0.561|2.886|2.198|-3.618|-1.175|-4.905|4.095|-1.297|6.709|-5.628|8.922|10.06|2.469|-4.93|-7.991|3.812|0.564|-6.336|-5.395|-0.989|3.746|-6.208|11.6|8.762|2.946|2.845|-2.941|1.092|-0.543|6.286|-2.441|-6.331|-2.123|-0.343|2.4|-2.844|2.687|0.352|-0.525|2.266|-2.557|-2.049|-1.292|4.521|6.905|2.576|-3.059|11.173|-5.694|-1.673|-1.458|2.736|-1.476|-8.622|-2.404|4.548|0.12|0.361|-0.06|15.076|-1.364|-0.068|-3.168|11.315|4.371|-1.733
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||8.15|5.109|-2.222|-1.655|2.337|3.988|-2.451|0.258|3.861|4.434|1.62|5.892|4.441|-5.266|2.94|3.807|0.166|-1.218|8.07|-1.773|2.714|5.318|-2.048|3.658|-1.49|2.309|0.015|-7.002|11.158|3.766|-3.82|2.742|-1.074|2.567|-7.121|1.554|3.92|-4.414|-6.214|-6.127|7.323|0.627|-4.79|-0.322|8.351|-3.886|7.315|2.956|-2.298|9.017|-4.388|1.541|3.251|-2.564|-1.502|3.697|6.84|-0.906|0.109|3.453|8.79|-3.154|-0.804|5.899|0.208|4.062|-2.882|-2.722|-2.708|7.825|-1.957|2.835|2.541|2.027|-2.29|1.894|3.103|-0.29|-1.236|3.962|3.83|4.076|-2.139|-0.563|-8.892|1.025|-0.184|1.21|-0.093|1.367|0.748|-3.016|3.602|7.295|-0.888|3.18|-0.456|4.72|2.863|-0.863|7.573|2.784|-2.152|-1.861|3.233|-3.545|2.611|0.242|-2.594|4.593|-2.714|5.455|-0.55|-6.071|0.969|0.015|2.492|0.384|3.412|3.363|-1.741|9.206|2.824|-3.846|1.789|4.344|1.596|2.09|-1.641|-0.019|4.822|-2.655|1.982|-3.08|-2.953|-2.043|2.085|0.837|-4.969|1.965|-1.194|-1.284|-1.165|0.983|-0.437|5.126|-2.069|-2.73|-1.039|0.4|0.648|1.222|-0.053|1.711|1.166|0.091|-0.363|4.164|0.744|-11.76|3.141|-1.2|0.155|-2.527|6.184|6.411|-5.046|0.144|6.309|4.286|6.316|0|3.692|-6.858|1.538|2.493|-2.614|2.119|-5.939|-6.083|-2.642|1.348|-0.423|-4.294|3.065|8.332|-3.03|-0.417|9.178|-7.582|0.752|-2.115|-0.188|-3.877|-3.648|-0.174|-3.481|8.642|-0.959|-1.55|-1.682|0.741|0.088|10.049|1.942|3.295|-4.626|-6.668|1.105|2.164|-2.154|1.344|-3.389|-3.463|-2.445|6.088|17.378|-3.528|-2.214|3.638|2.783|-0.696|-4.8|3.299|3.879|-0.429|2.666|-1.369|1.143|2.547|-4.745|10.536|1.396|2.038|-2.068|2.818|1.864|3.196|6.859|1.494|12.03|-0.315|-3.989|-1.224|3.683|-2.505|-0.391|-7.274|15|1.266|-3.022
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||1.043|3.104|-5.301|1.736|2.633|0.52|-2.115|1.656|1.624|-1.858|-4.97|-0.929|1.836|-5.956|1.251|5.043|-4.96|0.099|0.711|-0.774|2.684|2.577|-4.189|1.499|-0.134|8.899|-2.774|-3.513|4.564|10.819|-0.114|1.346|-4.975|1.183|-5.121|-3.427|0.728|-2.824|0.763|-6.023|-0.732|0.042|-6.091|-2.619|5.49|3.556|1.969|-7.484|2.003|-2.873|-6.932|-3.474|-0.343|-2.865|11.699|-3.066|-1.773|-6.256|3.582|-1.324|2.274|-4.063|2.762|4.951|-3.913|2.579|1.553|2.23|-3.187|4.292|4.112|-0.073|0.27|5.895|-5.52|-2.043|3.021|0.423|5.426|5.358|3.992|0.173|-7.823|2.389|2.362|-1.479|5.488|-2.698|7.557|-1.723|3.633|-0.764|0.956|6.997|3.874|3.919|3.161|9.277|-1.386|0.518|1.495|4.651|-5.438|-2.495|2.929|0.161|2.261|-1.776|-3.28|5.521|4.163|3.464|-2.679|0.347|-1.872|5.381|1.364|-0.632|5.378|0|-2.279|2.479|0.287|-1.646|1.431|-2.962|0.372|0.326|-0.969|0.185|2.56|0.285|1.594|-6.037|-0.81|5.511|1.74|7.76|0.156|3.287|-6.404|0.152|3.018|-1.183|1.249|4.915|-5.375|6.494|-2.521|-0.054|3.267|1.632|0.339|-1.666|4.164|1.586|-2.015|-0.23|1.221|-6.42|-0.541|2.439|0.557|1.051|1.255|-1.053|-9.345|3.531|0.819|2.331|3.703|-0.076|-4.678|-6.808|1.016|3.361|-8.637|5.751|-7.741|0.66|-3.076|-2.638|4.008|0.062|9.753|-2.413|-0.721|-1.962|15.318|-4.295|0.142|-4.026|3.35|-1.116|-0.624|3.404|8.011|-1.261|1.042|-4.393|2.419|-1.01|-5.215|-4.763|-2.31|1.781|-1.096|-5.967|1.202|-3.065|6.914|-0.973|6.165|-1.526|2.718|2.244|-5.424|-0.236|6.593|-2.001|-1.657|-1.597|-2.743|-1.176|-1.258|-5.313|1.081|5.917|4.94|-4.551|1.63|9.512|6.028|-7.307|0.577|-0.963|6.335|-4.837|-5.686|-0.204|3.773|-2.476|9.405|3.666|2.315|-6.528|-3.212|4.331|7.36|2.913|-3.919
04250|1167243|/equities/gland-pharma|NIFTY200||-1.435|-0.342|-3.199|0.079|6.817|1.106|-4.388|-0.931|2.13|-2.219|-1.972|0.9|7.601|-0.732|5.125|3.365|1.994|2.905|3.361|3.918|4.036|3.043|1.603|-3.067|-0.103|3.993|-5.499|-7.382|0.442|1.965|-5.282|5.715|1.716|4.605|-3.772|-0.535|-2.137|-7.215|-5.771|-6.262|4.995|2.164|1.384|-3.593|4.33|-0.971|-1.068|-0.203|7.972|2.522|-2.682|-2.852|-2.887|-1.962|-0.911|-4.142|-1.456|3.669|-1.613|-3.925|-4.017|-4.712|5.457|1.306|-2.023|10.433|0.817|0.487|-1.622|-0.638|0.959|-2.426|5.284|4.751|1.396|-2.424|-1.999|0.797|-0.279|-4.915|2.837|0.243|1.405|-1.25|-3.952|-6.998|-0.304|0.435|5.239|-3.418|0.02|-1.201|3.39|3.058|3.063|1.921|-1.746|3.009|7.837|0.111|7.716|-2.608|-0.51|-3.899|-2.952|-0.215|-1.069|-0.174|0.225|-4.284|14.322|-1.409|-4.812|23.404|3.363|4.56|8.7|8.66|-1.539|8.418|-2.879|5.159|4.044|-0.753|-12.796|-21.558|-2.798|2.852|3.63|4.758|-0.651|-0.662|-1.088|8.061|-0.252|-7.208|-0.493|-1.431|-0.555|8.503|-10.704|-2.174|-4.678|-7.057|-0.723|-0.31|-6.434|-2.111|0.343|1.633|-2.271|0.101|-4.445|-3.235|-14.542|1.403|4.014|-0.776|-2.361|-6.544|-4.066|-6.833|7.469|-0.989|1.975|4.454|0.155|-0.87|-7.538|-2.179|-4.962|0.35|2.98|-7.753|-2.009|-2.268|-5.214|2.306|-1.939|-4.56|-4.116|4.467|-2.128|-2.297|4.464|-3.036|-0.879|2.489|-2.036|3.063|-9.191|0.831|5.78|-6.899|-4.182|-4.879|1.302|-0.752|6.69|1.366|-1.337|4.121|2.527|-0.907|-6.156|-0.653|0.169|-2.289|-1.805|3.284|-3.029|-2.999|2.177|-2.771|1.495|-0.729|-7.653|7.442|1.521|-2.151|1.518|8.839|4.992|8.534|3.8|-2.363|0.44|-2.797|1.74|10.61|8.241|-4.835|4.638|1.182|3.819|2.539|2.29|-5.547|3.29|-3.004|6.16|-0.719|10.56|-4.608|8.383|-7.363|-3.453|-0.08|-0.068|-1.605|8.168
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||-2.065|0.431|-5.443|-2.218|3.928|6.653|-0.692|-5.248|1.238|-2.331|-3.613|-3.604|2.036|19.16|6.966|4.552|-1.988|5.012|9.135|2.598|-1.961|3.605|1.687|1.051|1.363|-2.591|-8.117|-2.674|1.736|7.8|0.053|9.809|-1.68|-1.682|-14.096|5.983|0.214|-1.226|-4.774|-5.77|3.162|2.874|1.548|-0.651|-0.036|3.413|-3.619|-7.969|-1.408|1.593|-4.294|-2.915|7.695|-1.364|2.991|-6.669|2.995|-1.677|2.674|7.718|6.304|2.072|0.323|1.801|2.277|3.24|8.748|-0.008|-0.529|3.601|2.913|12.003|1.613|-0.43|-2.786|-2.413|5.159|-2.415|3.381|6.151|0.783|2.644|-3.01|3.798|2.244|3.193|3.457|-4.81|-0.606|1.359|1.174|-2.66|4.538|1.746|1.857|3.524|0.423|0.724|1.411|-0.244|4.186|0.464|-4.865|-2.154|0.599|-7.236|6.565|-6.27|10.253|2.615|2.38|-3.491|-4.386|-0.274|0.601|6.055|7.271|1.864|1.96|6.793|-1.471|1.006|3.566|3.847|-5.27|1.852|11.243|-2.21|10.135|4.355|1.691|3.744|9.161|-3.437|2.846|2.93|-5.039|0.596|8.879|3.784|1.193|-8.77|-0.536|-0.674|-0.271|-1.165|2.717|-4.394|0.471|2.017|4.026|-0.907|-1.839|5.417|0.377|1.881|-1.809|2.419|1.027|3.428|-4.371|5.221|-2.118|-2.252|-0.63|2.789|-0.683|1.696|-1.577|-1.806|-1.675|2.59|5.943|-6.655|-0.18|-2.199|-2.356|3.466|-4.114|-6.552|-0.902|-7.168|-0.282|5.925|-1.136|3.087|-2.085|6.184|-5.564|-3.881|-3.922|-0.305|0.697|0.963|-6.405|1.048|-3.387|6.692|2.642|-8.207|5.36|-6.229|10.278|-7.866|0.076|3.87|2.18|-6.031|-0.436|2.718|0.994|-2.072|-1.087|-1.724|3.32|-4.289|-4.172|-5.566|-1.811|-6.532|-5.407|3.269|0.392|2.522|0.937|-1.915|6.266|1.119|0.058|-0.173|2.84|2.549|3.138|-2.212|7.977|9.602|7.258|-1.702|-4.261|2.308|0.375|-3.328|-4.334|0.179|6.712|-4.766|-3.31|-1.072|2.994|1.29|-3.884
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||1.198|2.291|-5.674|4.993|2.536|-0.139|-3.886|-1.344|1.771|-0.257|-0.567|-4.654|4.094|0.779|6.076|4.681|0.087|-6.214|2.593|-3.201|-4.623|8.159|-3.463|2.012|-1.19|0.945|6.168|6.616|-2.107|4.076|2.074|4.822|-0.658|-0.78|-5.434|2.56|1.651|-6.021|2.066|-5.275|-0.468|0.292|-6.111|-0.651|1.55|5.116|3.06|-4.334|0.375|1.484|-8.092|-3.008|-1.69|-5.416|0.592|-1.562|5.493|-3.652|-1.429|-0.021|-3.629|1.51|0.75|5.797|-5.934|1.569|-0.352|-1.429|4.312|8.328|2.482|-2.703|1.046|7.428|-6.425|-5.675|12.523|-3.644|-2.277|4.963|3.751|1.746|-8.521|-1.227|-3.169|-1.008|0.45|4.284|10.578|-6.606|-2.135|0.477|4.159|7.904|-3.677|12.482|13.136|0.911|2.811|1.821|2.855|2.188|-1.878|-5.734|-3.734|3.442|1.708|-3.462|-4.937|1.35|1.206|16.698|-1.751|5.442|1.982|14.14|-1.339|-0.775|3.318|3.066|-1.624|1.771|2.542|-8.222|-0.332|-2.061|1.096|-0.11|2.7|1.253|-0.114|8.385|4.645|-9.251|8.238|1.938|4.032|-6.061|2.194|3.196|1.624|-7.161|-3.163|2.366|1.006|5.159|-8.806|-2.927|-0.466|5.405|8.969|-2.097|0.263|3.117|5.731|0.576|-2.116|-0.281|-4.435|-3.125|-2.785|0.254|11.932|1.149|0.87|-0.433|-7.6|6.383|0.858|0.431|0.87|-0.862|1.903|-8.445|0.134|-1.715|3.552|9.417|-4.836|-6.64|0.4|-3.723|-3.827|4.113|5.995|-3.801|-3.05|5.496|-0.533|-6.133|-5.667|-1.854|6.412|-4.137|-6.725|9.655|0.109|7.268|2.895|-5.473|3.298|9.69|-1.401|-6.659|2.063|1.603|1.757|-8.18|10.152|-3.902|12.948|15.055|4.817|-1.149|4.46|5.808|-1.783|-2.773|1.585|-2.069|-6.752|-2.813|-1.84|2.839|12.411|4.251|3.244|0.191|-0.947|4.97|4.574|4.793|0.218|-4.384|-3.622|-0.6|3.306|-4.348|-7.495|-1.085|6.142|3.373|-3.448|-0.191|9.644|-8.621|-2.064|-3.617|3.947|3.101|-3.911
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||-7.095|-2.82|1.65|-2.899|0.732|-2.3|-4.458|8.989|7.341|-1.274|-1.849|-1.637|5.394|-5.981|-6.589|-7.49|5.508|-5.987|14.755|1.239|2.353|5.695|1.711|-3.23|-2.718|-0.616|5.308|-4.827|-5.993|4.995|3.537|1.112|-2.996|41.314|-9.279|-0.893|4.006|-7.831|-6.572|-13.482|1.694|0.915|4.493|0.539|-0.939|4.684|10.301|-6.247|-4.565|1.229|-0.647|-5.208|-1.868|-9.821|2.563|0.208|-0.797|19.459|7.835|3.793|2.664|-4.715|3.447|1.618|-2.529|1.176|4.34|7.075|-3.209|1.381|3.54|-4.486|3.214|-2.984|-5.312|-0.258|4.984|-1.032|2.941|4.077|3.526|-0.507|-7.048|0.908|0.79|-0.384|-2.983|-4.847|3.347|3.387|-1.665|-1.129|12.989|7.541|1.645|1.931|3.165|-1.871|0.61|-1.833|2.453|3|-3.128|-4.416|-4.895|26.235|1.451|-2.339|-1.592|8.809|0.159|8.172|-0.88|5.152|0.074|-0.742|-2.146|-1.974|-3.63|7.538|-3.235|7.01|-3.366|-0.814|3.245|-0.413|6.476|-1.555|3.186|-1.535|4.517|4.977|-1.199|1.856|-4.849|0.273|0.31|-0.262|-1.569|-1.031|2.215|-3.287|-2.163|-1.13|4.978|1.26|-8.334|-4.946|6.479|6.518|5.32|-1.259|-2.444|-1.132|0.152|0.6|-1.277|-1.913|-4.117|-0.305|-5.659|3.19|-1.954|1.841|1.135|3.089|1.957|-3.6|4.216|3.85|0.165|-0.082|0.425|-9.172|-2.446|-1.31|7.759|-0.805|-2.995|-5.048|-0.726|-0.681|2.284|3.862|-0.98|-4.65|-0.47|0.21|-6.343|1.408|-7.977|-4.809|-3.312|0.388|-2.068|-1.759|2.244|-0.294|4.92|0.704|3.839|-0.459|-4.201|-4.42|3.583|4.798|0.294|1.66|-3.221|4.152|-2.25|5.678|-2.314|-2.022|3.656|-0.577|-1.431|-4.791|8.177|-0.21|-1.494|2.011|-5.279|0.745|6.138|-2.846|5.229|-0.417|-6.299|7.619|2.546|0.147|-0.468|-4.759|-0.453|0.167|1.649|2.64|6.268|4.286|4.513|-0.346|-0.5|-2.942|5.998|-0.557|2.182|-0.139|0.56|-1.3|-2.981
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||2.897|3.852|-8.745|7.319|1.891|0.724|-5.124|6.005|-1.79|-3.838|-8.201|-5.564|7.211|-4.24|-2.468|-2.866|1.249|-2.635|9.947|2.813|0.289|8.778|-11.061|7.865|4.731|2.192|-5.781|-2.895|-0.669|8.88|-1.954|3.721|-2.764|1.179|-10.412|-5.69|8.095|-10.492|0.884|-12.714|-3.413|-0.884|-2.426|3.036|2.325|-2.835|10.089|-3.348|-6.851|-1.589|-6.523|3.961|4.031|-9.211|6.807|1.259|3.305|-1.815|0.888|-1.925|0.497|-2.527|-4.064|-3.606|-0.498|-0.6|2.301|6.67|0.293|4.348|3.413|1.524|-4.059|6.015|4.718|-2.471|5.354|-6.386|6.845|8.706|2.388|1.271|-10.027|1.54|-1.653|7.206|2.043|-4.999|2.091|-0.704|3.061|1.314|11.471|2.112|-3.918|6.318|3.071|1.716|-1.173|2.489|1.863|11.372|-2.868|-2.292|0.788|7.779|0.994|-7.349|-1.913|3.018|3.037|4.535|0.398|-1.038|-12.332|7.676|-2.344|5.326|0.854|4.602|-2.415|7.459|0.172|4.034|3.774|-1.203|1.065|0.68|3.355|-0.822|14.018|9.146|-1.321|-6.988|-3.326|-0.471|8.052|-7.178|-3.698|5.054|-3.022|-3.631|-1.013|3.659|-2.029|4.399|-9.291|1.221|-4.195|3.585|1.06|-1.458|2.701|1.019|3.57|2.053|-3.912|2.768|-2.773|-7.742|-5.569|-0.659|2.477|1.462|0.742|-1.405|-8.872|4.048|7.845|3.148|6.088|2.295|1.308|-9.795|-3.074|3.776|-2.922|0.309|-5.387|-9.927|-0.06|-1.799|-3.723|-1.59|4.264|1.663|6.94|1.807|-0.35|-6.217|0.548|3.554|-7.671|-9.27|-8.425|3.851|1.052|2.357|-2.971|-10.218|3.916|-3.61|-3.75|-4.998|-5.677|8.803|-5.002|-6.067|6.071|5.651|1.91|34.482|3.035|0.073|7.24|-0.758|-3.977|-2.284|-1.233|2.613|-1.03|6.576|6.63|-0.903|1.006|-2.437|0.908|3.611|4.183|6.883|-2.022|-8.912|4.22|-1.791|-1.85|-2.102|1.792|3.726|-9.124|-3.178|-2.785|1.136|2.341|6.531|11.132|-6.898|-2.311|-5.526|2.515|4.629|-0.807
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||0.702|1.624|-4.555|2.709|-0.071|1.023|-1.358|1.769|2.723|-1.124|0.502|-0.729|-1.213|-1.565|-1.929|5.474|1.832|3.473|1.123|-4.272|-5.164|6.429|-3.072|-0.603|-0.938|4.128|1.313|0.22|5.74|4.185|-1.539|4.361|-5.117|-0.01|-2.263|-0.847|0.727|4.836|0.497|-5.813|1.197|-0.338|-7.576|-0.34|3.67|0.292|2.96|-0.821|-5.708|3.201|-5.279|1.299|-0.712|-1.367|3.917|-3.811|3.398|-0.222|-1.808|5.699|1.073|-4.952|-4.801|3.657|-3.543|3.484|2.904|8.284|-0.204|3.838|2.746|-5.111|0.716|1.956|-4.199|5.93|3.049|0.847|0.737|-2.175|2.867|1.204|-1.391|-1.189|2.757|4.215|-2.898|1.358|3.032|-0.226|-1.437|1.945|-2.59|4.33|-3.83|2.785|2.679|3.419|-1.073|1.418|2.468|2.166|-4.642|-1.828|4.166|-2.013|1.593|-3.087|6.655|2.112|1.985|-0.821|-2.003|0.115|0.09|1.064|2.932|0.568|0.499|1.081|-3.63|3.788|0.304|1.318|-1.62|-2.152|0.077|1.872|3.511|-2.301|1.92|2.226|2.409|0.571|-0.667|-0.022|1.336|-4.124|0.468|1.172|2.401|-4.646|0.015|-1.517|-2.489|0.843|-2.69|-2.42|-1.085|4.87|1.539|0.023|-3.209|4.803|0.426|-1.091|-0.138|1.376|-1.328|-2.705|-0.209|3.575|0.755|4.322|-1.032|1.837|1.608|3.395|8.808|0.492|3.273|1.814|2.574|-2.748|-0.967|-4.099|-6.158|0.898|-5.781|-7.487|-1.43|-2.78|-0.299|6.066|4.959|-1.778|3.422|6|-5.756|-8.991|0.737|-1.449|2.257|-5.307|-3.51|3.318|10.812|0.705|-3.296|-4.768|2.659|0.817|-4.756|-4.517|3.731|4.096|0.426|-2.208|9.613|-4.672|2.908|3.885|-1.821|5.79|3.576|-1.775|-0.818|-1.966|-1.312|0.119|-1.45|4.81|0.698|-1.135|1.763|-0.661|-0.841|2.579|6.823|0.355|-5.698|3.414|9.675|-5.55|-6.028|-0.997|3.479|-0.4|2.302|2.998|11.538|-1.412|-1.94|4.721|12.357|5.145|-2.812|2.863|7.596|4.041|-1.374
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||-1.537|4.648|-1.098|2.012|2.751|3.449|-5.168|1.376|-0.969|-1.424|-4.528|-3.389|2.275|-2.254|1.454|4.23|-4.131|0.441|0.061|-2.909|-3.353|8.989|0.863|-0.794|2.455|-0.207|8.418|-0.498|0.901|5.945|-5.448|5.859|-4.957|0.845|-14.891|-3.457|-1.454|-3.626|5.355|-5.871|2.571|-2.626|-2.829|-0.891|7.751|6.64|-5.438|-7.785|-2.571|0.956|-3.248|-2.793|-3.887|2.317|4.258|-4.756|-5.556|0.859|30.715|6.261|-2.658|-4.409|3.085|5.695|-1.226|2.118|5.075|-2.659|-0.049|7.951|-2.638|-1.911|0.152|0.871|-1.448|1.331|-22.402|0.226|0.614|5.049|0.949|4.143|-7.07|-0.409|-1.227|-1.735|-1.693|9.589|-2.977|13.107|-0.792|-3.638|9.15|4.117|1.713|-3.021|2.424|4.659|0.798|0.492|2.964|-3.038|-4.549|1.053|-1.758|2.782|-2.048|3.225|-1.238|1.893|-0.484|1.309|-1.256|0.979|-3.817|0.579|-3.486|2.872|0.984|-3.983|-1.823|2.497|-2.71|3.666|3.273|-1.55|2.811|-2|8.264|-4.758|1.637|2.604|-2.124|0.278|-4.187|1.604|-0.395|1.034|3.706|2.29|-2.11|-0.394|-1.278|-2.05|4.494|3.798|-6.462|1.381|1.593|-5.416|17.414|1.954|3.373|2.479|0.895|-2.221|-1.285|-2.252|-1.346|-4.371|-3.622|6.97|-1.86|-1.285|-0.749|4.84|1.355|-3.045|5.085|-0.998|5.446|1.675|-1.917|-7.67|-6.959|-1.028|-5.466|8.909|-2.834|-1.661|-3.197|-2.959|-1.796|9.867|-2.047|1.228|-2.579|-4.651|0.501|-3.005|-3.276|-6.621|7|-4.825|-0.096|-0.429|6.59|0.837|-1.381|-5.448|1.307|2.498|-2.232|-1.857|-0.442|3.703|-3.418|-0.723|-0.857|2.213|-1.829|-0.42|-8.057|-0.285|0.965|-7.268|6.944|4.152|-2.918|2.291|0.311|6.555|-4.409|-0.421|2.244|6.5|-0.876|10.609|2.483|1.532|-0.465|-0.26|7.752|-2.702|-5.632|-1.357|3.95|2.191|-6.422|-3.17|14.912|0.442|7.014|12.461|4.369|-2.27|-3.981|0.428|-3.844|2.654|-2.07
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||0.524|-1.28|-5.243|1.157|-0.626|3.73|-1.954|5.192|-0.831|0.607|-2.691|0.336|-0.609|-3.157|0.689|2.172|-0.493|1.175|-0.249|-2.961|-0.241|1.879|-1.193|-2.05|-2.362|6.892|4.329|-3.901|3.248|1.519|-0.13|2.725|-6.479|1.472|-7.177|3.058|2.823|-3.24|-1.628|-5.868|3.037|-0.453|-5.714|1.098|1.208|3.134|2.9|-2.517|0.81|-2.811|-8.366|-4.581|0.209|-4.768|-0.82|3.021|6.179|-1.422|0.78|0.437|4.282|-1.105|-1.042|3.967|-7.333|0.782|3.91|-3.426|2.585|-0.854|-2.724|0.923|4.201|7.523|1.395|1.433|9.213|-0.592|-2.545|2.317|3.114|-0.88|-3.943|1.818|6.023|2.173|3.876|0.418|3.949|-6.628|-3.498|1.889|2.745|1.195|1.456|-0.789|2.328|1.402|1.058|1.857|-1.07|0.881|-2.556|-7.049|-0.604|0.756|-0.262|-2.687|-1.324|5.262|5.308|1.722|-1.13|-0.997|-0.841|1.677|1.757|-0.284|0.125|-0.167|-4.878|0.372|1.082|3.281|2.35|-3.553|1.567|4.52|1.783|1.893|-0.699|0.509|0.597|-0.985|-1.859|0.892|2.045|-3.761|2.173|0.338|2.194|1.526|-1.62|-1.669|8.414|-0.077|-4.589|-2.39|-4.597|-0.606|2.042|-1.205|2.275|1.819|1.835|-6.984|-7.2|0.163|3.222|0.315|-3.25|-2.619|4.431|-1.952|4.074|0.601|3.206|1.867|-2.322|3.036|9.66|0.398|3.478|-4.789|-2.828|-2.133|-3.905|-0.453|-0.291|-5.584|-0.342|3.345|0.453|8.085|2.137|0.126|4.988|0.793|-7.224|-2.739|2.26|-2.877|5.892|-7.998|-7.681|-1.721|-2.047|2.641|3.122|-5.197|0.647|4.223|-3.332|0.018|6.045|2.494|-2.048|-12.533|7.485|0.909|-3.944|-3.873|1.235|1.643|15.826|-0.105|-0.471|0.75|5.048|2.614|6.134|5.306|3.835|-1.381|0.286|-2.025|-3.757|3.801|-0.992|3.083|-0.444|1.187|-1.517|-0.49|-4.876|0.359|0.776|0.608|-5.362|-1.227|1.018|-2.937|-0.258|2.874|6.25|-6.939|14.399|-2.596|10.726|1.563|-2.551
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||-1.27|-0.534|-4.021|1|4.056|2.004|-6.263|6.137|-1.277|-0.944|1.144|-0.689|9.265|1.639|-2.234|3.83|-0.213|-2.325|6.366|-0.646|1.621|10.902|-2.539|0.009|3.9|5.787|2.072|-2.681|0.484|7.233|-2.845|5.675|-4.345|1.083|-4.332|1.355|-0.204|-3.797|4.839|-8.991|-0.902|0.007|-6.082|4.009|3.797|-0.45|-1.297|-4.589|3.741|-0.447|-7.803|5.851|5.45|-4.549|0.965|-0.997|0.1|-0.057|0.792|4.019|2.009|0.229|0.456|0.958|-2.466|-1.553|6.045|2.057|-2.531|5.001|-1.573|1.78|0.842|3.981|-7.104|5.386|0.249|0.768|0.15|-2.115|-0.511|-1.185|1.945|-1.029|-0.867|-1.485|6.565|1.957|4.031|-1.439|0.693|4.575|3.076|-0.512|6.506|1.26|2.015|3.044|-2.241|4.941|0.526|0.114|-4.404|0.823|4.745|2.973|-0.356|-2.537|7.503|4.3|-2.696|-0.124|-2.31|6.423|-5.198|1.548|5.032|5.63|-1.86|13.866|5.104|-0.83|-1.56|5.882|2.834|-0.974|-0.121|3.415|-0.319|-1.219|2.891|1.967|2.092|-0.316|-4.507|-2.166|-1.047|-2.211|-3.639|3.788|-3.101|-5.274|-6.062|0.808|-2.113|5.089|-7.268|-0.644|2.694|1.433|5.379|-2.369|0.661|0.93|-0.012|9.105|-1.072|1.471|0.148|-2.955|-3.535|0.052|-3.594|-3.132|10.253|-2.275|2.812|2.395|0.203|-3.032|6.714|0.994|2.703|-5.358|0.338|3.035|5.882|-3.573|-9.599|-4.102|-0.235|-6.901|-3.272|-0.171|6.014|-4.05|3.238|4.146|0.026|-5.379|-0.57|-3.845|5.335|-7.833|-4.096|1.223|-0.219|4.129|-2.037|-5.954|-1.148|2.642|-3.4|-2.886|0.895|0.293|-4.825|-5.72|1.949|-1.313|-8.601|-1.854|0.628|2.663|4.417|3.135|-0.046|0.564|2.414|-1.567|-6.297|5.94|1.577|-3.675|1.368|-4.785|0.828|3.295|5.55|0.505|2.972|-2.078|-1.632|-3.666|-0.75|-0.385|3.819|-0.58|-6.274|-2.377|6.837|0.094|-2.139|1.065|3.137|-7.238|-4.42|3.396|4.663|3.687|1.029
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||1.632|2.127|-2.26|-0.041|0.405|1.24|-3.125|-1.331|0.871|-1.903|0.379|2.666|-1.326|-0.282|-1.271|2.555|2.456|-3.088|1.738|0.584|-0.057|2.381|-1.834|0.722|0.236|5.532|-0.581|-0.596|3.268|3.735|1.027|-2.491|2.357|-0.139|-2.187|2.001|2.967|0.797|-1.207|-5.285|-2.728|1.51|-5.356|0.857|3.33|2.89|3.122|-3.517|0.987|-0.35|3.66|1.869|-0.401|-5.42|0.658|4.517|1.772|0.003|0.729|-0.432|-1.097|-0.539|2.534|0.675|-0.949|-1.541|-2.12|1.084|4.311|1.497|2.729|0.946|3.627|1.822|-5.376|0.649|-1.404|0.813|-1.975|7.021|0.35|-0.675|0.453|1.073|0.714|0.049|1.161|-2.942|0.784|-2.431|-10.392|-2.437|-1.583|2.298|0.863|0.203|6.288|1.521|1.794|0.912|0.522|0.994|-3.523|-0.843|0.111|0.508|-0.219|-7.949|2.362|3.093|0.845|-1.839|-1.733|-2.022|0.529|-1.925|1.9|-0.958|-2.41|3.523|2.543|-0.487|0.255|-0.576|-1.888|-1.253|2.593|-3.671|0.776|-1.055|1.566|3.529|3.133|-0.763|-1.007|-1.686|1.696|-4.043|-0.072|-0.102|2.661|-2.718|3.767|0.392|-2.073|1.909|-2.562|0.527|1.49|-0.652|0.232|0.171|7.614|2.636|1.397|-0.028|0.573|0.665|-1.715|-3.122|-0.39|0.882|1.392|-1.872|0.532|4.071|-0.499|2.995|2.236|-2.509|3.202|-0.004|4.966|-4.541|-2.115|-0.844|5.382|2.292|-1.992|-4.839|2.139|-7.464|-3.281|0.574|5.248|-3.321|5.96|2.217|-6.153|-3.719|-0.428|-0.338|4.152|-3.835|-1.524|-0.348|4.809|2.815|-2.318|-3.251|0.595|1.587|-3.216|-0.876|-2.569|0.701|-5.825|-0.394|5.288|1.261|-1.177|1.226|0.864|-0.473|1.782|2.225|-0.75|2.248|4.641|-1.13|-5.229|1.355|1.459|-2.29|2.385|-0.441|-0.973|-0.166|0.411|7.964|-1.972|0.173|-0.131|-1.015|0.485|-4.372|-0.305|-0.414|-3.508|1.435|-0.287|-0.305|-2.709|-0.98|14.894|-3.675|-1.575|2.445|0.463|2.001|-1.01
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||-1.567|-0.68|-2.276|0.327|2.646|-1.619|-2.117|0|3.572|2.676|-2.709|3.09|-2.569|-3.324|-2.708|3.595|3.467|-0.298|-2.8|-0.455|3.977|5.178|-1.944|3.293|-2.153|5.032|-0.508|0.489|0.898|9.19|-0.448|2.744|-2.304|-0.535|-1.494|-0.368|2.729|-3.286|5.512|-2.303|0.177|-0.305|-1.383|-0.621|-3.231|-4.425|-0.836|-2.047|-2.1|2.009|-4.445|2.57|2.123|-2.931|2.686|0.808|-4.469|-0.041|1.331|5.744|-1.851|-0.707|0.576|10.607|0.055|4.643|2.067|2.427|-2.908|6.288|2.382|-2.699|-0.894|3.947|-3.066|-3.734|-2.277|-2.741|-1.732|-0.624|1.523|-1.344|1.672|5.424|1.593|-1.983|1.447|0.898|-0.035|-5.991|-3.403|-1.415|0.008|1.071|-4.94|0.276|-1.598|2.118|2.485|3.997|0.747|2.21|-4.891|2.351|-0.896|-1.02|-1.855|0.706|-1.909|2.51|2.077|0.375|-1.207|-1.339|-2.594|1.854|-3.395|1.816|1.06|3.876|2.846|4.788|0.919|-0.139|3.515|-0.544|3.882|1.878|3.205|-3.488|3.342|3.095|1.412|4.456|-3.876|0.061|1.47|-4.244|-3.502|6.883|-16.811|-0.483|-2.308|-1.169|8.018|0.141|-1.695|-0.759|-1.738|0.554|10.357|-2.046|0.621|1.736|-2.187|3.623|-0.731|-0.679|-1.668|-1.335|-5.07|0.191|1.402|-1.691|5.817|1.057|-2.925|3.832|-0.908|-0.999|-3.555|0.712|1.934|-7.132|-1.593|0.769|9.804|-1.098|-2.686|-2.825|5.117|-1.912|0.009|2.626|5.928|-1.999|2.188|-0.518|-3.229|-8.808|-0.739|-4.645|0.629|-3.274|-4.468|1.689|1.655|1.914|-2.932|-4.111|-0.897|3.027|-4.805|-2.234|3.475|2.344|-1.491|-0.44|-3.919|-1.008|0.503|-2.935|1.41|0.402|4.303|5.428|-0.395|-0.431|1.408|-0.195|-4.678|2.159|-0.618|-5.297|2.362|3.897|0.25|1.786|-0.261|0.015|-0.305|1.135|-3.096|-0.623|-0.604|0.557|2.873|-2.433|-3.144|-0.899|2.369|-1.407|-0.042|4.314|0.531|-1.375|-2.476|-1.695|5.69|3.218|0.482
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||-0.82|4.907|0.074|-1.946|1.916|5.661|-0.036|1.287|3.344|0.045|-3.028|2.597|0.738|-4.075|0.301|7.425|1.145|-1.284|2.628|-2.553|-1.133|4.847|-0.783|1.607|2.067|1.533|0.058|-12.089|-1.855|2.657|-2.025|8.986|-2.938|7.811|-0.198|2.204|-2.076|-1.637|7.407|-2.825|-4.252|-0.843|-5.958|-1.201|2.126|0.629|3.945|-3.551|-5.855|1.79|-9.92|0.823|-0.074|0.1|7.596|3.141|0.922|-4.883|2.372|8.034|1.806|-3.881|-2.928|0.694|-4.198|-1.016|0.807|1.322|0.132|0.478|-1.306|2.391|2.716|4.771|-3.323|-0.339|5.62|2.689|5.017|1.749|2.282|2.854|-0.773|3.39|0.145|0.514|-12.785|1.337|2.874|1.813|-4.287|-0.843|-4.53|7.783|2.369|7.091|0.609|1.851|2.019|3.418|1.284|4.176|-3.307|-1.841|1.693|-4.07|2.882|-3.565|4.284|0.613|5.167|2.389|-4.963|1.193|1.218|3.913|-2.786|5.737|0.416|3.048|-4.321|2.867|-1.355|1.741|1.672|0.494|-6.793|-0.424|3.256|0.071|4.146|-0.025|4.364|-2.092|-2.206|-2.698|0.397|-3.318|-0.843|-5.765|-4.04|-2.235|0.297|5.587|-2.26|10.197|-5.955|-1.318|0.38|4.641|0.467|2.036|-0.163|6.322|2.844|-0.856|-3.393|5.262|-1.463|-3.915|-3.169|2.675|-5.715|2.972|-2.04|6.195|-1.024|8.866|8.758|-1.958|4.807|5.849|-3.416|-13.493|-5.163|-0.587|-4.649|10.593|-12.563|-8.06|-6.127|-5.963|-6.016|1.972|-8.383|7.958|-2.088|0.908|9.346|0.812|-2.414|3.342|7.097|-3.227|0.069|2.604|3.775|3.628|1.944|-1.088|7.171|1.835|-5.292|-6.029|-0.857|2.784|-2.264|-8.845|8.962|-2.209|1.17|1.205|2.049|0.488|5.344|8.485|-8.687|-0.023|-0.596|13.542|-3.391|3.961|3.723|0.04|1.225|-5.545|-0.481|1.883|-0.526|1.829|-4.562|10.071|4.263|-5.541|2.479|3.084|7.061|-2.372|1.484|-2.264|-0.705|10.471|5.915|10.971|15.798|-5.393|-5.585|-5.537|12.524|0.591|-5.182
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||-0.77|2.836|-3.663|3.595|7.737|1.666|-3.139|-1.802|2.578|0.043|-2.504|-2.128|-4.406|-2.545|1.946|-1.512|-1.053|0.736|0.306|0.252|-3.239|13.919|0.196|7.054|-0.569|2.756|-3.112|1.476|7.355|14.578|-1.619|11.782|-8.321|-4.132|-7.991|-2.996|2.26|-6.481|2.902|-4.886|-0.646|1.03|-10.267|2.412|1.85|8.89|0.595|-7.125|2.626|2.938|-7.936|1.767|4.452|-4.861|3.249|-6.708|-1.244|0.502|-2.961|1.11|0.972|0.599|-4.274|2.191|-12.551|-1.131|5.466|1.812|-0.577|9.597|-4.598|-3.732|14.011|17.011|-1.207|-1.611|6.214|3.112|1.451|7.786|4.926|2.314|-6.578|5.168|3.572|-1.082|3.826|-0.18|2.304|-4.106|0.873|0.103|6.949|3.71|-2.104|1.03|11.022|9.907|5.376|3.259|8.263|2.553|-3.048|-3.159|0.971|1.45|-0.354|-1.967|-3.846|4.156|0.802|3.231|-0.079|1.093|-4.556|1.934|0.463|2.053|-0.87|4.174|-5.31|2.995|17.833|4.892|-1.728|3.341|1.005|0.827|4.97|-0.82|1.34|1.346|6.372|-8.269|-1.767|5.841|6.248|-3.996|9.832|2.695|-5.075|-1.773|1.898|-1.506|-1.219|3.755|-5.676|-4.922|-1.943|1.563|4.156|5.786|-3.196|1.438|5.082|2.805|-4.988|4.898|-3.852|-1.796|2.036|2.716|4.234|1.383|-1.231|13.663|-1.368|8.35|8.276|-0.83|0.251|-3.346|-5.393|0.304|-0.25|5.772|2.103|16.379|-4.609|-0.768|-4.972|0.054|3.546|6.291|9.284|-3.527|4.382|0.947|4.374|-2.329|-2.464|-1.446|-1.193|-0.074|3.844|8.678|3.795|-1.593|-1.399|-4.398|0.663|0.824|-7.061|-2.367|5.75|2.564|-1.548|-8.076|6.814|1.02|-0.253|-6.235|4.097|-1.452|0.952|22.628|3.448|0.852|-3.279|1.206|2.633|-3.916|4.777|2.946|2.022|-2.881|-1.492|3.181|0.419|4.287|2.374|0.334|0.042|-0.793|-3.593|-3.399|4.934|-4.37|-2.751|0.683|-3.036|2.421|3.395|1.298|9.516|-2.395|-1.975|5.984|6.501|4.202|-4.81
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||1.817|8.472|10.291|1.003|14.666|6.233|-3.395|-0.92|0.561|0.798|-8.51|-3.985|2.703|-5.232|0.358|11.055|-1.987|-0.925|3.462|3.939|5.367|10.072|-3.669|-0.159|1.459|5.389|-2.252|-7.491|-3.967|6.538|-3.596|10.642|-9.078|3.739|-12.141|2.159|-1.268|-2.277|6.163|-6.762|-2.444|-5.525|-7.005|1.442|4.275|4.784|0.266|-6.496|-4.552|8.316|-15.867|2.264|-4.389|-4.107|4.457|4.732|0.978|-6.225|5.138|0.749|3.563|-2.257|-1.665|2.469|-6.798|-0.166|3.797|-3.745|-1.722|-0.999|-4.383|-4.225|-3.217|2.949|-3.78|-0.87|7.388|0.469|12.407|15.95|3.422|-0.848|-3.161|2.903|3.44|1.839|-4.386|-10.279|6.792|6.456|0.895|-7.342|3.526|20.763|20.918|0.644|6.067|7.075|3.832|8.859|-0.138|3.271|-8.669|-1.942|1.421|-4.649|6.04|-5.053|-3.384|-0.09|15.361|2.913|-11.45|3.214|20.454|6.586|-0.125|0.502|2.973|1.754|-0.998|2.173|-0.923|6.455|5.217|-0.49|-2.437|3.205|2.944|-2.039|1.566|0.661|2.129|-3.892|-0.497|-2.233|3|-5.705|-0.98|-0.372|-12.92|-5.075|2.482|9.491|5.748|9.6|-9.991|-4.512|-1.938|3.534|4.562|-3.564|5.28|3.055|0.383|-3.558|-2.785|4.067|-5.895|-3.029|-1.76|3.424|-2.163|4.382|0.089|8.353|1.067|7.624|9.241|-2.773|2.037|3.636|-8.432|-8.546|-4.815|9.188|-3.782|10.472|-11.902|-7.679|-3.162|-3.465|-1.142|5.056|0.995|-1.66|-5.012|2.231|6.561|-7.795|-11.307|0.835|11.228|-5.676|-3.952|3.877|5.493|5.992|-1.01|-9.205|11.357|1.555|-1.824|-7.238|-2.493|2.678|-2.083|-2.04|4.213|15.612|-0.363|-5.608|0.777|-2.687|2.939|-3.382|-9.486|-8.379|-6.051|6.477|1.369|-2.466|3.693|-8.72|7.007|-14.88|6.509|-8.647|2.988|-1.17|-0.552|11.079|11.931|-7.15|3.581|14.536|1.866|-2.066|-5.766|-6.017|-5.172|74.346|18.144|2.465|18.038|5.342|-10.361|-5.699|8.776|2.815|-5.403
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||1.389|5.696|2.227|3.586|3.949|2.048|-3.8|-0.913|-3.7|1.412|-4.267|-2.044|-1.216|-1.957|1.276|11.918|1.553|-5.11|-0.973|0.723|-0.476|6.162|0.312|1.143|-1.806|1.439|6.656|-0.555|0.953|10.272|-2.632|13.174|-9.056|3.41|-8.803|-4.396|1.53|-1.686|-7.607|-5.956|0.572|2.804|-3.747|3.97|4.203|6.21|-3.142|-2.78|0.538|2.309|-13.716|9.128|-2.802|-7.09|9.831|-2.957|-5.41|3.663|3.342|6.753|0.85|-3.237|3.373|10.215|-0.146|2.918|0.105|-2.567|-4.666|2.377|-2.512|-1.122|7.2|1.077|-6.094|8.756|2.655|0.031|3.697|-3.038|0.465|0.981|-7.797|-1.673|-1.981|-6.735|10.878|4.368|13.528|-7.547|3.316|7.333|5.29|8.015|-3.803|1.695|9.246|7.917|3.29|3.489|16.308|5.748|-3.621|-1.462|-0.504|1.098|-2.299|3.449|-3.13|4.056|-4.302|0.134|-2.063|-0.019|-4.546|-7.345|4.923|-6.063|11.722|1.633|-1.445|4.272|1.412|0|0.858|-1.687|2.657|1.094|3.908|7.467|-1.272|-3.759|-0.858|-1.526|5.594|4.934|0.875|-7.284|0.537|2.285|-2.86|-4.717|-2.11|0.52|6.272|3.363|-6.455|1.333|1.825|4.269|8.106|0.674|2.014|-3.917|2.764|0.61|-6.223|1.04|-4.65|-0.852|-6.935|3.147|-1.284|-8.437|7.261|-1.934|3.96|2.902|-2.212|-0.684|5.625|3.912|4.991|-11.869|2.018|1.327|-5.78|-5.501|-3.926|-0.592|-9.493|2.085|-1.299|6.984|2.082|-3.571|-4.366|3.39|6.292|-10.36|-0.961|7.311|-10.321|0.95|-4.462|1.563|9.458|0.24|1.496|-6.507|2.965|-1.225|-6.642|-6.715|7.797|3.705|-5.323|-1.056|4.182|6.389|8.788|-2.88|5.323|-2.646|7.541|3.803|-3.078|-3.737|1.455|-5.858|3.469|-3.89|-6.377|-0.017|0.761|0.237|-1.255|6.467|1.574|8.608|1.173|7.16|0.406|-1.205|1.068|-1.494|3.394|-2.109|-2.735|-0.76|0.309|-0.636|9.002|-0.533|2.951|-3.017|-1.4|1.375|1.921|3.557|-4.791
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.629|1.318|-1.867|-0.81|-2.009|-0.993|1.137|6.019|-0.72|-2.158|5.726|-2.98|-1.191|7.707|1.404|0.03|-0.552|-2.963|1.767|-0.462|-0.932|2.079|0.387|-0.356|-1.802|0.374|5.418|-0.633|0.563|3.283|-1.349|0.653|-2.293|-3.308|-1.925|-4.251|4.252|0.599|-3.606|1.488|2.776|0.315|-2.351|-3.772|-0.495|2.082|2.346|-4.725|-0.781|0.374|-6.958|-2.375|-2.301|-3.961|-0.381|1.522|3.311|2.194|-1.335|2.451|0.038|2.03|-0.682|-0.585|3.995|2.954|2.99|1.301|-1.551|-3.804|10.68|-1.688|2.099|-1.786|6.563|-0.252|-0.401|-0.031|-1.528|0.115|0.346|-3.057|-3.796|0.409|0.652|0.794|-2.017|-1.16|1.001|-5.344|0.841|-2.903|-1.648|3.43|2.089|0.024|-1.613|1.926|-0.538|1.699|-0.905|1.096|-0.525|-2.892|2.803|1.371|-0.679|0.516|-1.754|0.359|-2.292|0.344|2.116|-1.736|-1.493|-0.745|-2.723|-0.786|0.745|1.384|-2.727|3.014|-2.963|2.426|0.413|0.688|4.905|1.768|-1.627|-1.508|-1.132|0.191|3.207|1.365|-0.732|-0.225|-0.531|-1.244|-2.405|-2.69|1.401|2.487|-2.868|1.846|0.601|-2.291|-1.879|-1.872|4.097|3.06|2.164|-0.773|-0.686|-0.155|-4.885|3.032|-0.919|-3.588|0.537|6.087|-2.339|-0.572|1.246|-2.391|1.526|-1.907|0.303|-0.121|2.807|2.87|9.398|-0.935|9.166|-4.066|-4.016|-1.658|0.2|6.009|2.089|-3.833|5.073|-1.171|-1.415|5.048|6.408|-7.091|0.365|3.709|-6.965|-6.134|2.416|-2.107|1.009|-1.8|-1.62|-2.171|2.373|2.752|2.991|-4.396|-0.463|0.366|-2.68|-0.231|-0.739|1.241|-2.484|-7.377|0.36|-2.367|-1.551|0.896|-3.145|1.589|3.314|2.235|8.937|1.392|1.637|-1.052|-2.453|-1.389|-1.441|1.578|-1.379|4.919|1.044|0.877|-1.717|-0.614|-1.425|2.441|1.993|-6.147|-0.691|3.205|3.503|0.253|4.867|0.166|3.239|-2.249|-2.697|-1.234|0.25|-6.037|2.475|-1.675|0.153|-0.612|2.948
04270|18186|/equities/hindustan-zinc|NIFTY200||1.384|9.441|-0.872|-2.138|5.192|4.973|-1.33|-0.41|1.414|1.276|-5.419|0.85|2.495|-4.538|-1.341|2.861|-14.711|2.389|9.614|2.494|1.074|8.314|-4.747|-3.663|1.205|6.97|-3.724|-7.567|3.472|3.814|0.151|9.864|-8.403|2.425|-5.405|-2.177|-3.515|2.123|5.423|-7.631|3.178|-3.008|-6.306|-1.892|1.07|3.137|-1.231|-2.153|-9.315|9.45|0.701|0.466|-2.533|-1.109|4.464|0.826|2.003|-2.776|-2.54|-1.173|-12.475|-8.868|8.003|-5.96|-3.445|-4.112|3.509|0.767|0.4|-3.815|0.131|-7.46|25.83|12.312|11.785|11.504|5.744|-7.698|27.063|16.302|-1.25|2.281|-6.93|0.713|-0.612|-0.798|0.176|-1.76|1.596|-0.619|-0.395|-0.659|0.141|2.63|-2.039|-1.953|7.496|-0.282|-2.146|1.922|0.903|1.116|-4.148|-3.139|4.271|-1.004|-1.641|-2.395|0.406|0.156|1.67|-0.032|-0.632|-0.519|-0.609|0.629|-3.165|-3.538|10.818|-0.357|1.297|1.314|-1.941|0.295|-0.892|-0.644|-0.369|-0.907|-3.158|1.533|2.698|6.119|-9.208|3.525|2.53|-2.358|-2.563|-1.235|-1.789|-4.736|-0.029|-1.884|0.944|5.078|3.45|2.73|-2.033|0.852|3.782|2.794|-8.132|9.054|2.648|1.905|0.836|-1.403|-0.921|7.71|-4.023|-1.031|-2.849|1.454|0.088|1.839|2.302|0.662|0.816|-2.723|-2.839|8.477|6.261|0.406|-7.26|-8.217|-3.353|1.147|0.902|3.198|-6.644|-5.312|-6.79|-2.014|4.044|5.645|3.169|0.242|-0.99|-2.537|3.528|-2.175|-2.996|-0.789|4.535|-3.267|-1.212|-0.901|5.114|1.004|0.08|-14.243|5.12|5.253|2.276|-0.339|1.727|2.313|-3.412|-7.023|9.906|3.038|-5.099|-3.63|1.609|1.354|2.153|3.278|-3.989|0.785|-0.655|-2.45|-4.519|3.66|-2.224|-0.015|3.238|-4.403|3.102|2.158|-5.195|10.504|0.629|1.557|1.853|2.55|-5.423|10.205|0.791|-1.87|-6.16|-3.05|4.689|-0.998|0.133|2.336|6.733|-0.326|0.529|-9.803|27.17|-1.076|-0.041
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.63|-1.86|3.628|2.743|-0.092|0.265|-0.177|-2.226|-2.354|2.738|-2.641|0.587|-0.985|2.109|3.954|2.563|-0.166|-1.715|-1.406|2.675|-4.323|0.182|-0.221|1.246|-2.005|3.597|0.988|-1.577|0.555|-1.665|-0.174|0.255|-0.599|0.536|0.579|6.637|3.591|2.151|0.273|0.713|1.711|-2.783|-2.115|-1.127|-0.526|1.988|-2.891|0.474|4.297|-0.95|3.565|3.603|-1.056|1.321|0.984|6.64|-5.831|-4.283|-2.276|5.85|3.219|-0.823|-3.545|1.056|-7.236|-3.244|0.243|6.483|-4.648|8.307|0.564|-7.656|-1.63|0.61|-3.072|-0.527|-2.948|-4.406|4.458|0.396|2.048|-3.164|-6.814|1.339|1.092|-6.279|-2.247|3.206|1.933|-2.04|3.389|3.238|0.332|-4.486|0.472|-0.157|2.592|1.486|-0.141|0.662|2.894|7.658|-1.666|-2.144|1.62|0.838|-1.335|0.848|-2.801|-2.262|3.057|0.925|3.966|-2.994|3.167|-3.093|-2.98|2.393|-0.693|-0.051|0.043|-1.416|0.947|0.177|-7.365|-1.798|2.572|14.455|-8.174|-1.645|-0.931|3.455|4.627|-0.978
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||1.106|0.412|-3.038|-1.093|1.062|0.358|-2.687|0.638|-0.599|-2.426|-0.372|3.598|0.274|-1.449|-1.327|2.46|0.777|-2.987|0.961|-0.276|-0.289|4.687|-3.037|1.965|-0.135|7.247|-1.771|-0.968|0.391|7.444|2.923|0.868|-2.34|-2.155|0.255|0.327|3.606|-1.326|-1.952|-1.202|-3.25|1.486|-4.201|1.215|2.204|1.725|1.679|-0.151|-2.551|2.895|-0.716|3.393|-1.351|-5.116|-2.38|7.046|3.493|-1.712|2.135|1.369|1.336|-2.085|-0.882|-3.32|1.277|-0.041|2.818|3.534|4.794|-1.431|0.058|-0.963|0.128|1.204|-2.189|3.082|3.809|-3.364|1.938|-0.906|0.275|0.921|-0.699|0.097|2.412|3.719|1.242|-1.299|1.391|1.076|-0.428|0.986|-0.291|0.231|-4.155|2.627|6.776|1.861|0.819|-1.785|0.514|2.306|-2.144|-1.95|0.645|-0.704|0.168|-4.247|2.256|0.191|-0.175|2.078|-0.231|-1.819|-2.58|-0.08|3.849|1.442|1.263|1.202|-1.145|-0.41|-0.011|-1.32|-0.377|1.102|1.829|1.013|3.613|-1.485|2.743|-0.256|2.915|1.931|-0.76|-2.982|3.436|-2.66|1.031|-1.152|5.702|-6.107|-0.355|0.385|-2.329|1.36|-2.561|-3|-0.075|0.032|1.081|1.522|0.138|-0.281|0.077|4.24|-1.394|2.384|-2.295|-2.953|0.871|3.307|0.178|0.052|-0.457|4.319|2.394|2.319|6.503|-0.595|7.359|-1.339|3.873|-4.604|-3.265|0.608|4.263|4.754|-5.826|-3.236|-0.582|-1.915|1.054|2.452|5.291|-2.895|6.225|-1.475|-5.753|-2.517|-5.298|-1.77|3.06|-2.902|-1.89|3.372|7.174|1.795|-0.165|-3.918|5.822|-0.817|-5.335|-1.764|-0.703|-2.487|5.63|4.4|3.398|1.596|-4.233|0.389|-0.014|-0.559|3.508|2.799|-3.419|1.025|2.22|0.865|2.476|3.406|-0.266|-1.348|2.951|-0.834|-1.089|-0.054|0.093|7.559|-1.614|1.099|5.36|0.529|0.132|-4.744|2.74|-1.381|-4.275|0.558|1.957|-4.214|-3.637|5.447|14.367|0.599|-1.694|0.175|2.758|2.716|-0.696
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||-2.553|0.929|1.501|-1.458|2.891|0.043|-3.721|0.653|0.19|1.467|-2.811|0.444|-4.94|-1.14|0.907|2.339|1.561|-3.265|6.975|-1.04|2.46|3.782|-4.588|0.744|3.385|4.355|-6.067|2.047|4.042|2.648|-0.486|-0.237|-2.432|-0.279|-4.872|-1.698|2.36|-6.83|3.789|2.143|0.314|-3.664|-4.094|1.715|4.729|1.325|-1.39|-2.447|-0.321|-0.666|-4.542|-2.244|-2.786|-4.984|0.184|5.917|-6.741|5.601|2.144|2.951|3.599|-0.875|0.813|4.566|0.863|0.013|4.219|1.861|1.499|4.577|4.707|-4.768|-0.578|0.485|-0.711|-1.137|0.172|1.353|-2.946|1.977|0.877|1.12|-0.888|1.357|0.281|-0.374|0.427|9.296|1.137|-0.319|6.66|-0.107|-1.725|-0.176|-2.001|0.155|-0.566|1.331|-0.529|6.944|-0.767|0.394|-2.219|5.647|-0.432|0.771|-2.541|-2.479|2.139|0.57|1.173|-0.158|-3.112|0.267|-0.499|-2.54|2.453|2.852|-0.506|5.497|1.566|3.229|-1.411|12.087|2.164|-3.716|4.295|-0.649|1.845|-2.597|-0.073|1.791|-0.641|0.495|-0.377|-0.366|-0.918|-2.533|-3.037|1.672|0.155|-1.89|-8.099|-1.301|2.822|1.079|-1.039|-0.922|0.751|6.84|1.993|0.424|-2.519|-0.275|1.094|2.228|-1.594|-0.543|-2.395|-2.962|-0.483|-2.994|-0.083|-2.269|4.156|3.167|-1.644|0.399|-3.133|-1.712|11.386|2.267|0.642|-0.7|-7.982|-3.325|0.687|-2.249|-0.078|0.094|-2.868|-2.992|-1.561|2.343|6.562|-0.303|1.067|3.094|-4.244|-0.803|-4.533|-1.564|-0.608|-0.612|-2.395|-2.143|3.233|4.544|-1.354|-5.636|-0.655|-0.292|-3.881|0.139|-1.204|3.179|-1.266|-1.296|-0.598|-3.359|-0.29|-1.047|-1.091|-0.497|4.625|5.804|1.531|0.287|-2.023|-0.61|-2.409|-3.006|0.975|0.278|0.988|1.204|4.715|-2.463|-2.838|3.686|1.597|2.542|2.375|-2.537|-0.173|-1.252|2.686|-2.548|-2.352|-1.628|4.877|-4.536|-0.077|1.85|11.574|-8.579|-7.215|-3.383|5.658|2.369|1.546
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||-0.566|2.664|-2.83|0.291|0.679|-0.517|-4.185|-0.088|2.713|1.497|-2.853|-2.382|-4.071|1.498|0.479|2.225|0.675|-1.03|-3.978|3.145|4.321|5.919|-4.557|2.207|0.025|7.722|-0.691|-1.338|-2.933|8.349|-2.356|-0.372|-3.902|-1.451|-2.933|-2.589|4.318|-8.556|0.186|-4.313|2.659|0.344|-4.645|1.615|-3.545|1.812|-0.966|-2.316|-4.645|0.283|-0.335|0.377|-1.747|-4.275|2.799|1.688|0.613|-0.332|2.896|1.653|-2.597|1.462|0.51|12.667|-1.19|1.267|6.158|0.215|-1.515|7.403|4.758|-5.876|-1.813|-0.262|2.61|1.845|-3.724|-6.494|1.452|1.865|4.606|2.483|-2.716|8.184|3.175|2.109|-1.803|2.952|4.154|-1.678|-6.67|-2.043|1.15|3.064|-0.048|-4.48|-2.729|0.603|-0.786|5.612|1.913|0.222|-1.368|0.689|-6.57|-1.21|-2.075|-2.824|6.88|-0.908|2.509|1.963|-4.018|-3.282|-0.25|5.335|-6.26|2.538|0.14|2.94|4.109|7.908|4.928|5.797|4.72|-1.719|-0.551|0.276|-2.162|0.271|0.442|1.205|3.676|3.535|3.02|-2.848|1.464|-4.275|-4.571|4.677|-10.156|-1.158|0.245|-0.729|4.808|2.65|-1.058|-2.736|-5.267|6.669|-3.747|-3.868|-5.052|2.479|-1.539|-0.653|-1.77|-0.637|-3.593|-1.941|-4.906|-1.324|0.177|2.663|3.168|-4.003|5.148|4.011|2.93|-0.222|3.598|1.501|-2.848|-9.257|1.794|3.76|3.077|4.924|-4.049|-2.986|0.315|-3.124|1.349|5.079|4.045|-0.823|6.317|2.467|-5.351|-9.092|1.527|-3.453|-1.751|-5.575|-2.292|1.25|4.101|-0.629|1.429|-3.762|-4.177|2.28|-7.85|-4.825|7.239|1.423|-0.338|-4.824|-1.242|-1.146|-0.846|-4.271|0.983|-0.15|6.34|-1.509|-0.775|3.142|2.844|-1.876|2.871|2.234|-0.977|0.511|6.25|0.043|0.259|5.771|0.33|-2.722|-0.285|7.625|1.864|13.602|-0.977|2.509|3.181|0.14|-6.875|-4.488|4.756|-4.923|-0.369|3.154|-1.798|-4.164|0.44|-4.982|5.454|0.514|2.818
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||7.105|5.119|-0.736|-2.118|-2.915|0.897|0.935|3.034|-1.186|-1.655|-1.247|-1.862|2.675|-5.938|-0.54|1.868|2.55|0.865|0.053|-2.396|3.492|-2.919|3.665|-4.535|-2.415|-0.425|5.629|1.523|1.232|1.754|1.175|7.037|-1.922|-0.684|-1.204|0.052|-0.551|3.043|2.151|3.749|-0.432|0.441|-1.644|-0.295|0.663|-3.633|3.016|2.631|-2.917|1.702|-1.086|-3.135|3.35|-8.226|-4.417|-1.521|6.987|-2.244|-1.554|5.289|1.624|-0.579|1.419|5.494|-1.859|-0.15|1.139|6.147|2.064|-0.933|2.841|1.949|1.242|-4.813|5.922|0.374|1.118|1.296|-4.051|0.955|1.377|0.612|0.186|-1.014|1.041|-2.777|0.687|3.322|1.778|-1.068|8.063|6.942|0.381|4.827|0.381|1.198|-1.015|6.03|5.925|2.999|-5.316|-1.228|7.452|-1.303|-2.276|-5.302|-1.264|0.317|1.731|-0.289|-4.728|-0.224|-1.88|-0.299|1.068|-0.211|1.036|-3.829|-1.879|-2.741|2.484|-3.209|-3.918|5.266|3.897|2.48|-1.152|-1.969|-0.956|-1.45|0.426|1.83|3.934|-0.299|-3.515|8.779|-2.353|1.717|1.264|6.401|3.193|4.51|-5.16|-0.909|-4.233|-0.217|7.845|-9.792|-0.651|-6.56|-9.06|-6.112|-5.997|1.348|1.506|-0.604|-0.735|2.809|-0.555|-4.716|-7.634|-4.588|-0.593|1.734|-7.333|-5.174|6.733|-2.918|4.377|-2.556|-0.638|1.839|1.35|-3.881|-1.497|5.772|2.703|-5.903|-10.723|16.211|-0.787|1.899|1.652|1.434|-6.093|9.438|3.256|-4.892|1.376|-2.234|-0.062|-5.089|6.91|3.205|10.893|-2.284|2.182|5.382|0.287|0.492|18.722|4.08|5.023|1.114|7.623|6.497|-0.735|-0.051|-3.707|1.335|-2.506|2.066|0.918|-3.566|0.991|1.521|-6.91|-1.129|-1.818|-3.146|3.593|-0.564
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||7.807|0.656|-4.404|-0.403|-0.771|6.78|-2.425|1.323|-0.492|2.264|-4.413|-3.27|-2.845|-3.403|7.629|3.092|-0.355|-1.551|5.267|1.312|-3.133|4.607|0.197|0|4.889|5.14|3.65|5.186|-2.363|5.254|-6.732|-1.798|-3.695|0.05|-5.445|1.344|1.558|-0.464|3.593|-7.207|4.095|1.362|-3.97|-2.534|2.84|-0.109|1.167|-3.383|-2.264|2.519|-8.481|-1.105|0.752|-3.181|1.867|-0.804|-0.326|-0.244|-0.779|3.419|-1.235|-1.951|-0.228|-2.026|-2.875|-3.597|-1.181|-1.569|7.013|0.386|1.702|-1.673|0.648|0.849|-5.377|-4.599|3.604|-2.964|4.588|6.963|-3.395|-0.826|-2.599|-1.703|-0.785|0|1.969|-1.575|3.123|-6.593|-1.664|0.519|-2.475|0.509|-1.722|2.215|2.265|2.135|-0.94|-0.293|3.08|-3.777|-3.206|-1.496|-1.258|-4.293|2.03|-1.005|-0.839|2.088|2.525|2.417|0.908|0.8|4.169|1.328|0.424|3.513|0.378|2.122|-4.835|13.947|-1.646|4.367|4.566|1.907|3.636|2.929|8.857|4.537|-1.907|0|1.756|-1.993|-1.604|-0.532|3.867|-2.862|-3.787|-1.19|5.566|-6.15|-1.412|1.176|1.19|10.943|-14.447|5.717|-0.678|1.637|3.939|-2.954|0.7|2.419|-2.618|5.525|2.453|6.319|2.361|-4.416|0.991|3.913|0.206|8.511|-0.998|3.917|15.579|5.035|7.196|-1.185|4.651|4.032|-2.054|-7.048|-3.678|-0.702|-1.111|4.197|-10.608|-2.152|-1.373|-3.144|-1.313|0.48|4.774|-6.792|0.708|4.049|-3.092|-5.293|-4.413|-3.027|2.79|-0.214|-5.081|0|1.758|3.092|-2.393|-7.774|10.265|1.942|-4.63|-5.905|1.076|3.232|-1|1.215|2.917|1.373|0.531|-4.171|4.797|2.738|7.412|1.675|-8.132|-7.52|-5.385|1.662|-5.365|0.558|-0.463|-7.296|1.128|-4.08|0.418|1.099|3.319|5.627|-4.493|3.748|7.045|-4.753|-3.853|-2.191|-1.127|-4.391|-9.858|0.225|5.28|1.683|19.77|7.867|2.331|-4.646|2.167|9.122|18.717|4.178|-2.842
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||0.843|0.194|-4.163|-5.041|1.785|-1.621|-2.745|4.898|-0.605|-1.443|1.496|-3.472|1.843|2.274|-2.362|4.734|0.879|1.672|4.96|-1.503|0.762|3.339|-0.102|0.436|2.345|4.905|1.167|0.051|-3.424|9.515|-2.723|2.328|-2.855|-4.796|-2.212|5.142|-0.816|-8.727|-1.83|3.322|-0.264|0.284|-5.684|1.175|0.552|2.898|-0.232|-3.762|-6.965|4.609|-19.063|0.058|6.002|-2.649|-4.481|-2.352|4.856|-0.542|3.57|5.383|-1.028|-0.412|-8.052|8.389|-0.491|4.194|0.67|0.97|3.009|1.369|5.172|-5.564|-2.9|-1.095|-4.781|6.287|4.269|-2.106|1.469|-3.865|-1.088|1.779|0.711|-1.775|-0.545|-3.755|2.913|5.252|4.608|-6.998|1.54|-5.454|0.781|0.374|-2.843|4.251|3.046|-0.037|-0.305|0.204|0.421|-6.518|1.8|-3.656|-1.468|-0.292|-3.841|-3.086|-4.118|3.443|3.178|-2.108|-1.699|0.288|1.131|-1.928|10.589|3.769|-2.431|-3.142|-1.673|5.761|-1.98|2.534|-0.512|-5.43|-0.631|10.812|2.228|-2.63|7.822|-0.386|0.862|1.703|2.903|-3.25|3.085|-0.612|0.119|4.92|2.993|-2.533|1.996|2.788|0.464|5.129|-5.208|-2.276|-0.701|1.99|-2.492|-6.339|2.013|3.512|4.141|0.553|-3.339|0.645|1.263|-1.877|-5.901|0.326|8.589|1.831|0.602|-6.594|7.509|4.41|2.476|1.728|2.356|-7.779|4.146|-6.042|-6.153|-0.143|5.59|2.112|-5.226|-10.093|1.898|-1.493|-0.573|10.632|-0.048|-0.917|0.384|1.609|-9.43|0.626|-4.181|-0.672|5.275|-21.154|-9.595|1.469|3.019|0.427|-7.439|-4.426|1.757|-1.825|-4.306|1.078|2.06|3.432|-9.672|-16.09|7.077|5.958|-2.295|-1.196|-3.068|9.14|13.916|0.471|-1.826|-1.519|2.92|-1.452|0.298|-2.036|1.559|3.746|-3.804|0.18|4.866|-6.796|-3.118|12.718|-8.695|-6.181|-3.697|3.447|-4.976|5.319|2.254|-4.204|-4.12|5.235|-6.158|-2.728|-4.058|-5.831|25.355|-1.152|1.389|3.925|6.437|13.308|2.192
04278|18209|/equities/indian-bank|NIFTY200||1.345|8.438|0.691|0.537|5.043|1.707|-2.559|0.299|2.673|4.773|-2.565|0.934|0.024|-2.921|3.781|1.811|-1.472|-1.451|2.83|3.787|-0.076|7.699|-1.084|-1.95|-1.043|7.353|-1.877|0.878|-1.214|11.735|-7.498|3.788|-1.027|1.505|-6.423|-2.231|10.873|-4.424|6.509|-6.093|-4.176|1.871|-6.232|-3.626|3.5|8.032|-0.996|-4.287|-4.152|17.412|-3.885|-1.125|0.229|-2.985|5.878|-2.029|-0.65|-7.73|3.456|-0.327|-4.777|-3.054|2.494|3.618|0.43|3.693|-1.219|-0.402|1.295|1.122|-5.78|-0.717|5.793|5.055|-5.46|3.314|2.812|-2.735|-1.57|2.737|6.385|-3.898|-6.628|3.668|0.171|1.449|-2.615|-2.619|18.53|3.903|2.225|-0.173|3.207|2.111|-9.187|5.989|6.756|-1.727|-5.422|3.738|-3.334|3.773|-2.216|1.374|-1.796|0.59|0.642|5.821|2.197|3.195|-4.604|-2.91|4.963|12.975|-0.348|4.599|1.557|5.206|5.384|5.423|-1.578|-1.174|1.081|1.785|-3.11|-1.31|-12.624|2.947|6.667|5.295|-0.554|0.035|6.89|-1.081|-5.587|-1.078|7.21|-5.578|-0.414|-1.679|4.409|-1.586|0.543|-2.76|2.839|5.082|-7.683|7.886|-3.435|3.824|-0.875|5.196|4.445|2.085|8.134|17.629|-5.248|3.099|-0.152|0.638|-3.806|6.178|-0.802|8.746|-2.522|4.497|-1.105|-1.037|3.873|7.112|7.188|-2.063|4.768|-10.856|-0.457|0.613|3.75|8.107|-5.024|-6.269|1.176|-3.436|-1.646|6.277|7.486|-4.855|5.456|4.505|0.495|-7.037|-0.718|-9.083|12.225|7.753|-4.622|1.318|3.259|1.49|-3.304|-11.205|12.303|-3.419|-7.803|-5.179|-2.256|0.436|-5.699|10.942|16.254|-0.212|10.522|-6.385|9.728|-0.438|1.661|1.439|-6.387|-3.919|-2.698|0.072|0.543|1.581|-4.326|-4.276|6.109|-0.427|-1.987|0.596|1.604|11.482|11.47|2.636|2.612|3.876|-12.542|-0.085|-0.127|-1.087|-9.087|-5.464|2.242|-4.325|15.375|-3.523|44.432|-2.695|-1.034|5.454|-1.415|2.257|-1.144
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||1.532|2.064|-8.478|-0.276|0.381|2.149|-3.854|1.873|5.246|-0.729|-0.67|-2.617|4.217|-1.652|-2.587|0.229|4.149|-5.368|0.909|-0.078|0.535|6.623|-10.212|1.799|-6.52|6.67|-1.345|1.498|-4.505|9.894|0.826|3.938|-5.472|6.667|-10.306|3.544|-2.112|-3.953|0.924|-7.628|1.377|0.761|-0.175|3.502|4.197|-0.713|7.783|1.153|6.588|-0.528|0.663|-3.084|7.121|-6.877|1.074|1.988|4.838|1.506|0.872|3.001|0.768|-1.646|-2.813|11.957|-2.719|-3.328|-1.688|-1.953|3.853|4.914|4.969|-2.185|-0.219|5.069|-4.741|0.29|-4.706|-1.712|-0.954|3.747|6.122|-0.934|-4.322|-0.263|-0.883|10.594|0.863|6.59|5.574|-1.783|4.474|1.206|4.038|-0.194|-0.102|0.953|2.134|1.403|2.262|0.427|4.212|4.899|-7.507|-2.363|-1.939|2.883|1.194|-2.496|-3.003|1.249|8.227|2.712|-1.395|-2.223|1.072|-0.533|1.052|1.883|-2.561|3.181|-5.666|5.577|-3.463|3.047|3.115|4.125|-0.307|5.78|0.698|2.652|0.398|0.74|4.477|-3.542|1.418|-0.22|2.729|-2.672|-1.745|1.728|11.101|-3.079|-4.461|-0.306|-2.62|6.394|-8.452|-0.894|1.71|0.792|2.58|-0.46|-5.795|3.879|2.758|1.243|-9.257|2.909|1.499|1.491|3.04|5.361|5.608|3.463|-0.184|0.797|2.644|4.037|0.778|3.232|7.575|-0.507|6.177|-2.974|-5.513|3.577|0.919|2.106|-12.272|-2.943|6.476|-4.594|-0.532|5.507|5.689|9.185|2.709|6.562|-4.845|-3.308|0.218|-4.595|4.462|0.46|-2.065|13.067|3.098|2.321|-7.465|-6.49|6.162|5.63|-13.515|-1.773|2.601|9.535|-3.909|-10.847|13.274|10.076|2.964|19.96|-1.161|2.585|4.887|1.154|-2.601|-1.828|-0.138|-1.158|-3.958|3.277|3.533|-3.052|9.02|-0.148|-0.987|2.703|2.264|15.419|0.4|0.807|6.852|5.457|-10.574|-1.469|3.598|-4.912|-8.873|-0.239|2.076|-0.767|-4.143|8.256|-1.891|-0.775|-3.466|2.919|-0.484|2.143|-5.047
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||2.474|3.689|-2.33|4.13|2.12|2.218|-2.379|-0.128|0.157|-0.794|-4.035|-2.066|-0.392|-0.64|2.989|6.181|-1.204|-0.313|-0.838|-1.451|-0.456|3.379|-2.296|6.409|0.261|1.874|1.299|1.911|-2.897|4.647|0.665|10.001|-6.462|3.48|-6.282|-2.631|0.179|0.148|-1.696|-5.69|1.387|-0.605|-4.964|1.606|2.402|4.54|-1.595|-3.976|-3.207|-0.902|-11.515|1.348|-3.261|-6.311|7.758|-3.545|-1.953|-0.186|2.218|3.565|-1.135|-4.625|0.419|6.683|-0.928|-2.475|3.411|-0.594|-2.195|3.752|1.108|-3.791|2.895|3.209|-6.911|-0.466|2.94|-2.057|1.28|0.149|1.574|2.578|-7.789|3.07|-3.668|-5.963|2.466|12.032|13.361|-3.33|9.867|1.959|2.195|4.972|-0.081|4.209|6.787|7.54|0.73|4.742|2.242|10.357|-3.765|-0.605|1.226|-1.319|-1.409|0.326|-2.181|5.559|-2.996|0.438|-2.246|1.3|-3.097|-4.127|2.847|-2.621|8.653|2.24|-3.093|2.049|0.557|-0.443|4.823|2.992|0.906|1.72|4.026|1.36|-0.644|-0.257|-0.638|-1.135|0.507|0.895|1.099|-3.973|0.94|1.721|-3.148|-2.292|0.729|2.811|4.641|4.795|-5.133|-0.065|0|4.976|5.921|-0.717|1.825|0.073|1.407|1.81|-1.705|0.747|-0.741|-3.574|-3.584|1.753|-0.834|-0.347|0.839|-2.12|0.206|1.109|2.559|-3.232|-2.482|3.064|4.127|-11.13|-0.888|3.636|-2.394|-3.586|-3.921|0.198|-6.215|5.043|0.748|3.972|2.778|-2.101|-1.9|9.227|0.801|-7.264|-0.737|-1.692|0.04|1.972|-1.298|4.051|6.278|1.134|-2.304|-5.998|-1.759|1.033|-6.494|-2.708|-1.263|5.236|-2.104|-2.753|1.973|3.454|8.657|-0.846|4.832|-0.265|6.748|2.367|-1.099|-1.18|2.666|-2.689|-0.094|-1.118|-1.06|-2.648|-0.801|-2.433|0.436|4.324|5.321|3.216|6.705|4.238|3.18|-2.329|-1.69|-1.557|2.475|-7.949|-2.517|-0.148|3.468|0.513|2.576|-7.129|9.812|-2.56|-5.528|5.356|5.082|1.385|-3.938
04281|1169003|/equities/indian-railway-finance|NIFTY200||0.516|3.232|-5.999|2.741|2.244|4.53|-5.497|0.386|-0.623|-1.269|-3.893|-1.352|-1.064|-2.844|-0.536|4.314|-2.986|-5.519|5.369|1.638|-1.371|19.06|-6.264|-3.571|-0.525|4.327|-0.585|0.338|-4.041|10.171|-4.643|9.785|-10.143|2.76|-8.754|-11.601|7.293|-3.769|7.722|-11.705|5.116|-1.476|-6.848|0.835|5.799|5.058|1.783|-5.978|-6.053|17.615|-8.972|-3.097|0.217|-3.023|-2.862|-3.48|-1.531|-4.91|-2.612|2.596|-0.567|-6.52|4.846|-10.852|-5.363|15.513|8.296|-1.424|0.87|0.691|-2.362|-3.37|8.876|14.151|-5.701|-0.664|12.092|-2.959|-1.725|3.864|0.993|2.921|-4.697|-2.51|-3.786|-1.447|1.139|-9.026|-2.819|8.487|41.314|12.556|1.409|1.637|3.221|23.629|1.592|-0.92|-1.04|3.779|2.703|0.278|-6.619|0.587|2.338|-2.221|1.931|-5.356|2.918|38.296|15.186|2.434|-3.374|8.546|28.531|0.286|7.373|-1.662|1.223|1.395|-2.124|-0.603|3.594|0.313|-4.776|0.45|-4.304|9.764|13.191|2|0.182|3.195|0.188|-1.667|-3.571|-0.709|1.257|-3.13|-4.485|-3.371|-0.479|-5.438|-2.504|3.823|0.461|16.876|-13.24|3.382|-10|8.491|15.636|12.245|3.376|6.04|4.684|-0.234|0.234|0.471|-0.235|-3.182|-3.72|4.1|3.294|0|-0.468|0.471|3.155|-0.723|3.234|0.752|0|1.013|-0.253|-6.383|-1.168|0.943|-1.395|0.939|-1.843|-2.691|-0.446|0.674|-1.111|4.651|-2.715|-3.282|5.543|0.464|0.233|-3.371|-3.05|-0.434|0|-1.073|-1.688|3.268|0.438|1.33|-1.096|-3.797|1.282|0.214|-0.849|-3.484|-3.557|4.545|-6.202|9.322|0|-1.255|7.175|-2.193|-1.085|0|0.875|-0.652|-3.361|1.062|2.391|-1.288|0|-1.688|-2.669|-1.417|0.611|0.409|3.165|1.066|0.428|1.302|9.242|-0.939|0.948|-2.989|-0.911|-3.939|-0.868|-3.758|-3.622|-0.401|1.217|-2.761|-0.197|-1.167|3.629||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||1.159|0.626|-4.548|1.994|1.141|3.194|-4.559|0.028|0.814|-0.035|-3.625|-2.489|-1.086|-0.954|-0.522|3.787|-1.823|-1.154|3.128|-3.454|-3.214|11.971|-3.486|-0.426|-2.281|5.296|2.325|-1.842|0.734|4.811|-1.656|4.427|-8.227|-0.205|-5.361|-5.862|4.419|1.065|0.006|-2.154|2.188|-0.638|-6.128|0.584|1.795|0.909|1.126|-3.952|0.09|2.42|-7.821|-0.922|1.885|-5.638|3.427|-4.552|0.043|0.397|1.029|-0.157|-0.237|-4.082|-1.804|-0.5|-5.172|1.642|3.735|-2.277|-0.579|4.137|-4.175|-7.998|1.404|9.859|-5.406|0.766|5.287|-6.207|5.454|7.879|0.108|1.775|-2.636|0.85|-3.685|2.573|0.16|-2.93|-0.289|-1.372|3.427|5.001|2.073|3.09|10.252|4.176|6.88|1.227|-2.057|5.19|1.334|0.645|-4.732|-1.711|-2.174|5.721|2.638|-4.643|-4.121|5.404|4.573|2.308|-2.883|1.369|3.631|1.212|0.04|-1.237|-0.701|1.163|-5.594|3.882|-0.821|3.38|2.294|-2.88|0.488|1.23|2.454|1.746|3.992|-0.506|-4.541|-1.897|-0.049|-0.326|1.004|-6.47|0.893|2.662|2.55|-4.615|-0.008|0.825|-0.539|5.344|-9.656|-6.924|-1.089|1.164|0.501|-3.972|-1.411|2.583|-0.558|2.864|-1.687|4.143|2.945|-2.447|-1.236|-0.119|-0.835|-2.244|10.308|3.752|0.824|4.485|3.129|0.382|1.692|-2.9|0.362|-7.803|-3.118|1.985|-1.48|1.603|-7.487|-5.55|-1.225|-3.217|-1.272|-0.983|3.656|-0.052|1.676|1.405|-6.594|-2.003|-1.733|-2.921|1.32|-1.984|-4.542|4.849|3.511|-0.651|0.577|-2.978|4.641|-0.383|-7.59|2.983|5.181|-2.773|-8.525|-15.393|12.037|28.547|2.828|-4.508|17.25|14.812|8.351|0.091|-0.541|6.959|6.704|0.256|-4.174|9.84|7.217|-0.401|2.841|-3.919|8.953|1.342|1.839|6.543|3.204|-5.471|4.638|5.195|-5.977|-1.19|0.249|-5.823|-6.637|2.396|10.298|5.029|-3.262|11.376|6.792|1.651|-0.607|-2.059|1.834|2.559|-1.092
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||3.421|3.347|-5.982|0.158|0.826|3.042|-0.227|1.529|0.95|0.313|0.259|-6.533|-1.516|-3.414|5.59|4.113|3.414|-5.565|1.907|0.403|-1.611|4.752|3.509|8.272|0.706|1.253|-11.764|-2.491|2.513|7.172|-1.915|-0.522|-5.919|8.472|-6.652|-1.437|5.31|-5.37|-1.89|-6.471|13.14|0.464|-0.994|2.135|17.41|4.612|-22.957|-8.265|4.899|1.968|-8.444|-16.435|-1.606|-0.025|1.967|4.208|-4.65|-1.889|5.488|-3.997|1.574|-0.13|-0.444|2.201|0.639|0.613|3.693|6.92|-2.383|3.34|5.67|-4.085|4.599|-1.233|-2.021|-1.056|5.47|-5.809|0.652|6.801|4.371|0.048|-4.078|-0.844|-0.923|-0.477|-0.009|-1.168|9.873|-9.202|4.301|-0.71|2.988|2.524|2|-0.259|1.606|0.704|0.865|-1.395|-1.613|4.814|-5.208|-14.612|2.554|1.227|0|-3.916|-1.735|3.147|5.957|2.703|-3.281|-2.547|-1.407|-6.563|1.366|-1.547|4.635|-0.659|2.087|0.799|0.832|-4.337|1.785|-3.747|1.42|-2.455|1.767|0.309|4.922|7.87|-0.81|0|-2.636|3.137|-1.789|1.388|-2.23|5.538|0.239|-1.647|1.992|-0.062|0.705|3.114|-6.546|-1.423|-0.611|1.821|3|-1.004|0.476|-0.521|10.672|-0.826|0.167|-3.15|-3.186|-1.745|-0.396|0.134|-0.062|0.096|-2.849|21.867|1.958|-6.227|0.342|-0.755|3.085|-2.599|8.679|-5.751|1.178|-3.419|-3.21|2.324|6.792|-0.982|-6.451|-3.385|1.722|0.762|3.426|-6.159|3.649|13.98|-3.586|-8.954|-3.798|-0.953|0.517|-7.175|-7.875|-1.465|-0.446|-4.824|0.122|-1.744|-0.672|3.988|-0.755|-1.527|3.485|1.486|-0.462|-6.61|-1.659|-2.244|-0.038|-5.497|-0.521|1.104|6.353|0.556|-2.474|-0.011|-4.045|3.646|-2.617|-3.059|1.135|9.97|-3.651|-0.809|2.308|2.056|2.237|-1.806|-0.672|1.21|-0.188|-1.017|-5.043|3.047|4.531|-1.479|0.444|-2.614|6.232|-9.397|-3.008|4.246|4.11|-3.452|-2.493|-0.508|8.589|3.68|2.331
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||0.17|1.964|-2.956|-1.382|7.247|-0.354|-4.229|6.171|0.135|-3.637|-12.311|-2.442|-0.247|-4.836|3.093|1.954|6.297|-2.749|1.809|0.143|-4.208|3.156|2.346|-4.543|-0.138|6.49|3.648|7.837|-4.171|6.682|-0.122|1.253|-3.879|0.268|-7.652|4.637|-5.639|1.447|13.202|-6.86|4.385|-2.24|-3.686|-4.018|4.38|5.832|3.887|-2.59|-4.856|2.435|-12.963|1.598|1.693|-5.148|1.069|-9.383|1.264|-7.721|5.56|5.476|-0.759|-1.46|-5.339|8.632|4.464|-0.923|5.422|11.547|-1.262|-1.844|-0.287|0.418|0.653|4.205|-5.813|-0.665|0.541|7.118|4.475|7.848|7.317|9.241|-2.76|-2.927|9.102|9.34|-2.476|4.626|-4.125|2.314|1.825|-2.588|11.605|7.131|-5.995|3.781|1.492|1.105|-0.536|1.745|-2.628|11.714|-8.444|-3.738|5.808|-5.686|4.526|-2.576|0.133|3.467|7.93|5.914|-7.345|-0.838|-0.575|2.898|3.236|0.245|-0.518|1.452|-1.1|4.102|-1.749|2.17|8.109|-2.194|-2.565|-1.903|11.431|1.237|-3|-0.944|-3.411|-1.758|-2.962|-7.006|-2.453|2.546|-0.625|16.951|4.854|-20.093|-7.124|-1.468|-1.628|0.501|-3.439|0.848|-4.02|-0.172|3.175|2.767|1.403|0.774|-3.6|2.829|-5.568|1.418|2.253|-5.459|0.27|2.208|-0.747|2.084|0.127|-1.873|-10.043|-0.336|-2.553|9.432|0.673|-3.748|3.894|0.58|2.605|0.549|-0.694|10.391|-8.069|-4.833|-2.791|-0.784|-1.388|-0.723|8.986|-5.403|0.233|2.981|-3.075|-15.144|0.119|-1.019|0.83|-2.165|-4.925|4.173|5.195|-0.6|-0.991|-7.701|-2.618|0.718|-2.021|-2.951|2.072|5.764|-10.099|-1.307|0.328|-3.359|-0.645|18.195|10.916|7.379|4.323|-1.458|2.81|0.211|-4.075|0.726|-8.468|-0.248|2.963|-4.05|-0.691|-3.697|3.002|2.584|-1.346|0.348|-4.026|0.832|0.099|-2.831|1.11|0.509|6.46|-8.937|4.294|1.445|-3.394|-1.131|6.147|3.988|9.741|-4.121|-7.914|-3.051|14.865|-1.527|3.44
04285|18215|/equities/indusind-bank|NIFTY200||2.134|4.861|-4.252|0.527|-2.186|2.373|-2.71|-1.254|-1.623|-0.159|-4.856|-5.327|1.304|0.304|-0.169|2.077|2.865|-0.729|0.722|2.968|1.692|-4.644|-4.08|3.727|3.479|15.257|1.1|4.947|-5.394|2.164|-28.225|-5.388|-5.14|1.889|-5.069|8.868|4.249|-2.075|3.557|-6.043|4.668|2.577|-5.797|-0.374|-0.552|-0.235|-1.863|-3.478|-0.819|2.007|-22.687|-0.026|-2.549|-5.459|-1.182|1.103|3.881|-1.116|2.643|1.789|1.063|-3.881|0.028|-1.993|-0.146|0.021|-2.066|-4.102|1.651|0.687|2.069|1.391|2.085|0.156|-4.957|2.579|-2.405|-4.731|0.209|-0.039|2.705|1.87|-5.078|2.43|3.131|-0.894|0.498|-3.097|1.438|-3.145|-6.744|1.874|2.767|2.343|-0.538|4.099|3.278|-1.026|-1.485|-0.023|3.348|0.621|-1.892|0.369|2.014|0.416|-1.655|0.2|0.079|2.28|1.099|2.147|-1.829|-0.876|0.546|-0.384|2.204|1.466|-1.277|5.039|-0.403|-1.281|3.326|1.589|1.607|3.256|12.611|-6.896|3.265|0.636|2.523|1.316|5.785|-1.073|-10.858|1.634|4.378|-3.189|-4.004|5.224|-1.151|-7.156|-2.588|4.442|-3.131|6.294|-6.645|2.249|2.019|-0.708|5.179|-0.996|-1.102|0.497|0.416|-3.33|-2.621|2.379|0.156|-3.585|7.932|3.307|2.898|0.607|-1.587|4.26|-0.69|10.722|15.631|-3.954|5.129|0.087|-0.05|-11.64|-1.201|-0.119|3.224|2.768|-4.703|-6.453|1.948|-2.395|-0.223|1.755|4.572|-0.665|3.404|-0.017|-2.713|-2.962|-2.753|2.756|5.81|5.79|-7.168|-0.239|3.839|3.135|-2.475|-6.536|-0.673|5.472|-10.576|-2.758|-12.787|4.289|-4.697|-1.124|3.031|6.372|-5.073|2.925|13.057|-0.423|1.368|1.098|-4.365|-0.52|4.944|-0.839|-5.267|0.418|3.001|-0.321|1.758|-1.941|0.575|-0.986|0.33|14.048|-3.817|-0.936|9.994|-1.501|-6.572|-7.012|4.256|-5.845|-1.051|-1.659|-2.168|-0.277|3.747|0.224|21.156|-5.284|-7.516|2.777|4.405|5.552|-5.789
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||-0.06|1.345|-4.353|1.139|1.01|-0.817|-1.63|1.113|2.508|-2.624|-4.775|5.254|-0.756|-7.481|-1.439|0.199|3.103|-3.145|5.583|-4.13|-1.358|9.782|-3.732|1.463|4.514|2.891|2.325|-10.928|3.837|8.358|-6.604|-2.271|-7.224|0.689|-4.766|1.766|3.715|-3.886|-1.117|-13.183|4.493|1.677|-2.384|2.575|2.769|3.192|2.983|1.484|2.492|-1.701|-6.073|-3.282|2.008|0.341|0.796|4.88|4.096|-3.307|3.871|-0.34|2.819|-0.083|0.461|5.27|-0.494|0.764|0.349|6.283|2.271|0.211|9.35|-10.086|1.835|3.229|0.493|1.713|3.234|-4.377|5.267|1.478|6.654|0.036|3.001|-3.704|-0.991|1.26|-4.039|6.093|3.906|-2.264|-3.963|1.185|2.062|2.67|-4.106|10.013|3.778|-0.522|-4.337|6.529|6.128|4.137|-2.891|1.588|-1.794|1.143|-3.14|-4.109|0.153|2.411|3.935|0.413|-6.082|-8.715|6.715|-1.492|-1.53|7.172|-1.756|4.104|-2.49|6.609|-2.889|1.634|9.629|-1.384|1.741|1.063|4.101|-5.052|2.054|0.537|7.134|-0.425|0.971|-1.671|-1.126|1.158|-7.835|4.286|0.362|-0.727|-1.654|1.227|-6.231|2.248|-7.026|3.019|-0.683|2.225|1.537|-5.011|5.359|1.841|-0.022|1.571|-4.009|1.544|-0.976|-5.41|-3.798|0.753|-4.15|-0.404|0.478|2.858|-0.608|5.649|7.911|-4.398|6.766|-4.927|8.931|-2.245|-3.873|3.68|5.828|0.704|-11.097|-16.193|-0.103|-2.057|-1.986|5.467|2.301|-1.82|-0.788|6.34|-2.49|0.519|-3.656|-5.145|9.959|-7.485|-16.391|1.093|1.039|3.281|-0.284|-4.092|-2.91|-0.759|-9.655|1.239|4.778|0.642|-3.407|-10.261|5.065|3.769|-3.35|0.556|-1.049|8.097|4.893|9.334|-0.667|0.701|3.374|1.405|0.784|-5.191|0.313|8.294|-0.891|6.608|2.57|2.458|2.955|0.98|-8.245|-4.83|0.787|4.325|-2.447|12.394|-4.65|-2.854|-4.191|-2.863|0.71|-5.025|-3.79|11.544|10.395|-18.308|6.55|-7.365|13.828|2.841|-0.45
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||4.721|-0.159|-5.928|0.957|5.607|-1.701|-1.203|2.749|1.729|-3.164|-3.041|-4.439|-0.552|-2.791|2.034|-0.918|1.305|2.443|0.07|-0.134|-1.579|5.459|0.053|1.797|4.276|0.713|-2.907|-7.576|-1.375|0.804|-6.296|-0.101|-7.014|-2.23|-2.482|1.269|0.232|3.305|-7.702|1.455|1.148|-0.281|-3.878|4.021|3.474|-2.334|2.022|1.891|3.924|-5.435|-0.934|-2.868|0.884|0.598|0.052|-1.973|2.222|-2.153|4.382|0.169|4.981|-2.77|-3.071|4.794|4.744|3.903|5.151|2.222|2.942|-2.915|9.006|-3.431|1.44|1.361|0.607|-0.975|1.346|-4.95|0.382|-1.265|-0.716|-7.659|1.086|-2.312|-1.321|-1.457|1.935|-1.417|1.453|0.597|2.88|5.233|-0.671|-1.28|-0.982|5.851|2.675|1.037|-0.01|5.019|-1.454|0.63|-3.286|-0.273|-3.216|3.013|-4.057|-1.022|2.858|1.783|1.672|2.254|1.236|-0.472|2.824|0.668|-6.617|7.198|-0.397|5.573|-2.063|2.03|-2.544|-1.4|3.826|1.903|-1.104|0.507|2.07|-11.651|-2.3|-0.424|3.426|-2.819|-3.456|-0.524|-4.601|-2.093|-1.539|0.572|5.283|-0.42|1.456|3.807|-3.958|0.741|-1.649|-3.001|-4.188|0.138|2.652|1.484|3.705|0.05|0.85|1.781|1.588|2.671|3.515|-0.842|-8.904|4.037|-4.505|-4.73|0.188|-1.395|4.32|2.881|5.31|-5.553|2.369|2.658|3.878|-6.06|-2.951|4.13|0.426|-3.274|-2.492|-1.576|-1.129|-9.328|-3.64|-4.673|1.439|1.184|1.789|5.727|1.694|-0.724|-0.837|-1.134|3.256|-5.572|-7.446|6.341|-3.891|1.301|2.342|3.502|1.366|2.595|-4.931|-0.045|4.185|2.455|-3.026|0.236|-0.47|3.525|-5.596|4.29|-0.018|-0.532|-0.477|-1.394|1.212|3.757|2.465|1.261|2.25|-0.477|-0.313|-0.407|4.716|3.898|4.42|-1.381|3.732|2.894|-2.673|-0.133|1.541|-1.474|-6.058|4.032|3.667|-0.614|-2.211|4.416|5.059|-2.943|-1.412|2.964|2.667|-7.592|-0.305|2.504|4.098|1.974|3.887
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||1.379|1.726|-2.078|-0.847|1.014|0.425|-7.237|1.399|4.038|-0.328|-0.25|-0.99|-0.955|2.859|-1.083|7.904|2.433|-3.987|2.824|-3.46|-0.746|9.047|-4.556|0.583|-0.978|4.172|1.024|-0.322|1.414|7.301|0.93|4.026|-0.742|6.806|-3.236|0.93|3.906|1.751|-3.278|-5.315|-4.608|6.514|-0.841|-0.812|2.062|5.703|6.462|-2.792|-1.637|-6.792|-6.368|-0.648|1.825|-6.801|0.858|-0.783|3.316|-0.959|2.538|10.116|-0.291|-0.517|-4.026|4.952|-1.16|0.202|2.239|-1.9|0.931|-2.351|4.396|-1.585|-2.515|8.636|-0.001|2.132|10.537|-3.603|5.535|-1.384|7.967|2.613|3.136|-1.636|-0.681|4.39|-1.953|-0.676|9.223|-5.496|-1.401|3.981|-0.409|3.333|-1.475|0.568|5.574|6.876|-1.466|4.189|-0.297|1.536|1.32|-6.46|2.84|6.48|1.089|-1.501|-3.317|1.419|-0.783|0.157|-2.448|0.119|-3.978|-2.302|0.779|1.022|0.158|6.135|1.875|-1.35|3.227|2.686|2.495|1.441|3.509|6.824|1.675|5.763|-1.705|0.068|2.437|0.477|-1.77|1.322|0.642|-1.538|-7.893|-2.584|0.174|-0.276|-0.829|4.822|0.613|4.882|-2.454|-1.488|3.942|0.501|6.955|0.954|-1.774|2.026|-0.944|1.55|-2.349|-3.299|0.599|0.447|-5.03|-4.735|2.77|0.223|-2.177|-3.208|11.4|2.892|1.657|6.434|1.666|1.205|-0.074|-9.782|-0.204|-0.508|9.473|2.425|-6.907|-6.068|-3.027|0.89|-5.047|0.078|2.991|2.293|4.188|5.603|-10.116|-9.371|-6.55|14.719|6.339|-10.924|-3.745|7.978|-0.6|2.539|0.624|-2.113|6.502|-0.659|-16.127|-2.389|6.232|-0.195|7.753|-2.629|5.641|-0.686|-7.605|-2.612|14.88|-2.75|10.626|7.136|-1.08|1.828|-0.052|-4.618|-4.53|-0.014|5.195|-0.477|1.498|-4.965|2.12|-1.219|4.939|-0.133|3.301|-0.17|6.586|-2.593|-3.889|1.877|0.223|-3.042|-0.021|-4.48|7.534|3.458|-4.707|-2.243|8.6|-5.757|0.69|-5.845|1.097|4.24|-0.439
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.371|-0.197|-1.352|-0.749|1.571|-0.586|2.875|-3.196|-0.736|-0.468|1.722|-3.158|1.428|1.03|-1.457|0.024|1.123|-1.698|0.718|-4.183|0.138|2.869|-1.557|0.573|0.129|1.352|2.892|-0.012|1.036|-1.577|2.018|2.253|-1.472|-2.279|-4.781|-3.721|1.336|0.318|-1.056|-2.349|0.627|3.002|-1.138|-0.244|-1.175|0.443|1.867|-2.531|-2.498|1.659|-0.904|-0.307|-3.048|-3.664|1.614|0.107|2.422|-0.04|-0.771|0.627|1.361|1.39|-2.609|5.827|3.376|5.857|2.059|1.263|-2.679|-1.822|2.978|-2.235|-0.023|0.681|-0.71|-0.807|3.59|-1.244|0.596|-0.187|-0.058|2.267|1.342|0.989|-0.462|1.681|-2.623|-5.59|-3.413|-3.362|1.029|-1.53|2.564|1.516|-0.655|2.015|-0.145|2.741|-0.33|0.618|0.762|-0.115|-1.038|-2.242|1.402|-0.506|0.293|-1.171|1.288|0.363|-0.519|0.385|-1.582|-1.363|-2.882|-4.486|3.711|0.961|3.72|1.54|-1.843|3.341|-1.116|0.571|5.657|-0.143|-1.936|0.752|4.238|3.198|2.13|1.004|1.267|0.839|-3.209|0.792|-0.039|0.443|3.245|-2.443|10.015|3.407|1.779|-1.88|1.056|1.485|-2.507|-1.845|1.261|-0.926|-0.22|-4.294|0.778|2.256|0.058|4.065|-0.599|0.572|-4.099|4.558|0.242|2.275|3.276|0.288|1.118|-0.74|2.574|0.832|2.384|0.171|3.06|6.959|0.969|-2.536|-0.935|1.3|-3.857|8.275|-3.019|2.736|-0.594|-3.135|0.653|5.724|-0.02|3.45|3.618|4.811|5.399|-3.583|-4.538|-0.79|7.675|0.253|-2.493|1.923|0.16|0.023|0.023|-7.687|6.519|-1.049|-5.684|1.975|2.803|1.501|-5.664|-7.777|10.725|-1.551|-1.3|3.158|8.7|0.974|2.283|-1.436|-1.206|-1.307|4.538|-3.508|2.165|3.253|-0.519|-1.292|0.244|-1.611|-0.407|-1.949|1.842|-1.508|3.36|1.357|-1.339|-1.251|-2.417|-3.159|4.339|-5.404|8.65|-1.606|2.306|-5.603|-0.69|-7.212|15.301|-3.536|-3.282|8.114|-5.775|2.517|-2.75
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||-5.694|4.565|-1.577|0.97|0.106|9.415|-5.159|2.24|0.133|3.025|-5.464|4.493|1.998|-1.532|1.453|4.483|-2.357|-4.363|1.46|-0.472|-2.873|14.76|-4.723|0.667|1.146|9.44|-5.229|-6.818|-0.219|2.765|-2.118|6.167|-2.749|5.646|-1.332|6.696|-10.336|-4.526|0.757|-4.192|3.714|1.707|-9.081|5.231|4.705|3.129|0.177|-5.458|-0.156|3.387|-6.786|-4.111|-1.493|-0.676|1.848|-2.105|8.087|-1.695|1.099|2.713|1.997|-4.238|-1.604|2.747|-6.662|-3.484|0.584|-3.049|2.356|2.483|-0.117|-3.839|5.288|9.129|-0.102|-0.038|0.496|3.309|-1.987|7.843|1.951|8.486|-8.492|1.963|4.615|2.216|1.057|-1.875|8.334|-1.776|-0.904|0.02|-1.651|2.987|0.276|5.559|-0.86|4.831|2.04|1.601|6.701|-7.299|-2.793|-2.803|-0.285|-2.552|2.657|-3.971|1.883|-0.399|10.514|-1.037|-8.185|6.971|-1.894|5.923|-2.104|5.146|5.017|2.145|4.53|3.865|-0.266|0.961|-0.392|-9.013|-1.535|0.043|1.71|2.257|2.958|-0.348|2.266|-6.634|-0.737|-2.165|5.131|-5.05|1.514|-0.232|-0.935|-2.154|-1.459|3.197|1.808|10.738|-3.426|-0.531|-3.304|8.381|0.589|3.778|4.515|5.166|3.642|0.482|-2.341|4.13|0.658|-2.295|1.125|3.049|-0.346|3.887|-0.099|2.94|0.964|8.009|4.255|0.612|3.139|4.833|-3.524|-10.434|1.114|-8.311|-17.199|5.567|-9.974|-6.712|0.409|-2.634|-1.848|6.019|0.227|11.003|-0.438|9.983|9.006|-3.243|-5.328|2.828|10.925|-5.566|-3.225|2.964|7.78|-1.835|-0.453|-2.377|10.015|1.425|-4.229|-7.139|-5.836|1.414|-1.835|-4.793|7.37|3.523|11.847|-7.1|-3.434|1.974|5.68|-1.42|-11.173|0.605|-2.328|8.562|-2.032|2.837|1.7|-1.883|1.867|-7.777|5.645|0.631|-1.749|-3.391|-13.044|8.698|1.018|5.568|0.4|11.176|14.405|3.562|-1.448|-1.458|-4.034|4.479|4.282|3.041|14.308|-7.066|-5.803|1.77|8.754|4.204|-4.705
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||1.13|3.807|-4.656|3.757|4.295|3.204|-5.686|-2.126|2.093|1.3|-1.245|-2.319|1.279|2.285|-2.01|4.647|-1.49|-3.06|7.152|-1.742|-1.439|9.568|-2.076|-2.714|-4.962|2.824|-2.459|-5.856|-3.895|8.87|4.556|5.947|-6.545|13.612|-9.811|-4.709|-6.533|-4.199|5.263|-14.943|1.374|-6.569|-1.297|0.63|3.009|-4.972|-5.888|2.802|4.307|2.056|-1.175|-4.224|1.029|-5.511|-5.375|1.835|8.273|-0.225|1.037|5.834|-5.398|-2.638|4.109|-1.624|-1.143|-3.184|0.286|1.499|5.859|9.21|2.113|2.056|1.137|4.147|-11.204|6.873|-4.117|1.663|2.896|13.273|2.609|3.525|-3.367|2.303|-0.631|5.495|-3.948|3.583|-0.974|-2.742|3.702|15.133|2.665|-0.061|-5.854|-3.774|6.406|0.867|5.303|4.455|-2.819|0.013|1.534|-1.084|-6.577|-4.058|3.625|5.829|1.09|11.376|1.913|-4.071|5.935|16.621|0.411|1.388|-5.417|-0.669|12.429|4.342|1.871|-1.836|4.185|-1.954|4.963|-6.213|-0.192|-0.096|2.779|3.341|-2.599|4.629|1.753|-6.034|-6.13|10.591|14.593|-6.305|-1.718|4.215|-6.702|-9.853|-2.072|-3.91|-3.06|13.541|-11.465|-3.296|-4.069|0.26|0.886|-5.149|-1.062|2.09|1.889|-2.543|-7.101|14.866|-5.876|-3.112|-5.617|0.043|9.188|1.028|-1.203|11.984|19.707|0.505|3.847|7.774|3.917|-2.085|-0.738|-15.177|-4.913|-8.063|-3.392|18.693|-17.986|-5.131|-7.579|5.462|-4.916|10.851|4.283|-0.737|-4.721|-4.726|-1.482|-1.794|-0.352|14.626|0.744|-4.306|0.406|0.049|2.313|-0.612|5.422|-4.192|-7.351|7.022|2.235|-8.462|-2.977|-4.632|-8.455|-3.338|3.209|-0.896|10.041|8.224|15.849|9.49|2.327|5.192|-1.189|-3.657|-1.465|4.901|24.066|15.644|-0.297|9.392|-2.596|2.866|13.657|16.315|-0.811|2.584|-2.269|6.569|6.927|2.654|-0.597|10.75|3.657|3.184|-0.935|5.419|12.935|-2.772|-0.938|5.438|-2.007|-2.431|-1.332|11.931|0.374|-2.196|-0.727
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||0.525|2.733|0.713|2.166|2.414|4.53|-2.655|0.87|-0.353|2.082|0.088|-0.725|-0.27|-0.403|1.215|2.322|1.854|-1.756|1.147|-1.487|-1.302|6.771|-1.665|-5.368|2.105|1.712|-1.541|-5.403|0.425|5.743|-0.984|6.358|-3.178|1.793|-1.647|3.783|1.346|2.625|0.944|-1.634|0.192|-0.441|-8.251|-0.394|3.913|-1.161|4.079|-5.756|2.902|2.59|-4.911|-1.922|-2.099|3.215|2.038|2.829|2.332|-0.882|0.005|3.589|0.37|0.617|-0.111|1.248|-4.811|-2.06|2.421|-0.576|1.71|0.987|3.589|-3.093|0.132|6.309|-2.356|-1.471|2.596|-0.19|1.091|3.24|0.655|5.656|-5.946|-0.741|1.851|0.128|1.01|-1.433|0.962|-0.116|-1.108|-0.434|-5.777|2.917|-1.372|3.318|3.521|3.676|1.723|1.862|1.166|1.919|-4.861|-1.01|1.575|-1.847|0.717|-4.773|-0.356|1.159|4.301|-1.772|-4.088|1.824|0.224|2.251|-2.286|2.086|0.459|5.131|-3.814|3.687|5.93|0.698|1.131|-1.252|-4.186|1.11|2.061|-1.388|5.559|-0.785|4.606|-2.75|-0.442|-0.425|-0.394|-5.958|1.314|-1.763|1.456|-2.711|-3.52|5.512|-5.169|5.523|-2.098|0.412|-0.357|2.32|2.542|-1.502|2.458|4.676|7.773|-2.843|-3.874|5.446|-5.583|-2.457|-0.16|3.863|-0.84|0.369|-2.013|1.656|5.964|8.095|1.05|1.801|-2.185|1.946|2.38|-3.127|1.787|2.562|-13.104|5.104|-13.029|-5.054|0.518|-5.604|1.289|3.332|1.504|5.291|2.292|5.981|5.571|-5.412|-5.742|2.137|4.665|-5.734|-2.41|1.464|2.576|0.714|-1.356|-2.84|5.43|2.529|-3.366|-3.098|-1.076|1.42|0.202|-3.615|4.055|-1.246|2.291|-3.393|-0.965|-0.282|1.978|-1.037|-8.604|-1.096|2.768|2.704|1.983|3.235|1.527|-2.64|2.818|-8.288|1.387|4.552|-1.203|-1.259|-6.586|5.447|12.976|2.583|-0.258|22.064|14.274|1.056|5.206|3.039|2.769|-0.051|-2.018|0.398|9.636|-2.278|-4.769|-2.147|3.374|6.403|0.563
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||-4.161|3.551|-3.113|-1.378|-3.178|4.5|1.389|-2.01|1.185|-2.726|-1.094|-4.803|0.472|-4.429|0.014|2.034|2.106|-1.978|6.048|-1.339|-1.461|0.612|-4.25|0.814|-0.494|1.817|0.839|2.295|5.612|5.483|-1.07|-3.721|-9.569|3.444|-2.775|-2.202|4.903|-3.133|-6.011|-2.911|7.202|5.262|-1.262|-1.901|7.75|1.082|4.851|0.148|5.142|-1.316|-6.36|-0.746|0.087|-8.587|-2.154|3.586|4.848|-0.407|0.008|0.814|7.697|-1.286|4.361|3.785|-3.763|2.016|1.296|2.047|4.014|2.343|4.96|5.838|-0.839|1.751|-0.032|5.808|0.39|-5.571|0.185|2.596|-0.796|1.095|-1.29|-2.095|-6.16|-0.504|2.894|-2.587|-2.636|-4.401|1.141|-5.382|-1.681|-2.821|2.83|1.018|-0.999|3.772|3.182|4.029|0.158|0.356|-4.175|-2.072|0.985|-0.038|0.395|-0.45|0.131|5.266|4.319|0.779|-3.372|-3.674|8.258|2.302|-0.797|-4.572|-1.596|4.678|-3.874|3.879|-2.54|1.737|3.19|0.289|0.473|4.189|0.881|1.701|0.497|-1.613|-0.193|3.34|-5.93|2.776|-0.181|-3.239|-0.739|7.058|-11.212|-5.039|2.482|-0.07|-2.554|-0.039|-1.72|-2.884|-2.191|-1.546|0.944|-2.131|-7.141|2.045|0.593|-1.155|-3.449|-0.602|0.266|-0.878|4.251|-0.891|2.606|-0.939|3.91|-0.261|4.616|-5.301|2.786|-1.721|6.233|1.471|8.776|-6.508|-3.441|5.157|5.989|2.577|-4.28|-9.057|-4.936|3.271|-0.396|2.436|4.14|2.197|-10.604|9.003|-10.634|-1.33|-3.235|-3.987|-2.926|-10.728|-5.845|4.465|4.799|4.567|-3.352|-6.196|-0.329|3.883|-4.122|-4.694|6.041|2.341|-0.323|-16.064|10.053|-0.966|-1.726|0.345|0.124|-0.374|7.889|-3.927|4.937|1.767|-1.571|5.766|13.486|1.172|-1.176|0.895|-5.296|2.306|1.37|1.727|3.326|7.661|2.361|-5.227|1.654|0.851|-2.107|-2.352|2.428|0.445|-3.493|-3.293|2.609|1.479|5.806|1.42|6.181|-5.682|0.481|-6.165|4.29|3.151|-1.84
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-2.398|11.02|-4.22|4.997|1.931|6.148|-2.488|10.204|3.234|-2.68|-1.84|0.866|-0.704|-0.506|1.286|6.825|2.348|-2.16|10.8|-2.176|0.132|8.259|-2.792|-3.942|5.681|5.294|1.132|0.326|-1.206|11.865|-2.166|5.181|-0.744|-0.891|-8.21|2.571|4.145|-2.342|2.692|-2.9|3.965|1.092|-6.909|-1.478|4.45|2.092|1.484|-1.856|-5.726|5.945|-15.819|1.759|-6.401|-6.887|3.635|1.911|7.674|-2.439|1.038|2.027|-1.149|-6.171|-1.851|2.569|-3.462|-4.028|4.824|-1.022|0.643|7.967|10.134|-3.043|-1.836|3.544|-7.481|2.411|1.771|-3.796|-1.501|7.33|2.097|2.717|-6.737|-5.186|-0.554|-1.266|1.341|-1.832|4.673|-0.832|0.688|-2.194|3.544|8.017|-5.24|4.844|1.854|7.934|-0.886|0.249|-0.036|2.81|-0.617|3.181|-2.872|3.343|6.865|-3.225|-0.503|2.293|4.074|2.922|-4.952|-2.703|-3.624|2.317|-2.706|1.681|2.467|8.22|-0.211|12.458|-0.379|2.976|2.86|4.291|0.738|2.485|5.953|-0.342|1.388|5.363|-0.182|-4.53|-4.28|-1.533|3.162|-4.115|-2.892|9.122|-0.343|-7.656|2.434|6.387|-0.401|5.886|-9.896|-0.598|0.712|5.121|7.616|-1.042|-0.183|1.996|0.818|4.262|-2.181|4.351|-1.711|-6.748|2.839|0.955|-1.444|5.288|-0.787|2.007|-0.532|3.798|3.355|-1.891|3.93|-1.505|3.563|-8.616|-2.899|1.065|-1.702|1.799|-7.517|-7.31|-1.241|7.65|-3.231|2.468|-0.18|16.608|6.652|8.692|-6.317|-7.919|-3.776|-1.658|1.072|-1.257|-4.789|-0.564|2.703|1.04|0|-4.709|2.346|4.092|-7.112|-5.174|0.821|3.961|-3.243|-10.122|3.738|1.45|4.915|-0.058|0.945|0.296|3.683|2.841|-6.217|-5.325|1.019|0.057|-7.007|2.043|0.704|-3.146|4.265|-6.541|0.359|4.167|2.857|6.996|-1.96|-0.345|-3.17|-3.541|-4.946|-1.457|4.847|-6.594|-3.514|-1.404|1.811|5.058|5.942|4.144|5.233|-6.775|-5.766|2.036|6.34|7.301|-0.986
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||0.639|5.686|-6.593|3.055|2.33|-2.436|-1.186|2.899|-0.641|-2.199|1.275|-4.114|-0.195|0.614|-0.046|0.139|-1.494|3.412|-1.566|-2.563|0.186|8.819|-1.96|-1.464|0.51|2.474|-3.321|-5.054|-3.612|6.674|-9.204|6.371|-11.515|3.323|-11.423|2.724|0.338|1.062|8.88|2.923|2.199|-2.821|-10.534|1.471|0.635|-0.411|2.65|1.354|2.871|-4.095|0.744|-1.951|3.206|-5.32|-2.127|-5.271|2.765|-1.645|4.648|4.89|6.344|-3.994|-2.176|6.843|-3.485|-1.348|4.407|0.417|0.884|0.957|6.882|-2.157|3.037|2.191|-4.7|-4.272|-8.677|-7.41|-2.68|5.906|2.101|-0.913|2.23|0.268|-2.842|-0.385|-1.852|0.772|2.548|-0.021|-1.498|4.815|-0.709|0.968|-1.119|6.568|2.856|5.108|2.579|4.179|1.006|1.346|-3.175|-8.732|1.522|1.728|-1.62|-1.538|1.499|4.572|2.483|1.704|0.442|0.856|4.958|-0.642|-1.292|3.85|0.179|3.116|-1.581|1.838|-3.234|1.483|1.066|0.649|3.696|-2.61|11.471|-4.054|-1.875|6.475|-0.205|-5.171|-2.544|-2.433|1.25|0.382|2.272|4.793|4.567|2.034|-6.323|-4.852|-1.6|-0.515|-7.046|0.059|-7.148|10.332|2.142|2.35|2.483|5.03|-1.655|-2.958|0.874|-0.127|4.196|0.421|-8.541|3.068|-0.779|-3.251|3.655|2.707|1.481|2.595|10.654|-0.934|4.565|-2.206|-1.649|-9.944|-3.528|3.607|-2.379|0.854|-9.418|-5.493|-0.238|-9.007|-9.726|-2.505|3.901|4.144|-4.172|7.053|4.294|-0.481|-0.915|-1.273|-0.791|-4.788|-13.207|-4.058|3.176|4.785|-2.105|1.728|-0.926|2.547|-5.99|6.214|5.522|6.078|3.441|-4.964|0.663|3.035|-4.211|6.357|5.64|-0.551|9.184|2.837|4.519|0.004|-0.24|6.007|2.929|14.986|2.669|-1.703|4.739|-2.756|5.619|0.578|3.087|3.335|0.72|-7.604|3.262|-3.04|-6.398|7.03|6.747|-1.688|-5.447|4.541|2.14|-2.851|1.66|-4.683|12.069|1.33|-4.618|2.518|1.946|2.591|6.58
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||1.363|0.097|1.472|2.671|0.737|-1.316|0.145|-2.208|1.924|0.566|4.194|-0.632|-2.141|-1.502|-2.299|0.47|2.08|-1.884|-0.512|2.089|-0.133|4.669|3.427|1.763|0.764|4.215|-4.423|-6.647|2.235|7.174|-1.769|2.555|-4.562|2.392|-2.974|-6.461|3.158|-3.095|0.919|-3.381|1.436|-0.599|-6.616|0.525|3.81|3.366|2.191|-3.662|0.936|9.017|-7.027|2.735|-0.326|-5.713|-2.326|5.007|1.07|-3.506|2.948|0.846|-0.66|-2.009|-0.386|1.697|-0.845|0.612|2.218|0.38|-4.143|4.396|-3.728|1.197|5.076|5.481|-6.525|-2.924|2.468|-4.373|-1.706|-0.553|4.038|2.28|-3.802|1.196|7.248|0.035|1.871|-1.525|-6.05|-1.441|2.163|1.332|-0.116|1.382|-0.288|3.243|5.886|4.466|-1.761|2.497|4.191|0.322|-3.667|-2.5|-0.133|2.32|3.599|0.342|0.24|7.383|2.414|-0.134|0.131|0.442|-0.631|2.448|4.611|0.935|-1.058|3.599|0.961|0.161|5.748|0.726|1.297|-1.398|-6.578|0.554|6.735|-1.928|-0.682|5.085|-0.09|-1.348|1.756|0.27|0.843|-4.146|2.888|-0.125|0.31|-4.005|4.484|3.204|0.036|1.117|-5.161|0.973|3.287|1.103|1.892|0.664|-0.199|2.028|5.238|-1.823|-0.673|4.159|-0.493|-3.289|-1.526|0.477|1.842|-1.583|4.853|3.301|-1.139|2.28|4.92|-0.154|7.334|5.171|0.329|-6.003|-4.053|3.234|-0.609|4.927|-5.421|-4.244|0|-3.774|-3.821|2.271|2.227|-2.058|3.427|0.987|-3.675|-5.632|0.633|-3.937|2.656|-2.991|-4.338|7.342|0.475|1.963|0.666|-1.404|4.006|1.299|-6.265|-3.212|2.672|8.055|-1.428|0.165|3.613|1.768|-4.062|3.062|2.763|-1.268|3.26|2.792|-4.483|3.605|0.556|-0.639|-0.432|7.945|0.939|-2.507|3.242|-1.826|-2.218|4.022|4.235|0.18|5.422|0.168|1.327|-2.667|-3.201|-2.804|3.311|-0.918|-6.787|3.447|1.459|-4.394|-0.825|0.32|13.621|-2.012|0.587|-1.402|5.891|2.757|-1.51
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||6.865|0.887|-7.886|3.319|2.637|1.208|-1.742|2.281|1.915|-0.11|-1.54|-0.546|-1.575|-2.069|0.435|-1.553|-0.967|4.324|2.665|0.458|-0.04|9.222|0.911|1.814|7.309|-1.153|2.528|-7.906|-0.639|1.191|-5.398|1.2|-11.938|-3.866|-7.471|0.718|-1.4|1.831|-3.822|6.82|0.976|-2.512|-13.257|5.26|3.346|0.631|2.32|1.142|3.408|-2.907|-1.477|-6.54|4.855|-0.359|-3.719|-0.672|4.068|0.152|9.119|1.399|3.54|-2.475|-4.812|0.446|3.411|2.784|0.681|5.065|1.846|1.112|5.855|-2.848|1.584|3.4|-0.952|-2.842|2.736|-4.671|-0.783|-0.221|-1.331|-3.645|1.399|-2.86|-4.855|-0.676|2.331|-0.593|-0.16|-2.787|-9.378|4.866|-5.517|1.057|1.628|7.368|2.361|1.909|-0.832|4.872|2.477|-0.697|-4.527|6.301|-2.749|0.563|-4.01|-1.903|0.991|3.303|3.432|0.831|-0.435|3.369|1.999|-1.599|-3.345|-0.419|-1.59|4.853|-1.077|3.889|-3.426|-0.139|4.125|2.471|4.442|1.548|5.96|-10.235|-2.658|0.286|3.438|-1.551|0.73|-1.491|-2.95|-0.098|3.553|4.207|2.345|3.069|-0.452|2.141|-3.844|2.317|-1.61|-1.486|-13.108|2.581|0.866|-3.205|5.224|4.859|-3.8|2.071|0.502|4.204|0.904|0.877|-6.293|3.353|-2.94|-4.778|-0.381|-0.283|4.114|5.016|13.341|-2.294|1.676|-0.817|0.761|-7.576|-0.083|8.43|-1.125|-1.635|-10.501|-5.085|-5.002|-15.648|-1.859|-0.329|-0.158|1.135|-1.773|1.892|6.882|-2.48|-2.32|-4.491|6.267|-7.542|-9.671|-1.764|-1.726|2.309|2.698|5.521|-3.441|3.017|-6.986|-1.32|7.069|1.238|2.121|7.29|1.928|4.047|-7.712|9.03|5.165|-0.489|4.35|6.412|1.147|2.099|1.669|7.642|1.693|5.784|0.278|-4.094|3.51|-2.428|8.226|-1.879|7.517|1.592|-4.518|-3.127|-0.277|-4.617|-6.593|6.463|4.194|-3.137|1.47|4.445|6.814|-5.779|-5.427|-2.055|4.055|0.877|-8.359|4.781|10.621|2.033|8.021
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1.429|3.857|-10.707|4.023|1.749|2.772|-2.525|2.257|4.605|-3.238|1.385|1.3|4.657|1.83|10.573|7.803|-2.34|3.824|5.323|2.747|-1.617|2.42|-5.116|-0.815|-0.382|3.664|5.466|-6.35|0.36|6.472|0.561|8.28|1.103|-4.531|-14.836|9.811|-3.086|6.138|-2.724|-4.585|4.27|4.918|-2.485|-2.764|3.985|10.642|5.473|-2.673|-0.09|7.299|-1.968|0.211|6.515|-4.166|-0.61|-7.556|5.028|2.382|5.368|3.888|0.751|-4.652|-0.434|1.964|-4.963|-2.882|12.39|-1.267|-1.127|-0.651|4.487|-4.48|-0.352|0.594|-2.191|2.38|2.45|-3.485|0.592|11.966|-1.37|-0.773|-5|2.977|2.823|-0.325|1.873|-0.025|3.643|-8.103|-0.949|-2.609|-0.674|3.775|7.48|0.534|1.294|1.61|0.784|0.244|1.276|2.102|-11.011|-0.755|1.393|0.771|2.276|-3.579|-2.267|3.481|2.296|1.626|-1.777|-1.032|16.134|-3.14|-0.782|-3.685|-0.464|4.563|-4.702|8.062|-1.604|3.345|7.186|0.563|-1.553|2.585|1.518|-3.472|3.07|3.96|-2.138|-1.254|-1.83|-0.994|-1.578|-3.692|-3.235|2.61|-3.057|-1.513|-2.828|-4.454|-0.373|-2.304|-1.082|-5.912|-2.573|-6.942|1.144|-1.175|-2.043|4.554|-8.555|-5.784|-1.423|2.057|0.529|-1.248|-6.967|-2.39|0.317|-2.518|2.782|3.862|4.285|2.671|-2.583|7.31|4.709|-0.332|-0.342|-14.342|-1.327|-2.042|-1.558|6.715|-4.641|-3.223|-4.031|0.829|-0.372|1.408|1.17|1.506|0.528|7.705|1.074|-3.822|0.382|3.96|5.842|3.736|-7.497|-0.941|-2.431|7.426|0.814|-5.498|2.962|-2.255|8.536|6.542|-9.238|-3.354|-3.858|-17.588|0.285|4.837|1.483|-6.297|-0.747|0.575|-0.957|-3.119|-3.881|4.038|5.97|-0.973|-3.14|-1.676|0.376|4.142|9.629|-2.935|11.853|4.762|6.816|4.38|-3.97|7.653|-2.288|3.774|5.956|15.357|2.786|-1.305|-0.84|3.447|0.257|-4.16|-2.742|9.92|-1.042|-6.801|0.135|4.652|0.057|1.464|-1.541
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||-1.729|2.39|-4.698|4.532|2.328|-0.18|-1.473|-1.01|-0.237|0.061|-6.039|-3.398|3.903|-1.007|-0.302|3.044|-0.908|-2.193|2.85|-0.084|-3.888|8.064|-4.566|1.697|-2.027|8.005|-0.392|-0.355|-1.373|10.881|-3.156|7.144|-8.666|1.968|-7.722|-3.327|4.326|1.884|1.406|-8.951|2.154|2.465|-6.743|-2.635|0.384|3.458|1.529|-4.228|0.15|5.984|-3.29|-0.145|-2.418|-4.39|-0.569|-7.673|4.132|2.995|0.268|2.18|3.15|-14.754|-5.396|2.553|-1.039|-2.011|-0.138|8.89|0.014|10.504|4.647|-2.527|-0.445|4.07|-4.212|-1.104|2.862|-0.856|0.652|5.459|2.594|1.865|-8.312|-1.719|1.004|0.086|-1.3|2.515|9.504|-0.881|1.839|-0.174|7.219|3.634|-4.283|1.531|8.037|8.369|-2.404|3.076|-2.26|5.079|-4.254|-2.213|0.352|0.861|0.847|0.371|1.28|4.559|3.823|0.846|-2.636|-0.398|3.193|7.153|-1.694|0.68|-0.599|0.654|0.841|6.154|-4.008|0.45|1.261|-0.573|2.839|5.927|3.925|1.161|-2.762|2.418|2.526|-7.846|-0.939|-2.118|2.368|-4.3|-3.07|-5.454|3.469|-0.822|-3.326|-0.506|-2.221|4.835|-2.167|0.398|2.185|2.701|2.583|-0.744|1.088|-11.598|1.813|1.909|-4.606|2.827|2.961|-6.654|-1.397|4.461|4.161|2.424|1.371|1.938|-1.8|2.563|4.409|2.356|4.154|5.472|4.975|-8.711|-10.641|-0.834|2.095|11.82|-9.096|-3.908|1.041|-2.902|-1.329|5.091|1.735|0.288|2.717|3.753|0.899|-9.423|-4.109|-1.064|3.054|8.865|-7.113|0.771|1.718|3.863|-2.386|-7.485|3.141|0.778|-6.567|-5.858|0.996|4.904|-0.404|-7.85|0.237|3.342|-0.303|2.753|-0.31|2.91|5.016|3.262|-5.689|-1.776|-1.243|-9.692|-2.988|2.798|-2.158|-0.406|-0.468|-10.007|-1.518|16.285|-0.022|6.033|1.727|4.215|3.601|-0.178|-5.629|-3.962|3.109|0.804|-3.14|-1.444|1.572|-4.407|1.537|2.147|9.477|-4.316|-3.971|-2.601|17.095|4.237|-2.266
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||-0.725|2.802|-6.606|0.597|5.119|2.586|-4.041|0.668|2.273|2.715|-4.29|0.973|1.979|-4.352|2.362|-0.657|-2.581|0|2.14|-1.071|-4.327|1.522|-0.958|1.857|4.254|-1.628|-0.091|-2.806|-4.102|7.43|-3.032|6.581|-0.037|-3.277|-10.506|5.802|-2.521|0.999|-3.558|-7.504|6.331|3.585|3.561|-2.662|4.038|-0.995|2.753|-4.217|-4.236|1.901|-1.055|-2.014|1.194|-0.913|3.105|-4.642|-0.002|0.728|7.005|0.36|-1.301|7.752|6.563|3.025|-0.617|1.556|9.181|3.866|-2.687|-1.562|2.97|-1.97|-2.264|2.686|-2.792|2.401|4.42|-4.605|1.438|-1.085|0.532|-1.744|-1.973|2.782|0.594|-0.352|-0.089|7.942|3.349|1.664|2.325|0.597|5.027|4.573|1.525|0.545|-4.419|4.299|3.92|1.368|-0.539|4.851|-4.069|-0.695|2.844|-1.383|6.725|-4.628|1.958|3.177|1.508|0.937|-0.864|1.212|9.24|3.982|0.618|3.37|-0.238|5.185|3.348|2.982|-1.291|4.744|0.717|0.103|9.832|-0.726|2.064|3.537|1.099|2.421|1.313|-2.588|0.137|-1.018|0.531|-1.619|-9.082|-0.304|-0.364|-1.715|-0.093|2.391|0.6|-3.046|3.764|-2.954|-3.157|7.815|-0.18|-3.474|5.115|2.046|2.593|-1.716|-4.236|6.082|4.858|2.563|-5.445|2.272|0.153|-5.262|0.893|2.208|3.726|0.727|-0.218|0.921|1.066|-0.175|5.321|-3.403|1.227|0.891|-5.114|-8.322|-3.799|-2.793|-1.266|-2.432|-1.157|2.162|1.21|-1.176|2.333|6.183|-5.068|-3.36|-3.803|-8.496|-3.062|-0.404|-5.085|3.903|-3.65|5.904|2.618|-1.024|1.249|-4.627|1.853|-5.225|1.499|1.23|0.392|-2.869|-0.09|-1.976|4.34|-2.603|-3.142|1.274|3.122|1.457|-5.144|-15.119|3.924|-6.248|0.123|2.779|-1.09|0.707|-0.281|-6.076|-0.093|1.869|-0.465|3.063|-1.513|11.879|-0.627|1.932|-2.186|5.107|4.908|-2.602|-4.231|1.573|1.463|-0.328|-2.972|-1.575|6.178|-6.639|-1.272|5.232|3.787|2.53|0.422
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||1.436|3.13|-0.775|2.139|-1.033|5.069|-4.441|6.521|-2.971|-2.186|-2.215|0.777|-0.121|2.969|0.524|6.535|-2.318|-1.369|0.479|-3.344|2.428|1.881|1.831|5.087|1.724|7.598|3.804|0.496|0.56|6.672|-2.016|1.736|-3.56|-0.193|-3.012|-0.667|1.927|-2.162|-2.695|-7.327|-3.946|2.73|-3.886|1.99|4.299|0.525|3.356|1.003|-3.224|0.471|-5.17|-2.082|-0.908|-5.366|3.707|-1.033|2.304|-0.425|-2.661|1.787|-0.602|-1.047|-0.367|8.388|-1.209|0.574|-0.392|3.328|-0.232|-1.335|1.474|-4.28|1.468|1.213|-0.75|-1.288|0.836|-1.943|-2.767|1.557|1.587|-7.083|-1.837|-0.847|-3.675|1.804|8.003|-2.738|2.984|-1.846|3.782|1.243|2.409|8.394|-0.449|1.81|5.87|-0.035|-0.024|2.936|0.531|-0.432|-1.2|0.378|1.434|0.237|-1.251|-0.53|0.345|0.81|-0.514|0.725|1.671|-4.769|8.546|0.436|-0.051|0.902|-0.032|1.777|-0.401|1.526|2.099|-1.546|1.709|-0.468|-1.952|10.794|2.877|1.17|1.799|-0.05|0.201|1.178|-2.596|-1.45|-0.504|-2.185|-0.372|-4.074|5.203|-1.447|-0.174|-3.681|5.202|2.863|-3.413|-2.62|-3.219|5.172|2.057|2.247|-5.58|2.103|3.646|5.992|-1.715|1.366|-1.144|-4.08|2.262|-0.176|-1.073|-1.789|4.445|-6.485|6.058|5.564|-0.198|4.62|5.334|2.326|3.565|-2.613|-8.512|2.418|0.742|2.851|3.057|-3.871|5.185|2.515|-0.495|1.952|-0.024|-3.563|1.56|3.015|0.395|0.019|-3.802|-2.533|-1.852|-1.884|-4.515|2.622|1.161|4.633|-3.401|-2.241|0.458|-1.74|-2.936|-0.908|-0.303|1.429|-4.322|-5.126|-0.808|8.692|-0.582|0.075|-0.589|-3.07|7.075|-1.439|-1.009|-0.362|-0.936|-1.561|-1.546|3.069|-1.414|0.78|-2.577|0.575|-3.235|1.843|1.465|7.936|-1.692|-4.056|3.205|-3.874|-0.638|-1.498|1.37|-2.993|-4.771|0.128|4.927|-4.11|-3.46|0.645|7.879|-8.923|5.43|8.622|6.025|0.17|-2.165
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||1.061|3.523|-7.957|3.224|1.662|2.365|-5.674|1.02|-0.492|-1.286|-3.073|-8.695|1.682|-3.644|2.024|8.388|3.741|1.121|0.332|-1.75|-3.062|2.121|0.221|6.244|2.237|-2.027|-4.012|-4.041|0.504|7.314|0.152|3.758|-7.265|7.652|-8.819|-1.475|7.931|-3.265|2.76|-2.038|6.02|1.893|-6.328|1.008|7.778|2.959|-11.82|-7.667|-1.687|-3.42|-5.372|-13.727|-3.997|-1.862|2.203|5.893|-2.194|2.617|1.42|-2.8|0.662|-2.162|-0.014|8.722|0.088|-0.171|6.419|7.358|1.474|6.14|6.398|0.538|-2.115|1.43|-9.009|-2.18|5.002|-2.614|-0.799|5.583|1.833|5.956|-3.933|-12.203|-1.624|0.422|2.931|-0.2|7.481|3.631|4.888|2.108|3.132|0.485|0.998|2.349|8.715|3.763|-2.28|0.638|0.274|5.125|-4.053|-8.692|1.307|8.232|0.808|-3.109|-0.312|2.558|2.182|2.809|-3.002|-4.275|-5.018|4.393|-1.548|-2.667|6.023|3.143|-2.741|1.946|-1.209|0.241|0.593|-1.827|7.018|-2.88|0.483|1.276|0.819|-0.036|2.405|-2.443|-0.198|8.761|2.981|-0.705|-1.603|5.998|-0.041|-1.965|1.497|-0.535|2.541|1.14|-6.793|2.072|-3.979|1.801|-0.619|2.363|-1.551|3.961|9.226|-3.062|-1.312|-1.562|-0.692|-1.447|-3.408|0.94|2.03|-1.493|-2.484|13.315|4.179|0.226|-5.575|-0.828|4.306|1.839|8.162|-8.712|0.466|3.835|-3.77|2.998|-3.07|-0.683|-6.633|-0.633|0.036|4.153|5.174|-1.555|2.473|4.697|2.059|-8.666|-3.805|-5.175|3.425|-4.479|-3.48|-0.085|2.474|1.649|-2.638|-4.741|-0.229|-0.848|-3.985|-4.509|-0.405|1.012|0.295|-6.265|-0.084|-2.887|0.242|-3.42|-2.815|-0.392|3.666|2.998|-3.698|-2.37|0.128|2.019|-0.737|-1.969|3.009|1.314|-5.172|-3.154|3.79|0.596|3.913|3.439|-5.587|2.897|1.488|0.471|-2.839|-3.859|3.955|2.143|-7.897|-0.898|5.236|-2.084|3.726|5.314|4.628|-0.572|-4.561|-2.306|5.34|0.852|0.796
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.205|1.928|-5.445|0.061|0.803|11.308|-5.98|4.214|3.855|-0.478|-2.683|1.692|3.879|-2.824|-1.274|0.594|5.935|-3.235|4.357|-1.192|-3.92|5.147|1.91|2.165|6.897|3.839|-0.624|-2.598|-4.856|5.99|-3.092|5.522|-3.156|-9.286|-7.999|6.977|6.727|-3.975|-5.674|-3.062|4.627|4.924|-5.681|0.273|3.604|-1.555|7.329|-5.637|5.581|3.558|-8.211|-5.427|3.874|-5.22|7.889|7.731|1.52|-3.825|1.682|-2.868|3.321|-0.018|-4.784|5.038|1.677|-6.132|0.487|0.94|-3.027|2.49|14.013|-2.849|2.591|14.662|0.002|7.242|-1.824|0.577|2.863|4.786|2.265|4.407|-5.167|-3.822|2.228|5.143|11.489|-0.864|1.544|-1.211|1.915|-1.069|-5.054|5.822|-5.258|3.38|2.648|4.655|-1.978|3.966|3.751|-2.767|-3.045|-0.269|0.878|-0.347|-3.292|0.378|2.14|-1.533|4.73|-2.1|0.401|5.585|-0.215|-3.656|-1.49|-1.125|7.605|5.851|-2.18|2.422|2.181|4.646|1.702|-1.219|5.346|-1.28|1.167|0.681|2.843|1.083|0.686|-1.767|-4.5|-3.303|-0.906|-4.57|-1.754|-1.625|5.136|0.415|-1.009|5|1.257|2.009|-2.157|-1.091|0.063|0.301|2.742|-4.658|-3.826|2.032|4.368|2.15|-0.69|-2.314|-0.322|1.776|-3.931|-1.117|3.24|2.844|-1.592|1.905|6.136|-1.41|0.733|3.432|2.371|3.293|7.458|-3.748|0.763|7.955|5.427|1.608|-0.487|-3.064|0.157|6.298|1.015|3.732|8.081|-3.732|8.111|0.341|-9.324|-5.211|-0.193|1.42|-3.214|-0.634|-0.681|6.297|-0.974|3.015|-2.63|-2.92|2.718|-1.968|-7.573|-1.504|7.441|-1.289|-0.405|-4.676|6.106|6.034|6.21|3.355|0.453|0.113|-3.257|-1.336|0.899|2.69|2.039|-2.761|-2.001|1.069|-1.412|-1.467|1.625|-3.393|0.547|-4.877|3.285|10.445|-3.375|1.973|-3.259|-5.325|3.855|-2.037|1.032|-5.992|-0.643|1.832|4.216|-8.285|-3.225|4.974|15.462|-6.112|-2.593|6.379|5.195|3.031|-3.094
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||2.303|-1.43|-3.385|6.707|0.761|6.044|-3.441|3.097|1.03|-2.321|2.013|-2.482|-2.239|-0.244|-2.31|3.865|-2.921|-1.833|5.534|1.952|-4.064|12.328|-6.81|-0.945|-6.55|4.713|0.305|-7.314|-2.866|7.371|-1.202|1.497|0.055|-0.295|-8.885|4.474|6.305|-0.186|-2.54|-0.326|3.539|0.357|-3.167|-1.169|1.683|3.639|2.706|-6.989|1.006|1.92|-7.818|2.447|-5.458|-9.91|3.975|-3.664|1.757|4.088|3.066|3.093|-1.416|-1.752|4.018|1.171|-2.666|-0.765|-0.033|-1.781|2.375|5.842|5.549|-1.4|2.881|5.288|-6.196|3.267|-8.653|-6.69|1.658|7.066|1.901|4.567|-8.817|-0.278|-1.775|1.192|0.225|0.487|6.404|-4.321|0.821|1.083|0.126|3.478|-6.732|4.922|-0.146|3.695|-3.616|0.829|5.15|-6.87|-0.198|-3.239|-0.606|-4.131|-0.397|0.532|-0.232|0.836|1.665|6.981|-2.826|-2.447|-3.154|-4.143|-1.201|-3.786|-2.274|10.059|0.23|7.622|-4.931|6.445|-0.621|0|-1.606|10.579|0.641|-0.79|2.875|8.85|5.057|-6.489|-3.775|-3.505|-1.129|-2.059|-1.056|8.805|8.027|-3.838|-0.234|0.535|-0.341|6.274|-5.622|1.651|0.48|7.689|5.064|-8.767|1.719|5.977|-0.17|-0.818|3.485|8.421|-4.707|-14.02|0.645|7.437|1.284|6.199|-1.295|0.742|4.713|-11.538|6.162|0.48|10.747|0.705|3.561|-7.003|-1.207|8.686|0.704|2.559|-5.437|-4.095|3.709|-2.94|3.942|5.802|4.583|0.127|8.853|4.801|-4.876|-6.336|0.55|0.553|-4.975|4.219|-5.852|7.287|3.189|2.689|-3.364|-10.361|3.652|1.732|-9.619|-11.486|1.561|8.886|-4.036|0.999|0.352|-0.939|2.391|1.45|7.011|1.484|6.172|8.814|-5.55|-2.794|2.84|-1.784|-4.846|0.186|2.765|-1.069|0.252|-6.208|0.595|5.258|-0.343|6.124|-2.233|-4.541|-9.53|4.072|-10.886|-5.58|-1.257|-3.812|2.968|2.805|-0.245|-2.326|1.509|16.106|14.346|-10.986|-7.747|-0.79|6.295|4.198|-2.805
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.471|1.804|-3.027|-1.96|0.39|0.806|-0.664|2.836|0.938|-1.019|2.486|-3.645|-0.751|-0.405|-0.417|5.532|0.304|-1.066|-2.484|2.226|-3.251|0.152|3.662|-1.781|-0.616|0.683|4.821|3.936|3.305|4.041|-0.55|1.507|-3.873|-1.412|-2.387|-3.191|0.668|0.271|-1.41|1.959|4.482|0.74|-1.852|0.971|-1.752|7.644|1.165|-5.97|-2.492|0.914|-4.363|-2.363|-0.681|-0.325|-2.334|3.967|2.51|2.797|-4.578|2.594|1.233|-1.419|-2.552|1.66|2.853|5.647|0.383|0.525|-1.542|-5.153|9.647|-1.399|1.164|1.686|13.591|-0.183|2.484|-1.798|0.991|2.474|-0.11|-0.48|-2.808|-1.841|-1.113|1.212|0.605|-1.671|0.838|-0.971|-0.497|-2.399|-0.456|4.906|-2.308|0.886|-1.192|2.53|-1.189|1.669|-1.288|-1.804|-0.711|-0.111|0.884|-4.309|-2.135|-1.077|-1.108|3.039|1.633|1.716|-4.541|0.13|0.322|6.628|-0.148|4.332|-2.618|0.464|-3.585|2.804|-2.958|0.983|3.49|-2.909|9.704|-0.564|4.892|-0.745|-0.522|-0.104|0.545|-1.831|-2.114|-0.581|0.14|1.9|-1.141|0.253|-1.965|-0.277|1.742|-3.216|0.628|-1.106|0.263|-1.823|3.95|3.62|0.031|-2.614|-7.428|3.902|-0.039|1.496|-1.88|-3.077|-0.939|6.743|-2.501|-0.353|1.542|-0.068|1.117|-1.818|0.328|-2.485|4.877|0.546|2.555|1.866|1.859|-3.888|-4.071|-2.404|-0.464|5.699|-0.715|-3.46|-0.287|0.673|0.367|-0.087|8.398|-8.777|3.261|1.297|1.253|-1.961|1.092|-2.204|8.282|-1.329|-4.344|-0.932|-1.639|1.394|1.049|-4.94|-1.016|-2.171|0.323|-0.914|-1.981|-1.865|1.013|-2.857|2.749|2.593|-1.399|-0.491|-2.591|2.532|6.829|-2.408|4.386|-1.726|-4.088|2.388|1.763|-1.363|2.328|1.603|-1.823|5.871|1.099|3.365|2.469|-3.129|0.148|15.166|-0.036|-2.913|0.796|3.278|1.344|1.76|0.254|-1.905|1.006|-6.426|3.207|0.845|-1.781|-0.752|0.432|-1.825|4.58|1.196|-1.955
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||2.904|-2.947|2.66|3.517|2.887|0.703|3.08|10.923|2.748|2.341|-0.822|-0.121|-1.233|-0.569|0.032|-1.165|3.087|-0.433|1.161|-1.076|-4.171|6.082|-1.257|6.052|0.026|0.827|1.019|-0.348|-1.795|1.902|-1.289|-2.358|-3.064|-2.814|-2.83|6.002|2.864|-1.388|4.344|-2.54|9.078|0.367|-3.296|-0.401|2.201|0.096|0.523|-2.627|1.737|-3.415|-4.975|-5.256|1.356|-6.594|6.985|2.423|1.066|-1.748|0.819|0.729|-0.089|-3.946|0.495|1.113|-0.304|3.788|0.583|-1.374|-5.011|0.268|3.32|-4.624|2.839|-0.268|1.468|-1.663|-0.06|3.623|-1.248|-1.419|2.129|7.503|-0.29|-0.954|0.74|1.364|6.033|0.726|7.838|-1.561|0.723|-0.513|-2.77|0.834|-0.673|-3.128|0.31|0.666|-0.075|1.297|1.095|-2.693|-1.538|-0.018|4.13|-2.908|0.716|0.094|1.87|0.007|8.685|0.525|1.06|-1.199|-2.067|-1.021|1.733|-2.503|0.625|4.951|-2.878|-0.25|1.502|0.909|3.229|-2.038|3.875|4.181|0.363|-1.296|1.81|2.707|0.597|-0.889|-3.31|0.003|-0.684|-1.672|-0.041|-1.464|2.344|3.527|-0.161|0.839|-0.138|3.107|-4.056|-1.481|-2.297|-2.258|1.938|-2.635|-1.538|-2.771|9.068|0.998|-1.843|-0.556|-5.515|1.674|2.724|0.296|2.282|-0.665|0.917|-1.606|0.771|-0.65|0.603|3.564|0.873|0.471|8.78|-3.112|2.986|-2.995|4.697|6.824|-2.436|-5.682|-2.362|5.824|-1.17|-1.845|3.838|-3.608|8.313|-1.997|-13.269|-2.486|-1.923|2.182|-0.005|4.412|1.304|2.254|6.457|1.494|0.281|-1.738|3.01|0.533|-11.662|8.52|-3.453|3.542|0.992|-1.174|0.9|3.738|3.021|-0.887|3.12|-0.887|3.596|-3.3|-2.161|-1.389|1.764|-4.334|-0.133|-1.645|-1.956|-0.982|9.91|-3.661|0.126|3.511|2.28|1.162|0.498|3.832|-3.302|0.421|-2.622|-1.398|2.055|-4.626|0.244|-2.108|5.576|-6.239|-3.244|0.992|3.989|-10.464|0.3|0.123|4.207|3.294|-1.504
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||-1.396|3.785|-1.031|-1.576|0.59|-1.548|-2.227|2.528|3.016|5.365|-3.55|-0.806|-1.793|-1.428|-3.12|2.871|4.541|1.187|0.359|2.224|8.471|6.86|-2.693|2.914|3.974|4.702|-0.15|1.512|0.671|8.313|1.539|3.857|-5.142|-0.534|-4.917|-0.287|7.253|-4.411|0.988|-2.897|0.335|-0.279|-1.654|-2.893|2.425|-2.786|-5.371|1.116|-5.224|0.894|6.535|0.936|2.132|-1.86|2.045|1.64|1.667|4.359|1.243|4.365|-6.862|-1.167|-0.284|9.37|-0.486|2.224|2.511|-1.774|-0.428|6.047|2.037|-4.722|-5.538|4.513|-2.551|0.28|-2.227|-1.223|1.937|1.237|6.16|-1.942|-1.6|1.027|4.112|-4.305|-1.55|11.244|1.065|-3.036|-3.413|-1.102|-0.644|1.592|-3.548|-5.976|1.519|5.256|1.839|1.596|5.199|-1.591|-2.415|1.256|-0.191|0.868|-0.931|-1.812|-0.027|-0.187|3.392|4.016|4.421|8.235|-5.352|1.565|-2.805|2.88|-1.067|8.489|8.303|0.568|-1.655|1.565|2.171|2.305|3.439|-0.68|2.59|-0.336|-1.317|-0.15|2.477|-3.886|-4.595|-1.987|-0.598|-3.613|-3.169|3.309|-14.179|0.293|4.528|7.821|9.454|0.924|-4.78|1.097|-1.253|6.076|0.642|-4.075|-3.166|1.489|0.458|-2.232|-7.371|1.141|-2.437|-5.019|3.34|-2.312|1.336|-1.264|2.743|-3.375|-4.597|1.684|1.009|-0.137|4.4|-1.827|4.295|-5.402|3.475|6.888|4.385|0.342|0.781|-6.23|2.24|-5.665|-1.96|3.481|5.757|-9.067|2.222|-0.247|-3.454|-4.132|-0.929|-2.64|-3.175|-2.127|-9.507|-0.256|5.467|3.287|0.296|-4.578|1.812|3.397|-0.821|-2.429|-0.633|0.632|-0.353|-1.133|-1.066|-1.368|-3.109|-3.37|-0.336|1.729|4.619|-1.602|-3.912|-0.873|-3.03|3.754|1.597|-1.184|4.097|-4.583|10.872|-3.81|6.153|2.433|3.6|2.411|-3.84|2.322|3.74|-0.963|-1.597|0.665|1.898|0.459|-3.679|-2.719|5.964|3.267|3.62|13.076|4.802|-2.72|-0.77|-2.655|5.196|1.268|5.253
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.015|-4.319|5.645|5.642|-4.455|1.678|3.135|3.73|0.348|1.194|-5.995|3.088|-3.284|-5.72|-0.399|-0.865|4.457|7.28|12.475|-2.104|0.222|1.817|1.854|-9.206|-0.638|7.518|-1.154|-1.33|-12.889|-5.021|-8.244|-5.554|-4.746|1.424|-0.9|7.387|-2.474|5.236|2.661|-0.345|-1.877|-2.426|6.489|-9.582|-9.435|-1.154|-3.744|3.44|0.727|0.244|2.233|0.49|-7.948|-1.52|5.322|3.86|-0.924|-3.345|5.311|6.452|-9.05|9.961|11.14|-0.229|3.579|8.909|14.519|2.789|-0.82|5.29|-0.546|7.905|-1.833|1.185|3.271|0.748|3.532|0.609|10.972|0.817|-5.188|5.446|4.345|-2.481|-7.061|7.271|4.849|-0.488|6.293|8.507|7.836|-5.239|-2.082|2.396|2.346|-8.159|5.582|-2.503|4.876|3.852|8.238
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||1.692|3.576|-11.738|3.085|3.818|0.337|-2.127|4.72|0.901|-2.23|5.044|-7.332|-0.215|-2.92|4.436|3.854|1.963|3.89|-0.532|0.685|-2.269|8.926|-2.983|-3.069|11.651|5.237|-3.08|-10.839|2.891|10.194|-4.218|2.447|-12.475|0.521|-10.955|0.019|-4.697|6.819|-3.355|1.594|-0.51|-2.259|-7.661|4.632|2.669|3.156|1.558|-0.666|-1.237|-4.831|-1.767|7.628|1.045|-7.656|1.791|-3.744|3.102|-1.721|3.579|2.978|7.001|-1.975|-8.4|5.438|6.796|2.351|7.016|1.103|0.868|-2.553|8.224|-4.469|3.433|3.603|-2.648|-0.27|0.781|-6.78|-2.567|5.132|-0.056|-3.957|-0.201|-4.753|-4.046|-2.654|8.213|1.137|1.499|-1.045|-4.872|1.594|-3.73|0.049|2.99|9.553|2.183|2.406|-0.258|5.594|-0.362|4.536|-2.556|-8.688|-4.609|4.814|-4.401|-0.287|1.095|1.354|1.718|4.411|-1.657|2.916|0.591|-3.454|12.626|10.229|-0.926|3.495|-1.559|0.367|-8.148|2.175|3.577|2.923|1.777|0.306|3.097|-0.627|-1.285|-0.092|3.358|-7.899|-7.482|-1.936|-5.403|-1.726|3.864|3.164|0.719|2.358|-0.521|2.91|0.248|2.779|0.329|-4.213|-7.419|8.434|2.102|-3.851|2.886|1.127|-4.655|-2.98|-0.602|1.475|3.377|0.154|-5.991|3.473|-4.303|-9.527|0.851|-0.873|4.133|1.026|6.299|-4.087|-0.373|-0.863|3.078|-12.549|-2.344|3.377|1.021|0.628|-9.293|-5.246|-1.818|-5.079|-3.491|-5.469|1.979|5.544|-5.448|3.098|4.483|0.941|0.68|-1.648|0.413|0.486|-7.326|0.725|-4.607|5.553|-1.384|4.124|1.524|0.904|-8.384|-0.425|1.11|2.497|-0.581|-0.364|0.584|7.316|-9.457|4.641|7.67|1.399|1.985|1.643|3.419|2.197|3.65|2.751|5.855|7.218|3.45|4.247|1.687|1.149|5.253|-1.376|8.401|-0.156|-3.106|4.612|4.026|-0.691|-5.223|3.127|6.883|-1.863|3.043|-1.077|-0.741|-2.47|2.56|4.563|2.824|-4.234|-4.108|1.723|7.151|-1.586|13.231
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2.827|0.219|-7.181|2.557|1.108|-1.073|-2.317|0.915|-3.674|-2.497|-3.782|-6.516|7.621|-3.685|12.906|1.068|-4.12|6.338|-2.841|0.546|4.452|3.897|-3.751|-5.409|7.449|6.718|-2.667|-0.25|-3.684|6.205|-5.352|7.046|-3.415|-9.652|-33.06|12.399|-6.589|1.384|0.32|-9.599|-1.814|-1.761|-1.724|-0.559|5.409|1.319|-1.377|-2.175|-1.384|10.45|-7.632|-2.618|6.079|-4.189|-4.588|-6.408|1.449|1.454|-1.322|6.58|1.5|5.316|2.473|9.098|3.289|-3.227|4.889|-2.815|-0.822|11.839|8.5|-2.21|2.522|2.166|-5.812|0.603|2.852|2.581|-2.311|4.753|0|-0.382|-5.879|3.322|-4.374|0.117|22.231|-2.218|-1.259|4.149|-1.989|0.324|4.684|2.417|2.173|-0.628|-0.656|0.634|0.013|1.8|3.086|-7.702|-1.995|-3.356|-1.122|-1.466|2.815|-3.752|0.057|-2.31|2.069|2.237|1.969|1.733|0.798|7.638|7.633|4.792|-1.709|2.849|6.925|1.05|-0.637|-0.318|1.934|-0.874|2.516|5.748|1.01|-0.845|-0.718|2.636|5.063|-0.14|-3.226|-1.325|4.226|0.869|1.905|-0.37|-1.615|-0.084|-3.197|0.09|-1.522|1.859|-2.147|-0.801|-2.389|2.764|-1.402|-1.652|-6.672|4.553|2.229|-2.099|-4.519|3.384|-2.753|1.623|1.844|-1.133|-2.491|-3.545|-0.008|-13.664|9.917|4.272|2.732|-0.484|-1.614|0.884|-3.611|-2.585|-1.886|2.98|-2.79|2.275|-11.107|-2.281|0.236|-3.26|-3.082|7.754|-0.051|-5.838|-1.55|-3.465|9.161|-8.634|-5.598|1.268|1.646|-0.117|-2.705|0.748|1.199|6.806|0.379|-2.917|2.694|1.566|2.239|-1.647|-3.634|3.959|-1.489|-5.636|-1.761|0.343|2.585|-6.129|-4.376|-0.724|5.261|1.559|-6.56|-0.543|-2.939|-6.432|-1.227|3.06|-6.509|4.917|0.027|-0.182|5.517|-2.144|7.389|6.75|-1.545|5.093|2.125|-4.825|0.027|9.482|4.784|-0.894|-1.721|-1.043|2.767|-0.411|-4.602|-6.272|2.348|-1.641|-1.255|-2.313|-2.998|3.788|-1.636
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||1.42|10.26|-5.208|-3.069|2.904|13.943|-1.424|0.688|0.091|3.713|-6.692|3|-0.781|-1.348|0.66|3.718|-0.91|-1.48|4.502|-1.898|3.753|12.975|-1.834|2.089|2.361|6.752|-9.182|-10.158|-5.385|-1.251|-3.74|9.893|-11.646|10.67|-9.407|-0.865|-0.472|-1.138|1.622|-2.76|-2.617|-0.822|-4.902|-8.781|2.527|-5.727|16.819|-7.962|4.25|4.697|-5.708|4.127|1.166|6.429|12.503|0.921|4.799|-4.71|5.452|4.863|-6.838|-4.298|-2.264|1.701|-5.684|-0.734|6.365|-3.542|1.079|3.567|-3.313|-0.777|-0.872|12.015|-6.024|-2.012|2.219|3.704|0.394|16.355|2.555|9.054|-16.422|1.493|1.132|-2.304|3.333|2.941|8.434|5.574|1.674|2.615|-2.918|14.639|3.975|13.597|3.947|2.965|-1.833|1.588|-1.881|2.029|-3.645|-4.394|4.265|-2.315|3.957|-3.955|-3.134|2.186|11.445|1.671|-7.953|-0.789|-0.315|3.585|3.08|7.72|1.036|0.799|-4.122|0.712|0.477|-0.827|4.509|-1.1|2.376|-3.559|0.913|3.204|0.442|1.084|1.62|-7.16|1.403|-0.667|5.364|-2.672|4.889|-2.231|-4.678|-1.965|0.901|2.337|1.119|11.9|-7.111|0.585|-1.41|3.448|2.585|-1.408|1.636|5.086|0.072|-0.357|-3.248|1.473|-2.396|-5.191|-3.627|3.696|-5.63|3.222|-0.815|2.769|-0.193|3.941|6.548|-5.514|8.067|-0.722|-8.454|-16.446|-1.789|-0.753|-6.064|10.868|-9.483|-6.14|-8.771|-4.082|-5.361|3.933|0.288|4.24|-4.225|-0.733|4.689|1.867|-6|3.946|8.318|0.508|-4.668|2.575|9.604|0.198|2.128|-0.253|7.906|4.086|-7.018|-6.604|1.349|3.302|-6.332|-3.857|11.85|0.733|7.91|-6.001|-3.88|4.313|10.471|15.962|-12.478|-11.093|0.749|13.402|-6.625|3.456|8.038|7.556|8.574|-6.237|-0.825|0.902|1.836|-0.771|-6.118|17.556|13.921|-3.732|-0.758|1.106|9.302|-3.674|-4.778|1.472|-3.75|15.942|5.828|-2.59|4.802|2.79|2.756|-5.225|7.892|8.435|-6.407
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||2.53|0.628|-2.671|-1.897|0.753|4.523|-0.576|6.747|-0.648|-3.668|0.084|-7.993|2.858|0.447|-2.68|4.165|-0.69|-1.671|0.876|-0.754|0.232|3.586|-0.526|-3.141|-0.128|2.338|4.387|0.506|-0.798|3.508|-2.077|2.229|-1.142|0.87|-1.315|-3.809|4.769|-0.419|-1.366|0.681|3.098|0.097|-3.994|-0.631|1.483|-0.563|2.955|-4.916|0.585|0.955|-3.81|-6.432|-3.324|-5.374|1.71|6.643|1.127|0.098|-1.125|0.148|0.828|0.385|0.735|-4.656|-0.427|1.354|0.882|2.131|-1.735|1.6|6.266|-4.573|0.91|-3.462|3.139|-1.073|1.848|-3.884|-0.057|-3.23|1.902|-1.162|1.667|-1.557|0.87|3.672|1.533|-1.261|-0.03|-1.273|-1.39|-4.38|0.315|4.777|4.112|-1.707|1.853|0.827|-0.96|0.977|0.576|-0.241|-0.917|3.079|2.802|1.801|-0.114|-0.397|3.377|-0.147|-1.23|1.642|-0.057|-2.726|-0.117|-2.183|-0.672|1.012|0.052|1.586|-1.88|4.055|0.122|2.153|-0.5|-0.477|-1.025|1.188|6.169|5.299|-1.232|0.019|3.965|0.504|2.015|0.194|-1.237|-1.79|-0.013|0.103|-1.103|0.085|-2.953|-0.507|1.424|-2.616|1.996|-2.485|2.484|1.136|-1.986|-1.955|-0.503|0.704|-0.062|7.222|-2.034|0.92|3.508|0.498|-3.396|-2.61|0.173|0.449|-0.524|-1.899|2.905|1.949|1.158|1.913|3.507|3.27|3.541|-0.79|-2.307|-2.665|4.62|2.799|-3.486|-7.282|0.784|-1.059|-0.382|5.101|2.308|-6.142|5.522|-0.37|-1.825|-1.634|1.09|-2.817|-0.287|-3.109|-2.195|-2.526|1|2.505|0.758|-0.989|-0.264|0.516|-0.944|1.374|1.34|-0.584|-0.034|-1.649|1.785|-2.882|-1.582|-1.544|-1.376|0.94|1.55|1.973|7.125|1.381|1.796|-2.432|2.774|0.103|0.193|0.544|-0.928|0.766|0.629|-0.472|0.07|1.585|2.761|2.772|-1.903|-3.631|-1.934|2.981|3.086|0.735|-1.624|-0.36|4.231|-1.678|-5.308|1.043|0.327|-3.011|-1.37|-2.58|-0.783|-0.623|1.109
04319|18309|/equities/nmdc|NIFTY200||0.039|2.814|-2.012|0.078|2.603|8.328|-1.938|1.095|-2.35|0.866|-1.661|0.294|3.461|0.393|-1.616|2.9|-3.453|-2.925|1.855|-1.821|3.159|9.302|-1.456|0.446|-1.397|4.705|-3.245|-5.618|2.044|5.815|-4.961|7.442|-7.751|9.365|-7.096|0.847|-1.003|0.21|5.695|-6.828|-2.395|-2.435|-8.805|-2.066|3.734|4.213|0.9|-7.276|5.892|2.3|-5.881|-0.959|-1.217|0.587|10.652|-3.693|4.602|-5.246|0.406|1.982|-1.842|-6.096|-1.107|4.28|-7.106|-2.386|2.532|-8.769|0.86|3.443|-0.634|-2.893|-3.163|8.32|-5.038|4.264|9.463|-1.36|9.637|8.005|-0.957|2.697|-16.939|3.354|-3.042|-2.476|1.18|2.526|8.473|2.988|-0.237|-5.097|6.225|7.293|0.231|6.182|0.851|5.11|2.546|0.119|5.801|3.271|-2.309|-1.157|9.671|-1.453|3.317|-4.47|5.267|9.119|9.296|3.601|1.319|0.442|0.622|1.396|-1.77|5.706|2.15|-0.048|-2.15|-0.511|-1.24|2.254|0.805|-0.984|-1.432|-0.23|-1.229|-1.303|0.27|-0.493|2.953|-5.824|0.48|0.926|1.295|-7.591|2.02|0.126|-3.497|-3.531|-2.784|7.635|-1.016|10.309|-9.713|1.146|1.877|1.352|6.481|-2.287|1.791|10.649|9.767|-1.511|-1.854|5.558|-0.117|2.197|0.968|1.598|-0.773|5.991|-0.77|5.41|2.876|3.604|4.154|-8.307|-0.638|1.953|-0.967|-9.121|-5.794|1.521|-14.681|7.605|-10.725|-5.104|-3.745|-0.418|-3.927|4.743|5.982|3.866|-3.814|6.212|5.035|-0.809|-10.117|3.096|11.079|-1.181|-4.248|5.265|4.014|0.528|-1.741|-8.756|1.336|7.395|0.074|-5.068|0.492|-0.559|0.456|-7.196|5.46|1.357|2.607|-5.02|-3.026|-1.682|1.577|0.795|-12.082|-3.701|-1.573|4.438|-2.91|6.655|-8.418|2.925|-0.253|-3.1|-4.863|7.838|1.731|-5.141|0.541|18.62|12.333|-2.702|-1.893|4.912|9.231|-4.949|-0.559|0.903|4.646|7.673|4.938|-3.145|10.314|-5.987|-8.09|-2.988|7.864|2.647|-2.031
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||-0.673|1.213|-0.221|2.095|0.913|0.351|-2.804|-0.693|1.374|1.163|-0.69|-2.602|-0.175|2.146|-0.828|0.925|0.979|-0.27|-0.314|-3.105|0.437|2.494|-3.932|-2.244|-2.074|1.083|2.768|-2.013|1.793|5.845|0.713|5.812|-4.536|8.623|-5.237|-2.176|0.108|-0.767|5.807|-9.298|1.448|0.525|-6.692|-3.342|1.609|-0.493|-1.893|-6.325|-3.331|3.121|-6.13|0.58|-1.847|-1.476|3.055|5.618|1.672|-5.142|3.545|0.98|-3.068|-2.156|5.905|8.68|-3.314|-0.698|0.383|5.156|-2.348|2.177|0.446|-4.254|2.6|2.799|-2.589|2.514|1.555|-3.096|2.031|5.584|3.403|2.672|-10.193|2.533|1.702|0|3.955|-2.286|5.639|2.042|-1.343|-0.73|1.221|2.758|-0.754|7.034|5.986|5.928|0.914|3.646|3.584|-0.951|-1.826|-0.434|2.759|-4.072|3.194|0.741|-1.686|4.14|5.874|1.278|1.009|-2.271|3.786|7.637|4.081|-2.674|1.824|1.312|-0.797|2.954|4.726|0.029|0.692|-0.943|0.402|1.308|1.355|-1.936|-1.227|0.057|1.39|-2.402|-2.102|4.722|0.936|1.755|1.848|-0.332|-0.451|-1.423|0.536|-0.71|1.532|2.117|-4.005|0.177|-1.539|1.414|2.352|-3.266|-3.108|1.666|5.453|-0.03|0.487|2.913|-2.623|-5.122|3.721|2.967|-0.979|3.582|-0.473|1.864|1.733|2.685|-0.534|4.21|2.169|2.965|-2.741|-9.533|0.161|3.024|0.568|3.781|-9.34|1.793|-2.649|4.222|1.25|6.366|6.085|1.392|0.72|1.344|-0.115|-1.511|-3.5|2.198|-4.245|4.512|-0.924|3.045|5.587|2.598|-3.425|-0.476|-0.669|-1.436|-4.767|-0.843|-0.51|3.392|-8.454|-3.012|5.882|0.858|12.596|0.404|8.031|-2.094|3.175|-0.657|-3.467|0.51|-0.465|-0.253|-0.504|1.104|0.255|1.249|2.202|-4.419|6.309|2.57|-3.456|1.302|6.045|2.538|-0.098|0.098|-0.34|-4.727|3.551|-3.963|-0.55|0.368|1.305|2.975|8.598|-3.568|11.861|-5.423|-6.371|0.3|1.111|-0.9|-3.663
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||-0.361|1.756|-5.538|4.264|-1.639|1.105|-2.812|2.359|3.048|-1.139|-6.407|-7.455|-0.027|-1.819|-2.569|0.413|0.41|-0.267|9.271|0.46|3.705|9.256|-4.423|-0.062|-2.103|6.033|-0.21|-5.301|-0.914|7.76|-0.625|3.951|-6.151|0.71|-13.93|0.673|3.182|-11.672|-6.55|-5.627|-2.617|3.025|6.143|-1.194|6.773|3.373|-1.942|-1.81|2.204|1.625|0.531|0.644|6.124|-4.663|2.154|2.337|3.846|-1.416|4.066|-3.57|-1.236|0.5|-0.317|6.803|-1.555|-4.893|1.093|-6.366|-1.153|0.969|3.839|1.05|3.325|18.586|-0.19|-1.958|7.687|-7.026|-3.273|5.078|2.004|9.139|-3.753|0.669|0.157|3.332|-1.483|4.42|-1.442|-14.157|-1.415|1.459|5.217|2.58|-4.717|2.028|2.283|1.806|3.658|6.704|2.038|12.061|-0.05|-2.587|1.543|-3.703|2.989|-4.519|-0.483|4.584|4.334|0.689|-0.523|-3.797|0.214|5.988|-0.377|3.88|3.64|0.086|-2.997|5.021|0.73|2.782|1.573|-2.407|1.922|0.902|4.78|-4.437|1.912|6.427|-0.178|-2.54|-1.496|-1.274|5.365|-1.835|0.239|3.575|3.378|-3.524|-2.24|-0.357|-1.648|6.249|-7.165|-2.547|-5.376|6.68|-0.184|1.1|-4.354|2.409|4.311|-3.643|-4.427|2.642|-5.411|-5.068|0.26|-0.376|5.686|0.618|2.296|4.889|-1.461|1.841|5.383|5.571|8.247|-2.188|0.231|-4.528|3.776|0.998|-5.367|-2.75|-6.117|-8.826|-0.631|-3.123|4.134|-2.806|7.026|0.871|-0.387|8.417|-5.994|0.881|-2.275|-3.589|5.858|-4.151|-4.266|6.916|5.703|2.297|0.717|-7.677|5.959|1.883|-8.926|-5.395|-5.611|13.99|-1.125|-4.261|4.2|0.175|-1.695|25.776|-4.239|1.475|12.421|3.344|-5.104|-0.924|3.822|-3.46|-1.45|5.399|3.456|7.283|-2.138|-5.438|-0.229|11.645|-4.232|14.768|-2.192|-0.375|4.918|-5.661|-7.099|2.816|3.979|-5.644|5.621|2.561|-0.174|-4.314|1.36|-1.428|8.302|-7.137|1.403|-5.233|0.068|10.671|-1.505
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||1.1|2.37|0.562|1.475|-0.376|0.18|-1.092|-0.274|1.499|-1.415|-1.457|-2.444|1.882|-1.419|0.992|-3.597|0.151|4.77|0.276|-1.982|-1.225|5.239|-3.475|-1.181|1.166|5.695|1.929|-8.268|1.634|7.537|-3.203|3.392|-6.107|4.078|-7.393|-5.221|2.378|-3.774|1.35|1.595|9.282|-0.084|-6.745|-2.23|1.305|4.52|-2.073|-4.475|-3.385|2.916|-6.795|-3.162|-0.914|-0.656|3.825|-1.784|-5.619|-6.636|3.716|-3.246|-0.887|0.742|-0.452|3.738|4.087|6.558|5.106|1.687|-2.088|5.76|-1.494|-6.673|2.09|2.664|-5.54|1.131|2.779|3.594|-0.84|-0.037|1.823|1.739|-6.958|2.791|-0.606|-0.91|2.672|4.004|9.912|-3.305|8.348|3.211|5.56|0.539|1.442|2.603|0.72|3.018|-3.82|0.23|3.105|2.842|-0.779|0.703|1.901|-5.421|3.647|-0.83|1.193|1.486|4.035|-0.342|-1.072|2.221|0.902|0.733|0.768|3.517|1.996|2.167|-0.064|1.783|-0.291|-5.527|-0.697|-0.363|3.244|0.849|-0.407|0.535|5.412|-0.298|1.104|-2.449|-1.701|1.005|-0.484|-1.022|6.748|1.663|-2.269|-2.606|3.164|-0.271|0.409|4.971|-5.027|4.62|-0.142|0.249|-0.847|0.926|1.886|3.104|1.634|3.096|-4.812|5.718|-1.4|-2.019|-2.052|0.942|-2.854|1.523|-3.305|1.978|1.752|1.284|4.662|4.156|-7.287|-4.587|-2.899|-14.09|8.608|5.424|-11.18|5.438|-8.026|4.051|-7.787|-0.143|1.96|1.756|-4.465|3.23|-3.073|6.324|3.605|-5.003|-0.149|-0.855|0.474|3.147|1.614|2.547|10.288|2.816|-0.646|-5.524|1.131|-0.816|-4.666|-0.226|1.71|2.013|-5.094|-1.257|-1.18|10.051|7.458|6.536|4.585|-0.772|5.529|5.853|-5.082|-0.471|1.171|0|-1.284|-0.933|-0.464|-2.026|0.541|-2.671|-1.515|11.66|-0.355|-0.177|1.346|3.051|5.615|-4.567|3.372|-0.527|1.904|-7.33|-3.955|0.087|3.559|5.614|8.351|-0.666|10.589|-4.798|-8.531|0.745|7.994|0.054|-5.909
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||0.844|1.085|1.534|1.418|0.505|1.563|-4.665|2.158|-7.32|-0.38|-0.161|-2.936|3.609|-3.017|2.85|-6.776|-2.69|12.557|-0.551|0.2|0.484|5.108|-0.395|1.39|3.889|7.105|0.321|-7.498|-1.74|4.82|1.555|7.893|-12.666|-0.997|-6.697|1.035|-0.954|-10.594|4.157|-5.248|13.16|0.794|-7.164|-4.327|-3.2|-3.263|6.667|-6.509|7.516|-2.545|-9.008|-8.75|2.06|-2.386|4.256|-3.893|-6.595|-15.391|8.691|0.598|5.241|6.262|8.089|-1.83|-7.055|25.526|1.549|3.322|0.05|13.704|-3.233|-3.958|3.527|3.271|-1.831|0.366|4.751|-1.833|-2.761|4.69|3.18|4.697|-11.815|6.951|-0.414|3.129|11.14|15.496|10.866|-2.232|9.947|-1.42|2.217|-0.295|15.432|1.078|3.227|3.68|-5.186|3.107|0.774|0.497|-6.402|2.332|6.576|-1.037|7.596|-2.338|1.084|3.04|-3.414|-1.959|3.611|1.68|0.792|5.232|0.781|1.126|3.368|0.492|-4.148|-0.645|2.38|-4.031|-3.124|5.019|1.186|-0.706|-0.701|-1.478|2.277|1.212|0.339|-1.801|-1.901|1.521|5.47|-6.768|16.663|3.352|-9.536|1.507|5.462|6.968|0.288|4.729|-7.341|4.838|-1.563|4.002|-2.153|3.391|1.987|-0.436|0.672|3.73|-0.905|7.796|-5.652|-1.123|-3.533|1.625|-0.261|1.03|-0.552|-3.767|4.105|-2.838|7.298|-1.059|-13.865|-11.081|-5.557|-15.173|19.625|15.115|-8.939|8.596|-4.11|0.635|-4.374|2.554|-0.851|-1.633|1.79|6.707|-6.743|-3.617|10.227|-3.479|0.327|1.867|-2.407|4.251|1.074|2.219|7.617|12.468|-6.921|-7.339|-5.048|8.764|-6.784|-4.011|0.749|-2.133|7.448|-10.948|-1.898|-4.119|15.23|8.609|2.514|8.338|1.897|6.132|0|-0.598|0.3|3.569|2.841|-9.712|2.542|7.943|5.556|4.394|0.637|6.318|0.987|0.998|6.365|0.369|5.304|-2.399|-1.164|-3.065|4.951|-1.254|-9.287|3.613|0.792|2.392|6.658|-1.196|5.119|-0.135|-5.106|3.478|4.461|-0.183|-0.229
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2.88|3.965|-5.348|-1.269|-0.35|-0.113|-2.891|4.918|-3.009|-4.155|1.167|-1.006|-2.483|-1.601|-1.477|10.05|-2.686|0.141|-0.604|-2.348|-0.7|5.19|0.542|1.39|-0.557|0.84|5.133|-0.899|1.343|5.059|0.08|-1.108|-1.498|0.156|-4.455|-3.892|-3.603|0.646|-1.386|-2.494|2.147|-3.936|0.234|5.716|3.274|-0.269|-1.348|-5.47|10.607|0.839|-5.556|0.442|9.617|-1.533|-2.367|-0.716|7.441|-5.08|2.428|1.38|1.845|-6.065|3.277|2.318|1.888|0.874|0.795|-1.781|3.364|0.426|6.66|1.124|-0.075|3.061|-0.771|-1.109|-0.589|-1.151|4.786|-0.821|0.003|-0.61|-3.371|0.739|-1.367|-0.663|0.104|-1.827|0.731|-2.504|2.157|-5.267|1.027|2.394|-0.634|1.384|-1.204|0.764|0.022|-2.255|2.514|-0.334|-0.335|-4.134|-0.299|1.117|-1.057|-2.98|-2.993|5.113|1.351|-2.503|-1.479|5.126|4.284|1.752|-0.014|0.31|-2.886|-0.078|-2.313|0.535|-0.532|2.845|-10.015|-1.372|2.764|1.977|0.664|6.246|3.393|-3.801|2.123|-0.291|0.525|-0.716|-2.017|-2.094|0.237|-2.586|-0.14|-0.904|-0.037|-3.5|-2.63|-0.452|0.148|-7.389|-2.405|0.647|2.371|-2.989|-4.193|0.848|-7.113|4.414|-5.049|5.501|-4.544|8.738|-0.304|-1.912|-0.043|-0.189|1.821|1.92|-1.353|7.786|2.195|1.819|5.317|3.37|0.391|-3.569|-2.56|-4.52|4.401|1.869|-6.956|-1.464|-0.64|2.355|-0.371|4.256|6.683|-5.224|2.857|1.202|-1.158|-0.048|4.254|-4.529|-0.358|-1.642|-4.635|1.181|9.068|2.867|1.338|-3.04|4.089|-1.414|-3.998|0.383|2.999|4.321|-0.492|1.209|1.783|13.738|-4.015|1.54|3.194|-1.162|5.231|-0.828|-0.215|-4.299|3.435|-5.617|0.712|5.686|5.371|1.032|-0.82|-1.421|-2.953|-1.016|7.113|4.445|-5.387|-0.104|1.831|-3.608|2.429|-2.306|0.528|6.017|0.621|-0.03|0.298|-0.778|-7.78|4.392|8.187|-7.405|3.226|-4.728|5.994|2.464|-2.619
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||0.896|4.515|-4.131|0.162|1.739|1.373|-2.69|1.857|-0.494|-2.671|-6.959|-0.724|1.367|0.033|-0.876|2.37|-1.86|-1.618|-0.439|-3.939|-0.218|4.108|-1.424|0.97|1.793|6.687|0.352|-3.304|-2.539|7.206|-1.714|0.918|-6.052|5.198|-9.13|-0.237|-2.014|-0.647|1.389|-2.762|-3.288|1.248|-1.189|1.385|0.826|2.936|3.107|-4.576|-2.084|-0.489|-3.405|-1.605|-0.755|5.452|4.415|-2.942|-5.41|-3.621|-0.944|-0.027|1.145|1.187|-2.685|8.603|1.136|0.489|2.165|3.123|-1.127|7.519|1.312|-2.636|-2.178|4.188|-4.509|1.669|2.832|-1.735|10.013|5.49|1.484|-1.891|-6.142|-0.371|-0.702|2.428|2.887|0.26|5.008|5.315|6.142|0.394|2.695|3.945|0.07|1.929|3.986|3.405|-0.383|0.693|-0.689|-10.988|-2.566|-2.164|0.282|-3.98|-0.125|-0.311|-3.677|13.96|0.251|-0.114|-2.772|0.625|-2.225|2.527|-2.614|-0.109|3.188|1.782|-3.229|1.481|0.045|-0.978|0.2|-2.094|1.348|-4.517|1.369|2.68|-3.478|3.037|2.211|-3.72|0.28|4.014|0.564|1.418|-1.664|6.338|-7.315|1.166|0.86|1.446|1.137|3.607|-1.492|-1.24|0.825|1.435|1.827|0.023|0.712|0.837|3.185|0.747|-2.308|2.926|-2.725|-2.166|-3.58|0.623|-1.209|2.911|-0.49|-0.857|-1.864|-3.488|-0.197|1.331|1.761|7.24|1.599|-8.115|-2.34|4.837|-5.22|10.817|-4.614|5.763|-1.331|1.175|1.592|1.285|1.508|-5.279|-1.503|-2.307|4.889|-4.012|-4.674|5.076|-0.839|0.799|-5.881|1.732|2.727|0.162|0.163|-5.643|2.719|0.724|-1.953|-1.98|2.222|0.959|-0.087|-0.325|1.185|-3.311|0.085|1.378|0.259|0.783|0.856|0.419|5.144|-0.139|-0.985|-0.637|-0.902|-1.049|0.269|-2.125|1.063|-2.546|-5.389|1.723|1.797|-2.413|-0.206|1.229|2.02|6.642|-3.331|0.175|1.651|-0.022|-7.416|-3.986|-1.196|1.15|4.149|-0.636|2.848|-1.823|-7.047|-3.241|7.424|1.524|-4.501
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||-1.449|3.71|-6.529|0.816|1.01|-0.834|-4.406|4.74|-5.841|-6.47|2.397|-0.699|1.881|-4.152|1.508|0.869|3.748|1.916|1.941|3.882|-2.358|3.572|-1.892|3.516|-1.684|1.049|8.807|-3.289|-0.824|4.834|2.429|6.807|-4.179|-0.55|-10.752|1.725|-0.51|-1.388|-1.76|-1.469|-2.026|-1.822|-4.585|-3.437|1.814|-1.243|-3.484|-6.514|1.303|4.069|-5.11|0.82|-1.388|-1.412|-1.337|1.196|1.019|2.62|1.696|-0.361|-1.141|4.88|1.709|9.692|-1.692|2.977|-0.27|1.2|3.152|-0.099|2.907|-2.512|1.513|0.399|-0.881|-4.693|1.671|-3.912|-0.247|0.058|2.015|3.891|0.638|-1.426|0.102|0.807|4.619|3.202|4.143|-4.8|-1.33|-0.266|-1.576|2.566|0.801|-11.521|0.698|1.364|1.047|1.062|5.679|5.245|-4.381|-0.401|1.767|-0.935|1.095|-5.949|-0.652|0.95|-0.481|-3.234|-2.358|4.032|3.2|-2.396|1.202|-3.568|-3.979|3.003|-2.486|7.861|3.969|0.091|6.238|-3.735|-1.215|1.734|6.101|5.223|0.114|-0.069|3.275|-1.542|-4.109|0.197|-0.421|-5.396|5.068|3.484|2.372|-8.653|-0.734|-0.792|-3.852|-1.148|-1.721|1.951|-0.94|3.001|2.578|-3.958|4.017|2.771|3.33|3.155|-1.327|1.894|-1.959|-2.479|-3.252|-3.584|-0.429|1.679|-0.901|3.252|5.029|3.167|1.415|7.299|6.655|1.27|3.03|-4.067|-4.067|0.43|2.2|9.922|-9.094|-7.993|-1.058|-2.177|0.772|2.141|2.263|-0.707|9.093|5.758|-1.525|-4.232|1.306|0.076|7.808|-8.722|-7.448|-4.978|-2.806|4.523|-2.137|1.746|0.825|-1.415|2.17|4.854|-1.079|-7.742|-1.031|-8.54|0.972|5.867|-3.227|-7.517|1.679|-0.462|7.188|0.349|1.283|-0.07|6.572|-2.505|1.783|-0.64|-1.156|4.401|1.624|0.63|4.622|3.983|1.592|-4.894|5.423|1.873|-0.432|1.09|-2.474|13.728|-1.01|-0.27|1.354|-0.656|3.959|-3.694|1.6|-0.957|11.284|-6.316|-3.746|-4.317|3.319|1.684|-2.842
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||0.178|3.553|-0.028|-3.232|-4.068|4.082|-1.259|-5.087|-6.36|-3.641|8.969|5.147|0.827|1.512|-0.115|-3.502|5.91|0.677|-0.362|9.17|3.471|-0.326|-1.397|2.826|0.65|-2.667|-0.863|12.472|-3.549|5.29|-6.645|0.858|-10.47|1.153|3.296|-4.008|4.449|-9.855|-1.007|1.216|-12.665|1.033|4.599|9.166|3.95|-0.325|-1.717|1.345|1.53|-4.061|4.586|-5.6|4.505|-6.483|6.303|0.891|-0.86|11.099|-2.234|-6.616|4.591|6.792|-0.959|0.299|0.885|4.521|0.499|7.878|2.919|-2.99|-0.949|-2.384|-11.931|3.937|10.848|-2.776|0.816|0.318|-1.41|5.157|-8.407|-4.403|0.225|4.261|0.364|-3.222|5.481|-2.45|-3.966|-0.724|0.891|1.781|-5.592|5.485|-1.103|4.293|-4.976|-0.867|-4.038|0.808|-3.718|-3.69|-1.5|2.001|0.402|-2.395|-1.712|1.039|1.784|-0.343|3.712|6.07|-9.94|7.829|-0.025|7.403|-1.656|6.806|12.769|-0.255|-0.172|1.867|4.075|2.08|-1.204|-0.258|2.561|2.417|0.315|3.074|4.418|-5.691|-7.587|-4.784|-1.423|-8.555|-2.531|1.736|8.15|-3.059|-0.209|4.9|-3.67|4.801|-11.414|5.467|-1.588|4.861|3.89|-3.768|-7.485|4.547|-0.006|5.218|-4.644|-2.216|-9.578|-0.907|-4.961|-1.747|-4.733|1.745|1.278|11.312|-2.483|-3.854|10.9|-2.904|2.206|1.342|0.2|-3.191|-4.383|8.166|-14.144|5.794|-8.309|-8.539|-0.614|-4.822|-2.437|4.92|1.285|-3.657|12.799|-1.026|-0.713|-4.629|-10.731|-1.746|4.144|-6.349|-4.355|2.476|-2.451|2.604|2.406|-5.051|4.828|2.288|-3.149|-3.86|-3.408|5.619|0.525|-8.731|3.636|3.045|-4.051|5.04|2.293|-1.501|1.704|-2.477|-3.248|2.196|14.998|2.818|-4.091|1.691|-3.851|-0.759|8.346|-0.724|16.84|7.962|3.309|5.818|-2.156|-0.628|2|-4.232|-4.928|1.652|-1.361|-4.484|-0.905|-0.943|5.204|-0.611|6.39|12.222|17.545|-11.832|-8.473|6.599|2.986|5.243|-2.668
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||4.558|0.963|-3|4.06|0.367|1.932|-0.134|1.872|3.397|0.642|-0.542|-2.765|3.288|-0.179|3.569|8.091|-0.497|-1.277|1.961|1.827|-3.462|5.688|5.517|-0.763|4.043|3.922|1.042|-2.082|3.118|-0.216|-1.192|7.427|-19.292|7.826|-7.725|-2.787|2.065|-12.742|3.682|-9.282|0.822|-0.404|-4.572|2.79|0.275|10.232|5.056|-6.303|3.445|0.719|-9.339|-4.384|3.645|1.845|7.553|-2.865|1.996|-2.828|0.877|1.196|0.356|-1.493|3.1|3.128|-3.512|-0.8|-1.564|-4.964|0.165|3.41|1.555|0.86|2.976|5.447|5.547|4.264|5.739|-0.232|-0.268|4.967|3.159|0.315|0.072|1.738|0.118|2.822|8.419|-1.742|0.917|-1.783|11.098|-26.297|-1.523|2.343|-5.48|4.101|4.052|-0.865|-0.148|2.964|1.971|1.203|-4.794|-1.803|1.218|-1.568|4.153|-0.712|-0.625|-0.172|4.124|4.695|2.537|0.965|-2.757|3.465|18.389|10.437|-1.209|3.603|-4.114|0.767|-0.12|4.198|-0.94|1.536|2.238|3.413|3.011|0.888|5.652|1.361|2.18|-2.281|-2.123|-3.983|-0.119|1.926|0.998|1.216|6.188|0.583|3.66|1.654|1.995|2.196|-8.715|0.735|2.225|4.87|0.894|-6.595|-0.848|-0.861|2.027|4.966|-1.323|1.724|-0.777|-0.712|2.792|2.234|2.703|-0.477|0.434|2.067|1.864|4.819|2.52|-2.155|1.247|-1.994|4.025|-8.451|-4.951|2.276|-6.153|0.624|5.055|-2.723|-1.347|-3.734|-2.655|10.417|-0.464|0.371|3.968|3.971|-3.306|-2.01|0.568|-5.224|-0.67|0.127|-6.795|8.743|0.438|5.444|0.572|-5.899|4.514|4.885|-9.595|-0.93|5.225|5.795|0.108|-11.868|1.318|7.8|-2.61|-3.835|5.105|6.798|17.827|0.616|-0.91|4.911|-2.126|-2.043|-2.42|-0.516|-2.184|1.637|1.097|6.215|6.642|2.063|2.966|1.716|9.134|-0.116|-1.229|5.866|0.304|0.179|0.399|2.779|-0.478|0.692|0.983|0.583|0.03|3.388|5.111|-4.371|7.562|-4.781|20.585|-2.006|1.479
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||-0.19|2.64|-1.38|-0.504|0.806|3.669|-2.859|-1.853|1.352|-2.197|-0.291|-0.697|-1.474|1.548|-1.754|2.098|2.662|-3.482|2.088|-2.801|-0.7|0.301|-1.53|-0.832|-0.809|1.611|3.471|1.223|2.561|5.772|1.652|4.963|-4.219|1.768|-7.478|-7.79|1.96|-2.231|0.968|-5.173|2.149|-2.027|-5.407|1.505|-0.152|-2.241|7.962|-1.312|-1.801|1.979|-4.894|0.606|-2.597|-4.347|3.931|1.067|2.259|-2.253|0.342|-0.694|-2.139|-3.419|4.082|3.612|-3.177|1.09|2.553|1.534|1.384|3.928|-0.21|-2.76|1.804|3.095|-2.284|6.364|3.764|2.325|-1.131|0.542|0.417|3.685|-9.124|1.721|2.039|2.695|0.568|-1.48|12.872|4.291|-1.712|-0.725|1.707|2.352|-2.359|3.828|8.754|-0.119|0.453|-0.781|3.302|1.717|-0.937|0.52|2.411|-1.352|0.301|2.602|0.058|2.557|4.215|0.415|-1.351|-1.233|-4.202|5.776|1.687|-6.029|0.118|2.019|1.481|0.633|4.39|-1.138|1.54|-3.33|0.29|1.602|2.462|0.151|2.642|-0.199|1.484|-3.178|1.39|2.004|3.278|0.585|-0.14|-0.349|-2.007|-1.792|4.322|2.835|-2.62|1.16|-0.915|-1.842|-1.183|-0.363|1.03|2.009|-5.35|-0.287|4.372|2.187|1.552|-1.32|4.764|-14.046|5.72|-0.58|-2.712|1.008|0.044|1.967|4.534|1.881|0.334|-4.342|5.956|-1.173|-1.136|-5.836|-0.686|0.579|-1.899|-3.068|-0.881|4.676|1.02|-1.765|-1.333|3.355|7.346|-0.898|-0.424|-1.209|8.996|0.818|-5.823|-0.906|-0.238|-2.278|3.538|1.243|0.391|-0.487|-0.726|3.602|-1.674|2.03|4.935|5.769|-1.648|0|-4.834|-4.984|9.03|-2.163|8.913|-1.482|3.055|-1.168|0.688|-2.38|-3.329|5.571|2.25|-2.06|-0.363|1.564|1.009|-1.256|-0.923|-5.4|8.91|0.311|-1.097|-0.393|6.665|-2.499|4.215|0.619|0.744|-4.755|1.911|-6.777|4.613|-0.091|2.777|-7.709|9.194|2.68|12.28|-5.021|-4.335|-0.27|7.414|-0.263|-2.011
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||5.98|1.506|-6.876|4.452|2.595|-3.285|-4.512|2.168|-0.168|0.445|-4.35|-6.346|5.145|5.084|-3.146|-2.966|3.635|-3.412|16.91|2.117|0.209|11.829|-5.972|8.02|3.835|8.225|-0.373|-4.842|-3.405|8.547|-1.332|1.62|-7.375|-0.884|-8.945|-0.868|8.271|-14.709|-1.354|-9.893|-5.492|-2.34|2.271|0.949|5.307|1.196|5.419|-2.067|-3.653|-3.937|-3.387|-4.729|5.923|-6.299|-0.554|1.092|2.177|0.323|8.077|-7.682|5.768|1.321|-7.51|2.571|1.266|-2.757|-4.09|-4.568|2.924|9.418|10.231|-1.291|3.654|2.751|4.039|7.801|10.061|3.393|-7.83|10.41|6.315|5.462|-11.654|1.174|-5.116|2.717|-0.387|-0.767|0.589|-5.603|-7.559|3.828|12.787|5.74|0.09|-6.115|14.324|12.189|5.353|0.561|11.921|4.284|0.578|3.875|7.241|10.803|0.702|-3.468|-4.307|-3.089|17.809|1.521|0.224|-2.84|-2.77|8.831|-3.821|-3.093|1.235|-0.321|0.287|7.136|9.507|1.945|0.828|-1.761|-0.868|-0.214|6.558|2.641|6.961|4.03|-2.526|-1.359|4.746|0.692|-0.55|-7.721|5.069|4.142|-6.439|-4.405|-0.169|-4.951|0.647|5.113|-4.916|-2.696|-6.134|10.391|-0.894|-1.58|5.362|0.913|0.056|1.245|-6.362|3.957|3.569|-5.154|-3.437|-1.332|3.611|1.934|-2.024|7.449|4.497|-7.191|3.82|1.012|9.564|-0.551|-5.063|-1.98|-4.533|6.064|-6.314|0.295|-3.747|-3.571|-2.666|0.785|-6.303|2.257|6.26|-1.645|12.15|-0.577|-1.634|-1.111|-1.894|-3.373|-1.828|-5.152|0.05|9.082|-2.591|1.573|3.671|-4.622|8.318|-0.863|-5.688|-8.579|8.581|10.35|-2.706|-3.44|-5.844|0.156|4.759|11.812|-4.345|1.55|20.188|5.95|-2.022|-5.928|5.724|-2.337|5.809|11.237|4.037|-0.68|1.684|-3.934|1.504|6.225|1.661|0.318|-1.964|0.184|-1.414|-6.573|-5.431|1.052|0.243|7.878|-2.559|-0.762|-0.923|0.185|3.929|1.85|5.084|-3.132|-4.496|0.872|7.44|0.019|-2.894
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||-0.314|5.048|-0.944|4.395|-2.194|3.118|-1.661|0.294|0.34|-3.432|5.371|-2.352|0.864|-1.169|0.983|-1.454|-0.231|-0.4|-0.618|-3.837|-1.554|2.978|-1.317|-0.71|0.473|3.41|-2.118|2.814|-1.87|3.476|-0.8|-0.292|-1.28|-1.017|-4.269|-0.167|-0.807|-0.916|-0.068|0.543|0.798|-3.619|-3.936|-0.887|-0.103|0.132|1.059|0.97|-4.336|2.087|-0.761|-3.529|-0.712|2.078|-0.619|-0.826|3.046|-2.154|-3.474|0.745|-0.198|-0.824|-1.302|3.517|-1.003|2.112|0.008|2.414|-3.589|-0.097|5.448|0.953|1.07|-0.318|-1.271|-1.63|1.414|-0.064|-2.557|-3.285|1.768|5.587|0.461|-1.463|-4.786|1.519|-0.532|-1.682|-1.093|-1.182|0.434|-0.124|-0.757|2.146|-2.733|1.846|-1.328|-2.856|-2.838|3.463|1.554|3.162|-0.817|-2.826|-1.412|-0.338|1.554|1.292|1.834|6.319|3.708|1.268|0.422|-1.738|-2.608|1.559|2.012|3.312|4.166|0.681|2.012|0.696|1.09|1.944|-1.108|-2.511|-0.066|-0.395|0.733|-1.716|-0.208|6.265|-2.934|-0.207|0.1|-2.161|2.488|0.198|-1.011|0.299|1.671|-0.311|-2.224|-0.736|-3.549|3.131|-1.433|-0.246|1.371|1.317|-0.265|1.309|-2.249|0.139|0.813|1.272|-0.225|-0.231|-5.017|1.693|-2.15|4.248|0.825|-4.366|-1.071|4.938|-2.834|2.075|1.355|-1.759|6.43|1.282|-1.209|-1.264|-3.159|4.258|1.904|-1.305|-2.942|-1.91|-2.265|-1.108|0.168|0.537|-2.863|-4.557|0.785|3.12|-3.478|-1.77|2.513|1.755|4.155|-8.519|-0.924|2.624|0.95|5.26|1.136|-3.928|-0.051|0.035|0.077|1.608|3.163|1.291|-1.998|5.284|0.339|-2.176|-0.122|1.022|-1.807|4.225|-0.966|7.264|-0.488|1.734|-0.239|-0.925|-0.846|-1.725|-2.977|-1.988|4.16|1.3|1.892|-1.801|-1.658|-1.729|1.416|-0.39|-0.545|-2.403|5.244|5.531|-1.342|-1.556|-0.056|-0.461|0.68|-0.059|-3.922|8.884|9.291|0.147|-0.713|1.008|2.222|-0.672|0.808
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||5.69|1.303|0.498|-0.587|-1.232|5.727|3.121|0.516|-3.764|1.003|1.815|-3.291|-0.386|4.066|6.041|4.977|3.542|1.195|2.14|1.486|-1.284|8.058|-1.674|6.422|2.423|5.844|-1.241|1.239|3.108|7.664|-4.561|3.442|-2.608|3.673|-7.481|2.871|5.805|0.393|0.59|-5.271|1.833|4.627|-11.81|-0.807|12.698|-1.537|1.726|-6.389|-6.064|8.671|-21.115|0.416|3.399|-4.737|-2.5|-0.644|0.942|-6.696|1.386|8.319|-4.492|-4.429|-3.795|-1.872|-2.317|-6.356|-0.087|-0.243|2.325|2.539|2.259|-3.496|1.132|3.24|-7.825|-0.32|4.427|-1.626|1.493|5.93|-0.866|8.142|-12.407|-4.085|-0.67|2.382|0.943|-1.85|3.782|-3.808|-9.192|1.6|2.936|2.514|-6.839|9.245|14.843|-0.597|-0.128|-2.105|4.852|1.127|-7.447|-0.792|-0.465|-2.077|8.476|-0.064|0.236|-2.289|3.343|6.742|-2.968|2.915|-7.689|5.641|4.726|14.564|1.511|9.279|-3.952|-0.801|3.311|14.021|3.021|-2.24|-1.108|-7.942|9.583|0.374|2.402|1.807|4.441|-4.252|-8.909|-7.079|8.848|-3.467|-6.263|7.529|4.481|-11.278|-3.986|-3.938|2.62|18.572|-8.192|8.6|-0.492|1.633|4.165|1.052|5.749|-1.964|3.189|7.373|1.223|7.78|-7.52|-1.086|-3.305|5.496|-2.049|24.512|1.886|1.763|4.499|0.054|12.576|-2.151|-2.9|-1.71|7.74|-28.345|7.17|-5.399|-4.272|5.593|-3.357|-4.576|-3.143|-5.195|2.186|-6.496|2.737|-2.272|1.942|5.768|-4.814|-5.205|-1.093|-5.246|1.423|0.545|-6.23|15.84|6.252|-26.46|-3.623|-9.599|2.957|3.713|-8.606|-3.717|3.758|12.739|-10.107|4.8|-1.007|0.052|4.144|2.652|5.141|-0.029|5.806|0|-7.607|-0.789|-7.981|-5.648|-4.817|-1.873|3.817|-0.636|2.66|-5.269|1.63|-0.694|4.117|10.655|0.751|0.296|4.237|-5.087|-11.04|-2.382|2.416|-7.635|-5.985|0.309|2.865|-4.325|1.988|-3.843|17.446|-8.162|-8.31|-4.207|14.715|4.856|-3.207
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||1.342|-1.031|-2.117|0.889|1.455|1.312|-3.69|2.577|0.439|-1.858|0.144|-5.711|-1.284|-2.102|0.785|3.356|2.682|-1.081|1.591|-0.414|-2.032|5.751|-3.178|9.382|2.032|4.557|1.183|-5.521|-0.098|2.28|-0.152|4.141|-2.284|0.895|-3.904|0.126|1.508|-4.304|4.868|-0.739|2.465|1.307|-5.307|-2.951|1.497|2.118|-0.174|-1.258|-4.101|0.813|-2.314|-0.933|-1.04|-9.15|2.709|0.903|0.532|-2.968|0.643|1.473|0.265|-1.669|-0.643|-2.966|-2.604|0.51|1.484|7.647|-1.58|0.517|2.765|-3.368|3.103|2.009|-1.853|-1.277|-1.195|0.203|0.483|-1.733|2.119|2.595|-4.104|-0.885|-0.1|2.263|-0.012|0.209|7.732|-1.051|-0.239|5.129|0.88|0.776|2.783|1.623|2.567|0.017|1.628|1.756|-0.207|2.379|-1.448|-2.137|1.35|-1.151|-0.423|-4.187|0.394|1.473|-2.257|-3.459|0.379|1.498|-0.724|-0.429|2.033|4.067|3.268|1.412|-2.431|3.846|1.089|-2.047|2.643|-1.707|1.745|0.878|3.044|-0.276|0.6|0.446|5.798|-0.891|-4.288|-2.628|0.071|-2.315|4.432|0.328|-0.357|-4.311|-1.011|-2.732|-0.404|1.798|-2.471|-1.667|-4.153|3.994|0.768|-1.298|1.506|2.636|2.207|4.256|-2.535|2.296|-2.531|-2.389|-2.728|1.533|-3.342|0.159|-0.727|3.907|0.978|0.254|4.218|0.435|-0.718|-3.654|-3.473|-4.578|-2.348|7.938|-1.88|8.153|-7.405|-6.078|1.14|8.118|-2.447|-1.514|2.311|4.6|3.441|3.165|1.821|-5.793|2.02|1.935|-0.195|-5.731|-2.408|4.228|2.865|-0.196|1.382|-4.819|2.105|-0.18|-2.454|-4.62|3.772|-1.475|-3.469|-2.703|1.091|5.847|1.651|3.855|-1.445|1.553|7.233|3.684|0.121|2.709|2.641|-3.343|-0.317|1.989|-2.717|1.169|-5.446|0.565|1.034|4.568|4.607|3.368|0.287|-3.146|4.734|-1.436|-2.52|-1.968|1.364|-4.196|-2.601|-1.886|4.454|0.264|1.896|6.126|4.441|-10.131|5.789|0.194|-2.707|-0.334|0.131
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-0.227|-0.819|-5.737|-0.582|-0.462|-1.04|-1.654|3.044|-2.375|-6.315|-5.144|-1.68|0.677|-2.796|-1.793|3.08|-2.285|0.008|-0.735|-1.323|-0.167|7.905|-2.101|-5.141|0.828|0.353|3.219|4.905|-2.547|5.153|1.926|9.378|-1.243|-1.458|-5.884|-0.967|3.572|-1.896|-7.546|-4.144|0.387|-0.808|-0.846|-0.444|-2.319|5.557|-2.025|-4.227|-4.73|6.288|-5.817|-2.169|0.695|1.712|-6.356|0.755|-2.657|7.967|-0.691|2.022|1.778|0.55|-1.627|5.131|-0.436|-3.046|1.199|-5.085|0.139|14.209|10.969|-2.503|-0.036|11.221|-7.715|4.231|0.182|-2.469|-1.149|5.579|6.636|-1.782|-8.523|-2.274|-5.132|3.225|0.408|-1.213|6.977|-0.805|-0.645|0.533|4.335|0.725|-0.454|-1.036|-1.077|2.357|4.233|-0.656|1.685|1.759|0.244|0.022|1.845|1.824|1.416|-1.039|0.724|0.193|-0.025|-0.386|0.291|2.064|0.623|0.354|0.158|-0.162|0.012|1.954|-2.172|-0.638|-0.459|2.29|8.725|-2.225|16.083|-0.342|-3.531|0.333|0.244|3.262|1.325|-1.372|-0.332|0.566|2.925|3.761|0.144|0.004|-4.16|-1.608|0.218|-0.837|-2.398|0.949|0.163|-1.763|2.609|0.934|2.624|-0.554|0.022|0.031|0.131|-3.116|-2.97|2.399|-2.078|-2.534|-1.009|-0.06|-1.937|-1.459|-0.688|-2.491|6.391|-6.209|2.014|1.411|2.36|-0.363|-1.839|-2.495|-2.465|5.16|-0.885|-2.599|-1.576|-1.607|-0.376|-4.023|-3.268|5.253|1.478|-3.417|4.251|2.706|-1.476|-1.196|0.588|-2.69|2.895|-1.031|-3.358|0.969|-4.843|1.766|2.295|-1.144|-2.88|-4.225|0.853|-1.453|1.9|-2.53|-0.359|2.638|1.767|1.844|-2.714|2.249|-3.511|-2.341|-4.468|1.817|0.511|-2.075|5.017|4.551|0.39|0.907|2.496|-0.009|1.164|-1.378|-0.548|0.54|-0.956|0.532|-0.011|2.644|-0.335|-2.959|-2.075|2.801|1.91|1.283|-6.802|0.982|-0.485|4.643|1.586|-0.764|0.3|-7.022|0.795|1.627|-0.785|1.418|2.062
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||1.539|1.208|-0.626|4.711|2.101|0.511|-1.685|-1.246|2.766|1.297|-1.556|-2.04|1.818|-0.394|0.801|1.162|0.48|-2.546|0.092|2.758|-0.202|1.649|-2.594|0.169|0.15|5.784|-1.772|-0.525|2.43|3.483|-0.669|6.381|-4.598|-0.021|-2.042|-4.619|3.863|-2.611|2.805|-6.321|-0.782|-1.521|-5.751|-0.243|2.944|2.806|1.467|-4.614|2.673|5.154|-4.809|2.582|0.389|-0.748|2.68|-1.157|1.067|-4.058|0.031|0.4|-1.48|-2.778|-1.693|-3.025|3.449|-0.006|1.272|1.513|-0.346|1.115|-0.048|0.211|1.314|0.061|-1.696|3.763|6.776|-2.068|0.203|1.648|0.757|2.022|-7.125|2.457|1.331|0.576|4.061|11.637|6.022|-2.389|-0.923|-1.301|-0.016|0.832|-1.774|5.552|7.416|2.034|-0.48|-2.839|0.233|3.029|-0.346|-2.265|-3.046|-0.718|0.067|-0.109|2.631|2.441|-0.07|-0.524|-0.209|0.148|-6.939|0.154|5.253|-1.55|3.622|3.291|-2.915|-1.287|-1.448|0.205|1.886|-0.519|0.286|-0.311|6.472|1.914|1.004|0.745|3.641|-4.615|-3.206|-2.468|7.706|-1.874|-3.987|1.626|0.787|-8.823|-1.316|-0.092|-2.126|6.916|-4.865|-2.133|1.473|0.025|0.78|0.233|1.237|4.065|1.765|6.383|-0.566|-0.075|-3.632|-1.994|1.527|3.102|2.463|0.663|-1.95|-0.066|0.511|2.852|7.222|-1.934|4.648|2.774|3.005|-4.514|-0.571|-0.949|1.417|3.992|-8.121|-2.488|-0.859|-3.303|0.31|1.554|3.566|-2.232|6.708|1.818|-4.348|-6.278|-2.7|-0.132|1.309|4.128|-1.111|3.481|6.689|0.766|-2.319|-5.438|4.555|0.563|-6.61|-1.476|-3.601|5.636|-0.159|2.517|7.118|1.406|2.473|-2.94|5.043|0.209|4.594|1.414|-5.682|-1.021|0.892|0.676|-0.256|1.475|-0.153|-1.026|3.851|-3.887|-0.923|2.737|5.197|11.305|0.614|1.344|5.068|-1.015|-3.711|-4.762|3.765|-3.759|-2.611|-0.665|-1.666|-2.353|1.628|0.013|39.348|-0.564|-6.632|6.241|2.362|4.703|-1.695
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||3.329|2.083|0.252|1.81|8.175|-1.5|-2.132|4.01|0.311|-2.121|-9.516|-0.682|-2.064|0.423|-8.246|4.838|-6.097|1.4|7.823|2.601|-1.568|4.324|-0.455|1.228|-4.281|6.379|0.472|-3.757|2.752|3.332|-0.593|-0.477|0.431|-2.771|5.328|4.8|2.624|2.355|2.533|-0.138|7.145|-1.703|-5.3|1.122|2.398|3.075|-0.534|-2.295|0.662|0.484|-6.58|0.872|-1.265|-5.488|-0.083|-2.267|0.568|10.709|0.914|2.576|-1.571|-0.665|-0.991|0.431|-2.714|2.313|-0.366|-0.103|-0.412|1.789|3.388|-2.459|-0.748|-0.763|-0.256|-3.758|2.506|-0.752|1|7.003|-3.061|0.686|-1.159|-1.449|-2.862|2.925|-0.049|1.005|-6.396|1.422|-2.283|-0.635|1.573|-1.746|-0.412|2.158|2.703|0.108|0.86|-2.734|0.836|-5.466|0.573|-0.506|-1.034|0.891|-0.914|-4.839|-0.107|-0.048|2.382|-2.576|-2.809|-1.645|2.811|1.288|0.774|0.371|-1.239|-1.155|-6.112|-1.393|1.247|1.431|1.116|2.849|8.275|3.671|1.299|0.474|1.079|1.412|2.301|-0.055|-3.954|0.453|0.536|-1.628|0.663|-0.046|7.822|-7.057|-4.433|1.699|-2.678|3.144|-2.478|-1.316|-4.407|3.904|1.721|-2.357|0.129|0.123|-6.372|2.196|-4.37|-3.06|-0.224|-1.981|-0.975|1.153|2.698|-1.412|-3.449|1.956|-0.389|6.921|5.166|-1.862|10.16|1.664|10.836|-10.948|-0.44|0.979|3.305|3.591|-4.941|-9.382|1.895|-2.177|-2.435|-1.962|0.973|1.006|5.972|8.337|-4.925|-5.276|-2.403|-0.953|-1.538|2.135|-4.905|-3.56|-0.129|2.304|0.465|-2.05|-6.897|3.593|-7.099|-5.227|-3.114|6.208|-6.587|-0.48|-0.43|8.91|3.501|-6.201|-2.457|-0.284|1.59|8.931|-2.753|1.08|-1.722|8.345|-3.343|1.591|-0.935|1.167|-3.335|-8.112|4.292|0.234|-1.597|9.728|-1.232|-0.229|4.993|-3.728|1.011|-1.062|2.937|-4.515|-2.35|-4.096|-0.95|4.162|0.49|4.02|-0.467|-4.522|8.09|-1.005|13.168|2.113|-0.613
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||1.417|-0.762|-2.329|0.628|1.379|-0.011|-2.878|1|0.382|2.082|-1.96|2.444|-2.55|1.973|-2.75|2.192|3.173|-1.426|-1.744|0.751|1.427|4.33|-3.678|4.106|5.404|5.671|0.615|-2.277|0.094|11.609|-1.845|-1.321|-4.34|2.044|-0.374|-0.853|2.999|-6.498|4.208|2.114|3.017|0.336|-1.974|-1.363|0.751|-3.192|-4.938|-0.487|-3.616|0.748|-5.234|-1.671|-3.506|-4.491|0.663|1.286|-2.626|2.486|3.409|5.945|-2.098|-1.135|-0.346|6.266|5.429|2.187|2.51|1.899|-0.391|3.089|2.845|-3.471|0.143|0.157|-0.783|1.978|-2.231|-3.054|0.529|-0.996|-0.057|0.073|-0.689|-2.059|0.85|1.372|4.775|0.296|3.95|-4.144|0.369|-1.296|1.504|2.747|-4.007|-0.867|2.919|0.99|-0.301|4.32|1.96|2.03|-4.385|3.509|2.611|-1.72|-1.02|-3.919|2.326|1.583|1.863|1.088|-2.215|3.439|-1.694|-0.074|-2.242|2.032|-0.987|3.5|-1.455|3.972|2.486|0.564|3.604|-2.772|1.137|2.947|3.032|-2.097|1.254|1.376|-0.998|3.789|-2.217|-2.953|0.642|-2.405|-2.938|4.082|-8.974|-3.538|-1.283|3.459|3.066|0.547|-2.356|-1.221|-1.969|4.849|-0.604|-0.6|-1.213|1.022|0.518|5.641|-5.1|-0.58|-1.771|0.059|-1.942|0.718|-1.941|1.291|0.808|1.571|-2.144|11.112|0.822|0.745|4.278|1.975|-0.328|-6.304|1.205|1.788|4.644|2.526|-1.341|-4.193|-2.792|-0.841|-1.168|4.23|1.899|-3.186|6.618|0.109|0.166|-8.249|1.518|-3.31|-2.775|-2.829|-1.816|3.795|1.789|4.163|0.494|-2.811|0.828|3.149|-4.374|0.609|-0.58|3.16|-1.855|-1.548|-0.911|-1.042|-1.064|1.939|2.182|-5.703|5.076|5.221|-1.168|-1.052|4.742|4.584|0.019|3.006|1.231|0.005|2.504|-0.562|-0.106|1.259|0.784|-0.935|-2.184|7.704|0.634|0.946|0.451|3.017|1.087|-3.612|-0.82|1.179|4.228|-1.656|-1.712|3.778|-0.029|0.22|-5.24|-2.699|4.478|2.46|1.954
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||0.908|0.934|-3.246|1.014|-1.531|2.613|-2.433|-1.299|-0.049|-0.848|-0.889|0.52|-1.346|-0.335|0.918|7.463|-2.482|0.034|0.017|-6.033|-0.38|8.159|-0.358|-3.946|-1.484|2.963|-1.911|0.628|5.228|5.427|-1.751|2.57|-3.949|-0.527|1.087|1.63|7.806|1.847|-1.643|-1.372|0.181|-3.749|-1.913|1.901|3.836|5.169|2.918|-1.799|-2.805|1.139|2.596|-0.048|-6.519|-0.814|4.4|-2.864|1.065|0.504|3.141|0.256|1.425|-10.986|-0.985|1.036|-1.378|0.497|-1.226|1.703|-0.487|5.601|5.66|-3.048|-3.229|2.512|-0.331|6.653|-0.937|-4.403|-1.239|0.499|1.249|1.179|1.476|-3.635|-3.216|0.729|-4.821|-2.895|1.807|4.876|-0.835|-0.552|-5.689|1.656|-1.99|3.934|2.382|5.386|-2.116|-0.602|1.543|1.738|-2.186|-2.855|4.126|1.265|-1.83|-3.189|3.162|7.597|1.203|1.339|-2.378|-0.469|0.732|4.155|-5.139|1.911|-0.013|-5.006|-4.074|3.008|1.635|0.246|2.328|-1.383|0.957|0.747|1.873|-7.444|-1.363|-0.085|2.647|1.391|-3.896|2.05|0.957|-1.338|7.454|-2.031|11.718|-10.318|1.165|1.202|2.42|0.078|-1.915|-2.928|1.439|3.838|0.243|1.242|-0.434|5.435|4.035|-1.195|-0.448|1.192|-0.794|-9.076|-4.847|16.204|-4.568|3.149|1.281|-0.401|3.607|-1.357|5.473|-1.159|3.742|2.236|4.144|-5.908|-7.07|-5.879|-0.337|-2.5|-5.874|-7.514|0.256|1.939|0.407|2.632|5.819|-3.449|7.571|-0.691|-5.975|-1.504|-2.212|0.713|2.484|-3.645|-7.538|0.119|0.218|2.571|0.328|-0.688|1.9|-0.122|-4.496|-7.559|1.176|1.439|3.234|-0.781|0.718|-4.613|-1.062|-3.755|-0.365|0.757|13.172|2.307|-1.163|-6.292|0.428|0.998|-0.391|2.158|1.806|-5.967|2.436|-0.036|-0.347|1.803|0.117|3.403|-4.046|-0.253|-0.697|-8.808|-2.922|5.999|6.529|4.379|-2.761|-0.528|5.082|-3.779|-1.514|4.651|17.343|-3.887|-2.947|-5.422|7.779|0.519|-3.042
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||2.981|6.559|-4.288|0.055|6.81|2.111|-5.781|-0.097|1.115|-0.741|-0.268|-4.593|-3.404|-1.168|-3.4|5.042|-0.12|-3.066|7.648|-3.107|-0.849|10.649|-0.455|-7.784|-5.284|8.289|-2.264|-0.366|-3.073|9.241|-1.791|2.195|5.503|8.523|-3.646|2.906|3.09|0.18|-1.034|-12.74|5.155|0.752|-9.021|1.158|3.534|5.951|0.973|-6.162|-4.538|1.885|-7.534|0.103|0.147|-7.864|2.518|4.865|4.098|0.972|2.493|4.865|0.791|-1.136|2.294|4.061|0.589|-2.493|-1.568|3.184|3.276|9.376|6.113|-1.812|1.092|1.162|-9.434|3.6|5.58|-4.79|-1.32|6.74|1.249|2.819|-7.461|-0.037|0.204|-0.161|4.94|-2.968|4.263|0.23|0.395|5.542|5.8|-0.105|-1.071|2.269|1.415|2.863|-2.371|2.182|-3.047|4.049|3.117|-0.226|1.736|-3.673|1.502|-1.628|-1.617|2.186|2.57|2.401|0.691|-1.581|1.053|-0.745|2.668|3.8|-0.957|3.492|19.633|-1.108|0.272|2.15|3.308|-0.774|2.343|-1.032|-1.932|4.801|-0.556|3.529|2.125|-1.027|-1.863|4.335|-0.127|-1.268|-3.48|-0.035|3.062|-2.838|-0.46|-0.884|-5.974|5.793|-5.031|1.964|4.162|0.797|2.31|-1.997|1.366|-1.189|6.429|1.166|-1.268|0.129|-0.465|-6.3|-3.025|1.184|-1.856|-1.002|-1.542|0.404|-1.254|-7.777|13.802|2.671|1.165|1.638|8.376|-1.394|-1.12|3.155|4.238|3.24|-10.323|-1.518|8.488|-6.415|-1.926|2.188|7.103|-2.35|3.538|0.165|-3.401|-10.381|1.825|0.191|-0.776|3.7|-3.37|2.04|-0.123|3.35|-7.549|-15.332|3.953|0.031|-9.66|-1.294|0.325|12.599|-5.426|9.761|3.952|2.812|-4.511|-0.375|0.923|-0.126|5.357|2.144|-3.131|-1.588|-5.334|0.325|-4.399|-0.436|6.864|-0.431|-0.862|-6.463|3.664|-2.189|-1.603|11.478|2.223|-3.524|-2.578|0.192|-6.233|-0.21|3.047|4.018|3.659|2.812|0.487|-8.661|-2.34|3.886|7.21|12.228|-4.475|-7.035|20.997|7.45|-3.036
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||-0.528|2.19|-6.903|3.869|3.655|0.829|-3.451|0.133|4.525|0.271|-0.481|-2.883|0.343|-5.306|3.587|-1.114|-1.405|-1.137|0.977|-0.357|6.77|7.43|-2.141|3.042|0.836|3.013|6.35|-6.582|1.436|5.535|-3.49|10.438|-6.053|-1.392|-9.348|-9.35|3.294|-4.909|1.285|-7.639|0.973|-4.701|-12.885|1.249|2.999|10.387|1.671|-6.098|3.242|2.548|-13.156|0.685|6.942|-0.663|6.768|1.825|1.45|-4.044|-1.838|-2.317|4.343|0.189|-0.59|0.979|-10.026|-3.449|2.35|3.607|-4.543|13.31|-1.332|-4.33|1.363|16.491|4.05|3.123|2.845|0.216|-1.008|4.842|7.663|4.616|2.199|-0.683|3.621|3.134|2.873|2.727|-1.025|1.543|-0.303|1.886|1.304|1.748|1.235|2.093|1.975|3.431|1.62|4.795|1.182|-1.735|-0.43|-4.187|1.676|-3.798|-0.449|-3.196|-3.415|1.506|2.643|5.015|-1.277|-3.264|-2.118|6.745|-2.056|-0.017|-2.018|2.469|-3.095|3.678|2.981|0.944|-5.461|-4.327|7.06|5.359|6.159|-2.316|-0.993|0.983|-0.189|1.309|-0.564|4.597|-2.553|1.613|2.05|3.404|2.359|-3.365|3.179|2.59|2.31|1.407|-3.726|-2.425|7.237|-0.425|-2.105|-2.704|-1.884|1.88|3.71|2.46|-2.596|1.761|-2.93|-3.539|1.163|0.386|-0.211|2.449|0.174|5.751|-0.135|-2.143|2.693|-0.013|11.394|2.699|0.873|-2.026|0.978|-1.128|0.133|3.121|3.813|-2.437|-2.921|-5.16|-2.049|6.396|4.108|-4.5|0.883|3.075|-4.239|-2.7|2.314|-0.867|6.312|-2.773|-2.113|5.252|-3.654|-0.548|-1.935|-0.988|11.872|4.286|-9.409|-2.976|3.417|5.451|0.633|-4.25|2.064|3.49|1.33|-2.765|-2.242|-1.624|2.034|0.194|-1.197|7.634|6.777|-1.109|-1.897|0.557|-0.874|0.226|-0.435|-3.598|-0.951|4.053|2.559|-0.334|6.976|-0.978|4.528|-2.587|-0.068|-0.498|2.681|-1.793|-3.981|0.926|2.79|0.614|-0.404|0.339|15.977|-4.653|2.501|-1.912|3.332|3.276|0.763
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||3.6|4.008|-4.436|-1.161|4.204|0.543|-2.78|2.66|-0.675|-4.154|-1.828|-4.59|0.145|-1.486|1.754|4.775|-2.242|-0.765|9.175|-1.352|-0.504|-2.976|1.148|0.071|-0.746|1.461|3.24|-2.868|-2.817|2.458|0.56|5.006|0.594|0.968|-4.434|2.495|8.742|-0.863|0.206|13.839|0.903|-0.577|-0.832|0.087|1.311|4.704|-3.219|-3.068|2.382|2.057|-5.108|-0.981|-0.068|-4.517|1.73|-1.893|-1.7|-2.166|2.969|0.381|-2.837|1.223|2.714|4.847|-1.994|-0.437|-1.449|-0.976|2.417|3.879|4.565|-3.397|0.384|0.101|-11.279|-2.77|4.419|-3.922|1.757|1.039|0.365|5.04|-0.878|2.198|0.484|0.239|3.548|-0.867|2.193|-1.737|-1.491|-5.509|0.054|1.019|0.594|0.687|0.439|2.251|-0.083|0.432|4.342|3.598|-2.637|-0.951|0.441|-0.171|-0.669|-4.47|-2.86|2.359|3.194|1.425|-0.78|1.275|4.456|-1.927|1.154|-1.606|-2.894|-1.376|-3.172|-1.327|-3.299|-0.111|3.247|-4.562|0.911|-0.415|2.553|1.548|2.952|-1.764|1.277|3.203|0.654|0.907|2.133|-4.069|1.286|3.572|3.723|1.23|-4.255|-1.782|-2.257|3.199|-4.515|-1.742|-1.38|5.262|0.152|-4.749|-3.767|-0.491|-1.813|1.758|-2.492|2.275|-2.678|-4.867|2.451|1.377|8.405|-2.181|0.683|-2.405|2.893|6.014|1.287|3.951|0.641|-5.105|4.405|-5.324|-2.923|0.506|1.039|4.754|-3.018|-8.423|0.938|-4.661|-4.97|4.796|0.279|1.018|14.993|0.734|-7.858|1.76|-3.779|1.669|1.439|-3.046|-6.631|5.898|3.506|4.497|6.995|0.731|3.102|-0.328|-4.427|1.531|2.651|-0.853|-4.521|-8.02|0.926|7.703|0.687|-0.766|7.451|-0.116|9.74|6.012|0.367|-0.556|2.857|9.577|1.804|2.081|1.435|6.378|-0.32|0.058|6.668|1.657|0.987|3.072|-0.313|-2.363|4.217|0.712|-2.11|9.022|8.877|-0.779|-5.079|-0.452|3.43|-1.444|-1.75|0.862|3.686|-0.654|-7.271|-1.484|4.15|3.62|-1.377
04347|18399|/equities/steel-authority-of-india|NIFTY200||-2.067|3.007|-3.803|2.979|2.321|8.933|-2.682|1.296|-0.578|0.791|-8.074|-4.236|1.578|-0.289|2.293|3.31|-1.446|-4.214|4.536|2.589|2.809|12.357|-3.718|-1.385|0.746|5.187|-3.783|-2.24|-0.104|8.887|-4.526|5.608|-6.864|6.669|-4.179|2.69|-0.684|-0.597|2.631|-7.13|-1.177|-0.491|-6.941|0.702|5.789|3.793|0.885|-5.389|0.391|5.624|-13.601|-3.731|-3.582|-1.089|11.292|-4.478|2.18|-3.224|1.442|2.736|-0.827|-11.543|-0.787|3.928|-5.717|-3.335|4.682|-4.368|1.178|0.576|-3.628|-6.49|1.558|6.373|-6.579|-0.356|15.406|-5.986|6.259|8.901|3.269|6.82|-12.415|4.474|3.906|0.432|-4.639|4.17|7.725|4.382|-0.696|-1.753|-5.419|9.667|1.166|13.609|5.314|4.428|-0.112|1.362|3.769|1.132|-3.395|-2.25|0.056|-5.328|0.697|-3.269|-2.578|2.011|13.193|1.541|-7.409|-3.085|1.402|2.829|-1.205|5.127|1.52|1.303|-0.881|2.714|-0.837|1.827|-0.061|-1.084|0.423|-0.121|1.471|0.061|-0.67|-0.726|0.425|-7.107|0.624|0.342|5.847|-3.714|1.892|-1.629|-2.496|-3.661|2.983|3.434|3.932|10.643|-9.564|-2.306|-2.536|4.079|3.348|-5.673|1.665|6.523|1.413|-0.064|-3.886|5.603|-1.791|-3.1|-1.826|3.725|-3.06|-0.061|0.184|5.155|0.583|2.457|8.58|-3.142|2.432|2.794|-0.657|-6.617|-3.106|1.954|-10.602|4.206|-11.402|-7.08|-4.586|-4.789|-3.968|8.566|-0.921|5.097|-1.555|2.153|6.496|-5.421|-4.816|-3.187|7.85|-4.973|-5.222|-3.393|4.478|-1.471|-3.16|0.089|7.933|0.338|-6.199|-5.957|-4.665|7.081|-1.202|-6.2|6.245|1.829|6.149|-6.079|-5.769|-0.204|3.552|-0.63|-11.161|-5|-0.739|12.248|-0.511|1.719|0.563|-5.329|5.927|-8.182|9.886|1.654|-0.902|-4.05|-11.854|20.711|28.357|1.638|-2.915|12.522|9.251|4.422|0.892|1.04|-5.813|17.228|0.849|-0.461|12.836|-0.945|-17.035|-8.955|3.423|23.651|4.239
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||2.434|2.805|-4.185|2.437|1.443|-0.056|-2.881|0.024|3.434|-2.626|-4.079|0.319|1.292|-0.257|-0.67|1.351|-1.345|0.512|0.095|-0.356|-2.957|-0.567|-4.624|2.35|2.05|3.79|-1.275|-1.461|-2.791|6.003|4.608|1.007|-3.072|-3.337|-2.817|0.335|-4.294|1.995|0.098|-3.506|-0.623|2.897|-0.254|0.476|1.345|-0.802|1.533|-2.288|-2.626|-0.108|-2.615|0.442|-0.424|-1.983|4.446|0.647|1.6|0.159|2.585|1.894|0.429|0.211|1.015|9.282|-0.548|0.567|3.127|3.653|-3.216|0.607|3.223|-1.809|-2.919|1.649|-0.304|0.305|-1.067|-1.117|-4.288|-0.713|0.724|3.921|-3.581|2.979|-0.128|3.397|-1.619|8.34|3.534|2.448|0.728|1.98|3.236|1.27|0.639|-0.004|0.37|2.995|0.071|1.293|3.352|2.682|-2.705|-0.271|1.597|-2.706|2.323|-1.518|1.712|1.934|0.244|-2.52|0.225|-0.579|0.035|3.773|2.255|3.597|-1.512|6.067|-0.055|0.818|-1.566|3.062|4.758|-3.154|-1.489|-1.742|-0.182|-1.4|-0.85|2.95|1.054|1.582|0.225|-1.174|-0.371|-1.422|-2.196|-2.096|-1.462|1.267|-0.121|2.27|0.729|-0.015|0.795|0.081|-4.534|0.595|2.402|-0.39|-2.534|5.04|1.258|0.143|2.214|0.685|2.991|6.111|-2.466|2.352|-1.204|-2.352|-1.325|-0.273|-2.889|7.856|-0.444|2.413|3.431|0.564|3.932|-6.184|-2.243|-4.293|-1.283|3.756|-0.091|-4.883|0.416|-1.276|1.314|1.75|0.704|-1.015|1.064|8.721|-0.228|-3.633|-1.954|-1.549|8.05|2.3|-5.932|3.716|-1.981|7.678|2.139|0.998|1.27|-2.02|-2.953|-1.965|1.389|0.057|-2.16|-3.417|2.423|-0.629|7.288|0.071|-0.824|-1.659|2.28|1.399|-2.204|-0.879|1.454|11.52|0.784|3.099|-1.96|1.339|0.561|-1.879|1.091|0.627|-2.991|-0.152|1.766|3.82|2.586|-1.254|1.461|4.257|4.011|1.539|-5.753|0.393|2.792|-2.091|-3.165|-1.197|8.282|1.912|-4.815|-2.658|4.117|0.982|2.687
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||-0.035|10.32|-6.054|0.252|-0.036|2.355|-5.165|-0.304|4.594|-2.023|-2.587|0.017|1.633|-3.983|-1.428|-1.522|-1.857|0.724|-2.351|-0.592|0.668|5.051|-4.747|-1.604|-4.284|1.144|4.364|-2.685|2.354|11.325|0.088|1.496|-2.509|-1.48|-7.449|2.068|-3.373|-1.371|-3.111|-2.502|0.138|-1.492|-3.61|-5.602|0.982|2.258|1.492|-3.238|0.192|4.174|-4.79|-3.049|-3.449|-2.778|3.45|-2.187|3.06|-2.573|6.83|-6.377|-10.372|2.728|7.478|5.743|-2.845|3.027|4.301|-3.086|2.455|5.164|9.734|-1.33|-1.364|0.747|2.066|-1.279|11.252|-3.522|-0.626|3.782|2.371|-0.652|-5.181|1.393|-3.231|1.569|0.297|-4.273|0.123|-2.935|-5.625|-1.664|1.278|-1.84|4.291|3.588|-0.319|0.575|-0.675|4.259|-0.896|3.055|-2.576|2.628|0.548|2.924|3.047|-0.361|-3.831|-0.137|2.739|10.004|0.78|2.222|-1.814|3.094|6.511|6.976|5.248|2.688|-3.844|0.293|-2.73|2.357|4.602|-2.092|1.186|-0.44|3.19|-2.471|1.526|1.623|-0.669|-3.012|-1.202|-0.592|1.478|-4.677|-1.517|3.349|-1.326|-6.645|0.759|0.208|-1.377|0.62|-3.193|0.655|0.956|1.152|1.44|-13.056|-0.308|6.728|-1.624|-1.763|-0.842|6.22|0.256|0.059|-0.637|-1.571|2.288|4.342|1.834|1.187|-0.127|6.99|5.523|-2.631|1.609|1.88|-4.18|-0.563|0.962|1.566|-3.114|6.928|-9.503|-6.104|-3.093|-2.277|-0.634|2.869|6.564|-0.352|3.154|4.059|-1.719|-8.353|-6.257|2.453|2.536|-0.424|-4.292|2.132|1.27|1.698|-4.746|-6.222|4.261|0.898|-2.868|-4.197|-7.44|8.298|1.907|-0.712|2.905|3.426|1.957|3.609|0.346|0.173|1.647|-0.052|-8.08|-3.099|-6.461|8.896|-0.29|2.28|-1.23|-2.671|-1.21|3.484|1.782|-4.441|4.059|0.614|5.375|-8.917|19.365|-4.38|-3.526|3.157|5.34|-5.089|-1.604|-3.922|2.616|-2.162|-1.514|-7.491|15.814|-5.927|-1.997|-1.837|10.347|-1.249|0.114
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2.486|4.274|-8.415|0.196|2.429|3.595|-6.218|-0.03|1.885|-6.825|3.252|3.629|4.967|-2.802|0.241|1.814|-3.353|1.091|-0.077|1.459|-1.263|5.097|-2.206|-0.341|-13.329|3.591|-3.153|-0.213|1.425|7.475|-1.979|4.177|-8.595|3.39|-7.317|-0.241|-6.212|-2.861|-4.681|0.344|0.764|0.752|-2.765|-5.621|-2.243|8.225|0.894|-4.102|4.307|-1.543|-0.291|-0.284|1.64|-2.087|-2.825|-1.515|2.69|3.557|3.11|1.396|-1.13|2.4|4.848|4.359|1.064|1.4|3.092|-0.414|0.834|1.705|3.437|-0.407|-2.316|3.63|-2.035|-2.591|-2.143|-4.693|2.68|3.836|0.587|3.674|-2.532|-2.034|-5.232|-2.642|2.192|0.571|8.573|-1.537|-4.905|1.147|3.158|-0.525|0.434|-2.904|-3.161|0.154|1.539|2.47|3.309|1.649|-3.793|-9.03|-1.391|-1.679|4.239|-7.555|-0.596|7.829|1.592|-4.6|1.19|-2.097|-1.703|6.09|0.026|1.941|-0.327|5.273|-2.014|1.971|1.048|0.341|2.432|0.2|0.582|2.74|9.707|0.154|1.902|1.707|3.355|-0.51|-0.525|1.096|1.492|-0.176|0.168|-0.035|0.053|-6.403|-1.984|3.573|1.802|1.149|0.156|-1.264|-2.854|-1.01|1.281|-2.522|-0.781|1.345|5.971|5.056|-2.358|0.624|0.827|-1.775|-1.014|-3.737|-1|2.775|-1.327|5.07|-0.845|-0.821|-6.613|7.025|1.994|-1.047|5.574|0.598|-0.511|1.09|-4.924|6.237|-10.12|-6.54|0.168|-1.843|-1.65|8.547|3.152|-2.237|2.332|7.844|-1.051|-3.745|-4.134|3.568|-0.018|-4.98|-5.594|0.214|1.863|4.881|0.922|-2.756|1.278|0.831|-2.529|9.087|0.298|2.256|-6.541|-5.565|-1.913|1.511|-4.523|-0.363|2.593|0.151|1.918|-1.247|0.619|0.379|-3.045|1.695|-5.987|14.783|-1.104|1.23|1.448|-2.971|0.289|0.119|3.084|0.75|-1.143|3.476|-7.678|1.765|5.269|0.35|4.407|5.29|-7.827|1.167|-2.656|-3.595|-0.369|0.823|1.942|-3.089|-3.084|0|-4.634|3.579|0.411
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||-2.426|-0.569|-6.32|3.365|2.978|1.385|-1.85|0.487|-1.353|-1.066|1.604|1.014|2.83|-3.482|0.568|2.172|-1.253|-0.926|5.292|1.51|1.681|5.163|-2.131|1.047|-2.627|1.983|2.443|-6.07|2.083|6.425|-2.355|4.882|-8.12|-0.053|-9.115|-5.547|3.052|-1.892|-0.245|-4.879|-1.763|1.701|-5.917|-2.318|0.697|3.912|1.072|-3.899|-4.611|8.453|-2.146|-8.03|4.824|5.758|4.046|-2.657|-0.279|-2.402|0.965|2.873|0.062|-4.167|1.522|2.538|-2.017|-3.272|-0.122|-2.06|1.849|4.706|2.524|-4.99|-0.018|2.437|-2.947|-2.781|1.653|-3.892|1.404|4.778|3.297|-7.296|-14.18|35.873|-0.87|0.447|1.578|-4.036|-0.83|-6.473|-3.322|0.679|0.054|8.028|-0.772|3.325|2.773|0.973|-0.291|-0.057|0.558|0.298|-5.53|-2.261|2.207|-1.789|-0.444|-3.237|-1.368|1.321|5.923|1.277|-0.716|-3.986|-0.343|6.419|0.422|-1.866|0.08|2.178|0.937|-1.521|1.665|-0.046|-1.412|-0.107|2.678|0.714|0.874|-7.962|3.741|1.717|1.939|-0.95|-1.8|-2.699|3.688|-4.589|-0.142|5.191|2.64|-3.161|0.128|2.773|1.19|5.097|-10.066|-4.087|-0.539|0.702|1.61|-4.848|-4.972|-0.76|-1.01|-0.017|-3.224|6.974|-2.614|2.591|-0.656|-0.603|0.828|-1.205|0.469|17.965|4.242|4.496|1.902|2.158|5.168|-1.566|-3.586|-11.256|0.924|0.155|-5.55|7.604|-10.969|9.823|-3.396|-0.384|-2.266|1.256|1.241|3.789|1.321|7.626|4.253|-6.822|-3.039|-4.49|1.446|-2.171|-6.197|10.952|3.69|2.522|-1.29|-6.015|3.313|6.595|-7.743|-1.122|3.5|0.316|-8.743|-8.888|12.261|6.011|2.932|4.79|1.839|-1.397|1.448|-1.233|-4.511|6.72|7.928|1.073|-3.323|2.105|-0.365|7.228|0.161|-4.502|0.315|5.307|0.099|0.783|3.386|-14.272|9.13|-3.579|-6.476|3.356|4.697|-1.05|-4.057|4.716|1.224|19.544|10.277|6.848|10.457|-8.473|-2.735|6.78|4.178|0.787|-2.787
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||15.888|0.006|-4.197|4.362|4.156|0.065|-3.484|-5.334|2.442|-0.762|-3.563|-1.984|3.038|-2.871|4.98|1.469|-3.019|-0.414|2.201|0.096|2.591|7.686|-2.783|-0.663|0.294|0.048|-2.115|1.258|-1.975|7.051|8.679|2.318|-6.734|-3.529|-6.389|-1.666|0.218|-4.046|-1.207|-1.016|1.339|0.184|-7.089|2.956|1.88|0.975|-0.671|-1.395|-0.902|0.743|-5.093|-4.621|-5.682|-2.088|8.051|-4.475|6.122|-1.045|2.882|2.269|-1.213|-3.272|3.443|5.48|-3.824|-1.525|1.825|0.471|-1.212|3.07|1.937|-3.277|2.025|3.444|1.179|-1.987|0.083|-9.779|-5.643|2.557|4.564|-0.631|-3.811|5.56|4.439|0.673|2.925|3.659|-1.043|-1.217|-0.376|-0.805|-0.669|2.321|-4.588|6.992|2.109|-3.707|1.055|-0.173|0.299|5.949|-5.982|-5.467|-1.559|-4.913|3.025|-2.682|2.252|1.773|1.934|7.273|0.815|-0.353|-4.828|11.409|-2.036|4.759|-2.819|2.165|-4.151|10.798|7.489|7.623|3.025|-1.663|1.802|-2.966|2.305|-1.986|0.492|1.152|1.823|3.193|-1.377|0.292|-0.345|-3.04|0.572|0.546|-2.302|-6.731|-2.23|3.777|4.092|5.34|-7.149|2.708|-4.003|1.96|0.279|-1.621|1.53|4.452|2.262|4.108|-4.45|5.831|-1.544|-2.879|-3.689|0.329|6.631|3.827|2.796|-0.631|5.302|-0.971|7.376|0.929|4.269|1.416|5.925|-8.271|-0.707|-2.451|-0.199|1.7|-7.03|-5.185|-11.312|-5.255|-3.465|8.889|6.237|0.782|0.933|0.201|-2.803|-4.799|-1.45|-4.334|3.503|-7.785|-11.06|5.615|-0.092|6.455|1.584|-2.698|6.791|0.389|3.011|2.815|-6.453|0.222|-5.841|-3.576|-1.245|3.367|-1.721|2.026|3.601|-0.731|-1.459|-0.47|-2.243|-3.751|2.773|4.994|0.926|2.104|0.309|3.091|2.737|-2.502|12.796|8.76|-1.76|-1.499|-0.303|-1.159|-3.44|2.778|-0.614|-0.663|0.452|-4.88|-9.023|3.257|15.651|7.852|-1.124|-2.17|3.067|-2.567|-5.802|3.284|-3.047|2.213|7.176
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||-0.967|1.653|-0.692|2.074|2.937|0.657|-1.725|3.13|0.019|-1.812|1.517|-3.787|1.774|-1.184|-3.077|2.191|2.022|-3.335|0.841|-3.024|-2.329|4.876|-3.726|0.095|3.169|2.031|0.924|8.579|4.234|1.596|-1.658|-0.171|-4.014|-1.814|0.132|-0.337|3.255|3.971|-1.886|3.55|3.469|2.08|-4.329|-4.592|1.648|1.423|2.184|-6.843|-1.11|3.191|-10.995|-1.783|-1.53|-5.922|-1.257|0.541|3.105|-2.191|0.28|0.762|0.135|-0.628|-1.648|3.429|3.103|1.306|3.64|1.157|-2.476|-2.043|7.112|-3.46|0.279|0.39|-0.306|-0.757|-3.115|-0.987|3.039|1.765|-2.365|-7.375|-3.916|5.042|3.508|1.12|1.612|-2.881|2.287|-2.148|0.233|3.21|3.326|9.468|3.991|0.856|0.398|1.721|-0.424|1.989|-0.109|2.536|-0.873|-1.577|4.413|-0.245|-0.097|0.211|2.673|1.06|1.393|-1.187|0.675|0.252|-2.857|0.821|0.1|2.19|-3.212|2.385|-2.538|7.709|0.622|0.804|3.168|-2.991|1.649|1.623|9.059|-2.668|-1.492|3.054|0.925|-0.545|0.256|-0.768|-0.88|-1.391|-0.048|0|-1.176|-0.433|-1.919|-1.11|-0.73|-1.547|-2.813|-0.218|0.974|0.811|1.734|0.323|1.164|0.387|-0.039|0.053|-2.516|-2.734|2.725|-1.716|-2.585|-2.087|3.959|1.906|3.078|-2.72|-3.308|0.945|1.708|3.828|5.816|-1.296|2.438|-5.941|0.358|3.922|-1.913|0.271|-3.576|-7.138|0.999|-0.245|-0.012|3.532|7.698|-5.043|7.795|6.941|-5.574|-1.115|2.354|-4.47|2.215|-1.191|-4.715|3.586|-0.989|3.408|-1.019|-5.626|-0.601|0.991|-7.854|-1.869|2.478|2.211|1.792|-6.397|3.768|2.184|-4.243|-4.278|-0.166|0.661|2.583|0.077|4.935|3.34|3.319|-2.438|1.592|-0.385|0.308|0.792|2.406|3.411|4.142|4.886|0.808|0.705|2.567|-6.049|0.737|-0.998|-1.25|4.56|3.478|4.673|-2.438|-1.188|2.216|-1.264|1.556|2.532|5.841|-4.267|-2.93|-1.173|1.338|0.083|4.786
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||0.971|0.99|-7.331|0.017|4.962|4.146|-6.192|-1.795|-1.354|-4.872|-0.124|-1.687|1.649|-2.303|-2.143|0.411|-1.15|-1.244|0.52|2.369|1.264|8.261|-1.426|3.715|14.529|3.124|-6.024|-3.029|-4.546|4.319|-6.888|3.937|-9.217|-3.459|-4.08|1.588|-0.576|2.585|3.525|-9.732|-3.468|-0.509|-6.013|-0.433|10.879|1.28|3.324|-8.158|-2.345|1.672|-4.613|-4.514|1.307|-3.012|-0.611|1.873|1.653|-5.14|12.874|4.243|-1.107|-0.511|-0.726|-0.271|-1.203|0.157|0.758|-1.674|-2.028|2.079|2.529|-5.839|0.217|3.249|0.22|0.113|-4.661|-3.905|-3.579|3.293|1.568|-0.545|0.263|-0.755|-0.858|3.978|-1.519|-0.152|-0.341|-7.706|-4.921|1.057|-1.229|-1.321|-2.021|8.221|-0.681|1.064|0.336|3.123|5.751|0.203|0.492|1.621|1.931|1.046|-0.382|0.279|-1.786|1.127|-0.238|4.185|-1.484|-0.957|-0.562|-1.201|-5.432|2.507|-0.617|1.424|-2.071|-2.269|1.581|3.065|6.258|-0.724|6.281|0.251|5.773|-0.04|3.549|1.83|-0.693|-2.57|-1.445|1.179|-5.165|-2.252|-0.31|1.712|-1.398|4.485|2.179|0.781|-1.464|7.68|-9.205|-4.69|-4.097|3.746|-1.663|-0.975|0.788|0.472|-5.312|-14.225|-0.988|-0.075|-3.394|1.452|-0.981|1.258|-6.864|-7.789|-0.97|9.985|7.118|3.622|4.041|0.844|-1.949|4.589|-0.237|-9.184|2.011|1.156|-0.897|6.666|5.043|-3.073|-7.322|-0.308|-3.47|-2.554|5.624|13.543|4.361|6.707|2.675|-6.954|-5.571|-0.366|3.364|-0.244|14.08|8.836|-1.166|6.672|-4.041|-4.356|1.636|1.011|-8.646|-2.472|5.348|5.923|-2.652|-3.637|0.453|7.763|-1.434|6.853|11.4|0.875|0.356|2.875|9.321|2.356|0.084|-0.551|-1.24|0.169|-3.029|17.537|3.536|-4.105|7.12|-1.752|1.783|2.423|-5.661|6.053|9.243|7.485|-4.443|11.89|4.596|-4.14|1.366|0.381|2.227|-3.019|-3.391|0.676|4.726|4.862|8.824|15.392|9.387|6.155|7.552
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||-5.188|6.42|-4.884|-1.091|3.405|3.393|-1.661|2.362|4.876|-2.335|-5.608|1.051|-0.227|-1.052|0.313|1.582|-5.035|0.148|-1.181|0.174|-1.704|3.133|8.666|-0.496|5.422|4.453|-3.063|-8.985|-4.054|7.239|1.111|4.455|-7.806|-1.095|-3.693|-1.306|-2.452|-5.854|0.658|-1.993|5.316|3.653|-8.383|-3.244|3.859|-0.575|2.157|-3.867|-4.505|-2.412|-5.038|-2.208|-0.005|-6.269|2.282|-2.142|-5.456|-5.579|2.414|-1.202|2.832|-2.603|-1.936|12.96|-2.631|2.325|0.394|2.906|-3.181|2.675|5.146|-3.909|1.57|-9.645|3.281|1.391|3.769|-5.43|1.132|1.44|1.327|3.589|-8.992|6.333|4.267|-0.128|2.579|4.125|8.24|-1.421|0.87|3.224|1.41|7.624|-1.051|2.498|1.29|4.713|-1.152|4.685|0.548|1.006|-3.34|-0.585|7.173|-1.23|1.572|-2.176|1.116|2.626|1.008|-1.738|0.654|-0.52|-3.195|1.526|0.136|1.084|3.803|6.415|-1.781|1.334|4.926|3.366|-1.238|1.744|8.143|-1.619|2.918|0.362|7.277|4.004|1.032|-0.597|-3.866|1.834|0.058|-2.762|-1.335|0.09|-0.034|10.529|-2.029|7.722|-1.534|2.537|-10.259|2.008|-5.076|0.508|2.218|0.071|-0.435|3.769|2.977|0.454|-3.858|1.866|-4.373|-2.173|-3.005|-3.433|-0.71|-1.263|-1.372|2.644|3.481|-1.165|3.339|-0.306|6.99|0.831|5.232|-9.134|-0.891|0.535|2.775|3.389|-1.04|-6.639|-0.285|1.81|-4.645|2.471|2.094|-0.392|3.743|0.216|-9.244|-6.773|-1.143|-0.349|0.664|-0.907|-1.579|3.934|1.7|3.165|-0.553|-4.904|2.989|4.324|-9.712|0.523|3.543|1.241|-1.467|-1.346|29.939|14.896|4.828|3.03|3.228|1.15|3.43|0.936|-7.86|2.4|2.075|-0.541|-5.044|1.616|-11.192|1.546|0.667|-3.806|4.717|5.082|1.805|0.272|3.138|3.029|-0.051|-5.161|-2.577|3.396|3.829|-4.062|-2.708|-2.337|0.681|3.559|-4.164|3.007|20.251|-9.21|11.16|31.365|6.247|5.996|-2.548
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||0.375|3.471|-2.379|1.001|1.252|8.545|-2.567|2.093|-1.678|3.229|-5.216|-0.579|1.583|-1.945|0.966|6.238|-0.105|-3.403|-2.192|-1.197|3.44|10.345|1.133|1.678|1.247|2.788|-4.965|-8.98|-1.933|4.242|-0.449|10.466|-2.529|4.678|-2.776|2.741|3.761|-0.414|2.237|-7.9|-0.396|-1.258|-5.552|0.445|2.594|1.233|3.479|-6.499|-1.456|2.667|-6.133|-3.28|-3.652|0.12|9.558|-0.958|1.501|-1.008|-0.934|3.13|-1.508|-4.051|-2.664|3.03|-6.473|-3.446|0.402|-3.296|-1.753|2.376|6.998|-4.375|4.482|3.143|-2.553|0.422|2.283|-0.856|0.092|4.812|2.668|7.128|-9.889|4.868|3.094|2.214|0.708|1.875|3.701|-0.372|-0.776|1.235|-4.262|4.53|-2.125|5.611|-0.615|3.216|0.599|4.29|2.344|-2.168|-2.6|-1.559|-0.675|-2.327|1.696|-3.941|1.892|1.928|8.683|0.95|-3.741|1.092|-1.327|3.431|-0.469|4.973|-0.357|2.19|-4.07|4.913|0.833|1.504|1.672|-1.967|-1.749|0.648|1.696|-1.256|3.019|-0.144|2.351|-4.579|-1.018|1.028|-2.506|-2.227|3.171|-9.597|-0.249|-1.871|2.076|4.15|2.663|10.171|-7.924|0.543|-1.384|5.461|0.664|-1.906|2.673|3.1|1.397|0.1|-3.098|4.028|-4.794|-1.324|0|0.19|-1.723|-2.453|-2.308|4.937|-0.232|14.951|5.912|-0.237|1.495|2.345|-5.939|-11.429|-4.085|2.281|-10.858|6.709|-14.544|0.995|-0.509|-3.179|-3.739|4.073|-1.632|2.724|0.134|1.926|11.503|-3.817|-5.074|6.644|8.45|-7.271|-3.617|4.589|4.4|-0.359|-1.471|-4.059|5.546|0.512|-6.262|-7.819|-2.915|0.756|1.52|-5.731|5.68|0.254|2.024|-8.211|-4.223|0.232|4.299|0.622|-5.887|2.296|-0.38|11.932|0.231|3.155|9.098|-2.51|6.679|-5.702|3.36|1.559|-0.862|-1.678|-4.25|14.347|11.711|3.971|-1.028|4.223|12.545|4.618|1.813|-1.821|2.538|6.627|-1.44|-0.664|13.985|-7.11|-8.344|-1.017|10.893|3.342|-1.418
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||4.041|-0.504|-9.403|1.855|3.221|-0.236|-1.568|1.231|0.426|2.891|-1.58|-5.617|-3.345|-3.184|-1.147|-1.279|2.236|5.595|-0.178|-0.405|-2.27|8.255|-0.174|2.346|11.876|1.915|-2.93|-6.861|0.639|-2.18|-3.464|0.302|-9.8|-0.579|-1.95|1.054|-2.821|3.779|-2.656|0.956|-1.297|1.518|-6.143|0.763|4.117|-2.011|3.553|0.366|4.845|-6.572|1.691|2.48|1.893|0.447|-0.789|-2.053|2.021|-0.81|2.384|0.826|5.217|-0.066|-2.17|3.336|-0.907|2.99|2.167|2.182|2.067|-0.446|12.141|-7.059|1.252|3.243|1.116|-2.213|7.129|-3.901|-1.686|1.226|-1.152|-1.525|-0.462|1.286|-3.815|1.512|-0.648|-2.022|1.214|-4.882|6.257|4.787|-1.913|-0.196|-2.37|6.594|0.389|1.895|-0.407|5.676|0.446|1.12|-4.284|-1.96|-1.874|-0.483|-6.324|0.408|2.938|2.842|3.241|-1.759|-0.791|3.85|7.713|-8.706|-2.731|6.285|2.224|1.376|3.556|1.331|-5.347|0.749|3.973|2.466|0.96|1.241|2.498|-8.106|-0.54|-0.826|-0.009|-2.236|6.21|-2.202|-3.025|-0.903|10.994|0.598|-1.825|-1.567|4.321|1.724|-2.976|2.074|-2.454|-1.401|-7.127|3.203|1.819|0.203|2.226|0.448|0.749|2.089|-0.391|1.512|-2.56|0.184|-8.294|6.65|-2.685|-1.685|3.588|0.728|0.911|1.939|7.174|-5.134|1.563|3.006|1.673|-13.047|-3.315|2.195|-0.676|-5.982|-6.81|2.522|-3.636|-7.37|-2.644|-2.579|-2.839|2.481|0.451|2.284|4.598|-3.355|0.916|-1.609|2.662|-11.478|-8.298|1.99|-4.842|3.872|4.927|2.508|0.587|4.315|-2.574|-1.088|5.256|2.909|-2.61|6.056|-0.635|5.01|-9.474|4.354|1.277|-0.603|-0.239|3.302|1.16|9.374|4.551|6.945|3.881|4.887|-3.456|-0.009|1.756|-0.214|5.279|-0.687|4.666|2.972|-2.931|2.14|1.073|-5.949|-4.055|6.133|0.116|0.157|-1.376|4.538|4.446|-7.556|0.277|3.315|-0.208|-1.983|-2.626|-4.167|7.48|3.241|1.44
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||2.92|-1.183|-4.99|2.26|-3.636|2.197|-2.469|0.619|-0.476|-6.889|0.612|-0.909|1.227|4.412|3.545|4.239|-4.748|5.721|2.982|-2.997|0.194|6.887|-0.239|-2.782|0.134|3.256|-0.499|4.996|4.779|6.774|-8.042|5.145|-2.739|0.912|-5.605|-2.474|3.235|0.543|-3.525|-7.046|2.066|-2.064|-5.246|2.729|-0.172|7.392|4.721|4.222|-2.981|4.613|0.206|-1.19|-0.795|0.591|3.352|-1.747|2.446|-0.162|1.397|1.845|0.65|-3.383|-0.048|6.473|-2.028|-1.763|-3.383|-1.07|-2.743|4.514|12.125|-4.659|0.129|2.223|-1.567|-3.172|-0.319|-4.431|-0.274|3.578|0.508|-0.037|-0.5|-3.585|-3.044|-0.15|-3.671|-9.194|2.498|1.175|-3.628|-3.351|0.76|4.144|-5.343|1.575|1.322|4.559|-4.441|2.063|0.264|1.126|-2.177|-0.181|4.886|4.34|5.997|-4.04|-0.848|1.599|3.913|0.323|-0.316|-2.487|-0.449|-0.766|-4.189|-0.032|0.238|-0.64|-1.446|1.212|1.924|4.518|3.733|9.768|0.992|3.403|1.468|-2.806|-1.139|-0.205|1.632|3.604|-1.501|-0.647|1.915|-1.766|-0.102|7.465|4.817|-7.513|-0.704|-0.574|1.942|2.234|-4.129|-2.15|5.643|5.238|0.536|1.8|-11.703|4.044|-0.697|0.81|-5.351|-2.293|3.158|-4.192|-1.706|3.796|0.248|-1.595|1.147|-0.912|3.127|5.476|8.153|-1.418|0.912|5.852|4.804|-4.607|-3.131|-6.541|-2.422|1.111|-5.524|-8.884|-1.943|-0.197|-0.037|5.029|6.258|-4.123|2.991|0.484|-5.713|-7.01|-4.147|-1.088|3.695|-9.501|-7.066|-1.6|2.415|1.312|1.158|-1.305|4.401|-0.178|-5.233|-5.797|-1.804|1.885|10.644|-3.067|-0.03|0.399|2.192|-4.152|-4.232|0.908|6.086|2.974|-2.235|-6.609|-4.007|-0.137|-2.78|3.326|7.955|-2.722|1.616|3.423|0.02|2.721|-3.037|6.364|-3.275|-2.243|2.801|-5.356|-6.087|5.014|7.152|0.609|-5.261|-0.441|4.306|0.639|0.564|9.781|11.594|-3.497|-1.599|-3.451|7.151|2.297|-7.751
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||2.276|3.787|-4.035|-2.931|-2.548|1.006|0.215|3.771|0.844|4.349|-4.239|1.76|1.229|-8.823|0.565|4.183|2.838|-3.877|0.138|-0.69|-1.486|3.515|5.067|-0.719|1.133|2.863|5.159|0.419|-3.141|5.068|-2.247|0.068|-3.228|-1.038|-6.177|-1.875|2.59|1.333|-2.408|-0.33|4.305|-1.402|-4.349|1.117|6.805|-1.804|3.926|-0.08|-3.262|0.831|-3.398|-2.675|-5.332|-3.841|0.514|0.802|1.935|3.656|-0.136|3.636|3.393|-3.773|-0.91|7.215|0.903|-1.208|-3.961|0.131|-3.691|2.497|6.236|-4.996|1.525|2.167|-6.906|-1.42|0.61|-1.554|-3.6|-1.245|2.566|2.023|-4.059|0.558|2.003|1|1.776|-0.576|-4.185|-1.06|2.271|0.362|1.009|1.326|0.744|-0.938|4.16|2.725|1.74|2.534|-0.554|4.928|-4.455|-0.534|-0.786|5.111|-3.839|0.797|1.547|2.641|1.617|0.549|1.1|3.885|-2.765|0.36|-2.594|-2.813|3.161|3.692|-0.513|2.714|0.51|4.358|1.499|-2.58|1.475|3.446|2.864|-0.671|1.46|1.334|0.864|1.535|3.374|-0.86|-0.125|-4.048|1.288|0.219|5.656|-1.689|-1.899|-4.763|-2.287|4.609|0.008|-5.07|-0.094|0.867|1.154|-3.243|-4.257|1.217|2.654|1.828|-4.127|4.739|-2.451|2.322|0.321|-0.35|3.147|3.782|-1.268|1.609|3.433|1.163|6.179|2.115|10.181|-4.859|5.637|-9.607|-2.819|2.568|0.569|2.168|-5.299|-10.148|-2.169|2.086|-1.936|-0.432|-0.121|-6.626|8.397|2.155|-1.112|-0.824|1.912|-1.169|6.717|-8.407|-2.492|0.779|1.994|8.75|1.712|-2.52|-1.262|3.357|-7.501|-2.414|4.431|2.022|-1.18|-5.93|8.729|8.987|3.385|-0.129|3.013|0.743|10.795|-2.891|2.117|2.805|4.269|0.8|0.33|-1.468|-1.946|0.051|2.486|-0.992|2.915|6.5|2.512|5.667|0.646|-3.027|2.066|-5.655|-2.698|2.094|3.553|2.757|-1.15|0.563|4.784|-1.308|-4.594|-1.01|6.277|-4.755|0.944|-4.607|-0.642|4.191|-1.543
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||0.515|-1.3|-1.879|1.767|-0.36|0.542|-3.405|1.72|1.394|-2.855|2.064|2.34|6.252|-1.597|0.796|5.5|-2.623|3.113|-0.643|0|-2.819|3.998|-3.502|0.503|-0.489|4.02|-4.792|1.814|0.15|5.466|-0.577|4.264|-3.002|0.846|-7.511|-0.321|0.637|2.317|-3.042|-3.773|-0.066|-0.928|2.724|0.401|0.25|4.96|2.085|-3.045|-0.17|-6.629|-0.483|-1.36|0.677|-0.26|0.717|0.177|1.024|-1.964|4.055|0.034|0.294|3.417|1.039|8.436|-0.071|1.984|3.575|-1.411|-1.764|1.306|5.523|3.196|-3.192|3.8|-4.929|1.624|5.97|-1.486|0.023|-0.904|1.594|-1.336|-2.64|-0.144|1.587|-0.474|-0.674|5.215|2.112|0.388|-0.198|5.049|1.932|3.737|6.17|1.943|-4.546|2.891|0.406|1.173|4.989|2.07|1.536|-0.211|0.082|-1.817|4.253|-1.154|-0.04|4.869|-7.844|-2.161|-0.734|-3.244|3.61|2.659|-0.332|2.258|-0.142|2.249|0.261|2.893|1.603|4.541|2.308|0.703|0.033|-0.154|2.417|2.266|0.178|2.446|1.268|-1.05|1.489|1.222|0.865|-0.624|-2.045|-0.721|-0.358|-2.822|2.015|0.278|-0.264|-0.762|-2.301|-1.131|-0.216|-0.519|0.481|-2.834|0.129|4.103|1.754|-1.345|1.44|0.805|2.879|2.536|-2.934|0.234|-1.806|0.327|0.182|-1.066|1.815|3.276|-2.484|3.498|0.564|1.662|4.037|-3.713|3.019|-4.827|10.217|3.179|-2.575|-5.81|2.805|-3.929|1.702|0.542|1.588|-4.573|1.819|3.02|1.286|1.567|2.831|-3.44|0.95|-16.034|-0.909|1.71|-4.208|7.624|-1.139|-0.173|3.516|-1.788|8.77|-0.002|-0.993|-1.435|-3.671|-5.143|1.792|-0.17|-0.631|0.094|-0.359|-2.549|4.685|0.356|2.441|-3.27|-0.233|0.917|1.754|-0.476|1.854|2.221|-0.395|0.622|2.427|3.592|-0.143|-0.16|4.061|4.256|-0.897|-3.342|1.738|1.04|3.598|1.887|-1.91|-0.826|2.203|-2.755|-4.03|-5.458|5.517|-3.055|-0.787|-4.916|2.034|0.348|0.225
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||1.49|-0.989|-2.467|-0.26|0.388|2.901|-4.267|-3.58|-0.464|3.695|-2.814|-3.149|-2.805|-2.202|-2.267|5.978|-1.69|0.426|2.475|-1.99|-2.835|5.183|-7.964|-3.133|-3.294|1.847|1.633|3.376|-0.781|16.059|-3.063|5.467|-2.044|4.169|-12.051|-3.837|-0.425|-0.494|8.743|-10.255|4.272|-1.876|-11.383|1.246|9.132|-0.442|-2.668|-7.975|-7.195|-5.112|-2.526|4.625|-0.227|-0.896|0.302|7.887|4.021|-2.79|4.276|-0.954|-5.772|-3.233|18.916|1.988|1.089|0.036|0.741|-0.336|-5.981|6.749|-0.253|7.225|1.592|3.896|-10.598|-0.373|-0.756|-5.051|6.075|9.757|5.788|11.047|0.992|2.54|-0.857|-4.056|0.004|10.256|6.345|1.198|-2.427|-2.374|11.174|2.228|1.783|-7.154|1.491|16.722|-2.158|7.246|4.313|3.549|-2.101|0.747|-0.014|-1.144|3.86|-1.809|-0.179|9.057|-0.173|5.778|-1.555|-3.919|-0.863|9.556|0.45|-3.646|2.974|-3.98|-4.508|-1.382|20.681|2.045|4.809|-1.495|-0.981|-1.986|1.96|0.334|3.385|2.145|1.491|-6.061|-0.103|4.924|2.829|0.54|11.804|2.256|0.762|-4.369|-4.366|0.01|-2.315|3.132|-7.048|-2.847|-3.829|0.586|6.717|0.609|-0.343|2.211|3.159|1.339|-2.618|0.811|-6.68|-3.487|-4.437|-2.026|0.182|-1.714|1.243|7.091|3.068|4.283|1.237|3.369|4.897|-0.908|-0.644|-0.086|0.097|7.492|0.803|-0.463|-12.524|-7.446|-1.56|-1.177|1.014|7.97|3.406|0.569|0.489|2.581|0.839|-3.055|-3.21|-14.638|7.076|-1.553|-4.889|0.705|3.839|3.778|-2.03|-6.081|2.547|5.055|2.194|-2.364|4.607|3.12|0.573|-3.551|2.262|0.519|0.572|3.455|0.932|-1.81|-0.389|7.736|-2.402|-2.273|4.361|-3.855|-1.467|1.115|2.27|2.799|-0.736|-2.002|7.708|0.501|-4.738|5.207|2.944|4.984|0.584|-3.597|-3.243|-1.205|2.999|-2.513|3.287|2.156|5.697|4.488|10.946|3.407|3.141|-3.258|-3.87|-1.161|4.706|0.659|-3.38
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||-2.587|2.922|-7.894|-0.975|-7.208|4.351|-2.215|0.884|1.006|2.645|2.717|-6.177|0.205|-1.686|-9.361|2.069|5.501|-3.237|2.366|3.827|-2.642|9.192|-0.68|0.058|0.283|7.32|-14.063|4.464|3.4|2.542|0.451|3.057|-3.895|-1.351|-6.179|-5.194|4.786|-11.68|-5.582|-9.902|2.661|4.197|-2.41|0.004|3.01|2.143|2.937|2.604|-11.89|-2.886|-5.234|-5.67|11.99|-6.132|4.937|3.207|1.824|-0.771|3.022|6.864|3.618|13.309|2.687|4.394|-8.58|0.558|2.556|4.054|0.397|5.659|8.893|-3.314|1.745|3.649|-1.155|5.083|3.508|2.593|3.083|-0.39|-0.015|-2.837|2.826|1.306|0.398|-3.449|7.05|20.265|-3.272|0.678|-0.065|4.782|0.347|3.016|-0.811|5.225|1.197|5.963|2.845|3.497|13.333|3.506|4.221|-2.334|0.613|-0.387|0.69|-0.21|-0.781|1.137|2.438|2.026|4.677|10.867|-1.716|0.977|1.555|-0.893|-3.475|2.273|0.624|7.248|0.069|4.385|2.485|0.468|4.895|3.586|-1.128|1.582|-0.399|-0.56|4.954|-3.403|1.133|2.766|-0.05|-4.05|2.397|7.539|5.045|-0.507|-1.916|-3.425|-7.637|5.213|-8.733|-3.477|-0.729|2.534|3.568|-2.537|-5.774|3.225|1.953|3.726|-4.904|2.165|-0.952|0.066|3.868|-0.845|0.036|-0.54|1.114|5.08|3.729|1.998|2.73|0.536|12.175|1.403|1.427|-6.243|-1.417|5.695|-1.702|5.325|-10.007|-6.647|-4.524|4.364|-2.902|0.095|0.567|-0.059|7.978|6.696|2.369|2.387|-2.446|1.319|3.84|-13.838|1.459|7.34|1.897|2.305|0.57|-0.082|1.469|-1.987|-8.438|-1.001|5.012|9.086|-4.539|-8.974|4.631|5.649|5.752|0.519|-3.922|2.697|4.976|5.718|1.625|-3.97|-0.385|3.563|1.279|-2.806|0.611|4.204|1.684|-2.799|2.529|3.085|-0.03|7.022|2.637|-3.084|0.831|3.584|1.982|-2.883|-1.21|-4.899|-8.824|-0.55|8.996|1.845|15.803|-0.407|10.763|-5.897|2.642|-7.463|3.076|-1.475|-1.961
04365|18442|/equities/tvs-motor-company|NIFTY200||0.99|1.221|-3.258|1.059|0.454|6.104|-0.546|9.082|1.731|3.873|3.02|-2.629|3.442|-4.361|-2.014|4.523|2.598|-0.251|-1.187|0.007|-2.143|6.675|-1.846|-0.88|2.187|6.605|1.962|1.864|0.249|7.239|-3.515|4.826|-4.278|-3.184|-7.839|6.011|8.244|-1.328|0.788|-8.043|2.582|1.204|-5.165|0.014|3.578|0.837|0.755|-2.907|-1.666|2.445|-9.798|-2.807|3.976|-8.889|4.763|-0.461|2.774|-2.168|1.673|6.413|0.728|0.469|2.448|4.302|-1.431|0.383|2.761|-2.897|-2.734|3.996|10.481|-2.647|2.474|5.859|0.526|1.798|6.185|-7.221|-1.09|-3.832|4.927|-0.757|-8.552|0.763|5.985|-1.066|4.964|-0.376|5.368|-4.708|-2.34|5.381|-2.295|2.963|-2.529|6.089|-0.372|6.103|2.996|7.087|2.054|0.455|-0.288|-0.278|6.638|-1.35|1.854|-0.586|1.51|1.819|8.547|-0.134|-0.611|-0.673|0.07|1.109|-0.577|2.175|-0.275|1.875|-3.814|1.261|2.332|0.955|4.278|0.218|1.852|6.729|4.154|-6.019|5.848|1.996|3.378|-0.463|-2.364|0.173|-3.162|0.131|2.65|3.838|-1.447|8.341|-3.218|-2.182|-5.611|7.412|-2.823|0.357|-1.168|1.055|-4.104|-2.312|-0.601|-1.153|-1.283|5.884|-0.599|5.096|-0.511|1.234|-2.742|2.725|7.481|-0.448|0.651|0.443|4.438|2.518|1.618|3.873|-2.475|7.725|7.917|-3.077|4.567|0.912|5.719|7.863|0.89|-3.94|1.433|-0.685|-0.513|3.92|4.27|-1.422|5.175|4.84|-12.216|-4.755|0.462|1.141|8.481|-4.619|-4.197|2.761|2.241|2.703|-0.82|-9.776|1.48|-0.665|-6.5|-0.713|2.864|6.973|6.897|6.166|4.297|-0.745|4.98|-1.81|0.431|0.805|5.733|0.118|-7.744|-2.913|-1.614|-0.524|-4.79|1.993|-2.01|-1.663|1.958|-4.101|2.101|0.597|-0.848|3.717|-2.516|-2.021|18.412|-3.312|-2.984|-3.598|3.251|-2.294|-0.026|-5.614|4.069|-1.897|-4.745|1.297|12.056|7.424|2.888|-1.179|4.605|2.293|-1.912
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||2.18|-0.423|-3.502|1.116|-1.833|-0.309|0.405|2.208|1.316|0.363|-1.118|-1.984|0.024|-0.088|2.399|6.589|2.085|-0.258|0.384|-4.563|-1.336|4.761|-2.405|-4.846|2.823|3.463|0.035|-0.095|4.854|5.02|-1.231|4.482|-9.221|-0.946|-3.237|1.333|1.786|6.672|-2.625|-7.813|3.327|-0.142|-5.471|1.987|5.77|-1.522|6.029|-2.851|-0.919|1.37|-0.669|-3.082|-0.253|-4.2|1.305|0.686|2.494|1.159|-0.352|0.408|-0.041|-3.945|0.783|3.684|-2.965|-0.751|0.191|9.43|-5.162|7.451|5.523|-3.085|3.445|4.2|-3.307|1.19|3.598|-2.99|-1.741|0.764|0.696|0.507|-0.416|-4.562|1.346|0.854|-0.297|-1.513|1.296|-1.232|2.908|-2.073|-4.637|5.357|-0.603|6.543|4.203|5.582|-2.67|0.92|2.209|3.806|-2.965|1.1|2.118|-0.72|0.824|-6.198|3.532|2.035|2.366|-1.746|1.007|-0.309|-1.789|2.31|-0.774|-1.846|0.503|2.655|-3.037|2.208|3.854|1.668|0.528|-0.281|0.972|0.961|2.687|-3.876|-0.605|1.046|2.923|1.587|0.879|0.145|-0.01|-1.112|1.274|0.234|7.052|-6.431|-0.99|3.82|0.333|0.719|-1.493|-0.894|-2.206|5.281|0.874|0.018|-1.158|6.938|1.304|2.76|-0.185|-0.825|1.875|-5.268|-4.456|3.134|0.926|-1.962|1.345|-3.187|3.52|1.333|11.222|-0.549|2.59|4.085|5.621|-6.056|-2.955|-4.525|-2.948|-1.096|-0.059|-6.486|-1.688|0.209|-1.564|2.495|5.669|-0.956|5.856|-0.484|-7.914|-5.008|-5.557|-1.56|4.639|-3.368|-3.954|1.358|-0.436|5.069|-1.534|-1.386|1.473|-0.842|-4.801|-3.874|2.537|3.205|6.804|-3.325|0.815|-1.975|-0.505|-2.468|-2.869|0.124|4.815|0.964|0.438|-0.889|-1.202|1.721|2.124|6.305|2.673|-2.934|3.423|0.466|-0.022|0.997|-0.589|4.232|-1.756|3.232|3.478|-9.639|-1.621|-1.058|2.429|0.948|0.51|-2.528|11.37|-1.506|-2.95|0.711|19.238|-3.75|1.514|-2.495|5.688|4.877|-2.091
04367|18447|/equities/union-bank-of-india|NIFTY200||1.133|2.707|-4.433|4.795|5.136|2.019|-7.376|-0.059|2.947|2.248|-5.961|-6.992|1.892|-6.108|2.704|3.889|-1.887|-4.593|4.421|4.529|5.571|8.234|-2.63|1.024|-1.303|7.434|-3.505|-3.226|2.987|7.757|-3.464|5.067|-3.095|5.702|-7.136|2.043|7.633|-1.288|4.903|-16.476|5.252|0.933|-8.228|-1.288|5.994|5.72|1.001|-3.08|-0.28|8.878|-3.547|-1.665|-3.988|-3.765|0.065|2.696|-0.833|-0.28|-4.359|8.126|-4.463|-7.691|0.301|-2.049|-0.338|0.28|-0.702|-6.976|-0.413|0.751|-8.554|2.332|12.469|-2.007|-6.885|1.06|7.249|-5.697|-6.866|4.365|3.646|0.068|-5.942|7.26|0.548|0.829|-2.788|0.034|6.021|3.274|3.582|5.679|4.24|0.719|-7.833|9.518|7.675|1.73|-1.565|4.471|-0.478|4.605|-1.236|-1.701|-2.279|-0.941|4.369|5.983|9.081|2.323|-3.799|-5.291|3.392|3.687|-2.11|-0.332|11.474|1.313|10.727|4.786|-3.024|-0.906|-1.375|3.929|0.937|-2.939|-6.479|0.725|6.381|2.296|3.952|0.751|4.968|-2.16|-8.15|-2.555|8.302|-5.712|-3.603|-0.474|-1.335|-7.815|3.175|-2.537|0.498|19.023|-20.248|1.195|2.011|7.255|3.518|10.546|20.995|2.982|9.156|14.037|-3.363|-0.112|1.133|-4.541|6.078|2.588|-0.118|5.846|0.626|2.699|1.832|0|4.658|1.389|4.348|-2.405|-0.98|-4.032|-3.502|7.531|-0.555|-0.277|1.261|-6.299|-6.042|-3.452|-4.654|7.178|7.031|-3.88|0.125|-0.499|0|-7.497|-6.371|-3.542|2.019|7.913|-4.386|0.885|4.147|0.696|-2.268|-9.446|5.985|5.149|-6.823|-6.2|1.729|6.501|-6.008|9.598|19.308|3.018|5.347|-3.621|2.865|-1.273|3.514|1.94|-4.286|-2.643|-2.442|0.821|-0.137|-0.408|-5.89|-1.014|4.365|5.146|1.41|3.202|-8.155|0|8.249|1.023|4.587|-5.08|-9.103|8.596|2.95|-3.83|-6.375|-1.697|-5.665|0.247|21.988|-4.598|12.077|-0.161|-4.601|2.516|-0.935|7.358|-3.859
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||-1.879|5.025|-2.319|1.413|-0.183|0.084|-1.421|0.803|2.153|-2.337|0.977|-3.868|0.346|-1.495|-4.438|-1.145|0.399|-8.805|4.822|-3.724|2.506|0.594|-1.569|0.53|1.95|2.769|3.471|1.859|0.697|2.8|1.947|3.379|-1.688|-4.244|-4.42|0.246|-3.113|2.956|-7.251|-8.517|6.525|2.24|2.166|-0.3|-0.817|1.93|4.007|-0.435|-0.31|-1.827|-2.57|-0.02|-0.771|-4.087|1.426|3.335|4.218|-0.858|3.127|1.66|-3.344|2.389|0.396|9.066|0.628|2.831|-1.751|1.257|-0.658|-2.948|12.778|-1.608|-0.355|-1.651|-0.488|0.78|6.754|-5.059|4.844|-0.525|-0.022|1.53|-2.538|-1.778|0.103|3.52|1.341|2.343|-0.908|1.238|-2.6|0.949|-1.494|3.88|-0.669|3.635|-0.811|1.084|-1.32|1.159|-2.507|4.819|-1.745|-2.635|4.255|1.727|-1.003|-3.003|-0.592|4.222|0.427|1.276|0.795|-1.824|-0.583|-2.618|9.976|3.296|0.269|0.618|-0.302|2.381|1.549|1.863|5.091|2.703|1.08|1.274|2.263|-0.276|0.74|0.02|-0.975|-0.895|3.187|-1.21|1.695|-3.68|-1.058|1.457|0.222|-6.667|-2.843|-1.226|-2.399|0.377|-3.248|-3.667|0.224|5.234|1.75|-1.226|0.051|1.283|6.416|-0.352|-5.827|3.817|-3.328|3.961|3.706|-1.959|1.684|2.355|0.476|0.223|0.963|-7.696|2.427|1.216|3.201|3.605|3.974|-6.88|-2.523|3.716|-2.629|-2.887|0.63|-5.267|-1.072|-2.433|-1.013|0.411|1.375|-3.518|7.947|3.155|-6.164|5.275|-0.989|-4.615|3.532|-4.932|-4.755|6.629|-1.419|1.343|0.402|-4.593|3.368|1.067|-3.733|-4.021|-1.803|3.045|13.605|-6.156|-2.816|5.687|4.525|11.587|-1.807|0.325|7.495|-0.49|6.571|1.953|1.108|-6.248|2.405|1.854|-1.087|-0.263|-1.271|4.133|2.654|2.961|6.815|1.229|3.166|5.466|-0.498|0.597|-3.379|-3.779|0.676|3.393|-1.37|-1.494|3.168|-3.82|-1.991|-2.247|0.346|-7.415|-1.365|0.444|8.495|2.134|-3.246
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||1.083|4.012|-6.236|-0.289|0.617|-3.758|-0.098|4.782|-0.726|3.548|-7.899|5.147|5.216|-4.183|5.644|1.8|0.158|-1.61|2.381|-0.412|-2.127|-4.528|-0.889|2.863|0.861|2.716|0.18|0.228|-3.43|9.544|-4.509|-0.49|-2.073|4.528|-3.586|6.228|9.375|0.054|0.519|3.645|5.478|-0.486|-8.314|-2.204|3.239|0.31|7.722|-5.703|-0.143|6.983|-5.997|-4.768|-2.711|-1.859|4.011|-3.974|0.262|1.914|4.297|3.678|-0.225|3.162|-1.204|0.286|-3.735|-1.58|0.324|0.866|2.583|2.214|6.083|-1.357|0.89|1.863|1.682|-2.921|4.287|-2.888|1.558|8.41|-2.979|-1.084|-1.483|1.633|-2.895|-0.448|7.195|-14.185|-0.679|-2.909|-2.07|-2.779|-1.022|0.963|-4.78|4.383|1.747|2.898|-0.498|2.668|-0.572|-1.495|-7.424|-3.146|1.78|-0.665|0.236|-3.128|4.59|0.63|3.395|0.821|-3.543|-0.605|-3.487|-1.489|-0.774|-3.537|-3.571|3.104|-3.474|1.558|-0.454|-0.69|3.009|-1.504|-5.127|-3.438|0.762|-0.312|1.494|1.184|2.978|-2.62|0.562|0.232|-3.833|-4.136|5.95|1.565|-3.894|0.935|2.643|0.091|0.279|0.696|-7.69|0.884|-2.552|0.843|1.462|-0.254|3.932|3.495|1.957|3.229|-1.76|2.738|-4.382|-0.078|-5.202|-0.51|-1.869|-1.074|-2.618|6.113|0.317|2.221|8.314|-3.028|7.265|0.414|-3.653|-9.43|-4.58|1.725|-6.39|3.416|-0.674|-4.381|0.778|-0.256|1.099|3.608|-2.129|4.852|4.983|1.639|9.02|-9.69|-3.751|-1.825|-2.917|0.426|-4.578|4.525|5.602|0.033|4.367|-2.963|3.466|1.272|-5.078|-3.651|4.317|-0.338|5.09|-5.817|1.335|3.557|-0.835|-3.193|-2.052|0.677|3.229|0.137|-6.527|0.231|-3.865|-1.36|-2.131|2.824|1.901|-0.72|-0.353|-3.251|-0.132|3.024|4.084|4.917|18.096|3.707|3.673|-4.307|-3.646|-2.861|11.65|-6.403|0.83|4.86|5.342|1.583|3.173|-0.131|-4.308|-1.111|8.497|3.752|7.319|4.428|-2.368
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||0.045|-0.292|-6.26|0.99|0.032|-3.592|-5.701|2.939|1.19|-3.116|7.283|-1.588|7.208|-0.855|-1.181|0.435|-2.192|-1.488|0.221|-2.619|-2.572|1.088|-5.377|0.479|-6.251|2.016|1.924|-0.778|0.316|10.202|0.082|11.856|-8.709|-2.231|-11.766|3.158|-0.914|-2.633|-6.739|-8.533|4.469|1.918|-5.127|0.248|3.678|0.779|7.079|-2.688|-2.786|-0.442|3.813|-0.608|2.323|-4.872|-7.014|1.206|8.262|-0.51|-5.132|11.271|-5.75|-4.054|-6.221|7.498|-1.565|-1.837|-0.942|2.256|-2.788|7.945|6.434|-4.772|-1.135|3.567|-2.88|3.22|4.556|0.74|-7.223|6.803|-0.271|-2.217|0.762|0.388|-6.382|6.426|3.872|6.553|2.255|-0.785|0.182|-1.102|3.416|-0.137|12.702|3.004|-2.029|1.957|2.367|3.409|6.009|3.299|-0.513|-0.355|0.264|-1.972|2.989|0.284|0.632|-0.06|4.188|-2.825|5.869|2.92|2.617|0.506|-3.92|1.425|2.318|4.758|-6.715|3.211|-6.12|-0.4|7.206|2.031|7.115|0.512|3.435|-2.263|2.587|0.469|2.589|2.72|-2.054|-1.082|5.184|0.651|0.896|10.122|-7.054|0.803|8.532|-12.695|-1.637|2.714|-7.808|-0.964|6.951|14.467|0.704|3.389|-2.854|9.504|2.66|-1.305|-9.579|8.72|-9.901|5.134|2.051|4.711|0.801|3.567|-3.642|0.024|16.149|1.192|5.529|-2.587|6.87|3.05|2.59|-0.457|2.844|0.996|-1.246|1.127|1.436|-0.734|4.198|2.853|5.071|2.487|-1.953|0.917|4.235|-2.26|-0.086|-2.265|1.847|-1.442|7.186|-3.205|-1.378|9.086|-4.165|5.826|-3.094|-2.811|1.492|-0.645|-6.929|-2.284|3.725|10.314|2.27|-7.522|-0.3|-1.038|-1.95|5.237|-5.703|3.051|6.487|5.678|4.03|0.297|1.483|4.014|-8.186|3.591|7.078|0.377|-10.045|0.785|12.018|5.027|1.598|1.812|-2.473|5.071|8.029|-11.063|-0.03|-1.918|1.55|1.798|-0.01|-6.454|0.053|7.074|6.728|1.265|0.295|-0.597|0.932|-9.539|9.048|-1.084|-5.278
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||2.494|9.975|-4.524|9.661|5.947|11.402|-8.204|14.959|-5.53|-1.364|-8.333|-6.736|7.671|-2.582|-0.271|12.5|-1.649|-3.613|0|2.367|-8.277|10|-4.965|-5.622|2.189|1.953|-9.355|16.324|-10.761|9.64|-7.947|0|-6.095|-2.071|-13.305|4.641|-4.334|3.842|17.548|-6.288|10.71|0.946|-7.384|-1.601|-2.871|25.337|-9.128|-6.853|-6.746|10.313|-15.078|-1.743|-6.231|-8.161|1.815|-21.924|0.449|-14.642|-1.138|-0.378|-1.366|-0.124|0.876|0.693|-1.367|-5.851|-4.472|4.376|2.451|5.552|3.934|0.993|13.962|4.331|-3.788|-5.714|8.527|-0.386|-2.632|0.377|-0.376|1.141|-7.719|0.352|-19.088|10.377|2.581|10.32|-3.767|-3.311|-4.732|-7.31|6.875|17.647|-3.203|8.915|-2.642|-0.749|-8.247|6.204|-0.364|26.147|-7.234|-2.083|9.589|-6.009|3.097|-3.419|11.429|5|14.943|14.474|-6.173|-1.818|-1.198|6.369|6.803|-1.342|0|0|-4.487|6.849|2.098|1.418|0|0.714|1.449|-0.719|7.752|6.612|-3.2|7.759|-7.2|-2.344|-5.185|-2.174|2.222|-6.897|-7.643|14.599|7.031|-11.724|-0.685|-6.41|-1.266|3.268|-7.831|4.403|-4.217|3.106|-3.593|-1.765|1.19|-1.754|-1.724|2.353|-6.593|3.409|-1.676|-2.717|-3.665|6.704|-2.186|3.977|1.149|-0.571|0|-2.235|2.874|3.571|-1.176|-2.857|6.707|-9.89|-1.087|3.371|-2.198|8.982|-7.735|-4.737|-4.523|-4.327|-7.143|10.891|0|-1.463|-1.442|0.483|0.976|-3.756|-1.389|-4.425|4.63|-8.861|-7.059|-15.563|-1.629|12.454|-2.847|-14.329|13.495|33.18|9.045|-3.398|3|4.712|-6.829|-4.651|-5.286|-0.439|-0.87|3.139|32.738|15.862|20.833|0.84|-5.556|-11.268|-13.939|-1.198|-11.64|4.42|2.841|-16.981|2.415|5.076|1.026|12.069|1.754|-1.156|4.217|-0.599|-1.183|-4.52|-5.851|-6|9.89|-6.667|-4.412|-3.318|-6.637|3.67|-12.8|4.167|7.143|-11.811|-6.96|16.17|4.911|10.891|2.538
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||4.183|1.507|-5.613|1.161|-2.038|4.279|1.537|6.15|-2.307|-0.949|0.137|-4.459|0.548|0.374|4.528|0.881|1.308|0.48|0.657|0.198|-0.087|2.088|2.302|-1.757|-4.319|0|-1.017|-11.01|2.043|1.921|-0.206|6.465|4.027|4.543|-12.247|9.708|-13.439|-8.789|-4.001|-8.834|7.002|1.115|-6.694|5.646|3.175|0.293|-3.231|-3.25|7.496|-6.382|-5.921|4.239|-1.114|-3.059|-3.2|0.356|8.034|2.007|3.141|10.123|7.44|-4.152|0.027|0.866|-2.793|4.629|-1.321|-1.009|-0.754|3.238|6.751|-0.864|6.462|0.058|-13.674|2.526|11.857|-0.672|6.253|11.667|3.625|-0.038|-1.548|-0.299|-0.886|1.856|1.684|-0.104|5.292|-4.367|-0.549|4.727|3.153|3.245|10.205|0.514|2.388|1.273|0.006|-0.59|-0.694|0.09|1.991|-3.176|-4.48|2.525|-0.26|-3.177|-1.216|4.011|5.473|1.846|-2.245|1.129|7.372|-0.17|1.279|-0.73|0.066|1.233|-5.74|2.346|-5.001|0.534|2.17|-1.458|1.328|-0.075|-6.757|4.062|-0.867|1.522|-0.42|-6.683|-1.46|-2.109|1.972|4.69|0.618|4.533|9.135|-4.5|-3.262|-1.007|1.838|2.842|-6.867|0.18|-2.531|3.117|2.401|-2.304|-1.917|-2.984|0.629|-0.614|-4.306|0.43|0.627|-1.325|-5.512|-0.551|-3.54|-0.788|0.769|3.541|-3.165|0.294|1.913|1.481|1.276|-3.598|3.857|-3.753|-2.443|0.888|3.415|4.697|-12.896|-15.239|0.755|-4.002|-1.009|4.501|0.949|-3.656|7.777|2.379|-6.181|-0.016|5.049|-3.434|6.702|-2.944|-8.545|2.577|4.245|1.893|-0.146|-4.197|0.333|7.069|-5.74|-2.306|3.631|1.287|2.336|-11.159|3.395|5.443|-1.099|-2.025|3.384|11.401|10.514|0.782|-0.827|-5.921|-1.067|1.32|-0.538|3.511|0.148|-1.558|0.063|-1.611|-5.279|10.395|0.06|0.05|3.068|1.301|1.944|-1.896|-4.88|0.02|2.706|-0.082|-6.904|2.075|1.316|1.668|-7.204|7.791|10.252|-2.778|5.239|-1.624|8.509|2.528|-2.154
04375|18466|/equities/whirlpool-of-india|NIFTY200||-0.839|-4.316|-7.864|-1.014|-0.405|4.336|-0.031|4.86|-1.89|-3.877|-5.961|-3.163|5.26|-0.377|-1.789|3.903|1.611|3.128|4.248|-2.13|-2.592|6.01|-1.068|6.878|4.679|-0.154|4.156|7.324|0.882|4.183|-5.503|7.397|-5.238|-2.299|-9.555|-2.764|-29.685|-3.73|-1.046|-9.202|-0.061|-3.338|1.409|0.947|2.491|4.741|-2.088|-12.601|0.861|-6.554|-6.378|-1.238|0.193|7.32|6.747|-1.858|-5.532|1.873|6.88|-2.575|0.357|-1.954|3.59|2.44|1.064|-1.741|1.201|8.183|3.49|10.118|8.193|-1.97|-2.007|9.12|-2.597|-2.252|4.109|1.378|5.021|10.872|-1.293|0.655|-2.514|1.652|-2.9|-4.041|-1.995|0.872|2.263|-2.862|-0.044|-0.561|-0.205|0.559|0.906|2.644|-7.32|-9.28|-1.768|0.401|-2.194|-1.924|0.283|-4.05|3.912|1.541|-2.338|1.414|-2.392|3.028|-0.257|3.568|2.412|5.507|1.818|-0.832|0.734|-1.659|-0.868|1.553|-1.087|3.261|0.137|-1.201|5.03|3.024|0.143|0.197|0.064|-1.114|0.636|1.034|-1.465|-2.084|0.635|2.54|-0.011|2.666|-0.395|2.459|-9.451|-2.212|-1.692|-3.504|0.261|1.522|-0.917|-1.879|-1.25|1.624|-0.739|-0.513|0.681|-2.866|-1.767|1.724|-4.874|0.731|-1.28|-3.37|-2.329|-2.18|-1.272|-1.202|2.936|-0.07|0.789|1.996|2.711|2.062|6.772|2.15|4.054|-6.287|-4.626|0.786|5.108|-0.714|-3.059|-1.223|-1.081|-1.204|-0.018|3.614|0.751|-3.299|4.581|-3.875|-2.227|-1.751|-3.093|-2.259|-2.025|0.232|-2.371|1.978|4.476|0.496|-3.429|-5.389|-5.345|-3.769|-7.648|0.173|7.688|-4.425|1.479|-10.86|2.7|3.803|1.96|0.138|-2.525|5.55|8.69|0.468|-1.356|-5.233|-2.885|0.49|-0.184|-1.58|-1.512|2.595|0.425|0.939|-0.502|1.16|2.232|1.019|-2.627|-3.104|4.21|-0.306|-1.803|-2.075|2.206|-6.115|-3.824|-0.11|-0.004|-0.357|-2.434|2.421|-5.108|-4.471|10.34|-2.871|-4.622|3.424|11.811
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||3.204|2.218|-7.867|1.564|3.394|-2.301|0.31|0.741|3.246|-1.524|-6.346|-2.903|3.349|-4.351|1.886|-0.559|2.433|4.674|-0.433|0.934|-2.733|5.082|-0.354|0.818|1.688|-1.189|-2.659|-6.082|-0.776|0.114|-7.303|2.575|-9.368|-0.568|-3.113|1.956|-2.562|13.531|-6.189|2.072|-4.74|1.278|-1.533|4.237|2.916|1.085|0.873|-0.404|3.201|1.454|-0.948|3.852|-0.984|-1.523|0.501|-2.089|5.763|-3.306|5.074|-0.746|5.078|-2.161|-4.316|-5.815|-0.527|4.681|3.933|4.954|2.733|-1.455|10.577|-5.489|0.575|2.025|-1.203|-1.56|2.617|-3.824|-2.948|1.031|-1.437|-5.783|0.291|-0.694|-3.18|-1.262|10.715|1.511|2.798|-3.103|4.211|1.938|-3.119|1.87|3.605|5.667|3.667|2.942|0.152|4.245|-1.108|0.314|-2.424|-4.671|0.785|0.443|-2.975|-5.113|2.57|3.278|1.623|-0.486|-0.327|1.027|2.533|-1.47|-0.086|2.324|1.722|2.421|-0.354|-4.027|-1.889|0.809|4.013|0.77|1.015|-1.455|4.605|-0.068|0.45|0.383|0.968|-3.918|-3.238|-0.346|-0.725|-3.2|0.123|-0.515|2.475|-1.265|2.348|3.115|-2.737|3.998|-3.105|-1.091|-4.45|2.383|2.272|-1.464|2.343|1.905|0.183|1.391|-7.547|3.513|-0.025|-1.817|-3.716|2.318|-2.289|-3.515|-0.837|-0.886|3.847|3.128|4.316|-6.025|-0.687|0.776|3.344|-12.095|-3.06|1.831|1.599|-1.931|-3.391|-4.658|-5.375|-3.845|-4.189|-3.016|-0.257|0.358|2.559|1.895|3.611|-1.28|0.178|-1.801|3.55|-8.743|-5.431|-10.077|-0.538|2.42|4.122|5.1|-0.39|3.106|-4.605|-1.303|0.971|1.075|-5.224|-3.65|7.124|3.914|-5.95|1.691|0.438|1.107|3.173|2.403|0.739|2.926|1.848|-2.003|3.704|9.88|-2.377|-1.626|-0.418|-0.812|2.421|0.464|5.071|2.859|-3.261|4.566|3.584|1.385|4.244|8.093|3.095|-1.608|-3.457|1.034|2.571|-4.57|-2.726|3.866|1.831|-6.037|1.414|1.941|10.848|1.544|5.13
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||9.84|4.196|-0.945|1.486|2.055|7.016|-0.934|2.662|1.294|-0.323|-5.102|-2.826|2.594|-1.945|-0.644|2.281|-2.133|-3.309|-2.933|1.56|-1.856|7.642|13.107|-0.394|-1.769|5.481|-0.233|1.837|-1.689|6.053|-4.088|0.776|-6.581|0.957|-7.113|-0.572|5.428|-0.11|1.67|-10.02|0.706|-0.05|-5.974|-1.861|7.665|3.904|-0.518|-4.216|-2.656|6.863|-8.108|-1.449|-2.506|-3.474|-1.13|-1.288|0.691|-1.991|-3.198|0.494|1.378|-5.933|1.922|0.807|-3.242|-3.904|12.453|-0.629|0.126|2.851|0.652|0|0|2.222|-9.82|-4.589|9.186|-1.237|-3.77|8.621|-2.929|0.42|-0.21|-4.409|-4.771|-7.746|-9.554|32.489|-4.628|-1.193|1.004|3.75|11.888|1.9|-4.1|10.302|3.109|-2.525|-4.808|13.661|11.246|3.135|-7.803|1.17|-1.156|0.29|-2.266|-3.552|-0.272|5.764|2.967|-0.296|-0.88|0.59|0|-6.094|4.035|-0.573|7.385|1.563|-1.84|-1.807|1.22|5.128|-0.319|-1.881|0|1.592|-3.086|5.537|-0.325|2.326|0|0|-8.788|-2.077|4.334|0.311|-5.572|3.647|-6|-11.392|-1.985|-4.502|2.427|18.052|-17.689|7.614|13.218|2.655|0.593|0|2.432|5.112|-2.492|1.582|-4.532|5.751|-3.395|-3.284|-4.286|8.025|-1.52|-0.604|8.17|-8.108|11.371|1.701|10.526|3.906|1.186|-0.784|2.41|-3.861|-2.264|-1.119|-3.943|12.048|-5.682|-3.297|-2.151|-4.124|-7.029|23.715|-0.394|-1.931|1.569|-0.391|-2.662|-5.396|0|1.46|2.622|-2.909|-2.135|0.717|1.825|3.396|0.76|-8.997|15.139|0.803|-3.113|-2.281|0|2.734|-6.909|4.167|0|2.724|0|-3.019|21.005|-1.351|0.452|-0.897|-6.303|-4.8|-1.961|-2.299|-2.612|1.132|-2.214|-0.733|-0.727|-4.514|4.727|2.996|0|1.136|-1.124|-8.247|3.929|-4.11|-5.502|-1.592|11.744|-6.02|-5.975|-2.752|3.81|-1.254|-2.744|-2.959|7.302|-7.353|-3.409|-2.493|0.278|2.564|-7.143
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||-2.177|1.164|-3.315|0.129|0.345|-0.121|-6.101|6.305|3.068|-3.035|-5.966|-12.629|3.072|-6.799|2.106|8.461|-3.081|8.468|-2.937|1.811|-1.211|11.978|9.06|-1.894|-5.302|10.053|-0.831|6.488|-7.523|6.17|-3.665|11.688|-4.835|1.294|-11.776|3.665|-9.217|-4.193|-3.035|-0.247|0.641|-0.336|-5.726|-7.563|11.172|10.233|1.411|-5.766|-0.471|3.036|-9.739|1.775|-1.229|-2.932|5.922|-5.723|1.131|-4.518|3.03|1.659|-2.269|-3.596|0.028|3.709|-11.563|2.912|-0.455|-1.588|-5.94|4.947|4.936|-1.813|12.375|2.819|-8.281|-1.919|2.135|-2.525|-3.807|9.96|-2.738|0.529|-11.768|3.413|-10.464|-5.605|-9.594|17.554|5.944|-30.553|-5.981|-11.694|3.04|2.672|-3.62|-0.484|4.652|5.418|2.743|-1.145|-9.571|10.496|-4.723|1.2|-0.863|-1.474|-0.358|-3.155|-1.082|5.561|-1.204|-2.905|1.034|15.596|-4.405|11.104|2.153|4.778|16.239|0.396|-5.61|-3.556|0.284|1.415|2.719|-0.242|-3.398|-2.033|0.408|-5.861|-2.024|0.094|0.236|2.171|7.051|-3.2|2.276|-9.152|-4.904|2.607|2.438|-3.322|-3.257|-3.175|-0.937|2.127|-6.186|-3.893|-3.818|4.491|3.408|-5.642|0.283|0.779|-1.461|-0.168|-5.11|9.161|-1.073|-0.096|-0.873|5.93|-3.641|-0.807|7.63|-0.841|-1.275|4.794|4.942|0.335|3.971|-2.557|2.863|-9.041|-6.103|5.939|-0.545|-0.23|-3.625|0.04|-7.973|-3.455|-2.343|-4.603|1.593|14.026|6.744|8.164|-3.112|-11.496|-0.191|-5.893|-2.522|-1.331|-10.293|0.546|0|-3.315|-3.082|-7.722|6.136|2.043|9.197|0.32|0.822|3.057|-2.289|-3.705|8.553|-0.406|-7.228|24.839|39.59|3.742|3.309|0.176|-6.985|-6.767|-3.058|-1.554|-1.436|-3.532|-0.23|-0.572|-1.622|0.658|1.008|3.093|11.038|-0.47|2.872|0.35|-1.277|-3.068|-5.872|-1.529|4.651|-7.366|-1.348|0.344|8.483|-3.62|-1.859|-1.301|-2.136|0.319|-2.49|-2.704|2.756|3.52|-3.529
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||-5.415|-5.359|-0.828|-2.486|-4.854|11.206|-1.663|-0.618|-1.057|5.177|-1.168|-0.206|-1.336|-0.387|1.331|1.648|1.318|-1.026|2.295|-1.507|-3.712|3.983|5.733|2.608|-0.605|3.445|-7.88|-2.101|0.568|1.55|-1.597|-2.05|-2.705|-4.226|-0.419|-4.438|2.657|2.232|-2.059|-1.065|-1.116|0.342|-1.861|1.549|4.943|1.018|-0.425|2.036|0.841|-0.934|-2.345|0.261|1.525|-1.179|0.593|-1.333|0.852|1.973|1.321|3.055|2.615|1.105|-4.957|3.713|0.054|0.774|-1.664|-3.534|2.216|-9.076|4.269|-0.625|-3.153|-2.636|1.256|1.595|2.552|-1.26|6.246|0.535|0.66|0.244|3.439|8.774|0.295|-0.586|-2.661|0.305|0.306|5.572|-3.937|6.971|-2.231|-0.424|-3.489|-0.097|4.775|2.36|-2.186|-1.291|6.668|-1.608|1.308|-3.457|-9.667|-0.521|0.769|-4.63|4.717|0.3|2.018|-1.99|-1.102|5.236|-2.029|0.115|0.838|-1.548|0.986|1.455|-3.012|-2.363|5.945|0|-4.839|1.129|3.641|-0.26|-2.157|3.141|10.405|-5.465|3.83|-0.704|-1.526|2.125|3.976|0.592|2.74|-6.276|1.154|1.762|-0.873|-5.11|-3.079|3.32|1.119|0.989|5.045|-3.852|0.718|0.578|-3.352|9.313|-1.946|-3.189|3.76|6.742|-1.268|-1.097|3.236|8.995|0|-1.903|2.12|-0.702|1.424|-2.936|1.047|0.175|-1.549|0.519|0.872|-1.715|-0.171|6.569|2.814|-1.479|-0.551|1.493|1.132|6.747|3.546|3.452|-1.488|-0.634|1.175|-3.901|-1.217|-6.095|1.744|-0.959|-0.383|-2.425|3.675|3.711|1.116|-0.102|-1.003|-5.765|0|-2.757|-2.158|-2.456|1.244|3.303|-3.025|-6.177|-2.76|0.984|0.827|3.418|-1.681|1.019|-1.174|1.533|-6.08|0.16|3.655|1.689|-3.74|-1.914|-2.031|-0.312|2.229|-2.936|-2.707|5.222|4.636|1.513|-1.327|3.077|0|-2.662|-1.314|1.5|-4.153|-4.719|5.288|-1.109|4.125|-1.142|-1.605|-2.351|7.227|0.848|1.374|2.285|-0.871|2.317|3.125
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||-2.902|-4.406|1.659|-1.572|2.361|3.414|-2.916|2.737|0.389|4.665|2.08|2.707|-1.104|2.257|-2.368|1.234|0.717|0.24|0.821|-1.546|-0.497|2.102|3.812|1.347|1.917|10.602|-2.731|-7.953|-3.059|1.643|1.41|0.438|1.225|-3.326|0.967|2.37|5.321|-0.654|0.41|-4.768|-2.042|3.596|-3.075|0.515|0.336|1.923|0.77|2.087|3.159|1.793|-7.062|0.292|-1.05|-0.052|1.06|3.513|-0.355|-2.115|0.484|-2.594|9.937|-12.764|-5.441|-2.682|0.886|3.053|1.711|1.893|4.368|-0.13|-4.275|1.848|0.127|-2.833|0.47|0.572|2.526|-5.816|4.811|-1.44|-0.568|3|0.306|4.98|-2.81|-1.864|3.955|-0.738|2.595|2.522|0.083|1.406|0.908|2.831|-0.897|1.676|-2.802|3.186|-0.906|-0.058|-3.114|-0.451|0.283|-0.254|-0.141|1.864|-2.57|-2.823|2.618|2.601|2.73|1.611|-3.317|1.582|-4.129|0.537|3.599|-3.718|1.778|-0.343|5.011|-0.21|2.141|1.238|-0.92|-0.306|-2.388|0.904|1.22|1.863|-0.617|1.567|1.592|-2.786|-5.279|1.187|0.898|3.727|-1.227|3.492|-1.254|3.909|-0.647|1.311|-3.481|0.637|-0.633|0.317|0.639|-5.152|4.101|0.635|-1.869|0.943|0|-0.313|0.631|1.929|-4.012|-0.613|0|0|-2.395|-2.339|0.588|-2.017|4.518|-2.065|6.27|0|1.592|-2.786|2.866|-0.317|-0.943|-0.935|-1.231|-0.307|-5.78|3.284|-2.047|6.875|1.587|-3.374|2.839|3.257|6.597|-4.95|-4.416|-2.462|-1.515|4.762|-1.563|0.313|-6.452|-1.159|4.23|0|-3.216|1.786|-0.592|-2.029|-4.959|-3.457|-0.792|0|-2.32|0.258|-6.522|3.759|-6.557|-0.234|-4.036|2.529|2.353|-0.468|-2.733|0.92|-3.118|-4.264|0.214|1.299|-4.149|-4.931|-2.5|3.38|0.6|-0.398|5.462|4.846|-3.814|0.64|0.428|-7.341|-1.754|1.786|-4.906|-1.304|5.709|3.673|3.158|3.037|0|-5.726|6.304|-1.709|1.961|0.218|3.855|-2.863|-0.873
04381|946144|/equities/adeka-corp|TOPIX500||-0.329|-1.3|0.445|-0.999|0.295|2.663|-1.783|5.255|0.598|5.546|0.417|2.794|1.004|2.52|2.81|1.313|0.783|0.299|0.225|4.522|-0.409|-3.771|1.427|2.777|6.366|3.778|-3.88|-12.794|-1.725|1.188|0.09|0.253|-0.753|-1.812|1.392|-3.445|-0.36|3.298|0.714|-1.147|-0.159|1.612|0.703|1.986|-1.199|-3.269|0.655|1.218|1.694|1.779|-3.867|-3.805|-0.579|-2.004|2.745|1.781|-3.635|-1.623|-0.165|0.833|4.657|-1.257|-6.566|-3.778|-0.829|-0.276|0.834|2.794|-2.235|-1.678|-2.817|3.722|3.272|-8.114|5.48|0.807|2.579|-4.529|0.397|1.644|-2.833|4.636|-0.126|1.308|3.569|1.374|3.862|-0.278|0.963|0.334|-1.147|0.384|-0.105|0.861|3.247|1.585|-5.437|0.508|-0.279|1.006|10.703|1.046|-4.468|0.932|2.078|0.685|-4.215|-4.131|-0.696|-0.036|2.936|2.792|-4.106|1.805|-4.047|2.985|2.941|-2.751|0.329|7.845|-1.724|2.931|0.26|-0.99|1.405|7.929|-0.13|1.271|0.706|0.488|4.109|-4.074|4.634|-0.599|-5.691|1.634|2.721|4.85|0.43|-0.617|-2.499|2.856|-1.269|-0.375|-1.294|0.185|-2.218|-0.136|0.545|-3.888|3.81|0.136|0.045|-0.227|2.035|-0.78|-3.069|4.026|-4.381|0.4|-5.579|3.788|-4.292|0.042|-1.316|1.886|-0.293|-0.747|5.56|-0.523|-0.52|0.83|-7.478|-3.922|1.618|5.015|-0.372|1.085|-3.114|-1.159|-4.358|-1.912|2.854|-4.353|-0.037|4.872|9.902|-4.929|-6.143|-0.641|0.53|3.651|5.597|-0.577|-3.231|1.007|-3.311|1.462|-1.824|-0.039|3.784|0.567|-1.515|-4.055|1.791|1.502|1.525|1.714|4.925|-4.616|-7.518|-1.231|-3.666|9.614|11.17|3.914|-6.946|4.192|2.906|3.235|-2.957|6.389|-0.768|1.611|3.276|2.798|-0.464|-1.972|4.38|-4.774|-7.913|1.503|-0.792|-2.94|-1.514|-1.362|4.117|3.897|-0.708|3.114|14.869|-4.024|-3.32|5.528|4.221|-1.239|-1.334|0.897|-0.999|0.223|0.056
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||13.671|8.431|-3.662|7.67|21.941|-2.013|8.453|-4.692|7.725|2.643|-11.135|2.772|-1.236|6.089|0.85|7.67|15.604|7.252|7.629|8.1|-6.297|8.633|5.649|5.617|9.389|-2.61|-0.389|-19.321|-13.46|-1.783|9.816|-7.491|-15.722|5.976|5.589|-0.612|-13.841|9.74|-11.773|12.851|-2.636|9.734|-8.22|6.41|6.978|-12.777|3.404|-5.209|10.212|11.829|-1.857|2.18|11.815|-3.26|14.519|-1.255|8.64|-11.64|4.058|-4.189|15.003|-8.253|14.678|-10.386|-4.907|-2.579|3.206|11.063|4.404|4.705|-0.395|-4.972|0.921|8.267|0.196|-5.233|-1.732|-8.858|-0.414|-11.395|4.17|1.709|-7.128|-2.655|0.437|0.969|7.225|6.681|7.365|-1.278|14.495|8.449|-2.793|-0.436|-0.557|14.974|-8.827|1.986|-3.922|11.224|7.394|-1.791|-5.588|-6.805|9.592|-0.263|5.282|-4.451|-5.081|-4.027|3.136|-4.248|0.654|-3.113|-4.293|0.126|-8.955|8.763|4.282|3.682|-6.999|11.261|0.677|4.417|22.07|14.674|8.887|5.693|-12.531|4.51|2.946|-7.895|0.913|1.946|3.684|3.167|1.098|8.756|-1.18|2.624|4.868|0.106|5.357|5.288|0.354|-0.235|-10.808|-3.543|3.455|2.578|3.56|0.898|17.546|-1.558|7.994|1.422|-4.223|9.552|-8.844|-0.136|-4.91|1.442|-8.732|-0.476|-0.474|-2.989|10.828|4.111|5.75|-2.06|3.116|-4.465|1.651|-11.449|-10.077|7.665|-2.641|1.752|-0.581|-4.227|5.516|2.404|-4.914|-7.895|-1.35|8.081|9.325|-5.233|-6.725|-3.556|-0.417|1.266|3.381|-4.974|-9.981|0.093|-1.743|0.276|5.024|2.172|0.796|2.446|-5.944|3.37|0.699|7.395|2.415|0.11|0.11|-7.622|-11.59|-1.938|2.252|9.467|9.15|5.09|-4.639|-9.028|6.035|4.798|-1.292|-2.107|-2.165|-4.433|-0.879|2.708|-3.391|6.502|2.54|3.166|-11.154|-0.674|0.777|-2.184|-2.5|2.857|13.759|0.108|5.855|1.634|-2.057|-7.7|3.607|8.284|1.93|-9.101|2.013|6.05|9.056|4.743|3.073
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3.536|-4.434|1.845|0.526|1.861|-0.755|-3.873|2.405|0.684|6.059|4.852|4.087|5.916|-1.562|4.5|-4.858|1.326|1.529|-1.195|2.378|-1.366|-0.182|3.529|3.659|0.098|0.049|7.907|-0.992|3.038|-4.519|1.3|4.37|1.042|-2.331|1.828|-2.629|3.948|1.117|1.906|-4.871|-0.297|0.734|-4.442|4.705|2.309|-0.388|-3.787|-2.875|4.098|0.027|0.379|2.101|-9.141|0.606|-1.248|1.366|3.022|5.179|-2.145|7.124|-0.798|4.559|1.145|0.485|-2.308|-2.846|1.163|0.969|-0.96|-2.357|3.986|1.957|0.545|-0.959|3.186|-1.673|1.764|-2.446|-4.277|-3.755|0.842|0.991|-3.946|5|-2.235|-0.112|-0.167|1.298|2.339|-0.288|4.232|2.46|3.205|-0.974|4.021|-0.033|-0.391|0.065|-0.551|-1.216|-1.668|2.516|1.34|1.091|-0.657|2.819|0.339|-3.984|2.126|-0.725|-0.655|0.098|-1.231|1.445|0.761|3.317|1.282|-2.466|0.612|2.957|1.348|0.178|0.896|-1.813|0.088|1.194|1.981|-0.614|1.653|0.889|6.723|-1.461|1.303|-0.53|-1.03|0.547|-0.852|-1.262|-1.303|2.042|-0.859|2.707|-2.093|-4.018|-2.533|-1.73|0.658|-0.513|1.398|-2.26|2.644|2.868|-0.515|-1.092|-0.309|-2.305|5.519|-1.147|1.445|-0.837|0.693|-0.28|-3.148|-2.281|2.223|1.504|1.736|-0.149|2.132|0.095|12.519|1.612|2.776|-2.51|-2.697|1.575|1.489|-4.555|-3.274|0.223|0.961|-1.272|-3.394|-1.176|-2.5|0.226|1.278|2.764|0.532|-4.462|0.797|-1.477|3.303|3.478|4.469|-10.736|-0.978|0.352|-3.451|0.233|3.01|0.241|-0.24|-2.079|1.449|4.125|0.038|-0.532|-1.146|-7.683|-4.315|-0.888|-3.092|4.671|1.662|-2.449|-1.306|1.999|0.502|1.186|1.408|-0.274|-2.08|-1.52|2.35|0.407|-2.078|1.041|0.034|-0.634|-2.252|2.733|-1.34|-4.937|-0.996|-2.843|-3.107|3.771|4.381|2.306|-3.871|-9.392|1.318|3.562|2.839|-1.176|-0.778|-1.037|-0.266|3.834|4.588
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||0|-5.519|1.416|-1.396|0.032|3.496|-1.228|2.102|2.644|1.233|5.421|4.42|-1.715|-3.529|6.876|-0.741|-0.078|-1.079|-1.219|4.58|-0.436|-1.484|5.873|4.404|1.224|2.188|-5.845|-13.053|-1.441|3.855|4.497|5.749|-1.707|-2.651|1.201|-0.676|2.612|1.073|-1.703|-3.37|0.472|1.844|-2.158|-0.235|0.829|0.715|1.739|-0.161|0.568|2.242|-2.033|0.081|-3.153|-1.053|1.424|1.689|-4.495|-2.18|-2.777|1.108|5.949|-2.741|1.194|-4.559|0.184|4.303|-1.327|0.957|0.23|0.269|-1.478|0.304|-0.114|-0.416|1.38|-0.61|2.1|-2.206|-6.674|0.285|2.631|2.433|0.451|1.372|-2.235|1.321|-0.339|0.038|0.95|-0.904|1.065|0.42|3.439|2.429|0.284|-2.571|-1.211|0.157|0.591|1.926|-0.598|0.521|1.713|1.997|-5.429|-1.358|-1.679|-1.614|4.923|0.039|-0.079|2.668|-1.238|0.886|-1.741|2.474|0.489|-3.157|-1.17|1.665|-0.237|1.689|1.552|0.328|0.247|-0.491|0.741|0.663|-0.248|-0.983|-0.408|-0.648|1.731|0.748|-5.271|-1.396|-0.309|-1.897|-0.378|2.399|-1.148|1.95|-0.774|-6.445|-1.357|0.215|-1.062|0.785|0.574|-6.321|3.049|0.98|-0.349|0.702|-0.42|-1.447|-0.138|1.466|-3.828|-0.067|1.017|1.514|1.184|-0.07|1.126|-0.281|-1.724|2.473|8.015|3.886|1.123|-0.399|4.16|-3.065|1.806|1.669|1.012|-0.836|-1.806|2.096|0.931|-0.337|6.082|-9.253|2.241|3.345|2.913|-2.663|-0.598|-5.944|-4.378|4.243|3.997|1.179|-3.887|-4.264|3.865|-0.481|-0.16|-1.108|2.348|-3.44|-4.907|-2.888|-3.147|-0.832|-2.699|-2.436|-1.81|10.817|4.726|-1.478|-1.814|5.191|2.987|2.251|-8.931|0.589|0.967|-1.248|-1.233|0.291|0.88|3.887|-1.649|1.522|-0.152|0.305|1.313|2.696|-0.63|2.339|2.819|-6.512|-11.765|0.619|-6.016|-3.072|6.121|9.628|0.513|0|-1.658|1.537|8.758|-3.31|-2.987|3.159|5.016|1.229|-4.16
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|||||||||||||||||-5.374|0.814|2.32|-1.757|2.717|-0.903|-2.03|4.782|3.403|0.739|5.284|7.25|-1.847|2.013|-2.137|1.944|15.125|5.201|-0.745|0.907|-1.581|0.59|1.247|-0.259|-5.16|0.197|1.272|0.025|0.05|-0.249|0.45|-0.324|-2.05|0.812|0.644|-1.656|-1.393|-2.505|-0.303|3.704|1.25|-2.439|1.801|-0.653|3.478|1.887|-0.809|-0.252|-0.327|-3.774|9.252|-0.211|-0.785|-3.68|4.56|0.291|1.748|2.227|-1.088|1.715|0.417|3.896|-0.802|-2.566|0.028|1.129|0.311|1.058|0.633|-5.082|1.638|-2.226|0.218|2.596|-0.223|-0.361|-0.36|2.032|2.221|-0.115|0.55|-0.029|0.32|-0.95|-0.714|1.098|1.198|-1.497|-0.969|-2.121|1.79|-2.762|-0.795|2.847|1.14|-0.142|1.561|-1.369|2.604|-2.538|1.154|-0.402|-6.525|0.054|3.331|0.53|-0.803|1.007|-0.223|-2.343|-1.556|1.139|0.71|-1.135|2.492|4.212|-0.23|3.393|-3.89|-1.687|0.452|-1.776|0.614|0.224|-0.997|-0.551|0.666|7.067|1.875|-3.05|-0.699|-1.548|2.108|4.657|-4.338|1.851|3.523|1.125|0.063|-2.022|-1.39|3.244|-0.435|-2.836|-1.953|2.424|0.61|-3.359|-1.05|0.469|0.708|0|0.893|2.627|-0.486|-0.182|1.104|1.811|-3.028|3.188|1.266|0.958|0.968|-1.462|-0.19|0.063|2.472|-0.13|-6.501|-2.948|4.498|5.185|-0.194|-2.09|-4.534|-1.136|0.844|1.654|0|1.746|-1.595|-0.67|1.736|-0.8|-1.035|-0.845|0.06|-3.271|-2.059|3.493|1.625|-3.26|0.409|3.823|-3.002|-1.221|0.998|-2.63|2.4|2.337|2.455|-3.036|3.004|-1.865|0.12|-4.433|3.393|-2.946|-2.534|-0.281|-3.573|1.651|3.297|1.794|2.309|-3.651|1.096|2.664|-8.057|1.886|-5.404|-5.08|5.518|4.675|0.553|0.893|-2.077|-2.918|3.175|7.979|0.774|-1.813|0.176|0.294|1.794|1.027
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-0.165|-0.186|1.233|1.184|-0.588|2.72|-0.729|1.877|-1.186|2.839|1.076|4.548|-2.913|4.197|0.071|-1.219|0.424|-0.979|0.187|2.001|-3.494|-2.005|-0.582|1.27|2.678|2.654|-2.721|-7.982|0.021|0.864|-1.76|4.918|0.492|2.475|4.153|-6.744|-0.904|2.025|-0.98|-2.962|0.108|1.449|-2.755|1.539|-1.663|1.449|-2.551|-0.378|-3.093|8.453|-2.349|-1.34|-1.301|0.932|6.161|2.089|-3.883|-1.35|-1.437|-1.459|3.32|-3.641|-8.193|-1.014|-1.858|1.991|0.327|-1.139|-0.922|-1.116|-2.041|0.128|-0.309|-0.308|-4.486|0.208|1.641|-3.111|5.634|0.181|-0.825|2.088|1.828|-0.279|-0.647|1.291|1.251|-4.575|1.134|3.053|-1.613|1.106|1.872|-1.208|-1.175|1.534|-1.492|-0.446|0.149|1.223|2.925|0.722|-0.851|0.564|2.574|-4.443|-1.981|0.64|1.956|1.184|3.724|4.085|-1.303|-0.473|-4.294|0.257|2.906|-0.766|-3.951|-1.13|-0.647|0.844|1.204|1.578|1.4|-2.153|0.789|0.396|1.304|-0.2|3.096|-1.624|2.178|0.312|-5.227|0.595|-0.592|3.049|1.548|4.082|-2.818|3.792|2.784|-0.664|2.844|-2.225|-2.176|0.218|0.991|-1.944|2.095|0.778|6.509|-7.952|1.549|-1.952|-0.86|3.563|-4.162|-1.987|-1.545|2.318|-2.467|-1.518|-0.403|4.421|-1.656|-1.328|6.878|-3.782|0.954|-3.776|0|-4.854|1.578|3.893|1.879|-2.245|-0.609|0.818|-0.306|-0.406|3.575|-3.255|1.655|0.207|4.099|7.292|-16.923|-6.977|-0.71|11.706|-1.946|1.782|-2.885|-2.985|-2.368|-1.789|-0.534|0.357|1.083|-2.293|0.89|-2.6|-1.536|3.351|-0.526|-1.384|3.77|-1.416|-4.237|2.431|0.348|4.745|7.874|4.527|-1.619|0.407|5.466|1.634|-2.236|3.187|-3.602|-2.378|0.939|-0.828|-0.821|0.828|2.331|-3.967|-3.438|2.209|0.606|-0.402|3.65|4.353|0.989|4|-0.114|2.938|9.103|0.775|6.612|-6.202|6.612|-5.098|-0.391|3.087|3.472|-3.096|-1.065
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||-1.415|-3.002|0.503|0.943|12.516|0.229|-2.098|0.807|0.617|3.775|1.056|1.137|4.014|1.843|1.538|0.186|0.654|5.729|-10.28|3.258|-1.425|0.38|-0.933|3.414|1.756|6.665|2.603|-4.518|3.661|-1.292|6.859|3.667|-0.067|-1.972|0.308|-2.902|3.58|5.159|0.397|-1.652|-0.297|2.413|-5.092|-10.418|0.08|1.6|1.313|-2.168|1.653|-0.224|-4.325|-1.117|-3.423|-2.273|7.569|0.808|-6.091|2.214|-0.113|-2.019|3.967|-3.134|-4.626|-2.565|2.451|4.763|-10.237|0.05|5.686|-4.871|1.761|-1.615|0.27|-1.035|-3.681|4.59|1.002|-1.125|5.734|1.936|-0.558|0.689|1.676|15.933|-0.319|5.788|-7.461|1.352|1.392|3.987|-0.598|-0.044|1.006|-0.067|-0.201|-4.958|6.139|3.322|1.199|0.854|0.381|-0.733|3.929|-3.484|-2.157|-2.222|1.1|-4.988|-0.391|1.364|-9.422|3.25|-4.367|2.191|-1.29|-0.059|1.408|-1.739|-0.276|0.257|0.238|-1.999|-11.764|1.389|-3.518|6.228|-1.748|1.418|0|1.439|5.303|-4.865|2.968|-3.75|-1.582|0|2.154|-0.713|5.056|-0.743|-3.411|-1.764|-3.571|-0.17|-2.483|1.684|-2.782|-2.552|-3.982|-7.768|0.426|10.675|4.942|-4.107|-1.402|0|-2.727|5.6|0.969|-3.432|0|-16.969|-1.152|0.515|0.648|1.847|-1.044|2.957|-0.134|-0.534|3.883|2.125|3.976|-4.096|21.649|3.559|-1.748|0.704|-0.699|-2.055|3.546|-4.89|-4.815|-4.74|3.318|1.442|2.97|0|-5.016|-3.187|7.154|3.188|2.759|0.52|3.036|-4.274|2.094|0|-3.859|-4.487|0.808|1.475|1.161|-2.427|-4.923|-3.13|0.149|1.056|2.157|-4.839|-7.084|-3.548|2.423|2.201|-0.137|0.971|0.839|3.026|3.892|1.985|1.393|1.095|-1.541|-4.418|-1.164|-2.553|9.133|-4.012|0|2.591|4.96|2.965|-3.498|-8.576|-1.291|-3.994|1.255|-0.555|2.415|-0.142|2.62|-2.415|-3.956|1.103|10.35|3.465|-1.09|-4.179|5.181|-1.698|-2.994
04389|946132|/equities/air-water-inc|TOPIX500||-17.73|-3.48|1.396|-1.188|-0.93|2.211|1.938|3.204|0.637|7.129|1.655|3.591|-0.873|0.23|1.259|2.681|0.312|3.943|-0.768|1.713|-1.145|0.854|1.323|1.787|3.679|3.244|-0.359|-6.629|-2.465|3.462|-1.361|4.536|-1.167|-1.335|-2.076|0.671|1.839|4.589|-3.449|-1.67|-0.052|2.815|-0.134|0.755|0|-1.278|0.832|-3.222|2.286|-1.415|-3.073|-1.796|-1.595|-1.523|1.821|1.677|0|-1.842|1.928|2.148|4.434|-8.927|-2.142|-2.211|-0.693|0.558|-1.126|0.462|0.744|-2.162|-4.416|2.749|-0.201|-4.678|-0.822|1.346|2.767|-3.905|3.405|-4.342|0.651|3.524|-2.004|7.198|-0.703|1.591|7.536|2.152|2.492|-2.233|0.536|1.66|0.078|4.079|-0.43|-0.562|-3.584|-1.872|0.101|-0.126|2.039|3.777|1.138|-1.442|1.628|-1.1|-2.512|0.791|2.514|0.735|4.467|0.832|-4.806|5.93|-11.45|0.18|3.259|-3.528|-1.881|2.625|2.968|2.835|-0.136|-1.237|-0.747|2.629|5.794|0.818|1.965|1.023|1.28|-1.145|0.181|-0.06|-4.493|3.333|3.512|1.501|0.063|3.097|-1.148|3.09|-0.458|-0.065|-0.391|0.196|-1.606|-0.891|-0.38|-4.655|3.829|0.063|-3.632|0.548|0.551|-4.052|-3.073|2.869|-2.733|1.327|-2.64|3.009|-1.257|0.459|-0.457|3.858|-5.602|-1.923|6.246|0.883|1.071|0.358|0.12|-3.016|-0.863|1.222|-1.208|-2.413|4.762|-1.162|2.992|2.077|-0.908|-2.422|-3.423|1.978|7.236|-1.957|0.061|-3.142|-2.429|-2.261|0.511|-0.677|-2.099|1.401|0.507|-0.671|-1.704|2.019|0.564|3.745|-3.501|-4.322|4.754|1.435|1.634|-1.833|4.177|-3.899|-3.859|-2.368|-1.589|3.509|3.519|0|-3.558|0.661|11.009|-0.183|-2.384|2.819|-4.673|-1.609|1.517|-2.89|-0.282|-5.398|1.026|-0.216|-0.536|3.094|0.556|-3.897|-3.404|1.465|-6.186|-0.779|4.16|7.295|4.852|1.979|-1.829|1.156|2.185|-3.202|-1.852|-2.994|0.164|1.946|-1.64
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-0.078|-2.596|2.907|-0.528|-3.087|7.688|3.832|4.169|0.8|4.096|8.432|5.928|-0.318|2.387|-0.081|2.33|1.836|1.317|-5.209|2.932|-1.702|0.858|-1.311|5.628|15.002|4.618|-1.099|-13.256|-10.024|4.921|-0.587|1.131|1.057|-1.214|0.854|-0.34|4.755|0.809|-1.737|-4.444|-0.112|2.683|-0.316|2.476|7.51|-2.261|-0.86|0.898|1.35|-2.867|3.113|1.793|-2.981|-3.766|3.293|2.467|-2.808|-68.011|1.639|-2.209|8.369|-3.437|-2.494|-4.332|-2.129|-0.409|2.537|0.808|-6.305|-1.822|-3.168|3.345|0.893|-0.214|-2.755|2.377|-7.103|-0.995|4.252|-5.498|1.007|9.806|-2.554|0.982|3.43|5.554|-1.546|0.779|-2.393|-0.718|2.627|2.658|4.48|1.586|-1.919|-3.149|-7.324|-0.253|-2.744|5.141|0.82|-2.009|1.634|-2.179|3.965|-6.265|-1.825|0.454|16.23|1.462|5.174|1.92|-1.285|1.347|4.764|-5.898|4.006|-2.901|2.778|2.81|-1.689|4.986|3.14|1.252|1.139|1.152|-1.761|0|9.807|-0.413|1.678|-1.92|2.244|3.035|-8.827|0.53|0.399|0.267|2.881|-0.274|-2.793|4.735|2.279|-0.426|-0.142|0.713|-3.709|-0.682|-0.136|-4.675|1.183|-0.131|-1.039|0|0.26|-0.389|-1.783|5.795|-7.366|0.25|-4.082|-0.12|0.24|-3.926|1.524|4.279|3.939|-9.122|4.97|-0.96|1.834|-3.424|0.237|-4.304|0.914|8.561|2.675|1.948|2.394|-0.529|-3.448|1.425|2.523|-10.25|-1.756|6.617|8.684|-4.036|-8.462|-4.333|-2.556|-0.99|9.124|-3.364|-9.927|1.27|7.143|0.915|-3.319|2.844|3.656|-2.864|-4.59|11.314|0.366|-1.681|0|-1.769|5.211|0.499|-4.864|0|-2.431|1.647|4.423|3.169|-10.034|0.229|-0.906|-6.363|-3.282|4.502|-3.115|-0.722|3.082|-2.285|-2.53|2.596|8.814|3.509|-1.156|2.732|10.065|-5.556|1.631|-3.277|0.857|-0.608|4.58|5.08|3.172|1.969|-3.919|7.091|7.8|3.221|1.305|-4.368|3.554|-1.276|0.642
04395|952375|/equities/amano-corp|TOPIX500||1.677|-5.851|0.279|-0.808|1.405|1.017|-2.311|3.024|-4.372|3.026|-0.187|-5.904|2.739|-1.274|-0.134|2.61|0.738|0.463|1.22|1.187|-0.425|1.39|-1.043|1.443|8.794|3.214|-0.857|-6.299|0.759|-0.051|1.566|0.959|1.606|-2.815|0.93|-4.912|0.074|2.442|-1.219|-6.183|-0.256|0.303|-1.245|0.767|0.938|0.923|-2.131|-1.618|2.332|0.421|-3.502|1.05|-0.046|0.069|4.237|1.473|-1.896|-3.543|-0.342|7.021|8.72|2.111|-0.885|-10.039|-1.003|0.77|0|2.695|2.172|1.331|3.497|1.098|-1.06|-0.684|1.986|-1.272|1.752|-3.637|1.156|-1.73|-3.538|3.534|4.671|2.434|-2.059|-3.046|4.329|-0.815|9.231|-2.658|-0.115|3.867|-0.18|2.736|-0.974|1.577|1.794|-0.031|-0.282|0.791|0.19|0.927|-0.919|-2.23|-0.555|-1.097|-1.025|-1.632|3.627|2.007|1.722|2.351|-2.047|0.224|-1.732|9.238|-0.785|-2.448|-0.826|2.418|-0.605|-0.201|-0.151|0.641|-0.303|4.203|2.074|1.377|3.102|3.963|3.54|-0.361|-0.756|5.32|-9.549|2.605|2.063|1.777|-1.276|5.334|0.337|1.889|-0.129|-1.27|-2.918|0.704|-0.535|0.33|0.332|-5.335|2.865|-2.017|0.597|0.439|-0.279|-3.499|3.708|3.21|-2.8|-0.438|-2.485|1.779|-3.398|-2.093|3.003|-0.422|2.275|-1.201|5.433|0.246|4.003|0.128|-0.593|-5.07|-2.319|4.691|0.914|-2.746|-0.442|-0.877|20.048|3.21|-4.165|-3.516|-2.796|3.969|5.399|-3.925|-4.293|-1.106|-0.44|4.127|-5.215|-4.324|-4.978|-2.202|-2.229|1.224|-0.608|-0.792|1.609|0.85|-4.431|-1.204|-2.002|-0.427|5.088|0.187|1.871|-5.859|-7.575|-0.496|0.901|4.278|4.356|2.875|-2.971|1.958|0.782|-3.865|-1.202|1.217|0.215|-0.357|-0.533|-5.951|4.361|-1.275|0.173|0.905|-2.94|-0.337|8.834|-1.124|2.718|1.091|-2.887|-1.299|5.842|3.395|6.072|0.421|-7.722|1.257|4.646|2.185|-1.368|-1.55|-0.689|-0.484|-6.45
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||-0.64|-3.83|0.637|-1.874|-0.017|-0.303|-0.602|-0.117|2.221|3.263|-3.621|0.444|-2.433|3.056|2.989|2.446|0.601|-4.657|0.718|2.109|-2.695|1.716|1.599|2.922|-0.35|1.08|-1.014|-4.204|-1.906|1.638|-2.54|2.211|-2.464|0.863|-0.103|-0.498|3.59|2.402|-1.77|-2.391|-0.33|0.648|-3.822|1.834|0.952|1.797|-1.356|1.787|-3.086|0.155|-1.121|1.587|-1.562|-4.816|1.409|1.87|1.422|0.255|2.666|3.016|1.089|-0.756|-4.193|-3.045|-1.92|1.33|1.263|1.279|-0.136|-1.526|-0.351|-1.998|1.597|0.1|0.184|-2.075|3.448|-5.01|1.665|-4.579|-0.434|0.908|1.752|-3.206|0.402|-0.737|0.185|-0.915|3.7|-0.095|-0.534|1.434|2.516|-0.098|-0.97|-0.258|1.839|-1.742|-0.8|1.825|2.97|1.533|2.194|-4.633|-1.986|-1.947|-4.16|-0.122|0.184|-0.91|0.274|0.366|-3.986|3.961|-4.119|1.392|3.178|-4.523|0.029|2.852|2.65|4.006|0.354|1.469|-1.097|1.807|2.372|0.507|3.736|2.443|-0.287|-2.955|3.342|-0.429|0.072|0.504|0.018|-0.484|-1.168|-1.893|-0.017|0.506|3.448|0.381|-1.446|-0.356|-2.633|-0.603|1.167|-1.931|3.246|-0.229|-5.709|5.294|-1.497|2.415|1.941|2.373|-1.218|-1.096|5.579|-0.133|-0.114|2.802|0.548|-1.045|4.428|2.444|0.228|-0.578|-0.615|-2.888|4.149|-5.062|0.754|-3.319|3.97|1.807|-4.777|5.38|-1.663|0.504|1.742|-5.058|2.574|-0.06|7.481|-1.975|-4.361|-5.399|-0.511|1.536|9.829|-3.166|2.685|0.506|-1.352|0.902|1.816|-1.577|2.434|-1.673|-11.623|-4.708|1.155|4.467|-1.704|-0.954|0.221|-5.079|3.786|4.427|0.456|0.324|-0.776|5.826|-3.029|2.979|-2.438|1.767|-3.487|-4.849|2.408|-0.741|0.074|-6.127|3.944|3.871|8.503|0.184|-4.97|2.814|5.719|-3.659|0.041|-2.479|-1.658|-8.544|8.433|2.154|-0.92|5.515|1.234|0.929|6.712|0.475|-3.177|4.487|-4.084|4.45|-2.982
04397|946220|/equities/anritsu-corp|TOPIX500||0.588|-5.34|5.136|-5.791|17.462|-2.61|-2.215|1.509|-0.453|6.327|-8.366|-0.631|2.101|-0.998|-3.012|1.033|7.445|3.631|0.364|2.682|7.114|2.429|2.346|11.606|1.75|1.126|-2.852|-6.467|-1.547|3.269|-0.185|1.927|-6.634|-1.597|1.875|-1.292|9.022|1.546|0.31|-8.546|-2.015|9.805|6.545|4.994|2.003|-2.793|2.829|-2.046|1.823|4.49|-2.606|-0.396|-0.742|2.507|2.997|1.072|-3.853|-4.778|0.947|6.857|4.773|-0.623|-16.319|-1.811|1.438|4.595|-2.92|3.963|4.31|2.386|-3.769|-3.673|0.419|-1.242|1.984|-0.042|0.466|-6.016|4.366|-2.75|-4.073|0.194|-0.695|-2.447|13.601|1.125|-1.449|-1.138|-12.046|1.087|-0.448|0.903|-2.352|5.465|-2.421|2.481|0.078|1.938|1.485|3.402|2.075|18.619|-0.191|-2.627|-1.111|-2.998|-3.655|-0.494|1.365|1.76|3.848|0.922|-0.339|0|-15.941|0.449|-1.37|0.445|0.734|1.447|-0.657|1.544|-0.374|-0.414|-1.307|0.658|-2.953|0.886|1.471|-0.407|1.654|-0.983|-0.245|0.658|-3.262|-0.238|0.8|-0.08|-1.418|3.676|-3.546|2.339|-0.8|-1.029|-1.482|-0.697|-8.114|-1.126|-2.471|-3.574|-0.066|1.477|2.265|-10.006|0.684|-1.35|-0.731|3.99|-2.531|-0.062|-1.638|2.488|-2.604|-1.019|1.03|0.671|1.11|3.708|3.989|-1.635|3.802|-0.941|2.622|-3.849|-1.245|7.921|-3.151|-1.551|-3.072|-6.878|1.108|1.372|0.125|4.096|-2.287|2.809|-0.261|-1.791|-2.799|-1.046|0.062|0.682|5.356|-8.103|-6.088|-0.505|0.338|1.601|-1.298|0.397|-0.675|-3.266|-4.323|-0.775|-3.056|5.889|-9.895|2.348|3.024|-1.636|0.348|-1.229|-0.78|3.273|5.135|5.178|-5.074|-0.63|-0.314|-5.492|-2.131|2.278|-2.699|1.022|-1.675|1.309|0.684|-1.68|3.068|-3.578|-5.072|3.759|-9.983|-1.868|-2.509|-0.723|1.302|0.532|0.411|2.055|4.927|-4.895|-5.906|1.478|-3.097|-3.906|5.082|4.196|6.554|1.453|-2.99
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||-2.083|-9.005|2.097|-1.587|3.279|0.826|1.51|0.506|-3.105|-10|0.443|-0.441|4.135|0.462|-1.065|-0.303|1.541|-1.218|1.389|4.685|2.483|5.226|-3.691|0|-1.65|4.303|-3.967|-5.024|-1.087|6.096|1.336|4.904|-3.547|-3.896|10.592|6.91|1.957|-1.161|-3.364|-4.293|0.54|0.542|-1.601|-2.936|7.821|0|-0.371|-1.101|3.22|3.125|-3.214|-2.218|0|0.558|1.894|2.724|10.538|-2.516|0.846|-0.839|-0.625|-3.614|-4.78|-2.607|0.75|3.899|-1.912|4.183|-2.713|1.575|-3.97|1.341|-1.323|-2.037|6.509|-0.197|2.008|-3.113|1.581|-3.802|-1.313|-1.296|1.313|0.188|-0.561|-3.604|22.924|-4.646|2.6|3.013|-3.24|2.775|-3.014|0.869|2.79|0.561|-3.571|-2.839|1.17|-2.185|-1.335|1.374|3.893|-0.495|-2.271|-6.287|0.555|-0.513|-3.556|-2.935|3.614|3.565|-0.669|0.02|-0.353|-0.527|-1.157|-1.854|-0.339|0.952|0.21|3.679|0.517|-1.373|-4.315|0.756|-3.291|-0.545|4.563|1.938|3.303|2.357|4.274|-1.99|-3.144|1.025|1.14|0.521|1.266|9.595|0.816|2.878|-0.95|-0.708|-2.864|-0.795|-3.19|-3.401|3.52|-6.192|2|-3.16|-8.829|5.49|2.719|-0.101|1.636|-2.59|5.462|0.847|5.122|-2.285|-3.971|-3.625|3.008|-8.885|0|-1.49|3.668|-6.329|1.842|-3.381|5.639|-0.188|1.524|9.489|-3.618|-4.693|0.385|-0.192|5.359|2.169|-4.348|-3.065|-1.136|-1.859|3.661|-6.148|-3.322|-2.222|3.908|-6.478|-0.987|-0.816|-2.389|1.29|-0.641|0.483|-5.909|0.763|-1.799|-0.448|-0.888|-2.453|-4.677|-1.757|2.493|-2.3|4.823|3.221|0.737|-1.31|1.627|6.289|2.251|1.8|-0.812|-4.199|1.42|-3.354|-4.79|0.584|-2.003|0.576|3.886|-1.327|4.791|1.094|1.106|-5.097|0.301|5.055|-1.094|-3.323|-0.75|-0.15|-1.329|0|3.994|0.308|-1.815|-3.785|-0.723|-0.288|2.209|0.593|-3.156|-2.654|-3.504|1.366|2.809
04400|952550|/equities/as-one-corp|TOPIX500||2.417|-6.388|1.096|0.56|0.135|2.155|-0.94|1.189|-1.599|5.754|0.832|0.881|0.168|-3.488|-0.323|4.832|-2.741|0.664|7.782|2.71|-5.286|-1.394|4.179|-1.778|-1.747|0.848|1.389|-4.365|-0.545|0.761|-1.211|3.882|-4.336|-3.291|-0.42|-1.824|1.231|1.758|5.725|-11.713|-1.45|0.056|-4.933|2.892|1.104|-1.163|-0.362|-4.712|6.999|-4.967|-6.345|-0.588|2.702|1.361|3.032|2.02|-0.868|-3.982|-2.295|-2.812|4.245|3.958|-8.757|0.064|-2.281|8.936|2.459|4.884|3.62|-0.939|6.969|4.954|-4.624|-5.724|1.971|-0.251|3.492|-4.533|0.498|-1.657|-3.541|0.255|9.096|-3.154|-1.197|-1.956|0.846|-2.223|-2.051|2.377|-2.444|2.638|-3.196|3.608|0.465|2.145|3.742|0.158|0.635|-1.138|3.578|3.167|1.576|-6.401|-6.209|-2.07|1.638|-8.577|2.032|-0.792|2.417|2.458|-2.913|-0.14|2.258|3.506|-1.893|4.111|-7.11|-0.228|-3.849|3.332|4.029|1.661|-5.41|-2.881|0.511|2.265|2.867|-1.761|3.65|-2.317|7.471|0.192|-6.631|1.27|0|-3.671|-4.188|-0.831|4.152|3.03|3.125|-2.334|-3.299|1.947|-4.399|-4.058|2.156|-8.219|3.956|1.608|6.143|-6.984|3.279|-3.633|1.768|3.84|2.568|-2.667|-6.396|0.313|-3.91|2.465|-2.699|0.15|5.882|0|-0.317|5.167|8.108|-6.408|8.015|-10.294|2.513|-5.836|-2.611|2.844|-6.083|-2.742|0.581|-0.863|-1.697|-4.588|-1.594|2.589|1.944|1.839|3.971|4.615|0|5.348|10.376|-3.621|-8.661|-8.104|-10.376|0.195|5.267|0.206|1.531|0.139|-4.588|-2.654|6.773|-7.005|1.567|-3.526|2.85|-3.62|-9.235|-2.54|3.427|2.879|4.674|5.516|0.785|3.102|-0.067|-1.001|1.147|0.339|2.784|-0.76|5.539|5.62|8.794|-6.426|-1.391|-1.895|-1.567|-1.832|-4.944|1.056|1.428|-2.369|2.647|1.673|3.539|3.427|-6.003|-8.261|-3.811|-2.025|2.999|-5.6|-0.123|-9.106|1.416|5.247|5.871
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2.896|-7.042|3.315|-2.144|-4.086|2.155|-3.105|0.314|-3.487|2.486|-0.155|3.037|1.624|-4.251|1.607|-2.341|3.322|-0.686|-0.603|1.98|-3.261|-4.119|1.155|2.259|-3.684|5.174|0.313|-2.144|0.282|2.385|-0.909|3.355|5.762|3.77|2.879|-2.019|2.495|3.954|-1.588|-3.078|-0.421|0.06|0.151|2.817|-0.89|1.526|-4.208|-6.449|-0.583|-1.315|3.987|-2.309|-2.944|-5.439|5.479|1.883|0.48|0.238|-0.331|2.064|2.655|0.968|-10.234|-1.682|1.213|3.822|-2.204|-0.384|2.317|-4.394|1.442|-1.695|-1.398|8.021|0.995|-0.659|3.136|-4.869|0.672|-0.881|2.236|2.001|3.696|0.041|-5.458|2.687|-4.248|1.038|1.082|-2.192|-2.613|6.334|2.054|-1.462|0.395|-2.745|-0.671|-0.125|-1.099|-1.726|1.942|3.536|1.687|-5.054|0.871|-1.358|-2.189|-3.948|2.852|0|6.067|2.405|-6.401|3.872|-2.421|1.332|2.84|-3.077|-0.285|-1.5|-0.548|1.716|3.554|0.078|-2.741|3.641|1.651|0.475|2.945|4.583|-1.181|0.085|2.987|0.867|-2.589|0.62|1.877|1.69|9.216|-1.152|1.429|2.77|2.097|-0.177|-1.187|-0.845|-3.168|-1.154|-0.276|-2.224|4.244|-1.502|4.204|0.072|-1.932|-4.028|-2.966|1.512|-3.462|-0.75|0.515|-0.045|-1.309|-1.546|-1.114|4.779|0.149|-0.343|2.473|1.501|1.157|-2.606|3.928|-1.76|0.02|4.53|-0.163|-10.894|-3.271|1.277|6.926|1.154|1.243|-0.517|0.425|2.682|7.791|-9.136|-5.357|-9.267|5.712|2.482|-0.957|-1.113|4.323|1.327|2.575|-1.908|0.198|0.04|3.933|-0.775|-4.126|-3.903|-5.879|-1.338|1.434|-4.325|-4.01|3.686|-2.107|-1.677|1.913|3.044|4.598|2.534|-2.122|0.842|1.607|-1.028|-1.236|-0.375|-3.129|-3.701|-0.497|0.74|-0.899|2.099|4.065|5.781|1.128|4.883|-1.252|-3.021|0.208|3.417|-2.814|-0.523|-2.4|2.182|3.448|2.011|2.1|2.664|2.4|-2.972|2.551|0.142|-0.403|-1.346|1.15
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||3.441|-5.469|-5.649|-4.907|-1.157|7.315|-2.761|-1.287|7.903|2.706|-0.687|4.574|0.109|-0.174|1.435|-1.092|-2.137|0.15|4.123|1.562|-6.438|5.78|0.518|0.794|0.87|0.046|0.808|-10.48|0.771|1.095|-3.866|1.147|-7.272|3.416|0.098|-2.827|-1.634|7.146|-1.643|-1.96|-0.847|2.81|-1.731|-2.447|1.756|-1.145|0.73|4.984|1.85|-0.511|-0.061|-3.185|0.597|-4.613|1.797|-1.203|-4.642|2.846|2.005|11.523|12.106|-3.569|-7.655|-6.109|4.463|8.239|-1.796|1.99|1.005|-2.45|-0.774|5.948|-7.214|-0.904|-1.589|5.007|4.951|-10.661|-1.053|-8.066|-7.561|-0.088|-6.383|-2.057|9.813|-2.091|-2.87|2.021|1.389|-1.723|-4.263|7.291|-0.54|2.703|0.468|-1.068|-0.742|-1.787|0.313|9.279|3.564|1.845|-2.235|-3.189|-3.534|1.581|0.299|-9.764|1.003|0.65|2.689|3.813|-2.421|-0.865|-2.006|3.066|3.144|-0.11|-3.148|0.285|-2.453|6.426|-3.983|4.886|-7.933|14.465|1.153|2.905|2.174|-2.566|6.002|-0.344|5.206|-3.747|-2.465|2.082|-1.115|-1.728|5.188|-0.966|-1.129|5.064|1.764|4.512|-4.76|-1.726|-8.326|-6.282|3.639|-4.811|2.083|1.112|5.623|-3.795|0.121|-4.589|2.652|9.02|0.346|-4.151|-2.351|3.568|-6.953|-0.929|2.256|6.087|-2.736|-0.609|1.108|2.052|15.251|5.714|12|-9.138|2.013|1.342|-5.094|-18.884|-1.746|-3.031|-6.891|7.656|-2.576|8.828|1.357|0.985|7.012|-9.611|2.029|0.767|21.093|-1.323|2.665|-8.377|-3.998|-5.515|-6.799|-0.962|-0.637|-0.633|3.992|-8.233|-6.793|-2.872|0.585|-3.034|-0.033|1.764|3.294|-6.118|-8.157|0.761|-1.647|1.985|2.665|1.754|4.153|-0.987|2.772|1.059|6.012|-0.253|4.217|2.232|-1.104|-0.379|-2.514|-1.277|-4.062|-0.695|-2.21|-0.034|-1.572|-0.532|-4.452|0.64|-2.191|3.734|3.252|-2.516|0.164|-9.347|-0.882|3.343|-4.36|-1.149|0|-5.691|-1.992|3.434|0.831
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||1.979|-4.125|2.106|-0.96|-1.762|0.868|-2.695|9.419|1.655|3.76|3.409|3.529|-1.033|-1.597|1.473|5.942|0.439|-2.298|-3.575|2.472|0.141|-1.679|-0.297|2.727|1.845|2.084|-3.383|-10.453|0.552|4.171|-0.714|2.839|0.939|-2.599|3.641|-5.021|0.956|1.308|-3.008|-2.609|-0.046|3.259|-1.718|-1.554|2.434|-2.153|-1.534|-3.018|1.42|7.847|-0.286|-2.963|0.746|-3.51|4.173|4.508|-1.449|0.339|-0.097|1.225|7.353|-3.951|-4.469|-2.264|0.569|4.512|-2.135|3.464|-1.288|-1.609|0.049|-1.867|0.626|-3.352|-2.452|3.09|-2.466|-1.262|1.417|-1.664|-2.712|2.88|3.253|0.186|2.481|1.846|0.049|-7.301|0.726|-0.989|1.413|1.904|3.609|-0.096|2.211|0.296|-0.49|-0.971|0.39|1.736|7.761|0.895|0.26|-1.249|3.082|-3.351|-3.59|-2.089|4.965|-0.221|3.169|1.286|-2.737|3.933|-6.396|1.104|-0.876|-2.082|0.802|1.908|-1.852|0.977|0.754|-0.5|0.946|-1.256|0.722|-0.157|0.959|1.227|1.792|-0.615|2.388|-1.93|-5.21|1.28|1.683|0.725|-0.435|-2.261|-0.711|2.882|0.823|0.71|-1.264|-0.528|-3.674|-1.652|-0.448|-2.098|0.737|3.827|2.844|0.443|1.249|-3.342|-1.474|2.972|-4.593|-0.792|-3.258|2.707|-1.503|-0.338|0.048|1.921|-4.74|-1.57|4.944|-2.274|2.079|-0.433|-0.479|-4.09|2.738|2.517|-1.619|1.892|-5.415|1.68|-1.29|1.639|0.376|0.188|-4.668|2.72|9.248|-3.057|-3.578|-4.281|-3.058|2.416|-0.223|-1.883|0.308|1.471|3.747|-0.185|-0.642|-1.134|-1.386|-1.018|-1.311|-0.174|-0.174|-4.012|-1.523|-0.164|5.597|-0.689|-6.184|-2.213|2.429|7.438|3.14|-0.624|-6.386|0.251|0.674|0.593|-1.048|1.923|-6.212|1.217|0.983|-2.633|-1.493|2.538|1.721|-0.123|1.962|4.038|-5.148|-3.113|1.663|-2.221|-3.962|-4.719|8.893|9.334|0.96|1.147|-4.307|-2.551|4.337|1.747|1.463|2.267|4.599|2.528|-0.867
04404|946263|/equities/asics-corp|TOPIX500||0.053|-3.575|1.493|-6.609|2.944|1.075|-4.376|-1.484|21.633|-2.104|-4.424|3.669|-0.663|-0.984|-0.598|11.414|-2.538|-2.334|-0.373|1.103|4.521|-0.783|3.072|4.338|8.672|-2.821|5.5|-13.169|-0.156|-0.312|-0.62|-3.179|-5.552|0.341|7.98|-6.54|-1.996|7.462|1.815|4.534|-2.201|3.079|0.521|-0.744|2.964|4.945|5.202|4.274|-0.172|-1.004|-5.122|-0.749|-2.893|-6.646|5.116|8.104|2.544|-7.72|8.102|1.449|18.993|1.637|-5.41|-13.867|3.783|2.663|1.483|0.593|-73.543|-1.323|7.713|2.934|3.731|12.386|7.233|0.775|1.131|-7.45|2.21|-3.945|4.554|7.996|1.603|-0.438|1.848|6.319|23.494|4.049|1.772|-3.175|4.646|5.819|-4.708|-1.428|-1.016|-4.593|-9.393|-3.802|1.776|8.828|0.82|1.987|2.906|-5.607|7.655|-12.464|-4.568|-2.702|7.759|-0.382|4.674|-2.265|-0.967|21.694|-1.802|3.048|4.974|-7.875|-1.764|4.862|-5.534|14.319|1.009|4.178|-6.431|4.342|-0.524|1.192|-2.956|2.1|3.956|-2.267|6.686|2.778|-5.785|-0.412|11.982|-0.611|4.466|-1.724|6.156|3.764|0.66|-0.45|-0.824|-0.58|-2.947|-1.468|2.167|-0.99|-2.572|24.301|7.29|3.004|2.629|-7.853|-3.038|7.348|-7.631|-3.563|3.074|2.748|-5.577|-5.56|2.976|3.873|1.429|-3.963|3.388|-1.666|7.497|-1.719|3.298|-8.723|7.958|10.294|-2.465|4.155|6.726|-2.95|-3.814|3.515|-4.506|-6.572|1.704|3.294|6.13|-4.088|-5.348|2.587|-9.597|-3.464|20.667|-0.838|-6.285|-6.26|-4.157|-2.336|1.873|-6.255|-4.705|-2.943|-2.119|4.825|-1.94|3.743|1.288|-4.93|18.541|1.348|-9.367|6.297|-5.574|10.106|2.431|-3.752|-7.119|5.328|5.233|-0.124|-3.444|-0.597|-6.894|-0.626|4.786|-1.107|-3.321|2.652|12.676|7.576|24.032|1.21|-0.287|-2.192|-1.167|0.39|-4.931|-8|9.626|2.917|4.126|-1.745|-10.529|4.199|3.476|3.08|-4.03|-4.122|-1.97|-1.737|-0.346
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.215|-1.186|-0.814|-1.952|-0.617|5|-4.284|1.287|3.435|2.474|6.701|2.002|2.986|0.321|0|3.737|-2.665|-0.537|-2.309|2.584|1.977|-2.149|-4.252|5.537|2.144|6.538|-8.669|-5.922|-1.104|1.771|0.79|0.172|-0.785|-1.545|3.837|-5.348|0.832|0.535|-1.06|-1.597|-0.647|0.13|-0.899|-1.55|1.249|-0.032|-6.495|-2.623|-3.705|2.591|-1.447|0.657|1.302|1.082|-1.583|1.877|-5.33|-0.881|-0.575|6.529|5.213|-6.562|3.316|2.862|-0.905|2.505|1.667|3.956|1.831|-5.535|2.68|-1.086|5.279|-2.651|-1.958|3.453|1.722|-5.761|-1.966|-2.495|-1.705|3.529|2.507|-5.912|1.516|-1.522|3.683|-3.839|-0.474|-1.287|-2.509|-0.68|4.745|0.958|3.47|-7.507|-3.404|-0.578|2.05|-0.531|-3.296|-4.019|2.471|-4.709|-2.709|-2.122|-1.05|-5.798|0.474|0.659|0.917|-2.286|-0.734|12.883|-4.279|0.12|3.616|-2.717|-4.095|-2.096|-4.232|1.438|1.368|-3.902|2.271|6.529|2.356|1.563|2.58|2.49|2.553|0.876|2.06|-0.297|-2.861|-0.366|0.315|-1.09|0.627|1.35|-2.528|-1.021|3.789|-1.923|-4.112|-1.352|-5.329|0.585|2.471|-2.821|1.779|1.517|0.266|2.096|1.884|-0.674|1.829|2.66|0.656|-3.325|-2.185|1.003|-0.175|-1.236|-0.59|0.718|-3.234|-2.771|-0.394|1.579|3.085|-5.487|10.111|-4.789|2.365|0.421|2.981|0.153|0.256|-1.188|-3.864|-0.724|3.833|7.659|-5.456|2.67|3.495|0.764|-4.733|-3.465|-1.848|1.475|6.328|-2.741|2.928|1.294|-0.855|2.046|-0.027|3.18|-0.281|-5.839|-1.586|-3.099|-0.402|3.938|-2.069|-2.223|3.037|6.117|-3.758|0.715|-0.683|0.396|3.018|-0.325|3.159|0.196|2.645|-9.048|0.367|1.817|-2.755|-4.255|3.423|0.752|2.145|7.242|4.11|1.016|-0.653|2.713|-1.884|1.456|0.703|-4.494|-0.262|-4.794|-0.469|4.556|3.584|-7|1.266|-1.524|6.647|0.445|1.384|2.435|1.788|3.607|-0.065
04406|953004|/equities/autobacs-seven|TOPIX500||-1.228|-5.498|3.281|-1.308|0.501|2.305|0.839|2.379|-0.917|3.106|1.787|0.553|-0.89|0.898|0.907|-0.486|0.209|-0.759|0.069|0.906|-2.248|-1.806|1.563|0.615|0.897|0.207|0.977|-6.34|1.325|1.684|-0.469|1.635|0.273|-1.48|-0.933|0.806|2.128|0.97|-0.345|-1.362|-0.339|3.805|-2.34|1.396|0.42|0.422|-0.07|0|0.282|0.603|-4.213|0.204|-0.743|-0.738|1.119|0.993|-1.118|-1.633|-1.445|3.325|1.972|-2.922|-6.911|0.82|-0.126|2.75|-0.611|2.269|-1.106|0.556|-0.65|1.25|0.198|-1.076|-2.449|-1.38|2.376|-0.891|-0.633|-1.403|-3.2|1.657|-0.671|-1.115|-0.39|2.021|-1.121|-0.061|5.022|-2.024|1.357|0.285|1.25|0.418|-0.48|-0.383|1.391|1.711|-0.589|0.295|1.431|-2.053|1.69|-1.79|-1.285|-1.643|-1.248|-0.28|-0.031|-1.26|1.15|2.746|-0.855|2.598|-0.645|0.78|0|0.294|0.196|0.46|-0.555|0.328|2.107|-1.124|-1.305|-2.046|3.098|-1.876|2.656|2.379|1.799|0|0.697|0.914|-4.307|2.131|0.692|0.557|0.49|0.989|-0.282|0.709|0.714|-1.616|-1.454|0.768|1.201|-0.979|0.704|-4.054|4.299|0.283|0.927|0.286|-1.132|-0.702|-0.35|1.926|-1.821|0.422|-1.113|2.058|-1.949|0.419|-0.209|0.42|1.854|-3.177|2.914|0.285|0.646|-0.429|3.017|-1.735|-0.216|0.654|1.699|-1.456|-0.937|1.241|1.783|2.28|-1.349|-1.55|-2.237|-1.493|0.788|-0.499|-0.918|-1.117|0.774|1.067|2.703|-0.941|-1.707|-0.284|0.499|1.667|-0.648|1.758|1.79|-0.96|-1.742|-1.852|-1.057|-3.601|-3.539|-0.457|-0.26|3.362|-2.556|0.066|-2.68|1.097|2.108|-0.524|-0.131|0.065|-5.037|4.213|-1.406|2.961|0.596|2.441|1.305|-1.221|0.477|-0.744|-1.532|-0.067|1.418|1.3|-1.681|-1.913|1.609|1.774|-6.326|0.514|5.203|1.509|2.821|1.722|-1.554|-0.282|-1.252|1.986|-1.536|1.632|-1.261|-0.21|2.509
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||1.001|-1.895|-4.137|0.916|0.034|-0.808|0.169|1.542|-2.407|4.58|0.316|0.493|3.919|1.186|-0.148|3.446|2.592|0.672|-0.511|2.129|-2.085|-0.118|0.593|5.769|1.917|3.256|2.758|-8.292|-1.229|1.076|5.135|0.745|-2.438|-0.974|-0.338|0.851|-2.125|3.493|-3.133|-2.485|-1.996|0.683|0.282|2.733|0.962|-2.961|-1.558|1.623|4.407|1.114|-3.99|-0.491|1.243|2.681|0.085|2.158|-2.841|-1.12|3.05|3.847|6.915|5.82|-7.922|-6.083|-1.492|3.461|0.071|3.387|2.526|3.002|-5.351|0.978|-3.653|-4.671|4.825|2.765|3.848|-3.926|1.446|2.241|-1.78|2.369|-1.081|-4.32|-3.249|-3.097|1.119|-3.911|0.725|-2.926|-2.291|7.061|1.372|1.967|-2.389|3.305|-5.221|-0.623|-3.702|1.181|8.173|2.974|-1.175|-4.847|0.485|2.621|-2.138|-4.335|0.783|-0.016|4.604|1.781|-3.53|11.75|-4.818|-0.653|-0.285|0.991|-2.013|1.369|-2.419|-0.694|1.052|3.388|-1.989|14.918|1.554|1.987|2.569|2.069|3.742|-3.468|4.796|-0.301|-4.288|0.278|1.983|-1.944|-2.576|1.383|0.264|3.721|4.621|1.985|-1.203|-0.752|-9.342|-3.891|-4.718|-7.023|7.96|-3.597|3.474|2.545|-0.254|-1.5|-3.026|9.411|-5.514|1.269|-1.618|1.521|-1.871|-2.899|1.222|-0.487|3.142|0.241|1.408|3.572|5.133|1.124|2.748|-3.756|-4.255|4.005|0.556|-5.509|-2.441|-1.892|-0.241|3.901|-1.032|-4.316|-7.008|3.695|2.82|-3.551|-1.507|4.116|-5.275|3.073|-3.864|-7.368|-1.55|-5.396|-2.672|1.354|2.988|-1.761|-1.731|2.362|-6.273|7.753|-3.64|7.629|0.941|2.125|5.13|-4.171|-8.431|-1.734|1.566|1.188|10.378|4.696|-3.319|1.119|5.048|-1.609|-1.932|0.456|-4.88|0.989|-1.185|5.224|1.506|-2.697|3.604|-1.032|-3.453|1.701|-1.003|1.473|-9.278|0.107|1.144|-3.334|5.43|2.281|1.556|-12.31|5.203|1.13|-9.176|-4.472|-3.952|-2.676|6.028|5.816|-0.56
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||-0.269|-1.967|1.838|-3.507|0.3|-1.806|-6.599|-1.853|4.533|6.724|2.722|6.64|-0.219|-3.063|-7.093|3.412|1.346|4.208|0.827|-3.14|1.065|-2.188|-4.781|5.13|-5.162|8.289|-1.747|-8.422|-0.992|5.241|0.626|-1.02|0.341|2.763|2.711|22.274|6.159|4.212|-0.937|-6.774|-0.343|0.504|5.421|11.774|1.329|0.573|-2.995|-2.469|3.814|-0.281|-0.558|-4.81|3.135|-3.552|2.528|3.941|-1.902|4.221|1.067|5.042|3.861|-4.752|-5.054|-1.969|-1.72|6.199|-2.389|3.733|0.531|-0.496|5.73|-5.731|-3.003|-0.35|5.9|1.263|3.079|-1.61|4.354|-2.139|-2.935|3.739|-3.038|-2.063|-2.937|6.538|-6.352|-3.507|0.444|5.226|-1.432|7.01|0.442|3.195|0.495|-1.017|-5.54|-3.668|-0.591|0.928|-4.163|1.977|-0.676|2.372|-0.066|-0.164|-2.406|-5.944|0|-1.72|0.178|-1.78|3.597|6.504|-1.584|-0.063|-1.62|1.55|-4.818|1.343|-5.806|2.354|1.101|3.034|-3.689|4.407|5.255|0.162|3.167|0.743|4.26|-0.281|1.467|2.495|-2.423|-0.719|-0.609|-0.663|-1.952|0.759|0.8|3.702|3.099|-1.139|-1.828|-0.036|-5.338|-1.359|2.027|-3.215|1.064|-0.59|-6.206|-1.106|-0.196|-0.666|0.535|2.947|-2.702|-2.573|-2.489|2.081|-5.51|-3.511|9.431|4.061|-7.056|0.583|3|0.533|3.174|1.027|4.421|-6.83|3.503|-0.961|5.91|6.069|-2.884|-0.994|-0.572|-2.803|-0.779|0.032|-1.692|5.231|1.121|0.938|3.649|7.531|-4.491|-4.018|11.081|-6.046|1.989|-6.769|-4.081|-1.962|0.869|1.179|-1.415|0.718|-2.33|-0.334|-1.774|8.991|0.196|0.697|7.558|-1.477|-10.871|1.912|5.21|6.368|5.504|5.515|-3.091|-4.573|9.956|-2.473|0.333|-0.235|-5.327|-1.521|-0.64|-5.667|6.265|-1.405|-0.466|1.044|-2.41|0.287|0.677|-5.422|-0.308|4.914|0.574|-2.577|2.441|-0.397|-1.055|-8.131|0.762|-1.012|-0.559|-3.591|0.629|2.116|1.109|0.973|-5.535
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||1.76|-5.037|0.785|3.475|2.289|-0.872|-2.242|0.516|-1.514|-1.199|0.023|5.571|2.725|10.969|-1.954|1.242|-0.136|1.719|-6.091|-9.302|9.43|-5.69|6.819|3.266|-2.998|0.921|22.874|-7.699|1.715|3.357|2.229|-2.011|-3.678|-5.113|5.404|-0.587|7.979|4.447|12.982|-1.974|-0.393|-0.112|1.346|-3.068|0.591|-1.061|-5.56|9.949|7.446|-1.169|-6.644|0.682|-2.386|0.111|4.469|0.957|4.107|5.333|7.482|-2.008|5.247|2.233|-9.351|-2.593|7.934|18.05|13.025|2.955|2.877|-4.911|0.406|-1.385|-4.861|1.576|-0.767|1.589|1.957|10.769|1.67|-2.32|-1.897|0.932|-3.378|-4.545|4.695|-1.301|1.481|-7.644|-2.973|-1.366|-23.497|-3.163|-4.221|2.931|-1.455|4.451|-3.47|1.809|3.123|5.058|10.055|2.23|-1.713|-16.688|-0.688|-4.022|3.714|-4.023|-0.908|-1.305|7.07|4.081|-2.249|5.72|-3.087|-3.625|-12.71|4.651|-2.664|-1.775|-3.086|8.401|-3.128|4.678|-3.025|-0.377|8.7|3.826|-3.882|-5.319|2.579|-7.523|1.49|-0.556|-2.703|3.16|-1.825|-1.261|2.778|-1.099|-1.266|-0.36|24.022|10.494|-1.58|-0.963|-13.886|3.209|2.186|-1.507|7.648|-6.196|17.048|-6.982|13.119|-3.238|-5.739|8.765|-4.076|-1.258|-4.676|5.303|-5.826|-2.209|-0.922|-2.142|7.385|12.381|-2.649|-3.205|8.484|6.677|3.533|-8.31|-6.085|0.398|-6.46|-4.052|-0.356|-2.433|9.657|0|-13.326|1.001|-2.283|5.747|11.825|-12.682|-2.41|10|-7.469|8.072|5.867|-12.304|23.481|-4.737|-14.607|-1.33|0.67|-7.914|-1.816|1.226|-7.815|-3.63|1.287|15.991|2.738|-6.646|5.616|-13.458|-13.849|0|2.985|14.205|-0.752|10.145|1.258|7.797|1.724|2.594|9.702|11.383|-3.208|-1.781|5.644|-5.342|0.275|9.639|-0.599|0.15|0.908|10.72|-3.084|2.701|13.512|1.89|1.966|-2.53|7.632|11.193|1.679|2.144|6.711|11.889|11.477|-16.913|7.414|-3.758|1.493|9.437|-0.78
04410|991446|/equities/benefit-one-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.092|0.069|-0.023|-0.023|-0.069|0.116|0|-0.207|0.417|-0.139|-0.277|0.023|0.046|-0.184|3.306|-1.315|-0.281|0.874|0.355|-0.589|0.26|6.919|3.556|26.205|2.02|-0.269|28.196|2.561|7.194|8.817|1.051|-4.965|-6.519|-0.368|-5.403|-1.965|-7.58|4.583|7.453|-8.299|-2.769|-14.796|6.65|-1.766|0.319|-3.652|-4.808|-5.756|1.492|-1.47|7.364|-5.937|-6.152|-6.562|-1.073|2.474|-2.519|6.507|-6.61|-2.139|-5.983|0.049|-0.731|1.183|-4.697|-7.193|-3.125|12.708|5.103|5.1|-1.502|-0.103|4.543|-9.893|-1.251|-4.328|-1.093|3.39|-3.146|9.815|-11.832|6.488|-3.756|0.775|7.87|0.296|-1.697|-1.95|6.266|-6.651|-5.06|-0.268|-2.737|7.219|6.025|4.381|-1.071|8.763|-3.376|13.573|-11.476|-8.526|7.015|-8.627|14.958|-5.99|-3.614|-6.215|-8.012|-8.591|-3.881|-3.276|4.58|8.977|-3.521|-9.288|9.972|-18.92|0|-10.147|-9.934|-1.307|-4.375|-18.946|1.335|1.67|-5.149|-9.173|1.832|-3.02|-3.596|0.864|0.696|4.736|-3.684|6.542|3.083|-12.183|7.065|2.412|15.541|8.868|6.725|7.067|0|4.167|3.597|-2.113|7.576|-6.383|2.322|-2.131|2.624|9.062|1.125|5.068|3.136|5.865|-1.167|-4.823|-6.124|8.137|-3.599|-0.237|-2.252|2.896|3.637|5.436|-7.507|-5.098|0|3.1|-3.48|-1.6|-1.575|4.098|-0.813|0
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||-0.278|-1.864|-0.655|0.343|0.488|3.88|0.015|2.103|0.199|5.104|-0.32|4.322|-1.008|0.732|2.229|-1.755|0.538|0.236|-4.473|1.818|-0.829|1.434|0.764|1.861|0.356|6.567|0.601|-10.81|-0.049|3.232|-0.698|2.998|-1.882|4.185|3.988|-1.736|3.827|2.886|-0.057|-1.966|0.225|1.544|-1.149|0.913|-1.664|-0.853|-0.791|1.21|-0.849|-0.769|-1.604|-1.665|-0.071|-0.808|3.077|4.069|-2.444|-4.241|-2.034|-1.545|5.536|-2.481|-5.576|-2.525|-0.305|-0.811|-0.522|-1.434|-2.803|-0.076|-3.45|-0.19|-0.983|0.537|-0.735|3.123|0.493|0.285|1.49|-1.217|-1.916|10.503|-1.508|-3.363|0.561|0.643|0.315|0.873|0.334|0.9|2.605|2.571|1.25|-1.733|0.034|-0.636|-2.224|1.612|0.017|4.064|0.069|1.191|-1.687|-2.272|1.503|0.446|-3.108|-0.578|6.513|0.336|2.703|-0.505|-2.085|-0.335|-2.89|1.971|-0.07|-0.209|-2.41|-0.034|-1.881|2.561|3.407|-0.927|1.096|2.113|0.948|0.883|2.065|1.081|3.03|-4.677|3.77|2.092|-5.801|2.692|0.345|1.379|5.97|1.208|-1.356|2.464|0.828|0.384|0.021|-1.739|-3.731|-1.588|-0.099|-3.593|-0.551|-2.538|2.819|-0.285|3.723|1.601|1.918|4.99|-7.122|-0.04|-3.363|-0.459|-4.686|0.698|1.889|0.564|2.27|-0.173|3.953|0.866|4.658|-8.609|2.731|-3.788|1.586|3.627|1.691|1.552|-0.678|2.056|1.707|0.774|3.84|-5.327|2.314|2.71|7.063|-5.59|-4.829|-8.843|-2.358|1.271|3.509|-1.878|0.65|-0.059|2.687|-0.881|0.645|0.772|2.498|1.073|-3.159|-1.128|-3.199|2.152|-1.608|-4.026|2.884|0.077|-3.514|0.526|0.32|2.87|3.596|1.779|-4.918|7.48|-0.292|1.803|-0.042|-4.822|-4.139|0.155|2.339|2.604|-1.265|1.799|2.472|3.044|2.004|3.747|-2.603|1.33|0.864|-0.227|-1.98|1.17|1.184|0.549|4.975|1.069|-6.644|8.621|4.964|-5.659|3.405|9.018|7.476|-1.941|0.232
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||2.832|-4.205|1.575|-3.385|0.535|4.266|-1.743|1.189|-1.137|-2.726|4.336|0.399|0.321|-1.07|1.59|2.202|1.61|-0.167|-3.055|1.312|-0.02|-4.874|1.484|2.536|4.85|-0.212|-3.818|-12.473|-1.496|3.178|1.102|-5.468|4.803|2.959|-3.871|1.203|3.586|2.854|0.802|-5.283|-1.713|0.476|0.497|0.629|2.505|-4.251|3.284|-13.826|4.442|0.22|-2.283|2.025|0.988|0.859|4.191|2.817|-2.232|2.851|-1.442|-1.757|5.664|-4.849|-7.993|-6.045|6.118|0.8|5.97|3.378|-6.663|-2.46|-0.298|4.232|0.035|-2.098|5.951|-0.232|0.143|-3.424|2.828|-0.354|-0.511|11.632|-2.96|3.765|-0.552|-1.857|-1.109|6.26|-0.566|-1|6.092|4.134|0.511|-1.316|-7.07|-2.927|0.878|0.401|-0.3|1.934|3.324|-0.21|0.719|-1.969|1.047|-0.872|-1.533|-1.172|1.789|-1.975|1.973|0.829|-5.113|16.87|-0.956|-0.678|5.109|4.729|-4.311|-3.538|-0.548|1.319|2.079|3.421|-3.125|5.653|-6.15|0.282|2.46|1.767|2.671|-0.402|2.101|-0.102|-3.888|0.346|1.657|0.151|2.579|-1.723|-1.694|3.188|0.361|-2.368|-1.096|0.45|-5.308|-0.284|1.536|-4.797|-0.046|-2.406|-10.846|1.574|-3.467|-1.383|-1.027|5.58|-3.822|0.077|-1.522|2.257|-2.021|-1.723|1.175|2.846|3.511|-2.479|7.99|-0.759|-1.659|0.921|-0.042|-1.403|-0.124|3.585|2.899|5.076|-6.635|2.518|1.117|1.773|1.805|-4.169|-0.792|3.084|6.625|1.273|-2.993|0.095|-5.099|-0.894|5.224|-2.924|-1.75|0.27|0.498|-0.405|3.064|3.309|4.198|-1.767|-3.23|-2.275|-3.753|1.82|-5.259|-1.528|-1.174|-0.334|-7.071|-0.962|2.809|6.04|9.108|-3.617|-4.948|-0.955|8.713|-2.552|-0.219|4.88|-3.209|-2.815|-2.656|3.265|-0.649|-1.784|3.427|6.804|-9.435|1.817|-1.45|-3.458|1.082|-2.357|-1.835|-1.609|5.376|5.497|9.508|-6.353|-6.991|0.797|2.494|-0.471|-2.503|4.856|7.526|1.238|0.382
04414|949900|/equities/calbee-inc|TOPIX500||2.181|-4.407|-2.221|10.634|-0.836|2.785|-3.097|2.184|-1.745|4.444|-5.1|1.241|3.65|-2.255|-1.169|1.314|-0.662|-1.61|-2.898|-1.879|-1.927|1.807|1.237|1.039|-0.106|1.3|1.08|-2.63|-2.596|0.757|1.965|0.07|-0.088|0.423|0.035|-4.219|1.664|0.155|-4.23|-3.556|-0.095|-0.316|-2.767|0.588|2.374|3.574|-0.781|-5.879|0.896|-3.689|-0.709|0.267|-0.706|-0.527|0.529|0.83|-2.119|6.459|1.729|4.88|0.298|-6.378|-3.003|0.211|4.793|4.896|-2.137|-0.898|0.646|-2.21|2.426|-0.419|-2.969|-0.99|-6.481|0.994|2.363|-8.084|5.298|0.729|-1.324|3.33|0|4.344|2.253|1.677|0.421|-0.516|0.845|4.589|-0.976|5.448|-0.565|1.614|2.105|-3.838|2.048|0.797|1.136|1.149|0.596|-3.193|2.8|-0.425|-1.42|-3.428|-1.506|-4.419|1.121|2.769|3.122|4.757|-1.465|3.427|-3.929|-0.055|0.622|0.478|-0.257|-0.638|-1.93|0|1.358|0.072|-1.64|-0.461|-5.973|1.8|2.973|1.347|1.621|0.18|-1.283|3.963|1.048|-0.224|-0.998|-6.239|-1.368|3.723|-1.639|-1.714|1.039|-2.893|-0.635|-2.699|2.159|-0.331|2.547|0.307|3.126|0.176|-3.53|-0.875|-1.098|-0.988|0.663|-2.742|5.049|0.717|5.853|1.578|-1.411|-1.286|-0.885|-0.598|-0.42|0.07|-0.454|1.524|2.693|0.918|10.422|2.196|0.166|1.646|-1.863|-5.257|9.634|0|0.216|-0.77|-0.932|-0.548|-4.507|-0.321|3.918|-2.914|-2.177|-1.212|2.856|2.094|-8.148|-1.045|-1.399|-0.44|2.248|0.188|-1.915|2.259|1.413|0.191|-3.149|-5.53|-1.279|-1.397|7.549|-3.33|4.208|0.445|-4.396|-3.753|3.532|1.252|3.748|1.05|2.616|1.207|2.067|-2.895|0.621|0.743|-1.007|-0.039|-0.155|1.531|3.704|-3.948|-0.389|-3.928|0.075|1.985|0.191|-4.738|-1.684|-1.587|-4.672|1.294|3.781|-0.806|1.893|-4.859|-3.508|0.329|-1.777|-0.642|0|-0.16|0.322|-2.201|3.922
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||1.469|-1.47|1.352|-1.356|0.204|1.494|1.022|-1.306|-0.863|0.802|8.069|0.975|-0.596|-2.895|-1.05|-0.522|-0.047|-2.251|-2.753|1.303|-3.015|-2.675|2.205|4.686|1.215|1.542|-1.611|-11.065|-0.966|-0.123|-1.097|-2.745|-1.248|-1.1|8.908|-5.141|1.312|1.454|-1.771|-3.701|-0.616|0.581|2.787|1.107|2.054|-3.68|0.318|0.04|2.629|-1.049|-1.86|0.258|4.068|-2.673|5.223|0.212|-2.52|-3.508|-1.162|7.474|4.376|7.151|-8.633|3.124|1.794|0.686|0.436|0.207|-2.294|-2.946|0.659|2.453|2.586|-1.209|2.502|1.495|-3.149|-3.354|2.132|-2.066|-0.946|4.053|-5.024|4.81|2.476|1.88|3.804|2.222|4.901|0.936|-0.69|1.922|2.072|-1.817|1.542|-2.445|-3.425|2.582|0.616|1.192|1.429|4.993|-6.225|2.156|3.195|-2.774|-1.368|0.219|2.157|-0.751|0.926|0.706|-3.412|1.496|-0.166|-3.134|1.606|-1.369|-1.715|0.132|-0.079|5.928|1.938|1.008|1.669|6.021|-0.248|-0.247|8.24|2.047|0.618|-1.421|2.943|-0.485|-2.862|1.193|-0.424|0.494|1.103|0.589|-2.221|3.202|0.228|-0.454|0.315|-2.443|-4.937|-1.06|0.679|-3.467|0.471|0.663|0.989|1.621|-6.994|1.221|-1.414|4.792|-3.204|-0.817|0.061|2.197|-5.966|-1.857|2.699|5.837|2.547|-3.205|4.24|0.419|-0.129|-2.051|-1.308|-3.516|0.971|2.233|1.003|0.853|3.907|1.703|-1.122|-0.948|2.104|0.218|2.698|2.573|4.397|2.219|-1.755|-4.466|-0.719|2.552|3.247|-1.965|-0.955|-1.034|0.107|-1.909|-0.087|8.381|3.839|-1.988|-0.823|-0.115|0|2.248|-10.167|2.134|2.992|0.707|-0.94|-0.768|0.96|2.092|4.141|0.592|-3.999|0.668|4.967|-5.022|4.534|1.514|-0.682|-4.261|0.969|-1.055|1.027|-1.582|2.582|1.207|-2.958|0|0.638|-0.097|0.505|1.838|2.181|2.953|2.276|4.582|-1.941|-1.82|-2.158|0.952|3.029|4.676|-2.513|12.707|0.859|-2.801|-2.771
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||0.211|6.49|-1.886|1.643|0.425|-0.125|-1.476|-3.421|6.315|-0.302|-7.972|-3.403|4.663|-4.753|-8.195|3.587|2.39|7.048|-0.023|3.515|0.727|-0.169|-0.864|8.262|-3.291|6.503|2.524|-5.053|4.719|5.436|-1.222|-4.891|-9.311|6.693|1.084|6.382|4.403|3.872|-1.708|-3.944|-0.373|2.529|-1.249|-1.318|-0.456|2.906|-4.779|10.534|6.515|-4.823|-1.39|0.622|-2.04|-4.92|4.665|2.484|-0.678|2.206|3.389|0.524|5.276|1.808|-4.026|-6.49|-3.114|5.405|2.473|4.048|1.338|-4.117|3.448|7.487|-1.515|2.622|2.911|-0.973|5.307|-7.044|-1.69|-2.612|-12.492|7.615|-1.64|-0.248|1.544|-0.368|5.972|-1.963|4.559|0.677|0.11|13.721|5.421|1.447|-2.75|-4.35|-2.109|-1.909|-2.122|1.102|3.356|2.417|-9.228|-1.765|-0.573|0.539|2.124|-6.491|-7.739|-1.863|5.47|1.916|-3.738|-2.432|0.653|7.791|0.229|1.448|-1.809|4.515|-3.369|0.463|-1.699|4.388|-2.147|4.291|3.475|1.37|3.441|3.132|3.456|-2.218|0.106|2.381|5.119|1.384|-1.027|-3.524|5.828|0.823|2.407|2.593|0.998|-1.11|-3.682|0.718|-2.336|-2.171|3.55|-3.096|-2.352|1.133|5.244|2.192|9.467|3.306|-4.724|4.67|-0.137|-0.546|-4.058|4.945|-0.817|-4.052|5.956|-2.957|0.813|-2.767|6.154|-2.589|11.044|-0.602|6.913|-11.143|2.489|-3.667|0.71|-0.705|1.576|1.601|15.852|-4.968|-2.194|3.74|2.329|3.052|6.54|-0.364|-1.258|-0.322|-1.552|-0.316|3.947|5.029|6.675|-5.165|-4.911|-1.06|3.127|-4.532|-0.251|-4.457|-4.673|-4.821|4.383|0.654|-9.333|5.965|8.481|-3.421|-9.254|-1.18|-1.453|6.173|7.463|6.312|-3.175|-2.852|0.333|-1.151|1.165|-1.958|-2.389|-3.533|-0.153|-4.118|5.426|-8.64|7.132|-2.946|1.042|-5.352|0|-0.838|-5.166|4.138|-2.159|7.547|1.923|3.681|0.617|-4.706|-1.163|3.927|0.455|-7.703|2.439|4.03|0|1.669|-4.076
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.99|-2.494|1.635|-2.898|-1.525|5.572|1.169|0.927|-0.126|-1.818|1.298|2.532|-1.271|7.763|0.551|0.092|1.398|3.422|-0.48|0.337|-1.048|-5.235|-0.404|-0.045|-1.242|3.064|-1.13|-11.697|1.335|-0.081|-3.208|1.671|1.086|-2.279|-0.235|-1.392|1.891|2.009|-0.837|-4.308|-1.205|3.147|0.429|2.849|9.683|5.527|-0.966|-0.138|-1.404|-0.898|-4.46|-1.228|-0.422|-2.947|5.484|1.668|-1.683|-0.813|-0.553|2.175|1.456|-0.962|-4.786|-2.357|0.943|0.578|0.874|0.083|1.608|0.425|0.556|2.139|-0.391|-11.979|-0.076|0.654|-0.726|-3.716|1.305|3.511|-0.575|4.699|4.184|-1.484|1.252|1.698|0.598|-7.358|-0.824|1.031|-1.098|4.038|0.204|1.62|0|-2.233|-1.322|-0.518|0.2|-2.073|6.1|1.474|0.253|-4.514|1.348|-2.353|-1.532|0.315|1.928|-3.339|0.546|4.189|-3.908|1.83|3.929|1.384|0.718|1.11|-0.847|0.085|-1.42|-0.208|1.309|0.766|-3.053|-3.195|-4.061|1.32|0.156|1.18|-0.548|-1.541|0.387|1.491|-2.896|0.306|-1.506|-1.993|5.202|-2.866|-2.857|3.487|0.687|-0.076|-2.383|3.947|-3.293|-1.329|0.296|-0.589|-0.22|1.567|2.919|2.118|-1.086|-3.373|-1.331|6.541|-2.46|-0.611|-2.386|-0.223|0.75|-2.84|0.292|-0.291|6.105|0.622|3.961|-1.591|1.208|-1.115|2.28|-4.436|5.761|4.024|-2.667|3.717|-14.042|-0.664|-0.147|3.272|-1.351|-4.516|-4.778|4.196|7.739|-1.136|-1.272|0.602|-8.091|3.138|-0.567|-4.601|5.346|-4.493|-0.676|-1.07|-0.067|-2.03|-0.521|1.187|-5.483|-0.987|0.934|0|-3.428|0.241|0.606|-8.389|-4.357|3.463|-3.501|6.678|4.556|1.319|-10.371|-1.846|6.697|-1.058|-1.264|-2.046|-1.276|-3.538|3.723|-0.053|-4.759|2.544|8.998|0.227|-10.188|1.657|2.007|-4.922|-6.262|1.871|0.676|-2.952|-2.2|2.106|4.142|0.342|2.199|-0.497|8.703|2.097|-1.522|1.826|-4.189|4.488|-3.061
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||0.802|-0.68|2.351|-0.43|2.597|4.028|-0.406|1.208|2.286|5.753|4.623|3.057|0.12|3.509|0.719|1.075|2.795|-1.662|-1.012|1.902|0.291|1.476|-5.81|11.203|-2.935|4.88|-3.543|-0.118|-0.202|-1.196|-0.66|2.245|3.008|2.149|1.241|-3.738|3.308|0.666|-1.542|-4.84|-0.034|3.561|-2.783|-2.836|-1.782|-0.548|-1.772|-1.466|1.04|3.489|-4.156|-1.84|-1.481|-2.043|2.364|-0.392|-0.719|-1.272|1.046|1.734|2.366|-2.608|-3.256|-2.181|-1.275|0.973|0.662|5.338|-1.258|-3.803|-1.139|-0.142|1.443|0.727|-4.918|1.486|0.281|-1.768|-1.443|-1.422|-6.687|2.175|2.411|1.301|-0.947|1.821|0.593|-0.269|2.959|-0.386|-2.759|1.468|2.651|0.252|-2.615|2.542|1.531|-0.17|-0.731|3.34|-1.347|2.889|1.709|0.21|-2.204|-6.382|-4.518|-2.284|3.287|0.748|2.66|1.418|-1.452|3.99|-2.474|2.829|1.834|-3.102|-1.827|0.028|2.353|0.656|3.27|-0.586|0.205|0.206|0.177|0.742|2.651|2.595|0.534|0.633|1.967|-1.242|1.192|1.704|0.693|-0.46|-0.295|-0.78|-3.087|-0.377|2.806|-1.899|-2.499|1.694|-3.57|1.38|1.211|-3.244|2.211|0.463|-3.827|-0.296|-2.311|0.435|1.712|0.03|0.177|-0.383|5.045|-1.344|2.216|0.125|-0.436|2.097|1.027|3.35|0.033|1.413|-3.506|-0.581|0.487|-5.138|1.183|-2.341|-0.874|0.667|-3.201|3.748|1.484|-0.4|2.332|0.253|-4.812|2.592|6.437|-1.456|-0.065|-5.443|3.612|4.193|1.27|-0.697|2.693|-0.812|-3.649|-0.936|-2.823|-0.654|2.003|-3.645|-2.566|-1.267|-0.992|1.42|-0.851|0.147|0.236|-3.33|6.165|4.286|-0.844|1.716|-3.88|4.037|-1.688|3.226|-2.239|-0.502|-1.636|-6.494|1.732|-0.786|-0.058|-4.238|0.9|7.76|5.164|-1.01|-2.432|1.595|2.271|-1.852|0.537|-2.822|-5.617|-2.374|2.402|0.145|-0.919|1.932|-1.952|4.436|12.703|1.197|0.481|2.14|-2.33|4.889|-1.592
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||-0.328|-6.162|-0.638|0.668|2.366|2.644|-1.041|1.766|0.933|2.994|1.027|0.516|0.751|4.532|2.35|-0.185|2.467|0.063|3.066|-0.519|0.162|-1.567|5.217|0.507|0.305|5.514|0.903|-7.518|-1.965|-0.065|1.428|1.963|5.5|-6.573|-2.314|1.825|2.798|-0.34|-0.507|-7.798|-0.558|5.394|1.057|-0.264|2.638|-1.037|2.751|-9.238|3.723|-0.643|-4.132|-0.185|-1.486|0.243|-1.879|1.884|-3.716|7.789|0.571|3.922|7.095|-2.04|-6.74|2.141|0.43|0|0.166|3.569|0.656|-1.464|1.275|-0.821|-3.561|0.865|-3.96|1.524|0.62|-6.754|3.789|-0.221|-3.672|5.171|0.096|-1.819|2.706|-2.144|-0.875|-1.326|0.777|0.437|0.628|0.505|3.733|2.707|-1.654|4.133|-1.292|-1.026|6.067|-1.147|0.372|-1.944|-1.218|-1.503|1.631|-2.363|-2.421|-2.721|5.048|5.725|3.892|4.409|-3.443|3.328|-3.967|4.691|3.072|-1.714|-0.811|-0.308|-1.499|1.717|1.409|3.337|-3.418|8.936|0.75|0.323|3.219|0.334|2.511|-0.568|2.323|-3.15|-6.911|1.273|3.513|-0.328|-0.652|2.908|-0.997|2.265|1.378|-1.247|-1.563|1.015|-2.741|0.33|-2.153|-6.162|0.406|-1.004|-0.1|0.911|1.646|-2.508|1.013|7.05|-4.948|-1.623|2.495|-1.029|-2.115|-4.885|1.754|6.321|3.209|-1.058|6.419|-0.448|0|-1.436|7.61|-1.059|1.675|-1.299|3.545|-2.153|0.844|3.496|-1.718|-1.092|-0.363|-7.287|-2.3|0.33|10.571|-8.657|-9.81|-11.279|-6.323|3.442|4.874|-0.717|-0.712|-2.6|3.405|-1.239|1.073|-0.71|2.925|-4.538|-1.884|-8.32|2.247|-4.154|-2.256|3.583|3.716|1.977|-7.891|-0.902|0.758|5.263|6.091|4.973|-9.486|1.303|2.333|0.671|-1.161|8.845|-8.581|2.712|2.076|-3.827|-8.663|1.543|-3.571|7.177|-8.866|1.926|-1.603|-7.672|0.678|2.358|-5.007|-1.556|7.531|0.14|3.17|-6.971|-7.444|-7.25|2.719|-6.416|5.979|-0.698|5.012|2.378|3.766
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.88|-5.516|5.386|-0.327|0.427|-0.23|-0.164|-1.674|6.224|2.922|-0.872|5.174|0.037|0.258|2.451|2.87|0.625|-1.157|-1.37|1.194|1.09|1.582|4.764|-1.429|1.618|5.424|-0.824|-20.462|-4.356|6.954|0.711|3.954|-1.957|5.384|0.383|-1.843|6.533|0.161|4.708|-2.699|-0.082|2.129|-5.184|-1.864|2.959|3.862|0.333|-4.268|8.622|4.719|-5.529|1.744|0.969|1.113|-2.348|1.68|-3.867|-3.959|-0.528|-2.84|18.127|-15.111|-7.297|-2.398|1.859|-0.616|-3.631|3.506|2.028|-3.143|-6.26|8.303|3.567|2.62|-1.89|-0.899|3.731|-1.831|5.134|-1.189|-3.333|9.114|-5.529|0.997|5.159|7.387|2.825|-0.918|1.918|2.15|-1.645|1.867|2.553|1.799|-5.435|-6.62|1.797|0.09|2.488|-0.322|-4.851|3.063|0.635|-0.271|1.282|0.414|-4.689|-0.739|6.386|2.66|3.593|3.095|0.787|0.102|-0.072|6.412|1.593|-0.953|4.463|-0.546|0.907|-0.854|-1.204|1.716|-1.908|0.678|0.113|0.113|0|3.76|-0.7|0.234|2.764|-2.576|-11.134|-1.738|-0.711|0|-0.505|4.873|-5.411|3.42|-6.037|6.757|0|0.104|12.266|3.382|2.985|-5.634|6.367|0.125|-1.235|-0.123|-1.578|0.611|3.279|1.797|-0.384|-0.509|3.285|2.423|-2.365|1.602|-0.795|6.039|-3.129|0.685|4.585|-4.775|0.411|2.672|-3.397|3.081|3.03|3.743|0.15|-6.452|-6.061|1.335|-3.728|1.966|4.521|-0.68|-5.039|2.926|5.767|4.867|-6.354|-6.46|-1.401|3.018|1.6|6.383|-5.369|3.329|9.408|0.304|-3.666|1.337|-0.296|-1.171|1.185|-5.989|0.139|1.558|-3.683|-1.213|-0.135|3.626|-1.781|-0.273|2.378|1.418|2.322|2.226|-2.46|4.381|6.26|-1.735|-2.611|2.198|-5.63|-1.026|0.294|0.295|-4.102|-1.119|-0.14|-1.105|2.116|3.959|-0.583|-1.01|-1.141|-3.177|-3.209|-7.654|10.204|3.96|4.124|-2.302|10.143|4.298|6.327|-1.557|-4.146|3.253|2.817|-0.351|1.968
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||7.164|11.024|-7.911|1.896|1.27|1.629|3.812|0.432|2.479|-17.003|-0.014|4.812|2.443|-4.042|-5.19|4.535|-3.594|-2.126|0.475|0.304|0.438|-8.42|-4.652|4.182|-0.648|32.485|-5.531|-5.51|2.414|-0.073|-1.178|-6.999|-2.576|5.985|4.753|2.792|3.552|-1.812|-1.692|-3.743|-1.492|6.842|0.849|-2.006|1.985|5.231|-12.197|-1.367|0.374|5.008|-2.179|-1.168|2.748|-5.777|7.154|1.92|2.174|-10.929|2.271|5.248|12.055|-4.344|2.171|6.169|-6.111|1.355|8.467|10.84|4.119|4.12|-0.502|0.695|-5.173|1.233|-2.905|4.988|-1.402|-6.034|-3.661|-5.854|-1.819|-1.672|-8.239|6.695|8.162|-4.336|8.31|5.11|-4.247|-2.256|-5.877|9.261|0.861|0.508|-0.543|-0.41|3.014|2.681|3.467|4.81|1.321|3.335|-1.759|-3.131|5.886|-4.109|8.8|-6.119|1.548|0.974|2.389|2.301|-1.195|3.619|-0.218|2.97|3.487|-0.896|-4.381|-3.198|-0.519|7.011|2.164|3.411|4.048|0.895|-0.777|2.825|6.764|-1.766|3.533|-1.315|1.553|-4.337|0.658|-1.531|-2.61|-1.94|-1.195|6.574|-1.945|2.745|4.067|-2.63|-1.781|-2.178|-3.314|-1.982|1.765|-1.68|4.519|1.106|2.813|-2.366|-4.144|-5.629|0.185|4.164|6.553|-3.707|-3.443|1.865|-3.023|-2.5|-1.58|2.414|0.964|-0.4|1.215|1.285|5.207|-2.633|7.822|-8.232|3.174|1.983|-3.026|-1.532|-6.582|-1.512|-5.747|-2.885|1.839|2.976|-2.564|3.677|8.813|0.325|-4.308|-1.407|-4.004|2.286|6.162|1.875|-1.867|0.671|-0.268|-0.902|4.347|-2.378|0.653|-6.344|-4.548|-0.146|-3.288|0.259|10.57|-3.734|2.623|-5.309|-4.6|2.549|0.527|-5.372|2.988|0|4.284|2.674|-0.473|-2.593|1.475|-1.382|-6.273|-0.946|4.518|-2.924|4.762|0|-0.167|1.602|0.243|0.219|-5.442|0.394|-0.872|-4.826|2.645|-2.128|0.908|0.289|-5.438|-9.103|1.807|-2.297|-3.728|-2.616|-4.666|6.486|0.582|5.119|6.663
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||-2.334|0.834|2.398|-3.619|1.325|-1.263|-4.575|0.825|5.665|5.633|0.255|6.935|5.148|-1.705|5.659|0|1.599|-0.043|-2.018|-1.788|-1.636|-2.693|1.127|-11.262|4.83|-1.037|-1.985|-6.327|-7.08|3.84|2.375|4.323|2.774|-1.758|-0.865|-1.259|0.359|1.781|-3.009|-4.156|0.707|6.254|-3.999|-2.149|-3.253|-2.92|-6.132|-5.466|-0.321|9.683|-7.985|9.759|-0.555|-3.476|4.338|0.985|-3.591|0.447|-1.901|2.991|5.251|-3.458|-4.164|-2.987|0.813|1.308|-2.272|0.859|-3.099|-3.049|-0.889|7.45|3.102|0.944|0.399|-3.654|-10.499|-4.988|5.613|-0.129|0|1.8|6.999|4.516|1.394|2.92|0.154|-1.922|-2.684|-0.098|-1.825|-0.668|4.123|3.464|-4.954|-0.583|4.011|-0.262|-0.121|-1.331|-8.33|15.619|3.126|-0.54|3.834|-3.043|-7.248|-3.923|8.719|-1.073|2.477|4.776|-6.338|-1.19|-3.38|4.254|6.697|-8.107|0.318|0.35|5.551|-3.248|9.746|4.332|12.297|1.37|2.241|-0.279|1.56|2.471|1.775|0.446|1.662|-0.601|-4.035|5.793|-4.234|-0.291|0.439|0.588|-1.306|3.453|0|-2.915|1.63|4.489|-0.155|0.155|-3.293|-13.583|9.027|-1.801|3.736|2.353|-0.147|3.495|-4.776|-5.858|-3.801|-1.166|-7.434|1.091|-2.251|-1.517|1.3|2.421|-5.057|0.928|-5.895|2.576|2.88|1.52|2.395|-0.12|-2.336|-3.604|2.659|-3.567|1.932|3.044|-1.952|-0.91|3.169|-0.351|-4.04|-0.669|4.06|-5.066|4.128|-3.219|0.111|2.857|-7.309|-1.973|1.155|2.256|0|0.323|-2.316|1.279|3.532|1.003|1.471|0.341|1.381|-8.042|-4.352|-0.903|-1.579|0.997|-6.349|0.469|1.621|0.575|1.657|-0.195|0.489|1.187|1.915|-2.84|-0.584|0.785|0.098|-0.196|0.295|-1.262|0.39|-3.843|1.91|-5.249|-11.316|2.131|-2.4|-2.344|-0.775|-2.273|-7.303|3.114|2.145|4.16|2.124|-2.231|-0.763|2.025|-0.388|1.416|1.843|-0.637|3.888|0.166|-3.517
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||-0.783|-5.88|1.974|-0.524|-2.23|6.296|-2.39|1.678|-0.917|17.437|-4.193|-1.106|4.003|-2.312|-1.026|-0.68|0.32|-1.758|0.294|0.804|-4.718|-1.136|4.174|-9.371|5.124|5.975|0.846|-5.495|1.728|1.927|-0.556|-1.442|-0.101|5.703|-1.479|-2.129|0.792|0.482|-4.766|0.421|0.221|1.985|-1.631|2.013|1.628|-0.705|0.521|3.829|19.86|1.234|-2.905|-3.941|0.393|-0.538|-1.112|0|-1.076|1.357|-0.746|-1.888|3.316|-1.252|-4.638|-3.373|1.213|11.131|-0.669|4.103|1.201|-0.182|4.666|-0.245|-5.867|-0.408|-12.6|2.234|3.151|-5.532|3.021|-1.51|-2.975|1.758|2.137|11.086|-5.489|12.363|-3.419|-4.549|2.095|-4.392|-0.096|2.851|-0.395|-1.002|2.071|-4.322|0.722|8.309|-1.387|-4.349|1.319|0.626|5.776|2.276|-2.407|-3.84|-1.7|-3.265|4.393|2.617|4.692|-1.522|-6.001|23.542|-0.708|2.043|2.579|0.977|0.787|-2.495|-1.481|-0.595|0.441|2.516|-2.577|2.711|4.946|0.958|1.107|1.19|1.061|-2.145|4.408|-1.072|-2.031|0.351|-0.974|2.716|8.534|-3.446|-0.447|0.075|1.285|-3.852|-4.245|-1.508|-0.068|-2.21|4.042|-2.58|0.615|0.757|7.074|2.803|-2.15|-3.367|1.233|-1.781|-0.847|0.212|1.145|-0.499|-2.837|-1.432|-3.362|1.812|-1.39|0.133|1.139|-1.907|-6.63|5.233|7.202|-1.501|1.243|1.9|-2.605|-5.383|2.869|2.671|1.178|2.924|-2.3|-0.347|-2.768|4.59|4.271|-7.493|3.526|-6.464|2.363|7.866|2.082|0.074|-0.149|-0.591|2.576|-4.624|2.747|-0.883|3.582|-1.723|-8.184|-5.768|-3.017|1.726|-0.319|-4.851|0|3.191|-0.991|-1.042|0.741|2.339|4.977|-2.774|1.506|-14.454|0.056|-1.762|-2.47|8.13|-2.767|0.113|-4.067|1.263|-2.412|0.593|4.097|-1.872|0.387|3.668|2.587|-1.506|-2.704|-6.332|-5.345|-4.211|7.015|4.271|2.35|0.109|0.994|4.685|9.085|2.722|-2.956|2.979|-4.04|-1.046|0
04426|952591|/equities/colowide-co-ltd|TOPIX500||-1.344|-7.268|-1.464|1.03|-0.316|-2.739|-0.102|1.112|-3.686|1.491|3.048|-0.052|2.29|-0.793|0.505|-1.594|3.572|1.595|0.028|0.165|-3.534|1.538|4.778|-1.311|-2.317|1.663|2.616|1.706|-1.087|0.633|0.434|2.066|-0.645|-1.302|1.647|-0.585|3.794|2.139|-1.526|-4.154|0.529|1.705|-5.751|3.562|-0.058|-0.291|1.506|0.118|0.925|2.009|-1.024|0|-2.612|-2.573|-0.878|4.377|0|-4.085|-2.999|-9.377|-1.207|1.78|-1.189|0.273|-2.044|1.132|1.524|-0.744|-0.714|0.57|1.305|1.322|-1.329|4.949|-10.717|-1.253|3.185|-1.486|-0.306|-1.96|-2.692|-1.503|2.075|0.796|-2.049|1.722|-4.994|-0.938|2.558|-2.991|-0.57|3.992|2.588|1.276|3.442|-3.018|-1.884|-2.876|-1.396|-1.063|-1.135|3.12|2.305|-1.849|-1.753|-3.147|-0.186|-5.764|-1.269|2.362|8.222|3.826|-4.96|12.006|1.578|1.137|0.903|1.335|-0.785|0.592|0.821|-0.594|-0.074|-0.833|-2.486|-1.553|1.384|0.866|2.013|0.742|2.432|2.492|-1.028|-1.218|-0.505|1.382|5|-0.694|1.683|0.821|1.163|1.007|0.112|1.651|-1.125|1.254|-0.735|-1.284|0.675|-3.629|0.929|6.152|-3.365|-0.669|-0.609|-2.799|1.309|-1.345|-3.479|1.155|4.329|-1.405|-1.438|1.076|-2.672|-2.602|0.668|2.853|-0.682|4.438|-0.599|-0.163|1.827|0.613|0.56|0.507|-0.948|3.582|5.356|-1.262|1.155|-2.142|-1.638|-1.385|0.173|-0.518|1.163|-1.828|2.338|-2.173|-0.907|3.519|3.459|-0.061|-0.182|2.672|-1.228|1.306|1.579|-2.943|3.49|0.574|-5.602|1.467|-2.387|1.699|0.488|-3.473|0.652|-4.417|2.258|-0.346|-0.688|-0.172|-1.41|-12.01|-1.129|9.865|-6.408|3.122|-3.223|-1.974|-3.524|6.222|0.662|-2.483|-0.149|5.107|-0.415|7.774|-5.397|2.941|2.398|-5.78|0.528|1.939|-6.964|-5.626|2.372|1.974|0.297|4.285|-0.309|-1.918|4.208|7.644|5.812|8.306|-5.634|-0.91|4.701
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||2.516|-3.305|3.136|-3.169|1.801|0.189|0.189|1.368|0.495|2.335|2.686|1.11|0.736|2.751|0.03|0.091|0.885|-0.274|-1.084|0.82|0.396|-1.413|3.613|2.001|1.124|1.566|-1.161|-4.467|-1.636|2.262|-0.463|1.95|0.41|-3.621|3.106|-1.301|1.033|1.654|-2.451|-0.525|-0.796|0.802|-0.552|-1.063|0.919|-2.218|2.393|0.462|3.941|1.894|-2.916|0.863|-0.191|-2.942|1.893|-0.502|-0.5|-0.156|1.713|3.243|2.192|-1.207|-5.025|-2.031|0.402|0.466|4.238|0.39|0.032|1.117|-3.304|-0.6|1.767|-13.266|-2.074|-2.293|4.836|-0.832|4.158|-2.396|-3.06|5.933|-1.623|3.599|0.833|1.941|5.773|-2.288|-0.437|-1.385|-1.126|4.25|1.383|0.064|0.193|-2.083|-2.252|1.886|-0.656|-3.234|6.536|1.173|1.22|-1.813|1.378|-2.527|-1.976|-2.626|3.968|0.511|3.706|-1.08|-2.115|10.302|0.515|1.387|1.425|-0.328|-3.445|2.081|-0.161|-0.588|2.165|-0.399|-2.059|3.566|5.1|-0.385|3.671|1.416|1.312|-0.164|-0.204|-0.407|-3.228|1.681|0.281|0.525|1.143|2.296|-1.033|2.067|1.847|1.482|-0.907|-0.814|-3.713|-0.206|0.124|-4.073|2.555|0.694|2.042|-0.374|-1.513|-0.731|-0.925|1.015|-2.88|-1.82|-2.123|2.288|-2.495|0.456|0.881|0.115|-2.286|0.603|3.472|-0.582|1.098|-0.157|1.753|-0.238|1.616|2.356|-1.707|-3.679|-5.789|0.185|1.083|1.018|1.805|-1.326|-4.695|2.253|-0.514|-1.198|1.175|-2.75|4.283|-1.178|-0.367|0.627|2.341|1.03|2.343|-0.35|-0.887|2.127|0.714|-2.325|-4.971|-1.523|-3.835|1.702|-1.845|-3.266|2.591|0.556|-4.352|-1.149|-2.871|0.32|7.462|-1.856|-1.887|-0.984|0.494|-0.655|0.328|1.737|-2.508|-0.647|-0.643|-2.964|1.746|-0.474|-0.784|-9.246|0.142|3.54|-0.732|-1.014|-2.405|2.612|0.584|-0.868|4.066|5.063|-1.711|-1.077|-3.704|1.81|6.935|-2.208|-3.647|1.231|1.404|3.221|-0.321
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||-2.391|-3.339|4.753|-1.371|1.118|-0.666|-1.832|-2.591|9.641|5.091|1.189|5.53|1.078|0.095|1.08|0.011|1.41|-0.033|-0.475|-0.707|1.888|0.175|7.183|-3.831|3.584|7.802|-3.109|-19.311|-1.835|6.698|5.021|5.853|-6.701|8.086|0.394|-4.834|5.14|-1.531|1.273|-0.792|0.08|1.327|-5.02|-1.191|1.961|1.607|-0.663|5.279|8.936|3.982|-6.318|1.933|0.386|0.491|-3.382|1.998|-3.867|-0.463|-2.932|-3.171|14.407|-10.691|-4.937|-3.353|1.097|-3.146|0.433|4.819|2.556|-1.96|-4.944|1.2|3.573|5.726|0.094|0.674|4.613|-0.333|6.597|-1.143|-3.715|7.301|-4.67|1.904|4.297|3.49|3.18|-2.257|1.865|2.338|0.926|-0.194|4.096|0.389|-4.378|-5.834|1.408|2.239|1.58|1.393|-5.824|1.329|1.567|-1.148|1.47|0.792|-6.052|1.568|5.604|3.536|4.73|1.945|-1.019|-1.702|1.061|5.601|1.569|-1.461|4.639|0.788|1.215|1.118|-1.374|2.03|0|4.031|1.362|0.195|-0.388|3.831|0.202|1.434|2.737|-2.664|-13.933|-3.407|1.91|0.348|-1.712|6.375|-5.993|2.817|-5.333|7.527|1.455|0|14.345|1.263|2.814|-5.521|6.536|2|-0.222|-0.442|-1.735|0.217|3.139|-0.224|-2.826|-1.075|2.423|2.022|-0.447|0.676|-0.225|3.488|-4.656|1.577|4.471|-5.765|-2.592|0.434|0.217|0.437|0.439|3.872|0.92|-3.548|-7.202|2.966|-2.277|3.426|3.319|-2.376|-4.339|3.863|4.484|0.225|-5.117|-4.481|-1.603|3.313|1.046|5.286|-5.021|2.796|11.244|-0.239|-2.558|1.655|-0.704|-2.517|-0.456|-4.148|0|1.104|-2.998|0.215|0.215|6.897|-3.333|-1.316|1.333|2.041|2.797|0|-2.5|5.263|6.633|0.256|-3.695|2.785|-5.502|-2.336|3.382|2.73|-2.657|-0.719|0|-1.418|-1.856|5.122|-1.679|-1.651|-1.624|-3.795|-4.069|-6.413|9.43|6.294|4.38|-1.202|4.523|1.015|3.958|-2.067|-1.023|5.391|2.204|-0.275|0
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||0.985|-6.157|2.181|0.111|-0.277|1.079|-0.126|0.762|1.897|2.853|3.141|3.601|-0.11|0.667|2.009|-3.923|-1.351|5.611|1.032|1.463|-0.348|0.768|1.371|2.214|0.539|4.45|-4.194|-12.847|-4.255|3.115|1.474|-0.167|-3.201|1.657|-1.558|0.666|0.986|-6.639|1.933|1.515|-0.245|3.842|-0.992|0.371|3.395|-3.312|1.569|-9.328|-2.246|-0.147|-3.28|-7.324|0.336|6.934|-0.954|6.473|-1.494|-6.87|1.5|-4.377|12.797|2.638|-7.13|-2.993|-1.401|-1.406|0.988|0.809|1.35|2.814|-1.293|6.809|-0.286|-10.088|9.02|-0.822|1.439|-5.967|2.104|0.938|1.08|4.228|6.756|1.973|3.065|1.358|4.383|0.016|0.788|-1.153|-0.081|4.051|4.553|1.251|2.042|-0.706|-1.656|-3.753|-0.461|0.895|6.08|-0.958|3.869|1.526|9.707|-9.125|-5.633|-3.263|3.782|3.951|3.348|5.083|6.335|4.214|1.324|6.986|3.41|0.329|0.407|2.184|-7.169|-1.027|4.519|-1.355|-2.286|0.241|-4.603|0.579|0.116|-1.259|4.296|-2.217|4.385|10.201|-8.138|-2.874|3.342|5.483|8.039|0.997|-5.007|0.408|4.993|1.154|-0.716|-1.133|-4.723|-3.766|-0.517|0.519|0.522|-4.25|3.896|0.13|-0.389|-0.129|-1.403|5.66|-8.055|0.623|0.627|0.378|-2.934|-2.036|3.214|11.279|-9.125|13.314|4.903|-1.175|-9.801|3.001|-2.914|-5.743|9.128|5.764|-2.116|1.722|7.728|0.779|-0.926|-1.37|1.546|22.445|-4.414|7.674|0.352|-10.84|13.354|0.636|7.525|-1.35|3.042|0.393|-3.209|3.542|1.735|-1.013|-2.574|-0.385|4|-1.918|0.306|-2.97|2.256|-1.2|-4.931|-0.203|-0.324|-1.948|1.945|1.606|4.834|2.658|5.271|1.756|-14.972|-11.846|10.757|4.144|-5.798|4.147|-4.13|2.655|5.607|-3.395|0.162|6.009|-0.977|-1.754|-5.634|8.046|-1.095|-4.002|1.727|-5.7|-4.481|1.887|-2.394|2.841|3.448|3.195|-1.435|10.14|-1.598|0.434|4.44|10.24|8.982|1.268|-1.946
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||2.53|-4.783|0.345|-4.021|3.074|-1.248|-5.973|-1.222|-4.144|4.684|1.912|1.452|-0.806|0|1.85|1.006|1.061|1.451|-0.113|-2.549|-1.403|2.888|-3.238|6.114|-0.275|7.213|4.093|4.101|3.046|-0.478|4.242|-0.256|-0.085|2.308|-3.501|-1.666|-0.165|-4.428|10.37|2.957|0.904|3.606|-5.614|-9.337|1.368|6.859|-1.902|0.456|-1.572|-1.873|-9.328|9.399|-1.982|2.978|-1.145|0.493|1.361|0.868|2.073|3.438|-2.028|-49.395|5.983|5.882|-5.15|0.235|-1.464|1.605|2.984|-2.092|-0.197|-2.309|-7.938|3.332|-7.109|2.154|-0.277|2.778|1.226|-4.147|1.83|0.141|3.238|-5.109|-1.596|-2.452|-2.551|-2.364|1.245|0.449|-1.422|-0.908|-1.965|0.463|4.953|-7.46|5.533|2.164|-2.273|1.799|-1.519|4.187|6.309|3.22|-12.087|2.779|2.617|-7.48|-4.107|-1.955|1.601|0.238|-1.435|5.729|-1.072|4.181|0.61|6.863|0|2.174|1.676|2.41|-0.904|1.692|-5.164|-0.348|5.348|2.018|4.368|0.786|9.655|-2.685|0.761|-0.169|-0.168|-2.545|-1.695|-1.51|2.028|-1.987|0.399|-3.168|-5.478|2.701|-0.075|-5.724|2.092|-3.347|3.538|-6.419|-0.068|2.919|1.984|-2.891|-0.275|-3.061|2.037|2.648|4.821|-2.004|-2.784|-3.232|0.883|-1.34|2.826|-0.343|1.747|-1.919|4.513|6.24|2.897|-0.312|10.622|-1.614|-2.647|4.494|2.936|-1.834|-2.884|-2.481|2.025|-6.84|-8.555|-5.438|-6.484|0.064|-1.442|-0.063|1.851|3.16|1.47|5.795|-0.841|-4.357|-4.786|-4.393|-3.19|1.135|-4.94|-0.733|2.603|-9.713|0.525|3.252|1.99|4.145|-1.026|-4.203|-2.863|-0.685|-6.453|-0.344|1.952|1.835|-0.859|-0.202|4.699|4.353|-2.367|2.707|1.401|12.123|-0.438|-6.382|1.125|7.992|1.691|-0.195|0.195|-1.851|0.449|-0.574|-2.425|0.375|-3.319|-3.438|0.41|-1.951|-1.969|15.455|0.984|-4.866|-0.187|-3.136|3.755|-1.358|2.015|-7.889|3.357|-0.12|-1.008
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||3.433|-6.191|3.381|-0.971|1.901|1.641|-1.512|2.814|-9.486|0.17|2.67|1.545|-0.954|0.733|2.727|-3.893|0.83|-3.59|4.513|2.256|-1.254|11.377|4.655|1.607|3.809|2.649|-1.055|-14.838|-1.818|3.172|2.632|0.341|-1.566|1.131|-2.212|-1.525|1.576|-1.121|2.408|-3.434|-0.991|3.75|-0.854|0.526|0.922|-2.745|8.395|-5.563|7.026|-0.592|-5.43|-0.75|0.028|-2.677|2.042|3.869|5.888|2.171|0.155|-1.408|10.825|-4.287|-7.925|-3.77|2.75|-1.371|3.035|3.45|-4.54|0.928|-1.938|4.673|0.185|10.086|-1.057|3.435|-0.017|-4.993|2.76|-7.037|-2.934|9.377|-2.239|2.754|4.272|5.329|-0.769|0.294|-1.286|0.309|0.972|3.691|1.096|5.073|0.508|-3.791|0.728|5.767|0.84|3.882|1.326|2.144|-1.708|-0.155|1.758|-6.433|-1.537|-2.352|4.692|1.662|7.097|5.307|-9.873|2.496|-1.244|1.74|-0.606|-0.736|1.746|5.706|0.822|3.141|1.75|3.41|-0.574|0.472|1.652|-0.106|1.568|4.994|1.791|3.036|0.299|-1.471|-10.1|1.886|-0.269|3.85|0.392|5.621|1.441|0.97|-0.542|-0.837|-1.646|0.89|-2.204|0.233|-0.29|-2.926|3.555|4.698|4.13|1.418|-1.02|-12.598|-1.591|7.742|-3.645|-0.397|-0.339|2.195|-1.926|0.685|-0.228|4.521|-0.767|1.681|6.047|2.546|-2.296|0.192|0.192|1.56|1.318|-1.236|1.318|-1.429|-0.838|6.083|-5.795|16.156|6.111|-5.12|0.226|2.953|-0.078|1.02|-0.313|-6.642|0|3.945|2.969|1.587|-0.787|0.634|4.384|2.025|2.067|-0.599|0.344|-2.185|-3.173|-3.683|-9.311|1.15|-3.47|-0.962|-2.349|2.972|3.802|-0.853|5.873|4.157|1.837|6.012|-8.521|-0.997|0.462|-0.689|-3.614|2.572|-3.504|-0.797|-1.357|-0.356|-1.817|2.214|1.67|8.425|-2.082|3.347|3.292|-6.322|-1.891|-0.825|-6.325|-4.943|1.975|8.741|1.887|1.455|-0.457|0.459|9.84|-2.14|-2.955|1.706|3.794|1.368|-4.955
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||-0.925|-4.611|0.057|-3.065|2.723|-1.783|0.985|4.805|6.133|2.174|-0.572|1.944|3.314|-3.333|-5.186|5.299|5.595|-2.3|2.389|3.351|0.425|11.713|2.891|3.063|0.633|7.101|-0.405|-6.369|-4.163|7.332|5.492|-1.93|-4.172|-1.691|1.155|0.43|4.301|4.592|0.188|-2.828|-1.395|0.407|-4.031|7.905|2.838|3.074|3.489|-6.925|2.748|2.919|-3.121|-2.107|3.06|-2.361|-1.096|2.441|-0.823|2.177|0.447|4.65|9.115|-3.674|-3.186|-1.089|-2.451|1.262|-4.03|3.706|1.738|0.031|0.962|-6.2|-2.183|2.793|6.4|-8.435|2.185|-5|0.76|-6.53|1.305|7.447|-1.053|0.288|1.263|-4.545|6.733|-1.077|7.327|3.425|0.547|2.948|0.395|4.907|5.186|-1.752|-5.814|-6.332|12.909|1.098|-6.136|11.705|-0.604|0.039|-1.22|-2.369|0.448|-5.665|-0.456|-8.224|3.374|2.421|-3.499|-2.346|4.127|-10.929|-6.719|6.463|-3.292|-7.461|6.388|3.45|0.097|4.26|-10.688|-5.722|2.271|-3.048|-0.085|2.962|5.321|-2.242|-2.279|0.617|0.443|0.984|-2.867|-4.876|-1.945|1.48|-1.219|2.669|1.783|1.639|-0.771|2.187|-2.224|-3.865|-5.59|-4.095|8.132|4.899|8.326|-12.209|0.08|-1.504|-1.251|5.008|-2.169|-4.671|-2.172|0.301|-4.382|-5.048|-1.743|1.774|10.977|-4.758|2.135|-0.074|2.644|-0.972|7.217|-11.246|1.812|3.759|-2.778|-1.512|-3.475|3.824|-1.141|-4.3|-2.333|-2.344|-0.775|3.476|7.937|0.8|-6.716|-2.642|-1.496|4.416|5.143|-21.082|-1.39|-0.717|-5.329|-1.136|0.571|-2.974|0.303|-5.314|-3.287|8.543|-1.29|6.105|-4.282|-7.545|1.802|-2.677|-3.774|0.491|1.864|5.213|4.133|4.258|-2.184|-4.325|4.786|-9.116|-3.57|-1.364|-4.778|0.421|-0.21|10.028|2.22|-3.377|1.435|2.906|-2.327|-4.404|14.286|0.924|1.51|-1.589|9.147|-3.898|10.386|0.898|4.05|-8.547|2.782|1.637|2.283|-12.517|3.444|-1.493|3.657|2.155|-0.143
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.594|-0.806|1.072|-4.132|0.594|5.326|0.425|3.264|1.121|0.361|1.992|3.939|1.092|0.826|0.322|2.476|-0.353|1.141|-1.314|1.742|-3.278|5.401|2.827|1.55|2.26|0.182|-5.764|-5.669|-1.144|-0.274|0|0.689|-1.18|0.456|2.765|-7.137|1.726|0.044|1.415|0.315|-0.827|1.198|-1.426|2.303|-4.026|-1.994|-5.127|-9.584|3.287|1.231|-0.44|-1.08|-2.942|2.623|4.29|-0.196|-0.235|-51.381|5.444|0.383|5.354|-0.968|-1.96|-7.091|-5.299|1.924|-0.111|1.71|-0.356|8.869|0.43|2.368|-0.167|2.929|2.404|-0.461|3.194|-2.968|-0.893|-1.734|-1.684|4.971|5.231|-2.206|-4.371|-1.118|10.976|0.263|-0.429|-1.778|-0.766|3.137|0.072|-0.334|-0.664|-0.402|1.051|3.792|0.248|1.95|-2.18|3.249|1.008|-1.477|3.532|-2.468|-2.774|-1.429|2.216|-0.849|5.729|-1.941|-4.899|3.622|-1.68|-0.35|3.145|-2.194|-2.746|0.841|0.223|1.077|-1.188|1.635|-3.049|3.405|1.277|0.385|1.828|1.592|0.802|0.945|2.348|-1.228|-6.743|5.221|2.893|0.415|-0.276|19.637|-1.623|19.798|0.626|-1.161|-2.453|-0.301|-3.835|0.4|0.732|-3.393|1.983|-4.444|1.646|-2.89|0.341|-0.442|-0.608|2.138|-4.132|-0.165|0.664|2.941|-0.409|-1.344|-0.235|3.865|-1.98|-0.577|5.288|-0.709|-1.914|-1.033|-1.792|3.973|-3.462|0.546|0.757|3.414|1.078|2.317|1.191|0.149|-1.686|-4.413|-4.547|0.775|1.888|-1.388|1.303|-0.951|5.558|2.612|-2.511|-0.322|-1.756|-0.628|-0.968|1.013|2.359|1.047|2.366|0.037|-2.453|-5.328|3.135|1.032|-0.284|-0.283|2.28|2.485|-2.777|-0.893|2.191|1.784|3.026|3.283|0.119|-1.135|-0.468|2.19|2.032|3.534|-1.573|1.599|-1.082|0.209|-2.362|2.59|4.359|-1.078|2.884|3.823|-2.864|-2.102|-0.393|1.014|-5.851|-1.148|6.977|9.778|8.464|-0.829|-0.567|-2.462|10.556|-1.961|-2.703|-2.632|4.474|-0.429|-2.817
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||1.897|-7.403|1.057|-4.558|1.515|-0.448|-3.766|1.231|4.007|-0.247|2.146|5.506|2.503|0.641|0.692|1.119|0.093|-4.204|-0.93|5.418|2.686|-2.25|5.126|2.682|6.88|1.705|-5.852|-17.558|2.026|1.347|2.188|-74.898|-2.323|3.836|3.127|-0.939|3.674|-1.321|1.685|-3.282|-1.236|3.251|-1.564|-2.698|7.035|6.633|-5.096|-5.277|10.052|2.619|-3.879|-0.409|2.598|2.035|2.554|1.449|-9.688|-4.86|1.531|-1.082|9.361|-7.492|-5.538|-5.678|1.563|-2.699|8.632|6.071|3.658|-2.761|-4.445|8.428|2.213|4.978|-1.364|1.523|5.185|-6.022|-2.378|-2.881|-0.951|6.986|-1.543|5.334|3.943|-0.296|9.059|1.705|-3.113|2.441|-0.903|-0.193|3.844|0.894|0.101|-4.926|-1.111|-0.032|2.638|0.557|-5.566|3.621|1.036|-2.185|1.838|0.129|-0.065|-1.806|9.072|5.873|3.327|1.868|-5.461|0.073|-4.969|6.805|-0.46|-4.984|4.419|1.407|2.818|2.159|1.742|4.921|-5.717|1.551|0.64|-0.616|0.54|2.165|0.307|0.226|4.664|-1.44|-14.132|-4.249|0.967|-4.836|-1.451|1.558|-3.849|3.933|-1.565|2.413|-1.019|-0.2|14.833|0.249|4.596|-0.04|6.426|-3.383|3.967|0.323|1|0.788|-1.467|1.091|-6.238|0.452|1.143|2.122|-1.443|0.105|3.962|1.547|-1.78|-0.818|1.82|-5.098|-2.948|0.753|-3.872|-1.597|-2.642|3.35|3.945|-2.969|-4.424|2.841|-2.835|3.674|3.752|-2.428|-2.834|4.679|5.86|2|-3.326|-9.295|-2.068|1.652|2.402|1.88|-5.653|4.458|11.417|0.802|-3.432|-0.438|2.215|0.449|0.885|-4.435|0.145|0.791|-0.989|-0.716|-1.947|3.899|-2.302|0.78|2.332|3.12|4.034|3.984|-3.81|6.226|3.777|3.658|-2.413|3.891|-6.905|1.106|-3.853|-3.556|-5.351|0.39|6.187|6.152|-0.073|4.274|1.08|-4.306|1.702|-4.058|5.39|-2.971|6.428|1.431|0.936|-0.107|2.972|3.297|10.908|-3.674|-6.289|-0.791|14.111|0.976|-3.364
04435|946137|/equities/daicel-corp|TOPIX500||-0.563|-5.394|1.733|-0.36|-0.358|2.011|0.073|1.75|1.897|-1.384|2.14|5.397|-0.481|2.548|0.745|1.385|0.253|-1.288|-2.472|2.449|1.474|-2.745|-0.164|1.748|1.564|3.454|-2.764|-12.695|-1.858|2.578|-0.335|3.588|-2.041|-1.709|-3.026|0.726|1.473|2.918|-1.53|-4.728|-0.284|3.599|0.258|0.555|1.963|-3.778|3.418|-4.176|5.028|0.647|-1.054|-0.15|-1.372|-2.176|2.912|4.935|-0.7|-1.456|-1.51|-0.113|9.046|-7.282|-6.622|-5.516|-2.78|-0.391|-0.486|-0.995|2.804|-3.225|-1.354|1.405|-3.75|2.36|8.836|0.864|4.137|-5.442|3.448|-6.143|-0.198|3.797|-0.443|-1.773|3.929|-0.588|2.625|-1.811|0.702|-1.926|-0.819|2.987|4.173|-0.437|5.742|-3.316|-5.058|-1.085|-0.14|-1.784|1.005|11.822|5.177|0.822|1.757|-4.436|-3.509|-1.631|2.888|3.223|7.913|-0.087|-5.384|0.496|-5.871|1.101|1.841|-3.775|0.933|1.101|-0.896|6.47|1.644|1.022|-0.085|3.251|4.404|2.06|3.188|2.985|3.183|-2.6|3.093|-1.222|-7.707|4.519|7.725|1.613|1.418|3.616|-7.427|2.796|-0.215|-0.64|-1.78|1.596|-5.528|-1.485|3.378|-3.554|5.083|-0.619|2.754|12.919|-0.119|-1.297|-1.281|0.94|-4.916|1.016|-4.629|6.782|-1.361|1.263|0.577|3.341|-0.593|-2.768|6.642|-2.635|0.724|-2.125|-1.282|-4.983|6.235|5.198|-0.615|-2.867|5.682|-0.126|1.667|0.906|-0.258|-5.025|-5.336|4.994|5.663|-6.386|-4.488|-1.808|-0.562|2.653|3.214|-1.176|-1.734|4.848|3.774|0.76|-1.866|0.626|-1.114|-0.247|-2.527|0|-4.152|1.522|-0.698|-3.153|2.897|1.769|-5.882|-0.989|0.22|1.68|3.476|1.291|-4.377|3.006|-4.736|1.794|-1.978|-0.219|-1.299|0.654|3.03|-1.547|-1.201|3.737|2.317|-1.708|-0.903|4.852|1.319|-6.816|2.286|2.579|-3.725|-1.116|6.54|2.187|5.513|-2.985|-5.3|2.166|4.528|2.054|0.387|2.105|0.93|-0.133|1.617
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||0.825|-3.123|1.078|0.154|-2.113|4.331|3.001|0.203|-0.284|5.245|12.632|4.592|-2.66|2.455|1.043|1.386|-3.305|0.399|2.807|0.484|-0.878|0.328|-9.848|2.121|2.463|3.55|-4.169|-16.016|-4.276|3.344|-0.985|3.89|2.951|-0.21|-2.181|-2.016|4.73|0.552|1.073|-1.936|1.322|5.157|-0.801|-1.791|-2.346|-0.804|0.085|-1.42|1.785|-9.916|-3.402|-1.278|-1.475|-4.237|3.457|2.111|1.59|-6.466|1.903|4.223|5.054|-4.566|-0.622|-5.465|-1.667|1.871|-2.828|2.52|-1.53|-3.224|-4.01|0.032|0.412|-3.044|-4.94|-1.469|2.51|-3.888|3.83|-6.579|0.693|0.194|-4.101|5.212|-3.279|7.205|5.389|-1.12|10.653|0.845|0.068|-1.695|0.233|4.468|1.112|2.216|0.375|0.683|7.873|3.675|-0.934|4.653|0.628|-1.619|3.974|-5.229|-4.791|0.964|2.445|0.407|5.761|1.537|-3.618|-0.635|3.478|-4.258|2.149|-0.722|-0.418|2.821|3.159|4.217|2.212|0.57|-2.593|5.058|-4.104|2.879|-2.068|2.703|2.778|-3.077|3.175|-1.176|-6.934|1.294|2.657|2.33|8.307|-0.834|0.735|4.961|0|7.976|-2.665|1.291|-2.294|-2.242|1.019|0.684|0.689|1.515|3.623|4.545|11.549|-2.473|-1.355|4.83|-7.733|1.06|-2.455|1.976|-4.046|0.893|1.818|-1.282|-1.266|5.193|3.729|0.836|3.608|0.289|-0.718|-4.788|-0.273|1.103|2.113|0.567|-0.843|-3.914|3.347|1.558|-0.141|-3.94|-5.398|6.43|4.28|-10.928|-2.599|-5.386|-1.499|-1.253|5.911|-1.31|-5.192|1.489|4.676|1.337|-0.604|-0.241|-0.24|2.589|-1.935|-2.934|1.308|-3.666|-7.029|-1.366|1.062|2.059|-6.294|-2.475|-2.51|1.172|7.113|0.844|-10.734|4.322|-0.973|-1.721|-2.243|3.682|-6.522|0.181|2.416|-3.411|-2.281|4.972|1.685|-6.316|-1.042|11.197|9.398|-5.205|2.147|-0.509|-2.286|-1.949|4.587|7.566|3.991|-6.603|-0.424|0.106|10.304|0.117|-5.537|-3.112|8.246|0.467|-3.816
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||2.296|-1.354|1.264|3.299|-5.601|1.874|1.119|1.976|0.685|16|1.695|4.61|-0.353|-0.916|-0.322|2.674|-1.064|-3.322|-1.939|6.645|1.172|-7.864|3.21|2.977|3.623|2.733|-1.799|-6.588|-1.134|1.336|-1.836|-2.106|-1.293|25.04|2.071|-3.917|-2.986|5.003|-1.003|-3.333|-1.02|-0.774|-0.444|0.506|7.732|-5.201|1.607|9.676|2.895|6.539|-2.799|-2.5|2.177|-4.386|6.855|2.68|2.654|-8.084|-0.584|2.263|7.22|6.623|-8.468|-7.305|-5.461|-0.066|0.133|1.518|2.206|-0.309|6.069|-4.358|-7.913|-7.292|5.528|0.41|0.19|-9.52|1.362|-3.711|-1.647|10.592|-5.803|-1.131|4.799|1.595|2.435|12.288|-0.482|-2.239|-1.28|9.203|-3.436|0.759|-0.352|8.167|-4.508|2.631|0.866|3.124|-0.329|3.421|-2.857|-6.215|0.883|-3.888|-0.457|0.282|5.568|-0.849|3.359|-0.171|-6.1|-2.664|-7.401|5.101|-0.051|0.323|0|0.719|-4.15|4.187|0.81|2.147|0.247|9|2.564|1.807|2.217|-0.287|2.26|-2.21|2.218|-0.967|-2.949|0|2.755|-0.137|-2.678|4.039|-0.416|9.408|0.764|3.155|2.589|-1.12|-7.132|-2.322|-0.434|-2.673|-0.42|-3.644|9.941|1.049|-0.596|-1.613|-6.19|6.755|-4.084|-3.006|-8.955|3.077|-7.473|-1.633|0.705|-1.162|2.014|-2.202|6.807|-1.222|6.234|2.53|2.038|-11.111|1.223|1.741|-4.171|14.305|-8.933|0.124|-2.66|4.025|-4.447|-4.037|-1.477|5.389|6.778|-3.337|-2.058|-3.392|-4.148|15.694|-1.027|-5.576|-3.734|-9.789|1.064|-2.083|-2.439|2.714|0.209|2.028|-7.044|2.335|-9.55|4.211|1.26|1.876|2.014|-3.499|-8.452|-2.515|4.818|4.862|8.93|4.108|-5.031|0.412|-0.716|0.825|-1.524|1.863|-3.206|-0.697|3.93|2.763|0.32|-1.471|-3.741|2.487|-13.063|2.588|-1.726|-1.344|-0.446|-0.178|5.248|-0.187|1.423|2.231|1.277|-11.709|6.072|-11.41|2.85|-8.16|1.011|-1.907|2.743|3.07|-0.722
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||9.013|11.383|-5.532|-0.028|-2.126|2.607|-4.622|0.653|3.549|-3.48|1.322|0.889|10.436|1.086|-2.244|-0.333|-5.943|0.918|-9.292|2.072|8.975|-2.622|-4.187|5.081|9.614|3.51|-14.227|-1.336|-0.891|5.711|0.632|0.957|0.525|-5.952|-4.879|-10.381|-1.224|6.101|-1.186|-5.101|-1.315|0.639|1.671|-7.945|-1.411|7.08|-3.9|-5.217|0|1.586|-3.716|-0.08|2.363|0|-1.557|-3.72|-9.051|-7.564|2.569|-0.134|9.252|-0.219|-3.323|-4.215|-1.336|4.122|4.091|1.358|0.516|-6.982|4.5|2.461|-1.573|2.711|-2.126|9.82|8.067|0.086|-0.622|-2.428|-2.768|2.014|-1.089|-2.562|1.627|0.758|5.218|3.067|5.067|-1.721|-3.477|12.007|4.106|1.07|-4.345|0.376|-2.943|1.082|1.981|-1.725|0.272|0.647|-1.807|-0.073|3.407|-3.483|5.526|-5.627|-0.77|-3.079|1.926|1.106|-5.153|4.503|1.993|1.932|2.723|-4.912|-9.165|-0.59|-5.356|-1.487|4.203|4.526|-9.334|8.065|-1.856|0.861|-2.168|0.423|4.392|-6.035|3.255|1.987|3.644|-1.119|3.354|0.535|1.439|4.383|-6.321|3.018|1.79|1.697|-4.353|-0.794|-5.179|2.565|0|-4.093|-2.006|0.666|0.215|0.108|5.959|-0.5|2.923|5.814|-0.074|-4.509|-1.236|3.875|0.56|3.556|7.832|6.149|-1.675|0.399|-2.905|4.967|1.985|1.932|8.235|-9.199|2.744|-3.529|2.688|0.273|-3.309|4.69|10.952|-0.373|1.357|8.76|-0.852|11.987|2.596|-8.631|-8.388|10.206|4.965|5.065|-10.586|-0.977|-1.547|-2.322|-7.248|0.706|3.603|-0.142|-1.37|-3.246|-1.77|3.597|4.199|-3.226|4.236|-6.525|1.448|-1.611|-4.161|9.681|-2.299|3.089|8.855|1.669|9.558|15.431|-7.872|-2.966|0.497|-1.028|-6.066|-2.577|-2.609|-2.448|5.428|-3.594|-3.799|-2.609|-4.013|1.023|-9.366|2.329|0.502|-3.92|-4.686|-2.45|3.847|4.136|2.824|-8.898|1.63|0.278|-3.655|-6.006|-2.559|0.796|3.112|4.71|1.29
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||0.516|-0.057|0.489|-1.919|-3.8|-0.968|-4.517|-1.864|-0.998|6.649|-1.956|6.144|-5.394|6.646|9.544|1.775|-3.166|1.873|-1.839|4.836|-1.31|0.188|-7.3|7.707|-1.476|2.845|-1.156|-4.79|-1.754|2.887|-2.033|8.089|-1.691|-3.006|0.642|-10.942|-2.727|2.58|0.136|-1.474|0.054|5.606|-1.67|-1.373|0.636|-1.093|-2.192|-4.224|6.141|2.336|-4.183|-3.423|-3.044|-2.482|14.421|3.965|-0.173|-6.51|2.265|0.864|5.995|-14.775|-9.292|-3.567|-2.091|1.09|2.57|-3.474|-0.536|3.694|-2.07|-4.156|-4.641|1.701|11.747|4.395|10.122|-5.041|0.347|-2.112|-0.29|3.559|-2.54|-4.234|0.329|-1.366|0.817|-8.849|-1.714|-1.3|-1.464|8.088|-1.022|2.864|0.045|6.205|-4.213|-4.936|-2.737|2.637|3.304|4.406|-2.566|-4.8|0.434|-1.917|-3.335|-2.957|-0.477|-1.681|7.278|-0.251|-5.794|-8.626|-2.784|0.316|-0.105|-2.095|-0.53|2.272|-3.36|2.51|2.248|5.391|-2.064|7.102|0.968|2.803|5.191|2.205|3.409|-6.383|3.072|1.526|-4.257|0.919|0.128|1.213|-0.667|1.618|1.374|3.629|2.327|5.062|0.248|-1.198|-7.258|0.205|-1.786|-1.819|1.265|-3.118|3.609|2.559|1.015|-3.432|-3.402|4.171|-2.599|-5.001|-2.745|2.524|-4.675|-0.763|3.275|3.02|3.269|-2.352|8.424|-0.363|1.754|1.595|7.867|-8.347|2.155|8.955|-1.774|-3.663|3.802|-1.596|-2.386|0.269|-1.727|-6.819|-2.972|3.086|8.517|-0.363|-1.124|-3.817|-3.14|-1.297|-4.892|-3.432|-2.115|-1.957|-1.092|0.967|-1.749|-0.642|4.583|5.568|-3.966|-1.79|0.554|1.567|-2.697|0.039|6.72|2.066|-10.212|-6.625|-3.962|2.532|7.241|3.818|-1.769|4.46|9.817|2.487|0.181|3.638|1.574|-0.167|0.961|3.199|-5.129|-3.781|6.178|-2.37|-5.688|3.01|-0.068|-3.177|-0.483|-0.741|5.108|-5.702|0.762|5.317|5.285|-9.658|-0.456|2.903|1.289|-4.452|-0.388|-0.833|2.182|2.094|4.152
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||-3.793|6.326|-1.887|13.328|12.494|-5.053|0.044|-1.558|-4.108|5.332|-6.383|1.749|0.25|-0.54|1.304|10.246|5.943|-5.915|4.541|0.194|-2.501|5.214|4.244|0.552|4.469|0.69|1.738|-12.971|-4.975|-0.55|3.118|-0.797|-9.114|15.268|-0.196|-6.59|-3.104|5.522|6.002|6.217|-1.536|3.88|-0.258|-3.756|2.797|3.695|-4.768|-4.98|0.05|5.056|-2.992|-6.141|1.453|-3.461|7.372|0.912|1.711|-10.968|-3.199|-1.445|17.963|-6.869|-18.375|-4.927|-14.382|-3.841|12.207|-0.99|-1.38|-0.101|-0.933|-0.596|-3.546|1.327|-7.181|2.589|-3.51|-9.648|1.75|-8.415|6.537|6.629|-4.691|-5.046|-2.388|5.937|9.568|7.63|11.52|4.807|10.413|4.047|-0.587|3.245|2.94|3.552|-0.322|5.225|7.555|4.219|15.049|11.059|-0.373|-5.283|7.071|-1.909|1.797|-1.886|1.78|-2.881|5.207|-2.942|-1.534|-2.912|-4.488|6.604|-5.748|0.736|-3.756|4.036|-4.35|5.426|4.807|2.356|11|10.076|5.824|1.455|-3.762|3.815|0.273|-5.751|0.086|4.301|-1.933|2.615|3.451|4.179|-1.719|1.453|8.063|3.243|-0.323|7.283|2.246|0.118|-7.65|-2.348|1.297|0.653|3.258|-0.447|14.176|-4.629|3.662|1.408|-5.676|5.076|-11.161|0.226|-3.804|1.657|-7.653|0|-0.102|-2.679|5.55|0.315|8.182|-2.222|2.157|-8.799|-3.689|-10.446|-6.667|3.093|-0.598|2.719|6.542|-0.742|0.466|4.581|-5.872|-10.875|-1.371|9.155|10.938|-3.122|-3.382|-7.131|1.116|1.041|6.858|-4.766|-12.779|6.475|-1.374|-0.242|4.907|1.026|2.542|-0.696|-5.354|5.749|0.175|8.42|11.498|0.851|3.524|-4.219|-8.671|-1.143|-2.507|10.235|6.08|6.106|-10.883|-7.852|7.31|5.123|-4.29|-3.547|-3.609|-3.394|-0.183|1.961|-0.372|4.369|7.292|-1.639|-8.011|1.434|2.148|-3.759|-1.39|1.315|14.393|3.79|5.158|1.066|1.687|-8.287|3.904|3.321|4.332|-4.038|-2.659|8.805|4.605|6.145|0.987
04442|952021|/equities/daio-paper-corp|TOPIX500||-2.605|-4.644|2.547|0.557|1.814|0.915|-0.795|3.162|2.768|-3.034|2.635|1.09|-3.953|4.369|3.648|0.633|-1.496|-2.314|-1.322|-0.478|0.481|-6.201|-2.097|-1.2|9.952|5.17|0.635|-5.174|-5.029|2.82|-0.7|3.253|1.84|-4.23|-0.351|-0.928|1.412|-0.235|5.576|-3.005|-0.359|0.724|1.098|-2.031|2.198|0.862|3.046|-5.967|-1.758|-0.756|-4.986|0.982|-1.017|-1.071|3.896|2.634|1.144|-1.84|-0.507|0.058|9.389|-5.027|-3.999|-2.542|-1.14|1.301|0.169|1.482|1.763|1.293|-3.864|-1.425|-6.914|-15.34|1.696|-0.134|1.081|-3.141|-1.122|-0.215|-4.443|4.38|1.437|3.052|1.319|2.757|-6.058|0.707|0.578|2.042|-3.713|1.643|0.267|-1.188|2.99|4.548|-0.095|-0.283|2.417|-6.634|-9.514|-0.568|2.882|1.098|-3.307|0.041|-5.628|0.816|1.82|0.238|3.532|2.656|-5.873|9.091|-3.99|7.989|-1.066|0.626|-1.017|3.195|-1.572|-0.802|-0.796|6.297|1.045|0.766|-4.566|-0.455|2.612|-0.833|1.123|3.385|0.878|1.185|-5.239|0.376|1.429|2.041|1.68|2.119|-0.9|3.734|0|-3.407|-1.383|-1.652|-2.372|1.541|-1.331|-4.882|0.363|-0.899|2.018|0.184|-5.637|-0.518|-1.613|1.552|-0.77|-3.148|-0.495|-6.042|-3.223|-1.84|2.566|-5.357|-1.685|-3.458|2.644|-1.169|2.322|2.673|1.69|-5.42|-0.346|2.557|2.4|-4.248|-8.535|1.225|2.444|-0.066|-2.51|-1.708|-4.931|0.727|5.293|-7.219|1.502|-6.091|-3.062|-3.381|2.049|-2.625|1.438|0.428|-2.094|3.467|-2.017|-0.265|1.341|1.802|-2.451|-7.945|-0.147|2.151|1.369|-3.381|0.246|-1.069|-6.241|-1.921|2.708|0|8.462|0.3|-1.862|1.341|7.128|3.467|0.331|2.49|-5.659|2.912|-1.248|4.478|1.496|0.988|-4.389|-5.313|1.01|5.14|-0.941|-6.373|1.206|2.693|-4.081|2.272|-1.713|-3.41|0.605|-8.241|2.031|15.054|-2.542|-3.526|0.721|-7.476|4.79|2.297|1.188
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.078|-6.82|1.829|-0.788|1.753|2.563|-2.335|0.225|1.136|4.058|0.915|3.074|-1.135|0.776|-0.77|0|1.941|-0.35|-0.246|-0.956|-1.856|-3.856|0.385|2.225|-1.703|4.595|0.488|-3.152|-0.098|3.021|-0.944|0.871|-0.983|-1.032|3.685|-0.817|4.346|1.514|-0.022|-4.796|-0.512|2.735|0.19|-0.42|1.254|0.32|0.579|1.458|1.144|1.068|-1.122|-0.132|-0.655|-1.863|1.987|1.44|-1.312|1.894|-0.178|2.019|2.416|6.429|-2.248|-2.933|1.283|2.36|0.834|3.059|-3.324|-0.92|-1.078|0.506|0.997|-3.789|-3.651|2|3.081|-3.366|-1.931|-1.656|-1.8|5.708|-1.178|0.73|-0.25|0.896|0.438|-2.211|-1.357|0.808|-2.087|2.062|4.424|2.915|-1.798|-0.377|0.165|-1.236|0.047|-0.626|1.602|4.018|2.511|-0.748|0.35|-0.423|-2.001|-2.545|2.712|0.22|3.053|2.642|-0.873|3.151|-0.684|2.095|1.916|-1.163|-2.505|-0.026|1.282|0.862|2.343|1.853|0.536|2.725|0.262|-0.492|7.527|1.292|2.519|-0.578|0.973|-0.355|-3.733|2.421|0.192|0.772|2.879|-0.918|-1.835|0.975|3.359|-0.351|-1.695|0.596|-5.238|3.105|1.013|-5.67|2.205|0.379|4.874|0.584|1.817|-2.192|0.551|1.733|-3.681|-1.799|0.908|-0.226|-3.436|-0.187|1.584|-0.972|-3.189|0.765|2.735|-0.873|2.295|0.256|2.725|-2.901|-0.665|-0.661|-0.842|4.091|-1.66|-0.35|1.354|1.906|-0.783|-4.692|-3.508|3.443|4.846|-2.195|-2.481|-4.219|-1.608|1.333|1.717|-0.06|-1.542|0.268|1.693|0.731|-0.935|-0.54|-0.448|-0.976|-0.792|-2.656|-4.187|-2.586|0.779|-2.769|4.135|1.744|-5.419|-1.951|3.838|7.631|4.811|0.362|-2.443|0.177|1.375|-0.86|-0.706|2.597|-1.223|-0.652|5.304|-2.376|-1.441|3.544|1.515|-2.851|-3.463|4.451|-0.675|-5.099|5.018|1.934|-5.817|-1.789|6.646|4.771|3.297|-8.081|-0.061|2.188|7.91|-2.58|-2.78|1.131|1.012|1.693|-0.953
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1.06|-3.989|2.546|-0.992|4.041|0.867|-0.389|1.758|3.503|2.903|0.612|4.478|-0.636|0.739|-0.49|2.864|0.957|1.258|-0.929|3.587|-1.357|1.969|2.008|-2.353|2.343|5.108|0.55|-15.238|-4.678|3.998|0.63|-1.433|-0.095|-1.272|-0.235|-5.968|9.328|1.921|0.495|-3.626|-0.285|3.751|-3.109|1.161|2.785|-0.199|-1.129|-4.722|6.683|1.345|-5.79|-0.332|1.787|-2.817|2.256|2.611|-1.265|-4.283|-2.097|-1.305|14.836|-3.074|-16.783|-7.657|1.802|-0.039|4.075|5.412|-3.96|-7.339|5.997|10.129|-0.753|-2.798|2.561|0.354|4.442|-6.125|2.906|-2.824|-3.682|8.538|-1.3|1.133|0.731|3.351|3.822|1.341|-2.893|0.339|2.377|0.448|5.89|-0.409|-0.956|0.24|-0.57|0.804|-2.514|3.476|0.211|10.15|1.034|-3.195|2.962|-1.043|-3.683|-0.994|5.465|2.766|5.229|4.024|-1.012|-0.785|2.792|2.315|2.271|-0.152|-2.296|1.55|-0.884|5.904|7.176|2.694|-1.097|2.08|-1.108|0.477|-0.159|1.777|1.144|-1.449|1.471|3.553|-9.077|0.619|0.311|2.875|1.131|1.475|0|2.521|-0.998|3.265|-0.172|-1.019|2.435|-2.542|-2.479|-2.889|3.488|0.166|2.385|2.838|-0.575|-1.29|0.241|2.436|-6.007|-2.096|-0.227|1.297|-0.539|-0.374|1.671|0.767|-2.089|-0.858|1.628|-1.538|3.312|-1.059|-1.097|-1.452|-0.895|0.256|1.282|0.146|-3.164|-0.126|-3.27|1.827|-3.483|-3.783|-3.283|0.545|5.597|-0.412|1.919|-4.276|-0.868|-0.762|0.711|-2.563|3.04|3.762|4.085|-0.521|-1.047|0.304|2.209|-0.202|0.972|-1.574|-0.169|1.644|-4.07|-2.39|3.568|1.903|-4.844|-0.294|-1.046|5.957|5.505|5.753|-3.353|1.671|3.24|0.649|-0.921|2.274|-8.009|-0.358|-2.12|-1.275|-1.074|0.642|0.981|3.947|-3.66|8.418|4.807|-4.848|1.513|2.023|-4.733|-0.871|6.667|3.996|3.941|-1.597|-1.498|6.079|1.247|-0.5|-2.687|0.746|8.447|1.468|-4
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||-1.577|-5.003|2.307|-5.4|0.997|-1.114|-3.352|5.997|0.59|7.888|2.95|2.158|0.769|3.733|-1.058|1.563|3.666|-0.142|1.395|2.48|-0.021|-1.531|2.156|-1.149|1.506|3.331|-0.61|-10.157|-0.506|3.34|-1.953|-1.916|-4.137|-2.882|-5.563|-2.907|2.35|1.545|-1.271|-4.438|-1.216|1.758|-0.679|1.244|-0.196|-1.703|-2.749|3.191|11.804|4.089|-4.445|0.234|2.222|-4.423|6.188|-1.142|-0.074|-1.452|4.099|4.008|3.835|-2.312|-8.547|-4.987|-1.986|0.324|1.909|4.44|4.133|-2.61|-1.84|2.534|1.312|-2.432|1.353|0.335|4.855|-2.137|5.986|-3.7|0.686|0.157|-1.566|-2.045|-1.105|0.451|-1.556|-15.121|-1.242|1.834|-0.94|4.689|-1.199|1.147|4.772|6.899|-6.869|-1.498|0.491|-3.87|6.641|0.209|3.136|-1.413|-1.066|-0.157|2.194|-8.142|6.064|-3|5.214|1.842|1.615|3.318|-2.333|0.297|-2.64|2.559|-2.864|1.277|-3.859|4.223|4.629|-2.572|0.112|1.094|2.752|0.978|3.651|2.028|3.647|6.78|1.914|1.42|-6.424|4.298|4.089|1.862|-0.585|5.498|1.46|0.471|1.922|-0.847|-2.929|3.566|-5.956|-0.991|-2.086|-8.441|2.365|3.972|10.214|2.238|1.624|-1.335|-7.097|8.159|-3.07|-0.415|-3.161|3.856|-2.341|1.08|1.674|-0.52|0.998|1.17|3.352|-1.033|5.026|2.218|3.442|-5.371|-0.398|2.389|-0.637|-2.208|4.25|0.177|7.638|1.486|-1.086|-5.723|-5.896|3.158|2.273|-2.564|-0.924|-3.024|1.535|7.848|2.321|-4.836|-5.527|-2.849|-0.815|-1.022|0.378|-0.91|1.908|-5.318|-3.102|5.544|-7.565|2.501|3.201|-1.974|4.772|4.953|-8.082|-4.448|-2.525|-0.285|2.085|5.852|-7.546|0.621|-4.991|4.159|-4.123|16.036|-0.21|3.983|2.517|1.131|1.202|1.925|-7.351|8.504|-6.164|6.319|-0.175|0.647|-1.448|1.41|-8.984|0.322|8.625|5.926|2.015|-2.217|-3.448|-5.186|0.567|-0.787|-4.818|-2.096|3.922|2.57|4.07
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||1.341|-0.151|-0.43|-1.836|5.078|0.782|-1.972|-0.088|0.639|-5.219|0.588|-0.75|-0.477|-0.598|-9.312|-0.595|1.185|1.161|-5.654|0.614|-7.87|-17.218|-0.82|0.966|1.969|3.705|4.005|-11.635|6.663|3.83|-0.326|-15.207|-0.994|9.345|21.405|10.657|-0.743|7.058|-4.852|-13.557|0.642|15.606|2.883|2.887|4.431|-3.159|11.619|7.202|14.883|5.26|-4.133|1.738|4.116|1.421|4.163|0.902|-3.309|0.151|-0.09|-2.552|9.861|4.619|-3.104|-3.893|-1.515|2.994|-1.567|1.787|-0.159|3.053|3.465|0.718|0.828|-7.705|-0.507|-1.127|7.4|-4.313|-1.521|3.988|-0.263|5.187|1.367|-4.582|19.648|1.174|-10.701|-8.137|-0.921|1.233|-4.089|12.996|0.581|2.953|-0.705|-6.491|-3.903|1.25|-1.234|-0.86|1.07|2.642|1.568|-0.589|-1.4|-2.562|0.603|-3.177|2.731|-1.573|2.006|2.678|-4.304|-9.297|-2.157|-1.352|-3.336|-1.452|-2.406|-1.734|0.29|1.525|1.964|-1.133|-5.984|-0.505|4.316|-0.262|3.476|-1.287|1.913|1.217|1.062|1.475|-1.343|4.138|-2.886|-1.064|-1.38|1.684|-0.835|1.412|2.134|-0.858|-0.963|-0.113|-2.428|0.443|-0.77|-4.667|-0.157|3.748|-4.015|0.577|0.421|1.605|1.301|0.875|-2.764|0.534|-0.479|0.213|-2.647|-0.976|6.107|-5.997|-0.561|-0.102|5.421|-0.799|-0.53|4.889|5.882|-8.058|-0.108|2.04|-8.384|1.227|0.256|3.556|1.948|-5.618|4.482|-1.885|0.315|3.76|2.058|4.051|-1.93|0.686|2.82|-5.287|2.627|-2.56|3.813|0.698|-2.936|0.854|1.62|-0.633|1.994|-1.955|-3.281|-2.016|-16.325|4.181|-2.275|-1.374|2.825|3.358|-1.202|2.716|-3.341|3.97|5.277|1.109|-5.255|0.756|-3.831|-1.763|-4.199|-1.705|-2.918|-0.434|4.533|-2.562|6.241|-4.354|6.807|3.267|-13.49|4.568|5.529|-5.536|0.946|0.818|2.611|-5.13|2.447|6.928|-1.574|-5.327|1.839|5.174|5.78|1.086|1.098|3.911|0.109|-1.972|-1.315
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1.996|-3.731|3.707|0.888|-1.993|2.201|-0.489|2.045|-0.071|0.694|0.626|6.159|-1.037|1.802|-0.792|1.636|1.851|-2.021|-1.606|3.047|-0.963|-0.492|1.338|4.956|3.24|5.614|-2.886|-10.068|-4.769|3.089|-0.385|0.775|-0.922|0.077|-0.636|-8.969|-0.323|2.924|-2.751|-2.348|0.431|7.561|-4.651|-0.163|1.151|-6.108|-1.776|-0.539|7.653|2.716|0.599|-2.065|-0.187|-5.344|6.393|4.77|-2.365|-7.521|-1.278|-2.156|9.981|-5.848|-5.545|-5.537|-2.75|0.8|2.522|3.032|0.748|-2.728|-2.713|0.197|-3.59|1.25|-3.039|-2.738|-2.217|-4.987|5.119|-2.081|-2.205|8.502|-2.231|0.379|0.746|2.941|3.63|10.109|2.408|-0.218|0.395|5.335|1.787|0.663|1.125|-2.291|-8.317|-3.834|-3.769|6.126|2.925|-1.051|0.843|-3.966|4.537|-4.061|-5.704|-0.876|2.086|0.912|4.276|1.11|-3.499|0.678|2.247|-0.605|3.848|-3.584|-0.788|3.587|-3.051|4.939|3.354|1.443|2.249|3.204|2.376|-0.871|10|-0.215|2.104|-2.284|5.306|-0.099|-6.254|1.479|2.764|-2.256|1.369|2.225|2.761|3.637|2.116|0.321|0.199|-1.773|-6.989|-0.996|-2.811|-3.454|1.422|0.066|3.605|2.563|1.019|-0.563|-0.698|8.7|-10.064|0.315|-1.164|0.462|-5.05|-2.321|2.35|1.654|5.322|-6.994|5.094|1.662|4.223|-3.215|-0.579|-10.724|2.29|5.606|0.4|1.092|-4.728|-2.174|4.987|4.524|1.983|-8.647|-2.603|7.319|9.452|-5.88|-10.974|-4.662|-0.479|-2.038|4.373|-5.135|-9.518|-3.082|5.572|2.418|-0.193|7.223|0.242|0.185|-4.141|5.886|4.727|-0.961|5.518|-1.379|8.187|0.842|-7.579|-0.077|-1.754|1.449|4.85|11.665|-14.054|0.334|4.17|3.457|-1.337|-0.906|-3.092|-1.877|3.43|-2.54|-2.539|4.999|2.376|3.252|0.649|0.411|1.788|-3.493|1.012|-1.754|-1.228|-5.186|6.707|7.205|5.808|-3.65|-4.864|3.613|15.826|-3.698|5.071|-7.421|1.06|1.657|1.208
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.065|-6.093|0.518|3.305|2.55|5.951|5.483|0.708|-12.758|2.869|1.523|5.408|-4.355|-3.12|-3.071|0.188|3.814|-0.39|-1.345|0.386|-1.955|4.342|2.633|-1.118|-0.283|5.999|-8.106|-8.405|-0.649|1.164|1.979|5.797|-0.032|-11.611|0.861|-3.356|1.406|-4.564|3.645|-5.719|-0.987|-2.359|-3.287|3.873|2.641|2.137|-8.616|-15.194|3.67|-0.086|-1.769|2.904|2.442|-1.745|1.708|6.297|-1.578|-3.775|1.129|5.229|9.159|-0.465|-1.375|-2.966|-1.052|2.072|-1.16|4.03|-5.483|2.181|-2.982|-0.24|0.603|-2.541|1.022|-0.261|2.254|-4.024|3.217|-0.715|-1.41|5.819|-0.396|-2.746|-2.076|-2.169|7.439|2.752|-1.183|1.69|-1.089|6.156|2.819|-0.193|-0.138|-3.303|-4.745|-1.819|1.364|-12|0.2|3.575|-1.812|-0.92|3.651|-2.273|-0.452|-1.69|4.171|-1.931|3.261|2.329|-11.099|1.473|-1.388|1.058|-0.75|1.478|-2.398|-1.546|2.968|1.307|0.197|2.004|-2.814|-5.714|-0.102|0.615|2.957|0|2.047|-0.215|3.448|-0.991|-0.765|3.157|2.071|0.579|2.98|2.693|-4.889|2.262|2.439|-1.205|0.121|-0.361|-1.07|-1.175|0.354|-4.289|-1.991|-1.952|4.063|-3.696|-0.325|3.244|3.233|5.353|-1.675|-1.763|-1.39|-1.708|-6.695|-0.738|-2.167|2.107|2.484|1.87|8.862|0.361|1.463|-2.497|-0.473|-3.429|-0.906|4.374|-4.19|-4.541|-4.046|2.444|-3.09|-2.608|3.962|-2.243|-0.102|3.915|10.14|-0.924|-5.459|-5.761|10.959|5.669|5.471|-6.762|3.309|0.123|-0.61|-1.086|5.07|-1.128|6.4|0.267|-6.849|-6.082|-1.837|4.436|1.214|-4.63|2.735|-0.355|-2.653|1.049|-0.924|4.843|0.609|4.719|-6.332|5.019|5.007|-0.263|-5.583|0.75|0|0.251|2.703|2.914|-1.948|0|8.757|5.672|-3.597|3.423|2.439|-4.373|-2.695|0.142|-4.348|-9.136|0.372|4.669|5.041|2.228|-5.026|3.42|10.256|5.911|1.623|0.984|-0.489|-4.814|-1.378
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||-2.156|-1.373|2.994|-1.502|0.715|5.852|-2.581|5.097|7.982|2.137|2.597|1.82|-0.051|1.093|-1.047|2.301|-0.87|-3.332|-0.335|8.341|0.972|-0.819|0.512|1.259|3.449|-0.344|-4.364|-13.573|-1.401|0.943|-2.152|1.498|-2.018|-1.654|-0.982|-0.326|0|-1.173|-3.672|4.61|0.178|-5.958|0.899|3.942|5.029|0.524|-0.246|-1.095|1.544|-0.185|-1.667|-2.656|2.294|1.626|4.588|2.13|-3.173|0.606|2.654|2.468|4.399|-0.869|-2.556|-4.849|1.438|-0.293|0.59|-1.517|-2.701|-0.872|-1.23|-1.215|3.914|6.202|2.756|-0.412|2.03|-5.052|0.467|3.705|-1.18|3.141|-3.949|0.872|-1.731|1.587|4.625|1.8|-2.048|5.703|-1.227|-1.285|-1.696|7.485|2.975|2.581|0.847|-1.063|0.39|-0.327|2.152|0.525|-0.189|-1.993|2.7|-2.409|-2.195|-1.468|1.266|-1.387|2.707|1.908|-2.566|-7.582|1.382|0.84|2.245|-2.345|0.46|0.211|-0.781|1.665|2.622|-1.333|1.03|-0.04|0.838|0.12|1.255|2.361|1.9|-0.462|3.075|1.006|-6.273|-0.449|0.123|3.075|-2.264|1.547|0.168|1.79|0.947|-0.726|0.645|-2.022|-1.982|-0.941|-1.012|-2.564|3.217|-3.459|1.679|2.248|1.241|-1.427|-0.929|2.825|-3.217|0.282|-3.087|3.898|-3.031|1.722|-0.755|1.657|0.979|-1.249|5.482|-3.009|1.168|-1.032|-0.165|-4.973|0.71|3.722|-1.965|0.768|-1.158|1.172|1.062|1.618|-0.124|-4.662|-1.017|4.624|5.847|-5.058|-6.353|-5.392|-0.615|-8.087|2.63|-0.408|-4.7|3.837|2.59|-1.16|-0.779|-0.236|2.034|-0.888|-7.079|-0.787|4.269|0.995|-0.659|-3.498|3.115|-0.974|-6.667|-1.345|1.057|1.846|7.084|0.331|-0.82|2.867|0.474|5.657|-0.817|4.374|-2.104|-4.372|1.479|-1.798|-2.92|5.339|0.142|-3.453|0.377|4.332|-1.168|-2.484|-0.31|0.103|-0.854|-2.691|3.472|3.634|7.589|-7.285|3.838|1.384|4.211|1.665|-2.737|1.686|-2.035|-2.618|1.867
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||5.275|9.208|-1.911|15.896|7.399|-7.497|7.013|-8.76|4.413|-7.629|-0.813|3.338|-1.901|7.694|-3.498|14.527|10.746|3.209|-2.343|-1.675|-4.893|13.314|9.148|-1.079|7.362|-2.585|-0.597|-15.308|-2.945|-5.826|9.576|-13.282|-18.041|1.014|-1.348|2.816|-5.672|7.722|-8.271|12.333|-2.354|5.344|2.543|-2.48|2.315|-4.672|0.023|-3.883|3.48|13.554|-1.592|1.997|-5.414|-2.432|12.152|2.805|1.876|-18.776|-1.341|-10.458|16.84|-7.332|-3.254|-12.524|-15.72|-1.123|3.604|-3.965|-3.11|9.699|-2.748|-0.016|9.704|10.181|9.443|1.043|-7.61|-11.514|3.152|-4.599|4.38|13.956|-7.396|3.653|5.653|7.069|1.258|5.45|4.722|-3.036|12.383|10.389|-5.889|4.793|1.367|10.819|-6.054|1.054|-2.401|10.358|3.934|2.681|-2.75|-4.924|7.013|-0.218|6.22|-5.924|-1.779|0.089|6.952|1.332|-0.269|-4.31|3.508|13.014|-0.514|0.952|2.189|1.687|-4.015|9.32|2.714|2.637|7.89|8.503|7.92|3.245|-7.392|14.601|2.542|-7.451|3.612|0.682|0.228|4.898|-3.237|7.321|-0.617|0.496|3.995|-0.767|-0.382|2.883|1.06|1.206|-6.282|-3.398|0|-0.363|3.117|0.251|13.154|1.727|3.886|6.699|-3.835|1.875|-6.295|0.589|-2.721|6.078|-6.134|-1.959|5.769|-1.314|6.037|1.255|5.28|-1.303|0.326|-5.701|4.174|-6.457|-5.799|3.514|2.398|3.572|1.899|-1.558|-1.079|8.565|-1.027|-9.445|-2.769|7.524|8.688|-3.136|-6.337|-4.431|-1.456|6.019|5.538|-4.063|-8.962|-0.565|0.568|1.297|4.992|0|1.38|3.328|-6.379|0|4.821|5.066|-1.29|3.333|0.773|-3.968|-7.186|-2.482|-4.196|7.358|6.39|1.788|-1.757|-4.719|5.458|1.631|-4.666|-1.531|-3.116|-3.022|-0.43|3.102|-0.441|1.19|7.866|-2.808|-9.207|-0.282|-5.726|0.671|-1.454|2.298|6.475|1.312|0.145|4.262|-1.646|-4.435|0.866|2.971|-1.174|-7.724|-2.767|5.125|3.885|4.826|-0.3
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||8.008|-3.681|0.827|-3.922|2.288|-2.71|-6.711|-4.976|5.205|-2.293|-3.871|6.276|0.817|1.009|-0.999|8.153|0.593|-0.328|-1.488|3.933|0.66|7.61|6.764|3.065|5.539|2.072|-7.32|-17.492|-4.114|-3.423|0.646|22.517|-0.45|9.376|0.953|-4.016|4.574|2.362|-0.529|-7.118|0.893|3.448|-2.423|-0.08|-2.077|-3.242|-5.955|4.509|-8.74|3.194|-2.83|0.721|0.866|-10.524|2.903|2.821|-3.298|-8.978|-0.317|-6.711|16.152|-2.965|-10.312|-12.262|0.406|-0.947|1.101|-0.096|-3.575|-1.967|-1.007|2.056|-3.099|-3.213|1.148|10.751|0.12|-1.281|6.924|-2.93|-0.197|2.804|6.568|7.091|-0.144|5.018|0.395|9.925|3.184|-0.921|4.977|5.297|-1.777|-1.316|7.482|-0.663|-4.276|0.62|-0.857|2.15|2.858|2.9|0.608|-5.857|7.749|-4.345|-4.218|-2.21|3.017|-2.749|5.591|1.503|0.517|-1.7|6.315|-1.875|3.328|-1.494|-3.135|-0.08|-3.132|5.133|1.2|4.725|-1.41|8.534|-0.965|0.323|0.977|1.897|1.054|-6.329|5.843|2.085|-8.192|0.717|4.157|0.469|3.046|4.975|0|6.659|-0.699|2.762|3.134|-3.039|-1.093|3.041|-1.058|-3.753|2.024|3.277|3.267|1.54|0.957|-1.705|-1.047|4.182|-5.227|0.288|-1.921|1.027|-3.471|-2.262|0.27|2.832|1.694|2.488|8|-5.381|2.423|-7.403|-1.655|-5.916|0.627|-2.146|8.062|3.486|5.549|0.974|-1.381|7.558|1.508|-8.188|0.06|4.798|8.866|-3.386|-5.521|-8.653|0.23|-1.304|0.858|-4.478|-8.175|0.656|0.202|0.611|0.051|-1.108|4.581|-0.315|-2.258|-2.647|2.878|-0.46|1.453|-2.282|4.671|-7.918|-5.453|-1.187|1.342|5.312|7.322|6.104|-3.688|-0.637|10.895|-0.176|-5.866|1.46|-4.402|-6.193|-1.341|4.844|-3.177|2.059|8.73|0.563|-1.823|2.666|1.908|-6.486|3.352|-0.831|-3.269|-2.252|2.469|11.357|4.628|2.434|-6.806|-0.77|2.927|1.047|-2.989|-0.535|7.202|-1.321|-3.636
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||1.359|-1.396|4.23|-4.636|0.958|3.926|0.52|3.61|0.663|-1.19|-0.178|5.826|-1.201|1.067|1.594|4.14|-0.703|-2.067|1.242|1.437|-0.615|-1.344|1.72|-2.01|4.352|3.525|-1.245|-9.625|-2.36|3.039|0.824|3.795|-0.589|-0.283|-0.541|-0.474|1.22|2.113|0.268|0.606|-0.045|3.266|-5.121|0.664|1.051|-2.4|0.925|-14.353|3.011|-0.329|-0.73|-2.53|-0.411|-1.975|5.541|7.536|0.564|-5.111|2.166|0.96|5.134|-7.931|-6.44|-4.725|-2.827|3.53|-1.244|-1.62|3.256|-1.954|-1.444|-0.034|-1.423|-0.22|1.983|-0.034|2.238|-2.324|3.602|5.236|-2.346|0.11|3.024|1.77|-2.949|-2.476|9.205|-1.45|-2.502|1.532|-1.169|2.054|-0.776|2.446|-0.652|0.596|-4.859|0.897|1.727|6.798|1.408|4.457|1.222|-3.267|4.188|-3.999|-6.116|1.641|4.57|-1.997|4.642|1.906|-4.782|5.282|-1.549|1.551|-0.603|-0.864|-0.66|3.271|-3.865|3.41|5.053|0|-3.986|1.386|-1.925|-0.339|1.373|0.575|3.576|-1.178|2.043|-1.07|-7.582|0.22|2.252|-1.114|-2.072|4.442|-1.79|1.706|3.169|5.839|-3.012|2.469|-5.814|-4.232|0.56|-1.435|2.838|-10.558|4.899|-1.572|-1.852|-4.142|-1.934|-0.385|-3.172|-0.186|-2.364|8.481|-3.612|-0.19|1.152|10.498|-1.668|0.947|4.51|1|0|1.237|-0.892|-5.079|-1.357|2.35|1.408|-9.332|-8.453|0.361|-4.647|-2.517|5.487|-0.353|-7.049|6.457|3.43|-6.102|18.712|0.506|-4.167|0.194|4.995|-0.809|-3.229|5.47|0.207|1.682|1.603|4.232|5.029|-5.837|-2.47|-2.615|0.42|0.316|-0.939|2.241|8.449|0.699|-4.027|-5.895|-5|3.627|5.58|2.466|-8.887|13.048|2.243|2.667|-4.403|1.529|-3.737|-0.898|2.65|0.463|-2.262|-2.536|1.454|-3.974|-5.865|8.443|2.818|-5.538|-0.53|2.165|-3.85|-1.132|4.741|9.048|1.43|5.801|-0.502|-5.119|10.092|-5.452|-2.771|0.484|10.576|-0.928|1.617
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-0.946|-3.542|2.446|-1.141|-1.84|3.735|-1.013|2.355|1.451|5.144|4.86|1.335|-2.358|2.448|1.681|1.443|1.295|0.066|-0.693|-1.077|-2.141|-3.126|-0.768|5.783|-3.39|4.528|-1.231|2.355|-0.166|-0.33|0.798|1.28|3.559|3.728|1.172|-1.568|3.526|1.921|-2.322|-3.685|-0.25|2.263|-3.129|-1.754|-1.404|5.036|-4.006|-3.467|-1.478|2.785|-0.787|1.755|0.998|-0.394|-1.669|5.027|-0.947|1.785|0.484|4.95|3.285|-2.539|-2.638|0.389|-0.074|2.601|-1.163|3.016|0.897|-5.511|-0.605|-3.925|1.013|-2.378|-4.444|4.76|0.7|-2.374|1.053|-0.754|-2.959|1.484|1.704|-1.918|-1.175|1.325|-0.592|0.09|7.614|0.12|-2.237|2.14|2.301|0.619|-1.775|1.593|1.555|-0.2|0.238|1.645|-3.567|3.831|1.176|-1.939|-1.424|-6.417|-2.374|-1.65|6.299|1.171|2.588|1.026|-2.022|4.335|-3.326|4.604|0.233|-1.72|-1.715|0.352|1.83|-0.9|2.269|-2.392|-2.022|-0.444|2.988|0.782|1.947|2.162|0.875|1.268|1.523|-1.741|1.267|4.686|0.961|0.366|-0.379|-0.435|-5.362|-0.749|1.802|-1.272|-2.793|1.279|-3.871|-0.86|1.103|-0.926|0.517|0.913|-2.949|-0.591|-0.451|0.503|3.667|3.261|-2.548|-0.885|9.585|-2.149|1.545|1.19|-1.706|0.538|1.672|3.83|-0.239|1.607|-3.115|-0.235|1.684|-4.742|4.635|0.508|0.616|-0.045|-3.938|1.657|-1.417|-2.742|3.492|-2.965|-2.854|4.337|6.347|-2.159|-2.695|-5.063|1.169|2.38|7.145|-3.135|0.926|-1.774|-3.563|0.999|-2.193|0.987|1.912|-2.44|1.61|-1.695|-0.751|1.481|-2.504|-0.014|-0.507|-4.383|7.105|2.558|-1.917|2.976|-8.073|4.855|-1.583|3.624|-3.736|-2.544|-3.762|-4.303|2.308|-1.147|-0.273|-3.838|1.039|6.32|4.259|0.188|-2.127|1.818|2.103|-3.237|1.611|-3.685|-5.348|-3.198|3.57|1.964|1.743|5.69|-4.643|6.285|6.459|1.923|0.356|2.076|-4.154|3.596|-1.248
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||12.907|14.6|0.901|0|0.323|0.356|-2.278|-2.409|10.042|6.612|-1.604|-5.412|6.328|2.82|0.185|19.405|3.586|-1.839|-4.148|0.108|-4.264|3.673|5.047|7.009|6.711|-2.837|0.955|-16.771|0.695|-0.398|-2.275|-1.395|-5.932|4.99|1.355|-4.187|-5.806|-0.382|0.292|11.4|-2.977|0|5.054|-2.069|10.069|-2.333|-1.461|-8.386|11.673|1.089|-6.387|1.757|-1.992|-1.088|17.224|4.975|13.435|-11.463|-1.867|-3.576|19.057|-7.822|-6.799|-10.383|-6.036|-3.721|-1.219|6.023|-80.52|8.264|-0.742|-6.334|-2.858|-6.043|0.337|3.406|1.095|-9.809|8.168|-5.004|3.762|4.976|-6.499|4.758|11.087|3.101|19.887|1.041|1.294|2.178|2.529|7.375|-2.06|-1.834|7.673|-0.227|-6.186|1.663|0.448|16.94|2.823|4.676|0.137|-7.139|6.566|-5.479|-0.624|-4.946|2.571|-0.891|3.694|0.572|6.126|-0.453|0.303|-1.814|-2.366|-0.232|0.627|0.395|-5.476|10.362|3.36|1.603|-0.478|2.284|1.997|1.692|-1.99|1.515|1.538|-4.568|4.429|7.904|-7.009|0|3.54|1.802|-1.77|5.019|-0.921|10.142|1.965|2.545|-0.106|-1.255|-5.347|-1.751|-1.344|-1.698|6.106|-6.285|9.333|2.416|1.277|-2.388|-2.134|3.907|-5.3|-0.398|-5.816|3.495|-4.806|-1.277|0.183|4.19|1.156|-0.384|5.894|-3.15|2.523|-4.712|-1.328|-7.218|0|6.968|-5.851|1.805|-8.43|0.498|-1.634|0.328|-1.294|-7.346|-3.333|5.344|10.269|-2.941|5.155|2.105|-2.896|3.163|4.404|-5.217|-8.293|-2.184|0.313|-1.692|1.089|-1.832|2.826|2.908|-4.328|1.252|-1.236|4.355|1.142|1.827|5.8|4.788|-7.179|-2.662|-1.958|3.898|12.381|-1.13|-4.496|-2.967|6.506|4.264|-7.027|2.399|-2.518|-2.285|3.455|3.578|-5.348|3.506|10.838|6.074|-5.436|4.39|-1.059|-3.673|-3.922|9.208|6.136|-1.786|6.794|0.239|4.887|-0.375|8.243|0|2.493|-2.3|-0.404|3.199|6.677|1.049|-1.331
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-3.777|-6.058|-1.163|-1.639|2.141|13.2|-2.951|0.819|5.409|3.505|1.699|5.876|-1.201|-3.245|1.275|3.398|-2.713|2.685|-4.661|6.782|3.94|-7.877|-5.174|4.861|2.26|12.197|-9.944|-8.475|-0.577|1.381|0.993|-1.81|0.701|-1.97|-3.129|-2.489|2.054|6.792|-0.446|-1.617|-0.597|0.904|-1.484|-1.815|-4.454|0.43|-7.536|-0.926|0.02|-1.495|-3.303|-2.756|-0.327|-0.507|-3.963|-1.304|0.344|-5.066|-0.778|2.783|7.72|1.772|-17.426|0.363|-5.088|7.41|-1.729|3.632|1.678|-7.565|0.222|-0.163|-0.221|-0.206|3.789|4.888|5.745|-2.317|-1.032|-1.802|-2.509|1.094|0.111|1.433|0.844|-4.17|-2.71|-2.853|-2.229|-0.884|-6.177|3.017|2.95|0.988|-3.108|-2.884|-3.748|-0.849|-0.193|0.064|-4.161|1.032|-0.544|-1.798|0.28|-1.132|-2.064|-5.611|1.16|-2.642|0.231|-1.536|-2.777|5.728|0.223|-0.675|3.246|-6.758|-3.517|0.486|0.488|-9.065|11.474|5.826|7.728|4.555|0.063|1.685|1.556|0.234|2.205|0.333|4.702|-4.593|1.954|-2.565|0.372|-1.193|1.802|-4.816|-3.436|-2.919|3.591|-0.54|-6.399|0.346|-8.695|-0.451|-0.126|0.919|5.811|6.689|-4.92|-0.091|6.54|0.485|5.65|0.736|32.757|-2.846|1.521|3.934|-0.105|-3.911|-2.993|1.225|-0.592|-4.209|0.939|3.1|7.116|2.338|8.847|-5.301|3.63|-2.124|-2.529|-2.606|-0.955|-0.124|0.195|-1.447|-3.936|4.133|-3.905|1.861|7.132|-3.952|-0.053|-3.556|-0.989|3.613|-0.776|-2.224|-4.259|-4.602|-0.521|-0.578|-5.807|3.873|-3.326|-2.935|-1.147|-12.89|-0.764|4.31|-0.149|-1.229|0.643|-1.234|-5.286|2.308|1.807|-10.512|2.6|-0.67|-0.85|3.823|-1.581|-1.728|-0.175|-14.381|-1.474|-7.735|-2.567|12.85|40.919|2.677|5.432|0.994|-3.968|1.445|-2.276|0.718|-0.957|-3.408|0.611|-1.273|2.213|2.784|-0.874|-4.464|-1.53|1.5|0.288|0.131|-2.003|5.872|-0.203|2.219|-2.803
04459|946335|/equities/electric-power-development-ltd|TOPIX500||1.144|-2.995|1.339|-2.912|1.567|1.085|-2.735|-0.568|3.805|4.421|4.036|2.1|1.447|-1.97|3.783|1.494|1.925|-0.106|-2.373|-0.144|-1.502|-2.416|-0.059|0.477|3.053|-1.275|-2.983|-1.432|-4.029|3.042|0.907|0.427|4.118|-0.841|1.154|0.714|0.184|0.493|-1.157|-4.199|-0.445|5.063|-3.889|3.793|-1.636|-2.281|-2.86|-1.272|1.519|8.798|-1.745|2.517|-1.233|-0.673|2.489|1.81|-3.612|-1.735|0.466|0.838|4.886|-3.455|0.228|-4.59|1.323|0.788|-1.434|1.867|-2.839|0.455|-4.338|3.348|1.49|-1.023|-5.413|2.283|0.267|-0.19|4.601|0.581|-2.309|8.309|-7.454|2.72|0.04|0.141|0.365|-5.441|7.474|0.83|-0.145|0.794|4.566|1.666|-0.793|-3.055|0.884|1.911|-2.023|1.908|-0.131|0.154|-1.725|-2.398|2.171|-3.805|-3.512|-1.937|8.977|2.896|0.93|3.246|-2.714|1.513|-0.873|2.713|2.041|-0.999|1.605|-0.047|2.292|-2.056|1.976|-0.48|-1.325|-0.752|-2.429|0.414|-1.047|2.092|1.224|-0.282|1.767|-0.993|-4.73|2.873|0.139|1.316|0.853|-0.846|2.853|1.622|1.496|-0.149|-4.198|-1.039|0.618|1.446|-0.048|-2.718|4.762|-4.366|0.519|3.974|-1.546|1.62|1.092|-1.611|-4.299|0.611|-0.839|2.338|-3.366|5.189|2.689|2.869|-12.935|1.955|-4.183|1.864|1.304|10.154|-2.369|-4.613|6.903|-2.64|-2.069|0.567|16.081|1.959|0.112|1.019|3.394|-3.118|-2.97|-1.889|0.216|-0.377|4.27|-5.319|0.32|-0.372|23.425|1.532|0.401|2.257|-4.257|-0.065|-1.926|3.316|2.237|0.408|2.085|0.07|1.339|-5.526|-3.159|-2.759|-2.147|2.066|-4.428|-2.395|1.784|0.298|2.569|1.49|-2.835|1.968|0.994|-1.348|-0.851|1.605|0.186|1.379|-0.747|-1.169|2.457|2.058|-3.536|-2.184|-1.317|-4.353|0.287|-3.17|-3.696|3.263|-9.328|3.263|2.223|5.178|3.456|-0.743|0.749|1.461|0.352|-3.29|8.16|-3.835|19.282|1.428|0.937
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1.332|-5.569|5.082|2.068|1.493|1.25|0.503|1.12|3.838|4.921|2.476|5.253|-0.379|2.254|1.917|-2.313|-2.208|6.648|1.619|0.928|-0.352|-4.337|2.903|0.101|-0.718|5.674|-4.464|-16.747|-2.31|3.337|1.321|1.427|-5.846|5.143|4.507|-1.893|0.742|-5.537|2.542|-2.384|-0.888|3.245|-1.284|0.727|0.408|-0.504|2.613|2.325|0.402|1.434|-1.96|-7.932|1.629|5.218|-0.165|7.304|-3.021|-3.977|3.827|-0.144|11.022|-3.053|-7.961|-5.099|-0.455|-3.373|1.875|3.325|-4.065|7.213|-4.023|4.893|3.247|3.988|2.114|-1.011|-1.139|-5.771|5.117|-0.588|-0.395|3.132|5.607|2.728|1.879|-1.105|4.325|4.067|1.42|-3.255|1.242|1.105|6.585|1.082|-5.085|1.353|-1.789|0.102|-2.039|9.838|-3.746|1.652|-1.451|3.518|4.559|-11.51|-4.67|-2.073|9.174|3.989|6.08|2.541|-6.93|6.242|0.897|3.22|1.078|-1.067|0.506|2.403|-0.801|1.059|2.774|-0.783|0.447|-4.08|1.26|0.436|2.054|-1.254|3.865|-1.01|0.693|1.65|-4.497|-0.231|2.868|0.936|0.657|0.84|-4.956|1.73|2.339|2.856|-0.737|0.992|-2.548|2.246|-2.646|-2.744|0.923|-5.035|-1.506|1.715|1.136|-0.941|-0.265|5.375|-8.156|0.218|-1.788|0.587|-2.311|2.306|0.947|3.872|-4.612|2.463|1.278|-1.262|-2.632|2.889|-7.394|-5.445|6.213|3.876|0.136|3.64|5.317|3.485|0.22|0.11|1.36|-0.642|-5.127|3.84|1.484|-3.689|5.253|-1.482|-1.674|-0.455|1.785|0.889|-2.089|2.521|4.16|-0.232|-1.282|1.369|0.701|-1.767|0.253|-3.444|-2.258|0.196|-1.204|0.497|3.165|-0.134|-3.085|-0.494|3.926|2.68|4.225|0.625|-9.005|-2.097|1.697|2.02|-3.699|0.732|-1.255|-1.094|2.545|-1.088|-1.222|4.286|0.309|-2.051|-5.528|4.032|2.19|-4.415|0.773|-1.986|-5.054|0.724|1.289|2.542|5.131|2.723|2.292|2.676|2.313|-2.148|1.405|5.276|9.503|2.039|-2.104
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||-0.222|-6.319|1.226|2.212|0.176|3.933|-0.244|0.944|-1.336|4.33|1.349|3.341|0.893|-2.841|1.296|2.499|-4.72|-0.745|1.229|2.678|-3.296|0.777|-3.457|2.083|-1.093|0.912|3.537|-3.314|-2.526|3.648|1.569|0.791|-0.936|1.592|-2.205|-1.239|2.428|0.927|0.243|-3.728|0.406|-1.371|0.466|4.821|2.599|2.909|2.624|-2.671|-3.722|1.003|-1.79|-0.379|0.832|1.206|1.548|1.859|0.307|2.343|-1.452|-1.013|0.64|-2.542|-5.276|-1.018|4.223|3.773|2.057|0.264|0.072|-0.904|3.571|0.495|-1.583|-0.965|0.097|1.025|-0.073|-3.732|-0.141|0.803|-1.329|-1.92|-1.309|-1.292|-5.034|0.382|12.411|-3.009|1.647|-0.631|-1.474|2.117|1.82|1.507|0.464|-1.705|-0.951|2.386|-0.701|-2.384|-6.859|7.187|1.823|1.042|-2.436|2.996|1.308|0.272|2.903|1.003|2.776|2.354|-2.66|2.816|-1.23|-0.664|2.45|0.328|-2.813|-2.837|0.388|0.651|2.758|-1.969|1.061|4.144|2.695|0.858|1.012|2.671|-0.296|1.349|0.452|-1.043|-2.329|0.292|-0.436|-1.291|-1.135|0.571|-0.567|-0.983|1.569|-0.708|-2.486|-2.03|0.956|0.412|0.97|-3.476|4.033|2.276|4.613|0.299|-0.741|-2.597|-1.422|-1.403|3.785|-0.866|-0.858|-2.51|-1.511|-1.488|1.094|-1.216|-4.762|-1.77|-1.617|0.125|2.554|3.846|2.725|0.273|-1.348|-0.536|0.134|-0.667|0.806|0|1.087|0.822|-0.545|-1.872|-1.449|-0.132|-1.299|0.785|-1.164|-2.399|4.624|0.799|0.67|0.134|0.676|-0.937|2.049|-1.348|-1.067|2.319|0.964|1.255|-4.144|-4.225|-6.913|1.574|0.609|-4.089|2.885|0.605|-4.943|-1.249|2.921|1.182|2.051|-2.471|0.118|2.536|1.222|-2.619|0.478|0.481|-0.834|-2.894|-1.031|-0.114|3.924|-0.591|-2.309|-0.574|3.814|2.693|-1.921|-3.476|-1.145|-2.458|-3.243|-1.491|5.506|-1.33|4.037|-4.199|-4.435|2.489|0.435|2.564|-2.711|0.875|0.772|-1.52|-0.754
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||-0.036|0.036|-0.036|-0.072|-0.018|-0.125|0.197|0.054|0.036|0|-0.036|0.018|-0.553|0.556|-0.268|-0.107|0.107|0.036|0.089|-1.982|2.703|2.022|0|-0.366|-0.727|1.103|19.063|15.408|0.329|0.203|-2.813|0.272|10.864|-0.735|1.887|-8.806|0.842|-2.172|-3.609|-1.517|3.279|-0.921|-3.757|3.079|-6.056|-6.764|0.572|1.331|-1.855|2.351|-2.235|2.375|1.78|1.562|-2.904|1.273|-0.719|3.053|0.815|-2.88|2.271|2.915|-5.633|0.263|0.175|-6.844|-1.191|-3.468|-0.465|-1.15|-4.486|12.971|-1.628|-0.486|-3.724|1.665|5.104|-0.312|-0.331|0.856|0.927|0.127|2.243|-0.215|-0.726|-0.426|-4.665|-1.044|2.764|-0.37|-1.895|1.059|-0.648|-1.828|1.044|-1.347|-5.433|3.771|-2.686|2.046|3.476|-5.009|-1.972|7.348|0.04|-3.508|0.154|-2.375|-0.45|3.215|-1.638|-6.082|-0.392|-3.208|0.975|-0.174|1.769|-0.528|-0.525|2.182|-0.463|1.044|6.434|5.028|-1.7|-1.018|0.275|0.632|2.51|2.151|10.613|-5.816|-0.514|11.36|-2.784|-7.748|-2.423|-4.24|-1.691|-0.819|-4.79|-1.319|-2.986|-5.604|2.688|-6.538|-3.421|-1.229|1.878|2.404|13.29|-6.295|-2.001|-7.865|-5.102|0|0|-2.833|-0.282|-0.562|0|3.188|-5.479|6.105|-0.722|-7.6|-0.398|3.292|-5.935|1.706|-4.151|3.247|8.298|0.708|-3.552|1.95|3.458|-1.977|1.288|0.576|-3.203|-0.554|1.12|-0.833|6.195|-1.166|0.146|2.239|-4.965|-1.261|-1.788|-0.954|-2.133|-2.471|2.261|-5.051|0.892|0.641|2.767|-6.642|-0.123|5.44|0.39|-3.392|4.325|-0.909|-6.44|1.48|-5.146
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||11.891|-0.767|3.237|-1.72|3.236|-1.628|-3.197|-6.133|5.314|-0.137|3.602|10.79|-0.288|-2.026|-0.358|5.386|-2.826|2.577|-3.697|-0.973|-0.255|5.524|-0.242|0|7.983|1.682|-5.363|-16.879|-1.622|1.272|1.742|-1.392|-3.537|1.086|-1.03|-4.164|-2.183|6.009|9.159|-1.413|0.312|3.61|-0.692|1.557|2.47|-5.518|-0.532|-3.747|6.256|4.039|-2.41|-2.354|-1.805|-6.463|12.005|2.827|-1.052|-9.097|0.705|1.044|8.387|-4.449|-0.708|-6.632|-1.216|-1.617|2.404|5.051|-4.2|1.201|-1.591|-4.182|-0.131|-1.605|-0.107|3.291|6.166|-2.936|3.926|1.027|-4.605|2.285|-4.049|0.449|5.776|4.314|1.869|-1.835|-6.209|2.381|-4.524|7.555|-1.374|-0.193|1.07|3.839|-3.486|-0.195|1.657|4.174|1.783|3.586|-3.714|-5.768|3.495|0.694|-1.841|-2.363|-0.295|-1.997|1.812|0.79|-3.34|1.996|-12.369|-0.699|0|-0.652|-5.545|-0.099|-3.966|3.841|5.032|1.886|0.833|2.654|-2.104|1.504|-1.142|1.509|1.509|-5.357|3.885|-0.758|-4.331|0.479|6.828|-1.23|-0.459|-0.565|2.817|3.734|2.593|6.163|-0.202|-1.612|-2.136|-1.718|3.226|-0.854|-0.51|-0.867|5.836|0.978|-4.333|0.594|-3.834|3.628|-6.117|-0.185|-5.836|2.706|-3.829|-3.407|-1.595|6.744|0.372|1.354|6.831|-3.766|4.037|-1.22|3.697|-3.588|-0.257|4.959|-0.755|3.48|0.916|-2.554|-3.999|0.623|-2.43|-1.041|-2.15|5.87|7.8|-5.098|-3.203|-1.794|-7.1|2.326|-0.419|-1.883|1.807|-8.396|1.62|0.931|-0.412|0.936|4.274|0.043|-1.37|0.777|1.846|1.995|-8.547|-0.53|8.398|-5.866|-5.467|-4.525|1.236|2.874|10.216|2.496|-7.423|-2.239|2.584|-3.369|-5.805|3.697|-4.013|0.112|-1.916|4.519|1.628|-2.678|5.66|0.4|-5.698|5.263|-1.699|-6.036|-2.99|0.178|6.09|-1.048|-1.891|5.563|-2.069|-5.405|-0.731|0.899|1.59|1.09|-1.653|1.363|7.078|0.456|-2.17
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||13.286|-0.263|-0.306|-5.381|-0.351|4.235|-3.964|-1.625|6.396|-1.343|-1.075|7.019|1.862|-8.728|-3.071|6.822|-0.84|-4.916|0.972|2.719|-3.939|0.554|1.542|2.652|-0.68|3.382|1.403|-1.836|0.882|-0.701|-0.739|1.166|-3.214|-5.32|1.555|-4.252|2.635|3.454|-1.314|-9.513|-1.591|3.638|-0.883|1.063|3.072|4.264|-2.428|2.01|2.306|-3.43|-6.944|-1.688|10.73|0.204|2.719|8.907|-0.454|-5.466|2.101|4.434|10.368|-1.735|-1.248|-1.991|-3.092|2.162|3.797|0.52|-0.124|-1.655|2.164|-0.248|-1.707|0.712|-0.245|-1.377|2.147|-3.89|-4.529|-6.322|-0.57|7.701|1.359|-2.119|2.542|2.828|5.968|2.293|-0.129|0.077|-0.257|12.87|-1.4|-1.741|0.084|1.223|-5.256|0.216|0.872|3.148|4.096|2.458|-1.418|-5.184|13.122|-3.191|-4.203|-3.242|4.27|1.17|2.333|-0.214|-5.391|1.381|-2.409|2.983|-2.449|0.434|-5.882|1.943|-3.198|5.471|7.267|-0.664|-2.875|7.743|-1.032|-0.125|0.125|-2.649|12.988|0.641|5.517|-2.198|-2.61|1.897|5.499|-3.257|1.556|1.253|2.662|4.083|2.653|-7.595|-1.242|1.821|-3.076|-3.042|3.441|1.84|-2.999|0.207|-0.496|0.426|-1.756|-1.841|6.759|4.145|-5.622|-0.111|-2.294|2.423|-4.262|-0.724|1.374|0.945|4.239|-0.012|5.221|11.676|0.029|-3.124|2.862|-1.012|3.486|12.07|0.034|1.446|-4.142|1.928|-6.671|-0.54|7.712|-3.372|-1.269|4.75|2.468|-4.128|-0.745|-4.025|0.047|-1.198|-4.406|1.039|5.445|5.34|-7.105|-3.302|-0.764|0.088|2.026|-6.952|-2.901|-3.113|-4.86|5.986|3.751|0|0.414|-8.276|2.49|0.93|0.672|1.675|2.923|0.639|-4.481|2.878|-0.812|-1.597|-3.096|-2.711|-4.092|0.447|0.291|-0.036|-3.055|-5.266|3.694|-0.345|-5.624|2.675|2.537|-3.037|2.662|-2.852|5.627|-5.9|-3.886|-1.22|-8.695|0.239|9.628|3.622|2.661|-2.178|0.912|-0.806|-0.8|7.125|2.081
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||-2.299|-14.019|4.433|0.985|-1.437|-6.966|-0.012|1.103|7.864|3.044|3.746|-0.544|1.701|-0.768|4.788|0.419|4.987|1.68|4.882|-0.929|5.831|2.609|7.356|7.227|1.277|4.271|4.623|-1.029|2.399|3.121|2.488|2.951|-4.206|-0.093|3.478|18.727|7.127|7.143|-3.372|-5.981|-2.507|-0.982|-3.24|0.845|3.168|8.583|0.924|-0.191|5.007|1.801|0.153|-0.575|2.266|-0.636|7.782|6.198|-4.149|-2.213|0.129|11.305|7.466|-2.603|-9.748|-5.104|0.78|2.24|1.152|0.077|-1.663|-2.81|-4.491|-2.83|-3.265|-0.197|2.739|-2.345|3.415|-7.43|0.797|9.034|-4.797|0.935|3.187|-1.943|-1.954|1.207|-4.391|4.435|2.067|-3.079|2.217|4.197|-2.123|2.187|-3.341|4.638|-0.479|-0.758|2.547|8.338|-2.351|3.933|1.227|-1.074|-2.293|2.327|-6.247|-1.052|-4.594|3.16|8.705|2.178|-8.676|-2.584|1.586|4.237|-0.284|-0.715|-5.105|-5.228|-4.167|-1.595|-9.028|5.03|-6.419|6.051|1.38|-0.153|-0.457|-6.419|5.097|-3.052|-1.433|-1.69|-3.27|0.548|7.988|-4.654|10.093|9.71|-2.653|1.824|-2.918|8.348|8.353|-2.441|-1.224|-8.98|17.961|-4.742|1.268|-6.869|16.507|-4.498|-1.76|5.792|2.851|5.665|-7.41|-3.495|10.084|8.285|-13.755|-1.143|4.972|-0.512|-9.073|1.256|-2.749|-3.749|-2.263|-4.527|13.684|-16.721|6.685|4.982|-4.547|-9.687|6.582|-3.607|-0.481|-4.441|0.153|-5.507|7.813|-7.914|5.945|-6.95|-8.679|3.071|3.596|-0.276|9.682|-3.924|-7.152|-8.178|-7.241|-1.024|3.534|-3.082|-1.462|-9.929|-5.821|6.396|-1.697|1.726|-0.203|-0.404|-0.201|-1.292|-2.896|3.808|-4.771|8.153|5.671|12.24|-4.22|-3.941|-0.225|4.583|-1.732|1.643|-12.346|-0.308|1.457|-0.104|-0.825|-1.02|6.754|0.328|-6.633|0.307|-2.3|-2.153|-4.307|6.163|5.451|-1.852|8.241|-0.883|13.676|-7.218|-1.151|8.354|11.544|-7.465|6.148|2.809|-9.873|5.898|2.192
04466|952653|/equities/fp-corp|TOPIX500||-1.315|-4.089|-0.267|0.383|-0.947|0.304|0.152|0.076|-2.307|2.362|-2.416|1.586|1.185|0.848|-1.481|0.19|-2.268|-5.282|-3.434|3.193|-0.28|-2.987|0.994|-4.046|-3.797|6.433|2.912|0.628|-0.796|0.104|-0.79|0.832|-1.77|-0.81|2.208|-4.356|6.653|3.46|0.919|-2.613|-1.689|2.047|-4.786|2.776|3.831|3.786|-2.33|0.971|-0.261|1.054|-2.118|-0.985|-3.57|-1.336|0.681|-1.157|1.596|4.376|0.626|2.358|1.029|4.939|-0.695|2.88|-3.05|8.441|-3.483|2.377|0.619|-2.58|-1.597|-4.441|-4.036|0.339|2.057|3.378|-2.234|-8.269|3.792|-1.959|-0.054|0.896|1.541|-2.64|0.875|-3.093|-2.599|3.936|-1.982|0.14|-5.478|4.294|-2.794|2.342|1.115|3.292|-0.448|1.214|-2.146|-0.018|-2.658|8.119|3.938|0.782|0.078|6.368|-0.249|-9.319|-1.811|-3.272|4.114|2.715|-7.858|0.407|-4.703|4.565|0.354|-2.062|-1.384|-2.547|1.969|-0.691|1.177|2.554|-5.207|-3.981|3.974|-10.386|2.432|1.543|3.021|-4.116|4.625|-2.336|-3.167|-3.774|-0.577|-1|-1.961|-3.121|6.503|1.17|-2.979|-1.811|-5.277|1.745|5.375|-3.283|-1.083|-4.768|2.918|0.133|4.438|2.853|-2.774|-1.503|1.667|1.266|3.043|3.604|-3.338|5.837|-3.556|-5.197|4.246|0.147|13.894|-1.188|-0.493|6.024|3.983|-0.755|9.052|-5.795|-3.112|3.748|3.694|-3.239|-1.359|-7.632|3.113|4.534|-6.496|0.827|-4.572|-1.459|-0.323|-0.322|-1.585|-2.773|-3.709|-1.606|-6.676|-1.74|-5.203|0.767|-0.255|0.901|0.129|-4.079|2.535|1.284|-6.258|5.591|2.474|-0.647|0|-1.904|1.546|-6.843|-3.252|-2.822|2.428|1.407|3.269|-3.165|0.235|2.284|-1.188|1.08|1.834|1.741|-2.781|-0.241|-0.956|2.448|0.245|-4.23|-4.382|1.482|-1.016|4.358|-6.291|1.456|0|-1.217|1.006|-2.186|-0.651|3.483|7.618|-1.781|1.446|-0.48|-0.714|-0.238|-1.058|-1.845|0|0|2
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4.546|1.063|-0.343|0.253|2.032|2.626|-1.604|2.718|0.733|7.224|18.83|8.574|0.134|-0.238|1.191|4.654|-1.629|-1.317|1.571|-0.356|1.574|-3.787|3.707|0.696|6.395|-0.917|8.543|-16.123|1.276|0.015|-1.634|0.167|-2.222|-1.747|-5.241|-2.488|-7.548|5.042|-4.312|-6.509|-1.519|2.211|-1.994|-1.42|4.476|-1.497|-0.674|-0.829|4.351|6.956|-4.341|-1.977|-0.156|-7.596|7.664|5.123|3.478|-11.921|2.614|-0.211|16.651|0.385|-10.491|-9.049|-4.113|0.725|1.016|2.166|-2.873|0.087|-1.402|6.036|-10.372|1.027|1.385|-3.04|1.653|-7.229|5.761|-3.141|6.394|2.599|0.957|0.966|0.998|1.423|5.8|6.703|9.438|7.853|8.89|1.84|0.28|0.414|1.273|1.826|-4.451|-1.096|1.356|0.033|-0.891|1.48|-2.485|-7.063|5.436|-5.648|-0.721|-3.849|3.153|-0.71|5.909|1.212|-4.439|1.614|5.206|5.192|0.503|-0.418|-4.849|0.56|-2.978|5.775|1.414|-0.988|-0.979|6.239|5.1|0.734|5.416|0.388|2.59|-3.462|2.767|0.797|-4.015|-1.321|2.713|-1.338|1.751|-0.772|-0.193|2.772|-2.321|0.78|1.988|-0.198|-7.182|-2.688|-0.357|-3.114|-1.868|-3.125|4.828|3.757|6.679|-2.783|-2.355|4.348|-8.16|0|-3.03|2.238|-5.375|-0.486|3.35|0|0|4.553|5.351|-0.55|2.637|-2.925|-3.357|-8.117|-1.282|7.216|-0.342|2.998|-2.744|1.391|-0.519|2.482|1.257|-8.086|-2.572|5.963|7.509|-4.042|-2.735|-4.098|0.164|0|2.698|4.401|-9.41|1.292|-1.433|1.783|0.653|0.492|3.215|-1.5|-1.316|4.467|1.042|3.784|10.119|0.398|4.366|-3.414|-4.598|0.772|-2.079|7.739|5.139|6.136|-8.714|-3.792|5.252|-5.929|-0.784|1.796|-3.468|-1.143|0|2.339|-3.208|2.119|3.181|3.818|-5.186|2.714|4.298|-2.554|-3.642|8.663|-0.426|-2.492|-0.104|8.559|0.452|-3.913|2.45|1.126|6.603|2.713|-0.491|2.13|7.402|2.201|-0.411
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||3.634|-3.454|1.086|-1.18|1.525|-0.398|1.078|0.792|-2.18|-4.77|3.775|4.639|3.311|-0.479|-2.848|4.148|5.934|8.343|-3.083|4.412|1.857|3.341|-1.471|1.517|5.449|4.793|-0.831|-10.88|-3.117|2.837|-1.522|0.25|-0.746|0.249|1.822|-7.884|-0.085|2.906|-0.5|-4.624|-0.577|6.475|3.663|0.137|1.129|-2.8|0.405|-1.962|1.092|1.516|-2.104|-1.462|-1.926|-0.722|3.839|2.302|-3.106|-6.311|0|0.103|7.568|-2.117|-6.009|-6.457|-2.319|1.621|4.06|4.489|-3.634|3.878|-3.885|-0.02|-5.391|-4.097|4.447|2.666|4.052|-6.039|3.695|-3.672|-1.148|1.542|-3.045|2.047|2.694|0.634|-1.046|5.436|0.241|0.343|-2.441|5.922|-1.113|1.084|-2.321|1.824|-3.981|1.29|1.639|2.629|5.292|-1.676|-2.505|-3.026|4.316|0.194|-3.868|-2.126|4.153|-2.367|2.728|0.574|-2.266|3.596|-11.425|0.344|1.971|-1.764|2.617|0.138|-0.588|4.162|5.556|0.346|-2.65|-1.858|4.577|1.937|1.248|2.232|0.688|-2.417|2.76|-0.412|-4.086|7.46|2.965|0.735|0.245|-6.129|1.449|4.341|1.939|1.771|2.383|0.364|-4.233|-3.415|0.971|-3.785|2.099|-0.616|9.331|0.731|-0.982|-1.024|-0.051|3.33|-3.123|-1.314|-2.943|2.052|-3.757|-0.192|-0.716|0.48|1.559|-1.108|7.676|-5.211|2.572|-0.701|-1.09|-6.701|-2.347|1.932|0.092|-0.184|0.462|-0.733|1.963|1.326|-1.584|-3.594|-3.636|2.987|6.759|-6.331|-2.816|-2.203|-11.677|5.488|-1.936|5.515|-8.554|0.413|3.253|-0.077|-3.257|-1.111|4.975|-3.452|-3.721|7.914|-5.837|2.987|2.124|-1.521|0.458|-5.556|-10.581|-0.322|-0.639|5.743|8.584|10.364|-12.721|6.191|3.98|1.99|-1.257|3.793|-2.233|-1.993|0.353|-1.316|-2.747|-4.63|4.345|0.225|-9.97|1.649|-0.342|-1.683|1.158|-1.144|7.762|-3.195|3.526|6.216|3.311|-4.386|-6.491|0|2.448|-4.634|4.136|-2.718|4.423|2.339|0.341
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||0.459|-8.158|1.892|-2.077|6.042|1.449|-0.451|0.849|-0.393|-7.718|-2.737|-2.433|4.187|6.733|8.902|4.975|1.346|0.98|1.219|-2.479|-0.153|2.236|4.152|-7.559|-4.57|-2.394|12.996|12.197|8.14|0.107|-2.759|0.458|-10.333|-8.403|16.117|14.833|14.712|12.984|3.174|-5.371|-1.647|-4.735|5.389|1.8|-0.376|1.082|3.166|-1.864|-1.83|3.085|-2.539|-0.291|-0.665|-1.789|2.028|2.191|0.297|-1.636|-1.807|-0.371|7.792|-5.556|-4.527|-1.504|-2.324|1.906|0.054|0.493|-0.273|2.519|0.14|6.699|-5.162|-6.248|0.642|0.565|-0.642|-8.49|4.768|-1.689|5.168|3.882|-0.656|0.219|-5.492|-1.102|1.482|1.746|9.438|-1.483|3.361|5.309|2.678|-4.939|-0.782|2.623|1.854|4.328|1.498|-3.096|-0.353|4.045|-0.96|-1.339|3.412|-7.615|0.125|-2.29|4.867|0.774|4.379|-0.967|-5.036|5.869|-4.023|-0.064|2.169|-1.902|2.886|6.125|3.46|-0.109|1.89|0.297|-2.111|5.046|1.79|1.022|1.76|4.08|1.952|-1.423|-1.403|4.393|-4.758|6.092|-2.627|5.64|4.981|0.853|-2.944|4.62|-0.288|-0.762|-2.235|0.562|-0.373|-0.649|1.505|-2.745|4.794|1.558|1.885|-2.326|-1.994|-1.589|0.659|0.094|-2.836|-0.274|-0.544|0.091|-1.256|-0.179|-0.268|-1.754|-1.299|-5.172|5.821|-1.371|0.258|3.836|0.448|-4.452|4.007|3.312|1.022|-4.27|-2.261|2.496|0.718|0.09|-1.417|-3.669|-4.013|0.164|5.724|-5.025|-0.898|-3.695|-0.935|2.229|9.123|-1.708|1.21|1.849|2.527|-1.599|-0.88|-1.303|0.788|-3.384|-5.06|-3.712|2.375|6.853|-0.756|-0.251|-0.666|4.159|-5.255|2.612|-2.864|3.559|2.698|0.437|-1.718|-0.513|-1.349|-2.226|-1.781|1.646|-2.722|-1.187|3.184|-2.546|-0.554|0.637|1.865|1.817|-8.947|0.453|0.151|-1.564|1.282|-1.923|-6.306|-3.154|5.599|3.446|5.901|-1.303|-0.306|1.159|6.502|3.492|0|1.733|4.909|-0.362|-0.719
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||-3.442|-3.461|3.438|-1.594|-2.134|0.027|2.901|2.128|24.09|-1.059|0|-2.007|6.172|-2.577|-1.568|-1.063|0.105|-3.045|-0.169|1.179|0.705|-14.1|5.324|4.625|-2.136|3.874|-1.372|4.702|0|4.858|0.162|2.277|5.79|-3.938|-15.195|-6.345|-1.518|6.366|-4.479|-5.042|0.681|-1.26|-1.896|4.718|-0.94|-0.341|2.803|7.535|-0.251|0.031|0.631|1.863|-0.67|-3.181|-1.431|0.705|0|1.778|4.841|-3.382|12.338|-2.896|-5.767|-2.193|-0.254|11.642|0.552|-3.452|5.471|9.307|2.165|3.497|1.531|-1.713|0.992|2.91|1.521|-3.98|-0.127|-1.067|-4.208|1.443|4.547|-5.331|2.792|0.603|0.25|1.654|3.036|-6.686|-1.188|0.081|2.183|6.236|-3.157|0.575|-0.382|-2.484|-1.949|1.588|1.507|2.687|4.165|0.631|-3.396|1.301|0.935|-3.542|-1.501|0.361|2.636|6.224|-1.257|8.368|2.461|-1.005|0.912|-0.454|-0.377|-0.724|-1.329|2.009|-0.201|-0.05|-1.529|-1.84|-1.479|0.048|2.948|1.648|4.598|-0.468|2.834|1.19|-5.521|-0.051|-1.012|-0.252|-0.302|-1.291|-0.05|2.336|0.819|-2.448|-1.766|0.642|-1.316|-0.822|-2.267|-2.307|4.434|0.875|-10.175|-0.737|-0.603|-1.234|0|-2.328|0.042|-0.125|0.753|2.006|-1.72|-1.038|6.593|2.727|-2.998|0.354|1.164|-3.541|6.336|3.37|9.911|4.926|0.55|3.888|-1.131|-4.533|0.597|0.054|1.882|0.166|-7.01|-2.218|-1.441|1.769|2.328|-9.757|-2.681|-2.74|2.167|-4.936|-0.171|0.69|-1.821|0.597|1.164|0.607|0.611|-1.292|0.825|-1.116|-4.275|-5.698|-5.391|2.02|-0.89|-0.736|2.104|3.541|-3.853|-2.516|5.34|1.958|3.738|0.49|-1.686|-1.033|1.574|-3.316|-0.039|2.151|-5.319|-2.357|-0.768|-0.4|3.426|-4.598|-0.036|-4.656|3.618|0.142|-2.864|-2.654|1.018|-0.54|-4.88|-0.796|3.12|0.995|1.961|-8.594|-2.707|1.994|6.536|0.824|2.707|-2.152|2.477|-0.169|1.339
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||-2.398|-2.656|4.868|-2.389|0.943|2.734|-2.526|0.306|3.219|10.095|-0.41|5.45|0.033|-2.338|-1.88|1.783|-0.9|-1.018|-4.263|3.564|-2.009|0|5.994|3.667|8.471|1.325|-3.892|-5.715|-2.602|1.572|-0.928|-0.363|0.365|-4.465|2.566|-10.624|3.984|1.068|-1.116|0.181|-0.541|1.837|-4.502|0.736|0.652|3.338|-2.654|-5.574|-0.056|-1.333|-2.78|-1.984|1.205|-3.138|2.499|-1.078|0.582|-3.175|3.581|5.043|5.28|6.565|-5.829|-11.027|0.21|-1.321|2.632|2.034|-0.994|1.223|2.794|3.201|1.582|1.85|-1.787|2.554|-0.06|-4.53|4.619|-1.068|-2.413|5.51|-0.948|1.516|3.333|0.404|2.976|-3.789|3.048|-0.529|0.357|8.532|0.425|-1.166|-0.058|-0.233|-1.002|-0.023|-2.306|4.649|1.53|0.553|-1.736|-3.957|3.388|-1.479|-2.136|-3.343|4.367|1.669|2.192|3.825|-4.218|6.58|-0.723|-2.302|0.761|-1.796|-2.845|0.636|-3.315|0.538|-0.388|4.233|2.039|6.887|7.742|1.36|3.051|0.706|3.06|-1.448|3.364|0.341|-0.646|0.308|1.44|-0.172|-2.454|-4.08|-0.927|2.892|1.636|-0.407|0.045|-1.428|-5.551|0.965|-2.07|-3.331|1.514|-2.538|11.415|0.223|-0.619|-0.514|-2.083|5.326|-2.176|-1.516|-3.272|1.155|-4.273|-2.955|2.904|-3.627|0.661|-2.11|5.852|-4.277|3.349|2.917|4.537|-6.288|2.552|4.543|-2.193|-1.995|-3.498|2.83|-2.395|0.588|-1.801|-0.813|-1.042|4.523|8.11|-5.401|-2.996|-3.676|-4.143|3.328|1.564|-3.282|-6.295|-4.223|1.935|0.294|-1.381|0.139|-2.115|-3.203|-3.093|0.623|-0.385|6.272|-0.588|-4.074|6.068|-7.593|-3.84|-0.092|1.818|3.161|6.933|0.103|9.29|0.86|0.983|-0.672|-0.905|-2.762|0.122|0.405|3.169|1.063|2.28|0.527|4.501|2.773|-0.226|-0.028|1.243|2.19|1.904|0.313|1.453|1.288|3.442|2.889|0.939|-4.228|-0.721|5.312|1.253|-4.772|2.527|0.822|11.843|-0.33|-2.292
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|||||||||0|0|0|0.036|0|-0.036|0.072|0.036|0.036|0|-0.072|-0.143|-0.143|-0.036|0|0.107|1.082|0|0|0.617|-0.613|0|0.217|0.29|0.109|0.036|-0.145|0.073|-0.036|-0.181|-0.145|-0.072|18.951|-1.523|1.766|7.749|3.956|1.122|-1.584|7.482|0.728|-0.466|8.901|-14.581|-1.142|0.191|-2.758|3.601|4.754|2.237|0.465|2.815|6.657|9.559|-10.575|-14.963|3.14|-5.236|4.257|-0.383|-0.855|0.477|0.649|-3.388|-2.068|-0.61|3.41|1.614|6.929|10.674|-1.44|-1.768|-2.415|-3.211|2.045|-1.063|-2.008|-0.932|-0.75|-1.404|-5.78|-1.801|2.213|-6.268|0.439|-1.661|2.657|7.447|-12.181|-8.907|-6.078|0.72|6.236|-4.302|2.055|0.791|-3.102|1.032|-3.349|0.268|-1.409|0.159|0.461|2.881|0.256|-7.318|-0.757|1.329|-9.442|1.155|1.941|0.159|1.03|-3.45|0.468|-2.08|1.395|-0.769|-4.271|-3|0.143|-9.221|-0.773|2.646|1.205|5.508|-8.645|-0.386|2.503|0.663|1.617|1.228|0.825|0.276|0.834|4.052|13.651|-3.949|2.262|-1.746|-0.158|-1.406|-1.84|1.558|-1.231|0|-2.84|10.033|-1.935|-1.116|4.326|2.981|0.034|0|0.275|-1.122|1.518|1.435|0.563|0.638|-1.086|3.443|0.657|3.045|1.76|12.527|-6.103|-1.903|3.149|3.646|5.595|-0.134|-3.369|-0.43|3.934|-3.034|-4.194|-0.701|3.323|7.169|-7.673|-4.355|-3.913|1.375|5.819|5.712|-11.059|-2.328|-4.31|0.256|0.701|-1.418|-1.362|2.763|-0.221|-2.509|-0.107|-0.993|0.894|1.488|-4.605|2.849|2.332|-6.348|-1.875|-0.433|2.46|9.013|-2.541|-2.685|0.999|-0.532|-2.525|-0.069|1.225|0.14|0.176|0.07|1.824|4.562|-1.036|-1.026|2.171|-8.273|0.448|-1.293|-1.277|-2.105|-1.935|3.853|-3.865|-0.161|4.608|3.229|-4.95|-6.047|3.365|19.954|-1.103|-3.238|-2.265|-0.501|-3.052|2.928
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||-0.069|-4.415|3.994|-3.028|0.785|-0.157|-1.151|1.278|5.464|0.547|-0.755|5.241|-0.42|2.199|1.828|-0.385|-0.889|-1.006|0.43|1.748|-0.74|3.431|4.208|0.331|4.138|5.743|-0.694|-19.465|-3.336|9.21|-1.64|0.994|-3.278|2.501|0.508|-7.057|4.798|-0.074|1.658|0.887|-0.303|1.228|-6.884|-2.122|3.474|-0.6|-0.072|9.47|8.081|2.41|-6.818|2.382|0.166|-0.634|-1.547|1.544|-2.289|-3.105|-0.493|-4.37|10.662|-7.097|-5.341|-3.835|1.462|-1.257|-0.116|4.547|-0.339|-3.281|-6.814|7.287|1.764|0.119|1.037|-0.932|2.523|-3.385|6.45|-1.903|-3.506|6.475|-6.594|4.85|10.528|0.999|-0.332|-0.632|4.003|2.823|0.324|-1.654|3.607|1.993|-0.73|-5.791|-0.115|-2.676|2.808|-6.759|-6.705|3.402|3.688|0.917|2.943|0.643|-5.667|0.743|5.549|1.885|4.6|2.042|-1.59|-1.068|1.445|7.161|1.873|-1.68|4.104|4.96|0.604|5.727|0.681|1.888|-2.075|3.92|0.473|-0.157|-1.396|2.995|-1.067|-0.706|1.96|-2.95|-10.119|-4.626|-2.435|0.984|0.494|4.511|-5.407|2.71|-6.594|8.548|-1.897|-1.475|13.467|1.973|2.131|-7.158|11.691|0.688|-2.138|0.758|-3.466|-1.778|2.243|0.779|-1.61|-1.585|5.662|1.951|-0.846|0.936|-0.365|7.261|-2.128|1.162|3.798|-5.768|-1.329|0.711|-1.158|-0.289|3.854|3.64|2.596|-1.833|-6.166|0.421|-3.26|2.678|3.643|-3.595|-2.725|4.019|5.395|1.036|-0.849|-6.669|-0.332|4.289|0.874|7.166|-6.401|6.241|8.929|1.441|-0.715|3.326|-0.211|-2.316|0|-5.22|-1.631|1.808|-3.169|0.571|-1.684|6.74|-2.72|-1.01|-1.515|0.715|2.143|1.987|-3.081|5.592|6.612|0.765|-2.968|1.945|-5.126|-0.256|0.051|-1.61|-1.438|-4.046|5.261|0.201|1.736|5.269|0.378|-4.877|-2.503|-3.478|-6.546|-7.977|9.758|7.764|6.266|-5.104|1.458|0.709|5.446|-2.651|-3.024|1.953|6.165|-1.61|1.415
04477|952380|/equities/glory-ltd|TOPIX500||-0.083|-3.036|-0.508|-1.449|0.716|-1.721|-1.058|3.803|-0.24|-4.807|1.445|4.026|2.335|5.659|3.858|1.967|0.308|3.246|1.815|4.628|1.062|15.607|0.758|0.06|1.644|4.496|0.213|-13.447|-3.015|2.095|1.554|3.982|0.639|-3.403|1.867|-0.737|2.779|2.653|-2.547|-0.886|-0.651|0.539|0.154|1.725|-0.196|-3.201|-0.227|3.38|5.395|-1.581|-2.529|-0.236|-2.386|-0.896|0.885|1.821|-1.276|-0.957|1.143|1.674|7.928|-4.776|-7.054|-2.566|-1.658|-1.281|0.232|2.336|-2.992|2.934|0.256|-0.455|0.788|-5.557|0.226|4.063|0.599|-4.044|3.239|-2.165|-3.892|5.366|-1.872|-1.871|-0.631|0.291|-2.29|-1.352|0.165|1.018|-1.528|8.659|4.03|-3.391|-2.468|6.426|-3.314|0.58|-0.163|-0.468|-3.02|2.194|0.827|-2.405|1.029|-5.449|-3.464|-3.105|2.179|0.225|3.888|3.399|-3.944|4.594|1.674|2.032|2.848|-3.636|-2.705|2.872|0.827|-0.162|-0.66|4.629|-7.011|2.091|-0.494|-1.664|-0.035|0.628|3.204|-4.041|2.08|1.033|-4.231|0.965|5.602|3.697|8.292|10.072|-0.448|2.056|2.77|-2.428|-0.501|3.932|-3.387|-1.086|1.098|-7.845|10.794|5.005|-10.378|1.337|0.089|-0.444|0.401|5.652|-5.854|0.985|-1.107|3.058|-2.362|2.279|-0.454|-2.218|2.222|-0.586|4.771|1.877|0.386|1.62|-0.391|-0.438|-0.291|3.57|0.913|-1.499|-6.8|2.482|2.345|1.74|-0.642|-3.433|-0.285|1.154|6.615|-2.597|-2.389|-3.163|-0.703|1.717|-2.101|-0.186|-3.42|-0.359|1.873|-0.455|0.228|-0.273|1.852|-1.099|-3.063|-3.305|-5.63|0.94|1.874|0.125|0.841|-1.938|-4.865|-1.316|6.253|2.186|4.71|2.112|-4.955|-3.464|3.456|-0.552|-0.883|2.412|-0.812|0.429|2.013|0.44|-2.653|3.179|1.252|1.405|-7.968|2.217|0.214|-0.973|-0.295|-0.837|-1.646|-2.683|3.481|2.116|1.591|1.75|-1.508|1.709|12.58|-1.025|-0.679|-0.579|-0.336|-1.561|1.1
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||3.834|0.39|-2.017|-0.511|1.372|-2.201|3.433|0.822|-4.591|-0.744|0.95|-0.907|-1.838|-0.815|-6.351|5.622|-1.195|-1.31|3.433|5.518|-0.533|-7.974|1.618|3.286|-2.063|8.531|2.559|0.363|-0.113|4.416|4.577|-2.165|-7.413|-4.424|-0.716|3.275|3.308|4.327|-1.557|-2.509|-0.4|0.276|-7.305|4.199|4.794|0.216|13.078|-21.414|0.659|5.48|-8.664|-2.426|3.198|-0.95|-1.347|4.682|-0.135|-2.92|-2.971|13.557|7.417|1.179|-9.226|-7.276|-0.537|0.187|2.824|4.522|7.542|6.131|9.47|-7.819|-6.592|0.716|7.821|1.031|-1.873|-11.056|-4.506|-10.685|-6.043|6.443|-7.981|2.696|15.189|2.358|-4.934|1.54|2.505|-5.009|-7.776|8.196|-5.858|3.137|7.32|3.982|0.283|0.426|-0.047|11.835|13.356|9.325|-2.85|-13.734|-7.882|-3.339|1.313|-7.517|-3.718|-2.053|-1.918|1.256|-8.557|-2.16|-3.565|-1.325|-3.056|5.366|-4.33|-1.278|-1.987|6.633|-0.413|2.06|-6.48|2.883|3.933|0.85|-3.989|1.565|-0.912|-3.691|-1.129|-1.708|5.495|-1.07|0.358|-2.613|-4.651|-0.824|0.414|4.948|2.037|2.45|0.916|4.398|-12.542|-4.167|-0.795|0.963|-0.796|6.261|14.093|-4.867|7.502|-5.767|-2.627|10.955|-0.5|-4.123|-5.182|5.566|-6.126|-0.981|0.268|-3.869|5.92|4.076|0.285|-3.927|17.363|-0.107|10.272|-17.926|-2.825|1.724|0.87|2.577|-1.272|-7.845|5.318|-3.483|-8.242|-5.635|2.356|10.009|3.134|-1.632|2.035|5.98|-1.449|0.194|12.405|-13.138|-6.039|-9.413|-13.38|1.557|2.466|-7.574|0.607|-3.072|-5.322|10.082|-2.133|3.878|0.278|-0.552|3.874|0|-9.422|-1.661|-3.156|10.458|4.95|1.901|5.312|-4.274|-3.485|1.297|0.289|0.363|-0.289|-1.776|2.251|0.218|9.832|-5.227|0.61|7.015|-6.054|-6.452|-0.286|-3.716|-4.282|0.596|1.685|2.345|3.498|4.241|-4.748|-11.813|2.498|2.227|2.072|-2.857|5.263|4.054|1.59|2.14|-0.368
04480|952717|/equities/goldwin-inc|TOPIX500||3.089|-2.319|1.324|1.233|1.358|1.349|1.41|0.689|-0.96|-8.659|-1.206|0.9|-1.951|1.809|-3.137|1.822|-2.565|-1.732|1.075|-0.898|-2.837|4.066|1.523|-0.025|0.098|2.071|1.451|-6.688|6.963|6.813|3.585|-1.291|0.014|-5.222|-3.967|-3.593|2.254|-1.424|-4.558|-3.505|1.375|3.157|-0.844|-0.129|-3.926|4.025|2.729|-5.573|12.876|-1.265|-5.352|-0.796|-1.544|2.789|5.078|2.353|-6.964|-7.591|0.75|6.946|-0.227|-4.036|-6.417|-1.324|0.372|4.347|2.303|2.763|-1.538|0.172|6.386|-0.548|2.366|-13.778|-0.417|-1.672|5.784|-3.85|-2.807|-2.474|-1.36|2.155|1.095|8.773|1.194|-1.544|-1.467|-7.223|-1.273|-1.688|-2.375|8.751|-6.413|0.645|-9.807|0.405|-3.43|2.447|1.673|-1.602|15.98|0.363|-2.02|1.851|-3.665|-0.986|-0.686|-7.644|4.836|0.429|3.194|0.942|-5.97|4.433|-10.545|-1.29|-0.172|-1.896|-2.705|-1.334|-9.513|10.424|2.104|2.365|-10.371|8.101|0.908|-1.784|0.983|-3.783|3.171|-2.381|8.527|1.842|-4.762|-0.911|4.048|5.163|1.099|10.303|1.124|3.928|4.435|0.222|-5.759|0.105|-1.446|0.938|2.787|-3.316|3.763|12.319|7.532|1.183|-1.68|0.389|-1.28|1.958|-2.792|-1.623|2.299|-0.508|-7.303|-3.303|9.887|-1.722|-1.812|-1.663|6.179|1.536|2.092|1.19|-1.176|-8.82|1.328|5.21|3.145|12.371|4.946|-1.221|5.645|1.639|-1.135|-0.804|-2.66|4.754|3.565|0.17|-2.97|-0.329|-3.492|3.789|3.056|-1.008|-5.405|-2.177|-3.453|-0.299|4.867|-2|-0.763|-1.799|-6.188|-0.42|-4.8|9.17|4.726|-5.202|3.438|-5.375|-5.481|0|2.186|4.125|8.655|0.936|-4.896|-3.577|2.343|-0.871|6.988|4.715|-4.799|-1.524|1.391|-3.288|1.517|7.68|-0.326|0|-8.221|2.45|-3.116|-3.577|0.576|-0.997|-2.905|-2.561|4.067|0.991|-3.552|-2.27|-1.835|13.711|6.339|-0.473|-0.314|-5.498|-1.175|0.147|-6.207
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||8.015|0.199|6.562|2.321|-5.414|2.244|3.435|4.058|2.004|10.23|0.583|4.59|-3.67|1.038|-1.389|6.276|4.022|-1.884|-4.525|3.691|-2.245|2.257|2.929|-1.59|6.184|9.372|-0.711|-11.411|-3.62|2.2|-0.931|6.096|-3.899|0.63|-0.686|-1.295|0.844|-1.074|0.62|-5.715|-0.99|6.61|-0.337|0.962|-3.143|-8.128|6.939|-5.647|3.269|1.317|-3.854|-1.951|-2.457|-3.812|0.284|3.293|0.887|4.508|-1.221|7.614|9.733|-0.737|-8.423|-8.678|-2.889|-7.261|-1.035|-3.658|0.915|2.15|-3.778|9.524|1.23|0.72|0.844|1.787|0.138|-7.996|2.267|-1.844|0.608|8.936|-1.391|3.594|2.405|5.559|-1.347|24.029|1.651|1.382|-0.627|3.725|0.756|0.481|1.804|-4.55|-5.705|-5.127|-10.531|0.158|4.084|0.226|-0.369|-4.239|1.071|-5.332|-0.948|-1.574|1.713|-2.963|4.83|1.695|-5.548|1.383|-3.643|0.572|0.287|-2.123|1.46|1.518|-3.69|12.095|1.787|0.72|1.667|0.779|2.306|0.294|5.455|-0.177|0.579|-5.709|4.611|2.108|-8.532|-0.123|1.708|-2.479|0.613|9.148|-1.06|5.153|0.937|1.042|-0.377|2.465|-2.036|1.198|-1.51|-3.198|1.578|-1.822|-5.591|5.299|1.471|-2.202|-3.219|1.816|-6.501|-1.669|-3.193|2.713|-3.213|-0.739|4.768|2.893|-1.283|3.028|5.869|0.545|3.33|-0.141|1.812|-4.378|0.046|6.667|-2.653|-3.871|-4.894|1.853|-0.439|4.211|-1.042|-5.479|-3.868|3.536|5.864|-2.592|-5.246|-0.579|-0.984|4.229|-2.214|-5.226|-4.137|4.191|-1.134|2.32|1.092|-1.12|4.601|-0.953|0.583|10.345|-12.404|0.364|-2.02|-2.056|4.457|0.122|-6.558|1.579|-3.779|2.741|4.536|2.739|-7.243|2.091|-7.585|4.252|-7.007|5.759|-4.518|-0.105|2.401|-8.04|-0.817|-2.857|5|6.421|-5.782|1.252|2.462|-3.026|-2.171|-1.777|2.314|-1.305|0|-2.853|0.638|-6.835|-1.32|0.147|10.552|-4.791|6.24|-5.873|9.143|2.419|5.659
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||-1.855|-4.559|-1.079|-0.177|0.693|1.315|-4.094|0.035|-2.494|1.749|0.361|3.786|-1.217|6.54|-2.724|-0.545|1.701|-0.185|-2.132|0.709|-2.553|-4.954|0.118|-2.883|2.623|6.195|-1.321|-6.737|2.08|-1.226|0.199|-1.857|0.458|-10.907|1.872|3.093|3.062|0.38|-1.56|-3.839|0.21|2.717|4.148|0.452|3.097|-0.891|-1.271|-7.948|-0.596|4.097|-3.039|7.82|0.587|-2.606|3.148|2.178|-2.387|0.924|1.61|2.828|0|4.599|-2.256|-2.66|-0.051|3.058|4.333|0|-3.557|3.383|2.933|3.873|-1.05|-3.346|15.38|-0.796|5.999|-3.648|0.088|-7.224|3.99|8.197|-0.775|1.082|-4.445|2.181|-8.63|-2.092|0.303|3.444|-0.581|3.479|-0.978|4.141|-0.507|1.886|-3.488|1.051|6.431|-4.41|-1.47|-0.306|-0.781|-2|1.996|-2.372|2.164|-3.185|4.373|-5.458|0.897|1.439|-3.334|-8.222|-2.149|2.158|-1.351|0.558|-4.92|-0.86|-3.308|5.044|1.391|0.618|-4.181|1.99|8.272|-0.307|1.836|2.646|2.803|0.165|-1.062|-5.079|0.233|1.941|0.839|5.88|9.041|0.931|-1.423|2.541|3.105|-1.482|-1.876|0.282|-0.094|0.141|3.055|-3.78|-0.186|-3.636|1.921|1.816|0.656|-0.883|-6.067|2.966|1.182|-1.918|-1.537|-0.871|-0.649|-3.061|2.01|-10.967|1.351|-0.077|4.768|-0.081|3.424|2.307|2.049|-6.899|1.902|-0.165|-3.313|0|-6.285|0.338|8.602|-5.654|-0.154|-0.611|-1.132|3.516|0.471|3.325|-9.637|-2.675|12.295|2.085|6.859|-8.257|0.443|0.771|-4.753|-2.044|-1.344|-6.429|-4.759|5.254|0.035|27.867|-0.224|4.827|0.282|1.478|2.744|-0.39|-2.242|-4.205|-2.452|2.373|2.097|0.327|3.333|-0.433|2.717|-1.075|-1.54|1.963|-6.385|0.323|-4.067|-1.524|7.942|2.455|1.268|3.429|-4.755|-0.096|-4.797|-5.565|3.528|-1.712|1.199|0|0.581|4.628|-1.836|-7.943|-11.547|3.082|-0.651|0.5|3.958|3.647|4.549|-5.719|-11.529
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||-1.923|-5.575|5.726|-0.603|3.751|-0.45|0.347|-0.792|3.528|1.999|1.14|5.222|2.742|4.139|3.336|-0.213|-0.888|-0.211|0.894|1.777|3.36|5.582|5.174|-1.422|3.534|9.728|-0.377|-16.9|-1.945|9.836|3.125|1.234|-4.213|3.379|0.444|-5.064|3.487|-1.389|2.123|-3.24|-0.394|1.976|-2.941|-1.012|1.17|2.571|3.221|6.756|7.246|2.038|-4.811|2.64|0.047|3.1|-1.884|2.206|-5.298|-5.642|-2.713|-8.423|11.938|-7.141|0.101|-7.309|2.053|-0.286|0.048|3.706|0.998|-0.939|-6.903|4.773|-0.288|-1.979|1.096|-0.143|3.802|-1.22|2.51|-3.856|-0.905|7.377|-7.399|11.363|7.096|7.625|7.154|-3.666|-0.71|3.176|0.103|0.31|-1.438|2.358|-3.882|-4.77|3.569|-0.185|2.736|-5.096|-6.391|4.762|3.337|1.811|-2.136|-0.109|-8.497|0.49|9.442|3.211|4.528|2.316|-1.72|4.523|2.394|6.133|0.681|0.41|5.381|1.661|-0.47|2.867|-0.679|3.425|-2.178|2.577|-0.342|-3.63|0.498|5.789|0.529|-1.391|2.496|-0.355|-8.604|0.326|-0.163|3.188|4.196|4.38|-2.837|2.174|-6.122|7.692|-0.546|0.919|8.367|2.033|0.82|-9.125|9.146|3.797|0.211|0.638|-4.082|1.24|1.468|-0.418|-3.036|-0.403|2.905|1.903|-3.862|1.443|1.042|0.209|-3.036|-0.202|2.484|-2.817|1.016|4.017|1.285|-0.214|0.429|5.669|3.037|-3.82|-3.68|7.944|1.663|0.959|1.46|0|-4.861|-0.69|1.874|0.708|0.713|-4.535|-2|3.448|4.567|4.523|-4.785|2.703|3.562|3.968|-0.526|1.333|1.626|0.272|-1.34|0|-1.061|-1.05|-2.558|-1.263|-1.98|3.856|-4.187|0.247|2.015|2.584|2.381|1.887|-0.269|2.762|2.26|0.855|-1.127|0.852|-2.762|-1.362|2.228|-0.278|-2.439|-3.15|-2.558|1.823|-3.275|6.434|0.539|-2.625|1.872|-6.266|-6.118|-1.62|10.204|5.946|5.413|-2.228|-1.102|1.681|6.567|-2.047|-3.933|-0.836|4.665|-0.291|-0.578
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||2.779|-4.92|2.331|-0.248|5.944|-2.404|-5.655|-0.81|8.635|-18.225|2.15|0.879|1.789|2.875|-0.855|5.03|4.212|4.602|-1.384|4.542|1.572|9.016|-1.215|4.219|10.56|-1.627|-11.713|-10.337|-3.413|3.363|-1.94|-0.738|-7.179|-4.113|-1.63|-7.39|0.84|-0.392|7.532|0.765|0.684|0.372|-5.44|0.517|3.375|-2.093|7.36|-16.428|1.454|1.942|-1.112|-3.558|2.96|6.435|8.866|-0.116|1.056|-12.255|-2.461|2.761|-0.946|-6.546|0.916|-9.353|3.156|2.118|0.836|-0.897|-3.849|-3.521|1.363|-3.021|-8.433|-4.143|-5.052|0.175|4.809|-4.034|8.692|-2.429|-3.148|3|0.337|-1.091|0.26|-0.645|-2.654|-4.749|-1.531|-0.419|-2.435|7.464|-1.828|0.207|1.047|4.43|-4.708|-2.721|-0.118|-2.309|3.96|3.075|-4.425|-5.4|0.417|-1.048|-1.021|-4.2|0.196|-0.734|0.83|4.364|-1.825|-2.577|-2.369|-0.088|-0.918|0.424|-2.69|0.558|-2.958|2.142|-1.413|-1.651|-0.954|3.526|-4.447|3.343|-0.692|0.556|4.81|-3.516|2.597|2.667|0.148|-0.148|1.199|0.452|-1.63|-3.433|1.012|3.284|-0.149|5.008|1.108|-1.095|-7.792|-2.257|-1.801|0.139|-0.962|5.814|5.36|-0.91|1.541|0.776|-2.128|6.129|-1.431|1.125|-0.321|8.333|-4.793|-2.576|-1.115|-0.159|4.659|-0.988|5.382|2.857|7.28|-3.69|-2.693|-8.086|-1.463|5.489|0.517|0.346|-0.858|-0.512|0.171|0.862|-4.448|-5.008|1.429|5.882|8.775|-3.357|-0.176|0|-5.657|2.56|3.169|-4.054|-5.28|-9.812|-5.586|0|1.521|2.845|-0.986|0.709|-3.951|-0.677|5.271|4.154|0.747|1.517|2.969|-6.158|-3.125|-2.086|1.986|5.381|6.022|4.47|-2.265|0.162|1.647|-2.88|-2.799|-1.682|-2.967|-1.749|0.882|0.89|1.659|-1.632|2.432|4.114|-0.785|0.473|-2.91|-1.805|0.302|-1.632|1.659|1.687|1.558|-2.134|4.625|-8.866|-0.29|10.4|2.965|-5.156|1.266|2.932|4.068|-0.673|-1.98
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||-3.365|-1.94|2.164|-0.476|-0.113|1.215|-2.043|1.713|0.321|4.928|7.189|2.699|-1.486|-0.104|-1.463|-0.46|2.219|-1.466|0.051|-0.385|-2.28|-3.808|0.582|0.561|-1.133|1.294|1.211|-2.199|1.871|2.189|1.377|-0.178|7.646|-0.382|-1.612|-5.842|2.835|0.235|-3.205|-3.741|-0.411|1.697|-2.237|0.217|1.047|2.985|1.321|-1.18|1.452|-3.015|-4.507|-1.074|-2.415|-2.227|2.092|-1.368|-1.546|1.297|2.782|4.142|1.531|2.927|-3.872|-2.234|-1.71|1.501|-0.257|3.713|0.66|-0.292|-0.412|1.577|1.272|-1.037|-1.316|0.736|-0.464|-4.991|-0.508|-1.546|-2.742|3.502|-2.303|2.545|1.988|-1.201|0.792|-5.293|1.364|-2.761|-2.044|3.368|1.203|0.246|-0.665|0.401|-0.598|-0.397|-3.119|0.15|-2.115|2.38|0.582|-0.77|-3.63|-4.94|-2.504|-4.106|1.337|2.183|4.192|2.534|-0.685|5.48|0|2.437|2.133|-2.259|-3.176|0.401|3.158|-0.542|3.151|0.449|-0.112|1.019|2.674|1.535|1.437|1.458|4.309|0.51|1.816|-1.908|0|0.512|2.356|0|-1.419|0.519|-0.259|1.046|2.136|-0.133|-4.337|-0.127|-4.733|-0.603|0.485|-2.827|2.166|0.727|-2.712|-2.304|-2.362|0.113|-0.225|2.299|-0.115|-0.571|3.18|1.799|2.963|-2.527|0.605|1.85|5.462|3.919|0.271|2.643|-2.442|0.272|3.814|-2.075|3.286|1.744|-1.994|0.573|-2.104|3.785|-1.435|-0.994|3.988|-3.698|-5.256|4.067|3.634|-0.29|0.583|-3.787|0.423|2.158|4.511|0.453|2.003|0.154|-0.766|-2.099|-1.477|-0.733|0.147|-2.714|-0.285|-2.364|-2.044|4.113|1.148|1.603|0.882|-0.293|-3.808|1.431|0.143|3.102|1.045|2.603|-0.91|0.765|1.395|-3.153|-1.333|-2.878|1.164|-1.717|-1.549|-2.204|-0.275|5.355|3.598|-0.596|-3.035|0.581|1.176|-0.147|-1.304|-2.128|-4.987|-2.111|3.978|2.676|0.424|-1.669|-1.372|-0.137|8.148|1.504|-3.623|1.92|-1.312|4.097|-1.495
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||0.612|-4.78|2.103|-0.943|2.684|1.745|-1.933|2.625|0.729|5.259|2.355|1.41|-0.79|1.233|1.696|-2.181|3.31|-1.068|2.573|1.157|-0.192|2.087|0.493|0.347|-1.871|6.549|0.39|-3.073|-0.176|3.299|-2.458|-0.101|0.509|-1.725|-0.324|-1.714|1.897|1.623|-0.83|-2.213|-0.757|1.086|-0.637|0.89|0.497|3.579|3.024|3.288|-1.378|0.461|-3.027|-0.445|0.052|-0.209|1.218|1.152|0.62|2.515|-0.166|3.542|2.458|-2.65|-4.255|-0.623|1.597|2.253|-0.141|2.39|-0.573|-1.965|0.479|-0.95|-1.405|-5.688|0.944|1.355|4.528|-4.204|1.022|-1.899|-1.736|2.252|1.288|-0.188|-2.786|3.06|-0.454|-2.754|2.367|-4.326|0.899|1.777|4.449|2.604|0.028|0.225|-2.035|-0.082|-1.409|-1.363|-0.9|1.424|0.676|-1.806|0.83|-2.071|-2.505|-0.23|4.868|2.019|3.473|1.636|-2.299|-1.246|-1.204|1.387|1.349|0.936|-0.592|2.249|1.582|0.5|3.63|1.11|-2.467|-0.539|1.642|-0.785|3.822|1.527|2.812|-0.65|0.984|-1.487|-4.506|2.988|0.64|2.964|1.538|1.839|-1.74|2.822|0.763|-0.757|-1.358|0.615|-3.684|1.469|1.285|-3.08|2.347|-1.389|-0.461|0.596|-2.706|-1.46|-0.19|0.446|-4.207|-0.726|1.288|0|2.708|0.379|0.508|0.511|-3.094|-0.37|2.658|1.023|-1.325|0.763|1.353|-2.513|2.314|0.647|0.194|3.557|5.524|-0.773|1.065|1.295|2.507|-3.83|-5.051|0.067|3.559|0.491|-1.383|-4.743|3.055|0.477|1.034|2.255|-1.527|-0.483|1.543|0.706|-0.979|-0.07|1.202|1.435|-4.39|-1.884|-2.749|3.174|-0.336|-1.393|2.308|1.098|-4.334|-0.782|-3.155|0.063|6.38|2.266|-5.208|2.468|1.558|-0.338|-1.66|3.292|-4.268|0.995|2.307|-3.154|-0.976|-2.351|1.287|0.258|1.974|3.754|-2.528|-5.886|-1.053|2.803|-3.086|-2.644|12.585|2.925|8.953|-3.302|-2.083|5.615|6.894|-1.987|3.115|0.577|2.536|-1.087|0.843
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||0.854|-5.616|-1.148|3.366|5.627|-0.635|-6.108|-0.758|-1.973|4.843|-0.219|-2.809|2.392|0.927|-0.798|-2.913|4.466|-0.196|3.787|2.341|-1.081|-5.976|3.688|0.327|-2.383|7.53|3.784|-7.413|-0.127|1.414|1.673|0.87|2.932|-2.617|4.676|1.46|2.681|2.029|0.206|-1.595|-2.434|2.583|-1.402|4.611|1.891|1.267|-0.185|1.217|3.656|-0.194|-1.181|-2.124|-1.173|-0.705|0.959|-0.493|2.98|2.87|2.61|1.46|17.565|-1.475|-6.731|-6.883|-2.041|1.425|-1.669|5.362|1.192|0.681|8.45|5.578|-3.369|-0.825|-0.799|2.93|2.552|-13.924|3.998|-3.997|1.892|4.837|-2.738|-0.457|5.357|3.676|-2.322|-0.928|2.133|0.536|-0.395|5.004|2.994|0.171|0.647|2.77|-0.835|-0.132|0.93|3.841|0.092|2.212|-0.398|-0.998|-0.988|-4.435|-1.79|-3.011|-0.167|-2.145|4.863|4.993|2.513|5.858|-0.389|-0.436|-1.125|1.432|-0.024|0|-4.408|0.913|2.668|4.786|-3.734|11.883|0.381|-0.649|2.156|-0.221|2.545|-4.793|0.705|-0.27|-6.047|-2.333|-0.395|-0.296|10.272|-2.284|-0.265|3.226|1.05|2.318|-4.995|6.036|-1.514|-3.413|-0.806|-7.228|-1.182|9.198|3.393|1.697|-1.614|-0.992|0.833|5.634|-2.35|-2.405|1.533|2.742|-3.382|0.169|20.231|-0.203|0.889|-1.878|3.112|3.805|1.679|-4.33|2.948|-0.429|-1.965|1.568|-0.284|-0.706|-6.592|-0.525|3.041|1.024|-2.072|2.818|2.321|3.268|5.275|-6.438|-1.688|-0.975|-2.379|4.105|5.922|-11.597|-7.763|-7.151|-0.508|-0.45|-1.331|1.463|2.362|-1.865|-4.892|-1.064|2.229|4.786|-1.791|1.592|-2.602|-3.164|-6.234|-1.192|-4.051|4.067|5.605|3.806|-4.814|1.738|0.317|-6.241|-0.932|-0.44|3.751|1.283|-2.94|-4.109|-2.832|-1.283|-4.13|4.26|-1.356|0.682|-1.523|-0.8|0.089|1.673|-2.642|0.844|4.115|2.707|-0.142|-0.519|-5.61|4.078|-1.775|1.244|2.358|-3.505|-9.14|-0.494|-1.619
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.674|-3.885|3.015|-2.776|-1.23|1.114|-2.03|0.87|6.809|-1.957|-1.323|0.666|-0.609|0.292|3.29|1.616|-3.34|-18.216|-3.054|4.345|-5.675|6.087|-2.202|3.498|3.48|5.286|3.803|-11.458|-6.567|-0.127|0.679|-0.423|-2.835|-1.657|4.607|-7.216|-9.719|-6.007|16.36|-8.746|2.611|13.498|7.594|6.886|6.609|-2.962|3.997|3.641|3.978|-16.762|-5.848|0.606|-2.571|-3.262|8.614|10.849|-3.847|-3.661|-3.51|-1.704|3.852|0.95|-2.448|3.753|0.668|2.069|1.746|-2.858|1.678|-1.26|-2.325|-0.926|-2.766|-1.514|2.732|-0.464|-4.214|-7.881|1.045|-0.529|-3.774|8.562|-0.671|-1.483|6.014|1.729|1.425|-4.161|-4.61|0.992|-2.698|4.208|5.136|3.024|-2.704|-0.73|-2.184|-3.291|0.634|5.159|3.562|-16.053|0.696|-5.073|2.886|-4.694|-3.106|-1.472|5.56|-0.579|1.969|2.986|-7.69|1.695|1.546|-6.887|5.215|-2.778|-2.001|0.893|-2.814|2.085|-1.583|13.37|-2.847|3.69|0.37|1.313|-2.914|-0.182|1.852|-2.351|5.939|2.153|-7.928|-1.596|0.535|-1.232|3.839|1.109|0.371|5.894|2.621|-0.601|-0.795|-0.198|-12.5|-3.356|-1.974|-4.101|0.955|0.319|-0.792|0.96|6.293|-3.13|-0.979|2.852|-4.944|-2.791|0.781|0.946|-0.471|-2.301|-2.687|3.077|-5.386|-7.785|1.915|2.813|3.644|-3.107|1.578|-2.517|-2.322|5.628|-0.858|2.044|-0.725|2.374|-2.742|2.363|0.594|-8.06|0|1.526|9.242|-26.257|-16.589|-1.106|0.277|1.121|8.409|4.555|-7.722|0.393|7.489|-0.315|-1.041|-0.826|0.207|-5.842|-3.113|-3.461|0.091|1.952|-3.411|-2.452|4.102|8.614|-2.037|1.377|0.395|3.367|6.176|7.827|-10.178|0.21|-0.21|5.188|-2.685|-0.107|-7.171|1.006|3.975|-5.44|-2.507|-1.332|4.89|7.974|-1.171|2.623|4.452|-6.51|-1.264|3.829|-6.352|-7.663|6.018|-2.159|1.9|-0.99|4.124|0.103|7.547|-2.7|4.633|-4.941|5.916|1.501|-18.456
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||-1.459|-4.128|4.604|-1.65|0.814|-0.106|0.248|-0.106|4.321|0.557|2.162|5.356|1.296|5.286|-3.576|0.165|-0.451|-1.969|-0.4|1.958|1.617|1.686|4.493|0.309|0.847|9.038|1.13|-18.502|-3.442|4.951|1.734|2.932|-2.081|0.25|0.969|-4.236|6.578|1.572|1.193|-2.75|-0.683|2.718|-2.019|-0.172|3.737|-2.133|1.279|-5.342|7.3|1.086|-6.438|3.191|1.149|3.335|-0.228|1.246|-2.956|-2.061|0.044|-1.978|10.294|-2.453|-7.014|-3.967|0.666|-1.637|-1.689|5.205|-0.379|-1.983|-5.247|6.907|3.286|-0.43|2.924|0.984|3.377|-3.136|5.482|-3.025|-5.336|10.871|-5.198|1.107|3.138|3.852|3.222|-1.009|1.205|4.171|0.46|-0.256|3.91|1.052|-1.835|-4.19|0.306|0.574|1.498|-0.887|-4.685|3.347|0.785|0.533|0.904|1.319|-5.735|-0.318|5.536|1.148|5.237|4.11|-0.441|-4.336|1.848|1.714|0.404|-0.871|4.154|2.461|0.785|0.907|2.232|1.189|-1.816|12.064|2.077|0.447|-0.593|5.14|1.582|0.958|-0.635|-2.778|-7.163|0.432|0.434|0.875|1.63|1.199|-1.331|3.84|-4.685|3.957|-0.605|0.916|6.159|-0.644|1.14|-4.806|6.436|-3.195|2.288|0|-1.449|-0.64|1.626|1.151|-1.777|-0.161|0.486|0.982|-1.61|0.485|0.325|0.489|0|0|1.827|-2.431|-0.804|2.303|1.333|-1.316|-0.977|1.488|1.171|-1.483|-5.745|0.312|-0.311|0.625|1.587|-2.326|-7.328|2.353|1.19|1.205|0.302|-4.197|-4.028|4.197|-1.986|2.62|-6.531|3.086|3.483|3.298|-3.052|3.614|3.588|1.424|-0.629|-3.49|1.385|3.668|-1.724|0.157|-1.24|2.871|-4.856|-1.495|3.082|1.09|1.262|2.922|0.163|2.671|1.698|2.435|-1.709|1.211|-2.53|1.89|1.926|0|-3.547|-1.824|-0.166|-1.629|-0.486|2.322|-1.471|-2.08|0.806|-6.767|-8.654|-2.019|6.753|7.74|3.195|-2.492|1.743|0.478|3.289|0.165|-1.461|0.818|5.345|-0.855|-1.349
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||5.053|-2.605|-1.707|0.808|-1.287|1.119|1.292|0.477|-2.505|0.103|6.381|3.061|1.379|2.534|-2.862|3.926|0.298|0.6|-1.942|1.221|0.75|0.573|0.607|2.714|5.357|1.569|-5.697|-10.076|-2.376|2.116|0.969|0.804|-5.739|0.874|1.525|-3.194|-1.036|3.236|0.055|-2.748|-0.478|1.784|-0.778|1.635|1.973|0.954|-0.363|-5.744|5.505|-0.47|-2.561|-1.041|-1.238|-0.784|5.401|-0.63|-0.869|-3.762|1.377|6.848|3.515|-1.585|-3.019|-7.904|-0.026|7.054|2.11|-1.003|-1.129|2.89|0.829|-0.057|-1.712|-5.164|12.552|-0.06|5.696|-0.41|4.033|-1.518|-0.928|4.096|-1.217|-4.252|-0.843|-1.234|-3.541|-2.325|-1.686|-3.82|0.748|12.629|0.438|-0.869|-0.892|-0.703|0.031|0.276|0.031|-0.488|-1.176|-3.435|-3.62|1.135|2.921|-1.155|-2.642|0.423|2.458|-2.178|1.144|1.334|-0.548|3.399|-6.26|-1.892|-0.87|0.082|-3.644|0.052|-2.231|1.404|0.418|-0.982|-0.052|3.698|0.865|1.204|0.164|5.797|1.65|-1.737|2.736|-2.494|-0.058|2.011|1.318|-1.359|0.118|2.673|-1.965|3.387|0.062|0.62|-2.831|-0.48|-6.972|0.787|0|-4.097|2.035|-1.41|4.594|-5.57|-5.612|-0.051|-2.943|7.429|-5.713|0.6|-2.295|5.026|-1.515|-2.607|3.724|-1.359|4.414|1.062|4.961|-1.806|2.64|1.309|-2.008|1.185|-2.851|6.667|0.47|-1.219|3.235|0.3|0.848|1.915|-2.234|-6.809|-3.108|6.196|4.414|-2.877|-1.161|0.174|-1.489|0.345|5.775|-5.785|-1.244|-3.493|-5.274|-0.412|-0.359|0.206|3.348|-1.569|-4.16|4.286|-0.675|1.422|3.601|-1.186|5.758|-3.679|-7.751|-2.083|3.704|2.262|4.565|7.383|-1.969|1.231|4.343|0.492|-0.184|0.555|-0.062|-1.398|6.198|-2.517|-3.287|4.185|2.669|0.721|-1.038|-11.488|-1.023|0.342|-2.449|2.568|0.459|-0.115|5.626|0.243|6.113|-6.216|2.855|-1.948|0.122|6.42|-0.963|-1.017|0.511|2.825|1.942
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2.651|9.165|1.967|-5.573|5.005|-3.779|-1.819|-3.51|1.088|-1.284|-7.174|6.24|7.5|0.348|-5.935|7.268|0.075|-0.821|-0.643|6.474|-0.419|-1.902|5.908|-1.896|10.118|6.483|4.551|-17.101|-2.203|3.29|-4.278|1.6|-10.565|-2.76|5.686|3.396|-2.181|9.115|-2.966|-3.226|-1.673|3.596|-3.302|-1.333|7.998|-1.832|-3.29|-2.517|10.166|-8.323|-0.075|1.877|4.813|-6.536|9.586|7.024|4.859|-8.399|3.207|-5.437|12.512|5.173|-1.277|-13.739|-1.864|-0.216|2.999|7.364|-2.415|5.107|1.27|3.626|7.857|-0.035|-0.035|7.273|1.088|-8.73|5.337|-0.288|0.907|10.638|-4.155|0.425|0.427|5.875|0.745|0.961|7.117|-0.268|1.818|7.369|0.737|1.7|1.43|-0.081|-5.624|0.288|0.24|5.082|3.666|7.463|1.531|-3.846|3.739|-5.423|-5.28|-2.041|1.266|-0.484|6.245|2.312|-1.052|0.6|5.247|-1.37|-0.102|0.17|-0.798|2.253|-2.192|2.643|4.447|1.418|-1.446|5.772|1.461|3.34|-3.144|4.334|2.904|-0.745|5.884|0.058|-2.908|-0.212|3.229|-2.061|-0.513|1.709|-0.072|4.034|2.515|-1.159|-2.018|-0.624|-5.022|-0.183|-0.671|-3.613|2.388|-0.563|4.145|9.741|0.236|-1.958|-0.795|6.951|-6.898|-2.335|-3.474|0.898|-2.21|0.341|1.823|3.925|-0.82|-2.26|7.525|-1.71|2.414|-0.86|-1.722|-6.35|1.298|2.927|0.392|3.172|-1.214|7.213|-0.148|2.082|0.846|-3.132|-1.167|5.85|13.427|-3.402|-6.024|-7.545|0.807|2.775|-2.282|-3.97|-8.206|2.296|7.657|1.038|-2.806|-2.997|-4.414|-3.457|-2.771|-0.137|4.108|6.973|-1.96|0.03|5.344|-1.811|-1.057|-1.046|0.487|1.046|7.475|1.716|-5.784|3.954|-3.004|-0.714|-3.609|-0.29|1.204|1.076|4.38|2.658|-1.319|4.247|5.649|2.247|-1.554|1.635|4.567|-0.483|0.701|3.8|-8.338|-0.626|1.419|2.097|7.568|0.64|-0.961|1.074|12.401|-1.193|0.322|0.532|6.298|0.843|-4.115
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||-1.894|-1.021|1.523|-3.49|2.041|4.847|-0.564|-1.77|0.558|3.05|-2.541|6.126|0.092|2.582|-0.93|2.87|-3.218|-2.747|0.886|2.586|-1.015|0.023|0.65|5.667|-0.245|8.468|5.135|-11.465|-4.642|6.18|2.173|0.747|-0.487|3.037|2.545|-0.992|0.323|4.91|4.205|-3.298|-0.255|3.859|-4.015|1.376|3.286|0.03|1.078|-5.861|6.004|0.06|-3.906|-1.638|-0.813|-0.971|2.971|3.796|-0.148|-4.873|1.168|-1.928|8.622|-4.216|-17.352|-9.955|4.147|-2.204|5.316|4.614|-0.603|0.558|-3.059|-2.209|-1.852|-1.905|1.873|1.512|-2.654|-7.067|2.966|3.696|-2.397|7.35|-2.443|0.432|5.035|-0.238|0.31|3.026|-0.781|2.399|1.24|1.856|4.105|0.948|1.123|3.516|-8.199|-3.37|-3.565|2.511|5.233|-2.575|-4.06|-6.686|4.135|-7.435|-5.802|-1.49|4.657|1.65|10.115|0.723|-5.141|1.109|2.753|3.794|3.652|0.462|-3.227|2.834|-3.021|6.289|8.417|1.009|3.274|3.544|-3.134|0.601|7.074|-0.161|5.379|-3.87|4.841|-0.441|-11.265|0.302|8.703|-0.653|-0.325|4.806|-6.411|6.199|-0.237|1.649|-1.622|1.059|-5.396|-1.118|1.459|-2.835|3.084|0.163|4.273|2.824|9.466|-2.711|-4.164|5.007|-6.986|-0.243|-1.402|1.527|-3.484|-1.159|1.071|4.805|-2.229|-1.719|7.852|-3.979|-2.485|1.206|-9.984|-3.875|4.193|8.017|1.637|1.699|-9.165|7.445|-8.514|1.254|1.592|-0.946|-0.782|4.754|7.018|0.814|1.073|-5.154|-4.408|3.732|0.95|-0.169|-0.84|-14.236|4.361|-1.189|1.508|-1.486|-1.175|-0.584|-8.177|0.947|0|1.931|6.461|3.811|3.962|1.61|-1.429|-6.667|2.584|-1.937|8.576|3.691|-5.096|2.951|-0.813|-2.536|-2.923|1.246|-6.277|-0.436|2.077|-3.022|-5.699|-1.339|5.063|0.851|-1.399|6.557|2.757|-7.112|1.006|0.433|-1|-0.427|-0.425|4.13|3.511|1.55|4.708|3.425|-2.039|-5|-1.082|4.355|5.802|2.555|0.281
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.112|0|-0.224|0.225|-0.112|0.112|-0.224|0.225|0|0.225|-0.337|0|0|0|0.112|3.132|-0.116|0.466|-0.808|-1.703|0.228|-0.227|0.114|0.228|0.228|-0.341|0.342|1.272|-0.803|2.108|-0.466|0.117|-0.58|1.293|-0.7|-0.117|1.418|-0.236|0.952|-2.098|0.468|10.052|15.305|5.818|-5.498|-1.752|1.182|6.113|1.754|5.201|2.055|-1.017|6.115|6.923|-2.439|2.107|-2.247|-1.111|2.857|-2.416|-3.929|11.554|6.695|3.18|0.997|-3.008|3.906|-7.819|4.18|0.865|-5.225|-4.688|0.986|6.737|1.496|0.645|4.966|0.34|0.227|0.686|1.981|-1.152|-3.125|-2.29|-0.542|3.479|15.564|9.052|0.284|2.62|-0.29|-0.145|1.62|2.413|-1.778|-4.526|-1.669|-4.261|0.133|4.749|1.849|5.24|2.141|-0.909|-4.209|11.851|0.326|-1.76|-2.038|3.909|1.488|-2.419
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||0.858|-1.865|1.139|-6.021|0.402|1.745|-1.501|2.36|6.865|5.352|4.369|3.577|3.015|-4.096|4.563|0.126|4.942|-0.672|-2.186|0.287|-2.378|-2.854|-1.486|-4.488|4.981|-1.416|-4.33|-10.848|-6.204|5.814|3.779|3.278|7.527|-1.501|-3.117|-6.13|8.645|0.887|-3.096|-5.36|-0.739|4.511|-3.357|-2.033|-0.477|-1.246|-5.674|-7.21|-2.444|17.816|-8.625|1.999|-2.162|-0.807|4.337|-0.202|-4.09|0.102|-2.011|2.219|6.502|-0.196|2.816|-8.591|-2.403|0.36|-1.875|-0.489|-5.625|0.231|-6.845|6.805|6.305|-0.535|0.39|14.38|-2.227|-1.133|6.201|8.56|1.49|0.444|5.246|3.296|-0.658|2.084|2.435|-5.458|4.103|1.358|-4.137|-3.579|3.203|2.501|-2.106|-0.531|-0.149|1.14|-3.921|-0.473|-7.891|9.357|-0.827|-1.614|2.461|-6.228|-8.001|-4.595|10.359|-1.445|3.014|4.781|-5.623|-2.996|-0.697|10.591|9.101|-6.906|-1.2|0.116|2.11|-5.636|4.106|4.749|5.286|4.79|3.086|2.047|-0.47|1.109|3.954|2.361|-1.167|-0.826|-0.165|12.222|-3.571|1.449|3.565|2.896|-1.333|2.941|-1.544|-2.264|-3.108|2.82|-0.375|-1.657|2.453|-5.188|10.474|2.429|1.856|2.105|0.423|7.256|-5.567|-3.909|-0.816|-0.609|-3.143|1.394|-3.831|-0.382|-0.19|1.351|-4.428|1.308|-4.804|3.69|3.831|0.967|1.174|-1.351|-0.766|-1.136|-2.041|-3.922|5.056|3.689|-4.806|-1.993|5.95|-1.883|-5.348|0.358|2.569|-6.838|5.405|-0.893|1.633|2.799|-7.427|-1.864|1.9|-0.686|-0.342|0.343|-3.317|2.551|2.083|0.174|2.496|2.747|2.056|-1.292|-8.136|1.549|-3.808|1.684|-5.564|2.778|1.83|-0.988|3.584|1.736|-2.207|2.257|0.699|-3.051|-2.156|-1.309|-0.326|0|-1.447|-1.113|1.945|-2.835|-2.607|-1.511|-2.216|2.266|-8.056|-0.139|-0.689|-2.156|-5.115|5.819|3.357|5.147|3.03|-2.077|-2.882|0.726|0.878|-3.258|-0.282|1.288|4.018|0.901|-1.625
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2.066|-7.606|1.165|-1.122|-2.569|3.106|-2.204|2.534|1.93|1.871|-2.714|9.011|-1.458|4.574|1.548|-0.176|2.153|-0.606|-4.496|3.49|0.889|-5.16|-0.101|3.235|3.084|6.046|4.614|-9.242|-7.851|3.655|1.328|2.728|0.942|-6.091|2.297|-2.841|-0.034|1.301|-4.482|-0.423|0.261|24.522|-4.948|0.544|-0.387|-5.211|0.814|-2.172|-9.35|0.23|-0.815|-1.605|-0.669|-3.269|4.176|5.74|-3.633|-3.81|0.634|-0.379|11.549|-6.702|-3.701|-5.047|-2.289|-1.702|0.756|3.614|-2.094|1.679|-5.764|2.047|0.405|-0.547|-2.608|1.857|0.2|-7.025|2.37|-2.935|-1.587|7.798|0.992|-2.243|0.333|2.711|2.847|4.19|3.252|-0.221|1.503|2.19|4.366|1.348|1.58|-2.332|-4.675|-2.58|-3.444|2.522|0.826|-1.379|-2.267|-3.001|3.954|-3.775|-3.977|0.076|6.038|4.916|4.563|2.127|-5.354|6.016|0.113|0.457|4.336|-2.167|-1.152|-0.023|-2.515|4.825|4.784|2.038|1.741|4.411|3.314|0.92|3.074|0.115|-0.028|-0.912|4.155|0.297|-7.002|0.753|1.932|2.327|8.318|-0.75|0.788|3.389|0.066|-1.793|3.001|-0.427|-6.795|0.307|-0.458|-2.907|1.11|-0.06|-1.477|1.989|1.903|-0.671|-0.365|4.909|-9.753|-1.39|-4.212|0.191|0.52|-1.589|4.386|5.518|-0.501|-2.307|2.817|3.785|1.785|-3.826|1.81|-4.032|3.001|4.93|-2.3|-3.072|-4.323|1.492|1.184|2.611|2.522|-7.275|0.232|3.411|7.288|-3.111|-8.975|-4.204|2.048|4.846|2.682|-2.357|-1.037|1.254|6.191|1.445|-0.594|0.565|-0.437|-1.478|-2.317|1.372|-3.813|1.792|-1.99|-1.726|3.175|-0.649|-0.644|-0.986|0.495|1.479|4.127|0.807|-9.876|-1.624|4.008|2.194|-2.788|1.972|-4.488|0.473|1.641|-1.395|-1.158|4.585|4.805|-0.541|-0.982|3.961|-0.032|-2.796|3.453|-1.772|-0.938|-4.812|7.795|3.837|6.509|-2.332|-1.258|1.683|7.398|-3.051|0.582|-3.357|1.945|-1.892|-5.203
04501|946228|/equities/horiba-ltd|TOPIX500||-1.76|4.351|-1.417|4.139|3.434|6.261|-1.639|2.034|-1.206|0.089|0.404|0.36|3.835|-2.196|-1.753|6.104|4.997|-4.349|0.967|3.245|-1.427|-1.55|2.789|3.356|4.88|3.232|1.333|-13.451|-0.341|1.083|3.107|1.536|-3.483|3.172|0.526|-0.951|1.991|5.523|-2.572|1.945|-0.684|1.902|2.019|1.547|2.117|3.287|2.565|-16.21|2.995|1.885|-2.237|-3.297|0.021|-0.543|5.332|3.312|2.998|-10.247|-1.872|-2.129|7.641|-9.649|-8.943|-9.699|-4.463|-1.747|3.659|10.28|-3.247|0.954|-3.446|-3.963|-5.077|-12.468|2.323|3.382|3.283|-10.615|7.991|-7.486|1.263|7.981|-5.267|3.685|1.496|1.379|16.459|1.301|4.328|-3.796|7.692|9.008|-5.394|0.823|3.598|8.297|-2.255|3.982|4.555|14.5|3.714|1.618|-2.388|-3.482|4.696|-4.757|0.509|1.283|0.646|3.756|4.416|-2.5|-1.915|-3.566|-3.444|2.748|-1.313|0.223|-2.102|3.068|-2.24|5.857|0.482|-2.785|0.381|2.474|0.655|2.279|-2.228|2.279|0.404|-6.068|4.907|-1.695|0|1.995|3.581|3.272|15.435|0.329|2.189|4.211|-1.554|0.521|0.524|-1.207|-5.074|-2.396|0.805|-5.335|1.863|2.385|4.833|1.01|1.538|1.739|-4.485|7.308|-5.396|-2.787|-3.785|1.766|-3.261|0.625|-3.759|0|1.838|1.555|5.41|0.993|4.138|-4.132|-3.355|-7.122|-1.462|5.393|-0.307|2.844|-1.094|0.629|3.079|6.747|-5.246|-6.87|-3.107|5.625|4.065|-6.107|-2.53|0.599|8.972|0.822|0|-0.164|-4.094|-3.349|-2.811|0.745|-1.032|-1.597|0.291|1.627|-7.397|0|-5.563|3.898|-1.587|-1.563|3.784|-3.52|-7.255|-1.195|1.949|4.32|2.075|5.328|-8.5|1.394|5.34|9.503|-3.116|2.467|-3.501|-1.923|-0.41|-1.747|4.348|0.564|2.605|-1.847|-5.882|5.204|-1.113|-1.372|2.966|0.426|-0.983|-0.42|3.324|0|9.148|-5.655|-6.796|3|2.489|-0.292|3.008|4.069|5.62|-0.165|1.338
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.748|-2.763|-1.38|0.863|-2.019|1.756|-1.146|-3.356|1.412|11.455|2.071|-2.085|0.419|6.034|-0.821|0.909|-1.59|-3.713|-3.151|0.86|-0.999|-8.424|-3.799|2.799|-5.973|7.179|10.099|-12.583|-4.827|2.996|3.77|0.215|2.846|1.138|5.877|-4.944|-1.369|-0.46|-3.817|-2.554|-0.745|0.96|-4.768|1.657|6.639|0.548|3.346|15.478|2.291|-0.645|-5.411|0.652|3.822|-0.06|2.071|6.121|2.068|-3.215|-0.424|3.443|6.617|-2.463|-6.821|-4.018|-0.102|-0.748|-3.077|0.97|-5.037|-3.779|-1.776|1.882|-6.718|10.564|-2.333|1.499|1.236|-7.502|4.357|-1.636|0.897|6.701|4.943|-1.796|-2.986|-1.527|-2.981|1.958|1.112|-2.05|-1.849|8.496|-1.473|0.998|4.095|3.872|0.255|0.021|0.042|-3.106|-0.593|0.472|0.891|-2.17|-3.634|-1.482|-5.149|-5.504|2.06|-1.114|6.767|1.052|0.567|2.32|-3.254|2.315|3.506|0.498|-2.56|-0.271|-1.953|0.572|3.006|-1.547|-3.184|2.89|6.9|1.569|0.105|1.812|2.067|-5.937|3.386|-1.151|-3.337|-0.202|3.77|2.578|1.972|-0.219|-1.401|4.622|-1.004|2.05|-5.693|4.372|-1.654|-1.091|2.918|-6.994|4.585|1.44|9.322|-1.667|-0.592|-0.236|0.118|4.833|3.728|0.517|-3.491|-1.836|-1.921|-1.303|-1.632|6.452|1.511|-0.376|1.788|-3.214|0.747|-2.667|5.905|1.038|-0.259|0.651|2.537|-3.728|-5.122|-0.606|2.104|-4.379|-2.086|2.372|-2.091|2.257|4.596|-0.124|1.511|-0.874|-8.77|0.92|3.081|-0.236|-3.314|1.156|0|0|0.581|0.233|-1.266|-1.586|-0.563|-2.845|-5.383|1.046|-1.848|-2.6|1.42|-0.705|-7.799|-1.102|1.02|1.698|5.159|2.648|-0.808|4.762|3.053|-0.326|-2.439|4.084|-5.919|-1.332|0.515|-3.671|-0.494|1.503|4.393|-1.747|-5.99|6.701|-2.119|-4.986|-2.249|6.914|0.504|-2.838|5.144|1.674|2.355|-3.909|-7.252|4.8|7.991|2.208|-3.924|0.748|-1.162|0.212|-1.46
04503|946107|/equities/house-foods-group-inc|TOPIX500||0.435|-3.056|0.68|0.273|0.411|3.143|-0.962|1.042|-0.44|1.103|-4.371|1.066|2.901|0.462|0.5|1.339|-1.357|-0.92|3.119|0.532|-2.45|-1.079|1.254|-0.018|-1.36|2.443|1.079|-2.113|-2.497|1.363|-0.546|1.085|2.2|-1.733|0.197|-1.22|2.483|0.291|-1.239|-3.833|0.503|0.893|-0.902|-0.586|2.221|0.567|-1.087|-1.724|-0.514|-1.069|-2.239|-0.364|-1.111|-0.358|3.732|-0.437|-0.867|2.355|2.126|2.136|0.339|-1.356|-1.011|-2.2|0.48|3.274|-0.72|-1.249|-0.706|-0.36|0.901|-1.333|-1.149|-0.135|-5.122|1.035|1.945|-1.686|0.195|-0.549|-0.991|-0.032|1.066|-0.96|-1.045|1.446|1.236|-5.005|0.31|0.53|-2.55|4.274|1.413|2.467|-1.074|-5.938|0.276|0.742|-5.714|2.388|2.792|3.79|0.641|-0.574|-0.853|1.442|0.451|-2.511|0.157|0.442|2.925|1.184|-1.458|1.882|-9.175|-0.892|2.905|-0.183|2.215|1.04|-1.184|-1.895|0.061|2.028|-1.08|0.935|7.036|0.301|3.246|2.695|1.039|-0.676|1.922|1.286|-0.621|-0.036|1.557|0.26|0.41|-0.814|-0.295|0.074|2.035|-0.636|-3.852|0.108|0.58|-0.325|1.99|-3.037|2.042|2.16|-2.717|0.51|-0.759|-2.399|-0.387|-1.42|0.698|-2.184|-2.625|2.381|-0.575|-1.368|0.268|1.287|3.289|-2.657|0.479|-0.646|2.653|0.738|1.862|2.647|-0.22|1.451|-3.692|-2.889|-6.111|0.658|2.842|1.094|0.897|0.069|-4.737|0.662|2.338|0.068|1.76|-4.671|3.472|-0.238|-0.034|1.481|-0.82|0.377|0.517|0.207|-2.46|1.332|0.549|0.483|-3.367|-2.597|-5.954|0.306|-0.457|-3.102|-0.733|1.791|-6.031|-3.908|-0.269|2.338|4.304|1.603|2.388|0|-1.615|-1.161|1.026|0.739|-0.587|-1.304|3.293|2.297|1.084|-0.155|2.05|-5.655|-2.89|1.915|-2.722|-1.551|-2.877|1.955|-5.04|0.937|3.894|0|0.983|-4.043|-3.886|-2.525|2.326|3.753|-3.99|1.436|-2.296|1.951|1.051
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||1.681|4.975|-0.488|-3.279|3.315|6.571|0.759|-1.394|0.026|10.686|-9.491|5.54|2.691|7.244|-1.887|0.415|1.351|1.123|-3.739|-4.705|0.814|0.536|-1.855|9.127|6.058|4.698|-4.731|-10.883|-0.142|1.093|0.317|-0.943|-1.214|-8.072|2.256|-10.179|-1.48|3.752|0.613|2.927|-1.024|2.509|-2.981|-0.764|5.322|-0.594|-2.736|-6.567|4.076|3.748|-1.839|-5.475|5.399|-3.119|5.599|3.406|-0.339|-7.016|-0.049|4.066|0.533|11.999|-3.933|-8.154|-2.899|5.772|3.742|0.727|-0.722|-1.708|-0.157|3.083|-2.427|4.696|-0.686|-0.627|5.889|1.942|-2.496|-7.017|-4.752|2.742|-3.453|-0.502|5.337|1.312|4.183|-1.753|0.33|-1.007|1.604|7.234|-4.312|3.04|0.677|1.767|1.397|-1.259|-1.535|10.614|0.033|5.588|-0.821|-6.494|4.618|-2.512|-1.161|-7.267|4.11|-1.078|3.408|1.52|-5.615|0.707|2.231|1.337|-4.471|0.766|-4.451|1.607|-4.026|2.308|-4.864|6.104|3.07|7.516|2.616|4.926|2.304|-3.408|1.661|-2.85|3.116|-1.259|0.386|3.902|2.851|-1.039|-4.332|-1.158|-0.904|6.481|2.195|4.509|-0.512|-1.397|-6.359|-0.972|-0.927|-4.624|4.033|-4.104|11.794|-4.526|-2.368|-2.28|-2.722|7.205|-1.595|-3.72|-1.38|6.602|-5.236|0.273|-0.136|0|10.663|-0.263|3.864|5|5.082|-2.273|2.15|-12.458|-1.3|-1.752|3.202|5.483|-2.176|-0.962|0.309|1.529|-8.893|-0.285|-1.127|2.899|4.466|-4.964|-6.208|-2.21|-4.865|3.812|8.791|-7.02|-0.427|-5.841|-5.435|0.088|-0.204|-4.195|-2.375|0.301|-3.717|6.875|-1.087|7.265|-3.658|0.784|4.394|-2.367|-9.383|0.458|0.378|2.664|5.259|2.24|-3.516|3.923|8.374|4.476|1.271|-1.92|-0.702|-0.697|4.187|3.957|-0.572|-3.619|-0.172|11.469|-0.837|5.71|-3.94|-5.511|-0.036|-0.832|4.184|3.958|3.824|3.451|-1.818|-9.193|2.029|0.81|-3.285|-1.688|-2.33|-0.888|-1.367|1.062|1.255
04505|946151|/equities/miraca-holdings-inc|TOPIX500||4.938|0.342|0.833|-9.509|1.343|3.488|5.248|2.77|5.275|-0.739|-0.123|1.562|1.587|-1.807|0.281|1.62|1.091|2.568|-2.001|3.231|2.039|3.065|2.147|2.947|2.26|2.908|-3.39|-3.156|-0.361|0.949|3.61|0.781|0.478|-0.985|-0.227|3.767|0|-0.605|-1.894|2.13|-0.039|0.847|-2.944|7.215|-0.449|0.885|-0.756|-7.01|0.804|-0.057|-1.004|-0.677|-2.352|0.871|1.011|2.87|-1.461|-1.661|0.337|2.633|2.563|2.34|-4.138|0.976|3.643|2.045|3.065|-0.234|-5.914|0.06|-0.08|1.254|-2.176|14.994|-3.64|-5.608|3.847|-4.377|2.098|-2.456|-5.676|1.948|-2.96|0.692|-3.328|-1.103|1.304|-2.964|2.292|0.111|-3.137|4.496|0.206|1.777|1.199|0.427|-0.29|0.252|0.468|2.294|-0.219|0.239|2.516|-0.65|-1.006|-2.146|-3.66|-1.494|4.551|-3.342|0.608|5.702|-4.175|-7.377|1.117|0.054|1.186|1.556|-1.908|0.292|0.421|-4.291|5.488|0.595|-1.789|-1.439|0.761|0.4|1.665|-1.459|3.083|-0.225|-0.299|-2.015|-2.64|3.7|0.446|1.014|0.795|-2.472|-2.272|-1.035|0.61|-1.764|-1.597|4.082|-0.36|0.108|1.314|-3.726|2.008|-1.239|2.208|0.327|1.362|0.592|-1.026|3.371|-1.087|-1.947|-1.126|-1.042|-6.644|-5.547|0.638|-2.031|0.471|-0.157|2.244|3.311|4.426|0.767|5.631|0.184|3.472|0.576|-2.287|-0.112|-9.675|1.791|1.468|-3.863|-1.587|6.029|-5.53|-0.33|3.237|-0.475|-1.272|-0.929|-1.951|2.912|4.585|-1.922|2.679|-2.139|-0.719|-0.137|2.381|1.782|0.071|-0.142|4.894|-0.742|-3.506|-0.357|-0.778|-0.807|-0.593|-4.592|-5.354|-2.308|-2.84|3.4|0.466|1.417|1.763|7.921|1.724|-0.351|0.884|0.928|-1.13|-2.277|-0.138|-0.922|2.555|-3.577|-1.887|-14.205|-3.825|2.378|-1.243|1.401|4.082|-5.769|0.138|0.553|6.953|3.049|-0.455|1.541|-2.553|8.293|-1.125|0.323|4.202|3.803|3.131|0.361|-5.009
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||0.42|-6.041|0.152|1.89|1.064|1.012|-0.252|1.864|-1.425|6.189|2.13|1.89|-2.988|0.546|1.42|-1.902|1.517|1.116|-1.915|-0.239|-1.578|-3.437|2.39|3.683|-2.189|4.247|0.707|-3.644|1.98|3.005|0.612|-0.927|2.861|-1.232|3.1|-2.371|0|0.073|0.403|-0.401|0.661|1.002|-1.893|-2.864|4.818|-5.466|-0.661|-1.271|1.642|5.064|-4.887|-0.139|-3.563|-1.718|4.523|0.871|-2.413|-2.356|4.004|0.8|3.53|1.314|-5.517|-2.488|-0.201|5.449|-0.807|-0.87|-1.878|-1.281|2.169|-0.138|-3.26|-0.398|0.466|2.701|1.775|-5.616|3.081|-6.013|0.544|3.236|-0.362|0.596|-1.628|-1.127|-0.032|-4.194|4.985|-2.247|0.032|5.335|1.558|-0.572|-0.536|0.505|1.607|0.932|1.329|2.62|-0.429|4.481|-0.483|-1.537|1.485|0.41|-0.997|-2.308|3.047|2.358|5.034|1.418|-1.161|3.739|0.753|-1.687|1.844|-2.453|-0.65|-1.362|-0.597|5.063|-0.912|1.686|-1.658|2.29|2.522|-1.457|3.001|0.443|3.014|0.736|4.119|-2.064|-3.529|1.843|0.463|0.559|0.656|0.566|1.823|0.579|1.569|0.196|-2.115|-1.141|-7.962|0|1.963|-4.352|3.26|1.703|3.717|2.379|-0.379|-2.944|-0.64|2.916|-2.208|-1.718|2.313|2.077|-0.563|-1.389|1.029|2.004|-1.411|0.95|1.347|0|0.096|-3.262|4.683|-6.648|1.95|1.604|0.856|0.767|-2.705|-2.368|1.667|-1.55|-0.091|-1.525|0.632|2.12|6.897|1.096|-2.335|-4.194|-2.009|1.577|0.466|1.61|2.624|-5.074|-0.733|-1.533|-0.894|1.543|0|0.091|-1.784|-1.494|1.789|2.287|-1.265|-3.065|0.351|-5.795|-11.111|0.295|-2.095|5.167|3.216|2.163|-2.728|1.183|2.011|-0.08|-2.201|2.333|-1.114|-2.558|0.155|0.233|1.903|1.448|0.404|6.816|-8.524|1.849|-2.431|-2.894|2.1|-0.772|-2.556|-1.7|11.542|3.41|-1.263|0.423|-1.499|-0.908|2.365|5.809|-1.67|2.063|-1.589|0.622|3.114
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||7.941|2.914|4.797|1.908|16.26|-0.387|2.607|2.453|4.316|5.059|0.287|-0.429|1.271|-2.218|-0.439|6.63|3.994|-1.201|-1.404|13.673|2.665|4.996|18.091|5.121|9.434|-1.58|-1.313|-10.699|-3.806|-3.052|5.352|2.711|5.927|2.516|0.027|-18.734|-9.865|13.995|-7.449|1.215|3.804|5.432|4.129|1.724|-6.471|-9.902|1.622|-9.705|14.117|-1.809|-2.602|5.444|-2.915|3.607|0.131|6.119|1.239|-15.304|-3.973|-1.535|20.234|-12.211|-11.366|-15.37|0.119|2.854|0.061|-3.607|4.83|2.873|-0.537|11.477|9.545|-2.225|-1.632|-10.905|2.04|-3.718|-2.639|-4.843|0.287|-0.06|-5.296|0.733|-7.144|3.297|-1.881|0.122|-1.139|-7.543|-0.185|7.839|-4.018|1.047|1.777|13.723|-6.033|-2.802|-0.934|3.258|7.178|1.831|-11.613|-8.941|0.955|1.268|4.886|-9.95|-2.812|-0.789|5.616|2.551|0.711|-5.46|-0.516|3.071|-2.003|3.483|0.679|5.551|-6.209|6.87|3.042|0.951|13.057|6.199|3.373|11.466|3.704|-1.156|2.772|-3.992|4.573|0.399|2.559|-0.204|5.724|1.424|-3.996|-7.849|2.178|2.747|-3.057|3.469|2.403|2.244|-10.687|-6.093|-1.933|0.53|3.097|-3.853|18.835|-5.599|21.48|0.721|-6.201|11.995|-9.795|-0.791|-3.279|8.156|-4.515|-6.835|6.138|1.818|12.965|-3.589|4.124|-0.257|4.011|-3.484|3.059|-15.22|-3.692|0.656|-5.377|4.203|-0.536|-5.567|-9.358|1.869|-1.109|-10.133|-3.215|7.427|12.209|-5.839|-0.544|-3.333|-3.553|-7.221|7.601|-5.431|-6.428|1.364|-3.509|0.736|0.147|-1.166|-2.14|0.574|1.603|-0.291|-0.29|1.322|10.732|3.361|5.124|-5.98|-10.947|0.446|-0.296|8.871|6.897|8.007|-6.609|-3.199|2.946|0.523|-1.034|-4.918|2.007|0.168|0.336|7.207|2.399|6.275|6.695|6.696|-9.312|-4.633|-2.264|-0.376|-0.561|0.564|3.704|2.806|7.082|1.969|5.543|-10.722|-1.222|-1.505|2.572|-5.996|2.783|2.968|1.454|1.905|-5.405
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||0.05|-4.771|3.369|2.298|-0.989|2.744|-1.383|2.486|-2.062|1.636|2.742|3.613|-0.713|2.994|3.11|-1.022|-0.666|2.593|-1.997|2.859|-1.199|-3.494|-0.454|1.404|0.781|1.903|-3.848|-17.313|-5.951|3.619|7.752|2.467|-1.506|-1.058|0.386|-0.576|1.957|-1.494|1.865|-1.642|-0.145|2.826|-3.029|2.919|1.08|-2.989|0.881|-1.065|-0.959|2.963|-3.156|-3.239|-1.053|6.277|0.834|3.232|-2.509|-4.391|-1.534|-2.493|9.208|5.914|-0.698|-4.638|-1.371|-0.922|-1.056|0.921|-6.182|4.563|-1.957|5.558|0.893|-5.532|1.668|0.095|2.344|-5.317|3.89|-0.096|-0.382|2.049|4.082|-0.01|4.933|1.262|12.844|-0.122|0.97|-1.464|1.56|0.793|5.212|0.748|-1.039|-2.186|-3.246|0.271|-2.171|22.59|-1.082|0.47|2.131|1.184|7.02|-10.5|-3.128|-2.66|8.868|5.88|5.999|1.204|-4.269|4.673|-1.358|1.445|-0.017|1.8|0.104|0.715|-1.292|0.974|4.318|-0.72|0.18|-0.681|-4.55|1.423|1.694|-0.457|0.07|-1.897|-0.378|3.008|-7.798|-0.325|1.318|-1.939|-0.642|1.136|-6.949|2.955|5.237|2.379|-2.801|1.488|-2.262|0.979|-1.92|-1.884|1.272|-1.565|-4.198|2.615|-0.154|-0.762|-2.815|7.656|-9.784|0.871|-0.434|-0.288|-5.321|3.094|-2.869|12.442|-5.102|5.701|3.016|-0.943|-2.752|3.481|-9.065|-11.239|8.599|3.147|0.143|-0.852|-2.222|5.727|-1.161|-0.577|3.125|3.226|-7.397|6.677|-4.906|0.873|12.439|0.164|0.826|0.332|1.996|-5.86|0|0.641|6.231|0.513|-2.6|1.42|1.719|-2.153|-0.801|-2.41|-0.325|-1.124|-3.858|-1.37|5.288|7.401|-0.548|0.137|7.48|0.705|3.455|2.317|-2.936|-1.094|3.03|0.39|-3.5|2.945|-4.016|-1.103|1.721|-0.447|-0.112|2.792|1.043|-4.006|-1.426|4.509|1.042|-3.753|-1.356|-1.124|-6.538|1.828|-1.327|4.407|1.078|1.089|3.107|6.968|1.752|-1.879|2.04|4.654|3.172|1.885|-2.919
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||10.792|1.769|8.395|0.093|6.788|-2.392|-1.622|-6.063|0|-2.504|6.547|4.575|6.203|-1.326|-7.719|3.474|0.555|-1.511|11.191|1.414|6.651|3.481|11.314|3.361|3.774|3.307|3.951|-8.883|-4.295|3.712|-0.554|24.098|-4.579|1.825|0.796|-4.907|8.759|1.103|4.562|-12.426|0.659|10.818|0.834|-1.488|8.889|-9.52|-6.378|-0.622|16.866|0.991|-6.904|2.975|6.089|-2.09|11.048|2.84|9.842|-1.893|3.919|4.956|17.157|0.67|-4.553|-9.359|1.988|-0.57|16.878|19.527|3.957|1.951|-6.299|4.491|-2.932|0.63|4.561|6.425|-5.514|-2.153|-0.542|-5.44|11.659|5.006|-3.559|7.376|8.205|0|11.23|1.63|-1.446|1.615|-1.782|-0.743|2.39|5.745|-0.172|-2.023|-5.771|-5.567|3.95|2.051|-3.547|1.947|1.95|-6.62|3.159|-6.587|-0.728|0.445|-17.328|4.708|4.188|2.65|-2.245|-2.03|4.448|-7.845|1.181|-6.425|0.077|1.727|-2.226|4.827|13|-2.511|0.594|1.508|-5.014|2.496|2.099|0.15|1.216|-0.904|4.075|1.917|-10.057|-1.695|-1.53|-2.706|1.233|-4.7|-2.792|5.914|-0.932|3.018|-5.202|0.523|-3.774|4.743|3.973|4.735|4.341|-6.18|3.79|5.376|1.244|2.88|-0.636|1.452|-11.175|0.576|-9.043|5.241|0.138|4.473|0.289|2.068|-3.009|-1.412|0.283|-0.141|-3.151|2.098|-6.658|-7.711|6.547|7.3|0.415|8.559|8.646|3.408|-2.339|2.846|4.239|-3.511|-2.069|6.885|6.335|-4.94|7.648|-3.303|-1.224|15.503|3.456|-2.379|-5.207|0.91|4.361|0.564|2.584|-1.362|0.308|-2.283|-9.403|-4.043|-1.512|2.185|-1.594|-1.569|0.921|-2.688|7.061|0.579|-2.374|2.789|6.518|2.02|-9.692|4.446|0.119|3.03|-4.235|0.473|-4.944|-1.549|1.993|-5.407|-7.074|11.05|10.687|5.713|3.421|2.505|6.654|-5.982|-0.77|1.378|-4.223|-3.849|6.486|5.263|7.712|2.567|-1.088|-6.22|12.767|-7.688|0.254|-5.238|1.661|6.172|-2.231
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||2.96|-6.268|0.683|-0.165|0.166|4.092|1.045|1.122|2.044|3.103|2.008|2.593|-1.808|0.406|3.256|2.972|-0.581|-0.652|-1.726|0.496|1.331|-12.442|0.909|-0.155|-0.111|4.412|-2.894|-4.499|-0.342|4.02|-2.236|2.561|0.989|-3.536|-0.453|-1.761|4.849|1.353|-0.493|-6.364|-0.605|1.44|1.396|2.509|1.248|-1.254|0.464|3.834|-1.045|2.016|-4.004|0.089|-2.708|1.786|0.022|3.045|-3.636|1.489|1.443|2.212|3.754|1.088|-5.806|-1.148|1.764|5.23|-2.031|1.607|-4.184|1.446|0.093|2.586|2.203|-1.304|2.425|1.737|2.927|-0.899|-0.916|-1.405|-1.458|3.399|0.955|-0.717|-1.86|2.764|-8.746|-3.459|-2.007|-0.466|-3.574|6.109|4.262|-0.307|-2.755|0.95|-2.353|-5.537|1.962|-1.608|-3.657|5.516|-0.8|-3.546|1.225|-4.766|-3.211|-5.01|9.008|1.994|4.354|1.062|-8.418|4.437|-1.612|0.719|-0.45|0.783|-0.021|1.613|0.547|-2.304|3.031|0.769|-6.733|1.578|3.736|-1.162|5.609|2.839|4.473|-1.621|1.696|-1.667|-5.473|-0.652|3.002|2.668|5.585|-2.509|-1.767|4.066|0.731|1.284|1.199|-0.941|-4.717|0.047|0.284|-5.964|0.627|1.408|8.153|-1.213|-0.866|0.581|0.145|5.145|-6.166|-2.878|-1.147|3.27|-4.091|-1.83|0.81|0.954|1.288|-0.229|5.674|-2.367|2.276|1.474|2.261|-1.339|-4.903|2.712|5.143|-7.88|0.709|1.877|-1.563|1.637|0.63|-2.871|-4.279|3.016|2.375|1.397|-2.809|-2.377|-10.839|1.91|2.994|-7.369|-9.274|2.054|1.868|3.922|0.665|-1.159|5.289|2.759|-5.641|-1.744|-9.853|2.105|-0.462|-3.792|6.051|-1.04|-8.257|3.542|0.205|5.472|5.387|4.686|-5.017|2.752|-1.901|1.31|-3.994|3.285|-8.108|-3.815|0.646|-2.388|1.961|-0.404|1.887|7.251|-1.128|3.192|-1.807|-2.27|2.06|-0.476|-0.51|-1.683|2.684|8.54|3.897|-0.372|-2.379|2.058|5.332|-2.945|7.654|3.808|2.063|-3.025|-0.647
04511|976103|/equities/infomart-corp|TOPIX500||0.625|-6.977|-1.994|-0.847|-0.562|-4.558|-0.267|-8.108|-7.5|0|5.769|2.97|-0.737|0.993|-5.399|5.185|-0.735|0|-2.625|6.345|-2.716|4.651|11.207|-4.132|1.114|1.7|6.006|-7.756|-0.551|-2.419|3.333|-4|-8.537|28.931|2.251|-4.601|0.308|14.841|-2.749|-5.519|6.207|-2.685|7.581|1.838|-4.561|-1.042|-0.346|-3.344|-5.975|-10.169|-2.747|2.247|9.538|-5.248|1.18|6.94|-0.627|3.909|16.288|-2.583|13.866|-8.108|-12.5|-8.642|-3.858|7.325|1.618|9.574|-9.032|1.307|0|-1.923|3.654|-1.954|-5.247|-12.668|-0.269|-1.064|-1.571|-8.173|1.463|6.218|0.26|-10.88|8|4.167|-0.518|-0.258|-6.522|1.72|-12.095|-2.321|-4.435|16.159|-8.369|13.107|-5.505|-9.167|8.597|5.489|6.345|8.54|-1.626|-2.122|2.168|-8.209|-10.067|-7.453|-1.629|5.365|8.879|3.382|-2.128|0.714|3.704|14.085|2.899|3.293|1.829|5.806|2.31|11.808|5.447|-6.545|-8.027|1.701|-3.922|5.517|3.571|-0.709|8.046|-5.091|-2.827|4.815|-8.163|-2|-3.846|-4.294|-23.113|-0.703|4.401|5.412|5.722|6.377|-3.361|-5.053|-10.689|-2.32|-4.435|-2.169|4.535|-5.567|4.944|-5.52|6.803|-4.752|-2.321|7.483|6.522|-3.271|0.706|4.423|-6.221|-2.032|-6.144|-6.163|7.94|0.648|26.158|-5.656|5.707|0|3.081|-21.711|-5.785|0.415|1.474|-4.04|-9.506|-16.489|-0.607|-2.802|-2.023|1.615|-4.622|-1.653|15.974|-6.006|3.256|2.381|-7.625|4.601|0.929|-13.405|-5.808|-8.651|-7.372|-2.398|2.239|-7.037|-5.701|4.187|-4.108|-12.856|-5.097|16.667|2.399|0.092|7.334|0.9|-7.579|-1.006|-1.175|10.933|3.854|8.108|-4.207|-0.215|3.108|-0.989|-3.294|4.672|-4.055|0.97|-2.006|-4.632|8.762|-1.083|-3.553|10.892|-10.477|-6.499|-0.483|-1.614|3.744|2.319|5.42|-2.285|4.108|-0.108|-0.108|-9.118|1.09|2.959|9.131|-3.233|6.912|-5.447|-6.707|2.821|3.348
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||2.964|-6.378|6.2|-1.266|1.574|3.475|3.685|3.693|5.022|3.312|2.639|2.937|-1.447|0.95|3.191|-6.221|-0.024|7.468|1.204|3.5|-0.212|3.28|0.302|0.413|-2.26|4.793|-5.539|-11.166|0.452|5.968|2.876|1.233|-0.444|0.922|1.825|-0.348|-0.901|-4.262|1.077|-1.04|0.357|1.133|-1.095|-1.505|0.963|-1.546|-1.74|1.694|-0.1|1.748|-1.448|-4.619|-3.047|10.651|0.824|4.018|-6.418|-8.066|1.545|-4.684|9.448|-2.708|-6.941|-6.529|-0.962|-0.691|3.95|1.741|-0.683|0.796|-4.106|2.214|0.594|-2.764|3.723|-1.517|-1.494|-7.15|5.04|5.533|2.474|3.536|1.706|4.884|2.554|0.901|0.15|-1.237|1.814|-0.402|-0.895|1.464|4.043|-1.244|1.5|-0.393|-8.513|-1.255|1.393|2.083|-6.358|-1|-1.323|7.444|8.296|-15.049|-0.331|-1.758|5.98|3.475|4.658|3.028|-7.916|14.378|0.543|4.131|5.147|4.9|0.25|0.094|-2.474|3.183|4.719|0.265|0.733|2.74|-1.617|0.747|1.727|-4.359|6.32|1.933|3.252|0.297|-8.294|-3.032|4.91|0.556|3.156|1.529|-6.28|1.666|2.489|3.687|-2.865|-2.035|-2.929|3.09|-4.876|-4.284|2.289|-2.549|-1.259|6.217|0.877|-1.527|0.4|10.375|-9.94|0.066|0|-2.332|-2.464|6.028|-1.322|7.687|-6.83|7.714|4.012|-2.038|-2.484|-2.288|-11.588|-8.576|11.083|2.489|2.687|4.093|-8.26|4.308|-3.344|0.444|9.129|1.903|-4.637|12.642|-4.964|3.964|15.758|2.122|-1.05|-1.635|3.473|6.851|-3.489|5.626|2.894|-1.086|-0.589|3.347|6.365|-2.421|-1.35|-0.824|2.643|-0.63|0.105|-1.246|3.105|5.776|7.946|3.413|0.893|1.554|3.071|2.885|-8.886|2.436|0.645|3.333|-7.293|0.622|-5.965|-3.608|8.701|1.115|-0.37|7.57|0.668|-6.266|0.758|6.166|2.332|-6.057|2.918|-2.584|-0.642|-2.136|-3.163|1.356|3.444|3.567|4.703|10.72|7.934|-2.733|-5.471|8.046|9.532|-3.806|-1.365
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||3.1|-4.318|-3.286|-2.34|3.07|-1.53|-5.67|0.804|3.746|-0.177|5.162|-1.776|3.899|-5.889|-1.237|1.108|-1.096|-0.3|1.904|5.675|1.6|-8.375|4.486|3.734|4.754|-7.754|-1.351|1.351|6.629|-0.197|0.138|-0.02|-0.059|-6.623|-6.244|-0.498|3.078|1.199|-1.133|-5.376|-1.306|0.766|-0.431|-3.797|3.981|3.008|-5.154|7.044|0.963|0.405|-2.654|-2.161|-1.224|-1.756|3.954|0.51|1.482|-2.159|5.291|4.742|5.431|8.395|-5.427|-5.039|0.345|2.614|7.364|6.399|0.701|1.051|-1.174|-4.196|-5.922|1.049|-9.761|0.13|-1.175|-3.165|3.117|-3.843|-1.253|-0.139|-0.742|3.946|-2.671|1.596|-0.949|-3.016|-0.525|-2.026|1.792|4.045|-1.422|3.462|0.126|6.361|-1.04|-0.302|4.965|-3.934|4.074|4.247|-1.101|1.427|-1.548|1.572|1.618|-3.645|-5.384|1.537|1.661|0.258|-0.277|1.1|-4.14|1.046|-0.193|-0.116|-4.092|-1.854|-2.928|3.752|-2.914|3.152|-7.993|5.366|0.896|-0.499|2.486|-0.654|2.418|-2.183|2.767|-2.195|0.811|-1.238|3.311|0.302|0.493|11.595|0.468|1.248|-0.896|-0.128|-4.204|-1.527|-2.546|4.803|-1.695|-0.402|3.365|-2.234|12.42|-7.085|0.469|4.452|0.989|0.135|-5.489|0.75|-1.996|-1.245|-3.018|-2.93|7.225|-6.004|-5.4|2.874|3.984|-1.181|7.627|-2.176|11.561|-8.174|0.749|1.963|0.769|9.113|3.09|-1.582|3.919|-8.766|2|1.675|0.723|8.355|10.375|-4.408|-0.275|7.216|-6.345|-7.995|8.99|-10.298|-4.953|-3.196|-7.789|1.279|1.296|-3.037|0.738|-2.569|1.354|-0.929|7.906|13.241|-1.613|-2.066|11.216|-4.639|-8.706|4.294|-4.005|9.974|4.749|6.967|1.622|-0.587|-1.871|-1.836|-1.667|0|1.551|7.424|2.326|1.575|5.975|0.503|8.243|2.8|9.481|0.41|-3.676|-2.692|-7.043|10.205|-3.351|5.759|3.674|2.176|6.545|-5.983|-1.639|6.586|3.766|-3.195|-3.054|8.677|3.789|-0.636|0.368
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||-2.609|-7.274|-0.227|-2.838|7.646|10.244|-3.145|7.473|1.882|5.816|0.045|1.4|2.11|-0.975|-2.666|-1.732|-1.336|4.2|-0.432|-0.923|1.905|13.875|3.46|1.901|4.521|-2.962|-2.85|-16.727|-0.74|-1.742|0.221|-0.132|-0.636|-9.576|0.799|-7.23|9.19|1.604|-2.546|-9.373|-0.018|13.246|3.845|0.688|9.129|-0.976|-4.801|-1.482|1.617|2.242|-4.25|-2.495|2.425|-7.306|15.995|-5.104|1.891|1.277|-5.779|-8.077|8.228|-4.432|-15.731|-11.702|-5.892|-0.907|16.821|3.531|-10.108|1.406|-1.871|9.779|6.527|20.402|3.416|0.022|-3.304|-8.623|4.323|-2.626|0.666|11.924|-1.556|6.386|-0.33|1.824|3.606|10.771|8.358|-4.094|5.37|3.626|4.27|1.758|-1.663|-5.893|-4.765|1.393|-3.268|3.012|1.377|1.212|1.103|-3.745|-1.108|-0.982|1.584|-1.956|0.579|1.527|0.236|3.221|-7.504|14.185|2.5|3.719|3.35|-3.406|0.41|-0.679|0.17|3.268|0|-0.628|-4.597|1.282|-1.134|0.201|0.067|3.389|0.277|-2.699|8.811|-2.436|-5.676|4.006|3.642|-0.507|3.139|-0.815|-4.326|0.356|5.798|-3.977|-3.758|5.895|2.338|1.765|3.577|-0.396|2.184|0.57|-7.663|2.939|-4.222|4.167|2.047|3.504|0.245|0.493|2.267|5.585|5.126|5.196|0|1.19|-4.995|0.664|3.945|2.84|-11.011|4.233|0|-7.243|4.562|0.366|3.311|8.188|-2.689|4.258|0.732|0.632|1.279|-4.965|0.817|5.609|4.746|-1.228|-1.862|-5.973|2.211|0.956|4.093|0|7.619|0.599|-1.765|4.039|2.253|-1.236|2.405|-3.067|0.246|-6.012|-1.705|6.024|0.973|-1.439|2.836|-0.369|-0.611|1.361|4.528|-0.129|5.593|4.565|-6.906|3.862|-1.628|-4.036|-3.03|-0.876|-0.745|0.625|-2.795|-4.191|-1.037|8.908|0.759|7.182|-4.156|1.05|6.128|-4.394|2.316|-2.91|-6.551|-5.601|2.635|6.641|0.772|7.469|-1.23|0.274|13.707|4.052|-5.223|8.319|-1.475|1.836|-2.602
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2.045|-5.203|1.765|-2.48|-0.977|2.492|-2.431|2.915|1.122|-2.194|1.449|-1.025|1.482|3.721|1.896|0.22|1.114|-1.4|-7.043|1.872|1.531|-3.416|0.822|1.54|3.177|4.121|0.309|-14.127|2.222|4.38|-1.096|-0.532|-0.755|-1.144|0.324|-4.229|0.771|1.046|-2.026|-2.826|0.023|3.825|-2.349|2.455|4.031|-0.1|1.964|-0.204|2.105|-1.661|-0.153|-0.026|-1.185|-1.807|-0.932|2.54|-6.687|-2.938|2.617|-0.117|5.961|6.619|-6.67|-8.573|1.415|-1.395|4.27|3.071|2.351|1.815|-5.389|3.504|0.223|4.416|-0.616|-0.077|0.984|-3.812|-1.666|-0.681|-3.521|6.447|1.522|-7.638|-1.5|2.29|4.284|0.495|-0.443|0.296|2.068|3.443|5.562|0.805|-1.206|-2.041|-3.798|0.546|-0.465|11.634|1.822|-1.761|-2.23|-1.802|2.384|-6.328|-4.081|-0.759|3.755|1.438|5.213|3.48|-5.066|-0.302|1.392|0.195|4.731|-2.589|1.006|0.957|-2.379|1.495|4.979|1.844|-4.631|3.457|2.105|1.508|3.513|0.326|1.39|-4.307|0|1.413|-6.711|0.603|2.407|-1.28|3.272|0.953|-2.539|7.238|1.142|-1.456|-2.327|-3.734|-5.359|-0.176|-1.676|-6.233|4.473|0.341|-0.114|3.162|2.892|-2.582|1.429|5.197|-9.518|-0.731|-0.504|5.18|0.354|6.011|1.72|7.756|0.206|-4.405|3.964|0.827|0.904|-7.584|1.039|-6.383|2.492|7.718|-2.614|1.325|-3.205|2.835|-1.621|3.559|1.916|-6.286|-2.196|0.886|8.516|-4.399|-0.717|-4.005|5.898|-0.919|9.726|-0.216|-7.82|2.167|3.215|-3.376|-0.067|-0.202|-3.257|-5.597|-2.166|0.241|4.937|3.336|2.138|-5.612|6.801|3.484|-4.588|1.484|-1.134|3.451|6.78|2.492|-11.91|5.92|-2.138|2.837|-2.422|-0.824|-5.574|3.349|1.083|-3.716|1.121|1.676|4.555|9.601|13.415|3.797|0.637|-4.683|0.348|-1.119|-3.328|3.889|5.469|-4.192|2.783|0.997|-1.693|0.718|11.4|3.306|-1.325|-3.254|3.469|1.135|-6.105
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||-1.857|-6.418|3.241|-1.426|-3.416|7.492|-1.945|2.561|-1.177|3.661|-0.334|-1.821|2.415|1.647|-0.74|1.854|-1.941|-3.964|6.793|0.572|-2.69|-1.642|-3.266|1.584|2.168|0.031|1.394|-1.495|4.495|2.416|2.647|-9.903|0.73|-2.055|0.599|-2.626|0.794|2.906|-4.453|-2.289|-1.145|0.618|-2.654|1.811|10.496|3.471|-1.351|-3.779|-0.75|2.083|0.585|-3.22|-0.945|-2.082|4.219|3.236|-2.606|-6.33|-0.761|2.542|2.154|0.504|-3.822|-2.394|1.297|2.902|-1.034|0.549|-0.944|-4.663|-2.239|0.294|-2.553|0.841|-2.535|5.855|0.847|-3.432|1.773|0.242|1.199|-1.185|-0.509|-11.101|-1.663|2.645|0|-3.212|0.116|1.346|-3.465|-0.679|3.153|5.106|-0.634|-3.801|-5.289|-7.006|1.234|-0.994|-1.328|2.364|-1.219|5.609|-4.74|0.021|-1.151|-1.777|3.381|9.785|2.249|1.547|-2.528|5.068|1.258|0.272|1.126|4.442|-3.578|-1.636|-1.585|-3.711|-0.281|3.641|-2.021|0.96|-0.12|-0.832|-2.887|0.348|0.349|-0.578|0.116|1.29|-2.179|-6.538|3.667|0.671|0.903|-0.113|-1.115|6.154|-2.312|-3.889|-6.054|-2.444|-2.964|-1.938|-3.189|-2.559|-0.364|2.425|2.879|2.157|-1.354|-8.171|-2.763|-1.195|1.034|-0.344|-1.188|-4.383|-0.324|-0.323|0|1.473|-2.396|0|-2.492|2.72|3.477|8.633|3.925|0.753|-0.375|-2.737|-4.53|2.135|2.182|2.996|0.376|3.502|-10.919|-3.833|-5.66|0|2.415|-4.755|1.716|-5.178|2.115|5.414|1.127|-1.896|2.927|-1.757|3.642|-1.468|0.988|-2.254|-1.272|-11.781|-5.438|-1.567|0.262|0.792|6.162|-1.245|0.556|-1.776|-4.314|-1.923|4.418|6.259|1.59|0.728|1.477|0.744|4.186|0|0.939|-1.236|-2.56|-4.046|2.823|0|3.379|4.327|0.645|-0.8|-0.951|4.298|-3.2|0.482|-2.964|-3.754|-5.263|-0.142|5.075|0.299|13.605|-8.125|-3.03|-1.345|2.45|1.555|-5.718|3.177|1.225|-0.91|0.919
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2.153|-2.972|-0.977|1.399|-0.429|2.62|2.829|2.177|0.038|1.966|-0.823|4.58|-0.827|1.061|0.413|-0.279|2.744|-2.229|-3.191|3.021|-1.275|1.833|6.12|-1.207|5.428|3.411|0.461|-8.775|-1.586|6.073|0.103|2.369|8.598|-5.538|-2.723|-6.961|1.699|-0.577|-3.386|-6.116|-0.672|5.372|-3.283|2.071|2.654|-2.599|-4.038|1.529|3.032|1.247|-1.687|-1.875|-1.841|-0.831|3.816|4.451|-2.722|-2.284|8.383|-0.795|6.493|-2.237|-7.869|-7.099|0.916|-1.617|3.145|8.167|-3.675|2.53|-0.783|2.475|-0.317|-0.083|-0.968|6.277|6.058|-4.311|0.088|5.026|-2.694|3.296|-2.781|0.167|-1.211|0.86|0.883|-2.565|3.213|-0.774|0.719|11.245|1.925|0.261|-0.553|1.885|-3.6|-1.175|-2.821|4.588|4.715|3.322|2.014|-2.191|4.886|-4.218|-3.482|-2.811|0.226|2.368|3.807|-0.861|-5.095|2.88|0.179|0.45|1.647|-1.354|-2.585|0.762|-0.142|5.369|8.605|3.218|-0.829|2.16|4.169|0.935|0.785|-1.633|10.056|-4.278|4.267|0.049|-3.736|1.493|2.977|-0.895|-0.072|3.089|-4.565|3.139|0.691|2.118|-4.342|-0.837|-1.831|-0.117|2.303|-4.404|4.556|-2.273|6.171|4.962|0.923|-2.818|1.403|9.969|-7.037|-0.186|-1.308|3.801|-5.564|0.645|1.573|0.131|-1.449|-0.284|1.572|0.368|2.979|2.073|-1.012|-4.917|2.507|2.041|1.1|2.655|-10.739|0.89|-1.057|-0.625|1.087|-4.329|-2.061|6.08|1.79|0.695|3.381|-2.289|-0.595|4.344|1.981|-1.116|5.09|-1.88|1.308|0.171|1.123|0.376|1.199|1.847|-0.856|-0.03|3.705|0.74|-0.246|-2.197|2.943|2.444|-5.205|-6.524|0.937|5.353|3.465|-0.093|-5.132|0.888|4.579|0.217|-0.8|2.104|-1.698|-0.948|-0.274|-2.498|1.295|-0.18|1.806|-0.97|-5.904|2.876|-1.332|-0.833|-0.343|-0.342|-1.433|0.936|1.439|4.386|5.082|-1.339|3.016|3.452|0.517|-4.629|0.159|1.521|4.285|1.821|-0.411
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0.116|-0.046|-0.023|0.046|0|0.093|0.093|-0.023|-0.254|0.023|0.069|0.069|0.023|-0.185|-0.346|23.682|-0.454|-0.648|0.538|-2.943|1.678|-2.561|1.158|-2.604|4.05|-0.279|1.7|1.437|-0.996|6.033|-1.192|2.914|0.154|1.087|-0.464|1.89|3.928|-0.489|0.327|-3.925|3.577|-2.536|3.443|0.494|0.165|-1.303|-0.325|-4.05|0.313|-1.538|-4.552|3.653|-1.499|6.041|-10.907|-1.12|0.99|2.612|1.622|0.148|0.744|-5.219|2.754|-3.497|0.421|2.152|2.5|-4.225|-3.27|3.966|1.437|5.615|0.765|4.64|-3.251|-1.824|3.622|1.276|2.956|2.976|-3.208|1.495|-1.634|-3.925|-1.546|4.523|3.929|5.979|-2.022|-1.814|-0.714|-3.224|0.33|-1.783|-9.131|-1.02|-3.516|-3.919|0.543|-1.34|-2.611|1.726|-0.265|0.399|-0.922|-1.3|7.103|-0.692|-0.55|4.155|-2.378|-6.78|-0.26|5.487|3.846|4.62|1.513|-0.151|-2.36|1.043|-1.468|0.591|0|-1.312|1.329|1.347|-1.909|3.182|-5.579|-1.41|-0.7|-6.667|0.923|5.571|-3.235|4.067|-0.28|0.281|-0.14|3.179|6.298|-0.459|-5.628|-2.941|-2.192|-1.084|-0.405|-2.243|1.609|1.221|-1.995|1.075
04520|952705|/equities/iwatani-corp|TOPIX500||0.252|-6.032|2.796|-0.963|0.363|2.382|-1.01|0.834|-1.16|1.992|1.325|4.035|-0.652|-0.872|0.847|0.294|-0.52|5.632|-2.347|1.291|2.757|1.13|3.735|0.961|2.735|3.255|-4.279|-12.397|-3.857|2.329|0.227|-1.312|-0.032|-2.404|-2.998|-3.224|0.029|-1.587|-5.687|2.14|0.139|2.599|-3.844|-1.033|-0.862|-1.066|-1.729|-4.215|0.963|0.535|-4.846|0.267|-2.603|1.465|4.648|-1.143|-4.575|-4.634|3.437|-0.846|5.336|-1.242|-10.152|-6.984|-2.668|1.493|7.387|-0.267|1.034|-1.663|3.52|0.852|-0.79|0.154|1.235|0.683|0.961|-4.41|3.202|4.94|6.842|3.67|-4.613|6.874|1.272|4.519|6.086|-0.443|3.709|-1.256|-0.915|1.153|2.487|2.16|1.63|-4.324|-9.312|-1.163|0.445|1.153|-2.829|2.135|-0.707|-2.09|3.701|-5.68|-2.586|-1.678|3.5|-1.669|4.757|0.861|-2.375|1.627|-0.78|0.923|-0.808|-0.483|-1.894|1.753|-0.678|-0.172|12.661|0.3|-0.892|2.124|2.488|0|-0.464|1.095|4.241|5.872|4.702|-1.25|-4.924|1.903|3.214|-1.235|3.846|0.738|-2.693|1.457|-0.182|1.289|-6.218|-0.344|-2.024|7.623|-1.431|-2.613|0.879|1.066|2.178|1.848|0.933|-1.107|-2.342|1.835|-2.154|2.39|-2.334|0.723|-1.25|0.179|2.007|0.183|-1.619|-0.358|3.525|3.059|-0.191|3.762|-0.394|-8.813|4.12|1.714|-4.891|8.023|-1.731|0.193|-0.575|3.366|-0.786|-1.547|-3.903|1.318|-1.848|-3.565|2.559|2.052|1.515|-3.825|0.549|-4.545|-1.718|-0.342|0.69|2.113|-3.892|2.249|-1.027|-2.504|-4.006|-2.347|-4.769|0.149|0|-2.332|1.18|6.94|-3.794|-0.753|0.151|4.739|5.15|2.207|-8.54|3.205|-0.478|0.16|-0.949|-1.095|-4.341|2.611|3.333|-1.716|0|-0.311|1.902|-4.249|-6.789|3.212|1.182|-0.441|-1.019|2.844|-3.188|3.293|0.15|9.704|0|-5|-0.312|-0.311|-0.31|-10.402|4.342|-2.813|11.792|2.746|-0.161
04521|946279|/equities/izumi-co-ltd|TOPIX500||-1.273|-5.815|2.773|0.185|-0.185|0.093|-5.59|4.662|-2.176|2.349|5.233|0.744|-0.322|-7.292|1.702|0.03|0.859|-1.688|1.066|-0.304|0.827|-0.85|0.55|2.28|0.723|-2.094|4.071|-4.089|3.731|-0.032|1.423|0.815|2.029|-0.988|-0.752|-2.111|3.716|0.786|-4.365|-2.918|0.531|0.533|-0.031|0.473|1.96|-0.192|-2.134|-0.779|-0.187|3.076|-7.251|-1.029|-5.001|-0.306|1.844|-2.49|2.904|7.86|-4.71|0.559|0.92|-3.079|0.26|-0.574|1.485|4.281|2.394|5.165|-3.257|-3.832|-2.491|0.807|-0.771|-5.122|-0.169|-1.929|1.227|-5.083|0.292|7.263|-0.171|0.976|-0.029|1.191|-5.256|2.165|1.571|-0.681|2.919|-5.071|0.895|-2.188|1.05|0.333|0.028|1.577|-0.056|-1.415|-1.315|-4.499|1.031|-1.867|1.394|-1.298|-0.67|-2.021|-0.076|-1.148|4.921|-0.856|7.506|1.616|-3.343|1.446|1.324|2.217|3.087|2.277|-3.853|0.646|2.253|-1.07|3.538|-1.065|-0.303|0.611|4.633|-1.881|0|1.27|2.107|-1.908|3.115|-0.974|-0.485|3.27|0.503|-0.765|3.656|0.625|0.383|-0.243|0.877|-1.315|-3.28|3.427|-2.465|-1.921|1.718|-4.84|1.463|3.815|-1.921|1.206|-0.034|-4.327|-2.804|3.382|3.156|-1.149|1.5|-0.498|0.333|-0.825|-0.493|-0.814|-1.286|-3.864|0|7.119|0.667|-0.498|3.218|-1.084|2.642|3.825|0.91|-2.347|0.789|-0.464|0.538|3.914|-10.715|-5.205|-2.611|3.498|-1.256|0.315|2.585|-3.583|-1.079|-1.067|3.145|2.087|1.631|-6.126|1.24|-0.463|-1.37|2.019|1.899|-3.511|-5.347|-1.143|-2.098|3.774|-5.746|-1.083|2.072|0.277|-2.3|1.791|-1.09|0.548|2.672|-0.14|-3.129|1.801|-3.347|-1.969|-1.295|-3.62|-3.494|-1.19|0.719|-0.596|-2.555|3.361|-3.14|1.655|-3.864|1.266|-2.578|-4.904|8.565|1.767|-6.601|-2.363|12.44|2.222|2.922|0.255|-2.242|2.423|4.533|1.215|-2.756|-2.93|5.087|0.403|-1.587
04523|946303|/equities/jafco-co-ltd|TOPIX500||-0.687|-3.853|0.095|1.419|0.019|1.184|-0.789|0.933|-0.31|3.26|-0.319|1.724|0.921|0.68|-0.878|1.157|-0.575|-1.157|1.254|1.566|-1.074|-0.473|2.616|-1.782|16.458|2.473|-1.821|-2.301|-2.09|-0.806|-0.046|-5.546|-0.841|2.137|0.755|-0.989|4.645|1.187|1.8|-2.404|-0.529|0.881|-3.058|0.999|4.188|-1.789|5.569|-0.537|0.614|4.036|-4.512|1.185|-1.171|0.416|-0.22|2.762|-2.641|1.464|1.129|3.965|5.533|-2.26|1.891|-7.458|-0.73|5.752|-1.132|0.503|-0.343|2.155|3.948|-3.486|1.093|1.865|1.526|0.141|4.494|-10.053|3.07|-3.005|0.508|6.337|-0.312|-1.259|0.875|1.026|2.995|-2.991|2.541|1.693|-0.737|1.587|1.182|0.64|-3.388|2.044|-1.772|5.025|-4.247|2.59|1.453|1.858|2.65|-2.274|1.086|-4.802|-3.773|-3.88|-5.775|-2.227|7.97|4.623|-2.426|-0.057|-3.894|2.646|0.623|-1.506|-2.74|2.731|-2.314|4.347|2.445|-2.331|1.5|0.756|1.355|-1.908|-7.684|-0.689|1.945|-2.219|-7.342|-0.147|-8.742|-0.753|4.342|1.216|-0.65|-1.734|-11.367|5.147|2.979|2.469|-0.89|-1.834|-2.677|-1.548|0.42|2.852|2.571|-0.441|1.116|1.679|-3.46|3.256|-1.558|5.496|-0.607|-2.945|0.868|4.489|5.173|-12.943|8.543|5.192|11.278|0.446|1.876|4.516|4.082|-2.237|3.182|-1.232|2.657|1.737|2.507|-1.622|-3.325|1.335|-6.923|-5.639|-1.268|-4.476|-3.112|2.457|4.364|4.326|2.629|-0.058|-0.291|-0.348|-4.857|-8.792|-7.02|2.396|-5.438|0|-1.047|-7.083|2.857|-4.502|-1.742|1.359|-1.736|4.172|-8.987|10.955|-1.657|5.54|-8.411|0.672|1.363|6.997|8.032|0.475|-2.318|3.686|0.161|-0.796|-2.484|2.875|-9.012|2.381|-4.137|-4.104|-7.819|-1.613|2.806|4.117|-3.831|-0.382|7.377|-0.947|4.526|2.463|2.526|-2.322|4.394|-0.752|2.465|-3.709|0|11.405|6.89|5.204|-1.465|0.368|5.631|5.102|0.823
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-0.069|-6.327|0.65|-2.161|0.511|-0.223|-1.135|-0.189|0.793|4.61|2.082|0.682|-0.996|0.203|0.595|4.145|0.966|-5.301|0.992|5.333|-0.893|1.174|5.248|1.388|2.998|3.218|-0.306|-7.678|-1.027|3.658|-2.785|2.944|-2.456|1.867|0.991|0.606|3.922|3.687|-2.746|-2.106|-0.776|0.56|-2.536|1.324|1.362|3.419|-1.53|1.344|-0.289|1.422|-1.198|-0.616|-0.875|-3.135|2.714|1.731|1.697|-2.79|1.446|4.086|2.513|-2.262|-3.953|-3.399|-3.212|0.682|1.103|0.455|0.198|-3.667|-1.114|-0.898|-1.384|0.575|-2.161|-3.098|2.378|-4.393|0.764|-1.268|0.258|5.569|0.091|-0.971|1.127|-0.614|-0.593|-2.963|2.027|0.482|-0.232|0.646|0.414|0.416|-2.315|-1.463|2.463|-2.471|-0.45|1.299|3.732|0.018|3.35|-4.356|-3.525|-0.98|-3.613|0.567|1.471|-1.81|0.585|-0.68|-4.226|5.357|-3.239|0.554|2.129|-4.084|0.449|1.861|2.665|9.186|0.128|0.887|0.148|1.351|0.68|2.359|0.937|2.153|-1.026|-1.859|3.033|-2.224|-1.423|1.207|0.156|0|-0.927|-0.385|-5.697|1.212|4.811|-2.221|-1.41|0.936|-2.234|0.073|1.79|-0.924|3.164|-2.563|-5.577|4.127|-1.44|2.283|0.555|4.609|-3.368|-0.187|4.98|0.99|0.079|5.213|2.391|-0.679|1.901|3.211|1.219|-1.248|-1.924|-4.109|6.855|-5.303|1.333|-2.022|4.998|5.212|-4.148|4.231|-2.36|-1.033|1.923|-5.699|5.369|-1.919|11.938|-6.405|-4.594|-5.201|-1.867|5.011|7.797|-3.796|3.897|-0.514|-2.505|0.873|3.42|-2.681|1.788|-0.468|-10.595|-6.095|1.679|2.04|-1.289|-0.64|-0.715|-3.821|2.507|6.731|-0.993|1.3|0.888|7.065|-1.997|3.444|-4.599|0.088|-4.2|-4.108|1.471|-1.211|0.283|-8.042|2.872|4.19|9.051|1.907|-2.969|0.129|5.452|-3.718|-2.224|-3.588|-1.383|-9.529|8.503|-0.08|-0.909|10.722|2.009|1.357|18.626|-1.637|0.106|-0.839|-4.361|4.945|-1.4
04525|952973|/equities/japan-airport-terminal|TOPIX500||3.807|-4.189|1.459|-1.684|-2.017|-3.366|-1.493|3.285|0.422|6.718|0.561|1.334|-0.218|-0.823|0.435|7.027|0.585|-3.653|-0.872|1.451|-4.318|9.399|2.307|1.13|8.154|1.977|-7.631|-5.642|-1.717|-1.011|-1.915|-0.694|-2.763|-5.06|-1.164|-2.952|0.658|5.048|0.463|-4.96|0.664|1.264|-1.939|-1.477|-3.203|-1.761|-0.522|-4.621|1.883|3.33|1.442|-1.771|-0.408|2.59|7.143|-2.449|-0.238|0.159|-4.9|5.678|5.728|-2.694|-9.645|-5.53|1.714|0.919|1.13|2.008|-3.377|1.329|-0.417|2.451|5.609|-11.445|2.932|-0.143|2.376|-2.685|-2.209|-3.035|-1.134|-0.86|7.403|-3.627|-0.358|2.517|-2.338|-0.745|1.706|-3.828|-4.373|2.335|-0.708|0.016|-0.656|-0.478|-2.981|-3.359|-1.063|2.669|-2.872|6.41|-0.406|1.86|-0.27|-0.473|1.538|-6.432|0.634|-4.316|-0.873|-0.342|-3.496|13.959|-1.832|-0.551|1.777|1.151|-2.4|-2.049|-0.778|2.94|-1.561|0.152|-4.493|1.322|0.591|1.958|0|2.628|-2.56|0.606|3.611|-3.044|-0.152|-3.377|4.608|1.719|-0.929|-1.524|-5.065|0.729|3.469|1.531|0|1.872|1.585|0.799|2.791|-2.56|2.291|2.517|-5.397|1.942|-3.738|5.246|-2.866|3.802|1.681|-2.936|6.055|3.77|-1.59|1.982|4.915|-1.673|3.263|2.761|0.996|-0.986|-5.234|1.326|2.724|-5.166|-0.733|3.409|0.763|-0.758|-8.014|6.296|-2.878|0|6.923|-6.81|0.36|2.963|5.882|0.196|-3.781|-4.513|2.026|1.685|7.445|-1.389|8.271|2.759|-5.625|1.053|0.317|-5.3|-2.534|-5.699|-7.009|-3.465|3.59|3.908|3.875|-1.633|0.916|-0.365|4.381|9.148|-4.752|-0.786|0.792|9.544|-7.523|7.784|-1.805|0.319|-5.912|-4.038|2.362|-3.97|-0.75|-2.202|1.869|6.362|10.671|0.776|-6.722|-1.527|5.591|-8.824|-3.042|-0.755|0.76|0.766|-4.22|8.566|-2.144|2.191|-6.343|-3.074|0.545|-4.014|-8.903|1.125|-0.48|2.627|-9.778
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||3.796|-0.237|8.125|-0.636|2.609|-1.001|-5.029|-2.715|8.409|3.446|1.736|0.548|-1.083|-1.468|1.49|-4.955|0.42|-1.465|-1.782|4.442|-4.313|-4.449|4.689|2.598|1.102|2.697|-0.199|-4.778|-3.893|2.334|-0.248|2.092|1.317|-3.292|0.437|-2.878|-3.054|2.13|-2.028|-3.87|-1.694|2.04|-5.16|-1.691|4.935|0.586|-0.472|-5.134|7.016|0|-2.927|-1.243|-1.385|-1.676|8.374|3.405|1.701|-0.534|-1.951|-1.491|5.093|2.407|-10.125|-7.659|1.035|-3.061|6.237|2.151|-0.054|-3.594|3.418|-1.89|3.356|1.253|-0.664|-4.744|1.092|-10.065|1.017|0.511|1.707|3.456|-3.484|0.297|3.568|2.392|6.822|6.455|5.752|-4.063|3.483|6.057|0.738|3.54|1.587|-1.869|-3.827|-1.216|-2.092|-1.646|2.2|6.641|-1.879|0.068|3.127|3.19|3.643|2.215|0.615|1.482|1.928|0.279|-4.746|4.193|5.311|0.734|1.751|-0.931|-5.742|-2.866|0.35|7.052|2.538|1.67|-0.108|4.719|0.296|-0.091|2.684|2.097|2.267|1.635|-1.296|1.112|-0.541|0.148|1.196|2.634|-0.281|0.771|2.019|1.355|1.156|1.307|-3.241|0.69|0.964|-3.44|-1.778|-1.968|2.059|-2.696|5.838|-1.622|-0.589|-2.007|0.025|2.049|-3.675|0.322|-3.602|1.624|-4.668|-0.368|-0.023|0.347|2.656|-4.224|4.833|0.43|5.981|-4.617|0.145|-1.9|1.397|3.669|6.26|-0.265|-1.818|-1.358|-8.359|-2.518|-3.169|-2.905|-3.609|7.086|2.973|2.557|-1.955|-3.27|-3.313|-1.085|3.89|-5.197|-3.42|-0.463|-1.43|1.023|1.964|2.195|-0.706|1.968|-2.517|-4.624|-3.329|-2.413|-2.48|-2.952|2.596|1.352|-7.954|-0.552|0.877|8.851|3.812|1.313|-1.164|2.786|2.721|-2.149|-0.666|5.128|-1.421|-2.84|-4.824|6.497|-2.609|-0.039|-1.909|5.308|-7.184|4.607|-5.13|-3.278|-2.904|7.276|-1.615|8.074|-0.336|4.031|5.995|-6.1|1.496|-3.178|1.656|-8.496|-0.187|0.3|1.175|3.289|0.472
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||0.883|-5.444|0.234|-3.521|0.519|1.751|-2.102|1.61|4.859|2.039|2.634|2.63|0|-0.442|2.301|0.265|-0.862|-1.039|-4.804|6.189|-1.515|-2.696|2.543|-1.058|2.352|4.404|-5.731|-14.132|-0.72|2.373|-2.134|-0.125|0.157|-3.132|1.045|0.092|3.633|2.919|0.66|1.61|-0.832|0.401|-2.189|-0.163|2.234|2.39|-1.181|-0.37|5.684|2.812|-3.997|2.296|1.051|-1.745|-1.404|4.706|-5.028|0.881|0.496|-2.452|6.431|-9.601|-0.397|-5.71|-3.464|0.576|3.48|2.408|4.041|0.537|-1.716|3.981|0.31|-4.346|0.231|1.883|4.829|-4.349|-1.067|-2.154|-2.977|5.548|-0.796|1.412|4.314|1.423|-0.319|0.967|0.036|4.218|2.604|-0.911|4.605|-0.709|2.051|-4.678|-0.038|-0.344|-1.727|2.619|-3.852|2.74|2.777|2.157|0.522|3.967|-3.854|0.646|5.274|4.535|1.261|2.824|3.946|1.913|-3.911|4.02|-0.391|-1.822|0.627|1.767|1.343|-0.347|0.348|0.5|-3.428|-7.379|-0.974|0.984|0.179|2.952|-0.413|1.115|-1.239|-1.713|-9.947|0.654|2.385|-0.167|3.145|3.385|-1.578|5.164|-2.517|1.045|-0.766|0.045|4.87|0.858|1.895|-5.466|4.063|4.673|0.919|0.243|-0.192|0.528|0.902|1.88|-3.477|0.05|1.07|1.468|0.897|-0.602|0.5|1.804|-1.454|-0.902|0.239|-1.12|0.268|2.882|-1.41|0.052|0.241|0.421|0.721|5.089|-1.944|0.472|0.652|1.879|1.011|-4.003|-6.037|1.742|3.43|-0.504|-0.011|-4.567|-4.077|2.291|1.375|2.218|-3.058|2.387|7.895|1.299|-0.517|0.987|0.835|0.645|-0.035|1.484|1.254|-3.394|-0.205|-5.272|-0.43|0|-5.949|1.115|0.794|-0.482|4.549|0.204|-2.78|1.571|1.388|0.912|-0.647|1.779|-1.525|0.566|1.704|-2.555|0.706|-0.754|0.14|-1.978|1.274|1.755|1.158|-3.201|0.763|-2.167|-11.777|-1.598|6.777|8.438|3.855|2.638|-1.389|4.072|3.919|0.048|-4.688|3.121|5.381|1.364|-2.283
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||1.373|-2.275|1.854|-4.229|1.953|1.254|-1.986|1.172|2.879|2.523|9.412|4.53|1.523|4.917|0.587|0.31|-0.952|-1.512|4.093|3.419|1.554|7.158|1.183|0.523|3.584|2.664|-7.334|-9.236|-1.21|2.014|5.447|0.275|1.358|-4.68|0.333|-0.956|3.34|0.825|0.849|-0.74|-1.072|1.872|-3.253|-3.698|-1.37|1.128|2.408|14.659|5.634|1.357|-5.221|-0.344|-1.116|-0.132|0.685|2.455|-5.505|-1.075|-3.277|-0.561|4.351|-6.304|-1.502|-5.229|-2.098|-0.405|2.756|2.597|2.614|1.82|-3.625|5.777|-0.035|-3.805|2.361|-1.96|3.047|-5.121|4.886|-0.671|-2.533|6.769|-3.691|1.523|4.943|2.447|-3.436|1.814|1.237|1.214|0.419|-1.371|6.31|1.008|-1.49|-6.083|-2.457|-3.053|-1.853|4.469|-5.489|3.946|3.533|2.297|1.49|3.829|-2.059|-0.213|5.459|3.382|2.093|2.863|-2.32|2.946|-4.437|6.449|-0.497|-0.807|2.977|2.508|0.739|-1.456|0.141|-0.886|-3.073|-0.851|1.041|0.455|-0.317|3.471|1.766|1.355|0.535|-2.881|-12.845|0.788|3.701|-1.692|1.809|2.291|-3.65|2.08|1.629|0.71|-2.844|-1.777|8.246|-0.32|1.577|-5.064|3.321|2.806|-0.558|-0.232|1.316|-1.116|0|6.17|-10.195|-0.177|2.078|4.139|-0.328|-1.021|2.084|1.784|-3.355|-0.51|3.206|-3.731|-0.092|1.164|-2.673|0.776|3.497|-3.069|3.069|0.713|-3.266|3.278|-1.865|-0.878|4.845|-4.885|-1.81|3.756|8.122|-1.104|3.106|-7.56|-0.048|0.384|2.56|1.095|-4.877|5.389|8.324|0.598|0.437|1.722|1.124|1.831|-2.943|-2.491|3.415|-3.459|-1.805|-2.383|-4.218|1.256|-4.05|-0.813|1.653|-0.097|3.885|3.607|0.262|-0.883|-0.671|-0.052|-2.071|1.591|-6.118|0.387|-0.958|-1.972|-4.953|2.282|-4.822|4.494|0.732|3.846|0.143|-1.128|-3.843|0|-8.254|-0.124|5.277|2.458|2.708|2.252|-4.781|1.589|7.306|-8.471|-0.488|0.76|5.919|4.142|-4.204
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||12.665|-3.982|0.034|-0.704|0.8|-1.29|-0.443|-6.218|-0.073|2.958|2.116|7.845|9.944|-5.81|-3.491|8.218|1.747|4.873|7.406|6.127|12.049|-5.132|5.537|-3.176|-0.318|7.26|21.879|-17.685|-8.631|1.845|1.897|17.588|-5.777|-4.607|-0.108|0.344|-9.535|7.144|-4.589|3.34|-4.936|-2.204|-0.893|0.626|-2.943|-1.002|7.83|-1.426|18.994|-3.736|-6.658|0.83|0.981|7.996|16.892|4.791|0.977|-7.536|1.499|-2.465|11.208|11.165|-11.461|-7.936|1.404|-3.381|8.405|0.634|-5.169|0.335|-5.453|2.292|3.793|14.462|2.582|0.743|0.992|-4.725|14.44|0.974|10.466|6.18|-4.259|4.178|14.466|1.606|6.41|-1.784|-3.032|0.779|-1.176|0.325|0.367|0.204|-0.852|0.756|-4.376|-1.972|1.913|2.768|0.993|-0.863|-1.949|-4.476|1.858|-6.014|-1.821|-5.638|1.233|-1.086|3.923|0.436|-5.096|4.459|-1.582|0.944|-0.444|-2.158|-2.812|0.687|1.092|2.06|0.101|7.058|2.144|9.249|0.081|0.692|0.204|0.533|1.203|-2.783|1.723|3.088|-7.439|-2.816|2.177|-1.644|-3.399|1.158|-1.654|5.017|0.077|0.936|-1.686|-0.723|-6.477|-2.532|0.278|-2.773|-1.597|-3.994|0.16|3.648|0.333|0.334|-1.155|6.465|-8.636|3.661|-1.797|0|-2.703|8.523|-1.729|-4.871|1.142|-3.006|4.29|-1.623|5.119|1.666|-4.57|-8.761|1.846|3.339|-4.552|5.104|-15.839|1.223|0.684|-1.615|10.237|-10.964|0|6.022|5.31|-7.503|0.549|0.97|-2.957|-1.326|6.048|-11.457|-5.972|4.401|5.959|2.933|2.041|-0.676|6.322|-0.287|9.576|-3.922|-3.913|3.448|0|7.235|4.503|4.275|-3.841|-2.368|0.165|8.2|11.708|5.504|-9.609|-9.426|8.632|-0.186|-4.557|4.853|-7.811|-1.525|2.608|-1.066|-6.074|5.523|9.522|8.377|-12.747|6.787|0.455|0.304|-1.053|-1.262|3.975|-3.068|-3.082|5.267|-3.676|-2.614|-14.062|4.502|7.315|-6.365|0.814|-8.221|8.78|7.48|-4.633
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.507|0.142|3.187|0.548|0.042|1.152|-2.94|1.813|-0.691|4.188|8.29|-1.558|1.751|0.213|0.047|-3.369|0.623|0.139|-2.434|-0.225|0.338|-2.977|1.805|3.078|2.447|3.937|0.566|-3.167|3.424|3.836|1.217|3.013|0.617|-2.765|-2.244|-1.309|2.344|0.414|-2.003|-3.309|-0.196|-1.328|-0.719|-0.949|-0.142|-0.401|1.17|-0.31|1.818|0.88|-3.788|-1.62|0.911|-0.765|5.374|0|-1.893|-0.714|-0.356|0.716|6.837|-5.61|-4.066|-2.719|1.831|-1.086|1.61|-1.54|-2.387|-0.811|2.448|-0.09|1.02|0.023|2.487|3.017|2.579|-2.303|1.708|1.085|1.911|3.405|-0.44|-0.387|-1.922|2.038|-1.574|0.819|3.745|-0.791|0.264|0.745|3.073|-2.069|0.188|-0.722|-2.83|1.824|0.185|1.478|1.639|5.022|1.811|0.499|3.118|-3.983|0.409|2.79|2.934|1.124|2.137|1.489|-0.675|0.129|0.291|0.162|2.52|-2.584|-1.808|-1.561|0.062|1.91|1.848|0.391|0.854|1.028|2.761|0.359|1.775|2.315|1.482|-1.126|2.754|0.018|-2.015|1.572|-2.181|0.92|4.982|0.898|-2.224|1.73|2.594|-1.8|-1.898|-5.805|0.071|-0.212|1.836|-1.889|1.798|0.036|-0.519|15.044|0.227|-0.411|1.82|0.695|-1.042|1.416|-0.734|0.379|0.423|-0.127|1.938|1.265|-3.958|-0.272|1.872|0.32|2.27|-4.919|0.795|0.294|-0.105|2.338|2.778|0|-1.37|3.418|0.588|2.457|0.771|0.848|1.53|2.904|0.994|-4.825|-3.887|-6.165|-0.573|1.594|-0.344|-0.3|-1.164|1.308|0.431|-2.498|-0.833|2.98|0.669|1.869|-1.023|-1.627|-1.017|5.569|-0.689|-3.099|6.219|0.667|-0.344|-0.229|-0.365|0.596|3.269|-0.354|-1.967|1.123|-0.14|-0.811|-0.185|3.396|-1.647|-3.342|-0.249|0.662|-0.68|0.777|0.713|-0.23|1.752|4.697|-1.613|-0.551|0.65|-0.024|-2.329|0|5.197|4.419|0.519|-0.259|-2.574|-7.43|3.008|1.44|-0.534|0.635|-2.664|-4.324|-0.745
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||-0.312|0.156|-0.156|3.548|-4.025|4.026|-1.272|0.64|-1.42|5.667|-12.409|2.086|9.283|15.849|2.913|-4.982|-4.912|0|5.36|19.956|-0.442|-5.031|-3.441|4.44|5.817|6.176|-6.027|-11.287|-1.751|0.982|0.394|1.198|-4.389|-0.945|-0.564|-3.797|0.545|0.365|-7.744|-2.142|-0.328|0.329|-7.044|-9.306|-2.703|2.21|12.773|-2.874|-2.651|4.784|-4.566|3.191|-2.083|-1.176|2.41|0.606|-0.752|6.23|1.623|7.692|6.916|0.753|-13.938|-2.835|0|3.589|0.988|4.117|-0.681|5.386|-2.962|1.954|-9.486|-22.055|-0.993|1.129|2.049|-6.467|2.706|-5.355|-4.129|1.243|0.912|-2.011|-1.214|-2.581|-7.186|-4.934|-4.615|-3.997|-5.267|6.392|-2.56|4.456|-2.604|-2.538|-6.265|-3.52|4.728|2.128|2.603|3.927|2.734|-9.53|-3.332|-14.711|10.86|-6.708|17.993|-3.39|2.671|7.248|-9.077|-0.899|-6.474|8.924|0.44|1.42|-2.916|0.197|-5.976|-1.715|-2.87|4.441|-2.384|16.01|-18.232|-0.273|0|-3.241|3.633|3.255|-7.647|1.661|-1.441|2.828|0|-4.624|-5.119|2.691|-2.083|5.29|2.785|-2.332|-8.15|1.204|-7.773|-4.1|0.428|-5.888|1.533|3.217|-1.66|-10.782|8.976|-6.418|-5.696|3.788|4.893|-3.911|-1.241|3.819|-4.773|-6.621|-3.403|1.54|-2.556|-9.342|0.741|5.636|11.718|-4.149|10.565|-10.121|6.145|-4.315|-6.079|14.565|-8.8|-0.783|3.319|-2.973|3.108|8.249|0.37|0.84|4.688|2.657|-7.852|0.231|1.266|3.947|8.975|-5.519|-5.276|0.382|-5.755|-0.492|2.055|-2.623|-8.577|-3.454|-2.822|-7.219|0.534|0.429|-1.755|-1.419|0.487|-7.968|5.86|-1.403|0.067|0.877|3.201|-5.149|1.236|2.782|-5.608|-6.938|0|-7.402|-1.377|0.415|0.978|2.579|8.723|-2.58|2.808|-3.754|11.074|0.773|-3.252|-4.651|0|-9.155|-0.421|5.63|-0.148|-9.14|3.911|12.05|0.472|1.597|-9.275|40.187|-2.147|0.199|2.995|3.438|-3.915
04533|952482|/equities/jeol-ltd|TOPIX500||1.287|4.54|1.696|0.225|-0.428|4.696|-1.782|1.706|6.931|0.781|0.346|2.095|-3.345|-1.192|1.553|2.432|1.375|0.982|3.187|0.521|-3.614|-12.061|2.525|0.695|3.509|2.113|1.162|-8.678|-3.224|0|2.57|-3.082|-5.643|-4.716|-3.008|-2.617|-3.058|5.89|-4.014|3.886|-1.434|4.02|1.029|0.946|3.356|-7.895|-1.428|-4.267|5.541|6.143|-3.582|-1.49|-0.949|-1.997|4.61|2.416|-4.408|-13.325|1.505|3.783|18.166|-1.091|-5.929|-17.034|-2.38|-1.733|-2.325|14.062|-6.445|-1.887|3.058|0.432|2.46|0.076|0.261|4.234|-1.989|-13.738|9.674|7.862|-1.866|5.422|-7.252|-1.954|0.181|0.728|-1.597|-1.063|-2.604|8.118|2.112|5.637|-3.7|4.42|-2.788|4.382|-0.832|1.029|1.78|11.394|6.901|12.564|-11.712|1.659|2.651|4.06|-3.548|-3.406|3.931|-1.265|4.881|-0.247|-4.724|-1.537|-0.669|1.142|-2.192|-0.33|-4.77|0.177|-3.93|4.316|4.943|8.896|5.338|1.2|1.215|4.442|-3.075|-4.465|2.407|-2.12|3.034|0.611|-2.5|0.478|-0.948|4.975|3.876|-1.527|2.477|2.815|1.497|4.403|-1.95|-1.238|-10.578|-5.794|-3.898|-9.749|0.607|-15.614|10.566|0.189|-0.564|2.308|-0.192|9.569|-9.429|-2.416|-5.944|2.878|-3.64|-1.704|-5.627|0.485|3.339|2.218|8.922|-0.738|6.275|-5.904|0.557|-8.799|-5.288|2.463|-1.616|3.685|-1.809|2.185|-0.168|6.429|-6.04|-11.573|-2.882|3.892|18.65|-7.249|-9.268|0.3|-4.986|13.043|5.612|-6.815|-11.994|-8.077|-15.125|1.772|-0.331|0.779|1.239|1.835|-6.937|2.293|0|6.512|2.381|-1.984|5.542|-1.096|-14.031|4.6|2.815|9.225|6.414|9.143|-3.714|-4.843|7.757|7.262|-1.048|4.05|-1.231|-0.307|-2.249|10.066|-0.656|15.312|1.927|-6.989|-8.224|-1.138|0.985|3.748|30.59|-3.125|8.033|9.149|1.811|-1.277|-1.633|-6.243|-0.469|1.066|-1.171|-5.426|-8.232|-1.6|2.775|1.354|6.785
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.835|-4.821|-0.291|-1.406|-1.614|6.117|0.547|1.696|1.096|2.271|-1.165|3.014|-5.529|1.034|7.443|0.604|-1.517|-0.972|-0.789|3.822|-3.058|3.437|-1.409|0.755|0.792|-1.114|-2.753|-9.127|-5.554|1.895|-1.389|5.713|3.94|2.737|-0.736|-1.833|2.244|2.414|-0.922|-2.501|0.594|5.928|-2.624|-0.029|0.38|-2.732|0.63|-3.908|-1.062|1.185|-2.024|-1.068|-3.38|-0.743|0.826|4.225|-3.455|-4.491|3.043|-1.585|7.843|-10.947|-3.946|-5.959|-2.366|-0.971|2.311|2.072|-0.286|-0.481|-3.869|4.093|-0.218|-1.059|-1.322|0.364|-0.49|-5.722|0.403|-2.343|-3.293|6.143|0.04|-1.04|3.8|5.038|2.435|-3.825|1.794|-0.76|0.37|-0.649|5.6|1.65|0.608|3.184|-5.429|-1.704|-0.402|4.334|4.175|-1.506|1.063|-1.826|1.176|-4.906|-3.586|0.11|3.041|-5.41|4.159|2.876|-2.882|-1.192|2.234|4.382|5.571|1.056|-2.951|2.937|-2.282|7.122|7.183|1.082|-1.514|-0.889|11.739|0.499|-2.791|0.611|2.825|-5.122|4.806|-0.497|-11.344|1.908|5.257|-0.704|10|-7.074|-4.028|5.847|1.295|7.851|-2.148|-0.065|-1.914|-0.445|4.377|-2.584|4.172|-0.668|8.406|1.396|-1.52|-3.221|1.062|5.369|-9.023|1.028|-1.552|1.091|-2.136|0.537|1.706|3.754|-5.235|0.812|0.75|-0.068|3.162|1.137|-3.63|-10.043|3.244|1.028|0.064|2.844|-5.144|-0.063|-1.422|-2.823|2.525|-3.333|-8.992|5.245|5.093|-4.792|5.539|-0.836|-2.275|12.026|7.368|-4.746|-12.871|6.978|9.407|0.479|-0.748|4.549|3.228|-2.851|-0.567|-6.184|-11.059|-2.983|3.874|-1.641|5.504|-2.708|-7.461|-2.072|-1.504|1.251|11.658|14.296|-12.878|19.682|4.223|7.63|-6.383|4.861|-4.345|-0.756|4.506|-6.78|-6.025|-3.087|0.676|-4.145|-4.04|11.892|5.04|-4.064|6.652|3.882|-3.881|-3.249|6.785|8.264|7.156|1.729|1.011|8.367|10.451|-8.643|-2.547|-6.673|10.729|-3.327|-2.201
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||2.396|-4.604|3.249|-2.142|1.048|4.821|3.107|1.862|-1.032|-1.524|3.221|4.338|2.524|-0.2|1.337|-0.484|-1.352|1.535|1.767|5.691|0.921|-0.783|-0.82|1.046|5.714|2.844|-0.612|-12.992|-2.439|4.732|4.737|2.703|-1.943|-2.372|-12.95|1.991|-2.501|2.841|2.761|-3.649|1.583|2.778|-2.515|-0.882|0.578|-1.631|0.765|-6.001|6.14|3.026|-2.9|-0.531|-0.566|3.597|3.354|3.082|-3.419|-6.541|3.785|-1.042|7.335|1.728|-5.196|-2.646|1.341|-0.157|0.754|1.245|0.161|2.685|-2.927|-2.234|-2.111|-5.408|0.437|-8.567|1.729|-5.42|1.135|3.456|-2.199|5.542|2.05|2.537|1.211|-1.232|-19.977|1.262|-1.816|1.049|-3.187|5.129|3.625|2.23|0.41|-0.157|-4.452|-3.203|6.514|-1.377|-12.005|-1.433|2.698|-4.102|5.311|-12.623|-3.66|-3.552|10.655|3.189|2.618|1.192|-4.768|-0.377|0.632|2.701|6.501|-0.248|-2.842|3.611|-2.041|1.24|6.327|1.547|0.9|2.271|-4.12|0.592|0.896|-0.888|0.297|2.62|3.992|0.96|-9.862|-2.034|2.017|-0.8|5.552|1.969|-3.96|2.359|1.039|0.863|-3.337|0.66|-6.401|1.193|-3.03|-3.2|1.571|-0.485|-1.748|8.071|2.644|-2.184|-4.866|1.106|-7.088|0.568|-3.634|5.96|0.106|5.692|1.357|11.546|-2.939|-0.427|1.863|-2.365|-5.012|0.93|-5.702|-9.299|10.982|4.922|-1.595|-0.567|16.118|3.051|-1.993|-4.867|7.766|-2.264|-3.47|2.842|10.197|16.356|9.462|-1.01|-5.714|2.394|3.486|-1.447|5.434|0.479|8.637|0.945|-3.35|-0.505|0.101|-2.657|-4.421|-3.451|1.288|1.97|-3.791|2.026|1.876|7.136|-0.1|-0.5|0.301|3.742|6.181|1.57|-8.23|-1.52|0.92|-1.112|-3.606|2.395|-5.472|-0.563|3.195|-2.822|-3.451|3.672|0.855|2.832|-20.927|3.849|0.322|-4.969|-0.532|-0.454|-4.067|-4.042|4.592|4.494|-3.95|3.954|0.612|2.671|7.881|-2.881|6.579|3.636|14.108|0.312|-2.238
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0.023|0.023|-0.023|0.023|-0.046|-0.069|0.208|-0.115|-0.069|-0.092|0.231|0.116|0.301|0.936|5.529|0.247|-0.761|2.26|-0.325|-1.358|-0.099|0.297|0.422|0.124|0.4|-1.839|2.307|-1.653|0.347|1.559|0.429|-1.81|1.331|-0.723|-0.988|1.759|-0.921|-0.446|-0.247|-0.049|-0.663|0.469|0.074|-0.393|0.296|-0.344|0.494|-0.735|-0.464|-0.268|27.087|-3.434|2.479|-2.448|-1.471|3.976|8.638|-4.444|0.318|2.114|-1.914|3.636|-2.889|0.484|0.324|-3.588|3.055|-0.161|-0.479|0.482|8.16|-1.673|2.772|2.297|3.955|3.555|-1.259|-5.55|-4.079|-1.263|1.489|5.25|-2.001|5.782|-4.442|2.442|-0.258|-6.937|5.891|-7.314|-1.592|-4.286|1.613|-3.727|-0.31|1.732|4.441|-17.053|-0.812|10.134|-4.28|1.301|-2.945|2.296|-16.226|-0.834|7.564|6.412|0|4.119|-0.985|-0.698|3.022|-2.113|-1.389|-3.743|5.501|8.41|-2.823|-6.787|3.736|-4.658|2.962|-4.318|-5.725|-2.481|-3.357|-4.686|-1.018|1.493|0.81|5.623|-1.801|-4.032|0.93|-0.116|4.745|4.713|-1.258|4.331|-4.75|-6.868|-1.378|4.311|4.637|9.465|3.551|-1.95|-0.966|-0.821|4.728|-0.286|0.43|4.812|-0.598|3.082|2.366|-3.939|-1.786|2.283|-0.755|-1.634|0|-2.18|-1.007|-1.558|0.427|4.148|-2.597|-0.858|4.173|5.669|-6.065|4|2.686|-0.939|-1.692|6.383|-2.396|8.907|1.627|3.099
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||-1.094|-4.505|1.122|0.132|-0.198|4.301|2.144|2.338|1.128|5.366|1.755|3.387|-0.322|1.8|5.39|5.601|1.903|-2.001|-3.213|0.843|-1.744|0.924|0.62|0.445|15.638|1.908|-2.723|-14.776|-1.96|3.12|-2.693|3.222|-1.649|-2.207|-0.507|-3.268|7.416|3.45|-2.393|-4.324|0.468|4.078|0.311|3.593|3.578|-3.543|2.5|-1.027|1.277|5.381|0|-2.95|-1.851|-3.746|1.719|2.039|-4.44|-1.649|8.249|4.486|8.439|-7.996|-5.44|-5.185|-1.641|0.044|0.67|2.051|1.81|-1.463|-3.91|-1.386|-1.41|-3.384|-0.411|-3.452|-7.625|-4.782|4.984|-4.447|-0.557|6.528|-3.92|-1.023|2.015|3.81|-2.831|3.029|2.334|1.24|-0.116|4.404|3.687|0.675|-1.002|-4.085|-9.2|0.036|0.402|4.146|2.816|-1.388|2.938|-3.671|2.469|-9.568|-4.144|-0.942|7.837|2.454|7.385|0.845|-4.864|0.115|0.077|-0.038|3.658|-3.971|0.345|2.033|-2.552|9.421|3.227|-2.106|0.593|2.165|0|3.587|9.421|1.192|1.003|-2.351|6.243|0.104|-10.946|3.356|3.884|-1.181|2.626|3.992|0.847|4.309|0.111|-1.31|-1.399|2.088|-5.307|0.945|-1.957|-3.094|-0.988|0.397|-2.515|9.187|-0.941|-0.52|0.209|4.694|-7.94|0|-4.967|4.91|-0.399|-3.095|2.376|4.772|-1.633|-8.24|6.481|-0.595|0.199|-2.422|-1.621|-4.723|6.997|5.755|-1.418|3.135|1.056|4.41|0.666|1.464|2.186|-9.29|-2.444|6.739|6.729|-5.066|-7.724|-5.476|-1.233|1.836|6.591|1.041|-10.103|0|6.368|0.199|-4.476|-0.943|1.533|0.481|-3.974|2.754|4.154|0.798|-2.337|-2.376|7.238|2.938|-2.357|-1.014|-0.202|1.856|0.31|3.312|-10.086|3.274|-2.326|-7.527|-1.847|2.71|-5.141|-1.519|1.542|-3.713|-2.807|5.588|2.074|7.829|0.28|8.74|-5.385|-5.455|-0.091|-2.566|-1.91|-4.715|0.834|3.273|3.939|-1.412|-2.913|6.673|18.27|5.956|1.159|-1.259|9.114|-3.261|0.364
04538|952128|/equities/justsystems-corp|TOPIX500||-4.516|-2.618|-1.343|-2.321|5.538|1.294|-0.962|5.763|13.316|1.035|4.885|-1.206|2.332|1.532|-2.973|5.714|-0.427|0.429|1.597|2.377|-0.591|0|1.045|-1.615|0.591|5.452|-0.926|-7.296|-1.41|1.868|-4.264|-1.088|-4.793|11.722|1.023|1.484|0.747|-0.149|-2.047|-2.703|-1.125|0.141|-1.526|3.443|1.161|4.236|1.07|-3.824|0.147|1.042|-2.609|-1.709|-1.955|-0.968|2.699|1.295|2.356|-2.02|8.791|-3.191|6.472|5.138|-6.102|-2.644|-0.464|8.974|-1.528|3.793|1.576|1.964|1.083|6.498|-5.863|-3.459|2.95|2.697|4.963|-2.899|0.797|-1.274|-2.091|1.907|4.902|-2.374|0.772|2.37|-12.75|-5.779|-3.75|1.266|-3.216|4.647|-4.733|10.01|-4.277|-2.047|-4.223|6.08|3.135|6.578|4.484|1.91|-2.144|-2.344|-0.887|-6.002|8.092|-7.763|0.283|-2.929|1.545|-2.154|-1.676|-18.311|-4.701|-2.799|-0.665|7.019|-1.896|-6.769|-9.131|10.822|-0.373|-0.349|0.233|5.665|7.692|5.307|1.705|-4.607|6.647|-1.565|2.928|-1.443|1.464|3.172|-1.046|-2.62|7.176|0.313|-0.776|7.155|0.67|5.291|0.639|-0.071|-6.81|-1.786|-1.754|-7.658|2.568|0.303|9.635|-2.273|2.156|-3.365|-4.587|-2.242|2.137|-0.908|-3.079|0.888|-8.525|0.956|-0.813|-11.191|1.714|0.492|2.522|-1.613|5.774|-1.55|9.787|-13.497|-7.386|-5.579|0.323|-12.358|-4.676|-1.94|7.183|-4.167|-8.609|-0.494|2.189|11.654|1.141|-3.131|-0.184|1.682|-4.122|13.415|3.688|-5.478|-0.791|1.709|-7.528|1.128|-1.115|0.186|-0.923|3.831|-8.581|0.528|-4.377|1.365|0.171|0.343|2.822|-7.504|-13.904|-2.865|1.524|7.122|6.477|6.03|2.051|0|-7.874|1.763|-1.266|0.637|0.641|-2.652|1.908|3.967|5.954|-4.195|-3.089|4.414|-8.682|1.735|-2.761|2.194|3.069|-2.978|3.909|-1.603|0.645|5.442|-5.618|-11.881|-7.218|0.661|-0.656|-3.788|6.024|2.751|1.395|1.847|-3.429
04539|946280|/equities/ks-holdings-corp|TOPIX500||-1.465|-4.033|2.281|0.408|0.441|5.556|0.2|0.773|0.574|-4.052|2.628|-1.539|0.859|-1.111|5.479|0.834|0.489|0.739|2.414|2.021|-0.293|0.073|-0.073|3.137|1.769|2.201|-3.012|-6.154|-0.463|0.79|-2.621|2.179|-0.214|-0.355|-2.695|1.437|1.929|0.072|-1.096|0.426|-0.177|1.365|-0.961|0.753|-1.588|1.106|-0.178|0.537|-5.258|2.825|-6.491|-0.26|-0.389|0.227|1.819|0.867|-4.187|-0.35|-0.538|2.8|-0.583|-0.547|-3.36|-1.199|2.586|3.933|0.86|5.327|2.097|-0.566|-3.183|3.434|-4.01|-1.208|-0.268|-1.191|3.104|-2.364|5.591|6.159|-0.667|1.125|2.537|-0.268|5.246|0.202|-5.031|-2.399|1.137|0.19|-1.238|-0.112|1.022|-0.339|1.415|-0.947|3.694|-2.303|1.165|-1.492|-1.06|-4.998|0.542|-0.072|-0.288|1.166|-2.626|-0.318|3.025|1.292|1.12|3.797|-1.826|1.427|-0.537|3.126|0.119|2.145|-1.593|0.28|1.789|-1.482|1.587|0.163|-4.81|-0.77|8.34|-0.498|1.688|0.937|3.71|-2.666|-2.433|-0.667|-1.478|2.872|0.169|0.681|1.12|-0.854|2.182|1.326|0.892|0.358|-0.975|0.894|-0.268|0.448|0.541|-4.31|5.455|-0.542|-6.667|2.686|-1.954|-0.759|-1.002|0.251|-0.417|-1.639|-1.054|1.315|-6.313|-0.23|-0.383|2.832|-5.291|-5.825|0.494|4.265|3.265|4.857|1.7|-1.437|-1.416|-3.346|0.844|-4.118|2.333|3.023|2.138|0.557|-0.946|0.875|-1.643|1.833|3.038|-2.011|1.552|-2.392|-0.318|4.225|8.251|1.548|-1.436|2.015|-2.326|0|2.194|-1.085|-2.641|-3.483|-2.808|1.17|2.923|-0.937|-1.427|-0.998|0|3.173|-2.671|-1.399|-0.978|0.163|2.339|7.741|-3.726|-2.451|-8.366|1.574|1.599|2.122|-3.543|-0.079|1.114|-3.53|0.93|-2.566|-3.846|-0.577|-5.198|-2.076|-0.334|-2.601|0.72|1.868|-3.787|-0.064|3.864|5.704|-0.63|-6.906|1.723|2.374|3.876|-0.63|1.348|0|-1.88|3.087|-0.072
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||-1.146|-0.583|1.266|4.467|2.531|-2.094|-2.614|-3.063|5.432|-9.799|0.212|-0.397|-1.407|-0.57|-4.196|0.801|4.662|3.665|3.021|-6.853|-4.432|14.645|-5.401|-1.148|-3.104|-0.155|4.058|2.705|0.111|7.166|-3.542|0.893|-5.113|-0.544|3.87|7.664|1.45|1.44|0.789|0.827|0.705|-15.37|-17.785|0.56|2.93|1.025|42.086|5.429|-13.355|4.126|-5.982|2.333|2.484|-1.106|7.815|1.872|-1.838|3.869|-3.948|3.117|16.211|-0.98|-6.23|-3.254|-2.055|7.508|3.528|-13.642|-5.024|-6.538|3.73|4.645|-6.203|10.02|7.018|-1.127|3.594|-1.243|1.872|2.715|-3.704|-3.723|1.689|-2.14|-6.642|1.886|4.225|-7.453|-0.318|1.781|-0.899|7.783|0.697|4.192|6.947|1.758|-4.345|-4.077|2.717|-1.013|-8|1.532|-3.005|-1.787|-0.877|2.841|-1.934|-5.042|-1.472|-4.899|1.57|-1.287|-0.726|7.455|-7.953|1.221|0.614|-0.175|-0.407|0.116|-1.829|4.291|0.781|5.714|-4.255|6.472|6.552|0.416|1.619|-1.148|4.167|-2.058|3.489|-0.838|0|0.549|0.037|-0.871|5.115|5.859|2.357|0.541|0.67|1.358|-1.792|-0.662|-7.504|-0.381|4.254|-3.455|1.599|3.138|-0.241|-6.945|1.209|1.535|-3.944|1.916|-1.735|0.408|-7.508|-7.544|0.799|1.954|3.055|0.371|-7.826|-2.128|6.818|-0.162|7.044|-1.672|4.979|-1.028|-3.357|-4.452|1.327|17.27|-20.279|-1.527|1.708|4.545|-6.098|0.613|0.154|4.831|10.459|-2.396|4.613|11.232|0.61|6.126|1.09|-9.368|0.437|-6.322|-10.277|2.99|3.559|-1.576|-1.552|-7.348|-4.863|-2.663|0.595|11.443|4.688|-6.796|-2.215|1.445|2.805|7.829|-1.404|7.345|6.52|4.837|-3.647|6.129|9.027|-1.615|1.88|0.591|-6.519|-4.233|2.717|-4.366|8.578|4.235|7.595|9.267|-5.614|-12.055|-0.91|-4.144|1.663|1.348|1.022|5.383|-2.791|3.118|6.65|-8.324|11.796|-2.179|14.706|-2.439|-0.429|2.489|-8.812|3.453|-1.897
04541|946108|/equities/kagome-co-ltd|TOPIX500||-1.464|-3.287|0.85|-0.051|-0.909|3.179|-1.235|0.778|-2.231|4.008|-2.167|2.287|-0.053|-1.25|0.052|-0.329|-0.892|-0.614|-1.561|2.725|-3.816|-0.659|1.032|3.196|-3.322|2.068|1.83|-2.819|-1.845|1.437|0.134|3.087|2.131|-1.543|1.122|-2.078|2.409|0.442|-3.969|-0.874|-0.302|1.601|-2.653|0.133|1.363|-1.671|1.273|-1.453|1.56|-4.07|-3.087|0.219|0.063|-1.509|2.981|2.603|-3.06|-1.215|1.97|-0.38|5.599|-2.493|-8.69|-3.282|-0.201|3.294|3.121|-2.038|-8.377|0.193|1.65|-3.274|-3.145|-3.685|1.097|2.484|6.548|-3.131|1.618|-0.924|0.382|4.326|6.035|-2.529|-4.036|-1.72|0.25|-2.758|17.658|-1.07|-2.096|3.774|-0.382|0.835|1.799|-2.58|-1.072|-0.751|0|0.408|1.337|-1.35|3.51|-3.239|-0.718|-1.294|-0.031|-2.843|-0.625|-1.839|2.791|2.397|-1.214|3.39|0.664|0.095|0.477|0.962|-0.953|-2.75|-1.91|-1.786|0.569|-0.149|-0.298|-1.178|-2.443|5.455|2.964|2.07|1.454|0.162|0.816|1.997|-1.637|0.493|0.829|0.5|-0.99|-0.329|-0.164|0.661|2.369|-0.872|-2.422|-0.489|0.656|0|0.993|-2.894|2.64|2.921|1.657|0.381|-2.731|-1.625|0.567|-0.564|2.065|-1.105|0.37|-2.426|-1.613|-2.208|-0.314|-1.242|2.385|-7.09|0.445|-0.148|1.964|-0.151|0|1.221|-0.456|0.152|-0.905|1.843|-1.662|1.846|-0.307|1.4|0.626|0.789|-1.092|2.233|3.125|1.706|-0.532|-1.475|3.918|1.067|-3.522|0.333|-0.332|-1.473|2.106|0.033|-0.96|3.177|2.057|-0.727|-0.104|-3.375|0.74|2.803|1.617|-2.569|1.814|1.631|-4.825|-2.178|-0.656|1.498|3.052|-1.085|2.007|0.802|2.028|-1.885|0.35|0.422|-4.019|-0.904|0.101|-0.5|2.215|-0.407|-1.767|-4.153|-2.492|2.392|-5.714|-0.449|-0.89|-3.989|-2.5|0.279|4.665|-0.291|8.346|-5.506|-1.754|0.736|-2.161|2.511|-3.424|-0.567|-3.159|-2.804|0.537
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||5.676|-5.328|0.09|-2.842|1.825|1.975|2.37|1.414|2.192|6.434|4.444|0.919|-0.857|-0.876|1.894|-1.597|3.757|-2.583|4.265|-0.807|0.842|-0.558|4.644|2.669|2.175|8.403|0.484|-4.204|-1.356|6.517|-3.092|-1.349|-0.638|4.258|10.657|-1.896|3.727|1.773|-2.852|-6.283|-0.363|2.974|1.629|2.314|-1.189|1.054|-1.079|0.33|3.968|0.556|-2.561|0.772|-2.641|-0.927|1.625|3.834|1.046|-2.915|0.207|1.202|3.576|-1.479|-8.901|-3.009|0.71|2.576|1.186|3.904|0.545|-0.019|0.169|1.238|-1.685|-11.556|0.936|1.115|4.392|-6.111|-0.132|-3.295|-1.17|3.13|-2.231|12.276|-1.027|3.161|1.975|1.112|2.412|-0.766|4.293|2.204|3.968|3.378|-2.377|-0.426|-0.699|-0.021|0.319|-4.965|-2.249|3.428|3.397|-2.829|2.933|-2.63|-2.777|-3.749|2.221|4.691|2.966|2.609|-2.913|6.832|0.59|1.31|4.09|-2.88|-0.806|2.941|1.079|0.264|2.665|-1.219|-1.678|13.617|2.341|-0.056|6.591|1.937|4.096|-0.688|1.913|-0.191|-5.304|0.606|2.169|1.128|4.931|0.996|-4.684|3.539|3.458|0.204|-4.167|1.924|-0.659|-1.749|2.728|-5.293|5.941|-1.512|9.189|0.723|0.363|-0.935|-0.855|2.185|-5.114|-1.431|-1.872|1.977|-2.525|2.034|0.751|1.455|-4.815|0.731|3.436|-2.61|-3.05|3.841|1.714|0.551|0.764|4.046|1.17|-2.146|-3.984|0.414|-0.138|-2.876|3.317|-3.405|-4.159|1.362|1.447|-2.627|2.16|-3.291|8.071|6.327|-2.066|2.782|1.11|-0.295|2.574|-0.9|-2.344|2.941|1.687|0.077|-4.191|-3.819|-0.352|1.357|-2.507|-2.644|1.235|3.775|-3.901|-3.818|0.863|0.4|7.219|-0.71|-3.757|0.068|4.277|-3.241|-0.275|2.902|1.436|-3.599|0.908|-2.186|-2.074|-2.288|-1.099|2.45|-3.329|3.444|0.399|-3.218|0.388|-0.514|-4.246|1.563|1.394|9.659|5.965|-4.635|-4.558|1.635|4.782|-3.844|2.102|0.991|2.243|2.219|-2.594
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||3.662|-5.352|-1.889|-2.054|0.652|-2.523|-3.164|-1.25|1.784|8.201|-0.57|-0.019|0.612|0.5|-1.644|-0.769|0.358|3.547|3.951|-0.884|-2.449|-4.275|2.617|5.266|-3.063|17.594|-3.131|4.414|-1.177|-2.41|1.463|1.767|-6.805|-7.831|-1.554|4.073|2.712|3.301|-3.032|-1.88|-0.677|0.247|0.413|-4.214|0.858|5.03|-0.831|-6.546|10.733|0.737|-6.332|-2.974|2.297|-3.966|2.825|-1.701|1.771|0.46|7.802|1.31|8.892|11.595|-9.833|-1.809|-1.731|3.414|-0.664|3.637|0.968|0.574|5.42|-0.549|0.341|-0.418|5.926|-0.578|5.766|-5.164|-0.44|-3.348|-2.133|9.109|0.772|2.853|-1.563|0.553|2.537|-1.151|0.03|-2.532|-0.172|1.133|-1.403|2.585|-0.642|-0.291|1.178|0.325|2.39|0.303|12.3|2.622|1.132|2.464|-4.366|-4.878|-1.717|-4.22|-3.877|-5.867|4.305|-1.301|3.191|-6.445|-12.607|2.346|-2.387|0.91|-1.406|-3.845|4.1|3.076|-1.259|-1.747|-2.737|3.619|9.241|0.483|1.748|-1.928|2.078|1.33|-0.715|-1.249|-2.127|-3.933|-0.407|0.614|-3.791|-4.243|-2.032|1.31|2.592|1.908|-3.22|-0.845|-0.141|-4.307|-5.23|-3.527|6.93|-2.979|2.62|-8.546|-1.65|-2.34|-0.115|6.011|-1.873|-4.564|2.695|3.602|-4.076|-0.464|1.015|1.305|-2.393|-0.728|12.306|-1.232|7.198|1.62|13.565|-18.369|-6.763|0.361|-4.231|-3.13|-1.793|-0.365|3.043|3.058|-6.107|1.289|-4.802|1.53|18.266|-3.178|-4.588|-0.848|-1.631|3.493|13.547|-10.917|-3.928|-7.513|-7.655|-3.155|1.603|-5.023|1.389|-3.715|-7.808|2.817|-3.27|-2.523|3.151|-3.439|-0.787|5.394|-5.118|1.6|-2.344|4.632|7.941|7.087|-4.798|4.874|6.819|-2.393|-2.866|-1.721|-3.765|0.912|2.174|-6.667|0.877|4.268|2.34|8.24|1.578|-1.852|0.067|-5.778|0.962|0.645|-0.322|-2.813|-2.29|0.306|-3.402|-3.29|-1.964|3.483|13.696|1.542|5.741|0.356|-0.636|0.712|-3.899
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||0.027|-4.145|0|-1|-0.839|3.338|-1.984|0.57|-0.541|-2.585|0.733|2.727|1.987|-0.396|-0.941|-0.468|-0.285|1.849|-1.535|2.836|0.349|-7.107|-1.523|1.445|-1.882|1.868|-9.57|-2.245|-3.668|-1.256|-0.105|5.031|3.951|0.736|2.258|0.735|-1.678|0.704|-0.281|-5.296|0.289|6.207|-1.739|-0.851|0.601|-3.093|1.849|13.208|-0.412|-0.385|0.932|-0.438|0.544|0.286|-2.21|0.229|-3.347|-1.575|0.365|4.1|1.777|0.962|-5.412|-0.733|0.912|3.31|2.026|1.906|0.345|-1.517|6.937|3.264|0.319|-1.96|1.208|2.084|-0.205|-0.698|-0.203|-0.405|-4.023|2.27|0.028|-0.283|-0.226|0.085|0.913|0.343|0.057|0.954|-0.603|2.534|1.162|2.977|2.1|-2.505|-3.48|1.954|2.338|-0.154|-2.836|0.06|0.12|-0.06|-3.657|-0.771|-1.906|-1.897|1.905|-0.112|0.478|0.254|-1.609|1.779|1.258|-0.086|0.143|-1.382|-1.582|-1.396|-0.761|0.327|2.343|-0.278|-2.969|1.646|-3.699|1.339|0.268|0.404|1.644|-1.218|-0.938|1.359|-3.03|2.291|2.345|0|1.116|-1.24|-3.841|0|1.889|0.816|-5.527|0|0|-0.128|1.432|-3.396|1.793|2.493|2.973|-1.465|-0.266|-1.697|-0.26|0.655|0.926|-1.563|-1.538|2.094|-1.164|-0.258|-0.129|1.704|-1.675|-4.079|2.535|1.284|2.231|1.195|1.482|-0.403|1.223|2.793|-0.139|-5.782|-4.156|0.889|1.811|1.046|-2.795|0.511|-2.612|2.16|-4.837|0.486|0.244|-2.61|0.477|2.442|-2.616|-0.708|-1.968|3.971|-1.306|-0.119|-0.118|2.056|-0.839|0.725|-2.703|-0.931|-1.378|-3.007|0.223|-1.322|0.889|-0.222|-7.01|-0.513|-3.274|-0.395|1.403|-3.482|2.988|2.764|1.034|-0.309|0.727|2.556|-3.395|0.725|1.793|-1.558|3.548|1.528|1.778|-0.222|-0.77|1|0.784|1.708|2.093|-0.116|-6.004|-0.109|6.752|1.178|0.236|2.171|1.221|-1.206|1.098|0.861|-1.335|0.611|2.76|1.529|1.16
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||-0.969|-1.645|1.205|-0.371|2.232|1.334|-0.674|0.907|-0.068|3.227|2.198|0.553|2.816|0.124|2.484|-2.424|0.773|-1.304|1.574|1.832|1.106|7.733|2.939|1.418|1.141|2.459|-3.696|-2.615|-0.028|3.431|-0.808|2.001|3.282|-1.644|0.541|-1.655|0.985|0.209|-1.935|-0.409|-0.754|1.084|-0.321|0.117|1.273|-2.54|1.583|8.596|-0.977|0.095|-1.492|-0.031|-1.56|-0.969|0.886|0.276|-2.364|1.766|-0.03|1.233|3.41|-1.692|-4.46|-3.994|1.963|1.036|1.962|3.144|-2.163|0.798|2.068|0.031|3.909|-8.303|-1.384|-0.818|4.455|-1.087|-0.181|-1.191|-3.477|4.223|1.212|-4.515|0.232|1.263|1.947|-3.273|1.859|-1.051|-1.012|-0.403|3.209|1.477|-0.151|-0.777|0.935|2.662|0.811|5.915|-2.261|1.011|0.36|-0.941|-0.58|0.682|-3.418|-1.086|0.971|-3.506|2.351|1.507|-2.867|-0.183|1.358|1.44|1.59|-2.45|-1.104|-0.972|-0.212|4.763|0.287|0.803|-2.504|4.754|0.329|2.185|4.313|1.242|4.102|-2.662|2.811|-3.532|-1.545|4.095|2.781|-0.968|1.626|0.647|-0.152|0.766|1.202|-0.54|-3.461|-0.812|-2.167|1.839|-0.403|-3.226|1.658|-2.357|1.283|-0.355|-0.95|-0.906|2.464|4.712|-3.361|-0.324|0.762|1.661|0.669|-0.111|-1.21|2.75|-1.667|-1.28|2.052|-0.851|4.002|0.658|2.257|-1.367|-0.775|0.233|-1.19|18.517|-2.268|1.765|1.098|2.822|1.335|-4.896|-1.999|0.491|2.236|-0.409|0.503|-0.816|-0.271|-1.949|3.012|-1.173|-0.18|0.271|1.699|-0.229|0.46|0.37|-0.688|1.207|-1.599|-4.117|-1.34|1.181|-3.134|2.563|0.305|1.235|-7.958|-0.243|2.321|0.416|3.936|4.71|-2.646|-1.22|-0.261|0.788|-1.721|3.704|-1.278|-1.944|5.467|0.228|-0.815|0.592|0.046|0.137|0.229|2.871|-1.529|-2.924|2.632|4.386|-4.685|-1.045|0.411|4.632|5.12|-1.19|0.699|3.677|4.718|-0.324|-1.438|-1.106|0.797|0.32|0.643
04546|946134|/equities/kaneka-corp|TOPIX500||-0.522|-2.723|0.885|-1.581|0.115|0.786|-1.007|1.534|-3.499|2.247|1.726|5.358|0.42|2.921|-0.981|2.606|0.311|-1.303|-0.306|5.283|-0.93|5.909|0.909|0.744|1.984|2.451|-4.345|-10.924|0.899|2.963|-1.383|2.679|0.242|-3.021|3.032|-1.219|1.126|3.352|-0.66|-3.197|-0.053|3.272|-1.088|3.403|2.834|-0.803|1.93|-8.458|1.247|-0.216|-2.71|-0.549|-0.753|-2.924|2.825|4.327|-1.387|-0.451|-1.413|0.236|4.467|-5.613|-7.534|-4.652|1.06|3.556|-0.828|-1.1|1.088|2.573|-2.439|4.556|2.305|-4.799|1.692|2.206|2.571|-3.498|5.193|0.472|-1.878|4.574|-1.091|2.538|-0.892|1.038|1.273|1.204|-0.224|-0.084|-1.241|0.694|0.558|1.732|-0.48|-1.722|-3.82|-0.452|-1.905|0.183|1.432|0.667|0.187|-0.796|0.964|-3.812|-3.168|-5.781|2.407|-0.216|5.152|2.036|-2.266|-1.219|-2.875|-0.145|4.434|-1.121|-0.174|3.501|-0.918|-0.204|3.668|-1.813|-2.278|7.337|1.798|0.417|1.695|1.288|2.794|-1.449|3.759|-2.349|-4.219|1.282|2.482|0.735|1.644|0.753|-1.337|3.063|0.772|0|-1.52|-0.152|-1.935|-0.592|-2.029|-1.989|2.774|1.783|-8.311|0.41|0.55|-1.357|-1.995|4.155|-5.744|-0.519|0.654|3.239|0.135|0.135|0.819|3.094|-0.975|-0.278|5.263|1.333|2.118|0.609|-0.152|-3.66|3.017|1.687|-1.659|-3.353|-3.107|1.578|-0.571|3.24|-1.308|-3.099|-2.338|4.006|6.555|-7.865|-3.523|-3.655|-0.26|1.587|2.717|-0.541|-4.762|1.835|1.06|-0.396|1.067|-2.597|0.391|-1.54|-3.109|-2.427|-4.519|-1.145|-0.908|-3.187|3.175|-2.109|-6.048|-1.842|1.983|4.017|3.483|6.587|-7.119|0.785|3.121|-0.115|-3.24|1.705|-1.895|1.127|2.189|-0.115|-3.872|-0.768|1.222|-1.854|4.561|3.055|-1.845|-3.667|-3.433|3.671|-5.368|-4.04|8.079|0.992|9.806|-2.017|-0.355|8.046|4.261|5.924|-1.936|0.556|-0.416|-1.096|1.248
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||0.061|-0.785|0.081|-1.449|0.259|0.863|-2.237|3.158|11.286|2.755|1.337|4.026|0.936|2.707|0.279|2.31|-2.996|-0.7|-2.7|-1.509|0.433|-3.974|-0.984|2.533|-2.76|4.555|-1.573|-3.576|-2.17|1.256|2.294|2.036|-2.643|1.269|5.067|-2.089|1.055|0.048|-1.466|-6.562|0.155|1.94|1.768|1.919|0.164|1.571|-0.92|-12.577|-0.411|-0.368|-1.689|-0.321|-1.83|-3.053|2.745|-2.448|-2.243|2.806|-0.649|2.727|3.198|5.308|-2.757|-2.031|-2.822|0.218|-2.394|1.549|-3.627|-1.526|2.576|18.311|-0.068|6.411|0.531|0.558|1.603|-3.245|-4.642|0.988|-1.938|0.362|2.125|-0.961|-2.888|-3.079|0.022|-5.437|-0.406|-3.748|-1.821|8.708|-0.374|3.125|-1.849|1.255|3.387|-3.152|-2.31|8.733|-0.338|0|1.837|0.138|3.449|-1.661|-5.754|1.795|-3.067|-4.049|4.997|0.728|-7.626|9.489|-2.248|1.461|8.375|-0.311|-1.159|-2.287|-1.21|2.312|0.047|0.848|-1.531|1.221|7.146|3.923|2.082|1.463|1.82|1.398|1.074|2.491|0.466|-1.66|-3.853|-1.196|1.378|2.718|-0.675|8.746|-1.149|1.847|0.309|0.559|-9.804|1.884|-3.044|-6.325|4.158|0.434|3.537|-8.9|-2.25|-4.123|-1.137|3.078|-1.302|-3.937|-1.997|3.915|-2.618|-3.115|2.65|8.797|5.895|-3.16|2.776|3.022|4.043|0.907|0.973|0.172|0.634|11.655|-0.767|-0.698|-12.298|-0.222|1.751|-4.479|-6.65|-1.635|-2.841|-1.704|10.628|-2.451|-14.16|-6.093|3.759|0.472|-1.313|-3.633|-0.122|-1.723|-0.16|0.725|-3.009|-2.663|2.137|-2.978|-6.155|0.319|6.986|0.038|0.959|-2.505|-0.149|-2.511|-4.65|-6.276|4.592|0.376|4.161|0.969|-2.69|3.808|2.835|-3.073|0.986|-0.109|-1.225|-3.878|-0.035|-1.096|1.353|-3.386|4.337|1.275|-0.703|3.269|-4.74|-0.345|0.207|-3.533|1.488|0.647|4.075|1.547|-0.108|-5.245|-3.738|0.993|-2.107|3.454|1.256|-4.847|-2.52|0.475|2.932
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.395|-3.207|-2.191|-1.216|-2.725|3.446|-0.77|1.931|-3.761|0.746|1.62|0.493|1.47|3.857|-1.028|-1.985|-2.152|0.24|1.06|4.179|0.221|-1.617|6.526|-0.445|0.664|4.547|-11.012|-2.294|2.158|0.418|1.127|-1.359|-0.766|-1.717|3.815|3.462|3.119|2.531|-2.922|-5.714|-0.638|-0.848|-1.623|-0.318|1.504|4.929|-1.146|-0.397|-3.505|-2.941|-1.994|-0.464|-2.734|-2.447|5.712|0.57|-4.161|9.06|-0.893|3.188|-0.451|-0.155|-3.449|-2.314|1.111|1.979|1.487|-3.09|-0.355|-3.87|2.033|-0.015|-0.792|0.072|6.052|2.475|1.785|0.208|1.871|8.993|-0.774|0.442|0.301|-1.157|0.511|1.848|-0.924|-3.017|-0.838|1.58|-4.017|2.652|0.776|0.173|-0.361|0.745|0.927|3.14|-0.912|-2.255|2.933|0.452|1.635|1.133|-2.216|-0.829|2.625|-4.282|1.673|-2.044|2.771|-2.816|-0.838|3.077|4.258|2.342|-1.902|-0.896|2.762|-2.633|2.37|3.564|1.466|-3.02|-2.377|1.506|-5.681|-0.236|2.495|0.261|3.138|0.523|1.473|-1.661|2.922|-0.652|-0.315|0|-0.82|-0.292|-1.496|0.424|3.241|-1.469|-2.854|-2.123|0|-2.788|-0.755|-0.696|2.058|1.123|6.158|-7.838|-0.609|-2.565|-0.452|-2.391|-2.157|-1.213|1.734|-0.05|-2.2|-1.048|4.57|0.816|1.677|-0.993|1.972|0.385|5.547|-4.452|9.711|-2.013|-0.36|2.942|3.259|-1.623|-3.125|-0.287|0.538|4.604|1.18|-0.687|-1.747|2.191|4.096|-6.882|-3.674|-1.087|1.812|-2.292|-7.626|-0.752|2.594|-4.327|-0.93|-1.409|1.143|0.083|2.03|-2.168|-2.955|-1.394|-0.284|-1.539|0.626|-4.025|0.362|0.515|-2.294|-0.822|-2.14|3.218|1.582|-1.191|-0.68|-0.412|3.331|-3.21|0.281|1.636|-3.755|1.213|1.198|-1.587|3.449|-1.804|-1.429|0.601|-2.46|-0.228|-2.708|-0.525|-1.295|-0.892|2.621|-1.219|2.528|-2.612|2.352|-3.914|-0.681|3.113|-4.436|-1.145|-1.751|-0.28|-1.581|1.361|0.756
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||5.662|-5.358|2.813|2.604|3.434|-1.263|-5|-5.894|-7.428|-2.59|3.085|8.167|1.383|-2.047|-9.933|8.664|-1.992|-1.725|5.613|10.561|3.68|7.083|-1.886|0.417|5.133|5.355|2.446|-20.957|-1.814|4.026|4.874|16.689|-4.732|9.651|0.434|1.033|2.793|0.087|-2.637|-3.104|-1.913|13.765|1.778|2.691|12.753|-11.875|-2.226|-8.58|22.738|-1.105|-10.107|-0.938|4.45|2.116|12.659|10.024|4.817|-8.911|2.794|-0.87|20.731|-11.573|-11.611|-14.082|8.946|-6.533|0.213|7.306|-2.583|5.221|-6.951|3.073|4.928|-5.171|19.897|3.013|-1.792|0.461|2.533|-8.593|2.659|6.935|-3.892|14.397|7.101|4.147|5.137|7.944|1.676|2.339|-1.717|0.215|4.36|1.995|4.084|-3.735|-8.787|-3.239|0.905|4.93|-1.12|-1.813|-2.01|-6.712|9.134|-6.851|-3.492|-3.399|-6.003|9.867|6.788|-0.452|-0.394|-6.058|6.329|-1.332|5.074|-7.773|1.198|3.727|0.113|3.481|12.467|-3.185|11.072|2.688|-7.741|1.566|0.824|1.181|0.699|-1.175|4.817|1.545|-9.367|-2.121|3.303|-2.401|4.396|0.034|-1.322|4.02|-3.142|-0.306|-4.951|1.311|-5.719|7.654|6.071|-1.904|-1.433|2.412|9.701|6.059|2.973|1.401|1.334|6.264|-11.921|-0.561|-4.439|0.384|-1.774|0.991|-0.906|0.113|1.927|0.426|5.426|-1.606|-1.891|-0.587|-7.698|-5.98|7.448|9.516|0.806|4.861|-1.334|3.899|-2.328|0.682|10.499|-4.324|-2.116|6.931|5.261|-4.773|2.818|-2.741|-4.47|4.728|-4.773|-2.029|-2.242|5.027|6.256|0|0.63|4.03|1.586|-4.776|-1.63|1.905|-11.347|0.13|-2.205|-11.353|8.838|-1.093|-2.061|2.063|-1.16|2.5|3.963|3.12|-6.95|0.123|7.243|2.984|-3.868|-0.476|-3.466|-1.115|2.54|-4.217|-10.846|3.132|10.37|-5.704|-4.908|3.712|5.193|-6.016|-0.639|-0.746|-3.458|-1.56|3.486|6.989|6.658|4.098|-0.907|-2.114|6.772|-7.862|-4.452|-0.435|8.735|7.892|3.907
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||-2.392|-7.655|-1.819|-2.102|0.561|2.182|-0.504|0.885|2.147|3.971|-2.206|6.25|-0.244|2.292|-2.691|1.953|-2.129|0.218|-5.26|0.138|-0.367|9.319|2.411|-0.256|7.01|0.137|2.501|-14.574|-4.121|0.092|-1.654|1.169|3.66|-2.57|5.393|3.852|1.102|-0.788|-5.182|-7.984|2.291|4.604|-0.142|2.701|3.112|-7.541|2.23|-4.225|3.87|4.384|-2.498|2.713|-1.935|-8.459|5.761|8.486|-2.114|-5.986|0.825|-1.349|12.565|-11.369|-3.88|-3.216|-3.9|-10.739|15.406|3.129|-2.261|-5.898|5.812|0.28|0.693|0.742|6.978|2.438|2.399|-0.244|2.58|-1.335|-4.244|-1.477|-6.361|-11.332|6.736|2.79|8.081|-6.47|-0.285|-3.272|11.482|-1.665|9.207|-8.555|28.766|2.514|-5.255|1.829|8.455|0.863|-11.581|1.994|0.785|-4.023|-0.018|6.681|-5.726|0.148|1.75|4.484|6.026|-0.27|-3.82|7.991|7.925|2.436|5.758|2.141|10.173|9.184|0.436|-3.198|4.409|-0.314|-2.301|-2.249|6.72|-3.101|-6.25|4.401|6.29|2.479|-7.209|0.154|-2.836|2.134|-3.812|2.249|5.705|8.457|8.951|-4.198|1.939|1.939|-3.767|-3.095|6.519|7.1|-1.06|-2.674|4.888|-3.629|18.427|1.156|-5.466|4.191|3.343|4.527|-16.721|-4.063|-6.15|-3.787|-8.351|-1.601|-5.258|-4.352|5.834|-0.711|22.541|1.261|-0.377|1.015|-7.62|-7.182|-16.302|2.14|13.998|7.895|22.067|4.525|-6.164|2.528|0.141|-6.693|-2.182|-11.578|-0.788|3.738|10.881|-1.026|6.267|7.625|4.762|-0.913|-17.462|1.272|13.584|1.318|-2.149|2.047|11.401|27.651|2.998|-12.383|9.784|-11.405|8.3|1.403|-3.482|-11.168|-30.549|9.974|23.102|16.572|0.951|16.63|-9.347|21.194|10.349|5.983|-1.543|-2.329|-3.694|-2.571|12.265|1.168|11.021|4.293|5.605|1.156|-18.077|11.002|7.408|7.753|-6.603|13.223|-2.737|-2.441|17.158|7.959|3.392|0.2|8.396|-2.121|3.004|-9.67|-3.153|-7.838|7.529|3.58|0.542
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||0.362|-3.971|-1.073|-1.042|-1.09|-1.078|-4.69|1.749|1.978|1.836|1.401|1.38|1.651|-2.475|1.823|1.709|-1.092|0.664|-3.561|-0.912|-2.813|-2.572|3.437|2.183|-1.37|3.316|3.799|-2.456|0.514|2.316|-1.227|-50.868|1.599|-3.66|2.585|-6.016|6.511|1.059|1.56|-5.91|-0.336|1.791|-0.161|0.83|-0.263|-1.59|0.08|2.467|3.046|0.719|-1.542|1.803|0.597|-1.719|-0.729|0.861|-1.814|-1.222|2.483|2.899|3.282|3.039|-3.036|-1.592|1.348|2.958|3.315|1.99|-1.208|-0.962|-1.706|0.814|-0.693|0.51|-2.533|0.959|3.01|-1.437|-2.066|-1.718|-2.246|1.663|-2.948|2.065|-1.129|0.458|2.619|-9.263|1.317|-2.684|1.815|6.748|2.407|1.516|-0.652|-1.723|-1.33|-1.503|0.129|0.649|3.656|-0.335|0.472|-2.025|1.158|-1.857|-2.782|-0.444|7.234|1.356|1.897|2.202|0.024|2.553|-4.636|-0.373|1.18|-1.258|-3.573|-0.157|-0.735|0.403|1.475|2.751|-4.049|1.246|3.323|0.589|3.433|1.083|0.719|-1.441|1.765|-1.009|-1.216|1.606|0.347|1.077|0.453|1.559|-3.144|1.381|2.548|-2.583|0.151|-2.066|2.033|-0.821|0.35|-2.484|-0.243|-3.629|0.376|-2.92|2.12|1.06|-0.141|0.236|-0.864|-0.372|-2.805|3.271|0.14|1.762|1.132|-1.424|-1.841|-3.724|1.272|2.539|-0.464|-2.904|2.28|-3.231|-0.022|-1.21|0.398|6.569|-1.37|-0.669|1.522|1.329|1.64|2.878|-1.395|1.869|3.669|1.309|3.495|-2.329|0.265|0.48|5.692|-0.365|0.084|0.993|4.819|0|-1.811|2.699|1.214|-3.684|0.293|-0.901|-0.29|-2.183|-4.364|-1.179|1.717|1.186|-5.251|-1.213|3.943|5.311|3.721|1.426|-0.237|1.079|0.15|-3.42|-0.862|0.87|0.174|0.116|-1.121|-3.895|-1.791|-1.68|1.188|4.898|4.528|2.208|-0.899|-3.136|-1.318|0.838|-4.313|3.343|0.604|6.132|-0.365|-3.689|3.047|1.252|6.333|-5.086|-1.037|2.31|4.501|1.121|0.331
04553|952896|/equities/keihan-electric-railway|TOPIX500||-1.032|-5.724|2.644|-0.758|0.557|6.063|-2.722|1.411|1.526|1.389|1.637|2.164|-1.263|3.276|-2.668|2.127|-1.15|-2.091|-1.082|0.191|-4.563|-5.951|1.363|-0.777|0.637|4.923|1.889|-5.445|-1.67|0.696|0.759|1.814|2.437|-1.114|1.84|-2.512|3.883|2.778|-1.88|-3.565|-0.809|1.707|-2.089|-2.103|-1.411|-3.26|3.162|17.832|4.532|2.17|-3.944|-1.303|-2.962|-1.086|1.895|-1.308|4.154|2.818|-1.536|0.28|2.438|-0.535|-5.589|1.452|0.705|3.452|-2.363|2.238|-1.072|-2.048|-0.309|-3.254|-3.338|-5.029|0.954|-1.724|2.606|-5.345|1.642|-1.267|-2.556|2.082|0.324|-1.876|0.087|-0.231|-0.287|-4.84|1.555|-1.126|-3.753|2.409|0.244|1.069|-3.416|3.085|-1.717|-2.281|-1.294|1.205|1.193|4.14|1.428|-1.162|-2.902|-6.2|-3.384|-1.864|1.974|-1.889|2.249|1.944|-4.133|7.887|-1.747|5.166|2.764|-0.76|-2.901|0.264|3.024|1.297|1.229|-0.139|-4.654|0.133|1.077|-0.535|1.495|0.136|3.521|2.75|2.219|-0.588|-2.017|1.462|3.48|-0.602|-0.894|-2.329|-4.184|2.575|2.643|0.889|-2.174|2.222|-5.594|3.026|4.204|-4.448|0.144|-0.713|-7.275|0.532|-4.082|0.901|2.102|1.332|1.762|0|5.429|0|-0.143|0.286|-1.688|3.644|3.625|2.795|-0.155|2.544|-5.414|3.421|-1.982|-1.796|8.618|1.151|0.165|1.437|0.775|6.76|-2.043|2.937|2.949|-8.816|-3.514|2.872|4.816|-3.618|-4.715|-1.6|5.932|6.807|3.991|-3.418|2.765|0.037|1.096|1.652|0.386|-1.106|-0.304|-2.194|-4.51|-8.571|0.326|2.744|-1.06|1.752|-1.395|-2.114|-2.536|2.269|-1.752|0|-0.159|7.301|-1.313|-1.165|0.167|-5.66|-1.548|-3.582|-0.593|-2.035|4.085|-7.682|0.28|0.99|7.774|-5.612|-9.74|-3.388|1.658|-5.882|-4.909|-4.053|-5.192|-7.046|3.6|0.1|4.498|-2.747|-4.191|1.383|6.191|-3.249|-2.087|2.548|-0.809|2.381|0
04554|946313|/equities/keikyu-corp|TOPIX500||-1.702|-5.864|1.331|-2.686|0.54|1.581|-2.944|0.63|-2.038|2.306|0.508|1.026|1.829|0.393|1.127|-1.502|1.593|-1.568|3.306|-1.233|-0.793|-1.977|1.983|1.544|-1.455|-0.82|1.43|-3.188|-1.678|0.766|-0.854|7.517|2.225|1.914|5.495|-1.799|3.811|1.705|1.775|-2.799|-0.153|1.201|-0.039|-0.654|-2.44|9.225|-1.255|-2.101|5.565|2.093|-1.265|1.76|-1.729|0.254|1.328|0.215|-0.555|1.341|0.26|1.274|1.517|-1.839|-1.509|-2.808|-0.126|1.963|-0.34|1.031|2.017|-1.127|-0.432|-1.278|-1.428|-1.855|-2.098|-1.589|-2.176|-3.883|-0.998|-2.907|3.338|1.967|0.762|-0.794|1.536|3.168|-1.866|0.469|-0.505|-1.379|-3.405|3.051|1.746|1.178|-1.774|1.846|1.072|-3.301|-2.178|4.023|-1.463|3.095|1.327|-0.321|1.094|-2.873|-3.421|-4.743|1.47|0.777|3.013|1.667|-3.3|2.38|-3.483|2.351|1.423|0.658|1.533|-1.852|1.687|-3.92|0.798|-1.937|-1.105|0.148|1.574|1.061|0.61|2.34|0.628|1.191|1.861|-1.749|-1.023|0.158|1.277|-0.792|-1.788|-1.682|-2.388|-0.667|2.12|-0.751|-4.313|1.979|-1.729|0.217|-0.431|-2.523|0.635|1.358|-7.657|1.202|-3.73|5.21|0.544|0.273|-0.678|-1.403|10.317|-3.554|0.142|-2.363|-2.77|1.024|-0.678|5.207|-1.614|3.261|-6.441|1.584|0.415|0.767|5.128|0.22|0.591|-2.73|3.264|2.822|-0.682|-0.227|6.436|0.404|-3.432|3.471|2.822|0.5|-0.415|-6.231|3.05|4.094|1.013|-0.587|4.378|0.088|-0.783|1.322|-1.561|1.14|-1.042|-2.949|-4.274|-1.274|-3.385|1.404|-1.157|1.646|-1.922|-3.985|0.37|2.118|0.076|1.929|-4.916|1.263|1.585|3.597|-1.312|-2.63|-0.82|-3.244|0.507|-0.648|-1.349|-6.321|1.212|2.911|6.652|-3.974|-0.635|1.431|-0.71|-4.413|-2.708|-8.298|-6.565|-4.641|6.189|2.889|0.713|-6.496|2.098|1.089|4.117|4.035|-11.967|4.452|-0.961|1.028|2.398
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-1.012|-3.068|2.211|-0.384|0.957|4.231|-0.669|-0.134|0.754|2.996|3.562|0.665|-0.144|0.493|-0.92|-1.918|0.226|1.463|-0.514|1.388|-3.138|-9.783|0.253|1.964|-0.922|0.878|1.734|-5.955|2.404|1.074|-0.026|1.321|0.862|-2.447|3.346|-3.557|6.178|2.262|-0.848|-4.792|-0.26|1.316|-3.406|-4.166|4.109|-3.073|-3.235|4.163|19.373|2.022|-3.128|-3.06|1.612|-2.635|2.441|-3.492|1.008|0.224|0|0.65|2.757|-2.186|-5.245|-2.055|0.211|3.019|-1.5|3.925|-2.072|-0.461|-2.616|1.285|-2.784|0.76|-0.496|-0.648|0.521|-6.23|-0.462|-1.438|-2.455|2.517|0.264|-0.858|-0.757|0.356|0.119|-3.64|0.252|-2.156|-4.626|3.94|1.194|2.921|-1.866|1.501|1.287|2.74|0.995|-5.44|-4.389|2.015|2.126|-8.36|-3.165|-4.142|-2.169|-2.757|4.829|1.736|3.534|0.99|-1.902|1.541|3.356|5.988|2.516|2.169|-6.235|-4.214|1.265|-1.312|-3.866|-3.248|-2.308|-0.574|2.148|1.587|0.8|1.937|3.046|2.476|0|-2.004|-0.211|-0.315|2.694|-0.429|-4.115|3.735|-0.531|2.838|1.104|-2.79|-3.719|-1.325|-2.096|0.401|-0.598|-0.199|1.514|1.745|-4.883|-0.775|-1.527|-1.132|-1.304|1.898|-0.378|-4.167|4.151|0|1.145|-4.029|1.676|1.898|3.74|4.634|-0.614|1.771|-1.031|3.743|-0.532|1.622|4.994|3.892|-0.235|-7.104|-9.226|0.901|0|4.062|-1.639|1.667|-2.834|4.219|0.744|-0.529|-0.839|-11.007|-1.289|3.626|-0.38|-0.379|5.706|-0.696|-0.789|0|-1.553|2.183|-2.515|-0.577|-1.515|-3.473|-0.182|-4.53|-1.375|2.465|2.158|-4.303|-3.167|0.671|0.676|0.169|-2.796|2.53|-2.467|1.503|-1.964|-2.707|-0.317|-3.226|-0.611|-1.946|-0.447|-6.546|3.907|-1.286|2.941|-2.857|-1.408|0|0.996|-1.403|-2.06|-2.933|-2.216|-4.125|2.433|0.515|-2.264|-5.694|-2.204|4.612|7.712|-7.16|-0.842|7.226|-3.125|5.402|1.2
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.648|-3.191|3.183|-1.05|-2.334|3.894|-1.626|5.651|1.551|1.256|1.031|0.159|0.04|-1.642|-6.403|0.552|-0.803|-3.927|2.96|3.745|-20.275|6.183|5.874|3.653|1.376|1.942|4.157|-5.787|-6.345|3.312|-2.949|5.267|-2.615|-2.29|4.112|-2.559|5.058|1.181|-1.237|-0.282|-1.253|3.197|1.384|-3.964|-68.166|16.984|-4.787|-4.928|4.561|6.234|0.633|-1.633|-5.927|-7.574|0.476|-2.582|2.604|-3.999|2.04|4.086|4.235|-1.095|-7.077|-6.897|-7.767|0.65|1.082|1.351|-5.127|-1.644|-3.03|-2.74|-0.292|-1.172|-0.085|-0.557|0.868|-2.295|-3.96|1.672|-3.236|2.216|-3.845|-6.941|-6.791|1.468|6.008|2.921|-0.059|-3.393|-2.784|6.587|1.155|1.369|0.366|3.952|2.589|-0.951|-1.462|2.626|-2.076|13.875|-0.758|4.765|2.322|-0.212|-5.093|-6.493|4.775|-0.376|3.421|-1.762|-5.608|5.864|-5.475|-0.257|3.729|-3.263|-2.25|2.442|0.815|2.579|2.779|1.673|2.672|0.769|3.38|4.901|2.239|4.222|3.093|7.117|4.22|-0.509|-2.117|2.423|1.951|1.051|0.795|1.752|-1.067|4.022|3|-1.961|-4.927|0.941|-3.377|-0.517|0.519|1.717|2.714|0|-3.786|-1.542|0|-2.75|-0.498|2.03|-1.377|-1.963|7.378|-0.784|2.136|-3.728|-0.128|2.635|4.545|4.46|-0.144|1.458|-5.898|0.83|2.119|-2.747|3.556|1.884|2.832|-1.324|-1.449|7.981|-6.029|-0.293|2.402|-1.77|-3.966|3.671|5.581|-1.376|0.926|-6.897|2.353|3.659|3.962|0.96|5.503|-1.168|-3.633|-0.321|1.794|-3.006|0.637|-6.269|-6.294|1.275|-2.889|-0.547|-0.814|1.796|2.55|-1.944|-0.415|0.837|3.017|2.806|-0.587|5.093|-1.069|2.344|-1.387|-3.423|-1.031|-5.825|1.406|-2.736|1.107|-0.55|-2.547|6.268|9.006|0.156|-2.428|-3.372|1.187|-3.852|-0.284|-3.962|-0.678|-3.534|-0.65|0.13|0|2.811|-6.274|2.311|9.873|2.754|1.471|2.102|-4.585|2.496|-1.873
04557|946106|/equities/kewpie-corp|TOPIX500||1.932|-3.9|2.48|-0.622|-1.809|2.876|-2.613|1.7|-1.856|1.333|2.765|4.207|0.59|-0.332|17.796|1.84|-1.866|-0.806|-1.615|5.614|-0.647|-3.105|0.995|4.211|-2.632|6.693|1.189|2.471|-0.068|0.698|2.3|1.342|1.27|-3.135|-1.316|-3.114|-1.853|-0.517|-0.258|-7.573|-1.091|0.444|-2.23|0|0.378|-4.338|0.195|-0.306|0.953|2.031|-1.826|0.367|2.633|-4.583|1.004|2.253|-4.753|-1.207|2.25|0.552|1.172|-1.512|-2.883|-3.454|2.456|11.382|6.283|2.763|-1.984|2.287|-0.257|1.137|-1.315|-2.895|0.344|1.297|3.133|-1.32|11.31|-1.431|1.945|0.144|-0.306|-0.909|1.593|2.677|2.633|-0.095|2.241|1.745|0.478|-1.972|3.059|1.325|0.616|-4.45|1.21|-2.42|1.096|-0.254|-2.271|0.827|1.682|-2.443|1.748|7.135|-0.579|-2.658|1.14|-0.264|3.86|0.722|-1.671|2.571|0.843|-0.129|-5.041|-0.449|4.032|0.277|0.192|3.077|1.066|-1.488|-0.566|-1.585|2.412|-0.262|1.285|1.621|0.955|-1.257|0.451|0.681|-0.587|0.271|0.227|-2|0.402|2.142|-1.791|2.855|0.556|-8.046|-1.715|-2.766|0.862|-0.327|0.535|-3.874|2.098|2.694|1.814|1.239|-1.556|-1.45|2.246|-0.84|6.774|-0.179|-0.446|-1.233|-0.743|-0.738|-0.043|-0.603|0.433|1.183|0.839|-1.437|0.393|1.644|1.947|3.129|-0.925|1.029|-1.201|-3.606|1.4|1.142|1.295|0.418|-5.487|-4.245|-1.531|-1.908|1.275|-0.856|3.853|-4.835|2.604|1.724|-0.252|2.318|3.28|-10.583|1.734|1.183|-1.329|3.328|-0.661|0.791|-2.239|-2.385|-0.789|1.643|0.443|-2.893|1.589|-5.16|-5.077|0.395|0.216|2.811|1.387|2.695|4.297|1.426|-0.203|-0.686|1.185|-0.082|-2.546|0.681|-2.575|-0.736|-0.232|2.01|-1.514|-2.313|0.495|1.548|-2.417|1.456|1.124|3.488|-3.892|3.469|3.38|0.622|4.69|-4.835|0.332|0.542|-0.621|6.578|-5.23|-1.321|6.696|0.979|2.415
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||6.035|2.573|-0.287|-0.854|-0.847|-0.159|0.817|1.587|-0.198|-2.252|-1.439|3.668|0.072|-2.491|-2.447|4.005|-3.105|-0.172|-4.379|-0.962|-4.097|1.347|0.414|2.496|5.434|3.654|2.578|-9.168|-1.778|-0.163|1.79|1.532|-5.247|-1.291|0.666|-6.171|-1.882|3.41|4.46|-1.826|0.108|0.592|-0.434|-0.632|0.232|-1.432|-0.03|-4.117|0.646|5.015|-1.505|-3.815|-0.984|-2.813|3.149|4.345|3.365|-8.203|-2.027|7.1|10.918|-1.026|-8.342|-9.325|-2.061|2.118|3.047|0.642|2.786|-2.068|-1.485|-1.505|-1.523|3.877|1.153|-0.359|11.198|-3.544|-0.077|-6.601|-3.188|4.526|-5.604|2.636|1.984|1.09|4.671|-0.545|-0.377|1.236|-2.15|11.375|-3.203|0.161|-0.768|4.306|-4.373|-0.823|0.111|5.429|-1.189|14.194|-2.892|-4.676|4.124|-0.829|-0.538|-5.102|-0.305|-2.673|0.348|0.852|-0.992|-1.722|-7.695|0.573|-0.615|1.107|-2.771|-0.132|-4.296|3.771|-2.313|1.581|-0.462|5.708|3.328|3.781|-1.989|0.532|3.73|-7.246|3.501|2.909|0.565|0.484|3.295|-1.529|-2.404|-1.727|3.351|4.56|3.123|6.931|0.175|0.117|-7.493|-1.908|-0.44|-4.822|1.461|-3.031|8.605|8.103|7.909|-3.601|-4.275|8.413|-4.066|-0.359|-7.1|5.167|-5.299|-5.016|0.281|1.681|6.656|-6.625|8.86|3.929|8.814|-1.384|0.391|-8.573|-1.736|4.546|-0.02|-3.842|-2.354|-1.135|-1.104|-3.136|-4.484|-0.688|2.829|3.212|7.031|-4.921|-1.156|0.945|-10.586|0.617|4.622|-5.535|-2.349|-8.386|-6.129|-2.443|2.348|0.028|1.915|0.099|-4.957|5.171|-4.61|8.597|1.934|-0.724|5.337|-1.093|-8.479|-3.533|-0.541|8.14|5.847|4.476|-3.868|3.572|2.321|8.6|-2.781|2.167|-1.245|2.572|-2.354|4.959|-0.11|-0.513|1.809|3.835|-3.115|1.466|1.901|-0.502|-0.019|-2.978|4.46|-3.365|7.107|-4.004|1.76|-11.809|-0.624|2.798|-0.036|-2.619|1.069|-2.944|1.328|2.709|2.747
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2.728|-3.708|0.271|-0.616|-0.46|2.675|-2.643|-1.435|1.145|-2.712|1.279|1.683|1.712|-1.946|-0.038|2.462|0.039|0.235|-3.516|-1.819|-4.637|-0.035|-2.585|-6.84|-0.064|5.556|5.053|-5.355|-0.669|2.363|1.813|-1.342|1.964|-2.729|0.826|-10.828|-0.245|3.026|-2.129|-8.057|-0.704|2.217|-0.287|4.157|1.858|-2.204|-3.033|-1.48|-0.762|3.842|1.913|-0.119|1.147|-5.398|8.189|1.347|-1.844|-1.004|-4.919|-0.804|7.365|-6.187|-9.045|-4.925|2.433|3.225|1.503|2.11|-0.137|-0.3|0.77|-0.301|0.941|-1.445|-3.828|-2.605|5.212|-3.5|1.393|-3.403|-1.333|4.932|1.192|-6.637|5.293|0.918|3.305|0.648|-0.339|-5.186|1.42|9.289|0.741|0.197|-0.817|-3.723|-0.254|-1.695|-3.024|-2.165|2.213|13.598|1.531|0.305|0.098|4.475|-1.741|-6.093|1.202|-0.178|3.863|4.88|-2.141|1.063|-4.006|1.131|1.195|-0.188|-2.759|-3.555|-0.655|2.248|-0.689|2.184|0.122|4.974|-1.877|-0.498|10.302|-0.137|4.143|3.858|3.058|-0.153|1.08|1.25|0.787|-2.607|-1.212|-1.639|-0.886|1.196|1.21|-0.751|-4.035|-3.073|-4.278|-1.708|0.264|-4.046|3.264|-2.545|-0.758|-1.247|-0.62|-1.345|0.122|-0.366|1.737|-3.008|-4.373|1.282|-2.611|-3.187|4|1.508|9.53|-3.79|5.548|0.389|5.609|3.983|5.714|-3.202|-0.145|3.927|-2.216|-8.266|0.682|0.137|-12.44|-1.878|1.429|4.348|-1.469|-5.33|8.417|-5.125|0.479|-6.912|-1.103|3.895|1.748|-0.694|1.171|-8.955|-2.999|1.789|3.261|5.023|1.742|-4.12|-4.366|-2.996|4.536|-0.644|2.418|-1.515|6.821|-2.59|-6.23|-0.63|3.587|2.222|10.024|12.517|0.553|1.119|7.036|-6.18|0.282|3.801|-6.685|-1.611|0.54|3.492|0.703|-2.469|7.364|-1.164|0.146|2.235|4.193|-1.679|-1.207|-2.068|2.112|-5.286|-0.568|1.587|-1.422|-6.016|3.315|0.416|-2.304|-1.731|1.077|2.342|1.255|5.286|4.288
04560|946089|/equities/kinden-corp|TOPIX500||0.694|-4.036|-0.057|-0.266|1.055|-1.081|-1.476|0.019|1.287|9.29|3.557|2.481|3.218|1.007|4.373|2.952|2.393|0.71|0.664|3.488|0.585|-0.503|0.185|10.319|-1.639|5.394|1.258|-4.372|-1.787|4.267|1.525|3.734|-1.863|-0.893|0.682|1.414|5.714|0.635|-2.984|1.548|-1.172|-0.292|-0.032|-0.452|0.389|0.423|-4.181|5.082|-1.929|-0.096|-3.473|1.034|-1.176|-1.824|2.301|-2.1|2.496|2.724|-0.415|3.673|0.299|-0.364|-0.165|-4.236|-2.074|1.381|-0.531|-2.258|-4.959|5.897|-2.748|8.14|2.994|-1.572|0.461|1.536|-1.123|0.132|15.442|-2.838|-2.337|3.545|-4.083|8.68|-2.479|0.095|0.672|-1.42|9.589|-1.331|0.205|1.839|-0.146|0.991|-1.922|7.895|-1.255|0.889|-0.044|-2.68|-1.72|10.026|1.832|0.215|-2.033|-1.654|-0.183|-1.978|4.93|3.038|5.595|1.75|-4.035|1.475|1.839|-1.43|1.45|-2.179|1.439|0.699|0.39|-0.362|3.788|0.269|-0.483|-0.903|2.394|-0.649|9.857|2.495|3.009|0|1.982|-0.128|-4.802|6.129|0.911|3.295|2.835|1.261|0|1.493|1.369|-1.769|-1.739|0.139|0|-1.17|0.069|-3.586|2.589|1.102|0.624|-3.349|-0.665|-1.248|-1.04|0.654|-0.779|0|0|3.425|-1.391|-0.919|0.661|0.132|-3.571|-2.85|2.152|0.063|0.83|3.026|1.401|-1.576|2.352|1.224|2.083|-4.255|-0.661|-1.56|0|0|-1.851|-1.694|-2.627|0.306|1.429|1.004|-0.624|-1.656|-0.061|1.116|-3.181|-1.595|-0.47|-1.903|0.347|0.058|-2.594|2.842|0.349|2.262|-3.614|-4.545|-2.301|0.161|-0.797|-2.387|1.904|2.106|-5.51|-1.309|0.303|3.018|5.431|0.552|-0.658|1.558|1.583|-2.319|-0.876|1.5|-1.099|0.497|-1.896|-0.859|-0.481|0.917|-0.643|1.029|-0.431|-0.161|0.162|-2.625|0.369|0|-1.351|1.53|1.445|3.147|4.14|-1.473|-3.762|2.745|6.25|-3.17|0.58|1.292|1.429|-0.06|1.388
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.981|-4.115|2.565|-0.42|1.078|3.378|1.145|-0.425|-0.91|0.747|3.772|1.612|-1.238|2.113|1.802|1.816|-1.257|-0.807|-3.877|-0.123|-3.647|-4.224|-0.517|0.389|-2.283|1.775|1.874|-8.758|-2.2|1.037|-0.296|0.178|2.364|0.548|1.799|-3.819|3.043|3.139|-2.714|-2.054|0.06|3.602|-1.905|2.198|-0.375|-2.56|-2.785|-3.461|-0.541|0.832|-3.167|-1.478|-1.163|2.268|3.345|1.421|-0.289|1.975|-0.323|2.469|2.786|-2.534|-1.749|-4.229|0.657|1.538|-1.571|4.6|-0.917|0.565|0.629|-0.507|-4.605|-9.236|-1.873|-3.564|-0.534|-5.312|-0.526|-1.797|-4.545|3.438|-1.227|-1.212|3.193|1.889|-1.192|-2.392|0.552|-3.697|-0.042|3.065|2.147|2.007|-0.25|3.387|2.607|-0.504|-1.28|2.081|-3.907|2.723|1.014|-0.552|0|-1.675|-2.552|-3.698|0.177|-2.021|1.01|-1.064|-4.481|4.692|-2.808|2.621|1.786|-4.163|-5.056|-1.677|3.724|-0.59|5.38|-0.85|-1.775|0.948|2.153|1.198|1.549|2.844|1.618|1.407|1.186|-1.977|1.058|2.407|0.85|1.603|-2.874|0.24|-1.069|0.238|1.818|-1.079|-4.248|-1.359|-3.392|-1.189|-1.281|-1.576|1.927|-0.532|-4.573|-0.706|-1.881|0|0.198|4.564|-0.413|-1.325|6.284|-0.753|0.541|-3.846|0|5.831|3.531|5.276|-0.358|2.699|-3.436|2.056|2.605|0.624|4.569|0.525|1.872|-2.857|0.522|2.544|-0.267|3.31|5.378|-0.722|-4.545|2.11|4.713|-1.451|-0.72|-5.321|3.094|4.1|1.788|-1.324|4.455|0.93|0.311|-0.31|-1.677|1.705|-1.225|-2.827|-2.183|-3.376|-2.869|2.378|-0.694|0.84|-2.192|-1.218|-1.598|2.316|0.136|1.383|-5.859|4.775|0.137|0.274|-0.95|-2.513|-1.305|-3.405|1.667|-1.639|0.38|-5.276|1.091|5.634|3.581|-2.96|-1.019|0.255|0.128|-3.337|-2.647|-1.889|-6.098|-2.486|3.007|1.126|-0.225|-2.09|-2.468|-1.376|7.631|-1.459|-0.112|0|-1.327|3.67|-0.909
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1.557|-4.742|1.924|1.511|-4.655|5.619|-3.871|3.254|2.452|5.475|-0.226|-0.3|0.857|-1.66|0.598|-1.522|-0.683|-0.942|-0.072|0.925|-1.77|-4.238|1.653|0.444|-0.835|3.755|-0.096|-1.352|1.322|2.01|-1.139|1.801|0.421|3.967|1.464|-2.622|1.472|1.097|-3.038|-3.612|-0.34|-0.121|-2.694|-0.306|1.555|-1.647|0.497|-2.558|-2.429|-2.005|3.09|-1.079|0.747|-1.34|2.098|1.528|-3.292|1.385|0.41|5.507|3.074|-0.86|-3.303|-2.117|0.093|3.047|0.531|-0.48|-2.161|-3.883|1.839|-1.249|-1.564|-2.59|0.349|0.704|2.595|1.187|3.035|1.287|-1.061|1.751|1.461|-1.652|-2.725|1.083|-1.553|1.745|1.605|0.168|-3.161|3.017|1.089|-1.148|0.336|-0.833|0.263|-2.964|-0.941|-0.684|2.236|1.513|2.076|-1.24|0.527|-0.311|-0.97|-0.588|2.73|0.048|3.684|0.251|-1.02|-2.261|-1.79|0.891|0.703|-1.127|-0.785|-3.733|1.041|2.856|0.31|-0.805|-2.201|0.279|-2.092|-0.475|1.493|3.054|1.734|-0.954|2.07|-1.036|-0.312|1.76|1.287|1.152|-2.204|0.964|1.761|1.429|2.592|-1.876|-3.232|-1.902|-3.211|-0.61|0.33|-4|1.888|-0.184|0.207|-0.069|0.486|-4.946|1.404|0.718|-1.198|2.014|-0.808|-0.38|-0.821|0.423|0|1.263|1.441|0.298|-1.559|1.747|1.493|-1.176|2.967|1.347|1.837|3.604|2.604|-1.564|0.128|2.499|4.595|1.113|1.268|-3.271|0.164|0.466|4.35|-4.64|-3.094|-6.964|6.779|1.466|1.406|-1.622|0.615|-0.426|1.597|-2.249|-1.099|3.242|0.872|-2.782|0.909|0|-7.265|1.792|-1.197|-2.929|-0.697|1.587|-1.302|-0.527|0.433|1.293|3.824|-0.378|1.85|-1.767|-0.95|-3.195|-1.077|0.216|-4.096|-2.249|-2.436|-0.263|1.805|1.172|1.977|1.328|2.876|1.756|-0.822|-0.577|1.439|-2.821|-3.433|-0.297|3.52|0.284|1.053|-1.346|-4.768|2.325|-3.272|-2.813|-1.197|2.028|-5.813|0.226|0.165
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||-4.59|-5.34|-4.03|1.036|2.534|0.607|-3.105|0.854|2.157|2.458|-1.685|-3.85|-0.699|-3.182|-0.695|-1.588|0.756|-1.012|-0.088|-2.674|3.958|1.215|5.484|2.732|-5.093|5.058|9.653|7.082|1.921|-2.386|2.954|2.519|4.056|-2.967|-6.191|-0.368|1.203|-0.513|6.493|-4.186|-0.434|-0.576|-0.714|-4.057|-3.313|5.391|0.112|-2.958|-1.916|-1.88|-8.79|-2.19|-1.469|0.207|-7.195|4.694|3.397|1.932|2.462|4.437|-1.88|4.578|-1.428|-0.457|3.168|7.577|-0.949|3.974|1.382|-2.046|-0.287|2.836|-4.026|3.34|-0.698|0.233|3.595|-6.126|-2.811|-2.917|2.384|-7.991|0.405|-0.378|5.283|1.318|0.759|-2.407|-1.279|-0.519|-4.157|1.928|-5.401|0.458|0.339|0.609|6.701|-0.491|7.952|-0.83|-4.417|2.189|-1.805|0.48|-0.239|7.216|-1.016|-4.296|4.993|-3.451|2.154|-1.243|-4.436|0.718|-1.183|1.874|-2.506|7.131|-4.026|-1.062|1.729|-5.73|-2.07|-0.249|-1.35|1.875|5.541|-0.394|-2.561|5.398|1.091|-0.543|-1.602|5.049|1.135|-2.893|-2.156|3.056|-3.226|-1.976|-0.524|-0.131|0.262|3.112|-2.507|-1.558|8.757|-1.939|-0.688|0.972|3.152|0.143|12.058|-2.66|-0.467|-4.606|-2.322|-1.431|3.863|-5.742|3.779|-1.854|-5.014|-7.403|1.529|0.255|3.435|8.143|-2.098|2.878|4.354|0.15|4.56|0|0|4.605|7.573|-1.43|-3.824|-6.844|-0.621|-11.295|-4.724|3.392|-4.286|-2.284|7.945|-8.176|2.713|1.575|1.872|3.745|3.295|-3.724|-5.966|-1.783|-11.897|2.062|5.435|2.222|-1.22|-8.175|0|4.689|4.791|3.959|1.688|1.852|3.846|1.111|-11.873|0.123|-11.401|5.862|4.693|-1.657|3.427|8.355|2.307|-7.412|5.291|1.07|5.65|4.118|6.75|12.664|1.508|-0.465|-1.756|-0.836|-0.623|-1.095|-7.532|2.431|4.012|-1.133|2.705|-2.471|0.638|4.421|4.205|-7.633|1.788|-1.623|1.755|-1.824|-0.303|-3.132|-3.616|-0.313|-1.391
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||-1.888|-3.877|0.581|-2.796|-1.326|3.857|1.002|0.955|1.918|4.144|0.6|4.843|-3.285|1.576|2.697|3.243|-4.054|-1.82|-2.585|1.93|-0.488|-1.796|0.602|0.423|2.069|1.156|-0.775|-9.835|-4.254|2.103|-3.174|6.808|0.97|2.425|-3.55|6.962|3.817|1.783|1.127|-1.678|0.573|6.694|-3.254|-0.523|-1.545|-4.519|0.9|-4.981|3.319|1.672|-4.154|-0.237|-2.398|-2.121|2.137|3.715|-0.507|-6.206|2.083|0.086|7.426|-5.317|-5.309|-6.914|-1.958|-1.019|0.776|2.621|-2.212|0.734|-3.163|4.056|2.564|-3.607|5.34|-0.947|0.822|-4.364|-0.253|-3.915|-4.261|8.078|-2.693|-1.827|1.315|3.739|-3.675|0.76|4.297|-1.66|4.138|-2.002|6.769|5.768|2.862|2.256|-6.499|-0.369|-0.113|3.676|-4.279|-0.699|0.028|-3.351|2.493|-7.388|-7.213|0.526|3.646|6.049|9.19|4.627|-8.142|14.471|5.676|7.656|3.651|-3.799|5.642|2.245|-0.462|4.637|9.155|6.168|-2.372|-4.028|13.069|0.298|-3.636|1.358|4.883|-6.648|4.88|-1.953|-7.078|9.652|12.542|1.824|14.193|12.61|-3.536|5.997|-0.299|4.859|-0.623|1.102|1.115|1.127|1.803|-3.328|3.273|0.825|-1.942|1.98|-0.165|-0.979|0.822|4.828|-11.315|2.508|-0.932|2.222|-0.787|3.589|2.337|-0.828|-1.629|-0.163|0|-0.324|1.314|0.828|-6.065|-8.535|2.032|1.026|-1.159|3.293|15.172|2.655|-1.568|2.135|0.537|-2.951|-8.134|4.674|4.538|-7.282|3.518|-2.769|1.993|6.36|4.621|-3.565|-10.096|3.654|4.333|0.523|-0.692|0.873|0.88|-2.238|-1.692|-2.796|-3.797|-5.672|3.236|-2.699|1.988|-1.802|-3.618|-2.676|-3.27|2.086|8.939|2.326|-11.765|8.457|-7.418|7.059|-6.207|4.618|-4.414|0.555|4.493|-6.757|-1.333|-0.531|2.307|-3.408|-12.8|11.041|8.391|-4.216|0.931|4.59|0.559|-0.97|-1.635|3.819|7.774|4.96|-4.58|21.747|10.472|-9.647|-2.355|-3.158|3.448|-0.181|-1.252
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||1.28|6.353|-2.091|0.631|-0.026|-1.959|-5.804|-2.602|0.095|3.937|-2.519|0.385|-1.704|-2.582|-8.095|0.212|1.575|1.09|-4.139|-0.375|-2.734|-0.323|-0.582|6.795|-2.201|4.881|7.442|4.056|-1.858|4.672|0.329|-2.374|-0.419|-1.552|-0.507|6.665|3.241|4.527|3.626|-6.41|-0.775|2.774|2.275|2.564|0.26|5.484|0.061|0.83|3.172|4.89|-3.87|-0.793|-2.656|-6.766|4.735|3.982|-0.344|-1.78|12.695|4.557|-1.179|1.708|-6.173|-5.48|2.647|11.39|-2.34|1.018|1.701|-3.256|2.156|0.848|-3.931|-0.598|7.859|-9.485|1.784|-9.411|0.382|-2.963|-6.628|-3.181|1.214|-2.986|-0.923|-1.891|5.507|-5.27|5.062|0.903|-0.028|9.178|0.933|1.868|-5.364|-3.75|-2.062|-4.479|-3.288|-2.618|0.639|0.385|-3.898|-3.038|-0.665|-1.012|-1.483|-2.903|-0.112|-2.349|0.176|1.609|-0.134|-2.565|-3.158|1.064|-1.509|1.273|-5.21|2.983|-0.556|4.096|-2.692|0.503|-3.987|1.888|-0.693|-1.761|8.279|-1.662|3.121|-4.732|-2.411|1.325|4.863|0.48|-0.822|-4.227|0.291|1.949|-2.64|4.618|0.564|-0.389|-3.303|3.91|0.087|-4.959|1.255|-1.888|-0.733|4.204|3.516|2.247|1.784|-1.753|-7.446|1.221|2.371|0.108|-2.421|4.281|-2.148|-4.611|2.413|-1.651|4.644|-6.37|3.996|2.258|5.923|1.269|3.832|-8.543|1.332|1.464|1.952|1.515|3.125|4.918|1.148|-5.2|-3.048|2.771|-1.659|-0.706|12.434|-2.577|-3.841|0.623|-4.182|-0.357|4.608|-1.351|-2.632|-3.576|-4.199|-1.844|-1.915|-1.879|5.275|-6.475|-4.98|-3.03|-0.189|0.189|2.128|-0.577|5.477|-3.899|-13.491|-0.168|5.133|11.22|4.959|6.961|-5.827|3.112|-9.339|3.109|0.605|-1.491|-2.896|-2.632|1.721|-0.191|7.819|-5.996|3.504|5.269|1.606|-4.401|-2.006|-1.482|-2.692|2.362|-2.452|-2.309|6.945|4.348|3.673|-6.113|-1.695|6.045|1.83|0.502|-0.994|-2.737|-1.429|2.606|-4.954
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1.715|-2.508|1.18|1.606|-0.718|5.47|1.125|2.579|1.168|2.08|5.514|2.977|0.61|1.922|2.64|-1.795|1.153|-1.083|-4.022|4.758|-1.385|0.712|-3.885|9.268|-3.769|4.353|-0.269|-13.043|-5.603|3.775|2.216|1.134|-1.557|-3.554|-1.431|-0.929|0.987|2.04|-0.551|-0.598|-0.496|0.174|2.519|1.367|-0.488|-2.037|4.11|-2.576|0.797|-1.068|-1.33|-2.543|-2.434|2.02|1.307|3.444|-4.063|-4.666|2.708|2.154|1.972|-3.516|-4.508|-5.847|1.139|0.308|2.569|2.898|-1.078|1.988|-3.651|3.354|-4.366|-2.625|5.107|5.763|-6.872|-5.094|1.405|-8.738|26.308|1.007|6.314|-1.683|-2.187|0.83|-5.119|-7.491|-6.013|8.221|-4.448|1.528|1.274|-2.937|0.31|1.552|0.045|-3.203|-3.042|0.702|-1.115|6.306|0.743|-4.558|-0.662|3.745|-1.052|-4.362|-0.209|-3.279|3.152|-3.757|-3.115|1.763|-3.016|0.735|3.381|-0.755|-2.874|-2.151|-5.577|4.682|0.056|0.412|-2.699|1.744|3.894|-0.803|7.084|0.246|2.224|-4.68|8.838|1.458|-6.408|4.133|2.335|-0.569|2.056|2.568|3.857|3.397|-0.49|-1.544|4.328|2.212|-3.235|-4.47|-2.998|-4.028|0.534|-0.044|10.467|-1.833|1.171|-3.712|0.71|7.204|-11.515|-2.41|-5.779|1.893|2.811|-4.046|0.942|2.468|7.25|-8.718|5.778|0.897|5.437|-1.742|0.467|-12.103|2.524|2.589|-2.215|-1.147|3.118|-2.821|1.809|5.145|-2.614|-8.748|-1.566|1.793|7.957|-14.048|-8.305|-7.956|8.094|0.679|6.51|-9.046|-4.553|-0.313|4.926|-0.814|-2.229|-3.976|-2.096|-3.468|-5.464|10.241|1.529|1.553|-2.572|-2.219|4.806|-1.074|-3.693|-2.168|-3.352|5.14|4.128|6.169|-12.126|5.414|-0.15|0.756|0.762|2.821|-6.176|-1.734|1.915|-2.302|-5.699|1.236|6.589|-1.158|-0.145|1.615|-2.014|-2.661|-2.326|-0.679|-1.34|-7.098|-2.073|6.218|8.732|-8.031|-3.379|8.707|9.212|-3.994|3.852|-4.661|0.855|-0.987|3.959
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||-0.546|-4.61|-2.665|-1.383|0.707|2.078|-1.125|1.071|-3.154|5.2|-3.43|1.639|1.791|5.554|3.702|1.508|2.665|-2.626|6.062|0.329|3.119|-0.068|-0.22|3.336|0.774|6.764|-0.783|-9.146|2.696|5.101|-1.778|-0.96|-3.185|1.77|9.813|-3.777|2.798|1.175|-2.167|-5.113|1.048|-0.664|-1.31|0.338|0.608|-0.125|3.359|-2.025|12.785|-4.888|-1.396|0.192|1.085|-0.309|4.163|0.852|-0.924|1.282|-1.007|1.701|4.407|0.021|-10.273|-1.847|-0.562|1.735|-2.762|1.372|0.891|-1.273|-1.056|3.987|-1.945|-0.358|-2.37|2.063|5.94|-5.019|5.431|1.066|-1.7|1.606|4.403|0.337|-2.181|0.893|3.859|-2.358|-0.105|-0.377|0.717|1.174|2.092|0.24|-0.087|-0.801|-0.752|-0.107|-2.122|-2.239|2.918|0.874|-0.064|0.107|0.257|-1.434|0.594|-0.82|0.021|3.08|3.992|2.52|-4.378|2.03|9.08|1.12|1.26|-1.269|1.746|-0.025|3.32|0.446|1.277|-3.689|-3.03|-0.691|3.05|1.549|3.362|1.517|1.206|-2.875|2.511|0|-4.084|1.758|1.679|2.271|-0.987|2.015|-1.975|1.278|1.01|-1.493|-2.637|-1.485|2.779|1.269|3.013|-5.43|2.086|-1.779|0.87|1.1|-0.872|-2.029|0.699|1.307|2.513|-1.593|-0.709|2.003|-0.937|1.171|-0.665|3.557|-1.47|-2.802|3.645|1.562|0.582|0.058|3.432|1.839|-2.101|0.18|1.402|-4.762|-0.174|1.77|1.924|1.464|1.11|0.062|0|1.313|1.075|1.999|-2.33|-0.626|-6.331|1.973|1.64|-0.604|-1.193|-3.177|0.992|0.058|-2.504|1.561|2.246|-2.309|-2.368|0.113|0.568|1.968|-3.84|-1.101|0.11|-1.679|-6.484|-2.759|3.519|2.778|-0.105|0.898|-0.316|2.042|5.141|0.283|-2.27|2.381|-0.899|1.079|-1.4|-1.76|4.005|0.344|-1.191|-1.177|4.572|1.066|-2.428|-1.256|-0.341|1.677|-0.86|-2.841|8.986|6.053|2.171|7.725|-3.356|2.384|4.622|1.945|-5.043|-1.882|2.72|-4.772|0.755
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2.621|-2.297|1.763|-0.153|1.831|1.886|2.004|-2.004|2.107|0.468|-8.968|10.143|1.449|2.006|0.938|6.42|0.159|-1.544|1.085|2.766|-0.761|1.832|0.047|5.477|-0.223|2.276|-1.886|-9.803|-3.164|3.685|0.747|-1.097|-3.75|-1.444|3.609|-4.054|5.221|5.657|1.549|-3.563|0.161|4.349|-1.84|2.938|2.31|-2.187|0.439|-3.735|6.532|1.913|-2.487|-1.591|0.64|-0.588|5.968|3.714|0.841|-9.147|-0.491|-5.779|11.87|-0.54|-14.361|-8.725|4.826|-4.566|6.444|2.479|1.087|-0.287|-1.631|0.044|0|-0.799|1.202|7.341|-2.045|-4.665|2.193|1.017|-1.864|5.55|-2.221|-0.637|2.927|-1.363|0.956|2.633|7.018|-0.914|2.073|1.472|3.145|0.245|0.988|2.707|-6.089|-2.378|1.389|4.835|2.564|-3.821|-3.15|-0.704|1.804|-6.777|-7.44|-1.931|4.017|1.734|6.773|0.896|-4.731|2.04|1.644|3.292|1.377|1.315|-3.968|3.965|-2.021|6.753|6.633|-1.298|-0.411|3.874|-2.73|0.778|2.388|-0.275|6.504|-6.164|2.342|1.105|-7.425|0|4.49|0.368|2.579|3.651|-3.401|6.667|0.472|4.588|-1.478|-0.93|-5.9|-0.644|0.976|-2.844|3.263|-0.293|3.362|5.256|7.067|-2.404|-0.442|4.021|-6.197|-0.837|-3.04|0.713|-3.524|2.441|0.086|2.649|-5.916|0.889|3.559|-1.907|-1.078|1.193|-7.593|-8.504|2.785|6.065|-0.903|3.514|-3.963|10.579|-2.568|1.096|2.135|-0.955|-2.576|4.788|4.857|0.754|1.38|-2.064|-4.832|1.196|0.442|-2.042|-3.86|4.015|7.258|0.112|2.106|-2.75|0.296|-0.971|-6.511|-4.391|-0.098|2.983|2.576|3.175|6.014|-0.283|-2.964|-4.725|2.52|-1.148|8.139|0.673|-7.639|2.439|-2.881|5.187|-2.554|5.263|-6.657|-0.584|-0.877|-6.326|-6.57|-1.986|4.137|-2.446|-3.425|5.679|1.811|-6.615|-0.296|-1.972|4.515|-4.07|0.204|4.824|2.665|-0.993|1.769|7.486|2.9|-4.152|-0.945|-1.212|8.323|2.231|-0.845
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1.893|3.177|-0.701|-3.583|1.603|-2.522|-7.969|-3.832|3.074|8.769|11.644|-2.034|3.666|-2.901|-9.548|4.109|6.114|3.977|0.432|1.602|-1.326|-3.4|-2.24|7.648|-3.261|8.934|3.741|-4|3.843|3.268|1.181|-7.434|-2.583|0.294|1.518|28.806|4.183|-0.722|-2.397|-4.155|-1.366|0.671|-1.455|0.099|2.267|0.681|1.452|-1.465|6.57|0.328|-2.624|-4.633|8.117|-10.445|7.158|5.166|3.238|-0.152|3.708|6.962|4.084|-0.306|0.484|-4.656|-0.168|1.704|1.382|5.561|0.137|-2.536|2.508|2.095|-6.242|11.322|10.112|-1.174|4.164|-4.16|-5.516|-2.338|-1.06|5.975|-1.31|-3.267|3.649|0.386|6.471|1.258|3.043|0.373|2.791|9.208|6.65|2.173|-0.441|-1.773|1.261|-0.775|-3.995|-3.624|3.977|-3.46|-2.44|2.552|3.127|-2.701|1.115|-5.706|-0.982|-1.404|2.591|3.044|-2.589|3.354|4.093|1.231|0.479|2.606|-2.566|1.621|-4.639|-0.206|3.832|0.943|-3.511|9.388|5.082|0|5.521|-1.705|2.544|3.624|-2.254|-2.205|0.634|1.61|0.485|-3.438|2.073|3.295|-5.156|5.263|6.108|-2.385|-1.675|-0.167|-2.606|-2.229|1.29|-8.284|-2.171|5.657|-2.823|4.829|2.067|-1.101|-2.304|-2.545|-0.595|-3.03|-5.457|1.806|-0.69|-3.333|5.634|-1.389|-8.163|0.771|5.42|3.361|-5.929|0.132|-1.044|-10.827|-1.264|-0.115|-0.571|12.308|-4.994|2.114|0.249|-3.14|1.099|2.375|3.493|9.335|1.727|4.669|0.302|-2.071|-1.887|0.291|13.18|1.675|12.854|-4.513|0.362|-2.128|-0.353|-3.578|-2.975|2.369|-5.892|0.48|-4.871|4.952|-4.281|2.028|3.055|-3.416|-8.911|1.58|-3.467|3|1.597|7.321|-0.926|1.567|5.629|-0.33|-2.729|-1.111|-2.778|-8.215|0.713|-3.709|8.012|-5.337|9.37|1.402|-1.835|0.307|1.085|-2.861|-3.488|2.077|1.506|-3.066|-7.182|7.267|0.732|-6.052|0.832|3.295|9.063|-3.614|2.154|8.878|2.931|0.87|-2.542
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||-0.019|-2.729|0.575|-2.636|1.67|7.774|-1.692|1.42|-2.612|1.759|8.298|2.273|4.384|-7.291|2.14|1.742|3.867|2.385|-1.952|-2.759|2.744|-1.343|0.202|-0.201|7.791|3.832|-5.959|-18.236|-1.908|0.113|-3.433|4.067|-1.479|-4.317|-0.499|-10.952|1.172|0.712|-1.529|-5.223|-2.156|0.834|-3.576|6.925|-0.352|-4.695|-0.029|-2.584|10.014|6.311|25.568|0.356|6.676|3.06|4.321|2.813|-5.239|-1.724|1.635|8.079|10.242|-4.745|-13.664|-6.904|1.339|-0.962|5.031|1.274|-3.997|-4.425|1.936|3.138|-2.399|-13.824|5.758|-1.348|-3.116|0.299|2.769|4.754|-2.226|2.194|-1.389|2.565|5.657|-4.967|3.447|6.581|7.459|0.365|-4.525|2.767|1.575|1.825|-6.331|-2.214|-5.427|-1.494|1.301|1.89|7.096|-3.133|-1.444|-2.237|0.832|-6.125|-1.558|-0.101|7.264|1.207|1.832|-0.223|-4.514|2.757|-11.569|2.336|0.959|0.301|0.1|3.018|3.178|0.171|0.862|-2.929|-1.035|-7.824|-7.909|0.887|2.732|1.292|-2.166|-2.636|1.426|2.936|-6.678|-2.178|0.675|1.022|3.345|5.773|-3.243|9.037|0.593|-0.784|-3.226|0.765|-3.506|-3.559|1.444|-2.636|3.643|2.425|6.349|14.027|-1.119|-0.667|-1.747|2.691|-6.889|-2.84|2.282|1.688|-3.265|0.41|-0.204|1.242|2.766|-0.844|6.04|-1.974|2.472|-2.412|-1.299|0.435|0.437|8.274|-2.535|-1.81|-7.724|5.507|-6.198|-2.222|1.02|-4.854|-3.377|2.5|8.787|-1.035|0.416|-4.374|-1.179|3.245|-1.4|-3.475|-2.814|0.188|1.527|1.354|3.4|1.626|4.459|-4.462|1.025|-3.748|-0.197|-9.609|-4.584|-5.153|1.14|2.676|-0.499|-0.497|2.373|0.683|6.352|4.554|-8.666|3.036|0|-5.245|-1.827|0.166|-2.435|-3.145|0.792|0|1.122|1.961|7.746|-6.271|-3.04|1.133|4.569|-3.589|2.508|2.222|-3.783|-1.935|2.99|6.927|4.453|-6.098|0.525|9.178|15.453|7.092|-0.704|7.035|1.015|2.604|-5.419
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||0.664|-1.244|2.393|-1.892|2.706|1.087|-2.862|1.155|-0.702|-0.171|2.396|2.602|-4.931|-0.594|4.669|-1.297|-1.177|-1.602|1.382|5.427|-1.241|-11.295|1.473|1.495|2.475|-0.369|-1.046|-4.894|-4.19|-2.951|-0.671|8.358|1.524|-2.441|-2.888|-4.444|0.379|1.826|0.703|-6.812|0.279|3.874|-1.739|3.988|0.522|1.36|-1.503|-14.382|-0.444|-3.63|-2.723|-5.356|-3.36|-3.098|17.917|0.412|-6.639|-3.268|1.824|-2.375|5.221|-13.647|-1.434|-1.541|-3.983|4.251|-1.172|-5.972|-2.986|6.25|1.734|5.05|-0.634|-1.447|22.17|3.652|3.872|0.275|-0.997|-3.037|0.988|1.297|4.144|-7.035|-5.073|3.039|-14.304|1.373|-0.253|1.065|-9.986|1.706|-2.979|0.095|-0.752|2.553|-0.527|-4.529|3.848|0.862|3.831|-1.567|1.947|-2.767|-5.634|0.553|-1.898|-6.743|1.022|-2.41|1.476|-3.929|-3.555|-4.655|-2.435|1.475|-0.659|0.552|-1.559|-2.406|-3.451|1.14|1.544|0.07|-6.623|0.66|-6.481|2.467|-1.249|-1.839|5.294|-1.212|2.618|2.207|-2.415|-2.915|6.406|-3.135|-0.065|7.736|-0.211|5.011|4.224|-9.395|-0.347|1.908|-0.071|-8.231|1.848|5.062|-4.186|-3.215|7.687|-1.702|-0.609|-4.398|-2.95|6.913|5.674|-3.026|5.362|5.183|-3.671|-1.732|3.202|8.921|4.492|-4.453|-0.323|1.06|1.658|2.03|7.162|-8.843|-0.493|4.557|5.154|-0.181|-11.713|-6.622|4.186|0.078|1.736|-2.011|0.233|4.116|4.911|-9.014|-0.84|-2.821|13.384|4.211|11.111|-4.912|-1.998|-12.758|-3.295|-1.435|1.456|-6.586|3.635|-5.004|-2.742|-0.273|6.168|4.473|-6.52|1.804|-1|5.422|1.142|-0.076|-5.806|6.084|-0.605|1.302|-9.682|-2.033|-14.435|-4.113|2.8|2.339|-4.309|-0.667|0.897|-1.655|0.947|2.162|5.333|5.633|-1.435|-2.612|1.731|-0.123|2.467|-1.434|-0.311|-6.235|-0.694|-2.648|3.984|-5.114|-1.1|8.145|-0.059|1.264|3.875|-2.141|-7.102|1.266|-0.058
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||-3.524|0.581|1.116|-3.075|-3.197|2.197|-1.224|2.803|4.671|-11.359|0.027|1.976|0.517|0.164|0.082|0.881|1.31|-0.637|-1.635|2.514|-0.167|4.793|1.967|0.811|1.278|-0.03|-0.484|-13.258|1.061|-2.206|-0.155|2.851|1.214|-4.012|-11.784|-4.095|-3.016|4.483|-0.749|-0.46|-0.241|4.694|-3.789|4.633|6.716|0.47|1.277|-6.615|4.138|1.332|-1.218|-2.749|-1.009|-3.53|6.073|6.547|6.481|-3.874|4.201|-3.45|9.803|1.141|-6.814|-1.609|-0.267|1.054|0.027|2.126|-2.398|1.366|-4.187|-0.105|0.817|9.621|2.487|-1.86|1.805|-2.481|6.712|-1.066|1.735|3.231|3.407|-0.625|0.33|-0.394|-3.732|2.629|1.415|2.152|1.122|1.624|1.508|-0.938|2.383|-2.362|-4.889|-1.111|-1.639|1.335|-10.021|-1.812|2.145|-2.353|4.185|-5.562|1.957|0.579|3.259|-1.006|5.265|4.39|3.745|9.332|-3.109|1.672|2.802|-3.288|-1.037|0.612|-0.962|4.117|2.666|-0.681|-0.076|4.751|-0.079|-0.237|1.36|1.792|2.504|-1.561|4.106|0.95|-8.819|0.554|3.355|3.209|1.718|11.069|-1.689|2.896|0.876|-1.44|-1.512|-2.218|-2.96|1.18|3.377|-2.914|3.195|1.624|2.246|1.386|-0.394|-1.073|-0.097|1.484|-5.159|0.756|-1.764|2.085|-2.315|-0.093|1.789|0.664|-1.125|-2.11|1.774|0|-1.563|-1.894|-1.858|-1.739|3.417|2.206|-0.183|-0.909|3.093|2.399|-0.192|2.153|1.49|-3.82|-1.505|2.904|3.507|-2.061|-5.033|-2.366|0.457|6.42|-1.721|2.148|-2.383|1.353|3.604|-1.382|-0.099|0.996|2.345|-1.703|-2.157|-2.672|0.383|1.359|-1.718|-1.411|1.82|-0.666|-0.473|-2.041|-1.192|3.905|2.941|0.592|-4.878|3.395|1.777|0|-1.267|2.909|-6.56|-3.526|2.218|-2.785|-1.417|-3.339|4.193|-3.028|-5.71|3.286|-0.168|-4.113|1.142|-2.466|-5.132|-0.6|4.141|4.746|2.517|1.274|-3.048|3.938|4.286|1.266|0.09|2.315|-1.55|0.458|-3.534
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||4.542|-11.599|1.433|0.075|0.404|1.176|-3.454|-0.759|-3.657|3.114|2.061|1.206|1.816|-1.636|10.82|0.759|1.309|0.257|-0.877|1.087|-2.017|-2.192|6.447|4.896|0.585|1.531|0.219|-5.894|2.446|2.222|0.84|2.915|-0.51|-4.212|1.834|-2.81|7.12|1.245|-1.517|-4.822|1.275|-0.372|-2.034|-2.746|-1.968|4.602|2.769|-2.161|5.12|-0.794|-4.022|-3.014|-2.954|3.749|5.427|0.283|-4.678|-0.12|7.988|0.422|2.822|0.689|-1.718|-0.526|-2.312|7.158|-4.408|-0.686|-1.797|-0.764|-1.226|1.988|0.032|7.298|0.536|-0.704|6.069|-3.074|-4.921|-5.91|-0.691|-2.599|0.553|5.207|4.495|-1.89|-0.429|-3.658|-3.262|1.246|-0.093|-3.831|4.178|-7.499|3.154|-4.218|1.917|3.084|-0.239|5.905|-2.678|1.289|3.843|2.591|-7.659|12.985|3.963|-7.827|-0.594|-1.088|-0.25|5.911|-1.718|6.002|3.497|1.065|1.708|-1.034|-2.111|1.238|-0.72|7.083|4.659|1.41|-4.447|12.254|0.151|1.382|0.93|0|4.033|-7.601|1.36|0|-2.216|0.445|-3.714|-0.143|-1.407|-2.066|-0.274|-0.274|-0.815|-1.075|-3.125|-8.897|2.555|0.489|8.058|-4.9|4.462|4.814|0.972|1.409|0.852|-3.43|-2.8|10.132|3.496|-1.349|7.581|0.649|-0.162|-2.528|1.442|3.141|9.403|-1.951|2.92|0.735|-5.226|4.745|6.822|-5.35|-2.343|4.52|-3.978|1.654|-0.73|-4.861|-4.793|-4.574|-5.935|0.148|-8.311|1.102|0.415|5.24|2.08|-3.443|0.868|1.32|-1.016|2.989|-0.742|-3.714|-3.978|2.676|-4.698|4.635|1.714|-6.04|-0.134|-3.117|-0.901|2.642|0.799|0.67|-0.666|-1.314|-6.511|-3.896|1.437|5.83|2.335|-3.141|2.842|5.163|0.409|-1.08|0.679|3.371|-6.068|-10.083|0.238|1.57|5.883|1.164|-1.904|1.809|-1.652|2.474|-5.068|-3.691|1.083|-1.189|-0.591|-3.864|2.088|4.232|-0.958|-4.571|1.981|-1.379|1.399|0.234|-3.495|-2.741|1.446|0.447|-1.756
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||0.886|-3.116|0.891|-1.942|1.653|2.504|0.688|3.506|-0.158|3.514|10.906|2.731|-1.618|-2.18|-2.985|2.161|-0.177|-1.082|-2.895|2.741|-4.538|3.456|1.878|1.519|1.481|3.343|-3.729|-3.061|-0.982|2.698|-0.794|2.471|-4.765|0.375|5.278|2.043|-0.89|2.807|1.31|-0.666|-0.568|4.175|-1.234|1.919|2.545|0.375|-0.71|-4.397|2.723|-11.753|0.353|-0.701|0.029|-2.728|2.835|0.884|-1.994|-3.459|2.722|3.407|5.601|-7.093|-7.077|-4.857|-0.333|1.826|3.538|0.054|2.464|-0.304|1.428|-2.351|-2.088|-0.665|-1|-1.453|1.341|-2.186|0.31|-4.153|-4.17|1.32|-1.838|-5.183|0.449|0.067|4.776|1.796|-3.468|-2.458|1.814|5.961|-0.146|1.818|-0.124|0.559|-1.505|-0.317|1.94|1.553|-0.963|7.487|1.584|-2.749|3.405|-4.007|-1.018|0.196|2.685|-0.865|4.303|0.544|-3.044|3.097|-4.668|-0.608|-0.5|0.264|-2.657|-0.345|-1.126|0.611|-0.393|3.829|0.636|3.822|1.309|0.956|1.253|0.804|1.946|-0.784|0.731|2.534|-3.01|1.446|0.683|1.6|0.501|0.888|-3.085|3.643|0.417|-0.978|-0.137|0.015|-4.365|-1.226|0.014|-2.034|2.357|0.846|3.128|-8.29|-0.848|-1.641|-1.81|3.712|-6.923|-1.519|-0.213|4.614|-2.417|-0.255|2.901|1.777|1.574|-1.969|5.844|2.482|-1.324|-3.597|1.491|-4.141|-0.373|3.47|2.628|1.419|1.013|0.656|0.088|2.191|1.13|-3.519|-2.121|6.503|5.637|-2.771|-2.534|-3.894|-0.996|1.154|-0.797|1.799|-5.082|-0.46|-0.153|-0.622|-0.85|2.906|3.158|-1.463|-2.229|3.153|-3.341|7.483|-0.701|-0.917|2.067|-3.761|-2.478|-1.849|-1.681|1.036|8.251|0.723|-2.51|1.369|-0.237|0.823|-1.576|2.275|-3.433|-0.535|0.203|-0.862|2.399|0.162|1.679|0.12|-1.406|1.823|-6.323|-1.061|-0.68|1.179|-2.624|-2.828|1.196|3.175|5.176|-0.81|-0.903|3.271|0.851|-2.404|1.493|2.938|3.857|2.197|-2.443
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||0.544|-4.557|1.511|-1.244|0.5|1.149|-0.138|1.302|2.381|3.909|2.096|2.565|0.783|2.819|2.307|0.441|-0.083|-1.52|0.081|1.349|-0.684|6.246|2.992|1.581|-0.303|0.979|1.051|-6.342|-2.292|1.874|-0.316|0.317|-0.999|-1.435|4.96|-0.088|1.558|0.603|-2.584|-1.674|-0.688|1.543|-1.773|1.011|-1.227|-3.284|9.354|4.05|2.908|1.776|-3.122|0.416|-1.295|0.317|0.959|1.132|-2.737|1.501|1.294|2.588|2.762|-3.551|-5.087|-2.406|1.327|1.061|0.219|0.282|1.238|1.351|-3.686|0.031|-0.186|-6.588|1.436|0.235|3.089|-0.722|2.307|0.401|-3.602|5.695|-2.932|2.601|1.398|1.944|-5.132|-0.944|2.946|-1.482|0.403|3.497|-0.574|2.585|-0.65|-0.485|-2.214|-1.033|-0.281|1.747|1.516|1.572|1.937|-2.252|2.389|-2.334|-2.358|-1.845|1.557|0.995|3.349|4.234|-3.098|2.806|-0.599|1.972|1.903|-0.284|-2.388|2.338|1.11|0.958|1.71|3.149|-1.971|4.144|2.91|-0.397|2.025|1.396|2.483|-0.876|-0.539|-0.083|-2.388|2.065|0.665|1.82|0.94|2.005|-2.008|3.128|0.799|2.271|-2.046|1.95|1.566|0.742|2.913|-2.65|3.017|-2.11|0.947|-1.584|-1.694|-0.091|0.83|3.682|-3.015|-0.691|-0.595|3.409|-2.852|1.022|1.223|-2.118|-2.338|0.09|5.258|0.19|-0.284|0.428|0.382|-1.132|1.435|1.852|-1.583|-2.978|-1.962|1.154|0.791|-1.058|-1.585|-2.041|-3.84|0.558|-0.851|-0.55|0.767|-2.087|2.131|0.557|0.56|-2.439|-1.123|-0.947|0.165|0.664|-3.371|1.054|0.735|-0.69|-4.048|-1.721|-2.97|2.511|-0.718|-2.18|0.445|0.298|-5.356|-1.458|-2.141|3.7|4.917|1.501|-2.345|0.999|-0.405|0.222|-0.77|1.224|-1.463|0.551|-0.911|0.182|0.403|-0.256|-1.653|-4.201|-1.859|1.789|-0.513|-1.815|-0.634|1.217|-0.904|-0.4|5.009|3.705|1.139|0.964|-5.204|0.459|3.586|-2.323|-3.083|-0.448|-0.344|2.285|-0.455
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-2.665|3.228|-1.787|-4.042|-6.527|2.947|-3.562|0.228|-1.089|2.999|0.701|1.724|1.734|-1.313|2.823|-1.531|-0.301|2.28|3.42|6.856|-0.384|0.318|0.593|-0.364|-0.227|5.707|-5.399|-0.023|3.086|-1.814|-2.002|4.86|2.689|-0.097|-2.409|-8.75|0.259|1.269|-0.218|-3.599|-0.377|0.379|-1.554|-1.831|-1.126|-1.467|-1.829|-1.702|3.812|-0.553|-4.452|0.094|0.838|2.08|-19.835|-1.383|1.624|-3.699|2.025|3.133|6.523|-2.96|-3.106|-0.473|2.028|6.77|5.914|2.005|-1.965|1.59|1.845|3.407|-1.703|-2.135|0.075|1.426|0.805|-2.704|1.131|-1.45|-3.756|-1.219|-0.141|-4.014|2.731|-0.45|4.488|19.429|-1.069|-0.213|-5.732|2.961|1.878|1.239|-2.944|1.174|-1.528|-1.204|0.41|-0.388|1.913|0.292|0.969|-6.388|-1.208|-1.421|-2.05|-1.646|3.464|-1.933|2.738|1.033|-3.804|1.929|-2.767|-0.352|1.867|1.048|-1.483|-3.162|-0.452|2.182|-1.44|2.733|-0.743|2.009|-13.791|1.325|-2.107|-0.644|6.045|1.455|1.979|-1.838|-0.277|0.417|-1.673|-0.408|-2.488|4.615|-0.723|1.646|-0.868|-1.099|-3.543|-0.33|-2.415|0.648|-1.122|-4.147|-0.306|3.16|-6.222|-2.597|3.587|-1.906|0.442|2.413|5.238|-3.077|-0.307|4.153|0|1.294|-2.983|1.92|-0.16|-1.417|-1.244|2.716|3.13|-1.78|9.458|-3.98|7.065|0.586|0.85|-1.132|-0.761|0.951|0.886|-4.545|-1.527|2.489|-7.195|2.123|7.189|0|-5.238|-4.853|3.297|2.624|1.082|-1.749|-0.749|-4.144|-2.233|-2.184|0|0|-2.287|-1.796|0.602|-9.537|-1.872|0|1.355|-1.469|1.216|-7.5|-4.988|2.683|1.611|4.129|9.155|-1.114|3.757|0|-2.672|-4.564|-1.585|-3.567|-0.759|1.28|3.307|2.024|2.774|7.452|0|2.287|-2.09|0.904|-0.3|0.909|0.61|-1.502|1.524|1.863|0.625|1.106|6.637|-5.927|0.96|-2.344|3.226|11.591|-1.419|-0.6|0.746|2.588|3.98
04580|949896|/equities/kyudenko-corp|TOPIX500||1.428|-4.953|2.12|-2.023|2.391|1.21|-0.948|-1.252|1.029|8.82|-0.989|7.331|0.064|0.778|5.023|1.329|2.475|6.096|0.32|2.746|2.436|0.678|0.3|-1.088|5.665|4.82|-1.701|-4.169|1.786|1.557|0.644|3.535|-0.266|-4.246|-2.444|-8.526|0.209|1.386|-2.184|2.648|0.956|1.145|-1.516|0.351|-0.311|-0.136|-5.712|-2.829|1.793|-6.407|-4.731|-3.128|-1.933|-4.971|3.751|2.069|-1.43|0.413|0.739|3.72|0.064|-2.126|14.439|-3.12|0.523|1.396|-4.279|3.664|-2.861|-4.83|-3.564|5.578|-2.9|-4.964|-2.291|-4.775|1.496|2.536|5.886|0.565|0.664|2.379|2.794|4.684|0.701|2.887|-0.395|-0.554|10.527|-0.667|-1.469|1.035|0.669|0.993|0.119|5.473|0.021|1.361|6.161|-1.686|1.122|-1.871|2.32|-0.849|-3.865|-0.619|5.209|-4.686|0.733|2.678|1.278|4.473|1.57|1.89|1.152|1.848|0.653|0.252|2.824|0.442|-4.474|1.386|6.238|-0.928|2.446|2.08|1.122|-1.383|7.111|0.897|4.206|-4.606|0.749|-0.299|-5.767|2.597|2.819|-1.749|5.864|2.532|-5.672|0.299|7.742|-3.427|-1.685|0.927|0.622|0.156|-0.156|-3.598|2.301|-2.249|4.382|2.24|8.696|0.279|-0.658|4.945|-2.861|-1.804|-0.552|2.656|-1.259|-0.314|0.596|2.332|-3.597|3.732|4.656|-1.987|-0.184|-0.22|-0.183|-0.51|3.271|2.268|-3.165|-5.323|-1.115|-2.548|2.757|1.416|-1.807|-1.439|-4.295|2.521|-0.701|0.067|-0.2|-3.846|-0.478|2.787|-9.63|-0.589|-2.02|-0.858|-1.549|4.106|-2.987|-1.264|2.742|0.581|-2.684|0|0.426|-2.355|1.547|-3.528|2.078|-1.366|-7.107|-3.902|-2.148|2.57|5.284|0.779|0.654|2|-3.475|4.295|1.223|3.662|-1.252|-0.964|5.985|-0.868|-0.289|0.581|-2.821|-1.528|-5.636|0.395|-4.762|-2.801|-2.145|3.198|-3.214|3.576|5.052|5.898|4.143|3.858|-4.802|0.999|10.568|-1.705|0.155|-3.593|0.3|0.909|2.804
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||-2.353|-4.725|6.574|-2.732|0.513|0.126|-1.061|2.015|6.973|2.721|-1.582|4.982|-0.104|3.684|2.342|2.866|-2.053|-0.542|-1.653|1.077|1.514|-1.545|3.529|0.373|7.756|7.348|-0.659|-21.325|-1.115|6.966|1.165|1.507|-6.046|0.492|-0.896|-3.936|4.221|0.053|0.812|3.412|-1.116|7.787|-5.107|-1.938|2.691|-2.126|-1.924|-4.656|11.513|1.657|-6.524|3.927|0|1.871|-1.068|4.617|-2.384|-8.767|-2.609|-5.123|14.542|-13.386|-4.616|-7.18|-0.032|-1.033|-0.445|4.475|-4.212|-3.699|-6.3|9.532|-1.089|-9.559|2.303|-1.744|4.431|-8.637|4.122|-6.524|-4.034|9.779|-8.523|1.152|21.955|4.926|-2.586|-2.277|9.061|2.966|3.668|-0.614|2.013|2.503|0.202|-7.788|1.343|-1.702|5.717|-10.78|-7.655|9.764|1.953|3.808|7.331|3.139|-5.872|2.812|4.677|5.503|6.323|5.226|-3.241|-1.609|0.564|3.361|1.797|-1.112|6.71|5.864|6.229|1.659|0.492|1.734|-0.192|4.418|2.68|-0.411|-1.217|3.571|0.634|-0.839|2.802|-2.11|-8.671|0.581|-0.193|1.772|2.834|6.466|-3.534|4.338|-5.144|9.459|-2.203|2.483|9.383|3.846|1.299|-5.172|8.267|-2.597|2.941|-0.267|-3.101|1.044|0.525|-0.262|0|0.262|1.061|0|-2.835|-1.272|-1.75|2.302|-0.255|1.554|2.116|-1.305|-0.26|0|1.587|-4.061|3.141|2.139|3.03|-6.684|-4.657|2.513|0.252|0.761|0.254|-2.239|-3.365|0.726|3.509|1.527|-2.239|-3.365|-9.17|0.439|2.703|2.778|-4.846|3.182|5.263|1.456|-2.37|3.431|3.291|2.332|-2.771|-0.75|0.503|3.916|-1.795|-2.01|-2.927|3.797|-7.277|-1.617|0.932|-0.464|3.606|2.211|0|0.246|4.103|1.828|-1.289|0.258|-3.25|0.503|2.577|-3.242|-3.837|-2.113|1.671|-0.238|-3.89|2.824|-1.163|-4.444|-1.747|-1.717|-8.087|-4.159|11.134|7.207|2.778|-4.425|2.494|1.613|3.58|-1.179|-4.072|-0.226|4.728|-1.168|-4.251
04583|992794|/equities/kyushu-railway-co|TOPIX500||-0.103|-4.412|0.691|-2.361|-0.096|2.089|-0.611|1.513|1.205|7.674|1.732|-0.52|-0.218|-1.637|-0.054|-0.613|-0.319|-0.948|-1.86|0.207|0.914|-0.778|3.266|2.581|-1.647|1.341|-1.509|-0.349|-1.69|1.014|3.478|0.471|0.642|-2.742|0.409|-2.937|3.477|0.055|-2.64|-2.089|-0.649|-0.259|-5.501|3.387|0.483|0.076|2.129|-2.997|-0.126|1.145|-1.676|-4.033|-0.644|0.866|0.629|0.243|0.955|4.399|-0.458|6.019|1.758|-1.621|-4.54|5.325|3.778|2.16|-0.373|2.5|-0.585|-2.564|1.504|2.217|2.36|-0.121|-2.619|-1.106|-0.636|-2.838|2.98|-2.456|-1.583|0.587|1.187|0.683|2.99|3.176|-0.899|-0.18|5.393|-0.751|-1.632|2.428|2.06|0.844|-2.531|0.032|1.673|0.778|-0.484|1.374|-2.207|1.758|1.688|-1.628|-0.679|-2.737|-2.004|-0.399|1.686|0.755|0.379|2.326|-2.704|4.914|-2.194|1.34|1.258|-2.201|-0.258|-1.62|3.315|0.495|0.899|-1.475|-1.454|-2.52|2.751|0.162|1.314|2.044|0.811|0.373|-0.54|-1.983|0.332|0.333|2.35|0.79|1.357|0.736|-1.655|0.869|2.167|-0.88|-2.806|0.933|-2.95|0.37|1.711|-2.924|4.478|1.372|-3.857|-3.87|-1.442|-0.952|0.478|0.32|-0.478|0|7.35|0.309|2.029|0.563|-0.176|2.226|0.108|2.242|-0.11|1.718|-4.049|1.013|1.061|2.053|2.291|-0.607|1.581|0.271|-1.71|3.054|-0.273|-0.852|4.83|-1.597|-5.723|2.075|2.562|-0.079|0.714|-3.998|2.139|4.725|2.935|-1.201|2.767|0.513|-2.299|0.886|-1.822|-0.781|2.441|-5.376|-2.75|-3.005|0.075|4.478|-1.241|-1.036|-0.038|-2.507|6.156|2.026|-1.791|1.535|-1.119|3.773|-1.026|1.839|-2.921|-0.202|-2.679|-2.609|2.397|0.474|0.317|-6.551|-0.917|7.701|6.119|-3.674|-0.642|1.672|3.591|-2.311|-1.263|-3.157|-8.255|-2.609|1.831|2.239|-1.732|9.869|-4.792|7.157|12.665|2.188|-4.491|3.165|-2.022|5.45|-3.477
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||1.074|1.419|2.841|14.984|6.647|-0.064|-2.431|-7.814|20.408|-1.129|-11.125|-5.866|-9.291|3.27|-4.554|18.67|12.847|0.482|-0.548|3.143|-4.453|5.256|6.425|0.417|7.288|2.676|2.837|-13.403|-3.969|-3.618|4.917|3.441|-11.369|-3.332|2.395|-1.487|0.389|5.44|-6.643|3.095|-0.426|3.041|-3.52|-2.634|-4.167|-4.861|-5.237|-9.052|2.218|-7.651|-0.492|-11.063|0.946|-9.377|6.82|7.39|-1.909|-16.969|-0.952|-1.835|7.281|19.115|-11.856|-13.743|-11.269|-2.304|-4.988|1.405|-3.025|1.381|-10.595|-6.77|0.602|5.447|0.664|19.337|-0.786|-20.67|9.509|-5.407|-2.61|12.562|-1.651|-4.975|-0.488|1.385|1.1|6.157|-5.824|4.793|9.461|2.558|-8.501|3.682|9.633|-4.831|0.94|9.913|-0.928|7.349|5.929|8.228|-4.151|-1.395|16.041|-0.473|4.28|-1.718|3.064|-3.377|10.278|-1.921|-4.007|4.298|-1.312|8.63|-6.163|-0.024|-2.966|2.421|-5.475|5.993|-2.118|-6.344|10.824|12.657|0.547|-0.707|-11.496|-4.677|1.183|-7.41|5.483|-3.477|7.727|-3.851|-3.052|2.176|-2.194|-1.021|-11.393|2.708|-1.48|16.546|1.311|-0.572|-12.695|-7.667|1.553|0.282|6.859|-8.379|29.881|1.823|5.893|14.767|-0.849|16.196|-14.089|-2.341|-7.621|3.212|-9.104|-1.702|-3.383|8.103|1.81|4.627|7.755|-1.888|12.593|-4.107|4.351|-10.679|-4.482|3.031|-1.863|5.732|-2.044|-1.976|-3.064|0.329|-2.411|-9.547|0.463|7.203|14.662|-13.688|-7.28|-2.68|-6.105|-1.039|-3.389|-10.721|-10.767|-6.89|-8.699|3.067|9.253|3.706|2.181|1.948|-9.23|12.18|2.372|11.187|-3.022|-1.526|8.575|-4.623|-10.565|-1.838|2.053|5.964|21.127|14.935|-6.173|-5.684|5.716|-3.398|-2.44|-0.138|6.513|-10.556|5.694|6.825|-12.92|19.322|9.696|0.453|-8.212|-0.517|-0.871|6.963|0|13.645|15.219|4.658|5.301|-0.158|-2.39|-8.726|-0.56|9.839|-7.402|-7.383|2.778|2.5|18.91|5.304|-3.117
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.097|-0.048|-0.048|0|0|0.048|0|-0.338|0.242|-0.193|0.388|-0.145|-0.145|0.194|-0.097|0|0.242|0|0.243|0.39|-0.146|0.687|-0.634|19.494|3.585|0.388|11.633|2.156|-0.632|-1.408|4.944|-3.004|-1.813|0.176|1.041|0.606|1.482|1.808|1.298|3.23|-1.654|-0.597|0.438|-1.07|-1.692|-0.298|0.142|1.367|-3.739|2.28|0.199|2.353|1.489|7.292|-1.018|0.031|2.653|-0.032|0.355|-0.958|-2.188|1.426|2.269|0|3.005|2.568|7.948|-3.565|2.372|-0.182|-0.363|2.037|0.186|0.186|2.281|3.543|-1.359|1.578|-0.977|3.018|-1.193|-0.984|0.395|0|4.545|-3.968|-0.592|5.735|0.314|1.057|0.531|2.283|0.656|-3.586|1.499|-0.107|-0.848|1.946|-1.909|-1.566|1.268|-1.663|2.015|-0.632|0.85|4.208|1.919|-1.665|4.524|0.466|-4.027|-1.215|0.892|-6.27|-1.034|1.363|3.135|-3.646|6.43|-2.486|-4.244|-1.025|2.521|2.697|-2.626|-2.459|-1.014|2.07|-3.012|1.633|-1.21|-7.463|-1.651|-2.679|-4.437|2.091|3.237|-3.472|0.348|-4.174|1.525|7.078|3.377|-0.929|-0.186|0|-5.272|-2.234|1.571|4.182|1.289|-6.379|1.933|3.643|0|0|2.045|4.264|0|1.775|0.795|1.207|-0.6|-0.794|0.398|1.517|-3.229|4.286|-3.733|-2.677|3.36|-6.814|-2.862|3.137|4.836|0|3.92|-2.832|-3.759|0.377|4.331|3.885|-2.2|1.626|2.393|0.523|1.919
04586|946264|/equities/lintec-corp|TOPIX500||0.407|0.682|0.825|0.276|2.257|2.457|6.135|2.355|3.074|-0.162|2.995|0.771|-0.034|0.505|0.101|2.56|2.59|-0.106|-1.639|2.685|-0.143|2.944|-0.11|0.853|3.018|2.426|-1.045|-8.566|-1.807|2.13|-2.492|1.014|-0.763|-2.93|3.27|-1.338|-1.521|0.271|-1.797|-1.958|0.163|2.41|-0.896|0.166|0.736|-3.144|1.647|-6.615|4.502|0.161|-4.755|-3.835|-1.31|-1.009|7.43|1.732|-1.244|-4.741|9.935|-0.486|11.694|-9.294|-8.006|-4.611|-1.7|3.519|-0.146|3.642|1.698|0.778|-0.924|-1.218|2.019|-2.719|5.751|1.459|1.983|-4.874|1.435|-0.948|-1.86|2.219|-2.171|5.049|-0.968|-0.322|5.531|5.1|1.264|1.391|1.903|-0.741|-1.818|1.326|4.025|3.409|-2.7|4.556|-0.121|1.804|-4.465|1.632|-0.515|1.02|1.647|2.78|-1.644|-1.578|0.816|0.823|5.488|1.096|-3.144|2.481|-0.906|1.311|1.172|-1.438|1.035|0.221|0.399|0.849|0.765|-1.813|0.222|1.988|-3.32|1.06|2.304|1.281|1.157|-0.185|0|1.027|-4.03|-0.623|1.262|1.463|-0.681|0.548|-0.725|2.7|1.753|-0.331|-1.351|-0.047|-2.673|1.471|0.462|-5.459|3.014|-0.759|2.33|-0.545|-0.091|-1.915|-2.135|3.332|-3.769|-0.216|-1.533|1.865|-1.663|-0.085|-0.593|0.085|1.201|-1.019|3.109|-0.825|0.043|-3.196|1.321|-3.416|0.538|4.226|0.651|-2.207|-6.023|3.595|0.207|-0.083|1.983|-2.429|-3.496|2.484|5.862|-6.64|-2.434|-3.008|-0.943|0.038|-0.038|1.454|-4.531|1.823|2.011|0.343|-2.56|-1.21|5.328|0.817|-3.385|2.23|3.708|-1.338|2.253|-2.395|3.076|-1.041|-7.928|-0.074|2.881|3.532|4.17|2.86|-4.575|-0.519|5.164|0.591|-0.462|1.191|-3.766|1.201|1.301|-3.873|-1.353|2.823|0.576|-0.978|-0.325|3.315|-2.576|-2.744|0|0.52|-1.224|-3.284|3.518|2.429|6.328|-3.57|0.375|0|0.968|-1.123|-0.497|2.416|3.556|1.38|-1.318
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||-2.292|-0.475|2.434|-4.376|-0.309|2.636|-6|2.855|0.215|9.207|1.501|0.964|-1.258|0.068|-2.099|-0.431|-2.142|-0.388|-1.056|-0.541|-1.381|-2.119|-5.977|-2.506|-1.987|2.171|1.314|-2.479|-0.526|-2.853|4.589|3.769|-8.157|-0.134|17.322|-4.36|0.635|0.456|-1.85|-4.908|-0.62|0.539|-5.567|1.743|2.771|0.14|2.854|0.26|4.753|0.947|-3.253|2.021|4.541|-2.069|3.055|3.56|-0.296|2.492|1.713|3.437|2.321|9.706|-1.566|-1.845|-0.115|1.758|2.073|-1.993|0.907|-1.131|1.624|0.398|-4.917|0.114|-6.248|2.325|1.774|-0.478|0.667|-0.589|0.967|0.336|-0.409|2.124|-0.828|2.625|1.449|-1.543|-0.384|-1.662|-1.415|2.598|0|-1.171|1.456|-0.458|0.807|-1.849|-0.526|1.101|-8.95|0.173|1.869|0.961|-1.577|-3.32|4.127|-4.866|-4.088|-2.388|1.305|4.247|-1.503|14.137|-0.037|0.112|0.337|-0.336|-0.223|-2.541|-1.184|1.271|0.109|-0.145|-3.571|1.42|-4.929|-0.067|1.856|1.606|1.994|-1.887|-1.31|-1.159|-0.542|0.477|0.963|-0.615|3.98|0.428|-1.199|1.576|-1.412|-1.393|-5.152|-1.624|3.358|0.134|1.225|-2.392|2.242|2.01|-0.138|-3.923|-3.03|-2.453|-0.563|-2.262|0.863|0.309|-1.402|1.8|-1.166|2.71|0.762|4.098|-1.24|-1.542|0.064|2.573|1.134|-0.86|5.146|1.841|-3.749|5.011|4.254|-5.233|4.124|1.419|1.98|2.338|-2.656|-2.298|-3.159|-2.383|1.134|0.213|-4.348|-2.452|-1.049|-0.457|0.789|-0.718|2.959|-3.316|0.065|-0.839|-3.427|1.198|3.054|-10.158|-1.325|-4.035|-2.637|-1.953|-0.525|1.222|-0.686|5.103|-2.698|-0.75|-2.302|0.526|2.757|-0.431|1.752|0.11|-3.696|-3.318|0.979|-0.818|-0.102|1.556|0.574|-2.542|4.295|-2.633|-3.102|-5.395|3.629|-0.537|-3.439|-2.704|0.692|-1.141|-1.038|-0.983|1.497|0.593|7.087|-8.045|-6.865|1.833|-2.128|1.054|-2.064|-1.705|-1.361|-2.231|2.487
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||-0.256|-8.47|0|-1.615|-1.116|2.735|-1.108|1.863|2.089|4.157|1.731|4.633|-3.219|1.075|4.051|2.225|0.279|-0.647|-0.062|1.152|-2.725|0.732|0.214|-0.998|2.006|1.092|-2.584|-5.946|-5.714|2.941|0.139|5.512|-1.188|-1.287|1.304|-1.343|2.37|-0.146|0.176|-0.985|-0.26|2.549|-2.934|1.519|0.205|-3.447|1.666|0.811|-4.003|13.007|-2.779|-1.888|-4.603|0.057|-1.549|4.472|-0.904|-0.896|1.14|0.736|2.012|-0.893|-5.272|-1.335|0.475|2.964|2.598|1.468|-0.566|-0.973|-1.739|-1.457|-4.082|0.44|5.978|1.811|-3.33|-3.49|-1.393|-2.477|-1.728|-0.753|0.812|-0.883|-1.81|1.004|-0.716|0.051|-0.812|5.457|-0.717|2.06|4.771|2.147|-0.405|-0.66|-3.437|0.083|1.464|1.427|1.625|3.235|3.279|-2.591|-1.338|-3.417|-4.523|-1.325|2.24|-0.904|2.098|1.075|-1.504|4.482|-12.257|5.128|0.894|2.927|-1.672|-1.962|-1.247|3.176|0.33|-4.712|-3.34|-1.2|0.806|-6.942|4.767|-5.128|1.659|-3.078|1.068|-2.18|-6.098|4.501|5.55|-0.235|0.519|-0.935|-2.149|5.754|0.927|-0.871|3.298|0.05|-0.99|-3.764|-0.521|-1.632|-0.97|3.143|10.294|-14.311|2.918|-2.308|-0.986|5.333|-4.764|-3.554|-3.27|0.506|-7.413|-2.325|-0.076|4.124|-7.889|-1.475|5.585|-2.374|6.309|0.755|2.234|-3.489|2.573|-1.349|1.571|-2.971|6.141|5.057|2.778|7.463|-1.424|-7.099|-5.382|-2.601|12.683|-5.495|-9.867|-1.649|-0.799|3.018|0.118|-4.39|-6.851|-4.09|-2.675|-0.648|1.815|-1.303|5.789|2.327|-5.937|0.333|2.77|0|-4.288|-0.972|6.196|-5.528|-5.675|1.085|-3.443|2.454|5.673|2.833|-7.264|0.936|7.767|1.363|-1.511|5.713|-2.794|-0.719|-0.916|2.719|-0.174|-3.783|-0.764|2.138|-0.372|-0.101|-5.096|-0.637|-0.946|2.258|-4.468|0.464|0.155|9.918|-1.774|2.823|-3.167|8.147|13.642|-3.973|6.226|-1.926|9.221|0.404|-3.721
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||1.482|2.147|-4.407|-2.342|1.174|7.184|-2.953|0.379|3.435|14.762|-0.316|-0.759|2.166|-1.345|-4.868|-0.075|1.09|-9.477|6.945|4.38|-1.039|3.679|6.553|2.94|-3.692|9.251|4.302|-8.984|0.754|-1.795|0.717|-1.107|-12.988|13.128|29.993|-3.028|-1.696|3.623|-1.135|0.931|-0.357|2.673|-4.175|-2.062|0.345|1.754|14.046|-10.43|-10.058|-5.657|-5.599|0.346|2.997|10.892|4.577|8.11|-4.816|0.284|-1.642|13.611|9.328|-11.073|-13.166|-5.448|-1.251|6.354|-1.989|2.302|-0.2|-6.737|5.676|-1.741|-3.874|-0.616|-1.397|-12.304|4.918|-9.598|-2.727|-4.773|0.969|5.377|-3.968|-3.595|6.088|-1.683|5.477|-3.381|-14.208|6.849|-6.958|5.048|-2.357|3.62|0.806|6.307|-10.861|-2.503|-0.041|-4.558|3.874|4.992|-3.167|-7.445|-2.483|-2.117|-1.092|-3.531|0.441|-2.895|4.009|1.373|-8.977|0.629|-4.969|2.946|-4.276|7.352|-3.313|0.355|-7.384|5.354|-1.09|6.362|-4.765|4.038|-1.392|-6.958|-2.209|-0.323|3.557|-0.364|-2.883|-1.278|5.452|-0.305|1.613|-3.734|-5.102|-5.161|5.233|-2.751|1.878|1.134|-1.397|0.14|-8.408|-4.574|-2.294|-5.017|-1.233|-2.343|13.72|-7.465|3.284|-0.615|-0.071|4.443|-3.845|-4.984|0.068|2.262|-8.432|-2.874|3.418|-0.381|2.47|14.459|1.818|-4.255|9.245|-1.892|10.732|-10.824|3.578|4.835|-6.592|2.911|-7.715|-3.451|-1.477|-8.161|-3.851|8.078|0.767|4.328|4.55|-6.786|2.394|4.566|-7.262|1.128|3.725|-6.871|-3.787|-8.263|-12.049|-0.155|5.052|-4.989|-0.785|-4.124|-4.635|0.266|-1.752|-3.026|-9.315|-0.99|2.175|-7.921|-7.123|-3.9|8.646|3.921|8.272|3.41|-1.69|2.579|-2.118|-3.921|-0.403|-2.359|-5.028|2.2|3.652|0.797|7.041|-5.141|3.52|0.604|-1.794|-4.368|-5.969|-4.071|3.742|0.235|7.377|-0.948|-1.708|-3.231|-5.223|-4.673|1.318|3.158|-4.029|-13.192|1.196|-4.884|8.232|4.64|-0.364
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||-0.197|-2.158|2.976|-1.312|-0.293|1.225|-0.079|2.344|7.587|3.047|3.573|0.913|0.188|0.164|-0.023|0.354|0.641|-1.542|-1.382|1.734|-1.976|1.233|1.727|-0.868|0.259|2.754|-4.079|-9.158|-0.856|3.121|-1.859|1.96|0.979|1.546|8.689|-2.504|-0.904|1.078|-1.113|-3.984|0.134|-0.73|1.55|0.338|0.158|-0.293|-0.202|-3.908|0.216|6.351|-2.447|-1.088|-0.64|-0.417|4.74|1.708|-0.489|-1.896|-0.658|-0.362|5.815|-4.915|-2.246|-3.808|-1.247|1.284|-2.136|-0.521|-1.275|2.1|-2.218|1.607|-0.91|-0.657|-1.417|1.354|-6.951|-2.368|0.789|-4.108|-1.631|1.915|3.053|-0.482|-2.458|-0.342|8.267|1.024|1.805|-0.855|1.739|3.909|1.71|-0.426|-0.318|3.879|-2.598|3.213|-1.269|1.578|-2.195|5.794|-0.138|-3.115|0.83|-0.268|-1.084|-2.461|3.809|-0.424|4.087|-0.829|4.125|7.005|-1.665|0.533|1.311|2.557|-5.339|1.314|0.457|0.459|1.554|0.13|-2.652|1.669|1.3|0.523|-2.672|1.55|2.789|-2.335|3.49|0.404|-2.368|0.796|0.802|-0.664|0.534|1.216|-0.135|2.207|-1.226|1.241|-2.945|-2.225|-1.799|-0.639|-2.733|-3.823|1.701|0|-0.242|5.364|0.256|-1.761|-1.365|2.545|-2.36|1.513|-1.735|3.329|-1.264|-2.706|5.311|1.982|-0.395|-2.439|3.867|3.306|4.011|-3.458|2.263|-5.228|1.497|4.255|0.284|1.151|-2.525|2.296|-4.651|2.669|-2.997|-4.052|-1.035|2.114|0.665|-4.326|0.383|-4.629|10.647|0.678|4.539|-4.858|-2.5|-1.682|1.711|-0.913|2.267|-3.101|2.653|0.802|-5.675|2.987|0.13|-1.913|0.256|-0.382|4.25|-0.133|-2.078|-2.284|-1.746|2.036|4.244|0|-5.038|-3.053|-0.122|0.122|-2.033|1.333|-2.482|-0.704|-2.851|-1.127|3.38|-1.606|-1.022|1.968|-3.464|2.286|-3.208|-4.842|-1.758|0.729|-3.421|-4.607|0.385|4.112|5.839|-2.987|1.569|-0.933|11.949|3.606|0.12|-3.147|-4.561|1.239|0.452
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||-1.385|-2.556|-0.932|-2.121|0.238|0.099|-2.388|-2.258|4.378|4.061|3.743|5.553|-2.851|0.596|4.761|2.56|-1.929|0.561|-3.779|3.806|-4.865|4.02|1.335|-1.635|4.15|6.624|-9.846|-14.441|-5.411|3.716|-2.546|8.47|1.264|1.642|8.178|-4.917|-0.431|3.274|-1.34|-6.029|-0.575|3.134|-1.46|-0.063|2.391|1.517|0.72|-4.443|-2.083|7.321|-5.353|-3.907|0.501|-0.834|3.923|7.288|-4.667|-2.752|1.311|4.866|10.221|-5.928|-0.585|-8.519|3.294|4.139|3.339|0.092|-4.919|2.59|-3.346|-4.257|0.332|4.213|2.776|7.01|1.569|-3.11|0.73|-0.585|0.258|7.226|-2.167|5.127|1.073|0.685|0|-4.408|0.813|1.836|-6.209|7.791|-1.671|1.355|-0.621|4.069|-5.332|2.752|-2.951|5.079|1.081|-0.323|2.683|-6.9|5.03|0.163|-2.97|-3.598|2.387|-3.48|1.758|-2.095|-4.091|-5.129|10.15|-0.522|1.54|-0.777|-1.115|0.925|-1.405|6.569|-0.105|-0.652|-6.463|13.889|-5.263|-0.524|19.937|-1.849|4.006|-4.878|0.923|-1.366|2.808|-2.287|-1.353|-5.136|-0.142|0|1.007|3.886|1.982|7.19|-0.649|-2.992|1.763|-0.637|-3.828|6.874|-0.326|5.218|12.384|-6.325|0.054|-0.09|-3.504|2.483|-6.137|-1.779|-5.831|0.813|-2.826|-4.415|1.474|4.819|0.062|-10.413|8.081|-3.69|6.086|-4.386|1.183|-6.449|3.554|1.13|-4.353|-3.89|-0.976|-2.092|1.735|1.062|-5.307|0.658|-3.352|0.715|12.91|-7.299|-4.201|-2.763|2.588|2.943|-5.582|-10.082|-3.972|0.166|-1.167|0.041|-1.889|-0.08|-1.464|-1.096|-3.22|0.764|-1.633|1.197|-7.014|-4.23|4.602|-4.882|-12.26|-3.286|2.639|1.791|8.239|8.028|-2.051|4.278|-0.883|1.071|1.818|2.804|0.753|2.907|0.389|3.109|-2.827|-2.286|7.472|-1.71|-0.798|1.933|-6.381|2.941|4.401|0.102|0.619|-0.716|2.95|-1.76|6.505|-4.727|-0.937|0.104|-3.808|-0.2|-1.186|-1.748|-0.387|0.584|1.181
04592|952608|/equities/mani-inc|TOPIX500||13.656|-2.816|-0.652|1.874|-0.273|3.8|-3.698|0.078|-2.247|1|2.726|3.687|-0.327|-0.244|0.122|3.723|0.681|-2.085|-0.58|0.794|-0.458|-0.743|2.367|2.336|3.491|3.859|-12.915|-9.755|0.404|-0.547|1.331|0.707|-2.892|-4.785|7.593|-6.704|-3.726|2.28|-5.922|-13.606|-1.04|2.814|-1.986|1.626|3.39|-0.947|-2.464|-4.924|3.101|4.353|0.316|1.162|-5.571|-2.593|2.775|0.636|-3.029|-5.161|-2.889|2.195|3.689|-2.723|-6.341|-1.456|0.972|6.924|-0.68|4.999|-0.237|-2.219|3.692|1.356|-1.443|-0.927|1.724|1.67|3.164|-1.228|-7.15|-2.746|-1.293|-1.663|-3.992|3.625|0.514|-1.446|1.691|-1.211|0.073|-3.755|-5.509|6.351|-0.023|2.179|-5.476|1.493|-0.389|1.817|-1.852|6.036|-1.198|2.58|-1.118|3.417|5.879|3.611|-2.184|-3.185|3.15|-4.254|5.955|2.837|-7.074|5.683|0.639|-0.634|3.542|8.457|-4.919|-0.615|4.21|0.275|-2.301|-0.357|-4.112|2.398|-3.716|0.452|-1.449|2.514|1.098|-4.153|1.632|-4.308|-2.724|2.69|1.198|-1.448|-0.64|0.482|-2.456|3.852|2.961|-6.381|-5.813|-1.313|-7.592|0.135|-0.135|-3.595|4.717|1.333|4.766|-2.488|0|3.65|12.974|3.47|-0.902|-2.043|3.604|3.924|-3.995|-1.296|3.258|4.689|4.719|-1.693|2.837|8.008|9.202|-2.88|3.517|-8.914|-2.379|5.524|-1.205|-1.19|-2.192|-2.079|0.134|-0.401|-8.282|10.434|1.374|0.345|1.896|-12.044|1.632|-1.484|-2.883|1.093|8.071|-8.633|3.027|2.468|-0.94|0.567|0.762|-3.849|-0.426|-5.896|-3.374|-4.692|-0.368|-1.856|-2.119|-3.364|0.687|-1.212|-10.113|0.747|0.619|-2.876|8.221|-1.51|-4.165|-1.255|-0.816|-4.861|-0.163|-3.843|-1.239|4.365|-3.548|2.847|2.004|-1.886|1.26|0.861|-3.633|-1.708|-4.38|-3.406|-1.727|0.674|3.64|0.853|9.857|-0.406|-0.283|-9.682|-2.389|-0.461|1.66|-2.669|-3.36|3.368|1.496|3.464|1.382
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||1.602|0.591|2.959|2.903|1.356|2.513|2.33|2.132|0.093|6.139|-1.424|5.533|-2.074|1.15|2.426|0.593|1.057|-0.07|-3.531|5.593|-0.747|2.405|8.202|1.643|9.382|3.729|0.779|-12.158|-2.416|6.062|-0.187|2.428|2.533|-1.102|-1.907|1.812|1.689|1.923|0.157|-6.667|0.23|6.753|-2.273|1.599|-0.089|-5.907|-0.602|-2.37|7.865|-1.145|-3.962|-0.904|-0.795|1.009|5.475|2.998|-3.996|-6.413|1.077|-2.766|11.157|-5.422|-14.066|-7.862|1.435|-3.323|4.184|1.38|-3.486|2.684|-3.219|0.098|2.172|-2.094|5.361|7.188|4.177|-2.97|2.646|-0.799|-1.811|9.041|-3.002|1.058|0.401|3.334|1.835|-3.027|-0.59|-1.62|2.669|6.285|2.805|0.609|-0.337|-0.18|-6.015|1.434|-1.87|0.847|3.327|2.86|0.226|-3.359|4.442|-5.875|-5.049|-3.402|4.329|0.723|4.514|0|-5.703|-1.976|2.812|0.082|3.42|-1.958|-1.619|-4.126|3.708|10.466|8.208|1.108|2.215|3.437|0.445|-0.417|-0.98|-0.92|11.351|-2.116|4.39|-0.29|-7.975|0.375|6.653|-0.228|-0.763|7.442|1.731|4.793|1.679|2.359|-2.079|-0.296|-2.721|0.482|3.186|-4.803|8.094|-0.17|6.655|6.796|-0.962|-2.767|-2.015|7.61|-9.429|0.756|-1.524|2.321|-4.136|3.378|2.922|3.088|6.367|0.735|2.944|0.465|-0.713|-2.014|-8.327|-8.546|4.841|3.709|-1.911|2.757|-6.892|-0.035|-2.334|0.587|8.14|-5.837|-4.307|8.388|3.044|3.06|7.404|-2.829|1.643|4.062|-0.468|2.531|-2.551|5.141|-0.089|1.588|2.084|3.055|2.395|-2.941|1.885|0.779|0.785|5.961|1.286|-1.351|3.921|2.627|-0.617|-4.864|1.956|4.349|5.855|0.166|-8.682|1.479|-1.436|-0.708|-2.652|1.226|-2.834|-1.795|2.682|-3.516|-1.331|2.682|7.182|-0.732|-2.947|5.305|2.447|-3.156|0.494|2.508|-5.375|0.438|3.018|10.395|3.89|2.499|5.103|-0.353|6.222|-3.877|-2.655|2.063|5.961|1.061|-1.064
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||0.266|-4.17|2.501|-1.883|1.038|5.313|-1.672|3.491|-1.76|3.389|2.74|1.141|0.822|-2.375|3.042|-0.264|0.066|-0.591|-2.339|4.539|0.101|-9.429|2.874|-1.447|0.495|5.483|-2.823|-5.059|-0.509|4.182|2.791|-0.224|-1.482|-0.813|8.649|-1.72|2.517|1.055|-1.466|-3.424|1.25|3.093|-2.103|0.524|-1.647|-1.925|0.657|3.766|-0.626|-0.203|-4.671|-2.39|-1.334|2.253|-0.316|4.253|1.625|-2.019|-3.271|-1.409|5.031|-1.458|-6.626|-1.549|5.334|1.497|-0.538|2.6|-1.819|-1.601|-2.54|0.245|2.003|-5.079|7.059|2.276|3.588|-2.863|3.875|-1.059|-2.54|5.153|0.381|-1.365|0.704|-1.623|0.237|0.136|1.761|-1.797|4.704|-0.213|1.675|1.314|-1.243|-3.412|0.896|1.479|1.172|-0.288|6.838|3.314|2.648|-1.207|-1.311|-1.89|-3.17|-0.544|1.158|2.311|2.284|3.262|-1.376|0.284|0.102|-0.284|0.448|0.696|0.826|-1.565|-0.966|0.323|0.426|-1.479|-2.532|-0.773|-0.347|2.609|1.119|3.688|2.637|-1.011|-0.168|0.253|-3.379|0.245|1.449|-0.124|1.087|0.084|-1.808|0.413|1|-1.84|-2.59|1.537|3.043|-0.621|-0.041|-3.284|1.257|3.44|2.055|2.053|-2.43|-2.736|0.921|-2.846|3.666|-1.617|-1.671|-2.426|-0.514|1.04|-0.754|3.704|-1.937|0.814|-0.807|-0.801|-1.77|-0.431|-0.117|9.32|2.543|2.609|-5.162|-4.754|2.713|0|0.884|0.423|-1.908|0|-4.325|1.205|1.799|-0.082|-0.204|-6.695|-1.165|6.443|3.009|1.804|-0.791|-0.332|0.208|2.08|-1.874|1.91|-0.085|1.202|-1.438|-3.115|-6.262|1.363|-0.964|-3.354|2.955|-0.115|-2.794|-0.334|1.776|5.167|0.56|5.838|-1.088|-1.808|0.33|0.957|-1.111|3.316|-1.795|-0.828|1.004|-1.645|-0.978|1.656|-1.789|-4.245|-2.764|5.725|1.959|-5.149|-0.692|0.892|-5.464|0.073|0.814|-0.515|10.268|1.399|-1.38|0.736|3.908|1.685|0.959|2.641|0.631|1.416|-1.174
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||-1.527|-7.134|0.83|-2.692|1.766|3.399|-3.698|2.485|-0.464|2.732|3.044|1.059|0.199|-1.598|0.822|-1.202|2.429|-1.346|3.132|-2.331|0.465|4.206|1.869|2.717|-4.282|1.746|5.745|-1.993|0.644|3.131|-0.622|2.355|0.155|-0.154|2.169|-2.218|1.846|2.146|0.261|-1.133|-0.573|0.797|-0.791|0.777|3.784|0|2.111|-1.21|0.356|1.251|-2.702|0.227|0.519|-1.776|-0.77|-1.121|0|1.401|1.026|3.834|3.074|0.33|-5.061|-0.665|-0.269|2.484|3.79|0.465|0.133|-1.935|-1.52|1.499|-1.245|-2.653|0.23|-1.668|4.587|-4.307|-2.216|1.472|-2.082|3.846|1.349|-3.103|-0.95|0.692|-0.627|-0.222|1.102|-1.01|-0.322|1.867|3.066|-0.776|3.88|-1.185|-1.86|4.923|-0.287|-6.124|1.113|1.018|0.255|-1.031|-0.105|-2.099|-3.915|-3.252|1.554|0.41|4.441|3.697|-4.46|0.568|-1.97|3.288|-0.021|-0.714|-2.273|4.74|-0.746|-0.883|-0.164|2.265|-2.932|1.404|13.072|-0.833|2.71|0.96|2.359|0.593|1.863|-3.686|-3.69|3.983|-0.145|0.341|0.538|-4.575|-0.879|-0.506|3.527|-1.178|-2.659|2.684|-5.809|-0.133|-0.353|-3.451|1.514|0|-1.784|-2.283|-2.667|-2.789|2.003|4.087|-3.695|0.565|-0.362|2.137|-1.178|-0.243|1.397|1.248|-0.579|2.155|3.453|2.509|-6.179|0.762|1.374|-4.705|-0.286|0.041|0.989|1.676|2.36|3.923|-0.532|2.547|0.687|-3.02|-3.306|6.202|3.639|-3.025|-1.756|-4.473|1.043|1.187|3.836|-0.228|2.618|-2.596|1.432|1.216|-1.292|-1.589|4.261|-3.913|-3.934|-1.676|0.259|4.127|-0.713|1.172|2.258|1.926|-0.047|0.188|1.966|1.608|6.047|4.313|-4.627|3.9|-1.938|-3.195|-3.048|-0.587|-2.571|-3.934|3.947|-3.043|-1.185|3.881|3.986|2.886|-4.358|0.929|2.045|-9.112|5.803|2.006|-7.133|-3.802|6.024|5.577|1.138|1.66|1.584|-7.992|13.865|4.299|-3.398|2.772|-0.442|3.484|-3.579
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||-0.393|-1.561|1.175|-1.238|-0.564|2.416|-0.288|2.689|3.738|-2.898|-0.539|3.687|-1.377|2.6|1.55|1.397|0|-3.483|2.387|1.607|-2.673|8.085|-3.185|-0.178|0.96|2.364|-1.779|-4.079|-3.111|2.206|-0.485|1.27|0.348|-2.21|1.788|2.513|0.744|1.053|-1.861|-3.174|0.057|3.25|-3.589|7.766|0.494|-2.467|2.498|-3.568|1.786|2.165|-2.678|-0.36|-2.968|0.644|2.645|0.271|-2.354|-2.72|1.777|2.356|4.325|-5.886|-5.086|-3.019|-2.599|1.736|0.348|0.566|0.815|-2.774|1.149|-0.24|-1.367|-3.379|-1.6|-1.283|0.521|-2.515|0.291|2.511|-2.473|3.722|-0.724|0.477|-4.618|3.62|4.753|1.852|-0.185|-1.432|0.972|2.671|1.008|0.714|-2.698|1.354|-3.977|0.026|-0.466|0.677|3.283|0.027|1.809|-1.75|2.512|-2.608|-1.326|0|1.262|-1.742|4.122|5.57|-1.767|6.527|-1.022|2.526|-0.092|1.058|-2.428|2.712|-2.016|1.268|2.31|1.935|-1.587|-0.316|1.445|1.631|1.658|3.289|2.637|-2.268|3.375|-1.916|-4.967|0|5.007|2.422|1.629|0.254|-3.468|3.517|0.474|2.963|-1.369|0.371|-3.856|0.036|0.036|-4.406|3.135|0.496|0.462|1.443|-3.717|-4.511|-1.951|3.92|-2.824|3.96|-1.711|2.23|-3.156|4.915|0.915|-1.147|-2.144|-1.475|4.667|-0.035|0.211|0.353|-0.874|-5.455|0|3.56|2.204|-0.936|1.836|2.127|-1.491|1.041|0.216|0.072|-1.103|1.043|1.127|-1.575|-0.887|-5.561|1.773|13.069|2.814|-0.513|-3.939|0.84|2.788|1.353|-2.142|-2.432|3.704|0.316|-2.203|0|-0.5|0.58|0.701|-1.648|3.366|-0.551|-8.007|-3.022|-2.199|4.114|4.917|1.796|-3.574|3.826|-0.797|2.211|-3.59|2.886|-2.986|-1.144|0.856|-4.513|0.969|-0.215|1.86|-3.041|-0.071|3.398|0.44|-0.037|8.347|1.044|-6.144|0.113|4.95|5.252|-1.397|-1.974|0|4.505|5.182|-2.672|-2.603|0.464|3.809|-0.131|0.527
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||0.518|-6.082|1.348|-2.249|-2.046|4.232|-1.772|-3.574|-4.482|7.191|-0.852|-0.189|2.024|7.123|-2.204|1.624|3.633|-0.93|-2.332|-1.069|1.498|8.358|1.554|3.086|-1.216|3.785|3.739|2.382|-0.233|-1.751|5.151|-0.088|-2.164|7.535|-2.032|-3.758|0.788|1.107|1.029|-3.015|-1.158|6.874|-0.069|-3.789|8.123|3.501|-4.249|1.291|0.698|1.839|-3.821|-5.378|-4.354|-3.102|5.984|1.944|0.811|-5.473|5.671|1.369|-2.448|0.134|-4.082|-6.383|2.209|4.109|1.667|6.256|2.984|-1.585|-3.291|-3.102|-2.471|2.177|3.259|0.565|-0.74|-11.002|4.77|-2.029|-0.732|3.648|0.765|-4.582|-8.037|6.114|-5.972|-0.885|1.821|-1.607|1.729|3.824|2.623|0.181|-1.928|0.415|-0.02|1.443|-5.599|3.221|-3.121|1.791|1.445|-0.447|-3.707|-0.373|1.011|-5.552|-2.363|0.641|-1.084|-1.106|0.677|8.698|-2.292|1.623|4.358|-2.287|-2.018|-0.025|-1.787|4.431|1.117|6.131|-4.799|4.472|0|1.513|-0.819|2.805|3.483|-1.712|4.315|1.664|-1.929|2.901|1.393|-2.269|5.422|-1.724|-1.544|0.465|2.057|-4.532|0.303|5.263|-0.948|1.442|8.522|-1.372|2.822|10.526|-4.291|-0.741|-4.762|-7.954|-2.992|1.926|4.18|0|9.124|-1.439|1.831|1.111|5.059|2.8|-0.398|-0.397|0.599|-2.907|-5.495|1.487|8.468|-2.554|0|3.877|5.037|9.507|-4.377|3.484|-0.232|1.291|-2.069|0.694|-2.921|1.482|5.663|-4.488|0|-2.029|9.913|-1.825|5.655|1.039|-2.778|-3.65|-3.521|1.914|-5.43|3.151|-1.494|-6.752|0.431|-4.029|-2.518|-1.292|0.199|-13.597|6.41|10.303|-3.32|-3.94|-2.022|6.458|1.591|1.411|-0.998|7.626|-4.021|-3.77|-0.395|7.659|-5.622|0.302|-0.201|0.302|-3.125|7.224|8.894|6.046|-6.66|1.026|-2.555|-4.051|0.536|-4.406|-2.204|-1.772|3.357|0.306|17.225|-4.019|-6.142|3.341|8.323|-3.154|-1.722|-1.582|0.568|-0.789|-2.528
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2.493|-8.549|4.155|-0.273|0.046|10.302|-1.143|3.549|0.021|5.367|-2.268|11.588|-2.782|-1.495|-1.208|5.326|0.976|-0.059|-7.866|2.126|3.425|-1.684|0.687|-0.342|1.448|8.113|-2.692|-15.979|-8.914|3.874|0.929|1.488|-0.641|-3.839|2.031|-2.956|3.346|1.877|-1.938|-4.753|-0.596|10.84|0.573|1.368|-0.269|-3.569|-1.134|0.695|-5.621|-0.559|2.189|-1.5|-4.606|-2.909|5.304|4.391|-7.301|-7.529|-0.892|-1.439|12.248|-11.548|-2.022|-10.29|-6.031|-1.517|-0.45|1.6|2.373|-2.222|-7.692|5.439|-0.064|-6.647|-2.601|3.099|0.299|-7.364|3.763|-0.854|-2.877|9.215|0.333|-6.438|-3.079|5.114|-9.564|8.168|3.876|-1.674|3.341|4.035|5.743|-1.104|2.087|0.199|-5.963|-4.217|-6.409|6.625|13.516|-1.666|-0.826|-5.701|5.557|-10.374|-5.54|2.103|6.93|7.341|4.536|5.582|-2.287|0.318|3.319|0.11|7.835|-7.164|-1.83|2.088|0.11|5.493|7.888|-0.992|2.804|-4.153|-0.163|1.318|3.319|1.468|0.521|-5.959|7.268|-0.087|-12.615|0.926|7.731|2.645|13.456|0.291|0.195|6.75|1.368|-5.284|-0.199|2.551|-9.761|2.26|2.907|-5.925|0.458|0.092|4.702|6.872|2.524|-1.143|0.313|0.314|-19.529|-0.336|-1.731|1.083|-1.153|-2.802|-1.187|10.393|2.599|-0.09|6.381|2.941|-2.579|-5.761|0.634|-5.963|6.244|0|-0.54|10.218|4.564|3.767|0.541|5.239|2.81|-6.257|1.674|5.536|11.564|-6.165|-6.567|-6.967|2.753|1.908|1.135|-3.293|-6.946|-0.102|10.734|-1.007|-3.037|0.875|-2.036|-8.708|-2.294|-0.57|2.634|0.589|-2.767|0.479|12.151|-1.379|-1.873|0.313|-1.744|1.668|2.239|3.991|-11.395|2.209|-7.09|6.773|-1.953|-2.01|-5.856|4.52|7.927|-0.606|-4.255|6.598|9.729|2.91|-1.829|3.428|0.834|-5.73|-0.447|-1.325|1.798|-4.609|4.246|-2.399|9.297|-2.328|-3.483|-7.292|29.032|-4|1.84|2.148|7.659|-1.001|-1.271
04599|952500|/equities/ashikaga-holdings|TOPIX500||-0.874|-3.367|5.603|-2.123|2.552|-1.093|-1.199|1.524|3.978|6.005|-1.769|6.727|0.573|1.16|2.605|2.051|2.518|1.19|0.351|-0.698|1.645|2.515|7.703|-4.714|0.858|8.933|-1.23|-17.176|-0.107|11.151|2.879|3.176|0.253|0|-4.088|-4.457|5.112|0.168|1.694|0.156|0.485|1.573|-7.7|2.204|0.391|0.514|0.563|0.736|11.842|3.165|-5.592|4.921|2.311|1.16|-2.63|1.687|-2.331|0.053|0.529|-2.96|12.21|-6.732|-5.945|-1.884|0.017|-1.562|-1.868|5.013|1.601|-1.095|-5.748|9.075|-2.958|5.235|2.725|-0.416|3.27|-4.172|8.615|0.508|-0.156|9.394|-4.583|1.678|8.178|3.478|2.764|-4.375|0.046|1.621|-1.213|-0.228|2.122|-0.093|-3.895|-4.285|2.684|-0.22|2.36|1.994|-5.767|2.82|5.729|0.662|2.149|0.121|-4.236|0.629|4.098|0.733|2.222|4.026|-0.465|2.464|2.526|6.509|2.521|-2.712|1.464|1.065|-1.17|0.855|-0.557|5.247|-6.087|1.471|-2.017|0|0.872|5.199|0.307|0.617|1.887|-2.752|-10.899|3.09|-2.198|0.275|1.681|7.855|-1.488|2.752|-6.034|5.136|-0.898|0.906|9.603|2.373|-0.338|-7.21|8.136|2.076|0|2.12|-3.413|0.342|1.742|1.773|-0.353|0.712|2.555|1.859|0.749|0.755|-0.376|2.703|-3.358|0.752|3.502|-1.908|-0.758|1.538|0.775|1.976|2.016|0.813|4.237|-7.451|-5.204|2.672|0.383|1.953|2.811|-3.488|-3.731|3.077|1.563|-1.158|-2.632|-5.338|0.357|4.089|3.861|3.187|-3.462|3.175|6.329|1.717|-1.271|1.288|0|0.431|0.87|-4.167|0.84|2.146|-2.101|-2.459|-0.408|1.66|-5.859|-0.775|0.389|3.213|2.893|0.415|-2.429|2.066|3.419|0.862|-2.11|2.155|-1.277|-0.424|2.165|-0.858|-2.101|0|-3.252|-1.992|0.803|4.622|-0.833|-2.834|0|-3.891|-7.885|-4.124|12.791|9.787|3.524|-1.304|5.023|1.86|5.911|-1.932|-3.721|1.415|4.433|-0.976|0.49
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||-0.276|-3.908|1.6|-3.801|0.428|2.716|-2.644|4.617|-0.677|2.114|2.304|1.665|2.637|2.309|-0.387|-0.471|-1.351|3.292|1.64|-0.353|-1.092|-7.458|1.414|2.135|0.632|6.197|-3.33|-3.223|0.105|5.527|-0.506|3.601|-1.349|-1.44|2.615|-5.865|0.907|-0.43|0.367|-2.689|-0.854|0.819|-2.056|1.249|-1.153|-2.273|0.546|-0.383|4.549|-2.204|-3.248|-1.666|-1.525|2.391|-0.158|-0.841|-3.31|3.565|-1.162|1.713|3.295|-0.041|-9.061|2.99|1.843|4.669|0.613|5.608|-2.544|3.099|-0.216|3.053|0.022|-9.447|-0.242|0.628|4.533|-1.255|2.158|0.862|-1.507|3.47|2.246|-1.504|-4.155|0.447|1.976|-2.084|2.574|-3.899|-0.873|3.728|1.51|0.594|0.265|-2.433|-2.784|0.738|-1.105|-3.965|-4.109|4.473|0.302|-0.301|-0.895|-0.495|-1.539|-3.894|6.33|-1.49|4.787|0.103|-0.957|5.411|-3.08|-0.62|4.608|0.022|-1.723|-1.735|1.163|2.492|3.429|0.135|0|5.642|1.492|0.145|1.666|3.604|4.899|4.102|0.445|-0.992|-3.562|3.751|1.228|3.586|0.116|1.529|-0.874|0.704|2.342|-1.479|-2.929|-0.057|-0.514|-0.962|2.256|-7.342|4.246|0.28|4.325|-6.092|1.561|-4.727|-1.103|3.31|1.711|-3.975|-0.527|-0.888|-1.085|-1.074|0|2.677|-4.988|-2.004|1.892|2.974|0.827|0.572|4.002|3.296|2.933|-1.137|1.092|-7.692|-14.975|4.133|3.904|-0.243|-0.436|0.34|-4.505|1.461|1.872|0.434|1.468|-2.759|-1.776|-0.696|4.764|0.587|-1.588|-1.656|-1.949|-0.185|1.409|1.915|2.402|2.823|-2.218|-2.733|-1.65|3.212|-3.657|-0.745|2.09|1.495|-4.95|-2.24|1.27|0.547|5.283|-2.345|-0.42|3.38|0.681|-3.246|-1.937|2.846|-2.947|-0.822|1.155|-1.412|3.781|0.762|0.865|-0.857|0.816|3.735|-3.508|-3.969|-1.276|1.62|-6.574|0.609|4.265|2.132|2.275|-4.568|-1.251|2.425|2.102|3.63|-3.277|6.269|3.715|-0.309|-3.332
04601|951799|/equities/megmilk-snow-brand|TOPIX500||0.561|-5.908|-0.656|2.28|-1.258|6.413|-4.861|8.829|-2.386|-3.472|2.719|2.944|0.843|-1.623|2.628|-0.589|-0.33|0.776|-4.009|2.658|-1.152|7.342|0.155|-0.462|-1.405|4.277|-0.198|-3.361|-3.216|2.385|-0.789|3.297|1.098|0.315|0.158|-4.658|3.379|-0.425|-1.636|-4.815|-0.397|2.249|-3.004|2.568|-0.584|1.106|-2.411|8.343|-0.85|-0.538|-3.165|-0.555|-0.662|0.074|2.104|2.662|-4.354|2.496|-0.713|2.031|1.281|-3.664|-3.499|-0.61|3.565|2.473|1.038|2.442|1.968|-1.308|-0.708|-0.82|3.348|-4.544|1.684|1.389|-1.216|-3.446|-0.151|-2.936|-0.037|3.571|18.186|0.315|0.863|0.825|-0.953|-4.754|4.375|-0.717|1.87|2.048|1.608|1.635|-1.047|-2.865|0.278|-2.087|-1.166|0.315|-6.597|1.709|3.586|0.311|-2.511|0.741|-1.206|0.869|-0.648|-3.379|0|3.991|3.086|12.702|0.916|0.153|2.829|-0.985|-1.23|1.932|-1.542|0.103|2.209|-2.463|-0.358|-1.906|1.735|0.461|7.671|1.684|1.193|-0.113|-2.489|-0.386|-1.198|0.99|-0.055|3.527|0.515|-0.285|-0.792|1.493|-0.286|0.115|-3.109|0.334|2.163|0.803|0.172|-5.022|3.679|2.08|7.85|-0.681|-1.403|-2.44|0.719|-2.627|3.505|-0.361|-1.424|-0.296|-3.484|-1.905|0.734|-3.591|-0.702|-0.697|-0.481|-0.425|3.923|0.388|3.859|1.461|-1.78|1.103|-1.655|-4.367|-5.81|0.361|0.623|-0.773|-2.069|-0.95|-3.659|0.435|2.681|-0.149|2.075|-1.496|2.295|-3.825|-0.682|2.038|-1.469|0.098|2.513|-2.067|-3.924|1.148|3.259|0.496|-2.042|-1.201|-8.12|2.766|-0.765|-1.288|0.581|-0.134|-4.638|-0.382|1.114|0.734|1.357|-1.636|3.798|6.117|2.528|-1.861|-0.19|2.992|-3.319|-2.901|1.448|-3.122|4.147|-0.562|-4.176|-3.3|0.788|4.386|-2.364|-1.19|1.024|-1.405|-4.125|2.062|2.33|1.201|5.243|-3.436|-1.47|-3.441|3.013|1.165|2.152|-1.887|0.861|-1.649|2.186
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-2.206|-4.316|0.671|-0.477|-1.287|4.186|-0.972|2.286|-1.211|-1.1|-0.065|-0.29|-0.449|-2.382|1.045|0.413|-2.116|-0.217|-0.155|0.436|0.031|-5.505|-4.067|2.876|-2.188|4.826|-0.622|1.931|-1.516|1.97|2.676|4.351|3.791|0.953|-3.56|-2.402|2.393|-0.489|-2.482|-1.812|0.566|0.632|-2.014|1.509|-0.625|-3.001|0.365|-5.137|-1.563|0.571|-1.464|-1.333|-2.067|2.026|-1.016|0.552|-2.347|2.234|1.285|3.828|-5.223|-1.034|-1.895|-0.08|2.683|3.603|1.614|1.492|-2.98|-0.283|0.455|0.457|1.567|-0.318|-2.564|1.429|1.863|3.029|-0.359|-1.181|-2.167|1.228|0.588|1.161|-2.382|0.496|0.381|-4.746|1.215|2.372|-2.234|3.06|2.448|1.731|-0.303|-2.567|-0.558|-2.906|2.812|1.759|-11.032|1.589|0.651|0.136|-1.734|0.861|1.808|-1.67|-0.188|0.378|1.009|3.295|-5.508|15.347|-1.511|-1.313|1.116|1.5|1.492|-1.56|0.833|0.216|2.05|-1.092|-1.687|-0.761|-1.351|1.37|1.077|2.041|0.951|0|-1.406|0.787|-0.47|2.408|-1.735|-0.938|-1.235|-2.41|0.454|-0.302|3.271|-2.727|-2.077|-1.028|2.715|-1.632|1.967|-3.504|3.318|2.632|5.728|0.493|-1.777|-2.673|0.792|-1.866|1.58|-0.784|-1.391|-2.266|-0.151|-2.068|-1.168|1.331|-2.734|1.164|0.881|-2.853|5.255|0.756|2.481|3.531|-2.044|0.315|-2.462|-2.256|1.064|1.7|0.936|0|-1.687|-0.912|-2.806|0.296|-0.589|2.105|-1.481|-2.738|0.872|-4.312|-0.139|2.418|-0.284|-0.564|3.353|-1.01|-2.941|3.179|2.519|-1.89|-1.714|-2.643|-1.1|1.113|2.276|-4.354|1.942|1.264|-2.865|-1.08|4.513|2.309|2.819|-1.028|2.56|-3.768|1.77|-1.739|1.62|1.192|-0.886|-1.168|-0.581|1.175|1.49|-1.901|-0.581|0.292|-0.291|1.625|-0.733|-1.302|-0.432|-1.7|-2.621|1.257|0.987|2.309|2.515|-4.249|-0.563|-1.526|0.98|1.277|-3.557|-0.137|0.826|-0.412|1.532
04604|976163|/equities/menicon-co-ltd|TOPIX500||1.778|-2.259|0.261|-3.448|-3.333|1.99|-2.11|1.818|5.217|-3.442|1.708|1.21|-0.345|1.132|3.33|3.735|6.356|-1.947|-5.607|3.03|-6.3|-18.979|-0.785|0.791|15.244|4.774|-3.03|-6.969|-3.695|1.144|4.462|0.4|-6.925|-5.289|3.807|-2.359|1.303|-1.074|4.962|-5|-2.71|0.349|-4.527|0.334|-3.295|0.65|-5.003|-3.746|1.939|2.167|4.802|-0.741|-0.925|5.557|6.34|7.137|-3.051|-1.826|2.508|-2.018|0.776|3.323|-5.385|-2.502|3.842|5.196|-1.665|0.456|3.748|-1.82|-0.921|-3.051|-3.065|-9.082|2.109|-1.646|4.078|-1.685|-2.175|-4.2|-4.291|0.853|1.109|-8.669|4.685|6.83|-26.065|0.609|-3.502|-2.382|-5.067|4.921|-3.108|-0.592|1.091|-0.827|11.733|-2.157|9.664|6.674|2.588|2.922|2.076|-5.577|-3.233|-2.729|1.157|-5.631|3.016|-4.468|-1.325|1.047|-8.61|-5.388|-4.04|-0.141|0.895|1.887|-3.867|-0.634|-1.656|2.332|-5.695|4.56|-6.402|-7.077|2.237|-0.487|2.715|-0.99|5.524|-4.56|2.708|-4.972|0|-1.809|2.628|-4.867|2.319|1.735|0.418|7.773|0.301|-3.067|-1.404|1.387|-5.059|-3.607|2.887|-2.545|4.993|18.847|1.917|-8.138|-12.014|-2.189|-1.818|1.749|-1.065|0|-9.624|0.302|-1.923|-3.013|-1.554|5.83|0.15|-2.624|6.192|-0.615|4.839|-4.321|17.137|-2.64|0.709|7.181|1.858|5.083|-9.529|-2.441|0.36|-0.323|-6.918|4.909|-4.806|4.572|4.372|-4.222|-3.176|0.749|3.451|2.601|9.191|-9.432|-3.149|-5.556|-10|-1.734|-2.26|-6.965|1.467|-1.961|-4.613|0.754|-10.158|3.505|5.81|-2.295|5.612|-6.667|-8.696|-3.158|3.037|4.417|0.799|3.915|1.935|2.605|0.876|2.305|2.359|-1.802|-0.257|0|5.842|3.081|0.563|2.158|-3.74|7.122|-0.736|1.952|-3.896|-0.716|-2.65|5.908|5.947|-1.389|5.195|0.489|-2.389|-8.721|-2.411|7.143|4.444|-7.08|3.988|-1.062|5.44|-1.108|-0.785
04605|952166|/equities/milbon-co-ltd|TOPIX500||-1.265|-3.239|2.303|-1.434|-0.08|0.6|-0.991|2.063|-4.26|0.584|3.969|2.448|-0.986|1.586|-0.828|0|-2.344|-0.242|-0.8|2.754|-1.657|-10.265|1.96|-1.673|0.733|-1.087|-4.1|-4.702|-1.789|0.985|-0.653|4.858|1.705|-6.84|-1.122|-2.5|-0.775|1.575|-4.511|-5.136|-1.406|1.427|0.863|-2.525|2.149|0.576|15.474|-3.376|-1.893|0.859|1.289|-1.492|-0.316|-1.312|6.097|0.533|-0.299|0.1|-1.538|1.596|-3.745|-0.699|-3.792|-2.881|-1.779|2.696|0.391|-0.894|3.231|-1.961|-2.27|-0.732|-5.399|13.087|4.073|0.294|3.87|-4.906|-1.086|-1.385|-2.756|-0.548|-0.515|3.382|-4.942|-3.115|0.26|-1.873|0.542|-0.877|-5.226|2.924|-1.868|-0.912|7.404|3.242|-7.434|-5.736|-1.433|-5.83|3.028|0.474|0.225|-3.264|0.657|-1.25|-7.183|-4.495|2.826|0.795|2.629|1.309|-16.134|4.507|-2.53|2.637|-0.06|1.284|-0.122|-3.115|-3.537|4.783|6.314|-3.476|-9.276|-4.433|-1.913|0.524|2.326|-1.93|6.343|-1.651|2.444|-2.026|-2.688|-0.888|-3.431|1.568|4.745|-0.544|-2.131|4.259|1.504|-5|-2.098|3.436|-0.896|-0.535|-0.708|-3.419|3.54|-9.164|2.303|-0.491|2.689|-4.647|0.483|-2.512|0.157|0.474|1.118|2.121|4.252|-1.508|4.553|6.53|0.187|2.294|2.148|0.986|5.735|1.697|7.037|-12.945|-1.556|1.581|1.811|-2.93|-4.478|-1.289|0.929|1.318|-2.03|-1.095|1.859|2.476|-9.949|-1.186|0.34|-3.448|11.335|-0.364|3.195|-3.097|-2.139|-1.751|0.175|0.707|-1.222|0.88|0.176|-8.401|2.314|-14.063|3.226|0.294|2.874|-2.074|3.687|-4.545|-3.125|-0.705|3.052|4.878|-3.387|8.121|-7.375|10.065|2.326|-2.114|-0.966|1.803|-3.328|1.939|-0.642|-3.56|3.03|2.284|-0.325|3.361|3.12|-0.859|-1.188|-3.601|1.159|-2.894|0.974|-3.75|5.611|-1.142|4.608|-10.534|-6.828|-0.706|3.358|3.163|3.266|-1.38|-0.761|-0.905|2.473
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||4.263|0.178|2.742|-0.182|0.532|6.987|0|2.186|-3.54|6.886|2.458|6.258|0.475|1.866|4.503|4.085|-1.311|5.672|-5.926|-0.441|-0.39|-5.811|1.539|1.732|5.191|0.603|-0.772|-11.605|-1.646|3.219|-3.182|0.391|-1.245|-2.449|-3.044|-1.892|-0.099|1.433|0.446|-3.989|-0.368|3.16|-2.401|1.889|2.654|0.554|-0.307|-6.147|-2.837|-1.29|-3.123|-4.337|-0.645|-1.041|8.843|4.666|-4.353|-10.641|-2.455|-0.318|15.832|-14.618|-10.646|-3.601|3.62|1.654|6.404|3.454|-2.659|0.988|-1.46|-0.394|1.196|8.3|2.939|-1.132|7.775|-2.882|-0.737|-3.473|-1.699|3.875|-7.49|-1.108|2.068|-0.801|5.53|-4.66|3.16|1.178|-0.269|4.179|-1.346|0.905|0.896|5.464|-3.417|-1.809|1.989|5.063|6.09|8.164|-1.573|-5.599|2.32|-0.266|-0.732|-0.061|5.396|-5.809|3.077|-0.228|-5.396|1.94|-5.286|0.171|2.57|0.45|-5.471|1.33|-3.94|2.603|1.063|0.375|2.732|4.545|-3.755|3.32|3.135|0.456|0.041|-3.943|3.76|4.176|-5.492|0.327|2.984|-1.694|0.041|5.679|1.96|7.058|-0.095|4.376|2.029|-1.989|-7.413|-0.64|-2.149|-1.932|2.474|-2.5|6.792|-1.157|2.759|-2.595|-3.875|4.956|-10.088|-0.21|-2.971|5.18|-5.92|-1.115|-1.952|2.236|5.385|-2.382|6.239|-1.589|6.884|-7.079|2.491|-9.494|1.812|7.676|-3.353|-2.133|-3.978|0.754|-1.716|3.638|-0.081|-5.712|-1.978|7.332|10.491|-5.084|-4.876|-1.69|-5.915|-4.044|4.991|-3.798|-8.191|-3.492|-3.522|1.713|1.102|-3.495|8.94|0.801|-6.812|0.469|5.785|5.217|2.131|-1.47|6.644|-3.598|-6.178|-2.083|1.783|1.885|5.459|2.255|-8.305|-4.531|5.281|-1.774|-1.711|1.469|0.503|4.817|-2.032|0.38|-3.92|-0.331|7.244|2.661|-0.867|0.949|0.403|-5.34|0.174|2.346|-1.781|1.094|1.432|3.752|2.945|-0.872|-2.657|13.152|3.277|-0.086|6.959|-0.413|6.396|0.196|-3.721
04607|949827|/equities/mirait-holdings-corp|TOPIX500||-0.628|-3.093|1.789|0.501|1.084|0.509|0.37|3.146|-5.124|4.829|2.961|2.383|2.063|2.739|0.04|1.112|1.353|-1.949|-2.546|3.95|0.615|5.034|3.959|0.971|1.583|4.257|2.2|-9.491|0.155|3.013|-1.639|0.18|-2.286|-2.277|1.837|-1.06|3.216|2.145|-1.439|-3.41|-1.202|1.415|2.659|2.309|1.25|-1.84|2.396|-3.176|1.905|3.516|-2.772|1.907|-0.585|0.565|2.956|3.511|-3.579|-2.384|2.171|4.119|9.426|-6.404|-5.814|-1.197|-0.642|0.262|0.167|0.577|1.537|5.453|1.887|1.896|1.546|-7.033|2.905|1.903|0.719|-5.104|4.543|-0.89|-1.597|4.411|-1.222|0.561|5.884|1.727|-9.857|-1.883|2.773|0.262|-0.418|0.869|2.098|0.297|2.234|-0.467|-2.017|-0.241|-0.187|-6.275|1.322|-0.707|2.22|0.441|0.417|-2.339|-1.601|-2.154|4.023|0.925|4.065|1.109|-0.27|2.629|-0.331|1.088|1.357|-0.785|-1.519|-0.138|1.257|0.703|1.195|-0.397|-1.727|5.155|1.607|-0.415|0|0.536|2.442|-0.667|-1.552|1.331|-2.131|4.517|7.02|1.41|-3.312|0.719|-3.044|2.469|1.584|-0.198|-0.132|-0.197|-0.131|-0.392|2.135|-3.415|3.467|2.669|3.617|-0.142|-1.465|-1.647|-1.354|0.682|-3.296|-0.979|-1.795|0.71|-4.146|0.685|-0.434|-2.716|-0.121|-1.014|2.57|-0.122|2.893|-0.749|-0.62|-0.8|-1.396|2.297|-3.243|-8.516|-0.763|0.493|1.558|-1.48|-3.543|-2.021|-4.313|0.699|2.351|0.669|1.356|-0.776|1.523|0.105|0.795|3.568|-4.906|0.262|0.738|1.173|-3.846|-0.154|-1.859|1.015|-3.809|-3.985|-2.38|0.092|-0.411|0.229|1.063|-0.368|-5.688|-1.875|1.955|1.994|6.916|1.882|0.097|-2.312|-1.488|5.441|-2.299|2.253|0.049|6.691|-0.052|-1.846|-1.166|0.612|3.428|8.529|-2.62|1.586|-1.396|-1.593|-0.871|1.38|-3.721|0.053|6.94|2.388|2.569|-3.682|-2.633|5.621|1.198|-2.225|-2.12|-0.739|-0.566|4.184|0.296
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.639|-5.141|-0.463|0.079|0.717|3.978|1.612|4.764|0.647|0.973|-3.914|4.542|-0.652|1.19|3.772|-0.667|0.604|-1.127|-2.154|2.08|0.707|3.996|2.314|2.892|3.273|3.675|-5.539|-11.746|-2.936|1.856|-3.121|5.215|0.092|-1.82|2.433|-4.821|0.774|2.416|-2.569|-1.2|0.465|3.592|-2.102|0.217|-0.217|-5.525|-0.455|-0.973|3.449|-0.159|-2.041|-4.505|-3.089|-4.204|0.805|4.285|-0.301|5.62|-1.474|0.42|3.002|-3.275|-0.669|-4.505|-1.796|1.683|1.792|3.668|5.667|-1.415|-0.445|2.202|-0.319|-10.129|0.744|0.368|-0.167|-2.569|1.429|-0.71|-3.882|6.445|3.587|0.5|-0.301|1.232|1.731|-5.94|0.395|-1.335|0.436|-0.045|3.646|-2.714|-5.732|0.096|-2.819|0.436|0.312|-0.125|3.539|8.03|0.62|-5.482|1.835|-5.749|-1.771|-1.831|8.755|1.87|4.463|1.198|-4.299|2.083|2.508|0.689|-0.361|-2.385|-1.402|4.504|-0.302|2.537|1.228|-2.337|1.301|1.331|0.353|-0.138|-0.401|0.783|2.024|-1.26|2.854|0.5|-5.519|-0.899|-1.072|1.837|7.598|8.129|-6.721|5.289|3.039|0.706|-0.745|0.176|-3.173|-2.325|1.134|-2.921|2.549|-0.595|8.002|0.39|1.216|-1.923|-1.033|2.464|-6.527|-0.492|-3.172|1.338|-1.468|-1.723|-0.227|4.078|-3.196|-0.295|4.975|-4.394|2.169|-1.328|-4.638|-1.627|-1.019|4.413|-2.071|1.303|-6.642|3.67|0.354|1.62|-0.397|-3.831|-4.065|5.459|6.987|-4.41|-2.896|-3.775|-1.212|2.397|-8.002|1.61|-1.943|4.236|1.972|1.056|-0.986|1.357|1.01|-9.45|-3.295|-0.126|1.711|-0.817|-2.311|-2.683|3.497|-4.017|-2.757|-1.629|2.909|2.944|5.573|3.805|-6.032|4.616|-0.142|0.77|-2.101|0.075|0.108|0.022|-1.216|4.363|-2.039|2.745|1.087|4.287|-0.936|5.065|-0.184|-3.596|1.611|-0.012|-3.848|-0.916|5.969|4.927|6.177|1.607|-0.858|-1.818|4.703|-0.778|8.352|4.17|2.195|1.003|-3.693
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2.434|-3.349|1.176|3.778|-0.116|2.713|3.743|2.084|1.312|3.236|-0.231|5.529|-0.656|-0.839|1.796|1.937|-1.125|-1.009|-2.061|0.273|1.632|4.348|4.526|-1.4|7.723|0.526|-2.734|-7.038|-1.866|8.002|1.077|2.263|4.873|-3.31|-2.36|1.285|0.83|0.591|-0.968|-4.82|-0.249|4.566|-2.156|-0.196|1.227|-4.572|-1.981|-1.189|-0.51|-0.687|-3.809|-2.921|-3.91|0|4.386|4.163|-1.546|-4.447|1.414|-1.947|8.544|-1.673|-8.802|-5.724|-0.99|-1.506|7.56|3.349|-4.514|-1.755|-1.695|-0.751|-1.305|-0.384|-4.486|0.425|2.231|-4.562|4.176|-0.43|-2.38|7.981|-0.121|1.346|0.554|6.662|10|8.841|2.725|-3.917|6.837|2.571|4.415|1.631|-0.776|0.45|-4.343|-1.329|-1.436|-0.139|4.252|-2.311|1.54|-3.002|4.326|-3.69|-3.896|-3.122|2.326|2.004|6.924|-0.91|-3.7|0.07|1.641|0.127|3.126|0.19|-1.414|-1.014|1.097|10.183|7.804|1.834|3.433|3.516|6.26|0.279|0.682|-1.072|7.009|-0.905|3.598|-1.121|-7.073|1.836|4.077|0.277|1.251|7.911|-3.351|3.131|-0.668|3.357|-1.938|0.564|-3.183|-2.353|1.441|-5.349|7.912|0.184|0.719|7.51|-1.086|-1.651|-2.045|5.998|-8.803|0.3|-0.846|0.16|-3.958|4.216|2.106|3.512|4.585|0|1.831|-0.206|1.702|-3.511|-10.43|-6.613|5.624|0.313|2.548|1.657|-4.246|2.099|-0.972|1.166|4.966|-8.777|-2.497|9.078|3.294|2.997|2.409|-3.594|1.013|2.48|1.438|1.883|-2.35|3.819|3.259|0.634|-0.711|3.19|1.171|-0.398|0.659|0.867|-1.926|-2.27|1.489|-3.707|5.449|2.485|-3.852|-2.307|1.562|5.565|4.783|3.282|-5.139|2.861|5.029|1.357|-1.82|0.457|0.131|-0.971|3.328|-2.304|-0.52|1.989|3.589|-0.801|-3.167|0.364|0.399|-1.924|0.689|0.263|-6.148|0.81|0.627|5.071|1.132|2.021|3.172|3.764|3.853|-1.342|-0.242|2.359|3.424|-0.528|-1.58
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||4.916|-1.887|0.607|-1.609|5.387|2.956|-3.974|2.041|0.304|3.375|5.651|6.399|1.369|-0.551|-1.248|3.891|3.103|-0.103|0.534|-2.746|1.738|3.073|1.316|6.197|2.518|-0.578|2.689|-10.89|-1.407|0.77|6.171|16.602|-2.411|-0.901|-2.214|-5.133|-3.725|4.992|-1.031|-4.336|-0.555|3.963|-1.329|-0.019|3.435|-1.432|-5.848|0.183|0.495|18.444|-2.147|-1.754|-0.89|-1.709|7.951|-1.621|1.536|-6.637|4.316|-4.936|19.606|-6.455|-10.149|-12.209|0.468|2.153|5.842|3.237|-2.604|-3.823|-2.747|-3.585|0.426|1.312|-1.869|18.512|-2.644|-4.377|8.391|-5.593|-2.371|5.863|-3.302|3.372|4.648|2.312|8.53|-3.349|0.581|-0.623|1.097|5.568|1.526|-1.162|-0.516|4.016|-4.914|-2.352|4.831|3.345|2.804|7.631|-0.51|-2.459|2.521|-4.543|-0.27|-2.856|-0.131|0.924|5.487|-0.167|-3.696|-0.586|-8.099|-0.945|1.401|1.75|-1.357|2.039|-2.503|2.8|4.151|5.81|2.479|1.621|0.145|2.71|3.482|2.722|3.54|-3.358|2.633|1.485|-3.655|0.704|1.925|0.229|0.824|1.95|4.864|7.707|2.45|-1.115|-1.028|-0.605|-2.039|-0.954|1.528|-5.694|3.154|1.546|3.664|-2.129|-4.563|1.852|2.227|3.258|-4.222|-0.439|-2.041|-0.214|-1.893|-0.731|1.843|2.358|-1.816|-5.263|2.845|-0.928|0.484|-0.31|3.566|-5.014|1.304|5.503|-2.541|0.782|2.329|0.439|-0.581|1.288|0.407|-3.906|-1.916|3.459|5.674|-4.161|-0.761|-4.53|0.382|2.893|-3.348|-1.963|-3.115|1.396|3.12|-1.519|-0.704|0.845|2.211|-1.798|-3.25|-0.327|-0.488|0.689|-3.694|1.506|3.38|-1.694|-3.641|0.189|1.63|2.221|3.377|2.634|-4.723|0.365|2.202|-0.135|-1.104|3.283|-6.915|-7.36|-2.129|-1.55|-3.357|4.676|2.654|2.978|-2.718|-0.476|2.374|-2.173|0.931|-2.118|-1.048|-3.239|2.158|6.17|4.367|-2.152|-5.623|2.443|3.982|-2.388|-0.396|0.061|5.267|-0.128|-0.224
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.884|-4.175|2.026|-0.415|4.689|1.963|-1.343|1.201|3.332|6.507|1.735|5.038|-1.429|1.187|0.204|-3.358|4.445|-0.187|1.136|2.404|1.937|-1.499|-0.388|4.988|-1.976|2.748|1.288|-3.546|5.785|5.974|1.69|-0.409|1.173|-1.852|-0.09|-2.293|4.156|2.134|0.329|-3.431|-0.542|3.123|0.28|-0.07|1.014|0.522|0.62|-4.62|-3.066|-0.22|-2.74|-1.017|-0.254|-4.521|7.976|-0.044|-2.547|-5.799|3.391|1.725|4.368|-0.437|-8.443|-5.734|-0.094|0.74|4.524|3.725|-6.197|-1.726|-0.152|3.856|-7.211|-6.614|1.138|3.295|0.34|-8.502|9.803|0.018|1.791|9.639|-0.26|4.36|10.055|3.296|-0.916|4.544|0.444|-3.615|-1.129|6.511|2.753|0|-2.85|3.977|-3.244|0.888|2.019|-2.277|1.411|2.015|-2.251|-1.883|0.963|0.921|-2.809|-3.247|3.768|6.286|5.869|3.819|-3.516|5.993|-2.557|0.379|1.993|-1.782|0.088|-2.034|-1.245|5.397|0.149|4.656|-1.356|0.216|-1.401|-1.824|3.337|0.685|2.324|-0.381|1.973|-4.45|-2.823|-0.656|1.025|2.281|0.185|-1.998|-1.373|1.392|0.67|-0.906|-3.214|0.205|-6.719|-1.188|1.285|-6.541|3.136|-3.997|8.124|-1.349|-2.602|-2.586|0.826|2.136|-3.067|-0.912|2.332|2.633|-1.105|-0.497|-0.261|-1.593|-1.493|1.281|2.576|-2.135|-0.842|-1.433|2.898|-3.084|3.558|-1.408|6.373|0.99|-3.529|0.053|2.309|0.136|1.969|-1.583|-0.919|4.257|9.34|-4.391|-2.779|-3.458|5.64|3.603|-0.392|1.036|1.61|0.248|1.035|1.014|-0.692|1.307|-2.213|-0.926|-2.115|-4.17|0|-0.087|-1.51|-0.876|3.207|-0.953|-2.588|0.908|-3.874|4.208|2.656|2.055|-3.089|0.581|0.584|0.058|-3.333|1.027|-2.694|-1.987|-3.086|-0.759|3.889|1.49|0.471|0.642|-2.715|2.562|-0.801|-5.037|0.052|-1.193|-3.334|1.295|3.987|4.067|-1.007|0.027|-0.676|6.048|5.599|1.975|-2.819|-0.715|1.328|1.656|-0.488
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||9.404|-4.379|4.354|-3.143|5.85|-3.89|-1.78|-2.276|0.981|7.466|0.783|11.336|0.816|-6.186|-6.833|5.623|-1.765|1.21|3.52|4.489|13.357|3.606|-2.149|1.546|4.326|6.058|4.875|-10.299|-8.123|12.461|2.692|25.264|-5.561|-0.497|-4.3|-3.767|-1.098|11.906|-4.269|-2.519|-2.07|1.498|-2.4|-0.758|5.074|-4.829|-4.131|3.413|10.196|0.763|-9.649|4.998|-0.652|1.436|15.201|7.326|3.651|-11.866|3.849|-3.283|11.792|12.047|-13.136|-6.668|3.309|-9.455|18.166|6.985|4.239|11.432|1.352|3.597|-3.648|6.987|-9.374|5.054|-0.993|-2.301|4.705|-8.284|6.625|11.261|-3.364|5.821|3.377|5|7.579|3.429|5.114|1.14|0.53|7.048|4.854|4.781|3.324|-1.373|-8.381|-4.533|4.179|1.974|4.412|0.76|-0.24|-5.965|9.869|-8.22|-2.773|-1.796|-3.5|8.739|6.754|2.996|-3.157|8.653|8.173|1.649|3.33|-4.376|-1.252|0.781|-2.389|6.162|6.408|1.411|7.53|5.647|0.325|1.911|0.985|0.02|0.178|3.917|6.023|1.748|-8.761|-3.204|3.478|-2.714|4.202|-1.135|-2.931|3.797|-1.647|-0.935|-3.955|0.461|-5.957|2.063|4.646|-2.114|1.689|-0.096|-2.85|7.509|3.224|0.103|-0.76|1.332|-7.949|2.453|-3.922|3.432|-1.157|7.079|0.165|4.223|-5.69|0|0.82|-2.653|3.638|6.306|-12.598|-5.034|5.402|4.144|1.607|7.032|-0.885|4.487|0.068|2.12|10.152|-1.451|-1.308|10.412|1.973|-1.371|9.846|0.09|0.974|8.306|-1.494|0.951|-3.754|7.421|10.982|-0.188|0.49|-0.094|1.317|-4.764|-3.458|0.088|-0.628|-1.547|-2.448|-2.93|4.242|0.632|-2.998|-0.919|0.428|1.1|4.003|2.614|-6.826|0.5|-4.485|2.31|-2.63|-0.942|-4.065|-2.208|2.691|-2.563|-4.823|5.099|1.648|3.344|-3.351|2.926|1.532|-5.019|0.208|-0.768|-4.269|-3.043|7.263|4.133|6.454|0.59|0.793|-1.912|2.902|-4.095|-2.859|-2.099|4.151|8.753|-3.138
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||-2.328|-4.172|1.086|-2.997|0.734|-0.325|-1.443|2.929|-0.98|0.99|-4.642|5.433|3.255|-0.043|-0.722|-2.969|4.346|-2.106|1.67|5.561|4.094|2.163|3.534|4.407|1.702|3.99|-4.262|-6.153|-0.54|3.256|-0.855|-5.475|1.446|0.193|0.242|-7.108|0.862|1.614|-2.692|-3.756|-0.814|0.69|-0.855|0.862|5.601|2.473|4.895|-1.161|2.074|-0.325|-2.552|-0.249|-80.361|0.872|-0.472|2.554|-0.501|1.564|1.047|6.93|5.389|-4.325|-9.312|-2.56|0.038|-0.225|0.795|0.247|-0.623|-1.009|3.539|0.447|1.139|-2.059|-1.123|1.448|2.189|-0.53|3.199|-0.724|-0.5|4.428|3.636|-0.901|-0.15|2.887|1.703|-1.458|0.31|-0.944|-0.654|5.038|2.777|-0.375|-2.067|-1.582|-2.339|3.353|-0.59|2.51|0.35|9.028|1.366|-1.673|2.149|-2.769|-3.311|0.171|5.641|-0.41|3.067|2.549|-3.481|5.611|3.342|0.835|0.405|0|-2.564|-0.838|-0.831|3.351|2.405|-0.872|-2.687|3.363|-0.292|2.083|3.704|0.935|3.548|-0.322|1.138|-3.15|-2.905|1.553|1.258|2.581|-1.587|2.606|3.716|1.579|1.11|-1.772|-3.168|-1.942|-4.186|0.155|-0.77|-0.307|0.774|-3.726|1.513|-1.637|-0.885|-2.023|0.29|1.173|-5.278|0.982|-3.388|1.513|-0.683|-0.947|-2.635|3.125|3.516|3.193|3.609|-0.449|3.086|0.778|2.552|-1.57|3.746|1.656|0|-0.984|-4.538|6.323|0.502|0|0.809|-2.913|2.62|3.512|1.841|0.462|4.343|-3.786|0.179|-1.132|4.433|-0.441|-1.699|-2.158|-2.01|-0.035|0.698|-0.899|1.084|-1.106|-1.465|-3.102|-2.572|-2.201|-1.089|-0.155|1.417|-0.157|-5.357|-0.592|0.595|4.348|3.704|1.305|-4.069|-0.156|-1.235|0.155|-1.372|2.022|-2.87|-2.647|-2.299|0.724|2.827|-0.149|-0.737|3.04|-0.454|1.849|2.366|-7.174|0.886|0.744|-2.183|-4.979|2.991|5.564|0|-1.189|3.858|3.514|7.597|-5.858|-3.286|1.268|2.104|2.658|4.188
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||2.302|0.665|7.47|0.039|-0.346|1.822|0.969|0.477|2.82|4.217|1.866|2.172|-2.254|0.698|1.237|1.914|-0.023|-1.376|-0.133|1.576|0.886|-2.134|0.089|-0.575|2.101|1.887|-1.115|-13.674|-3.121|3.283|3.944|2.794|1.406|-2.249|-2.338|0.429|0.082|1.221|2.415|-1.891|-0.228|5.445|-4.51|-0.083|0.063|-2.225|1.576|-4.928|1.724|1.63|-3.291|-0.51|-2.727|-1.41|5.957|6.312|-3.139|-5.414|-1.51|-0.984|9.536|-7.124|-4.364|-6.087|-4.665|-0.915|3.728|0.477|-0.238|-1.158|-2.759|1.761|-0.987|-0.131|0.23|-0.197|0.198|-2.284|6.511|0.017|-2.31|4.918|5.367|2.271|2.186|0.174|-4.231|-1.065|1.966|2.79|-0.058|2.787|3.35|1.095|-3.141|2.607|-1.277|-1.752|2.281|1.279|-0.94|1.958|3.247|-2.72|2.575|-3.679|-5.949|-1.324|4.974|0|4.768|2.82|-2.061|-6.644|0.139|2.047|-0.323|-2.328|-1.916|0.019|-0.501|5.679|2.739|1.099|-1.376|7.775|-1.023|1.261|-0.448|-0.624|4.372|-0.325|3.553|1.363|-6.76|-2.088|5.285|0.376|-1.707|1.881|-5.551|2.503|1.431|6.176|-2.111|0.92|-4.707|-4.495|6.127|-2.641|4.671|-0.048|6.064|2.805|-0.671|-3.63|-0.396|1.508|-1.339|0.348|-2.238|2.699|-5.613|0.379|-2.897|9.738|-1.393|1.464|3.88|-0.987|0.104|0.208|-2.091|-3.399|-1.313|3.679|0.405|-1.249|-2.864|1.328|-1.167|-2.972|1.727|-3.25|-7.752|6.524|3.494|0.522|4.41|-4.631|0.81|1.011|2.113|-0.049|-2.723|2.8|3.089|1.178|-3.605|-0.099|-0.295|-0.974|-0.146|-1.627|-4.479|-0.816|-0.541|-2.805|4.631|1.726|-4.243|-2.652|-1.877|3.671|4.338|3.141|-12.385|2.391|2.99|3.646|-3.856|3.822|-1.963|-2.139|5.625|-3.942|-1.526|-2.839|4.61|-10.547|-4.866|8.072|1.826|-4.594|-1.174|0.157|-1.809|1.129|0.706|3.112|-1.159|0.28|3.698|-0.906|9.513|-3.649|-3.601|0.378|9.631|-2.384|-1.244
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||-0.783|-8.464|3.693|0.749|-1.194|3.101|0.271|-0.197|-0.098|-0.074|0.172|2.889|-3.709|-1.49|1.365|1.009|-0.123|-2.07|-4.659|0.299|3.158|3.11|2.459|0.151|5.291|3.932|-1.703|-12.239|-4.852|2.144|-0.619|4.726|-0.809|5.684|0.684|-14.431|3.036|-4.438|-4.444|-7.905|-3.181|17.895|11.707|1.754|4.719|-10.767|-3.535|-0.633|-0.239|11.424|2.818|0.401|-2.299|0.049|3.758|2.606|-4.764|-3.288|0.241|1.39|6.218|-2.574|-5.667|-10.486|-4.924|6.472|4.58|-3.652|8.388|-1.508|-1.418|2.606|-3.226|-1.631|-6.654|1.417|1.875|-8.373|3.41|-3.183|0.337|8.339|2.783|-3.104|2.93|1.024|1.148|-0.848|-1.256|0.287|-3.786|3.386|1.292|0.515|2.313|-3.981|-6.054|-2.498|-1.194|0.641|2.758|-4.295|-3.204|-7.284|-1.153|-12.158|0.992|3.019|7.93|2.673|2.299|-0.915|-2.926|-0.485|3.777|7.15|6.158|-2.881|0.439|5.03|-1.851|0.892|4.967|-0.864|0.216|-0.645|-10.232|0.583|2.386|-0.198|0.8|-4.215|5.882|2.708|-13.824|2.957|1.501|-1.296|8.216|2.675|-3.571|4.132|3.64|-5.274|-3.333|0.791|-14.815|1.365|-0.509|-3.125|2.53|-3.105|-0.649|27.801|-2.626|-1|-2.344|-1.158|-15.082|0.329|-1.138|7.895|6.942|1.912|2.953|7.4|2.826|2.908|2.288|4.048|-3.002|-2.915|2.294|-3.753|13.25|2.564|2.632|5.556|4.348|5.505|2.508|3.571|1.316|-5.296|0|12.632|7.955|-5.376|-8.824|-8.657|2.446|1.869|0|3.548|-6.344|-1.194|4.361|0|-1.534|-1.212|-5.983|-13.971|5.155|1.042|4.348|1.377|-1.626|0.272|21.053|-1.299|8.834|-1.394|0|1.056|4.029|1.866|-12.131|0.329|-0.654|9.677|-6.061|-2.941|-5.846|5.178|3|-2.28|-6.687|6.472|5.461|-3.3|-0.656|3.041|2.422|-7.668|2.288|-0.971|0.98|-3.47|-3.647|2.813|5.96|3.072|-7.571|3.595|29.114|0|3.947|-0.87|5.991|2.844|-3.211
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||-1.211|-3.404|2.264|2.294|0.904|0.421|-1.397|-3.496|11.482|0.118|-1.391|9.604|-1.968|-0.397|1.588|1.354|1.189|-1.452|-3.086|4.273|-0.231|7.51|4.23|0.144|2.937|2.493|-1.438|-20.868|-5.279|11.272|4.057|1.025|-2.385|0.309|1.701|-3.412|3.749|2.115|-1.891|3.115|0.737|3.356|-4.136|2.211|0.977|-1.808|0.055|3.138|9.133|4.65|-5.809|5.928|4.865|1.999|-2.092|2.136|-1.76|-3.338|0.197|-1.803|10.103|-6.959|-10.056|-5.015|1.4|-3.661|5.061|11.765|-1.996|-2.712|-2.141|5.538|1.126|-2.48|2.51|0.097|3.5|-3.226|1.606|-2.023|-2.809|6.481|-7.813|3.916|5.403|3.329|4.04|-0.431|3.803|3.632|2.091|0.755|3.838|-0.37|0.955|-4.177|-1.257|0.593|0.119|1.567|-3.825|3.149|1.579|-0.202|-0.121|-2.326|-4.696|3.058|6.559|2.451|4.092|3.837|-2.407|-2.01|0.748|5.724|1.56|0.047|-0.704|4.72|3.165|1.849|-0.144|6.928|-2.201|6.724|0.684|1.137|-1.592|2.205|0.296|-0.283|2.157|-1.296|-9.842|-2.844|-0.312|-1.835|2.422|3.156|-5.061|4.309|-4.043|8.278|1.507|-1.002|17.972|0.848|2.18|-2.636|6.38|0.338|1.254|2.109|-1.122|5.476|0.996|0.184|-9.952|-1.067|0.481|1.436|-1.981|0.549|0.124|2.785|-5.098|1.886|4.395|-3.285|-0.467|-1.141|0.725|-1.866|0.717|0.122|1.791|-0.684|-6.248|3.341|-1.386|1.702|1.512|-3.867|-3.081|4.48|8.126|1.179|-1.654|-2.602|-2.654|2.811|3.583|3.839|-4.676|3.208|9.746|0.096|-2.009|1.611|0.61|0.032|-2.229|-0.84|0.911|2.297|-4.627|-0.67|0.968|1.687|-4.235|4.08|1.55|3.894|2.839|0.407|-3.456|4.502|0.985|1.313|-3.155|0.477|-3.344|-0.132|0.88|-1.343|-4.023|0.808|1.741|2.106|0.729|4.377|1.014|-3.066|1.322|-1.671|-5.967|-4.443|10.898|5.239|1.254|1.455|4.048|4.673|7.607|-2.836|-2.993|2.364|6.643|0.64|1.206
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||-0.168|-4.91|1.335|-0.323|1.307|1.115|-1.184|1.156|3.682|3.409|0.848|3.369|0.046|-0.184|2.649|-0.189|0.857|-0.568|-0.236|0.379|4.2|0.397|0.549|0.05|2.36|3.467|-1.571|-6.498|-2.235|2.087|0.881|1.089|0.548|-1.664|0.442|-1.692|1.521|0.991|-0.148|-3.023|-0.048|3.783|-1.76|0.689|0.545|-0.198|-0.833|-3.953|4.423|1.862|-1.441|0.695|-1.372|-0.098|-1.113|0.978|-1.823|-0.62|-1.085|0.284|6.05|-0.43|-4.027|-3.738|0.604|-1.147|2.589|4.271|-1.02|0.537|-1.634|2.462|-1.216|-0.436|0.438|1.631|0.447|-5|2.515|-3.364|-1.7|6.663|-3.817|0.76|1.69|1.271|-1.918|-0.239|2.703|1.75|1.225|0.305|4.024|1.262|-0.754|-2.605|-0.535|0.434|1.563|-3.881|-0.131|0.608|2.876|-3.266|1.515|-1.888|-5.233|0.382|4.491|4.288|5.594|2.259|-4.178|0.27|1.368|3.524|1.847|0.231|1.17|1.136|4.996|4.479|0.68|0.526|-0.782|7.273|1.707|-0.142|0.715|1.599|0.585|0|0.441|-1.017|-5.753|1.671|1.844|3.982|-0.147|3.506|-1.796|2.611|0.93|1.256|-1.849|-0.613|1.084|1.254|0.472|-3.349|3.302|1.113|-0.945|0.634|0.478|-1.875|-0.312|3.215|-8.664|-0.729|0.734|1.642|0.149|0.45|1.835|3.155|-1.4|0.942|2.908|0.487|-0.324|-1.435|0.481|-0.637|0.803|-0.479|2.623|5.354|-1.864|0.855|0.688|0.172|3.02|-2.763|-2.03|3.866|4.596|-5.061|-2.551|-3.607|-1.929|2.135|2.872|-0.838|-3.398|4.216|4.218|0|0.887|2.359|0.364|-1.964|0.901|-3.31|0.525|0.175|-0.87|-2.377|0.341|1.91|-3.518|-0.666|-1.151|2.013|2.23|1.04|-6.026|0.821|2.181|-0.997|-0.496|2.891|-3.13|1.846|0.337|-2.303|-2.408|0.322|-4.019|1.73|-0.935|2.556|0.643|-3.115|0.943|-0.469|-6.579|-1.156|5.008|10.201|4.729|-0.349|0.175|1.599|9.961|-0.583|-1.341|1.754|3.636|1.643|0
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1.559|-4.167|2.47|2.195|-1.911|8.435|2.269|2.384|1.238|4.023|-1.271|5.445|-2.019|1.618|2.025|0.53|0.585|-1.758|-2.361|2.556|0.425|1.677|3.953|-1.33|6.115|1.431|-1.225|-9.886|-1.637|8.287|-0.808|-0.322|2.89|-2.774|-2.529|-7.113|0.916|1.865|-1.895|-7.581|-0.331|5.561|-2.87|3.349|-0.032|-5.113|1.692|0.34|2.695|2.303|-3.081|-2.393|-3.437|3.243|7.145|5.516|0.452|-7.829|3.445|-5.152|11.606|-6.184|-11.525|-7.385|-0.296|-3.3|5.396|-1.564|-2.318|-1.184|-3.576|-2.496|2.585|1.13|2.578|2.155|5.53|-4.092|5.063|-0.493|-0.546|9.788|-3.756|0.73|3.325|3.67|6.909|0.274|0.741|-2.191|1.994|6.871|2.737|1.67|1.718|1.95|-7.713|0.184|-4.933|1.853|1.08|1.314|-0.671|2.223|5.989|-6.085|-3.916|-0.896|2.226|1.291|3.695|0.588|-7.296|3.137|2.073|1.943|3.881|-2.559|-3.234|-2.258|-0.198|10.213|10.131|2.558|1.112|4.407|-0.962|0.78|0.19|-1.563|8.75|-4.203|10.319|-1.453|-9.404|-0.072|7.95|-1.924|-0.529|3.036|-1.608|1.952|0.734|2.748|-3.659|-0.568|-2.663|-1.044|5.176|-5.625|5.657|-0.699|6.448|12.11|1.505|-3.597|0.823|6.216|-5.042|-0.853|1.768|2.479|-4.522|5.44|1.626|4.464|0.615|0.779|2.652|-0.828|0.777|-4.211|-7.514|-7.661|6.235|3.365|0.832|1.429|-9.037|7.492|-2.928|-0.825|5.277|-5.704|-3.258|8.711|3.126|1.673|-0.18|-3.406|2.209|2.383|4.2|-0.371|-0.098|2.542|2.276|1.136|1.623|3.113|1.301|-5.421|-0.593|5.094|1.929|-2.816|0.684|-0.679|4.096|3.837|-1.463|-3.121|-1.814|3.453|4.567|1.94|-11.908|-0.053|5.417|1.133|-2.693|0.81|0.103|-1.31|1.691|-1.531|-0.18|4.42|1.546|0.35|-3.926|8.352|1.391|-1.56|0.786|2.949|-6.601|0.405|-0.437|4.217|0.99|4.102|8.233|3.642|0.103|-5.982|3.831|0|4.975|-0.985|-0.272
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4.262|-5.666|2.02|-1.65|2.699|1.465|-2.696|2.282|1.187|11.836|4.341|0.413|-3.236|-0.218|-0.577|-0.216|3.618|-1.903|-1.691|1.869|-1.302|-5.081|0.034|3.153|-0.141|1.911|1.13|-0.182|2.042|7.334|-3.09|-0.423|3.298|-4.587|-3.015|-3.512|6.297|4.245|2.581|-2.362|0.079|2.545|-0.282|0.242|-1.276|-0.239|-2.859|-5.062|3.65|0.497|-4.174|0.701|-2.165|-5.425|6.854|-1.79|-3.189|-8.004|4.117|-0.298|5.261|4.668|-7.145|-4.061|0.13|1.152|3.473|3.781|-4.165|-1.926|4.512|2.709|-3.608|-7.765|-2.533|3.122|-0.064|-6.239|5.346|-3.49|0.172|14.319|-0.461|4.633|0.363|1.725|0.845|9.793|0.659|-1.806|-0.108|4.562|2.689|2.187|-3.314|0.086|0.057|0.547|-0.201|3.537|0.358|3.617|-1.672|-1.408|1.552|-0.243|-2.774|-1.598|0.029|5.94|5.796|2.967|-2.181|7.473|-1.834|2.464|1.566|-1.786|-1.154|-0.556|0.366|1.272|3.134|3.236|-1.774|0.82|1.879|-2.1|6.722|0.92|3.415|-2.737|4.943|-4.921|-4.726|2.672|0.335|3.236|1.361|1.956|-2.241|2.53|5.469|-3.971|-3.103|1.13|-9.76|0.818|0.555|-6.042|4.178|-0.522|-3.489|-2.061|0.212|-2.83|-0.017|5.845|-4.208|-3.539|4.597|0.441|0.106|-1.271|-0.156|0.035|-3.101|2.012|3.029|-0.895|-2.047|-0.751|3.388|-3.359|4.584|-0.708|6.467|-2.158|-2.849|1.621|1.329|-1.059|5.266|-1.923|-2.031|1.424|9.924|-0.512|-3.116|-3.171|1.482|5.428|0.082|4.068|3.113|-1.778|1.185|0.33|-0.526|-4.377|-2.511|0.637|-4.212|-4.51|0.056|2.328|-0.498|-1.061|4.246|-1.917|-2.951|6.635|-9.109|4.772|5.924|2.742|-4.351|-2.95|1.587|0.216|-5.771|3.266|0.249|-2.228|-0.056|-0.853|0.672|2.351|4.557|3.006|-1.18|3.692|-0.899|-4.759|3.015|-1.714|-3.558|-3.743|5.739|3.038|2.167|1.266|-2.127|2.802|11.187|4.052|-1.309|-1.972|-2.502|0.232|-5.111
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||3.642|14.41|6.568|4.697|-2.133|0.238|13.05|10.034|26.416|1.332|13.371|10.887|0.363|3.643|-0.217|7.725|-0.149|-6.33|1.495|3.992|4.754|14.951|1.829|0.155|4.7|1.675|-4.184|-16.813|-1.827|4.986|1.372|2.75|-0.77|-5.384|-1.048|-0.608|-2.785|2.398|2.321|-3.064|-0.021|3.183|-3.867|-0.275|0.941|-2.033|3.045|-4.06|2.441|-1.956|-2.831|-1.631|0.903|-3.355|8.685|6.415|0.678|-5.465|2.07|-2.693|12.152|-1.012|-13.253|-9.231|0.335|1.319|3.269|3.317|1.303|-1.505|-1.793|0.415|4.313|-4.475|3.658|0.596|-1.737|-1.178|4.878|1.487|0.021|7.345|-4.675|5.7|-2.049|2.658|-1.39|-7.815|3.321|-2.539|4.05|2.783|1.961|2.823|-2.385|-1.841|-3.36|0.775|2.148|16.059|-0.781|-0.466|2.578|1.102|1.611|-3.505|-2.991|-2.59|6.412|-0.475|2.045|7.461|-2.289|6.789|-0.06|3.431|-0.28|-1.016|-1.843|0.946|-8.487|10.351|3.706|-0.318|-0.633|3.268|-6.279|1.084|-0.309|-0.154|2.366|-1.4|0.312|1.104|-6.074|-2.457|2.065|0.444|1.964|-1.194|-2.332|3.469|1.376|6.688|-0.648|1.314|-3.487|-2.171|2.707|-0.79|1.932|-0.957|2.284|2.887|0.168|-1.523|-1.789|1.151|-2.564|-0.16|-2.799|3.045|-5.167|1.543|1.567|1.592|-0.946|1.278|3.814|-2.585|-0.96|-1.575|-0.47|-6.861|-1.439|2.659|0.148|7.643|-5.136|0.303|-1.786|-1.322|3.182|-1.639|-6.806|3.896|7.11|-7.703|6.051|-2.937|0.591|4.475|2.047|-0.626|-4.911|5.495|1.595|0.804|1.468|1.322|1.035|-1.025|-1.466|-1.917|-2.946|-1.074|-1.807|-0.747|8.958|0.163|-5.982|-2.976|-4.41|3.84|5.288|0.312|-10.35|15.883|-0.644|3.328|-3.531|3.488|-2.431|-2.681|4.967|-5.031|0.315|-1.246|0.156|-5.457|-14.824|7.133|3.626|-3.887|-4.113|0.908|-0.772|3.324|3.867|0.416|-2.83|0.815|-3.03|-0.524|4.952|-7.975|0.127|-3.545|8.058|0.265|-1.307
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||-1.07|-6.371|-1.738|-1.036|0.27|1.348|-2.123|-1.682|0.879|-0.589|-2.747|6.191|-0.646|0.398|-1.22|0.478|-2.215|0.428|-4.371|1.445|-3.088|12.543|0.718|-11.473|4.15|-0.379|3.772|-8.617|-3.702|-0.109|-1.947|1.01|2.138|-1.774|3.484|0.946|3.504|1.108|-4.822|-3.613|1.906|3.544|-0.874|3.559|-0.858|-5.543|1.193|1.899|1.68|6.389|-2.523|2.884|0.705|-4.8|1.26|5.197|-2.782|-6.645|3.806|1.366|9.121|-2.792|3.234|-3.092|-3.159|-5.244|6.081|0.837|-3.747|-4.703|0.482|2.087|0.276|1.912|6.631|-1.125|2.68|0.879|0.552|-1.844|-2.227|-0.422|-3.623|-5.063|-3.775|1.721|5.74|-3.994|1.858|-0.853|6.462|-1.304|8.656|-4.138|12.297|5.693|-2.815|0.196|5.05|0.44|-1.252|-4.328|0.049|-1.208|3.038|-2.287|-8.889|2.991|4.186|1.94|3.126|0.858|-1.54|0.7|6.697|0.943|3.831|-2.773|6.424|4.128|1.53|-0.275|4.063|0.318|0.159|-1.724|0.472|-5.506|-3.863|-0.143|4.012|1.662|-5.563|-0.708|0.284|-0.985|-1.796|5.386|4.091|0.152|4.107|-5.381|3.56|2.054|-3.799|-2.229|-1.608|4.747|-2.246|2.769|7.084|-2.724|7.698|-0.172|-0.343|2.283|2.595|6.649|-20.791|-0.905|-2.068|-3.835|-6.631|0.802|-2.222|0.526|4.677|3.561|9.859|2.077|2.288|1.157|-2.104|-4.334|-9.014|-3.533|9.037|2.273|0.763|6.678|-3.307|3.42|2.917|-8.215|-5.615|-9.939|2.686|3.811|17.211|-2.34|2.845|2.009|11.582|-2.549|-13.263|3.373|7.611|2.031|3.717|3.197|2.624|17.412|3.18|-6.538|0.749|-6.704|9.146|1.078|-2.99|-10.919|-23.911|3.895|5.205|6.864|7.78|21.362|-11.507|5.951|21.947|14.837|-0.707|-1.49|-2.896|0.387|6.832|-2.028|5.907|6.4|0.229|-0.796|-8.237|9.226|6.682|7.864|-9.49|9.339|-5.515|0|10.869|9.037|0.297|5.651|8.297|-0.709|4.664|-6.136|-3.674|-3.841|3.333|0|-1.099
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||-2.707|-4.848|1.382|1.402|-0.773|4.019|-3.416|2.711|-2.791|-0.155|5.728|2.174|2.82|0.241|-2.059|0.68|-0.102|-0.741|-0.869|0.571|-0.101|-3.748|0.162|-0.483|1.305|4.465|-2.687|-7.939|-1.207|1.376|0.77|3.674|2.455|-6|-2.985|-0.741|1.199|1.832|-0.758|-6.25|-1.124|2.152|0.577|-3.616|7.958|0.452|-0.45|-0.299|0.906|-1.634|-4.809|2.911|-1.293|1.458|4.573|2.983|-3.191|-0.303|0.457|-0.152|2.973|-0.622|-7.747|0.723|2.671|2.432|5.618|1.466|5.065|-4.197|0.66|2.538|-3.273|-5.418|1.254|1.431|1.78|-2.37|0.957|-2.64|-1.979|1.077|-0.612|0.926|1.25|2.564|-3.256|-3.298|0.452|-0.3|-0.893|1.511|1.223|-0.457|0.922|-0.459|-2.823|1.815|2.164|-2.266|-0.451|0|0.453|1.223|-1.506|-0.45|-0.596|-2.471|3.927|-3.075|3.017|2.157|-2.553|4.225|-2.74|2.177|0.942|-0.779|-2.432|0|-1.053|-0.3|-0.744|-2.467|-5.096|0.833|3.448|0|0.144|-0.572|6.881|-2.096|1.366|-2.226|-2.601|-0.432|1.757|0.294|1.339|-0.592|-1.17|3.167|0.455|0.304|-5.46|1.754|0.146|1.486|2.591|-5.065|6.144|2.681|-2.16|-3.858|0.149|-3.857|1.01|2.667|0.746|-0.593|-1.606|1.935|-1.466|0.147|-0.729|0.146|5.061|-3.693|2.421|-0.9|2.615|0.619|3.03|-0.318|1.288|1.637|-1.61|-6.897|-10.47|0.676|1.928|-3.071|1.628|-1.074|-5.337|0.127|1.813|3.071|0.268|-3.488|2.111|4.121|4.448|-0.143|-0.993|3.524|-2.155|2.353|-0.73|-0.146|3.313|0.606|-2.222|-0.589|-0.876|3.474|1.223|-1.059|0|-2.219|-5.455|-1.379|0.138|-0.549|1.818|0.846|-0.281|1.717|-2.51|-1.103|-0.549|1.532|-1.238|-1.357|2.646|-4.011|3.03|-0.684|-2.011|-0.666|-2.594|1.314|-4.277|-1.731|-2.881|-2.573|-4.576|-3.656|6.774|5.193|4.545|-4.808|-2.347|4.412|3.949|1.16|-2.513|0.887|0.51|1.816|-2.405
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||1.304|-5.212|-4.135|-0.129|-7.904|-0.922|-1.925|-5.045|0.201|1.771|-1.632|0.739|-5.991|2.601|-2.042|-2.318|3.86|0.195|-5.483|1.119|-3.564|2.001|9.257|1.479|-5.455|1.961|3.678|-7.123|5.41|1.042|12.575|-3.801|-1.751|-8.75|3.566|2.198|6.417|0.624|-2.777|-4.323|-1.837|-0.055|-3.113|1.959|3.316|1.156|5.141|-5.977|6.655|8.054|-0.366|-7.04|5.843|-4.178|2.923|3.59|-1.68|2.172|-1.792|-5.751|5.494|8.418|6.23|1.715|-3.801|13.36|-2.433|5.79|-4.233|12.237|0.302|3.496|-2.347|-9.114|-1.501|2.805|-4.959|-7.015|15.422|-3.851|1.395|11.787|10.093|2.139|-4.52|-3.145|12.309|-3.412|-1.25|0.805|-7.722|-0.642|1.169|1.819|-2.859|8.58|-3.889|0.505|0.952|2.618|12.973|4.534|-0.206|-2.487|-16.089|-7.185|2.334|-2.25|-2.26|-6.883|2.597|2.605|-8.014|-0.22|3.646|0.978|-1.446|-0.564|-2.688|-2.435|-0.638|-7.841|4.856|7.218|-9.701|2.499|-1.95|-2.344|5.621|7.068|7.35|1.811|-1.134|-0.238|-7.692|-2.465|-0.267|-1.939|-2.95|-2.383|-0.297|3.963|1.728|-4.548|7.754|0.596|-5.43|-11.273|-5.213|-5.804|3.226|0.042|12.707|-8.355|3.125|-1.797|-2.605|5.401|2.067|-1.981|-7.919|1.174|-6.911|-4.297|2.137|-0.532|11.374|2.871|3.699|-4.275|14.653|4.663|10.475|-13.771|3.262|6.054|-3.495|-5.052|-3.026|-7.835|-5.796|-4.652|-1.604|-3.292|-6.277|8.462|6.776|8.27|4.653|-1.467|9.763|8.996|1.616|-11.364|-1.316|0.244|-1.302|0.974|-2.84|-5.838|0.854|-4.424|-1.398|-1.748|-1.918|-5.039|-0.039|1.375|2.744|-0.362|-2.965|-0.156|-2.321|7.661|2.305|-1.891|3.799|-4.367|-2.623|-1.139|-1.318|1.098|-3.261|1.19|0.734|0.466|3.747|-3.424|4.133|-0.243|-2.828|-8.746|-0.57|-4.167|-4.157|-0.326|1.322|0.332|2.551|-4.39|0.49|-10.132|7.924|8.419|10.857|0.962|-1.701|0.762|0|-1.501|-0.745
04630|951788|/equities/morinaga-co-ltd|TOPIX500||0.447|-3.794|1.249|-2.221|0.019|1.104|-0.577|2.089|0.133|8.212|1.187|0.629|1.554|-2.165|1.415|1.413|-0.469|-0.17|-1.571|0.505|-2.882|-3.833|0.296|0.655|-0.454|1.79|-0.52|-1.672|-0.974|1.865|0.921|1.339|-0.081|-4.437|-1.508|-2.129|1.768|0.305|-2.018|-1.472|0.018|-0.984|-3.33|2.622|1.06|1.127|3.918|-6.265|-0.269|-1.118|-3.263|0.884|0.261|-0.104|0.383|2.062|-2.682|5.11|0.018|0.918|0.591|0.129|-4.435|3.285|3.357|5.491|0.964|0.871|-1.928|-0.416|0.697|1.435|-0.882|-5.545|3.852|0.335|2.59|-4.15|0.762|-2.533|-1.575|0.395|0.797|-1.107|-1.769|-0.367|1.985|-6.348|3.899|2.617|0.64|1.684|2.15|0.709|1.742|-5.56|-0.151|-2.647|-1.019|3.894|-2.989|0.869|4.524|-2.36|-0.935|-1.018|-0.037|0.148|-0.332|1.462|1.793|3.576|0.978|9.792|-0.175|0.505|1.472|-1.472|1.021|-0.771|-2.617|1.172|3.551|1.831|0.691|0.696|6.158|0.62|6.045|0.264|1.065|0|-1.83|2.273|-5.436|1.022|-1.385|3.117|4.478|0.136|-1.075|-0.402|-0.665|0.401|-4.586|0.9|0.258|1.438|5.372|-5.222|4.076|1.377|-1.359|-1.997|-1.702|-1.926|-1.392|-0.629|3.651|0.131|-0.39|-1.788|-3.214|0.124|2.408|-1.866|-3.828|-2.45|-1.72|-0.343|1.156|2.367|6.962|2.464|-1.154|-0.256|0|-2.005|-2.801|1.483|1.252|0.377|1.921|0.515|-0.385|0.515|-1.398|-0.253|8.978|-1.63|0.409|-0.543|0.683|1.105|-5.483|2.544|-0.665|-0.529|-0.787|1.465|2.316|-0.677|-5.499|-1.882|-2.209|1.368|1.132|-4.101|0.485|1.978|-5.491|0.117|4.015|3.526|1.926|-0.511|1.425|7.521|3.458|-3.208|-0.278|-0.964|0.415|0.417|4.803|0.146|-1.437|1.754|-1.013|-1.003|-6.684|2.747|-3.063|-2.972|0.519|-2.036|-4.612|-1.553|4.887|3.636|0.26|-4.833|-5.944|1.418|1.561|7.345|0.779|-0.388|-0.387|-1.146|1.684
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||2.902|-4.073|0.088|-2.348|-0.114|0.982|-4.654|0.889|6.986|2.906|2.156|2.597|-0.16|0.128|-2.622|1.296|-2.316|-6.226|-0.087|6.7|-4.086|3.621|0.493|1.757|5.986|4.664|1.02|-18.974|2.872|3.834|1.923|3.003|3.3|-7.169|0.834|-0.369|0.775|1.224|-0.593|-7.104|-0.805|2.566|-2.305|1.107|2.724|-5.381|-2.566|-0.22|8.256|-0.06|-4.874|1.002|2.795|1.191|0.629|4.936|-2.751|-2.212|1.364|-2.396|12.214|-1.857|-8.658|-9.796|0.703|-3.671|7.441|13.312|0.96|-0.383|-4.389|2.917|14.306|-3.91|2.526|2.018|3.583|-3.425|1.02|1.291|1.485|4.512|-4.281|6.714|4.336|-3.591|25.008|-0.995|1.294|1.466|2.141|0.772|2.777|3.955|-0.855|-3.997|0.412|1.546|-1.839|0.322|-1.256|3.251|0.884|-1.933|1.69|-0.964|-4.997|1.545|4.246|2.514|3.757|0.469|-1.711|3.626|-4.29|2.341|2.133|-3.98|2.551|-0.779|-0.926|0.524|5.893|3.178|0.106|4.222|1.095|0.675|1.323|2.548|5.007|-0.78|0.073|-0.412|-8.567|-0.199|1.942|0.888|1.129|5.62|-3.837|2.963|-0.907|0.964|-1.776|-2.561|8.592|2.071|1.374|-7.036|3.182|-1.179|3.854|0.461|0.748|-1.098|0.85|1.199|-7.477|-0.79|0.529|1.888|-2.416|1.235|0.61|-4.513|-0.417|0.162|1.651|-0.4|1.551|2.77|1.066|-1.92|-0.121|2.513|7.231|-1.859|-2.849|1.288|0.963|0.892|3.252|-7.123|-4.793|2.708|7.146|-0.368|-0.183|-4.508|-3.598|3.06|0.955|1.22|-1.23|5.038|6.819|0.482|-0.17|4.581|-2.338|2.546|-4.764|-4.548|0.433|0.379|-0.054|-1.1|-0.294|1.246|-5.16|0.49|1.28|1.809|4.737|2.454|-0.933|2.97|1.598|1.472|-0.746|3.294|-2.139|2.596|0.905|-3.78|-2.115|0.829|1.048|0.21|2.521|5.104|-1.621|-2.871|1.695|-0.748|-5.7|0.532|7.154|2.332|2.9|-3.382|-3.781|2.837|4.461|-4.179|-4.479|-1.323|5.89|2.58|0.262
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||0.655|0.606|7.694|3.045|1.18|2.775|1.757|-0.417|-0.332|4.31|4.315|2.217|-0.184|1.807|-1.525|4.846|-0.841|-0.024|-2.369|3.848|1.383|-0.246|1.959|-10.315|5.538|5.412|-5.067|-13.033|-3.301|0.14|-3.068|0.961|-6.18|0.984|6.551|2.308|-2.795|7.946|-6.7|-1.446|-0.234|5.143|-2.126|-0.697|0.02|-2.03|-2.733|-2.517|2.796|-4.609|-1.006|-2.436|2.002|-6.078|8.33|0.825|-3.691|-6.66|3.959|-5.399|11.618|-7.546|-12.206|-6.663|1.957|-0.112|7.797|-0.42|3.218|6.037|2.747|-1.001|4.773|4.954|-2.609|-2.407|7.097|-5.423|4.082|-3.7|-3.138|2.749|-1.8|-4.605|0.132|-0.592|0.862|-1.598|2.748|0.387|-0.201|2.442|-2.857|5.332|0.691|0.642|-1.528|-2.633|0.516|-0.734|4.455|11.571|-4.445|-2.663|1.846|-2.89|0.712|-1.213|1.166|-0.086|2.785|-0.713|-2.047|0.567|-0.819|-0.547|1.218|0.457|-1.785|1.429|-3.962|0.083|1.307|1.14|2.067|3.339|0.141|-0.939|1.638|-1.649|2.059|-3.93|2.59|1.819|0.247|1.682|2.623|-2.089|-2.046|-0.247|3.193|1.984|1.712|5.662|3.218|-2.429|-5.685|-2.876|-1.193|-2.89|0.471|-1.494|11.235|-1.482|1.753|-1.374|-0.212|6.65|-8.448|-1.603|-1.696|1.67|-4.151|-2.93|0.355|0.766|1.058|-2.774|6.325|-1.602|6.013|-8.262|-0.432|-6.492|-1.718|7.445|-2.39|0.604|-2.183|6.39|-0.32|2.089|-0.039|-5.126|-4.279|6.568|9.095|-3.369|-4.234|-1.742|-5.045|-0.674|3.12|-5.089|-4.601|-1.328|0.306|-1.283|0.368|5.382|3.726|-1.388|-4.212|4.348|-0.012|-0.855|2.088|-3.517|3.11|-9.333|-6.96|-0.737|-1.643|7.682|8.065|1.207|-3.089|-1.296|1.582|3.032|-2.781|1.644|3.557|2.769|-2.921|3.542|-2.708|2.155|2.24|-1.233|-5.28|0.322|-1.905|-1.346|-1.252|-2.993|5.317|-2.887|2.927|-3.88|2.169|-7.195|0.338|2.956|-5.798|-4.192|4.532|-0.298|8.047|4.672|0.519
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||12.172|-0.77|1.168|3.535|0.093|2.841|0.449|0.354|0.713|-0.548|11.219|6.084|-1.517|2.318|1.359|5.016|6.01|-0.836|-2.345|0.653|-2.426|1.864|6.04|5.21|3.833|0.414|-2.909|-13.361|-2.322|4.018|-1.96|1.723|-2.903|3.961|-11.958|-2.746|-0.304|3.865|-0.939|-3.276|0.447|2.362|5.607|7.303|-0.041|2.683|-3.374|-0.837|1.47|1.237|-3.068|-2.186|-0.435|-2.583|8.786|3.629|-2.043|-5.225|1.391|-0.102|5.406|-4.583|-12.419|-1.82|0.355|2.901|0.44|0.184|-0.693|4.997|1.477|-4.135|-3.609|-2.554|1.114|9.703|2.67|-2.544|0.566|0.02|-2.141|0.809|6.352|-2.614|-1.88|8.798|-17.184|-0.996|-0.348|3.383|-6.605|5.778|-2.259|1.428|1.412|5.606|-2.771|0.572|-0.092|-0.877|1.184|-0.625|1.059|-3.322|4.21|-0.909|-1.677|-0.616|-1.762|1.683|3.194|2.02|-6.202|0.738|-9.159|0.692|0.033|-0.655|-3.292|-2.56|-3.598|3.445|3.043|1.284|-2.808|2.56|-1.884|-2.301|2.516|2.415|1.803|-5.864|3.185|-2.636|-6.114|-2.415|1.587|-5.198|0|-0.679|-0.541|5.563|2.336|2.086|-0.297|1.203|-2.92|-1.297|2.209|-1.737|3.443|2.769|7.616|-1.789|2.843|-3.548|0.162|4.738|-3.746|-2.073|-5.572|0.606|-2.367|-3.566|2.038|5.368|2.839|-2.761|4.655|-7.154|4.68|-1.838|2.351|-3.916|5.564|4.485|0|-2.746|7.242|-3.089|-4.856|1.623|-1.124|-5.463|2.969|2.894|13.38|-7.174|-5.136|-4.594|-10.302|2.535|-0.838|-0.693|-1.503|2.235|5.14|1.49|3.231|0.464|0.936|-3.318|-8.299|-3.856|1.759|0.136|-6.107|-0.632|1.54|-5.804|-10.109|-5.057|0.937|3.226|6.897|1.874|-2.4|3.306|2.791|-2.021|-2.436|7.347|-5.418|0.592|-5.909|-4.777|-7.283|-0.975|3.219|3.005|-4.076|2.34|-1.896|-4.389|-4.205|1.484|6.944|-0.787|2.626|8.434|0.996|-6.418|-3.109|4.071|2.241|-6.112|2.781|-0.512|7.965|1.573|0.338
04635|952678|/equities/nagase-co-ltd|TOPIX500||0.728|-4.416|0.823|-1.413|0.392|4.445|2.059|2.338|-1.171|2.331|1.848|2.986|1.435|1.456|0.597|1.226|0.942|-0.331|-1.111|1.142|1.628|0.508|5.101|1.75|2.41|2.73|-5.349|-8.688|-3.153|2.543|-1.114|1.273|0.292|-2.073|0.179|-4.365|-0.188|1.245|-3.521|-7.101|-0.432|2.793|0.735|1.757|0.622|-4.142|-1.056|-2.542|4.456|2.296|-2.949|0.157|-1.851|-2.261|3.205|2.52|1.129|-2.791|0.982|-0.221|5.219|0|-5.912|-2.62|0.214|1.676|2.318|4.514|0.166|2.209|-4.355|-0.678|1.941|-3.493|16.608|0.596|4.394|-2.373|2.55|0.568|-3.623|2.021|4.886|-0.841|0.442|-0.181|3.792|0|0.819|0.698|0.596|1.315|2.633|0.623|-0.883|-0.527|-2.836|-0.276|2.373|0.196|2.873|-2.558|-0.803|0|1.23|-3.127|-4.451|-2.167|-0.179|-0.139|2.959|1.093|-1.883|1.563|2.035|0.57|1.848|-2.473|-0.146|-0.438|0|-0.559|3.584|-0.3|-1.765|2.191|6.156|2.861|2.945|0.681|3.889|-2.703|2.83|-1.787|-8.534|5.356|2.349|0.295|0.493|0|-1.65|3.308|1.734|0.719|-2.747|-0.398|-0.692|-0.099|2.582|-5.638|5.123|-0.201|-2.158|3.345|-2.375|-1.463|-1.061|5.175|-3.05|1.245|-2.619|3.879|-1.635|-0.542|1.552|-0.05|0.301|-1.19|5.436|1.378|2.499|1.377|1.057|-4.719|2.779|2.916|0.112|-3.989|-4.233|3.916|0.594|2.376|1.344|-2.03|-3.952|0.636|6.554|1.433|-3.485|-3.264|-1.006|2.165|2.553|-0.277|-2.849|-1.847|1.718|1.36|-1.023|0.487|5.239|1.738|-1.202|-1.964|-2.676|-4.735|0.892|-1.601|3.696|1.083|-7.046|-0.551|1.473|4.346|6.31|1.082|-3.991|2.008|7.43|-0.714|-0.237|3.058|-2.736|0.598|2.452|0.679|-1.996|1.536|-0.611|0.183|-2.213|1.58|-2.488|-4.254|2.025|-1.651|-3.989|0.882|0.834|1.238|6.791|-4.313|-1.305|12.804|4.133|-2.913|-1.655|0.576|3.718|-1.697|0.789
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||-0.775|-5.097|5.099|-0.456|0.892|3.237|0.537|0.33|1.49|-0.993|1.034|0.305|-1.235|1.904|-0.061|1.558|-0.65|-0.768|-0.061|0.061|-2.457|-3.135|-0.977|-1.556|-0.113|0.913|1.154|-2.94|-1.49|1.826|-1.657|2.202|-1.611|1.868|3.819|-1.789|2.091|2.197|-1.774|-3.509|0.143|3.306|-1.311|0.087|-1.352|0.288|-3.345|3.73|3.502|0.906|-2.244|-0.088|-3.529|-0.227|2.354|0.909|-0.699|-1.463|-1.163|2.262|0.76|-1.07|-3.542|0.028|0.028|2.459|-0.257|2.305|0.469|-0.785|-4.499|-11.327|-0.83|1.361|-1.487|-1.109|1.742|-4.789|1.254|-2.401|-2.674|2.111|2.156|-0.257|1.111|-2.015|-2.528|-3.106|1.33|-1.183|-3.934|2.48|2.475|1.891|-0.426|0.95|2.221|1.55|0.472|3.291|-4.271|1.685|1.444|-1.773|-2.287|-1.971|-4.685|-3.379|-0.125|1.824|2.746|2.686|-2.125|5.33|-5.081|3.047|0.181|-1.382|-3.006|-1.049|-0.256|-0.763|0.704|-0.382|-2.889|4.215|4.683|1.416|2.432|1.907|1.353|1.272|1.59|-1.71|0|-0.92|0.438|-0.58|0.437|-0.194|-3.189|0.613|-0.047|-0.235|-2.478|-0.275|-2.15|2.197|0.784|-4.703|4.55|1.873|-5.277|0.895|-2.402|1.687|0.357|0.899|-1.331|-0.836|8.496|-1.086|0.095|-1.168|-3.862|3.389|0.843|3.139|0.632|2.286|-3.732|1.162|-0.673|-5.882|2.695|-2.536|0.592|-4.274|4.275|5.065|-0.759|-2.632|6.176|-3.088|-4.405|4.311|3.43|-3.544|1.341|-3.646|7.118|9.351|2.041|-2.84|1.912|1.272|3.314|0.633|0.462|0.581|1.176|-4.169|-3.111|-5.078|-2.574|5.485|-3.494|0.934|-2.479|-2.08|-1.847|1.38|2.734|1.909|-0.513|4.339|0.107|2.811|-1.359|-4.912|-2.52|-3.03|-1.112|-1.71|0.766|-7.525|3.01|2.143|10.272|-9.442|-15.12|1.077|0.36|-0.795|-1.871|-1.724|-5.469|-1.709|2.108|0.146|1.59|-2.206|-3.016|2.591|4.474|-0.598|-2.726|2.154|-1.065|4.411|-1.882
04637|952895|/equities/nankai-electric-railway|TOPIX500||-3.463|-0.964|3.131|-0.677|1.129|2.097|1.769|0.115|2.163|2.706|9.123|2.763|0.25|0.548|0.689|1.398|-1.56|1.514|-1.627|1.582|-3.503|-1.264|0.044|-6.686|1.194|0.21|-1.346|-5.757|-1.062|2.392|-2.731|3.339|2.841|-4.935|1.259|-1.224|5.602|1.184|-0.701|-2.316|-0.819|5.279|-1.512|-0.474|0.748|-1.574|-0.061|-1.031|2.465|10.382|-4.206|-0.088|-3.097|-1.975|2.384|-0.106|0.664|-0.996|0.362|-0.191|4.203|-4.297|-8.768|-3.305|-0.428|2.36|-1.647|1.83|2.062|-2.207|1.213|-1.349|-1.937|1.054|-0.673|-9.616|-1.35|-2.281|-0.357|-3.479|-0.094|3.199|0.422|1.248|5.548|-1.704|1.26|-0.292|2.904|-1.859|-3.049|2.169|1.396|1.13|-1.87|2.303|0.195|-3.495|-0.358|1.157|-5.159|6.655|1.85|-0.584|-1.584|-1.034|-1.326|-3.621|-1.896|1.534|3.601|1.284|-2.926|6.233|-6.644|1.421|0.47|-3.14|-4.565|-1.679|1.236|0.56|0.531|-0.156|-1.385|-1.216|3.135|0.631|3.257|2.436|1.973|0.479|3.576|-1.051|-1.654|5.336|0.437|-0.472|-0.792|0.072|-1.104|0|1.777|0.364|-3.613|0.671|-3.014|-0.883|1.551|-3.621|3.757|2.473|-4.39|-1.3|1.18|-0.67|1.462|-0.474|1.721|0.069|5.447|0.364|2.007|-2.853|-0.288|2.472|3.396|4.298|-1.605|2.984|-7.151|1.021|1.458|0.077|5.682|0.244|-1.719|-1.535|2.131|7.06|-2.354|2.103|0.518|0.39|-4.901|1.675|2.226|0.387|0.302|-4.093|1.087|1.917|5.009|-1.28|2.908|1.242|-0.046|1.588|0.281|-0.28|1.277|-0.751|-3.226|-1.829|-0.267|-0.31|-0.836|0.353|-0.962|-1.887|-2.304|0.973|0.042|0.639|-2.451|3.616|0.737|2.809|-3.152|-0.814|0.301|-2.431|-0.209|-2.169|2.603|-2.934|1.615|1.684|3.802|-2.013|-0.975|-2.239|0.584|-3.267|-0.121|-2.052|-5.939|-3.51|5.081|1.801|1.556|-1.154|-3.988|-0.806|7.48|1.195|-3.573|3.376|-3.82|2.909|-0.353
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||6.63|-4.145|0.427|1.297|4.567|-2.513|-2.135|1.223|-0.994|2.142|8.557|3.498|6.135|-3.531|-6.038|2.345|3.698|2.545|1.717|0.799|2.149|-2.338|7.697|9.116|-0.989|9.494|-0.872|-7.553|2.905|3.161|0|-79.004|-4.3|-1.787|-0.742|-0.129|20.489|1.019|-2.634|-4.519|-1.719|3.638|3.139|3.364|-0.863|3.914|-3.653|-6.74|7.863|-3.618|-4.37|0.365|-2.772|-1.471|4.196|5.83|3.27|-2.526|0.469|-0.544|7.966|5.298|-10.333|-8.644|4.616|-6.143|6.304|5.036|-0.395|4.628|4.086|0.868|5.107|2.238|-3.984|2.056|1.531|-6.949|4.794|0.591|-2.528|4.109|5.865|-1.016|4.584|0.04|4.056|-2.716|5.355|1.457|3.503|5.654|-0.024|2.467|0.221|-0.196|-2.513|3.814|-1.517|5.091|8.555|-4.961|-1.27|-3.317|3.174|-7.336|1.849|-3.67|4.454|3.732|3.572|2.851|1.362|1.566|4.145|-0.278|0.22|-1.93|-0.33|2.774|-2.335|0.087|1.956|5.1|2.212|2.262|3.339|14.971|2.157|-0.778|1.381|-0.588|3.659|-0.906|-2.647|5.809|-0.104|1.153|-1.852|1.04|3.441|4.027|-0.334|-1.537|-1.726|-0.323|-1.483|0.212|-2.484|-2.128|1.543|0.103|3.85|-4.494|1.556|1.261|-0.21|3.135|-3.344|-1.644|-4.608|2.926|1.745|-1.913|-0.898|2.141|0.204|-11|3.578|-3.455|5.364|-0.191|2.953|-3.422|1.154|0.58|0.388|-1.341|-4.57|8.317|-1.751|0.784|-1.544|1.172|-1.349|1.965|4.948|-2.119|1.019|-4.199|-3.396|1.727|16.685|-14.135|0.58|-1.336|-1.318|0.951|3.34|-4.503|1.139|3.131|-3.22|-4|-4.014|-1.546|-6.88|-0.319|4.326|0.67|-4.785|-1.878|3.065|3.679|5.467|2.904|-1.957|-1.748|3.249|-2.293|0.177|0.891|-0.883|4.236|-0.912|5.182|2.157|-0.971|-0.387|-0.577|-17.065|-1.415|0.315|-2.311|-1.667|1.227|-0.761|-1.054|4.239|0|9.828|-8.373|1.118|-0.949|10.877|-3.226|2.257|1.053|2.888|1.651|-2.504
04639|952566|/equities/net-one-systems|TOPIX500|||||||||||||||||||||||||||||||0|0|0.112|-0.067|-0.089|0.022|-0.045|0.045|0|0.045|-0.067|-0.156|0.201|-0.111|-0.045|-0.022|-0.045|-0.333|-0.354|23.965|7.486|-4.611|-1.359|1.065|0.14|-1.22|1.263|0.707|3.846|3.369|3.584|2.382|10.373|-5.171|-2.03|-0.066|1.252|1.577|3.803|7.291|-6.483|-5.049|1.274|-0.775|1.889|11.509|-1.155|0.038|-4.795|1.001|1.704|-2.527|-0.681|5.126|-0.188|3.283|-1.906|1.079|7.608|1.601|1.757|-3.913|3.584|-2.476|1.392|0.915|4.539|8.472|-0.024|0.242|-2.707|-7.691|6.452|-18.829|-3.216|-2.636|-0.405|3.2|-1.363|0.613|-3.027|3.966|4.625|-4.037|6.808|-16.515|1.22|-1.27|3.035|-5.319|-0.725|-8.562|4.519|0.881|3.135|-3.916|2.469|-1.669|3.13|1.914|-1.26|2.254|-1.896|5.747|-0.399|-2.908|-1.118|-1.417|-3.933|2.164|-0.154|-7.296|0.431|1.903|4.434|-4.665|0.439|0.886|1.652|-1.187|-5.734|1.132|2.168|6.626|4.173|2.467|4.288|-1.052|4.542|-2.761|-1.328|-1.244|1.675|-7.29|4.298|3.49|-0.612|-4.513|-3.297|1.92|-3.101|7.321|0.738|11.807|-7.135|2.388|5.015|1.136|-10.228|0.273|-5.627|2.303|-1.935|1.307|6.324|0.035|2.166|11.879|-10.618|2.774|-1.368|-5.767|8.462|1.76|-5.785|-1.288|-1.204|-6.226|0.977|-4.806|-3.731|-0.446|-2.038|-4.184|-6.762|-2.038|5.369|-1.455|-2.326|7.202|0.139|-8.036|-1.259|1.795|8.635|4.971|-1.865|1.603|-0.58|-8|-0.398|-1.697|2.819|-1.194|0.133|8.658|1.316|1.484|0|-3.989|2.482|-1.012|-3.621|6.056|-3.698|-0.142|-4.348|4.397|-5.496|2.332|3.994|6.051|1.07|-7.496|0.856|0.43|-8.639|4.801|4.441|-4.121|0|-3.32
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.701|-0.558|2.511|-0.366|2.374|2.409|1.979|1.815|3.744|5.911|7.421|3.349|1.258|0.661|1.141|1.526|1.404|-1.133|-2.135|3.83|-1.92|-1.857|0.306|3.036|4.085|0.479|-1.592|-10.878|-3.646|3.457|0.925|1.285|-0.16|-1.708|0.211|-5.05|1.781|3.041|-1.472|-3.85|-0.47|3.479|-1.512|1.25|-0.508|-2.306|-0.395|-0.32|3.834|5.816|-1.044|-2.045|0.686|-4.004|3.842|3.882|-1.983|-3.889|0.336|0.207|8.697|-4.643|-7.221|-4.495|0.167|1.696|0.194|3.518|-3.609|0.462|-1.933|1.134|-1.121|0.048|-1.667|-2.136|8.069|-4.391|5.351|-1.985|0.666|3.843|-0.205|0.231|1.193|1.101|1.355|1.02|2.335|0.803|0.866|3.051|3.055|1.11|-1.883|1.342|-6.341|-0.334|-0.883|-4.581|-0.524|7.914|-0.282|-8.011|2.253|-4.844|-1.978|0.823|4.399|-0.826|2.351|3.021|2.54|1.473|2.885|1.388|0|2.297|-3.471|-2.807|-0.788|2.894|1.32|-1.616|-0.858|2.402|-2.846|3.353|-3.628|0.57|1.681|-1.541|2.157|-1.38|-5.643|0.272|2.282|0.56|0.168|0.791|0.057|3.998|-0.526|1.665|0.238|-0.886|-3.861|-1.73|0.336|-0.39|3.105|-1.64|2.433|-7.304|2.195|-2.096|-1.742|5.222|-8.629|-0.455|-2.223|3.742|-1.265|-0.554|0.151|2.692|-0.31|-1.424|5.077|1.574|2.277|0|-1.477|-6.304|0.154|4.619|0.976|1.43|1.225|2.511|0.98|3.151|0.779|-4.355|-1.301|3.09|8.544|-5.276|-5.011|-6.096|-1.006|2.108|-2.836|-0.782|-4.764|0.952|2.675|0.206|0.258|3.2|3.249|-4.219|-5.153|2.251|2.196|1.11|-0.63|-2.359|6.267|-1.078|-5.55|2.666|-1.341|2.756|6.071|3.37|-6.161|-0.109|5.396|-1.415|-4.02|2.051|-4.449|-2.429|-0.972|-1.71|-3.822|5.567|0.668|-1.169|-2.719|1.607|2.894|-3.25|-3.101|1.276|0.246|-4.733|2.105|5.449|5.426|-0.792|-0.263|0.476|3.446|4.577|-0.851|2.085|8.48|2.445|-4.31
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||3.531|-2.465|0.886|4.077|2.247|3.995|-0.915|2.351|3.236|3.197|-5.357|3.284|1.168|3.566|0.587|0.147|3.953|1.823|-3.373|-0.172|-2.428|-2.31|1.473|8.169|8.949|-3.126|2.104|-12.32|-0.317|4.46|-0.962|4.121|-2.291|-2.346|0.393|-10.815|3.441|5.677|-2.891|-4.665|0.197|2.549|4.37|2.311|-0.086|-3.919|0.71|-0.478|5.365|7.712|2.788|-0.818|1.118|-2.211|4.006|2.562|-3.782|-4.742|1.462|-1.096|9.67|-0.56|-9.236|-8.183|-1.688|-0.166|2.912|1.876|-3.087|-0.211|0.296|2.272|-3.042|-1.853|-3.228|-0.947|0.977|-5.837|8.624|-3.521|-0.353|10.889|-0.947|1.574|1.532|4.988|1.707|6.193|2.822|-1.805|4.516|7.084|4.957|1.27|-0.362|0.851|-5.24|1.136|-1.037|2.451|1.712|3.384|1.162|-3.045|0.736|-3.664|-3.672|-0.791|2.43|1.557|2.809|2.286|0.528|1.067|8.552|0.496|1.178|-1.686|1.838|3.001|1.285|4.421|2.578|-1.376|-0.267|2.863|-2.931|-7.304|2.756|2.073|1.35|-2.558|0.073|2.206|-5.175|1.841|0.618|0.732|4.472|2.468|0.512|3.043|-0.081|1.024|0.123|0.453|-7.328|2.264|-0.659|-3.408|1.637|-0.304|-2.371|-0.516|1.307|-0.852|-1.026|6.518|-12.946|1.483|-2.324|4.616|-1.012|0.526|3.86|2.082|3.621|0.077|2.977|4.005|1.127|-3.505|-2.206|-4.118|4.707|4.463|0.041|2.154|3.406|14.557|2.988|1.252|2.678|-4.696|-4.672|5.547|5.414|-4.201|-5.629|-5.021|-2.626|-0.674|15.713|-3.076|-5.346|1.551|2.996|1.06|0.152|0.253|1.024|-0.458|-0.254|-0.152|3.573|5.022|5.965|-2.397|2.157|-0.116|-4.558|-1.262|1.335|3.631|6.051|2.442|-5.447|2.925|2.243|-0.619|-1.102|2.254|-3.621|-2.357|1.193|-2.044|-0.696|-1.654|2.695|3.832|-13.2|3.838|1.333|-6.88|4.656|-2.789|-3.602|-0.354|1.959|0.884|6.715|-3.688|-3.157|-9.846|10.35|7.949|-1.154|-3.805|7.317|-0.899|-3.525
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-0.682|-1.362|2.535|-0.702|1.565|3.306|-1.835|3.581|0.385|6.132|4.114|-0.303|1.186|-1.331|0.04|-0.781|-0.637|-0.554|-0.571|0.474|-2.861|-5.378|0.769|2.843|-0.356|4.592|-0.137|0.79|0.917|5.156|0.931|4.073|1.361|-0.311|1.216|-12.424|2.197|2.394|-0.595|-4.299|0.434|2.672|-3.572|0.059|-0.486|1.16|1.537|2.833|-7.571|2.092|-0.921|-0.969|-1.664|-1.672|1.002|0.056|-2.234|0.787|2.456|2.047|1.693|1.702|3.545|-1.034|1.211|3.198|-1.85|5.807|-3.174|-3.375|0.872|-1.513|-0.589|-1.383|-3.799|0.582|0.136|0.842|3.089|-2.653|-3.252|0.343|-0.626|-0.678|-1.484|2.569|0.613|1.26|4.35|0.816|0.389|1.496|0.669|4.162|2.754|-1.173|2.472|1.613|-0.459|-0.297|-0.365|-1.548|4.33|-1.973|-1.201|-1.32|-0.022|-2.613|0.415|-0.153|2.369|1.774|0.046|1.76|5.833|-0.561|4.19|0.562|0.385|-0.332|-2.758|2.6|2.696|-1.036|1.047|-0.391|-3.885|0.504|1.926|-0.128|0.128|1.565|-2.788|3.679|-0.911|2.264|-0.53|1.752|1.228|0.274|-3.307|3.138|2.661|-2.192|-0.68|0.136|0.136|-0.408|-1.208|-1.715|2.294|2.066|3.566|-2.095|-0.693|-1.097|-1.884|-2.493|-1.931|-0.893|-0.381|-1.255|-0.871|-0.248|-0.248|1.38|-0.994|-2.895|0.729|-4.302|1.535|-0.118|0.355|5.1|0.878|1.788|-1.136|-3.415|-0.122|0|0.244|-0.486|-1.2|0.604|-2.931|1.79|0.964|0.242|-2.817|-3.62|0.683|5.15|-5.329|1.147|1.043|3.106|1.087|-1.075|3.846|0.249|3.475|-1.396|-0.505|-2.222|-1.22|2.372|-0.125|-1.836|0.74|-1.578|-4.74|-3.027|-1.978|4.238|2.465|0.948|2.056|0|-6.342|-0.563|1.139|2.931|-1.954|-1.695|0.34|-0.113|-1.009|0.337|-1.876|-4.228|-5.589|2.769|0|-2.108|0.81|4.219|-3.951|-1.497|0|3.512|7.915|-4.167|1.961|-0.864|3.348|4.795|-5.941|-1.73|1.872|-0.981|-1.609
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||9.528|8.701|3.651|4.155|0.025|6.864|-0.268|3.043|0.417|3.538|1.076|5.199|-0.214|2.567|0.409|1.338|-1.04|0.316|-1.372|0.817|3.346|-5.263|1.026|1.611|7.507|3.009|-1.652|-11.779|-5.181|2.933|1.412|-0.389|-4.516|-2.098|-6.684|-3.72|-2.548|7.619|-2.494|-2.75|-0.99|7.82|4.315|0.871|2.504|-3.473|1.782|-5.682|3.994|-1.233|-2.951|-0.344|1.752|-0.188|4.031|4.322|5.257|-2.459|-1.331|-2.65|10.152|6.415|-6.914|-3.459|-2.887|4.174|1.59|2.756|-2.071|-3.072|-5.734|-4.569|0.247|10.888|2.302|0.752|7.299|-4.128|3.539|0.033|-1.351|6.156|-0.832|-0.655|-2.878|3.212|16.875|0.446|2.239|0.71|-0.787|0.458|0.376|5.789|2.029|0.681|-1.696|-4.435|2.761|-0.912|2.95|2.898|3.573|-4.591|3.286|-6.906|-0.909|-0.944|3.05|-0.044|1.937|2.446|-4.621|0.265|1.888|3.442|6.541|-3.583|-0.191|1.994|1.531|3.327|1.334|-1.728|-0.906|-1.096|-0.791|0.998|4.921|2.578|2.646|-4.224|3.497|1.441|-6.042|4.235|1.993|0.894|4.191|-3.157|-1.115|4.667|1.661|-0.237|-0.118|1.928|-5.896|0.114|-2.111|-2.28|0.436|2.458|9.547|0.74|-0.734|-6.629|-2.125|5.053|-7.096|-2.966|-1.048|0.846|-0.942|-0.313|-0.312|5.257|1.332|-3.945|5.869|4.604|-1.051|-7.158|3.479|-7.764|3.316|2.974|-0.22|7.565|-2.647|3.207|-0.119|3.056|0.988|-9.193|0.112|3.967|7.393|-3.39|-7.915|-0.333|0.559|-2.505|3.146|-1.001|-9.92|1.629|0.409|-0.306|-2.967|1.915|8.534|10.788|-5.929|-1.571|2.65|1.284|1.3|-2.083|5.238|4.056|-5.054|0.12|-0.599|3.086|3.713|4.973|-13.084|2.27|-0.594|-1.058|0.472|0.594|-7.166|-1.091|-0.326|3.487|-8.539|16.407|0|2.959|-1.338|1.733|2.93|-6.1|2.703|1.244|-7.052|0.465|2.378|2.436|3.141|-1.363|-3.699|-1.874|19.944|-2.599|-1.615|-0.134|5.085|-0.282|-5.333
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||0.751|-1.647|0.485|1.712|1.413|0.118|-2.527|2.082|0|-7.335|1.769|-1.175|2.435|-2.19|-2.378|-1.939|1.896|-1.213|1.881|1.142|-0.081|-8.157|3.485|2.324|-0.942|3.493|0.791|1.948|-2.865|2.323|2.727|-49.104|-0.718|1.191|-5.048|-8.205|0.356|-0.279|-1.35|-3.985|-0.096|0.798|-1.99|0.19|-2.069|5.106|1.791|-3.965|-1.366|2.487|-3.674|-2.803|-0.293|1.556|-2.106|2.245|0.669|-0.914|0.899|8.833|1.322|2.236|-0.851|4.133|3.673|5.149|-3.446|0.74|-1.816|-3.323|4.135|-1.551|-3.086|-4.925|-1.409|0.991|1.732|-6.342|1.774|-2.028|0.803|1.582|2.508|3.786|-1.169|2.998|2.244|0.329|3.027|1.029|-2.208|2.141|0.835|0.988|-2.88|1.142|8.724|-1.589|0.153|-0.427|1.234|0.997|-0.124|-0.093|-0.433|-1.644|-4.339|-3.24|0.567|1.031|2.978|1.77|-1.681|1.741|3.575|0.815|1.237|3.277|-0.941|-2.097|0.833|1.496|1.151|0|-0.491|0.493|8.961|-0.143|2.645|1.871|0.263|-0.708|-0.519|-0.037|-0.736|1.342|0.224|-0.037|-2.618|5.688|-2.838|-0.149|-0.075|-2.577|-4.241|0.665|2.843|-2.148|1.574|-1.653|2.784|5.613|2.105|12.401|1.152|-3.672|0.257|-2.055|1.317|-0.591|-4.478|-0.241|-0.08|-2.048|0.794|2.025|4.046|-0.378|1.751|-3.104|0.919|3.726|2.441|-0.398|-2.12|2.483|-1.957|-4.762|1.641|-0.377|3.426|-1.914|-1.755|0.378|-2.813|-1.009|0.446|-1.478|-0.04|-4.861|-1.015|2.308|-2.108|4.198|-1.048|-3.521|0.263|0.113|-1.591|3.05|-1.539|-0.745|2.092|-1.24|-3.899|-0.36|-0.036|-4.891|0.103|1.635|-3.847|-0.167|1.114|2.706|6.227|3.826|0.888|-0.994|-12.679|-1.089|2.503|2.001|0.104|-1.329|0.205|0.274|3.107|-0.387|-0.316|-1.824|4.271|0.869|-1.883|1.186|-1.939|2.271|-4.804|0.691|-2.526|3.162|3.787|-2.838|-0.453|-2.879|-2.895|6.219|-3.636|0.849|1.587|1.364|2.362
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||2.278|-0.91|-1.623|3.017|2.785|-21.177|3.447|7.628|0.069|-0.689|-2.29|8.295|1.255|1.862|-4.284|-3.273|0.437|5.809|-3.826|3.786|-3.2|7.206|-0.363|4.302|17.919|1.988|-4.287|-16.212|-4.249|1.21|-0.334|0.391|-4.856|4.713|2.922|-2.658|-5.747|1.929|-3.962|2.102|0.422|3.382|-2.361|0.321|1.906|-3.604|1.419|-3.559|-3.149|-3.394|8.834|-3.4|-2.318|-2.156|5.768|4.443|-1.815|-51.808|-3.677|-0.772|6.872|-7.102|-6.798|-1.639|-2.705|1.4|-3.577|-1.884|-1.493|6.261|-10.799|-1.371|8.53|2.447|-1.406|1.954|7.934|3.307|5.28|-1.126|-4.279|15.45|-0.999|-1.977|-0.07|0.14|3.968|0.696|-3.056|-1.711|-3.424|4.091|0.018|2.835|-0.895|3.693|-2.918|-4.458|0.155|2.256|0.035|0.782|-16.002|-4.204|2.823|-1.876|-1.492|-5.303|1.006|-3.439|3.604|-0.943|-6.816|0.81|-5.929|-2.235|12.534|1.529|-4.143|2.016|-2.485|8.682|-1.56|3.963|-3.825|5.98|2.114|1.611|2.336|-2.66|1.294|-2.936|-0.48|7.001|-5.803|-0.641|0.102|-2.335|-1.14|-1.919|-1.962|2.426|-0.606|6.002|0.132|-2.314|-10.082|-5.049|-4.718|-2.327|1.218|0.415|8.498|-2.763|6.163|0.039|-8.177|3.641|-10.037|-1.267|-1.623|3.16|-2.697|-5.505|-1.298|2.201|5.719|-1.118|0.9|2.467|10.271|-2.765|3.849|-8.865|1.43|5.734|0.511|-0.772|0.754|-3.654|-4.699|2.906|-4.945|-4.254|-3.07|1.774|9.917|-9.73|-1.442|-1.421|-2.235|2.541|4.087|-16.274|-5.615|-5.536|-4.475|-0.221|-0.805|1.713|3.467|0.62|-4.16|3.419|-0.611|4.177|-0.159|1.614|5.492|-3.373|-8.16|-3.99|3.998|3.192|3.589|2.99|-5.606|-0.507|4.739|-5.846|-0.345|3.861|-2.028|-0.851|0.623|4.812|-2.93|-0.512|3.379|2.59|-3.855|-1.62|-4.527|-5.016|-1.587|0.961|5.049|-1.438|3.195|-1.128|-1.664|-7.047|-1.723|6.207|0.614|-2.465|4.797|-3.387|8.051|0.855|0.508
04647|946266|/equities/nifco-inc|TOPIX500||0.269|-1.655|2.095|-0.202|0.884|3.521|1.938|4.737|0.707|3.908|3.138|2.41|2.324|4.102|-1.282|3.186|2.464|-2.051|-4.384|1.672|-0.263|-3.5|0.482|0|1.264|6.451|-4.496|-7.307|-3.525|2.819|1.582|0.466|-0.734|-0.622|1.76|-2.389|-0.054|0.161|-0.932|-1.907|-0.649|3.324|1.497|3.521|-1.114|-2.604|0.6|-0.435|3.284|4.918|-2.076|-2.365|-2.337|-4.012|5.779|1.559|-1.232|-4.083|3.187|4.58|7.644|-5.346|-8.709|-4.111|-1.678|1.131|1.381|0.735|2.475|-0.695|-0.133|5.488|-7.618|-1.08|2.939|1.287|0.188|-5.701|4.446|-2.124|-2.77|4.089|0.846|3.644|0.857|-3.339|-0.399|-3.516|2.419|0.211|-4.117|3.126|5.322|3.757|0.601|-1.105|-1.78|-4.312|-3.469|-0.103|4.591|-0.825|0.724|-5.211|0.872|0.801|-2.347|-6.158|-1.031|-0.837|3.389|2.211|-3.963|1.411|5.369|-0.452|2.127|-4.386|-4.179|8.954|-2.64|5.993|1.013|-0.662|-1.178|-0.391|-1.16|-0.129|3.187|2.869|1.385|-3.733|4.895|2.73|-4.132|-0.412|4.591|-0.143|0.576|-1.14|6.364|1.227|6.189|0.163|-1.129|-0.8|-8.492|-1.014|-1.849|-5.764|2.332|3.112|4.431|3.834|3.822|0.965|-0.48|3.993|-3.84|2.965|-5.156|2.894|-1.893|-6.074|2.74|2.177|0.156|-4.036|3.241|1.092|2.724|-3.256|6.965|-6.075|0.313|6.489|6.296|3.025|-0.109|0.475|2.167|4.613|0.59|-8.393|-3.443|-0.243|8.632|-10.523|-10.827|-6.338|-1.252|0.983|6.747|-9.004|-4.433|1.455|4.709|2.122|2.02|3.433|4.688|-4.478|-9.091|-1.074|3.329|-0.552|0.694|-3.485|8.116|1.025|-6.31|-1.619|0.816|4.701|1.445|5.81|-9.793|-1.495|1.657|-0.275|-2.419|-2.362|-6.846|-2.966|7.663|-3.214|0.248|6.184|1.198|3.729|-6.339|3.619|0.269|-5.942|-0.753|-1.361|2.538|-5.516|6.513|-2.003|9.302|-3.942|-6.049|2.273|8.493|-5.318|3.351|-10.12|2.596|2.018|4.205
04648|946227|/equities/nihon-kohden-corp|TOPIX500||5.494|0.529|-0.874|-1.942|1.01|5.156|1.353|-1.603|-3.643|2.602|-1.124|0.775|1.697|0|-3.565|1.033|0.564|-3.385|1.426|2.109|-7.247|4.102|0.81|-0.058|-2.535|-0.477|-4.981|-8.08|-2.156|-0.714|-2.096|-0.923|-1.857|-3.979|2.064|1.486|4.865|3.117|0.514|-5.264|-0.737|1.117|0.845|2.824|-2.586|-1.687|-1.278|-1.727|-0.201|1.361|-1.033|5.745|2.432|-6.947|5.591|1.602|5.023|0.026|-1.606|4.319|7.545|-15.247|-8.052|-6.56|7.374|-3.546|1.334|-49.599|-1.285|-0.849|-1.752|4.398|4.839|1.248|-0.414|1.756|4.248|-1.444|7.196|-3.172|-0.299|0.702|-2.351|-2.53|1.502|-0.65|-1.095|-6.541|0.875|-1.699|-3.43|4.637|0.515|19.077|0.027|3.853|-2.985|1.115|-2.259|-0.634|4.555|2.461|-1.008|-0.474|-3.314|0.515|1.848|-7.051|0.567|-0.59|3.475|2.418|-1.709|6.604|-4.926|-0.699|0.922|0.027|-4.06|-0.26|-1.659|2.512|1.219|0.133|-1.309|-0.391|-1.287|3.324|1.622|0|3.064|0|0.139|-0.417|-0.415|3.286|2.941|0.443|0.445|3.058|-3.824|3.501|4.452|2.443|-4.212|3.221|-3.87|1.413|1.757|-4.573|2.34|-4.896|0.747|-0.298|-0.74|4.969|-0.155|4.708|5.697|-2.607|-6.5|1.911|0.159|1.292|-1.118|1.459|3.872|-4.502|3.494|0.839|7.465|-2.633|-0.28|-5.898|0.831|-1.634|-2.857|-0.787|-0.314|1.433|1.948|7.093|-4.133|-0.166|-3.376|0.161|4.863|-1.954|-2.107|-2.063|1.286|0.81|4.576|-4.685|-2.057|3.268|-3.011|-1.713|-1.835|-1.357|0.455|-0.452|-5.421|2.038|-6.148|0.966|-0.956|0.412|0.413|-2.024|-8.292|0|2.93|3.699|3.415|2.092|1.128|1.868|4.192|1.212|-0.452|2|1.721|0.157|0.314|-0.625|2.729|-0.32|-3.549|0.778|-3.017|0.303|0.762|-2.381|5|0.787|-2.458|3.498|1.288|-1.585|9.207|-6.806|0.162|0.324|-1.122|1.299|-1.44|-3.846|-15.365|7.113|2.869
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||-0.139|-5.128|-1.685|-3.49|1.588|4.515|2.31|-0.027|-3.195|0.039|5.686|2.669|-2.055|1.36|-1.781|0.814|1.164|1.076|-1.983|5.037|3.898|2.711|-5.214|16.218|-2.108|4.142|4.903|-11.402|-7.234|7.234|2.81|1.244|-3.311|1.015|1.452|-2.742|-8.681|2.932|0.465|-2.45|1.194|0.046|-2.711|8.379|-0.991|-0.398|-4.92|-2.494|0.848|15.35|-4.352|-3.349|-1.9|-5.462|1.297|5.027|-1.995|-3.866|-0.514|5.711|4.832|-6.167|-21.498|-5.845|-0.75|5.593|1.72|1.021|5.798|1.487|5.346|-1.141|-4.7|1.179|0.026|-11.903|2.911|-6.892|-0.834|-7.639|-1.221|5.847|-2.227|-3.787|-2.667|6.53|7.977|-5.712|25.874|1.697|-4.709|0.27|-0.064|3.116|0.815|10.797|-1.402|-0.16|2.129|2.88|-0.533|-1.972|0.631|-0.165|-5.809|-1.668|-0.8|-4.791|-3.898|-4.906|5.559|7.633|1.438|2.961|-36.882|6.253|-1.828|1.91|-4.688|0.274|-2.362|13.379|-4.109|3.303|-8.18|8.259|-1.471|-1.258|2.176|0.497|12.277|-8.943|-1.502|-2.441|-4.388|-4.63|-0.266|-5.616|-5.542|-5.746|-23.56|4.283|-0.884|1.013|3.069|6.262|-9.558|-7.428|-4.336|1.917|2.01|2.849|13.868|-13.293|5.041|3.788|-5.35|5.652|4.003|-7.732|-0.574|7.262|-8.296|-3.748|0.054|-1.128|5.439|0.973|5.811|-1.078|18.021|5.048|8.892|-11.453|-3.121|1.764|8.333|-2.751|-8.814|-8.612|-0.493|-3.796|-6.177|2.044|1.792|10.969|11.198|-12.919|-5.405|-1.902|-7.86|6.625|3.517|-21.455|-7.021|-8.031|-9.961|4.327|-11.489|-5.71|-2.262|-2.5|-8.108|1.788|-1.088|5.452|-0.571|3.698|5.46|-0.466|-10.556|-2.965|4.36|5.804|4.51|3.045|-0.952|0.962|2.632|-0.654|-1.449|2.985|6.801|-0.703|4.83|1.955|2.386|-2.915|-1.581|2.141|-3.725|-3.457|-1.783|-6.388|2.805|-3.81|5.882|-5.405|3.115|6.087|-1.033|-2.843|-4.928|4.139|-0.658|3.932|1.916|-11.828|-5.652|2.985|-0.888
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||2.362|-5.88|-1.726|-1.681|2.948|-1.948|-1.134|0.925|-1.345|2.278|5.455|1.011|1.314|-1.347|-0.686|0.285|-0.633|3.164|-0.343|3.696|3.152|-0.8|1.345|18.519|0.175|3.58|-1.231|-4.387|3.637|1.531|-1.464|5.083|-0.878|-0.757|-0.115|-9.27|6.698|2.594|-2.485|-5.414|0.4|2.021|-0.364|3.046|-2.768|7.92|-5.161|-0.11|-3.799|1.456|-3.672|-0.839|1.389|-1.37|-0.123|1.451|1.451|0.998|2.974|1.329|3.747|-2.532|-0.179|-2.804|0.634|0.794|1.727|2.837|3.733|-2.291|3.035|0.801|2.489|4.282|2.856|-18.192|1.126|-4.372|5.504|-0.949|-5.368|3.012|1.818|-2.29|1.986|-0.521|2.516|-2.22|6.097|-0.825|-1.622|2.258|-1.699|3.444|2.547|-0.952|-1.822|3.582|-0.864|3.245|1.051|9.964|-0.981|-0.326|-1.499|0.08|-0.981|-3.159|0.257|2.264|3.263|1.827|0.641|0.448|4.719|1.216|-0.148|-0.589|-3.878|-1.888|-1.423|8.333|-0.531|2.417|-5.832|-1.541|3.179|5.81|0.461|0.93|1.415|-2.154|2.041|-0.624|1.746|2.606|3.541|0.679|-0.975|-3.285|-8.618|1.97|2.804|-0.311|-3.737|0.15|-1.329|3.675|4.147|-2.64|1.577|-0.938|2.236|-3.84|1.087|0.312|-0.773|3.025|-0.946|-2.462|3.503|3.802|-1.945|-1.908|1.945|-1.752|10.954|-0.945|4.423|-1.512|4.633|-3.314|-0.145|-6.906|1.968|3.096|-0.425|-1.707|-11.525|-1.667|4.101|1.278|-0.792|-0.473|-0.471|2.083|3.483|-3.981|1.127|0.648|-4.044|-0.155|9.748|-5.507|-0.161|1.634|-5.263|1.095|-1.843|0|-1.214|1.385|-6.877|0.722|-0.288|8.934|1.431|1.125|4.855|2.523|-6.224|0.982|-1.292|0.324|5.147|1.487|-0.413|-2.19|-9.787|-3.801|-1.299|1.912|1.19|-1.466|6.563|-0.775|3.365|-4|-0.763|1.236|-7.307|0.722|1.762|-3.267|3.226|-1.016|-0.289|-1.286|3.093|9.516|0.649|-5.954|-7.355|2.02|-12.94|-2.091|0.247|-0.123|0.495|1.763|3.251
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||-1.07|-0.087|1.735|0.206|8.296|-1.57|-3.192|-1.083|0.12|-1.395|-3.44|1.425|6.24|0.062|-0.093|0.279|0.031|-1.435|1.961|-0.031|6.532|0.584|-0.083|4.82|-3.13|1.198|8.167|-0.424|1.402|6.28|5.803|2.038|1.348|1.166|1.022|-0.531|3.666|6.961|0.493|-0.441|-0.875|2.747|-1.67|0.667|2.457|1.465|0.647|-1.828|1.757|1.362|0.289|0.714|-1.28|0.262|0.792|0.879|0.24|0.726|-0.985|1.761|2.271|0.083|-1.663|-1.583|1.97|1.415|-0.962|2.971|16.365|3.634|-1.793|2.017|-4.098|-2.556|4.056|-1.86|3.916|-0.506|1.716|-1.354|-3.981|3.082|0.607|-4.873|-1.235|-0.032|0.095|-1.927|3.673|0.064|-1.242|0.867|1.104|2.89|-0.976|-1.177|-4.97|-0.124|-1.648|4.098|-3.287|0.092|0.401|0.966|1.455|0.032|-3.185|-3.144|1.628|0.576|1.853|2.826|-0.063|2.139|4.896|1.065|3.228|-1.174|-0.523|2.557|-1.878|4.244|3.659|-1.788|-2.717|1.545|2.142|1.41|2.5|3.018|1.719|-1.293|1.894|-2.528|-3.969|1.645|3.402|0.776|-0.81|1.313|0.412|3.012|2.478|0.174|-2.381|0.17|-2.085|0.042|1.74|-4.654|1.897|1.126|4.125|1.364|-1.602|-2.902|-0.917|6.289|-5.76|-0.869|-0.617|2.486|0.551|-1.585|-0.167|-2.239|0.738|0.785|7.317|1.622|3.74|0.801|3.816|-2.574|0.575|4.614|-0.895|0.399|-0.447|2.183|3.793|0.636|-1.975|-6.602|-5.418|-0.412|1.438|1.698|-0.516|-1.661|-0.96|0.229|3.02|-0.282|-1.802|-0.276|0.185|0.557|1.222|0.094|3.004|0.732|-3.258|-0.657|-3.66|-0.18|-1.859|-0.703|2.431|0.135|-11.067|-0.399|3.045|2.618|3.091|-0.606|-4.386|1.64|-0.958|1.565|-2.193|1.854|-3.693|0.244|2.502|-0.208|0.586|1.358|-0.8|1.193|-0.424|3.105|-1.38|0.782|5.261|-3.828|-1.984|-1.109|3.899|5.369|5.103|-5.077|-3.332|-0.359|5.84|-0.095|-3.303|0.554|4.886|-0.481|1.864
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||4.633|-1.781|-5.904|6.035|4.294|1.888|16.029|2.131|0.751|-5.19|0.204|4.698|-4.226|-2.751|3.11|2.129|2.103|-1.267|-2.605|4.214|-2.132|-0.556|2.421|-7.048|2.302|3.904|1.9|-9.913|-5.923|0.183|0.798|4.32|1.858|-1|0.846|-8.022|-0.861|1.628|0.121|1.006|-0.757|0.916|-3.021|1.932|-6.308|-4.226|-0.243|-7.129|10.667|0.643|-1.297|2.984|13.589|1.011|4.712|2.127|-1.612|-6.541|-3.764|3.613|3.542|-2.233|-7.346|-3.974|2.147|1.857|2.645|1.912|2.21|-1.607|-2.669|0.4|-2.639|-1.535|3.515|1.773|5.687|-3.551|3.41|-0.392|-5.987|5.953|-2.102|1.981|-1.472|5.077|4.022|-3.019|-1.14|1.36|0.341|2.482|2.471|0.036|0.036|2.649|-3.274|-2.022|0.915|3.233|-5.655|0.969|-3.02|-4.823|4.02|-4.535|-4.944|0.06|5.641|-0.947|2.392|3.237|-5.278|-13.268|-0.328|1.836|-2.017|0.383|-1.642|4.237|-2.57|15.943|1.252|1.764|-1.985|5.469|4.003|2.006|4.179|4.688|-0.078|-5.461|2.341|0.684|-4.641|2.681|2.129|3.543|0.634|0.799|-0.792|3.273|0.576|2.966|0.34|-0.676|-5.882|-0.396|-2.093|-4.018|2.989|-3.333|-8.038|5.082|1.822|1.705|-3.917|2.707|-6.753|0.342|-3.437|-1.817|-5.228|-0.733|2.889|2.379|2.168|-4.216|11.431|-0.903|-4.828|-4.485|-5.83|-3.112|5.987|2.441|6.391|6.676|-5.945|1.768|-1.999|5.333|4.167|5.474|-1.068|5.641|5.707|2.265|-3.772|-8.722|-1.135|0|12.606|-3.215|-5.823|-0.155|4.032|2.395|-0.247|2.62|-1.907|3.966|-2.192|1.281|-2.008|-4.323|-3.775|1.486|5.702|-1.945|-7.218|-0.075|-0.894|11.175|4.498|8.037|-6.632|0.262|12.833|1.503|-0.795|-5.981|-8.233|-5.28|4.146|0|-1.418|3.99|6.267|1.592|2.103|1.751|2.493|-5.377|0|-0.749|-0.28|6.356|8.513|-0.322|-1.481|2.384|1.095|1.332|8.293|2.337|-1.095|9.454|15.361|0.618|-5.547
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||-2.172|-2.615|1.563|-10.112|7.31|-0.301|-3.27|-4.444|0.313|13.974|-2.213|-0.694|2.247|-3.902|-3.155|7.07|7.744|-0.756|0.591|0.297|1.375|-1.523|-4.369|8.421|9.932|3.287|0.631|-7.919|-0.551|6.137|-0.677|-7.392|-2.575|1.867|4.072|5.621|3.438|7.722|-0.724|-0.173|-0.92|2.398|0.077|0.729|2.815|7.886|-1.126|0.806|2.888|-0.487|-0.212|1.79|1.744|-3.79|4.928|1.147|-2.319|-1.759|-3.927|1.318|4.064|-1.44|-4.026|-3.814|-3.836|0.214|3.986|0.872|0.012|-3.13|2.338|3.672|-2.952|8.332|3.617|-0.967|2.602|-3.62|-0.078|-5.551|-2.73|2.456|-0.085|-2.982|0.772|-5.127|2|2.643|7.359|-2.962|0.135|12.488|-1.848|5.946|2.479|-0.294|-1.607|0.802|-1.325|1.239|7.928|2.186|1.967|-1.533|-0.785|0.241|1.284|-2.95|-0.315|1.436|3.041|-0.507|-2.192|1.28|-2.864|-0.997|0.454|0.598|-2.92|5.008|-0.575|2.755|0.793|1.8|-0.569|3.803|1.142|-0.489|3.641|0.969|5.175|1.306|1.443|-1.672|-0.078|-0.194|-2.624|-2.914|2.808|-5.603|-0.142|2.178|2.094|-1.568|-0.886|-1.461|-0.549|-1.242|-0.175|-3.91|0.659|2.796|-3.275|0.118|-1.474|-2.156|1.866|3.451|-4.534|0.376|4.822|2.841|-1.683|-3.789|4.591|-2.452|-1.658|-3.366|-0.323|6.953|1.046|-0.83|2.626|-4.377|2.701|1.217|-4.368|3.563|-1.02|-3.455|-5.683|-2.126|1.708|0.236|-3.223|7.942|3.905|-0.204|3.286|-4.338|2.446|-0.206|3.708|2.541|5.374|-3.494|0.28|-3.211|4.723|-1.617|6.198|1.625|-4.024|3.24|-0.652|0.876|0.36|-2.93|1.758|2.159|-7.862|0.617|-3.257|1.749|4.926|-1.221|-0.057|0.057|-7.074|-5.717|-4.288|-1.248|-2.855|1.686|-1.884|-2.755|-0.9|-0.309|5.022|5.614|1.44|-3.637|0.433|-4.043|0.308|3.035|-2.039|2.751|3.1|-2.225|-4.201|-5.198|2.954|4.67|4.622|-5.225|-2.694|0.49|-0.699|1.794|-3.073
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||3.814|-2.76|-0.911|-1.477|2.009|4.606|-0.462|4|-9.447|2.953|-0.946|4.123|1.089|6.669|5.996|1.554|0.937|0.653|2.932|2.606|-2.812|3.889|0.937|-1.005|0.564|0.942|-0.293|-8.96|0.862|2.391|0.11|2.068|0.113|6.089|1.954|-2.481|1.757|2.953|-1.293|1.797|-1.054|0.187|-4.497|-1.494|-67.065|5.755|0.464|-0.34|-1.605|1.15|-4.901|0.323|0.99|0.762|4.472|5.135|-4.766|-2.072|1.005|3.72|2.96|-2.957|-1.798|-0.55|-0.737|-0.082|-1.119|0.027|1.215|-3.339|-2.194|0.846|2.413|-5.944|-0.524|-1.305|3.267|-0.682|4.803|-2.263|0.013|3.328|-1.669|-5.349|-1.748|-0.232|-5.562|0.012|-0.618|0.576|1.888|3.32|2.97|0.288|0.655|-0.013|-0.038|1.133|2.963|-0.974|-0.156|0.312|1.464|-1.801|0.652|-1.717|-0.738|0.873|3.754|-1.598|4.376|-0.246|-7.332|-3.051|-1.616|1.518|1.176|0.062|-0.42|-2.736|-1.092|4.451|0.812|-2.439|-1.205|0.121|2.094|2.01|0.632|2.461|1.445|-4.517|5.007|-2.692|-1.015|0.254|2.745|1.459|1.072|0.134|1.223|2.793|-0.968|0.417|-4.509|-4.315|-0.127|-2.593|2.015|-2.096|3.181|3.014|4.521|-0.137|-0.544|-1.606|-0.4|1.902|0.272|1.381|-4.359|-1.432|-0.775|-1.023|-4.982|10.174|-5.443|2.464|2.255|0.266|4.011|-4.743|2.568|-4.762|0.258|4.73|1.648|-4.837|-3.409|3.665|-0.131|4.508|0|-11.165|-5.936|3.059|5.068|10.974|5.499|-5.986|8.728|0.148|2.74|-4.92|-3.894|-1.372|5.499|-0.576|2.356|0.593|1.048|-0.89|-1.318|-5.663|0.836|0.843|-4.043|-3.511|2.533|-0.531|-7.711|-1.209|3.764|2.179|4.698|6.734|-17.882|2.533|4.146|-1.607|-1.701|1.355|-3.333|-2.552|0.819|-1.498|-3.233|0.673|-0.336|2.641|-1.247|5.629|6.234|-3.676|-0.122|0.74|-4.024|0.237|0.477|5.138|0.758|1.279|2.49|0|7.314|-1.796|-0.686|3.258|1.876|1.02|-0.867
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||-0.727|-3.543|-0.766|-0.588|-0.687|1.535|0.42|3.518|1.026|1.79|-3.108|2.71|1.699|1.3|1.082|-0.077|-0.538|0.154|-0.421|1.913|1.91|-9.245|2.102|0.818|1.817|3.082|-3.027|-5.371|-1.238|2.575|0.218|2.04|0.71|-4.153|-0.499|10.295|-0.702|1.747|-0.749|-1.168|-0.658|2.174|-1.709|1.259|0.873|-0.552|3.092|4.374|-1.464|0.929|-3.662|-2.576|-1.522|0.549|0.473|-0.197|-1.55|-0.116|0.545|-0.734|2.454|-3.77|5.717|-3.609|0.664|3.56|0.692|0.368|1.033|-0.901|-4.384|1.469|-2.403|-3.298|2.34|3.906|0|-5.535|2.866|-1.149|-2.355|3.043|0.039|0.348|0.388|-0.116|2.586|-3.196|-1.217|-1.388|-2.913|1.892|0.149|1.203|1.877|-1.953|-3.69|-1.356|4.748|0.867|1.106|2.062|1.702|0.677|0.521|-0.08|-4.29|-0.571|0.421|-1.097|4.341|0.956|-3.051|1.689|-1.699|5.801|2.427|-0.084|-2.606|-0.446|-1.162|0.201|3.361|-0.578|-2.962|0.08|0.726|0.896|-0.647|1.146|3.122|-1.003|2.133|0.428|-5.276|1.233|0.912|2.203|0.683|3.26|-4.057|3.139|1.236|0.088|-0.702|-1.213|-2.616|0.594|-1.997|-2.751|3.953|-0.585|3.282|0.173|0.785|-1.63|-1.52|2.245|-3.096|-0.167|-2.046|1.159|-2.502|-0.322|-0.321|0.972|10.762|-3.212|4.823|0|1.104|-1.718|1.282|-4.211|2.059|4.588|0|-0.928|-5.439|0.529|0.532|1.53|-0.537|-2.954|-2.787|1.197|7.339|-1.802|-0.359|-3.382|-2.039|0.771|5.32|-0.359|-2.795|-1.717|-1.605|0.424|-2.642|2.367|1.807|1.308|-5.752|-0.082|-1.853|3.503|-1.236|-1.541|3.008|-0.083|-7.06|-0.232|-0.615|3.175|4.391|1.514|-2.859|-0.569|8.746|1.707|2.11|1.395|-1.013|1.972|0.472|2.317|-2.079|2.025|1.667|0.098|-3.868|4.743|-1.748|-3.013|1.433|-1.874|-4.133|-2.625|3.252|2.405|4.748|-1.714|1.254|-0.288|5.37|-0.804|-0.301|1.526|2.824|0.844|-1.863
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||-4.244|0.51|2.47|-2.861|-0.869|5.911|4.506|5.109|3.87|1.915|3.499|4.382|-0.905|2.219|-0.185|2.266|0.252|-2.88|0.617|1.375|-0.867|6.675|1.069|0.537|4.565|3.338|-0.434|-12.127|-2.597|1.698|-1.058|3.544|-0.064|-2.142|-0.874|0.376|4.112|1.256|0.665|-3.592|0.972|3.763|-1.976|1.065|-0.793|-0.851|1.394|-1.181|-0.392|-2.98|-3.37|0.369|-1.514|-0.9|3.607|4.348|-1.659|-4.626|3.074|-1.3|7.025|-5.569|-6.221|-5.017|-0.444|-0.442|0.5|1.123|-1.384|-0.111|-4.842|1.986|-2.358|1.489|1.842|-0.966|0|0.702|0.872|0.88|-1.516|2.044|0.892|2.106|2.509|0.351|1.005|-2.76|-4.24|4.669|-1.644|-0.339|0.97|3.361|1.557|2.706|-4.465|-0.176|0.059|4.862|1.183|1.07|0.379|-0.252|1.341|-6.952|-4.915|0.454|11.027|1.147|0.771|2.976|-1.241|-1.922|4.485|2.963|0.415|-0.755|0.552|1.828|-1.455|5.405|1.332|0.074|-2.948|-0.926|-0.917|-0.281|-0.768|-0.9|2.12|-3.215|1.176|0.278|-3.997|-0.464|1.344|3.983|0.421|0.423|-12.407|2.337|1.67|2.502|0.397|1.476|-1.389|-2.199|0.324|-1.534|1.954|1.387|3.557|0.689|0.138|-2.75|-0.467|3.453|-9.838|0.375|-1.901|2.708|-2.577|0|-0.972|1.92|1.764|1.276|3.432|-0.851|2.55|0|-0.733|-5.538|-1.549|3.065|-3.094|-1.222|-3.367|1.682|0.726|-0.601|0.788|-2.597|-8.134|4.535|5.439|-9.86|3.803|-3.351|1.314|2.011|0.28|-0.446|-3.186|4.103|3.19|0.408|1.418|0.178|0|-2.874|-1.972|-0.783|-1.541|-3.71|-1.821|-3.174|4.529|-0.732|-5.062|-2.516|-2.27|7.524|4.461|3.291|-8.254|2.212|1.356|4.866|-3.33|1.83|-1.38|-1.67|3.736|-0.699|-1.379|-1.101|0.74|-13.955|-3.678|7.23|3.148|-4.926|2.068|-2.206|-4.978|-2.512|3.344|6.614|1.524|0.191|3.557|-1.795|9.163|-2.63|-3.244|-1.232|6.119|0.791|-1.608
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||3.216|0.547|0.691|-3.379|-1.148|-2.655|-0.232|-5.031|-14.232|2.682|-1.038|8.469|-2.719|5.389|1.081|4.049|0.771|0.777|0.459|3.026|-0.517|-1.937|-1.589|4.062|0.332|1.785|-0.813|-8.813|-4.341|6.018|-2.207|3.772|6.811|9.795|2.527|-5.74|-2.915|3.88|-0.541|-4.299|-2.198|2.951|-4.822|2.791|1.514|2.483|1.114|-8.758|-4.584|12.998|-1.857|-5.453|-4.417|6.241|22.274|1.02|-3.491|-3.08|0.261|3.117|2.001|-0.478|-7.016|-4.129|-3.834|-2.381|0.191|-0.851|0.237|-2.945|2.791|-1.215|-8.39|6.085|4.015|7.757|3.542|-6.209|-3.575|-2.282|-1.559|-0.092|-3.705|1.16|-0.928|2.585|-5.97|0.043|1.296|5.904|-5.288|0.875|0.307|1.333|0.806|0.541|1.695|-6.988|2.489|9.517|2.4|2.603|3.066|-4.736|0.546|0.199|-7.452|-2.336|-4.75|1.786|5.953|-0.138|-12.816|0.444|0.04|5.719|0.386|3.32|-4.522|1.068|-6.992|5.712|7.933|-1.956|-7.938|-2.862|0|2.862|-2.003|2.128|-1.452|0.162|3.512|-1.726|2.183|-2.776|2.51|-4.705|9.043|-1.541|-0.596|5.287|1.455|1.196|4.62|0.193|-8.554|-5.105|4.458|3.529|-1.952|10.925|5.613|1.584|-0.838|3.132|-5.894|0.511|-5.136|-5.147|-1.001|4.269|-4.702|1.189|4.894|-1.045|4.257|-4.447|2.224|-7.014|5.905|1.254|16.911|-10.404|1.643|2.851|-4.632|-2.647|-4.405|2.695|-0.859|0.479|-8.025|5|-1.996|2.703|14.637|-1.887|-9.573|2.726|14.877|1.476|0.456|-5.597|-2.211|-24.242|0|4.326|-7.181|-1.145|10.084|-1.896|-6.764|4.75|3.846|-1.887|-3.254|5.616|-0.583|-2.834|-2.217|-10.426|1.075|-1.134|3.37|-0.365|-0.146|-0.291|-1.149|-1.486|2.988|-0.724|-8.719|-5.019|-1.968|-1.812|6.632|-3.36|3.744|-3.489|-6.414|9.795|-3.936|-0.49|4.609|-5.676|-3.833|-2.712|2.549|6.412|2.399|-8.966|-1.695|-5.449|-0.637|-1.361|-0.521|-9.263|-6.62|-3.162|0.688
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||-4.688|-4.252|1.763|0.08|0.161|2.808|1.509|4.374|1.33|-0.265|-1.309|5.041|-3.194|8.365|1.266|1.482|-2.411|-2.354|-0.562|4.195|1.889|-5.005|-0.935|-3.867|3.058|8.99|3.233|-6.439|-3.119|4.442|-5.327|5.836|-0.394|0.495|9.902|3.608|0.113|0.911|2.81|-1.952|0.23|2.476|-1.05|-1.72|0.926|1.887|1.314|-4.014|-2.022|0.112|-3.579|-1.81|-4.67|2.711|5.967|2.376|-3.07|-1.405|-1.596|3.297|4|-3.208|-4.742|-1.351|0.104|3.222|-3.021|0.104|0.314|-1.138|-0.309|0.31|-3.589|-9.558|1.464|0.092|-1.176|-5.15|1.393|-2.874|-2.794|3.84|4.085|-1.228|-2.314|4.011|-20.594|4.05|-1.808|8.471|-2.672|0.769|2.848|-0.785|-2.674|-1.727|-0.374|1.211|3.934|1.925|-2.196|-4.135|3.261|-2.572|-1.564|-0.371|-4.735|2.462|6.231|-0.612|3.645|2.852|-1.84|-8.223|1.415|8.657|4.835|-0.422|0|-1.906|-3.517|2.122|4.701|-0.931|7.559|-1.877|3.803|-0.919|3.128|1.932|-1.896|3.128|0.888|0.099|-7.319|1.486|3.359|7.979|2.225|-1.871|0.944|3.139|-1.387|-2.902|-1.026|1.987|-0.313|-0.104|-0.929|-0.717|1.879|2.35|6.243|2.561|-5.188|-0.767|-0.761|-2.232|7.053|0.918|-1.582|-2.102|-1.202|-1.294|4.274|-7.684|-0.207|-2.13|1.86|-0.309|1.675|0.951|-0.421|-0.419|-1.852|1.25|-0.826|-3.103|-5.487|2.422|-1.433|2.647|-0.098|-0.777|-4.457|1.127|3.198|-3.551|-0.558|-6.678|0.087|0.087|-0.519|0.96|-0.865|0.697|5.709|2.356|-4.414|-1.683|-1.569|3.333|-0.981|-3.111|-1.28|0.601|-0.682|-4.01|0.164|2.178|-2.131|-2.478|1.378|0.817|0.082|-3.32|-2.166|3.855|-2.429|2.408|-1.967|2.5|-2.362|-1.244|4.638|-2.923|-1.325|-1.836|-3.042|-5.07|1.429|4.322|5.172|-3.113|2.014|-2.713|-5.214|-2.303|0.14|-0.14|2.945|0.578|-3.688|3.905|8.301|2.984|-2.973|0.472|6.533|0.084|-0.996
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||-0.364|-2.109|0.748|1.488|-0.03|5.341|-3.069|-0.524|-1.429|-0.394|3.251|2.928|-3.478|2.777|0.481|-8.294|-6.747|3.169|-0.758|3.128|1.678|0.981|-9.96|3.205|-0.083|5.721|-2.226|-10.749|-2.701|1.74|-0.701|1.422|1.678|-3.848|3.362|3.506|-0.686|2.266|-6.342|-0.777|-0.449|-4.208|1.136|-2.545|-2.616|4.109|4.311|-2.074|-0.51|1.403|-2.613|6.186|-1.8|4.849|13.171|0.807|-4.593|-0.199|-0.425|4.226|4.541|0.279|-5.697|-1.069|-2.918|5.195|4.086|3.96|-1.85|2.97|0.814|-12.649|-4.867|-16.392|0.775|1.246|3.092|-3.088|-0.755|-2.192|-3.995|2.986|0.022|-5.637|-1.033|-4.139|-2.322|0.116|-1.676|2.941|-2.986|1.271|3.923|1.834|0.781|-2.834|-5.614|-1.904|0.037|-5.701|-3.272|7.799|-0.163|-7.161|-1.215|-5.072|-0.095|-4.608|1.405|1.472|3.695|6.96|-2.513|5.162|-1.012|2.302|2.976|0.35|-7.661|-5.38|-4.005|-0.262|-1.008|1.708|0.468|3.221|-0.321|0.484|0.162|-0.322|8.947|-2.23|-1.354|-1.336|5.272|-4.53|-2.455|-2.396|-5.581|0.607|-1.347|-0.149|-1.327|-4.102|-5.481|-0.927|-3.329|-1.139|2.067|-11.945|2.567|2.881|4.386|-1.238|8.456|-3.871|1.307|3.378|2.635|-4.503|-1.436|1.189|-0.916|-1.419|-1.399|-0.632|-3.771|-0.964|-0.48|0.361|8.344|-4.364|10.621|-4.605|1.064|-3.959|0|4.679|-15.289|0.227|-1.011|-0.67|2.517|6.068|-5.287|3.571|8.808|1.047|3.804|-4.54|-0.772|1.569|2.41|1.633|-3.796|-1.926|-2.747|-1.355|3.439|-2.847|-1.703|-4.53|-0.116|-2.268|-5.769|2.744|1.902|-2.826|4.784|-3.728|-6.653|0.308|3.838|1.846|5.619|0.23|0.811|5.116|-0.122|-3.747|-0.35|-0.117|-1.943|-3.846|1.904|4.812|7.305|0.126|2.323|8.392|-1.515|-1.359|-4.91|-0.258|0.258|-4.68|0.247|0.496|2.806|6.958|1.383|-7.189|0.646|-2.273|2.724|7.382|-0.554|-2.826|9.749|-0.733|-2.292
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||-1.515|-3.61|1.372|-1.38|-1.154|2.666|0.189|4.16|1.051|1.675|1.524|2.865|-0.897|0.511|1.432|0.923|-0.215|-0.092|-1.806|-0.3|0.817|-2.965|2.007|-1.417|0.475|4.301|-1.823|-8.173|-3.029|1.846|-1.626|1.374|-0.519|-3.938|1.303|-0.265|0.133|0.749|-1.502|-0.94|-0.545|3.466|-0.561|2.268|0.743|-3.326|1.294|-1.826|11.541|-0.177|-2.779|-3.189|0.558|2.253|0.43|3.283|0.148|0.327|-1.029|5.886|3.049|0.516|-2.791|-2.298|-1.001|2.328|0.28|1.452|2.293|-0.61|-5.948|3.727|1.72|3.427|1.573|0.168|1.428|-3.763|4.087|0.136|-2.559|4.57|-0.947|2.978|0|-0.353|3.265|-0.868|0.545|0.2|-0.885|0|1.932|2.625|0.493|0.746|-2.06|0.338|0.948|-0.772|-4.768|1.289|1.157|-0.711|2.333|-1.308|-2.145|-0.787|1.048|-0.824|4.591|1.929|-4.279|3.072|-2.535|3.321|-0.697|-0.094|-1.099|1.054|-1.135|-1.485|2.172|2.495|-1.139|0.958|-4.918|1.105|0.185|0.743|1.318|0.568|1.538|-4.587|-7.313|2.083|0.876|1.062|1.619|3.925|-2.55|4.571|0.768|-0.382|-0.947|-0.752|-1.299|-0.554|-0.184|-2.338|3.925|-0.558|0.938|1.331|0.382|-2.056|-1.292|0.37|-4.085|0.896|-3.125|4.159|-0.54|1.275|-3.004|2.536|6.358|-2.809|0.945|1.341|-0.571|0|-0.19|-5.225|4.717|4.95|-1.367|-1.727|-1.326|0.763|-1.504|3.502|-0.58|-3.903|-3.584|2.574|2.836|-3.114|0.368|-6.207|-0.172|-1.858|9.024|1.495|0.564|-0.746|0.752|-0.188|-0.374|1.711|0.766|-0.949|-4.874|0|-3.147|-3.704|2.591|-0.686|5.425|-1.776|-6.01|-1.318|-0.328|3.046|2.604|3.226|-4.124|2.105|8.571|1.744|-2.087|1.541|-3.352|0.187|-0.186|-3.417|0.361|-1.423|0.898|-0.536|-4.762|2.439|-3.529|-2.619|-2.396|-2.034|-3.182|-0.752|2.782|7.654|6.184|-2.076|-1.197|-2.174|2.048|1.913|-3.846|-0.333|3.806|0.522|2.679
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||-1.024|-4.04|-2.109|-2.303|-2.569|8.732|0.874|2.455|0.972|1.773|0.068|5.965|-3.1|2.661|2.074|-0.311|-3.411|-2.448|-0.275|1.359|-0.795|-3.536|0.1|0.201|0.218|1.205|-0.119|-10.292|-5.298|1.579|-0.524|3.244|-1.04|-0.444|0.625|3.995|3.427|2.026|0.559|-4.368|1.176|5.466|-2.866|1.22|-0.85|-2.112|0.937|-3.491|5.077|2.227|-1.889|-2.779|-3.245|-0.308|1.883|6.165|-2.628|-6.888|2.636|-1.467|3.282|-1.031|1.041|-5.516|-2.839|-0.318|1.823|2.071|-0.359|-0.654|-1.923|2.878|1.645|-0.846|-4.693|0.842|0.938|-5.17|0.083|-1.99|-2.602|5.254|-5.118|-0.344|5.463|2.456|-1.546|0.197|2.364|0.697|3.454|-1.625|4.768|1.032|-2.352|-0.818|-5.116|0.288|0.843|5.749|1.593|-1.568|1.056|0.062|-3.277|-5.107|-5.729|1.975|2.965|0.998|4.625|3.203|-3.736|3.181|2.961|3.589|2.252|0.134|-0.35|2.965|-2.245|3.092|3.504|0.251|-1.881|-0.542|-1.346|0.173|-3.791|0.367|1.939|-5.801|4.017|-0.05|-6.859|2.351|2.541|0.656|9.574|3.784|-2.72|4.909|3.444|11.084|-0.218|2.965|-1.548|-0.659|4.404|-3.476|2.823|0.366|3.5|4.265|-2.943|-2.314|2.565|3.937|-10.504|0.719|-2.283|4.018|0.759|1.281|0.492|2.422|5.838|-0.228|0.254|2.047|1.606|0.93|-4.54|-8.302|-2.605|0.227|2.18|3.829|-0.024|0.338|-0.577|-1.816|3.44|-3.937|-6.569|5.816|2.567|-1.957|5.248|-0.098|-1.567|6.992|7.398|-5.251|-13.056|8.333|7.639|0.213|-1.082|3.017|2.536|-0.692|-1.954|-4.903|0.493|-3.552|3.015|-1.071|2.375|-3.379|-5.885|-2.137|-6.432|1.477|10.073|8.279|-15.237|6.148|11.76|8.269|-5.182|3.336|-5.934|-0.707|4.344|-6.656|-3.85|-3.02|0.598|-4.216|0.692|13.634|3.698|-6.15|6.35|0.848|-1.27|-2.116|3.334|7.523|8.549|3.397|1.882|11.461|10.605|-7.545|-6.012|-4.733|9.789|-1.264|1.128
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||0.24|-3.2|3.207|-3.287|1.361|6.337|-2.148|4.458|0.792|8.975|1.49|0.182|1.833|-3.525|3.045|-0.687|4.638|-0.024|-1.452|2.233|-1.697|-4.162|1.971|-0.416|0.255|2.675|-2.47|-5.984|-0.25|3.839|1.027|2.239|0.669|-0.572|3.379|-3.302|0.563|0.212|-1.334|-4.169|-0.067|2.447|-3.142|-1.606|-1.475|1.751|-0.937|-0.886|-0.16|4.594|-4.596|-0.202|1.214|-0.672|1.826|1.077|-1.451|-0.216|5.337|0.538|4.246|0.878|-5.266|-1.26|2.491|3.214|-2.643|2.361|-1.346|-2.621|-0.476|-3.829|-0.37|-4.613|0.573|0.947|0.999|-1.208|2.519|-3.26|-2.449|2.681|0.937|-0.158|1.483|0.677|2.511|11.151|3.957|-0.532|0.025|2.758|1.265|-0.485|0.013|-0.974|3.801|1.477|3.643|-0.367|-4.051|3.073|3.319|-1.786|-0.662|-2.925|-1.188|-3.518|1.334|-2.233|1.6|0.21|-1.272|8.412|5.867|-0.134|0.478|4.075|-0.48|-2.284|2.639|-0.217|3.462|-0.952|0.962|0.322|4.362|0.337|2.062|2.646|3.467|0.921|-1.093|2.235|-3.243|1.835|0.926|0.559|1.898|0.381|-0.943|0.76|1.154|-1.701|-3.643|1.105|2.647|0.762|1.547|-2.637|3.509|1.988|0.6|-5.66|-1.304|-0.923|0.185|-0.734|0.184|-0.183|-1.268|-1.252|-2.951|-0.69|-0.344|2.465|-5.017|1.014|2.6|1.764|-1.563|3.041|0.721|3.933|0|2.495|-1.139|-3.303|-5.709|0.697|1.056|2.342|0.543|0.546|-5.017|2.301|5.019|0|1.128|-5|1.266|2.03|0.931|0.75|-1.479|-0.734|0.368|0|1.685|0.188|-8.889|0|-1.015|-4.984|-5.9|2.164|0.31|-3.875|7.018|-0.476|-4.401|1.855|2.373|1.282|4.523|2.754|-0.343|-1.852|4.762|1.978|-0.537|7.5|-2.985|0.375|-0.187|-1.473|0.556|5.058|-0.388|-0.386|-3.178|4.697|1.793|-4.015|-1.134|1.341|-6.786|-1.235|1.795|2.768|6.903|2.012|-1.779|2.637|12.815|0|-0.907|1.147|2.347|0.709|-1.168
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||-1.164|-2.828|0.696|-2.167|1.445|2.182|-4.358|-0.061|1.875|2.63|2.498|0.795|-1.243|-0.715|1.921|-0.854|-1.551|-2.397|-1.185|6.366|-2.205|0.26|1.787|2.371|-1.796|2.734|1.527|-1.705|-1.611|0.88|1.095|0.481|-1.29|0.272|0|-3.798|1.26|0|-1.887|-2.722|0.127|1.414|0.193|-0.957|2.216|-1.667|0.906|2.114|2.714|1.376|-1.088|-0.676|-0.27|-0.935|0|0.672|-4.309|-0.128|2.434|0.662|3.638|-4.709|-3.167|-0.692|0.189|1.796|2.701|3.265|0.341|-2.333|-2.787|1.114|0.527|-6.47|-4.754|1.308|0.179|-4.167|0.114|-2.67|-2.016|1.662|-2.695|2.656|0.055|-1.419|1.327|-3.573|2.236|-1.978|3.714|3.738|0.929|0.233|1.237|-0.411|-1.559|0.464|-1.71|1.505|-2.703|1.254|1.037|-1.308|1.618|-1.982|-2.539|1.173|4.553|1.601|2.12|1.725|-0.795|3.218|-1.308|-2.726|1.6|-2.226|-2.522|3.459|0.906|-1.21|2.302|-0.932|-1.115|0.389|-1.84|0.868|3.415|0.577|1.527|-0.833|-0.176|-0.924|0.502|-0.025|0.176|2.366|1.197|0.313|-1.238|2.026|1.631|-0.027|-0.558|-1.13|1.983|-0.586|0.806|-4.195|1.014|-0.697|-3.271|-2.03|1.339|1.638|0.025|1.587|1.009|0.572|-2.83|4.96|0.133|0.106|1.704|-2.273|-0.604|-2.783|0.026|2.219|-1.416|-1.621|3.621|-3.299|0.87|-2.227|2.857|2.723|-1.97|0.286|1.988|0.56|-0.239|4.126|0.333|3.242|1.87|-0.117|5.092|-1.092|-0.03|-1.933|3.765|-0.674|-0.306|-0.698|4.603|0.639|-3.006|4.569|-0.065|-2.309|-0.722|-3.281|1.731|1.506|2.179|-0.732|0.705|0.742|-4.471|-1.279|0.183|5.536|5.951|3.112|-2.385|3.72|0.232|-1.373|-1.165|0.895|-1.076|-0.57|1.578|-2.111|0.052|-1.953|2.608|-0.361|2.055|3.321|-1.748|-2.163|0.632|-0.14|-4.695|1.924|3.636|2.589|0.127|-3.364|1.729|2.428|4.622|-3.019|-1.836|-2.361|6.464|0.322|-1.347
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||-2.012|-5.052|-0.5|-1.21|2.248|2.168|-1.123|5.011|0.838|6.228|5.225|2.318|6.517|-0.393|-7.295|1.013|1.686|-0.435|-1.831|0.955|1.883|-1.667|-0.154|-1.726|-1.785|7.309|1.721|-1.503|1.034|3.911|2.512|3.935|-0.992|-4.288|4.314|-1.652|6.896|6.198|-2.408|-5.532|-1.682|-0.605|4.77|4.335|4.873|5.461|3.448|-2.325|0.371|0.153|-3.803|1.212|2.462|-2.423|1.884|0.808|-1.864|-1.933|-0.147|1.253|8.406|-2.053|-3.463|-4.134|-2.899|3.613|2.453|1|4.854|3.491|-0.024|4.33|-1.598|-2.387|-7.739|2.411|-1.409|-9.628|6.212|2.026|6.889|5.238|-5.217|1.469|-3.597|0.022|2.821|0.535|26.418|0.324|3.478|5.368|1.039|2.394|-0.166|1.929|0.169|2.253|0|-3.025|-2.267|3.997|-0.544|-0.305|0.82|-3.175|-3.139|9.237|5.035|-0.73|3.826|-1.566|-3.107|3.748|-0.485|0.112|0.98|-0.897|-2.264|2.05|1.131|1.414|2.108|0.866|-2.157|4.173|1.548|0.491|2.519|2.672|1.844|-0.175|1.063|0|-5.126|6.631|-2.362|4.004|5.877|0.581|-2.273|4.039|0.197|-0.978|-1.823|0.482|-0.575|0.288|-0.192|-3.963|3.039|0.286|-3.581|-2.594|-2.443|-1.377|0|0.432|-1.364|-0.085|0|-0.424|-1.913|-0.497|0.083|0.416|-2.751|-6.717|5.915|2.709|0.164|0.997|-2.746|-5.061|4.992|1.887|0.495|-2.882|-1.962|2.083|1.711|-0.081|0.656|-4.088|-2.975|1.471|5.383|-4.74|-0.31|-3.943|-1.683|5.56|8.641|-2.455|-0.407|2.25|2.74|-0.426|-0.34|-0.759|0.936|-2.49|-4.818|-2.088|1.651|3.415|-2.381|-0.787|-1.244|4.383|-3.9|1.264|0.796|2.782|4.177|-0.761|-3.431|0.575|0|-2.327|-2.198|2.659|-4.391|0|0.309|-2.78|-0.449|1.905|2.821|-1.846|-9.091|0|-0.694|-1.437|3.397|-0.703|-9.247|-1.446|4.396|4.742|3.265|1.659|-0.858|1.525|14.559|4.613|-1.119|0.956|2.402|-1.404|-0.262
04667|946274|/equities/nipro-corp|TOPIX500||0.336|-4.467|0.941|-1.596|0.256|3.855|-1.312|2.453|4.531|1.679|1.339|1.956|0.818|3.067|3.287|0.718|-0.713|-1.942|1.498|1.888|-4.853|1.75|0.823|-2.335|1.24|-0.155|-1.185|-4.142|1.601|-0.408|1.736|1.338|-0.305|-4.165|0.662|-6.306|-0.989|0.687|-1.389|-1.403|0.234|2.47|0.621|6.117|-1.159|-0.647|1.054|1.14|-1.449|-1.884|-0.916|-0.838|-2.453|3.345|3.612|3.006|1.256|1.467|0.622|1.739|2.222|-1.864|-3.409|0.384|0.193|2.69|0.198|2.854|-1.88|1.543|1.275|3.008|-0.548|-3.693|-2.493|0.597|1.742|-3.252|1.109|2.978|0.123|2.9|-3.332|0.122|-2.769|4.592|-1.347|3.332|1.498|-1.931|0.042|7.108|0.407|1.7|-4.055|2.299|-1.728|0.804|0.224|2.196|-4.249|0.573|4.608|1.449|-1.11|-10.546|1.554|-3.603|1.147|0.577|6.678|2.708|-2.422|11.051|-0.632|-0.194|1.128|1.141|-1.128|-1.115|-0.483|3.033|-1.518|1.39|-1.371|1.795|-1.955|0.098|0.098|0.591|0.995|-1.374|1.494|-0.986|-2.874|1.359|-1.905|-2.235|-0.463|4.961|-0.484|1.673|0.794|-0.297|-2.224|0.486|0.292|1.084|-0.098|-3.053|2.745|-1.067|-5.586|-2.326|1.36|-0.631|0.543|1.471|0.276|-1.81|-5.475|3.451|0.177|0.535|-1.493|-1.043|-1.202|-1.271|4.148|3.47|2.432|0.281|4.612|-1.546|0.485|0.783|-0.098|-1.635|1.563|-0.195|1.183|1.198|-1.086|-1.555|-2.557|1.246|2.557|-3.327|-2.048|-3.243|0.726|2.321|1.604|-1.212|0.187|-0.279|-1.377|1.208|-2.8|0.363|-0.809|0.452|-2.809|-0.957|-1.709|1.211|0.087|0.26|0.611|0.175|-4.03|-0.335|-0.417|-7.193|2.456|0.478|-1.644|-7.664|1.916|1.8|-1.841|1.647|0.906|-2.216|0.744|-2.326|2.917|-1.836|1.794|2.923|-4.059|2.964|-0.754|-3.983|5.5|-1.208|-3.986|-2.335|4.667|-0.662|2.721|-5.5|11.023|-4.614|7.045|2.235|0|-1.388|0.906|1.675|-1.97
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||-1.781|-3.944|4.355|-0.692|0.434|2.975|-0.067|3.254|2.556|-3.955|4.217|3.203|-0.824|1.327|0.172|1.575|-2.51|-3.482|-2.879|3.304|-1.853|-2.923|0.338|1.442|0.831|2.922|0.525|-5.569|0.43|-2.366|1.618|2.487|0.719|-2.133|1.451|-3.339|3.669|1.285|-2.573|-3.175|-1.198|5.346|-0.16|-3.237|-1.764|-2.691|0.747|5.448|0.932|1.899|-4.721|-0.81|-0.24|-0.37|1.099|0.22|-2.889|-2.198|-2.11|2.391|5.185|-1.671|-5.32|-1.914|-0.879|1.131|-3.957|0.703|2.237|0.907|0.222|0.304|1.189|1.498|-1.253|-0.856|1.071|-1.7|-0.863|-1.072|-0.317|2.912|3.849|-2.01|0.689|-1.964|-1.412|0.834|1.738|-0.617|-1.578|1.939|1.444|0.315|-1.039|-0.804|1.421|0.822|-3.064|2.728|-2.516|1.685|0.523|-1.075|-1.907|-0.685|-2.303|-3.035|0.576|-4.176|2.624|1.807|-1.102|5.157|-2.056|4.33|1.262|-0.739|-0.368|-1.032|3.132|-0.746|0.962|-0.994|-2.583|-0.959|0.2|0.362|1.303|1.698|0.374|0.585|2.97|-2.966|-0.911|0.083|2.288|-2.156|-1.026|3.35|-0.758|0|0.678|-1.544|-2.995|-0.443|-5.231|-2.567|-1.862|-2.423|2.633|-2.252|-0.285|-2.806|-0.756|-0.784|0.137|1.526|-1.536|-1.843|7.107|-1.867|0.212|-1.427|-2.873|2.814|-1.708|2.593|0.777|2.238|-4.516|2.982|0.392|-1.475|2.446|0.361|-0.859|0.903|4.412|1.765|-0.799|0.883|0.774|-2.084|-3.581|2.625|5.54|-1.135|-0.969|-5.596|3.875|1.779|0.937|-0.851|1.812|-0.51|-2.223|1.32|-2.425|2.128|-1.935|0.038|-2.336|-1.856|-4.151|2.503|1.635|1.363|-0.294|-1.909|-3.309|0.914|0.922|1.732|-1.842|2.543|0.474|3.709|0.994|-0.57|-1.165|-1.114|-0.333|-1.315|1.071|-4.749|0.78|2.919|3.629|-0.527|-5.508|-0.248|-0.948|-3.261|1.447|0.069|-7.051|-4.587|1.238|4.194|3.818|-2.259|-2.083|7.475|1.86|-2.196|-4.145|0.829|-0.985|3.536|0.444
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||0.282|-3.619|4.107|-2.855|2.341|1.987|-1.966|-2.144|3.313|6.278|0.914|4.72|3.98|4.991|-0.988|3.521|0.43|0.36|-4.094|1.541|2.809|-2.914|0.093|2.955|0.628|3.399|-4.715|-7.348|-1.026|0.97|1.318|3.635|-1.841|-1.786|-1.905|-2.519|-2.355|3.673|-2.753|-3.839|-0.141|1.62|-4.241|-1.203|-1.113|-4.576|0.719|2.282|3.071|0.097|-2.909|-0.619|2.818|-2.098|2.221|4.692|-0.663|-0.24|0.382|4.433|4.135|2.26|-6.132|-3.603|-1.515|3.337|-4.768|4.361|7.934|-3.043|7.066|-2.44|-5.178|-14.514|2.358|-1.662|0.81|-1.362|-2.393|-1.45|-5.637|3.145|-3.495|-2.449|-0.335|-0.016|1.736|2.375|1.948|1.356|-2.819|7.495|1.29|0.146|8.592|0.397|-5.314|-5.735|1.857|-13.719|2.194|3.743|-4.639|-0.267|0.806|-0.535|-1.852|-4.199|7.76|0.835|2.927|0.199|-1.758|1.504|-4.134|3.002|-0.293|0.49|-0.843|0.966|-4.947|3.411|1.238|2.333|-3.537|2.471|-0.817|1.661|1.518|-1.983|3.774|-2.671|1.525|1.201|-2.995|0|2.211|0.341|-2.819|1.515|-1.493|3.431|-0.681|3.527|-1.903|-4.146|-7.657|-1.508|0.455|-2.941|4.777|-2.99|3.4|-1.97|-0.302|-2.79|2.406|3.101|-3.443|-1.183|-5.189|3.634|-4.709|0.278|-0.826|8.683|-1.183|-1.887|5.837|0|4.16|-0.478|0.803|-17.154|1.759|2.639|0|1.408|0.852|1.881|-1.144|-4.115|2.966|-1.803|-2.436|7.257|5.191|1.236|2.05|-3.206|0.153|4.808|1.299|0.489|-2.389|-2.937|-3.144|-0.743|0.9|0.755|2.636|-6.792|-2.398|4.882|3.84|2.844|0|-3.653|5.12|-1.42|-8.777|-1.558|2.023|7.121|8.208|0.505|6.643|5.492|-1.124|1.714|-0.756|1.927|-3.172|-0.924|-2.698|0.361|-2.465|-1.73|-0.858|-3.317|1.858|5.338|-3.27|-2.517|-2.295|-3.021|5.714|-5.405|3.115|7.018|-1.554|-8.241|5.342|-2.284|2.852|0.506|1.715|-7.46|-2.477|4.87|0.489
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||7.723|-4.314|1.783|-1.667|-0.256|0.904|7.196|5.808|0.441|3.69|3.952|1.339|0.734|0.011|0.98|0.935|1.146|-1.198|-1.813|2.59|-0.9|4.613|0.624|3.267|1.908|1.731|-1.856|-12.113|-0.329|2.977|-0.846|1.655|1.217|-1.104|3.462|-1.685|-0.525|1.739|-0.317|-2.053|1.498|2.624|-2.183|1.574|-0.888|-1.931|0.28|-2.061|-4.762|1.023|-3.276|-0.407|-1.492|1.206|5.449|3.735|-2.675|-4.893|-1.066|-1.282|6.612|-6.66|-6.262|-1.97|-0.137|1.486|0.233|-1.738|-1.575|3.88|-1.7|-1.091|-2.266|-0.968|-3.727|-0.253|3.182|-5.829|1.882|-2.963|0.244|2.161|-1.069|-2.211|-0.798|1.539|-9.195|10.889|3.069|-0.042|0.677|1.984|1.179|2.551|3.666|-1.011|-0.046|-1.848|-0.225|0.953|-0.542|0.682|1.01|-0.82|2.235|-3.417|0.588|0.181|1.239|-0.092|1.867|-1.154|-2.563|-4.998|-3.184|0.249|2.638|-3.053|1.849|5.543|-0.309|4.529|1.596|-0.187|-1.204|3.25|-0.191|0.576|1.957|1.59|1.822|-2.372|4.33|0.622|-7.486|0.579|2.574|2.747|0.306|3.158|-1.554|2.55|-0.634|-1.148|-1.643|-1.417|-0.202|1.124|-0.305|-3.536|0.792|-0.786|-0.391|0.888|-0.099|-4.52|-1.758|2.952|-3.047|1.69|-4.57|2.385|1.49|-0.093|1.607|-0.094|0.189|-0.564|3.204|-0.962|0.971|-2.277|-0.94|-3.971|2.974|5.284|2.098|1.624|0|1.026|-0.102|-3.937|0.994|-5.717|-4.219|9.323|2.412|-0.4|-0.794|-3.173|-1.608|5.594|6.263|0.106|1.401|1.31|4.686|-2.886|1.35|1.484|3.424|0.833|-2.212|-2.608|-1.891|2.392|-0.341|-0.113|2.797|2.509|-1.297|1.557|-1.066|-10.593|4.772|2.039|-10.628|3.239|4.362|-0.434|-2.54|2.495|-4.258|-0.619|6.718|-1.089|-0.217|-1.182|0.431|4.51|2.662|3.721|0.97|-4.292|0.116|2.745|-0.475|-1.52|0.47|3.907|3.409|0.508|-3.667|-3.424|8.869|0.129|-1.145|2.078|2.394|-3.218|-0.766
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||-3.843|-9.274|-3.154|2.603|-0.211|5.09|-1.526|1.139|2.062|3.734|-2.169|0.267|-3.604|0.48|-1.528|0.733|-5.311|0.488|-0.244|-3.719|-3.958|-11.604|4.768|1.451|-4.393|6.331|4.9|6.966|0|-3.494|-3.5|0.354|-2.605|-2.18|-10.152|-0.248|-3.093|-0.636|2.554|-1.261|-1.402|3.053|-7.327|-0.252|3.199|6.657|1.15|1.336|-7.423|-3.798|-6.043|-0.143|0.766|-3.221|-3.011|-1.592|2.703|1.358|0.859|10.663|-1.293|12.113|-0.79|1.751|0.519|5.03|-2.884|0.981|0.508|-3.041|-0.604|-2.662|-3.462|-10.636|-1.052|-4.193|2.634|-9.281|-0.552|-0.148|-0.757|4.344|-3.636|6.03|1.803|0.366|2.778|8.533|3.027|3.855|-3.202|7.971|-7.309|2.358|-1.205|2.554|8.525|-0.179|11.959|-6.275|-3.028|1.693|4.003|0|0.386|-6.912|-1.124|-4.113|0.772|5.203|1.589|0.708|0.062|-3.074|-4.448|3.482|-2.165|9.413|-1.708|-0.77|-5.886|-0.404|-1.535|-0.085|-5.478|-2.18|10.316|-0.633|-1.363|4.512|6.479|-0.691|-2.21|0.432|4.342|3.426|-4.054|-2.49|-2.96|-3.328|0.646|4.259|-0.76|-2.779|-0.792|3.71|5.182|-3.519|-0.031|0.465|2.968|1.13|18.109|-4.722|9.42|1.945|-3.405|4.799|-2.597|-3.396|2.736|-2.399|-4.296|-5.23|-0.454|-1.174|2.987|-3.368|6.515|-0.328|8.597|1.98|2.23|-2.615|-5.223|2.863|3.364|-5.443|2.636|-4.794|-2.626|-2.42|-5.863|-3.398|-4.923|-3.96|3.931|-5.156|0.645|4.312|-1.978|0.512|1.498|-0.909|-1.345|-4.21|1.364|-5.096|-3.071|1.107|1.037|-2.99|-8.41|-1.645|-2.487|3.141|4.458|-0.424|-3.929|0.433|-8.519|2.389|-1.4|8.121|3.558|-6.01|-1.746|2.304|2.235|0.922|1.828|3.186|-1.777|1.809|6.573|-1.022|2.226|-4.463|-1.652|-0.641|-1.491|0.892|-1.309|-3.52|1.254|0.42|-3.548|-0.733|6.601|-0.924|0.78|-5.222|1.427|0.51|-1.058|-5.5|-1.917|-2.436|6.337|-0.939|-0.773
04677|952080|/equities/nof-corp|TOPIX500||1.828|-6.125|1.233|-1.798|1.983|-3.205|0.601|-3.87|-0.954|-5.444|0.296|2.374|2.822|2.158|1.618|3.228|0.41|0.28|4.551|8.452|4.748|3.372|1.632|2.313|2.518|4.257|2.912|-9.818|-1.169|0.612|-1.369|6.789|-5.236|1.068|4.101|-2.34|-0.623|0.797|-4.169|-2.131|-0.832|2.512|-1.987|-1.534|0.649|-3.52|0.108|-5.918|0.986|-1.914|-3.424|-2.281|2.915|1.914|3.809|9.571|-0.944|-1.917|1.726|3.168|7.643|3.504|-9.534|-6.941|-0.195|3.287|1.775|3.437|4.22|-1.427|2.149|0.973|-2.883|-2.388|-0.33|1.531|0.82|-2.562|4.882|-2.757|-5.79|2.643|-3.115|-0.551|-4.59|-1.827|2.649|2.676|3.014|-2.004|-3.495|1.882|-2.184|0.56|2.245|1.173|-1.836|-0.16|-0.247|1.16|1.566|12.746|-0.983|0.351|-0.68|0.836|-3.301|-7.885|0.449|1.013|6.2|2.773|-3.057|3.341|-0.247|1.524|0.454|1.088|-4.592|2.02|-2.8|3.102|-0.363|0.833|-4.153|0.32|-0.319|1.131|0.162|0.652|3.367|-3.727|4.754|-1.008|-2.138|1.165|1.008|0|4.021|5.147|0.184|1.306|3.077|1.364|-2.841|-0.377|-3.285|-3.521|0.176|-2.744|5.235|1.465|3.214|4.96|-2.136|-2.462|-0.377|1.532|2.353|0.197|-5.566|3.455|-2.799|1.901|-2.593|0.372|2.672|-2.602|3.462|1.167|2.595|-0.792|5.428|-6.627|-0.194|10.418|4.256|-4.39|-3.011|-1.332|1.14|2.441|-2.786|-3.678|-3.083|3.593|6.032|-0.211|-2.271|-5.186|-2.667|1.156|-0.192|-1.328|-0.94|-4.488|-4.131|2.109|-1.557|0.872|2.688|-8.072|1.505|-1.967|3.39|3.327|1.601|-6.02|0|-2.922|-9.01|-0.878|0.293|4.128|8.1|2.024|-5.12|8.696|3.603|0|-2.116|0.89|-2.431|-1.706|-3.618|4.827|0|-0.344|4.676|-2.967|-6.373|5.883|-2.2|0.51|-1.342|1.188|0.512|2.269|-1.036|5.273|-1.961|-4.754|7.091|-1.961|11.531|0.801|0.402|-2.165|-2.868|-0.759|3.131
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1.242|-6.601|2.797|-0.773|3.289|0.377|-0.703|-1.884|6.095|1.736|1.225|6.64|-1.06|1.147|-1.207|5.143|2.242|-1.789|0.709|3.411|-1.952|6.323|4.304|-3.115|3.098|3.657|-6.092|-15.488|-1.998|5.643|-3.802|-0.279|-2.967|-3.286|-0.434|1.668|4.609|4.517|3.659|-3.458|-0.502|4.78|-2.35|-0.953|2.463|-3.075|1.562|0.87|16.744|1.158|-3.937|1.291|1.399|-3.589|2.538|3.249|-4.814|-5.47|0.236|-0.913|15.45|-8.304|-8.349|-9.388|1.866|-0.553|4.013|2.81|-2.975|-4.858|2.209|2.314|1.275|3.381|1.244|-4.135|4.313|-8.451|3.75|-5.616|-0.731|8.054|-0.87|5.545|2.494|2.633|3.1|1.337|6.647|1.725|5.884|3.108|4.94|-0.063|2.919|3.992|-1.503|0.05|-1.77|2.173|-0.364|4.744|-0.671|-2.645|-0.05|-0.25|-5.654|-1.84|7.979|3.579|5.221|2.979|-1.531|-0.569|-5.87|4.079|1.681|0.941|-0.914|0.348|-2.625|7.983|3.534|1.788|-0.566|1.186|1.917|-1.235|-6.647|3.233|0.599|-1.668|2.493|0.587|-9.748|-1.951|-0.268|2.208|1.444|1.579|1.955|2.778|1.075|2.72|0.061|1.097|0.687|-0.826|-1.726|-1.99|2.321|-0.688|4.678|-0.317|-0.65|-1.629|-0.818|2.195|-4.758|-0.476|0.139|0.199|-0.198|-1.215|0.91|1.833|-2.187|-0.665|2.037|-1.028|2.491|-1.437|2.245|-0.588|-2.877|1.277|3.065|2.402|-4.66|-0.42|-2.913|2.183|-0.885|-1.587|-4.878|5.19|5.733|-4.235|-2.857|-3.493|-0.275|1.262|5.856|-1.662|-2.652|1.82|4.066|-0.338|-2.119|2.104|3.77|-1.201|0.347|-2.1|-3.138|-6.127|-0.722|-0.61|2.219|0.294|-4.764|0.369|-1.592|2.902|5.583|2.347|-6.578|2.543|-1.003|-0.255|-0.937|2.287|-4.457|-0.752|0|-2.738|-2.407|-0.495|1.816|3.103|1.14|-2.828|2.158|-1.289|-0.513|2.237|-20.605|3.208|4.115|4.308|3.911|-0.065|-3.791|8.9|7.123|-1.937|-4.709|-1.419|9.89|0.368|1.685
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||0.839|-7.564|1.83|-0.692|3.626|2.265|-2.005|3.117|-1.449|6.844|0.833|2.626|-4.101|1.429|1.378|-2.15|2.685|-0.036|-1.121|0.534|-0.154|-2.853|1.483|0.387|-4.499|2.666|2.004|-3.973|1.035|4.541|-1.453|-80.028|4.422|-2.058|0.553|0.338|3.395|3.621|-1.125|0.128|-0.535|5.368|0.703|-1.307|0.834|0.432|-1.778|-1.464|1.271|0.72|-0.583|-1.694|-3.082|-3.25|4.069|0.306|-3.424|-2.755|1.879|-0.919|10.003|0.213|-6.738|-6.639|2.547|1.867|2.307|3.945|-3.556|-1.999|1.585|4.071|-7.109|-7.669|1.14|1.085|8.988|-6.708|3.989|-4.864|7.317|7.078|0.71|-0.627|-0.675|3.271|-2.048|-1.117|-2.085|-2.042|-1.545|6.67|3.074|2.544|-1.685|1.714|-0.605|-0.98|-2.546|4.344|1.574|2.183|-5.56|-3.05|0.582|0.746|-2.772|-0.336|1.414|3.384|3.939|2.068|-2.601|4.962|-0.438|0.205|0.797|-1.826|1.054|-4.074|2.535|1.019|-0.261|1.773|-0.147|0.893|1.357|-1.778|9.4|0|5.578|-0.273|3.169|-2.439|-4.869|0.824|2.085|2.623|1.258|2.033|-2.673|3.114|2.721|-2.788|-1.131|-0.98|-9.557|0.477|-0.632|-2.914|0.462|0.464|-4.579|1.652|-1.915|-1.164|0.733|4.122|-7.224|-2.486|1.685|5.17|-0.441|0.295|-0.147|3.035|2.329|0.156|2.063|-1.099|-3.485|3.611|0.791|-6.37|3.846|-0.763|1.08|4.18|-2.508|1.109|4.992|-0.332|1.858|0.068|-2.215|2.821|11.863|-3.309|-2.474|-2.003|2.707|0.399|1.025|4.514|-0.722|-0.454|-0.076|1.301|2.19|-0.39|-0.696|-0.424|-3.026|-2.156|0.736|-1.914|-3.182|-0.625|3.302|-1.97|-3.889|0.922|-5.178|5.677|3.872|1.551|-4.938|4.817|2.771|0.819|-3.208|1.798|-3.846|-0.84|-0.418|-4.651|3.33|0.761|0.452|4.162|-1.497|4.275|3.263|-6.025|4.921|0.266|-1.051|-1.625|6.954|1.2|4.252|-0.827|-2.381|3.035|3.042|4.617|-0.045|-1.89|-0.35|1.647|-1.361
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||1.963|-3.694|-1.272|0.752|4.463|-3.364|-4.024|-0.083|-0.951|0.263|10.174|1.956|2.381|-5.025|-3.649|-0.942|-0.307|3.044|1.882|-3.811|-3.302|4.623|4.37|2.31|-1.396|4.833|3.964|0.97|0.386|-0.525|-1.706|1.266|-4.874|-2.297|-0.279|1.455|12.641|3.048|-0.219|-1.91|-1.251|1.528|-0.535|2.098|-0.109|4.114|-3.93|-3.273|5.386|-6.687|-4.767|-2.844|1.979|-5.744|4.821|4.47|-4|4.888|-0.284|3.992|2.801|1.231|-2.381|-0.278|-0.086|1.168|2.278|3.408|3.357|1.732|-1.094|0.238|-0.19|3.142|2.931|0.457|1.442|-4.476|-3.695|-0.495|0.904|2.661|-5.774|3.009|0.957|1.088|0.34|-1.623|-3.412|-0.846|-0.884|5.777|1.731|1.06|-0.612|1.491|-2.943|-0.48|-1.257|3.56|-2.138|7.545|3.504|-2.732|0.104|-1.361|-4.302|-6.332|4.199|-0.406|2.023|4.483|-2.338|0.375|0.451|1.296|-0.681|3.635|-3.459|-0.076|1.719|6.127|-0.217|4.249|-3.42|5.18|3.577|-1.901|4.747|1.713|3.05|1.631|4.894|-4.197|1.768|-1.414|0.829|1.515|0.202|-5.755|-3.379|2.358|0.474|2.097|-0.482|-2.656|-0.467|-1.077|7.438|-8.886|-1.19|0.75|5.371|-6.083|-4.937|2.754|-2.542|-0.282|0.424|-0.98|-3.383|-0.672|-3.377|-2.655|-5.156|-0.832|5.521|-1.117|3.599|2.1|3.815|3.819|-6.109|2.31|2.08|3.147|3.863|3.221|-5.644|-6.873|-7.134|-3.152|1.351|-1.691|1.099|-5.645|4.327|8.192|-1.788|1.953|-7.914|0.969|6.17|-11.086|0.344|0.345|-11.955|0.305|-0.405|1.126|1.244|-1.329|-2.102|3.846|1.907|3.965|7.967|-0.355|4.715|-0.617|-10.781|-1.517|3.708|3.609|6.312|5.483|2.819|-2.102|8.097|-1.676|0.28|-0.279|-0.556|-0.415|0.696|1.989|2.624|-2.279|2.183|7.344|-4.192|-0.743|1.355|-2.065|2.417|-5.698|3.54|-1.022|2.545|3.727|-2.719|-7.799|-0.692|1.975|0.283|-9.359|0.386|-0.257|5.413|2.213|2.408
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.262|-3.454|0.33|-1.439|0.351|2.207|1.63|0.617|0.847|5.456|0.575|2.695|-0.502|0.577|3.2|4.706|0.533|-0.312|-1.477|0.713|-1.345|4.139|0.032|2.231|3.768|1.214|-1.383|-9.755|-3.353|4.119|0.153|3.508|-1.547|-0.187|0.282|-5.332|0.581|1.851|-0.902|-3.174|0.336|2.947|-1.438|1.398|1.125|-2.127|1.418|-4.578|2.087|-1.534|-1.173|-3.717|-0.37|-2.462|2.778|3.99|-3.585|-3.384|-0.252|-0.397|5.797|-2.87|-5.391|-3.705|-1.32|1.163|3.428|1.073|1.964|2.528|-3.91|1.063|-2.082|-6.039|-2.081|-0.728|-0.514|-3.548|0.99|-0.532|1.481|7.986|-3.182|0.241|4.28|2.68|-2.279|-2.886|2.739|0.454|-0.54|2.076|2.28|1.019|0.949|-0.173|-3.614|-2.593|-0.598|0.538|0.884|-3.826|0.256|-4.256|5.033|-2.924|-3.764|0.172|2.901|-0.364|5.661|-1.081|-4.76|-0.938|-4.682|1.753|2.264|-2.923|-2.289|4.535|-2.877|5.524|2.306|-2.22|-1.269|11.727|0|1.571|1.058|1.477|1.223|-2.646|3.42|2.813|-9.311|3.022|2.148|0.54|2.774|-0.689|0.276|3.134|0.143|0.143|-0.143|2.336|-4.861|-1.907|0.41|-5.92|2.237|-1.682|-1.151|3.851|3.292|-1.22|-1.469|5.941|-6.974|-1.042|-1.412|3.867|-2.597|-1.282|-0.256|4.267|1.078|-2.625|5.249|0.138|0.417|-2.965|-0.935|-3.974|0.257|5.135|-1.07|1.769|-0.943|3.199|-0.277|1.264|1.136|-3.956|-3.553|6.145|8.157|-4.748|-4.925|-2.273|-0.134|2.322|-6.154|0.128|-4.3|0|10.298|-0.27|-3.771|-1.284|-0.384|1.034|-0.129|0.911|2.674|-2.222|-4.613|1.263|2.062|3.882|-1.321|-2.07|-0.129|0.519|2.394|-0.661|-10.836|0.355|-5.895|-2.706|0.763|2.002|-5.368|-2.962|-1.707|-3.207|-3.832|0.281|4.813|-2.115|-1.235|4.672|-2.614|-6.685|0.82|-1.701|-3.707|-2.027|1.806|4.586|6.616|4.404|-4.676|6.288|4.118|-0.105|-0.629|3.247|3.125|-1.538|-0.871
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||0.148|-2.728|1.516|-0.116|-1.293|5.777|0.859|5.092|-1.555|19.848|5.665|0.974|0.653|3.771|3.828|6.464|1.57|-1.175|-1.619|-0.139|-2.213|0.181|-1.119|1.04|4.487|1.195|-3.148|-13.113|-2.929|2.728|0.931|4.132|-0.836|-0.952|-1.065|-2.164|1.795|0.369|0.205|-4.319|-0.039|2.002|1.834|2.765|1.488|-4.7|2.748|-4.112|1.664|-0.685|-1.037|-2.641|-1.53|-1.022|1.654|4.545|-3.268|-5.964|1.712|-0.922|7.194|-8.134|-7.8|-7.351|-1.557|0.522|1.717|7.124|-2.701|-1.821|-2.188|5.925|-1.048|-0.877|0.228|0.13|0.921|-1.17|1.217|-3.092|-2.517|5.336|-1.452|-4.084|9.189|2.992|2.423|5.054|0.414|-0.375|-1.874|2.757|1.846|0.386|-0.652|0.89|-5.209|-3.368|-0.494|1.142|-2.027|6.278|-0.407|-3.876|3.535|-4.601|-3.097|-0.068|3.267|-2.766|4.684|0.829|-6.22|1.895|-6.686|2.067|3.427|-2.803|-0.066|2.052|-0.9|5.263|0.707|-0.702|-5.941|0.664|-11.73|2.402|1.835|0.307|1.875|-5.045|4.984|0|-11.57|5.217|2.679|0.599|7.051|5.763|9.259|3.846|0|1.961|-3.409|1.149|-7.117|-1.748|6.32|-7.241|4.317|-5.763|-1.338|20.565|-2.362|-0.781|-3.759|4.724|-8.633|0|-0.714|7.692|-2.256|-1.481|1.887|6.426|1.633|-4.297|4.918|-2.008|-2.734|0|-7.914|-6.081|3.136|7.09|3.077|21.495|-0.926|3.846|-0.478|1.456|1.98|-6.047|-0.463|8.543|6.417|-8.78|-3.756|-7.792|-2.119|2.609|0|-2.128|-6.746|-0.395|5.417|1.266|1.282|3.084|0.889|0.446|-4.681|2.174|-2.128|-4.472|-7.17|0|4.743|2.429|-2.372|-1.938|0|1.976|2.016|3.333|-11.439|-0.368|-2.509|-1.761|-3.401|4.255|-3.425|-2.013|0|-3.871|-2.821|-1.238|2.215|-2.469|-2.994|7.742|-2.821|-7.803|2.367|0.896|-0.888|-3.152|3.254|3.364|5.484|1.307|-0.326|0.987|10.145|3.759|-1.115|2.281|-0.755|0.379|-3.65
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||-0.126|-0.126|0.126|0.354|0.025|-0.126|0.051|-0.151|0.025|0|0.152|-0.202|-0.602|-0.275|0.226|-0.025|0.05|0.075|0.151|-0.226|34.638|7.102|5.591|3.251|1.156|-9.634|0.325|0.417|-1.536|0.792|-6.749|-1.619|-1.078|1.023|0.665|3.723|-3.525|-0.759|-1.174|3.354|-2.418|1.604|3.244|0.468|6.048|-1.073|19|-3.508|-1.965|-2.28|-2.038|-4.367|10.316|1.362|2.624|5.061|4.51|2.991|8.268|-12.73|-5.923|-3.242|2.18|0.841|-1.778|4.583|-0.419|-3.878|-2.034|-2.981|8.715|-0.761|-6.33|0.987|8.255|-3.933|0.602|-4.222|-3.113|5.561|-2.164|-1.101|3.089|1.126|8.01|2.133|1.427|-1.981|-0.969|9.419|-0.95|3.871|2.942|9.456|-3.53|-3.013|-2.51|1.271|-0.964|2.442|3.083|-4.946|-3.427|-3.916|-4.593|-2.979|9.785|0.178|4.651|1.923|-0.966|-3.57|-0.515|0.026|0.129|0.884|-4.185|0.225|-6.228|4.247|1.361|1.968|1.277|2.407|1.541|2.338|0.492|0.66|2.365|2.54|1.942|-0.118|-4.813|-1.434|-2.84|-0.533|-5.013|-1.545|-0.298|4.357|1.101|1.167|-2.433|0.625|-4.95|-1.271|-2.152|-1.785|1.381|3.601|-3.568|-0.896|1.629|3.986|1.878|5.573|-1.789|-1.86|-3.248|2.248|-1.708|-4.508|1.214|1.229|1.648|0.301|6.967|-4.504|4.885|-2.41|3.525|-5.387|-4.461|1.898|-0.398|6.125|-23.008|2.372|1.435|-3.069|2.131|0.504|-0.626|4.904|9.021|-0.805|-2.448|3.194|-7.982|1.877|3.852|-5.15|-1.857|0.871|-6.934|2.239|0.71|0.251|0.589|-1.941|-4.344|1.199|4.862|4.512|3.117|-1.161|7.023|-1.367|-3.282|-0.814|0.045|5.891|6.912|7.485|2.251|-0.948|6.091|-2.085|-1.201|1.687|-0.348|-0.519|-0.115|-0.402|1.102|-3.255|2.532|2.84|-1.687|1.237|1.313|-3.567|-0.856|2.996|-1.902|0.696|-1.599|0.459|7.262|0|-2.578|-1.94|13.249|0.133|1.488|-0.471|5.245|3.37|-0.146
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||1.128|-5.187|0.324|-1.299|2.478|1.878|-2.224|3.505|1.74|0.91|5.9|-0.932|1.806|0.653|-1.288|-2.139|2.138|0.161|-0.436|-0.229|1.651|-6.216|3.616|3.703|0.518|5.022|5.069|-5.293|-2.543|4.461|-0.449|-0.939|1.074|-2.603|-1.297|-0.407|3.876|1.156|-1.51|-3.488|-0.357|2.513|-1.419|-1.024|-1.639|0.708|3.922|2.745|5.64|-0.212|0.027|4.961|-1.887|-1.349|2.375|-0.658|-2.148|-0.08|-0.054|-1.894|0.689|3.566|-5.372|-5.564|2.926|1.381|2.249|5.431|1.087|-0.939|-1.011|1.245|0.25|2.415|1.499|0.814|1.715|-3.261|-1.41|-4.805|-2.385|5.211|0.694|21.771|3.535|4.614|-1.798|0.98|2.646|-0.482|2.783|3.431|3.934|1.794|-1.032|-1.143|-2.932|-3.184|-0.95|1.075|-2.326|3.373|2.872|-4.532|1.351|-1.595|-3.659|-4.173|5.085|1.648|3.851|1.42|-2.462|-0.688|0.731|2.769|2.597|0.53|-1.487|3.108|2.159|0.297|2.036|-1.452|2.45|3.252|-2.208|0|9.584|1.175|1.896|-1.086|1.707|0|-5.771|3.324|3.753|1.754|-1.122|2.296|-3.719|3.002|2.006|-0.211|-4.91|-0.992|-0.099|-0.296|2.222|-5.081|4.404|0.503|5.297|0.747|-0.742|-1.769|1.264|2.263|-4.33|-0.615|0.412|0.206|-0.513|1.881|0.525|0.316|-2.766|0|2.092|-0.104|-0.932|0.625|0.418|-1.949|2.416|3.817|1.103|-2.787|2.753|1.339|-1.754|1.221|1.578|-1.989|-4.636|3.829|0|-3.383|-0.839|-2.254|0|4.497|0.538|0.108|2.541|0.78|0.899|-0.112|0|1.712|1.86|-2.605|-3.286|-1.19|-6.761|3.445|-1.135|0.311|1.577|4.276|-1.935|-4.419|3.621|-0.53|4.772|-1.422|-2.869|4.44|1.122|-2.941|-0.326|3.135|-1.326|0.221|0.333|-1.424|-1.933|-0.746|-0.95|-2.169|-6.019|3.31|-0.697|-3.831|-1.787|4.012|-3.22|0.19|5.19|3.619|5.915|0.22|0.11|-1.087|5.023|-6.109|-0.107|1.082|3.82|1.022|-1.893
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||1.61|-4.917|-2.554|-1.234|3.448|0.344|-2.388|-0.833|-1.152|-0.292|1.443|-2.647|1.148|0.292|-1.013|1.06|1.202|4.201|-1.481|0.9|-0.685|0|3.832|1.24|3.306|6.304|1.834|3.161|-1.073|1.577|0.795|-0.696|-2.753|-1.991|-2.586|-0.172|2.968|0.445|-0.991|-3.26|-0.488|0.34|-4.82|0.448|0.224|1.658|-4.361|-4.179|2.892|8.78|-2.97|-3.079|-0.279|-1.935|1.087|0.238|0.698|-0.929|-1.671|5.149|3.752|4.822|1.695|2.359|0.325|0.725|3.134|1.344|0.073|1.238|-0.81|0.593|-3.733|-0.403|2.252|2.456|-4.001|-2.44|-1.375|-4.193|-3.044|4.539|-2.432|-1.497|4.585|0.404|0.519|-1.904|-0.813|-6.375|-2.428|4.64|-1.976|2.489|1.586|-1.954|4.546|1.834|0.653|0.703|-2.691|5.076|-3.23|-1.372|-1.288|0.926|-2.451|-4.888|-3.302|-0.099|2.118|3.79|2.008|1.65|0.744|-0.305|-1.1|2.976|-2.279|0.261|-4.33|1.564|-0.253|6.085|-3.747|4.032|3.717|2.917|-1.969|-0.883|3.861|-0.861|1.064|-0.529|2.212|1.598|0.856|-1.684|-3.536|-0.617|1.201|3.687|1.878|1.442|0.052|-1.422|-4.092|-1.393|-2.71|-1.835|0.23|-1.45|3.131|-4.507|6.867|-0.238|1.94|6.343|-0.768|-1.462|-4.892|2.76|-2.826|-1.972|-2.159|-0.092|2.977|-2.668|5.739|-2.652|8.698|1.04|7.071|-6.507|0|-0.363|0.837|0.844|-0.368|-1.297|6.755|-0.715|-3.038|-0.53|-0.789|5.319|3.855|-1.863|-2.317|0.11|-5.824|1.211|1.659|1.136|1.26|-7.921|-8.241|1.599|-0.84|2.731|1.755|-1.204|-3.978|4.193|-1.705|0.572|-2.914|-3.049|6.75|-0.429|-9.413|-2.852|0.931|7.854|5.746|1.569|0.592|3.63|1.769|-5.738|-0.049|-0.147|-1.92|-0.62|-0.333|1.742|3.974|-3.729|-3.414|4.09|3.685|-6.247|5.492|0.2|0.15|-1.383|1.149|0.654|1.949|4.334|3.949|-7.7|0.051|0.413|-1.373|-6.068|-2.288|-1.154|4.534|-1.05|-0.286
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-1.163|-5.194|0.32|-0.232|-1.205|3.382|-3.768|2.487|-1.185|3.254|3.908|0.249|-2.781|-0.571|-1.684|-0.762|2.742|0.211|3.178|2.819|-3.164|1.224|-0.531|1.619|-2.657|4.386|0.032|2.041|-1.873|1.508|0.96|1.751|2.379|-2.324|2.734|-2.034|4.314|1.69|-1.102|-3.168|0.207|2.222|-3.833|-3.66|-4.375|3.093|-3.272|-1.474|1.464|2.589|-0.667|-1.408|-0.9|-3.008|-1.013|-2.384|0.497|0.765|3.852|3.186|11.856|-1.666|-2.898|-3.322|-2.105|1.522|-0.739|3.664|-2.627|0.653|-6.985|1.448|-3.307|-5.035|-0.394|0.996|0.572|-4.666|-3.781|-8.261|-5.978|4.868|1.08|-1.653|0.427|0.261|0.863|-6.164|-0.693|-2.228|-1.991|5.321|3.092|-3.521|-0.291|2.805|2.715|0.857|-7.368|1.138|0.179|5.048|3.074|-3.503|2.001|-6.064|-4.304|-0.954|5.316|1.796|5.19|-0.357|-3.474|7.759|-0.272|5.448|2.897|-0.427|-2.778|-4.204|2.16|-1.205|-1.068|-3.128|-2.027|1.727|4.25|5.374|2.595|0.38|3.423|3.605|2.259|2.686|1.299|-1.642|1.107|0.994|-3.881|1.147|-1.604|2.31|1.858|-0.738|-4.909|0.293|-3.013|0.629|-1.466|-0.672|1.941|4.597|-1.471|-4.009|-3.855|-2.436|-0.053|1.341|0|-2.714|4.528|-3.17|0.159|-3.374|-0.761|1.493|2.211|5.438|-0.442|1.061|-1.268|1.002|2.22|-0.791|3.689|1.005|-2.311|-5.203|-9.018|1.569|-2.804|0.743|-0.247|0.497|-5.002|5.214|4.137|-1.427|1.711|-11.998|1.764|5.433|-0.147|-2.339|4.75|-5.348|-1.077|-1.838|-1.405|2.365|-2.532|-0.045|-1.949|-2.757|-2.643|-3.207|-1.243|2.381|0.288|-3.535|-3.117|1.762|0.235|0.632|-3.469|2.943|-1.393|1.254|-1.922|-4.233|0.816|-4.297|0.392|-2.299|0.385|-3.476|2.172|0.069|3.797|-3.491|-2.428|0.338|0.784|-0.441|-0.607|-3.799|-2.067|-5.697|4.874|2.581|-0.482|-3.709|-4.148|6.467|4.448|-6.471|-1.067|6.149|-4.63|4.516|0
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||5.531|-4.017|0|-2.517|3.175|-1.563|-0.705|-2.61|0|-12.5|5.051|7.902|-1.477|-0.134|1.635|0.824|-3.191|-0.792|3.411|4.416|-2.5|3.152|6.079|3.135|3.069|2.824|2.555|-18.245|-0.416|0.418|1.7|5.689|-0.447|0.149|-4.694|0|1.006|-0.571|7.858|-4.839|1.791|4.361|-0.311|0.625|3.896|-0.965|2.471|-5.745|2.875|1.954|-3.277|-0.063|0.634|-0.692|7.003|4.265|1.442|-53.587|-1.337|-6.596|10.802|-10.05|-8.118|-9.596|-0.226|2.251|7.243|5.872|1.362|3.367|-2.782|-2.918|-0.632|-3.718|2.175|0.754|4.041|-5.761|3.107|-2.332|-3.667|4.972|-1.137|-0.154|0.437|0.838|0.085|-0.481|7.89|2.841|0.236|4.281|0.346|0.813|1.825|1.405|-5.566|-2.138|-1.266|-0.156|8.503|-7.562|-1.769|-4.086|7.706|-4.274|-4.35|-2.538|2.381|0.102|3.895|-0.927|-4.281|2.269|-6.605|-1.429|3.704|-3.207|-3.826|3.182|0.364|7.66|-1.388|6.393|1.077|7.261|0.331|0.499|1.52|1.718|2.105|-3.553|2.426|2.852|-8.78|5.308|7.948|4.44|-1.333|3.755|-2.128|7.596|2.452|0.428|-0.638|0|-6.746|-0.198|0.198|-3.448|1.359|2.794|0.3|2.884|-2.018|-4.344|-1.894|6.667|-2.75|0|-2.677|1.553|-2.277|-3.48|-0.546|3.781|1.536|-1.326|6.237|-2.549|1.796|-2.529|-3.745|-3.957|1.275|3.977|2.724|0.982|5.165|3.64|-1.164|0.532|-0.424|-7.269|-0.973|4.26|7.877|-1.082|0.435|-4.465|-2.629|2.169|-2.811|-0.4|-4.58|0.576|1.758|0.196|-0.195|1.186|2.533|-2.083|-2.703|-3.538|-2.541|1.661|0.37|-1.996|4.554|-0.753|-6.018|-3.912|2.261|3.417|8.806|3.441|-7.143|0.188|-2.569|4.607|-4.753|5.192|-5.109|1.481|-1.639|-0.182|-3.169|-1.9|2.478|-0.177|-7.516|3.905|-1.008|-6.74|-0.932|-0.617|0.621|-4.309|0.598|8.78|5.128|-1.182|-3.268|-1.449|-0.957|1.621|0.325|0.49|6.066|3.036|-2.609
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||5.225|1.392|3.618|-0.126|1.748|2.584|0.238|-1.689|2.232|-5.451|3.161|3.82|-6.278|8.956|-5.528|0.391|1.24|3.863|-2.537|-0.873|-2.979|-3.134|-7.309|0.978|1.537|5.75|-2.913|-7.291|0.657|-1.583|-3.548|3.195|-2.95|2.857|-7.29|-5.253|-0.868|6.424|1.627|-10.443|-0.409|4.817|4.824|-2.453|5.225|-4.889|-2.793|-9.147|-4.926|-0.317|-3.931|-6.088|1.857|-4.793|10.657|6.108|-0.017|-3.269|1.705|8.042|3.394|5.238|-4.78|-6.944|-3.001|1.121|4.883|3.038|3.771|0.116|0.525|-3.62|-1.15|-9.056|8.987|3.186|5.208|-5.913|-0.094|-1.46|-3.202|2.569|-4.654|1.419|-2.491|7.295|0.354|-19.436|-1.479|-0.588|-0.845|9.147|-4.512|3.702|0.794|5.884|-2.62|-3.263|3.254|3.137|5.573|-11.111|1.739|-4.226|1.297|-3.99|-1.39|-3.138|1.072|-1.694|3.583|1.088|-5.52|-2.082|-4.792|-9.526|-0.473|-0.588|-2.954|1.282|-6.733|4.893|0.671|3.084|0.983|4.118|-0.613|2.745|4.021|1.26|3.02|-5.034|3.575|0.027|-3.814|3.161|5.592|-2.806|-2.756|-0.871|4.625|6.672|2.151|3.102|0.656|-1.673|-3.824|-3.298|-0.667|-1.509|1.13|-4.04|11.267|-2.615|-0.249|-0.51|-2.764|6.635|-3.613|-0.45|-5.922|2.561|-6.22|-2.632|0.721|3.283|1.731|-1.897|9.057|-1.271|3.95|-3.288|4.439|-10.388|-0.734|6.492|-2.897|1.769|-6.054|-1.864|-0.129|2.193|-3.073|-2.981|-4.44|4.296|9.474|-4.343|-0.49|-3.185|-3.832|0.471|-7.212|-6.95|-5.773|-5.607|-5.846|-1.249|-0.343|-0.894|5.098|2.852|-4.899|1.872|-4.551|8.142|2.354|-2.925|7.36|-4.139|-6.999|-2.224|2.996|1.521|10.584|4.442|-1.826|1.86|3.863|3.902|-1.752|1.784|0.673|1.712|1.979|2.628|-2.448|-1.831|5.048|0.483|-1.896|1.809|-4.383|-2.475|-3.579|2.104|0.894|-3.867|4.842|2.186|1.282|-9.206|-2.073|0.941|3.463|-3.347|-1.443|1.677|3.696|1.21|-0.764
04693|951943|/equities/open-house-co-ltd|TOPIX500||2.579|-7.182|0.57|-2.339|0.304|4.298|1.49|5.659|-2.476|5.779|2.597|1.741|-2.225|1.84|1.419|2.401|0.588|0.559|0.24|2.31|0.395|-3.415|1.828|0.357|-0.259|3.122|-1.399|5.123|-1.281|3.593|-1.773|4.772|3.683|-2.053|7.326|-1.138|0.672|-1.056|-0.968|-3.078|-1.168|0.093|-3.024|-1.751|2.132|-3.047|4.388|-4.538|3.15|-0.323|-2.28|-0.21|0.652|-0.281|1.461|2.897|-4.784|-0.279|0.437|4.399|7.412|3.385|-5.57|-2.827|-0.408|4.309|5.012|3.334|-1.548|4.848|1.987|0.891|-2.835|-5.482|1.305|2.138|5.61|-9.047|-0.162|-0.445|3.971|1.277|6.721|-3.696|-6.425|-0.772|4.654|0.298|4.499|1.538|-1.118|4.315|2.486|1.21|0.316|2.284|-4.186|-0.332|-2.021|-13.658|-0.16|2.294|2.692|-3.511|0.061|-2.956|-0.51|-3.628|3.339|1.89|5.433|-0.042|-13.022|4.817|-2.279|2.332|2.993|1.906|-3.542|-4.896|0.723|-2.336|0.236|5.153|-6.762|-1.404|4.015|1.294|5.664|0.392|5.809|-2.626|1.124|-2.002|0|0.706|2.268|-0.206|2.857|-2.577|-2.513|2.472|-0.716|-0.306|1.763|-2.132|-10.128|-1.968|-1.411|-3.898|0.34|4.813|7.266|0.192|1.953|-0.195|-0.388|5.209|-4.767|-3.925|-1.109|3.048|-2.778|-2.878|-7.947|1.513|2.763|-1.026|9.142|-3.423|2.968|-2|5.973|-4.067|1.311|0.565|-1.848|9.625|0.509|-2.579|-4.726|-0.189|0.76|-0.379|-6.714|4.815|7.57|-0.791|-3.065|3.366|-12.781|-0.856|1.389|-0.518|-3.339|-0.498|0|-0.166|-0.985|-4.396|-3.044|-2.667|-3.846|-0.847|-0.141|-1.801|4.638|-3.631|10.494|-1.818|-4.624|5.972|11.815|6.182|3.97|10.438|-14.617|1.081|0.543|4.545|-0.377|2.317|-0.956|-0.191|-0.38|-1.313|2.697|1.765|3.659|13.626|-7.97|3.52|-2.258|-7.921|3.166|1.661|2.995|-3.905|5.531|6.961|5.637|0|-8.52|1.71|3.91|0.357|-0.825|7.888|3.694|-1.558|1.987
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||1.842|-3.775|-6.708|-0.941|10.382|-2.259|-3.2|-0.63|-3.67|0.457|1.831|-3.126|1.743|-3.426|-4.914|3.068|1.707|-0.41|0.947|-0.764|-1.19|-2.49|3.424|3.608|-0.302|2.989|2.653|-1.881|12.091|2.968|-1.286|-1.824|-2.663|1.42|1.369|0.282|-1.763|1.438|-1.622|-4.388|-0.329|4.394|-1.654|-0.236|-3.101|1.693|1.107|-5.457|7.834|0.447|-3.258|-0.397|3.78|-0.513|7.221|-0.073|3.409|0.228|1.347|2.931|3.23|4.53|-0.679|-2.443|3.205|0.515|4.865|-5.772|-0.254|3.415|2.606|-8.168|-1.222|2.678|-3.003|4.54|4.246|0.044|2.681|-3.928|-4.422|1.913|1.598|-0.644|1.26|-1.625|2.768|-2.777|0.171|-1.765|1.841|6.813|0.598|-2.903|-0.045|-1.926|0|0.794|0.044|4.958|-0.323|3.937|-1.513|-1.856|0.326|-3.243|12.851|-2.081|-2.238|1.481|0.397|1.674|1.328|-0.316|-1.018|-3.021|0|1.943|-6.127|-8.632|-0.847|6.981|1.193|1.774|1.038|-0.563|8.665|0.615|5.405|-0.751|1.858|-3.987|4.61|1.11|-0.332|-2.796|0.541|-0.216|1.422|1.669|0.672|4.567|1.305|1.2|-2.23|4.284|0.492|1.119|-1.229|-5.896|1.526|4.926|4.37|-3.832|-0.492|-0.974|1.483|5.065|1.583|-4.534|-5.476|2.314|-2.725|-1.517|-0.925|0.816|3.748|-1.077|2.577|0.617|4.516|-0.895|5.533|-2.628|-3.549|-1.375|-1.478|-2.169|-0.955|0|0.842|-1.189|-2.323|0.584|-4.889|0.223|10.455|-0.611|0.122|0.369|-4.684|1.185|-0.939|-2.181|2.591|-1.508|-1.373|-1.798|-13.001|-1.064|-1.524|-1.869|-0.465|2.772|-1.784|-0.93|3.167|-1.045|4.154|4.227|-9.935|12.657|-2.944|4.343|6.426|0.91|1.034|1.517|4.896|0.123|1.873|-0.743|-4.384|-2.989|-12.651|0.81|-1.101|0.201|-5.048|-0.19|0.574|2.049|-0.87|-2.637|-0.469|-2.468|-0.906|-6.835|1.369|3.269|4.815|-10.891|-4.265|1.605|0.891|-7.003|-0.673|-4.975|4.61|1.433|8.956
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||2.409|-1.525|-0.366|-1.113|-1.48|3.666|-2.386|2.824|8.612|1.669|1.535|0.385|1.997|-3.568|-3.533|2.594|1.01|-3.356|2.023|3.146|-8.031|3.105|3.824|3.602|-0.618|-0.967|6.34|-4.391|-2.085|-0.16|0.548|0.616|1.781|-5.809|-4.481|-3.742|2.759|2.868|-0.181|-3.039|-0.955|2.219|1.077|-2.393|-3.166|4.613|-6.883|-5.417|2.619|6.519|-0.959|-1.718|-3.088|-3.323|-1.483|1.691|-0.851|-2.758|-1.042|1.948|0.893|-2.392|-8.793|-2.395|-2.042|-0.043|2.744|-1.581|3.312|-3.671|4.308|-3.941|-0.109|2.857|2.656|-6.962|2.376|-4.895|1.81|-3.176|-3.771|3.195|-2.729|-6.847|0.354|1.073|2.965|-4.779|-0.532|-2.05|0.288|5.157|0.438|-0.209|-0.152|1.132|2.7|-0.84|-1.973|2.594|-2.789|10.866|3.124|-4.625|-2.041|-0.183|-2.85|-3.31|0.269|-0.818|3.404|1.074|-5.542|1.934|-4.394|1.468|-3.617|0.287|-0.571|6.08|-1.548|-1.452|2.255|-1.298|0.298|5.474|3.703|2.417|0.314|-0.354|4.053|1.899|2.722|-0.159|-0.203|1.468|4.607|-3.474|0.465|-0.67|2.828|4.911|5.859|0.238|-1.357|3.905|-6.348|0.613|0.876|-3|2.643|-0.865|-0.254|-1.721|4.4|-3.589|1.271|-0.178|-1.623|-1.766|2.928|-3.177|-0.292|-0.774|0.291|-1.245|3.623|4.621|5.131|1.076|-1.334|-0.488|2.3|-3.166|-2.562|-2.224|6.623|6.533|-8.111|-5.234|-12.306|-1.442|2.166|-5.586|-1.064|4.307|6.363|1.005|2.393|-2.268|-3.845|6.311|11.368|-1.028|2.901|3.421|-8.069|-0.436|-0.384|3.878|4.787|-4.416|-2.262|0.365|4.757|1.951|-0.333|0.083|2.449|-2.173|2.601|2.072|3.754|-0.96|0.999|5.529|-0.635|5.107|0.201|-2.511|-1.383|-1.738|-1.186|-0.435|-0.031|-1.379|-4.198|4.35|8.439|-1.441|0.427|-1.745|1.111|-1.922|-4.146|-3.526|0|-2.654|2.726|-4.31|-1.149|-0.335|0.93|2.574|5.749|2.188|0.125|-0.868|-5.399|3.148|-2.995
04698|946191|/equities/osg-corp|TOPIX500||2.622|4.119|2.453|-1.212|1.078|0.79|-0.074|-1.291|-0.869|4.596|3.071|4.459|-3.969|10.63|1.495|1.851|0.843|0.06|0.333|1.816|-2.462|-0.775|0.69|1.03|2.708|3.88|0.881|-9.075|-2.091|0.496|-2.058|1.567|0.262|1.928|-0.355|-1.743|2.531|2.66|-5.023|-7.145|0.87|3.113|2.915|0.029|-1.198|-2.067|0.987|-1.528|-0.332|0.613|-1.536|2.272|-10.986|-2.886|3.696|2.845|-2.741|-1.997|-1.025|1.662|1.998|1.437|-1.839|-2.672|-0.196|5.525|-1.123|1.058|2.269|0.932|-3.222|-2.464|-1.535|-0.639|0.346|0.947|4.531|-4.501|-1.228|-6.927|0.321|3.859|-1.084|0.307|-0.236|1.581|5.349|-2.317|-0.564|0.666|-4.207|7.659|-2.819|2.406|0.101|3.843|3.487|-1.211|2.482|1.144|4.397|0.117|-0.058|-3.596|2.269|-1.22|-1.509|-2.639|0.906|-1.461|2.297|-0.523|-4.295|1.552|-1.658|2.343|1.894|-4.707|-7.117|3.209|-1.116|3.251|-0.23|-2.198|-1.622|5.277|-0.155|1.734|-0.157|1.653|3.821|-9.155|4.522|-0.314|-4.743|0.351|3.634|-0.722|-1.272|-0.808|-0.352|3.812|-0.726|6.222|-0.055|0.331|-6.36|-1.226|4.315|-8.08|3.971|-0.607|2.97|5.093|-0.869|-2.021|3.07|2.128|-4.236|-0.533|-2.85|5.005|-5.453|-1.32|2.285|3.66|2.369|6.639|5.583|-1.407|2.766|-1.057|1.901|-5.509|-0.358|0.06|-0.711|1.504|-0.3|2.145|-0.244|0.184|1.492|-12.125|-5.764|2.804|4.535|-1.686|-2.389|-5.564|-1.091|0.099|0.952|-1.772|-2.355|11.165|4.815|1.651|-1.789|1.763|2.031|-2.545|-6.898|-1.402|1.209|0.475|2.711|1.152|-1.299|-1.651|-8.211|-5.014|1.46|2.709|8.732|2.924|-9.505|0.049|0.344|-1.406|-3.192|8.507|0.153|6.58|-1.71|-0.532|-1|4.857|0.443|1.921|-4.376|1.759|0.999|-6.296|-3.514|0.81|-3.704|-4.735|3.608|8.169|0.681|-2.899|0.409|4.65|-0.267|-2.647|-3.89|-2.906|4.769|2.124|2.988
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||-1.71|-2.438|-0.32|-1.913|4.696|0.429|-2.914|1.528|-1.41|7.475|0.799|0.594|0.228|-2.359|-0.358|-0.39|-0.573|1.126|-1.147|1.558|0.051|-2.522|4.484|-8.742|2.38|2.558|-6.401|-3.416|1.1|1.238|-1.102|-0.396|-6.284|-2.939|-0.359|3.34|2.878|2.007|-3.61|-4.045|-0.524|0.722|-2.885|0.108|-0.723|0.729|1.009|-0.19|4.049|5.276|-2.641|-1.655|-0.057|-2.367|2.688|0.575|-0.057|0.375|1.583|0.53|2.569|4.253|-1.886|-2.148|-0.631|3.291|4.206|4.815|1.62|1.362|-3.958|1.205|1.29|-2.872|0.961|-4.493|0.064|-3.514|2.063|-1.439|-5.693|3.559|0.122|-0.759|1.338|8.313|-0.695|-5.369|4.141|-1.62|0.613|9.16|-2.34|-1.874|-3.187|0.443|0.844|1.512|-0.302|0.879|-0.202|0.254|-0.638|-0.134|-1.161|-4.769|4.42|-2.225|-4.452|0.247|4.267|2.441|0.497|2.151|1.81|3.184|-1.748|4.436|-1.951|0.522|-3.574|2.69|3.18|5.631|-3.377|3.495|0.98|3.343|2.068|0.104|6.388|-3.095|4.343|-3.233|-0.961|0.861|1.309|0.548|0.662|-1.415|7.864|2.651|2.343|-2.171|-0.241|-1.071|-3.67|0.345|-0.686|-6.617|0.429|2.867|2.255|-6.138|0.212|1.616|0.108|2.431|2.958|-0.227|-5.269|4.26|-3.568|0|-1.909|-3.874|18.622|-2.13|4.969|-2.068|1.733|0.248|3.732|-2.753|-2.916|2.109|7.467|-3.723|-5.576|-3.509|2.518|1.214|-3.851|-2.169|-0.228|3.783|3.55|-4.889|-2.608|2.32|-1.934|1.267|-5.033|-5.676|-2.711|-5.323|-4.189|-0.723|1.282|4.598|-1.88|-0.746|-1.832|5.202|-5.119|-2.321|-2.439|-0.52|5.292|-3.009|-5.676|-0.663|-1.631|3.199|5.882|-2.604|1.23|2.523|-2.46|-2.401|0.172|2.105|-2.062|-1.188|1.203|-4.59|4.452|-1.849|-0.998|5.439|1.604|1.815|4.753|-0.755|-0.188|1.336|4.8|-2.913|1.378|6.947|-4.04|-4.808|-1.515|2.524|-2.277|1.934|3.194|-4.571|-3.67|0.554|4.231
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||-0.185|4.598|-4.619|-4.291|3.091|6.245|-3.719|2.231|1.011|4.733|5.622|7.294|-1.629|-1.211|-4.445|1.142|-3.365|6.978|-7.782|10.526|0.575|-6.544|-8.081|13.996|-1.142|1.576|-11.573|-5.821|-1.248|7.325|2.586|1.379|1.821|-1.788|-7.583|-2.581|1.624|0.553|-1.253|-6.244|-0.658|2.051|-2.371|-1.351|1.416|-2.525|-2.388|-3.896|3.161|1.892|-0.144|2.631|3.449|3.047|4.405|-1.271|-1.823|-4.454|-0.512|4.395|7.044|4.68|-1.895|1.932|3.057|2.945|2.334|5.98|1.124|-1.497|-0.942|4.69|-4.964|-1.2|3.196|0.188|2.974|-3.132|2.702|-1.458|-2.443|6.733|-0.296|0.396|7.379|0.643|-0.744|-0.774|-1.677|-0.086|-0.754|4.421|5.634|-0.527|1.663|-6.323|-2.463|0.952|2.236|2.117|0.333|8.412|0.261|-4.028|1.586|-3.858|-0.412|-3.805|2.457|-2.098|2.446|-0.074|-3.329|7.566|-3.583|2.61|3.002|-2.281|-1.043|-3.497|-1.763|2.963|2.564|1.621|5.283|4.016|0.874|1.934|3.486|1.345|3.418|0.928|5.949|-0.601|-1.286|2.536|-4.873|-0.719|0.919|1.223|-2.272|0.577|2.49|-1.121|-4.692|-2.425|-2.669|-0.94|0.993|-4.086|2.718|0.371|-0.435|-1.751|1.804|-2.252|1.095|1.571|2.55|-1.325|-2.664|2.601|-1.413|-1.414|-0.448|0.622|-1.998|-3.998|0.712|0.779|2.307|4.767|4.404|-1.713|2.188|0.231|-2.477|2.896|-4.577|3.667|3.071|0.403|-0.496|0.355|-1.055|2.424|6.032|-0.229|0.153|-2.985|-0.71|0.616|2.372|-4.575|1.64|-3.814|1.895|-2.684|1.661|2.931|0.54|-0.416|-0.656|-4.101|-5.877|1.469|-3.313|-4.165|0.31|1.129|-3.375|1.165|-1.252|0.712|6.174|-1.989|0.854|6.621|1.314|-2.844|-0.446|4.205|-5.821|-3.566|0.744|-0.55|2.737|-0.043|3.926|0.98|2.141|2.285|-2.822|-0.023|-4.252|-3.525|-1.39|-1.412|5.016|4.752|3.622|-5.121|-2.943|-2.134|5.043|1.11|-0.023|0.204|-0.294|-1.208|-0.156
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||0.353|-7.255|2.25|-5.912|-4.845|3.28|-3.105|5.075|-2.529|4.794|2.661|-0.814|0.74|1.214|-0.463|3.914|1.66|-0.021|-0.802|2.598|-0.517|2.812|1.438|4.165|-2.107|1.417|3.986|-1.452|2.89|-1.401|5.503|-1.332|-1.899|-2.571|-3.389|-0.554|6.464|-1.525|-2.224|-2.085|-1.032|4.681|-1.092|7.531|2.889|3.507|-0.514|-1.988|0.266|2.703|-3.07|-0.657|3.313|-3.764|3.489|-3.169|6.529|-3.344|3.316|-3.573|3.735|1.643|-8.145|-4.522|2.574|-0.683|4.968|0.561|-0.373|-4.134|-2.923|2.254|2.947|2.677|1.247|-1.126|-0.692|-5.65|4.023|-5.318|1.993|6.731|5.692|1.181|-1.082|0.372|4.449|1.301|4.257|-4.66|-1.656|2.734|-2.14|1.57|-1.516|1.479|0.242|0.243|-2.31|12.309|2.175|-0.034|4.159|-4.188|-2.512|-3.601|2.182|-1.349|2.133|4.027|0.325|1.902|-3.502|5.638|1.663|-0.522|4.159|3.11|0.602|3.023|-1.206|-0.178|1.748|0.04|-5.255|0.613|1.953|1.026|-0.471|-0.779|1.866|-1.563|4.279|-1.485|-3.897|2.087|1.196|-1.723|5.192|3.101|-2.405|2.507|3.338|-1.98|-5.3|9.265|-5.949|-1.404|5.536|-6.672|1.236|3.894|-3.748|2.838|-6.827|-4.16|-1.122|4.453|-1.349|-4.385|4.909|2.618|3.32|-2.322|15.648|3.053|1.403|-2.958|2.7|-2.72|-1.479|4.998|9.105|-7.764|1.638|3.652|8|-6.88|-8.127|4.625|5.013|-1.694|0.257|1.356|-0.981|6.257|1.731|-4.936|1.127|-0.214|9.824|3.03|8.126|0.461|0.397|-3.692|-1.008|-1.183|-0.803|-8.064|-5.373|-8.415|-7.552|-1.346|-8.086|1.593|-1.851|-3.57|5.217|2.965|16.7|-1.385|-5.514|-0.14|0.752|-0.188|-8.147|1.665|-0.044|-4.116|0.168|1.149|0.171|1.602|0.304|-2.623|5.16|2.182|-3.254|3.223|-5.41|-1.104|-1.916|-4.304|-2.79|-0.616|-1.629|3.125|-0.234|-5.418|8.737|-3.257|-2.237|9.053|2.936|2.8|-0.392|-1.12|-2.806|2.798|-3.047
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||10.194|1.891|6.934|-0.064|1.136|1.716|-1.91|1.412|-0.229|3.492|0.545|2.587|-1.243|-4.233|-1.209|3.203|-1.034|-4.402|-6.025|2.678|0.309|-6.684|2.875|6.536|2.128|4.165|-3.501|-16.168|-1.867|4.544|-1.375|-2.415|1.664|0.055|3.211|11.146|4.721|-0.262|-2.238|-4.808|0.061|3.401|0.825|5.989|1.399|-5.513|5.69|6.379|2.68|9.45|-3.384|-2.156|-0.038|1.366|2.973|3.493|-2.196|1.402|1.976|4.116|7.889|-6.945|-5.719|-6.654|-3.545|0.904|0.835|0.611|0.499|-2.471|-3.469|3.594|0.831|0.189|-4.721|3.7|-1.545|-3.856|2.279|-4.393|-2.889|6.512|-3.22|-1.534|3.53|-0.106|0.818|1.736|-0.896|-0.322|-1.374|-0.386|2.005|0.612|1.499|-4.237|-5.336|-4.039|5.01|6.967|3.82|-8.049|-1.445|-8.009|4.694|-8.175|-2.859|-2.834|5.977|-2.409|4.235|4.192|-3.878|-0.841|-1.915|-2.359|5.047|-3.752|-1.967|4.718|0.904|2.186|6.492|5.829|-1.571|6.783|2.812|4.711|-1.241|3.574|2.808|2.453|4.463|-2.204|-5.319|0.37|3.353|-2.119|4.289|0.087|-5.569|6.498|3.944|0.685|-1.351|-0.804|-9.168|0.407|-1.957|-2.644|2.47|2.743|-2.94|19.516|1.153|-0.763|-0.285|3.696|-7.352|-2.667|-0.222|0.58|-0.532|-1.443|1.329|0.714|2.422|-3.824|2.11|-0.978|4.167|-2.659|-0.314|-2.71|-5.259|2.374|3.284|1.062|-3.171|0.56|0.476|2.258|-0.044|-4.197|-2.44|2.981|7.313|-1.707|-5.438|-4.542|0|1.817|-2.848|-4.263|-0.649|-0.38|3.992|1.443|1.63|-1.564|-0.638|-4.673|-4.879|-2.295|2.795|-1.077|1.016|-1.851|10.157|-5.275|-5.111|0.389|-1.636|6.882|5.536|4.044|-9.901|-0.11|4.175|-0.571|-0.868|2.199|-1.52|0.535|5.735|-0.642|-2.275|1.472|6.8|-3.209|-4.216|-1.552|-1.528|-6.899|2.069|-4.04|1.989|-1.367|5.665|-5.921|5.126|-5.239|-2.073|4.399|4.292|-6.793|12.797|-0.31|8.316|2.453|-2.721
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||11.677|-6.65|2.679|4.753|3.466|0|-2.511|3.302|0|6.93|2.449|3.82|-0.914|2.955|1.601|2.872|-0.444|0.7|-0.297|0.321|-0.729|4.648|2.217|1.912|1.833|11.644|2.562|-5.305|0.11|4.189|-1.243|8.023|0.383|-3.502|5.093|-1.769|2.039|0.658|-3.463|1.024|0.739|4.537|0.097|0.339|0.913|-2.944|2.866|0.689|-2.587|0.643|-3.684|1.429|-1.774|1.297|4.319|3.947|-4.544|-3.42|-1.127|0.998|1.762|3.431|-6.493|-2.616|1.241|0.288|-0.468|2.955|0.784|-2.476|3.644|-0.332|-4.896|-16.731|0.301|-0.263|3.496|0.967|0.473|-1.995|-1.546|2.574|-4.256|2.671|1.557|2.898|-2.271|-3.671|-0.176|-2.221|-2.594|2.751|2.829|1.383|-1.114|4.65|-6.399|-0.641|-0.49|-1.723|-7.294|2.696|3.54|-2.671|2.367|-4.971|-1.101|-3.901|2.464|4.954|2.546|2.476|-1.523|3.407|7.511|0.372|2.322|-1.983|-2.707|0.547|-0.143|2.125|4.006|1.259|-1.651|7.227|1.345|1.517|4.437|1.284|1.136|-2.532|1.12|-1.73|-3.927|-0.301|1.685|0.772|1.727|1.92|-2.496|0.156|4.575|0.658|-1.618|0.488|-3.605|-0.156|0.789|-3.939|2.964|1.264|-13.049|1.393|0.701|-2.993|0.136|0.963|0|-0.683|0.688|0.553|-1.9|0.683|1.105|1.259|-1.92|1.816|3.919|-0.72|-3.343|5.279|7.571|-2.611|2.681|1.44|-1.73|1.597|-0.318|-1.413|-0.157|-0.313|3.06|-0.321|-2.198|4.77|3.051|-2.479|1.681|-4.952|-4.863|3.622|-1.703|0.78|-0.156|-0.619|-0.615|-1.216|-2.229|-0.148|-1.606|-0.581|-4.703|-5.737|-3.885|1.916|1.163|-0.258|0.91|2.807|-1.837|-2.308|1.695|5.213|6.114|-1.009|-1.56|3.221|-7.578|-1.859|-1.051|0.661|-1.946|-0.772|-1.894|-0.377|0.76|0.254|-4.258|4.713|-10.694|3.169|-2.629|-2.235|0.224|1.593|-2.658|1.461|3.851|5.802|2.273|-0.627|-5.232|-4.214|2.45|-6.645|1.549|-2.9|4.961|1.487|1.392
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||10.928|-6.019|-2.599|-4.612|12.666|2.599|-1.639|-6.382|2.163|-4.577|-2.366|5.679|-2.673|6.939|-4.859|0.184|-1.774|-1.218|-4.048|4.81|-4.262|-8.792|-5.053|4.748|3.048|0.376|-3.944|-9.284|-1.837|-4.306|2.917|8.647|-3.804|-9.087|19.267|-9.063|0.327|1.23|-9.989|-11.231|1.089|1.79|-4.603|-4.128|-4.471|7.432|-5.079|3.073|3.648|0.54|-8.966|7.664|-3.385|4.284|7.236|2.776|-2.239|-1.406|17.35|-2.481|-3.806|-6.681|-5.98|-6.293|1.018|11.554|0.763|9.639|3.461|5.223|5.993|1.678|5.073|-6.065|-1.654|22.996|10.453|-5.074|3.306|5.198|0.105|4.906|-4.743|-7.206|0.294|1.595|17.395|4.525|-7.92|-3.338|-3.939|2.027|-5.415|12.699|7.85|4.664|-7.555|2.348|-1.358|-2.795|8.876|7.253|-12.182|-9.996|-6.216|-7.635|-4.618|-0.354|-3.087|-5.867|2.652|4.594|-7.928|4.766|-1.564|0.858|-4.744|-4.433|-7.243|-2.461|-1.548|-5.492|0.127|23.817|-5.514|12.9|-2.248|-0.328|-1.666|-3.874|0.728|2.288|4.855|-1.754|-0.87|2.393|-2.177|-2.65|-8.531|3.253|-1.722|0.395|-0.978|1.137|-2.648|23.191|0.657|1.7|-0.121|-8.895|-4.131|4.022|18.783|-5.679|2.532|-6.895|-3.907|9.35|-1.102|-3.029|0.178|7.55|-10.481|1.63|6.444|-3.757|1.329|4.614|3.466|-2.113|13.931|2.543|7.997|-16.633|-1.394|-2.65|-5.15|-9.035|-7.767|-7.517|8.968|-10.901|-5.044|6.047|0.939|4.668|17.766|-9.765|-1.694|-5.666|0.438|-0.82|8.591|-14.318|-6.11|2.995|-9.47|-8.683|6.455|-5.793|3.539|-4.688|4.104|-4.417|-0.352|3.16|8.003|-5.976|-9.118|-16.09|-6.447|-1.935|-2.146|-0.752|1.527|-0.758|-6.824|5.328|-10.433|-3.326|-2.306|-1.344|-8.254|-2.407|0|6.719|6.191|-6.385|3.455|2.075|1.048|1.814|-4.192|0.308|-1.015|-3.62|-0.777|0.39|3.636|1.331|-3.649|-6.111|-7.216|-9.627|5.401|4.803|1.04|-1.199|11.45|-1.318|-2.03
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||0.911|-4.427|-1.077|-3.599|2.555|2.213|-4.271|5.533|-10.642|2.898|0.542|2.786|0.56|3.441|-2.196|-0.703|2.561|2.667|0.037|0.897|-0.372|0.94|3.906|2.277|1.009|4.381|-0.835|-5.226|-1.174|5.62|-0.329|3.584|0.257|3.819|-0.044|-4.776|2.336|0.478|0.349|-3.044|-0.714|0.549|0.851|-1.509|3.291|-2.202|0.639|-9.246|2.013|-0.822|-1.427|-1.295|0.845|-2.581|-2.765|1.815|-3.675|-1.545|3.603|-1.611|2.987|13.378|-5.117|-1.408|-1.35|7.374|8.397|4.948|-1.072|-4.369|-0.796|-0.484|-4.897|5.755|4.777|-2.178|6.115|-4.812|4.904|-2.576|-3.829|8.029|2.137|-6.722|-2.882|4.419|-11.264|-0.415|2.338|-0.043|-1.958|-3.885|3.139|3.109|2.22|5.126|-9.636|-4.086|4.217|-2.929|3.274|8.89|2.403|-9.683|0.419|-1.972|-1.815|-1.568|-1.583|1.046|0.636|2.214|-10.862|1.975|-1.848|3.838|-0.765|2.605|0.811|-2.614|-2.904|5.694|-5.214|2.206|-9.387|5.657|0.758|-0.574|3.412|-1.028|5.828|-3.014|2.077|-1.738|-1.305|-1.974|0.441|-1.768|-3.983|-0.242|1.651|4.019|1.709|-4.064|-0.813|3.363|-8.065|-1.457|-1.307|-1.923|4.139|-7.245|10.465|-2.273|1.907|0.376|1.775|7.439|-1.654|-0.983|-2.933|2.019|-2.013|-1.94|-1.702|3.965|3.215|-1.829|4.419|-0.559|7.615|3.829|8.049|-7.564|-6.418|6.328|-6.424|12.642|-8.313|-3.547|0.154|-2.924|-1.039|-1.39|5.478|5.28|11.554|-9.102|-6.255|2.9|-19.456|2.124|8.588|-6.689|0.166|-1.148|-8.683|-1.329|3.359|-3.535|5.271|-4.303|-6.389|11.283|3.19|2.787|5.281|-0.889|2.959|4.529|-5.988|5.169|-0.109|3.813|5.286|0.439|-4.934|13.774|5.513|-1.348|-2.626|1.827|-1.88|3.064|-0.627|-0.976|9.679|-4.283|4.019|3.457|-3.621|3.086|-1.375|-6.172|1.449|-3.124|0.091|-2.732|2.023|6.513|-0.902|-1.311|-2.733|3.979|7.759|0.307|4.494|-2.707|3.224|-0.641|-8.411
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||0.812|-3.795|0|-2.05|-1.428|3.082|-2.781|5.287|2.267|1.715|2.083|-2.616|-0.961|-2.109|-0.482|-0.085|-0.703|-1.742|-2.977|3.154|-0.796|6.52|-0.233|0.439|-1.529|1.345|-0.898|-5.916|2.144|1.24|5.471|6.155|-5.178|12.681|2.737|-1.97|0.822|4.36|-0.815|-3.125|0.483|-1.025|-2.66|1.348|0.952|0.273|3.678|-1.806|-9.859|-1.723|-1.634|-2.622|-1.879|-0.058|10.787|1.825|-2.942|0.19|0.51|1.916|13.444|-7.306|-1.876|-0.167|0.336|2.936|-0.481|-3.612|0.199|-0.627|0.698|-0.298|-1.917|4.268|2.11|2.011|2.57|-3.459|0.846|-2.374|-6.014|0.357|1.016|0.56|-1.237|1.587|-5.382|-0.838|-0.278|3.193|-6.002|2.903|-0.308|-1.217|2.43|-2.104|-2.787|1.903|-0.06|1.814|-0.306|0.803|0.716|-0.372|-2.919|-1.599|1.229|-1.969|1.129|-2.066|1.838|-1.431|-5.598|-4.251|-1.149|-0.208|-0.673|-3.278|0.68|-2.265|-2.168|-1.612|1.614|0.924|-4.503|0|1.222|0.758|3.988|-0.197|0.743|-1.415|-0.437|0.932|0.841|-2.177|0.486|-5.815|2.056|6.151|-1.706|4.857|-0.761|-5.286|-4.013|-1.723|0.823|-5.117|7.807|2.296|0.096|6.527|3.211|-1.605|-1.68|-4.335|-1.06|-1.845|1.245|-0.855|-2.41|4.656|-2.552|-0.797|7.294|3.542|-0.775|-2.174|1.959|0.362|3.869|1.141|7.101|-7.335|-1.645|2.446|-9.627|1.193|-8.379|-0.947|7.621|-0.579|-5.172|2.007|0.895|3.158|-0.628|0.877|-2.517|-8.554|1.231|-1.515|1.897|-3.614|-1.672|0.631|8.144|-1.875|-4.192|2.905|5.625|-6.356|-4.61|-2.746|7.559|-12.704|6.288|-5.269|-1.8|2.933|-9.31|-1.176|-11.59|1.553|0.782|-0.156|-2.883|0.611|3.968|-2.778|0.31|0|2.703|-2.025|0.156|-3.026|4.589|-0.472|-2.757|-6.714|-5.787|0.27|-4.878|-5.116|0.49|-2.622|1.451|0.608|3.919|-2.706|5.584|-6.667|-9.639|3.047|-5.945|5.487|2.408|-0.457|2.938|-2.965|-0.567
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||2.465|-3.051|3.54|0.114|0.421|1.005|-1.672|0.458|-2.494|3.867|1.134|2.485|-2.653|1.384|-1.519|-3.387|-0.338|-0.299|-2.515|3.744|-2.327|5.701|-0.35|-2.207|2.576|0.826|-0.236|-0.818|0.117|1.948|3.326|1.713|-0.787|-12.414|1.101|-3.71|0.712|0.898|-1.902|-0.665|-0.453|-1.913|-0.611|4.804|2.817|0.774|-0.587|-8.272|1.225|-0.977|-1.265|-2.245|-1.601|3.512|3.569|4.071|-4.567|-0.374|1.692|0.59|2.895|2.754|-1.839|-0.036|0.325|3.985|1.721|-2.097|-1.001|-0.148|0.821|-0.186|-5.657|0.994|-2.187|1.017|2.738|-3.174|1.559|-2.756|-1.259|1.17|-1.592|-1.763|2.314|0.789|-4.364|-0.392|-0.261|0.491|-1.801|0.226|-2.083|-1.462|1.228|0.825|0.382|1.161|0.551|0.26|1.484|-10.19|1.412|-1.915|-2.973|-2.644|1.842|-2.271|-2.009|-2.125|0.481|-1.834|-0.96|0.758|-5.557|-1.771|-0.121|-3.031|1.575|0.431|-3.089|5.051|5.347|-2.212|-3.634|1.375|-3.37|11.6|3.509|0.607|3.187|2.033|1.056|2.097|-2.455|-2.507|2.035|-2.106|-1.898|0.449|-1.871|2.771|2.671|-6.311|-1.183|1.197|0.054|-2.598|3.912|-0.11|1.395|6.985|2.384|0.245|0.617|-3.853|3.433|-0.245|3.547|-3.602|7.199|0.659|-3.558|0.897|-0.319|-1.075|-2.586|-2.345|2.213|-0.428|2.317|-2.503|8.91|-5.23|-0.439|1.593|6.373|-0.94|0.676|-1.793|-0.791|2.222|-4.194|-2.393|-1.733|-1.763|-0.182|-4.019|-3.971|-2.826|-1.128|4.609|4.218|-1.953|-0.057|-6.645|-2.66|-3.426|-0.651|-5.083|2.783|-3.895|-2.023|-5.022|-2.801|-3.045|-2.41|-2.161|-0.079|0.752|-2.993|-1.025|-2.083|7.56|5.485|1.369|-11.64|0.608|0.612|-7.403|-2.89|3.268|-5.283|-0.768|0.842|-0.901|2.743|1.567|0.384|2.582|-2.243|0.706|8.089|-2.128|2.448|-4.529|3.438|-1.963|-0.037|7.954|2.836|-1.895|-1.431|15.096|4.443|-3.459|1.498|-0.373|2.388|1.013|-0.718
04712|961975|/equities/rakus-co-ltd|TOPIX500||-2.734|-7.748|3.894|-2.873|1.852|2.623|0.67|2.651|8.11|0.341|2.713|0.55|0.398|2.77|-4.839|1.07|-2.574|4.746|0.538|5.707|-5.165|-4.339|6.571|4.273|-4.317|6.443|9.388|-7.252|-0.197|5.726|3.391|-1.641|-11.46|1.042|7.128|1.337|4.965|8.236|-3.058|-4.952|-0.695|-0.743|-6.359|0.249|-1.617|-0.098|-5.504|4.47|1.946|0.845|-4.461|-5.537|2.129|-5.516|2.619|0.356|-1.341|-5.66|0.689|10.726|17.077|3.328|-13.79|-4.49|2.817|6.184|-4.49|7.762|4.488|3.992|-0.28|1.943|-3.343|4.053|8.38|2.458|-0.318|-11.34|-6.39|-7.634|-3.62|0.877|0.405|-14.216|11.934|0.183|-9.457|-0.207|-0.699|2.81|-0.713|-2.115|-6.794|1.753|-2.228|5.229|-5.83|0.952|5.57|13.203|10.627|9.696|0.528|-8.044|-2.684|-2.448|-4.403|-3.208|-3.108|-2.023|5.268|4.278|-6.635|-3.415|0.127|-2.026|2.111|3.723|-6.03|-4.256|-1.989|10.57|2.026|2.869|-3|9.838|0.528|1.313|1.883|-0.296|9.111|-2.266|-0.628|0.738|9.469|5.545|-3.923|-0.698|-7.178|-1.645|4.55|2.503|3.595|5.864|1.199|5.109|-10.511|-3.716|-1.962|-2.086|-5.84|3.642|17.127|-4.034|11.777|3.989|-3.9|8.699|-6.366|-2.012|-7.391|2.352|-8.173|-6.852|-10.336|1.686|8.616|8.979|-6.064|-3.715|18.715|3.59|19.969|-19.279|2.262|4.245|-2.561|14.857|-4.946|-13.729|2.797|-9.285|-4.41|7.784|0|4.404|9.066|-18.612|-2.784|7.604|-27.455|6.64|3.172|-15.006|4.067|-4.245|-17.161|-6.907|10.448|-0.822|-4.101|-1.092|-7.504|-2.394|-8.505|7.928|6.361|-0.734|0.74|-11.749|-18.075|2.634|0.998|20.267|4.022|0.839|7.196|0.452|7.792|-6.098|5.128|-5.882|2.315|19.645|13.543|6.855|15.528|-5.433|0.147|0.246|-1.548|-7.764|-5.002|0.34|2.619|4.564|1.482|0.512|7.94|5.403|2.497|11.636|-16.371|-1.841|5.789|-11.173|7.867|-10.19|-7.692|5.607|-0.832
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||6.868|-3.629|-2.07|3.08|6.743|-1.821|1.461|4.838|7.683|1.702|-0.051|1.744|-3.298|3.545|-2.374|-1.859|0.361|-0.124|0.789|-0.424|2.231|-12.199|7.508|3.242|2.679|1.24|-2.665|-10.071|-1.809|0.301|-1.286|-1.162|-6.29|-3.959|3.333|0.753|5.576|4.187|-2.275|6.427|-1.536|-5.164|-6.372|13.849|0.524|-2.388|-2.3|-2.839|2.523|2.021|-3.875|-2.857|3.888|-5.457|-0.505|2.514|0.042|-8.428|9.203|6.051|14.484|-1.217|-6.093|-3.202|-4.897|1.614|8.242|2.066|-0.061|-4.282|4.167|5.168|-2.476|-1.498|7.378|1.952|-0.82|-14.886|1.31|1.518|-1.916|12.519|-6.712|0.524|7.586|-1.99|26.105|-2.294|-7.697|5.144|-0.459|0.926|3.217|8.5|-2.031|1.932|3.5|-3.097|4.503|-0.181|-0.072|-1.264|-2.348|-0.122|-0.052|-6.051|-1.161|0.486|7.863|-0.07|5.353|1.607|-4.686|0.125|2.113|3.06|-5.112|6.145|5.992|1.941|-5.08|-5.254|-6.957|1.739|-5.272|-14.144|5.68|-0.889|1.504|-0.746|7.544|1.466|-3.155|0.955|-3.828|-3.402|0.446|-0.884|2.879|-2.222|0.446|6.161|1.768|-0.321|4.698|1.017|-3.595|-6.849|-1.794|1.21|-0.452|-4.598|6.098|-0.906|2.003|-0.613|-2.827|8.213|-4.608|1.402|-2.432|-0.303|-4.899|-1.839|-2.348|6.314|3.969|0|4.299|-1.413|5.464|-5.625|4.405|-14.025|-0.558|-1.376|-4.843|-9.693|-2.982|-5.011|-1.184|-1.065|-1.366|-0.833|-2.34|3.148|6.839|-5.308|-1.567|-2.645|-2.286|1.207|3.326|-11.255|-1.455|-4.514|-0.173|1.674|2.068|-2.882|-0.174|-4.417|-3.769|6.947|-7.239|0.56|0.482|9.123|3.636|-1.434|-0.8|0.267|-0.883|1.343|-0.179|6.571|-15.595|-6.536|10.64|-7.604|-1.364|3.367|1.108|0.959|-1.728|-2.002|3.506|-1.8|-1.843|-0.153|-2.176|-4.032|4.358|-2.06|3.033|0.304|-1.276|-10.484|19.518|8.449|-3.61|5.867|-5.223|7.518|7.289|5.107|-2.198|0.2|0.503|-0.301|-1.579
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||3.045|-4.379|3.947|-6.497|0.236|-1.375|-2.111|-2.144|5.328|-6.458|3.038|9.129|-1.631|0.183|-2.785|8.569|-2.214|-2.203|-6.468|4.172|-0.584|-2.589|4.4|8.424|2.602|0.706|-0.888|-7.61|-1.807|-3.602|-6.709|3.489|-8.987|-3.599|-6.262|-2.104|-0.591|4.021|-3.514|-1.705|-2.791|5.522|-4.985|2.833|7.078|5.711|0.051|-1.227|8.752|0.916|-5.152|-1.19|7.904|-3.771|0.464|6.875|4.458|-8.268|2.481|0.204|6.119|5.329|-1.806|-12.071|-3.895|4.465|5.647|4.874|3.965|1.871|-2.504|1.403|1.832|10.972|1.493|2.906|8.673|-9.426|1.139|-0.537|-0.549|6.071|0.221|1.326|5.724|-4.638|5.487|-0.153|0|-5.27|0|6.978|-2.432|1.723|-0.896|12.968|-4.26|0.774|8.086|9.223|0.196|5.593|-3.402|-1.769|-0.435|-0.217|-3.819|-8.637|-1.019|-0.582|9.739|2.231|0.935|-3.604|0.639|1.869|0.634|4.435|-0.679|1.22|-8.615|9.403|1.28|3.056|-2.571|14.96|1.822|-0.941|1.03|1.176|3.744|-1.205|-2.013|7.04|-1.556|-4.356|0.19|-3.957|-12.645|-0.879|4.92|1.684|1.737|-5.808|3.878|1.605|-3.791|-0.21|-0.834|-2.396|-0.293|-8.572|7.773|-0.793|3.63|0.62|0.392|4.206|-1.046|-4.388|-4.99|1.871|-1.325|-6.307|-5.152|2.209|2.362|3.188|8.745|4.055|9.33|-2.684|7.177|-16.367|-3.702|4.977|-10.057|7.375|-2.483|-3.03|-1.21|-6.945|-3.8|-0.275|-0.727|3.576|14.209|-3.884|-1.506|4.066|-19.557|1.945|8.539|-11.862|-0.496|-5.188|-8.491|0.461|4.945|-4.312|-3.894|2.567|-7.665|-4.766|2.022|3.209|7.94|-4.558|6.987|0.748|-4.429|1.206|0.902|7.791|2.693|3.884|-4.315|10.243|2.327|0.86|-0.517|1.741|-0.253|0.109|0|-2.404|0.856|-0.831|5.403|8.864|-6.309|6.54|-0.923|-2.522|-2.087|-3.635|2.38|1.886|2.384|2.92|-6.628|-0.452|3.452|4.206|8.344|-2.741|3.022|2.164|2.685|3.2|-0.167
04717|946126|/equities/rengo-co-ltd|TOPIX500||-1.52|-3.422|2.74|-2.948|1.944|3.166|-0.518|4.497|0.441|-0.428|1.059|1.738|-2.077|7.241|6.122|-0.629|6.419|-0.381|-1.303|2.07|-1.538|-1.423|-4.8|-0.278|4.708|2.912|-0.339|-9.799|-2.143|3.289|-0.037|1.277|-0.162|-3.194|2.151|-7.91|1.245|1.296|0.07|-2.272|0.794|1.852|-2.144|0.115|-1.693|-0.85|-0.401|-1.385|4.108|-5.227|-3.202|-2.527|-2.241|-0.971|1.122|2.421|-1.346|-1.643|4.093|0.984|3.644|-5.649|-4.57|-0.871|2.582|-0.198|-3.306|3.317|-0.345|-1.697|-2.69|-3.286|3.349|-1.212|-8.603|0.6|0.952|-1.365|2.897|-2.65|-2.296|2.394|2.006|14.995|-1.677|3.427|-1.95|5.253|-0.189|1.234|-1.694|-0.613|2.372|1.108|1.84|-2.133|-0.214|-0.479|0.46|0.322|-1.104|-5.901|0.886|-0.291|0.07|-3.031|-1.346|-1.748|5.639|0.491|0.738|7.4|-2.775|1.477|4.661|2.504|2.387|-1.608|-2.438|2.098|1.569|-0.559|1.429|1.681|-3.14|-5.077|5.349|-2.825|1.491|0.115|2.834|-1.397|1.657|0|-3.649|0.343|-1.243|-0.673|-1.22|0.557|-1.103|2.025|0.452|-0.673|-1.872|0|3.182|1.033|0.694|-2.59|-0.337|2.296|1.871|5.686|-2.413|-3.38|0.351|1.786|-3.559|3.567|-0.942|3.537|-0.122|0.122|4.859|0|0.773|0.518|2.66|1.484|0.816|2.654|1.705|-0.283|1.583|0|-3.472|-3.743|-5.196|2.468|-1.282|5.405|-0.804|-4.236|-1.889|-1.733|6.596|-3.929|-5.168|-4.478|2.471|0|-0.235|-1.503|-2.918|1.135|1.264|2.715|-1.051|0.588|3.027|3.379|-2.561|-1.205|0.851|-4.635|-0.116|-1.144|0.115|2.465|-6.167|-2.47|0.54|1.092|0.881|0.442|-4.136|-0.212|1.504|1.638|-0.973|3.007|-3.854|-0.638|1.184|-0.642|-2.604|3.115|-0.746|-0.846|-0.63|4.961|-1.627|-1.706|1.515|-2.326|-5.115|-0.2|5.158|5.322|4.519|-1.932|-0.565|-2.21|4.023|1.517|-2.503|-0.453|2.199|-0.116|1.645
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||0.472|-5.361|5.062|-1.843|2.912|-1.237|-1.124|-3.077|10.208|1.035|-2.911|11.731|-0.654|-2.512|-1.076|2.94|1.788|0.429|0.117|0.987|6.203|4.833|9.423|-2.576|1.812|2.845|-1.64|-23.08|-5.67|10.351|4.059|6.873|-5.558|5.703|2.505|-1.855|1.935|1.699|-0.089|-2.228|-0.392|3.841|-7.792|-2.041|-2|0.2|0.12|7.091|11.66|4.242|-5.161|3.945|5.603|1.932|-7.873|-1.446|-1.984|2.717|-1.246|-0.429|15.955|-12.295|2.181|-5.483|1.764|-1.318|-0.188|7.428|0.989|-4.366|-5.351|9.12|-1.983|4.906|-0.361|-1.473|0.306|-3.149|5.962|0.6|-0.095|6.434|-3.332|9.629|4.047|-0.953|2.287|-2.153|2.456|4.628|2.721|-0.562|4.215|-0.112|-0.513|-9.251|1.534|-0.962|1.1|2.371|-7.646|2.556|-0.173|-0.993|-0.851|-0.7|-4.826|0.834|5.707|4.398|3.878|5.611|-0.71|-3.352|-2.211|7.621|0.355|-1.801|3.766|1.844|1.955|2.831|-0.722|3.661|-4.136|-1.68|-0.626|-0.593|0.762|4.25|-1.548|2.017|7.751|-6.887|-13.137|-0.704|-0.458|1.076|-0.068|4.137|-5.338|5.103|-5.753|4.774|-0.664|-2.178|15.805|0.141|0.078|-5.109|9.154|8.237|-0.959|3.969|-3.312|1.693|4.995|1.231|-2.367|-1.922|2.95|3.518|0.505|0.862|-1.827|3.814|-2.814|1.039|3.385|-2.065|-0.651|-0.53|0.771|1.16|0.543|3.561|0.146|-0.786|-13.573|-1.009|-1.016|3.613|5.376|-1.116|-3.275|2.958|3.915|1.108|-2.471|-3.7|-1.664|5.111|6.117|1.658|-5.8|5.74|8.248|0.834|-1.466|3.02|1.651|0.538|0.187|-5.678|3.404|2.266|-2.794|-0.227|-2.41|3.692|-3.56|0.892|0.561|2.46|2.522|1.217|-3.985|3.484|2.627|-0.724|-1.826|1.516|-4.064|-1.366|0.205|-3.395|-3.919|-0.38|0.403|0.447|0.989|3.63|2.045|-2.525|0.49|-2.581|-2.454|-4.794|7.747|4.99|2.619|-1.133|3.344|6.109|8.678|-3.097|-3.875|0.959|7.103|1.378|-2.469
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3.689|-3.808|1.768|-4.216|1.872|3.574|-0.755|-1.706|1.468|-1.116|1.973|0.381|-1.464|-1.915|1.685|1.947|2.544|1.068|-6.405|-8.316|-4.66|-2.952|3.815|3.336|-0.067|4.174|4.318|-16.575|-1.027|1.972|0.807|-0.893|5.384|-6.178|-4.754|-3.442|4.474|2.029|-0.916|-6.624|-1.361|3.29|-0.224|1.829|2.82|3.339|-0.543|-2.416|3.476|0.613|-0.061|-1.271|-0.512|2.69|5.308|3.123|-1.063|-0.987|6.331|6.125|7.373|-1.685|-7.368|-6.61|5.546|-4.314|6.18|2.88|-7.41|-0.688|3.598|8.504|1.77|-2.042|-4.349|1.345|-1.181|-2.973|3.715|-0.407|-1.206|7.42|-1.317|2.38|-0.787|-0.039|0.316|8.106|0.601|-0.935|0.556|4.42|3.416|3.34|-3.455|-3.124|-5.959|-0.459|0.631|-3.135|-0.406|0.285|0.245|-4.478|3.883|-4.223|-2.086|-0.716|9.349|1.42|2.615|-0.299|-5.683|2.141|-0.898|-1.803|2.253|0.37|-0.532|1.579|-4.974|1.727|6.959|0|2.646|9.777|-9.386|1.695|6.966|3.251|0.794|1.615|1.641|0.723|-7.81|-2.144|1.036|3.007|1.877|1.606|-2.257|5.16|0.937|-1.941|-2.781|1.512|-5.524|-0.943|1.63|-3.336|1.03|3.488|-8.103|5.644|-3.626|0|1.659|2.746|-4|-3.424|3.829|2.715|-2.909|-0.99|-0.804|2.847|2.158|-2.202|4.406|0.192|-1.698|-0.094|-1.577|-6.989|-1.025|13.579|-1.528|2.547|2.1|5.152|1.17|-2.692|0.94|-9.375|-0.752|3.001|9.312|-7.262|4.513|-6.43|-0.856|4.681|2.554|-7.989|1.045|-0.941|-0.747|-0.649|1.316|5.66|-2.233|-1.152|-2.708|-6.135|8.357|-4.792|-2.037|-3.997|2.528|0.88|2.248|0|-1.94|0.89|2.089|2.514|-4.107|2.097|-7.893|-0.75|1.695|-1.749|-4.303|-2.713|-1.376|-4.942|0|4.48|5.108|1.54|5.923|0.258|0.868|-2.703|2.069|1.844|-1.214|-2.782|0.594|-2.803|31.562|-1.285|-1.684|4.053|15.57|5.333|-2.344|10.663|2.511|0.894|-6.154
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-1.578|2.012|3.206|4.458|1.318|-6.141|3.609|2.607|2.856|3.905|-0.182|1.88|-1.229|2.328|2.16|8.449|1.811|2.096|3.542|7.957|1.717|4.696|3.062|2.045|3.805|-4.293|6.577|-18.072|-4.841|1.323|2.379|1.645|-9.013|3.773|2.104|3.797|-2.745|7.898|-3.439|-1.144|-0.302|5.749|-0.494|2.312|-1.495|-0.636|-1.771|-7.931|-5.357|-2.017|-0.794|-1.278|-6.643|10.784|5.115|6.921|-9.336|-10.493|0.082|6.95|7.911|-14.985|-5.42|-14.23|-0.93|0.543|6.977|-1.647|2.341|5.716|-0.37|1.248|-2.126|0.147|-9.016|-0.751|6.444|-5.532|-6.112|-1.297|-4.615|3.014|-1.357|-2.453|-3.765|2.261|-2.064|-0.948|3.223|-2.579|0.075|2.57|-3.552|-1.781|-5.121|1.969|3.663|0.845|-0.22|7.491|-1.342|2.105|-7.579|-6.181|4.894|-1.722|-0.195|-3.422|0.171|-4.03|1.715|-0.994|-3.708|0.926|-4.862|0.346|-4.687|-0.146|1.146|2.347|-1.455|6.178|5.121|1.607|-1.827|9.654|3.585|4.126|-4.86|0.848|1.628|-4.831|4.179|-2.41|1.41|3.301|-1.811|-0.944|-2.665|3.619|1.254|4.012|0.911|3.673|0|-1.753|-7.795|-1.774|-1.381|-2.513|3.821|-5.463|10.087|0.389|1.482|-0.589|-3.781|11.839|-9.3|0.288|-5.196|5.278|-1.976|-2.298|6.25|-0.389|4.791|-2.485|7.021|-0.529|4.075|-6.584|-0.103|-7.068|-3.145|2.077|5.06|6.217|0.53|3.057|-1.399|5.929|0|-8.264|0|5.055|8.333|-3.226|-3.769|-4.348|-1.463|2.463|0.973|-6.942|-7.449|1.801|0.764|-2.514|1.035|0.283|0.284|-0.658|-6.42|0.442|1.616|7.322|1.665|1.693|2.869|-5.882|-8.067|-0.704|-1.131|2.315|10.314|6.821|-5.923|-2.031|-2.637|6.2|-4.671|5.005|-2.155|-0.487|-0.388|3.31|-3.857|0.29|2.783|1.309|-6.409|-2.031|-1.813|-3.246|-3.061|2.528|4.083|3.377|-0.56|1.515|0.86|-7.916|-2.654|7.65|2.262|-9.005|4.293|5.372|6.206|4.171|-2.243
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||-2.361|-2.938|2.018|-2.513|-1.307|3.276|-0.807|1.702|-0.14|14.679|3.489|1.714|0.51|-0.387|1.721|-1.166|0.759|2.923|-2.578|-0.196|-4.067|-13.501|1.675|3.024|0.903|-0.662|7.407|-4.175|2.293|1.206|1.384|-0.115|-5.052|-3.402|-3.428|-7.178|-1.401|-1.217|-2.289|-3.597|-2.623|8.68|-0.476|-2.983|-5.105|5.661|2.332|-18.874|1.622|0.726|-5.301|-2.076|1.135|-3.952|4.739|-1.38|-2.149|4.43|4.888|2.284|1.631|-1.847|-5.882|-0.576|0.376|5.944|-3.174|5.081|4.837|2.034|8.62|0.291|-4.21|-10.467|4.765|0.922|4.026|-1.302|2.496|-2.764|-5.81|3.279|3.759|-2.569|0.718|0.689|0.371|-1.789|-1.179|3.631|-5.393|6.66|2.726|0.941|0.41|-6.625|-3.003|-3.37|0.439|-10.941|0.252|0.056|5.214|-5.062|-2.188|-9.84|1.706|-1.798|5.509|-1.359|3.283|3.394|-1.324|25.854|-2.632|0.7|-1.768|-2.553|-3.301|-1.966|-0.661|6.975|1.501|1.322|-3.045|10.208|0.319|0.32|0.5|-0.249|2.185|-0.866|4.726|1.575|-1.662|4.913|1.488|-5.221|16.622|-0.837|-3.652|4.62|4.213|-1.37|-5.603|1.2|-0.326|3.487|2.775|-2.48|4.108|2.527|-7.667|-1.424|0.11|-2.146|0.323|0.216|4.983|1.261|-1.134|6.137|0.12|-1.775|-1.63|12.878|-4.397|-2.57|-1.09|2.993|1.648|3.272|7.153|6.737|0.906|-2.79|-1.447|2.827|-1.322|-1.873|2.967|0|-5.997|-2.049|-6.033|3.728|1.9|-2.899|1.2|0|15.385|0.775|2.544|-0.632|-0.158|-4.662|-4.317|0.434|0.581|0.292|4.733|-2.385|-0.297|-1.752|-2.282|0.863|2.659|-1.312|1.78|0|-4.668|-1.395|0.14|1.273|3.363|3.167|0.76|8.581|5.245|-4.669|1.206|0.034|0.202|2.057|2.82|-1.219|4.436|0.77|-1.266|-0.79|-2.177|1.605|-2.91|-1.903|1.308|-1.291|-3.191|-0.164|4.46|0.865|1.475|-5.067|-3.846|-0.478|2.451|-1.608|-1.27|3.618|-0.491|0.164|-1.929
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||3.643|-10.72|-1.278|-5.89|4.478|-2.635|-8.364|-3.361|-0.236|-2.354|3.183|5.338|-2.565|0.853|-0.446|5.254|5.546|1.657|11.101|4.726|1.458|5.976|3.166|3.091|-5.784|11.237|5.623|1.089|4.552|1.385|2.014|-3.289|-4.471|3.115|2.503|-5.022|5.18|5.123|5.46|-1.751|-0.8|5.252|-0.203|4.069|8.078|1.488|8.618|3.976|8.529|5.313|-7.845|-6.162|0.148|-2.732|6.244|3.172|-6.122|-1.368|-1.897|5.573|2.777|1.438|-7.825|-2.617|7.121|-2.349|1.103|0.716|-3.804|7.289|-0.387|8.326|0.57|-6.728|1.66|1.01|1.497|-2.362|-0.735|-0.317|5.585|3.687|-3.536|-0.748|4.878|0.99|4.505|-3.461|-1.249|-3.017|-6.367|11.17|-4.196|2.298|-2.308|7.123|-5.953|4.996|6.922|-4.199|3.762|1.646|3.248|10.4|1.427|-7.672|1.601|-2.408|3.062|-0.708|0.474|0.132|-4.218|3.938|4.643|2.912|5.898|21.676|-3.515|2.856|-0.432|0|-1.489|-0.142|-5.552|3.532|3.81|-2.454|1.135|-4.987|4.876|-5.918|5.841|0.282|1.577|5.602|-3.997|-1.433|1.086|-0.719|-2.659|3.476|2.829|-14.02|-0.255|5.954|-1.924|1.209|5.304|-4.973|2.621|2.329|1.577|-0.499|-1.059|9.93|7.866|-1.158|-3.512|-3.615|2.524|0.795|-4.116|-0.076|0.382|1.395|-2.788|-3.139|7.62|0.394|6.02|-12.828|2.235|-3.175|-3.817|8.837|3.762|4.163|2.596|2.139|-3.309|2.545|-6.946|-12.136|-4.186|-1.762|1.659|-6.803|-5.494|-1.836|-0.115|-1.301|11.828|5.47|-7.924|-5.568|-1.71|-0.114|-1.015|-2.527|4|-10.118|-3.471|-4.271|-1.08|-4.826|1.084|-3.906|0.348|-6.017|-4.158|-1.81|2.205|4.484|4.965|4.749|-4.327|6.449|-2.163|6.172|-0.901|2.379|-11.13|3.853|7.774|-1.334|-0.048|-0.897|-2.709|-0.82|-6.114|1.696|0.966|-5.79|-5.657|-1.233|0.27|-5.822|2.921|5.409|5.63|-4.348|-2.299|-1.156|3.798|5.172|2.766|-1.783|11.924|3.035|0.69
04725|946204|/equities/sankyo-co-ltd|TOPIX500||1.577|0.658|-11.963|-1.807|-0.928|1.48|-0.535|2.875|-2.304|4.352|2.871|0.49|2.188|1.068|1.118|0.687|3.905|4.192|-3.814|2.861|2.621|15.11|-3.382|0.847|1.238|4.895|-1.597|-8.335|-4.332|4.693|2.285|2.121|-1.896|1.765|-7.929|10.51|-0.689|0.646|0.845|-2.632|-0.561|3.783|1.601|-1.98|-2.45|-1.531|1.292|3.805|3.119|-1.706|-5.358|1.762|0.239|-1.458|4.729|-3.31|0.095|0|4.043|3.811|11.802|13.567|-6.309|-5.935|-1.977|-4.012|5.641|2.285|4.788|0.804|5.517|2.751|-3.088|0.195|-5.422|-2.435|1.93|-1.39|0.333|-1.464|-2.305|3.723|-0.661|-1.946|-4.59|-3.086|1.764|-0.244|2.905|-2.206|1.298|6.068|1.605|0.686|3.119|15.57|5.091|4.103|3.162|-6.354|5.174|-2.576|1.086|-5.281|-0.989|-2.612|-9.494|15.795|3.777|-2.792|2.888|1.4|-0.576|8.866|-3.007|4.318|1.995|-2.284|-2.182|-0.394|-1.451|0.799|-0.809|5.329|-6.167|6.762|-6.799|0.668|1.698|4.618|5.629|-3.617|0.545|2.421|-5.624|0.887|1.257|-1.066|5.827|3.502|-0.388|-0.578|5.061|-0.803|-7.435|1.701|-2.399|1.308|1.905|-0.756|11.958|0.106|-3.772|0.926|-0.613|8.066|-1.523|4.789|8.138|0.745|-1.348|1.746|-2.552|0.858|1.115|-2.063|-1.317|-0.358|1.33|0.242|1.227|-0.972|1.731|-5.047|0.59|-0.703|-0.234|-0.233|12.912|1.335|4.318|-1.509|3.551|1.734|-1.284|7.68|1.878|-0.156|0.471|-1.698|0.935|6.468|1.618|-1.917|-0.329|0.663|1.141|-0.034|-1.584|-2.258|2.649|1.308|-1.291|0.868|7.698|0.761|-0.648|-0.821|1.486|0.914|-3.324|-0.247|-1.699|2.488|0.249|0.537|-0.57|0.681|2.049|-1.514|-1.14|0|-1.023|-1.081|2.174|0.143|2.637|0.924|0.782|3.033|-10.048|2.55|-0.982|-3.616|0.886|2.266|-7.184|-1.905|5.21|0.571|0.71|0.339|-0.237|-4.434|3.448|3.787|0.629|2.399|0.108|-0.357|3.819
04727|946276|/equities/sanrio-co-ltd|TOPIX500||2.115|9.083|2.677|-6.915|-4.723|-0.597|-3.31|-2.135|31.308|-1.304|6.378|-3.604|-8.464|4.951|-11.335|4.182|3.66|3.077|1.971|-0.361|1.661|9.286|0.916|-3.304|-0.051|-4.844|1.081|-14.444|1.681|6.963|4.407|-0.632|-10.231|15.752|4.318|0.103|4.969|9.331|-8.551|0.271|-1.054|9.142|12.846|-8.365|0.466|0.734|5.125|-0.533|16.27|0.85|-4.651|-1.178|4.843|-2.599|2.745|10.341|-1.186|-0.296|0.813|-3.226|5.273|25.983|-3.766|-8.779|0.956|5.018|4.429|4.578|0.964|5.657|9.408|3.018|-6.125|-7.647|2.03|-1.5|2.74|-9.815|-2.802|-1.705|0.86|4.073|2.77|-1.863|8.038|11.607|13.597|-1.035|4.49|-2.212|-0.367|4.366|2.075|7.047|4.53|-7.986|-6.286|-4.603|-4.7|-4.72|5|3.588|0.56|-11.101|5.252|-3.197|2.468|-6.554|-2.293|-2.543|4.258|-2.659|-5.424|5.79|22.606|3.082|0.663|-2.946|0.714|5.853|-1.471|4.526|-5.084|3.293|-6.935|0.977|-1.286|-0.955|0.803|-0.954|5.537|0.506|5.329|15.251|12.557|5.596|1.356|1.249|-6.969|-11.873|2.197|5.987|3.797|-4.61|-4.707|7.657|-3.583|3.716|4.103|-3.288|0.915|2.222|8.228|2.598|-0.773|1.703|-0.521|3.091|1.779|0.55|1.395|-0.417|-0.415|3.285|2.49|-0.583|12.439|0|4.982|-1.222|-3.883|17.931|4.377|-4.231|1.01|-0.038|2.548|-4.488|-2.738|-1.242|0.662|-1.271|5.275|4.976|-0.836|4.231|9.892|-3.476|-3.482|-5.8|1.585|3.839|9.166|-5.279|-2.093|-2.499|-3.922|0.564|1.76|-3.21|1.407|-8.898|-2.43|1.56|-2.026|10.531|-2.863|1.905|3.419|-1.31|-0.827|1.236|4.194|1.819|9.288|2.268|-4.556|8.517|9.72|-1.948|-4.139|-0.602|0.758|2.328|1.737|-1.35|-1.028|4.288|9.378|5.833|-7.089|-1.978|1.027|-5.195|4.112|3.318|-3.211|-5.635|3.693|3.598|0.576|2.653|2.354|-2.644|9.453|0.842|2.595|3.871|2.623|-0.704|-1.457
04728|1131558|/equities/sansan-inc|TOPIX500||-0.932|-4.5|-1.546|-0.103|1.728|-0.521|0.735|3.027|-2.478|-2.116|0.832|-1.939|-2.488|-1.999|-3.979|-0.697|5.596|-0.634|1.687|8.097|-9.816|1.273|4.879|1.406|-0.415|-0.619|6.36|-8.296|-1.045|3.555|-2.413|-2.833|-12.521|-6.699|0.682|2.09|3.565|5.226|-8.425|6.536|-1.375|-2.432|-0.167|10.807|2.277|4.563|-0.641|-11.087|2.378|5.891|-10.311|5.483|4.755|-3.761|-0.63|-3.561|0.261|4.886|-3.14|11.709|0|3.635|-13.469|-0.573|6.573|19.798|2.775|3.038|0.06|1.82|1.98|1.571|1.857|6.767|-1.415|0.815|7.21|-10.554|-10.808|-2.049|-1.898|3.706|2.432|-6.645|17.962|1.66|1.074|7.04|0.433|3.433|-10.428|1.769|-8.068|-0.436|-0.31|8.485|-4.44|5.499|5.591|3.104|5.869|9.794|5.626|-11.84|4.167|-4.61|1.004|-7.775|-3.982|-0.916|2.049|6.713|-4.19|-4.156|-1.629|-7.203|-2.813|6.066|-10.208|-3.835|-7.566|6.479|-0.169|8.019|-7.268|5.404|-4.643|-2.86|0.165|0.387|22.41|-1.468|-6.952|-5.734|5.624|0|4.657|0.39|-6.667|-7.407|10.272|2.278|17.385|8.548|-2.821|-3.26|-14.295|-4.351|-7.102|1.763|1.673|-2.674|24.367|-6.617|18.765|-3.781|-4.071|6.63|-1.247|-7.83|2.128|5.414|-3.938|-6.657|-1.838|-2.327|13.853|6.877|2.149|13.084|19.955|-4.701|12.635|-17.885|3.689|-6.154|-6.893|0.995|-4.983|-6.954|0.725|-9.078|1.561|-2.818|10.016|5.272|19.739|-3.295|4.985|-4.004|-19.115|-1.325|6.033|-26.755|-7.915|-12.573|-18.149|-2.867|8.445|-7.537|-8.431|-10.478|-5.35|-3.771|-0.433|5.323|10.783|-0.918|15.414|-5.119|-14.531|-0.156|5.168|4.905|12.925|13.077|-4.211|1.496|4.464|5.66|3.038|-5.727|-10.918|-0.508|3.466|7.328|8.435|1.363|-5.059|8.005|-8.168|-4.883|-7.873|6.536|-9.467|5.956|-5.341|2.432|11.905|-5.87|3.08|-2.047|-1.486|3.516|7.692|-5.902|3.815|22.003|4.265|3.817|-1.652
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||-4.295|0.398|-0.909|1.883|0.341|3.296|-0.794|-0.032|6.237|-11.304|-0.742|0.387|2.661|-2.33|1.301|-2.249|0.03|4.678|0.686|2.037|0.096|7.353|-0.814|4.836|-0.142|7.154|-8.176|-1.582|0.797|2.305|0.356|0.898|-2.894|3.389|-4.014|-7.756|0.707|1.27|-0.098|-5.005|0.559|4.208|-5.593|-4.047|-0.987|3.083|-1.037|-3.735|-1.572|0|-1.165|-2.594|3.236|0.224|1.851|-0.538|-3.393|-2.611|1.186|0.815|1.799|6.076|-3.757|-3.226|2.122|6.766|2.038|2.558|0.659|-0.995|-1.198|4.998|-2.972|-2.083|6.736|1.091|4.131|-0.172|-2.119|-3.254|4.134|2.252|-0.722|-2.646|-3.334|-2.432|3.905|3.675|-0.136|0.375|-0.475|3.623|1.174|0.321|4.985|-4.235|-2.074|4.327|2.519|-3.936|4.649|1.73|0.463|-2.852|-2.524|-0.473|-1.893|-2.778|3.634|2.357|1.533|0.564|-0.709|3.079|5.782|1.782|1.9|-2.149|-1.265|-2.931|2.893|-1.84|-2.114|-0.156|-0.156|4.914|6.082|0.876|5.161|-2.34|0.18|-1.858|1.619|-0.09|4.901|2.019|-1.047|5.628|-0.699|1.52|-1.889|-1.949|1.183|-1.17|-4.469|-1.377|-2.594|-1.585|2.527|-4.152|4.238|7.15|5.397|-0.607|2.703|-3.219|0.101|1.846|1.141|-1.833|-2.676|1.407|-0.896|-2.144|-1.346|-1.701|-1.764|-2.446|1.006|1.391|2.18|1.248|4.618|-1.19|0.199|-1.758|1.688|-2.138|-6.027|3.01|1.046|0.67|-13.992|-1.059|-7.877|0.756|5.925|0.241|-1.657|-2.912|-2.174|1.137|2.886|-0.543|-6.999|-1.632|0.142|-0.354|1.001|-0.992|-1.465|-7.786|-0.064|-1.458|-5.791|4.622|0.946|0.38|4.428|-1.817|-5.749|-2.096|-1.765|-0.352|6.095|1.196|-2.215|9.06|0.608|-1.725|-0.397|0|-0.982|-1.036|4.607|-4.836|6.966|-1.226|1.733|0.418|1.987|0.643|-4.306|-0.341|-2.781|-1.565|-0.325|-2.161|5.358|8.11|-5.54|-6.522|-3.218|-5.22|-1.502|3.097|-1.64|1.246|0.657|2.259|-2.558
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||-1.898|-3.591|-2.563|-5.577|-0.607|0.147|0.675|1.303|-1.036|7.402|-9.791|4.944|0.671|-1.134|-2.767|0.104|-3.941|-2.115|2.406|-3.763|-0.728|7.407|1.823|5.597|-2.376|2.547|2.011|-8.288|-1.95|-2.069|-0.377|3.721|-2.701|3.392|-0.371|-0.553|6.226|3.166|0.315|0.841|-1.012|-1.331|-1.915|1.256|0.643|-0.77|3.109|-1.055|6.759|15.249|0.055|-1.792|-6.236|2.853|10.596|1.738|3.317|-0.935|4.44|1.179|11.174|-6.134|-0.1|-3.833|0.128|5.606|0.663|3.775|-2.561|0.328|-0.583|-1.102|4.316|4.394|4.034|2.42|3.629|-7.4|-0.113|-1.1|0.393|5.7|-0.296|-5.342|0.563|2.345|5.453|5.79|1.812|-1.696|5.074|2.901|0.748|-1.041|0.558|4.169|-2.872|0.568|-0.118|-2.647|1.781|6.328|-1.036|2.424|0.202|-0.604|-2.045|-5.846|-1.822|-2.617|7.742|2.048|0.049|4.38|4.608|0.536|0.919|0.054|-0.884|2.867|-0.657|5.338|3.032|4.928|-0.311|5.581|2.559|0.202|3.636|1.49|1.88|-2.331|2.238|-0.717|-3.594|-0.069|1.614|0.849|4.127|2.03|5.723|1.862|1.814|0.497|-1.147|0.411|-2.798|-0.556|0.08|-4.917|5.004|-1.641|6.224|-4.289|0.801|-1.654|-0.548|2.653|-6.113|-1.414|-3.379|2.355|-4.698|0.352|-0.281|2.297|-2.587|3.1|7.022|-1.445|0.844|0.695|4.1|-3.115|0.785|1.191|1.696|-0.642|3.661|1.178|1.625|4.096|-3.19|-6.225|-0.563|1.884|2.433|-4.257|-1.659|-1.86|3.614|3.234|-2.506|0.406|-1.124|-0.717|2.282|0.491|-0.489|-1.367|-1.426|0.318|-4.769|-0.151|2.32|-2.341|-6.497|-1.53|6.282|-2.941|-8.229|-1.746|-0.897|3.586|6.506|2.094|-1.703|-2.221|8.837|0|-1.12|3.638|-5.348|0.22|1.946|-0.669|1.204|-3.416|0|3.148|-5.724|0.426|0.643|-2.98|1.62|-0.351|-5.941|-0.656|5.683|4.641|4.867|1.154|-2.329|1.681|9.815|-3.56|-2.37|1.361|3.91|-0.497|-1.629
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||-1.3|-4.735|1.354|-0.123|2.032|6.377|-2.447|-2.165|-0.381|0.536|0.927|0.206|4.445|2.428|-0.603|-2.226|2.389|3.672|-1.679|-5.426|6.603|-10.955|-2.139|-0.489|4.26|5.235|-3.871|-5.326|-2.64|1.521|0.461|8.076|-5.757|-1.293|8.065|-5.669|-0.789|0.621|-7.782|1.557|-0.578|-0.689|6.685|-1.638|-4.53|10.269|2.896|-2.79|-0.88|0.227|-2.816|-3.452|-0.844|2.622|1.16|3.596|-2.379|-1.662|2.447|-4.318|0.047|0.845|-3.659|-3.472|0.208|2.75|0.122|14.084|0.123|0.633|-6.954|4.837|-5.111|5.931|-2.192|-0.453|0.387|2.187|1.097|-4.743|-2.332|-2.433|3.247|4.716|-0.712|3.24|-0.627|-0.035|1.699|1.399|1.641|4.696|0.557|3.869|1.272|0.938|-1.089|0.121|-1.413|1.066|3.346|4.224|0.896|-0.565|3.208|-2.621|0.483|0.176|3.458|-6.904|6.881|6.509|11.656|5.961|-0.595|1.907|-1.17|-3.897|0.525|0.249|5.085|3.178|0.908|-6.638|-3.673|-0.675|-5.732|0|1.816|-0.258|4.177|1.644|0.275|-0.275|-3.054|0.803|-2.353|1.057|-4.056|1.414|-2.015|1.405|0.902|-1.648|-4.364|-0.483|1.968|-2.048|0.484|-5.815|4.53|1.944|-0.724|-1.893|1.441|-3.922|1.88|4.803|1.5|-0.25|0.251|-2.081|-2.738|-0.827|0.834|-3.78|1.276|-3.363|3.361|1.529|3.031|-1.668|7.152|-0.886|3.404|-0.651|-2.287|0.768|-7.354|-3.215|1.28|1.415|0.236|-5.791|-2.708|3.128|0.224|1.94|-0.905|-2.428|-1.522|2.449|3.696|-0.802|0.576|-3.125|1.934|2.091|-4.651|0.669|3.699|-0.346|-2.908|-12.524|0.789|0.996|-0.199|-1.373|-0.195|-0.777|-1.718|0.383|0.967|1.572|2.724|0.101|2.167|1.043|2.457|-0.426|-1.776|3.125|-7.014|-1.188|3.59|-2.695|2.769|1.246|-1.231|-0.205|-6.953|-0.19|1.154|-3.346|5.49|-6.422|2.06|-1.657|3.824|5.763|3.452|-2.35|-0.609|2.178|0.837|0.844|-0.94|0.105|2.137|-0.319|-0.949
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||2.126|-7.273|-6.128|1.715|1.207|0.319|3.472|-0.219|-1.533|-2.464|8.104|-1.014|7.849|-2.925|-1.647|-0.577|0.301|3.077|-4.509|3.88|-1.354|-1.131|4.635|13.046|-2.863|4.865|0.335|-5.008|-1.693|2.292|-1.702|2.14|-0.664|5.288|-0.028|3.653|5.088|2.563|-1.112|-2.852|-0.15|2.143|-0.305|9.529|-1.222|6.582|-3.679|-2.172|7.295|1.517|-4.994|-1.787|-1.314|0.839|0.489|0.457|0.187|0.821|5.484|-0.395|5.578|-5.436|-8.141|-4.681|1.048|-0.943|-1.027|4.454|-0.902|1.339|2.889|0.269|1.383|2.056|0.578|5.219|0.575|-5.866|1.904|-0.952|-4.894|4.831|-0.923|2.736|4.018|-0.573|1.274|-2.234|-4.277|-2.678|0.239|1.97|2.557|2.305|-0.237|-0.527|-0.935|-0.465|1.435|1.455|2.531|5.922|1.338|-2.201|-1.581|-1.801|-0.704|-0.605|3.606|0.354|2.129|3.128|0.228|1.155|8.523|-0.634|-1.12|0.563|-1.726|-0.79|-2.358|3.048|-0.33|1.611|-0.622|4.946|0.093|4.541|3.696|-1.643|3.399|0.362|0.834|-1.539|-0.865|0.051|0.512|1.558|-1.535|-0.812|-5.739|3.259|1.149|1.367|-1.299|-0.448|-4.011|0.722|-1.329|-2.948|0.977|-1.512|2.009|-3.604|0.817|1.709|-1.992|0.868|-1.129|-1.38|-3.605|3.832|-0.883|-1.736|1.008|-1.127|-1.072|-3.437|5.183|-3.529|5.263|1.163|6.479|-6.503|-0.443|5.325|0.14|-0.419|2.238|1.156|1.915|0.842|-5.031|-0.188|-0.93|1.176|8.359|1.869|-0.517|0.991|-3.765|1.271|3.799|-6.558|-1.649|-6.4|-3.757|1.328|-0.747|-1.215|4.727|0.871|-1.535|1.142|-1.084|-3.739|-0.862|-2.11|3.993|-1.81|-7.897|-0.787|0.528|6.162|5|1.949|1.832|-1.504|1.064|-1.644|-0.742|1.506|0.606|0.152|3.454|-0.313|3.231|-5.784|6.139|2.995|-5.354|0.158|-2.311|-3.852|3.687|0.463|-2.115|-0.301|3.588|1.585|0.638|-3.981|-1.805|2.15|11.856|5.244|-2.469|-2.073|-1.864|0.854|3.54
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-0.71|-3.809|-0.233|0.686|0.09|1.615|-3.404|-1.964|-0.673|4.004|3.13|0.84|1.884|0.076|1.921|-3.011|-0.729|1.517|0.076|-1.274|-0.355|-3.392|3.03|4.568|-2.261|5.852|-3.959|-1.032|-0.267|1.667|0.233|0.019|1.259|-2.662|0.967|-1.166|0.654|0.775|0.078|-3.986|-0.648|2.194|-0.862|0.433|1.685|0.597|0.757|-6.868|2.672|0.729|0.338|0.282|-0.635|-2.744|0.815|-0.092|1.345|-49.247|1.095|8.838|2.801|0.107|0.439|-2.678|0.65|0.772|-0.39|1.485|-0.415|-2.571|-1.3|-2.475|0.351|-6.943|0.374|-2.285|2.243|-1.337|1.213|-2.235|-6.684|4.307|-1.831|2.046|1.95|2.083|1.504|-0.839|0.988|-3.277|-0.947|6.892|2.166|0.794|-0.494|-1.268|-0.822|-2.637|0.236|0.094|0.427|3.081|1.338|-1.224|1.339|-0.592|-2.029|-0.385|2.719|-0.443|1.095|0.985|-3.752|10.235|0.752|1.394|-0.907|-2.144|-2.772|0.839|0.625|0.219|4.598|-0.446|-1.373|5.51|1.505|0.103|1.981|1.645|3.071|-0.282|0.468|1.562|-0.374|0.74|0.797|1.763|0.155|3.702|-2.957|0.943|2.509|1.017|-2.201|-1.822|-3.698|-3.25|-0.651|-2.353|3.887|-0.632|0.537|-2.951|-1.483|-0.603|1.115|2.985|-0.934|-1.031|-3.122|-1.28|-1.374|-3.118|2.349|1.633|-0.112|-1.057|1.285|2.472|4.201|0.496|1.262|-4.19|-0.618|2.157|-0.036|1.328|-9.974|0.327|2.975|-0.168|1.548|-0.644|-0.796|2.154|5.807|-1.067|-2.239|-1.717|2.796|3.014|0.503|3.926|0.192|-1.236|-0.714|0.643|-0.564|2.439|1.274|-3.001|-0.364|1.157|1.523|0.142|-1.577|-5.265|3.26|1.863|-5.79|-1.551|-0.897|1.442|0.87|0|-0.757|-0.646|3.089|-2.169|-0.083|1.308|-2.252|0.012|0.804|-2.949|1.835|-1.756|1.645|-1.686|-5.209|1.322|-1.165|-0.369|-1.863|0.632|-1.954|-0.782|-0.115|4.277|-0.163|-5.043|-1.31|2.243|1.604|-0.011|-3.649|1.938|1.397|1.688|-0.32
04736|946207|/equities/sega-sammy-holdings|TOPIX500||-1.152|-4.972|5.336|-3.863|2.069|0.716|-6.598|-1.586|1.089|5.32|2.582|-1.955|1.233|-7.083|-4.325|-2.721|17.773|4.94|5.64|-0.853|-7.661|0.641|0.799|5.452|-2.942|1.198|3.936|-8.063|-1.411|2.326|2.346|-0.312|0.017|-4.926|-4.889|5.837|5.882|1.461|-2.467|-6.453|-1.945|20.192|1.814|-0.485|-1.979|-0.057|0.844|-9.067|0.368|0.475|-3.936|-0.621|2.565|-1.576|0.374|3.267|1.661|9.804|2.968|4.296|3.713|4.999|-9.785|-1.488|-1.505|0.181|4.103|4.347|-4.005|2.339|5.358|0.181|-2.988|4.094|5.248|2.29|3.386|-2.02|3.941|-4.198|5.919|2.04|4.547|-6.286|1.658|6.069|-8.392|-13.154|3.624|0.778|-1.256|5.369|3.423|1.754|-1.699|-5.011|-3.644|-1.147|-0.684|-2.163|-6.25|-0.767|0.229|-3.317|-4.584|-5.509|-1.605|0.972|-1.21|-3.947|1.193|0.139|-3.347|-0.033|-1.321|-1.464|1.856|0.299|-2.051|2.657|1.201|1.198|5.146|1.832|-1.266|0.29|3.492|5.008|0.118|-4.882|6.223|-0.239|4.101|1.599|-3.218|1.029|3.097|-1.628|5.088|12.815|-0.931|2.41|4.13|-0.675|-3.555|0.655|1.38|5.442|4.27|-5.319|4.911|-2.077|-8.774|6.702|0.32|0.214|-5.172|0.152|1.968|-1.48|-4.203|1.388|-2.559|-1.895|5.077|-0.149|-11.716|-0.393|5.633|-2.608|3.346|0.28|3.571|-12.905|3.705|-3.451|-0.793|6.067|-3.422|1.212|5.431|-4.407|4.372|1.105|-1.273|2.326|4.878|2.346|-4.163|-3.33|4.495|0.048|11.243|-3.529|6.877|-1.904|1.716|-0.605|-0.764|-3.68|3.426|-4.169|-1.438|2.961|10.844|5.7|-3.121|2.967|3.585|0.515|-4.015|1.188|-0.498|3.943|3.133|13.122|-7.143|-4.8|8.774|-3.902|-3.041|1.928|-0.82|-0.746|0.34|-0.339|5.508|-0.992|1.291|-1.345|-10.513|0.637|-0.759|-5.893|-2.552|2.987|-8.123|5.014|1.166|-2.557|-1.621|-2.24|0.66|5.514|3.359|-2.572|2.886|3.743|-1.475|-1.454|1.788
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||1.574|-3.396|1.335|-1.542|0.457|4.016|-0.864|0.925|-1.536|-2.463|3.849|1.798|-1.115|-0.659|-0.184|3.373|0.437|0.522|-4.007|1.88|-3.724|-2.324|3.099|-4.501|6.771|-2.055|-9.636|-14.627|-0.519|1.602|-0.101|-2.528|3.115|-1.8|0.04|-11.239|5.192|0.658|0.358|-7.842|-1.287|3.06|-0.124|2.166|4.155|-1.827|0.613|-2.109|0.109|0.073|-2.365|0.951|0.924|-1.376|4.092|5.122|-2.886|-2.841|0.37|2.408|6.848|-1.26|-2.478|-4.933|2.979|1.888|2.821|3.329|-2.558|0.02|-1.801|3.8|-0.082|-3.102|-2.915|-5.371|4.088|-2.629|1.733|0.34|0|7.279|0.02|-0.525|2.269|-0.839|1.855|11.139|-1.483|-1.128|-0.315|3.371|1.919|2.08|1.447|-2.019|-4.059|-0.023|-0.55|0.972|3.822|-6.496|-3.66|-1.493|2.807|-2.958|-2.873|3.068|4.73|-2.289|2.115|0.022|-4.993|4.603|1.871|-1.004|1.772|0.25|-1.921|1.634|-0.317|0.249|1.824|1.595|-0.094|3.796|0.146|-0.917|4.808|3.618|0.846|0.532|0.588|1.63|-3.158|1.442|-0.107|1.187|1.981|-3.042|-6.766|5.957|-1.913|0.104|0.312|-1.433|-5.558|-0.481|1.812|-3.269|-1.447|5.362|-0.587|3.492|-2.899|-1.357|-2.459|7.36|-6.591|-1.032|-1.068|1.222|-4.403|0.315|0.91|4.366|6.039|-3.777|7.217|-0.259|-1.429|-2.392|-6.215|-4.079|-0.668|5.943|-0.141|10.688|-1.641|7.261|1.281|0.504|2.115|-5.306|-2.636|5.097|6.868|1.563|-4.699|-4.801|-1.186|2.43|-2.214|-6.747|-0.401|-3.298|-0.435|0.926|-0.195|5.005|2.192|1.645|-1.925|-0.62|-3.541|-1.037|-4.614|-4.839|3.381|-2.352|-3.492|-0.908|-0.13|7.574|8.032|-5.905|1.292|2.001|9.222|-0.583|0.963|-1.941|-2.506|-1.462|-1.294|2.03|-0.706|-1.146|6.755|0.75|-0.054|0.484|-1.953|-0.941|5.632|4.864|-6.699|-0.804|-3.864|3.852|7.167|-0.965|-4.137|0.547|3.046|8.308|-5.321|11.909|0.914|-2.794|-2.537
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||2.182|-4.603|-1.047|0.175|-0.348|2.044|-0.107|2.252|1.512|4.811|-2.376|5.998|-2.533|-0.427|1.557|2.858|0.591|-1.466|-0.837|1.599|-0.463|0.141|1.267|-0.224|-0.163|3.192|-0.272|-8.804|-1.394|3.428|0.313|0.176|1.773|-1.278|0.893|-2.288|5.524|-0.468|-2.21|-7.514|-1.093|15.579|-0.711|0.042|-1.158|4.133|-1.086|-0.487|3.531|6.818|-3.657|-0.939|-0.512|-1.641|3.581|2.462|-3.171|0.361|-0.739|1.686|3.733|-1.168|-3.537|-3.897|2.667|2.18|-1.101|1.667|-2.581|1.376|-1.598|1.258|0.497|-2.035|1.368|0.067|0.202|-2.285|2.616|-0.561|-0.867|4.921|-2.033|3.28|-0.071|1.751|1.239|-1.46|-3.063|0.326|0.093|2.63|2.878|0.395|0.124|-1.366|-2.195|-1.896|0.399|2.382|1.763|1.34|-0.198|-3.234|0.192|-3.251|-2.447|-2.989|2.57|-1.07|1.678|1.24|-3.564|5.611|4.931|0.592|0.896|-0.619|-2.486|1.122|-0.171|2.318|2.504|0.205|-3.317|5.318|0.894|-1.503|2.116|4.709|-1.688|-2.132|1.901|-1.708|-3.553|3.463|3.644|0.555|-2.12|1.939|-6.136|2.505|1.351|1.369|-1.03|-1.442|0.107|-1.058|1.232|-4.109|0.985|0.156|3.273|1.359|4.311|-4.081|-0.595|4.581|-5.556|0.916|-3.836|2.28|-1.617|-1.49|0.465|3.583|0.322|-2.663|3.179|-0.108|1.864|-1.405|1.704|-0.872|-1.924|3.771|2.911|3.059|-3.464|0.114|3.776|2.17|-0.12|-4.32|-6.566|2.426|7.401|-4.522|-6.004|-4.418|-1.599|2.668|2.633|-0.105|-2.01|-1.822|2.81|-0.62|-0.155|-0.565|1.67|2.735|-2.1|-0.105|-2.305|4.665|4.834|-7.44|5.895|-1.786|-8.014|-2.428|2.184|2.964|6.94|0.605|-7.524|3.255|1.33|-0.053|-0.529|1.285|-2.76|-0.104|4.798|-1.768|-2.608|-0.467|0.943|-1.14|-2.771|4.364|-8.47|-2.395|-0.653|0.516|-2.515|0.644|4.773|2.47|6.807|-5.721|-0.741|2.221|5.149|-6.548|-0.592|1.198|2.559|3.991|-3.194
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-1.042|-5.061|0.94|-1.759|1.079|2.91|-1.332|-1.17|3.045|2.282|-1.218|5.191|-0.858|-1.378|1.559|4.038|0.199|-1.631|-6.64|1.798|-3.124|-0.12|1.369|1.481|-0.246|2.72|0.637|-8.583|2.658|1.026|-2.097|-0.147|1.134|-3.037|-1.678|-1.87|-0.472|0.982|-1.055|-4.733|-0.079|4.703|-0.714|0.831|2.006|0.227|-0.814|-2.598|-0.137|-0.543|-3.79|0.394|-3.543|-4.079|4.041|5.686|-2.777|2.637|3.189|2.537|6.835|-0.539|-10.96|-2.85|4.015|3.979|0.168|4.06|-2.311|-3.576|2.916|-0.226|-0.113|-2.584|-0.791|3.558|5.701|-6.057|2.002|-0.541|1.502|3.869|-4.002|2.812|0.178|1.658|1.78|-1.837|-2.007|-0.059|2.355|2.634|3.033|3.503|-1.433|2.727|-2.591|0.524|0.263|1.738|0.979|2.349|1.012|0.703|0.619|-4.988|-0.998|-4.449|2.408|1.856|4.034|2.257|-2.643|2.39|-0.175|-2.381|2.259|-0.349|-1.394|2.396|4.55|-1.773|0.601|-2.744|-2.989|1.961|2.716|-0.376|1.825|1.275|2.851|-2.502|1.562|-1.061|-3.104|6.148|2.634|0.953|0.259|2.865|-2.045|2.339|1.669|3.297|-0.557|0.064|-3.934|0.268|-2.3|-4.139|3.173|0.18|3.518|-1.388|1.114|-2.318|0.344|2.957|-3.38|-0.679|-1.126|2.119|3.769|0.696|0.211|3.003|-2.483|-2.544|3.246|0.45|-1.292|2.075|0.565|-3.076|3.33|0.635|4.105|-1.15|-0.982|-0.841|0.736|1.31|0.659|-7.078|-3.644|0.945|5.645|0.414|-1.078|-2.727|0.761|1.567|3.282|-2.823|-3.473|-3.454|0.851|1.71|2.211|0.232|2.266|0.915|-4.274|-0.312|-0.784|2.689|1.679|-4.601|3.994|2.653|-4.84|-1.175|2.646|4.351|5.819|0.328|-3.222|2.038|-0.046|-3.999|-1.186|2.659|-2.995|-1.124|5.955|-1.02|-1.452|-3.618|1.641|0.396|0.198|2.807|-2.365|-3.353|-1.411|1.539|-2.542|2.324|5.464|3.419|7.661|-4.129|-0.549|1.257|2.452|-5.144|1.526|-0.427|0.262|3.017|2.155
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-3.436|-2.102|1.788|0.557|1.83|1.359|-5.061|0.499|-1.932|1.388|0.951|3.363|-13.532|-0.6|-2.068|2.385|3.531|-3.281|2.941|0.161|-3.013|-0.178|0.854|6.104|2.643|3.548|-2.808|-8.969|1.019|1.822|3.633|-2.425|-9.935|-1.429|1.237|-3.401|1.73|-1.441|-1.084|0.121|0.525|2.401|-3.553|-2.775|-1.056|1.858|4.539|10.232|2.732|-4.616|2.351|-3.49|4.443|-1.015|3.044|-0.761|1.617|1.668|2.641|16.099|5.291|-6.616|3.526|-3.942|-0.717|-9.004|1.709|0.823|-3.042|-2.386|1.282|0.148|0.025|-0.099|-0.049|-0.588|2.205|-0.2|-6.565|-2.992|0.8|2.458|-0.859|-1.599|3.506|2.786|0.017|4.503|1.792|1.718|0.053|1.01|0.893|0.811|1.148|-4.241|-0.985|0.731|-0.64|1.635|3.099|1.099|4.419|-4.964|-4.992|-1.127|-0.712|-2.497|0.85|0.067|-0.25|1.744|-2.397|3.809|-0.154|-0.427|0.205|-2.872|-2.933|2.309|-0.247|-0.783|2.218|-2.836|-3.367|1.237|1.317|1.302|2.811|1.719|4.258|-5.674|2.716|-1.673|-4.58|0.356|1.679|-0.115|1.417|0.807|-3.047|2.952|-2.947|10.607|-1.89|0.479|-0.81|1.902|2.747|-4.925|1.512|-0.864|3.562|-0.653|-1.748|-0.089|2.315|-5.512|-1.826|-0.622|1.38|5.747|-2.699|1.296|3.34|1.244|-0.847|1.344|-1.598|2.234|1.39|-1.352|2.7|-6.51|1.743|3.572|-0.754|-6.737|-5.139|4.809|0.298|2.297|-0.66|-3.109|6.18|-1.25|2.811|-1.828|-0.6|-3.405|0.123|-1.642|6.556|3.626|1.531|0.86|1.206|2.1|-2.806|2.494|5.184|-1.192|-0.788|-3.772|-0.595|5.395|0.78|-1.412|0.944|-3.968|-4.537|0.173|0.193|4.413|4.177|-2.875|-0.467|2.072|-0.822|-2.873|-0.595|0.478|-3.444|3.259|0.659|2.062|-0.95|2.001|-0.391|-1.497|1.708|3.405|4.167|-0.792|5.45|-4.855|0.023|0.689|3.806|1.904|5.375|-3.674|1.208|0.583|3.938|0.278|-0.903|-0.15|9.101|-0.027|1.808
04743|952815|/equities/seven-bank-ltd|TOPIX500||-2.415|-0.103|0.173|0.381|0.104|-0.723|-0.955|8.475|-0.662|-0.911|-0.146|3.036|-0.965|1.05|0.908|-0.189|0.646|-0.755|-4.298|2.518|6.171|-3.196|1.194|1.723|1.069|0.879|-2.682|-11.459|-1.891|0.169|-1.859|3.611|-3.099|-1.896|2.582|-3.15|0.951|-1.231|1.346|-2.246|-0.511|0.352|-3.968|-0.581|-0.487|-1.764|-0.594|3.762|1.217|-0.062|3.319|1.804|1.6|5.374|-0.035|0.035|1.209|-2.292|4.312|3.448|5.039|-4.583|-2.847|-0.761|-0.325|0.948|2.007|0.674|2.69|-0.497|-1.284|1.3|-2.243|0.075|-3.849|-1.383|2.509|-2.448|-4.441|-0.237|-2.538|2.052|-2.14|1.368|0|2.043|-0.643|-3.462|0.492|-0.749|0.821|1.399|0.2|1.8|-0.942|-2.621|0.494|-1.588|2.661|2.106|-3.222|2.632|0.885|-1.838|-2.508|-1.254|-5.213|0.768|2.617|1.407|2.155|-0.033|3.445|1.404|-3.151|4.833|0.7|-1.142|2.049|-0.211|-1.184|1.27|1.613|1.455|1.103|-0.366|-1.087|-0.719|0.361|2.214|0.743|1.509|-0.376|0|-2.92|-0.725|1.099|2.247|0.376|1.916|-1.88|0.758|-3.297|5.814|-1.527|-0.758|2.326|1.575|-1.167|-2.652|3.937|1.195|-3.831|-1.509|-3.636|1.103|6.667|-1.544|-0.766|-1.509|0.76|0.766|-1.136|1.538|0|1.167|-2.652|0|3.125|-0.775|0.389|0.784|3.239|0|1.646|0.413|0.415|-0.413|-0.82|0.412|-0.41|0.826|0.833|-1.235|-3.953|1.2|2.459|1.245|0|-2.823|-1.976|2.846|-0.405|2.49|-5.118|2.008|4.622|1.709|-2.092|1.702|-0.424|1.724|-0.429|-0.851|-2.49|0|-2.033|0|-1.992|1.619|-2.756|-2.682|0.385|2.362|1.6|0.402|0|2.893|1.255|1.271|-1.667|3.004|-1.271|0.426|1.732|0|-2.532|2.597|-1.282|0|0|-0.426|0.427|-4.878|0.408|-0.407|-8.55|-1.825|7.874|4.959|0.833|0.418|-2.449|2.51|3.913|2.222|0.446|0.448|2.294|0|0
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||-1.721|-5.394|-2.732|0.656|-1.78|2.517|-6.143|0.654|-4.05|4.283|1.632|2.989|0.156|0.564|-0.716|-1.714|-1.448|8.543|8.68|0.97|-3.834|-5.392|1.291|2.026|-1.53|3.976|-5.056|-0.295|-5.739|1.599|-2.327|6.558|4.536|1.664|-0.893|-0.615|0.896|-1.158|-0.542|-1.992|-0.823|3.829|-2.888|1.963|0.408|1.694|0|-7.246|2.768|2.881|-1.305|-3.049|-1.407|-0.636|0.543|1.327|-3.619|1.392|1.542|3.353|-2.839|5.406|2.367|-1.878|-0.981|3.392|-3.541|0.85|0.582|-1.582|-6.486|-0.75|-1.508|1.563|-1.63|-10.708|2.275|-4.12|-1.694|-0.736|-4.252|3.408|0.523|1.432|-1.669|0.948|-0.158|-1.323|-3.961|0.45|-4.789|1.524|2.125|0.646|-1.902|-2.008|-0.476|-2.843|0.255|2.081|-3.005|4.232|9.764|1.33|-2.007|0.183|-4.322|-4.326|0.553|-2.507|3.492|0.659|-4.029|7.396|-9.329|2.025|1.801|2.03|1.026|-1.515|-1.725|3.956|-3.691|-0.095|-2.714|2.741|1.927|6.244|1.454|0.052|0.785|-2.551|4.478|-3.548|0.829|-2.477|-3.182|-1.59|-0.479|4.404|6.731|1.354|0.49|4.254|-3.661|-5.524|-4.061|-0.591|-3.332|-1.685|4.55|0.839|5.518|-3.95|-0.547|-0.446|-0.932|2.98|-4.209|-3.23|-3.041|-3.377|-2.896|0.213|0.558|-1.771|-6.171|-2.619|3.426|3.591|6.225|1.785|3.51|-4.835|-1.813|6.922|-5.247|-0.262|-2.134|2.181|2.917|4.798|-5.888|-3.13|-3.795|1.977|9.187|-2.942|-7.543|-4.186|0.957|4.413|2.387|-4.479|-3.875|-3.403|-1.782|0.598|2.528|0.269|1.958|0.393|-4.109|-0.822|-2.23|-4|0|-6.096|5.054|-6.957|-8.676|-0.585|12.131|0.164|2.976|-2.57|-2.412|2.64|3.131|-1.111|0.951|1.869|-1.601|1.451|2.588|3.182|9.098|2.831|2.009|-2.29|-0.367|-1.208|-5.695|5.276|-0.279|-1.298|-0.509|0.511|1.966|1.424|0.408|-8.827|1.743|3.247|-5.017|-4.03|-3.51|-2.122|5.583|1.042|-8
04746|1011980|/equities/shift-inc|TOPIX500||10.774|-13.929|-2.581|-5.505|1.593|-7.68|-2.61|-3.797|-1.922|3.224|2.608|-2.572|7.746|-12.657|-1.466|0.144|-0.997|0.833|4.035|7.796|7.554|-1.029|5.959|12.464|0.082|3.778|7.58|-9.015|-3.061|2.181|4.426|-6.92|-8.958|-7.198|4.595|9.481|-6.411|0.084|8.837|4.365|-0.055|6.735|-6.001|2.947|4.224|8.386|-2.588|-3.14|8.914|9.827|-5.946|-5.975|8.568|2.379|2.475|16.194|-3.074|-10.557|10.714|16.173|9.861|-0.74|-15.618|2.719|-15.129|-13.169|4.425|3.808|-8.082|3.698|-2.74|-9.741|-3.728|21.077|1.947|-3.781|-4.365|-17.54|-13.277|-9.488|-4.394|1.079|-6.514|-5.508|6.825|-3.987|-1.041|-0.671|3.59|3.967|-27.087|3.94|-5.751|2.842|1.575|4.067|-2.399|-0.354|1.65|1.864|17.003|7.765|-1.779|-3.647|5.259|-4.614|3.173|-4.886|-2.539|-4.466|-0.05|-0.316|-3.101|-5.61|1.391|2.796|0.511|24.468|-3.97|0.518|-7.26|13.996|-2.454|4.508|-4.048|1.246|0.769|-1.79|-3.677|-5.089|23.418|-4.987|1.034|-3.048|8.864|-2.396|1.486|-1.201|-6.372|-2.597|0.122|2.541|1.651|4.099|-2.785|-0.512|-11.904|-7.181|-0.727|-0.034|6.522|2.376|19.092|-3.217|18.679|-4.438|-1.601|9.106|-0.212|-4.586|-3.078|5.19|-5.442|-1.719|-3.989|-2.677|8.366|8.556|6.247|-6.126|9.08|-0.906|6.833|-14.123|-0.721|4.189|-2.462|-6.053|-12.602|-6.288|5.261|-9.031|0.154|14.927|7.703|7.843|-2.905|-12.724|5.101|9.732|-7.638|4.681|18.967|-19.776|20.866|-2.146|-23.847|-2.173|6.229|-2.794|-4.488|-2.561|-11.506|3.988|-2.337|7.993|10.013|-5.787|13.802|-6.178|-16.443|0.892|6.054|3.121|4.613|9.132|5.746|-2.882|8.865|-0.149|3.022|1.14|11.625|6.138|-1.749|-0.12|12.162|-3.331|1.19|3.843|-6.362|-2.75|9.215|-1.545|-0.801|12.529|2.146|1.084|4.365|0.162|-4.114|-12.262|10.459|4.481|-0.78|-2.509|6.824|-0.726|-13.347|3.024|-1.56
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||0.989|2.973|0.729|2.15|-0.138|0.304|-1.976|5.391|3.178|0.771|0.119|0.688|-3.1|0.291|-1.545|-0.963|-1.314|4.682|-2.176|3.252|-1.771|-6.944|-0.296|1.421|-0.489|3.752|-2.368|-6.054|-3.351|0.858|1.174|-1.035|0.076|-1.248|-3.585|-8.053|1.459|3.581|0.047|-3.631|-0.778|1.102|-0.112|4.852|0.783|-1.312|-2.668|-7.155|5.517|-0.577|-2.848|-4.531|-0.39|-0.49|6.363|1.656|-1.969|-4.623|-0.391|6.573|2.747|6.293|-2.61|-0.946|1.168|1.952|4.348|2.002|-1.053|-1.918|-0.049|-3.579|-3.212|0.115|0.857|2.226|2.9|-1.771|2.603|-3.735|-4.644|4.82|-0.657|3.023|6.462|0.596|0.757|-6.764|0.366|-0.727|-3.305|7.809|0.381|0.102|1.836|0.808|0.183|-0.957|1.284|-0.831|4.564|2.592|-3.053|-2.605|-2.514|-1.863|-2.599|-1.735|-0.931|-2.83|3.035|1.652|-4.078|5.043|-5.088|-1.284|0.996|-0.781|-1.739|1.096|-4.886|2.813|-0.467|2.74|-1.794|4.327|-0.581|1.655|0.834|-0.356|2.184|-0.483|3.89|-3.86|3.885|2.571|0|0.647|-4.568|1.504|0.885|3.806|2.419|1.918|-2.537|0|-5.668|-1.489|-0.983|-4.907|2.27|-1.181|12.334|-2.71|3.471|-2.347|-3.279|4.48|-0.263|-2.685|-5.556|4.81|-4.934|-5.353|2.093|-8.413|-0.424|-1.257|4.372|2.809|5.077|-3.311|0.806|-7.847|-0.527|3.043|-3.056|4.057|4.348|1.984|3.502|2.222|-3.226|-1.529|-2.299|7.54|6.168|-3.544|-2.107|-1.585|-3.869|2.895|3.625|-2.081|-1.209|-4.614|-10.711|-1.721|0.101|1.335|0.62|1.681|-2.658|1.452|2.011|2.384|-0.216|-2.938|3.813|-4.673|-10.502|-1.284|0.926|5.675|4.286|2.941|1.818|-0.32|6.591|0.917|0.345|0.695|1.172|-1.159|4.101|2.346|3.316|0.128|1.821|1.585|-2.699|1.699|-5.204|-2.888|0.972|-0.963|3.875|1.523|2.604|-0.775|1.044|-12.557|1.272|6.79|1.631|-3.394|1.601|0.995|0.249|2.558|3.03
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||2.433|1.427|5.39|-0.623|-4.831|2.678|-2.115|-0.149|2.002|-0.663|-22.331|5.222|-1.193|0.342|-0.607|2.386|-1.348|-2.996|2.237|4.417|-0.203|-1.571|-2.433|2.468|-0.273|2.707|-9.352|-0.023|-2.505|2.474|2.44|3.404|1.165|-1.681|-1.888|-4.518|1.224|3.145|3.578|-5.283|-0.604|1.773|0.166|-0.071|0.835|-1.805|1.138|-7.62|-0.284|-0.672|-4.037|-1.436|-3.351|-7.838|4.089|4.408|-3.838|-4.434|-1.862|0.377|2.714|7.867|-0.535|-0.217|-0.374|2.05|0.141|-2.358|-0.741|-2.119|1.946|0.963|-3.763|2.282|0.058|2.928|8.19|-3.694|9.153|-3.414|0.861|2.096|8.244|-0.582|0.438|0.318|-4.302|1.399|-1.998|-0.023|-5.176|3.938|0.023|-0.885|2.346|-2.337|-2.564|-0.374|0.866|-0.442|0.111|4.949|4.618|-1.058|0.849|2.232|1.998|-4.354|-3.162|-0.652|0.94|-1.023|-1.826|0.551|1.847|-9.114|-3.723|3.911|-1.816|6.182|-3.486|1.94|3.638|2.739|-3.278|3.389|0.796|1.665|-8.129|-1.485|3.683|-1.926|3.96|3.267|-0.862|0.374|-0.117|-2.171|-7.052|-1.691|3.501|7.007|0.278|4.029|-0.932|-1.391|-4.135|-4.735|0.65|-4.529|3.356|-3.047|6.819|0.534|7.257|-9.7|-3.132|5.299|-3.848|-1.129|-5.79|5.528|-2.65|-1.357|-0.1|4.871|7.387|-5.274|7.376|-6.631|4.13|-0.989|11.687|-8.059|-1.904|1.574|1.23|-1.215|-7.065|2.661|-7.741|0.298|-7.136|-1.864|-2.54|3.808|6.451|-0.175|-1.646|-2.718|-9.775|14.149|4.049|-4.35|-6.042|-8.617|-0.457|-3.22|-1.554|1.707|-3.683|4.585|-4.789|4.3|-0.846|1.013|6.402|-2.175|0.43|-5.119|-6.928|-3.552|2.871|4.707|4.341|4.158|-4.867|7.023|6.476|1.213|-0.665|-0.554|1.599|5.421|3.819|5.63|-0.606|-4.43|4.461|-0.104|-4.552|0.479|-4.737|-2.757|2.116|-2.253|5.989|-0.815|5.037|2.252|0.714|-9.001|-0.608|7.121|-0.122|-6.32|4.85|2.454|1.515|-0.66|1.614
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||0.861|-6.552|-0.891|-0.583|4.252|3.495|2.184|3.981|2.464|4.971|3.172|1.505|3.103|0.813|1.395|-0.943|0.41|-3.442|3.336|0.189|2.688|-1.937|3.043|3.804|4.028|6.032|4.299|-7.983|0.834|1.397|-0.183|-1.161|-1.816|-3.339|10.08|-2.223|2.78|3.59|0.198|0.998|0.32|2.252|0.494|1.93|0.337|1.887|-2.833|16.392|2.74|2.189|-1.662|1.401|1.005|-2.597|1.583|-1.401|-0.359|3.02|0.134|6.042|2.059|2.045|-0.17|-3.66|-2.326|0.981|2.723|4.741|0.372|3.855|-4.852|-1.54|0.398|-15.566|3.888|5.413|6.922|0.747|-2.495|-9.455|-2.722|7.314|-1.175|11.331|-3.543|3.912|-2.611|-9.676|0.02|-1.614|0.722|3.607|2.723|2.585|-2.06|-2.142|-2.627|-2.85|1.43|4.209|-13.233|4.224|2.034|-0.097|1.076|-1.635|-1.282|-0.237|3.633|3.129|1.93|0.041|-2.956|2.812|1.157|3.517|4.134|-1.045|-1.175|0.92|1.087|1.629|3.173|-1.618|-0.46|2.962|3.431|-1.568|8.508|-1.926|2.906|0.933|1.351|0.68|-5.527|4.29|0.947|2.072|1.828|1.717|-2.917|3.3|3.566|-0.737|-3.693|-0.283|-1.259|-0.694|1.266|-4.819|3.177|-0.413|-2.022|1.366|0.274|-1.084|1.374|2.68|-4.704|-2.999|1.187|-0.655|-2.305|2.899|-0.132|5.118|-3.984|-1.181|3.956|-1.874|0.81|1.368|0.137|-0.815|3.662|3.048|1.026|-3.262|1.585|1.611|-6.31|-0.274|1.387|-3.091|-3.752|2.52|-0.92|-0.523|1.594|-3.338|-1.392|1.152|1.825|-0.904|7.054|-0.959|2.384|-0.558|-0.555|1.264|-2.599|-2.011|-1.192|-2.455|-11.644|5.162|-2.8|0.351|-1.157|3.721|-0.715|-2.781|5.116|0.86|2.778|-3.883|-1.435|1.951|2.117|-10.379|-0.223|3.456|-0.344|1.397|-0.463|-7.503|-1.06|5.011|-1.643|0.22|-2.463|4.358|0.562|-2.198|0.664|0.333|-4.047|1.404|2.547|5.245|6.584|-0.124|1.511|3.927|3.664|-6.353|1.548|0.911|2.4|0.671|-4.487
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-0.219|4.769|3.67|4.891|0.295|-3.379|1.065|-2.571|4.258|1.695|-3.642|-3.226|-0.298|-3.673|2.87|7.486|-0.586|-2.011|-2.499|2.225|-3.178|5.727|-2.054|11.913|6.474|-1.834|-0.591|-11.641|-1.365|1.086|-0.293|-1.313|-4.14|-1.16|0.787|-3.547|-5.631|1.612|-2.098|-1.907|-0.619|5.441|-4.008|-4.186|-1.062|-1.682|-0.668|-3.479|5.705|-3.229|-3.55|-2.514|1.71|-5.045|8.205|2.734|-0.488|-10.713|0.469|0.204|7.264|0.439|-6.076|-6.372|1.692|2.747|3.302|2.649|-1.107|0.556|4.372|-0.998|1.267|0.672|-3.139|1.405|-3.638|-6.17|5.901|-6.318|-4.219|6.261|-1.567|-0.182|4.359|1.774|5.014|-0.623|3.484|-0.468|0.453|1.845|-4.732|2.353|5.899|11.522|-5.847|-0.479|-0.457|8.318|0.811|11.715|0.116|-4.256|4.884|-1.474|-4.276|-3.591|1.906|-0.581|3.544|-0.928|-1.608|0.371|0.438|0.951|-3.003|1.414|-3.586|4.401|-6.739|8.221|3.689|0.739|1.381|7.632|-0.626|3.417|-5.388|-1.114|4.452|-7.532|2.346|3.622|-1.683|4.246|2.77|-0.726|-1.407|1.823|4.889|8.958|1.053|3.165|-0.678|-2.728|-4.33|1.514|-1.941|-1.601|3.488|0.909|10.288|0.651|3.366|-2.012|-1.909|7.851|-7.964|-2.045|-3.374|2.365|-5.331|-1.935|-0.66|0.956|1.769|1.862|3.933|0.25|3.699|2.802|-7.896|-10.157|-1.736|3.335|-0.419|-0.445|-1.532|1.612|1.21|1.601|-1.047|-5.809|-2.215|4.749|6.326|0.584|-2.421|-2.607|-5.702|-2.524|3.238|1.55|-3.582|-2.193|-0.427|0.835|0.33|1.13|0.75|0.337|-4.818|-0.049|-0.025|-0.025|5.908|-2.894|5.973|0.868|-10.231|-3.751|3.419|6.839|8.824|0.824|-1.896|0.14|0.873|0.709|-1.454|1.102|-6.179|0.91|-2.479|3.736|-5.063|1.566|4.586|1.637|-2.065|-0.271|-3.302|0.447|-3.628|2.871|2.323|0.456|1.167|5.346|0.807|-6.821|1.832|1.134|-0.523|-5.927|1.953|-0.368|5.432|2.094|3.394
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||||||||||||||||||||0.17|-0.102|-0.237|0.169|-0.017|-0.118|-0.186|-2.84|-18.708|-15.427|44.575|3.635|-0.017|0.22|-0.017|0.528|0.085|0.188|0.034|-0.273|-0.068|2.962|0.264|2.708|0.727|0.182|4.611|-0.133|-0.737|-2.487|0.166|0.65|-1.59|-0.888|-0.469|0.58|-0.091|-1.004|1.659|-2.696|-1.209|-0.262|0.882|0.247|-0.053|-0.176|-0.316|0.229|0.621|-0.529|0.585|-0.844|1.609|0.107|-0.357|1.337|-0.288|-0.698|1.342|-1.553|0.018|-0.267|-1.715|-0.175|0.368|3.993|-0.273|0.055|0.128|1.329|-0.914|0.718|-0.129|-1.074|0.201|0.994|0.166|4.896|-5.279|-0.402|0.238|2.591|1.874|1.554|-5.972|-3.353|2.906|-5.444|2.033|-5.607|3.386|-1.863|2.741|0.311|-0.069|-3.325|7.605|-2.301|-0.263|-3.516|1.094|9.526|-5.734|2.737|-1.306|8.755|9.245|10.967|6.133|-0.25|2.692|-3.941|4.774|-5.025|7.227|-6.511|6.824|-0.652|1.054|0.132|-4.172|2.065|4.447|1.644|-0.815|1.939|6.49|1.802|-8.642|-4.079|-3.919|-1.983|1.765|-4.343|17.923|-3.034|9.848|-0.901|-2.632|9.791|-11|-3.846|-5.085|3.649|-6.329|-3.893|17.261|-2.909|6.333|-3.138|4.006|-3.577|5.749|-9.946|-0.136|-17.508|-4.909|0.644|-5|-2.39|2.449|-14.186|-0.175|2.509|5.682|-8.014|-0.864|9.867|12.128|-4.374|5.021|-4.294|-5.233|1.976|1.403|5.72|-10.943|-0.188|-3.279|-0.903|2.593|-1.099|2.247|0.945|0.38|4.15|2.95|7.785|18.288|3.49|6.734|-4.775|-7.683|-0.126|-3.402|7.022|9.544|9.006|-7.868|-4.768|-0.811|-2.632|-0.131|-4.156|0.889|-3.79|4.738|4.412|2.747|2.535|8.067|6.139|-9.104|-3.541|4.903|-3.026|-2.665|-2.462|10.758|4.43|7.593|6.029|-2.943|-4.164|3.547|7.273|1.939|-2.085|0.902|4.147|8.305|3.147|-3.297
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.073|0.143|-0.072|-1.237|0.39|-0.195|0.266|0.142|-0.636|0.64|-0.036|0.107|-0.018|0.125|-0.125|0.143|-0.373|0.356|-0.249|8.859|5.553|1.073|-1.704|2.58|4.206|-1.115|2.822|-1.391|-7.445|0.607|2.405|-0.083|-0.124|3.778|-2.634|3.55|-2.367|7.79|2.188|-4.193|1.31|-0.495|-1.287|-4.046|9.057|-2.579|-0.226|-0.85|-1.369|4.619|-5.459|10.361|6.959|-2.168|2.111|0.674|-2.87|0.101|-0.402|2.946|-3.635|1.057|1.95|-1.166|-0.404|-3.32|8.475|-3.967|0.769|-0.205|-4.026|-3.87|-10.136|3.512|-3.311|-1.792|7.098|-1.538|-2.653|2.41|6.885|1.089|-2.132|-1.371|-4.787|-0.304|10.182|1.603|-3.151|3.606|9.557|1.298|-7.457|6.845|-4.786|1.499|5.565|0.164|1.217|-4.085|-1.309|0.685|-0.158|1.279|-0.16|-0.897|8.966|23.843|4.228|-5.137|-2.404|-1.154|1.656|1.046|-2.183|1.876|-3.617|-0.533|-0.199|-4.508|-5.235|-6.155|9.524|-0.798|0|2.451|1.532|-4.568|-4.033|-3.551|-7.892|-0.568|0.78|11.809|13.092|4.611|5.827|1.855|4.821|-4.173|-2.4|-1.716|10.071|-1.012|2.967
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.937|-5.001|-2.313|1.636|-0.244|4.51|-1.182|-1.751|-0.474|3.612|-0.274|2.467|0.524|-1.077|-1.105|1.299|0.644|1.739|1.474|2.928|5.383|-7.711|-2.096|2.183|-0.166|11.582|-7.539|1.214|1.586|2.206|-3.012|2.118|-0.642|3.936|0.115|-5.262|0.859|1.976|-1.176|1.532|-0.404|1.527|0.92|-2.116|4.837|1.17|-2.126|-0.811|-1.145|4.928|-0.12|0.168|-0.479|-2.269|-0.566|2.187|-3.619|-67.935|2.361|1.775|4.127|-1.491|-5.588|-0.133|1.701|6.663|-0.781|4.477|-1.265|-3.428|-10.497|1.719|-2.918|-4.807|1.974|0.52|2.699|-3.026|-3.193|-2.219|-1.034|2.675|-3.626|3.981|6.492|-0.07|-1.379|4.031|-1.858|-2.659|-0.164|6.189|1.25|0.118|-3.304|-0.085|-0.17|-0.142|-0.732|0.297|-0.31|2.496|-0.901|2.899|4.345|-2.587|1.226|-2.09|4.379|0.482|1.164|1.858|-0.208|4.007|2.001|0.238|0.616|-1.233|-2.488|-2.584|0.274|1.869|-2.727|1.604|-1.106|1.48|0.081|1.186|0.713|-1.018|2.044|-0.117|1.875|-1.212|-3.053|1.441|-1.741|-0.016|-1.601|0.644|-2.082|3.782|-1.309|-3.868|-2.247|-0.679|-4.162|1.75|-0.672|-3.97|2.223|4.417|2.344|-4.367|1.82|-3.928|-0.993|0.816|2.029|-2.366|-0.199|4.21|-2.865|0.652|-0.231|2.383|-0.72|-1.205|-7.644|5.578|4.886|0.104|3.064|-6.784|3.229|0.698|-0.59|-0.791|-6.847|0.839|4.543|2.129|-9.73|4.185|-8.388|5.782|6.575|-9.125|1.34|-0.885|-2.364|1.457|22.787|-9.019|-7.317|-2.232|-5.723|-0.927|5.956|0.519|1.329|-6.104|2.86|6.483|-1.716|1.499|-1.594|-2.247|4.364|-1.627|0.093|-0.147|0.469|4.666|4.297|0.573|4.085|8.248|4.972|-0.57|1.101|0.775|-1.458|0.981|0.724|-2.176|2.915|0.107|-3.236|1.467|1.095|-1.462|0.349|-0.017|-2.085|-0.847|-1.716|0.234|0.352|9.304|0.868|-8.316|-1.205|2.014|3.134|0.389|-2.28|-0.873|3.656|2.139|-2.423
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||1.97|-1.847|4.255|-5|4.005|1.323|-0.801|3.714|-1.656|2.679|3.098|1.984|0.319|1.75|2.145|1.847|-0.363|3.292|0.215|4.896|-4.385|-12.356|3.389|-0.654|0.83|5.108|-1.517|-2.006|-0.37|-0.049|3.736|1.322|0.104|-5.933|-0.073|-3.371|-0.702|0.094|-0.047|-3.175|-0.451|1.072|-3.01|4.317|-1.724|1.45|5.359|-9.7|-0.371|-0.131|-3.226|-0.126|0.785|1.683|5.079|4.354|-1.721|-1.894|3.008|-0.7|3.552|-3.611|-5.19|-0.724|0.463|-1.774|-2.695|3.238|0.218|-6.134|5.569|-0.43|-2.227|-0.73|1.957|1.621|7.505|3.213|2.482|-3.211|-5.782|1.455|1.057|-0.161|0.623|1.953|-1.37|-5.402|-1.322|1.876|-1.113|-0.521|-4.361|5.523|6.166|2.848|-2.223|2.42|-1.65|-8.968|-1.791|4.262|5.86|-4.825|1.414|-1.807|1.363|-5.27|-0.652|-3.666|0.796|1.408|-1.589|12.672|-3.926|-1.22|1.436|-2.541|-2.458|-0.813|0.756|-1.203|0.479|0.209|-0.167|-2.797|1.858|1.212|-0.084|-1.481|1.292|-1.518|1.457|-0.125|-0.947|0.082|-1.302|-0.284|-1.439|2.668|-2.404|-1.305|-1.095|-1.956|-2.976|0.599|-0.595|0.787|-0.448|-5.168|0.284|-2.425|5.867|-3.674|-1.667|0.279|0.209|5.37|3.62|-0.568|-2.978|3.148|2.249|-0.193|0.545|-0.388|1.735|-2.123|1.888|0.316|3.723|0.95|3.021|-1.591|1.229|2.654|2.957|0.767|2.309|-0.688|3.318|2.427|0.39|3.636|-5.036|-0.809|2.687|-6.101|-2.373|-5.581|-0.169|-9.476|3.726|-1.676|-3.715|1.795|-2.313|0.224|2.1|2.505|1.188|-1.367|-4.762|-0.444|-10.448|0.937|3.607|-0.996|2.825|-0.176|-2.24|-2.322|1.573|1.739|5.893|2.647|-3.149|-3.293|2.467|-0.145|2.147|1.199|3.408|-1.035|-0.534|3.186|0.633|-4.246|-1.087|-3.089|-4.742|0.873|-2.219|-1.777|-0.434|-2.76|-1.911|-3.086|7.641|0.166|1.692|0.681|-6.973|5.167|-0.662|0.332|3.972|1.579|-0.697|2.317|1.815
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3.591|-0.297|4.507|2.046|-1.353|-0.145|-2.631|-1.789|-1.929|5.143|2.37|-0.935|-7.745|-0.723|2.178|4.746|0.884|2.291|2.082|2.103|-3.387|-4.566|6.064|-1.768|4.441|-8.691|-4.468|-8.637|0.158|0.335|1.628|2.89|0.948|5.262|3.524|-5.673|1.987|-1.098|0.387|-7.231|-0.375|3.191|-3.231|2.451|-4.255|4.635|-1.658|-6.218|-6.301|-5.08|-2.491|-7.534|-3.454|-4.114|16.755|2.063|3.018|-0.429|-2.946|-4.545|5.075|-25.704|-2.318|-0.043|-1.514|0.45|1.744|-3.268|-6.283|-1.804|3.681|-0.937|2.075|9.002|5.67|1.716|3.426|-0.025|-2.004|1.173|-2.917|0.934|3.648|-2.845|-0.694|2.403|-3.91|3.109|1.679|1.453|-5.449|0.214|-0.941|-2.23|14.177|0.475|-3.782|-9.112|1.88|-12.897|3.76|-5.004|5.201|-5.893|-3.675|-1.01|-2.615|-5.305|1.029|-5.087|-0.486|-1.47|-6.616|7.262|-1.962|-1.328|-1.155|0.509|-3.126|-2.096|-6.749|8.365|3.208|-3.447|-4.106|4.695|-4.928|1.456|1.326|0.194|5.596|2.637|3.189|0.655|-3.565|-3.653|4.062|-0.065|-6.412|1.716|-2.648|3.424|1.293|-4.386|2.534|6.396|-2.719|-3.815|6.488|5.314|-1.462|4.328|14.85|-4.102|0.471|-3.174|0.497|3.56|0|-2.469|4.222|-2.604|-6.756|-0.653|1.323|-3.869|3.853|-2.557|2.305|-1.531|2.625|0.933|6.879|-8.818|-1.115|3.73|5.344|-3.14|-4.455|-10.365|-0.292|1.518|-2.618|0.145|0.746|3.471|8.418|-12.211|-4.249|-3.496|5.067|4.859|9.404|-5.239|0.815|-7.319|-0.951|-0.419|-1.469|-2.983|1.247|-3.843|-6.725|-0.04|-5.319|3.498|2.879|-3.36|-2.583|4.685|-4.804|-0.809|-3.887|7.243|8.265|4.944|-11.21|-0.131|4.57|-4.746|-0.881|-2.44|-5.042|1.215|4.059|-2.43|0.771|1.043|4.079|1.973|-6.179|0.845|1.785|-2.71|6.989|-1.978|4.347|-8.309|-1.005|-0.837|2.717|-2.813|1.839|6.486|10.591|-4.042|6.439|-1.116|-5.802|1.45|-1.856
04759|949826|/equities/sho-bond-holdings|TOPIX500||0.981|-2.682|-0.284|-1.082|-4.333|1.855|-2.308|0|4.547|2.368|1.872|1.456|0.339|1.092|-0.171|-0.043|-4.332|0.41|-0.49|1.282|-1.627|-7.052|1.731|2.565|-0.079|5.336|1.883|-2.837|-2.073|2.942|0.563|2.28|-0.319|-5.86|-0.577|-0.119|1.451|1.431|-2.003|-4.367|0.307|-0.763|-0.776|1.303|0.52|-0.326|-0.819|-0.794|-0.601|-0.281|-3.208|-1.78|-1.801|0.105|2.751|-0.215|-0.036|-0.606|2.541|-0.816|3.142|-1.98|-5.557|0.26|-0.311|2.446|-2.083|-0.415|-0.721|1.251|-2.82|-3.093|-0.86|0.375|0.755|0.528|2.346|-2.325|-0.834|-4.795|-1.108|3.555|0.561|-1.764|1.535|-0.176|-1.633|-1.652|-0.842|-1.878|-2.86|6.331|2.824|1.886|4.716|-0.71|-1.809|-0.643|-0.558|3.007|0.254|3.451|0.44|0.265|-1.648|-1.923|0.496|-1.632|0.202|0.186|1.596|1.515|-2.695|2.537|1.733|1.708|-0.714|0.901|-2.887|0.439|-1.54|0.365|-1.048|3.743|-4.103|1.563|0.174|-0.862|2.113|5.773|1.321|-3.285|3.396|-1.852|-2.351|1.097|1.862|2.874|-2.793|0.187|-1.289|2.647|-1.855|-0.554|-3.559|-0.707|-3.082|0.344|0|-6.28|4.899|-1.661|-3.987|-0.791|-0.472|-1.855|0.31|3.035|0.16|0.16|2.632|2.53|-3.42|-2.694|-0.942|7.966|0.34|2.977|0.705|-3.077|0|-4.255|0.328|-0.49|5.517|2.655|2.355|-0.898|2.39|-0.73|0.921|-0.184|2.448|0.378|-3.643|2.045|2.281|2.534|0.786|-1.927|1.367|1.386|0.798|-0.595|2.439|-2.381|-2.515|-0.385|-0.575|1.359|0.98|1.392|0|-0.984|4.959|1.681|2.366|-3.826|-0.922|-0.306|-3.831|-0.973|-0.388|3.407|2.045|-0.711|1.337|5.998|-0.65|-2.328|-0.526|2.151|-0.322|-0.321|-0.847|0.855|0.753|0.869|-1.392|0.107|2.079|0.219|-4.802|-3.134|1.021|2.728|-1.038|-1.433|4.492|-0.32|0.86|-2.311|-1.347|4.891|0.988|-3.188|3.18|-9.524|0.599|-0.595|0.599
04760|952951|/equities/shochiku-co-ltd|TOPIX500||2.64|-3.81|-0.943|0.633|2.1|-12.817|-3.989|4.375|0.071|7.517|0.611|1.552|-5.011|2.881|-2.872|-1.594|1.247|1.113|0.898|0.83|3.193|-3.313|0.53|-0.452|-2.784|-0.146|11.048|-2.765|1.687|1.882|-0.163|5.426|0.433|-4.934|-0.491|-0.326|4.786|3.266|3.565|-0.364|-1.964|0.448|-1.502|3.473|1.39|2.372|-0.753|-2.569|0.554|4.734|6.701|4.91|-10.364|-3.598|5.367|1.499|3.636|-2.936|-1.671|3.744|0.36|5.529|-0.26|-0.076|1.305|-1.16|-2.08|0.213|-2.358|-0.752|2.32|1.304|1.475|-0.881|-1.846|0.509|3.037|-5.619|-0.828|0.154|-4.265|1.746|-0.644|-0.346|0.596|0.933|-2.331|-0.584|2.342|6.585|-3.237|0.881|1.249|5.715|-3.357|-0.639|0.644|-2.264|-0.904|-1.099|0.975|5.068|1.404|-2.374|-9.182|-0.874|-3.92|-4.882|2.502|-1.391|1.318|2.66|-3.901|3.241|0.652|-0.878|-0.597|3.37|-3.878|0.643|-5.837|-0.516|-2.557|0.336|-3.176|-0.968|1.723|0.247|2.185|-3.487|6.477|1.312|1.15|-0.441|-0.526|2.885|2.212|-0.55|-2.24|1.639|0.734|3.711|0.864|-7.951|-3.082|-0.171|-2.174|-0.499|2.298|-2.651|1.514|1.624|-0.341|0.859|-1.272|0.085|0.512|-1.513|1.105|-1.998|0.671|-0.666|-4.909|-1.941|1.099|-0.701|0.47|0.551|4.613|1.675|0.59|-2.224|-3.574|-5.338|-0.82|-0.371|2.513|-0.228|-1.275|0.377|1.919|-1.883|9.39|-0.247|-6.096|0.621|4.123|1.56|5.637|-3.837|-2.994|1.311|7.018|-5|4.257|-1.792|-2.415|1.522|-3.112|8.149|0.266|-1.659|-3.13|-3.902|-1.914|1.211|-2.287|-1.246|4.052|-3.819|-1.459|-0.686|1.786|12.489|-6.454|3.993|-4.619|3.437|0.336|0.253|-1.74|-4.358|-2.171|1.575|-1.167|-0.772|2.129|0.158|3.601|-0.57|-0.887|1.142|-1.447|-1.97|-3.571|-4.913|4.374|-5.421|-2.027|-6.041|-4.214|4.262|-0.262|0.791|5.862|0.21|-4.667|5.042|0.99|1.362|0.144
04762|951927|/equities/skylark-co-ltd|TOPIX500||2.057|-4.156|2.867|-1.111|-1.567|3.864|-3.595|3.152|0.372|1.564|-0.411|1.002|-1.313|-2.93|-0.264|-2.165|1.376|-3.721|-0.377|-1.486|0.937|5.227|4.662|0.38|-2.476|-0.067|3.591|-6.549|0.098|2.851|7.637|9.445|2.016|-4.816|7.397|-1.261|7.151|-2.321|0.021|-4.184|0.968|-0.635|-1.214|2.318|6.151|1.584|1.472|-7.266|0.911|2.231|0.61|-0.95|0.216|-1.218|0.841|1.288|0.066|2.531|-0.157|6.476|5.422|2.495|-3.429|-2.613|-3.14|0.4|-0.678|-3.626|-2.845|3.021|2.59|-1.075|-1.332|0.362|-2.02|-0.42|3.976|-5.372|-3.2|-3.121|2.252|3.676|3.723|2.341|1.044|1.483|-11.534|-0.353|1.989|-2.133|4.524|6.771|4.77|0|-1.877|-4.341|0.045|-1.567|-0.755|-1.25|-1.32|6.969|3.079|-1.574|3.175|0.905|0.245|-1.283|1.723|-0.197|2.778|1.149|2.113|3.987|0.71|0.219|0.578|2.599|-1.694|-4.457|1.7|0.325|-0.646|-0.268|-0.64|0.321|2.13|0.384|2.013|1.074|2.969|-0.694|5.103|-0.843|1.716|0.679|2.014|0.252|2.589|-0.129|0.913|1.389|0.265|-2.078|0.851|-3.781|-0.377|-0.125|1.787|-3.924|1.304|3.938|-1.776|0.127|-0.253|-0.629|2.252|0.713|-0.708|0.844|2.597|-0.793|-1.56|0.065|-3.272|-0.126|0.315|-0.502|-4.836|6.688|-0.821|-2.103|0.999|-0.373|0.879|1.724|1.228|0.52|-0.259|0|1.38|-0.262|1.06|-4.249|1.676|-0.064|1.438|1.257|1.003|-0.134|-2.027|0.858|1.95|0.95|0.89|-0.68|-2.713|-1.947|1.315|-1.997|2.24|0.397|-1.305|2.338|-3.668|0.713|0.456|-3.518|1.79|-2.128|1.011|-0.189|-0.314|1.209|-1.628|4.653|4.164|4.196|-4.743|2.075|-3.213|0.067|-2.863|-1.221|-0.702|-1.136|0.19|4.422|-5.431|-1.537|-0.732|1.048|-1.338|-4.028|1.421|2.178|-3.727|-0.923|3.959|0.241|0.91|1.291|-1.988|-3.376|0.175|4.129|3.65|2.121|-2.567|-1.784|-0.733
04764|951783|/equities/sms-co-ltd|TOPIX500||5.466|-5.153|-2.148|0.031|0.218|1.232|0.957|-0.979|0.412|1.447|0.745|8.509|-1.489|-1.299|-1.216|4.187|0.959|-1.367|-1.348|7.148|-1.099|-2.43|5.505|12.135|3.456|6.972|-1.43|-7.784|-2.61|0.5|1.436|2.689|-3.917|-9.16|4.841|-24.506|-0.269|9.165|-4.635|2.193|0.127|0.287|-2.973|-4.496|1.44|0.817|4.126|-6.065|-0.118|-17.704|-3.293|-5.721|3.845|-3.209|3.722|2.755|-2.002|-2.03|1.74|2.327|2.233|2.564|0.15|-2.834|2.001|2.042|-2.889|0.939|1.049|1.573|1.546|1.65|-6.535|-0.317|0.589|-10.262|3.889|-2.802|-8.224|-5.332|1.47|2.926|1.288|-7.083|0.804|-1.285|1.711|-1.941|-0.151|6.026|-10.755|0.808|-3.932|2.601|1.472|5.233|-5.279|0.143|6.753|1.2|2.684|6.794|3.516|-6.59|-7.343|3.261|0.932|-5.348|-3.548|-2.746|4.162|1.659|-4.265|-1.477|2.284|2.299|-2.353|2.788|-5.743|-4.805|-3.824|9.739|-5.471|2.508|-4.344|1.647|0|-4.259|1.603|-2.041|3.074|-3.286|-1.236|2.698|-2.174|-1.829|2.022|-3.743|-3.188|-1.429|2.941|3.659|2.181|-0.926|-3.428|2.757|-3.259|-3.433|-4.115|-3.059|1.211|3.916|4.076|2.999|4.71|0.791|4.119|3.619|1.385|-2.167|-0.27|-0.771|-8.746|-3.824|-0.439|-2.149|9.921|2.419|6.786|-1.627|13.719|-3.424|10.713|-14.24|-3.741|3.158|-7.015|3.408|-3.61|-0.646|-2.673|-3.636|-4.762|1.613|-0.872|-0.722|8.791|-0.313|2.404|0|-10.602|10.269|7.288|-14.119|-3.511|-5.695|-16.667|1.116|3.824|-6.803|7.3|-1.032|-4.491|-1.19|-2.222|6.9|1.493|-1.359|11.349|-1.368|-6.075|-1.722|-1.247|10.804|6.417|0.134|7.328|12.621|0.816|-0.648|-2.987|-3.343|-0.454|2.64|2.548|-5.706|13.035|-3.883|-0.325|4.627|0.582|-2.078|-6.458|-6.861|0.293|-3.667|8.41|-3.111|-2.315|4.539|-5.029|-4.788|-5.92|-0.639|0.644|-5.128|1.739|-4.621|6.835|5.333|-1.055
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||0.28|-6.623|0.262|-0.218|0.482|0.044|-5.468|0.583|2.389|4.69|2.612|-0.183|0.83|-2.43|1.554|0.598|-0.866|-0.273|-0.632|2.5|-1.144|-2.975|3.019|2.774|-2.699|4.543|0.481|-1.886|-1.896|2.513|-1.032|-0.281|1.762|0.719|4.302|-0.15|1.987|2.507|-0.777|-2.966|-0.401|1.577|-1.552|0.757|2.641|-0.31|-0.514|1.353|0.418|3.127|-1.172|-0.95|-2.067|1.15|-3.433|-0.752|0|-2.061|1.646|4.048|2.609|-0.053|-2.919|-3.225|-2.344|0.441|3.792|1.133|-1.145|0.976|3.099|-0.527|-1.12|-1.766|2.924|1.038|3.328|-2.494|-2.941|-1.538|-4.597|4.872|-1.961|0.939|-0.379|0.534|1.496|-2.022|2.327|-0.693|3.426|3.948|2.927|2.118|-1.43|-3.319|0.389|1.953|0.199|-0.113|3.762|0.473|1.165|-0.476|0.209|-0.739|-3.593|-0.398|2.923|2.394|1.86|1.485|0.466|3.043|0.064|1.135|0.293|0.098|-0.227|0.951|0.131|0.727|0.498|0.804|-1.354|-0.558|-0.588|-0.033|0.657|0.231|1.301|-1.995|-1.323|0.065|0.097|0.552|-0.065|0.819|-0.229|3.763|-1.206|1.668|0.548|-1.98|0.134|-0.502|1.596|-0.641|0.954|-1.872|0.809|-0.168|2.06|0.31|0.103|-0.446|-0.783|1.486|-3.05|0|-2.42|0.526|0.264|-0.817|1.024|0|-1.592|-0.678|0.552|1.016|1.228|-0.692|3.585|-0.374|-0.339|-1.928|0.973|2.618|-3.587|-0.627|1.712|0.846|0|2.25|-4.338|0.633|3.59|-2.524|2.766|0.104|-0.482|0.694|0.035|0.069|-0.484|-0.584|0.069|0.623|-2.331|-0.671|-2.646|-2.918|-0.818|3.248|1.751|-2.67|1.568|0.065|0.791|-0.263|-3.976|-0.969|-0.125|5.395|3.542|0.479|-1.184|-0.27|3.708|-2.055|0|0.725|-0.103|-0.446|3.333|0.106|-1.262|0.991|-0.773|-0.489|-0.105|1.596|-1.88|0.49|-0.901|0.698|-4.277|0.842|1.609|3.398|-1.978|0.348|0.279|0.845|3.123|2.227|-1.029|1.039|4.176|0.505|-4.421
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||11.336|6.023|2.558|0.795|17.31|-4.251|9.073|-9.927|19.149|19.681|-5.08|8.682|6.043|-1.028|6.151|12.262|8.285|12.617|-3.297|2.01|-3.429|4.178|0.189|2.52|6.065|1.475|0.826|-15.96|-0.503|1.582|-1.471|-3.868|-11.896|-2.563|-0.475|2.89|-10.881|16.3|-1.848|0.719|-0.746|5.639|-6.099|3.083|1.276|4.076|-3.744|-4.782|4.507|2.434|-3.591|1.374|4.591|-5.851|6.189|1.59|9.354|-8.293|-0.814|0.284|11.36|-3.559|-14.236|-12.712|-7.767|1.514|8.037|5.066|-2.089|6.361|5.021|6.189|-0.409|8.544|1.078|0.141|1.752|-9.864|-0.609|-4.742|-3.082|7.063|-5.905|3.054|1.216|5.833|4.055|23.757|-0.966|-0.685|1.767|6.102|-3.385|4.465|-1.051|7.714|-4.527|-4.945|2.552|4.888|-7.803|2.28|-1.839|-3.888|7.057|-4.041|2.21|-7.74|5.546|-2.077|-1.111|1.232|-4.892|-2.178|-1.677|2.188|-0.129|3.435|-0.723|2.234|-0.211|12.506|-1.172|16.576|-1.101|4.647|-4.275|1.492|1.962|-2.422|-0.948|-0.251|4.224|1.656|-8.46|-3.834|-0.697|-2.932|-1.939|-7.111|2.213|5.253|-0.709|1.857|3.047|-1.963|-4.874|-1.881|1.866|-0.395|0.066|-12.628|6.039|8.812|4.654|1.912|2.653|12.327|-8.291|-2.107|-0.764|0.127|-3.716|-1.024|2.745|-0.761|0.856|2.244|3.512|-1.926|5.243|-1.78|9.106|-13.652|2.344|1.442|2.083|3.81|-2.515|-1.879|-2.624|-4.937|0.158|1.882|3.258|8.889|10.663|-9.672|-2.091|-2.218|-5.453|5.159|8.738|-12.612|-0.182|0.146|1.012|1.022|-1.861|-0.671|-0.738|-12.263|-7.585|0.131|10.275|0.73|-6.747|5.087|2.811|-4.823|-3.003|-0.51|-7.215|15.79|0.307|0.471|-7.447|-1.817|-0.98|-5.839|-2.941|2.102|-6.208|-1.5|1.238|-2.075|-1.259|-3.41|-1.376|-0.27|-14.72|1.163|-1.199|-0.744|1.307|1.665|5.943|-7.333|-6.262|5.768|1.617|-4.396|5.645|7.885|12|-7.864|3.311|6.635|-0.869|4.758|-7.924
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||-0.962|-3.875|-0.176|-3.479|1.115|3.462|-1.53|3.203|-1.203|3.889|3.25|-0.712|2.58|2.342|-0.348|-1.178|0.543|0.997|0.05|-1.134|-0.734|-12.048|1.885|3.823|-3.301|3.039|-0.676|-2.972|-2.886|6.366|1.049|1.906|0.186|-0.232|0.467|2.685|1.361|-0.724|-1.847|-2.358|-0.689|0.647|-3.479|-0.665|0.624|-0.444|4.354|-4.002|5.587|0.377|1.531|1.407|0.586|-1.49|-0.048|-0.763|2.293|-0.726|1.674|8.494|3.597|-1.084|-2.425|-2.368|0.852|0.731|0.447|0.438|-1.888|1.415|-0.655|1.873|1.652|5.91|-1.044|0.38|4.236|-3.093|5.677|-2.176|-4.675|2.333|-0.023|0.696|3.99|3.52|0.14|-2.409|1.194|-1.693|-3.7|2.625|0.962|0.633|0.162|-2.401|-2.84|-0.586|0.364|-1.265|-2.158|0.365|3.139|-1.54|-2.252|-2.039|-2.56|-1.917|0.575|-0.667|2.707|3.884|-0.36|3.953|7.75|1.77|-0.965|-2.802|-0.516|1.243|0.853|0.378|2.371|-0.894|0|0|2.086|1.054|2.985|1.236|2.97|-0.842|0.992|-1.12|-2.459|3.244|0.141|0.283|0.284|0.285|0|0.286|3.55|-2.171|-3.894|2.276|0.285|0|-2.232|-6.275|2.823|1.087|2.937|-1.243|-3.338|0.402|0.675|1.786|0.971|0.139|0.418|-0.139|-1.238|-1.223|0|-0.809|-0.269|-7.807|3.329|1.429|3.914|-1.068|3.453|3.281|-0.142|0.286|-0.568|-5.376|1.778|0.967|0.976|1.128|-4.06|-6.456|-7.602|-0.697|4.49|1.854|-3.23|-1.182|0.955|1.823|0.734|-3.995|-1.618|-0.916|-4.486|-0.327|-1.292|-0.322|-1.791|-5.478|-2.335|7.307|-1.033|-0.412|-2.213|-4.239|5.81|-0.406|-6.19|2.339|0.786|0.992|-2.136|-1.152|-1.326|1.538|1.761|-0.584|0|4.365|-3.051|-0.392|0.99|-1.367|1.587|-2.136|4.357|-2.083|4.025|1.148|-1.643|-4.134|-0.196|-1.737|-3.358|0.942|4.941|2.429|2.917|-2.736|-4.175|1.179|-1.165|-0.962|-2.985|-1.289|1.495|1.326|0.571
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||2.042|-2.984|0.682|-0.402|-0.848|2.636|0.93|2.542|-0.369|4.609|-3.051|4.095|-1.319|0.915|2.299|0.916|0.867|-1.676|-1.317|2.147|-3.295|2.555|1.704|4.559|2.412|4.796|0.358|-9.532|-2.635|4.992|-0.598|1.826|1.389|-1.759|-1.493|4.56|1.169|1.377|-0.573|-3.146|0.496|6.153|-1.459|0.62|0.492|-1.006|0.326|-2.97|2.427|-4.186|-3.989|-0.267|-2.743|2.456|2.207|3.118|-2.255|-5.583|2.477|-1.71|10.224|-4.602|-11.492|-3.237|-0.957|-1.703|0.665|2.169|-2.572|-0.127|-4.191|-0.437|-3.171|0.853|-2.405|9.911|3.145|-4.482|1.165|-0.978|-2.279|4.562|-2.279|3.634|-1.332|5.199|-0.054|3.396|5.091|-0.841|2.803|1.33|3.893|-0.031|-1.087|-0.648|-2.408|7.752|-1.721|0.771|-1.362|-0.095|1.608|-2.904|5.607|-7.505|-5.068|1.054|4.752|2.837|3.694|2.188|-4.817|2.077|-6.01|0.398|2.802|-0.532|0.504|-1.671|1.636|4.025|8.33|-0.774|0.851|0|1.732|-2.84|-0.869|0.279|4.176|-0.326|6.515|0|-7.258|4.444|1.286|2.362|1.254|3.615|-5.489|4.034|1.09|2.06|-3.422|1.249|-2.168|2.01|4.408|-3.563|3.088|-1.884|1.328|11.162|-0.322|-1.271|-1.078|4.849|-9.386|0.428|-0.723|2.709|-1.166|1.224|2.417|3.666|6.842|0.498|4.422|-0.259|1.102|1.871|-7.559|-5.685|3.671|-0.097|2.982|0.802|-3.528|4.127|-1.341|1.666|4.649|-5.492|-4.71|5.416|-0.05|-0.15|6.164|-4.661|1.963|1.895|6.562|0.507|-1.772|1.861|2.604|0.758|1.299|2.668|0.549|-1.973|-0.771|-1.691|0.117|-8.64|-1.055|-3.464|3.917|8.252|-2.514|-1.105|2.55|5.689|5.031|2.251|-4.893|1.869|-3.892|1.52|-2.374|0.898|-1.183|-1.744|2.994|-3.188|-2.266|3.216|2.09|1.208|-4.335|6.135|6.885|-2.244|1.299|1.316|-4.702|-1.846|4.167|5.763|5.357|2.564|5|2.767|4.545|-1.626|-0.405|1.646|5.652|-0.433|-1.702
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||8.219|-3.864|-1.152|-1.368|-0.461|0.336|0.827|-1.4|1.614|4.02|2.398|2.22|3.074|-1.525|-2.001|0.254|0.185|-0.711|-0.615|4.452|-11.43|-0.504|5.21|-1.178|1.304|6.722|-2.214|-8.349|1.764|2.65|-1.757|4.181|0.545|1.289|1.094|-1.241|2.617|2.094|3.72|-2.768|-1.506|2.249|-3.104|3.203|3.649|2.149|12.395|-1.094|6.302|2.573|-3.832|-0.241|1.964|-0.882|-0.091|1.512|-2.114|-3.469|3.282|-1.92|14.45|-1.906|-5.809|-5.907|0.621|-1.943|0.408|5.823|-1.187|-1.351|0.15|8.13|-2.257|-0.632|2.129|1.208|1.39|-5.298|0.726|-0.721|0.105|5.565|-4.129|5.79|2.198|-0.682|13.539|1.746|1.655|-1.109|3.881|2.994|2.669|2.406|-1.406|-3.83|3.906|0.766|5.343|-0.817|-1.592|2.582|0.957|0.079|2.414|-3.389|-5.923|3.575|1.616|0.713|2.641|2.295|-1.349|5.847|-6.336|-2.574|0.876|-2.502|1.502|-0.798|0.681|4.005|3.98|1.856|-2.588|5.589|0.316|0.654|2.076|3.09|2.833|-0.533|-1.111|-0.319|-8.83|0.154|0.534|2.889|1.093|2.367|-5.348|0.947|-0.662|0.967|-2.935|-0.442|3.993|-0.388|0.781|-5.244|-2.809|-2.469|1.307|1.858|1.181|-0.71|1.051|3.992|-4.697|-0.706|0.066|3.592|-0.642|0.084|0.888|1.861|-2.905|0.526|0.034|-0.608|-0.721|3.451|-0.791|-2.483|1.017|1.794|14.362|-0.04|-4.573|0.549|1.634|0.854|2.505|-6.087|-2.936|1.714|11.031|0.701|-0.655|-9.387|-3.509|1.435|1.661|3.654|-2.464|5.307|4.713|-0.144|-3.739|2.432|-0.323|3.339|-1.42|-1.679|0.081|-0.182|0.61|-1.934|1.19|1.246|-4.636|-0.175|1.34|2.422|3.058|1.585|0.296|0.533|3.598|0.645|1.123|3.705|0.445|2.323|1.853|-3.461|-3.455|-0.722|2.522|0.047|1.623|4.705|0.197|-3.455|1.426|-1.524|-4.413|-1.875|5.586|6.474|-2.329|-0.73|-6.866|2.39|3.432|-0.501|-1.389|0.236|1.533|0.993|2.939
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||6.063|0.143|1.944|0.817|-0.133|0.22|-3.269|-1.654|7.434|8.56|-0.702|3.955|-0.972|-2.386|-2.691|5.073|-3.427|-2.557|0.604|3.448|2.22|0.558|-3.992|5.573|1.991|6.124|-2.362|-12.686|1.296|7.504|-1.429|-4.547|-1.941|2.915|6.374|1.25|5.814|1.151|-0.649|-3.977|-1.405|4.05|-2.204|6.807|4.556|2.001|2.025|2.994|4.898|1.115|-2.453|-3.677|1.735|-3.286|7.033|1.984|-0.682|-7.077|5.891|0.187|8.6|0.901|-7.602|-9.884|-3.072|8.223|2.529|6.479|-1.726|-2.905|4.11|1.937|-3.435|11.87|-10.337|2.271|1.915|-3.911|2.034|-1.579|-3.457|2.947|0.732|-1.854|-0.714|-1.224|-5.339|-1.658|3.356|-3.58|-0.343|10.668|-1.79|3.273|-2.843|4.659|0.393|-1.012|-1.796|0.887|0.934|6.023|-3.465|-2.296|4.812|0.163|0.328|-5.646|4.485|-1.276|5.691|-1.29|-4.377|-2.785|-0.882|-0.572|1.904|-1.038|0.309|-0.575|-5.267|0.732|0.849|1.384|-1.656|6.338|1.549|-1.91|4.394|1.486|4.307|-3.129|3.364|-0.301|-0.598|1.343|1.673|-1.089|-3.853|-2.131|4.901|1.75|4.241|3.103|5.979|-1.618|-6.034|-0.504|-2.415|-3.621|3.387|-3.525|8.692|9.306|2.182|-1.288|-1.88|6.515|-7.786|-3.266|-2.665|-1.7|-5.474|-4.083|4.758|-1.968|-0.086|-2.744|7.318|0.538|3.099|-3.911|0.312|-7.543|-0.574|6.783|-0.868|3.829|-0.09|-0.98|-0.532|0.58|-8.036|-2.674|-2.528|3.461|7.856|1.186|-3.599|-2.195|-6.068|2.024|2.983|-5.558|-8.703|-2.407|0.449|1.437|3.032|-0.144|0.325|-1.144|-2.51|2.758|-0.605|6.887|2.536|-0.582|8.685|-1.862|-7.038|5.562|0.654|2.988|5.788|5.744|-4.881|-2.061|0.22|4.31|-2.241|0.905|-2.513|4.516|3.333|-3.315|-0.549|-0.456|4.228|2.934|-2.34|-3.945|-7.939|-1.987|-1.226|0.246|6.69|-1.039|1.986|1.025|0.854|-7.062|1.013|-4.859|23.881|-4.103|-0.758|-1.447|4.181|3.336|-2.945
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||-0.116|-3.878|3.475|0.231|-2.441|2.7|1.111|1.344|0.476|3.429|3.309|1.42|1.264|0.46|0.705|2.531|-0.45|0.977|2.229|0.467|-1.967|-1.086|0.683|-1.592|-0.246|0.517|3.153|-4.092|-2.81|1.159|6.944|-4.744|-1.535|-6.481|-2.636|-2.757|3.873|0.629|0.02|-1.263|0.06|1.013|0.55|-0.284|0.183|-0.747|-1|0.301|1.095|10.212|-3.243|-2.323|-0.755|-0.831|0.355|-0.021|-1.277|-0.308|-0.49|2.192|2.679|0.756|-3.42|-0.786|0.52|1.864|-3.179|0.661|0.165|1.003|-2.046|0|-2.513|-0.378|0.741|-1.265|-3.066|-3.62|-0.879|-0.637|-2.518|3.524|0.48|-0.605|0.092|0.073|-0.293|-0.31|0.977|-2.812|-0.8|2.29|0.475|1.539|-1.245|0.924|0.278|1.888|-1.926|0.935|-1.961|2.287|-0.466|-3.004|0.454|-6.477|-4.884|4.073|4.081|-0.21|3.23|0.145|-3.37|6.134|-1.281|9.517|1.567|-0.967|-2.149|-1.457|-1.568|-0.057|0.172|-0.305|-3.749|-0.802|3.862|2.206|9.445|2.43|0.787|0.838|2.116|-1.025|-0.796|-0.571|-0.307|0.396|-0.263|4.159|-0.591|1.757|-0.506|-1.002|-1.259|1.599|-0.046|1.295|1.123|-1.972|1.584|3.87|-4.482|-2.96|-4.538|-1.184|0.724|-2.086|-0.042|-1.113|4.033|-1.894|-0.669|-2.208|0.205|1.581|2.386|1.12|1.001|1.367|-2.912|0.69|-0.258|0.999|2.676|-0.356|-0.31|-1.741|0.174|2.595|-2.657|1.369|1.798|-1.679|-4.232|2.829|1.817|2.358|1.613|-5.074|2.511|3.673|1.606|-1.443|4.78|-0.918|-1.757|1.936|-0.816|1.461|0.489|0.591|-2.168|-3.126|-0.97|-1.547|0.228|2.477|-0.65|-1.374|-3.063|2.409|0.548|1.957|-4.876|3.676|1.256|3.867|-4.124|-0.553|0.416|-1.369|0.137|-1.663|2.962|-4.296|0.894|4.531|5.002|-4.407|-4.649|0.857|-3.397|-3.61|-0.418|-3.236|-5.468|-1.209|6.177|-3.708|4.903|0.284|-4.834|-0.691|6.156|1.364|-2.772|2.766|-2.102|1.56|-3.601
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||-4.839|2.304|-2.153|-1.961|0.25|-1.135|-7.274|-3.954|2.94|5.036|2.135|1.577|1.592|-1.422|-6.247|4.852|10.45|3.265|-0.441|3.442|-2.305|5.747|1.361|18.25|-8.486|8.736|2.137|-0.272|-1.076|2.778|0.306|-3.342|-0.127|1.298|3.074|8.022|2.692|-0.179|-1.047|0.96|-1.585|-0.016|-0.208|5.139|-1.277|0.033|7.622|-9.936|3.979|4.271|-0.915|-0.447|1.359|1.199|2.829|1.678|-1.97|2.692|3.12|7.203|1.584|0.672|-4.183|-2.222|2.272|4.739|-1.738|5.318|0.658|-3.35|0.149|-1.506|-1.219|-21.581|0.309|7.363|3.992|0.328|-0.795|-5.849|-3.543|-0.049|4.381|-8.444|-4.56|-0.343|3.869|11.666|-0.874|1.478|-0.174|10.744|2.765|8.323|-3.29|-2.482|-3.486|-0.735|-0.577|-2.983|6.198|1.815|-1.743|-0.434|-1.189|0.117|1.405|-3.623|-3.158|-2.555|3.098|-0.259|-0.971|-14.279|-1.134|0.078|0.673|-0.467|-3.992|-3.949|0.563|5.1|3.26|-1.391|-7.174|3.259|1.351|-0.299|4.375|0.629|3.079|-2.987|1.435|-1.57|1.272|3.115|0.164|-4.094|2.09|2.64|-1.623|1.316|-0.491|-0.489|0.163|1.827|-3.68|-0.636|2.276|-4.651|0.311|-3.453|-0.597|2.603|-1.657|1.22|-0.756|6.1|-0.16|0.808|-1.59|4.485|1.518|-5.873|3.96|-5.164|3.734|-4.496|3.365|3.14|1.852|-0.835|4.538|-7.581|0.813|-0.806|-0.161|18.966|-1.88|2.111|3.785|-3.276|-6.822|-3.466|5.292|-1.439|0.725|0.546|-1.964|0.539|-4.46|1.745|3.617|-3.152|6.929|-10.702|1.356|-4.221|1.818|2.024|-0.503|0|-9.146|-1.943|3.241|4.013|1.301|1.653|2.369|2.426|-9.277|-4.648|-2.056|6.075|-2.727|3.774|2.415|-3.12|13.051|-0.701|5.351|3.831|-3.867|0|-3.036|-5.724|5.319|-4.569|0.853|3.717|-6.919|-0.164|-4.702|-7.536|12.745|-4.375|-2.439|-0.606|8.553|-0.654|1.325|-11.307|-4.622|6.25|11.628|1.518|-6.171|6.218|-4.952|1.789|-6.677
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||-0.581|-2.746|3.098|0.891|-0.201|-0.683|0.536|2.912|0|1.01|0|0.913|-1.163|-0.501|2.009|-0.369|1.605|0.394|0.432|4.886|-1.156|-0.112|-0.353|0.111|1.97|3.918|-2.252|-9.619|-3.02|17.293|2.391|1.878|-3.371|-2.185|-1.782|0.578|-0.173|0.697|0.467|-1.344|0.192|2.687|-1.747|1.099|1.131|-3.059|1.862|-1.96|0.58|-0.174|-0.633|-3.94|-1.755|-0.036|0.418|0.438|-1.118|-0.502|0.65|-0.913|5.514|-2.844|-2.329|-1.76|-1.44|1.016|-0.592|2.923|-1.813|0.674|-2.235|1.817|-2.343|3.237|-0.829|0.926|3.635|-5.328|4.262|-2.469|3.17|1.943|0.432|2.697|0.855|-2.204|-0.246|-5.567|-1.412|2.719|-0.684|3.311|1.319|0.302|-0.094|1.398|-3.296|-1.478|0.477|3.628|-1.423|10.422|1.256|-2.031|3.109|0.063|-1.398|-3.717|1.365|-3.688|0.315|-1.032|-0.888|1.509|-5.743|0.876|1.111|-0.711|-7.842|1.045|-3.496|3.299|0.418|0.702|-2.231|-2.379|-1.192|-0.821|3.011|1.616|2.973|-3.617|3.936|2.026|-6.873|2.984|2.162|-1.433|1.887|1.152|2.624|5.128|0.429|1.626|-0.277|2.017|-8.321|-1.744|-0.109|-4.704|-0.035|7.191|-0.48|10.024|1.274|0.041|-1.098|8.613|-9.621|-0.674|-1.944|1.061|0.355|-3.206|3.639|4.896|3.745|-4.639|5.227|0.828|5.855|-2.297|3.448|-8.447|0.991|1.177|1.057|-0.656|2.512|-0.668|2|4.216|0.047|-8.934|-5.351|0.534|9.389|-10.133|-9.068|-5.646|4.488|1.246|4.081|-6.257|-4.896|1.694|0.452|-0.243|-2.467|-2.02|2.582|-5.942|-5.152|-0.901|12.235|3.524|1.451|0.534|3.461|-1.594|-4.893|-2.355|1.781|4.547|3.444|2.662|-10.696|1.974|1.654|-6.852|-0.813|1.318|-6.759|-1.81|1.843|-3.125|1.818|-0.452|4.574|4.967|-5.625|2.236|-3.395|-1.818|0.61|-1.796|-1.329|-4.379|4.734|1.046|6.022|-7.749|-6.173|2.676|8.563|2.83|-1.548|-5.556|2.857|0.453|-3.075
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||4.246|-6.04|2.06|-1.45|0.779|4.96|-1.112|0.051|-2.145|7.676|-0.985|12.755|-2.325|2.809|-2.6|2.69|1.558|-2.042|-5.842|1.844|0.631|-2.39|1.651|0.823|3.69|5.882|-1.551|-10.645|-6.416|2.864|0.537|1.525|0.566|-7.171|1.357|6.985|1.53|4.221|-3.96|-5.122|-0.071|8.598|3.257|2.379|2.182|-1.796|-0.89|2.275|-1.788|-6.496|1.406|0.387|0.544|-4.369|10.293|1.583|-7.065|-6.43|0.822|-0.436|13.192|-8.888|-7.558|-8.92|-6.606|-2.837|2.346|1.913|1.981|-2.554|-3.8|5.453|3.075|-3.158|-3.259|3.462|0.667|-7.744|4.225|-0.464|-0.72|9.593|0.539|-6.441|0.778|0.723|3.396|9.65|0.896|0.086|1.701|3.074|6.941|0.466|0.547|-0.098|-3.684|-1.591|-1.994|2.28|0.898|1.04|-1.416|-5.126|4.72|-7.054|-2.385|-2.201|5.383|2.958|4.391|2.264|0.076|-1.445|1.737|0.038|6.531|-6.041|-3.237|2.096|-0.601|3.779|5.552|2.921|2.096|2.753|1.877|0.706|4.499|1.695|0.707|-3.003|2.496|1.576|-8.965|-0.513|2.234|-0.971|6.465|-2.461|0.424|5.436|1.948|-3.232|0.715|-0.564|-9.878|1.48|-0.291|-3.828|2.491|-5.479|-5.063|11.072|-0.524|-0.022|0.351|5.238|-14.348|0.178|-3.882|4.349|3.664|-2.017|0.222|3.972|2.676|-1.78|2.254|2.397|-1.53|-6.612|0.657|-4.343|8.231|11.607|-0.047|-1.634|5.646|3.522|0.772|7.761|-0.524|-5.251|-1.238|5.873|5.565|-5.038|-2.872|-4.496|-2.065|-5.009|1.633|-0.999|-2.796|-1.927|7.244|0.122|-1.131|-0.455|0.554|-9.226|-0.91|6.926|-2.551|-0.583|-2.087|-1.065|10.259|1.731|-1.418|-0.716|1.086|1.196|1.211|1.581|-9.598|5.709|-2.639|3.106|-2.213|-0.258|-5.104|-0.333|1.01|-0.823|0.695|3.526|3.63|1.612|-1.563|2.565|-2.921|-3.086|2.448|-2.435|0.396|-5.376|7.128|1.998|4.451|-3.96|-5.886|3.798|5.658|-1.811|-1.185|-2.014|2.303|0.512|-6.044
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||-1.095|-6.191|-2.013|-5.404|2.804|1.777|-7.358|8.205|-5.533|6.143|-0.458|0.542|1.456|9.94|1.627|2.132|2.672|-1.491|-0.473|3.125|-2.908|2.032|2.955|4.529|-1.081|-4.679|7.36|-0.035|2.52|-0.821|1.431|2.202|-1.098|1.846|2.641|-3.24|4.529|2.155|-0.158|2.655|0.142|0.818|-3.742|-0.685|1.147|-0.02|-1.404|0.274|-0.68|-0.847|-2.643|-1.387|-2.768|3.171|8.36|0.201|-3.31|1.622|-1.077|-1.957|2.7|1.318|2.686|-0.975|4.145|7.477|-0.632|-3.192|-1.529|-4.64|-0.062|2.159|-2.153|4.501|0|0.387|-0.364|-4.601|-2.59|-3.591|1.126|0.921|5.066|2.794|-1.46|2.421|2.541|-1.976|0.808|4.636|0.486|1.385|0.278|3.513|2.572|-4.713|0.612|0.347|0.079|3.24|0.59|4.429|3.176|-2.461|-3.44|1.279|-1.964|-5.504|-1.429|0.618|-1.025|1.114|-1.479|3.619|1.264|-0.08|0.273|-0.716|-2.134|4.12|0.162|4.659|-0.977|1.193|-4.862|5.651|0.343|1.042|-2.041|0|6.329|-2.812|0.708|0.893|-0.356|1.997|-2.305|-0.704|2.527|-0.539|-1.59|-2.076|-1.533|3.163|-3.066|-6.529|0.965|-0.48|1.792|-4.362|2.72|5.753|1.897|-1.861|-1.664|-1.314|2.525|2.238|-3.649|-0.659|3.407|-2.167|-0.332|-2.903|1.974|0.165|1.166|-1.961|1.83|-1.798|5.336|6.216|8.103|-3.066|-3.69|3.633|-0.57|1.545|-3.358|-3.943|1.825|-3.691|-1.387|-3.673|-4.769|1.78|-0.802|-2.504|-0.467|0.627|-1.997|-3.982|1.044|-2.754|0|-0.433|-0.574|2.349|-0.293|-2.568|-1.128|-4.704|-2.105|-4.762|-4.659|2.574|0|-1.687|2.85|0.249|-6.286|-1.378|-1.582|5.609|-1.179|-4.289|4.728|3.931|0.867|-0.616|1.754|2.308|-0.51|-9.885|-1.695|-0.562|5.077|-2.194|-0.802|2.105|0|1.786|-5.192|0.568|3.647|-3.955|1.375|0.809|2.485|7.643|5.795|1.09|0.686|0.83|4.935|-4.039|2.571|0|1.449|-0.433|-1
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-2.155|18.669|-2.693|10.717|4.29|1.925|0.484|3.289|-1.396|4.639|-5.673|3.091|-1.724|8.896|-1.886|11.383|1.387|3.645|-0.885|2.535|-3.794|2.29|-2.707|0.391|11.67|3.285|-2.635|-19.538|-4.624|-2.855|5.632|-0.748|-4.458|5.128|-2.205|-0.043|-3.22|5.656|-1.992|-2.409|0.724|4.819|-2.353|-2.506|-2.161|-3.99|-1.918|-13.77|3.24|-1.408|-4.18|-2.722|-4.989|4.151|5.481|2.889|-3.131|-10.066|-7.637|1.832|13.495|-26.871|-8.672|-9.666|0.719|4.935|5.895|-2.217|-2.027|4.859|-2.248|-0.19|-4.545|-4.477|8.569|0.126|0.932|-9.849|3.497|5.152|-3.72|7.227|-5.722|3.02|5.378|1.719|-3.698|3.218|-0.858|-7.207|7.271|10.906|-2.648|-1.399|-1.988|7.097|-6.134|2.932|-1.879|4.815|1.406|5.764|-1.868|-2.617|4.999|-1.975|-1.764|-1.538|3.122|-0.051|0.773|0.832|-1.054|-2.336|-3.607|0.682|-1.842|4.5|-1.381|0.173|-2.948|3.91|-0.422|-3.679|7.114|5.565|-3.241|2.574|-3.117|0.26|0.999|-4.038|1.382|1.612|-0.466|1.953|0.744|0.696|-4.84|-0.808|2.221|3.143|0.428|2.805|3.472|-3.515|-8.538|-1.582|-1.269|-2.382|3.399|-2.31|11.481|0.215|1.032|1.377|-0.329|7.938|-8.311|-1.393|-3.812|3.41|-4.527|1.184|1.198|-1.538|5.519|0.873|4.091|0.171|3.658|-7.629|-2.91|-9.699|-1.598|4.47|2.26|3.001|-0.872|2.794|-1.71|2.279|2.61|-7.958|-1.382|6.575|7.28|-2.477|-2.154|-10.116|-4.705|1.308|4.238|-7.272|-9.633|4.078|0.213|-1.178|5.691|-5.185|-4.892|1.341|-2.535|7.264|-2.647|11.738|0.698|-5.952|9.226|-2.743|-7.643|-5.248|-6.326|8.206|6.127|7.026|-6.113|-7.861|-1.947|-2.176|-6.708|4.272|-1.563|-3.276|1.35|7.238|-3.255|3.608|4.766|-0.491|-10.14|-3.884|2.609|2.717|-4.851|4.631|7.616|-5.18|6.14|1.342|1.193|0.788|-0.741|6.957|2.947|-9.812|1.284|2.897|3.712|5.403|-1.105
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||-0.961|-1.206|0.198|-1.291|0.334|2.124|1.837|1.302|2.849|5.165|1.636|4.364|0.381|0.43|0.868|5.631|-0.076|-0.632|0.228|8.025|3.311|3.424|1.848|2.38|3.115|1.696|1.725|-11.214|-2.508|1.895|1.693|2.484|-4.378|-4.456|2.695|-5.291|-0.292|0.533|-3.299|0.155|0.207|3.981|-1.458|4.14|-0.44|-4.085|-5.221|-3.426|5.605|-1.233|-0.898|-2.052|0.937|-3.612|7.238|7.419|-0.191|-5.402|-0.642|-2.136|5.153|0.907|-8.87|-8.188|-1.364|-2.006|-1.382|1.14|-2.781|6.338|3.618|1.806|-1.887|-5.871|3.312|1.87|1.153|-4.556|1.068|-2.874|0.293|4.947|-1.71|0.269|6.48|1.539|9.996|2.5|-0.543|-5.008|4.59|0.203|-0.135|1.508|1.503|-0.965|0.904|3.543|-0.516|1.764|1.54|1.793|-0.345|-0.671|2.398|0.368|3.622|-5.58|-3.082|-1.192|5.182|1.674|-4.559|13.099|-0.413|-0.05|8.235|-0.374|-5.832|7.514|-2.22|0.018|1.521|2.381|-0.365|8.3|-2.317|0.193|1.373|1.392|2.863|-5.233|5.846|2.094|-4.213|3.209|4.659|3.128|-1.214|10.085|-2.024|4.218|2.025|2.067|-1.149|0.385|-7.583|-1.517|-0.233|-3.915|7.066|-1.533|7.071|-0.627|0.252|-2.574|-2.158|5.17|-6.486|2.663|-9.43|6.418|-5.408|2.838|-0.113|3.279|-0.234|-1.269|4.964|0.243|1.353|-4.014|-3.2|-6.417|1.19|8.324|-0.35|0.234|-0.234|-0.349|-4.129|3.584|-3.889|-7.787|-4.501|5.688|9.266|-5.449|-2.296|-3.134|-7.743|-3.423|4.323|-7.639|-3.679|3.103|-0.515|0.344|3.197|1.625|0.362|2.985|-0.741|-1.28|0.737|6.262|4.606|0.514|-0.103|-3.088|-8.227|-0.182|3.396|4.95|8.836|2.203|-2.575|-2.408|0.632|3.603|-2.241|-2.7|-3.021|1.43|1.661|-2.727|0.202|10.022|1.814|1.147|-4.803|3.62|1.961|-4.41|2.255|-1.881|-1.31|-5.567|4.865|6.322|2.715|-2.755|2.11|5.309|7.856|-1.054|1.879|-4.242|9.577|2.75|-1.286
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||3.378|-1.459|0.504|0.948|-0.208|4.461|1.942|1.093|0|3.498|0.077|4.689|0.054|-0.081|0.351|1.929|1.738|-1.736|-1.945|0.844|-1.105|1.754|4.139|1.448|6.083|1.655|0.946|-10.294|-2.401|5.75|-0.523|2.683|3.391|-2.729|-1.331|0.476|2.249|2.492|-1.17|-5.251|-0.378|5.005|-1.798|2.803|1.185|-2.255|-0.061|-1.411|4.453|-0.468|-2.555|-0.904|-2.008|1.712|2.462|2.947|-2.743|-5.833|2.164|-3.186|9.836|-5.455|-11.337|-4.829|-0.575|-2.819|2.44|4.718|-4.458|-0.124|-1.495|0.27|-0.949|-3.158|-1.326|10.003|5.052|-2.464|4.064|0.383|-2.196|5.989|-1.784|0.957|-1.442|2.386|5.958|-1.072|1.88|-1.406|1.672|4.512|2.308|0.687|1.461|-1.279|-3.603|-0.189|-2.311|-0.673|6.765|2.393|1.271|-1.797|5.605|-4.641|-5.54|0|3.101|0.657|5.31|0.452|-3.359|0.761|-1.368|0.926|1.418|-1.547|-2.236|-0.621|-0.488|7.18|6.122|1.98|0.132|2.996|4.407|1.442|-1.161|0.388|6.952|-2.307|3.219|1.16|-7.279|-0.145|2.346|0.212|0.127|3.968|-3.898|4.517|2.87|2.331|-2.322|-0.182|-2.331|0.446|2.164|-4.71|6.152|-0.413|4.886|10.564|0.107|-1.547|0.131|5.631|-7.422|-0.256|0.205|2.607|-3.825|2.759|0.313|2.434|0.268|-1.271|3.169|-1.214|0.488|2.132|-1.527|-6.502|4.115|1.949|-0.081|0.081|-12.191|2.062|-1.08|-0.024|3.116|-3.967|-5.351|8.673|4.814|0.128|3.945|-1.471|1.088|3.489|2.999|1.058|1.04|1.288|0.47|1.22|1.205|1.281|3.244|-3.113|-1.798|1.521|-0.243|1.886|1.126|-1.811|3.397|2.673|-3.885|-2.026|0|3.593|3.59|0.897|-5.019|1.441|5.293|1.575|-1.351|0.749|-2.23|-1.958|3.617|-3.112|-2.771|0.512|3.684|0.467|-3.909|4.872|-0.568|-3.452|0.356|0.521|-5.271|0.745|-0.464|4.153|0.811|0.851|2.551|3.87|3.389|-2.117|-1.185|0.455|4.54|1.111|0.558
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||7.976|-1.269|1.673|0.072|0.99|-1.499|5.154|-1.309|3.106|4.999|5.469|6.389|5.306|1.801|-0.096|8.77|2.032|-5.635|-2.092|7.545|6.328|8.745|4.36|5.312|8.05|0.317|-1.82|-20.294|-5.842|4.765|-0.84|2.253|-4.242|-5.934|1.272|-1.442|-3.496|12.152|-1.842|-3.925|-1.075|2.999|-2.929|-1.569|1.559|-3.672|5.308|9.276|11.642|1.879|-1.717|-2.019|2.127|-4.864|4.306|3.623|-1.501|-4.588|1.839|-1.191|12.318|-3.356|-0.988|-7.613|-1.532|2.085|-4.176|-0.675|-4.438|2.269|1.317|7.25|0.063|-1.944|0.645|1.393|-0.629|-3.108|7.42|-2.407|-1.283|4.919|0.332|1.255|1.71|2.62|2.913|6.051|2.647|-0.183|-0.026|3.998|2.395|0.786|0.992|0.771|-5.302|-1.15|-1.032|5.031|11.255|-0.124|0.809|-5.834|2.402|-7.549|-1.959|-0.082|3.228|-0.308|2.231|-0.569|-2.034|3.579|-2.339|0.767|4.295|-1.632|-2.334|4.057|-3.762|4.094|1.414|-2.149|0.355|-3.036|0.896|0.348|2.467|0.869|1.956|-3.595|4.079|2.547|-7.986|1.26|1.487|-0.415|2.707|3.722|2.755|3.489|0.37|0.406|-1.695|0.602|-4.654|0.16|0.481|-3.139|-0.279|0.436|2.26|3.491|0.364|-1.337|-1.001|5.772|-8.643|-0.156|-1.925|2.058|-0.774|-0.98|2.288|3.436|4.683|-3.059|4.828|-0.515|0.795|-3.116|2.86|-4.539|2.495|4.07|0.352|0.96|-4.026|4.791|-1.34|1.431|2.833|-7.109|-2.629|5.217|7.733|-6.95|-5.725|-4.939|-1.548|3.626|3.936|-3.91|-5.081|1.076|8.436|0.469|-2.323|0.361|1.23|-5.319|-1.975|3.912|2.869|0.631|-1.278|-2.741|5.585|1.226|-4.146|0.164|-0.553|2.912|3.894|3.565|-9.248|2.273|-3.328|0.618|-1.442|1.069|-5.825|-2.119|0.873|-2.093|-4.072|3.939|5|-1.129|-0.456|1.23|0.123|-3.962|1.44|1.061|-3.425|-4.953|5.893|1.344|8.277|1.476|-4.481|0.409|14.111|-3.932|0.173|-2.788|8.928|0.589|4.38
04782|949876|/equities/sumitomo-forestry|TOPIX500||-2.97|-2.062|0.711|-2.846|3.252|3.913|0.777|-4.807|14.902|-2.361|0.192|10.843|-5.619|4.181|-0.692|2.168|-1.941|3.467|-0.641|3.212|-3.181|-0.707|0.355|-0.984|1.643|3.96|0.198|-13.066|-1.235|1.163|-2.253|4.213|0.397|-7.725|-5.13|-3.265|1.515|-0.452|7.13|-6.479|-0.245|1.92|-8.777|1.548|-0.952|4.976|-1.691|-4.697|1.961|-5.715|-5.421|2.355|-5.141|-8.651|3.381|8.889|6.217|-1.724|4.407|8.908|7.358|-6.697|-13.073|-3.514|12.218|6.627|4.104|0|-8.38|1.582|1.327|-2.899|-5.368|0.119|10.037|13.152|9.4|-10.426|-0.289|-1.343|7.222|10.808|-4.547|0.092|2.632|1.59|-2.122|-3.635|1.827|-4.527|0.622|8.069|-0.928|-2.005|2.436|10.709|-0.943|-1.242|3.011|4.221|5.354|-3.637|1.575|-4.013|-0.411|-4.02|-4.898|-6.757|5.792|-2.123|6.255|0.257|-3.185|20.763|-0.686|-0.887|0.03|0.896|-3.819|0.433|1.255|3.381|5.847|0|1.789|1.99|3.36|-0.274|2.704|3.98|3.593|0.916|0.692|-4.619|1.413|1.701|2.718|-1.867|7.453|1.75|-0.208|2.428|-0.297|1.552|-0.6|-2.589|-2.285|1.575|1.515|-1.123|2.516|0.043|8.268|-5.459|0.97|-1.733|0|4.671|-4.752|-0.857|-0.171|1.607|-2.54|-1.46|4.308|11.283|0.389|-0.724|1.768|2.88|3.994|-3.597|2.599|-4.231|0.651|2.097|2.356|1.112|-2.377|-3.202|-2.961|-0.771|2.671|-6.085|-3.018|0.772|5.457|-3.644|-0.778|-4.167|9.143|1.704|5.279|-3.559|-4.934|-3.841|-0.584|-2.283|-1.853|-1.444|0.986|-0.214|-5.193|4.052|1.761|7.281|3.383|-3.804|5.564|-0.911|-7|-2.436|2.223|3.736|7.861|3.236|-4.746|-2.574|1.451|-1.147|-0.618|6.045|-3.076|-6.098|-0.183|-0.952|-1.518|-0.356|-1.619|2.743|-5.281|-7.194|3.434|-3.358|1.484|4.134|-0.828|1.556|4.298|10.841|7.696|-7.327|-9.367|3.694|8.189|-6.847|4.365|-1.929|-1.3|-1.689|5.897
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2.304|4.965|12.602|-4.179|3.267|3.941|7.114|2.087|1.207|7.71|-3.698|2.568|-3.682|-1.577|0.139|7.377|0.538|-0.919|1.687|1.747|1.147|2.381|1.124|-3.141|5.755|13.196|-3.968|-18.89|-0.72|5.464|2.553|-2.013|-2.266|-2.642|-4.992|1.059|-1.157|1.002|1.239|-1.744|0.222|4.342|-5.653|0.771|-1.677|-3.322|3.129|-15.172|2.558|1.356|-3.467|-0.752|-4.276|4.182|12.417|8.092|-1.416|-10.064|-0.946|0.073|13.125|-15.479|-2.797|-9.898|-4.633|-1.188|7.032|-3.329|5.853|-2.035|-4.868|-1.559|1.982|3.054|-6.097|-0.133|2.828|-3.465|4.981|10.29|-0.52|5.082|8.292|2.297|-3.249|1.012|1.072|-1.329|-0.902|0.737|-3.986|-0.516|0.377|0.331|-0.142|3.847|-4.516|-4.853|1.24|5.895|-1.782|2.425|0.652|-3.318|3.482|-5.979|-4.618|-1.242|5.228|-2.782|2.148|2.453|-4.51|-3.282|-3.455|3.578|-1.502|4.763|-1.166|0.718|-7.541|7.524|5.018|3.477|-2.853|1.271|-13.618|-0.02|-3.747|-0.989|4.785|-0.654|2.936|1.954|-6.619|-2.921|3.551|-1.119|-0.423|1.819|-4.377|2.433|1.616|8.791|1.07|2.009|-2.491|-4.28|4.228|1.378|4.243|-1.808|5.685|3.148|2.97|-5.274|0.518|2.019|-3.681|-1.617|0.734|4.886|-6.65|0.497|1.91|4.396|-1.21|2.78|4.565|-3.018|-2.249|-1.967|-12.36|-9.358|-2.925|1.843|0.543|7.483|-13.533|1.375|-6.926|-3.759|1.523|0.857|-6.148|9.91|-2.011|0.609|10.305|2.797|-3.526|3.888|1.039|1.554|2.881|11.336|4.644|0.184|-3.296|1.103|1.951|0.115|-1.628|-2.254|3.052|-0.723|0.936|-1.306|10.311|1.181|-5.241|-1.247|-3.034|3.469|5.372|1.54|-9.713|-2.36|1.675|6.024|-4.841|2.051|-1.965|-3.971|3.638|-6.266|-1.635|-3.265|6.157|-4.816|-4.163|9.765|0.782|-3.033|-3.673|1.025|1.922|-3|2.386|3.545|-9.49|-1.229|4.981|2.713|6.25|-10.41|2.196|-3.481|12.295|1.507|-0.595
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||-0.338|-5.392|2.171|-0.117|0.918|0.735|-2.315|0.465|6.201|1.048|-1.597|5.603|-1.28|-1.064|2.413|2.12|0.426|-2.44|-1.81|5.062|2.301|4.585|2.106|-0.524|2.782|4.371|-2.644|-15.921|-3.311|5.749|1.19|-1.124|-1.973|0.671|1.175|-1.314|4.075|0.893|1.594|-1.436|-0.619|2.032|-3.422|-0.449|1.095|0.08|2.436|2.01|6.449|2.249|-4.47|0.819|0.382|-0.147|-1.645|0.61|-2.075|-2.359|-2.066|0.191|10.602|-4.652|-5.277|-3.971|1.917|-0.266|2.616|3.177|1.022|-2.249|-1.125|2.159|-0.056|8.814|1.017|-0.399|2.71|-3.965|3.218|-3.235|-3.02|7.841|-4.786|5.965|5.467|1.485|2.592|-4.162|1.447|2.406|0.28|0.404|5.248|1.5|-0.355|-2.176|-2.112|1.859|2.657|-3.241|-4.578|2.189|1.089|-0.586|0.32|-0.231|-6.725|1.667|5.358|1.751|3.417|2.645|-1.006|-0.828|-2.352|3.617|1.743|-3.17|4.283|2.199|0.321|-1.773|0.754|1.144|-3.618|3.587|1.609|0.45|1.222|3.759|2.465|0.044|-0.656|0.373|-11.83|0.058|5.304|0.348|0.411|2.767|-2.21|3.198|-4.925|7.729|-0.174|-1.121|9.357|1.168|-1.387|-5.678|8|-3.78|0.977|2.236|-1.891|0.117|0.493|3.879|-4.251|-1.428|0.347|0.046|-1.323|1.835|-0.646|3.069|-3.622|2.491|3.477|-2.025|0.575|-2.134|3.069|2.502|0.099|3.943|1.918|-6.185|-2.075|2.803|-0.445|2.506|1.386|-1.765|-4.686|3.046|4.91|-3.799|-2.841|-1.105|-1.63|2.843|2.185|0.65|-6.254|3.466|7.364|-0.415|-2.18|3.11|2.767|0.594|2.068|-2.185|-5.216|4.182|-2.746|0.469|0.078|2.047|-3.315|0.751|1.765|1.907|3.301|1.435|-4.462|1.584|1.835|3.333|-2.63|1.94|-2.34|-1.211|2.859|-2.726|-3.404|-2.338|0.287|-0.852|0.965|3.091|0.813|-2.278|0.747|-1.186|-5.317|-2.767|7.91|3.609|5.226|-0.568|0.485|4.253|7.344|-1.043|-4.898|-0.805|5.603|1.146|0.705
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||-1.408|-4.596|2.315|1.146|0.392|0.889|-1.914|-3.236|10.75|0.732|-4.041|10.728|-1.425|-1.138|1.848|1.257|0.28|-1.245|-2.297|2.295|4.507|1.022|4.388|-0.273|1.889|5.315|-1.856|-20.605|-4.674|6.775|3.01|-1.002|-2.394|2.156|1.522|-3.154|3.147|-0.794|0.693|-0.266|-0.08|3.177|-3.079|0.16|2.035|0.628|0.77|1.792|10.25|4.383|-4.903|3.031|2.525|4.552|-2.727|1.447|-2.157|-3.874|-3.428|-3.001|13.682|-7.183|-8.374|-4.093|1.9|-3.359|4.103|7.25|0.1|-1.915|-1.02|5.118|0.679|8.033|1.466|0.945|2.94|-4.753|2.528|-1.886|-2.045|6.912|-6.681|7.882|4.696|0.648|6.001|-0.722|2.419|2.198|2.004|-0.335|4.084|0.585|1.183|-6.617|-1.322|-0.055|-1.384|5.86|-6.078|2.408|1.669|-1.399|0.11|-0.857|-5.82|5.504|6.773|1.988|4.109|3.082|-1.755|-2.143|-0.724|4.18|1.402|1.21|0.666|3.252|2.088|1.459|1.213|3.229|-2.27|-1.001|1.424|1.225|-1.369|3.457|1.702|0.925|2.101|-1.312|-11.107|-0.838|1.983|-1.266|3.224|2.045|-3.034|6.091|-4.423|8.067|-0.057|-1.009|14.708|0.647|0.893|-3.992|4.181|5.636|2.403|3.486|-0.582|-1.433|1.087|2.908|-7.537|0.046|0.671|2.685|0.143|0.31|0.988|2.092|-1.071|0.244|2.63|-1.772|1.22|-2.288|3.293|0.025|-0.525|0.96|1.643|1.037|-2.92|1.456|-1.311|1.64|1.009|-1.704|-5.799|2.556|4.602|-3.498|-2.018|-3.563|-2.358|3.629|0.119|2.308|-4.324|3.663|5.25|0.921|-0.585|1.708|0.546|-0.903|-0.232|0.595|1.125|2.687|-3.726|-0.052|-0.284|1.2|-4.677|1.234|-0.326|2.946|2.408|1.314|-3.692|3.556|1.218|0.49|-2.311|1.292|-4.35|-0.206|0.855|-1.152|-4.054|1.068|1.079|-0.425|1.214|3.972|1.063|-3.166|0.31|-1.375|-6.833|-2.947|8.684|4.307|2.378|0.51|3.388|4.894|5.794|-2.815|-5.25|1.09|9.348|1.078|0.032
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||1.625|-7.033|0.573|0.05|-1.594|3.371|0.254|0.102|1.158|-2.091|2.691|0.914|1.189|-0.395|0.822|0.48|-3.25|2.188|-1.403|3.385|-0.081|-3.297|-0.285|-1.929|4.206|5.351|-0.719|-3.24|-2.123|5.589|-1.257|4.512|0.172|-2.182|7.392|0.301|0.545|-0.332|1.908|-2.05|-0.241|1.31|-1.707|-0.773|0.99|-0.922|3.477|-10.047|-1.767|-0.595|-7.823|-0.446|-1.993|0.982|1.495|6.529|-0.449|-2.348|-1.649|2.818|10.525|-12.755|-3.449|-3.198|3.379|1.656|2.846|0.665|-2.324|4.219|-1.26|1.86|-1.395|-2.37|1.718|1.404|0.235|0.183|2.38|-2.908|-2.333|1.886|2.952|3.724|0.722|-0.222|-3.685|1.134|1.286|-1.136|-1.884|-1.309|2.938|1.7|0.551|3.303|-2.769|-0.496|1.199|-1.887|0.633|4.008|-0.229|-1.602|-0.056|-3.077|-3.999|-2.572|0.332|-3.167|0.899|2.982|-6.535|5.823|0.051|3.284|3.932|0.439|-4.128|6.051|-1.915|0.605|0.248|5.839|0.293|-2.707|-8.115|0.262|2.695|1.505|2.238|-4.155|1.359|0.822|-6.53|3.444|0.399|0|6.667|4.755|-1.175|5.418|1.893|-0.471|-2.151|1.719|3.226|-2.362|-2.006|-2.262|3.432|2.889|0.161|-1.426|-1.406|1.587|-1.869|-1.534|-3.55|-3.566|-0.708|3.066|-2.837|-1.536|0.703|0.851|0.571|0.43|0.576|-2.254|7.903|-6.667|1.293|0.724|6.966|-2.269|1.225|-2.683|-4.006|-3.453|-8.238|25.837|-2.64|-5.71|0.589|-0.586|3.957|-1.647|-0.447|-5.626|2.009|-1.414|0|-0.842|1.135|-1.122|0.849|-0.282|-1.253|-0.966|-0.956|0.966|7.567|-3.714|5.74|3.762|-3.333|-1.345|1.057|8.882|-4.403|-0.625|0.156|3.902|3.292|0|-5.791|2.1|-0.801|2.463|-0.49|2.616|-0.93|-3.215|2.135|0.329|-0.328|-2.404|-1.109|-3.811|-9.267|4.329|-3.482|-0.416|-0.414|1.401|-4.545|-0.399|3.873|1.831|0.852|0.571|-2.778|9.756|3.633|3.601|-3.78|1.763|3.483|-1.309|-2.396
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||4.624|-4.564|2.717|0.031|4.545|1.05|-3.651|3.029|3.054|4.269|3.664|4.196|-3.8|-0.416|-0.826|-5.674|1.635|5.599|-0.972|4.163|-2.29|-0.926|0.75|1.316|-0.479|1.936|-0.542|-10.357|9.146|-0.328|3.491|1.806|2.764|-2.652|-0.971|-2.541|6.582|4.331|-0.533|-1.316|-0.423|3.765|3.083|-1.024|1.035|1.555|-0.153|-5.691|5.343|0.7|-2.744|0.406|-4.915|-5.761|9.264|1.81|0.235|-5.619|3.632|-0.187|9.714|0.229|-8.892|-4.619|-1.239|1.073|6.588|2.474|-6.037|0.082|-0.082|0.864|-5.41|-6.598|1.776|0.278|-0.59|-8.627|5.831|-3.26|6.523|17.997|3.2|-0.931|-2.989|-0.3|-2.386|3.152|1.847|0.642|0.066|5.293|2.265|0.527|-4.246|2.711|-0.493|0.852|1.831|3.156|2.627|5.318|-0.081|-0.666|0.833|-4.272|-1.446|-2.618|-1.46|8.217|6.478|2.148|-8.156|4.826|-2.632|2.111|3.052|0.312|-0.704|-1.278|-2.94|1.422|0.716|12.873|-0.155|-4.478|9.268|-2.342|4.016|0.496|2.509|-1.107|3.452|-5.212|-4.909|0.788|-0.22|3.247|-1.408|1.693|-3.153|2.356|3.941|-0.683|-3.813|-0.224|-8.805|-0.378|-1.825|-7.124|3.85|0.414|8.706|-2.345|0.56|-3.718|3.163|3.863|-5.026|-3.269|2.521|3.683|-3.552|-0.513|-0.82|-0.197|-3.116|1.022|5.168|0.087|-1.826|-2.774|5.01|-7.04|3.59|1.945|6.681|-0.757|-5.032|1.281|0.704|-2.04|2.443|-0.118|-2.354|1.931|8.923|-2.968|-3.75|-7.794|-0.6|3.941|-0.592|3.05|1.265|0.177|0.325|0.835|-1.324|-1.506|-3.764|-1.51|-6.231|-2.803|-2.298|-0.487|0.293|-2.055|4.261|0.476|-0.597|2.006|-1.868|7.069|6.809|3.479|-6.247|0.696|1.154|-2.471|-2.854|-0.715|-4.405|-3.139|0.741|0.322|5.878|1.545|3.019|4.264|-7.761|4.095|-0.055|-3.036|-1.054|-0.784|-2.498|-3.659|5.904|4.484|0.272|1.606|-0.441|4.946|9.433|3.71|-1.71|-2.209|-0.377|-0.934|-4.121
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||-0.084|-3.002|1.02|-2.84|4.654|2.5|1.133|1.028|-1.618|-0.774|0.086|3.843|0.119|-0.149|2.253|2.305|-0.926|-1.31|-8.831|2.011|-0.451|-6.19|1.997|4.424|4.382|11.257|3.488|-24.126|-1.193|4.4|2.527|6.021|-0.914|0.98|-2.884|-1.652|2.657|3.299|-1.097|-2.916|0.422|1.11|-1.569|4.94|3.186|-7.103|-0.281|7.136|7.233|0.617|0.918|-1.771|-1.335|-4.026|2.086|7.389|-1.352|1.95|-0.201|0.134|7.05|-6.711|-2.519|-2.395|-2.247|2.168|-2.153|-0.125|-3.46|-2.235|-4.009|0.568|-4.137|-3.316|0.662|1.999|-0.457|-3.778|4.207|-1.278|1.651|6.178|-1.193|1.762|-5.178|3.723|1.558|2.122|2.26|2.376|-0.246|2.557|3.394|-1.097|-3.669|-1.772|-4.241|1.364|-0.911|7.483|1.767|0.161|4.262|-4.701|-2.006|-3.362|-0.061|-1.285|6.423|2.577|5.724|2.257|0.461|2.842|-3.072|-1.29|4.214|-1.467|0.215|4.069|0.601|2.266|3.58|-2.103|-2.506|3.864|1.847|0.322|3.676|2.046|1.911|-3.763|6.69|0.628|-10.378|0.648|0.162|1.148|4.725|1.129|0.261|1.954|1.259|-0.626|-2.865|-2.124|-0.423|1.459|-1.187|-0.338|3.139|2.137|-10.088|-0.16|0.887|1.224|1.744|4.605|-4.163|-0.744|-1.945|2.577|0.167|-0.166|3.262|-4.664|2.345|-4.936|2.698|0.658|6.299|-4.431|1.787|-6.598|1.862|6.557|-0.086|-2.192|1.541|3.73|0.089|0.806|4.299|-5.31|1.527|3.728|2.975|-1.976|-2.656|-6.985|1.033|-3.408|1.777|0|-1.171|-0.25|2.304|-1.513|-0.998|-0.907|3.146|-1.508|-3.084|-1.989|-13.668|3.926|-2.233|-2.517|3.96|1.435|-2.107|-0.42|3.249|2.517|4.648|-2.419|-5.432|3.171|-7.566|0.686|-0.952|-1.868|-3.29|-1.022|-0.949|4.356|1.815|4.641|-1.25|1.124|2.299|2.959|0.446|-0.222|2.43|3.783|-1.856|5.293|1.909|0.333|1.35|2.067|0.259|13.529|6.25|-5.605|6.381|1.919|5.75|-3.692|-0.861
04790|946345|/equities/sundrug-co-ltd|TOPIX500||-1.54|-5.169|-0.314|-2.362|-0.673|-0.562|-3.683|-0.29|0.5|5.291|-0.241|-0.306|1.733|0.626|-0.067|1.496|0.984|-1.042|-1.715|-0.311|-1.119|-5.103|2.236|1.888|-1.936|3.89|5.258|1.344|0.904|0.864|0.168|0.848|-3.958|4.476|1.231|-3.402|1.693|0.805|-0.097|2.013|-0.149|2.78|-1.705|3.208|4.856|3.685|1.484|-6.636|0.482|-1.943|-3.399|-2.377|-5.122|-0.561|3.707|-0.193|-3.162|0.708|1|1.573|6.138|-2.087|-0.749|-0.792|0.398|2.314|-3.009|3.418|1.845|-2.95|-0.751|0.503|-0.971|-6.388|-4.668|-0.64|3.497|-2.54|-1.406|-2.443|-4.168|1.163|-0.558|2.847|6.109|-0.605|-0.157|0.202|-1.762|-0.044|1.406|-0.819|-0.331|1.025|2.28|-3.05|0.69|1.998|2.394|6.38|-0.979|0.964|2.276|-1.47|-2.856|1.899|-1.911|-5.031|-0.457|1.086|-0.552|4.794|-4.421|5.592|-1.13|1.266|-1.06|-0.599|-2.132|0.353|-2.744|4.768|1.681|1.358|-5.374|10.309|3.191|0.401|1.766|1.517|2.691|-2.889|0.138|2.833|-1.12|0|-3.514|1.093|3.83|-2.219|-0.552|1.257|-2.052|-4.694|-2.043|0.256|4.133|-0.794|3.562|-3.183|3.288|7.829|-0.587|-0.729|-2.557|-3.825|1.667|2.418|2.778|-3.933|3.79|-0.435|-0.434|-1.001|12.379|0.485|-0.801|-2.041|4.77|-1.618|2.829|1.761|7.46|-4.913|-0.035|4.481|1.467|-6.546|-2.733|-0.662|2.165|-0.938|0.303|0.202|-5.446|2.951|0|0|-1.771|-1.272|4.139|1.547|2.658|-0.754|-2.862|-1.475|1.498|1.042|-3.754|-0.643|3.151|-2.427|-1.749|-3.231|-3.704|1.199|-3.193|-3.23|1.28|3.382|-5.556|-1.774|-2.656|2.589|0.41|-2.142|4.33|1.13|-0.282|-3.005|2.378|4.839|-2.987|-2.089|0.42|-0.694|0.699|-4.155|3.9|-4.139|-1.963|2.55|-3.995|-3.362|0.753|-1.361|-2.061|-2.251|-0.354|2.667|3.125|-2.558|-1.203|-3.708|3.851|1.341|0.244|0|-0.728|-0.842|-0.12
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||3.83|-3.893|0.896|1.826|-2.252|3.224|-0.87|-1.94|-1.697|3.965|0.504|0.484|1.701|-3.498|1.003|-0.585|-0.732|0.065|-1.023|0.579|-1.79|-7.137|2.897|1.037|2.033|0.626|-2.105|-1.509|-0.54|3.33|-0.555|1.06|3.13|2.821|-3.2|-2.9|1.75|-0.042|-1.166|-4.209|-0.457|-0.376|0.918|-2.263|0.628|0.513|-0.471|-0.02|-0.118|-0.352|-2.478|-0.057|-5.047|0.95|0.829|-0.403|0.963|0.953|4.086|-0.523|7.333|-5.866|-6.217|-3.075|1.042|-1.242|-1.209|0.528|-0.438|1.586|-2.4|1.268|-0.176|8.839|1.851|1.846|0.418|-3.351|-0.154|3.195|-3.226|8.842|-0.911|-1.066|-4.873|10.56|-6.263|1.538|1.902|-1.806|-0.082|3.371|1.441|-0.343|0.712|1.467|-2.038|0.778|-3.243|2.159|1.74|2.314|2.672|-1.263|-2.442|-0.11|-1.366|-2.267|-1.276|1.078|2.737|0.043|-0.862|-6.203|-1.178|-0.871|2.267|-2.966|-2.322|-2.122|-1.279|1.277|0.681|-1.306|-2.011|4.589|2.148|0.196|1.188|1|1.833|-0.507|1.648|0.414|-1.927|1.545|1.146|2.564|5.051|0.451|2.425|0.348|0.936|-2.841|-2.222|-2.913|0.761|-0.109|3.95|-5.845|1.62|-9.393|1.59|1.925|0.305|-3.34|0.593|-1.365|1.183|0.198|-1.172|1.186|-1.365|0.588|0|0.196|-3.048|1.351|0|1.569|-0.196|0.591|6.611|-1.753|-1.722|0.612|-3.254|4|-5.706|0.78|3.636|2.591|2.55|0.213|-0.424|1.507|3.452|-3.957|3.429|-3.108|0.865|3.468|1.131|0.683|2.69|-0.927|3.726|-2.917|-0.465|3.361|1.462|-2.378|-6.347|0.335|2.638|-1.246|0|-3.18|-1.618|0.98|-5.361|-0.818|4.043|3.753|6.213|-0.814|0.467|10.881|0.652|-2.788|-4.364|-0.483|-3.267|1.781|0|-0.824|-1.85|5.617|2.247|-2.909|9.416|2.168|-2.381|-2.073|-1.531|-1.135|-6.154|2.177|5.485|-0.381|7.956|-2.279|-1.453|0.933|2.599|0.55|0.138|0|-0.548|-2.406|-1.579
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||2.193|-1.662|4.409|2.328|3.195|2.435|-0.58|11.127|-0.971|6.629|2.054|2.034|-2.64|0.573|-5.395|3.242|0.325|0.655|-9.312|4.19|0.48|-1.366|0.73|4.857|1.555|6.529|-7.837|-9.195|-0.345|6.206|-1.637|-1.043|-3.138|-2.767|0.703|2.729|0.107|7.083|-1.441|-1.173|-0.223|3.252|-3.176|9.454|3.341|-3.144|2.567|1.493|6.606|-0.438|-0.902|-6.06|1.401|-7.59|6.786|4.19|-2.862|-7.145|0.624|-3.359|7.103|0.619|-4.18|-8.017|-2.499|4.647|-2.917|1.899|-2.075|-0.188|-0.268|0.027|4.311|-0.056|-1.052|-0.468|6.018|-6.908|4.549|1.15|1.95|10.731|-1.66|-5.349|-0.331|-1.117|1.267|-4.397|10.13|-3.553|1.193|6.573|0.365|-1.098|9.614|-3.116|-5.183|0.331|-5.286|-0.917|8.335|1.73|0.864|-2.804|3.35|-4.222|-0.133|-4.381|6.762|2.27|7.931|3.264|-2.21|-2.144|-2.558|2.36|3.413|-3.973|5.018|4.124|-1.05|0.079|8.942|2.117|-3.161|-3.364|1.296|1.788|2.308|-1.247|-0.215|-2.977|2.65|3.792|-7.773|-0.123|3.752|-1.913|2.21|-1.815|-0.951|11.781|2.34|-0.658|-0.304|-1.906|-7.891|1.394|-2.509|-4.589|-1.183|-2.16|3.164|4.145|4.573|-2.287|-2.135|7.677|-7.741|-2.057|-0.442|0.687|2.401|-1.045|1.181|11.664|-0.046|-2.283|2.195|2.099|1.801|-1.233|4.278|-0.345|2.864|6.105|0.162|-1.591|-5.676|2.329|-4.004|4.707|0.103|-6.59|-1|3.397|8.842|-11.122|-9.27|-3.321|-2.979|-1.182|3.611|3.235|-2.669|3.474|4.651|0.431|-2.239|-1.871|-0.13|-6.329|-7.839|4.878|-6.147|6.739|-0.685|-0.757|6.715|0.083|-6.931|-0.25|2.568|5.26|3.374|4.727|-9.123|4.959|5.147|-2.401|-1.003|0|-3.656|-0.021|4.592|-4.391|-2.259|0.933|3.92|9.247|-2.074|4.654|-4.447|-7.934|-1.73|-7.572|6.768|0.83|-1.612|3.968|2.479|-7.11|0.917|-3.992|8.539|-7.65|-0.663|-0.156|7.486|-1.605|-6.214
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||5.549|-2.22|-2.119|-1.428|-3.15|4.524|-5.081|-1.575|-2.249|-17.52|-1.254|1.454|-1.039|2.29|-1.471|1.182|-1.248|5.882|-3.556|0.123|-1.4|-7.264|-0.599|0.47|-2.313|2.176|-2.754|-4.245|0.333|0.018|5.766|-0.369|-1.132|0.073|-2.529|-5.837|0.658|1.998|-0.292|-0.154|-1.236|1.286|-0.171|-7.521|-0.19|-0.409|3.824|-2.455|12.761|-0.996|-0.549|-2.569|-0.77|0.326|3.024|2.076|2.441|-4.113|-0.966|5.894|2.477|9.265|-1.416|-5.38|-0.771|3.1|-2.875|4.371|-0.7|-4.58|-2.221|0.488|-2.983|5.347|-1.936|6.955|7.127|-7.12|-0.319|-5.767|-4.822|4.536|-2.277|-2.331|4.486|-1.118|5.524|-3.612|1.125|-4.755|-2.385|9.201|-0.827|1.289|-0.907|-1.769|-1.337|-0.993|3.174|6.162|0.976|6.975|-2.268|-2.957|-0.206|2.145|-3.933|-3.093|0.092|-2.658|3.788|1.446|-4.793|-14.44|-3.697|0.57|2.379|-3.827|-1.908|-3.238|3.199|-0.01|1.154|5.352|-5.605|10.035|-1.989|3.94|-2.158|0|3.237|-0.278|2.881|-2.766|0.617|3.421|1.927|-2.502|-2.497|-1.005|1.62|1.02|4.382|5.004|-3.814|-0.398|-8.428|-1.383|5.032|-2.79|0.636|1.501|12.199|-3.049|1.162|-2.048|-0.616|2.459|-2.827|-1.491|-2.193|2.546|-7.351|-2.707|3.279|5.461|-11.444|-2.687|4.491|3.541|8.136|0.541|6.067|-9.376|0.118|9.572|-3.153|-6.998|6.23|-6.411|-1.914|1.269|-4.873|1.685|-0.94|4.061|5.896|-7.337|0.397|2.378|-20.416|-0.733|3.022|-5.699|-2.007|-9.835|-18.264|0.712|5.428|2.556|1.818|-2.941|-1.466|6.655|-1.434|-0.853|0.536|-1.025|4.624|-2.348|-7.27|-0.033|3.969|4.55|14.697|1.915|-1.838|-9.729|2.079|-0.498|1.635|-1.306|-0.497|3.975|5.052|4.722|8.543|-7.911|5.535|1.641|-3.484|1.144|-6.384|3.549|1.212|-7.17|0.167|4.86|2.605|0.497|-0.09|-6.653|-1.124|0.84|-2.656|-5.885|1.167|-2.762|6.573|3.204|0.628
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1.557|-4.436|-0.82|-7.132|0.153|1.944|-2.403|-0.902|2.703|3.078|3.629|6.814|4.64|1.15|2.03|-2.323|0.062|-3.529|0.905|2.601|5.798|-0.326|3.936|0.907|5.452|2.994|-4.527|-13.816|1.839|2.853|1.266|-1.722|-2.184|3.923|2.493|1.484|3.889|0.741|1.378|-3.82|-0.768|5.21|0.054|-0.036|-1.783|17.993|-2.892|-5.105|8.971|-2.169|-4.903|-0.194|0.684|1.69|-0.945|6.057|1.981|-4.125|0.493|-0.612|11.432|-12.176|-8.275|-5.124|-1.048|-3.58|7.424|6.807|-0.247|-3.372|-3.451|9.835|2.408|-6.582|3.702|1.686|3.764|-5.59|-0.932|1.155|-5.751|5.817|-4.719|2.053|5.786|0.836|7.815|0.258|-1.422|-1.422|1.551|1.291|3.727|1.174|0.158|-3.828|4.027|-3.725|-1.565|-10.256|-4.607|5.684|1.337|-0.683|2.032|1.702|-2.624|-0.977|6.557|2.54|2.07|3.123|-1.96|0.376|-3.437|11.022|-0.284|-5.642|6.483|0.718|2.626|2.516|-0.451|5.053|-2.664|12.442|2.722|2.177|-1.956|3.688|-2.4|1.584|6.975|-4.125|-16.797|-4.613|-0.69|-4.65|2.751|1.519|-2.438|4.131|-3.506|8.891|0.526|0.158|17.006|0|2.657|-2.528|8.35|-1.707|5.544|-0.414|5.535|-0.363|-1.852|2.707|-11.061|0.919|0.728|-0.395|2.153|0|1.02|-0.068|-1.736|-0.991|1.748|-6.771|-1.055|2.872|-3.152|2.47|2.466|3.631|0.473|-7.035|-6.792|2.275|-3.244|4.669|2.422|-5.738|0.059|3.329|7.064|-1.153|-5.85|-6.906|0.112|0.508|2.907|3.614|-5.842|9.029|9.851|0.822|-0.748|1.169|5.669|-2.619|-0.071|-1.737|1.481|-3.01|-3.689|-1.043|-0.84|1.31|-4.323|0.694|9.16|2.398|2.828|4.867|-8.49|0|2.79|2.044|-3.792|3.039|-4.755|0.138|-2.293|2.772|-5.871|2.132|1.556|3.865|2.818|3.361|2.292|-3.466|-1.094|-3.586|-2.201|-4.279|6.671|3.866|-4.526|-0.554|3.661|2.276|12.284|-4.638|-7.018|-0.364|12.818|2.355|-1.817
04796|952364|/equities/tadano-ltd|TOPIX500||-0.432|-2.343|-0.187|-2.641|2.14|2.723|-1.645|-0.468|1.04|-6.33|4.342|4.589|-1.004|7.385|2.301|0.126|-1.909|-0.288|-1.4|3.551|-0.999|-4.528|1.892|3.034|1.481|3.086|-3.99|-15.262|-3.095|6.795|-6.282|8.497|-1.336|-4.822|3.871|-4.894|0.874|2.279|2.473|-4.919|-0.649|2.437|-2.21|0.654|1.236|-2.244|1.003|11.739|6.66|2.733|-2.193|0.578|-2.608|-1.501|5.282|4.165|-2.141|-5.612|-0.508|-1.5|6.394|-5.509|-13.051|-5.844|3.01|-0.127|4.283|1.981|0.589|1.939|-2.388|0.135|-1.817|-11.455|4.254|-1.925|2.005|-9.179|3.262|0.89|3.777|2.682|-6.156|2.786|-4.267|0|10.853|-0.546|1.319|-0.76|0.254|-0.338|0.509|3.557|4.115|1.016|-6.681|-3.253|3.675|0.26|2.625|-0.575|-2.206|-4.817|0.663|-5.075|-0.858|-1.725|-0.912|9.937|7.834|0.771|-0.855|4.268|-2.157|-1.224|-0.541|0.362|-3.451|1.643|-0.31|2.822|4.819|0.096|-3.768|4.817|-2.9|1.04|0.475|1.056|4.304|-4.219|5.781|0.102|-7.512|-0.467|6.68|-0.199|5.016|3.014|-2.926|3.909|1.881|-0.768|-0.654|0.328|-3.992|-1.142|2.556|-2.694|4.777|-0.754|0.979|1.435|0.443|2.268|-1.563|6.413|-5.922|-0.334|-1.965|-1.927|-4.694|-0.204|-1.996|4.05|0.104|-2.136|5.699|-0.747|4.111|3.211|-7.036|-2.999|0.415|3.215|-0.321|1.739|-2.954|2.597|0.984|-2.034|-2.708|-5.605|-2.212|3.277|8.865|-5.322|0.722|-3.29|-1.473|6.597|-12.224|-5.556|-0.861|1.573|3.249|4.233|-0.932|-2.277|1.385|2.074|-9.083|-0.765|2.528|-7.575|-1.897|3.604|8.053|-0.441|-7.347|-1.21|0.813|-0.243|3.613|6.726|-5.907|2.067|3.753|3.134|-4.067|-0.876|-4.599|3.103|5.072|-3.073|-4.686|9.232|2.723|-2.024|-6.695|4.955|-2.972|-5.533|5.122|-1.116|-3.4|-3.674|-3.171|20.841|6.468|-0.298|1.002|4.612|-6.379|8.404|-1.261|0.847|6.908|0.227|-0.452
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||2.793|-5.363|0.177|-3.715|-1.247|3.706|2.944|-0.863|2.792|2.35|0.618|3.217|-1.475|0.164|2.096|0.789|-2.712|-1.164|-0.431|1.394|-0.245|-5.926|2.417|-1.907|0.052|3.221|0.455|-6.71|0.855|1.197|-2.94|3.769|-3.37|-4.156|9.49|-2.112|3.997|2.747|7.201|-4.377|-0.72|2.033|-4.914|-0.348|-1.735|2.839|9.182|-2.532|4.417|-0.21|-3.863|4.646|-1.632|-1.635|3.63|5.996|1.299|-7.119|-3.802|-2.213|7.341|-9.659|-9.195|-4.213|4.372|-1.622|0.768|1.483|-2.499|3.395|0.792|0.591|2.178|1.844|5.232|0.851|2.263|-2.792|1.256|-0.483|-1.179|4.214|2.214|4.961|-1.087|2.744|-2.154|5.57|3.145|-1.126|-0.568|-0.117|3.08|5.615|0.567|2.434|-3.696|-0.054|-0.162|-0.714|8.214|1.471|1.392|-2.463|1.217|-3.887|-4.194|-2.192|1.453|-1.31|2.3|1.863|-10.574|3.429|0.566|4.557|4.284|-3.763|-2.201|3.048|-3.146|10.614|3.877|3.772|-1.242|-0.207|-0.37|0|0.041|0.372|2.369|-4.946|2.052|0.702|-7.563|3.601|2.975|1.91|5.614|4.539|-1.178|4.597|3.533|0.147|-1.07|0.636|-0.341|-2.38|-2.37|-1.194|3.813|4.43|-1.229|1.751|-0.299|-2.433|0|0.834|-2.113|-3.387|0.419|4.074|-1.481|0.239|2.604|1.598|0.603|-2.878|3.223|1.275|-1.901|0|0.553|-4.515|7.375|1.572|0.21|-6.019|-3.888|0.238|2.086|5.476|-0.408|-4.339|0.441|-1.4|8.203|-6.084|-5.473|-7.705|2.817|-1.217|-1.961|2.267|-1.035|-0.086|2.068|-0.742|-2.636|1.862|0.261|0.656|-2.762|-2.487|-1.268|1.369|-1.189|1.371|1.134|6.203|-8.493|-2.314|-3.13|-0.039|2.697|1.941|-6.467|5.339|-1.181|0.674|-0.316|2.47|-0.843|0.525|2.354|-2.023|0.611|-4.324|1.302|-3.54|-8.531|4.856|-0.109|-3.075|1.289|-0.428|-4.851|-1.897|7.552|3.75|1.546|-1.045|5.762|-7.213|4.958|-1.7|-1.708|-3.164|7.832|0.039|-3.518
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||4.235|-3.324|0.435|0.829|2.675|-0.27|0.563|1.056|2.572|3.036|6.551|2.149|0.316|1.619|1.818|-0.841|5.104|-2.596|0.919|-0.26|2.527|-0.505|4.241|2.539|5.379|7.693|3.473|-8.33|-1.658|4.825|-0.714|-0.518|-2.186|4.021|0.973|0.874|2.645|0.922|-2.449|-2.832|0.09|1.067|-2.118|2.539|0.43|-3.84|2.965|-6.882|11.918|0.734|0.192|1.411|-2.143|-0.756|2.619|-3.086|-1.906|-1.454|0.015|6.312|3.139|4.242|-6.989|-4.579|4.278|0.58|4.268|1.726|1.369|-4.072|0.821|2.227|4.925|-7.268|1.249|6.259|6.677|-5.205|-1.518|-0.374|-4.454|7.946|-1.071|16.695|-3.04|2.874|-5.037|-6.615|0.793|-0.17|0.379|5.323|4.023|1.494|-3.572|-0.465|-2.77|-5.019|-2.315|6.917|-4.503|5.892|3.15|-3.756|-0.02|-2.813|-0.68|-0.805|2.574|4.875|2.86|0.836|-2.486|-8.824|0.956|0.985|4.908|0.379|-0.139|1.64|3.218|4.521|2.21|-3.552|-0.959|-0.95|1.938|0.65|8.333|0.948|3.813|-0.733|2.12|-1.474|-12.755|3.322|3.082|1.155|2.485|-0.938|-5.222|4.895|5.405|0.123|-4.353|0.118|2.289|0.242|2.857|-5.405|6.775|-0.994|0.249|0.627|0.251|-1.97|0|0.995|-3.943|-2.334|0.117|0.943|1.557|3.086|-1.34|3.011|-6.014|0.355|3.427|-2.854|0.358|1.699|1.854|-2.177|0.854|4.859|2.222|2.41|4.622|1.277|0.714|-1.269|2.605|-3.357|-5.423|3.846|0.275|-3.968|0.8|-2.597|2.122|-0.396|1.475|-0.533|4.895|1.997|0.286|-0.569|-1.953|2.722|2.95|-1.881|-3.492|-2.186|-1.081|3.641|-1.788|-1.088|0.962|2.535|-1.252|-2.706|1.931|0.416|4.185|-2.805|-1.247|2.411|-4.082|-3.67|-0.909|4.478|0.136|0.136|3.521|-3.924|-3.145|-2.054|-2.136|-1.607|-3.114|3.598|-2.657|-1.779|-0.355|1.075|-5.637|2.071|4.197|6.923|3.862|-0.398|-0.396|6.77|4.727|-6.233|1.262|0.281|0|1.717|-2.101
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.233|-0.221|-0.035|0.117|-0.198|0.093|-0.07|0.116|-0.383|0.583|-0.557|-0.611|0.301|0.244|0.046|-0.035|-0.828|56.808|-0.947|-1.548|-5.736|0.617|1.164|0.731|-2.873|-1.72|1.398|-2.408|1.022|1.783|0.715|0.974|-3.249|7.247|5.865|0.407|2.215|-0.77|-1.699|-0.331|0.816|1.89|1.147|-3.327|-2.523|2.022|-7.167|0|1.384|1.049|1.418|2.174|1.284|-3.71|-0.176|4.613|-1.095|1.67|0.748|1.134|-2.757|0|1.493|-0.186|-7.414|0.52|4.34|1.282|0.924|-3.22|2.381|2.632|0.377|1.727|-1.512|-1.673|0|1.509|4.536|-2.5|-0.952|0|1.942|-0.771|-1.89|-0.75|0.756|-3.818|-0.901|2.588|1.692|0.377|4.331|5.176|-0.821|0.412|3.301|-7.579|-0.781|0.392|4.83|2.637|-13.661|-2.832|-8.279|0.163|4.592|7.89|-3.197|-2.763|2.116|0.354|0.534|4.851|0|2.095|-0.756|1.147|-4.212|0.738|-1.095|-2.664|-1.916|-3.204|-3.263|0.492|-3.481|-3.511|-0.152|1.548|-4.579|-0.295|3.982|-1.508|6.763|-0.481|2.295|3.041|-3.268|-3.011|1.447|5.963|-2.653|0.5|-1.316|-3.797|4.29|-3.657|-0.317|-4.97|-0.15|3.261|-3.012|-0.896|0.752|-6.338|-4.441|-1.589|5.594|4.839|4.441|-6.178|-1.556|1.58|1.903|0.737|-3.693|-3.562|5.036|0.434|1.022
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||0.9|3.238|6.041|1.288|0.648|1.614|3.195|4.623|0.752|-2.19|5.082|3.31|-0.076|2.235|0.39|10.213|-0.257|-3.657|-0.329|3.407|-8.281|16.258|0.778|-2.106|6.999|4.509|-4.794|-16.541|-1.952|3.452|-1.746|1.838|-7.06|0.909|16.358|3.562|-4.762|4.452|-3.018|0.044|-0.722|4.005|2.735|-1.406|1.831|-0.861|-1.625|-6.505|-11.379|-2.279|-4.681|-1.376|-2.959|-6.938|9.078|1.871|-10.625|-11.012|-2.123|-4.991|14.239|-16.749|-7.549|-12.251|8.815|1.835|10.695|2.509|1.168|12.027|6.35|1.162|3.123|-2.462|-9.822|-1.879|4.287|-4.734|2.723|-0.717|0.694|5.758|1.189|-0.65|-0.587|0|-2.183|-3.412|-1.341|1.135|-1.954|0.054|-1.26|3.958|-0.389|3.774|-6.062|-3.5|-1.72|2.797|4.35|6.137|-1.44|-7.512|3.359|-10.299|-3.595|-1.2|0.806|4.252|2.121|2.035|-4.946|-0.705|-2.95|-0.61|0.471|1.483|2.324|-2.318|-3.171|2.007|-2.732|-1.247|6.393|2.726|-3.929|1.449|0.242|-6.243|5.131|-5.631|4.103|2.647|-2.807|0|3.261|-1.311|-4.983|-1.78|1.239|1.254|3.787|3.936|6.136|-1.161|-7.848|-3.886|0.575|-3.974|0.779|-0.663|17.076|-1.277|3.026|0.396|-3.073|4.832|-6.524|-4.091|-1.423|-0.472|-4.077|-2.323|0|0|-3.625|-2.798|6.395|-0.657|4.224|-10.429|-1.61|-9.307|-4.196|13.267|-1.751|3.109|-7.342|3.861|0.778|2.39|0.702|-9.199|-4.188|7.707|14.286|-5.578|-3.523|-1.541|-2.809|-8.247|10.227|-6.549|-9.744|-6.567|1.208|-0.451|2.941|-1.824|6.645|-4.931|-5.531|9.395|8.276|0.87|3.978|-6.588|-2.471|-5.891|-11.885|-4.439|5.655|7.567|12.709|7.554|-4.795|-2.99|7.692|7.294|-5.445|2.799|-1.471|0|-2.683|8.124|-2.453|0.952|7.252|2.621|-3.927|-1.096|0.803|-4.598|-6.952|0.718|2.39|-1.449|0.73|2.622|1.521|-8.997|5.667|-6.014|-5.212|1.153|11.172|5.202|7.342|3.422|0
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||2.528|-5.259|3.27|2.268|-1.939|3.482|-6.174|31.825|5.142|1.757|0.156|4.924|-0.164|-1.453|3.988|1.795|-5.148|-2.836|-0.626|3.525|-2.141|8.754|1.311|-1.97|-0.214|0.906|-0.129|-0.129|-0.257|1.26|-0.043|-1.455|0.559|-9.466|-5.137|-1.024|1.485|-1.607|1.407|-0.369|0.111|0.259|1.199|3.012|0.543|5.965|0.413|-1.103|2.9|-0.627|-2.405|-0.809|-0.202|1.599|3.699|1.774|-0.302|1.667|1.198|1.9|3.414|-2.151|-2.325|-0.666|0.044|2.505|0.642|2.925|0.142|-0.094|0|-0.796|-2.018|1.348|2.82|1.8|2.75|-2.629|-0.533|-3.55|-4.633|1.676|-2.603|-9.284|2.713|4.063|-5.953|-2.586|3.32|-1.711|-1.836|4.362|-1.009|-0.562|4.882|-1.94|0.665|1.305|-1|-2.001|-2.817|2.148|1.397|-1.617|-0.403|3.372|-0.989|-5.16|2.607|-0.993|0.599|-1.418|-1.513|3.784|0.935|3.665|2.416|1.935|-2.696|5.318|2.305|3.433|1.402|-1.147|-2.334|1.806|-1.221|-0.374|2.591|0.871|1.076|0|-2.294|1.357|-3.911|-1.287|1.873|0.282|3.499|-0.484|-0.577|1.069|2.388|-0.692|-3.158|0|-3.151|2.664|-0.568|-3.294|3.602|1.151|2.557|-0.974|-1.816|-2.968|0.748|1.23|-0.658|-0.375|-2.018|4.008|-4.38|0.091|0.275|2.247|-0.559|1.801|3.128|1.187|1.201|-0.299|2.664|0.826|3.419|0.753|-5.589|-6.017|-3.768|-0.73|3.396|0.474|-3.388|-1.533|-5.214|3.175|3.941|-1.623|0|-5.777|3.246|1.604|2.841|-4.13|-2.15|-3.964|-0.819|-0.164|-0.488|-0.081|1.821|-4.657|-5.165|-5.114|-9.686|0.128|-0.638|-2.671|3.338|-0.891|-0.632|-0.063|-2.163|7.437|9.448|1.775|-4.52|0.711|10.622|-5.852|-0.369|2.11|-4.257|-0.645|-1.899|-3.659|-0.27|0.203|3.576|2.369|-5.751|4.897|-1.261|-4.421|-1.322|-0.066|0.732|-2.97|3.267|2.951|2.102|-6.242|-0.523|7.898|16.42|-1.616|-4.105|4.789|-4.422|2.302|-0.787
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||-0.515|4.052|10.395|5.3|3.477|6.815|0.462|2.524|2.714|3.609|1.751|2.629|0.884|3.335|0.783|-1.183|1.104|-1.002|-4.811|-1.157|-2.628|7.634|1.227|-0.362|1.006|-1.086|1.469|-11.964|0.897|-0.325|0.737|-0.853|0.081|-2.689|-1.25|-3.029|7.489|1.153|-1.779|-2.176|-1.481|1.183|1.157|0.441|4.435|-0.541|-0.29|-2.666|3.512|1.356|-5.901|2.661|3.167|-2.632|8.766|-0.223|0.045|0.403|-4.963|-0.824|5.369|-7.479|-11.29|-6.267|-1.004|-0.135|9.086|4.962|-5.716|1.597|3.354|7.244|2.084|2.959|0.873|3.337|-0.036|-12.052|5.628|-2.195|0.793|5.395|2.561|0.448|-1.631|2.458|0.208|4.247|5.528|-3.387|2.789|3.184|1.978|-1.335|1.649|-4.41|-0.526|-0.563|-1.267|0.293|1.307|-0.766|3.204|-5.31|-0.828|-4.004|2.387|-3.955|1.765|-1.291|-1.01|3.229|-2.518|7.889|1.647|2.456|2.38|-2.815|-1.192|7.28|0.289|-1.214|1.992|-3.332|-2.685|-1.251|1.421|-1.647|-2.196|5.455|2.804|-2.225|5.398|-2.447|-5.906|3.096|2.812|1.235|5.317|0.455|-2.87|1.57|3.121|-4.945|-1.248|9.507|-1.98|-0.464|3.108|-2.676|1.476|-0.878|-7.871|2.713|-4.394|4.77|3.502|1.812|0.47|1.429|1.267|6.282|2.835|4.19|1.322|1.268|-0.351|1.136|3.529|1.72|-7.602|11.308|0.619|-4.93|4.138|-0.911|4.276|2.019|0.162|4.657|-0.085|3.412|0.972|-3.33|0.515|4.111|6.775|-4.029|-0.637|-6.388|1.998|2.311|3.401|0.276|2.649|-1.123|-0.093|3.282|0|-1.051|2.246|-2.29|-1.132|-6.028|-1.998|9.307|-4.878|-6.266|-2.477|-0.493|2.355|2.236|1.661|-0.175|2.78|4.499|-6.567|2.238|-1.063|-2.672|-5.074|-2.318|0.08|-4.434|-0.305|-0.831|-2.506|9.435|0.162|5.093|-3.758|1.661|4.878|-4.651|6.643|-1.826|-5.815|-2.398|3.474|6.614|4.806|4.541|-1.803|-1.679|8.065|5.532|-1.053|7.71|-0.339|4.24|-2.971
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-0.845|-4.056|-0.893|-0.334|-1.771|3.461|-3.661|4.083|3.376|1.138|-2.542|-0.323|-0.845|-1.396|1.695|1.819|-1.403|1.257|-0.44|3.577|2.133|-3.684|-4.186|3.368|-0.303|9.026|-12.151|0.224|-1.867|2.708|-1.027|3.323|2.75|1.614|0.338|-1.711|4.312|-0.074|-2.014|-1.435|-0.167|2.022|-0.726|0.291|0.98|-0.729|-3.519|1.043|-1.194|4.019|-3.999|0.376|0.472|1.85|-2.62|3.336|-3.137|-1.431|-1.321|1.549|6.267|-2.841|-1.343|0.355|-1.582|1.296|1.702|3.575|-2.752|-2.127|1.414|0.943|0.097|0.024|0.097|0.88|0.492|-1.857|0.631|-1.53|-5.06|2.441|-1.149|-0.843|-1.015|0.499|3.592|-0.467|-0.719|-0.806|0.3|1.026|5.772|1.401|0.075|-1.552|-2.709|-0.761|-0.285|1.493|0.072|1.966|-6.48|-4.267|1.383|-3.383|-1.486|-3.066|7.761|0|1.371|1.298|-1.348|2.486|0.463|-1.436|1.928|-2.404|-2.584|-1.544|0.569|0.771|1.544|-1.194|1.163|0.472|-2.86|1.507|0.445|0.582|1.5|1.149|2.041|-2.671|0.736|2.402|1.023|0.502|-0.853|1.127|0.895|-0.911|1.88|0.368|-0.754|0.268|-1.419|1.662|3.126|-1.685|2.515|1.758|0.782|0.078|3.119|-2.847|1.029|0.584|-0.581|-2.396|-0.818|2.113|0.498|-0.052|0.474|1.714|-4.866|-1.801|0.201|2.703|3.325|1.403|4.364|-2.203|0.359|-3.339|0.402|1.58|-4.101|1.565|0.829|-0.506|1.678|4.261|-1.883|0.501|5.986|-1.994|0.757|-2.885|0.455|4.019|1.713|0.12|-0.628|4.631|1.881|-0.254|0.095|1.98|0.358|-2.105|-2.82|-2.034|1.541|1.28|0|-0.897|1.032|-12.019|-3.58|-1.101|1.653|0.698|2.111|-0.273|-0.435|1.268|-1.467|-0.755|-0.696|2.525|-2.904|-0.133|0.94|-1.482|2.914|-2.444|-1.337|2.005|1.769|1.1|-1.303|-0.567|-1.227|-7.201|-3.877|-1.638|6.477|6.812|4.913|-3.111|0.244|0.436|-0.703|3.095|-0.389|-2.544|-1.598|0.267|-3.405
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||-2.866|-3.123|2.528|-3.278|0.951|0.941|-1.167|2.01|3.966|1.155|2.282|1.052|3.409|0.189|-5.896|8.101|3.714|1.732|-3.974|-2.424|0.764|1.597|0.195|-2.754|1.429|8.015|2.213|-4.13|1.605|2.684|-1.095|5.219|-3.863|-4.263|4.28|0.165|10.893|7.861|-4.904|-7.875|-1.34|-0.097|6.781|-0.311|1.927|2.545|-1.886|0.186|2.12|-0.728|-3.413|-5.094|2.979|-4.938|6.114|-2.21|1.894|-3.22|0.799|0.1|7.438|-2.257|-4.127|-7.945|-1.752|4.123|4.095|-0.54|2.181|4.698|3.73|6.064|-5.743|-10.955|1.601|-1.168|-4.107|-10.168|5.742|3.487|4.257|5.395|-2.242|0.025|-4.496|-1.025|6.713|-1.879|20.135|-2.263|7.98|9.076|-1.167|0.486|-1.826|4.503|1.838|6.229|3.007|-0.949|0.9|8.359|0.438|-1.153|3.122|-6.363|-2.35|-3.013|1.162|-1.483|7.225|-1.35|-6.67|3.669|0.328|-1.124|3.736|-3.473|-0.057|3.555|4.198|2.77|3.706|3.495|-0.542|4.53|2.12|1.517|1.59|2.444|4.302|-1.155|1.492|0.214|-4.194|11.333|-3.091|10.826|6.933|2.274|-1.255|3.204|-1.411|-0.402|-2.48|1.457|-2.139|-0.708|0.648|-2.525|4.485|1.745|-2.231|-1.359|-1.215|-1.82|-0.25|0.884|-2.344|0.434|-0.062|-0.124|-0.858|-1.391|1.286|-0.97|-2.943|-4.658|5.009|1.012|-1.524|1.851|-2.275|-4.139|4.93|1.368|0.06|-4.437|-1.347|4.333|1.667|-1.408|0|-4.27|-2.519|-0.869|4.422|-2.541|-0.876|-4.598|0.843|2.817|10.012|-1.178|1.982|2.841|-2.996|-1.881|0.295|-2.36|0.637|-4.483|-6.373|2.116|0.693|4.278|-2.067|3.027|0.45|6.157|-5.32|0.971|3.123|3.35|2.178|0.816|-3.86|-2.585|3.654|-2.84|-1.687|2.261|-3.335|0|-0.287|-3.433|-2.378|-1.7|0.16|-9.489|-4.022|1.645|-1.39|-3.011|0.999|1.287|-5.64|-3.476|8.644|3.826|8.955|-4.286|-4.426|-7.208|12.371|4.946|1.146|0.682|5.188|-0.33|-4.867
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||0.068|3.756|1.963|5.505|-2.607|5.01|1.097|-0.13|0.656|1.546|3.332|8.388|0.631|2.81|-3.372|6.145|5.727|-1.354|-5.406|4.099|-1.474|-1.484|2.359|5.381|6.764|3.695|-0.376|-16.786|0.629|1.307|0.256|-1.324|-5.342|-2.644|-0.116|-8.764|-1.947|4.788|-3.008|-8.565|-1.239|3.938|-0.296|-0.123|5.106|2.853|-5.683|-2.691|10.579|0.626|0.823|-3.471|-0.58|-3.679|9.472|0.346|-1.892|-81.432|-1.412|-2.27|15.467|-5.144|-2.64|-11.095|1.507|-1.117|8.87|4.691|5.734|6.667|6.42|3.167|4.792|5.246|-0.619|-5.046|3.306|-8.269|4.031|-0.856|-0.782|1.399|-3.227|-3.443|0.926|0.6|0.552|0.077|7.42|-1.307|3.947|8.94|-3.409|0.149|2.008|0.813|-3.549|0.386|2.402|6.977|7.877|2.169|-0.482|-1.407|6.84|-3.97|0.599|-3.571|7.996|0.916|2.684|1.35|-0.905|2.027|-6.617|0|-0.984|-0.407|-2.82|3.437|-5.827|4.231|1.537|1.695|2.907|6.392|-0.716|5.167|2.426|-0.11|0.554|-4.444|1.286|2.867|-4.927|1.382|3.067|-0.653|-0.325|-3.958|4.689|3.499|1.956|1.164|-0.923|0.115|-7.479|-3.005|-1.026|-1.615|2.06|-4.804|5.155|7.658|-0.88|-3.606|-1.257|7.183|-9.451|-0.906|-0.7|4.167|-4.192|-1.378|2.111|3.002|16.106|-2.002|8.015|-2.963|2.792|-6.746|-0.588|-9.382|-0.636|9.386|-1.259|5.683|0.364|1.353|-0.123|0|2.519|-9.67|-2.333|12.641|8.266|-15.27|-6.243|-1.901|1.283|0.538|19.691|-6.386|-7.675|-0.333|0.445|-2.072|1.214|-0.984|3.507|-3.493|-4.881|6.174|1.341|8.354|5.492|3.709|3.567|-6.897|-6.414|-1.491|0.473|4.362|7.332|-0.962|-3.788|-2.061|-2.492|-4.16|-3.062|0.904|-0.748|0.375|-1.552|-1.457|-2.555|1.221|1.754|0.96|-7.572|-1.28|-1.263|-3.713|-6.913|2.819|5.426|-1.086|1.557|1.985|-0.853|-5.926|0.186|3.323|-7.287|-4.74|4.543|3.733|5.148|5.071|1.58
04807|952290|/equities/technopro-holdings|TOPIX500||0.124|-0.103|0.874|-0.208|-0.269|0|0.041|-0.062|0.145|-2.979|5.143|7.827|2.551|1.017|1.245|0.409|1.241|3.396|0.786|-0.929|-2.641|21.552|7.066|-0.444|-1.004|6.055|-2.244|-6.846|1.569|3.701|-0.979|6.799|-1.61|-4.774|6.822|-4.699|0.68|7.62|-1.494|-1.755|-0.62|4.632|-0.956|-0.827|5.664|-1.401|-0.978|-3.251|2.631|5.495|-4.415|-1.283|-1.608|-1.044|-1.267|3.244|-0.95|-1.38|3.711|-1.342|3.594|3.437|-3.06|-2.901|1.084|4.514|2.144|0.997|0.578|-1.256|0.574|-1.471|-2.357|-1.183|4.587|-7.938|1.404|-6.667|3.077|-5.584|-1.369|7.55|-4.089|1.908|-6.742|1.264|-4.034|-5.476|-0.485|-0.086|-3.334|-1.063|-1.265|1.475|3.799|5.095|-1.003|-2.81|0.751|4.75|2.006|12.15|-2.167|-5.109|-2.811|-1.568|0.092|-3.475|-4.129|-2.93|3.668|-1.133|-5.665|6.823|-0.199|3.084|3.906|5.573|0.032|-3.813|-3.5|4.599|-1.358|5.195|-8.876|2.424|1.382|-12.027|3.208|-0.555|5.255|-6.036|3.846|-0.987|-1.936|2.263|1.873|-0.573|-5.548|-7.277|-2.328|6.667|8.665|-0.283|0.142|1.293|-4.527|-3.187|-0.397|-2.953|3.316|-3.333|3.038|8.298|5.113|2.941|0|4.7|6.379|-0.855|-4.255|1.159|-8.485|-1.639|-1.757|6.386|4.39|-0.806|3.575|-2.029|11.091|2.459|6.805|-14.232|-2.072|2.995|-1.991|1.926|-7.975|-5.105|4.882|-1.703|-2.857|-0.449|-4.023|4.348|8.104|-5.802|-1.057|-0.151|-7.273|1.275|25|-8.756|-4.18|-7.582|0.143|1.306|2.074|1.351|2.147|-3.407|-8.163|5.301|0.867|-4.552|0.277|1.975|4.882|3.049|-5.202|-0.144|2.819|11.405|5.511|2.247|7.515|-5.301|1.027|2.174|-3.123|5.639|-0.153|0.038|3.026|-2.564|0.129|-2.258|-1.605|3.846|-5.455|2.74|-6.737|-3.041|1.602|-3.319|0.893|-1.322|14.937|1.935|0.129|-3.851|-1.106|3.562|-1.627|-6.659|1.063|-7.734|7.368|1.064|2.298
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||1.994|-1.917|1.995|-1.88|0.077|3.251|-2.096|0.156|1.42|-3.427|2.618|6.095|-3.016|2.896|3.335|1.475|4.82|-1.743|-3.493|1.222|1.193|-6.019|0.964|0.126|2.319|3.327|-8.075|-9.453|-1.742|1.026|-0.037|3.332|1.265|-2.904|2.794|-1.359|0.761|1.978|0.311|-3.961|0.829|3.389|-3.242|1.609|-0.798|-4.117|2.235|-3.348|3.08|-1.065|-2.784|-2.944|0.069|-0.961|3.335|3.869|0.967|-1.358|0.739|-0.588|4.654|-2.292|-6.566|3.526|1.251|2.722|-1.048|-2.016|-4.549|-2.19|-4.385|-0.261|8.575|-10.583|2.868|1.187|2.26|-1.951|5.957|1.206|-0.599|1.831|5.811|3.053|1.874|1.58|-1.476|-6.84|-0.555|2.075|-2.895|-0.073|2.17|1.02|1.108|-1.948|-0.854|-0.481|-0.478|3.15|-4.494|-1.253|1.822|-2.661|2.621|-5.471|-5.095|-4.818|8.28|-0.536|3.968|3.16|-6.606|1.498|-2.295|2.488|1.698|-2.27|2.393|3.892|0.325|1.43|3.139|-3.644|-4.19|-0.417|-4.894|-0.066|1.68|2.128|2.533|1.791|3.331|-2.455|-6.482|3.857|-2.128|2.389|3.266|5.675|-0.153|0.927|2.212|-1.094|-0.621|-0.232|-1.9|0.689|0.771|-2.261|5.569|1.289|-8.413|1.574|-2.628|-2.143|-0.709|0.571|-4.038|0.481|-1.69|1.301|-1.418|0.475|0.683|2.809|1.28|-2.833|3.21|-1.198|0.781|0.715|-1.132|2.762|1.926|2.041|-0.676|0|-5.465|1.513|1.019|5.046|-1.357|-2.857|-2.708|1.888|6.414|-3.935|-1.535|-3.458|-0.422|-2.199|-0.479|0.274|-1.42|1.93|2.544|0.355|0.858|1.747|2.537|-2.545|-3.373|-2.601|-4.697|0.262|-1.987|-2.194|3.909|-1.35|-3.713|-2.415|-0.6|3.801|3.149|-2.015|-3.758|-0.722|0.972|-0.061|-2.487|3.429|-3.715|-1.795|1.112|-3.284|-1.889|-0.881|1.965|-2.731|-1.4|3.281|1.068|-2.253|-1.515|-3.043|-2.055|-2.554|2.515|0.361|6.066|-1.824|-0.851|-5.003|3.45|-1.035|-1.729|0.665|0.722|2.483|-2.221
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2.108|-0.184|-0.447|-5.096|-2.079|-0.676|-2.739|-0.418|0.53|6.71|-0.947|7.008|-1.707|-0.826|-8.366|3.202|0.556|0.134|-2.086|-1.207|-0.92|-2.071|-1.943|2.461|1.079|2.092|-3.27|-2.243|2.22|0.472|2.835|0.676|-0.281|-4.471|-1.027|-3.617|-3.284|3.927|-2.557|-2.286|-1.258|2.445|-0.787|-0.942|0.951|-0.716|0.953|0|5.456|-0.671|-1.039|-0.474|4.869|-1.419|6.393|3.651|-2.192|-1.617|-3.929|4.362|2.738|5.944|-8.688|-3.607|2.696|-0.764|3.562|2.869|-1.771|-2.831|1.199|0.945|-2.882|3.673|-1.352|2.011|2.836|-3.055|-1.486|-2.602|-3.244|-0.774|-1.627|-2.448|3.332|4.426|0.938|8.153|1.946|-2.413|-0.237|8.455|1.082|1.493|-2.001|-1.588|0.468|-1.735|1.356|12.572|-0.38|5.147|3.438|1.629|-1.424|-2.549|-3.577|-6.655|3.187|-3.527|6.373|0.8|-5.368|-0.729|-3.239|3.702|0.482|0.787|-5.283|-0.175|-1.189|4.355|1.932|4.847|-0.169|-1.072|2.54|0.962|2.632|2.649|5.335|2.266|3.654|-3.173|-0.753|-0.028|-1.725|-2.065|-4.36|2.229|1.625|-0.213|5.616|-1.303|-3.684|0.537|-6.663|0.478|-1.071|-0.397|1.562|-2.193|-4.314|-5.122|1.614|2.66|-1.221|6.505|-3.892|-3.219|-4.304|2.142|-4.088|0.973|2.64|1.991|-2.45|0.177|4.457|3.912|3.838|-2.384|7.225|-6.715|0.538|-1.707|3.099|2.049|2.25|-0.719|-0.026|1.565|-2.961|5.415|-1.134|1.935|4.996|-1.693|-1.557|-1.374|-6.944|-6.119|3.458|-3.907|-0.651|-3.521|-8.251|-0.041|2.466|1.432|1.255|-7.729|-0.14|3.169|-0.185|-2.969|-0.634|-2.227|3.176|-3.971|-5.097|0.457|5.154|5.157|10.899|-1.632|4.039|-2.156|5.098|1.509|-1.44|-3.837|-0.833|0.023|-2.375|1.609|6.775|-1.619|3.322|4.352|-4.518|0.169|0.511|1.107|1.22|1.363|0.737|-0.631|-4.923|3.428|1.898|-11.393|-1.175|2.29|8.512|-2.213|0.483|-4.809|0.788|2.471|2.285
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||-2.643|-2.575|6.02|3.086|1.585|-1.141|-0.068|0.823|4.369|3.197|-4.634|4.493|-0.22|2.873|3.259|-1.005|6.414|0.371|0.373|-2.168|2.047|-3.047|9.965|-5.342|8.025|11.541|-2.141|-14.262|-2.389|3.034|5.201|3.608|0.209|-0.369|0.511|-8.084|2.875|0.352|1.908|-3.966|0|4.906|-3.449|-2.094|3.586|-0.375|-2.599|-1.855|5.33|0.964|-4.517|3.113|1.229|2.874|-0.138|2.062|-4.176|-3.593|-3.063|-6.033|9.594|-5.358|-8.048|-7.174|-0.693|3.073|-1.945|2.349|7.044|-2.635|-5.04|7.17|-0.923|-5.904|0.678|-0.533|4.529|-2.001|0.585|-1.014|-4.364|6.218|-6.244|8.071|1.919|9.37|1.326|-2.982|3.335|2.156|-0.065|4.292|1.298|1.21|0.942|-3.857|1.073|-0.673|1.666|5.833|-6.567|3.503|1.206|2.707|-0.986|-2.152|0.401|-1.638|2.512|-0.944|1.302|6.461|-1.231|-2.115|0.395|5.524|3.38|-0.908|4.33|0.913|-0.21|6.655|-0.343|1.207|-1.339|-0.592|2.115|-0.451|1.527|3.968|0.8|0|1.792|0.327|-7.413|0.456|2.333|0.942|1.92|2.965|-0.655|2.689|-8.462|12.457|-1.365|1.384|7.435|0|-2.182|-8.333|7.527|3.717|2.868|-2.243|-2.015|-2.5|3.321|2.457|-3.291|0|0.923|-1.095|-0.364|-1.257|0.36|3.352|-4.787|0.535|3.315|-3.209|0.899|-2.797|-0.522|-3.685|2.931|5.263|6.783|-7.027|-1.421|-0.53|6.792|-0.188|4.118|-4.673|-5.31|2.17|13.669|-1.017|-4.563|-8.688|-3.259|3.369|5.618|2.495|-6.631|0.541|4.128|8.333|-4.466|3|-1.768|3.666|-1.108|-2.264|-3.053|2.344|-2.476|-0.943|1.145|5.115|-3.391|-0.386|-1.145|4.382|3.934|0.73|-3.033|0.713|4.246|-1.773|-2.143|2.19|-6.164|0.591|0.197|-2.874|-4.396|-1.799|10.317|-5.441|-9.044|0|-2.007|-5.975|-1.242|-4.734|-3.977|-4.607|9.821|4.673|0.469|-1.994|5.844|3.879|8.015|-2.832|-5.36|3.826|7.076|-0.186|-2.359
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||-3.502|-2.499|5.485|2.758|2.024|-1.363|0.268|1.966|4.093|7.851|-0.583|5.171|0.381|8.082|0.928|4.583|-3.55|1.974|-3.463|-0.032|0.479|0.352|1.133|-1.468|0.449|7.475|-0.103|-20.209|-0.437|7.147|5.046|-0.52|0.153|0.835|2.666|-4.804|3.115|-0.311|4.173|0.684|-0.518|3.314|-1.679|-3.248|1.684|1.746|-3.742|-3.548|12.763|2.402|-3.081|2.061|0.917|5.939|-0.261|1.821|-2.407|0.037|1.048|-5.616|10.629|-6.503|-3.931|-6.467|-1.104|3.356|0.034|7.429|0.036|-1.563|-4.704|10.55|-1|8.477|2.851|0.083|5.96|-5.154|7.459|-4.561|-5.403|12.421|-7.233|4.758|2.948|4.305|-1.261|8.153|0.04|3.17|-0.57|-0.761|2.608|3.86|-1.83|-5.127|0.741|0.725|2.192|-3.771|-12.149|4.295|0.422|-0.327|-2.059|1.628|-3.11|0.681|3.28|4.454|4.598|1.973|-1.774|-0.164|1.899|10.047|6.259|-1.122|2.536|3.191|4.719|0.147|-1.581|1.606|-3.488|-2.025|-0.629|0.379|0.126|3.806|0.927|0.399|1.759|-1.467|-6.716|-2.309|2.236|0.877|9.766|2.975|-3.288|1.955|-4.533|6.232|-1.259|0.281|4.392|4.275|-3.959|-6.19|13.594|-3.177|-3.221|0.441|-4.895|2.582|2.05|-3.395|0|-0.563|9.385|0.932|-2.719|-1.634|3.538|2.848|-1.711|1.902|2.936|-5.837|-1.958|1.685|-0.609|2.656|-0.929|3.692|1.466|-0.968|-2.973|1.268|-0.63|3.928|4.803|-2.508|-7.287|3.035|2.961|1.672|-0.993|-5.625|0.471|3.746|3.541|3.31|-6.056|2.345|3.646|1.23|-2.735|4.093|3.119|0|-1.447|-2.641|-0.351|2.334|-2.109|-0.35|-2.058|2.641|-4.858|-0.831|-0.331|2.2|0.681|2.622|-1.887|5.808|2.037|1.313|-0.929|0.749|-3.436|0|2.98|-3.417|-3.972|-1.698|-1.833|-2.755|-0.484|2.99|-0.66|-2.885|0.645|-5.632|-7.983|-3.903|8.785|8.585|2.11|-3.145|-1.548|2.215|5.158|-2.908|-4.622|-3.852|4.328|-1.522|-3.097
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||7.836|-2.875|2.679|-0.469|0.621|0.399|1.855|-2.959|-1.482|-4.411|3.112|7.571|0.336|-1.527|2.078|-0.465|-0.206|-2.954|0.935|2.116|5.932|7.747|-3.688|1.293|2.534|0.177|2.418|-12.51|-2.021|1.955|-0.395|0.105|-0.42|6.362|-5.385|-1.636|1.986|3.226|2.666|-3.179|-0.514|1.621|1.111|0|-0.249|0.529|7.517|24.963|6.074|2.482|-1.896|-1.358|-1.378|-2.72|4.171|4.438|-3.643|-5.905|-2.026|2.239|9.928|-6.051|-3.335|-11.565|-1.843|6.657|0.887|-0.571|-0.482|-1.925|-2.535|-1.46|-3.505|-7.149|-0.664|0.522|5.511|-8.974|2.048|-0.425|4.777|3.533|-5.405|2.655|5.276|1.953|12.581|-1.351|-2.157|2.661|-3.648|6.253|-1.085|0.894|-4.845|3.542|-5.761|-0.973|1.724|5.777|0.072|1.337|0.018|-3.328|4.883|-1.482|1.372|-1.082|4.444|-2.466|0.187|1.578|-3.238|1.286|-6.123|0.936|0.927|-0.196|-4.55|-2.289|-0.92|0.363|2.746|-3.12|-2.404|5.834|-3.186|0.495|0.664|0.166|3.158|-4.648|4.16|-1.742|-6.279|-0.779|8.556|3.5|3.59|2.757|-1.432|4.09|1.632|1.86|0.477|0|-4.59|-0.753|0.568|-3.26|2.056|0.375|4.592|1.879|0.644|1.511|-5.483|3.766|-4.696|0|-6.464|2.041|-2.936|0.248|-2.015|3.787|-0.964|1.083|8.161|-4.262|5.941|-1.559|-0.35|-10.345|4.973|3.834|-0.791|2.391|-2.738|2.776|-1.256|1.703|-0.155|-4.504|1.271|2.924|8.382|-4.386|-1.916|-5.506|-8.674|3.24|0.49|1.097|-3.649|0.411|5.301|-1.07|4.317|-2.362|2.039|1.889|-3.218|4.91|5.291|1.351|-5.53|5.984|-0.041|1.202|-6.475|-3.984|-3.137|4.998|4.802|5.66|-14.485|0.18|-10.482|-3.864|-4.006|4.334|-2.711|-1.043|-3.453|4.669|-9.166|0.274|6.891|-3.536|-7.943|3.087|-0.134|-3.99|-4.663|3.426|2.872|-0.13|1.589|8.011|1.747|-4.05|-3.243|6.017|5.12|-7.003|-1.788|-1.357|10.661|2.304|-1.064
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||1.776|-3.722|-1.584|-2.585|4.495|0.731|-2.668|2.429|-0.383|0.547|6.27|0.194|1.224|-2.243|-2.682|0.208|0.188|4.334|-3.286|3.352|1.189|-1.689|10.294|3.027|-1.023|5.228|-3.176|-5.466|0.661|1.51|-0.501|0.552|8.735|1.751|0.239|9.302|2.564|-1.642|-4.321|-4.629|-0.267|-1.421|-4.112|4.124|3.903|-3.171|-2.449|1.412|5.372|-0.493|-2.798|-0.477|1.864|0.516|3.601|1.921|-1.608|-2.69|6.958|3.526|3.917|1.474|-0.921|-3.048|3.275|2.879|-1.956|3.76|4.449|-3.489|3.886|0.455|-4.321|-7.311|-5.097|1.708|3.924|-1.894|3.773|-4.105|-3.492|3.335|-0.573|-2.384|0.325|-1.741|4.645|-0.604|-0.03|-2.414|-0.643|10.576|-0.483|1.969|-0.717|2.522|-3.808|-1.018|-1.318|3.207|1.147|-3.631|0.796|-0.349|-4.135|-0.121|-2.574|-1.573|1.119|-1.85|3.469|2.388|-2.333|-2.847|-1.993|1.356|-2.229|-0.421|-0.891|-0.554|-1.312|-0.894|-4.968|-1.271|-3.079|3.177|2.075|3.629|1.918|-0.273|4.274|0.573|1.013|-1.427|-0.849|1.58|4.348|-2.77|-2.833|-4.206|-0.808|3.771|3.022|1.017|-1.149|-0.713|-5.526|-0.802|0.268|-5.45|-2.833|-3.218|4.613|0|1.648|-0.253|-1.739|4.954|-4.483|-1.954|-3.42|5.604|0.501|-1.601|3.704|0.513|3.728|-1.573|7.616|-0.839|2.73|3.571|6.161|-7.048|-1.873|1.166|-3.787|4.24|14.114|2.182|4.118|1.367|-3.641|-0.825|-0.581|3.65|9.042|0.818|-2.544|0.534|-5.038|-8.491|2.726|-4.085|-0.81|-2.528|-7.591|0.44|-2.987|1.59|1.765|-4.225|2.011|4.036|7.04|0.969|0.487|-1.124|7.229|-2.32|-7.64|-0.617|0.155|1.73|4.778|2.638|5.269|-4.488|3.739|-1.323|0.49|1.491|-0.915|-0.664|4.682|-3.426|3.133|-2.901|-0.212|9.087|-3.241|-1.142|1.914|-1.406|3.327|0.345|0.463|4.681|4.074|4.844|2.575|-2.681|-5.01|-2.8|5.751|5.717|2.751|0.563|0.899|1.83|2.62
04816|946130|/equities/toagosei-co-ltd|TOPIX500||-0.6|-3.446|0.844|-1.504|0.128|1.232|0.784|2.444|0.403|1.019|-0.842|2.697|0.907|0.245|2.144|-1.13|0.212|0.57|0.143|2.074|-1.08|1.609|1.409|-1.028|1.642|2.173|-1.056|-8.555|0.73|2.859|-0.569|1.479|-0.716|-2.886|0.877|-1.144|-0.414|2.152|-3.275|-3.331|0.731|0.2|-0.629|0.532|-1.086|0.863|-0.855|-1.745|1.111|-2.392|-3.121|-2.91|0.939|0.395|3.233|1.562|-1.631|0.918|0.032|2.598|4.835|-2.684|-0.099|-1.564|-0.422|0.719|1.023|-0.099|1.677|-0.368|-2.825|0.032|-2.347|-2.745|1.218|-0.28|2.033|-4.432|3.912|-0.627|-1.147|3.929|-1.052|2.683|-1.578|-0.257|2.604|1.302|10.313|0.817|0.523|-0.223|-2.15|3.9|2.166|-0.958|-3.761|0|-1.704|-1.64|0.972|3.233|0.523|-1.218|2.187|-1.339|0.074|-3.728|2.048|-2.843|3.418|3.578|-3.098|-1.058|5.425|1.523|1.146|-2.353|0.621|-0.194|0.428|0.508|3.271|0.65|-1.992|2.282|1.91|2.906|-4.955|1.15|3.136|-4.221|3.704|-1.411|-6.734|0.233|3.534|4.975|0.594|4.152|-3.413|2.807|2.795|-0.359|0.09|-0.891|-0.62|-0.088|-0.616|-3.97|3.406|-1.632|2.105|1.154|-0.354|-0.615|-0.263|5.746|-1.909|0|-2.569|4.055|-2.952|0.449|0.361|3.548|4.082|-4.368|5.181|-1.35|0.875|-0.58|1.373|-3.409|0.476|4.577|0.701|-2.253|-3.406|-1.123|-0.835|1.031|-0.652|-1.196|-2.86|3.229|3.732|-1.322|-1.213|-2.011|-2.147|-2.102|1.062|1.894|-1.51|-4.333|1.817|-1.701|-2.082|-1.557|-0.082|-1.293|-3.056|-0.623|2.067|-1.023|0|-2.68|3.16|-0.393|-6.338|-1.88|0.949|5.547|4.509|3.586|-2.836|3.61|4.474|2.059|-2.785|2.589|-2.269|0.969|-2.408|-0.598|-1.763|-1.08|0.585|1.786|-6.295|2.449|-0.89|-4.923|0.386|-1.145|-0.682|-3.863|4.494|4.041|8.887|-5.542|1.238|3.501|5.495|-4.31|-2.766|0.084|-1.569|-3.12|-0.478
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2.455|-1.038|1.4|0.849|2.169|-1.475|-4.627|-0.426|3.487|-1.825|-2.05|4.661|13.482|3.385|-1.454|0.417|3.809|2.16|0.906|-0.066|-0.431|-0.17|-1.415|-0.867|-4.748|1.366|6.628|-0.052|3.083|6.052|0.97|-2.54|-1.172|0.252|1.389|0.671|3.623|3.048|8.355|-1.592|-1.709|-5.366|-3.303|4.538|0.031|8.706|1.007|-2.869|5.268|0.778|-0.516|1.431|-1.087|-2.883|1.067|1.391|-0.462|4.428|2.658|3.864|-0.323|2.509|-2.761|1.458|15.646|-4.23|0.021|1.664|-0.108|-9.531|3.163|2.33|-2.139|-2.326|-1.648|-1.733|-2.814|10.358|0.824|-1.88|-4.736|3.901|1.544|1.109|-1.197|4.695|2.282|-4.917|1.065|-0.063|-3.094|1.875|1.782|0.569|-0.315|-11.167|4.447|-2.119|2.686|-0.078|-1.808|5.222|1.541|-2.661|-0.656|-1.372|-3.499|-4.55|-2.825|1.028|2.358|2.396|-3.651|1.878|0.55|-2.258|-2.618|6.704|-1.846|0.811|-4.555|1.699|-0.693|1.259|-3.64|6.066|0.928|0|3.059|2.148|0.986|0|2.632|-0.303|0.304|4.219|-0.315|-0.314|0|0.527|-0.42|3.587|0.218|-5.165|-4.724|0.794|-2.515|-1.524|0.575|-3.154|1.507|5.149|-1.751|-3.202|2.312|1.965|-1.547|-1.524|2.339|-0.774|-4.082|1.89|-0.936|-1.838|2.642|0|0.569|-1.126|2.107|6.205|1.655|0.415|1.69|-8.058|1.179|2.725|0.916|0.718|-1.316|2.277|0|-1.227|7.002|-0.327|-4.579|0|4.798|-4.777|0.104|0.733|-1.546|2.213|7.964|-4.664|1.654|-3.613|-4.467|0.203|-1.503|-0.795|0|-6.157|1.132|-4.847|0.542|3.551|-2.194|-0.182|5.385|1.761|-3.947|0|2.308|3.175|6.893|4.661|-4.352|-1.67|0.63|-2.259|-1.616|7.492|0.218|-0.649|2.664|-2.595|1.872|-1.197|5.998|0.931|-2.386|1.149|-2.137|-6.125|0.745|4.329|1.693|2.546|2.37|1.809|3.625|-3.962|-4.032|3.58|3.585|1.889|-2.696|-7.062|0.92|1.636|-1.04
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-0.684|0.114|3.963|-4.227|-1.939|0.291|-2.971|-0.152|0.676|5.935|1.097|0.99|3.238|-2.167|4.427|-4.535|4.672|0.1|-0.322|-0.86|-3.258|0|-0.285|1.443|0.411|3.655|-0.671|-4.806|0.5|2.939|-0.317|-0.244|0.22|2.785|1.658|0.616|0.516|-1.972|-3.206|-3.881|-0.164|6.985|-0.151|3.937|-1.968|1.584|-1.028|3.292|-0.868|1.904|-2.941|-1.462|-3.418|-1.657|-0.146|1.581|-5.045|-0.745|-1.559|2.059|0.047|-2.018|10.492|-1.938|4.222|0.156|-1.23|-1.24|-2.947|4.921|-5.892|7.48|-0.467|-4.342|-1.08|-1.475|15.374|-1.294|5.984|-1.097|2.637|5.502|-0.99|7.521|2.437|1.646|-0.156|-4.918|2.894|-1.369|-3.309|0.879|4.278|2.257|5.727|-0.801|4.47|-0.643|-0.132|-2.753|-1.909|9.719|-2.278|-0.442|2.826|-2.972|-3.319|-2.811|5.253|-0.076|3.858|2.646|-4.181|2.724|-4.41|7.962|1.563|-1.539|-2.247|-1.87|0.118|0.535|1.142|0.645|-3.39|0.865|0.039|0.039|1.275|0.722|3.617|-2.355|0.367|-3.004|-0.589|0.315|-1.971|3.108|1.047|1.181|1.195|4.165|-1.104|-0.423|-6.039|0.922|-3.446|-1.862|-0.114|-5.657|3.636|2.706|-0.076|-5.369|-2.426|-1.762|-2.262|2.74|-3.385|-0.134|-3.923|1.967|-3.937|-1.55|7.968|-1.256|-5.321|7.179|1.949|-1.846|1.534|-7.299|5.15|-6.955|14.594|-0.493|-1.561|-0.792|-3.488|-1.473|19.523|-0.117|-5.572|-1.989|-3.591|3.988|1.248|-7.062|0.687|-3.289|-5.495|-0.469|6.312|2.976|-2.729|-0.166|2.765|-2.302|-4.522|4.702|-4.794|-2.628|1.411|-2.744|0.306|-2.967|-5.734|-2.721|-16.192|-7.781|-12.592|2.064|-0.929|3.263|0.579|-3.717|-1.284|-0.183|2.439|-3.091|0.548|-0.545|-0.542|-0.718|-2.622|0.175|1.964|-8.197|-3.481|-2.769|3.175|3.789|-4.71|0.791|-2.016|-2.124|-5.18|5.784|0.613|2.512|1.757|-4.573|-0.455|3.292|3.74|-2.536|-2.473|-4.713|-0.586|4.434|2.028
04821|952722|/equities/toho-holdings|TOPIX500||-2.547|-0.8|-0.181|-2.907|1.43|2.773|1.095|1.298|-1.318|5.358|3.48|1.416|3.307|1.857|-0.172|-1.003|1.693|0.787|0.175|2.332|-5.268|0.922|0.086|-0.107|-2.609|1.076|7.07|-1.227|3.798|2.322|0.142|0.477|0.648|-1.953|3.005|-4.002|0.514|-0.697|2.99|-2.084|0.235|0.757|-2.468|1.784|-0.351|-2.864|2.041|-1.777|0.343|-4.099|-5.431|-0.639|1.697|2.667|0.367|-2.195|-2.209|0.791|4.774|-0.283|6.63|5.322|-5.448|-2.057|-0.023|0.545|4.662|14.675|-4.482|-1.413|-1.964|5.192|-0.106|-6.921|1.5|6.383|3.982|-0.986|-0.082|0.082|4.642|2.647|1.311|5.734|-2.488|0.836|-1.405|3.313|-0.721|-2.266|1.177|0.938|-0.745|-0.371|-2.059|0.671|-1.205|2.501|-4.539|-1.424|-1.035|4.257|2.551|0.216|1.883|-0.624|2.592|3.374|5.644|-3.491|4.586|-0.018|-0.211|4.008|-1.193|0.381|3.107|1.791|-0.85|1.593|2.036|-2.909|0.114|0.152|-1.944|-0.999|0.783|-1.07|3.435|2.584|3.906|4.596|1.776|-1.071|-0.299|4.137|1.353|5.069|0.047|2.676|-1.297|0.483|2.88|-4.775|-3.776|0.687|1.677|4.936|1.287|-7.509|4.95|7.047|1.092|-4.138|2.819|-3.176|0.499|3.457|1.839|1.656|0.375|0.215|-0.214|0.269|-0.482|1.027|-9.046|-5.351|0.939|3.702|-1.108|-0.24|9.411|-1.195|-0.414|-2.176|-1.101|-1.04|-6.83|2.556|1.782|1.865|5.106|4.135|-2.103|2.478|-1.955|0.531|2.504|-2.339|-2.438|2.882|6.176|1.905|-0.802|2.465|-2.906|0.978|-1.863|-2.046|3.551|2.465|-1.217|-5.011|-0.927|-0.218|-0.217|-0.433|1.761|1.622|-5.297|-1.82|1.104|-2.261|3.787|-0.319|-1.621|2.962|1.365|-3.68|0.422|3.667|-1.029|3.302|2.642|0.578|1.764|-0.701|-1.665|-3.544|-3.987|2.007|-3.202|-2.107|-0.307|-4.407|-2.062|1.115|7.676|1.269|2.716|-6.453|-2.959|-1.458|4.467|0.974|0.879|4.146|2.427|-1.841|-4.99
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||2.932|-4.446|1.215|-4.265|1.664|0.308|-4.289|0.126|3.984|7.533|-3.804|5.093|1.694|-4.085|3.958|2.321|2.563|-1.062|-0.518|1.17|-1.451|-2.283|-1.247|3.218|5.001|-1.787|-0.031|-8.738|-6.039|3.16|2.975|0.326|2.535|-4.346|-0.137|-3.696|1.428|0.855|-0.448|-5.902|0.127|4.684|-4.272|-1.99|-0.741|0.998|-8.482|0.767|-1.174|-5.782|-6.099|3.791|1.878|-4.307|6.77|0.729|0.772|2.718|2.914|1.699|6.883|-3.07|1.792|-11.144|-2.632|0.362|-4.788|3.531|-5.653|-4.098|-2.578|20.675|4.396|-0.708|-4.685|13.677|-3.336|-3.765|5.521|-0.084|0.673|2.945|6.75|6.342|1.7|1.843|2.016|-1.565|1.18|-0.78|0.361|-3.72|5.12|3.319|-4.575|-1.058|2.268|3.388|-2.229|1.138|-4.335|2.418|2.009|-1.724|2.309|-3.307|-7.051|-6.132|7.827|0.883|2.514|6.295|-2.328|-0.622|4.863|4.383|5.689|-6.15|-0.27|-1.21|2.235|-0.687|6.671|1.094|8.147|4.533|1.111|2.857|-0.285|2.183|3.62|0.607|3.454|-2|-3.704|8.173|-5.882|0|-0.897|1.21|-0.9|0.908|-0.452|-3.207|-0.724|1.767|0.742|5.975|1.113|-8.175|10.841|-1.435|3.125|-0.816|0.657|2.525|-5.864|-7.342|-2.714|0.575|-1.834|2.014|-0.144|4.662|2.308|4.334|-15.468|2.646|-4.011|0.945|2.917|1.983|-0.703|0.282|-1.116|-2.846|0.82|-4.688|2.949|3.324|-0.824|-0.546|3.536|-2.078|-3.733|0.671|5.078|-3.01|0|-1.083|-0.805|2.617|-12.213|0.486|0.858|0.865|-0.858|1.115|-2.654|2.094|0.87|2.81|3.571|0.532|0.535|1.218|-4.522|-1.023|-4.634|2.117|-6.628|0.116|-0.808|2.364|0.118|0.237|-1.172|1.548|1.083|-3.484|-0.462|0.116|-0.917|-1.022|-1.674|0.901|1.952|-2.899|-2.5|-3.564|-2.154|1.246|-3.41|-2.255|-1.067|1.677|-8.235|2.505|3.455|7.091|3.842|0|-0.636|2.278|2.787|-0.554|1.577|1.486|2.941|0|-1.62
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||7.759|-1.95|4.575|-2.473|-0.865|2.161|-0.537|-2.57|3.041|-1.688|-1.05|3.711|-0.883|0.542|-2.547|5.527|-0.885|-2.375|-1.736|7.729|-3.836|9.065|-0.671|2.428|5.213|2.462|-3.761|-11.699|-0.706|1.974|-1.419|7.626|-0.38|2.097|4.233|-0.277|-0.914|1.086|-1.737|-3.916|1.969|2.287|-4.901|2.347|-0.364|-2.945|0.842|-3.792|12.021|1.946|-2.813|-1.644|-2.928|-4.78|2.481|11.82|-1.631|-4.878|0.93|-1.903|3.585|-2.528|-5.359|-2.327|0.891|3.358|0.304|-1.032|-0.567|-1.026|-5.11|1.333|-1.295|2.554|-5.591|-0.82|1.468|-4.352|5.635|1.485|-0.01|4.148|-3.499|1.681|-3.759|-1.983|1.125|-1.398|0.925|1.431|-2.361|-0.336|1.511|-0.485|-0.531|-2.677|-3.227|-2.266|2.225|1.803|-8.153|2.302|1.499|-3.366|3.301|-2.989|-1.014|-2.231|4.086|-0.683|4.884|0.36|-3.556|-4.315|-2.469|2.744|-0.702|-4.945|-3.338|4.603|-1.021|4.344|4.096|-3.539|-0.654|-3.852|3.331|0.244|1.74|-0.822|-0.164|-3.254|5.616|-2.453|-6.925|-1.94|4.524|-0.697|7.673|10.304|-2.248|4.022|0.47|0.283|-1.118|-3.333|-2.972|2.878|3.635|1.61|-5.376|4.299|10.309|1.677|2.251|-2.201|-4.505|2.043|-4.859|2.388|-1.663|1.793|-2.807|0.291|-1.435|-0.665|-1.406|1.042|5.284|-2.904|1.974|-3.432|-2.96|-10.587|3.599|11.889|2.456|0.394|-8.235|2.695|1.414|-0.934|-0.649|-5.189|-1.898|5.268|8.687|-8.821|3.735|-9.848|-5.036|4.774|-0.084|-0.5|-5.209|0.876|3.974|-1.146|-1.768|2.64|2.278|-5.502|-1.26|-6.686|-0.512|-8.065|1.848|2.096|4.758|-1.086|-7.378|-6.871|-0.187|1.648|8.603|6.917|-16.779|13.561|-0.069|4.427|-6.195|2.156|-7.106|-3.731|1.387|-2.997|-1.861|0.909|-4.123|-2.048|-6.19|5.399|3.795|-3.926|-3.308|2.673|2.923|-0.57|2.872|5.179|12.561|-2.569|-4.148|1.313|0.661|1.886|3.268|7.154|4.031|0.389|3.379
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2.894|-2.008|-0.79|-2.044|-0.216|1.109|-2.528|-1.129|6.272|1.084|1.079|3.942|2.082|-2.288|-3.056|5.149|-1.632|-5.066|1.407|6.296|-2.806|1.632|3.045|1.509|5.179|7.65|-4.637|-14.442|0.702|7.204|4.455|0.85|3.619|1.288|0.179|-2.364|-0.655|-0.821|1.433|-9.864|-0.226|4.004|-3.005|-1.284|3.613|-2.059|-4.053|-0.821|9.844|-0.184|-4.507|2.591|-0.572|3.884|2.32|3.666|-3.261|-4.758|1.139|-2.437|13.738|-2.774|-9.375|-10.034|0.146|-1.009|3.963|8.845|1.341|0.037|0.239|5.213|4.878|-3.812|1.287|3.019|5.692|-3.254|0.714|1.212|-1.59|6.2|-1.294|2.496|3.346|-3.519|15.78|1.502|1.688|0|0.457|4.529|0.737|2.142|-1.06|-6.079|1.308|-1.74|6.714|2.369|0.411|1.611|-0.06|-2.131|2.299|-3.348|-4.99|3.814|4.058|3.463|3.95|-0.223|1.19|1.601|-4.554|0.219|2.303|-4.781|-0.935|-0.03|-1.602|4.626|1.705|4.143|6.31|4.627|-0.128|0.643|1.777|1.848|2.701|0.314|0.236|-1.854|-10.135|0.052|-0.997|2.865|4.182|2.203|-4.599|2.072|-0.872|1.27|-3.926|-1.326|1.308|1.434|1.29|-6.488|7.938|-3.194|4.896|1.531|1.496|-0.153|0.714|1.053|-2.779|0.815|1.199|1.399|-0.714|0.182|1.773|-1.844|-0.825|0.052|-0.347|-2.161|1.273|-0.469|6.001|-1.624|1.095|0.808|9.555|-1.223|-1.816|-0.37|3.084|0.177|3.141|-6.934|-3.331|3.271|10.38|0.974|-3.076|-6.707|-0.915|1.675|-0.072|3.878|-3.788|0.894|8.464|0.788|-0.299|5.141|2.856|-1.507|1.049|-2.136|0.97|-0.284|-1.72|-0.813|1.82|1.478|-3.39|1.935|6.087|2.833|3.879|0.641|-2.213|1.669|2.361|-0.192|0.462|2.324|-1.704|0.761|1.385|-1.173|-3.453|2.495|-0.385|-5.429|1.273|3.633|-1.469|-2.731|4.822|-1.121|-3.923|-3.419|2.289|3.066|2.456|-1.721|-3.415|2.652|5.026|-5.347|-2.918|1.508|3.674|1.356|0.076
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||-0.666|-0.741|1.695|0.596|6.119|2.533|0.177|3.229|-1.174|1.621|-1.239|5.146|-0.694|1.505|4.169|-0.498|2.71|-0.728|4.75|0.822|0.647|-1.663|-0.458|4.643|5.337|3.599|0.282|-14.008|-1.452|1.193|2.39|5.471|-0.372|-0.481|1.828|2.512|-1.108|1.809|-1.325|-1.251|-0.472|3.334|-3.336|0.569|-0.846|-2.688|3.856|-4.116|3.839|-1.673|-2.766|-3.101|-0.817|-1.54|2.526|6.203|2.228|-6.249|-0.832|-0.053|5.666|-1.601|-6.503|-0.189|-1.705|0.697|-0.288|1.045|-2.958|1.33|-2.383|-1.105|-0.097|-1.629|-0.698|7.705|3.998|-3.099|5.908|0.994|-0.184|6.292|-2.01|6.31|4.487|1.643|2.074|1.683|-9.686|0.962|-1.113|0.142|3.22|1.766|3.502|1.271|-5.162|-1.582|0.397|2.705|1.926|6.626|-4.819|-0.442|3.147|-6.702|-4.238|-0.989|4.008|1.103|3.106|0.55|-4.675|0.76|-3.329|5.996|1.472|-3.333|-0.57|1.959|-3.869|3.446|7.452|-0.138|-0.865|2.378|-2.189|-0.634|2.747|1.225|1.921|-1.093|1.153|1.512|-6.861|0.825|1.018|4.954|3.624|4.14|2.032|4.528|0.959|0.226|-1.559|-0.222|-2.703|-0.591|-1.794|0.212|3.39|1.668|2.859|1.745|-0.406|-2.596|-1.828|3.676|-3.971|-0.275|-4.215|4.228|-2.097|1.032|-0.808|3.168|0.447|-0.885|4.875|-1.655|2.157|-0.81|-1.761|-2.816|4.26|4.639|-2.753|-2.122|-1.58|2.25|3.278|2.442|0|-5.043|-2.542|2.49|5.433|-5.591|-0.345|-7.932|-1.098|-1.086|5.686|0.164|-1.083|0.985|0|1.725|-2.284|-0.217|0.876|-1.456|-5.984|-1.301|-0.349|2.873|-2.987|-5.281|0.856|0.863|-5.442|-2|0.044|0.492|4.19|0.28|-10.189|1.145|2.078|4.054|-2.03|2.627|-3.115|-0.263|-0.087|-0.175|-1.758|0.778|-1.574|0.556|-6.741|1.498|-9.985|-2.695|-0.318|0.426|-1.538|-2.121|4.805|6.899|-1.77|0.568|0.571|0.767|-0.23|2.472|0.592|-0.158|9.538|0.608|0.043
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||9.462|2.634|-0.875|-8.526|2.503|-3.165|-0.879|2.946|11.111|11.933|4.057|8.687|3.38|-5.933|19.584|1.48|9.857|8.823|-6.189|0.76|-2.689|-0.783|-1.684|-4.723|1.183|3.109|2.854|-9.223|-3.325|6.507|7.383|5.744|-3.356|0.84|-1.75|-2.224|-4.102|1.138|-2.99|-8.463|-0.565|7.469|-7.99|-6.048|-4.103|-4.044|-3.755|-5.455|-2.042|5.61|-7.568|-1.759|-4.93|-1.995|7.065|2.663|-5.98|-2.288|2.071|-1.959|10.452|-6.902|-5.974|-9.854|-3.92|-1.427|-2.898|2.691|-3.721|-5.399|-1.437|-4.015|2.826|-0.418|-1.727|-0.856|-3.282|-3.058|9.754|1.006|8.158|-9.667|19.772|0.724|1.073|1.825|4.611|-3.188|1.613|-3.126|-1.638|4.697|2.64|0.312|-2.088|-3.33|21.798|-1.237|-2.326|0.869|-2.77|4.797|1.242|-0.5|7.282|-10.885|-4.905|0.976|10.503|-1.114|4.767|4.393|0.293|1.804|4.6|6.686|2.035|-4.532|-0.379|-4.649|9.055|-3.411|0.536|9.434|0.421|-4.81|2.675|-0.205|-3.564|1.61|2.263|2.748|4.415|-1.092|-2.137|3.084|-2.155|-1.277|2.845|2.237|-5.497|4.646|4.63|-5.055|-4.412|-7.393|2.187|-2.519|4.453|-5.545|13.696|-1.075|1.528|-5.176|1.258|2.361|0.866|0|-1.282|-3.306|-4.536|-3.795|-5.216|9.881|1.403|5.72|-9.751|0.771|-11.885|-4.847|6.908|21.384|0.421|-6.496|0.197|1.4|1.42|-2.376|-4.717|18.304|-3.448|-3.934|26.44|-4.738|5.249|1.872|15.077|-13.102|5.65|-4.582|1.644|3.107|9.598|8.754|1.02|0|-1.01|0|-5.414|2.614|0.658|-2.564|1.629|-0.325|-0.645|-1.587|-7.08|-5.042|-0.833|12.15|-0.926|4.854|2.318|4.861|-0.346|0|-0.345|-0.344|-0.342|-10.154|-2.402|3.738|-3.604|-0.299|-2.907|-0.865|1.462|-0.87|0|1.173|-1.445|7.121|1.893|-1.553|-9.551|-0.559|-5.04|1.892|-4.393|9.322|3.509|-4.469|-8.205|-2.256|-0.499|-1.956|26.625|7.309|10.662|0|-0.73
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||2.773|7.327|3.651|13.394|11.586|-2.057|2.837|-6.557|1.01|-4.977|-19.868|0.395|3.148|-0.644|-1.236|14.718|0.777|0.634|2.826|1.077|-3.026|4.035|6.693|-0.518|8.891|-0.636|3.586|-11.916|-3.756|4.12|1.729|-4.565|-13.082|2.538|-2.647|-2.69|-3.427|1.801|-1.369|11.743|-0.8|4.635|-2.347|-0.376|2.746|4.764|-0.224|-4.086|3.402|-3.165|-1.191|-8.275|1.045|-7.716|13.322|2.386|7.636|-14.745|-4.796|-6.389|12.185|-4.602|-2.063|-11.373|-12.689|-1.842|4.212|-0.057|-0.086|1.422|2.468|-6.035|-0.831|3.114|-0.029|2.279|2.088|-15.114|5.983|-5.812|0.61|11.07|-7.69|-0.052|4.921|3.479|18.804|5.89|0.465|-0.921|7.543|8.831|-4.494|1.405|2.195|9.577|-6.751|-0.646|-0.456|8.675|5.366|7.394|-2.365|-5.304|9.105|-4.892|0.147|-6.782|3.67|-1.47|4.765|-0.704|0.758|-3.058|0.885|8.342|-4.408|-0.074|-1.727|3.97|-3.064|7.879|-1.894|-1.833|5.963|13.022|4.228|1.517|-0.609|1.135|0.097|-3.99|-3.76|2.965|1.104|1.91|-1.34|3.42|-4.309|1.621|4.441|2.317|-1.419|9.522|5.89|-0.817|-10.461|-4.201|-2.225|1.565|3.207|0.496|16.917|-2.642|1.536|4.719|-5.588|8.767|-11.656|-1.222|-4.705|0.917|-7.26|-1.566|0.388|-4.994|6.194|1.657|5.158|-1.171|2.086|-8.71|-2.726|-13.69|-7.171|1.421|1.25|2.457|3|-0.27|0|2.969|-2.779|-10.149|-2.851|8.79|10.572|-3.315|-3.551|-0.37|-0.595|1.981|5.796|-7.895|-11.822|0.462|-2.052|3.143|4.88|-0.922|4.283|-2.532|-3.152|9.006|1.82|7.096|4.138|2.421|4.58|-3.109|-10.16|-1.804|1.613|11.349|6.315|7.313|-3.506|-6.118|5.521|0.268|-1.539|-0.741|-2.322|-4.166|-1.191|3.509|-1.176|0.331|3.917|0.129|-7.013|3.291|-1.145|-0.489|-1.227|-1.427|13.959|5.08|-0.213|1.784|-4.753|0.023|1.279|6.095|1.784|-8.504|-0.888|7.915|5.938|5.523|0.386
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2.096|-4.397|0.019|-6.765|0.996|1.616|-3.13|2.072|2.909|4.022|6.441|2.292|3.101|-3.893|5.701|-2.283|2.954|-3.915|-0.372|2.801|1.749|-3.88|1.495|-0.669|2.137|-1.66|0.848|-1.667|-4.116|5.524|3.176|-2.894|0.446|4.943|3.742|-1.434|7.07|-1.394|-2.347|-2.517|-1.243|5.583|-6.659|-1.492|1.064|-0.463|19.049|0.422|1.094|18.377|-2.733|-1.512|-2.102|-1.689|3.153|0.452|-7.169|-2.003|0.082|2.362|5.361|8.588|-4.894|-2.33|-1.876|-1.159|-0.116|-1.93|-0.311|1.493|-1.22|5.004|-0.944|-3.475|-1.515|-0.669|-4.497|-2.364|9.752|-0.114|-1.404|3.729|-2.11|5.952|0.212|5.124|-1.133|-7.616|4.401|-0.962|-2.176|1.857|3.119|-0.979|-7.444|2.614|0.584|1.482|0.837|3.05|-7.574|7.008|-3.527|-3.462|1.938|1.946|-2.305|-1.783|4.186|-0.615|3.112|1.878|-3.246|3.802|2.764|-0.348|2.399|-0.963|-0.891|-1.195|-0.251|0.79|3.738|1.498|1.692|0.476|4.736|0.609|4.925|6.443|2.083|-1.923|-0.04|0|-2.461|-0.312|0.588|-4.668|-1.689|-0.366|7.978|0.277|1.04|1.627|-4.874|-1.109|1.712|1.181|2.668|-4.956|3.499|1.289|-2.78|-2.407|3.357|-1.746|3.577|1.51|-4.556|-0.658|-1.411|2.662|-1.466|-3.822|4.417|1.895|-2.987|1.556|1.26|1.155|-0.83|-3.874|-2.518|-0.479|6.265|-0.738|-0.426|-0.386|6.181|-1.927|7.417|2.429|2.212|0.408|-5.241|3.375|-4.129|0.643|1.788|-0.434|-1.116|2.554|1.839|0.496|1.001|4.42|2.037|-0.194|-2.178|5.865|0.859|-1.592|2.708|-1.708|-1.142|1.769|4.46|-0.967|-5.74|-0.661|-6.198|0.069|0.369|-0.322|2.352|-0.585|-1.452|0.93|3.441|1.415|-0.534|0.292|-2.167|-0.803|-1.167|-1.968|3.678|-3.326|-2.155|-2.644|-1.464|4.925|-1.271|-3.529|0.454|-2.178|-7.038|3.143|5.07|3.827|2.657|-3.759|0.285|-1.997|1.682|-0.392|-1.31|-2.877|0.587|3.901|-1.84
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||-0.385|1.168|0.123|-0.915|5.763|-2.126|3.17|0.196|4.407|6.277|2.297|1.048|-0.398|-2.826|-0.265|3.568|6.06|0.425|0.507|7.063|0.807|4.835|1.784|3.568|9.259|0.419|0.935|-12.838|-2.838|-1.327|3.006|-7.396|-3.396|-2.696|9.367|-0.973|-8.272|6.22|-3.887|5.576|-0.675|1.513|1.184|-1.703|-1.565|3.201|-6.143|1.067|4.666|2.735|-6.207|1.116|1.847|-3.456|7.33|2.908|3.253|-11.636|-4.083|-4.41|13.849|2.575|-10.75|-8.573|-5.629|3.858|-3.141|-1.845|-1.069|11.936|-2.122|-2.474|-2.119|-0.302|3.483|-0.431|0.966|-3.044|-0.257|-6.486|-0.457|6.753|-3.602|-5.075|7.634|4.341|18.883|2.262|1.891|0.118|8.959|3.554|-3.711|1.225|1.363|4.562|-4.068|-0.45|-0.784|1.807|1.979|1.948|0.86|-7.195|4.427|-0.213|0.554|-6.272|-3.703|-0.173|3.445|3.241|-3.798|9.46|1.299|4.107|-4.355|-0.3|-1.014|9.187|-5.76|2.748|-1.706|1.687|6.547|9.41|-1.111|2.128|-1.81|0.279|1.13|-7.932|2.67|-2.092|0|2.41|2.893|0.415|10.046|1.703|2.054|1.605|0.646|2.314|1.002|-3.075|-7.207|-0.597|-2.475|-1.435|3.259|2.897|4.458|0.641|1.795|-0.487|-3.6|5.795|-6.357|1.575|-5.647|1.662|-7.023|1.137|-1.539|0.14|4.082|-2.279|6.203|-3.079|3.177|-1.196|0.753|-11.111|-0.532|3.159|-2.019|4.943|0.283|-1.121|1.709|3.236|-0.585|-5.263|-2.696|0.542|10.645|-6.056|-2.069|0.276|7.27|2.431|0.305|0.459|-1.36|0.608|-3.235|-1.306|-0.577|-2.805|-0.558|0.14|-6.892|3.639|-1.461|4.438|4.04|0.29|6.472|-3.134|-12.304|-2.675|-2.605|9.511|9.524|2.439|-7.606|-2.204|2.688|1|-1.685|1.569|0.863|-0.714|1.449|-0.433|-2.805|2.295|-0.286|2.946|-5.167|-1.378|-0.274|-1.221|-2.642|0.265|10.219|2.087|2.757|4.815|-0.479|-8.077|-7.473|4.843|-0.426|-9.731|2.898|2.016|2.621|2.113|-1.389
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||1.363|-5.013|4.258|-0.568|2.941|1.147|-2.362|2.88|0.561|6.455|2.65|3.31|-4.489|1.667|-0.198|-5.147|2.959|1.691|-1.032|1.702|-0.902|-2.691|1.354|2.296|-0.316|0.916|2.031|-5.744|4.481|4.845|-2.135|1.946|-0.167|-1.745|-0.653|1.997|3.132|0.129|-7.121|-3.855|0.134|2.905|0.797|-2.976|0.019|-2.727|-0.131|1.448|4.938|2.061|1.68|-0.269|-1.987|-2.143|8.203|4.581|-5.154|-3.375|1.019|-2.553|6.356|-2.439|-6.025|-4.921|-0.597|2.723|2.678|3.422|-3.365|-0.236|0.098|4.156|-5.713|1.449|-3.35|3.243|1.548|-6.753|7.712|-4.655|8.136|12.143|1.236|-4.754|2.156|0.273|-1.303|-1.374|2.011|-2.833|0.641|5.823|1.231|3.075|-2.242|0.479|-1.881|2.261|-2.326|4.109|1.238|1.585|-2.141|-1.717|1.249|-1.281|-2.659|-1.757|4.343|5.578|6.453|1.654|-5.864|4.928|-2.288|0.293|2.181|-0.945|0.054|-3.368|0.525|2.172|3.068|5.052|-1.148|1.456|1.238|-1.05|4.321|0.612|3.354|-2.167|4.734|-3.504|-4.938|0.84|2.901|2.532|0.573|0.576|-2.679|2.034|3.828|-2.321|-3.002|-3.032|-11.724|1.192|-0.966|-4.606|2.037|1.162|-3.957|-2.426|-1.222|-3.081|-1.078|3.644|-2.279|-3.217|2.642|2.218|-4.424|0.649|5.017|6.705|-1.535|2.037|1.645|-2.383|3.043|2.574|5.549|-2.37|2.725|-2.926|-1.333|1.982|-4.074|0.932|0.11|-1.032|2.677|-3.55|1.253|1.943|7.394|0.06|-2.445|-5.292|5.649|-0.579|1.409|2.282|0.12|-2.349|1.369|0.358|0.42|-0.951|-0.532|3.234|-1.856|-0.12|1.027|-0.898|-0.239|-1.703|3.087|-2.938|-4.863|2.521|-3.963|7.962|1.815|3.055|-5.313|1.195|2.073|1.422|-4.036|3.248|0.493|1.247|-3.023|-3.444|2.147|-0.238|-1.176|4.42|-3.609|4.774|0.373|-5.803|1.367|-1.464|0.176|-2.849|5.09|6.302|3.971|-1.628|-2.29|2.211|9.001|-3.024|0|-2.086|5.018|-0.91|-0.557
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2.03|-5.892|1.046|-0.427|-1.758|2.446|-3.074|2.592|1.354|6.49|2.544|1.106|-0.595|-1.522|-0.727|0.909|-0.814|-1.967|0.086|3.577|-2.843|-2.846|0.958|1.082|-1.21|1.542|1.39|0.524|-2.304|0.745|0.692|-0.029|3.493|-1.557|-0.41|-3.692|5.974|0.15|-1.153|0.178|-0.207|0.895|-0.945|-0.733|-2.571|-6.367|-2.402|-1.593|4.009|1.795|0.492|-1.772|-0.561|-1.083|2.049|0.897|-1.076|4.264|0.056|4.548|0.709|-0.792|-4.614|0.761|0.795|2.265|-2.85|1.257|-4.528|1.327|-1.417|0.465|-0.409|-1.82|0.376|-0.188|-0.08|-1.27|3.477|-0.949|-10.637|5.956|0.724|0.598|7.404|1.417|5.186|-3.592|1.133|-0.348|-3.87|1.555|2.76|0.087|-0.174|-0.806|0.434|-1.2|-1.933|0.197|4.183|1.968|1.915|-0.574|-1.518|-2.552|-4.036|-3.853|2.948|-2.209|4.859|-0.534|-4.173|4.826|-0.561|4.12|1.393|-0.91|-1.816|-2.282|1.894|-4.469|0.857|-4.44|-2.625|-1.57|2.759|0.156|2.567|3.315|2.376|0.341|2.501|1.296|-2.077|2.605|3.429|3.748|-2.418|-0.494|-2.114|1.161|2.827|-0.872|-3.428|-0.12|-2.745|-0.869|2.553|-1.463|3.954|2.302|-4.629|0.059|-2.036|-0.751|0.464|4.675|-2.774|-1.797|4.167|1.037|0|-0.183|-2.378|2.125|1.292|3.238|0.064|3.01|-3.96|1.402|4.045|-1.695|2.815|-0.401|-2.979|-4.691|-1.46|3.331|-1.057|-1.229|2.39|-0.063|-5.354|1.755|4.03|0.698|3.75|-5.296|-1.835|5.077|1.434|0.59|2.349|-2.295|-0.196|-1.228|-1.653|-0.443|-0.754|-3.807|-1.78|-3.105|5.33|3.059|-1.172|2.014|-0.873|-1.777|-0.183|2.379|5.552|2.23|-2.567|4.759|-2.685|0.54|1.437|-1.083|-1.73|-4.873|3.133|-0.519|-1.282|-3.346|1.894|7.099|5.043|0.285|-1.887|1.851|3.006|-3.944|-0.281|-3.914|-2.114|-3.011|3.652|6.206|-3.142|2.306|0.421|1.858|13.925|-2.385|-1.949|4.309|-3.981|3.809|-0.644
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||2.234|-6.614|2.337|-1.664|3.147|2.858|-1.856|2.974|1.117|5.007|6.74|3.231|-4.373|2.037|0.049|-2.044|1.251|0.338|-1.941|0.715|0.914|0.532|2.024|1.819|-0.609|0.867|-0.261|-2.974|0.589|5.103|-1.131|0.636|-0.01|-2.5|0.685|-0.779|3.537|2.851|-0.519|-2.346|0.083|3.224|0.634|-4.612|-0.621|1.751|0.815|-1.715|1.501|-0.508|-2.369|0.305|-1.922|-5.059|7.864|2.67|-5.455|-3.257|1.507|-0.628|11.028|-2.367|-7.838|-5.474|0.32|0.506|1.258|2.826|-4.614|-3.696|4.65|4.373|-5.409|-5.902|0.819|0.826|2.313|-8.618|4.414|-5.647|4.564|11.173|6.126|0.099|0.198|2.033|2.149|-2.163|0.836|-2.066|0.401|4.689|5.758|1.099|-3.465|1.495|-3.109|-1.303|-0.543|4.568|1.701|2.612|-0.871|-4.461|3.569|-2.731|-4.43|-1.647|2.291|3.475|4.208|2.664|-3.423|9.815|-1.225|2.093|1.42|-2.439|-0.887|-2.947|-1.51|8.069|2.693|5.149|0.136|-1.339|11.994|-2.911|4.726|0.459|3.323|-0.472|1.926|-3.11|-3.308|1.527|1.236|1.89|-1.09|1.102|-1.855|3.355|2.121|-2.077|-0.318|-1.102|-10.563|1.574|-1.41|-4.576|3.482|-3.753|1.221|-1.864|-2.086|-3.157|-0.503|5.992|-4.209|-1.384|3.381|2.945|0.134|-1.061|1.48|3.771|-0.279|0.985|3.043|-0.719|-3.203|0.985|3.644|-1.437|4.036|-1.618|1.796|0.754|-2.643|0.591|0|-1.599|8.346|-5.224|-3.736|4.977|9.587|-0.329|-4.259|-5.655|1.511|2.003|0.309|-0.154|2.694|-3.369|1.555|0.156|3.382|2.985|-0.495|-1.783|-4.637|-0.919|2.997|-3.794|-0.603|-2.786|2.711|-0.45|-1.912|1.493|-2.899|4.545|6.28|6.518|-7.018|1.129|0.813|-1.125|-4.012|-0.154|-1.815|-4.618|-2.941|-2.058|5.652|4.072|6.592|1.634|-3.622|4.613|5.017|-7.223|-2.808|-0.311|-5.718|-2.71|2.937|1.794|0.45|-0.299|-3.608|4.683|12.014|4.602|1.254|0.722|0.727|2.612|4.078
04833|952609|/equities/topcon-corp|TOPIX500||0|-0.152|-0.061|0.213|-0.455|0.061|0|0.061|0.03|-0.061|1.199|-0.123|-0.031|-0.306|0.092|0.307|-0.184|0.031|0.092|0.463|-0.215|0.806|0|0.28|-0.248|1.994|-1.863|2.875|8.945|0.807|-0.28|1.636|-1.264|0.761|0.587|-3.751|1.424|2.383|1.7|-2.607|-2.121|3.72|0.975|63.701|6.35|1.467|4.187|-6.027|5.329|0|-3.98|-0.628|-1.999|3.338|3.691|5.019|-0.722|-5.304|-2.537|6.773|12.111|-4.634|-18.789|-9.452|1.514|0.983|1.976|0.056|5.618|-0.059|-0.235|-0.699|0.351|-10.089|2.45|1.837|6.077|-1.49|2.676|-4.628|-0.224|2.378|0.029|-0.881|-1.345|1.71|3.359|-2.834|9.636|-2.18|-5.512|10.8|2.336|0.796|-1.309|4.479|-2.985|-4.589|3.032|0.098|6.205|-15.569|0.205|-0.699|3.778|0.303|-5.608|-0.314|3.3|-4.743|6.677|2.928|-2.259|2.946|-5.536|-13.831|1.046|-4.343|-2.775|6.626|-5.043|3.171|6.155|-3.306|7.667|-7.778|1.331|1.665|1.211|2.427|2.374|1.627|3.424|-0.749|-4.458|0.498|5.055|0.879|3.331|2.166|-1.703|6.408|2.931|-0.464|-1.502|5.952|-8.66|-2.043|1.001|-5.719|5.868|-3.027|2.038|1.061|2.956|-1.643|-1.494|-0.434|-9.024|-2.098|-4.533|3.831|-3.741|3.433|-3.624|4.501|-2.358|-3.715|10.49|-1.682|4.511|-2.346|-0.569|-9.147|1.682|4.906|-2.682|-3.018|14.337|0|-3.224|14.578|-6.708|5.042|-1.965|3.272|20.126|-10.042|-6.233|0.066|-4.378|5.772|20.064|-13.76|-8.519|-1.193|-4.039|-0.3|3.226|-3.819|-3.289|-7.078|-7.992|-0.049|-2.78|2.759|4.478|1.728|5.525|-5.236|-4.928|0.2|0.754|7.162|10.733|0.781|-3.424|3.421|8.605|-0.13|-3.82|-0.436|-0.558|-3.007|-2.234|-5.29|-5.174|7.736|2.627|6.596|4.08|3.485|-0.067|-0.334|4.829|1.348|2.471|-2.411|2.62|2.844|-0.224|4.773|-10.567|5.074|7.851|-2.851|-7.219|-1.409|10.686|1.504|-0.786
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||0.208|-1.69|2.305|-5.354|3.436|1.828|1.808|-0.66|-9.855|1.522|2.249|3.477|-1.312|2.722|-1.682|4.948|4.325|0.112|-7.013|-1.736|-3.569|-4.602|6.236|0.729|1.79|2.142|0.288|-9.141|-2.393|0.326|-3.596|0.633|-3.344|-2.722|15.98|-7.166|-1.622|1.765|1.112|2.518|0.214|8.949|-5.677|2.818|-0.799|-0.472|-3.384|-11.959|6.647|2.874|-0.208|-0.575|-2.925|-0.067|2.633|2.729|1.845|-4.768|3.642|0.786|6.796|-1.281|-2.856|-6.589|-3.349|-1.133|3.542|-0.894|-0.467|9.343|0.983|4.279|0.593|2.945|2.335|1.265|2.566|-5.415|-1.782|-1.598|4.106|4.311|0.281|-0.224|-0.806|1.466|-10.112|-1.053|-1.409|-1.653|-0.121|5.024|-0.356|0.742|3.306|-0.5|8.447|0.777|3.76|-1.18|-2.865|1.987|3.664|-1.433|-0.593|-5.734|-5.448|-1.099|6.967|-0.112|8.82|1.2|-2.754|3.181|-0.246|2.462|5.179|-2.807|-0.032|1.639|-0.522|0.229|-0.033|0.99|2.956|2.974|-0.314|-0.52|3.706|1.423|3.202|-0.375|5.586|-1.598|-7.3|9.238|3.261|3.284|6.502|8.463|-1.011|8.121|2.235|-1.726|-2.149|-2.495|-4.344|1.798|0.39|-3.711|1.188|-2.728|1.884|-2.749|-0.046|-0.41|-0.544|2.368|-3.71|0.089|-1.672|4.506|-1.361|-1.956|-2.217|2.908|-0.931|-1.828|5.22|-0.274|-1.617|-1.678|-2.707|-1.98|-3.574|3.489|-1.45|4.097|5.266|2.37|0.938|-0.047|2.057|-3.464|-3.52|0.223|2.612|-0.592|0|-3.812|-0.262|4.284|1.106|-0.092|-1.407|3.768|-1.531|0.466|5.351|6.094|7.926|1.483|-4.676|-7.121|7.843|0.164|-1.026|-0.216|-0.054|-0.322|-7.175|-1.376|0.494|3.475|4.764|2.637|-3.805|1.885|0.433|-0.216|0.108|6.379|-4.343|-0.165|-1.673|-1.279|-2.897|0.311|1.689|3.722|-5.091|3.328|-1.999|-1.144|-0.259|3.157|-3.361|-1.327|4.981|5.959|5.383|0.481|5.92|-2.179|7.93|1.918|-4.011|1.13|3.368|-0.547|-0.068
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-1.788|-0.352|-0.248|-1.606|-0.777|-0.191|0.986|0.748|2.542|-8.715|2.456|4.528|-2.95|1.734|0.746|0.928|1.88|-2.338|-2.314|1.774|-1.546|3.847|4.854|-2.15|1.07|2.995|-5.003|-9.358|-0.287|0.336|-0.43|5.12|0.363|0.435|-8.847|0.417|1.792|5.104|-1.224|1.997|-0.743|2.146|-0.131|3.354|0.283|2.064|3.705|-4.864|15.927|-1.017|0.634|-3.311|-0.024|0.402|8.285|4.875|-3.047|2.345|0.12|0.013|4.185|-1.762|-4.537|-3.279|2.934|3.16|-1.93|2.393|0.772|-4.97|-1.171|1.38|-1.512|9.397|0.587|1.764|-1.665|-3.118|0.682|-1|-0.857|3.998|1.528|1.873|0.217|1.317|1.304|-8.602|2.201|0.697|-3.303|-0.67|1.869|0.549|0.192|0.22|-5.431|-0.596|-3.087|5.787|-0.777|4.028|0.496|-1.665|0.764|-5.784|-3.939|-2.855|3.475|1.18|3.108|-0.796|-4.666|6.941|-2.353|0.102|1.376|-3.482|-0.25|2.694|-0.865|3.802|1.719|1.749|-2.66|1.403|-3.564|0.143|2.142|1.28|1.062|-2.922|2.106|0.721|-6.006|-2.004|1.72|-0.381|4.316|-2.441|-2.53|5.709|3.669|-0.549|-1.045|1.293|-4.366|4.422|1.548|-3.938|2.26|0.898|0.921|1.186|-0.478|-2.6|-2.064|4.847|-7.318|0.039|-4.491|2.88|-2.787|3.516|1.623|5.612|-1.256|-1.572|3.275|-3.598|-1.903|4.369|-2.601|3.08|7.812|2.197|2.643|0.078|-0.047|3.878|-0.77|1.613|-0.276|-2.703|-3.42|3.705|9.977|-7.728|-5.281|-2.406|-2.335|3.794|-8.726|-0.669|-1.013|4.919|3.461|-0.365|-1.752|0.549|1.006|-2.28|-1.86|-0.681|-3.679|5.445|0.127|0.597|-1.359|1.292|-2.989|-0.725|-1.97|-1.842|5.628|0.714|-3.328|3.371|-0.307|5.316|-2.239|-1.29|-5.313|-0.865|-0.529|0.505|-1.699|4.838|5.084|-0.086|-1.18|3.548|-0.861|-1.566|2.263|-3.406|-2.491|-4.012|4.122|3.864|-0.072|-0.882|0.085|-3.225|6.518|-4.953|11.168|-0.77|6.351|0.56|-0.849
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.109|0|-0.13|0.022|-0.022|0|-0.043|0.043|-0.109|-0.065|0.13|-0.065|-0.043|0.13|0.043|0.022|-0.087|-0.022|0.59|0|0.815|0.732|-0.508|0.288|-0.397|-0.066|0.265|0.802|0|-0.2|2.623|-0.702|0.341|-0.204|-0.474|0.023|-0.36|1.253|3.27|1.601|-0.783|-0.963|-1.889|-4.657|2.2|-1.022|-0.64|-0.636|-1.021|0.043|-0.583|-2.526|4.327|0.886|-4.101|-3.149|-1.838|-3.79|0.156|-4.017|-2.638|5.246|1.457|-0.943|2.87|0.059|-0.493|-3.094|-0.758|0.419|-1.222|-1.262|-0.535|1.614|-1.442|-0.698|-4.288|4.692|-4.128|-1.903|0.33|3.746|2.322|-2.76|3.219|0.111|5.903|2.39|0.606|3.383|2.395|6.978|-0.907|-3.268|-0.415|-0.392|-2.668|0|-2.899|-1.118|1.548|2.41|2.447|-0.752|-0.641|-1.286|3.536|-2.22|-3.838|-4.881|4.318|1.762|-1.531|0|0.823|-1.018|4.025|-1.358|1.809|-1.364|7.079|4.338|-11.515|2.553|-0.106|-3.98|1.449|-2.621|3.011|0.838|2.799|0|-0.108|2.31|0.776|-0.77|0.664|2.381|-4.13|7.855|7.702|4.762|-2.703|6.584|-3.187|12.221|-5.226|-2.747|-0.817|7.467|15.255|0.407|-2.123|4.506|0.453|-4.267
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||0.077|-1.835|-0.773|-1.012|0.148|5.505|1.725|-2.484|-0.999|4.108|-4.944|6.826|-4.55|1.283|5.819|0.641|-1.158|1.341|-3.322|-0.617|-3.87|2.377|-1.252|11.518|-1.377|-0.684|-5.032|-7.182|-1.994|0.222|1.072|2.4|-2.78|10.142|-0.273|-3.702|2.974|-0.216|0.216|-2.786|-0.627|0.737|-5.354|-1.157|0.794|0.099|0.65|-7.234|1.482|-12.317|-5.774|-2.576|-1.308|-0.926|10.384|2.816|-1.143|-4.75|6.044|4.244|5.201|-1.496|9.346|-4.021|4.267|5.303|0.79|0.796|0.587|-2.752|-1.76|-1.532|-5.326|3.571|-1.36|-5.073|3.286|-3.449|3.253|-1.404|2.152|-2.107|3.388|-0.577|6.292|5.962|-1.731|-4.209|-2.196|3.246|-0.919|2.458|2.989|2.174|0.028|0.442|-4.211|-1.871|-1.384|-0.864|5.495|1.662|-0.109|-3.086|0.744|-2.589|-0.361|-2.046|0.559|-1.723|2.535|1.613|-6.608|0.66|-6.962|4.048|0.047|0.596|-2.96|0.232|-2.684|1.814|-0.684|2.095|-5.604|-1.194|1.432|-2.26|1.864|-1.085|3.712|0.566|0.113|0.227|-2.22|-0.552|0.443|-1.096|-2.564|1.189|-8.052|2.758|-2.877|10.284|1.556|0.897|-5.106|-1.981|-0.312|1.37|-0.42|6.48|7.572|-7.039|-2.186|-4.489|-3.427|2.905|0.837|-1.747|-0.409|2.95|-3.85|1.024|4.269|0.97|2.997|-0.662|4.855|-5.361|2.928|-0.782|7.572|-5.882|0.341|3.769|0.473|-5.587|0.675|1.368|-0.792|-0.226|-2.53|-6.095|-4.158|2.227|10.638|-3.145|-4.158|-4.374|0.6|3.306|0|-2.024|-2.756|-2.119|-1.89|0.189|0|-4.174|3.377|2.697|-3.889|-2.527|4.135|-3.273|-4.014|1.957|8.077|-1.701|-2.578|-8.586|-8.475|0.776|8.784|-0.169|-0.336|1.019|4.433|-0.353|-1.222|2.139|-3.276|-2.521|0|0.337|1.195|-3.618|8.378|-1.058|-3.571|3.704|-9.425|-1.417|-1.703|-4.72|-0.877|-1.156|7.121|2.377|-1.56|-7.101|-3.361|0.99|22.107|-3.5|0|-3.226|0|3.506|1.354
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||-0.183|-5.304|0.522|-4.351|0.529|0|0.251|4.191|0.792|6.465|2.76|3.453|2.501|-0.457|5.429|0|-0.78|-1.087|0.653|1.016|2.297|6.38|4.224|-0.242|1.723|1.435|2.038|-4.597|-3.081|4.685|-1.338|4.69|1.333|0.086|-3.208|1.652|1.767|1.621|-1.254|-3.927|-0.434|-0.922|-2.751|4.914|0.759|3.017|3.18|-2.85|1.975|0.491|-0.067|-2.201|-0.778|0.916|0.306|1.286|0.647|-3.301|-0.856|-1.517|4.952|-6.992|-1.678|-0.643|0.141|0.06|-1.624|1.263|-0.538|-0.516|-3.021|2.022|3.222|1.606|0.726|0.333|1.009|-0.896|-2.991|1.476|-4.932|-0.078|4.711|-1.348|-0.281|0.952|4.266|1.479|0.908|-0.043|-1.971|-0.19|3.367|1.239|3.08|-2.773|-3.054|-2.126|-1.636|1.449|-2.618|-3.379|2.825|0.183|-4.231|4.78|-9.553|-1.743|7.201|-3.512|8.918|5.457|-2.748|4.815|0.887|2.852|5.742|-0.814|-1.299|2.518|-2.456|-0.47|0.047|1.335|-4.157|9.45|2.302|2.089|2.297|0.699|2.481|-0.657|3.632|-1.509|-5.143|5.54|0.733|3.621|4.645|0.245|-1.509|1.719|3.824|0|-3.268|0.185|0.186|0.623|0.879|-2.511|3.88|0.899|2.5|-9.362|-3.454|-3.767|1.519|1.95|-4.176|1.619|1.531|6.329|0.974|-0.182|2.109|0.813|4.784|-0.392|4.86|3.617|0.284|1.078|2.43|-3.551|0.356|4.312|-2.111|-2.137|-2.77|2.411|0.642|4.009|0.748|-4.226|-4.514|2.453|1.929|-5.851|-2.042|-5.714|2.028|11.283|3.127|3.073|-4.441|-0.143|1.821|-0.29|-3.165|0|-0.837|0.21|-1.852|-0.069|1.39|6.751|2.432|-4.638|2.985|0.075|-1.108|-0.806|-3.873|-9.784|2.809|1.863|-2.844|0.782|3.576|3.782|1.493|-1.746|-6.405|-2.236|-1.572|0.126|3.251|2.125|11.473|4.729|-4.089|5.243|2.158|-6.081|-2.774|4.341|-3.028|-5.248|0.847|2.905|3.378|-1.187|3.772|4.003|11.618|-3.701|-0.853|0.687|3.283|-4.329|0.341
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-2.708|-1.911|0.234|3.38|-1.051|2.749|-1.02|4.893|-1.506|6.025|-7.036|3.886|7.493|-3.683|0.117|1.801|-0.454|1.702|-5.057|0.725|-1.561|2.263|1.666|3.643|-1.373|6.869|1.793|-9.801|-2.625|3.917|4.053|-0.911|-1.909|6.361|-8.357|-7.483|-0.298|0.348|-5.681|-1.022|0|0.373|1.853|-0.52|0.714|-3.135|5.96|13.963|1.987|0.767|-2.499|-2.597|-3.634|-1.941|6.287|0.033|2.073|-1.233|-7.182|1.863|7.004|-2.887|-1.826|-5.146|1.627|2.842|-0.357|0.825|-2.061|-2.877|-12.095|1.526|0.406|-3.564|14.25|5.511|4.626|-4.651|6.93|-5.573|-2.89|10.025|1.164|0|0.297|6.171|2.9|0.288|1.942|-2.431|0.25|5.263|4.396|0.262|0.526|-8.256|-0.781|0.877|-0.932|-1.635|0.9|24.146|7.759|2.327|-0.477|0.119|2.124|-2.562|-1.24|-0.649|1.641|-2.169|2.425|0.46|-4.037|-0.746|4.174|-3.238|-5.966|-0.672|0.153|3.205|1.997|6.518|-0.171|-2.504|-2.917|1.647|5.382|1.23|2.893|-0.36|0.362|-0.54|-2.627|0.528|3.839|-1.619|-0.358|5.682|2.128|3.92|4.517|-3.252|-3.529|-2.672|-5.415|0.911|0|-3.684|1.786|0.901|-3.813|2.852|-6.03|-1.647|3.056|-1.174|1.88|3.357|-1.394|0.175|2.321|-1.06|-0.176|3.467|-3.009|5.214|-1.828|2.243|1.711|1.349|3.386|5.462|-2.857|4.034|3.176|4.702|7.522|1.248|0.882|-0.874|-7.825|-1.138|-2.55|-1.957|2.336|-4.565|-1.154|-2.854|0.512|2.413|2.473|-1.691|-2.273|-3.103|2.462|-0.102|-0.102|2.09|3.684|-0.646|0.541|-4.84|-1.82|0.713|3.696|-4.247|1.436|0|-4.599|-2.852|2.534|8.457|5.817|-0.445|6.398|-1.517|2.389|-2.105|1.064|1.439|-3.136|-1.824|-0.68|1.963|1.524|-4.799|-0.223|-4.06|3.54|1.459|-0.89|-2.706|-0.752|0|-4.513|4.839|0.868|-0.324|1.872|-2.26|0.432|-0.751|-9.69|0.389|-3.745|-0.187|6.574|-1.761|2.61
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||0.443|0.495|0.149|-0.321|5.609|1.725|0.48|4.486|1.873|7.507|1.581|4.706|-0.741|-0.767|3.03|2.933|-0.017|-1.896|0.334|6.845|-0.178|3.824|1.31|2.75|2.362|6.321|3.13|-16.852|2.145|4.582|-1.1|5.018|-0.771|2.408|-0.423|-2.991|2.69|4.642|0.232|-2.883|0.061|0.411|-0.185|2.115|2.577|-3|0.355|11.181|-1.035|1.684|0.968|-0.353|0.094|-1.325|5.571|1.267|-2.519|-3.506|-1.178|1.62|6.713|-9.928|-7.954|-4.955|-0.822|1.49|-2.025|-0.561|-1.563|-4.164|-2.302|2.976|-0.311|-6.571|0.672|0.992|0.507|-3.591|5.702|-0.778|-1.032|7.465|2.151|-2.782|-8.069|2.625|10.536|4.095|2.069|8.851|-10.267|4.986|-0.148|-0.359|0.445|-0.085|-6.293|1.491|-1.45|10.028|3.155|-2.269|2.022|-1.461|1.074|-2.954|-1.561|-0.68|6.035|0.817|3.113|1.593|9.136|4.248|-1.597|-1.624|4.26|-2.033|-1.864|1.249|-2.412|1.849|9.71|-1.316|3.127|2.603|2.228|0.373|2.613|2.215|3.228|-3.754|5.967|0.691|-9.726|0.754|-0.872|2.358|2.148|0.065|-0.518|4.046|0.203|-0.471|-0.668|-4.161|-0.636|1.289|0.518|-1.026|2.97|-9.552|-1.932|1.125|1.686|-1.072|2.067|4.777|-5.819|0.06|-1.885|1.132|-0.827|-2.139|2.732|-9.169|4.392|-3.688|3.596|1.714|6.383|-5.839|2.946|-7.822|1.265|6.316|-2.174|2.703|12.566|1.408|1.636|2.875|-1.247|-7.673|0.514|2.91|10.124|-7.48|-0.935|-7.359|-1.402|-1.205|3.491|-4.01|-6.018|-3.474|2.676|1.643|-2.969|0.943|3.207|-3.802|-7.303|4.987|-4.064|2.966|1.615|-2.211|0.317|-2.371|-2.854|-1.09|-0.591|1.449|4.872|0.527|-7.771|4.944|-4.572|0.195|-2.471|-4.925|-5.75|-0.551|-0.422|4.634|-0.527|1.47|1.63|5.492|0.143|4.446|-3.004|-0.434|6.636|2.586|-4.196|0.406|1.704|-1.725|6.139|-2.005|0.798|4.213|13.531|-5.697|2.432|0.92|3.954|-1.197|-0.439
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||-1.778|-3.351|4.021|-3.783|1.395|5.423|1.398|3.074|1.462|2.6|2.564|4.39|-1.164|1.286|1.303|2.561|1.012|-1.441|0.222|2.857|-1.242|-1.665|1.122|0.678|2.907|3.118|-6.816|-6.868|-3.514|1.945|-1.313|2.062|0.622|-0.823|0.517|-1.527|1.446|1.468|0.633|-1.965|0.311|3.545|-3.122|3.001|0.647|-2.421|1.387|-1.782|-1.037|0.312|-2.535|0.203|-1.502|-1.673|2.523|3.229|-2.932|-0.902|0.504|0.812|2.073|-2.13|-3.617|-0.872|-1.338|0.384|-1.139|0.958|1.261|-1.056|-3.875|3.238|-1.501|-5.329|0.896|0.904|1.375|-4.382|3.822|-2.484|-2.424|1.852|-0.264|2.34|1|2.804|-0.558|-1.735|0.459|-0.092|1.112|0|2.081|1.537|1.462|-1.441|-0.096|-2.068|1.333|4.167|-1.273|-0.439|1.384|-0.099|0.998|-6.961|-2.577|-1.206|2.518|2.008|3.831|3.1|-2.009|-2.717|-2.915|3.052|1.304|-4.652|5.44|1.931|-0.591|1.549|0.351|-1.482|-2.692|1.961|-2.017|1.76|0.59|-0.489|0.888|-2.502|0.581|0.978|-4.66|-0.279|1.509|3.516|0.887|0.396|-1.462|3.323|0.506|-0.202|-0.901|-0.1|-0.99|-0.883|-0.488|-3.85|4.004|1.086|-1.363|0.686|-0.391|-3.669|-0.188|2.899|-2.726|-2.206|-3.461|5.623|0.755|0.761|0.095|1.156|0.679|0.881|2.61|-3.954|3.287|-0.594|0.598|-4.563|-0.661|4.644|-6.383|1.981|-4.159|3.752|0.756|2.222|0|-5.133|-3.792|3.467|2.622|-9.568|-3.592|-2.701|-2.327|-1.226|0.772|1.888|-4.865|0.527|5.812|0.48|-1.186|0.556|2.778|-3.318|-5.31|1.365|-3.863|0.292|0.367|-0.073|3.569|-3.516|-1.94|-1.486|-1.943|3.818|4.126|-0.225|-5.248|0.213|1.662|6.216|-2.543|3.966|-3.886|-1.109|0.97|-0.446|-0.737|-1.382|-2.413|0.643|1.376|4.463|-2.147|-4.658|0.212|0.071|-6.609|-3.013|2.97|6.765|5.738|0.978|-3.974|2.976|2.674|-2.167|-1.834|-2.643|1.449|-0.648|-0.43
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||1.219|-4.825|2.237|-1.356|-1.312|5.685|1.577|3.923|-2.148|5.436|4.119|5.333|0.684|0.926|4.65|5.559|1.014|1.506|-6.522|2.596|-0.273|-1.861|1.637|2.479|5.278|7.668|-2.008|-12.814|1.372|4.632|-2.664|1.628|-1.29|-2.212|-0.563|-1.114|6.244|0.403|-1.752|-4.566|-0.483|2.156|3.754|4.27|2.555|-3.275|-0.662|-0.369|2.466|-1.121|0.633|1.364|0.161|-2.008|2.918|4.246|-4.921|-4.635|3.448|0.578|10.675|-8.681|-4.556|-5.727|-3.278|1.368|-0.513|1.946|-0.305|-3.418|-5.369|1.129|-1.084|-2.185|2.639|0.531|-4.978|-3.906|4.426|-2.527|-4.587|10.854|-1.319|1.007|2.703|0.807|1.537|-1.761|5.785|-0.089|0.804|2.51|3.156|1.868|0|-3.708|-8.234|-2.811|-2.326|-1.338|-3.148|6.825|2.709|-4.742|4.907|-8.001|-4.148|0.752|3.517|1.549|5.749|-0.217|-2.329|1.993|6.267|2.776|3.882|-3.737|1.249|7.823|-0.806|7.293|3.989|-1.935|0.215|-1.318|1.774|-0.173|5.708|-0.364|0.411|-3.991|5.653|2.033|-8.521|1.093|4.812|0.878|2.076|-1.488|1.991|3.382|1.796|-1.232|-1.169|1.785|-5.615|0.517|-3.757|-6|0.815|-0.851|-0.76|4.178|1.654|-3.286|-0.857|6.773|-6.942|0.128|-3.815|0.911|1.385|-2.015|4.737|4.266|6.504|-8.37|6.636|-0.326|3.172|-3.119|3.468|-5.032|2.726|6.241|0.502|1.014|4.006|-0.21|2.314|3.337|0.672|-12.451|0.84|3.057|7.503|-9.559|-5.433|-6.931|-1.376|1.794|-3.749|-1.616|-11.189|2.49|5.955|1.666|1.443|-0.329|3.53|-0.844|-3.735|4.232|2.873|-1.034|0.694|-1.073|5.002|1.742|-5.174|-2.003|-0.551|0.383|3.114|2.105|-8.333|-1.136|-3.863|-2.287|-2.2|2.601|-3.968|-1.591|2.635|-2.249|1.137|-3.196|2.736|0.92|0.111|1.61|-1.184|-6.017|1.304|-0.526|-3.025|-4.943|5.595|3.35|2.716|-2.404|-6.787|3.161|6.71|-3.229|0.957|-6.246|0.501|-0.828|0.166
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||0.501|-6.211|2.676|1.181|-1.147|2.559|0.373|3.074|0.666|5.105|2.146|2.97|1.593|2.145|2.658|2.305|1.205|-1.242|-6.214|2.183|-0.371|-0.979|0.147|1.04|6.486|5.625|-0.829|-10.06|-4.097|2.968|-1.283|2.787|1.644|-0.878|1.839|-5.09|4.562|-0.228|0.101|-3.775|-0.364|3.517|-0.025|2.576|1.97|-3.547|-1.276|-0.05|0.075|4.36|0.763|2.068|-1.69|-1.763|2.308|3.204|-2.898|-2.817|1.601|0.184|6.35|-6.463|-5.63|-3.04|-3.265|0.559|0.774|1.115|-1.335|-0.836|-5.961|1.868|-1.122|-0.285|-1.042|0|-4.577|-5.757|2.194|-2.413|-1.947|6.939|2.147|-0.312|-1.515|-0.872|2.177|-1.691|1.154|1.997|0.998|-0.339|5.587|0.426|-0.045|-5.89|-7.661|-3.372|-4.325|3.199|-2.076|6.415|1.216|-4.371|4.858|-6.75|-4.535|1.187|2.451|0.31|4.311|1.641|-3.196|1.807|3.791|-0.177|2.776|-5.241|1.52|4.416|-4.098|7.466|3.203|0.873|1.868|4.998|1.421|-1.309|2.393|0.967|0.779|-3.931|5.531|1.555|-7.342|1.128|0.949|0.717|2.85|2.986|3.945|3.766|2.806|0.225|0.68|1.963|-4.52|-0.874|-1.294|-5.601|-0.758|2.274|-0.82|3.556|2.114|-1.178|-1.269|6.716|-8.566|0.103|-6.609|2.878|-0.788|-2.73|0.724|4.909|0.971|-7.031|6.099|-0.899|3.037|-3.525|-1.612|-6.273|1.913|4.639|0.837|-3.147|0.72|0.048|7.434|3.972|1.195|-8.317|-1.857|4.977|8.883|-6.283|-7.774|-4.076|-3.314|0.949|8.805|-3.42|-12.873|0.751|6.294|4.493|-4.932|3.227|-1.873|-3.195|-2.771|3.475|1.994|3.437|4.452|-0.286|6.67|0.873|-4.559|-0.244|-2.387|0.143|3.513|6.481|-11.391|0.611|-3.227|-2.222|-1.747|3.714|-3.707|-0.261|2.042|1.077|-1.72|6.279|3.743|2.594|-1.86|0.344|12.486|-4.081|-0.053|2.386|0.109|-5.149|6.528|5.133|4.964|-5.166|-6.994|0|10.894|-0.059|2.362|-2.882|1.493|-0.298|-2.496
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||-0.06|-0.298|0.419|1.427|-0.664|1.438|-0.122|0.092|0.368|0.339|-0.276|0.339|-0.246|0.062|-0.763|0|-0.092|-0.061|-9.467|-0.165|11.047|-5.821|4.298|25.784|3.32|6.8|3.991|-11.38|-5.965|9.328|-3.435|1.276|0.976|1.586|-0.474|-2.726|-0.192|9.342|-3.828|-3.537|-0.58|12.375|3.32|0.27|-0.314|-3.17|1.409|3.984|7.006|-8.228|0.361|-1.903|-0.221|-3.905|6.031|4.368|-2.918|-4.152|-0.348|-2.339|9.963|-2.951|-10.737|-7.148|-2.315|-3.236|3.649|3.668|-1.431|-4.221|-6.351|0.886|-1.079|-2.048|0.665|3.226|5.503|-4.23|0.558|-8.371|-3.276|10.632|-6.31|1.926|0.262|3.63|8.502|4.02|3.241|2.471|0.488|5.36|1.391|0.789|-0.912|1.588|-12.268|4.026|1.471|4.17|1.864|5.342|-1.706|-3.966|5.215|-6.369|-4.772|-0.523|19.118|0.627|4.96|-0.793|-3.028|0.983|-0.829|0.539|3.785|-2.548|-1.658|1.284|0.998|8.063|4.943|6.378|1.589|2.506|0.758|0.892|3.836|3.704|4.892|-5.442|8.728|-12.774|-10.197|3.976|6.959|-0.129|1.04|-0.646|-2.886|4.593|2.557|0.541|2.072|0.277|-4.875|-0.132|0.662|-4.066|3.01|-1.546|3.191|-1.828|5.51|-2.811|0.674|7.849|-5.624|-1.085|-4.41|1.581|-2.191|-2.757|0.631|0.635|-2.112|-2.187|3.522|-1.973|1.248|-1.597|0.37|-3.91|1.564|2.34|-1.096|0|0.367|5.006|-0.511|2.086|-0.39|-8.768|-0.823|3.528|8.016|-5.112|-9.786|-2.948|-2.032|4.12|1.24|-1.335|-5.169|-2.369|5.658|-0.756|-0.537|1.086|-2.125|-2.789|-4.912|1.8|2.459|1.035|1.046|-1.342|9.74|-1.561|-8|0.723|-0.718|1.141|4.104|7.052|-10.27|2.011|3.392|-0.436|0.658|-1.299|-3.85|-3.611|3.531|0.104|-1.232|1.883|2.796|2.762|0.556|2.857|-4.372|-4.088|0.846|-3.371|-1.608|-2.642|1.793|6.582|3.516|-0.979|-5.062|0.207|17.375|-3.63|1.425|0.238|2.564|2.503|0.757
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||2.078|-4.378|1.591|1.177|-2.481|3.115|-2.379|3.118|2.921|1.78|-2.243|10.771|0.319|0.946|-1.682|0.979|-2.055|-3.658|-4.225|5.546|-0.719|-2.831|-2.176|3.346|5.739|5.124|0.519|-10.85|-5.062|3.568|-2.016|4.239|-0.628|-3.512|-0.708|-5.011|3.157|3.39|-4.911|-6.802|-1.317|15.028|2.743|2.606|3.037|-4.241|-1.461|1.559|1.797|0.596|1.861|-0.371|-0.928|-6.015|4.461|7.291|-4.937|-6.414|2.89|-2.277|12.135|-5.319|-11.138|-7.15|-4.307|-1.356|0.881|7.027|-1.348|-3.2|-5.351|0.236|-1.251|0.321|-4.356|2.023|-0.341|-6.504|4.09|-4.562|-2.066|11.009|-3.38|-1.902|4.516|3.134|2.738|12.587|2.04|-2.346|4.406|5.016|4.285|2.961|-3.249|-2.985|-5.383|1.07|-3.094|3.193|1.558|4.605|0.822|-2.623|4.491|-3.94|-3.981|-1.17|8.394|3.314|5.198|1.958|-3.294|-0.349|5.519|0.984|3.133|-3.544|-0.39|4.956|-5.03|12.893|2.09|3.743|-1.148|0.901|4.157|0.404|3.052|-0.332|-0.632|-3.218|5.381|-0.112|-5.802|0.61|1.426|-2.595|1.517|-0.661|-0.474|0.929|3.718|-0.521|0.69|-0.303|-6.337|-0.665|-0.863|-4.064|3.086|-0.4|0.806|-2.217|2.138|-1.021|1.133|5.837|-7.495|-0.123|-2.309|1.44|-2.799|-1.953|0.703|0.565|-0.655|-2.974|1.826|2.463|2.129|-2.108|2.351|-6.376|1.778|3.887|1.758|-0.341|-9.71|1.812|1.154|2.315|3.078|-4.966|0.731|8.366|8.573|-5.75|-6.179|-3.663|-3.106|-1.032|1.81|-2.079|-4.414|3.575|9.594|0.429|-0.285|2.461|-1.299|0.217|-2.72|2.598|2.138|1.42|1.16|-0.502|3.666|-2.237|-2.624|0.798|0.613|2.081|3.129|6.113|-10.537|1.291|0.337|0.823|-1.429|2.238|-1.731|-0.294|0.163|-0.284|-0.885|8.911|4.484|3.126|1.363|2.916|-1.812|-2.966|1.33|-0.52|1.232|-3.297|6.126|2.209|1.219|-2.381|-4.136|6.198|8.521|-4.7|-0.944|-2.595|-0.226|2.157|-1.542
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||2.671|0.955|1.798|1.23|1.498|0.856|3.438|1.106|-3.653|10.112|2.874|6.814|0.836|0.623|-0.773|2.795|6.658|-2.074|-1.824|3.664|-2.067|1.579|1.121|14.419|6.278|4.129|1.021|-11.854|-2.283|3.566|-0.077|3.487|2.95|-2.924|-0.913|-4.582|-0.17|2.738|-2.739|-6.4|-0.265|7.202|0.82|1.215|1.607|-3.881|-2.962|1.673|5.058|-2.754|-1.404|-0.817|-0.938|-1.056|3.915|2.66|-1.867|-6.034|3.388|-1.728|12.184|-6.56|-8.609|-7.302|-2.212|-3.447|4.662|-64.722|-2.835|-0.382|-3.847|0.856|-1.284|-2.105|-2.374|3.671|3.911|-9.826|3.5|-2.864|-2.47|10.163|-4.153|2.142|5.23|0.032|0.695|-5.356|2.627|-1.219|2.796|6.104|5.898|-0.288|1.846|0.826|-1.445|-3.266|-2.285|0.589|0.792|6.416|0.149|-4.975|3.806|-7.084|-2.646|-1.505|4.109|0.296|4.311|3.351|-4.935|2.906|10.332|1.261|4.808|-0.767|0.406|1.724|-5.443|8.051|8.515|2.097|0.813|3.361|4.021|1.961|-1.579|0.529|4.806|-3.737|6.641|-0.94|-5.338|-0.178|1.993|-1.429|0.539|3.148|-0.735|5.837|4.26|2.601|-1.638|0.514|-8.647|-0.188|3.495|-0.771|2.367|-2.874|2.554|10.054|0.653|-2.442|-1.05|6.25|-8.291|-0.408|-1.703|5.053|-5|4.493|0.42|3.813|1.661|-2.273|6.944|-1.257|0.344|-0.796|-4.353|-9.19|0.998|3.193|6.703|0.887|-3.529|-0.426|-1.366|0.954|1.507|-8.202|-1.172|7.338|6.355|-5.38|-0.94|-6.36|1.996|3.512|6.14|-5.492|-6.311|-3.558|0.755|-1.67|2.471|6.048|0.202|-4.808|-4.936|1.296|4.854|4.462|0.921|-1.213|7.5|0.109|-3.77|-2.551|-1.606|0.606|7.375|-2.743|-13.346|0.183|6.226|0.391|-2.662|3.34|-3.048|-3.137|0.931|2.091|3.543|0.794|2.439|0.408|-1.804|8.009|-2.839|-0.938|-0.104|4.004|-1.911|-4.945|3.445|5.391|1.906|-1.978|-0.329|0.773|10.894|-6.092|0|-1.136|5.642|2.334|3.827
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||0.154|-4.874|-3.281|3.583|4.742|-0.892|0.089|-2.873|-2.628|-9.887|-1.35|-0.808|0.16|-2.965|-2.89|-0.44|-5.388|-3.511|1.293|-0.688|2.588|7.021|-4.859|6.48|0.688|-0.846|1.562|-6.347|1.028|2.56|-2.496|-7.052|-1.435|-3.838|26.985|-1.073|4.613|3.302|2.472|-2.708|-1.495|3.746|-1.492|1.334|2.054|2.517|-2.443|0|3.81|-0.826|-2.215|-2.795|0.442|-5.891|1.264|0.734|0.461|-0.584|1.95|1.977|8.473|16.632|-8.15|0.347|3.745|1.019|5.221|2.948|-9.268|-1.493|0.283|-3.227|-1.839|-0.228|-4.927|0.99|0.83|-4.895|4.685|-1.06|0.41|3.655|0.08|-2.541|7.692|-0.803|-14.26|1.044|1.746|1.024|-3.808|12.867|-1.047|-6.48|2.58|-2.551|2.814|8.183|-0.288|5.737|19.594|3.487|-0.607|-1.548|0.709|-0.406|-0.753|-5.65|-1.062|-0.859|2.559|2.4|-5.758|-3.093|-2.338|1.463|-2.624|-2.243|-1.785|1.923|-9.796|10.746|0.902|3.049|2.181|0.469|-4.054|0.604|-1.488|1.205|2.946|-0.309|1.57|-0.469|-1.538|0.309|0.621|1.577|-0.938|1.911|-0.79|2.927|2.5|0|-2.28|-2.229|-3.681|0.308|-2.402|-6.723|0.847|-1.53|0.983|-4.172|-1.589|-1.307|-1.163|-1.023|-0.382|-1.998|-5.765|4.039|-7.159|0.917|3.195|10.313|-0.649|1.314|4.966|-0.412|8.819|1.057|2.16|-10|-3.226|-0.535|2.606|6.268|-7.172|1.791|3.419|-1.955|0.703|-1.113|-1.372|4.143|4.167|0.901|5.213|9.516|-6.016|-0.324|2.322|1.858|3.86|-4.523|-6.573|-3.328|-0.151|-2.79|3.338|-0.453|-2.36|-0.587|3.49|2.488|1.42|0.955|3.63|-1.942|-1.592|-0.633|0.317|1.942|4.04|1.887|1.391|1.411|-0.351|-2.234|0|1.926|-0.868|-1.37|1.389|2.309|4.067|-3.393|1.449|0.914|4.19|0.962|-1.887|-1.304|-2.541|-1.254|0.18|-1.066|4.842|4.678|0.195|-10.957|-4.485|2.73|2.091|0.175|-2.551|0.858|-1.852|-0.669|4
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||-1.143|-3.645|1.626|-1.367|-1.22|3.522|1.501|-0.163|-3.572|3.62|2.056|2.681|1.008|0.843|1.414|-0.876|2.087|2.537|1.332|0.749|-2.287|1.048|0.34|0.341|2.676|3.155|-0.685|-10.982|-2.933|1.605|0.115|1.337|0|-1.574|-1.132|0.312|1.148|1.309|-1.292|-3.061|0.056|3.755|1.853|2.565|0.303|-3.25|0.559|-1.878|1.317|0.441|-1.134|-0.95|-2.553|0.621|0.854|1.327|-4.465|-2.105|-1.2|0.401|3.691|-3.612|-4.08|-0.789|-0.229|2.767|0.525|3.56|-1.525|1.439|-1.708|1.572|2.958|-7.462|0.728|1.318|0.45|-3.868|0.306|-2.562|-1.999|6.35|-1.001|-0.383|-0.685|-0.025|3.439|0.981|2.112|1.763|0.138|3.542|2.608|2.217|-0.891|-3.218|-5.1|0.853|0.72|0.361|4.686|0.263|3.006|-1.713|2.825|-2.948|-2.752|-1.912|2.894|-0.058|0.552|1.236|-9.244|4.67|-0.804|-0.634|3.156|-4.273|1.268|-0.82|-4.065|4.523|1.843|-1.701|-1.086|-3.053|2.87|1.15|9.276|1.952|1.549|-3.871|3.006|1.117|-7.991|0.286|0.402|1.045|8.85|0.764|-0.696|3.333|1.864|0|-0.858|-0.525|-4.093|-0.189|-0.5|-4.366|-1.24|8.248|-0.128|3.435|-0.066|-1.239|1.927|6.061|-7.557|0.327|-1.671|0.712|-2.952|-2.927|2.5|4.575|1.325|-1.821|5.342|1.955|1.922|0.717|3.028|-5.381|3.396|7.956|0.313|-8.845|0.718|2.203|0.073|3.106|1.149|-6.115|-3.203|4.512|3.231|-7.312|-6.632|-3.088|0.126|0.571|10.674|-1.725|-3.206|0.067|5.799|1.653|0.87|-2.199|0.499|-0.496|-2.959|2.324|-5.207|-1.512|0.862|-1.631|6.09|0.417|-2.308|-0.136|-3.595|0.262|5.972|-0.895|-8.559|0.825|-2.716|-1.818|-1.902|4.798|-6.74|2.44|3.704|-0.246|-2.462|5.983|4.664|1.419|-4.145|1.379|-2.121|-5.811|2.418|-2.831|-2.065|-4.102|3.971|3.976|10.585|-1.924|-6.366|0.94|5.629|-1.468|-3.616|0.474|-0.784|-1.695|-0.916
04850|946150|/equities/tsumura---co|TOPIX500||-0.901|-4.079|-0.777|-0.347|-0.478|6.241|-2.96|2.847|-3.113|-1.374|1.448|0.743|2.28|1.399|1.743|2.807|-0.712|1.23|-2.373|-2.374|-3.319|-16.816|1.07|0.82|-3.045|8.135|-3.142|-4.174|-0.949|-1.557|6.743|-1.887|-0.533|-3.747|3.676|-5.568|1.148|0.377|-3.114|-1.105|-0.717|-2.166|-0.452|0.021|0.975|-0.762|1.208|0.167|-1.803|-0.449|0.307|-0.772|0.798|9.282|12.591|2.876|-1.856|-2.334|0.751|1.808|6.051|1.231|-5.747|-2.513|-5.238|3.296|-0.95|-0.485|1.852|2.221|0.304|2.146|-2.027|-10.132|17.433|-0.399|-0.582|-4.621|3.91|-0.314|-4.425|8.992|3.585|28.3|1.117|-2.499|-0.533|4.626|0.261|-1.287|-0.603|2.453|0.527|0.019|2.134|-2.493|-4.099|0.944|0.694|-2.962|2.416|3.75|1.24|-0.475|-4.687|-0.612|0.889|-0.649|1.371|-1.317|0.947|6.515|-2.716|2.435|-1.372|-1.075|-0.038|0.55|-0.901|-0.967|-1.808|-3.456|1.431|-1.271|1.834|2.356|-1.272|0|0.218|2.962|1.561|-0.152|0.96|-0.344|-1.284|2.2|-0.652|-0.268|0.038|-3.578|-1.668|2.036|0.297|-1.858|-5.28|-1.092|-2.658|1.483|1.229|-4.715|3.991|-0.303|-2.434|-0.977|-0.325|-1.911|0.159|1.621|1.983|-0.493|-3.492|-0.474|-1.094|-0.467|1.101|1.76|0.321|-4.154|1.563|1.266|3.607|2.075|4.989|-1.386|-1.602|0.342|1.423|-6.276|-6.25|2.66|1.268|-2.171|-1.074|0.773|-5.547|2.239|0.904|3.588|3.89|-5.077|-2.549|2.458|0|-0.913|-2.377|2.124|0.611|-1.504|1.682|-2.096|1.52|-3.093|-3.138|-3.841|-0.274|3.249|0|1.433|1.453|-2.273|-7.733|-2.43|1.691|-0.902|4.441|-1.197|4.011|2.119|2.758|0.145|-0.145|2.53|-4|-1.823|0.849|-6.109|6.506|-0.842|1.567|0.429|-5.285|1.374|-3.448|-2.205|-2.897|-1.975|-3.226|6.489|6.073|6.466|4.036|-1.762|0.147|-4.628|4.699|1.794|-2.903|4.394|6.452|0.977|-5.1
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||-3.768|-4.641|2.928|-2.112|3.432|3.221|-1.115|3.974|2.338|0.579|3.273|-0.456|3.971|2.809|-3.749|4.443|-0.784|3.12|-0.536|1.715|-3.679|1.835|2.347|-4.84|1.55|8.982|1.041|-7.615|-0.154|2.399|-1.51|2.217|-0.59|-5.644|5.319|3.901|10.507|5.395|-1.994|-5.975|-1.376|-1.022|0.299|3.766|3.437|3.412|3.839|2.73|0.918|0.461|-4.876|0.392|1.039|-1.702|3.263|2.522|-1.12|-1.256|0.607|-2.562|7.124|-2.87|-3.416|-5.475|-1.384|1.451|0|0.518|1.723|3.262|0.547|4.465|-0.824|-6.859|0.969|2.329|-1.753|-9.236|7.455|-1.864|-0.923|8.68|-0.599|0.501|-3.53|-1.147|2.852|-2.865|19.521|1.155|2.062|3.919|1.618|-0.186|-1.949|0.183|-4.152|3.574|2.04|-4.317|2.547|2.677|-0.925|-0.43|1.877|-5.444|-2.706|-0.401|2.108|-2.008|6.54|-0.244|-5.639|-0.458|-1.356|-0.169|5.16|-0.413|3.169|3.664|2.46|-5.562|9.139|-1.121|-1.813|-2.71|0.89|0.383|1.097|2.041|1.741|-0.929|1.893|-0.738|-5.156|10.091|-4.93|5.481|7.073|1.606|-2.315|3.879|0.078|-1.754|-2.164|1.056|-1.266|-0.812|0.148|-3.635|4.936|0.602|-0.895|-3.247|-1.352|-1.817|0.633|1.499|-1.753|-0.349|-0.556|-0.553|-0.207|-0.753|0.275|-0.817|-1.409|-5.397|3.482|3.047|-0.806|0.949|-0.472|-3.766|4.336|1.443|0.138|-3.262|-1.249|2.424|2.484|-0.889|-0.137|-3.111|-2.767|1.768|3.878|-2.52|-1.373|-6.196|-1.807|1.716|9.018|0.201|1.288|3.075|-0.14|0|-0.624|-1.905|-1.342|-5.035|-5.709|-3.256|-3.533|3.422|-2.378|-1.451|-1.808|7.038|-6.319|2.362|-0.112|2.064|2.952|2.048|-1.949|0.237|-0.354|0.177|-2.027|1.828|-5.145|1.649|-2.115|-6.015|0.262|0.368|1.01|-1.467|-4.55|0.1|0.503|-5.423|2.888|-2.529|-4.38|-6.684|5.811|5.313|3.182|-5.504|-4.082|4.886|6.756|8.284|-0.268|3.04|6.915|-1.513|0.762
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||-0.913|-6.024|1.207|-2.053|-0.434|3.526|-1.141|0.681|2.957|-1.954|-0.15|2.89|-1.392|0.834|0.308|2.457|-0.404|-0.022|-1.569|1.868|3.158|-4.204|8.285|-0.24|3.224|3.464|-2.331|-10.997|-2.755|0.48|-2.321|5.622|-0.737|-1.191|0.265|-1.115|-1.804|1.371|-2.13|-2.634|0.104|3.726|-2.581|1.318|-1.98|-2.061|7.244|-3.158|-4.937|-1.214|-1.644|-1.92|-2.326|-3.16|2.666|3.214|0.6|-2.437|-1.854|2.431|5.51|1.217|-7.05|-4.19|-0.735|-0.606|-0.936|2.072|1.463|-0.726|-4.688|-0.925|-0.359|-1.265|3.508|1.308|3.155|-3.11|3.022|0.734|-1.142|5.833|2.076|0.949|-1.423|0.332|1.873|3.313|0.642|1.9|-0.462|0.464|3.45|0.549|3.218|-2.172|-2.528|-0.899|-0.384|0.192|-0.32|1.142|1.443|-2.202|0.928|-8.09|-5.349|0.32|5.335|1.143|2.89|1.466|-2.551|-1.309|-2.571|2.124|3.206|-3.126|1.012|1.792|-1.362|5.51|1.968|3.531|-2.083|5.371|-1.427|0.929|0.373|0.989|1.676|1.606|2.904|1.012|-5.587|0.432|1.707|0.049|2.913|1.015|-2.522|3.374|1.4|-0.104|-0.361|-0.971|0.154|-0.56|-0.051|-3.58|3.032|1.905|1.199|0.209|0.105|-1.493|-0.868|1.398|-4.828|-0.098|-3.742|3.582|-1.688|0.29|-0.048|3.607|-3.854|-0.812|4.233|-0.986|1.097|0.35|-2.01|-2.718|3.3|2.733|-1.789|0.953|-3.766|2.728|0.199|3.551|2.317|-4.381|-4.381|2.822|5.649|-5.159|-3.123|-5.064|1.154|0.092|4.488|0.631|-2.602|1.488|4.254|0.858|-1.049|1.779|1.706|-2.569|-1.83|-2.319|-1.335|-1.038|-2.975|-2.455|4.089|0.561|-6.997|-0.776|-0.515|2.642|3.321|1.29|-4.615|2.709|0.957|1.153|-1.988|0.958|-3.308|-1.904|1.493|-1.98|-1.693|0.897|0.992|-3.896|4.64|4.391|-2.127|-2.674|1.134|-1.925|-5.191|-1.675|3.851|6.294|6.268|2.101|1.749|1.68|1.965|2.478|0.415|0.574|2.457|-0.319|-0.949
04854|946219|/equities/ulvac-inc|TOPIX500||1.672|2.397|-3.659|3.428|1.528|5.289|-2.031|-0.243|11.491|-0.162|-0.467|3.186|0.241|1.127|1.914|4.479|0.989|-1|-0.655|1.964|-3.176|0.473|3.192|3.059|8.231|3.037|-4.1|-17.214|-2.124|0.935|2.672|-1.629|-4.927|-1.491|-4.896|-1.478|-1.582|1.575|-1.566|1.476|0|1.867|-3.198|1.576|0.293|-2.88|2.965|-16.762|4.774|1.222|-4.871|-4.157|0.131|-4.322|6.119|1.406|-0.216|-9.009|-0.489|-4.458|13.602|-6.715|-6.811|-8.903|-9.329|-0.332|0.285|0.864|-4.491|-1.844|-0.759|0.358|2.198|10.987|1.433|0.727|0.574|-3.74|0.627|0.264|0.849|4.825|-4.211|2.527|3.713|1.722|16.972|2.532|3.56|3.603|2.236|6.193|-4.378|2.902|-1.252|9.027|-6.402|-0.627|1.364|5.667|13.139|1.162|-2.717|-1.633|5.668|-2.224|1.068|-4.01|-0.873|-1.923|3.23|1.577|-6.943|-1.76|-0.367|-0.581|-0.758|3.814|-4.022|3.57|-0.541|0.973|2.935|-3.231|8.088|-0.73|0.55|1.679|-3.423|-0.359|2.015|-5.043|4.545|3.578|0.759|-0.566|0.952|0.382|-15.509|1.809|0.662|4.138|-0.344|3.375|1.259|1.46|-8.054|-2.295|1.498|-1.958|3.025|-4.032|8.014|-0.347|2.128|4.444|-4.762|10.526|-9.043|0|-1.053|7.143|-5.674|3.297|2.632|2.505|3.8|1.317|6.358|-2.419|9.562|-9.583|0.735|-9.924|-6.372|5.805|0.376|3.704|-0.774|0.194|-1.714|0.382|-3.148|-11.62|-5.71|7.463|13.774|-3.636|-3.169|-5.017|-1.645|2.876|7.455|-8.18|-10.996|0.149|-6.667|-0.415|2.845|7.822|-0.458|0.614|-6.734|3.102|0.594|5.818|1.76|-1.73|4.778|-1.78|-8.309|0.747|0.905|7.455|3.697|5.496|-2.253|3.22|5.273|-0.188|-3.273|0.365|-1.083|-4.483|5.455|4.364|-2.768|6.275|8.858|0.429|-7.44|0.8|1.317|-3.613|0.589|0.992|11.876|-0.771|1.339|-0.223|-6.165|-4.204|-3.571|4.752|4.656|-7.171|8.183|-0.318|6.908|3.882|-2.523
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||-0.842|0.275|1.278|-0.899|-0.69|0.244|-3.046|2.797|-2.239|-4.131|3.185|0.74|-2.126|-2.035|1.246|-4.09|-4.183|-0.395|-0.654|1.459|-2.247|-10.587|-3.649|1.974|0.688|6.601|2.122|-0.866|2.712|-3.358|5.714|2.258|1.21|-5.743|0.809|-3.333|-0.451|0.246|-0.531|-6.027|-0.306|-1.147|1.329|0.799|-66.744|1.566|-2.046|-17.07|-1.421|-2.027|-1.413|-1.882|-0.845|-3.342|2.851|1.829|-2.198|1.24|-1.969|3.537|2.562|4.008|-6.048|-3.61|-2.264|-0.019|2.593|-0.996|0.269|-0.364|3.425|0.98|-1.224|0.997|7.045|1.035|4.792|-4.47|1.758|-5.854|-1.668|0.491|0.123|-1.393|-4.381|0.504|1.716|-2.986|3.078|-0.899|-4.375|4.371|0.53|1.412|2.949|-0.853|3.401|-2.237|2.203|-2.535|-6.962|2.556|1.445|-1.463|-3.282|0.208|-2.055|-3.999|-0.636|-2.764|2.843|-0.788|-3.123|11.676|0.61|0.249|-1.821|-1.278|1.048|0|-1.657|0.221|-1.759|4.708|-1.68|0.168|-3.95|1.698|0.275|1.506|2.049|-3.106|2.564|-0.618|5.162|-0.588|2.161|-1.03|-2.51|5.028|0.674|2.318|-0.229|-0.062|-5.249|-0.569|-2.896|1.273|0.29|-0.844|3.783|-0.258|15.641|-4.223|0.42|-2.414|-2.828|0.505|1.366|-1.223|-0.273|0.635|-3.59|-0.122|1.342|2.605|-2.216|-2.445|1.331|1.792|6.362|-2.906|9.01|1.356|-2.323|-1.869|-0.476|0.273|-0.633|-2.275|3.64|0.506|-1.205|-2.353|4.258|0.418|9.213|-3.644|-4.485|-0.14|-3.922|-0.045|1.133|-7.676|-0.85|-1.148|-2.42|0.18|2.887|1.38|-1.927|0.412|0.289|3.682|3.112|-1.328|4.127|-4.895|-1.738|-2.941|-2.389|-1.522|-2.824|5.814|2.096|-0.041|0.942|-1.789|10.954|-1.462|0.702|1.215|-3.217|0.446|0.718|0.406|2.518|-1.006|-2.844|5.262|-0.047|0.801|-3.458|-0.43|-3.307|-4.076|3.097|1.876|1.251|-1.54|7.827|-12.075|2.217|2.2|-2.34|-4.53|-1.52|-0.12|2.31|-1.55|-0.58
04856|946231|/equities/ushio-inc|TOPIX500||1.207|-1.087|3.486|0.555|1.577|3.018|1.556|0.094|0.546|13.919|2.778|2.535|-2.201|1.7|-0.367|3.294|0.234|-1.07|-3.136|3.869|0.88|-3.892|1.546|2.525|4.543|1.94|-8.503|-9.951|-6.077|0.978|-3.333|0.047|1.221|1.04|0.928|-1.821|-0.596|3.962|-3.189|-2.089|0.924|2.253|1.425|1.471|-1.667|-1.616|-1.356|-2.324|2.992|2.427|-1.9|-1.188|0.526|0.965|0.704|0.366|2.499|-3.543|-1.214|0.167|3.225|0.594|-3.397|-4.15|-0.16|2.68|1.673|2.223|-1.207|1.345|-3.151|0.62|5.085|-4.314|0.724|-0.337|6.183|-2.782|4.058|-0.769|-3.609|-0.025|-0.736|1.875|-1.647|-0.392|-2.297|1.186|-0.864|2.157|1.543|-1.641|0.815|0.646|-6.439|13.659|-0.447|0.876|-2.534|2.627|1.29|-0.668|-3.255|0.259|3.373|2.808|-0.137|-1.835|-1.932|0.026|4.828|-0.221|-1.014|-4.1|-1.882|0.052|1.043|0.63|-1.651|2.269|-0.105|-0.315|-0.575|0.314|0.421|-1.299|10.505|3.321|0.958|1.954|0.122|-1.742|2.588|0.745|1.066|0.822|0.381|1.351|-0.129|-9.112|0.176|1.424|0.298|5|-1.659|0.494|-7.38|-2.455|-0.444|-1.424|3.632|2.681|5.6|6.627|1.668|-0.794|-3.942|4.727|-4.877|-2.108|-3.297|1.645|-6.014|-3.376|0|0.556|-1.696|-0.164|6.206|0.408|2.691|-0.417|0.901|-3.926|-2.697|2.535|2.419|-1.224|-0.116|0.881|-1.957|8.427|-2.198|-7.978|-5.77|3.337|4.577|-3.585|-1.788|-1.494|-2.497|2.726|6.975|-2.236|-2.24|-1.188|-3.037|-0.934|-1.331|-3.171|-0.64|-7.975|-1.649|0.358|-1.801|12.002|-0.635|-3.399|3.519|-0.68|-6.321|1.994|-4.433|9.515|6.57|2.929|-3.692|-1.065|0.715|1.399|-3.355|-2.775|-1.487|16.546|0.393|4.272|1.605|6.254|3.532|4.942|-1.287|1.863|-1.227|-2.654|2.517|-2.261|1.828|-0.939|6.5|2.564|2.786|-1.848|-3.495|0.143|3.474|-2.941|-0.924|4.688|0.149|1.054|1.997
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2.195|-4.096|-4.2|-0.248|-0.712|2.353|-0.307|0.028|1.101|5.513|1.054|-0.509|1.552|4.283|0.191|0.191|1.323|-1.369|0.383|2.087|1.658|4.36|-0.104|3.803|-0.215|3.675|-1.786|-3.108|-3.181|3.176|-0.071|3.428|-2.001|1.084|1.392|-2.045|2.238|1.716|0.601|-3.268|-0.613|1.205|0.33|-0.583|-1.081|-1.175|4.894|2.293|1.238|3.649|-1.695|-2.909|-4.6|1.033|1.27|-1.218|-1.383|2.614|1.709|2.054|1.455|-0.78|-4.151|-3.466|1.28|3.013|-1.921|5.372|1.743|2.809|0.286|-2.157|-3.471|-2.077|10.287|-1.112|2.447|-1.414|-2.554|-2.297|-3.938|-0.379|-0.321|0.303|1.813|-1.8|-0.528|-5.384|-0.426|-0.6|-4.419|4.753|-0.212|1.123|0.448|-3.591|-0.327|-0.275|1.216|-0.173|7.054|4.521|-0.367|1.213|2.425|0.91|0.061|-2.908|3.476|-3.832|1.327|1.284|-2.713|5.066|0|1.987|-1.301|2.324|-0.463|-0.875|0.356|2.377|2.188|-0.652|-3.117|1.28|2.627|0.263|2.061|-0.49|2.89|-5.011|1.012|0.442|-1.524|2.316|1.86|-0.045|-0.226|3.416|1.28|2.527|1.78|-0.979|-2.53|-1.504|-3.843|1.189|2.054|-6.094|6.044|-0.509|-0.323|-2.297|0.498|-1.472|-5.441|5.99|-6.908|-0.538|-1.267|1.662|-2.826|0.609|2.883|3.908|-11.593|-1.063|4.195|4.12|3.365|0.171|0|-3.34|1.464|-1.808|-2.406|-0.756|15.967|0.278|3.003|1.549|1.473|-0.537|-0.049|0.738|3.198|2.818|0.895|-2.964|0.98|0.311|3.15|0.375|-2.762|1.16|5.624|0.504|-0.556|-0.388|2.617|2.269|-4.659|-0.277|-3.625|2.514|2.292|-1.215|0.891|-2.868|-9.412|0.493|3.046|4.62|5.313|-2.081|-3.13|1.344|-2.002|-1.658|-2.377|5.665|-3.557|-0.257|4.739|-0.695|-0.16|-3.503|3.964|-2.659|-3.327|0.151|-2.749|-3|-0.897|-2.079|-2.523|6.731|4.104|1.267|-2.52|0.099|-1.366|-3.347|2.961|-1.624|-2.195|0.943|1.678|2.506|-2.069
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||1.415|-1.223|0.864|-2.509|0.172|6.139|-3.474|-4.336|-0.487|7.509|1.651|8.371|1.167|0.121|0.344|0.263|5.112|-0.698|-4.504|-0.362|-1.895|2.323|-0.782|-0.479|0.26|-0.398|1.558|-4.446|-1.279|0.345|3.181|-0.118|-1.612|-1.341|-0.096|-3.775|-0.84|2.393|3.064|-3.996|0.596|0.845|-1.224|5.167|0.137|7.809|3.485|-3|1.501|1.502|-1.942|1.715|2.219|-1.508|3.601|1.728|-0.55|1.135|-1.258|1.817|9.015|-5.04|-1.753|-3.762|-1.194|-3.248|2.046|0.739|2.011|12.468|0.284|2.348|4.957|3.23|1.538|0|1.115|-0.38|-2.896|-5.17|-1.824|4.734|-4.14|2.559|-1.343|0.296|6.695|1.725|1.785|-2.636|-2.32|2.703|2.716|1.948|-2.319|1.724|-0.301|0.272|0.578|-0.574|-4.915|0.549|0.523|0.496|2.269|-0.917|1.107|1.18|2.101|0.747|3.68|1.941|-2.189|3.463|-1.054|1.403|2.342|0.103|1.072|1.778|-3.565|-2.094|3.724|-0.034|-3.621|10.662|3.619|-0.38|1.737|1.768|1.597|0.724|2.304|-0.45|-5.349|3.614|2.007|5.034|-2.598|1.23|-2.199|1.688|1.023|-0.593|-0.506|2.64|-1.07|1.609|0.613|-4.193|-1.078|-1.026|0.911|1.301|0.889|0.17|0.942|8.904|-3.812|-1.24|0.222|1.854|-1.382|-0.134|-0.133|2.507|1.952|-3.757|6.986|0.626|-0.717|-2.06|2.103|-2.334|0.895|6.203|2.094|5.895|0.054|-0.108|0.271|2.046|-1.418|-1.292|-3.128|1.643|5.892|-4.245|-5.293|-3.25|-2.637|0.337|0.435|-1.335|-0.569|0.381|-1.546|0.423|-1.116|1.224|1.143|3.346|-5.664|-3.017|-1.289|-1.055|-1.345|-0.775|2.155|-0.307|-1.213|-1.535|-3.219|1.721|2.54|3.428|-8.214|0.991|-2.416|1.804|-3.022|2.07|-3.486|0.79|1.85|-2.623|0.789|1.239|-1.612|1.193|-0.828|2.923|3.531|-4.535|1.59|-1.049|0.324|-0.403|5.664|-0.466|3.829|1.61|-4.567|2.225|9.928|1.608|-2.887|3.528|-1.686|-0.479|0.385
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||4.626|-3.467|2.151|-4.684|-2.077|11.501|-0.48|0.833|-2.914|3.523|0.273|-2.381|1.254|2.511|-0.746|-0.372|0.908|-1.151|0.254|2.239|4.165|-4.228|-0.575|2.292|-1.262|0.645|15.453|-1.85|0.551|-1.426|-1.582|1.195|-1.181|0.605|3.889|-3.873|0.382|0.724|3.248|4.188|7.541|0.236|-1.193|-2.206|1.571|3.382|-1.184|0|1.333|-2.242|-2.168|1.187|-6.129|0.389|3.109|3.076|-3.9|0.075|-0.248|1.179|2.048|-0.913|1.493|-0.051|-0.385|0|-2.767|0.829|-0.773|-5.891|-1.662|-0.138|-5.735|0.109|0.613|-0.436|1.459|-4.838|-3.452|-3.997|-2.193|-1.908|-1.8|-0.439|6.755|-1.081|-1.447|4.62|4.494|1.628|-1.356|-4.673|1.967|1.901|2.002|-7.088|0.255|-0.914|1.241|2.586|-0.802|0.544|4.55|-1.535|-7.449|0.813|3.175|-6.689|-0.408|0.842|1.655|0.69|-5.605|1.356|1.772|-1.597|0.313|-10.393|1.185|1.888|0.427|-0.425|-2.97|-0.329|-2.408|4.565|4.088|0.562|1.462|-1.337|3.344|-2.929|1.323|-0.285|-0.497|0.071|-5.024|-1.625|3.218|0.689|1.01|0.349|-1.31|-3.075|-2.699|-4.355|4.894|-1.605|2.131|-4.389|1.592|3.802|-1.305|0|-2.698|-2.022|3.21|1.964|3.035|-1.331|3.478|-2.354|0.27|-3.701|2.667|-0.498|1.481|-2.109|1.302|3.453|8.383|2.493|11.506|-7.001|-2.596|2.177|-3.33|-0.419|-1.465|-0.597|2.604|-2.429|-8.199|-2.995|-3.065|1.974|-0.654|2.17|-2.76|-0.485|-1.433|0.159|1.621|-1.908|-2.932|-7.429|-2.507|0.843|-8.601|-0.384|1.164|-8.086|-0.355|-3.211|1.278|1.175|2.53|-2.468|5.322|2.278|-4.474|-0.361|0.973|4.315|-1.868|-2.311|6.892|5.632|-2.282|1.776|6.861|4.103|-6|-5.02|1.236|4.298|2.496|0.591|-0.587|-0.293|-1.585|1.76|-5.54|-2.432|2.493|-7.079|2.507|-1.43|-0.259|12.064|1.028|-7.221|1.381|0.277|1.404|-0.974|2.422|-13.119|3.723|0.129|0.258
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-2.265|-5.331|-0.238|0.478|-0.268|1.942|-0.693|-3.237|0.528|0.324|4.103|1.967|-2.615|1.669|-0.584|0.993|1.608|0.539|1.122|0.971|-2.463|0.604|1.976|2.695|-1.636|1.226|1.873|-1.512|-0.922|0.763|-1.31|2.552|0.693|4.119|3.178|-3.842|4.68|1.203|-0.497|-2.896|0|2.812|-3.614|-0.018|0.266|0.715|4.642|-1.366|1.537|1.735|-3.603|-1.681|-0.807|0.613|2.629|0.746|-1.651|-1.907|-0.251|2.994|3.779|-1.66|-7.228|-1.449|-1.529|0.426|-2.12|3.562|-0.327|-7.977|0.478|-1.445|0.759|1.25|-2.682|8.217|0.084|-4.144|0.849|-2.359|-4.287|2.502|2.863|-0.56|0.693|0.453|-1.733|-2.812|7.294|-0.446|-1.255|1.455|2.84|1.589|-2.097|0.801|0.6|-1.236|-0.756|0.967|-3.489|6.452|1.775|0.053|-3.014|-6.112|-4.802|-1.635|3.365|0.44|4.793|0.347|-1.849|5.602|0.969|1.208|-0.47|-1.78|-2.454|-1.204|1.848|-0.568|2.377|-2.256|-1.498|-0.93|3.077|0.968|1.255|2.792|2.24|1.448|2.982|-1.396|-0.574|2.601|0.669|0.307|0.656|-2.023|-3.906|0.146|2.959|-3.244|-3.683|3.655|-5.65|2.628|0.759|-0.736|0.955|1.472|-4.213|0.745|-1.401|0.879|2.345|2.365|-2.516|-0.734|7.069|-0.317|2.191|1.156|-1.518|2.053|5.973|3.111|0|0.789|-4.424|-1.526|5.218|-5.941|3.56|1.271|-0.27|-1.028|-3.07|3.551|-2.378|-0.501|0.911|-2.177|-3.403|1.791|6.443|0.458|-2.733|-4.725|0.875|2.493|3.445|-1.663|5.14|-1.842|-0.686|-1.11|-2.172|-1.564|3.717|-3.488|-2.98|-3.649|-2.826|3.58|0.751|-0.875|-0.776|-2.399|6.348|3.207|-2.884|0.931|-15.188|6.186|-2.221|2.919|-3.887|-0.987|-3.129|-5.702|2.716|-1.561|-1.161|-3.975|-0.728|8.948|3.142|0.493|-0.523|1.343|4.886|-1.44|-1.403|-2.504|-4.799|-4.651|2.42|1.178|-0.936|5.85|-5.309|-0.015|16.906|3.577|-0.629|2.137|-2.037|5.656|-2.704
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||-1.64|-5.591|3.93|-3.314|0.98|5.467|-0.811|2.562|0.728|-3.655|3.679|-1.305|0.613|-1.487|3.41|0.246|1.52|1.333|0.415|-0.115|-0.527|-2.438|-2.911|2.516|2.464|3.324|2.143|-5.118|0.413|1.608|-0.947|0.487|0.093|-3.236|1.136|-3.403|2.59|0.43|-1.427|-1.015|-0.461|2.177|-0.956|0.245|-1.795|-2.079|-0.681|1.337|5.917|1.39|-4.003|-0.597|0.199|-1.139|2.491|0.997|-0.987|-1.46|1.141|-0.312|1.932|0.941|-3.284|-0.486|1.615|1.158|1.991|1.647|-1.232|-0.509|-1.794|1.475|-0.367|0.531|-3.368|-0.045|1.816|-3.82|3.689|0.136|-2.086|1.236|3.2|-0.462|0.557|0.093|-3.215|0.885|-1.607|0.516|-0.558|0.448|1.802|2.215|0.681|-0.211|-0.443|0|-0.023|-0.186|-11.127|3.489|1.257|0.786|-0.909|0.544|-0.692|-2.219|1.851|0.519|-0.645|3.516|-0.089|4.848|0.327|-0.257|0.351|1.739|-1.06|0.355|-1.399|-0.023|2.143|0.719|-3.248|-1.147|-6.237|-1.899|1.282|-0.213|1.515|1.316|-3.594|-0.63|-2.658|1.033|1.044|0|2.35|1.299|-1.702|1.952|-0.216|-0.431|-0.642|-1.059|0.426|-0.212|0.213|-1.879|3.011|0.432|-1.068|-3.106|-0.617|1.04|-0.825|1.891|-0.418|-0.624|0|2.559|-2.088|0.63|0.422|1.066|-2.292|-3.614|1.426|1.029|0.621|2.114|1.94|-1.486|0.426|3.077|-0.438|-1.931|19.182|1.034|2.111|-1.044|1.323|-0.787|-5.926|1.504|2.835|-0.513|-1.266|-1.985|0|3.599|-0.512|0.514|-2.75|1.266|0.509|0.255|1.554|0.521|-2.785|-3.659|-0.966|-5.909|0.457|0.69|-4.396|-1.302|-2.537|1.94|-3.132|-1.643|-0.815|1.656|1.471|1.493|-5.444|-1.587|-2.326|0.389|0|3.629|-4.247|0.388|1.375|-1.357|-1.527|-2.421|-0.556|-3.052|-0.89|3.309|-2.334|-2.962|-1.712|-0.849|-5.153|0.812|12|1.852|6.09|-4.682|-2.732|0.182|2.814|-1.113|-1.642|-0.182|0.182|3.396|-1.487
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||-3.967|-4.514|5.559|-2.462|1.802|-0.169|-1.767|1.457|0.366|1.979|0.839|4.947|1.105|4.055|1.228|1.576|-1.232|1.214|-0.684|0.294|2.103|-10.138|3.476|-0.062|4.743|6.175|-0.515|-19.791|-1.651|7.917|1.936|2.129|-1.202|-1.217|0.298|-3.31|6.761|-0.123|0.961|-1.646|-0.364|3.1|-1.964|0.463|1.981|-1.609|-0.431|-0.185|7.504|1.204|-5.261|2.402|-0.645|1.406|-2.797|1.353|-3.662|-4.278|-1.116|-3.268|14.031|-9.845|-2.367|-3.229|0.583|0.278|-1.616|5.857|0.378|-2.91|-7.839|7.805|1.684|8.654|2.187|-0.63|3.018|-2.807|4.378|-2.534|-5.201|6.546|-8.4|8.642|2.377|2.47|5.121|0.644|1.971|3.396|0.914|-0.342|4.274|1.895|-4.542|-3.956|2.696|-2.082|4.792|-2.321|-7.465|5.615|4.023|0.31|0.546|-2.213|-5.276|0.036|11.129|6.186|4.224|2.882|-0.907|-0.451|3.022|4.468|2.184|-2.985|7.461|2.156|3.739|1.098|-2.697|2.772|-1.421|9.581|-0.12|0.602|-0.479|3.214|-0.858|0.493|1.627|-2.442|-10.687|-0.65|0.654|0.219|2.464|1.824|-1.902|2.523|-5.32|6.597|0.348|1.773|8.88|0.129|0.258|-7.305|8.583|-1.41|-0.256|1.164|-2.399|-0.503|4.325|-0.651|-2.041|-1.384|2.979|1.047|-0.779|0.26|0.261|2.681|-0.666|0.535|3.75|-3.356|0.676|1.37|-3.694|-0.525|2.419|5.382|3.519|-3.944|-3.533|3.226|-1.247|1.834|2.605|0.729|-6.156|1.669|0.419|3.319|-0.574|-5.427|-2.642|3.415|2.954|3.043|-4.564|1.403|5.944|3.698|-1.067|1.079|1.724|0|-3.625|3.762|-1.085|1.415|-3.782|0.609|-1.794|2.294|-4.665|0.292|0.441|2.252|4.389|0.472|-2.757|1.713|1.905|1.286|1.967|-2.711|-2.64|-1.075|0.774|0.78|-2.584|0.152|-1.794|2.137|-1.504|3.101|-1.826|-4.506|0.292|-4.59|-9.102|-2.104|10.082|4.113|7.47|0|2.983|2.083|4.874|-0.833|-2.913|1.311|4.991|-2.189|-3.415
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-0.181|-1.739|1.401|-1.47|0.268|3.85|-0.645|-0.138|0.602|-2.703|-0.627|5.577|-1.719|-0.646|0.791|-0.555|0.511|-0.232|-2.883|3.545|-0.047|-6.373|0.087|1.238|2.773|2.708|2.341|-15.229|0.734|2.338|-1.44|-1.22|-0.646|3.21|-1.276|-6.825|0.231|1.166|-0.963|-7.547|-0.952|1.431|0.251|6.248|0.923|-2.621|-2.376|-2.286|5.7|2.199|-4.107|0.858|0.487|-1.478|6.743|1.562|1.422|-2.841|-1.362|-0.657|10.513|-6.4|-7.987|-12.043|-1.025|-1.577|6.481|-0.101|-1.682|1.134|-2.186|2.543|1.771|2.121|0.771|1.458|1.957|-2.612|-0.246|-0.246|1.425|5.526|-0.113|-3.164|-0.578|0.326|-3.77|3.243|-0.072|0.47|2.598|2.864|3.97|-3.437|3.958|0.803|-3.189|2.417|0.292|1.241|-0.215|-0.933|-0.688|-2.754|4.576|-5.495|-1.725|-0.596|4.546|0.97|1.303|1.401|-5.283|-3.283|-0.784|0.197|4.675|-4.49|-1.116|2.947|1.163|4.295|6.902|0.709|4.136|-2.309|-1.141|0.142|2.19|1.331|2.425|-4.624|8.294|0.63|-11.806|1.266|4.405|0.591|1.957|3.75|0.946|3.426|2.303|0.268|-0.731|-0.987|-7.458|-0.905|0.913|-2.232|-1.754|-1.299|12.318|2.492|0.433|2.113|3.199|5.061|-5.942|-0.484|-0.619|2.248|-1.862|0.277|3.545|8.382|0.742|-1.197|5.33|-1.877|2.495|-5.783|1.487|-6.783|3.199|4.525|0.792|-9.928|0.539|3.531|-2.11|5.006|2.627|-7.239|2.004|8.015|10.203|-7.212|-3.596|-6.88|-1.771|-1.531|3.348|-1.593|-3.053|-3.781|7.357|-2.44|-1.257|-3.243|0.783|-1.936|-1.48|-4.102|2.589|-2.37|0.796|-2.18|4.22|0.819|-4.532|3.06|0.811|9.492|4.34|1.775|-7.539|0.526|4.626|1.49|-2.999|-0.539|-8.487|-6.173|-0.154|0.464|-1.524|1.078|4.174|14.312|-3.266|3.224|0|-4.01|1.283|2.036|2.078|-1.642|2.775|10.257|4.269|-3.093|-2.723|1.401|5.478|5.65|4.013|-2.922|2.472|-1.267|-0.93
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-0.95|-6.297|0.249|-1.433|-1.373|-0.682|0.829|0.182|-0.383|12.023|11.63|3.068|-2.608|2.545|-0.44|1.736|-4.014|-1.688|0.574|1.469|-2.059|-2.68|-0.313|3.41|-0.149|3.392|1.012|-3.409|-0.722|2.92|1.508|0.496|-3.699|3.221|1.717|1.611|0.567|3.957|1.423|-0.931|-1.253|4.178|-6.076|4.529|1.621|0.087|7.138|-0.093|1.288|1.176|-3.288|-2.575|1.985|-1.444|0.85|1.698|-1.58|-2.719|0.505|4.145|0.155|-2.182|-7.563|-3.173|-0.513|4.101|0.65|2.73|4.207|-5.573|-2.913|2.59|0.775|-0.853|-13.013|-2.273|3.529|-7.566|0|0.139|-2.989|4.905|-1.372|-5.867|-2.85|-2.891|0.021|-5.78|-0.849|0.426|-2.623|0.646|1.036|-1.753|1.824|-2.817|2.115|-1.538|2.855|0.66|1.259|2.603|4.074|-0.668|-0.353|-1.211|-3.43|-2.173|-0.078|-5.2|4.034|1.141|-4.275|-0.442|0.949|2.576|1.511|-0.769|-0.058|-1.792|4.33|1.559|-3.38|2.861|-2.176|2.961|5.8|1.2|1.877|-0.261|2.728|-1.454|2.531|-1.601|-2.26|-1.16|0.518|-0.172|-1.108|4.267|6.232|3.519|0.739|-0.733|-1.965|-4.485|-4.959|-0.862|0.433|-1.953|1.203|0.823|5.823|0.092|0.23|-1.406|-0.676|1.975|0.834|0.139|-1.237|1.112|-4.044|-0.354|1.301|-3.798|-0.172|-0.981|3.625|0.222|4.009|0.556|0.888|-0.14|-4.46|3.175|-5.931|-3.468|-3.896|1.84|1.917|1.053|-0.794|2.003|-0.551|1.945|2.118|2.21|0|1.094|0.366|-12.705|3.773|1.858|-5.507|-6.771|-0.555|0.334|-0.296|-0.771|4.33|1.913|-2.252|-5.072|-3.395|2.145|-0.604|-0.177|3.716|-3.958|-3.215|-1.449|2.558|1.83|2.194|-1.836|-4.486|-6.319|0.476|-2.628|-0.154|-1.669|4.437|-0.158|3.268|2.17|0.774|-1.262|-0.987|1.57|-3.452|0.486|4.435|0.068|-3.844|1.993|-3.371|2.467|5.19|3.882|-0.714|-1.199|-1.081|2.76|7.266|0.814|-4.55|-0.295|3.041|-1.313|1.215
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||-0.222|-6.698|0.897|-0.03|-0.83|-1.259|-0.466|1.84|-3.797|11.738|-3.211|0.124|5.823|-3.412|-1.952|3.428|-3.165|1.034|-1.997|-1.453|0.395|-3.773|1.938|7.225|-5.183|12.173|1.589|0.086|-3.034|1.809|5.548|2.587|-1.689|2.648|-1.687|-2.572|1.615|-2.027|-1.747|-2.769|0.238|0.188|-2.251|6.33|0.018|-0.617|-2.391|0.885|-3.79|13.299|-4.979|-1.4|-2.724|1.222|2.084|0.863|-0.036|3.15|-4.275|0.679|2.545|-9.105|-16.925|0.752|3.638|7.781|-2.695|-1.433|-3.956|-0.542|1.446|-0.946|-4.095|2.768|-6.323|-3.127|8.119|-6.26|0.444|-2.244|-2.511|2.733|-0.077|6.962|-2.163|-7.647|17.405|-2.513|0.883|-0.284|1.704|7.316|0.311|-0.341|2.379|-4.946|2.441|2.146|-0.845|1.3|-1.468|5.018|13.346|2.75|-2.803|-1.983|-0.884|-3.397|-0.864|4.006|1.904|2.572|4.023|2.503|16.352|1.155|3.969|2.28|2.281|-2.596|-0.842|0|-1.607|0.984|-0.147|4.41|2.902|3.836|14.348|0.758|-0.126|-1.122|1.199|-0.689|-0.931|2.677|-2.06|1.973|5.154|1.014|-1.466|-0.464|1.549|-4.194|-1.525|-3.672|3.026|-1.307|2.032|-1.747|2.625|2.696|2.286|-2.171|-4.881|-2.68|1.798|-3.007|2.654|0.559|-1.648|-1.087|2.602|-1.224|1.68|-1.592|1.555|-1.471|-3.26|-1.804|2.445|0.419|5.629|6.608|-2.881|1.193|-3.578|-6.623|0.54|3.798|2.554|5.171|-4.121|2.508|1|-0.859|3.206|-1.146|-2.241|-2.444|-5.125|-0.122|0.244|6.854|1.726|-3.831|2.487|-1.356|-2.64|4.396|1.262|-1.634|-4.91|-3.014|-1.426|-2.717|-4.525|-5.428|0|-0.777|-1.379|-1.953|2.832|2.48|6.103|0.281|9.063|1.177|7.314|-4.204|1.29|0.977|-2.54|-0.631|1.864|-2.811|-0.744|-2.773|-0.3|-4.478|0.869|-0.231|1.11|-1.155|0.058|-2.369|-5.541|-1.159|2.538|0.325|2.956|-5.283|-4.055|3.19|-0.675|9.562|3.658|-1.796|0.116|-3.902|1.643
04869|952774|/equities/yaoko-co-ltd|TOPIX500||-1.168|-11.24|6.422|-0.777|0.861|-1.135|-2.283|-1.274|-4.246|-0.292|-0.1|0.131|3.801|0.673|-0.011|0.773|1.625|-0.032|-0.822|1.221|-2.455|-2.607|3.122|-1.089|-2.759|1.174|6.411|-2.04|0.998|1.285|0.187|-1.432|1.397|1.134|0.212|-1.168|1.566|-0.412|-1.525|-3.616|0.896|3.227|-2.197|0.847|-0.368|0.851|-3.781|3.545|-0.065|-0.519|-1.648|0.642|-5.434|2.203|-2.951|2.185|-2.393|4.389|1.334|4.783|0.85|0.983|-2.286|-1.747|-0.786|1.077|-5.656|3.517|-0.286|3.76|-1.866|3.68|4.05|0.892|1.55|-0.616|-0.248|-5.539|2.179|-4.166|-3.473|2.699|3.396|3.6|1.797|3.855|-3.426|-1.148|1.535|-1.199|0.52|4.832|0.037|-1.501|1.086|-2.514|2.063|1.495|1.544|2.119|-0.667|1.896|2.096|-0.571|-2.41|0.377|0.497|-3.213|1.281|0.077|3.271|-0.317|-1.213|3.37|-1.369|-0.239|1.29|3.85|-0.72|0.487|0.181|0.434|0.436|0.424|-1.939|-2.3|3.501|0.281|0.85|1.437|2.959|-2.029|1.92|-0.878|-0.582|0.586|-0.292|0.884|1.343|0.45|-0.299|1.057|-0.75|-1.622|0|-1.739|1.471|-0.147|1.49|-2.894|1.468|4.448|2.034|0|0.63|-2.157|0.154|-1.22|0.923|-0.612|-1.059|1.692|0.154|-1.964|0.915|0.459|0.927|-0.462|0.464|3.025|4.493|-2.908|2.653|-3.52|-2.799|-0.924|0.464|-7.714|1.597|0.731|1.484|-1.749|-1.295|2.963|0.148|0.898|-0.149|2.137|1.866|-1.832|-1.355|-1.63|1.81|0.76|-1.349|-2.77|-1.86|1.451|-1.431|1.895|0.146|0.44|-3.262|-0.704|2.75|2.068|1.499|1.832|-0.607|-2.37|-5.989|-2.18|-0.542|0.958|1.953|-0.139|4.209|2.226|2.121|0.457|2.656|5.785|-4.574|-0.471|-0.624|-0.927|2.212|-1.86|-1.527|-2.675|-4.403|1.004|-3.329|1.549|1.865|2.5|-2.017|-0.573|3.102|1.499|2.144|-2.246|-2.766|-1.009|1.019|2.999|-2.77|-4.722|0.139|-0.416|3.29
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||28.54|1.696|1.991|1.155|3.379|-0.947|-1.466|-2.342|-1.474|-2.102|-1.301|12.313|-3.814|-5.261|-3.132|2.1|-0.716|2.065|-7.737|4.727|-3.151|11.354|-1.82|0.261|14.858|-7.254|-13.846|-15.619|-5.44|3.789|0.074|0.05|-8.569|5.35|0.191|-7.931|-2.092|6.673|1.756|5.016|0.668|3.963|0.051|-3.407|2.603|-5.725|0.048|-7.337|2.421|3.572|-3.735|-5.1|-7.884|-2.73|13.92|1.911|-0.09|-7.635|-2.37|2.94|7.897|-7.067|-6.691|-4.916|-5.9|-4.069|3.375|-1.18|-2.437|0.1|-0.017|-4.285|-0.84|-1.882|-2.487|3.664|6.355|-6.941|4.082|-2.664|-2.023|5.08|-8.278|6.738|10.442|5.149|0.185|-2.541|-4.046|0.26|-4.974|7.451|-4.075|2.667|0.844|9.446|-6.679|-2.161|1.461|3.907|4.147|2.959|-2.308|-8.061|4.745|-0.778|-2.105|-4.356|1.802|-1.531|6.366|-1.638|-7.055|-0.135|-6.33|3.692|0.263|-2.236|-5.56|1.762|-2.472|3.9|6.223|1.52|0.68|3.521|0.353|2.722|0.182|-1.079|1.46|-5.026|3.22|1.085|-0.896|0|10.277|-1.365|0.195|0.392|0.99|7.333|5.493|7.6|-1.893|-0.471|-4.607|-3.471|1.878|1.23|1.246|-3.286|11.071|2.112|-0.494|-1.341|-6.499|5.282|-5.556|-2.109|-3.636|4.353|-6.08|-1.649|-1.822|4.661|2.054|1.425|9.484|-8.361|5.821|-3.591|3.846|-7.643|1.53|9.058|-1.871|2.641|-4.472|-2.022|-1.766|0.667|-1.099|-2.57|-4.303|3.171|9.238|-5.355|-0.867|-2.637|-2.968|2.411|2.032|-6.03|-1.485|-8.182|-2.482|-3.918|3.894|-1.051|6.134|3.263|-1.512|1.147|0.384|5.894|-0.706|-3.599|-0.58|0.388|-11.966|-4.723|4.068|2.431|7.865|3.689|-9.331|2.712|2.788|2.281|-3.309|0.555|-1.993|2.033|2.852|2.734|-3.578|1.336|7.487|0.827|-7.375|3.571|-2.703|-5.474|-7.276|1.897|6.422|0.184|-1.27|5.153|-1.504|-7.317|-0.347|3.226|4.104|-6.13|-3.056|7.482|6.823|2.191|3.612
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||3.61|0.139|-0.139|-1.46|2.048|-1.15|2.09|-1.275|1.078|4.353|1.97|4.346|1.828|0.159|-1.258|4.092|-0.677|4.089|-0.085|1.72|4.618|-0.892|6.758|3.718|0.729|7.443|1.5|-8.364|-0.821|1.942|2.629|2.034|-0.436|-4.278|-1.773|-11.04|-1.439|3.117|0.808|-1.648|-2.524|0.606|0.903|-1.689|4.8|-6.192|-0.365|-2.033|7.724|-1.659|-5.734|-3.11|3.068|-4.65|3.153|4.447|-2.791|-10.592|6.988|5.407|10.856|-3.937|-8.642|-6.943|-1.16|2.635|1.465|2.639|-3.218|-0.483|-2.502|-1.705|2.216|-0.569|15.363|1.684|1.893|-4.493|1.871|-0.572|-1.132|6.8|-4.996|6.808|6.778|-2.021|3.178|3.814|-0.936|0.324|-0.408|7.495|1.711|-0.628|-1.313|1.106|-3.453|-1.8|-0.209|-4.002|10.777|-0.919|0.332|-2.987|4.603|-7.495|-0.602|-3.487|1.432|0.542|9.84|-0.94|-5.023|11.471|-3.52|0.854|-0.303|-0.113|-0.208|-1.211|-2.027|0.847|-0.64|4.393|1.512|5.394|8.707|2.365|1.524|-0.138|2.119|-1.209|4.827|-0.774|-5.009|3.079|3.278|-2.013|-1.835|-4.751|-1.327|4.822|2.714|0.865|-1.093|-3.969|-10.127|0.453|-2.49|-2.084|2.955|-4.78|3.594|5.387|0.635|1.767|-3.974|6.198|-1.813|-1.278|-4.204|4.611|-6.357|3.948|2.953|0.95|-1.363|0.299|4.886|0.996|-0.585|0.771|0.685|-7.945|2.765|1.714|3.314|-1.033|5.448|1.344|-3.654|0.793|5.665|-2.169|-6.066|6.202|10.756|-1.314|3.424|-0.541|-1.753|0.16|1.512|-6.653|-0.85|-2.104|-1.446|-0.288|-0.478|0.048|-1.925|-2.114|-4.77|0.131|-1.596|2.069|3.132|0.594|10.383|3.603|-4.868|-0.74|4.214|5.132|10.64|1.95|-7.236|4.366|1.254|2.826|-2.98|3.708|-2.998|-1.068|-1.691|0.646|-2.013|-2.74|3.772|-5.434|-9.353|1.31|-0.352|-3.63|-1.431|-0.805|1.294|-4.531|2.198|1.761|4.216|-6.667|-1.639|-6.354|3.991|-0.265|-1.61|1.189|10.565|3.268|1.687
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||-1.291|-1.593|-2.222|-3.479|2.422|5.186|0.807|0.479|17.957|4.002|-1.711|6.787|0.621|-0.617|8.134|13.252|0.409|-2.337|-3.652|6.585|-1.81|9.057|0.377|2.153|5.474|6.305|-2.733|-19.891|-0.945|4.748|0|2.784|-1.533|-3.909|1.671|-1.026|5.567|5.092|-3.184|-3.941|0.177|3.602|3.019|2.813|2.046|-1.846|1.813|-3.068|0.87|1.306|-2.886|-0.849|-2.033|-3.076|5.613|4.07|-3.698|-4.842|1.713|-3.083|9.335|-4.4|-3.412|0.21|-1.303|-2.059|-3.036|-0.864|-2.606|-0.19|-6.32|-1.672|-2.837|0.905|0.715|2.552|0.534|-2.284|2.572|-2.459|-3.615|5.72|2.358|-2.254|-3.211|5.837|8.074|1.769|1.33|1.855|0.355|2.732|1.887|0.466|2.191|-1.594|-3.498|2.251|1.312|3.125|9.411|1.376|-1.79|-2.146|-0.902|-5.575|-2.169|1.209|8.063|-1.423|1.899|0.277|-1.451|-3.364|-2.257|1.075|2.368|-2.504|-2.381|1.286|-2.599|3.669|3.079|-1.06|-2.107|4.435|0.102|0.408|2.404|6.93|1.168|-5.148|9.6|3.236|-7.727|2.291|-0.152|18.42|5.677|1.11|-2.032|2.47|3.25|-1.575|-1.263|-1.953|-3.138|-2.694|-0.403|4.194|1.706|-6.678|-0.703|0.53|-1.264|-1.035|1.801|2.753|-2.722|-1.641|-2.771|4.611|-1.129|0.349|5.469|10.851|1.342|-3.295|4.16|0.208|6.375|-2.959|9.032|-5.592|2.73|8.653|-0.858|-5.061|-1.264|0.173|1.223|0.409|3.762|-4.85|6.65|2.203|7.802|-3.597|-4.318|-9.87|2.486|0.174|2.189|-1.801|-6.721|-2.587|2.767|0.436|-0.542|-1.019|1.802|-1.027|-5.756|2.775|-3.633|3.122|-2.387|-4.092|3.374|0.812|-1.795|-0.496|1.205|3.642|1.909|-1.205|-7.014|-1.346|-4.234|0.509|-1.861|-2.909|-4.784|-2.296|0|6.786|-1.594|3.018|1.122|5.343|-0.33|4.481|-1.408|-1.764|5.536|3.544|-2.539|4.401|-0.893|1.17|2.228|2.222|-1.207|1.788|9.013|-5.032|7.258|0.249|4.824|-2.603|0.255
04873|953009|/equities/yoshinoya-holdings|TOPIX500||5.828|-2.581|0.129|1.011|-1.352|-2.265|-7.21|1.843|-1.637|2.703|1.277|1.859|-3.728|7.918|-1.365|0.962|0.193|-2.596|-0.405|0.69|2.311|-2.412|2.045|-0.128|-5.633|7.339|2.826|-0.166|-1.536|0.526|2.388|2.997|-1.552|0.051|-0.034|-0.56|0.907|-1.633|1.158|-5.564|-0.448|-0.16|-3.665|-1.247|1.138|2.588|1.408|-2.252|3.832|1.183|-2.842|0.967|-0.481|-1.981|0.474|1.998|-0.161|2.069|-1.869|2.207|3.107|4.749|2.33|-3.343|-1.439|-6.713|0.848|-1.288|1.272|3.862|1.811|1.169|-1.376|1.626|-0.832|-0.069|2.087|-3.615|-8.815|-5.578|2.776|3.336|-1.262|1.914|0.283|-4.017|1.877|-1.126|2.399|-3.575|2.179|-0.123|1.778|1.36|2.562|-2.683|-3.356|-2.96|-0.793|1.159|-3.911|2.727|7.911|2.999|7.895|0.977|-0.74|-3.585|1.993|1.299|2.723|0.947|-4.834|1.459|1.426|2.823|1|5.695|0.059|-1.199|-0.52|1.287|-0.85|-0.154|2.209|0.635|0.841|-0.557|1.7|-0.283|1.808|0.082|1.081|-0.784|1.806|0.422|0.679|-0.884|-0.042|0.422|0.766|1.644|2.393|0.089|-1.528|-0.608|-0.946|-0.513|1.388|-2.288|0.511|2.443|1.014|-1.476|0.656|0.044|-0.824|-1.747|-0.677|1.897|0.782|-3.482|-4.064|-1.895|-1.555|-0.924|0.776|1.257|-1.585|7.84|-2.954|-1.278|3.047|-2.056|1.764|1.078|-0.248|-1.145|2.731|0.762|1.723|-5.031|3.252|0.127|1.94|-0.6|0.172|-3.44|3.785|-3.367|-1.434|0.701|1.977|-0.294|1.924|3.633|-2.757|0.52|-0.087|-1.113|4.47|-2.824|0.349|-1.587|-1.521|6.67|2.874|-5.145|5.965|-2.41|-1.213|-0.935|3.932|4.596|-0.145|-0.145|0.582|1.728|-2.69|1.809|-1.541|0|-3.35|0.562|4.092|-1.958|3.102|0.247|-0.832|0.541|-1.931|2.473|-1.558|-2.608|-2.766|-0.959|-4.534|2.64|5.474|1.194|-0.238|-4.286|-0.814|-0.718|1.319|2.328|1.753|10.005|0.629|-0.314|0.262
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-0.022|-4.862|-1.84|0.488|3.339|1.579|0.601|-2.734|-2.443|-12.475|-0.142|4.094|4.856|-1.924|1.626|-4.068|5.013|-3.264|1.533|-0.911|1.133|-3.322|0.937|2.476|-5.975|8.224|-2.365|0.229|0.384|-0.268|0.791|2.39|2.99|-0.425|-0.644|9.233|3.222|3.208|0.4|1.407|-1.826|0.235|-3.378|2.868|4.103|-0.747|1.791|-1.068|-0.483|1.099|-1.798|-0.714|-3.158|2.432|3.444|-0.655|4.25|-1.101|4.688|-0.235|1.136|7.929|-3.628|-7.571|-4.21|2.854|2.726|-1.594|8.363|-3.442|1.287|-2.126|-3.078|4.827|0.294|-1.294|9.007|-4.27|-2.707|-3.741|-2.638|-0.276|3.232|-3.806|-4.24|-0.92|-3.287|-5.378|-1.047|-2.561|1.095|-1.717|-3.282|3.801|-0.207|6.49|5.251|-3.584|5.882|-4.831|10.667|5.342|-0.602|-5.721|0.645|-3.032|0.85|-7.623|1.966|-1.331|7.285|2.126|-2.129|-3.366|9.328|1.294|-1.655|6.565|6.409|-1.591|-2.059|2.364|-0.482|1.379|-3.548|1.835|1.431|-5.747|-0.323|-1.484|-1.308|2.575|-1.998|0.026|2.728|0.872|-2.91|-0.995|-3.317|-5.999|11.58|3.292|5.959|2.871|0.723|-0.925|-4.882|-3.134|-3.605|0.667|2.713|-0.055|7.382|-9.333|-1.42|-1.68|-2.984|4.892|-4.52|-2.902|0.024|0.688|-3.001|-2.644|-1.146|-2.263|-4.86|6.565|2.706|-1.584|10.197|-4.977|10.172|-12.413|-2.818|7.62|-3.444|0.922|-8.185|-10.494|0.527|0.57|-2.002|-2.861|-1.89|3.103|7.156|-7.117|-5.532|0.285|-5.766|1.832|8.025|-4.989|-7.597|-3.509|-4.345|0.603|-1.059|-6.158|-6.258|-0.652|-7.062|5.293|-1.371|12.592|6.47|-3.577|-0.607|-3.514|-5.321|2.615|4.532|-3.551|7.032|5.198|3.816|1.245|13.193|-3.887|-1.01|5.53|-0.892|-2.138|5.074|6.267|0.52|-4.871|10.909|4.085|-6.22|-3.861|-3.071|-7.983|3.719|-3.704|1.25|-3.648|-6.35|3.176|-7.263|0.981|-4.859|2.896|0.861|-7.059|-2.453|3.238|11.291|2.461|-0.18
04875|952499|/equities/zenkoku-hosho|TOPIX500||0.5|-6.186|-1.13|-1.259|2.224|1.124|0.655|0.78|0.847|1.537|1.213|1.999|-0.505|-2.101|1.315|0.821|0.348|-1.773|0.563|1.525|-1.006|0.856|3.14|0.23|-0.196|4.389|0.532|-2.446|-1.42|7.357|-0.687|-49.412|2.67|-0.128|-0.164|-0.544|3.027|0.243|-0.206|-3.499|0.036|2.877|-1.301|1.018|0.727|-1.704|1.299|-1.965|-0.091|0.347|-3.384|-0.561|1.063|-0.721|1.717|0.903|-4.235|-1.632|-0.322|1.777|3.186|-2.023|-4.21|0.521|-0.218|0.488|0.219|1.473|2.69|1.626|-0.639|1.259|0.27|-2.135|0.908|1.408|3.34|-1.107|-0.441|-1.036|-3.322|4.827|-0.147|0.369|-2.079|0.692|1.067|-0.839|0.569|1.641|-1.633|1.945|0.602|0|1.878|3.862|0.783|1.198|2.455|-0.021|0.544|-0.953|-1.227|-1.033|0.837|-0.265|-1.227|-0.04|-1.094|-0.73|1.199|0.02|0.341|0.625|-0.02|2.037|-0.164|-0.714|-1.921|-1.942|-1.64|0.563|1.238|0.992|0|1.818|-0.202|-0.601|1.012|0.305|2.604|-3.904|-2.25|-2.852|-4.537|2.037|2.467|1.737|3.808|3.099|-1.925|2.599|-0.104|-3.41|-1.287|-0.394|0.595|0.901|1.524|-5.566|3.992|1.008|1.953|1.778|-0.209|-2.145|-1.111|2.804|2.995|-1.058|0.318|2.391|0.546|1.667|2.857|-2.016|-1.107|-0.221|4.383|0.58|2.619|-1.869|0.706|-0.585|-1.95|2.108|0.708|-5.778|-2.067|0.657|-1.297|-0.644|-0.534|-0.952|-1.767|2.559|1.515|-2.634|-0.732|0|-2.249|-3.74|-1.741|-1.336|-0.19|3.346|1.397|1.417|-0.704|-2.067|-2.119|3.181|-2.14|-2.281|-0.379|-4|2.612|-1.107|3.435|-2.602|-2.888|-2.12|-2.582|6.998|3.429|3.55|-1.553|0.586|3.226|-0.998|-1.765|5.59|-0.923|1.881|0.42|-0.626|2.677|2.412|-2.668|2.07|-8.566|2.345|-1.407|-2.832|-2.662|3.748|-2.312|-2.809|6.163|0.6|2.354|-6.952|5|1.626|5.466|2.753|1.001|-4.565|-0.317|3.053|-1.292
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||-0.661|-2.647|-1.653|-2.033|3.348|2.221|-5.309|-1.927|-3.805|3.015|-2.259|-0.909|-0.709|1.471|-0.617|-0.806|1.24|-1.001|-1.023|0.903|-2.424|-2.963|9.718|1.635|0.893|5.55|-6.732|0|0.136|-0.962|-3.684|-66.973|-1.741|-3.482|-0.383|-2.879|5.496|1.023|-1.602|-0.572|-1.627|2.281|1.565|-3.426|5.283|-0.8|-0.252|-8.05|8.097|-2.74|-9.447|1.247|5.146|-2.032|6.578|1.178|2.849|1.314|1.642|4.031|0.274|5.088|-2.435|-0.559|-1.626|1.065|7.249|3.681|0.336|3.198|2.012|0.961|1.082|7.198|0.179|-1.294|2.595|-3.043|-6.79|-3.652|-4.468|5.536|2.498|8.547|0.177|-2.56|3.207|3.123|0.246|2.873|-3.739|1.481|2.11|1.763|0.354|1.402|-1.097|-3.876|3.798|3.394|-0.1|8.808|-0.985|-3.424|3.103|2.242|-4.376|-0.95|2.134|-4.061|3.304|7.095|-1.439|2.554|-5.961|1.006|-2.489|-0.869|-3.13|-2.75|2.845|1.625|1.177|1.191|-5.15|-1.149|4.531|1.996|-6.207|-0.976|5.634|-3.449|-0.985|1.163|-0.166|-0.985|1.5|-1.153|-2.097|-5.632|-2.667|7.484|3.12|-4.396|-2.301|1.4|-1.229|-2.836|-0.888|4.16|5.016|-6.079|3.459|2.251|2.64|-0.493|-1.297|6.6|-1.898|-3.12|1.163|0.166|-4.299|-1.413|-0.779|-1.382|13.692|-3.244|3.101|1.378|16.79|-1.783|7.304|-8.983|-8.707|2.481|3.17|-1.948|-0.447|-2.826|-11.68|0|-4.288|-3.402|2.736|1.858|4.026|-2.512|-1.393|0.155|0.467|4.56|9.408|-1.751|-10.75|-6.158|-5.014|0.56|3.179|-1.284|-1.683|-2.462|-3.942|2.285|0|2.058|-13.214|0.478|4.762|-3.623|-5.695|0.92|3.819|-0.357|0.719|2.328|-0.488|4.859|4.966|8.759|-0.291|-2.553|-4.858|0.407|-0.539|1.366|-2.008|-0.665|1.897|3.944|-0.838|-2.981|7.424|-0.435|-1.004|2.05|6.719|-3.177|-2.074|1.657|-0.3|-8.138|4.618|-3.347|22.23|-2.037|6.929|2.489|7.179|1.271|-0.866
04879|44176|/equities/chiyoda-corp.|NIKKEI225||2.406|-8.108|1.75|0.503|-7.657|6.948|3.866|7.182|-3.467|1.078|3.922|11.912|-2.446|-2.096|-2.907|0|1.176|2.41|0.606|7.843|-2.236|0.321|-8.235|1.19|-0.297|5.313|2.894|-10.888|1.749|3.939|6.452|-1.587|-3.963|-2.381|-0.885|11.881|-1.303|-2.229|-0.633|-2.469|2.208|1.278|-4.281|-3.824|3.03|-3.509|6.542|-6.14|17.123|3.546|-3.754|-0.34|-4.235|0|6.228|2.482|-1.053|-9.81|7.119|0|4.982|-0.355|1.439|-5.119|2.091|-4.013|-0.993|-5.031|9.655|4.693|-4.152|-6.169|-11.748|-5.163|-14.019|-1.382|-0.913|-5.195|19.38|-4.208|1|3.093|1.305|-2.296|6.812|3.09|0.85|4.748|1.201|-1.187|-0.296|-3.152|2.346|2.711|-2.639|2.096|-4.571|-3.581|2.254|3.499|-1.719|-1.69|-1.389|0.279|1.127|-6.332|-2.571|-0.765|3.158|1.604|0.809|1.644|-4.948|5.785|4.913|-1.143|0.287|1.749|-3.107|-0.562|-2.732|0.274|5.797|-3.361|0|-2.192|-9.429|1.003|1.013|-1.741|2.29|0.512|3.166|0.265|-9.353|-1.651|2.913|-2.6|3.931|3.038|4.222|-0.525|-1.039|5.769|1.393|0.56|-2.989|0.822|-2.406|-2.857|3.217|-0.267|-1.319|5.866|0|-1.918|-3.183|-1.05|-6.158|0.744|-4.048|4.218|-2.184|2.488|-3.133|5.598|-3.676|0.246|3.827|-4.39|0.737|0.246|-4.471|-12.008|8.784|5.213|-6.43|-0.879|2.941|1.843|-4.615|-3.602|5.357|-3.656|-3.727|6.858|6.856|13.71|10.386|-4.261|-6.878|2.162|11.111|-9.264|-1.872|4.762|1.42|1.441|-4.932|0|-2.667|-1.832|-4.261|-5.896|3.163|-0.964|-0.718|0.966|2.73|5.774|-2.308|-1.763|3.117|-0.773|9.605|-2.21|-6.46|8.101|-7.969|-13.556|-3.846|3.769|-0.879|1.563|10.617|0.496|-3.357|5.838|-1.5|-4.306|-13.636|-4.724|0.994|-1.758|-4.478|8.283|5.769|-1.887|0|-4.217|11.659|1.595|2.57|16.94|10.909|-4.899|0.58|4.23|16.961|4.428|-2.166
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||2.791|1.963|0.592|-0.978|-3.033|3.941|0.197|2.53|5.895|0.431|2.993|3.44|1.869|0.706|-0.817|0.117|1.182|1.317|-3.58|0.464|-0.577|3.461|1.208|-0.241|2.596|1.889|-0.874|-12.555|-2.863|1.398|-1.483|5.83|0.564|-1.225|-0.992|-3.818|2.278|2.673|-0.664|-3.212|0.43|2.762|-1.844|3.946|0.226|-1.885|0.445|-1.427|0.33|-0.765|-2.139|-1.267|1.175|-0.107|0.321|2.977|-1.198|-2.34|0.427|-0.847|3.622|-2.567|-6.593|-4.667|-1.869|-2.283|1.86|6.33|-1.173|-2.479|3.147|1.497|-1.086|-0.784|0.492|-1.741|1.772|-6.1|3.541|5.449|-2.938|3.971|-2.579|-2.42|-4.968|4.219|7.194|2.963|2.162|0.763|2.341|1.816|4.756|0.839|2.457|-0.853|-5.087|-0.689|-1.247|-0.899|1.482|-2.339|1.93|-2.544|1.119|-2.826|-3.866|2.244|2.407|-0.109|8.156|-0.937|-10.294|3.93|1.44|2.265|2.317|-1.932|1.617|-0.915|1.51|1.653|-4.402|9.926|0|4.675|1.852|0.935|-0.266|0|-3.097|-0.386|-0.765|-0.634|-6.958|1.557|-0.12|4.5|31.579|1.165|-0.988|2.534|2.6|1.051|-3.71|1.715|-0.342|0.862|1.045|-5.124|3.774|-3.795|-3.657|3.115|-2.866|0.965|0|2.98|-1.307|0.328|-1.454|2.483|-0.33|2.192|-2.627|3.396|1.377|-1.19|9.294|1.701|-3.114|0.924|-0.916|-6.346|2.46|2.708|2.974|-4.779|15.071|-0.406|-1.004|3.534|2.34|-4.277|-3.156|2.84|3.138|-1.035|-1.429|-3.162|1.403|-0.399|2.454|1.033|-2.811|0.201|-0.201|-1.581|2.016|-3.689|-4.097|-1.287|8.151|-1.179|2.828|0|-3.32|-0.775|5.521|-3.55|-2.687|-3.519|4.651|3.823|4.852|3.947|4.11|0.229|2.582|3.398|-1.671|2.195|-1.679|0.482|-0.955|-3.233|-4.626|2.715|7.282|2.233|5.497|4.087|1.381|-4.987|0.528|0.265|-3.325|-7.126|2.683|-1.679|8.877|-1.289|0.258|8.403|12.618|3.257|-5.538|4.502|5.782|-1.01|0.338
04881|44131|/equities/fujikura-ltd.|NIKKEI225||17.156|0.248|0.894|-0.887|5.697|4.464|11.189|-6.436|10.635|7.823|16.179|9.549|7.628|-0.106|-1.04|10.773|1.18|-1.725|2.694|7.54|7.986|-3.503|8.428|4.875|12.529|0.515|8.597|-24.583|-4.497|-4.073|6.206|-4.739|-7.153|-4.602|11.268|-0.954|-13.836|22.442|-5.44|-3.711|-2.283|7.319|-0.462|2.467|15.032|-7.427|4.073|-0.504|2.247|6.491|-3.937|-2.713|14.166|-4.744|8.687|11.768|8.598|-9.603|4.704|1.107|30.81|12.103|-3.438|-11.495|-4.632|6.23|-1.448|3.453|-9.091|6.935|-2.047|0.593|12.594|0.512|1.889|2.944|4.247|-6.448|18.211|2.809|6.052|10.979|-1.826|6.424|3.376|3.285|11.361|29.134|3.562|-1.313|4.562|1.529|2.536|0.463|2.468|0.047|-6.732|-1.483|1.326|6.95|-3.336|-1.574|-2.114|-5.375|4.348|-4.286|-1.998|-1.209|3.03|-0.619|4.618|1.356|-0.305|-1.121|-1.862|1.81|0.259|-1.74|-2.037|2.123|-1.216|3.472|1.498|2.715|14.746|4.674|-0.648|0.652|2.336|0.559|2.055|-6.61|3.761|2.032|-9.499|0.617|0.934|-0.31|4.541|-5.516|-1.608|5.291|-2.977|1.247|-4.183|2.554|-13.972|1.971|6.286|-7.652|1.427|0.991|21.311|5.052|0.694|-3.46|0|3.944|-9.359|0.742|-3.87|1.446|-1.526|-0.203|7.298|17.092|-2|0.376|3.641|4.484|-0.406|-5.74|-1.259|-4.91|4.115|5.388|-2.311|11.925|10.828|1.127|7.626|4.34|-3.49|-5.132|0.166|5.236|9.981|-9.391|-6.046|-8.108|-1.915|9.693|3.685|2.931|-7.2|8.507|1.947|-0.528|0.176|-2.744|-2.017|-0.833|1.351|0.68|-3.607|-0.327|-7.413|-4.203|6.481|1.092|-5.178|-4.249|6.486|1.843|4.831|4.545|-4.194|-3.427|15.26|3.724|-4.107|2.752|3.81|3.755|7.203|1.071|-2.096|0|4.605|-18.571|-3.945|3.552|11.045|-7.143|3.019|-3.636|2.421|-5.291|2.347|3.166|4.678|3.012|0.403|-10.145|12.653|1.871|-4.374|2.236|3.579|0.636|-1.461
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||6.325|-4.415|0.871|-3.548|3.179|4.743|0.814|-1.896|-3.001|-2.178|1.734|6.79|-1.719|0.508|-0.102|4.565|-1.67|1.376|0|4.42|-1.63|-2.128|1.512|3.003|5.765|2.906|-1.432|-10.851|-2.993|0.311|3.648|2.53|-1.73|-0.644|-2.818|-10.634|4.078|5.102|0|-0.508|0.613|5.838|-0.108|-0.963|-0.213|-2.192|0.419|-3.147|-4.369|-0.771|2.065|3.564|-1.603|-1.188|4.339|1.574|1.06|-2.178|0.521|0.104|8.126|-10.865|-5.871|-8.413|6.169|-0.731|3.992|2.235|-2.279|-1.22|-3.964|2.022|-2.77|-9.024|0.82|1.245|-0.66|-6.042|4.619|-6.444|-0.151|7.398|-1.992|0.32|11.597|9.366|-1.062|12.364|0.109|0.987|-3.082|-1.569|2.028|2.181|-0.326|4.545|-2.439|0.111|3.207|1.986|6.6|1.517|-0.252|-2.938|3.812|-6.198|-3.563|-1.917|2.543|0.116|3.349|0.966|-5.587|1.977|-7.127|2.434|0.444|-1.532|-3.688|4.746|-0.11|5.465|5.521|-2.043|2.463|-1.814|-1.781|0.238|-1.984|-0.465|0.467|-1.039|4.212|-5.137|-6.31|-0.532|5.028|0.902|-1.115|6.659|-0.237|5.507|1.139|-1.741|-2.663|1.474|-1.928|-0.718|-5.537|-3.7|4.67|-3.728|4.587|4.682|1.215|0.858|-4.338|-0.467|-1.039|-0.115|-3.452|5.523|-4.059|2.425|2.85|1.937|-0.482|-1.891|3.931|-3.44|0.837|-0.119|-2.9|-6.1|11.273|6.178|-3.478|3.205|9.091|1.418|1.439|-0.287|-2.517|-2.589|-2.003|0.943|7.692|-4.438|-5.132|-3.431|-0.253|3.679|3.678|-5.656|-2.138|-1.487|1.128|-0.746|3.608|-2.39|-7.451|1.178|-1.736|-2.262|0|-0.674|2.535|0.813|2.867|-0.712|-7.464|-2.567|2.186|10.507|4.414|1.667|-5.569|-1.196|6.091|6.057|-5.711|1.026|6.557|3.39|4.118|-6.593|0.971|-1.233|0.137|1.958|-13.752|0.363|0.243|1.854|-2.647|-3.708|-5.889|-2.03|7.71|2.115|25.702|-0.441|3.343|1.387|8.71|-10.896|4.199|-5.302|19.123|-4.362|24.426
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||6.05|-5.387|4.7|1.43|-0.474|-8.37|11.111|6.564|5|15.086|3.376|8.136|11.776|-3.705|-7.671|12.607|5.761|4.337|-1.104|5.605|-0.624|16.693|8.338|7.057|3.755|7.033|3.609|-17.184|-9.845|12.209|-5.65|15.161|-4.811|-3.314|7.837|0.441|0.506|6.469|-6.254|-14.061|-0.861|7.773|7.281|3.744|1.374|-1.736|7.538|22.335|6.295|3.442|-3.153|-1.508|-4.572|-2.073|-1.551|8.986|-3.519|-12.406|16.974|-10.402|12.5|-1.312|-13.343|-13.621|7.008|-2.126|0.137|3.556|-3.699|1.178|-1.837|3.814|-7.692|-10.029|4.09|-3.191|8.462|-9.618|1.829|-11.488|0.525|6.484|-29.926|41.597|24.861|30.561|37.562|10.591|0.553|-4.365|7.386|-8.333|8.782|10.658|3.404|13.419|-4.895|6.716|10.288|-0.816|14.754|1.185|-2.315|-4.213|-6.625|-16.724|-3.654|-7.951|11.414|14.425|9.149|3.07|-15.712|12.474|0.208|-3.226|0.202|-3.696|4.26|2.495|-0.825|-0.615|2.092|-2.449|-2|-7.407|0.186|3.854|16.368|4.695|1.188|0.959|3.474|-0.248|-6.697|-2.036|3.03|0.234|6.203|2.284|-1.005|3.377|1.852|-0.526|-1.042|3.226|-6.297|2.057|-3.474|-4.728|-0.937|-4.045|0.907|9.975|-1.232|0.744|-2.184|2.233|-0.494|-0.978|-4.215|1.909|-3.009|-1.595|-0.227|19.565|3.081|2|6.383|-1.497|0.602|-2.639|-2.571|-10.256|1.828|8.192|0.855|-3.306|0.554|2.849|-3.306|-1.359|7.602|-4.735|-5.026|3.846|11.315|-7.102|3.835|-7.123|1.108|-1.902|6.052|-11.705|-3.44|2.519|4.199|-0.522|1.592|-0.528|-3.562|-0.758|-2.703|-4.009|-9.208|-19.204|4.521|3.947|3.906|3.644|-0.803|0.606|-1.394|6.809|0.427|-4.294|-8.769|6.349|-0.982|1.597|-1.183|-4.52|-1.484|3.455|3.373|-1.754|-4.647|7.385|3.512|-0.82|-15.717|8.427|4.912|-6.262|-1.63|4.744|-6.228|-6.177|10.926|12.266|5.022|6.512|0.703|-1.157|7.196|-8.409|10.831|5.026|8|-6.915|-5.764
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||16.7|-5.693|5.823|-4.78|0.192|-1.88|0|-1.664|-5.913|10.153|4.192|3.512|-2.419|6.897|3.111|15.385|-2.5|-2.2|-6.193|5.825|-3.286|3.398|1.478|2.785|4.497|6.18|0.282|-12.562|-4.019|-1.856|-3.146|12.658|2.067|2.926|8.671|-8.707|-1.044|14.328|0.299|-6.443|0.847|2.017|-1.42|8.978|-3.293|-2.907|1.475|-7.123|-1.084|4.533|-3.022|-0.817|-2.394|-1.312|5.249|5.848|-0.292|-6.027|-0.273|-4.439|4.932|-5.195|-5.172|-2.404|-1.887|1.679|-1.418|-0.236|-2.304|-3.341|-3.441|1.528|0.659|-13.002|0.384|0.385|4.217|-5.86|2.321|-2.083|0|2.128|0.584|-0.963|-1.89|2.918|-15.041|0.166|-0.33|0.832|-0.988|0.663|5.052|5.709|-1.63|-3.833|-10.731|-2.576|2.167|1.572|-6.881|1.335|-1.606|-4.463|-3.108|-8.529|-0.736|0.369|0.371|3.851|8.496|-5.277|2.571|18.62|-3.56|3.36|2.124|-5.116|-4.018|5.994|1.603|6.667|-1.015|-1.99|-5.338|-0.624|-3.172|1.378|-1.952|3.256|1.256|0.473|6.376|-1.974|-14.124|-3.542|3.819|4.277|-2.726|12.419|-1.899|5.863|-2.61|-5.255|14.109|2.904|-11.84|2.965|-0.328|0.495|8.021|0.538|2.952|1.498|0.755|-6.36|2.536|8.023|-10.035|-1.73|0.697|4.554|4.971|-3.683|11.959|22.785|2.332|-3.98|8.065|-4.124|4.582|-4.627|1.302|-10.07|0.946|11.609|0.265|2.717|-8.229|1.519|-1.985|2.545|2.88|-9.048|-3.002|-1.591|7.843|-2.625|-10.47|-9.126|1.779|7.66|-5.051|-4.07|-4.621|1.121|4.288|0|0.588|-1.354|0.78|-7.734|-1.243|-2.257|-4.793|-4.724|-0.157|4.95|10.383|-0.723|-4.491|-1.531|-0.17|2.613|4.936|0.737|-5.893|0.348|-4.167|-1.153|-4.71|5.638|-5.486|-4.776|7.029|-0.477|0.963|0.646|1.809|-4.101|-15.013|3.611|6.984|-3.857|12.903|10.714|0|-5.882|0.507|0|9.833|-3.058|1.275|-4.522|23.126|-1.891|-5.368|2.028|3.789|0.849|-2.079
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||8.242|-6.502|0.545|-3.335|7.823|2.589|-2.769|-0.188|-2.391|2.321|0.95|2.532|-3.084|3.048|-3.202|3.04|1.644|3.752|6.078|1.917|6.52|3.58|30.053|1.613|3.679|4.06|-0.806|-14.469|-2.308|6.339|1.242|4.886|0.546|-6.531|2.618|-2.051|-0.409|1.346|0|-9.551|-0.187|0.659|0.663|11.392|1.066|-1.263|0.105|-4.527|1.222|0.512|-4.216|1.796|0.3|-0.991|4.343|2.545|-3.971|-3.441|-1.262|1.278|12.252|-0.44|-8.451|-8.387|1.974|0.283|4.429|0.197|-1.362|-0.097|-4.19|5.088|-1.731|2.262|-10.159|0.622|3.687|-8.051|5.263|-2.86|-3.188|6.906|-1.849|5.478|1.317|-1.3|1.796|1.829|2.063|-1.452|4.873|4.454|3.513|2.822|-1.006|-2.186|-4.688|-1.133|-1.421|1.129|4.06|1.85|-2.751|-5.311|-1.675|0.895|-5.362|-4.749|5.482|17.035|3.079|4.157|-5.287|3.013|-1.932|2.088|-0.577|-1.923|-1.669|1.353|-0.783|1.938|8.809|0.249|1.005|4.875|1.879|1.361|0.962|1.961|0.14|-0.696|0.42|1.418|-4.601|2.639|0.699|0.563|2.45|-4.801|-0.816|3.521|1.14|0.286|-1.547|1.282|-1.127|1.284|-4.235|-2.53|2.177|-2.13|3.873|0|-0.55|-0.411|0.137|1.532|0.701|-1.791|-2.288|0.135|-2.88|-1.926|3.316|-5.276|3.916|-0.906|5.17|-1.077|1.92|-2.54|-1.319|-5.368|4.843|2.139|-2.604|-1.79|-8.964|1.657|0.835|1.946|-0.844|-2.7|-3.072|2.328|5.788|-2.987|-1.181|-7.229|1.67|-0.773|2.029|-1.115|-0.884|1.004|-0.885|2.844|-2.658|1.461|3.009|-2.593|-3.482|-0.649|-7.129|6.524|-2.197|-1.848|0.206|-0.205|-1.913|-1.096|-0.298|0.599|4.817|2.139|-4.883|-5.39|1.863|0.89|-1.27|1.186|-1.843|1.178|1.798|-0.793|0.598|0.905|-0.501|3.738|-17.903|1.558|1.405|-4.606|4.371|0.175|-4.992|-3.065|9.155|5.674|3.068|1.262|-5.764|0.275|-0.274|2.919|-0.188|5.138|11.087|0.33|-0.548
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||0.835|-7.077|1.927|-1.652|-1.907|-0.238|5.998|6.552|0.269|-0.054|-1.118|7.066|0.228|-0.171|0.573|0.23|1.281|-4.076|2.636|2.647|0.651|6.36|-4.452|-7.871|2.268|3.826|4.361|-8.023|-5.145|-0.85|-0.947|-2.213|26.993|-2.111|-0.951|2.07|1.711|-0.458|3.176|1.788|-0.751|3.46|0.855|-2.228|1.916|-0.424|2.685|1.026|-0.073|1.336|-0.883|-1.877|-3.282|0.491|5.322|2.268|-0.676|-4.448|3.566|-3.72|4.251|0.224|6.19|-0.238|-2.245|0.233|0.625|-0.543|0.156|0.469|-1.765|2.76|-2.009|-0.308|-0.689|-0.153|3.724|-6.519|2.506|-3.516|-0.219|2.013|-5.563|3.048|0.805|1.485|0.823|-5.783|-2.743|20.695|-1.948|1.902|-0.412|2.447|-1.904|1.342|-4.868|-3.467|-1.142|0.229|1.002|7.19|-5.69|1.024|3.589|-12.553|-4.691|-2.194|-5.23|-1.612|-0.677|8.556|-4.835|-3.142|-2.523|7.977|-1.027|2.5|0.066|-0.654|-5.09|3.269|2.161|-6.089|-1.693|3.44|-13.239|-2.124|-0.37|-1.614|2.399|-2.798|4.948|-0.969|-6.637|-3.727|4.98|-0.856|-2.553|3.876|-4.248|2.76|2.521|3.075|-0.212|-0.264|-3.905|-5.42|1.559|4.002|3.459|-0.469|3.622|-8.28|0.8|-4.623|-5.239|1.235|-6.538|0.949|-3.215|3.95|-8.571|-1.678|4.102|5.756|-6.129|2.142|5.474|-2.705|1.589|-2.266|-9.15|-5.477|-4.145|-0.924|0.034|12.867|-29.193|0.412|-1.221|-3.786|-1.034|-8.941|-7.407|22.4|-2.089|0.393|17.025|-1.659|4.574|9.575|31.202|-4.793|-0.601|8.372|0.892|0.188|0.71|-1.859|3.511|-2.119|-4.582|-6.353|14.005|1.214|0|-1.246|7.415|4.973|-3.495|-2.343|-4.244|17.748|9.635|3.184|-8.881|1.747|-1.659|4.91|-2.426|-0.182|-3.448|-2.784|4.451|-9.603|2.7|-5.419|1.804|-4.846|-18.377|11.792|3.727|-3.637|-2.601|1.272|2.228|-3.147|1.645|2.723|-9.898|2.028|4.889|0.638|1.951|-7.118|-0.515|-2.019|6.637|0.859|-4.944
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||-0.996|6.033|-0.45|2.147|0.773|-1.97|2.964|-0.774|-13.289|0.404|-1.33|9.461|-1.576|5.598|-1.343|-3.736|-3.333|0.699|10.51|6.766|-7.339|3.81|18.199|-3.617|1.842|3.824|-0.57|-17.941|-1.687|7.237|0.496|-1.305|-0.325|6.218|5.273|5.566|0.192|0.58|0.977|-6.569|-2.143|3.321|-29.702|-1.027|-2.013|-2.094|-1.814|-19.474|8.562|-2.474|-1.623|-3.992|-3.749|-4.047|18.298|4.097|-2.694|-9.198|2.405|-3.946|50.362|-2.263|-8.656|-4.326|-2.881|-1.186|-0.824|3.912|3.153|-3.175|-1.325|0.363|-3.613|-18.052|2.346|0.393|1.393|-1.951|0.196|-10.733|6.308|2.863|0.672|3.996|-4.394|0.576|-4.32|-2.683|-2.783|2.496|-2.689|0|2.307|5.822|-3.968|-2.118|-5.662|-0.166|-0.743|-22.803|-2.726|1.064|-0.684|-1.35|4.087|-4.279|-4.272|-0.64|1.655|0.178|-0.88|3.023|-4.005|-1.034|-0.854|3.233|0.118|-0.118|0.83|0.536|-3.619|5.643|-1.435|-0.654|-4.646|-2.808|-4.219|2.542|-0.751|-1.533|-0.053|-6.978|2.622|-1.147|-7.344|-1.142|3.253|3.312|-2.098|-1.595|-2.871|1.059|2.794|3.937|-0.636|0.442|-5.17|-2.098|1.387|-1.143|3.5|-3.865|3.094|1.234|0.286|-3.844|-3.787|4.51|-5.931|-2.077|-4.648|2.784|-2.393|3.744|3.438|7.534|-0.789|0.985|3.393|-4.623|2.27|-2.4|-3.902|-5.885|-1.763|2.608|-5.374|-0.751|-11.534|2.215|-3.349|-7.771|13.768|-4.729|-6.094|4.932|10.03|-14.359|20.93|-5.182|9.365|3.71|4.897|-7.819|-2.934|11.47|0.614|-0.827|2.865|0.812|2.167|-3.342|-1.966|-4.863|-19.235|-4.058|-2.817|5.795|16.199|0.309|-9.437|-1.616|7.267|29.589|7.779|1.89|-9.156|12.319|-0.48|2.964|-3.085|1.13|-1.588|-1.151|3.746|-6.876|-0.951|-2.68|1.584|-2.931|-15.715|8.289|2.013|-2.316|-1.464|-0.812|-3.821|-1.776|2.017|7.004|-0.482|-2.229|-4.62|3.997|8.039|-6.486|-4.746|-4.457|9.833|-2.634|-2.843
04890|44239|/equities/unitika,-ltd.|NIKKEI225||-3.828|-1.415|0|-4.072|3.271|-0.926|-7.692|8.333|8.543|11.173|0.562|4.706|-6.077|7.738|-7.182|13.836|1.274|-0.633|0.637|6.081|-3.268|-6.707|4.459|-1.875|-0.621|12.587|1.418|-17.544|0.588|6.25|2.564|3.311|0.667|-2.597|0|6.207|-3.333|10.294|-2.158|-2.113|-1.389|2.128|-7.237|-12.644|-10.309|-19.167|-2.834|1.23|-15.571|1.761|-7.492|1.993|-3.215|-4.012|2.857|9.375|-6.494|-9.412|2.102|-4.31|10.476|18.421|-8.276|0|-3.654|4.878|-10.87|3.205|12.635|13.525|0.412|2.966|-1.667|13.208|0|3.922|0.99|0.498|-11.842|32.558|0|0|-1.714|7.362|4.487|2.632|-1.935|-6.627|-1.775|2.424|-2.941|-0.585|-1.724|2.353|0|1.19|-6.667|-5.759|2.139|-0.532|-4.082|2.618|1.596|-1.053|-2.062|-5.366|-0.485|-4.186|-0.463|0.465|2.381|2.941|-2.392|-7.111|-2.174|2.679|0.448|-4.292|-0.427|0.862|-6.827|10.177|5.116|-2.273|-0.452|4.739|-2.765|0|0.93|0.939|1.429|-4.977|2.791|1.896|-6.637|-0.877|-1.299|1.762|0|-4.219|-3.659|2.929|1.271|-2.075|-2.033|-1.205|0.81|-2.756|-1.55|0|3.2|0.806|-9.158|0.738|1.498|-3.61|-1.773|-5.369|9.158|0|0.738|10.612|-5.405|12.609|-0.433|-1.282|2.183|-1.293|0.433|-1.282|2.183|0.439|0.885|-5.439|2.575|-1.688|-4.435|-8.487|-4.912|1.423|1.079|0.725|1.099|-5.536|-1.701|1.73|6.25|-4.561|-4.04|-3.571|-3.448|3.236|1.98|-1.303|-1.603|0.971|3|1.351|-1.003|-0.664|0.333|-0.332|-1.311|-2.244|-12.113|-2.204|0.554|-0.824|0.552|-5.236|-2.051|-1.515|7.027|3.352|6.866|3.715|-8.239|0.571|4.79|0.906|-4.058|3.293|-5.915|-1.114|-0.278|-2.703|-0.804|1.913|-1.877|1.084|-6.107|3.15|-2.308|-3.704|0.248|-3.349|0|-4.784|1.152|2.118|-0.468|-4.9|-5.474|17.866|5.497|-3.778|-0.251|-0.748|1.777|-0.253|-1.741
04891|949806|/equities/a2-corp?cid=949806|ASX200||1.58|5.854|-1.645|-6.995|-0.435|-4.271|7.865|11.529|1.786|-0.759|-0.253|2.458|6.036|-10.111|2.27|-4.111|2.733|0.374|-3.721|1.338|-1.675|-0.358|-0.945|1.803|0.605|-0.481|6.812|-2.506|-1.845|-6.012|7.453|0.877|2.703|30.588|1.19|-0.339|0.34|1.205|5.063|-3.49|-1.036|2.842|-1.401|0|-0.696|5.505|13.306|-8.902|-7.531|-0.523|-2.712|-8.527|3.531|-0.32|17.702|-5.348|0.899|-0.537|-3.12|-17.689|3.545|-3.147|2.044|0|-0.436|2.994|-1.329|4.475|-7.296|-2.646|1.412|-0.562|5.638|7.496|4.674|1.182|3.678|-1.89|0.345|-7.2|0.806|7.452|-3.833|3.986|-1.536|16.04|-4.175|4.98|8.658|6.944|4.854|0|-3.286|-0.467|5.679|-1.22|5.67|-1.272|-1.995|4.974|-4.5|2.828|-4.423|-4.684|3.14|-2.358|-1.624|-3.795|3.944|-3.795|-4.478|-5.061|0.203|-2.953|0.594|-0.786|-2.115|2.97|3.272|-0.407|-4.102|-1.727|-1.698|-0.563|-1.661|0.743|0.749|-1.657|-5.07|-1.038|1.049|-1.549|-1.692|-7.221|-3.922|-1.339|5|-9.859|3.65|-1.012|1.466|-0.438|-2.143|2.489|-0.727|1.926|0.148|1.967|4.423|1.442|4.874|1.884|7.749|3.238|-1.316|0.188|-3.63|2.037|2.662|-5.396|0|-4.631|18.737|-1.008|1.018|-2.964|11.454|-0.439|1.109|-1.528|4.566|-2.232|7.177|-7.317|-5.252|10.185|0.935|5.679|-3.8|-5.605|-2.62|-2.137|-7.143|-3.077|-3.525|-0.185|3.053|-2.602|-0.37|1.887|0.569|-0.94|2.111|1.758|-3.94|-2.737|0.366|-1.266|1.097|-3.014|1.257|-7.167|-3.382|1.305|-4.069|2.24|-9.289|2.53|11.628|-3.834|9.441|4.57|-0.726|-3.839|-2.716|-9.663|9.396|-0.168|1.877|-13.569|-3.281|-2.639|10.429|2.839|1.278|9.441|0.351|2.888|-0.18|0.362|-21.225|-2.77|-2.168|-9.448|3.165|1.935|-3.607|-4.852|-3.649|-5.8|3.56|-13.14|3.916|-3.861|-3.178|5.523|-0.686|-6.673|-4.454|4.566|7.988
04892|7433|/equities/abacus-prop|ASX200||-2.459|-1.215|0|0.407|1.235|-0.816|-2|1.626|1.235|2.966|2.165|-3.75|4.803|-3.376|0.851|-3.292|2.101|0.422|-1.25|-2.041|0|1.24|4.31|1.31|2.232|2.283|0.459|-2.679|0|0.448|-0.889|-3.017|-4.132|0|2.979|2.174|0.437|-0.866|2.212|-0.877|-4.202|2.586|1.754|-2.564|-3.306|3.419|-5.645|2.479|2.11|-4.435|-1.976|3.265|-4.297|1.992|-7.721|3.817|3.15|4.098|8.444|3.211|4.306|-2.791|-3.587|-3.879|0|2.655|-2.165|-2.119|4.425|-1.739|1.322|-1.732|-0.431|-0.429|2.193|0.885|-0.441|-0.439|-7.317|-1.6|3.306|-3.586|5.021|6.696|4.186|-0.463|0|-0.917|3.318|0.476|-6.25|0.448|-3.043|-0.862|-1.277|6.335|6.763|0.485|-2.83|4.95|-0.98|3.553|-7.075|0|0|1.435|1.456|-2.83|-4.505|-5.532|1.732|-2.941|-2.459|-2.4|0.304|0.377|-1.852|4.247|-3.717|2.672|1.55|0|-0.386|0.388|-2.273|-2.583|1.498|0.376|0.377|0.76|1.154|0|2.767|-1.938|-4.089|-2.888|-2.12|-3.741|4.626|-4.746|6.115|2.963|0.372|3.861|-1.521|-4.015|-1.083|2.593|-1.46|1.107|-0.733|-0.727|1.852|-0.369|9.717|-2.372|0|1.606|-2.734|-3.03|-1.493|-0.372|-1.465|-1.799|-2.797|-0.348|-2.048|4.27|1.444|2.214|3.042|-4.015|4.58|-4.38|-7.119|0.34|-0.339|-0.673|-4.194|-5.775|-1.791|0|0.299|1.212|-1.493|0|-2.616|0.585|0.293|-3.399|1.146|0.576|2.36|-2.023|-4.945|-3.448|-0.528|-1.558|1.852|7.386|0|-2.222|0.279|1.989|-3.03|1.681|-2.989|1.099|2.535|1.429|-3.047|-0.276|1.685|2.89|1.17|0.736|4.615|0.309|2.208|-0.938|1.587|-1.563|-2.439|1.548|2.866|-0.946|3.934|1.329|2.034|-0.338|-4.516|2.31|3.413|0.342|2.456|2.151|0.36|0.725|2.602|0.749|-1.476|1.88|0|-2.206|-0.366|-1.087|1.099|-4.545|-0.348|-0.347|-1.707
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.314|0|0|0|0.315|0|0.635|0|0.318|0|0.319|0|-0.318|0.319|-0.318|1.29|-0.322|-0.955|2.28|0.327|-0.326|-0.325|1.987|0.667|-0.332|32.599|7.583|3.431|-0.488|0.985|0.495|1.508|2.051|-0.51|-2|1.266|-2.709|-0.49|-5.991|-0.459|1.395|-19.776|-1.832|1.866|6.349|3.704|-1.619|0.407|3.361|-0.418|1.702|-1.261|1.277|5.381|8.252|27.554|0.311|2.222|-0.631|-5.655|1.205|5.063|-0.315|-0.627|-4.491|-1.475|0.893|-8.696|-1.34|1.635|-3.421|2.703|0.543|2.793|6.548|1.511|2.16|-2.703|-1.479|-2.029|-4.696|4.023|1.163|4.878|5.128|6.485|-20.38|-2.902|2.989|-2.902|-6.65|-1.932|-1.896|-2.765|-18.421|2.308|-1.141|3.953|1.606|7.792|-4.545|1.681|-1.245|3.433|-11.407|-2.593|-3.915|0.357|-4.437|-2.333|2.041|0.341|-0.678|-1.338|-1.32|-2.572|-1.27|1.613|-1.899|-2.469|4.18|7.241|-0.344|1.748|-0.348|2.867|-4.778|3.901|-1.742|2.5|-1.754|0.707|-1.736|-6.494|-0.324|0.325|3.356|-5.696|-1.558|-1.534|2.194|-2.147|-6.322|-0.287|-1.69|7.903|-10.84|-1.6|-2.344|8.475|-1.667|2.857|2.339|-3.662|3.198|6.832|-1.227|1.875|-3.904|0|2.147|-1.212|2.484|-5.015|-2.586|0.87|-2.542|2.907|10.968|-5.199|1.553|-0.923|10.921|-1.678|-6.875|11.498|-4.651|-3.215|-6.042|-1.194|4.037|-2.128
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.709|-6.716|-10.854|-4.201|4.814|-13.787|-2.392|-9.946|-6.296|0|-0.919|-4.696|-2.151|2.623|-0.171|3.51|-10.06|2.905|1.518|-3.251|0.276|0.656|-1.901|-0.106|36.716|-9.41|3.381|-12.169|-0.659|-8.302|12.762|10.51|9.568|0.586|1|7.701|-9.467|-18.929|-4.783|-3.007|4.874|15.116|-0.349|-2.225|-4.514|-1.716|-3.447|-21.327|0.119|0.291|11.991|-4.408|6.143|14.784|-1.695|1.768|4.187
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||-2.09|1.564|2.52|3.07|2.916|0|-3.967|-1.607|-13.848|3.586|-0.204|0.514|1.566|-4.677|2.656|-2.877|-4.455|1.736|2.167|-0.879|-2.103|-5.339|2.031|3.935|1.165|0.292|-2.562|-1.311|0.094|0.471|5.462|-3.728|-0.947|-1.401|-8.618|1.736|-1.538|-0.171|3.442|-0.788|2.976|1.002|2.33|-2.896|-1.339|2.752|1.869|0.753|0.855|-9.067|0.959|-2.217|-1.841|-0.25|2.044|1.382|0.434|-0.689|1.132|-2.464|8.78|2.365|3.021|-0.774|-0.958|-1.136|-2.493|2.654|3.33|-2.669|2.542|-2.479|1.845|0.292|10.075|-0.427|1.848|2.109|5.257|2.638|-0.358|-2.787|-1.712|1.155|3.218|-2.781|0.818|4.774|-7.159|0.571|-3.315|-6.023|1.582|1.282|1.408|-4.649|2.651|-5.321|-4.689|-0.854|-0.472|-2.755|1.681|-2.192|5.187|-2.982|0.187|-1.923|-0.365|-0.725|0.73|0.183|-1.883|-2.705|-6.601|2.25|5.263|2.981|2.405|-2.26|4.34|7.614|5.123|2.404|3.157|1.025|-1.237|7.108|-3.488|0|3.365|3.354|8.054|8.443|0.292|0.293|-1.301|-3.081|2.734|-9.387|-0.39|-0.901|-0.257|-0.256|-3.222|-1.224|3.418|-1.25|-0.621|-0.862|7.407|-3.201|7.133|7.206|5.1|-5.271|-3.938|3.947|3.012|-6.61|2.155|-4.132|-6.564|-0.893|-7.765|-0.468|1.909|-0.357|4.213|-2.888|0.362|1.099|-2.616|-3.776|-0.456|-1.015|2.781|2.738|0.599|-3.802|2.358|-1.852|2.249|8.195|3.034|5.132|-1.503|-1.48|-0.801|4.609|4.678|-7.317|4.533|-3.288|-2.276|18.949|2.28|-0.325|3.356|1.017|6.306|5.513|2.534|-4.647|-3.929|-2.098|-5.921|1.333|-4|7.945|-3.015|8.152|-9.656|-4.68|-5.874|-4.755|-4.284|0.268|3.043|-9.512|-1.358|-0.491|0.123|-9.967|-3.319|0.215|5.669|6.651|-0.72|-2.115|-3.405|-1.344|2.526|-5.223|-4.668|-0.823|-5.814|6.943|-1.831|1.971|2.882|-6.297|-8.597|-2.985|-0.697|-2.632|-1.833|-0.58|1.004|-0.912|-8.775
04896|7462|/equities/als-ltd|ASX200||2.782|7.23|-0.802|4.017|1.914|1.183|-1.951|1.499|1.028|2.381|-0.055|-0.221|4.622|-0.403|2.537|1.134|-0.593|2.492|2.365|-9.158|-1.007|0|3.414|9.714|2.874|2.89|-1.847|-3.316|2.017|-3.394|1.016|-2.898|-4.25|0.773|0.298|2.009|3.856|1.671|-0.575|2.893|-0.262|0|-0.716|-2.476|1.091|-3.589|8.675|0.405|5.635|-0.567|-1.053|-0.904|-1.1|1.465|3.391|-7.907|-0.922|-3.063|0.128|0.321|3.243|-3.141|4.069|4.242|0.139|0.139|2.355|-2.641|1.912|-3.155|3.331|0.642|0.646|5.053|1.299|0.153|0.23|-2.759|3.154|-0.99|-4.37|4.411|-0.454|10.083|-1.559|1.414|-2.117|-2.617|-0.316|1.119|0.321|-0.717|-2.257|1.341|-0.157|0.395|2.929|0.738|0.494|13.035|-1.828|1.578|-2.534|-2.299|2.168|-3.487|-1.121|-2.192|1.978|-1.105|6.425|-0.629|-5.362|-1.92|3.454|2.207|0.088|6.591|-4.839|-0.09|-4.53|2.273|-2.055|-4.731|-1.209|-1.194|-2.56|-1.678|0.691|0.774|1.016|3.479|9.867|1.169|-2.113|-10.127|-0.472|0.554|1.446|-5.61|0.764|-0.683|4.603|2.857|0.164|0.658|0.165|0.414|-1.948|1.149|0.082|0.165|7.522|1.254|2.291|-1.977|1.182|8.588|-3.432|-6.673|-5.546|2.852|-4.93|-0.082|2.439|1.364|0.773|4.488|9.646|-2.589|-1.881|-4.234|1.648|-11.722|-3.359|0.313|4.848|1.332|-4.758|-3.74|-1.799|1.988|0.615|-1.887|-0.749|3.408|0.467|-0.31|9.796|-2.248|-2.358|3.535|0.678|-4.453|-3.666|-2.731|0.765|0.077|1.239|-1.676|3.794|5.505|-4.233|-7.738|0.074|2.65|-3.647|1.106|3.275|6.402|-3.216|-1.923|1.089|1.021|0.632|-0.862|-1.085|-1.527|2.826|2.247|-0.08|1.053|-5.441|0.928|3.606|-1.031|0.961|3.138|11.305|0.092|2.354|0.759|3.945|0.099|2.014|0.915|-0.506|-0.802|1.839|3.161|-3.947|-8.349|-3.145|5|6.319|-5.943|5.263|-3.912|9.053|-0.311|-2.626
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.117|0.22|0.177|0.548|0.312|0.493|0.344|-0.09|1.227|0.03|0.917|-0.015|-0.274|0.444|0.123|0.123|0.138|-0.169|-0.061|-0.61|-0.606|28.13|-0.656|6.643|0.83|4.035|5.245|-5.998|1.275|-2.978|4.447|2.194|2.15|-1.197|5.106|3.185|2.667|-3.613|-5.043|3.086|-2.499|-1.189|-4.873|-0.412|-4.173|0.669|29.499|-0.512|-1.928|-1.174|4.272|-0.163|4.812|-4.875|2.784|-3.102|-0.67|-5.781|-0.602|7.907|-1.703|2.398|-3.877|-0.677|-0.749|1.414|0.263|2.228|-2.077|-2.085|0.439|2.058|-6.142|5.321|-3.813|4.619|1.627|4.168|3.897|-1.254|0.029|-3.175|-2.319|-4.062|3.592|-0.214|3.259|0.92|5.22|0.59|-4.156|-3.228|6.157|1.563|-5.069|-5.529|6.329|-2.576|18.513|2.394|-5.172|1.732|3.624|3.474|-0.309|8.281|-3.856|9.414|-5.465|-6.265|1.582|-1.387|6.815|-11.88|-6.784|-0.03|-0.934|-1.718|-1.286|1.483|3.057|6.443|-7.216|1.161|-5.046|-0.491|0.61|-1.148|-7.855|-4.617|-3.411|-9.183|3.126|5.999|-3.771|-0.186|5.387|-5.419|9.566|-1.524|8.987|-2.857|7.295|3.587|-2.073|-3.822|-0.469|14.412|-1.215|-7.785|-1.639|1.462|-1.912|4.897|2.386|-9.412|-3.153|4.024|-0.055|2.11|1.571|28.629|-3.511|4.716|11.465|-4.089|-15.042|3.889|-3.809|8.403|2.203|-1.29|-2.41|3.886|4.941|-2.894|-9.976|-4.86|-0.098|-0.163|5.166|3.579|-9.667|-8.091|-1.82|-0.173
04899|621|/equities/amcor-limited|ASX200||0.402|2.389|-3.803|0.718|-0.159|-4.49|-1.425|-1.985|-7.734|0.683|-1.48|0.609|-1.005|-0.067|5.215|2.381|-2.049|1.216|-2.306|1.851|-3.103|1.399|0.492|-4.625|1.843|0.826|-4.219|-2.003|0.65|-0.774|-2.699|-0.809|-0.062|0.5|-0.374|2.294|1.095|-1.083|1.357|2.313|-0.526|0.795|-4.373|-1.004|-3.452|2.802|2.033|1.745|-3.373|-3.321|-1.134|2.01|1.358|-1.34|1.296|-0.552|-1.807|-0.539|2.017|4.27|-3.148|0.684|2.68|2.018|5.35|1.532|-3.559|0.337|-1.917|-1.046|3.032|-1.461|-2.65|-0.833|3.175|10.124|-0.073|-1.08|-0.857|-2.978|2.122|-1.188|1.131|0.783|-0.847|2.46|-1.356|-3.512|2.979|-1.191|-2.594|2.663|0.422|-0.141|-2.601|0|2.598|0.921|-1.741|1.7|2.393|0.291|1.029|-1.09|-1.994|-1.474|0|-3.061|1.519|-3.531|2.879|-2.473|0.877|-0.803|-2.031|3.528|1.028|-1.152|-0.673|0.27|-0.47|-0.335|1.564|-2.518|-2.267|0|1.445|-7.195|-0.606|0.121|-1.788|0.539|2.142|-0.122|-0.668|-0.543|0.06|-0.241|2.471|-6.47|2.791|-0.941|-2.579|-0.57|-0.847|-1.502|-1.48|0.718|-0.165|1.341|1.647|0.399|1.977|-3.316|2.832|-1.593|2.687|2.885|-0.775|-4.117|-1.852|1.02|-4.7|1.592|2.938|-0.951|-3.353|2.098|-1.523|0.382|2.175|3.343|3.335|-8.899|0.054|0.163|-0.054|0.382|2.92|5.385|5.362|1.583|2.135|2.114|0.398|-3.333|5.691|-3.844|-2.354|-4.843|1.662|-2.461|-0.892|0.179|-0.827|0.894|1.513|1.599|-2.809|3.656|-0.062|-0.124|-2.59|-1.833|2.921|2.752|-0.868|0.561|-0.373|-0.31|0|-1.943|-1.2|-3.081|-2.05|0.746|6.086|3.987|0.317|1.417|-0.321|1.565|-0.325|1.517|-0.132|-1.875|0.065|1.377|-1.422|-2.704|-0.935|5.941|1.202|-2.093|0.131|-0.844|1.316|4.972|-3.659|2.945|2.528|-2.997|0.963|-2.351|3.547|-0.828|-0.549|-2.41|-2.608|0.656|1.465
04900|630|/equities/amp-limited|ASX200||-0.888|2.115|-2.933|0.888|0.297|-1.462|-1.441|-4.932|-2.667|15.031|2.516|3.583|5.137|2.456|12.205|4.098|-0.813|-0.806|-0.8|-4.58|-1.504|2.703|2.372|4.545|5.677|1.778|1.351|-13.281|1.186|1.606|-3.113|-5.166|-2.166|-7.047|-13.623|-3.361|0|10.526|0.623|-0.311|-1.227|3.822|-0.946|-2.16|3.846|1.299|1.316|-0.328|6.643|0|-4.348|12.406|0.758|-1.493|2.29|-0.38|3.137|-0.391|0|-3.396|2.713|8.861|3.493|-0.435|2.222|2.74|0|1.389|1.408|-0.93|0.939|-2.74|0.459|-1.802|4.225|-2.294|0.461|-8.439|1.717|-0.427|6.364|1.852|-2.262|-0.897|1.826|-1.794|14.359|1.036|0.521|2.128|-0.529|-2.073|3.763|1.639|-2.66|-1.571|2.688|2.198|6.433|-14.925|-3.828|2.451|-3.774|-10.549|-2.469|-3.187|-0.397|-3.448|2.756|0.794|2.439|-1.992|0.803|13.699|-1.794|4.206|1.422|5.5|-11.504|0.893|-2.609|3.604|-1.77|6.103|-2.294|-1.357|-1.778|-0.881|-1.304|3.139|1.826|4.286|0|6.599|-2.475|-4.265|-2.315|-3.571|-14.829|-2.593|0.372|0.373|-0.372|1.894|0.38|-2.593|-3.571|2.941|0.369|1.88|3.502|-0.772|3.187|4.149|3.433|-2.101|3.93|4.566|-3.947|-5.785|7.08|-1.31|1.778|-0.442|0|-3.004|7.373|1.878|4.926|0|5.181|-1.531|0|-7.109|-5.804|1.818|-1.345|-3.043|-2.542|1.724|9.953|-0.472|5.473|5.236|0|-1.546|6.593|0|-5.208|-5.882|-0.488|7.33|7.303|-4.301|-2.618|-0.521|-4.95|1|10.497|-4.233|0|-5.5|-11.894|-2.991|-0.847|9.259|-7.296|3.097|4.63|5.366|4.061|-0.505|-6.161|-5.804|-0.885|6.604|-8.225|8.451|2.404|-4.587|-0.909|-0.901|-2.203|-5.021|-4.016|2.049|6.087|-2.128|4.444|3.211|1.395|-3.587|-1.762|-4.622|-5.556|-4.906|-1.487|-4.61|-1.053|1.064|-6|11.111|2.273|-16.19|6.061|-4.502|-0.639|-2.795|3.205|-2.194|-5.9
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||0.067|-1.769|2.657|-0.235|-2.678|4.15|-0.709|1.578|6.503|-0.182|-0.363|0.88|5.288|1.014|2.518|-2.835|-0.232|1.494|-0.392|0.118|-3.882|3.431|7.277|6.646|0.809|4.12|-5.403|-6.462|0.249|0.669|-2.088|-7.846|-5.423|0.286|0.215|-4.158|-1.289|-0.674|2.628|-0.993|6.218|1.588|-0.77|-4.582|-1.719|0.276|4.353|-1.767|-0.035|0.676|-1.816|-3.989|-4.696|4.125|5.363|-1.143|1.334|-1.555|-5.179|-4.924|-0.465|-4.417|2.212|-1.168|-0.832|1.63|2.443|-1.402|-0.906|-3.947|-0.749|-1.279|-0.17|-2.545|2.437|-8.218|-0.928|-1.297|-4.748|3.745|-1.241|5.609|0.395|1.604|-1.636|2.713|2.397|-0.054|2.255|3.367|-2.085|-2.714|0.913|0.305|1.407|3.044|-0.26|1.408|1.639|0.479|0.937|2.225|1.633|0.22|0.252|-6.243|1.198|-0.978|-2.005|-0.606|2.729|3.5|1.086|0.311|-1.078|-0.215|7.855|2.549|-1.737|0.47|-3.247|-0.13|-2.897|0.698|1.873|2.145|3.271|-1.938|-1.416|-2.096|0.226|1.476|0.86|-0.33|-3.13|0.837|-4.488|3.903|3.25|-0.614|1.243|2.172|6.74|3.545|-4.243|-0.035|-1.015|5.5|-3.766|-0.845|-1.492|3.002|-0.392|3.577|-11.747|-0.871|1.473|6.261|-2.839|-5.403|-4.634|2.564|-10.219|4.335|1.246|4.429|-3.612|2.855|0.37|-3.537|-0.562|2.051|2.031|-7.986|0.341|3.5|-0.932|1.179|2.663|-2.393|3.076|2.882|-0.031|4.654|2.006|-2.223|8.745|-6.202|2.882|-6.72|-1.853|4.84|4.905|-3.596|-1.959|1.122|2.124|2.63|2.229|0.177|-1.398|-1.885|-3.57|-1.881|-3.505|4.583|-1.863|1.732|4.902|3.734|1.626|1.915|0|-3.86|1.219|1.344|-3.404|-1.86|2.796|-1.807|-0.208|-0.894|3.819|-0.532|-4.086|0.102|-0.979|1.577|3.001|9.217|-2.225|3.634|1.306|-2.471|5.413|0.204|-2.233|9.424|-4.1|0|-2.766|-7.21|-0.972|-0.41|2.637|-14.894|6.586|0.839|0.669|0.282|-0.596
04902|7689|/equities/ansell-limited|ASX200||1.23|2.521|-6.511|0.325|-2.141|1.856|8.435|-1.665|1.889|4.099|-2.974|-0.258|2.955|-3.954|3.26|0.563|-1.693|-1.285|-1.363|-0.849|-2.122|1.88|3.335|4.963|0.068|-1.01|-1.721|-11.352|0.265|1.553|-2.872|-1.289|-2.185|-1.081|3.321|-1.244|3.846|-0.351|0.885|-0.441|1.099|2.093|-0.091|-2.135|1.689|2.219|0.496|-0.799|5.273|-0.834|-0.922|-2.024|-0.124|1.452|-0.783|4.721|1.531|0.704|1.359|8.558|3.276|-2.307|-0.481|1.048|2.928|1.248|-3.427|0.038|3.309|-0.58|5.685|-3.015|-3.038|3.792|1.253|-2.213|2.305|-4.811|8.748|-2.807|4.596|2.307|-2.255|0.085|-4.746|1.944|-1.145|-0.488|-0.647|5.008|-4.731|-1.159|-0.635|1.084|-0.4|2.249|3.908|1.993|1.007|-0.131|3.296|4.481|-1.212|-1.92|1.016|-2.124|-1.601|0.178|-0.089|-4.056|1.915|-1.331|-3.879|1.508|-1.2|1.555|-13.679|4.592|-1.422|3.244|-1.296|-0.493|-1.384|-0.521|0.037|0.411|0|-0.037|-2.973|-2.199|3.221|2.978|-0.075|1.568|-2.753|-0.037|0.074|-0.408|-2.915|-2.9|0.456|-3.029|2.584|-0.693|2.125|0.427|0.321|-0.849|-2.146|1.155|1.854|-1.441|1.03|1.477|4.323|1.064|-0.379|4.883|1.737|-5.061|-3.622|1.197|-2.087|7.351|-1.012|-7.354|6.121|-0.722|9.663|1.91|6.414|1.42|2.344|-9.81|-8.828|-5.121|1.787|-0.149|1.09|-2.599|4.474|3.852|-2.327|0.468|3.301|-1.468|2.94|-2.663|-1.372|-3.663|-0.264|2.194|-16.837|-5.305|-3.255|3.71|4.348|-1.716|1.584|-1.128|0.885|-0.659|1.24|3.114|-6.468|3.523|-0.411|-2.586|-4.358|1.403|-3.654|-3.471|-0.799|-1.224|1.323|-10.885|2.545|-1.782|2.955|-4.571|3.785|-3.67|-1.153|-1.234|0.119|7.372|-2.922|-0.786|-0.074|-0.948|-1.154|-1.562|8.248|0.67|0.284|-1.049|-0.938|3.218|8.518|1.207|-3.521|-9.258|4.058|1.219|2.554|1.433|4.946|-1.313|0.719|-2.468|-0.308
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||1.93|4.173|-0.666|-0.422|-0.3|-1.129|-0.59|2.388|7.124|0.032|2.151|-1.947|1.616|0.033|3.836|2.853|-4.185|0.441|1.584|-0.103|0.588|-0.276|-4.545|5.27|2.853|4.006|-4.329|-4.926|1.16|3.57|-1.325|-3.76|3.473|-7.99|0.903|1.274|1.458|2.479|0.546|1.49|0.139|3.15|-4.085|-6.485|-0.064|-3.379|-0.586|0.996|3.412|-2.018|0.38|3.949|2.53|-2.628|-4.547|2.376|-2.013|4.572|3.754|-0.98|5.83|-2.612|-1.543|-1.851|0.372|3.316|1.452|-2.419|0.661|-1.474|3.292|0.498|-0.071|-3.3|2.142|1.751|-0.92|-2.418|-0.652|-0.884|1.24|1.22|-3.757|3.687|1.626|-0.457|2.673|1.541|2.212|2.067|0.888|1.093|-1.157|0.465|1.018|3.779|0.737|0.123|1.371|-5.497|-0.508|3.018|-1.662|-1.711|1.54|-1.325|2.517|-2.607|3.089|-0.954|3.41|-0.612|-3.393|-0.393|-1.203|2.385|2.946|4.983|-1.814|3.9|-1.976|1.882|0.351|-2.983|-2.086|-2.163|2.941|-2.259|0.082|1.46|3.407|1.134|1.821|-1.271|-4.361|0|-3.792|0.486|-4.045|-0.155|3.082|0.929|1.062|3.464|0.042|-1.703|1.905|-0.085|-4.097|-0.685|1.306|-0.568|-3.373|1.15|-1.331|0.749|4.405|6.535|-2.481|-0.722|2.302|1.187|-0.915|-0.606|-3.83|4.662|0.218|1.372|5.221|-4.67|3.182|0.411|3.544|-8.279|-7.794|-2.57|0.706|0.433|-5.12|-1.978|-1.728|1.313|-0.291|1.177|-1.557|0.109|6.692|2.174|-3.065|-7.282|1.186|2.695|-1.383|-2.277|-0.986|-0.035|3.235|0.182|-0.615|0.582|1.628|-0.148|-0.842|-3.397|-1.875|2.345|-0.248|1.22|-0.322|1.895|0.109|-1.047|0.399|-1.005|-1.589|0.035|-4.131|3.614|2.851|0.072|0.948|-1.508|-1.66|0.141|-2.415|2.584|-3.253|1.178|3.071|2.115|-1.189|-3.445|0.139|-0.416|0.278|1.771|0.248|-0.213|-0.035|-2.08|10.203|-1.654|7.212|-1.858|6.664|-3.774|-0.081|3.44|5.022|-1.433|-0.904
04904|7374|/equities/ap-eagers|ASX200||1.036|19.396|2.298|7.444|-4.678|-2.278|25.739|3.629|2.76|3.405|6.167|-3.933|0.98|5.725|5.402|3.757|-4.444|-1.681|2.823|-2.854|0.563|-8.496|1.675|5.408|1.855|6.146|11.659|-2.785|-2.278|5.404|-1.576|1.601|17.661|-1.24|-3.443|3.486|5.56|4.085|-4.394|2.331|0.84|4.017|-1.463|2.469|0.532|-1.913|-2.128|1.119|6.022|-5.354|0.26|2.667|3.401|-0.73|3.299|3.01|-1.811|0.479|1.655|-3.296|6.413|-5.403|1.54|-1.423|0.861|2.051|-2.662|-3.22|6.778|0.394|0.198|-4.618|-13.458|1.155|1.678|-3.56|-3.813|-2.578|-2.441|-4.52|1.36|1.159|-6.182|2.293|2.859|-4.178|2.6|0|-0.21|-0.558|-0.761|3.659|-3.729|0.906|-2.181|7.709|2.715|-0.823|-2.551|1.105|2.725|0.763|-3.461|-7.807|4.915|0.79|0.505|-4.742|1.323|-7.295|8.549|2.514|-2.521|-0.557|-2.776|3.287|-3.378|3.787|5.708|6.556|-1.016|4.493|-2.08|0.969|-9.898|-5.826|5.572|-2.332|0|0.283|5.142|-0.519|-0.148|2.116|-6.765|1.213|2.937|21.716|3.42|-6.965|1.839|0.351|-3.396|4.618|3.779|0.556|-5.434|-3.223|-5.225|0.647|3.344|-3.626|1.721|2.867|8.015|-4.439|-0.691|5.278|-8.872|-6.148|2.309|-0.397|-6.385|1.431|1.374|0.769|3.751|2.621|7.482|5.478|9.451|0.408|11.872|-7.105|-12.685|0.559|-2.541|-6.452|-3.045|-9.193|-2.264|1.558|1.201|-4.516|1.825|9.425|0.562|-6.109|-4.878|3.952|3.793|2.458|0.238|2.36|-4.432|-3.381|-0.967|-1.176|2.952|-3.506|-0.581|0.658|-3.526|4.959|-10.943|2.362|-1.002|2.394|-1.35|1.437|-4.634|-4.979|3.446|-5.886|2.714|0.997|-0.681|0.56|1.58|2.928|-3.455|4.325|-5.511|0.56|2.098|1.418|-2.88|3.5|3.488|2.828|-0.956|-6.513|-5.889|7.079|7.842|2.782|-7.763|0.264|-0.066|8.668|5.358|0.914|-4.02|-0.437|3.153|-3.827|6.62|-4.485|2.333|0.226|0.607
04906|947527|/equities/appen-ltd|ASX200||-3.933|3.488|-4.444|7.784|-4.571|1.156|1.765|-5.556|1.124|-2.732|-25|3.83|5.856|-5.128|1.739|11.65|0.98|-10.917|-4.583|4.803|-21.575|59.563|18.831|-13.483|11.25|-12.568|6.395|-20|-4.018|-10.4|-3.475|-0.766|-56.355|2.397|-1.351|7.636|12.245|-7.547|-4.676|0.361|8.627|18.605|-16.342|18.981|-9.244|13.876|-24|12.705|27.083|0.787|-7.073|-5.53|10.714|-0.508|11.932|13.548|43.519|8|-28.571|27.854|36.025|5.229|73.864|-5.376|-7.921|5.208|2.128|-2.083|0|-6.796|-8.036|-7.438|-6.923|4|0|-5.303|3.937|-21.118|30.894|5.128|4.464|-28.205|3.311|37.273|26.437|33.846|16.071|0|-12.5|-30.435|-7.071|-13.158|-9.524|-0.787|-3.788|-8.333|22.034|-1.667|-33.698|5.851|-9.179|15|-7.692|-11.765|6.25|-16.129|-3.876|-8.511|-2.759|-7.051|-30.357|6.667|-0.474|-7.048|0.442|1.345|-4.701|4|-5.858|-8.077|-8.451|-12.615|-13.564|53.469|1.24|8.248|-26.752|0|9.408|0|12.992|-9.929|3.297|3.802|-2.23|19.556|-18.182|0.733|-17.771|22.059|6.25|0|-2.662|-0.755|6.426|6.867|-6.8|-3.475|-15.359|7.746|5.97|1.901|5.622|-2.353|-0.778|-3.019|-7.666|-8.013|-4|-5.797|-9.686|6.111|-7.455|-10.984|-6.624|6.364|-24.138|-11.988|9.833|-4.762|8.997|-7.074|18.027|-3.125|-15|-2.141|-2.679|0.75|1.832|-1.652|0.452|-1.486|0|-2.18|-1.433|0.143|2.349|-3.949|6.777|-21.606|0.594|-10.994|2.714|-8.992|3.055|-2.094|-10.125|3.814|6.12|3.579|0.308|3.175|-21.512|11.07|-5.079|6.233|-1.467|13.057|8.063|-1.435|-6.405|0.519|-3.507|-5.133|3.137|-14.929|2.479|-6.773|10.475|-11.111|-0.312|3.471|-8.964|-6.203|4.313|0.433|13.154|-8.861|2.285|19.364|-10.496|-21.52|1.228|-8.407|3.051|0.061|-6.453|-5.454|3.754|12.975|-5.333|-22.731|-6.453|0.918|2.463|-1.63|1.703|-4.859|-4.982|0.122|-0.765
04907|7778|/equities/arb-corp|ASX200||1.796|2.58|-5.049|1.086|0.101|-1.15|-0.596|12.717|3.478|3.822|-4.484|0.958|-0.058|0.32|6.574|6.051|-0.783|-2.389|1.421|1.375|-5.886|4.779|-2.854|4.388|1.698|-2.055|7.617|-13.849|-3.163|2.215|-1.793|-11.728|0.208|1.585|-0.342|-3.554|-1.179|-0.4|-0.473|-1.349|-1.116|4.381|1.023|-4.238|-3.862|3.309|-2.05|-0.143|1.449|1.794|-4.752|-3.261|1.494|-8.11|4.502|3.33|10.038|-6.389|3.025|2.025|2.195|-2.82|3.058|-1.884|2.153|2.759|2.099|-1.052|1.413|-2.114|-0.234|4.093|-3.48|0.262|0.316|0|0.689|-4.793|0.05|-4.184|1.772|-0.902|-1.157|0.266|3.193|11.423|0.672|2.938|4.233|0.271|-1.977|0.415|-6.146|1.525|-1.611|8.926|4.556|2.864|-4.654|0.342|2.751|4.2|-0.859|-1.079|4.724|-6.618|-4.634|-3.586|5.784|-4.739|0.208|1.998|3.026|3.553|-0.896|4.203|-1.056|7.219|-1.189|3.586|-3.123|3.712|-3.579|-1.893|-6.622|-3.981|3.185|-1.721|1.364|-3.343|4.352|-1.201|2.996|-4.479|1.228|2.024|-2.138|0.665|5.509|-10.329|6.369|9.829|-1.482|7.085|5.571|0.825|-8.351|-1.139|-4.487|2.259|-0.208|-1.503|5.63|2.706|5.185|-4.184|-5.573|2.089|0.144|-10.259|1.779|1.913|-4.611|-5.535|-0.151|0.822|-0.845|1.471|6.841|-2.552|8.44|-0.345|12.442|-12.334|-4.417|-2.067|1.518|-1.181|-1.508|-20.648|-1.183|2.943|0|-3.736|1.563|-4.478|13.927|-7.514|-3.049|-3.818|-2.074|-1.038|3.647|-2.818|-3.466|-13.704|0.609|0.095|1.529|-0.996|-0.609|1.567|-1.072|-0.703|-0.623|8.994|-0.634|-3.092|6.031|1.255|-0.529|-1.644|1.137|-6.826|-1.81|0.874|5.428|3.63|0.878|3.963|-1.123|12.145|-4.951|-2.694|-6.29|3.384|0.467|6.99|9.105|1.688|1.066|-4.14|3.082|3.518|3.94|2.054|-2.289|-1.201|1.13|6.56|-0.865|-12.503|1.537|-1.54|9.018|4.738|7.91|-0.861|1.851|-2.501|-0.504
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||-3.731|2.999|0.117|1.704|-3.186|-4.153|2.625|0.241|0.813|1.3|3.006|-1.394|0.769|-0.295|5.376|-4.226|4.934|2.776|-0.144|2.75|-3.388|-5.771|-1.404|5.307|2.882|-0.715|2.862|-5.807|-1.202|-1.44|-4.429|-3.245|-2.883|-3.584|4.449|-2.448|9.601|-2.558|-1.572|3.633|-0.144|2.162|-0.556|1.034|-0.103|1.895|-1.496|4.797|4.732|4.237|1.201|-0.41|2.828|-2.132|0.955|3.951|0.984|0.329|3.539|-2.939|4.914|-0.689|-0.647|-0.979|0.359|3.846|2.412|1.406|5.12|-1.06|5.008|-0.156|-2.766|17.402|-1.253|-0.697|-0.298|-2.041|-1.034|-3.279|-1.512|-1.445|-4.67|-0.599|4.26|1.173|1.372|-2.083|2.432|2.324|5.237|1.862|-2.646|0.666|-0.856|4.23|-1.851|-0.25|-0.373|-0.149|2.467|0.409|0.205|-0.988|-1.571|-1.836|0.393|-0.877|1.059|-1.144|2.828|-0.597|-3.62|2.281|4.27|1.929|-1.159|5.489|-4.811|1.657|-1.4|1.313|0.502|-1.328|-0.286|-0.491|2.981|-0.897|1.093|0.915|-0.642|0.538|1.639|5.445|-4.748|-0.735|-0.461|3.887|-1.114|-1.509|6.986|2.868|-0.241|5.497|3.113|-0.748|-6.677|-3.117|-3.572|-2.353|-0.221|-4.309|1.803|2.341|4.01|-0.057|1.896|4.131|0.122|-4.112|-1.01|0.174|-3.838|-1.073|4.274|-0.74|-0.51|-2.27|-1.014|-0.219|6.154|2.774|2.32|-5.835|2.444|-1.935|-1.535|11.227|-1.618|-4.516|3.062|-1.478|-0.749|-7.709|-1.174|-3.224|8.986|-2.197|-5.029|-6.175|-1.215|-2.585|4.151|-4.217|-4.4|-1.743|1.4|-1.314|3.687|-4.679|1.684|-1.942|-0.223|-4.752|-2.361|3.428|-0.934|3.318|1.395|0.445|-3.083|-0.258|-0.705|1.671|3.551|2.582|2.191|1.24|0.672|0.072|-1.771|1.583|-2.044|-1.23|0.466|5.405|-0.611|-2.291|3.1|8.864|-0.771|1.238|1.281|-1.131|0.897|5.871|-0.941|3.176|-1.392|10.336|2.931|-7.439|-0.816|-1.431|8.017|-0.608|4.515|-5.678|2.258|-2.699|4.596
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||-0.034|0.545|-4.455|1.368|-1.301|-1.711|-1.605|1.469|-2.959|-7.574|0.086|-3.11|1.58|1.824|0.158|0.593|-5.03|0.442|1.613|0.777|-1.049|-2.985|3.803|1.385|3.243|-0.964|7.909|-5.24|1.5|2.469|-2.232|-1.657|1.439|-1.418|7.202|-1.575|-0.688|-1.419|-0.353|-0.276|-1.465|2.986|-5.483|-0.483|3.482|-2.796|2.628|0.991|2.245|-4.95|0.312|2.002|3.289|-0.141|2.141|-1.48|0.681|3.071|-2.017|-2.466|-0.913|2.246|-0.956|-1.405|0.528|5.764|1.5|2.582|3.614|-12.236|3.16|-1.361|0.174|-1.713|0.785|1.143|0.752|-2.282|-0.218|-3.478|-0.15|-1.51|0.312|3.585|-0.169|-0.015|-3.095|2.236|-0.665|1.941|0.651|2.446|-0.174|1.628|0.6|4.172|2.174|2.097|-0.648|-0.574|0.736|2.094|2.797|-5.396|0.754|-0.175|1.402|1.077|1.07|-3.971|0.244|-2.948|-5.326|-0.32|1.345|0.162|1.033|-0.016|-3.19|2.223|-0.372|0.716|-8.94|-0.384|-0.265|-0.948|-0.882|0.993|-0.983|-1.803|0.686|7.567|-0.581|-2.577|-0.341|0.733|-1.386|-0.235|-2.983|-0.933|2.567|0.291|1.521|1.636|-2.044|0.606|-0.967|0.382|-3.614|-2.595|-0.495|2.147|5.211|3.816|-0.503|-3.63|-3.789|-1.435|0.237|-0.707|-3.091|-4.615|-2.378|-2.561|-0.69|-3.686|-2.867|2.035|1.264|0.329|4.364|-0.561|5.355|-0.752|-3.374|-0.441|-1.747|1.145|-2.922|-2.458|5.016|0.365|-0.496|1.836|0.82|-1.961|3.924|-0.741|-3.258|0.439|-0.474|-2.673|1.415|-1.651|-7.039|0.573|-2.39|0.923|0.393|2.207|-0.466|-1.141|-2.752|1.714|0.545|10.419|1.765|2.565|-1.02|1.031|-5.411|0.048|1.338|-4.623|-0.753|1.99|6.153|-0.699|5.996|-1.004|2.17|0.635|-2.34|-0.668|2.461|2.675|-3.595|0.458|2.632|-0.054|3.63|-1.48|0.027|1.193|-0.934|2.406|-0.49|0.819|2.488|0.465|1.775|-2.213|-1.832|-1.785|-0.125|0.251|1.087|-2.625|1.042|-2.081|-0.85
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||-1.437|-1.016|-6.107|-0.569|0.958|-2.064|-2.381|3.605|-0.94|2.308|0.58|0.388|1.98|-0.786|0|-4.503|-0.374|0.564|0.188|0.951|0.766|0.192|0.385|4.427|0.607|0.611|0.204|0.205|-2.395|0.401|0.605|-1.976|-0.394|0.594|0|-0.394|1.603|-1.188|4.339|0.833|2.128|2.62|0.439|-2.146|-2.917|0.84|-3.055|0.821|0.62|-2.616|0|3.975|-0.209|-2.245|3.376|-5.389|1.623|-3.333|0|-1.163|1.775|-2.5|0.193|0.193|0.193|2.783|-1.566|0.591|5.613|-10.761|1.316|0.567|-1.306|-3.249|5.123|2.132|-3.731|0.752|0.377|-0.563|0.377|1.53|-3.683|1.117|-2.893|2.788|-0.555|-1.457|2.425|-1.289|-5.893|-0.859|0.692|1.226|2.33|-2.277|0.351|-0.175|-5.316|3.972|2.66|5.421|-0.372|-4.956|3.291|-1.085|-6.902|-1|2.74|-5.348|1.815|-0.656|-0.974|0.163|-1.914|0.966|-0.64|1.626|-0.966|1.803|-2.866|1.783|-3.292|0.79|-2.914|-0.761|-0.455|0.917|0.153|3.981|-1.567|1.431|-3.231|-3.704|-0.442|1.802|-1.187|-0.148|0.148|-5.07|4.874|-0.147|0|3.511|-0.908|-2.074|-1.604|0.439|-1.727|-1.138|5.714|0.758|1.695|-1.667|2.964|2.07|0.641|0.161|-0.32|-5.159|-11.63|0.377|0.379|-1.37|1.006|-1.119|3.742|-5.141|1.491|-1.227|0.617|0.746|0.125|-1.472|13.037|1.549|0.996|2.628|0|-1.58|1.754|3.012|2.628|-0.462|-2.402|-8.011|10.873|1.555|-2.131|-1.203|0.302|-3.212|5.385|-0.763|-3.818|0.295|-1.879|4.217|1.529|-0.153|1.08|-3.139|0.753|3.106|3.871|0|-4.173|1.89|-2.006|2.047|-4.367|-5.278|5.097|-3.193|2.377|7.337|1.621|-0.484|-1.116|-0.318|-2.329|2.222|0.159|-1.719|-0.312|0.312|1.749|2.778|0.658|-2.251|4.362|-1.325|0|0.667|-0.662|1.855|1.541|1.213|-4.153|7.885|0.541|-3.478|-3.199|-5.263|-0.948|2.927|0.326|-2.077|-3.692|1.721|0
04911|7786|/equities/austbrokers-hldg|ASX200||-0.336|0.677|-1.126|-3.325|-4.093|5.667|0.933|-0.21|-0.627|-1.442|1.523|-4.233|3.036|-0.586|-3.424|0.028|2.525|-2.463|2.435|-0.203|-0.26|3.34|5.11|0.536|1.569|2.865|1.572|-3.142|4.15|4.293|-3.922|-4.673|9.492|-1.426|-2.839|-7.416|3.598|0.817|1.325|-4.611|0.668|2.31|1.152|-2.44|-5.03|5.196|-1.079|-2.505|1.603|-0.81|-0.156|4.284|0.424|-1.824|-0.096|4.267|-3.537|-0.512|-1.852|-7.278|7.243|0.25|0.789|0.063|-0.69|2.804|-2.083|0.956|1.816|-1.815|6.261|-1.336|0.1|-5.076|10.713|1.281|1.151|-4.304|-0.103|-2.253|2.8|-4.142|-2.896|4.365|1.638|-4.405|-1.065|1.54|0|6.233|2.828|0.976|-0.324|2.474|0.669|0.298|-5.994|2.258|-0.853|0.969|0.686|4.178|-7.967|0.069|1.692|-2.642|-2.834|-3.538|1.502|-1.858|4.732|2.865|1.4|4.346|-2.977|-1.672|-0.174|0.035|-2.245|4.44|3.189|7.698|0.957|-2.259|-6.245|2.317|1.287|-3.822|0.036|2.501|2.369|2.587|1.11|-1.214|-6.992|2.006|-0.737|4.428|4.213|3.188|2.331|0.426|2.441|0.438|1.376|-0.923|2.11|-3.3|-0.518|-0.516|2.421|1.838|8.143|2.331|4.348|-1.479|-3.304|6.906|-1.249|-5.833|-2.017|-5.018|-2.143|8.317|4.921|-0.455|2.273|2.326|2.27|0.38|4.954|-1.404|9.667|-10.127|-2.588|3.631|-6.965|-1.837|-10.5|-4.158|1.878|2.461|-2.699|1.908|-0.398|1.891|8.659|-3.63|-1.806|-8.358|-1.669|-1.358|4.426|-4.475|-3.943|-5.408|4.076|2.958|6.604|-0.551|5.498|-0.93|-4.846|-0.126|0.126|9.304|-5.238|-0.823|-3.226|1.488|-1.052|-3.726|4.619|-2.034|-0.372|-3.203|1.093|4.792|2.299|2.444|1.534|3.6|-1.926|-0.32|2.579|2.4|2.611|3.783|0.154|-3.84|0.694|-1.127|2.102|1.165|-0.454|2.058|2.424|3.659|4.569|-3.95|-4.254|9.174|1.336|1.176|4.871|-1.935|4.419|0.317|-2.471|-1.998|-2.824
04912|14232|/equities/akl-airport?cid=14232|ASX200||0.997|3.387|-4.231|2.605|1.32|-0.146|-1.014|-1.849|1.151|0.871|-1.712|0|3.24|-3.96|0.712|-4.749|0|1.515|3.714|-2.098|-3.117|1.934|1.543|-4.933|0.267|-0.532|3.014|-0.273|3.244|-3.01|0.828|-1.226|1.241|-5.105|-2.551|-0.759|-0.629|1.662|3.03|-1.172|-1.412|4.987|0.815|0|4.843|1.445|5.327|-1.499|1.677|0.153|-3.392|0.893|0.299|-1.615|2.406|-4.317|0.144|-0.144|-0.144|1.163|1.176|-0.875|1.479|-3.566|-1.406|2.155|-1.416|-0.423|2.309|-3.883|0.698|0.845|2.453|-1.841|-1.12|1.709|-2.364|-1.776|-3.303|-1.304|2.403|-2.092|0.526|-0.131|-0.262|0.131|-3.418|-0.878|0.378|-0.126|-1.487|3.065|-3.69|3.435|1.158|1.172|2.264|2.038|3.226|-0.834|1.125|4.559|-3.546|-4.212|0.272|0.273|1.808|1.41|-3.274|-0.812|1.931|-4.856|-0.91|-0.517|0.651|1.453|-1.943|0.39|-2.038|1.29|1.175|-3.161|-2.104|-0.98|-2.041|0.97|0.733|-0.244|3.531|-0.751|-1.843|-0.245|-1.687|0.363|4.156|-0.626|-0.25|2.168|0.901|-1.521|2.07|-0.77|3.179|1.752|0.406|-2.249|-0.526|-0.131|1.197|2.035|1.236|2.535|2.453|1.613|3.021|3.276|0.786|0.792|-5.539|-1.475|-1.453|0.732|-1.443|0.727|-0.434|-1.427|5.097|1.677|-1.649|0.603|0.76|-1.201|3.256|-6.386|-0.863|4.354|-0.745|1.36|-4.197|-4.028|0.279|2.134|0|-1.403|-2.462|0.828|8.696|-0.299|1.364|-0.752|-1.917|-2.865|4.962|-4.317|-4.925|1.528|0|-0.277|2.411|-3.951|-2.653|1.48|-3.632|-2.157|0.896|4.133|-2.85|4.891|-2.387|0.133|0.4|3.448|2.546|0.426|3.377|-0.873|-1.576|1.898|0.735|0.147|-5.563|3.009|4.179|-2.616|-1.433|0|-2.241|4.692|-1.302|0.876|-2.282|-1.406|2.45|0.289|-2.535|0.424|5.208|-4.41|1.297|4.361|-5.54|12.281|-2.791|-5.147|-0.439|-0.292|-2.143|-5.914|3.766|-0.139|-2.71
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||-0.307|1.875|-0.312|0.627|0.314|-1.852|0.31|-1.223|1.869|-0.926|-1.22|0.923|2.201|1.274|5.017|-2.288|0|2.685|1.017|1.027|-3.311|1.342|-3.56|0|0|1.645|-1.618|-0.323|0|0.324|-1.278|-3.692|-0.612|2.508|-0.312|-2.439|1.235|-1.22|0.923|-0.612|0.307|0.617|-2.115|-1.194|-0.888|-1.458|0.292|-2.841|3.529|-2.017|-0.857|-0.285|0|0|2.332|0|2.388|-0.888|0.595|-2.89|-4.42|-1.897|1.934|-0.275|0.833|0|-1.37|0.829|-0.822|-3.183|2.446|-0.541|0.817|-3.675|0.794|-2.326|-0.258|-2.757|0.251|-0.5|0|4.167|-3.03|3.125|-2.785|1.023|3.989|-0.529|1.613|1.639|-3.175|-0.526|0|1.064|0.535|2.747|2.825|-1.667|-1.099|2.247|0.565|3.509|-1.724|-3.601|2.849|0.573|-1.412|-1.939|0.278|-0.826|-1.359|-0.809|0.27|-1.596|-1.053|1.604|-5.076|1.809|-1.276|2.083|2.128|5.322|-0.557|2.279|-0.567|0.284|2.029|0.877|-1.156|1.466|2.402|-0.893|0|1.511|0|0.608|-1.791|-2.047|-7.317|-0.806|0.813|-1.337|0.538|1.639|-1.877|-1.323|-2.326|1.842|1.064|0.804|1.084|-1.6|3.306|-0.275|4.298|-1.412|-0.282|2.899|-3.9|-1.102|-2.419|0.27|-1.852|-4.304|0.509|-2.723|0.498|3.876|2.653|0|-1.567|2.406|-3.856|-5.583|-1.199|4.774|-2.211|2.778|-1.737|0|3.333|1.828|0|3.514|1.37|2.817|0|-1.662|-0.551|-2.156|1.923|-0.546|5.476|-2.801|-2.989|0.822|4.585|0.867|1.466|0.59|1.802|-3.198|0.88|-1.729|1.76|1.187|-7.671|-7.125|-0.254|3.412|3.252|-2.895|-0.524|0.792|-0.785|-5.446|1|-1.478|5.181|-1.279|-0.761|5.067|-0.266|1.348|-1.592|-3.085|4.57|1.918|2.817|-3.005|-1.877|-0.533|-1.832|-3.291|-0.504|2.85|-0.515|1.305|-1.542|7.163|-4.724|-4.511|3.636|-1.028|5.135|-5.128|1.299|-1.535|0.256|-1.015|-1.99
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|3.187|-0.791|-1.556|0|1.581|0|0.397|0|-0.787|-0.781|-1.538|1.167|4.049|-1.594|0.4|0|-1.186|-0.784|28.788|1.279|0.256|-0.763|-0.254|2.338|4.336|1.096|-1.084|2.216|2.849|-0.284|-1.124|-2.466|0.551|1.681|1.709|1.153|-3.611|-4.762|-0.264|0.265|2.162|-1.596|1.622|0.543|1.657|2.841|3.835|2.417|-1.78|-1.462|0.293|-1.445|1.765|-3.409|-2.493|2.849|-1.955|-2.981
04915|7470|/equities/austal-ltd|ASX200||-10.194|13.655|-0.821|-9.864|-0.856|5.277|14.097|0.74|-2.594|7.932|6.457|0.166|5.604|-3.056|-3.125|-2.251|-2.201|10.225|4.529|8.023|0.988|-3.25|2.75|2.209|1.84|4.487|9.859|0.948|-0.939|9.231|-11.364|3.529|5.198|8.311|-4.359|1.828|9.742|8.385|4.545|-0.645|-0.322|2.64|8.214|-6.04|-6.583|0.631|0.316|-6.785|7.278|-2.167|2.54|5|7.914|-1.767|-4.714|32.589|5.164|-8.974|4.464|-5.882|0|-4.032|-3.502|0|0.784|1.19|1.205|3.75|0.84|-1.653|1.255|-0.83|-0.823|-3.953|8.12|3.54|-2.165|-2.941|3.93|4.091|0|2.804|-2.283|7.353|4.615|-8.451|-1.843|6.373|5.155|1.305|-1.795|-1.266|-2.709|9.14|1.639|-1.081|0.271|-1.072|2.473|-1.087|3.662|6.928|-7.003|-0.557|1.412|-5.851|4.735|0|-6.753|3.217|-2.356|-6.373|-8.52|0.45|0|-13.619|-6.204|1.859|13.502|-2.066|-3.2|7.296|6.881|19.126|-8.955|19.643|0.599|0.906|-1.194|-1.471|-0.585|-0.87|1.173|-5.014|-3.753|2.473|-0.817|4.857|-3.846|10.303|-1.198|-5.114|-13.3|-3.333|0.962|-2.347|1.914|-1.415|-6.608|-7.347|0|-1.21|1.224|1.24|0.833|5.263|-4.202|4.386|-8.8|-3.475|1.969|0|-2.308|-5.797|2.602|1.894|-1.493|5.929|-1.172|2.4|11.111|21.622|-0.27|-4.381|-2.757|-0.746|2.03|0.51|-3.448|0.495|-0.493|2.525|2.857|1.05|5.833|-11.765|3.291|1.542|1.567|-5.198|0|-1.942|4.835|-2.239|0|2.551|0.513|1.299|0.26|0|4.065|0.545|-1.609|-2.865|1.319|0.798|-0.792|0.798|-2.591|3.209|1.081|7.872|-2.557|-8.094|-1.795|-19.421|0.833|6.667|4.167|-1.818|0.457|6.829|-0.485|0|-3.738|-8.154|4.018|-5.882|4.386|1.333|-5.858|-0.83|-3.984|-1.953|4.918|3.83|1.293|2.655|-7.755|0|3.376|-5.2|0|-0.794|-1.946|2.8|-0.794|-4.545|-1.124|-0.743|-1.103
04916|7793|/equities/bk-of-queensland|ASX200||-1.231|1.811|1.269|0.141|2.609|-5.089|-9.352|2.427|1.032|2.243|1.337|-5.196|-0.253|1.022|0.772|-0.257|-2.868|-0.125|2.817|1.166|0.521|1.587|0.935|1.353|2.925|10.462|-2.695|-1.475|3.511|2.025|0|-4.179|0.904|-5.816|1.439|-0.287|2.651|1.495|0.15|-0.149|-0.149|3.395|-2.41|-3.907|0.145|0|2.071|1.198|3.566|-2.715|-5.421|14.542|0|-0.81|-4.931|-0.307|1.244|1.741|3.1|-2.544|2.61|-1.288|-0.799|0.16|1.958|2.508|2.926|-0.343|-0.512|-2.007|4|-1.541|-2.341|1.014|1.024|-3.618|-0.977|4.422|-6.518|-0.475|1.771|1.637|-1.61|5.254|0.34|-0.843|0|-1.167|1.01|1.365|-2.333|-2.439|1.151|1.672|-1.32|8.021|0.899|0.18|1.463|-0.364|0.734|4.808|-6.306|1.648|-4.378|-0.523|-0.174|-2.707|4.602|-1.739|-2.377|-0.338|-1.664|1.008|-1.327|1.174|3.833|5.321|-0.729|2.235|-2.541|1.848|-1.815|-2.822|-0.874|0.351|-2.062|0.345|-3.974|-6.065|0.156|-1.079|1.406|-1.69|-4.124|-0.294|-3.678|0.569|-3.034|0.834|2.422|0.429|-0.851|2.77|-0.58|0.145|1.324|-2.158|-2.933|-5.291|4.276|-1.762|1.235|-0.681|-2.264|-2.846|12.518|5.53|-3.556|-1.604|0.882|-2.718|-0.851|-4.082|-3.162|0.264|0.665|1.075|7.67|0|3.134|-0.741|4.167|-4.846|-9.921|-0.132|0.933|0.806|-3.377|-5.289|2.136|-0.375|-4.881|-1.176|1.07|0|6.591|1.024|-2.375|-5.101|2.555|3.137|3.372|-1.908|-4.496|-0.363|2.101|-0.492|0.743|1.637|4.063|-1.548|-4.791|-5.349|-1.149|-1.136|-3.297|-2.465|-3.913|4.634|0.76|-2.643|0.853|-1.471|0.528|2.047|-3.132|3.122|2.993|1.121|0.791|-0.673|-2.623|1.329|-2.273|5.359|-2.556|-0.222|2.733|-0.454|-1.782|-0.443|-1.096|2.357|2.062|0.925|-0.575|2.473|-4.499|-1.876|3.072|7.64|3.064|-4.561|7.277|-3.976|-0.12|3.487|3.747|-1.149|0.902
04917|947573|/equities/burson-group-ltd|ASX200||-1.538|2.848|-1.558|-8.023|-1.133|-11.307|-2.689|2.506|2.046|3.166|1.882|-27.626|-1.908|1.748|4.04|2.911|-1.434|-5.243|-1.341|0.385|0.193|-0.575|1.163|5.306|5.603|-0.855|4.698|-3.664|-7.014|2.675|-3.953|-1.748|13.938|-11.719|3.854|-1.4|4.603|-0.417|6.195|-1.739|-1.709|3.54|-0.221|-4.025|4.656|-1.313|-1.509|-2.929|5.987|-5.053|-5|-4.398|-1.321|-0.563|3.899|4.908|1.875|-1.84|-0.811|-0.404|3.125|-3.808|-0.399|-1.957|0.196|0.791|-1.556|-0.963|3.8|14.679|2.588|1.432|-8.515|3.62|-3.07|-19.292|-0.528|-8.974|2.295|-3.328|1.122|4|0.503|2.226|-2.504|2.393|2.452|0.883|7.4|-2.226|-2.178|1.661|-2.166|-0.18|1.648|1.866|0.375|-0.559|-3.069|0.181|-0.181|2.593|-2.174|-18.824|0.89|-0.882|-1.306|-2.546|7.121|-0.752|1.218|1.077|3.175|1.124|-0.479|1.459|-1.28|3.477|1.684|0.849|-1.833|-2.121|1.322|-1.466|-2.229|-3.828|0.307|-0.611|-1.946|-0.89|3.692|1.881|-1.391|-1.522|-0.303|1.698|-4.706|7.425|1.28|-4.726|2.022|0.312|-3.609|1.994|0.929|0|-3.003|-0.448|-3.184|1.32|-0.583|-1.295|4.198|3.571|5.057|-1.763|-4.441|6.699|-2.703|-8.309|1.78|2.901|-4.24|2.242|-1.473|1.343|0.752|-0.449|4.212|0.156|4.918|0.826|8.036|-6.355|-4.013|0.809|1.478|-2.716|-0.635|-7.489|0.74|3.364|4.14|0.965|-1.893|1.44|3.993|-7.11|0.155|-6.241|-2.546|2.02|1.912|-1.306|-0.434|0.29|-1.569|-0.284|4.769|-0.74|-0.442|0.444|-18.259|2.861|-3.365|4.654|-0.749|4.843|0.659|2.429|-0.803|2.189|-1.35|-0.403|1.362|-3.548|-5.933|-1.1|0.245|-0.609|1.358|0|-2.994|0.12|0.361|1.465|0.245|1.239|7.457|1.077|0.951|-4.663|-6.197|0.858|5.837|3.629|-3.251|3.919|1.788|2.684|3.509|-8.311|-5.57|-2.469|7.713|-2.717|-0.515|-0.257|0.129|1.832|-0.131
04918|7466|/equities/beach-petro|ASX200||-2.597|-2.941|2.586|-1.277|-2.49|0.417|-4.762|0.8|-1.186|10.965|-16.484|0|0.738|1.119|3.077|-4.762|5|-2.256|-1.115|1.894|-0.377|9.053|1.25|3.448|-1.277|0.858|-6.426|-16.162|3.484|3.986|2.602|-3.584|-1.761|-1.045|5.128|-10.492|1.329|0.669|3.819|0.348|4.364|1.476|-0.368|4.215|6.098|-4.651|1.976|-1.172|1.186|-0.784|2|-0.398|-1.181|8.085|1.732|1.762|2.715|-11.6|-2.344|-2.662|-7.719|-3.061|1.379|-6.752|1.303|0.987|2.013|-0.667|-5.956|0.631|-5.373|-0.298|-0.592|0|7.302|-0.943|-1.242|-1.227|-13.984|3.27|6.686|1.176|-1.163|4.878|-2.959|-5.587|8.157|-1.488|5.329|1.917|-0.635|-1.562|0|-0.312|2.885|4.698|0.337|-1|-0.99|0.664|-1.311|-2.556|-1.572|3.922|2|-8.537|0.923|-3.274|4.025|1.893|4.62|-0.656|-8.683|0.906|2.477|8.027|-0.664|8.273|2.963|1.887|-2.214|1.119|-6.294|1.418|2.545|-1.786|-0.709|-4.082|-1.672|-0.664|0|6.36|6.792|-1.119|-4.626|-4.096|1.034|-2.357|-1.656|1.684|-3.571|-4.348|0|3.537|-2.508|0|-1.846|-2.108|-7.778|2.564|2.035|-2.273|7.975|2.194|0.631|-1.246|0|8.081|-6.013|-3.364|-0.909|0.61|-6.818|3.835|-8.378|6.936|-4.683|1.681|7.53|-2.924|0.293|7.571|-6.213|-9.383|2.473|10.976|1.863|-1.529|-1.506|2.154|-1.813|3.437|3.226|-0.641|-4.294|3.822|-1.875|-3.904|10.631|1.007|0.337|-0.669|4.912|-0.35|2.143|7.692|3.175|3.279|-3.937|6.276|1.702|-2.083|-3.614|-1.19|-1.562|-8.244|1.087|-4.498|0|1.761|19.831|11.792|2.913|-5.505|1.869|-0.465|-11.157|0.415|0.417|-5.138|-1.938|1.976|0|-2.317|-1.145|-2.963|-1.099|7.059|2|-1.186|-3.802|3.137|-23.653|-7.479|5.248|0.587|-3.944|3.198|-1.714|2.941|3.03|7.143|-12.251|-2.77|9.726|-12.032|-4.592|2.35|6.094|-3.217|-0.533
04919|101956|/equities/bega-cheese-ltd|ASX200||-0.576|0.579|-4.074|-3.399|-2.783|-1.372|6|4.762|-0.568|2.128|0.78|-0.965|0.583|-6.022|0.55|-0.909|-1.434|-0.535|2.936|-0.547|-2.491|-4.422|-0.843|11.257|2.896|0.388|-0.578|-3.172|2.29|5.01|1.217|-5.916|-4.554|-6.791|2.257|-0.861|1.573|1.599|-1.401|0.175|-1.384|5.091|3.774|0.379|0|0.19|1.541|-3.532|4.669|-2.836|0.762|-2.416|5.078|-4.299|2.49|-0.949|3.536|-0.196|16.438|-0.455|4.019|-2.083|0.465|-0.463|-1.595|2.81|0.471|-0.701|-2.727|-2.439|1.121|3.48|0.937|-3.394|-1.119|8.759|1.985|-3.125|2.716|-3.11|1.456|1.228|2.519|0|-7.889|13.72|0.531|0.533|1.078|3.922|5|-0.875|-3.107|2.312|4.532|2.16|5.537|0|2.676|3.819|2.857|-3.114|-1.027|1.038|12.451|1.984|-7.011|-4.912|2.518|-7.333|-5.363|-0.627|-3.625|0.608|2.174|1.258|-0.313|6.689|4.912|-18.803|-0.567|1.146|-3.056|-1.37|-1.882|-2.872|-2.545|3.968|-1.562|1.319|1.067|3.591|9.697|0.917|-3.254|-0.88|-4.482|1.133|0.857|-3.846|-8.081|0.508|0.51|-2.488|3.608|2.646|1.07|3.315|-0.549|4.298|4.805|-2.059|5.919|-1.835|4.808|-10.602|0.287|0.578|-2.26|-3.804|-2.902|-3.069|-6.459|11.467|-1.575|-0.522|10.057|2.353|4.615|-12.399|-1.852|-1.818|-11.494|-6.452|-1.899|1.066|-1.263|-4.04|0.406|-2.376|-1.174|-0.39|2.191|4.149|0|-3.6|5.263|0.423|-0.839|-10|2.515|-0.577|0.971|1.179|-2.303|-4.927|-3.351|10.526|-8.065|-0.712|2.182|-2.309|-0.53|3.097|-1.436|2.768|0.557|-1.463|-3.186|7.414|-1.682|0.375|-3.964|-0.18|0.907|4.554|1.152|1.362|-0.388|-2.642|-1.304|-0.371|-3.922|-9.662|0.323|4.738|-0.672|2.941|-1.365|-1.843|-2.291|-4.382|-0.622|0.469|0|3.06|-4.019|3.852|1.136|2.667|-2.121|5.326|-0.342|0.69|3.571|4.673|4.288|-2.099|2.544|-2.107|-1.88
04920|7528|/equities/bendigo-bk|ASX200||-1.136|1.615|1.404|1.746|0.318|-5.847|2.694|1.168|3.548|1.473|0|-4.903|0.312|0.156|0.235|1.592|-1.721|0.235|6.427|1.012|0.169|1.024|2.448|5.147|2.545|3.11|1.28|-5.047|2.099|3.15|-1.646|-3.638|-1.921|-18.554|-0.593|-0.735|2.026|1.292|-0.604|0.684|-0.303|3.289|-3.477|-2|0.596|-1.324|6.084|2.233|2.284|-0.406|0|5.756|1.926|-1.806|-4.828|0.659|0.497|0.249|-2.823|0.813|2.329|-2.514|-0.323|2.912|2.647|2.809|-0.87|1.412|0.801|-0.443|3.294|0.367|1.491|8.056|1.742|0.619|0.414|-1.227|-3.264|-1.366|3.223|1.12|-2.094|1.931|3.253|-3.64|1.436|-0.205|0|1.454|-0.414|-1.024|1.034|1.469|-0.522|4.471|1.663|1.921|3.147|-5.298|-0.33|3.413|-0.34|-2|0.223|0.56|0.563|-3.792|2.67|-5.567|2.366|-0.535|1.741|0.437|-1.929|1.967|2.121|5.164|-0.815|1.898|-1.172|2.156|-2.453|-1.155|-0.802|-0.456|4.281|-2.662|-1.031|-1.356|1.841|0.231|-0.573|-2.352|-2.404|-4.688|-2.041|1.977|-3.611|-0.895|-1.082|0.793|0.099|2.857|-0.102|0.307|4.487|4.116|-0.663|-2.688|4.966|-1.883|0.333|0.223|3.695|0.932|4.89|5.006|-4.768|-3.765|-0.585|-4.682|-0.664|-5.643|-11.224|1.698|2.913|0|8.65|1.282|2.519|0.773|4.378|-6.967|-12.64|0.66|2.413|0.193|-1.147|-1.784|0.094|3.805|-1.157|0.777|1.479|0.396|6.878|-1.563|0.209|-5.336|9.287|4.87|1.261|-0.909|-4.139|0|0.879|0.664|2.727|0.342|3.055|-0.234|-3.178|-3.399|-2.46|1.081|-1.07|-0.848|-0.737|2.041|-0.534|-2.601|-0.311|-3.018|-0.699|2.143|-11.712|4.323|3.001|0.78|1.285|-0.881|-3.314|2.029|-5.133|4.502|-4.132|4.011|1.848|0.686|-1.162|0|-2.455|3.216|0.391|2.508|1.116|1.859|-3.393|-2.244|4.913|-2.592|5.69|-4.431|7.935|-3.866|-3.138|1.23|4.721|-1.688|1.282
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||0.333|-0.332|6.509|-2.867|-1.923|-3.658|2.833|0.095|4.352|2.524|-3.873|1.266|2.363|1.627|3.197|3.645|-3.026|-2.328|-0.052|-0.261|-3.449|5.807|-1.418|0.053|4.331|2.993|-3.802|-7.231|0.379|2.303|-0.847|-0.154|-5.381|0.831|1.087|1.327|1.628|-1.848|0.932|-0.201|-0.025|0.455|-3.838|1.155|0.32|1.021|0.225|-7.673|1.449|0.92|0.785|-3.154|-2.58|-0.358|10.907|1.869|2.991|-5.69|0.246|1.65|-2.08|-2.668|-0.285|0.814|-3.779|-2.23|4.007|-0.234|-0.719|-3.234|0.045|-0.291|-0.557|4.614|1.179|-1.715|-3.316|-1.955|2.638|0.181|1.096|3.254|-3.504|-2.159|0.831|-2.324|-1.49|-2.752|0.147|3.958|-4.15|-2.772|-2.658|1.367|0.648|3.498|3.021|-1.843|1.287|2.96|-0.505|0.976|1.418|-1.289|2.365|-0.633|-0.203|-2.933|5.765|-3.464|3.998|-1.534|-4.461|-0.153|0|1.733|-1.098|5.37|-3.979|0.874|-3.921|3.801|3.399|1.17|-3.193|1.564|-1.294|-0.788|-1.377|-3.079|3.108|-4.616|8.226|0.576|-3.599|-6.85|5.181|-4.292|0|0.188|-3.29|-0.821|0.624|4.483|4.12|-1.148|1.073|-3.812|3.759|3.529|0.592|4.395|9.155|2.882|-1.55|-4.873|-0.1|3.998|0.917|0.342|-0.131|3.674|-14.179|3.032|7.005|0.052|0.336|5.252|1.801|-7.955|-2.072|0.075|-5.88|-8.005|-1.155|7.076|3.954|2.923|-2.051|-2.52|-0.99|-7.638|1.078|-0.859|5.264|7.611|-3.02|-4.505|11.748|-6.818|-1.842|4.379|-0.234|2.67|-2.099|6.746|5.373|0.436|-0.193|3.604|-0.671|5.785|4.335|-3.316|4.461|-1.34|-2.842|-3.114|2.968|2.415|-2.306|-3.677|-5.067|-2.597|-5.257|0.812|-16.039|1.363|-2.599|4.33|-1.157|4.83|1.916|1.357|2.966|-4.964|0.41|1.225|0.859|-3.672|-1.038|5.01|0.294|-0.021|1.928|2.234|1.287|0.379|-6.4|-0.539|-1.832|3.825|5.814|2.1|0.551|-5.571|-1.474|0.321|9.993|-1.211|-0.464
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.021|0.424|0.117|-0.021|0.053|0.117|-0.276|0.266|-0.149|-0.265|-0.516|0.042|20.909|0.435|5.052|5.845|-2.075|-2.591|-0.499|-4.028|-2.648|-5.797|-1.865|-1.786|0.483|0.859|6.042|11.176|1.247|0.459|-6.662|5.769|3.306|-1.316|1.406|0.859|7.415|-1.321|3.083|-2.547|-2.455|6.732|-1.594|-6.801|-1.194|2.583|-3.476|-1.21|-7.691|-0.246|-0.516|1.399|5.04|-3.293|8.159|0|-1.944|-0.141|1.268|-1.099|1.836|-3.596|1.275|-1.313|0.752|-0.979|-2.645|0.785|-0.645|-1.34|0.883|-4.093|3.479|-16.434|0.986|4.058|0.716|1.939|0.736|-4.854|-4.525|1.422|2.401|-1.247|-0.112|-3.821|-8.765|3.952|-3.669|7.678|-6.512|1.287|4.453|2.299|0.075|4.389|-3.384|-2.403|-3.592|28.44|-1.523|4.703|1.858|-5.514|-2.659|10.167|-0.994|-1.12|1.174|3.429|2.564|-1.657|2.466|2.003|-4.254|-3.211|-5.113|-11.072|3.942|1.909|-3.259|-0.636|-2.216|7.583|-2.148|11.74|-1.374|-3.493|3.718|2.513|-0.167|-4.651|-0.397|1.003|0.822
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||-7.939|0.441|1.204|0.628|-2.706|-0.174|-1.29|-4.084|2.149|1.497|-5.84|1.846|-0.733|1.951|4.376|2.76|-0.311|-5.217|4.484|-2.235|-2.88|4.038|-3.64|7.319|3.054|1.934|3.415|-8.113|-0.224|-0.974|-2.965|-4.081|-0.124|8.68|3.905|1.033|5.868|-1.033|4.904|1.947|-1.145|0.052|-6.748|-4.85|-2.169|4.239|1.337|-5.885|8.268|-0.676|-4.167|0.046|-1.009|-0.411|3.939|4.878|0.15|-2.904|-0.145|0.828|-0.63|-2.086|-2.044|0.607|3.783|0.536|0.392|2.048|-2.532|-2.838|0|-2.13|1.218|-3.308|-1.605|-0.84|-1.481|-3.772|0.718|-0.671|4.881|2.617|-1.773|-0.922|-2.9|2.626|4.577|-6.464|0.129|3.781|-0.355|2.359|-5.812|0.949|3.714|5.624|0.142|4.604|-1.174|2.508|2.256|4.446|4.302|-3.97|-4.898|0.823|1.092|-1.938|-8.021|-0.56|4.79|-0.486|1.281|-5.713|0.233|6.284|-1.125|4.767|-5.061|2.29|-4.47|5.998|1.276|2.889|-1.5|1.951|-3.413|-1.208|-4.01|3.293|2.822|-3.275|4.081|-1.925|-1.84|-0.887|9.913|-6.862|5.034|-0.632|-2.315|3.625|2.123|4.553|4.335|-0.059|-2.488|-5.159|2.648|3.198|3.49|0.666|2.93|2.166|-0.57|-2.95|0.432|6.649|-3.063|-2.912|-2.359|2.671|-7.577|0.173|2.96|2.116|-0.301|1.779|7.307|-3.556|-0.063|0.832|-0.255|-10.508|-5.911|2.422|0.387|2.608|-4.39|-10.175|-6.509|2.52|4.639|-3.214|-1.398|9.211|3.421|-9.481|10.184|-0.157|0.952|-1.357|4.871|-3.893|-10.415|-1.896|3.493|-0.286|-0.428|-0.614|3.468|1.086|-2.221|-1.098|2.547|-0.97|-0.097|-1.574|3.402|2.063|-8.137|-5.957|-1.541|-1.556|-2.566|5.049|-8.317|8.008|-2.439|6.705|-0.788|7.479|-4.449|-0.045|4.95|-7.055|1.648|5.054|6.424|-6.561|-5.163|4.81|-1.007|4.298|3.305|1.249|3.302|3.36|1.792|1.153|9.173|-3.472|1.647|1.372|1.085|-2.469|-3.626|-5.108|6.407|1.451|-2.93
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.04|-1.029|-0.342|-0.171|1.034|1.399|1.779|-3.997|3.027|-2.938|-0.493|0.823|-1.933|2.817|2.37|1.019|-0.178|10.354|0.954|-1.68|-1.292|1.687|-1.106|2.853|5.448|0.806|-0.611|0.615|-1.401|6.621|1.516|2.197|-3.006|1.526|1.785|1.339|2.062|-5.419|-2.541|-1.865|-4.177|0.396|1.012|14.282|0|3.335|-3.668|8.733|-0.493|1.261|-4.106|4.008|-3.611|3.502|-0.752|0.234|0.76|-3.146|-0.253|6.181|5.981|4.277|-0.561|-0.558|-5.074|5.037|-2.983|-4.166|6.371|1.678|2.013|2.969|3.357|9.371|3.436|1.06|-2.703|-2.021|-1.947|1.001|1.649|3.485|1.064|1.038|13.266|-8.455|-4.898|7.126|1.915|-4.751|-1.053|-1.446|-6.901|-0.991|3.721|-1.672|3.461|4.679|7.811|-3.037|3.133|-6.894|4.142|-11.672|2.39|-4.236|3.027|-9.465|-1.196|-6.999|0.559|1.707|1.182|2.357|-0.586|-0.582|3.326|-7.555|0.294|-4.057|-2.097|-0.275|8.637|1.548|1.385|-4.776|-0.496|0.646|2.036|-1.329|-2.421|-0.971|-2.041|-2.161|-1.958|3.931|0.308|0.789|1.925|3.694|-1.957|0.322|3.393|-2.654|-1.453|-9.064|-3.173|-1.138|-2.081|-3.12|0.41|-0.12|0.387|0.291|8.263|0.289|-2.313|0.882|1.18|0.131|5.137|3.873|-0.485|4.692|-0.149|1.7|6.738|0.195|-3.022|7.006|1.922|1.392|1.376|-7.867|13.005|-5.453|1.195|3.042|-0.791|3.112|-0.406
04925|631|/equities/brambles|ASX200/EAFAGROWTH||0.081|0.649|-0.122|-2.606|-4.631|2.351|-0.077|11.795|-0.043|-1.941|2.464|-2.528|1.324|0.214|-0.043|-4.805|6.644|0.087|-0.776|5.122|1.1|3.412|1.442|-0.383|1.31|-1.388|2.552|0|0.147|0.345|-2.124|-0.861|5.396|2.853|-0.823|-1.818|1.852|2.532|-2.369|-0.563|1.507|0.891|-0.625|-1.539|2.417|-0.678|-0.777|0.836|3.458|1.927|-4.822|-0.469|2.295|0.536|-0.268|1.964|-1.61|2.194|1.053|14.904|3.974|-0.658|0.662|0.936|4.178|1.916|-3.028|1.965|-1.86|-0.887|2.879|-0.974|0.771|-0.349|-0.417|0.842|-8.178|-1.522|-0.693|-1.672|5.075|1.185|-1.873|2.111|-0.72|-0.065|0.858|2.851|0.204|2.941|4.692|-0.219|0.515|1.04|2.047|1.618|-3.638|2.2|0.076|-3.091|1.041|1.971|-7.955|0.561|0.07|-0.559|-0.279|-2.512|-2.579|1.07|6.401|-0.071|-0.846|1.575|-0.143|0.072|-0.569|-0.213|-2.221|2.562|1.444|2.29|1.196|-4.633|-3.108|1.401|0.705|-0.491|0.921|1.364|1.753|1.936|0.826|1.062|-0.753|1.451|0.925|6.925|1.591|-2.61|3.025|1.536|0.342|0.086|-3.314|-0.984|-1.931|4.104|-0.748|1.008|3.385|0.611|0.439|0.176|2.246|-3.385|-0.69|1.665|-2.228|-3.792|2.449|-3.74|-2.69|-2.544|12.392|-1.029|1.834|-0.174|1.504|2.17|0.09|1.563|5.222|-3.545|-1.651|-0.638|-2.489|7.862|-0.477|-0.664|-1.678|6.66|1.719|0.713|1.342|-0.615|0.309|-4.331|3.568|-3.159|6.969|-0.838|-3.438|-1.592|-3.086|-3.084|0.659|-0.188|-0.56|1.229|3.827|0|-2.113|0.58|-1.052|4.183|-2.43|0.981|-2.952|-0.756|-3.202|-2.236|-9.253|1.233|2.614|-3.968|4.307|1.631|0.258|0|2.832|-0.79|-0.175|1.966|-1.67|1.156|2.552|1.106|2.844|-1.494|1.325|1.635|-0.952|-0.85|-0.657|0.947|1.832|5.172|-1.793|-0.594|2.02|-2.941|-2.017|-4.583|3.217|-1.03|1.714|-0.756|-0.189|-2.124|1.404
04926|39192|/equities/breville-group|ASX200||-3.15|-4.604|-3.99|6.505|-3.196|-6.315|-3.985|-2.902|6.537|2.166|3.778|3.189|2.038|1.063|2.034|2.859|-1.443|-0.411|0.034|-0.341|-5.36|4.699|-0.034|7.444|1.213|0.11|2.799|-16.303|-3.571|4.165|-3.675|-7.192|-3.484|-1.22|-3.353|-0.417|2.104|0.941|3.161|1.207|-1.629|1.999|-1.96|0.444|7.385|3.291|0.557|3.722|0.128|-3.383|-6.419|-2.795|3.507|-3.114|1.553|1.075|1.534|0.923|1.267|12.027|5.79|-3.551|4.995|3.406|-1.765|1.003|-0.774|-5.038|2.548|2.652|1.876|1.254|3.378|-3.961|3.353|0.865|4.607|-9.223|2.881|-5.311|6.427|-5.867|-1.224|4.909|-1.268|2.016|-3.239|0.966|0.976|0.339|-0.113|4.397|-6.463|2.832|0.417|6.632|3.995|2.148|-2.226|0.549|5.479|3.983|-0.599|-3.894|3.008|-0.273|-1.079|-2.156|-3.153|-4.36|-0.527|6.566|-5.51|4.478|3.213|3.602|-1.35|7.651|3.561|3.908|-1.438|0.672|-1.628|-2.625|-2.322|-2.27|-0.844|3.796|1.232|-0.734|3.544|3.403|3.355|-3.297|-0.727|-3.605|-7.418|2.91|-4.073|-4.209|2.104|8.341|1.777|2.427|7.793|1.718|-4.145|-3.189|-4.799|1.592|-1.034|-5.005|6.847|4.6|5.11|0.497|-4.634|4.57|-2.627|-8.534|-0.537|-6.393|-2.276|1.679|-2.779|1.614|6.39|3.097|5.553|-2.628|9.156|-2.684|9.588|-6.542|-11.051|-0.969|0.194|-6.531|-2.261|-6.39|-4.099|-0.593|0.397|-6.045|-4.931|-0.071|7.508|-1.649|-2.628|-8.849|6.219|-1.94|4.869|1.964|-6.415|-6.998|-2.177|2.655|5.753|-2.406|3.817|-0.242|-6.565|3.273|-1.643|3.855|-0.442|2.829|5.919|-3.188|-4.252|-2.049|-1.911|-6.873|0.555|-0.826|-1.388|1.47|1.271|0|5.22|3.898|-1.765|0.468|0.134|5.403|0.747|3.46|5.188|-2.159|2.207|-0.921|-2.542|-4.635|0.107|3.357|-1.704|-0.181|3.406|0.3|-4.585|-7.55|0.97|-2.446|5.688|-2.323|11.361|5.249|-0.899|2.076|2.79
04927|7541|/equities/brickworks|ASX200|||||-4.896|-3.017|0.224|3.958|-1.66|1.955|5.09|-0.214|-3.256|0.956|-4.126|1.749|1.479|3.301|0.925|17.848|0.732|-1.337|1.466|5.614|2.99|1.58|0.284|1.317|-0.695|2.257|3.773|-9.604|-1.998|1.799|-0.545|-2.981|1.61|1.875|0|1.306|-0.629|-2.343|0.93|-0.616|-0.613|-0.533|0.498|-3.365|1.273|-1.294|-0.77|-2.643|-1.165|-0.631|-0.07|6.535|6.143|-4.214|-0.114|-0.378|-1.562|-0.994|-5.366|2.099|-1.541|3.48|2.756|2.481|-3.499|1.723|-0.112|2.375|-0.798|-1.755|-1.544|2.294|-0.895|0.525|-1.839|-2.053|-2.528|2.965|-7.953|-3.407|5.601|1.656|3.316|-2.367|-0.931|2.005|2.34|0.289|2.026|-2.897|1.969|1.106|9.976|-2.453|0.557|-2.671|0.859|1.066|1.931|-4.126|-0.422|2.844|1.402|-4.731|-5.584|0.144|0.108|5.808|2.227|0.117|2.198|-3.769|3.052|-1.407|0.708|-4.689|-2.165|1.565|3.073|0.27|1.367|1.105|2.592|-1.946|0.72|1.999|4.032|4.572|-0.53|-0.088|-2.158|-3.659|1.391|-2.467|-1.259|2.839|-0.992|0.96|-0.828|3.16|2.182|3.383|-0.225|-1.638|2.542|-2.219|3.207|5.306|-1.333|0.239|-4.597|2.281|-1.059|-2.733|3.621|0.56|4.488|-1.014|2.932|-5.228|-3.544|3.968|-1.489|2.187|3.038|9.496|-2.561|3.686|-0.593|5.156|-4.698|-6.7|-3.594|-3.875|-3.296|-2.466|-4.459|0.635|0.596|-1.839|-0.993|0.793|9.904|2.975|0.427|-0.519|-3.593|-0.272|-2.949|1.113|-3.147|-4.013|-2.106|2.194|1.726|-4.002|3.732|3.113|0.347|-1.285|-0.171|-0.043|-1.432|-3.181|1.954|-1.11|-0.328|-5.28|1.899|1.567|0|5.021|-2.789|-1.614|-1.549|3.794|-2.06|-0.841|0.645|-0.04|1.018|4.11|0.812|12.171|-0.524|2.341|0.392|-4.131|4.926|-1.647|-0.865|-0.287|0.288|2.562|9.493|-2.06|2.104|-0.749|-1.112|-3.622|-1.853|7.308|2.365|-1.463|-4.106|0.208|-1.285|0
04928|7694|/equities/bwp-trust|ASX200||0.533|1.078|-0.269|2.479|0.554|1.69|-2.74|1.389|-1.099|1.676|2.286|-0.85|1.146|-3.324|1.69|-0.838|-3.243|1.648|2.825|-1.393|-0.554|-2.432|1.648|2.535|0.567|0.857|-0.85|1.146|0.576|2.967|-0.59|-2.023|-0.288|-0.573|0.287|2.353|2.102|0.301|0|-0.599|-2.624|1.78|1.201|-1.187|-0.59|-1.453|0|1.176|-0.585|-1.724|-3.064|-1.102|-1.626|-1.862|-0.265|1.072|3.611|-0.552|-0.275|-2.156|3.922|1.133|0.284|-1.401|0.563|1.429|1.156|-4.683|0.833|-3.226|-0.268|1.084|1.653|0.276|1.117|3.468|1.466|0.294|-2.017|-3.878|0.838|-0.831|0.557|2.865|0|-0.852|-0.283|3.824|0.295|-1.453|-4.178|4.058|-2.266|-0.843|-2.198|1.676|3.768|1.173|-2.292|2.647|-0.585|1.786|-2.609|0|1.471|1.493|-4.83|-4.087|0|-0.272|3.081|1.42|-1.401|1.709|-4.878|0.272|0|3.371|-1.928|2.254|-1.389|-2.174|-0.809|1.09|-2.394|-1.828|0|-1.289|0.779|-0.773|1.837|0.794|1.07|-1.058|-0.264|-0.263|-3.553|0|2.604|-5.185|3.316|0|-1.259|1.535|0|-3.457|-1.937|2.481|-0.739|0|1.5|-1.478|2.785|-0.754|7.278|0.542|-3.403|3.243|0.817|-6.616|-1.75|1.01|-1|-2.676|1.232|-3.333|-1.869|1.663|2.683|2.244|1.777|-2.716|6.579|-2.062|-5.825|0.98|0.246|-1.214|-1.435|0.481|-0.478|2.451|0.493|0.995|-1.229|-0.973|2.75|1.523|-0.756|-1.244|3.077|-3.226|2.545|-1.008|-1.733|-2.885|0.241|-1.19|1.205|0|0.242|-0.481|0.971|0.488|-3.073|-0.236|-0.935|1.663|3.186|3.817|-2.963|0|-0.246|-1.217|1.733|-1.463|2.244|-0.249|-2.19|-2.837|0.475|-1.174|0|-2.294|0.926|-0.231|0.231|1.887|2.415|-0.957|-0.476|1.695|0.732|-1.205|1.467|3.023|0.253|1.799|0.517|1.309|0.526|-0.262|-3.053|-2.723|-6.047|0|0.703|-2.733|-0.679|-2.643|3.89
04929|32468|/equities/carsales.com-ltd|ASX200||-3.759|3.345|-2.447|-0.861|-2.864|-2.423|-0.785|-1.427|11.757|-1.412|0.752|-1.272|1.261|1.443|-1.791|3.401|0.612|0.983|0.112|-1.659|-1.659|4.758|3.815|3.048|0.398|1.396|4.169|-4.329|-2.678|0.393|-6.497|-4.582|-0.188|-2.338|-7.239|1.134|2.217|3.928|1.246|2.167|-2.147|0.882|-1.889|-4.771|-3.542|1.22|-0.34|3.915|6.339|0.377|0.027|-1.775|1.642|0.732|-3.381|4.548|-0.923|-2.694|1.638|1.776|8.799|-1.637|0.382|-2.07|0.607|2.006|-3.83|3.07|-2.481|-4.259|4.987|1.218|-2.268|1.06|1.809|3.409|-0.301|-2.378|-0.815|-4.823|0.557|3.58|-4.573|0|2.658|2.374|3.197|-0.328|2.316|2.884|0.599|5.209|-3.211|1.698|0.591|6.285|1.922|1.664|-1.567|-3.172|1.222|2.873|-2.109|-2.835|4.199|0.573|-2.274|-3.608|2.95|-0.173|4.188|-0.717|13.369|0.285|0.574|4.452|-4.223|4.275|-1.805|1.795|-4.49|3.814|-0.464|1.542|-1.56|-0.503|3.159|-2.736|2.902|0.874|1.149|2.259|1.05|2.098|-4.579|2.028|-2.462|-1.087|2.041|-3.716|4.276|-0.532|1.438|8.115|-0.867|0.29|-3.451|-1.153|-6.67|5.016|2.359|1.885|1.97|4.889|4.038|0.793|-3.173|3.881|-4.226|-6.253|-4.686|0.641|-2.282|1.591|1.617|0.046|4.794|3.613|7.73|-5.225|6.087|-8.805|4.217|4.184|-3.19|1.282|0.619|0.938|-1.991|-8.372|3.635|2.179|1|-1.817|-0.683|-5.093|6.509|-1.218|0.637|-1.211|-4.354|-2.923|4.071|1.28|-8.46|-4.713|-3.587|-0.869|3.985|-7.17|4.172|1.451|-3.199|2.315|-1.688|3.325|-0.645|-0.839|0.562|0.04|-1.777|-2.389|2.772|-0.512|3.045|-1.519|10.713|0.758|2.468|-0.771|2.941|-0.047|3.928|5.204|0.668|0.257|3.298|-3.392|10.38|-8.157|0.515|-2.413|-0.847|-1.328|5.065|6.906|0.388|-0.934|-1.781|0.707|-1.499|-12.3|-1.526|-0.78|11.111|2.347|1.375|-3.619|-1.949|-1.477|1.55
04930|102024|/equities/360-capital|ASX200||-1.437|-2.247|0.85|2.319|3.293|-0.595|-1.754|2.395|1.212|4.101|2.258|-1.587|0.639|-0.635|0.962|-2.194|0.631|0.955|1.948|-0.324|0.98|-1.29|1.307|4.795|1.038|0.347|-1.37|0.69|-2.685|3.114|-1.365|-2.007|2.048|1.736|0|-2.041|1.031|2.105|0|-1.384|-0.687|2.827|-1.049|-2.055|-0.68|-1.01|-1|-0.662|-0.658|-2.251|-2.508|0|-0.932|-1.227|-3.264|3.374|2.516|0.952|0.639|-0.318|0|-0.317|1.286|-2.508|0.949|3.947|0.997|-3.834|0.643|-3.115|1.262|-0.314|-1.852|0.621|1.258|-0.313|-0.623|-2.727|-4.348|-2.542|0|-0.84|4.386|1.484|-0.59|-0.294|1.493|2.446|2.83|2.913|-4.334|1.254|-1.846|-0.612|-1.506|4.075|4.934|0|-0.977|2.676|1.356|3.873|-3.401|-0.339|0.34|-2.326|-1.634|-1.29|1.639|-0.327|0.99|-0.329|-3.185|0|-1.567|0.949|1.608|0.974|-0.645|2.31|-2.572|1.303|-3.155|1.603|-2.194|-1.846|1.562|2.564|2.632|0.997|1.007|-0.667|-0.662|-1.948|-2.839|-0.937|-4.192|2.141|-2.388|-6.685|7.808|2.147|1.875|2.236|0.321|-1.266|-2.167|2.54|-1.562|1.587|0.639|2.288|5.882|-3.344|12.406|-1.481|-0.369|4.633|-4.074|-7.85|-4.248|0.658|-1.935|1.307|2|-1.316|-3.797|4.636|2.373|-0.673|3.484|-5.281|6.316|-6.863|-9.199|-0.296|-0.88|-0.872|-5.234|-9.023|1.013|2.332|0.26|-0.259|-1.531|-1.754|4.45|2.965|0.542|-2.122|0.266|-2.842|1.309|0.792|-2.821|-3.941|-3.103|2.696|0.99|3.061|5.946|1.093|-1.877|1.635|-0.272|0.822|-2.667|2.459|-0.272|2.801|-5.305|-6.452|2.284|-1.5|1.01|0.253|1.804|0.518|0.783|1.055|-0.525|2.695|-0.269|-2.105|1.604|0.809|2.77|-0.276|4.323|-0.287|-0.855|0.862|1.458|-2|2.941|3.659|1.863|3.537|2.64|1|1.695|-2.64|-1.623|-0.645|0.977|0.987|2.703|-2.31|-1.942|-0.962|0
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||1.494|2.594|-1.624|0.466|2.021|0.839|-3.917|2.966|0.958|2.078|3.283|-5.263|3.465|0.498|0.249|1.648|0.51|0.512|2.628|1.332|3.301|1.253|0.139|0.986|4.412|8.974|12.635|-9.18|3.918|9.108|-2.888|-4.811|4.676|-9.446|0.491|-3.323|1.445|1.631|1.997|-0.166|-0.496|2.716|-3.284|0.661|-2.733|2.135|-3.487|1.284|3.833|-0.99|-1.463|-8.482|1.357|2|2.362|-0.314|2.083|-9.302|-4.045|-2.977|9.807|-3.026|1.76|-0.146|-0.871|1.026|-2.71|4.006|1.813|-1.634|3.858|-2.115|3.437|0.156|0.157|-4.918|0.902|-1.335|-3.438|-1.828|4.867|1.955|-3.202|1.778|-2.878|-2.388|7.879|1.695|0.154|2.857|-1.099|-3.922|2.157|2.044|4.433|0.495|2.365|2.245|0.521|-2.373|-1.667|1.695|-1.993|-7.385|3.175|-1.869|-0.311|-1.829|3.797|-5.531|-0.742|0.149|-3.582|2.95|-5.571|3.309|2.963|5.469|-1.235|2.37|0.317|4.125|-3.04|3.135|-0.818|-0.163|1.83|-0.332|-2.11|-6.383|6.129|-0.641|1.463|-6.393|-8.368|-2.582|0|-0.406|2.639|0|-5.388|2.148|-4.118|0.909|1.05|0.528|0.664|4.583|-0.139|0.139|0.279|-1.238|1.964|3.634|2.687|5.016|4.248|4.615|-3.465|-5.164|0.948|0.317|-4.249|-2.226|-5.204|-0.837|2.722|-2.378|0.704|1.865|-0.286|5.43|5.071|-11.501|-4.933|4.312|-3.877|2.606|-2.8|2.881|2.532|2.894|0.436|3.459|-1.189|-3.165|8.764|-1.692|-5.66|2.377|8.026|4.53|4.745|-4.047|-6.171|-3.659|0.459|-1.508|0.455|-1.345|2.765|0|-4.685|0.886|-2.869|0.432|-0.43|5.927|1.543|5.366|-1.284|-3.261|0.468|-0.466|-2.719|4.252|0.316|9.138|1.933|-1.897|1.933|-3.231|6.715|0.916|-0.365|-0.544|1.661|4.231|4.628|1.016|2.075|-5.675|0.988|-23.795|2.154|0|1.881|-2.446|0.153|1.872|-0.62|-0.309|1.89|-12.894|9.459|-5.398|1.587|3.898|3.571|-1.075|8.5
04932|947653|/equities/champion-iron-ltd|ASX200||-1.235|2.748|3.956|1.111|-0.222|0.222|7.399|-3.899|3.81|-0.474|-15.6|6.383|2.174|2.908|4.439|5.16|-3.325|-4.751|2.079|-1.367|-8.159|3.24|0.216|6.452|2.844|-0.236|-2.759|-16.507|0.192|0.193|-0.575|-3.867|-7.496|-4.708|10|0.539|-1.764|-6.281|6.327|-4.209|1.538|2.812|-3.396|-1.505|4.363|3.617|1.468|-12.8|1.792|4.778|-8.865|-4.03|-0.593|-7.671|27.4|-0.521|5.302|-12.759|6.633|1.906|-3.833|0.334|-1.32|-1.942|-4.777|-2.699|4.219|0|-2.29|-0.607|-6.125|-5.135|0.271|2.358|2.707|-1.404|7.068|-3.343|4.085|-10.796|3.347|0.42|-8.929|-1.135|1.536|-5.218|1.228|-5.128|5.795|5.052|-6.876|-1.31|0.119|6.879|2.081|-0.902|-0.767|1.558|-1.911|1.816|-1.533|12.824|10.51|0.965|4.89|-5.873|0.478|-5.572|14.089|-5.825|6.186|6.011|-2.139|-2.265|-1.712|1.565|-3.361|5.31|-7.072|0.997|-5.495|0.951|5.167|-0.498|-5.781|3.226|-1.899|-2.318|-6.232|-1.146|3.254|-5.322|8.182|-10.326|-1.604|-5.912|4.881|1.202|5.345|-1.25|-7.097|-0.768|1.693|-4.833|10.397|-0.273|5.62|-5.578|8.889|11.755|-1.789|15.169|10.788|1.261|-2.857|-1.408|-4.423|7.66|-3.785|-3.462|-3.346|6.958|-8.545|5.163|4.6|4.384|-0.208|-2.834|6.466|-7.937|-4.183|1.741|-14.262|-18.293|-5.867|4.673|0|11.791|-9.337|0.956|-2.139|-4.835|2.211|-1.536|7.724|4.769|1.022|0.44|8.946|-6.287|-6.18|2.89|9.148|4.793|-3.816|9.012|6.066|0.184|9.476|7.359|4.762|-2|9.489|-7.64|9.606|-7.727|-4.762|-3.145|3.696|-0.862|-6.827|-2.544|-6.581|-4.035|0.352|0.888|-8.157|-8.096|-12.237|12.426|-2.453|8.621|-2.595|-1.652|2.778|-2.994|0.906|0.303|-4.624|-1.425|2.035|1.028|0.147|8.28|2.951|8.156|7.429|-6.915|-6.777|8.036|3.131|3.036|-2.768|6.067|0|-7.762|4.135|6.613|5.053|-2.863|-1.212
04933|7654|/equities/charter-hall|ASX200||-2.791|1.956|-3.601|0.996|-0.858|-0.555|0.043|6.406|1.102|9.287|1.997|-3.269|5.541|-0.829|0.469|-1.84|1.452|-0.362|6.494|1.508|-2.186|0.66|3.472|5.843|2.217|2.267|0.189|-4.403|-1.893|3.491|-0.548|-4.089|-2.339|10.252|0.379|0.763|2.678|2.683|3.542|-1.774|-2.332|4.892|-2.917|-1.14|-5.153|1.616|1.243|1.935|-0.067|-2.025|-4.551|2.101|-1.319|-1.241|1.447|-1.427|3.333|7.66|0.485|15.084|3.298|-3.577|5.36|-4.861|3.292|8.773|-0.089|-8.66|-0.407|-3.152|4.703|-1.623|-2.222|3.533|3.574|1.908|-2.453|-5.516|-4.138|-5.091|1.401|0.743|3.538|3.175|5.263|-3.623|1.97|0.329|6.678|2.246|-5.034|3.078|-5.565|2.207|-3.758|12.294|6.654|-0.293|-4.206|8.19|1.228|11.657|-2.886|-4.149|1.842|-2.74|-1.861|-6.75|1.072|-3.39|0.951|1.154|-1.515|-2.941|-4.645|2.24|-3.793|7.607|0.654|0.563|-1.298|-1.82|-5.095|2.933|-3.267|3.103|-0.265|1.617|-2.283|0.886|6.009|-3.182|1.758|-8.156|-4.85|-3.66|-5.1|-6.754|0.485|-5.559|10.797|4.863|1.936|7.583|0.167|-1.803|-5.573|1.973|-6.079|-1.317|-0.582|-1.221|6.341|3.807|7.319|1.206|-3.651|4.965|-2.547|-4.383|-4.791|0.857|-4.254|4.199|3.459|-0.241|-2.198|9.169|0.69|1.578|3.351|-2.731|5.093|-10.15|-8.174|-1.208|-0.675|1.061|-5.24|-11.047|-1.011|1.475|-4.297|-1.213|3.127|-0.063|4.849|-2.803|-5.25|2.537|1.956|-5.26|1.702|-5.839|-4.848|-6.422|-4.665|2.439|-7.034|9.473|2.652|0.892|-0.105|0.952|-1.971|11.252|-1.478|2.926|1.605|0.478|-9.022|2.621|1.185|-2.315|2.893|2.203|2.496|0.059|3.254|4.089|2.288|0.592|-1.234|-1.535|3.576|-0.198|3.136|3.602|4.271|0|-4.299|1.357|0.143|2.118|1.633|6.314|-2.912|3.244|8.405|-1.603|-0.084|-5.648|-11.789|1.064|3.524|-2.645|4.17|-3.659|-5.235|-1.933|3.734
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||-1.386|-3.991|-1.743|0|1.101|-0.656|0|2.237|1.591|6.796|1.728|-1.699|1.228|-3.095|1.942|-2.6|-1.399|1.9|1.937|-0.721|5.051|-1.493|2.29|3.968|-0.264|2.71|0.272|-2.128|-1.571|2.413|-0.267|-2.857|-0.773|-0.513|1.299|-1.282|2.362|-2.057|1.832|-0.521|-1.285|4.29|0.269|-3.876|-4.208|2.278|1.804|0.779|-0.259|-3.5|-1.961|0.741|0.496|-0.739|-2.404|4|2.041|0.771|2.639|1.882|3.621|1.989|2.624|-2.557|-0.283|6.325|2.154|-6.34|1.166|-3.107|2.017|0.58|-3.09|1.136|2.924|2.09|-2.616|-3.099|-3.005|-4.188|1.596|0|-1.053|2.703|0.543|-3.412|0|0.794|5.882|3.179|-5.464|0.826|-3.457|0.804|-2.1|6.425|6.548|0.599|-2.339|4.268|0.306|5.145|-2.201|0.952|-0.943|-1.242|-5.015|-3.143|-0.85|0.57|1.445|-1.983|-5.108|-7.463|-1.711|1.741|-2.899|4.282|-0.998|2.821|-4.177|-1.691|-4.167|0.699|-1.152|-0.913|-0.228|0.92|1.636|0.706|1.675|-0.239|-0.711|-3.211|-1.802|-1.114|-2.603|-0.216|1.094|-3.789|4.396|-0.219|0|3.401|-0.451|-1.991|-2.165|3.587|0.677|0.454|2.083|-1.818|3.286|-1.16|7.481|-1.716|-0.488|3.275|-3.171|-5.312|-3.563|1.354|-1.991|1.345|0|0|-1.978|4.119|-1.354|-0.225|2.54|-3.132|5.176|-4.922|-8.961|1.029|-0.816|1.031|-1.222|-8.396|-0.741|1.887|-0.376|-0.375|1.136|-1.124|4.501|0.789|-0.197|1.397|2.875|-0.612|2.51|-1.035|-2.424|-1.786|-0.198|-0.394|-1.744|2.584|3.926|-0.412|0.621|1.258|-2.454|0.617|-2.605|1.217|-0.202|2.066|-2.616|-5.871|-0.189|-1.121|3.282|-1.333|3.143|2.209|1.22|-0.405|0.816|0.41|1.667|-0.621|0|-1.429|2.083|0.418|0.21|-1.17|-0.82|-0.205|-0.407|0|0.204|2.725|-1.446|2.979|1.293|-1.066|1.515|0.654|-4.772|2.553|1.732|3.82|-1.111|0.446|-3.656|-1.691|0.638
04935|13574|/equities/charter-hall-retail-reit|ASX200||-1.453|-1.9|1.446|-2.81|1.667|0|-0.474|3.431|3.03|3.125|1.587|-2.577|2.105|-3.308|2.344|-4.239|-1.232|0|3.046|-0.253|2.597|-1.535|2.356|2.139|1.907|0.824|0.552|1.685|2.594|3.582|0.904|-0.896|-0.888|0|2.424|0.917|3.81|-1.562|1.266|-1.25|0.313|-1.543|0.31|-1.824|-4.082|0.882|-0.585|1.786|0|-2.89|-1.705|-0.283|-1.397|-1.105|-1.093|-0.272|0|0.824|3.116|-1.671|2.571|1.449|3.604|-0.299|0.3|4.062|-1.538|-2.985|2.134|-2.09|2.446|-2.679|-0.885|1.497|0.602|0.606|0|-2.655|-3.419|-5.391|2.486|1.117|-0.279|1.127|-1.662|-5.497|1.058|1.34|4.482|2.586|-3.601|2.557|-2.493|-1.096|-2.926|8.671|7.788|-0.619|-2.121|2.484|1.577|2.922|-2.532|-0.315|1.603|-0.637|-2.786|-3.869|-1.176|-1.449|1.173|-1.159|-4.432|-2.432|-1.596|1.622|-0.804|4.775|-1.385|1.12|-1.653|-1.359|-1.604|0.538|-1.847|-1.044|0.262|-1.036|2.387|0.802|0.538|-1.064|0.804|-1.323|-3.077|-0.763|-1.995|0.754|-1.485|-4.941|6.25|0.503|2.051|3.448|-1.567|-4.726|-0.985|1.754|-0.993|0|0.499|-2.906|4.03|-0.501|4.45|1.326|-1.309|3.804|-2.128|-5.051|-3.65|-0.243|0.488|1.737|0.499|-1.232|-2.871|2.451|4.884|-0.765|3.979|-4.798|5.6|-5.063|-7.059|0|0.473|0.475|1.202|-6.935|1.361|3.521|0.472|-0.703|-0.234|-2.727|4.265|2.179|0.487|-0.725|1.471|0|2.513|-1.728|-2.878|-3.917|1.878|-1.389|-0.69|4.317|1.46|-2.143|0.719|0.969|-2.364|3.171|-1.442|0.971|1.98|2.02|0.253|-0.754|2.314|0|2.1|0.263|0.529|-0.264|2.156|-0.536|0.811|0.271|-2.381|-3.325|0.773|0.518|1.312|1.33|4.155|-1.635|-0.542|-0.806|-1.064|-4.81|-0.253|4.211|-1.042|3.504|-0.536|1.635|-1.078|4.802|1.143|-3.047|1.404|-1.657|3.429|-1.408|-3.27|-3.166|0.531
04936|14585|/equities/chorus?cid=14585|ASX200||-2.275|0.361|0.241|-6.321|-0.561|0.225|3.372|2.017|0|5.243|3.622|-3.375|2.696|-2.013|0.888|-0.88|-0.749|1.65|4.371|0.801|-0.926|-0.526|0|3.401|-1.606|-0.4|1.215|0.543|1.655|-0.685|0|-2.926|-6|1.911|1.16|-0.767|0.514|-2.384|2.049|-1.139|-1.619|4.15|-5.399|-0.61|0.985|0.123|0.496|0.623|0.125|0.376|-0.25|-0.249|0|0.375|-1.963|-3.778|3.672|2.638|9.642|-2.55|3.329|-1.097|5.043|-1.56|-1.947|1.41|-0.978|2.726|-0.853|-0.284|2.026|2.522|2.432|0.458|-0.908|1.692|-2.108|-4.046|0.875|-2|-1.408|-2.606|-3.699|1.339|-1.06|1.206|-0.401|0.402|2.473|1.534|-1.915|0|-0.273|2.949|0.707|-0.98|-0.14|3.175|-1.141|0.863|1.608|2.242|-3.184|-1.286|-1.823|0.849|0.142|0.284|-0.985|-1.66|0|-6.468|-2.152|1.152|-1.761|3.651|-3.885|5.556|-2.452|0.519|-0.516|0.78|-1.662|2.089|-2.42|-2.12|0|0.125|1.779|-3.079|2.785|1.282|4|1.215|-0.537|0.676|-0.404|-3.255|-1.158|-1.521|3.679|-0.393|1.058|0.265|-1.05|-2.182|2.231|-1.039|1.987|-1.307|3.239|2.207|1.399|0.281|3.035|-0.86|3.869|1.973|-0.753|-1.043|-4.958|0.57|-1.404|1.714|-1.13|-3.411|2.374|1.56|3.221|3.485|1.382|-2.981|7.36|-2.95|-1.829|0.459|-1.36|1.846|-0.307|-2.832|-0.297|-0.591|0.148|0.446|0|-0.737|-1.739|0.877|3.323|6.09|-1.266|-2.919|0.93|-1.376|0.153|-3.116|0.597|0.149|-0.889|0.297|3.063|3.487|3.273|1.833|-3.069|2.314|-1.144|0.658|-0.654|-4.821|2.88|-2.344|-2.883|-4.493|3.293|-2.339|11.948|2.689|2.058|0.172|-2.02|0.508|1.026|-1.349|2.065|-4.283|0.497|2.373|0|2.787|-6.209|-2.703|1.125|5.245|-1.99|-6.366|-4.024|-6.806|-0.826|-2.681|0.947|-0.938|-4.113|-2.261|1.144|1.548|3.887|-0.666|2.316|-0.407|0.959
04938|8681|/equities/transpac-indu-grp|ASX200||0.685|4.286|0.358|1.087|0|-0.719|0.361|-3.484|-0.692|0.697|-0.347|0|0|3.971|2.214|-2.166|2.214|-0.733|-2.847|4.074|0|0.372|2.281|1.154|0|-0.383|-1.136|1.149|0.385|1.167|1.581|-0.784|-1.163|-5.147|2.256|-4.317|0|0|1.091|3.774|-1.487|0.373|-2.19|-3.86|-1.042|0.348|2.867|0.722|2.593|-5.263|-1.042|-1.031|0.692|-2.365|1.718|2.105|0.707|-1.736|-2.703|-0.671|5.3|1.799|1.46|-1.792|0.722|1.465|-1.444|2.974|-1.825|-4.196|2.509|0.36|4.511|-1.481|0|1.504|4.724|-2.308|-2.985|-1.471|1.115|4.264|-1.527|0.769|-3.704|0.746|2.29|-2.602|7.171|2.033|-4.651|-2.642|-1.487|1.128|2.308|0.386|4.858|-1.2|-1.961|1.19|5.439|5.286|-3.404|-3.292|2.532|-2.469|0.413|-1.224|-6.844|-0.379|3.125|-4.478|-3.943|1.455|1.103|0.369|1.88|5.556|-2.703|1.172|-7.914|5.303|-1.124|3.891|-0.388|-3.731|2.682|7.851|-2.024|0.407|0|3.361|-0.418|-1.24|-2.811|-4.598|-2.247|-0.743|-0.37|-2.174|-1.075|2.574|1.873|2.299|-0.76|-1.128|-1.845|0.743|-2.182|0|0.733|1.487|0|1.894|2.326|-3.371|-3.957|2.583|0.37|-2.878|-2.113|1.429|0|3.321|1.119|-0.372|-1.465|2.247|2.299|0.385|0.775|2.381|-4.906|-6.028|-5.051|1.02|-2.649|3.78|-4.276|-5|-1.235|5.882|-1.29|1.307|1.661|1.689|4.225|1.429|-0.709|-3.093|0.345|1.045|0|-5.281|-0.329|-2.251|-0.639|1.954|3.02|2.759|0|-0.685|-2.667|0|1.695|10.075|-5.634|5.185|-2.527|2.593|-0.735|2.256|-0.746|0|2.682|-1.88|5.556|0|-0.787|-1.167|-0.772|0.388|-1.527|-2.239|-1.832|2.632|-2.92|-1.083|-0.717|-0.712|0.357|-1.754|9.615|4.418|0.81|12.273|-2.222|-1.316|-0.437|-1.293|6.422|-3.54|-3.419|0.862|4.505|-4.721|-5.285|-1.992|6.809|0|-1.674
04939|7384|/equities/clinuvel-phrm|ASX200||0.24|10.442|-2.08|8.868|-6.028|5.915|-17.633|5.037|0.736|-1.689|4.542|5.689|6.333|4.134|-2.025|6.578|-1.017|-4.563|-4.453|1.221|-0.56|-5.389|-2.33|5.268|1.475|2.358|0.569|-9.76|-1.849|3.209|-2.864|3.307|1.862|-1.053|-0.61|-5.207|2.196|-0.337|2.946|-3.753|-3.772|5.683|-2.803|-4.338|-3.574|0.844|-1.807|-3.066|-0.218|-5.31|4.317|-1.558|0.213|-1.469|-0.625|-7.697|5.91|-6.182|17.352|-4.5|-0.356|-4.292|-2.003|-3.542|-0.767|-9.954|13.077|-0.13|3.986|-1.333|-5.66|2.119|0.777|1.578|2.355|1.99|1.321|-4.768|-5.21|10.933|4.058|-8.306|12.819|-4.167|-2.793|-9.195|-1.376|0.188|1.981|0.321|-3.106|0.312|0.312|-0.249|-2.847|-6.353|-0.788|4.529|2.286|6.95|0.517|0.98|-0.97|-4.272|8.099|1.564|-5.158|-5.021|-3.373|-8.052|-13.709|3.148|3.926|12.706|-3.871|1.55|1.919|1.199|-2.069|2.641|-5.838|-1.281|2.91|-1.301|0.109|-7.85|2.459|-3.462|0.747|-1.618|4.992|0.569|3.592|-8.219|6.667|-4.988|-14.426|-0.678|2.565|-6.007|-12.513|4.992|8.293|6.355|6.737|0.791|-1.782|-0.995|10.55|8.167|-2.376|-8.414|6.051|4.502|4.421|-2.933|-4.463|3.714|1.92|-14.932|1.085|10.13|8.085|-9.777|0.509|-0.507|5.168|11.461|0.059|-1.751|12.697|-7.655|13.989|1.191|-6.426|-0.91|-5.525|-1.927|6.68|-5.978|-3.833|-1.824|0.114|-2.341|-2.181|-7.7|4.25|-4.748|7.235|-16.285|-3.255|1.677|-0.658|-3.388|-6.049|-6.788|-0.919|-4.827|6.401|-6.049|-0.522|-2.178|-6.728|-2.082|-9.352|-8.055|-1.48|-4.67|0.958|-3.186|-2.774|3.716|3.782|-0.618|17.251|25.784|0.698|1.909|-4.092|-6.258|7.099|2.55|-10.13|5.76|-2.366|2.604|-1.217|-3.262|-1.065|1.933|2.538|-1.1|-2.612|-1.452|0.598|8.973|-2.229|-0.071|11.818|11.062|1.651|10.941|-5.075|-1.253|-1.418|0.645|-2.645|7.26|-6.81|-3.125|-0.346
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||0.169|1.236|-4.502|-2.198|0.422|-1.001|-0.119|-2.304|-0.078|-0.98|-0.16|0.845|2.218|0.827|1.882|-0.071|8.353|1.624|-1.109|1.17|-0.007|0.31|-2.882|4.108|1.387|4.158|-3.992|-2.364|-1.496|3.47|-1.291|2.646|-3.702|2.314|-15.196|-3.072|1.328|4.02|0.681|0.918|0.961|2.262|-0.789|-3.341|-0.917|2.015|1.115|0.69|2.761|0.391|0.155|-2.934|-0.239|4.037|-0.389|-2.851|0.71|-3.869|-1.997|0.304|-9.728|-0.168|-0.238|4.963|-1.28|1.854|-3.047|2.169|0.491|-2.578|2.948|0.473|-2.83|3.141|-0.153|0.016|1.622|-1.378|-1.951|-3.286|1.739|-0.369|-2.598|1.593|-2.103|2.747|3.659|4.339|3.275|0.258|1.467|-1.188|-0.241|1.196|-1.545|5.806|4.051|5.208|-0.362|2.782|2.076|2.091|-1.073|-4.537|0.568|0.008|-0.441|-2.036|-2.789|0.294|1.328|1.253|11.914|-0.654|-1.543|2.223|1.528|3.967|-3.278|0.487|-4.551|-0.271|-2.257|0.004|-1.206|0.162|0.814|-0.426|-1.115|0.544|0.678|4.102|4.781|-1.337|-0.331|2.88|-1.287|0.533|6.288|-4.631|7.471|-2.414|1.848|0.854|0.941|1.05|-2.321|-0.901|-3.156|2.854|1.635|-2.085|7.788|-0.898|1.961|-1.181|-3.664|4.369|-1.028|-8.248|-0.358|1.034|-0.954|-1.832|0.133|-2.359|4.491|0.107|-0.331|6.208|1.267|2.29|3.27|-11.914|-2.019|0.211|1.251|0.578|-2.202|-5.329|-0.613|3.122|0.071|1.305|0.081|0.045|3.982|-3.717|2.771|13.303|-0.204|-1.664|4.976|-4.055|-3.869|-3.591|-3.484|-0.005|4.099|-3.724|2.039|-6.792|-1.207|4.527|-6.586|6.628|-1.037|2.707|-1.628|0.754|-3.061|-5.267|2.389|-1.955|4.633|-4.303|-5.35|0.477|1.598|-0.297|2.833|-1.632|-0.418|-1.809|0.835|4.844|2.827|1.607|3.745|0.314|-0.725|-2.022|-1.339|0.818|3.311|2.782|-0.833|4.676|-0.622|1.957|-5.26|-4.633|7.398|-0.817|5.404|-0.232|3.721|3.002|-1.989|-1.563|-3.265
04941|7255|/equities/codan|ASX200||6.675|4.845|-0.867|-3.134|0.585|-0.356|8.963|17.204|2.328|9.145|5.046|1.828|9.287|-4.683|-3.237|-0.888|4.541|6.192|1.389|2.564|3.479|0.593|5.243|4.843|3.034|2.772|-1.434|-8.842|-1.108|13.408|-7.374|1.51|-5.755|-3.522|-1.355|5.926|0.945|2.188|-2.509|-1.483|-1.1|1.112|2.926|-3.262|3.834|-1.634|1.857|-2.069|1.463|2.344|-2.166|-1.382|2.051|-3.286|4.74|4.124|-1.923|-2.584|4.102|17.087|7.627|-7.451|1.19|4.651|-0.249|1.343|-0.998|6.085|-0.613|3.822|0.733|3.412|-2.675|-0.733|1.961|-0.741|1.889|-0.657|2.5|-4.324|1.305|1.61|1.344|1.165|0.292|22.994|-0.713|2.686|2.12|-3.023|-2.246|3.676|-4.561|0.588|-1.392|2.133|-5.169|6.205|1.576|4.962|-1.75|0.376|0.378|-2.096|0.62|2.025|-1.126|-0.25|2.038|0|0.512|0.257|0|2.365|2.148|-2.742|-3.526|3.791|-4.732|8.808|-6.226|2.742|5.655|0.555|-1.771|-1.609|2.755|-0.412|7.522|5.938|13.677|3.493|1.115|0.561|0.564|-4.83|2.569|-3.197|8.061|-6.295|6.107|18.552|4.245|5.211|-1.707|4.592|0.256|2.895|-4.523|-2.211|0.743|-0.493|2.785|2.067|-20.041|-4.348|-12.909|2.469|-1.391|-7.258|-0.641|-8.504|-4.348|-7.04|-10.71|-0.116|-0.807|3.337|11.867|-2.471|9.544|-1.681|12.088|-8.608|-9.715|-1.906|16.593|-7.407|7.206|-5.556|2.564|-0.987|-0.281|0|0.424|-4.711|4.501|-2.469|-3.953|-6.412|-9.588|0.561|-4.292|11.217|-8.114|0.11|-2.358|-0.639|0|-3.296|4.185|-3.018|-5.506|-2.586|2.253|1.592|-23.282|0.306|1.793|3.052|-2.81|-6.428|-1.227|-7.105|-0.995|-5.576|-6.173|3.53|-2.55|-0.94|-1.845|1.701|-4.16|0.908|-8.795|4.149|2.146|-4.519|10.575|2.319|0.238|-6.1|-3.405|1.816|6.82|7.183|1.406|3.78|0.6|7.071|-6.542|-0.133|22.549|1.157|1.002|0|1.525|-1.502|7.156|-0.622|-2.003
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||0.648|-0.771|-1.185|-1.089|-0.334|0.335|14.532|-0.997|1.985|0.487|1.632|-1.797|0.635|-2.152|0.432|-3.118|-3.285|2.302|0.556|-0.415|1.166|-4.626|2.508|3.395|-0.282|1.527|-0.852|7.259|1.233|4.064|-0.638|-5.806|1.939|-0.558|2.283|-1.179|1.246|0.838|1.219|-0.475|0.371|1.124|-0.107|-1.579|2.205|2.764|1.629|0.169|0.909|-3.029|1.566|-0.501|1.297|-2.097|-5.723|1.586|1.285|-0.585|1.185|0.979|1.211|0.11|2.024|0.908|1.497|1.342|0.646|-0.468|0.706|0.059|3.41|1.924|-1.166|0.369|0.744|-1.827|2.305|-0.619|-1.464|-3.247|2.729|-1.257|-0.299|-1.932|8.582|-2.48|1.002|-0.746|3.273|0.387|-1.272|-2.602|0.186|1.257|-0.872|2.425|3.296|-0.655|-0.973|0.065|-0.259|1.046|1.058|-3.013|0.645|-0.386|-0.575|-1.634|1.016|-1.254|0.251|-8.035|-3.782|-0.718|-1.362|1.157|-0.22|1.281|-2.497|0.109|1.714|2.088|-0.561|-1.601|-0.44|-0.11|-0.219|0.275|-0.055|0.165|-1.034|1.942|0.839|0.393|0.679|1.086|-3.263|-0.877|1.729|-1.212|3.714|2.041|2.756|1.397|-1.555|-1.065|-1.4|1.842|0.298|-2.157|1.24|-0.177|4.883|-0.553|-0.367|-1.863|2.086|-0.791|0.551|-1.566|-3.712|-1.822|-0.51|-8.833|2.924|-0.686|1.013|-0.583|-0.475|3.382|2.747|0.168|6.265|-3.567|-1.974|1.314|-2.18|-2.507|-1.714|-0.16|-0.69|2.896|0.329|2.013|0.056|0.733|3.561|-0.291|-1.772|5.68|2.54|-3.584|1.27|2.416|-1.284|-5.709|-3.344|1.471|1.144|-2.128|2.939|-3.665|0|1.01|0.169|3.851|-4.513|1.7|3.641|0.591|-0.762|0.887|-2.198|-2.537|-0.838|-4.434|1.739|2.165|2.973|-0.681|3.284|1.187|0.778|-0.654|2.873|-1.86|-2.171|2.589|0.06|1.529|1.364|-1.164|3.883|0.964|-1.83|-0.252|-0.625|3.228|0|-0.065|1.109|-6.581|-9.587|-0.711|0.384|0.275|1.509|-4.891|3.693|-1.787|0.929
04943|101963|/equities/collins-fd|ASX200||-0.461|2.846|-1.126|2.697|0|6.79|3.625|-1.677|2.141|0.538|2.088|2.709|-1.116|-2.503|-2.026|29.917|-2.957|-2.49|-1.802|-1.145|-5.868|1.954|-1.206|0.607|1.98|-5.607|-0.465|-2.384|2.921|3.507|-2.706|1.432|3.457|0.496|-3.473|10.743|5.014|0|0.701|-3.518|-0.135|2.778|-6.372|-3.026|-7.683|1.777|-0.823|-0.234|3.144|-1.781|0.597|-2.334|-1.267|-0.115|5.079|1.224|6.104|0.13|1.451|-15.022|4.327|-3.933|-1.001|1.812|-2.539|0.221|-0.659|-1.087|0.109|-2.854|2.826|-1.075|-0.215|-0.427|1.85|-6.701|-0.203|-1.791|-0.298|-0.592|-1.073|-0.097|-0.774|2.174|-6.814|0.556|-3.485|-6.905|1.008|-2.459|-1.054|4.227|-0.084|-1.086|-0.167|5.175|1.423|12.4|2.669|0.309|2.103|2.811|-2.013|0.747|2.293|-4.284|0.525|-1.142|0.417|-3.424|1.43|-2.781|-1.947|1.482|1.606|-1.484|0.898|4.702|-2.645|23.804|3.251|-5.76|-2.041|-3.14|-3.587|-0.112|1.018|2.315|-2.373|6.243|2.209|-1.807|-0.955|4.229|-0.985|-1.096|-2.029|-5.524|8.568|0|0.74|2.141|2.983|6.052|1.113|1.697|-5.355|0.268|-5.337|-21.847|0.499|-3.654|7.549|6.733|4.74|-1.143|-1.13|1.375|-3.536|-6.797|0.726|0.312|-3.707|0.302|-1.093|-3.916|1.062|-0.193|5.595|-2.962|1.098|14.384|5.162|-8.662|-1.192|-0.966|-2.51|-3.532|0.609|-4.739|-3.545|0.187|0.187|1.328|3.536|-2.021|-0.953|-1.779|-3.87|-6.245|-1.578|1.432|4.032|-0.523|-3.694|-8.314|-2.842|0.982|3.196|0.627|-3.263|7.856|-7.634|0.992|4.134|-1.719|-1.311|-1.742|0.076|10.008|4.08|-5.574|-2.165|-0.637|4.149|1.175|7.394|0.818|-0.091|1.756|1.027|2.39|-4.995|-13.102|2.674|2.068|-4.124|0.961|9.465|2.057|3.327|-4.837|-0.438|4.102|0.92|5.329|-6.606|-1.074|19.083|-2.393|0.418|-3.528|0.101|1.955|0.725|1.259|3.813|-2.857|-1.971|-2.231|-1.695
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||-1.197|3.336|-0.776|-2.236|1.088|-1.268|-1.47|2.777|-4.779|0.885|1.267|-5.256|1.694|0.798|-3.971|1.55|1.773|-0.306|2.245|1.214|2.464|1.568|-1.544|2.999|2.152|4.247|0.442|2.373|3.317|2.276|-4.135|-5.257|3.302|-8.287|1.703|1.314|1.204|3.086|-1.378|0.658|-0.755|3.96|-5.025|0.732|-0.959|-0.283|2.514|3.891|5.088|-1.34|0.819|5.316|2.185|-1.058|-7.156|2.012|-1.269|2.846|1.974|-0.963|6.623|-2.197|-0.511|1.147|-0.023|3.588|-0.22|-0.235|1.891|-0.191|5.028|0.564|-1.793|2.978|2.005|1.982|1.01|-3.768|-1.525|-1.911|2.434|1.679|-4.866|3.485|2.203|-1.247|0.034|0.371|0.827|1.395|-0.308|0.566|1.064|1.176|0.391|3.41|2.16|0.482|1.191|1.135|1.391|2.178|-0.962|-2.199|0.93|0.07|-0.09|-3.005|2.331|-0.533|1.788|0.525|-5.125|2.484|-3.441|0.909|3.178|2.633|-1.536|1.787|-0.845|3.706|-1.145|-1.273|-1.643|0.849|2.944|-3.251|-0.441|0.696|0.101|0.702|2.588|-0.632|0.984|-2.292|-3.428|0.248|-8.167|-1.08|1.183|1.095|2.028|3.218|0.565|-2.118|-1.095|0.953|-1.842|-2.06|3.194|0.009|2.678|-0.165|3.969|0.384|2.572|6.307|-3.14|-0.626|-1.361|-1.465|-1.383|-1.641|-0.389|-1.055|0.635|3.037|4.857|0.734|2.084|0.599|3.323|-6.952|-10.856|-1.341|1.941|2.268|-0.117|-1.425|-1.414|-1.061|1.063|0.813|-1.312|-0.348|6.953|5.053|0.767|-3.959|-0.812|4.729|-1.641|-1.746|-3.451|-1.754|1.634|0.368|1.523|1.246|1.335|1.899|-3.067|-9.536|-1.449|4.805|-0.191|2.542|-2.078|4.367|-1.593|-1.147|1.771|-0.736|0.295|2.287|-4.576|0.27|4.114|0.535|0.947|-0.406|-0.905|0.232|-4.272|2.299|-1.131|1.949|2.56|1.522|2.832|5.481|-0.392|1.591|0.987|1.067|0.244|1.523|-2.058|0.046|5.996|-1.151|-5.019|-1.997|6.143|-1.857|-0.34|-0.292|4.287|-1.251|-0.012
04946|101966|/equities/corp-trav-f|ASX200|||||||||3.211|-3.412|2.806|-0.127|-2.726|4.941|4.555|9.206|3.377|0.231|-6.542|1.607|6.703|-2.508|12.671|-0.171|-6.773|1.455|0.98|-0.729|-15.014|0.276|2.622|-7.232|-4.878|-9.456|16.032|-1.489|0.325|3.425|4.199|12.52|-4.151|-1.046|3.159|-5.669|-2.203|-1.883|1.774|2.697|9.585|6.102|2.431|1.677|-13.313|4.143|-3.313|6.656|5.368|-2.696|0.85|3.336|-12.72|0.928|-1.373|3.31|-3.718|-4.006|-0.218|3.771|-2.857|1.79|0.149|0.677|-4.11|-6.03|-4.156|2.394|0.334|-0.663|-8.379|0.796|-3.826|-0.118|0.059|-0.527|6.879|-2.262|-15.408|-3.685|-2.76|-0.097|-0.097|3.709|4.834|-2.71|1.981|1.001|4.055|0.275|-3.805|-0.421|9.007|3.014|4.316|-1.875|-1.313|4.622|-4.985|-0.473|-3.752|0.629|-6.173|-0.107|-1.739|-3.262|-2.919|-3.394|5.337|1.69|8.319|0.783|-0.996|-9.65|1.471|-5.422|-0.048|-2.204|1.427|0.961|-0.478|-0.806|-2.451|15.491|3.597|3.553|0.984|-3.03|1.02|-2.271|-0.276|6.785|-9.358|6.796|3.794|1.261|6.658|6.042|0.409|-1.345|5.536|-8.744|-8.368|-0.414|-7.49|4.157|3.967|0.896|1.026|-3.043|2.091|-5.102|-7.741|-0.675|0.522|0.789|-5.473|-3.365|0.678|9.777|3.18|1.221|-8.388|4.406|1.563|-0.108|-10.203|-6.552|2.029|-1.364|6.851|-10.909|-12|2.78|2.735|6.058|-1.18|0.807|1.074|8.938|-1.156|-3.006|-6.541|2.625|12.925|1.329|0.694|-7.519|-3.196|2.363|-1.212|6.501|-9.123|2.952|3.423|-12.646|-1.316|1.129|1.266|0.658|2.788|-0.879|-1.97|2.785|10.955|-4.344|-4.898|0.385|10.853|-5.169|1.413|1.013|1.306|3.675|-0.241|-4.426|1.025|-0.325|4.665|-6.412|2.042|11.37|11.914|-3.191|-3.512|-8.773|6.902|1.119|-3.744|-1.961|-5.014|-3.945|14.017|-5.673|15.895|-0.285|-7.392|13.754|-0.834|4.806|-4.643|-4|-3.475|0.61
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.631|0.316|0.317|0.318|0.641|0|0|1.299|-0.965|0|0|0|-0.955|1.29|0|-0.641|-0.319|0|1.295|5.102|3.158|-2.397|-1.351|-10.03|-2.95|1.802|0.604|0.303|0|0.61|20.588|-1.449|-3.497|7.116|2.692|-1.515|6.024|-2.353|1.19|1.205|-2.353|-0.391|-0.775|0|10.73|-1.271|-2.479|-4.724|-3.053|-1.504|0|-4.659|-3.46|3.584|0.722|2.974|-2.182|6.178|-0.385|-0.763|-2.602|-3.237|2.963|-1.099|5|5.263|10.762|-3.463|3.125|0|-11.811|-0.781|-1.538|-1.515|-5.376|-1.064|1.075|7.308|1.167|1.581|-0.394|-11.806|0|-1.37|-4.262|-0.974|-4.938|4.18|5.068|-1.987|1.003|-10.479|-0.89|-0.59|3.354|3.145|3.583|4.068|6.115|0.361|0|-6.102|1.375|-2.349|3.472|-0.346|0.697|-4.967|-0.33|-1.303|0.656|7.774|5.204|-8.191|-4.56|0.656|2.007|2.397|-4.575|-1.923|2.295|-4.389|-1.846|-2.695|3.086|1.25|0.629|-2.154|-3.561|2.744|2.5|-3.904|0.301|2.469|-0.917|-2.25|0.295|-1.739|3.604|0.604|-23.733|-1.364|-4.555|-1.073|0.215|-3.727|3.648|-0.427|-2.703|5.714|3.175|-3.077|-0.219|13.716|-5.869|2.651|5.867|-1.754|-0.499|-6.527|5.147|2|-0.249
04948|7774|/equities/credit-corp|ASX200||-1.958|-1.479|-8.151|2.234|0.976|-0.606|3.513|-3.511|-4.729|11.012|3.512|-0.264|2.925|2.654|4.449|3.864|2.009|-3.863|-1.966|2.234|-3.52|1.31|2.08|8.199|0.323|0.324|1.063|-15.363|0.697|1.056|-2.673|-3.887|-2.817|1.297|-3.019|2.119|-10.156|-1.254|6.235|3.186|-1.112|2.468|-2.948|-7.866|-0.451|-1.444|0.84|-0.998|5.067|-1.322|-1.193|3.224|8.524|-0.127|1.548|1.573|1.937|-0.729|-3.888|-0.064|-0.633|-0.94|7.843|-2.953|5.981|0.419|-4.342|-0.927|6.784|-2.949|-2.148|5.749|-4.797|-1.202|-3.604|-6.611|3.29|-5.624|-1.84|-6.152|3.289|-0.829|-3.93|-2.385|3.432|-2.202|4.208|2.064|4.184|6.432|-0.98|4.747|-3.825|1.503|1.14|16.617|3.438|3.071|-1.55|3.035|0.886|3.245|-3.065|-31.073|-0.332|-6.863|-3.821|-6.799|2.416|-1.723|6.866|3.13|-3.179|-1.032|-12.214|-1.572|12.739|8.355|-2.677|3.665|0|10.277|1.882|1.19|-0.356|0.297|-3.998|-2.776|8.168|-6.038|2.904|1.653|3.356|-3.871|-8.481|-5.046|-2.582|0.249|-0.79|-12.527|7.925|4.025|0.634|5.946|2.872|0.32|-3.152|-2.371|-1.784|0.648|-0.841|-0.639|13.878|-0.832|9.878|-3.302|-2.417|0.871|-2.158|-6.28|-2.994|1.68|-6.25|-6.489|0.555|-6.773|-3.577|3.755|6.971|0.791|4.727|-0.822|9.067|-10.897|-9.327|1.645|1.36|-5.042|-5.734|-7.553|-8.778|2.408|-2.578|1.578|-4.089|-1.771|10.328|-6.033|-4.806|0.156|-0.868|1.065|-2.593|-2.382|-0.827|5.319|-3.973|1.056|-0.6|0.392|4.964|5.398|-4.305|-2.366|-1.412|3.923|-5.172|9.037|1.033|2.005|-5.645|-0.415|1.033|-2.178|0.285|1.51|-1.175|6.457|5.794|-1.998|-1.041|-2.37|-2.83|0.963|-1.954|3.786|-0.438|2.661|4.401|4.407|-3.279|-5.443|-4.975|0.725|-5.308|-2.377|-2.785|0.566|1.697|5.029|-1.536|-3.303|5.634|-6.017|17.125|-5.21|3.42|-4.329|1.886|-0.202|18.471
04949|7194|/equities/cromwell-corp|ASX200||-5.102|4.255|-4.082|2.083|6.667|1.124|3.488|-3.371|1.136|6.024|3.75|9.589|-1.351|2.778|4.348|0|-2.817|-1.389|2.857|-1.408|-5.333|-1.316|-1.299|2.667|2.74|-2.667|4.167|-1.37|-1.351|-2.632|0|-3.797|-8.14|1.176|4.938|3.846|-2.5|0|-2.439|3.797|-1.25|5.263|4.11|-5.195|1.316|-1.299|-3.75|1.266|-2.469|-4.706|-3.409|1.149|-3.333|2.273|3.529|-1.163|7.5|-3.614|1.22|-1.205|-1.19|0|2.439|0|-2.381|5|2.564|-6.024|-1.19|-1.176|-4.494|-5.319|11.905|6.329|0|-1.25|1.266|-9.195|1.163|-1.149|0|0|0|3.571|3.704|1.25|-3.614|0|6.41|2.632|-6.173|-1.22|-2.381|-1.176|1.19|-5.618|3.488|4.878|-4.651|14.667|1.351|10.448|-9.459|1.37|5.797|-6.757|-8.642|-5.814|-1.149|-7.447|-4.082|-2.97|-2.885|-1.887|-4.505|-2.632|0.885|2.727|2.804|7|-3.846|-1.887|-2.752|0.926|-5.263|-0.87|0|0.877|-1.724|-0.855|4.464|0.901|-2.632|-5|-9.091|-2.222|-4.93|-1.389|2.128|-7.237|4.828|2.837|1.439|3.731|0|-0.741|1.504|-2.92|-2.837|-2.759|1.399|-2.055|6.569|-1.439|2.206|1.493|-2.19|2.239|-2.899|-8.609|-5.625|0.629|0.633|-2.469|1.25|-3.03|-1.786|1.818|7.143|-3.145|5.298|-0.658|11.765|-7.483|-5.769|-0.637|-1.875|-0.621|-4.734|-1.17|-1.724|3.571|0.599|0|-2.907|1.176|0.592|-2.874|-0.571|-2.235|5.294|-0.585|3.012|1.22|-4.651|-1.714|0.575|-1.695|2.312|0|0.581|-1.149|2.353|1.19|-1.176|4.938|-1.22|-0.606|1.227|2.516|-3.636|-3.509|0|-7.065|1.657|1.685|0.565|1.143|0|0|0|-2.778|1.695|-1.117|-1.105|-1.093|1.667|0|-1.639|4.571|-2.235|2.286|0|0|3.55|2.424|-2.367|1.807|3.106|2.548|-0.633|-2.469|-1.818|1.852|0|-3.571|-0.592|-1.17|-1.724|-2.247|0.565
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.307|1.556|-0.388|0.467|1.422|-1.248|-0.62|0.467|0.156|0.313|-0.156|1.749|1.452|0.243|-0.722|0.646|0.569|-0.646|-0.642|3.917|-3.692|-1.033|7.24|-1.839|1.099|6.577|-3.057|1.687|0.446|-2.86|17.996|-5.233|3.614|3.427|0.627|3.796|-0.86|-0.747|-1.472|-1.858|2.976|0.966|3.786|-3.545|5.198|2.787|-14.072|-8.409|-0.455|-7.802|-0.749|-1.557|-0.164|-3.704|-1.932|0.622|-1.38|7.591|-0.818|1.327|1.174|-2.295|2.435|1.018|19.574|-1.301|0.201|0.201|-2.927|3.64|-0.902|3.958|-3.421|-1.682|1.1|3.842|-0.926|-0.715
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||0.679|6.981|-2.087|-4.547|-0.683|-1.71|-1.713|-19.888|3.638|-1.201|-1.444|4.095|6.832|-0.758|3.593|-2.444|0.565|-1.265|-2.053|0.248|1.886|1.049|-6.669|6.003|1.061|2.69|-7.983|0.23|-0.504|1.58|-3.701|-0.349|0.735|0.689|-4.802|-3.769|3.099|-1.112|-3.518|0.586|0.382|2.09|-0.353|-1.164|-0.496|2.08|-0.195|-2.902|1.303|-4.11|-2.292|1.623|2.371|1.343|-2.908|-2.205|-1.227|-1.032|-0.762|1.369|-1.034|0.936|-0.773|-1.171|1.663|2.285|1.538|0.754|1.349|0.035|3.177|-0.292|0.329|0.294|1.226|0.915|1.414|-4.334|0.589|-2.733|2.485|0.261|-1.843|1.105|-1.048|0.472|-6.885|1.738|2.317|1.384|-0.482|0.854|0.45|1.595|1.223|4.428|1.545|1.848|-0.201|2.566|3.336|4.233|0.429|-3.438|-3.521|-0.239|-0.535|-5.795|-1.178|0.654|2.152|-2.643|1.687|0.355|-0.607|-0.127|2.345|-2.218|-3.778|-1.638|1.49|-8.988|-0.877|1.256|-0.089|-0.623|1.764|0.156|-0.388|0.116|0.406|4.121|-0.066|0.428|0.423|-2.379|-2.157|0.362|-2.151|-2.82|6.485|-1.445|5.668|1.689|-3.294|-0.429|-0.919|-2.272|-1.136|0.724|1.807|0.722|6.056|0.492|2.523|-4.611|-2.915|1.344|2.474|-2.69|-4.289|0.895|0.166|0.282|0.621|-1.314|2.384|-1.237|-1.931|4.141|6.73|-0.745|5.961|-5.671|0.885|-0.007|-2.235|-1.795|4.49|-1.881|0.901|2.231|-0.29|-0.21|0.555|-2.27|5.625|-0.685|-1.159|-1.597|6.869|-3.976|0.497|-2.65|-4.159|-2.266|-2.862|-0.727|7.626|-8.786|0.215|-4.593|-1.109|2.635|-2.251|4.656|1.565|-0.571|2.444|0.55|-7.416|0.857|2.234|-0.418|-2.311|1.62|2.88|-0.134|3.122|-1.557|5.675|0.817|-3.068|-0.33|-6.674|2.994|1.809|0.778|1.695|2.384|1.155|1.235|-0.798|1.587|2.153|0.152|-1.668|5.32|0.272|1.883|-5.335|-4.314|-0.842|0.156|1.697|-1.049|2.746|-4.635|-1.035|-1.858|-0.152
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.112|0.112|0.562|-0.336|0.337|0.225|-0.112|0.339|0|0.226|0.113|0.113|-0.113|0.113|0|-0.113|5.37|23.417|0.444|-2.312|-0.575|2.807|3.834|1.875|-3.03|1.852|0.31|8.938|0.679|0.512|-0.846|2.073|-1.026|5.405|-3.141|-1.884|2.456|0.885|0.534|-2.261|-2.872|-0.838|2.754|1.396|-0.865|5.282|-3.684|5.166|-2.342|3.738|3.083|1.566|-0.584|3.006|1.423|-3.15|-5.751|2.471|-2.412|2.667|-0.38|1.346|5.051|4.211|1.064|-1.674|-5.72|0.996|-0.594|-3.626|0.963|-1.518|0|1.346|2.161|3.878|4.034|-0.423|-3.469|0.205|-2.59|3.505|3.191|3.753|-3.412|-0.213|8.046|-5.435|-0.862|4.27|0.907|-3.289|0.885|2.262|-4.946|-2.72|3.688|-0.86|2.198|1.111|8.434|-2.353|4.68|-1.695|2.993|-7.816|-4.185|-2.784|-5.466|-4.264|-12.69|-3.746|0.656|2.178|-0.831|-0.987|-0.654|2.857|3.478|1.232|1.068|-2.091|0|1.235|3.467|-2.664|-5.853|-0.664|2.381|-0.17|1.903|-1.533|-0.508|-0.673|-1.818|0.166|-4.127|6.239|0.508|5.735|-0.535|1.081|-2.972|-2.721|4.071|1.254|3.525|-2.883|-3.813|-1.536|5.206|2.957|-2.523|6.119|-7.434|-4.722|-1.658|0.333|0.502|7.361|-5.009|0|1.361|-1.508|-0.995|2.377|3.697|-2.74|-1.518|6.847|-2.632|3.636|0.548|1.862|-2.007|-2.491|6.641|-3.125|3.422|2.734|-2.103|1.553|-1.905
04953|1167286|/equities/deterra-royalties|ASX200||-1.909|4.75|-3.148|-0.482|-0.718|-0.239|-0.475|-4.751|1.144|4.296|0.239|2.451|0.246|5.44|2.116|3.279|-3.937|-1.039|1.316|1.333|0|1.351|-1.07|6.553|0|0|-0.284|-5.882|4.762|0|0.281|-0.836|-6.753|-8.768|0.957|2.703|1.496|-1.474|3.827|3.979|-2.332|3.209|-3.856|0|3.733|3.022|1.111|-3.226|-1.326|0.802|-2.604|0|-2.041|-2|8.401|0.272|9.524|-8.696|-5.155|3.467|-2.597|-3.266|0.505|2.062|-4.433|-1.932|3.759|-1.724|-2.169|-9.389|-1.08|-3.34|-1.033|-1.826|0.612|0.205|1.452|1.903|-0.421|-3.651|3.571|-3.838|-1.394|-0.791|0.198|-1.942|-0.962|-3.882|0.558|3.661|4.427|-3.495|-2.277|0.573|1.158|1.37|2.405|-0.795|-1.179|4.948|2.321|0.424|-3.279|-0.611|3.586|-1.044|-2.444|1.237|4.752|2.434|5.116|-4.656|0.445|-1.965|-2.345|1.296|-1.279|3.532|-1.522|3.604|-3.268|0.658|3.872|-0.903|-2.423|1.794|-3.463|0.435|-1.288|-2.101|3.03|-3.75|8.352|-0.673|-1.978|-2.985|3.077|-5.01|-1.643|-0.409|-0.407|1.867|1.903|-0.421|3.712|-1.505|1.087|-3.967|3.456|3.579|1.131|2.552|5.122|-1.679|-0.95|-1.174|4.156|2.25|-1.478|-4.245|-1.852|6.667|-6.897|-5.844|1.094|0|5.787|2.613|4.726|-4.057|-1.874|-0.234|1.182|-6|0|0.446|-0.444|1.58|-6.933|-2.058|0.621|-0.412|1.464|-0.417|2.784|5.18|8.293|-9.091|4.398|-3.356|-2.188|-0.436|7.494|-2.733|-0.903|1.605|1.395|0|2.381|1.695|0.243|-0.723|1.467|1.238|5.759|-1.546|-2.267|2.057|3.183|3.288|-4.199|1.6|-6.25|-5.213|-1.402|1.905|-7.692|0.664|-3.212|-2.301|8.636|2.088|-2.045|-2.222|-1.532|1.106|4.63|3.103|-3.678|-1.806|0.682|0.687|0.46|5.839|0|2.75|2.041|-0.254|-5.529|-0.952|-7.692|-1.302|2.444|1.351|3.016|-7.112|4.977|-5.556|-2.5|-0.621|1.899
04955|1055046|/equities/domain-australia|ASX200|||||||||||2.263|0|-1.768|0.228|0|0.458|0.229|0|0|0|0|-0.909|0.457|3.059|2.163|5.051|-1.247|-5.425|-2.079|-0.23|-1.81|0.227|1.613|-0.686|40.968|11.913|1.095|2.239|1.901|1.544|0.388|1.575|4.098|-6.513|-5.776|-3.819|1.053|1.064|5.224|-11.258|-0.33|-1.942|-4.63|0.31|2.54|9.375|2.857|-0.356|-0.707|1.434|-7.309|-1.634|-3.47|3.257|-7.808|2.147|11.263|-3.934|1.329|3.436|-2.349|0|4.196|1.06|-8.117|-1.911|6.803|1.031|-3.642|-4.732|-3.354|1.235|1.25|-3.323|-0.301|0|0|-4.046|1.17|5.231|0|-5.797|4.545|-4.348|-0.576|7.099|-4.142|-1.17|-2.286|-3.846|1.961|-0.833|4.046|-8.466|-1.818|-0.773|-3|1.781|-1.008|0.253|4.485|1.882|3.047|-15.059|5.198|-2.179|10.724|-0.267|5.949|-6.86|10.174|-1.149|8.075|-8.523|2.029|0.877|4.587|1.553|-3.303|2.147|-7.123|0.286|-0.285|3.846|4.969|-1.829|5.806|0.324|0.651|0.327|-8.108|7.074|3.322|0.333|11.94|-1.107|1.88|-7.639|-1.706|-7.278|3.607|0.329|-1.299|-8.333|4.025|4.87|0|-6.667|2.484|5.574|-7.295|0|-3.801|-3.662|-5.08|-6.965|9.239|3.955|3.207|8.544|-4.819|10.667|0.671|14.176|-10.309|-9.346|0.312|-2.736|-0.604|-0.601|-5.398|-1.124|-4.301|-2.105|-4.866|-0.988|-1.46|5.115|-1.511|-1.489|-4.048|-9.677|-2.105|3.037|-2.947|-5|-1.768|-9.912|2.727|6.589|-4.972|1.876|-0.929|-5.614|3.448|-7.705|4.371|-2.055|2.277|1.241|2.359|-4.671|7.435|3.263|-4.579|4.198|4.8|7.066|1.082|-4.938|-1.22|-2.767|-2.879|-0.382|1.949|-1.346|3.586|4.149|-4.554|14.773|-2.222|-3.64|-8.071|1.397|4.812|1.271|7.517|0.458|0.46|-3.548|2.5|-2.439|-7.01|-7.97|-1.311|7.014|8.009|5.963|-3.965|1.114|-1.101|-0.873
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||8.37|-0.074|-3.569|-1.129|-3.276|-2.851|-21.946|0.782|1.59|3.454|0.385|-0.547|0.11|2.875|-7.072|-1.242|-4.919|-4.554|-9.13|-2.819|-4.286|-0.079|-0.787|-0.235|-0.895|-5.199|7.962|-6.234|0.224|3.284|-3.288|-5.542|-10.94|-4.331|-7.459|19.408|-0.43|3.564|0.517|-1.359|-1.142|2.162|-1.053|-9.329|-0.368|8.775|1.216|-2.918|-8.819|-6.381|-2.11|0.717|2.75|2.678|4.853|2.954|6.279|-0.266|-5.508|-5.164|8.414|4.533|-10.015|-2.609|-6.487|3.918|-3.288|-1.617|-2.59|-4.513|1.317|5.047|-1.233|-1.686|-0.862|0.42|2.226|-7.17|-3.669|-3.895|-0.299|0.369|-4.954|1.671|3.126|9.459|-0.025|-3.448|4.227|-31.119|-1.545|4.521|-5.429|2.629|2.152|3.784|2.828|1.249|-0.364|-1.527|2.079|3.817|-2.665|-5.756|8.127|-5.134|-0.188|0|0.169|-2.547|5.509|6.748|-5.278|0.137|5.037|-1.138|-0.586|10.741|-3.748|6.785|-0.912|-5.145|-3.484|1.979|-4.394|-3.759|-0.429|1.745|-2.72|-2.721|4.062|2.667|1.838|8.221|-3.723|-4.569|-7.581|-25.218|-0.252|-2.056|-1.031|0.614|2.019|5.759|2.475|1.907|-2.255|1.853|-1.597|0.836|2.732|4.81|12.498|-12.484|6.722|1.963|5.278|5.182|-3.249|-12.648|0.23|-0.082|-7.926|-5.907|1.371|-3.549|-0.801|1.784|0.056|-5.801|10.153|3.628|9.122|-2.868|-6.164|-3.216|-3.334|4.899|2.233|-11.977|-6.921|-0.271|0.52|-4.327|0.178|0.549|3.715|0.423|-2.178|-18.935|-2.057|-0.509|4.562|-1.348|-2.39|-10.55|-2.11|-2.301|4.021|-5.215|-1.146|-0.888|-0.136|2.892|4.079|-13.672|1.926|-3.57|-3.067|-5.472|-5.116|-0.552|-1.593|3.363|5.529|4.784|11.048|4.316|4.878|-1.975|1.199|2.502|-0.873|-1.924|-2.213|4.657|-0.877|8.265|3.357|-1.776|0.427|-1.191|1.571|-1.214|-0.3|8.675|-1.841|3.845|3.484|7.452|-3.78|-16.465|12.027|2.071|2.336|0.634|11.758|-4.783|-0.865|-1.163|0.527
04957|7486|/equities/downer-edi-limited|ASX200||-0.662|3.142|1.245|-0.413|4.31|-3.734|-1.499|6.531|-0.863|0.579|1.023|-1.299|3.433|4.199|1.902|4.125|-2.729|1.466|0.987|-0.816|0|0.163|6.066|3.036|1.818|1.664|0.371|-2.178|0.731|1.673|0|-2.712|-2.124|8.031|-7.923|-0.873|4.372|3.977|2.128|-2.453|-0.376|-0.931|-1.468|-5.217|0|-0.519|1.404|-0.175|3.63|-1.783|1.815|0.182|1.852|-0.917|0.554|-2.693|0|-0.358|15.735|0.416|-1.837|-0.609|2.07|-0.412|-0.206|2.966|1.724|-2.11|3.268|-2.34|-2.083|-0.621|2.766|2.62|-1.08|0.871|1.549|-6.804|-0.411|-4.51|4.723|2.096|-2.653|-2.39|1.006|-1.779|16.322|1.874|1.425|2.184|-2.37|-2.088|-2.045|1.852|-2.703|4.471|2.163|-2.118|5.721|2.813|3.439|-0.526|-0.783|-3.526|1.018|-4.612|0.488|-3.756|2.899|-2.817|4.156|-1.918|-0.95|-2.771|-0.688|-5.011|0.218|10.361|0.973|9.6|-0.266|4.444|1.124|1.136|-4.348|-0.271|1.653|2.254|3.801|-3.116|9.288|-5.831|3.939|-2.655|3.988|-0.61|-17.172|0.508|0.254|2.078|0.26|-2.041|-0.254|4.8|1.078|-0.269|-0.268|0.811|-25.553|-3.682|1.575|1.6|3.734|9.795|0.458|-8.577|3.463|1.094|-1.931|-4.115|-2.41|1.22|-6.818|-2.762|-3.209|2|-0.362|3.371|3.488|-0.769|1.961|-0.391|4.277|-10.238|-2.669|-2.261|1.411|1.613|0.722|-0.36|1.091|1.103|-1.449|3.371|0.188|3.495|2.183|-1.754|3.012|-8.287|2.068|-4.144|2.778|0|-6.574|-3.183|0.168|-0.667|0.84|1.709|0.171|3.18|-5.824|-0.661|-3.662|-0.317|-2.628|-0.308|-3.994|6.122|-1.698|-2.556|2.308|0.464|0.466|0.94|5.107|11.993|2.652|-1.859|-1.825|2.048|-2.893|-2.469|2.904|-7.239|4.577|0|5.185|-1.28|-2.147|-0.71|4.453|5.479|-3.036|0.958|1.953|-0.967|-2.637|1.143|1.942|-4.806|-0.185|-1.455|6.589|-4.267|-2|-4.514|8.068|-1.296|-1.996
04958|9260|/equities/elders-fpo|ASX200||0.938|0.269|-2.745|-0.391|0.13|3.091|-1.717|-1.046|2.273|2.747|1.252|8.446|1.221|-0.152|4.293|-0.789|-0.471|4.085|-2.857|-4.545|0|2.484|0.94|4.078|4.608|-0.678|-6.349|-9.353|0.871|-1.712|-1.683|0.849|-1.806|-4.762|4.564|0.978|2.14|-1.545|2.446|-3.338|-0.553|0.556|-4.894|0|-2.953|2.635|-10.891|-3.567|5.035|-1.157|0.935|-0.811|1.889|-1.051|-5.414|-5.434|5.863|-1.739|-0.433|0.984|0.109|0.11|-1.19|1.538|2.709|5.226|3.186|-1.449|3.5|-5.213|2.427|-1.317|1.705|-1.559|0.12|1.462|-2.955|1.805|-15.463|4.797|7.94|-2.905|-3.66|1.309|2.803|2.529|-0.911|-2.876|2.494|7.299|3.266|7.422|-1.594|-2.335|3.908|1.09|1.241|-0.138|-1.359|19.094|-0.323|2.819|-2.269|6.932|3.405|-3.46|-4.463|-6.202|3.865|-3.12|-1.08|-8.989|-5.57|3.429|1.532|0.701|-0.558|2.282|6.535|6.129|2.31|-4.114|-0.94|-2.744|-6.286|-15.663|2.091|0.247|-2.758|0.482|-0.24|-3.592|1.41|-1.047|-3.587|-3.568|1.203|2.352|-0.223|-6.086|-6.108|1.602|0.807|-0.602|-1.677|0.198|-0.978|2.302|-3.942|2.362|-1.359|-22.264|1.145|2.424|3.228|-1.354|0.4|5.57|-4.049|-0.162|0.733|5.589|-2.678|1.014|-3.191|1.833|6.383|-1.913|-3.442|-5.401|0|1.287|-4.09|0.31|-2.93|-1.626|-1.241|-2.143|-1.478|-0.49|-0.764|1.409|8.403|-0.983|-1.564|-1.612|13.75|-0.166|5.903|-3.157|-0.085|5.296|1.089|-3.923|-4.655|-3.14|1.305|1.322|3.33|3.354|1.614|-2.021|-3.478|-2.562|-2.733|3.408|4.974|-2.302|-3.774|1.078|-0.741|-2.644|4.087|1.696|-3.281|-0.814|2.417|4.895|1.06|-0.527|3.267|0.182|-3.424|-3.801|1.11|1.385|3.309|0.179|-1.064|-7.768|5.613|-4.848|-1.696|-2.134|0.958|-0.397|0.399|1.375|3.953|3.122|2.398|1.077|-1.59|2.443|3.853|0.188|-0.84|0.469|8.114|-0.404|-1.493
04959|947762|/equities/emerchants-ltd|ASX200||-1.015|3.141|-2.051|-6.25|-2.804|-5.31|6.103|4.412|-2.857|-3.67|-3.965|1.339|6.161|-5.381|-2.193|12.871|-8.597|-3.493|1.327|16.495|0.518|-1.026|1.036|3.209|3.889|0|1.695|-10.606|-1|8.108|-7.5|3.093|14.118|3.03|2.484|-2.424|1.227|0|1.875|-4.192|1.212|-8.333|-3.743|-4.592|-2.97|51.88|0.758|0.763|2.344|-5.185|10.656|-3.937|5.833|-8.397|2.344|-11.724|-0.685|5.036|-12.579|-3.049|0|-4.094|-5.525|1.117|-2.717|-5.155|4.301|-4.615|7.735|-2.162|-1.07|-6.5|-2.913|0|4.04|-2.941|-0.488|0|-8.072|-9.35|0|-2.381|26.633|3.109|6.63|-7.179|13.372|4.242|-6.78|-11.5|31.579|-4.403|0.633|-1.25|-6.433|0.588|0|-23.077|2.791|-11.885|4.274|6.364|-0.901|0.909|-1.786|-4.681|1.293|4.977|-8.299|8.559|43.226|-4.321|4.516|-2.516|4.605|-12.644|6.098|21.481|8|-2.344|2.4|-7.407|-1.46|3.788|-2.941|-1.449|-0.719|-3.472|-4|30.435|5.505|-0.909|34.146|-8.889|0|-2.174|-12.381|-13.934|-10.949|3.788|-0.752|-1.481|4.651|1.575|0.794|6.78|-2.479|-4.724|-7.299|5.385|32.653|-4.854|-6.364|-12.698|0|-5.263|-11.921|-5.625|-5.882|-9.091|-6.5|14.943|-2.793|-15.566|-7.018|-1.299|10|-12.134|17.157|-20.312|2.811|-12.632|-1.724|9.023|-5.674|-4.407|1.375|-3|1.01|-7.188|-40.959|-6.873|4.301|-4.124|0.692|17.48|10.811|-6.329|-2.469|-10.662|-10.231|3.061|2.797|-3.704|-6.604|-0.625|-0.929|0.937|5.263|-10.588|1.493|-7.714|24.315|3.546|-3.754|-0.678|-6.94|0.316|0|-15.733|-4.58|2.344|-1.79|-6.683|2.445|7.349|1.872|-0.796|6.197|-6.824|-0.522|1.323|2.997|-1.344|-1.326|0|12.874|-2.339|1.484|-34.563|-2.83|-7.18|2.698|-1.767|-1.565|17.108|-1.603|-2.918|0|3.421|-0.401|-1.772|24.205|-3.31|9.87|-3.75|9.29|-3.937|-8.852|0|-5.215
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||-0.455|6.809|8.211|-4.04|9.272|4.619|6.782|1.248|4.569|8.652|-3.425|-3.439|1.613|-4.738|2.899|-2.941|-15|3.487|0.452|0.912|11.436|-8.806|8.553|-0.501|-5.556|9.87|10.157|-2.917|4.956|1.479|7.815|2.956|-4.245|0.315|7.276|3.684|2.518|-0.714|8.108|5.714|0.616|1.037|-4.554|-0.591|0.395|-0.197|9.74|-5.328|-4.873|-2.657|4.563|10.284|-1.082|-1.493|6.591|1.852|8.271|-5.896|-2.079|5.61|8.753|-5.985|2.036|-1.75|3.359|6.319|4|-6.166|2.755|-9.701|2.551|2.35|-0.777|0.521|2.949|-7.901|-0.491|2.261|2.051|8.939|5.294|2.41|-0.3|12.5|0.68|-3.289|-0.654|-5.556|2.208|0|-17.448|1.053|-4.04|1.538|5.121|3.056|-10.891|9.783|-1.867|1.902|4.843|-2.228|-2.446|7.289|2.695|1.52|-8.101|-4.787|4.735|-1.102|4.611|3.274|-9.92|1.084|0.272|1.939|-4.244|17.081|0|-2.424|-2.077|-2.035|-2.55|1.729|-6.72|-1.587|-4.545|11.236|1.136|-3.297|7.692|8.333|5.763|14.341|-6.859|-4.152|7.037|-6.574|-7.372|-4|1.246|-2.134|-0.304|0.92|9.396|0|7.194|-6.397|3.125|5.495|6.641|-1.916|29.851|-3.828|15.47|-6.941|-7.381|2.439|3.015|-1.97|-10.965|5.556|-13.6|-1.186|-6.985|-0.73|3.788|12.821|1.739|-6.122|2.941|-29.586|-8.401|5.429|-7.407|1.34|0.269|8.455|-9.974|-5.926|-2.878|-10.515|7.87|-0.231|-4.626|1.566|0.903|5.476|0.239|1.208|12.807|0.824|5.507|-16.058|2.239|6.069|-6.65|0.744|2.284|-1.253|5.836|-8.273|-7.014|5.489|12.634|2.479|-3.714|-3.333|5.121|3.922|-1.108|-4.749|0|-2.821|-1.266|-1.003|2.046|-4.866|-1.675|-1.647|-9.382|2.626|0.44|-2.985|0.428|-8.071|1.195|-4.924|2.724|5.761|1.25|3.672|-3.138|3.688|0.655|9.048|-2.098|3.373|5.063|2.597|-8.333|1.695|-10.606|-0.858|-1.48|2.381|0.217|-7.056|-0.601|-0.795|-1.179
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||-4.578|4.239|-6.324|-0.439|0.767|3.166|-3.581|0.206|0.592|2.767|-0.364|-1.404|2.542|-3.459|0.326|-1.49|0.884|-0.44|0.413|1.617|-2.053|2.188|2.206|3.324|0.733|0.61|-0.669|2.75|2.759|-0.635|-3.703|2.205|-3.738|-1.712|2.423|-8.705|-1.151|-0.458|1.778|0.351|-1.584|1.609|2.458|0.755|-4.085|0.378|2.626|-1.932|3.64|-0.991|-0.567|0.33|1.768|-0.061|-2.64|-4.693|1.99|5.059|0.548|9.506|0.335|-0.2|3.994|1.018|2.407|1.867|-1.62|-1.139|-1.508|1.603|3.199|4.938|-1.706|0.764|1.434|2.3|3.361|1.329|1.518|0.254|-2.151|9.859|-5.088|1.577|-1.637|2.292|-1.476|0.788|4.195|1.293|-3.175|0.721|1.695|0.368|-1.539|-1.119|0.54|7.812|1.377|0.395|0.546|6.674|-0.317|-2.119|-6.522|3.552|-1.186|2.379|0.611|-4.753|0.536|-0.485|-4.848|-3.733|-0.177|-0.133|-1.312|1.509|-0.044|2.222|1.333|1.209|-3.197|-1.201|-11.356|1.197|-0.477|-1.756|3.347|-0.121|-2.436|2.373|1.387|4.474|-0.761|-2.111|0.457|-0.661|3.197|-3.615|5.14|-4.811|11.919|1.117|0.987|2.703|-2.814|-0.837|-5.867|19.519|1.058|4.073|0.387|3.666|5.498|-0.898|-0.713|3.444|-3.214|-4|-2.832|2.856|-2.776|-0.771|-3.662|0.857|-2.556|-2.789|4.671|-2.736|9.435|-3.961|5.859|-4.341|-3.499|4.778|-5.113|-0.629|-3.78|0.202|-2.607|-3.098|-4.332|-3.392|-0.526|-11.585|3.034|-2.718|-0.771|-2.809|-1.001|-2.176|2.187|-3.054|-6.611|-1.909|-0.491|-1.261|4.565|-2.89|-1.168|-1.187|1.862|2.925|-4.311|5.642|-0.305|3.689|-0.559|-5.855|-3.339|-0.159|-0.38|-1.618|4.114|-4.22|6.757|-4.28|5.344|-3.107|7.591|2.025|-0.705|-3.275|2.232|3.241|1.983|-0.838|-12.044|1.76|-1.95|-6.958|3.477|5.554|-0.549|5.702|-1.546|4.79|5.148|2.545|-2.877|-10.793|1.3|-4.061|-3.189|-0.615|10.808|-4.088|-1.195|-0.96|-0.794
04962|13822|/equities/fletcher-building-ltd|ASX200||-5.537|8.099|1.792|2.574|-6.207|0.694|3.597|-2.113|3.65|-0.725|2.222|-3.226|-0.357|-1.06|5.993|-7.931|-3.01|4.912|-2.73|-2.98|-2.894|0.974|5.842|0|-3.322|3.793|-0.344|-3|0.334|2.048|-3.618|0|0.997|5.986|5.97|2.682|0|1.556|3.213|-2.734|-1.158|4.016|-2.734|-1.538|-8.451|1.068|1.079|-2.456|4.015|-2.837|-2.422|2.847|-1.748|14.4|-1.056|2.362|-2.308|-8.127|2.166|-12.063|10.915|0|-5.648|1.007|5.674|8.462|-3.346|-1.465|-1.799|-0.714|-1.408|2.527|2.974|-16.46|-5.015|-2.023|-2.535|-0.281|-4.043|-2.625|-0.781|-2.538|-2.475|2.799|8.864|7.761|-14.975|-7.728|-3.175|0.685|-2.45|0.447|1.361|0.685|1.155|-0.688|0.693|3.341|1.699|-3.286|4.156|1.489|-0.739|-8.866|-0.78|3.695|1.643|1.671|-2.331|-2.941|-0.674|-1.982|-12.016|0|0.585|-0.388|-1.718|4.382|0.4|3.093|3.632|1.739|0.877|-4.202|0.847|5.83|1.134|4.751|1.691|-3.944|4.106|1.72|2.261|0|-7.009|-0.465|-2.935|-1.116|-9.312|-1.789|5.895|1.713|0.215|6.881|-2.022|-0.224|-3.043|-3.564|1.706|0.428|-1.059|1.071|-0.426|3.991|3.44|-0.909|-3.084|7.075|-6.813|-3.397|-5.422|1.22|-3.529|0|3.239|3.347|3.017|-2.11|3.043|-0.862|3.571|-2.609|7.477|-8.154|-7.171|1.619|-4.817|-3.532|-0.921|-3.894|-1.224|-0.175|-0.174|-1.88|2.273|-3.378|-2.791|0.164|-3.339|0|5.008|-0.333|-1.637|-7.284|-2.515|-1.17|0.885|-0.441|-0.147|1.488|1.818|2.964|-4.755|-1.895|0.146|1.481|-0.881|0.74|-2.453|3.125|-3.863|-3.984|3.852|-0.285|0.142|-5.391|-0.802|1.355|2.786|2.718|2.044|1.783|-3.994|0.574|-1.969|-1.931|-0.685|4.137|5.097|-1.622|-0.732|1.036|-0.148|1.347|1.059|2.481|0.624|1.424|-2.318|7.475|-0.331|0.835|1.525|-4.221|6.759|-1.368|1.739|2.313|3.309|0.741|2.467
04963|7385|/equities/flight-centre|ASX200||0.755|-1.243|-0.165|0|-2.342|-4.988|0.308|-2.184|3.75|3.896|-6.312|-1.719|0.602|1.064|7.516|-1.131|-0.402|-5.619|-0.903|1.528|-3.75|6.583|-1.238|3.692|1.797|-4.15|0.949|-10.22|-1.88|4.741|-9.205|-6.675|-8.691|1.431|-2.511|0.28|6.053|2.494|2.494|-3.548|-0.538|2.956|-0.734|-3.31|-3.37|3|-1.904|6.646|3.306|-1.007|-7.616|-21.425|3.06|-5.39|2.465|6.05|-0.721|-0.763|5.008|-2.108|0.791|-4.121|-1.355|-5.56|3.235|2.093|6.541|1.919|1.175|0.98|2.812|-3.383|-4.316|-0.147|-0.39|-2.334|5.003|-6.414|0.993|-3.204|3.899|0.143|-2.733|-1.054|0|0.414|0.788|-0.046|2.665|-0.095|2.937|2.252|-1.866|2.932|1.488|4.225|2.634|-4.156|-0.575|-1.949|2.255|5.534|0.055|-7.621|0.877|0|-1.424|-2.383|2.233|-7.119|-2.348|-1.63|-1.823|1.398|-4.438|4.833|10.479|7.223|-1.89|1.276|-12.349|2.337|-0.475|1.104|-2.617|-0.926|1.218|8.49|3.526|0.849|2.503|-0.541|1.65|2.945|-6.363|0|2.056|-0.592|2.087|2.534|13.338|0.966|-1.02|3.772|4.279|0.207|-3.984|1.346|-5.89|0.637|-2.788|-5.115|0.413|3.926|6.12|1.655|1.138|5.063|-7.362|-6.174|-3.081|-2.821|1.757|-3.831|-0.113|-0.448|3.659|0.643|2.763|-7.035|2.931|0.87|0.291|-7.824|-9.812|1.471|-0.971|4.944|-6.482|-7.127|3.387|3.163|8.338|0.102|0.67|2.591|2.161|4.047|-2.145|-11.49|-1.392|18.554|9.95|-4.938|-2.832|-3.352|1.589|-0.564|6.171|-6.13|2.597|1.109|-13.215|-3.517|2.452|-0.05|-1.479|-10.062|-1.699|5.034|10.409|7.379|1.375|4.844|2.664|22.926|-9.427|-0.655|1.462|1.007|0.269|-2.876|-1.035|2.588|-6.456|5.57|-4.506|4.104|0.788|0.995|-2.772|-7.403|-6.841|0.955|-3.312|2.963|-3.35|-4.341|3.753|8.683|3.311|14.158|2.9|-5.733|6.534|-9.859|2.225|-2.427|-1.199|-1.43|1.387
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||-0.674|0.836|2.19|-0.426|-0.371|-2.228|-1.026|-1.714|5.252|4.839|-2.016|7.941|0.118|3.98|5.627|5.242|-6.612|0.511|1.689|-0.774|-8.765|6.516|-2.385|5.348|2.85|0.133|1.481|-7.245|1.393|-2.95|2.198|-3.574|-11.475|-4.457|-1.014|3.084|1.701|-2.133|7.195|-2.607|-0.594|1.758|-6.571|-0.051|2.633|3.714|3.271|-9.309|0.308|2.633|-2.815|0.36|-1.468|-1.692|14.01|0.743|8.561|-11.768|1.669|3.633|-6.22|-1.387|-7.862|-5.874|-2.172|-1.383|4.671|-1.382|-6.422|-4.801|-1.496|-7.583|-0.631|2.785|2.143|0.274|4.024|-4.466|3.914|-3.58|4.302|2.838|-7.704|-0.954|-7.09|-0.669|0.495|-4.944|2.623|5.04|0.767|-2.909|-2.86|2.363|1.795|8.155|2.183|0.679|-0.753|6.189|2.238|4.404|4.021|-0.373|1.947|0.669|0.529|-1.932|9.381|-4.433|-3.01|2.951|-3.19|-1.823|-1.338|-3.815|-1.097|5.168|-2.299|3.596|-4.887|8.273|5.587|0.357|-4.386|2.09|-0.741|-3.295|-2.559|-4.191|3.987|-4.091|10.679|-5.135|-0.418|-5.492|1.426|0.809|1.182|0.228|-2.401|-0.487|-0.877|4.587|6.29|-0.292|2.186|-5.891|8.689|3.907|-5.11|12.387|11.909|7.52|-9.78|-4.383|-1.155|2.913|0.358|-4.881|-1.067|3.547|-13.437|3.706|1.162|4.41|-1.091|2.86|9.186|-5.607|1.765|-1.62|-7.097|-13.287|-0.047|9.546|-2.779|3.92|-6.913|-3.699|1.932|-1.805|-1.008|3.656|9.289|3.77|1.865|-5.052|3.226|-6.297|-13.053|6.982|9.717|-7.116|-2.012|4.909|6.039|-0.156|1.37|4.862|5.848|-0.524|11.118|-1.778|10.371|2.441|-2.655|-1.986|2.456|-2.196|-5.02|0.458|-16.42|-12.374|4.25|-1.768|-8.7|-3.254|-7.467|-1.347|-2.056|8.002|1.23|2.88|2.23|-3.445|1.088|3.843|-0.807|-2.15|-0.784|1.682|4.294|4.035|-0.335|3.16|0.496|0.7|-5.88|-3.801|-8.337|0.584|0.587|2.583|6.609|-10.403|-3.415|-0.631|8.152|-0.804|3.099
04965|32466|/equities/g8-education-ltd|ASX200||-0.585|3.636|-3.509|7.547|-2.454|-4.118|-5.028|-4.278|-1.058|3.279|0|3.39|-1.667|-6.25|-18.644|0.855|-0.426|-1.674|-2.449|-3.162|-1.172|-1.538|1.961|1.594|-0.791|0.397|-1.176|-2.672|1.55|1.176|-2.672|-5.072|1.471|-0.366|-0.365|-1.439|3.346|0.373|5.098|-4.851|0.375|0.376|-3.971|1.838|0.369|3.435|-0.758|-2.583|1.119|0|0|-2.899|-0.361|-1.773|8.462|1.562|0.392|0|0|-7.273|2.23|1.128|3.906|-0.775|0.389|3.629|4.641|-1.25|2.564|-3.306|0.415|2.119|-5.6|4.167|0|0.84|-1.245|-2.033|3.361|-0.833|-4|2.041|0|-3.162|12.444|-0.442|0.444|4.167|-0.461|-0.913|-4.783|0.437|-2.966|3.057|16.837|1.554|1.579|-4.04|1.02|-2.488|3.077|-1.515|-11.211|2.294|6.341|-3.756|1.429|-4.545|1.852|-4.425|2.262|-3.07|6.542|-0.926|-1.818|2.804|0|4.902|-1.923|4.523|-1.97|0|-2.871|-2.336|-4.036|-3.043|-2.542|-3.279|-2.4|2.459|3.39|-2.479|4.762|-1.702|0.858|-4.115|-1.22|-3.529|3.239|-0.403|-1.976|4.545|2.979|2.174|4.072|-3.493|7.009|8.081|2.591|0.521|0.524|-3.535|-0.503|3.646|4.918|-1.613|-4.615|1.563|-1.538|-2.01|-0.5|1.523|-1.99|1.515|-1.98|-0.493|-4.695|0.472|-5.778|4.167|1.887|2.415|-0.481|-8.772|-2.146|0.866|0.435|7.477|-4.464|2.283|1.86|0.939|-5.333|-1.316|-1.724|-1.277|0.427|-2.092|-7.364|7.5|3.896|2.212|6.103|-1.389|-1.37|-0.455|-0.901|2.778|0.935|-2.283|4.286|-1.869|-1.835|-1.357|1.843|-1.364|-1.786|-3.03|-3.347|9.633|7.389|-3.333|9.948|-4.975|-0.495|-3.81|3.448|3.571|1.031|1.042|-2.041|-1.508|-1.485|-2.415|0.485|4.569|-1.99|-0.495|4.124|-3|2.041|-2|1.523|-5.288|-1.422|0|-2.315|0|2.37|1.932|-3.721|-7.328|-6.073|3.782|4.846|-2.575|0|-1.271|0|-1.255|0.844
04966|40369|/equities/gold-road-resources-ltd|ASX200||||2.053|-0.872|-11.531|1.493|0.299|0.906|-0.301|6.07|-0.635|-1.562|0.946|-2.462|-0.612|-2.096|-2.907|1.775|-0.588|1.19|3.704|-1.22|10.438|-5.714|-3.374|6.885|1.329|2.73|23.109|-9.848|3.529|4.938|-5.078|-1.916|0|5.242|0.405|3.347|10.648|3.349|1.456|1.478|-3.791|0.957|12.064|-2.1|9.798|-4.932|-7.595|1.282|2.902|6.761|4.72|-2.586|4.819|0.606|6.109|-4.308|-10.714|1.393|5.279|-2.292|0.576|-3.343|0|0.56|4.386|-1.156|10.897|-7.965|3.04|3.459|0.952|-2.174|1.258|-4.505|3.416|-11.538|8.982|5.696|3.607|-0.651|-4.954|8.754|4.211|0.352|-1.045|-4.967|-11.696|2.703|-3.757|1.17|-12.977|-1.75|2.828|0.517|0.781|6.371|-1.902|-0.809|2.486|-4.233|1.613|7.205|3.582|3.395|-2.994|-3.468|2.976|-4.274|7.339|7.921|-10.882|3.03|6.796|-2.83|-4.217|10.667|1.01|-1.98|-13.675|-3.039|-3.467|7.143|-3.581|-3.457|-4.326|4.8|3.306|-2.419|5.682|3.529|5.59|6.977|6.36|-5.98|3.793|0|-1.695|-6.646|-7.602|-2.006|-1.69|-3.794|9.172|-0.588|4.294|-7.386|-4.087|3.38|8.563|-0.305|24.715|-6.071|12.45|-3.488|-7.194|8.594|0.392|2|-8.088|11.02|-6.489|-3.676|-4.225|-2.069|3.943|15.289|6.14|2.242|0|-7.083|-4.762|0.398|-7.721|4.615|-2.622|6.8|-12.587|-8.039|-4.601|-3.55|7.987|-1.881|-5.9|2.417|-7.022|11.95|9.278|-0.342|7.353|-1.449|0|-10.39|5.842|0.345|-7.643|0|3.63|3.061|9.701|-9.764|-11.078|3.727|16.667|-0.361|4.924|-4|4.167|6.883|1.23|-8.271|3.101|3.2|-1.186|5.417|-2.834|-6.792|0|0.76|-3.663|4.198|0|-7.746|-1.389|-5.574|6.272|-4.651|3.082|9.774|-1.115|5.078|-2.29|1.55|4.453|9.778|-7.787|1.245|4.329|7.944|-11.934|5.195|-2.941|0.422|-1.66|-1.633|-0.407|-9.225|2.264|4.331|-1.55
04967|638|/equities/goodman|ASX200/EAFAGROWTH||-2.323|3.437|-4.307|-0.029|2.658|-2.533|1.327|-5.545|1.356|2.223|-0.574|-0.372|3.646|-3.738|2.786|-1.36|1.736|1.221|1.974|0.734|2.703|1.499|-0.223|9.325|2.132|2.514|-0.399|-5.906|-6.868|2.077|0.917|-2.491|-9.378|-2.977|-2.224|-0.082|-4.381|0.74|1.122|2.436|-0.976|2.7|-2.338|0.574|-3.535|1.772|-0.667|5.042|-2.219|1.304|-1.422|0.274|-1.646|3.173|-0.992|2.572|6.566|-0.599|2.58|-5.156|2.877|-3.499|0.174|-6.954|4.301|0.395|1.957|-3.149|0.308|1.303|5.34|-0.445|-1.98|2.08|3.126|5.907|1.05|-4.838|-0.897|-4.377|5.491|3.856|0.227|1.017|6.054|0.454|7.395|-1.26|8.266|2.383|0.165|1.166|-5.059|2.595|2.239|3.966|0.651|-0.087|-0.259|2.8|2.087|9.163|-4.313|-4.568|2.456|0.606|-1.152|-4.279|-2.242|0.695|1.993|0.804|10.946|1.203|-2.683|-0.049|-0.63|5.199|-2.242|2.241|-2.87|3.06|-1.358|0.353|-2.269|0.546|0.8|3.573|1.099|-0.417|1.697|0.373|1.843|-2.792|-1.556|0.626|-4.056|0.453|0.506|-5.585|5.171|3.804|2.951|6.211|1.094|-0.402|-4.336|0.22|-1.249|-1.918|2.233|0.493|8.556|0.478|5.214|-0.562|-2.734|4.309|-6.627|-5.056|-6.562|-0.833|-6.384|0.146|1.486|-3.072|0.628|7.644|1.478|-0.105|4.059|-2.409|9.176|-7.912|-8.202|1.965|2.478|-1.525|-4.515|-14.095|1.524|4.237|-1.99|1.093|0.307|1.378|4.605|-1.149|-2.071|-3.686|1.14|-3.96|3.532|1.326|-2.457|-5.997|-6.868|1.068|-0.152|3.753|2.97|0.041|0.286|3.594|-0.379|8.402|-2.493|4.806|0.895|0.283|-5.15|-2.446|1.553|-2.509|2.165|-1.737|1.231|-3.109|3.71|0.488|2.642|2.858|1.91|-0.946|1.148|1.358|2.282|4.294|1.257|1.759|-2.495|1.745|-1.919|1.795|0.798|2.846|0.11|5.736|4.101|-2.125|2.295|-3.833|-4.12|-0.388|1.98|-0.394|1.371|-4.785|-2.75|-0.683|1.33
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||-1.648|3.214|-1.855|-2.178|1.661|-2.867|0.722|5.123|1.934|2.174|1.811|-2.549|1.796|-1.765|5.155|-3.77|1.818|1.643|1.458|2.128|-1.879|-0.208|2.564|3.311|1.342|1.361|-1.342|0.903|1.839|0.462|-3.563|-2.603|-2.537|1.72|1.974|-1.512|2.661|-0.661|2.948|-1.342|-3.456|3.118|0.223|-3.863|-2.101|3.478|-0.648|2.208|-3.822|-2.686|-3.586|0.4|-0.794|-0.198|-1.174|0.988|0|2.846|2.714|2.35|2.857|-0.219|3.167|1.376|-0.683|8.128|1.5|-2.913|1.228|-5.128|2.387|-1.412|-1.62|0.935|2.638|1.214|-0.723|-2.123|-3.196|-4.158|1.556|2.041|-1.121|3.963|-0.924|-4.835|0|-1.94|5.215|1.147|-6.237|3.795|-3.448|-0.215|0.432|6.928|5.61|1.235|-2.644|7.216|-0.257|8.056|-3.485|-2.1|0|-2.308|-1.763|-5.024|0.723|-0.48|1.956|-0.969|-1.667|-1.176|-1.848|2.123|-0.703|4.914|-1.691|2.985|-2.19|2.494|-4.067|-1.878|-1.843|-1.81|-0.226|0.454|0|3.037|0.943|0|1.193|-3.899|-5.011|0.218|-0.866|-0.645|3.333|-5.462|3.478|2.908|1.131|4.245|0.952|-3.226|-0.459|0.461|-1.364|-1.124|3.972|-4.251|4.196|1.659|6.835|0.765|-0.254|2.611|-1.542|-3.713|-4.265|-0.236|-0.236|-0.469|-0.93|-1.826|-3.736|1.111|0.897|-1.545|5.349|-2.935|8.313|-5.324|-9.053|-0.21|-0.21|1.274|-4.656|-2.947|0.197|-0.587|0|-2.294|4.6|0|3.52|-0.821|0.62|-2.222|-1|0.402|1.22|-5.566|-3.34|-0.737|0.184|0.557|1.89|1.927|0.777|-3.918|3.675|1.174|-1.919|0.969|-1.527|3.353|1.603|1.217|-2.569|2.222|-0.202|-0.601|2.887|1.253|2.79|-0.851|0.642|-1.684|0.211|-2.066|0.207|-1.429|1.66|-1.833|5.591|0.216|-0.429|1.085|-0.432|0.216|-0.216|-3.742|1.477|3.043|1.099|1.563|0.224|-0.445|5.152|3.39|0|-2.824|-1.62|-1.144|-0.456|-1.57|-0.889|-2.174|0.437
04969|7471|/equities/graincorp|ASX200||0.221|1.007|0.562|3.977|-1.042|8.135|-0.622|0.626|3.766|2.941|-1.449|2.706|-2.378|-1.56|0.117|-0.128|-1.267|0.902|0.521|0.392|-2.795|12.751|3.407|2.118|0.609|0.305|-1.652|-4.035|-1.14|3.846|-2.874|0.288|-0.144|-1.278|-4.607|-1.992|2.589|0|-0.811|0.543|-0.271|-0.673|-0.134|-2.872|-1.921|-0.268|-2.699|-10.929|2.007|-2.074|1.44|0.333|-0.99|0.888|1.808|-2.426|5.098|-1.484|1.86|-4.232|2.278|-1.79|1.822|1.738|-0.116|0.232|-1.712|1.025|0.458|-5.717|11.418|-0.359|-1.995|7.985|-6.183|1.693|-0.121|-2.359|0.474|2.427|2.107|0.875|-0.125|5.118|0.263|4.539|-12.304|1.469|3.812|4.933|2.18|3.526|-2.743|-0.681|-1.211|-0.668|-0.134|-2.484|-0.381|6.929|3.081|4.082|-0.58|-0.289|1.466|-3.399|-0.282|0.711|-2.089|-1.509|-6.658|-1.637|-2.096|-0.613|1.115|-0.616|5.729|-2.414|1.777|6.098|-0.405|-2.114|-2.699|0.517|-1.777|-4.716|18.143|2.941|-1.449|-1.146|1.453|-0.434|0.29|-2.958|-5.459|-4.331|-1.997|2.956|7.31|-2.815|-0.401|-1.447|1.064|3.014|-1.617|-1.592|-3.457|-3.222|0.498|-1.134|2.857|-3.129|1.465|5.541|-2.39|-4.79|-2.11|9.359|-6.363|1.215|-3.517|1.79|-4.664|2.807|5.556|5.606|-9.977|2.158|1.091|-5.063|-7.699|5.066|-4.219|-7.331|6.01|-0.515|-2.218|-0.101|-6.497|2.708|2.376|3.59|6.094|5.149|0.691|0.813|2.014|-2.653|8.375|0.376|1.529|8.877|-0.962|-3.191|-7.161|-3.11|1.211|5.223|2.48|5.075|6.891|2.556|-7.639|6.509|-1.314|9.076|1.454|-3.583|-2.432|3.297|0.473|-3.354|1.548|4.362|-0.161|1.639|0.164|14.045|2.103|-2.425|2.682|1.754|1.183|-3.795|2.33|-0.579|-1.145|4.591|2.664|-7.925|-0.188|4.118|-0.391|-3.03|-1.124|2.495|1.362|14.222|3.448|2.353|0.711|-4.091|-5.782|12.53|2.723|-3.349|-3.241|-2.483|5.728|-0.238|-2.552
04970|18522|/equities/growthpoint-properties-aus|ASX200||-2.672|2.344|-1.916|0.772|5.285|-0.806|1.224|-3.162|0.797|3.292|2.101|-0.418|2.137|-4.098|2.954|-5.952|0|1.613|0.813|1.235|-0.816|0|2.941|3.478|0.877|1.786|-2.183|0|0.439|0.441|-2.575|-2.51|-2.049|0|1.667|-0.415|2.119|-1.667|0.84|-1.653|-5.098|2.41|1.633|-3.162|-1.938|1.976|0.397|-0.395|-3.435|0.383|-4.044|0.369|-0.368|1.493|-2.545|4.167|5.179|0.803|7.792|1.316|0.441|-1.304|0.877|-1.724|1.31|5.53|0|-8.439|3.493|-4.979|1.688|-0.42|-2.058|1.674|0.844|-1.25|3.004|-1.271|-5.6|-1.575|3.252|0.408|2.51|6.222|-1.316|-2.979|-0.424|-2.075|5.24|1.327|-6.996|2.532|1.717|-4.508|-2.008|-1.19|8.155|2.643|-1.304|4.072|2.315|3.846|-1.887|0.952|0|-4.977|1.376|-4.803|-3.376|-3.265|2.941|-0.418|-11.808|-1.455|-3.509|0.352|-0.351|4.015|-1.792|0.36|-4.467|-1.02|-4.854|-1.278|-3.096|-2.121|0.304|1.231|2.848|1.282|0.645|1.974|1.672|-2.922|-1.282|0.322|-3.416|-2.424|1.538|-7.143|7.034|3.81|-0.631|4.276|2.013|-4.487|-0.319|0|-3.096|0.311|-0.923|-3.561|4.012|0.31|4.531|-0.323|-0.641|1.629|-1.917|-8.211|-3.125|0.571|-0.85|0|-4.076|-1.604|-0.532|1.897|2.216|1.404|2.89|-3.081|6.886|-6.704|-7.969|0.777|1.579|-0.262|-4.271|-9.955|-0.45|0.452|1.843|-0.913|-1.129|0|5.226|0.959|1.707|-1.442|4|-0.744|4.948|-4.239|-3.14|-3.044|-2.064|0|0.23|5.072|2.475|-2.179|0.487|0|-1.909|0.964|-2.123|0.474|1.442|2.463|-3.563|-1.636|0.469|-3.837|4.235|3.406|2.75|1.781|0|-0.254|1.026|-1.763|-2.217|-2.404|2.97|0.748|2.821|1.828|3.794|-1.072|-2.356|2.139|5.056|-3.523|1.934|3.134|5.405|2.462|0|-0.612|4.473|3.987|-5.346|-1.548|0.937|-2.439|1.863|-4.451|-3.438|-5.42|3.944
04971|7355|/equities/g.u.d.-hlds|ASX200||-1.239|2.659|-2.37|-0.337|-9.286|0.205|1.981|2.787|3.208|3.432|0.46|-1.136|1.97|0.116|7.75|5.82|-1.434|-2.665|-0.379|0.381|-3.902|1.235|3.185|2.48|1.997|1.213|1.366|-20.174|-3.676|4.158|-3.586|-4.724|0.505|-1|-5.838|-2.03|2.264|0|1.63|-1.604|-0.376|2.406|0.581|-1.806|1.154|0.971|-0.483|-2.358|0|-1.852|8.108|-2.915|3.625|-6.144|0.38|0.573|4.071|-4.368|4.257|-5.959|8.485|-7.216|1.91|-1.69|2.899|1.272|-2.667|-5.998|7.507|-0.953|-1.502|1.14|-4.533|12.436|-2.388|-2.992|-1.427|-2.505|-2.532|-6.271|0.855|3.815|0.895|-1.063|2.357|0.091|-6.452|-3.284|0.661|2.282|-0.755|5.3|-5.667|0.84|0.847|4.61|1.897|3.458|-4.036|0.09|0.542|2.878|-0.462|-7.6|-1.348|0.85|-1.589|-3.158|3.261|-0.747|2.466|1.554|12.536|3.106|1.217|4.782|-3.289|9.081|1.134|2.797|-3.051|6.37|-5.455|0|-0.565|-3.909|-2.95|-0.628|1.058|-0.943|-2.154|-0.409|2.728|2.916|-3.742|-3.122|-1.974|0.896|19.952|-0.947|-0.822|4.284|-0.122|3.939|3.826|0.531|-4.193|-1.378|-2.683|-1.324|3.23|-1.227|2.645|4.474|10.787|-9.139|-7.702|10.391|-1.594|-9.712|1.46|1.481|-2.174|-4.498|-3.667|3.448|-0.911|1.738|5.63|-0.85|3.388|-0.375|3.493|-27.144|-6.106|-0.441|-3.322|0.342|-3.783|-5.296|-0.465|5.22|4.34|3.07|0.441|-0.264|5.273|-3.136|-4.288|-2.752|-6.182|1.188|4.122|0.165|-0.165|3.41|3.166|3.364|4.364|-9.372|4.775|-5.778|-1.619|0.407|-2.07|2.951|7.489|1.249|7.788|3.483|-1.374|0.592|-3.524|-2.235|1.994|-1.497|-5.398|-1.051|-2.726|0.773|0|2.193|-3.226|-1.008|-4.494|-2.504|4.497|2.946|2.768|-4.62|-6.912|-2.472|0.679|0.075|7.636|3.445|-2.219|-3.489|0.88|0.563|3.843|-5.301|0.557|0|5.365|-3.479|9.381|0.266|-4.003|-4.241|2.852
04973|947866|/equities/hub24-ltd|ASX200||2.139|3.972|-5.771|1.547|0.457|-5.621|-0.256|0.469|2.025|-0.047|2.095|-1.004|11.488|3.226|5.363|6.13|0.737|-3.036|0.358|4.273|-0.1|1.606|4.217|9.971|4.975|2.065|9.282|-15.452|-1.568|0.826|-5.845|-3.842|-2.132|-3.093|0.196|1.215|4.645|17.592|-9.413|3.966|-2.494|3.781|-2.895|-6.975|1.008|0.668|3.712|1.177|2.618|2.627|1.074|5.063|6.546|1.217|3.68|-0.227|3.119|-0.538|2.916|6.152|5.237|-2.414|3.779|2.834|2.038|-2.228|0.279|2.827|0.824|1.86|3.015|0.211|2.374|1.435|1.833|2.357|1.806|-5.094|-1.898|-1.886|2.836|2.663|-3.737|5.993|4.263|1.642|0.027|0.081|-1.434|1.839|0.873|2.345|-0.472|3.39|1.457|1.359|2.266|2.097|-3.454|2.817|1.271|5.842|-3.819|-5.826|3.795|-0.277|-2.636|-2.398|4.715|-1.27|5.721|12.92|0.399|2.26|-2.598|4.173|4.069|6.856|-6.012|-0.625|-2.252|3.845|1.693|-3.086|-2.178|-7.001|5.789|-5.974|0.071|3.439|3.171|-3.882|-1.957|0.321|-4.888|3.296|-2.161|8.931|3.6|-3.727|5.051|2.324|-7.384|-2.778|4.25|4.85|-2.872|1.516|-7.047|2.634|1.049|0.679|6.511|2.387|1.334|9|-1.168|6.711|-2.841|-4.323|-2.773|2.124|-9.455|-1.031|1.489|1.016|0.985|1.205|4.154|-0.474|13.545|1.238|12.222|-20.071|-7.211|1.083|0.292|-4.202|-0.833|4.521|-0.083|-5.149|-3.49|-2.443|-1.026|-6.314|12.336|-6.151|2.37|16.329|-13.266|4.206|-5.796|-0.147|7.863|-1.747|-8.975|-2.414|5.647|-1.824|1.341|-0.648|-6.151|-1.367|0.908|-6.155|-2.792|-1.422|20.878|0.367|-9.348|-0.133|3.118|-3.885|-3.892|22.909|-1.343|4.24|3.907|-3.179|-5.153|0.422|-5.437|-2.336|-1.085|10.655|-6.418|2.795|18.455|-0.875|-3.87|-5.973|-0.863|7.959|8.299|2.202|-1.249|-11.832|13.525|10.832|-6.794|-14.063|-8.157|2.082|6.094|-7.561|12.793|4.547|5.108|2.448|-2.618
04974|961867|/equities/idp-education-ltd|ASX200||-1.664|15.762|5.741|2.273|-4.348|-1.779|20.601|1.969|8.038|17.175|-2.432|-2.116|-1.305|-7.264|9.84|2.452|0.548|1.671|-53.974|-6.363|-10.718|-3.115|3.326|14.356|-4.005|-6.084|0.111|-4.242|-0.422|-2.872|5.748|-8.259|-18.755|0.406|1.066|-8.621|3.733|-0.387|3.945|-0.957|2.034|6.963|-6.127|-5.043|0.861|3.65|-7.985|-5.501|1.358|2.792|-1.09|-7.465|-2.107|-6.119|4.387|-3.367|0.944|-1.792|10.519|-2.53|2.526|-0.136|5.464|-1.417|-0.774|-1.66|-4.554|4.483|-5.905|0.522|-3.887|-2.267|1.682|-1.17|-0.976|3.015|-3.163|1.356|-5.862|-3.85|-3.083|-2.991|-0.209|-0.624|3.612|-9.6|6.156|0.104|-1.83|-6.333|1.547|2.275|0.949|-0.989|0.397|-13.184|1.531|2.373|-6.137|1.191|1.336|6.569|1.256|-4.317|5.791|-0.655|-2.862|-10.674|0.736|-2.16|-3.772|15.058|-4.726|-2.066|-1.826|7.127|2.176|6.73|-4.525|1.796|-10.658|2.273|9.241|-15.763|-4.37|-2.315|5.255|-6.747|-0.319|2.244|1.581|-0.403|3.447|-3.438|-2.147|0.251|-4.26|-5.241|-1.665|-2.74|5.346|2.591|-2.908|5.552|6.696|0.147|-2.479|0.542|-3.318|-3.408|-1.887|0.834|3.346|0|3.536|-0.885|1.291|5.365|-0.151|-5.792|-0.071|0.5|-3.011|3.66|0.65|-1.424|-1.577|7.576|5.194|-2.248|4.963|2.888|13.33|-9.138|-5.653|5.991|-1.319|1.467|-6.573|-7.704|-1.791|-2.216|-0.886|-6.057|-2.149|3.926|3.43|0.599|10.635|-6.621|-3.645|-3.157|2.971|-6.012|-3.242|-4.868|-4.56|-0.943|1.421|-3.091|5.608|-8.919|-3.646|-1.235|1.78|2.003|0.321|4.42|5.519|0.534|2.619|1.233|-1.218|4.254|7.729|6.989|-2.671|-2.5|2.091|-3.457|-2.762|0.636|1.427|17.807|4.168|5.636|3.604|-2.578|3.496|2.547|-0.423|-6.294|-4.216|-0.336|-2.897|2.983|-3.37|0.736|4.756|-0.892|-13.61|8.953|-0.12|1.623|7.267|12.592|3.447|-1.301|0.705|-3.406|5.493
04975|7714|/equities/independence-grp|ASX200||3.077|1.761|4.928|12.212|-10.515|-7.088|1.953|-6.055|9|9.17|-14.552|8.502|7.391|7.981|3.398|5.641|-7.583|0.716|7.99|-7.838|-2.093|3.614|5.33|8.242|1.676|2.579|0.867|-17.619|-1.408|6.767|1.527|-1.256|-11.161|-6.276|-4.016|1.014|-6.095|-1.316|7.692|1.022|0.825|1.042|-4.95|0.398|3.711|-2.02|-2.75|-3.962|-0.188|0|0|-2.21|-4.064|-0.352|13.6|-7.236|6.102|-8.468|6.322|2.756|-1.55|-3.189|-6.818|-3.215|-2.636|2.361|5.142|1.075|-7.616|-12.082|-1.717|-5.027|-6.122|-1.01|0|11.392|0.566|-5.733|3.734|2.263|-1.806|-2.571|-5.499|-5.783|14.799|-3.471|4.755|-1.92|-2.41|3.75|-10.67|-6.279|-4.972|0.78|1.126|8.557|-1.918|-4.577|-1.798|-0.78|-7.43|-9.014|-4.57|-3.959|5.063|-12.638|3.094|-7.739|-5.932|3.396|6.79|4.939|-5.941|-4.855|-4.63|-0.822|-9.491|7.039|-0.921|0.93|-0.199|3.498|3.478|-1.123|-5.063|1.763|2.573|4.582|-0.578|2.978|9.722|-4.15|6.773|-1.967|-4.762|-7.642|3.123|-0.665|-6.813|-0.751|-7.4|7.478|0.341|4.64|4.086|-2.393|-0.934|-7.447|-7.956|8.571|-2.966|-6.397|10.762|-3.67|-1.833|3.264|-0.713|12.628|-6.803|4.85|-2.027|13.662|-3.303|5.511|2.662|3.71|4.982|11.515|7.143|-7.322|1.424|-2.286|-5.184|-7.093|-5.307|-0.495|3.945|10.626|-12.748|-8.276|-2.948|-2.863|2.12|-5.066|5.336|13.81|-5.651|4.598|11.538|-10.857|1.24|0.249|1.857|-7.422|0.629|7.797|2.877|1.057|4.033|2.925|4.433|-0.098|-0.098|3.144|7.996|-5.29|0.942|5.061|3.649|1.977|-6.725|-1.601|-2.192|-2.245|6.522|4.427|-10.558|0.922|4.834|5.317|3.271|4.902|2.384|5.563|5.594|-5.921|-0.913|0.788|4.677|-0.954|-4.427|2.537|5.049|0.849|5.68|6.529|0|-1.258|-0.625|0.629|-9.531|6.033|2.632|1.413|-0.779|-8.936|-1.261|-1.517|13.636|3.236|-1.278
04976|7635|/equities/iluka-resources-limited|ASX200||5.775|7.576|9.091|6.327|-9.826|-0.316|4.112|-3.797|5.158|15.355|-3.519|2.662|7.566|29.024|-1.302|7.865|-4.301|-1.326|2.725|-5.656|-5.122|0.49|-1.211|8.115|1.326|12.202|-6.925|-11.736|-1.208|1.222|0.245|-1.687|-7.982|-4.246|1.509|4.977|-6.157|-12.939|0|5.871|1.389|4.132|-5.653|4.057|-11.649|3.911|-2.717|-5.317|-2.833|2.74|-6.41|-4.878|-0.152|-4.506|14.286|-1.473|8.333|-8.442|5.842|2.827|-1.222|-1.207|-4.605|-4.851|-4.627|-1.615|3.969|1.55|-1.677|-8.762|0.559|-4.284|-5.443|2.865|-0.775|5.882|3.835|-3.825|1.808|-0.277|0.139|4.956|-1.578|-2.107|-1.248|-0.277|1.119|-0.14|-1.783|10.79|-2.807|7.29|-4.394|-1.198|1.674|-5.603|1.903|-1.014|-6.757|4.52|-5.094|0.269|6.897|-6.326|0.678|-3.906|-3.153|-4.802|4.125|-5.101|5.905|-14.775|-5.657|-2.077|-2.035|-3.28|-5.324|0.895|0.54|-0.98|-6.03|2.226|2.546|1.696|-0.709|1.166|1.548|0.091|-1.349|-4.795|5.415|4.331|4.837|0.796|-3.458|-4.67|4.298|-2.15|-1.564|-3.378|0.987|4.405|4.199|0.986|6.401|-2.755|0.719|-7.156|1.354|2.275|1.1|7.066|5.299|4.97|-8.846|-0.536|-0.107|2.98|-2.265|-4.63|-2.8|1.01|-7.735|9.156|-2.866|5.969|-0.313|-0.168|19.077|-8.454|-5.468|6.854|-1.33|-13.767|-4.823|1.948|3.554|5.9|-9.317|-4.409|1.34|-9.903|0.404|7.378|4.253|3.853|4.008|-4.303|5.32|-10.887|1.787|7.596|2.161|-4.771|-3.78|6.622|3.168|3.803|-2.894|6.369|8.152|4.94|-3.037|-6.346|3.746|-6.277|-0.318|1.398|2.762|3.193|-3.943|-3.386|-5.5|-0.299|9.022|3.371|-5.319|-0.844|-4.532|1.846|10.045|3.505|1.302|2.798|3.266|2.051|-0.51|1.686|1.984|-9.785|-1.528|9.948|4.736|0.408|1.377|-0.275|7.533|0.894|-3.453|-1.836|-4.582|5.099|0.57|7.669|1.085|-7.194|1.906|1.488|3.544|2.853|0.478
04977|7569|/equities/incitec-pivot|ASX200||0.617|5.537|3.02|2.055|-1.684|-2.623|-2.244|1.961|3.729|1.375|-0.683|1.384|1.761|2.899|2.985|0.752|-0.746|1.901|-1.866|2.29|-4.029|6.226|10.3|0.866|3.587|-0.446|-4.274|-11.364|-2.941|0.369|0|-1.455|-0.722|-2.465|-4.377|-1|-0.332|0.333|1.01|0|0.338|0.68|-5.466|-0.955|-2.181|0.312|5.611|-2.258|3.679|-3.548|0.977|2.333|1.01|-5.112|0.968|0.324|0.325|1.65|1.678|0.676|2.069|-2.027|2.069|2.113|-1.389|0|-0.69|1.754|-2.397|-2.341|1.014|-2.951|4.096|3.169|1.792|1.825|0.366|-2.847|-0.355|-2.422|2.12|5.204|-1.825|1.107|-0.368|2.256|-1.115|-1.825|9.459|6.227|-2.847|0.717|-1.761|1.792|-2.105|-0.35|-1.718|2.465|-4.054|2.069|2.474|2.909|-6.143|-4.248|1.324|-3.822|0.319|-0.318|4.319|0|3.793|-1.024|-3.618|-0.328|-0.327|4.082|2.439|6.296|-1.46|1.481|0|-2.878|-7.333|-0.99|0.331|-6.502|4.194|-2.821|-2.744|1.863|2.875|0|-1.262|-1.858|-4.438|-2.029|-1.989|-0.283|1.729|1.462|-6.301|-3.694|-0.525|3.252|-1.862|-1.828|-0.777|-1.026|-1.763|-2.696|4.348|4.545|-0.532|3.014|3.107|-3.014|0.551|3.419|-1.127|-5.585|-0.529|-0.787|-6.158|9.73|-1.07|1.63|2.222|5.572|4.923|-2.402|0|1.524|-2.381|-1.176|-7.859|5.429|-6.417|-2.857|0.26|-0.518|-0.771|-2.75|2.828|1.302|-0.518|2.116|2.162|12.805|7.541|-0.327|-5.846|-4.13|4.308|-4.692|-1.159|4.545|1.852|1.567|-0.623|4.902|3.03|-3.883|-4.334|3.526|-0.952|5.351|-0.333|-1.316|-0.977|3.367|4.211|-1.384|6.25|1.115|-3.237|1.832|-5.208|2.491|4.851|4.28|1.181|6.276|-0.83|-2.033|4.681|-3.292|0.83|4.329|-2.119|-2.075|-10.409|1.509|-0.376|-3.273|-2.135|-3.767|-0.341|5.396|0.725|1.471|2.256|4.724|-3.788|-5.376|5.682|-5.714|10.672|3.689|7.018|-0.87|-0.433
04978|7553|/equities/ing-real-est|ASX200||-1.066|2.925|-1.085|-2.124|0.355|-4.576|-0.338|3.678|3.255|4.735|0.571|0|1.942|-3.377|-2.559|-0.906|-0.181|-2.812|-0.524|-0.175|0.526|-0.697|0.525|5.157|0|0.184|-0.184|-1.273|0.733|1.487|-0.186|-4.77|0.533|-1.745|-1.036|0.696|4.167|4.545|14.534|-1.496|-1.057|2.381|0.435|-4.762|-4.356|1|1.215|1.856|2.972|-3.878|-1.01|-0.602|0.201|-2.74|0.393|-2.863|0.383|0.385|-0.952|2.74|1.59|-0.984|1.195|0|-0.986|3.893|2.092|-1.443|-0.411|-0.205|1.035|2.331|-4.065|1.653|4.989|1.542|-3.404|-3.093|-4.528|-2.868|3.77|-0.592|-2.124|6.366|-0.205|1.245|5.934|1.79|3.953|-2.05|-3.939|4.1|-1.348|3.009|0.935|4.902|0.493|-1.695|-3.953|5.651|-1.214|7.013|-1.282|-1.515|-2.463|-3.333|0.239|-3.899|6.341|-1.679|5.038|-1.489|-5.841|3.382|2.222|-1.22|3.535|8.197|-8.04|5.013|-6.188|0.498|-4.513|-1.865|-1.152|-2.252|0.909|3.044|5.432|1.759|2.577|2.918|8.96|-1.143|-6.667|-1.316|-6.404|-12.121|0.873|-5.955|4.506|0.431|2.203|2.022|-0.447|0.224|2.765|-1.364|2.088|0.233|2.625|0.964|6.684|2.368|4.11|-2.667|-2.85|3.763|-6.061|-4.808|-1.655|0.237|-6.43|-5.053|1.713|-2.301|3.017|0.433|6.944|1.408|7.848|-7.71|16.304|-0.541|-10.412|4.822|-1.5|-0.744|-2.421|-11.94|-2.495|0.208|-4|0|-3.661|0.193|0.193|1.972|0|-8.152|1.099|0|1.676|-4.956|-4.882|-3.883|-0.643|0|1.634|0|1.325|-1.789|-1.914|0.966|-4.9|1.464|-2.545|1.674|1.86|0|-3.153|-2.632|6.542|-0.311|3.04|-1.264|4.283|2.707|2.073|-1.531|-0.676|-1.333|-2.28|-1.127|2.138|3.578|1.557|4.71|1.657|-0.912|0|3.788|0|0.763|1.158|3.187|-1.375|2.621|1.848|-2.012|2.263|-3.187|-6.691|0|7.171|1.414|3.556|-2.249|-0.61|-0.405|0.816
04979|993193|/equities/inghams-group-ltd|ASX200||-1.953|0.787|0.794|-4.545|-1.124|-1.476|-4.24|-19.83|4.438|-1.17|-0.87|-4.432|0.838|1.13|-0.282|-1.934|-5.483|2.133|0|-1.055|-2.067|1.575|8.857|1.449|1.77|3.04|4.444|0|0.962|0.971|-8.85|0.593|2.432|1.858|0.623|-0.311|2.222|-1.869|0.627|-1.238|2.866|1.948|-2.532|0.637|1.29|-0.958|1.295|2.658|3.793|0.694|0.348|0|-0.347|-4|2.74|-1.017|-2.64|-2.572|0.647|-21.772|7.629|-0.272|1.657|0|0.556|-1.907|1.381|4.023|0|-4.132|2.542|-1.667|-5.013|-1.813|2.116|6.78|-0.282|0.282|-2.479|1.114|-0.278|4.651|-6.522|1.939|1.404|-5.82|-12.297|-0.691|0.696|1.174|4.412|6.25|-3.03|0.763|-0.254|1.026|1.036|3.763|-4.859|0|-0.255|17.718|-1.77|0.296|2.115|-0.301|-0.896|0.601|-2.059|-2.579|0.576|2.663|19.014|3.273|-0.722|-0.36|0|2.583|3.435|-1.132|-1.852|0.372|-4.27|-4.746|-2.318|-0.33|2.365|5.338|-3.103|0|0.346|-7.372|5.763|-3.909|-2.54|-2.174|0|17.518|-0.725|-6.122|1.379|0.694|-1.031|0|1.748|2.509|2.198|-6.186|1.394|2.867|0.36|3.346|1.509|5.578|2.869|0|-1.613|4.202|-1.245|-3.213|0|-3.113|-4.815|0.372|-12.945|0.98|3.729|6.498|9.486|-6.985|5.426|-1.527|0.769|-9.722|2.857|0.358|-0.357|-5.405|6.859|-10.356|1.311|0.329|1.333|-1.316|0.997|0|-0.987|-3.797|-5.105|-0.597|-5.899|2.299|3.571|5|-2.141|-9.418|3.143|0|3.245|1.497|-0.299|-1.471|-2.299|2.655|-3.143|-5.66|-2.88|-1.292|-1.023|-2.978|1.511|-3.171|-1.679|2.963|-0.735|-0.245|5.959|1.047|0.526|-2.813|0|3.714|-4.557|-1.003|0.504|7.297|-3.394|12.317|8.599|-1.567|-1.846|-0.612|-2.096|0.3|0|-0.893|-6.667|5.572|-4.213|3.488|-1.994|-6.4|7.143|0.575|5.775|3.459|1.274|-2.786|3.526|-0.952|-2.477
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||1.57|1.845|-2.166|-4.152|-0.23|-0.23|0.461|-1.923|3.513|-1.952|2.834|-0.47|0.71|-2.312|-2.59|-1.661|0.557|2.511|1.389|-0.116|0|1.765|2.657|3.63|1.011|3.67|-1.166|-0.387|2.513|-0.657|-0.653|-3.038|1.282|-0.128|-11.751|-3.804|4.308|1.848|1.168|0|-0.581|3.986|-0.719|-2.797|0.586|3.771|3.008|2.571|5.277|-1.335|-0.399|0|1.211|0.951|-4.167|-0.13|-1.03|2.914|1.342|0.54|4.073|-1.657|0.556|2.128|-0.424|1.143|-1.961|5.935|2.276|0.457|5.806|-3.577|1.26|1.438|-2.795|1.258|0.157|-1.55|0.781|0|1.266|0.637|0.159|1.951|0.985|0.164|-2.408|2.131|1.836|3.276|2.655|-1.396|1.237|-0.352|0.709|-5.051|0|0.338|1.024|1.209|0.347|3.405|-3.293|2.124|0.534|-1.056|-1.56|-1.199|0.864|-0.686|2.641|-2.74|-2.341|-1.967|2.349|1.88|1.916|0.175|0.526|0.885|2.541|7.828|-0.39|-1.346|0.193|6.135|-1.411|-0.402|0.201|-0.798|0.602|6.183|3.532|-3.412|-3.696|4.731|-2.516|-1.242|2.548|-0.423|-6.89|1.397|3.942|1.261|0.211|0|1.279|-2.088|1.699|-3.285|-0.612|-0.609|-0.202|1.23|2.737|-1.247|1.05|3.478|4.308|-2.217|-3.011|-0.641|1.739|0.656|-1.931|1.525|2.685|6.176|-4.1|0.688|0.461|-0.459|5.314|-0.957|-1.878|-4.698|-1.974|-1.299|-0.216|1.982|2.022|2.299|0.462|-0.915|-2.237|-3.037|6.961|-3.146|-7.098|0.63|0.422|8.219|2.336|-1.835|-2.461|0.224|4.695|-0.234|-0.466|-2.5|-1.566|1.131|-2.428|1.798|-3.888|-3.542|-6.067|3.862|-5.202|6.79|1.25|-4.95|-5.253|-1.296|0.372|-0.37|-0.552|8.818|2.887|-1.222|-0.406|1.232|-3.755|0|-3.435|0.383|-0.191|4.81|2.887|-1.222|-4.289|4.694|5.15|-4.115|-0.613|2.088|0|-1.44|4.516|-3.527|-3.407|0.808|-7.303|8.097|1.856|-3|-0.99|6.316|1.064|-2.49|-1.833
04981|7379|/equities/invocare|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.901|-0.475|0|0.079|0.159|0.399|0.08|0|-0.08|0.16|-0.318|0|6.621|-3.205|-1.617|-2.752|2.663|-1.589|0.559|0.643|0.404|-0.242|0.081|0.081|11.812|-1.858|1.802|-8.34|0.749|0.083|1.607|0.853|-0.085|-4.245|37.795|-19.62|1.282|-1.444|-3.231|0.792|1.248|0.089|-1.059|2.72|0.547|-1.171|-0.09|0.725|-1.43|0.089|-1.411|9.99|3.827|1.327|-1.902|-0.696|-0.297|-0.296|-1.268|-0.774|-1.243|-6.272|-2.448|4.38|-1.35|0.817|3.087|0|-1.384|3.435|0|2.244|-3.393|-2.75|-0.728|-9.098|0|-2.342|0.896|0.822|1.164|0.501|0.084|1.356|0.511|-1.51|-1.161|-2.506|-1.277|1.212|7.279|5.196|0.274|-1.264|-0.806|-5.017|1.554|3.95|-1.329|0|-0.965|-5.473|3.077|-2.337|5.737|-2.83|-1.52|1.981|-0.684|-1.847|0.591|-1.824|-3.674|11.986|4|-2.005|1.293|1.31|-1.565|0.184|-2.342|-1.158|-1.664|0.263|-0.437|6.916|1.422|4.767|-3.173|-3.882|-4.248|-1.396|-0.261|-0.26|1.408|0.088|-0.439|0.796|1.435|-0.712|1.813|-0.181|-6.593|6.004|-3.125|-0.087|-1.03|1.747|0.175|-0.695
04982|7333|/equities/ioof-hldg|ASX200||0|0|0|-0.222|-0.442|0.222|0.222|-0.222|0.222|0|0|7.914|4.25|2.302|6.54|5.158|-0.852|0.86|3.869|-0.592|-1.744|-13.35|4.749|2.156|-0.269|0.541|-5.852|-9.028|-2.483|0|-5.342|10.118|-4.922|-3.247|-0.216|4.515|-3.063|3.16|7.524|16.384|-1.117|0.562|-1.385|17.208|-1.911|-0.946|-3.647|-0.303|-0.302|2.16|4.854|10.357|4.089|2.672|5.221|2.469|7.522|-2.586|-0.429|-18.531|10|-2.622|0|12.185|0.847|5.83|-2.62|4.566|1.86|-4.444|2.273|-0.901|-4.31|-2.521|0.847|0.855|1.739|-8|1.215|-1.984|2.024|6.009|-4.115|-0.41|-4.314|10.39|0.435|9.524|-4.11|0.922|-6.061|-6.855|5.983|2.183|0|4.566|4.286|-1.408|2.404|-2.347|-0.467|3.884|0.98|-17.073|4.237|-2.479|-2.419|-1.587|2.024|-5.725|3.968|-11.579|-3.39|2.076|-3.02|7.581|-0.717|2.198|-3.191|0|-2.759|3.571|-2.098|-2.055|-3.947|-1.299|3.704|0|-2.941|6.62|3.986|0.73|-1.439|-4.467|-3.96|-5.261|-3.892|-3.188|0|-2.266|1.146|-1.69|-1.662|3.438|4.179|-0.593|-0.59|1.194|1.515|-0.901|-1.77|0.593|6.984|2.941|-1.29|-0.641|3.654|2.034|-2.961|-5.296|-2.432|-2.374|-8.174|10.21|0.909|3.125|3.896|6.207|8.614|-4.301|2.952|-7.823|4.255|-6.931|-6.769|-0.612|0.926|-1.818|-0.602|-4.046|-3.889|-1.907|-0.542|1.374|-0.274|-2.145|5.666|-2.486|-7.417|4.545|-1.058|-0.787|7.324|4.106|-3.672|-1.939|-0.276|-0.275|0.833|-2.703|2.21|-0.822|-5.44|-1.026|0|-4.412|-10.526|5.069|-2.032|6.235|-2.342|0.708|-5.145|-6.285|5.275|-4.612|-1.242|10.274|4.785|-3.241|-0.461|2.118|-2.523|0|1.869|-2.727|4.019|7.908|4.255|4.155|0.278|-1.37|5.187|-4.67|0|3.116|-1.397|2.286|2.941|6.583|-1.708|4.459|-4.559|-4.36|10.256|-16.578|1.081|3.064|1.989|-2.222|-1.099
04983|942738|/equities/iph-ltd|ASX200||0|-0.274|-5.195|-3.99|-9.07|-3.501|-0.436|-18.036|4.089|2.476|0.962|0.58|1.772|7.856|3.516|-0.438|-2.559|-2.088|-3.427|0|0.405|6.009|0.215|3.333|-0.222|0.222|1.124|-2.198|1.563|1.818|-7.173|-0.837|-2.049|1.245|-0.619|-3.194|1.008|0.202|1.643|-1.417|-1.397|0.2|0.806|-1.195|-0.594|-0.591|0.395|-5.948|-0.37|-0.552|-2.162|-1.943|-0.527|-7.78|5.29|-1.843|-3.554|0.162|-4.63|6.23|0.494|0.331|1.51|-2.932|-1.76|0.644|-0.957|-0.791|0.797|-4.128|5.484|0.649|0.163|5.67|-5.057|0.492|0|-1.771|4.899|-6.181|1.939|-0.161|-1.274|-0.633|-6.092|-3.165|-0.714|1.597|1.324|2.719|3.276|-0.156|0.156|0.156|-1.69|0.154|-4.13|2.727|-4.348|-0.433|-2.394|2.899|-1.146|-3.857|-2.55|0.676|0.68|-2.261|0|-1.828|0.657|-3.057|1.03|-1.396|-2.596|1.633|0.252|6.864|-5.109|0|0.385|3.311|-2.202|-1.906|-1.625|-1.599|-1.455|1.601|-0.612|5.284|3.191|1.622|-0.937|0.674|-11.667|4.348|-1.949|-3.298|2.536|-2.588|-0.585|1.183|-0.471|-1.279|-1.489|-0.795|1.852|-1.144|3.188|-5.993|1.009|-8.607|1.455|-0.825|0.937|-3.027|1.019|3.372|3.716|-0.327|-1.396|0.323|-3.434|-3.611|16.882|-1.159|-1.145|6.075|0.858|-1.449|1.346|3.944|9.777|-4.406|-4.707|0.769|-3.226|1.129|7.412|-2.368|0.529|-1.818|-0.13|-2.281|-2.472|-1.462|5.122|-6.467|1.09|-5.923|6.167|-1.195|1.578|1.104|-2.278|-0.832|-4.214|0.228|2.817|-2.181|2.591|-3.851|-5.054|6.043|1.27|1.168|-4.994|-0.221|1.007|-1.325|-1.092|-3.171|2.05|-0.643|0.865|2.778|9.756|0.613|1.117|-1.346|1.743|2.949|3.448|-1.05|1.6|6.686|5.397|-0.892|-1.175|4.128|-6.571|-1.13|-1.803|-0.689|0.974|6.519|1.81|1.531|1.872|5.255|-0.49|-2.703|2.276|-5.819|3.16|0.957|6.997|-4.87|-4.199|-0.464|0.78
04984|7558|/equities/iress-mrkt-tech|ASX200||-1.685|-1.001|-3.747|2.412|-0.11|4.702|-2.242|-1.218|-3.936|18.09|3.243|0|1.314|-2.185|-1.768|-6.824|3.659|-2.844|-2.54|1.524|0.471|0.712|3.436|2.774|0.507|3.816|2.013|-8.138|-0.246|0.247|-1.218|3.011|-11.247|-4.873|4.079|-3.613|-0.212|3.855|-1.944|-1.279|-1.055|1.499|-0.426|4.222|-3.122|-2.621|-0.832|-3.414|0.912|-2.083|4.025|-1.324|0.925|-2.894|0.805|1.74|2.626|-1.653|0.103|-7.817|3.759|-2.788|-1.328|16.981|7.646|5.151|-1.118|4.005|-1.149|-1.88|-0.375|0.628|0.759|-8.459|2.251|-0.939|10.649|-1.028|-2.871|-3.378|-1.661|-1.748|1.06|6.927|-0.501|-6.884|0.942|2.166|1.095|-0.364|4.298|-0.378|-2.577|2.003|1.654|-3.44|10.598|25.383|1.033|3.936|7.294|2.964|-5.948|-2.359|1.848|-7.045|-4.59|-6.585|3.487|-2.019|-5.015|-32.132|0.604|-0.7|-2.818|-1.342|-3.782|6.275|-0.488|2.193|-3.743|1.559|-4.112|2.687|-0.667|-1.687|1.619|1.942|1.278|-0.78|1.787|1.512|10.962|4.684|-4.9|1.699|-4.541|0.434|-0.432|-4.541|-1.424|1.34|-0.818|1.769|0.628|0.421|-0.627|0.105|-2.149|2.09|-1.947|-0.408|1.554|-2.918|6.882|1.087|-2.023|5.269|-17.331|-6.01|-1.628|5.515|-4.573|-0.43|2.285|-4.128|4.581|-3.404|1.908|0.261|-0.691|-0.258|15.984|-2.816|0.783|-0.39|-2.099|-3.053|3.445|-5.344|-1.252|-3.12|2.669|-4.259|2.443|-2.881|3.237|4.575|5.4|-6.154|-2.212|-2.334|2.028|0|-4.223|-3.662|-1.68|-1.575|-3.201|3.715|0.877|2.787|-1.135|2.237|-0.33|0.917|0.587|1.102|1.724|0.433|-0.602|-3.808|-11.953|-6.412|-0.543|-2.384|-0.132|6.404|1.139|9.339|-0.078|2.063|-1.408|-1.994|-0.23|3.978|20.402|-1.972|3.098|3.197|0|-0.694|0.8|-1.768|8.183|0.427|1.297|-1.386|-1.574|5.654|-1.85|-7.731|0.606|-3.603|2.7|-1.575|-1.071|-0.773|-2.451|0.569|-2.495
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||10.514|5.978|-2.044|-4.247|0.702|-3.978|2.197|-33.114|6.294|6.956|-2.48|0.317|-4.429|0.21|9.91|5.613|-8.282|0.374|13.036|-2.931|-4.922|1.079|0.716|3.683|4.092|0.345|-0.029|-9.928|-17.35|-6.699|-1.163|0.277|-0.217|-1.419|-4.687|-1.19|2.959|-1.063|6.472|1.206|-2.335|0.236|-5.132|-2.581|-2.135|2.237|-2.707|16.588|0.937|-3.4|-6.543|1.955|-5.711|-2.053|-2.418|8.795|-1.609|-1.816|6.497|-0.519|4.001|-5.626|0.991|-2.382|9.586|2.487|1.142|1.004|-3.043|4.005|-0.748|-0.994|-13.806|-1.385|3.77|-2.333|2.869|-7.171|-2.808|-4.058|1.835|1.732|-5|2.154|4.076|2.757|-3.34|-0.118|6.821|-1.924|0.926|3.983|-4.443|3.197|5.269|5.051|1.873|3.803|-2.702|5.481|10.973|5.819|-1.471|-5.649|4.659|-2.133|-1.115|-6.036|-4.917|-1.177|5.821|-2.323|-2.733|13.369|-5.204|6.818|0.074|4.549|-2.667|2.634|-3.199|5.651|-0.993|1.057|0.106|10.717|1.516|0.448|-0.416|0.84|5.006|-0.22|1.048|4.408|-3.301|2.362|-2.961|-3.265|1.247|-7.205|9.54|8.196|-1.486|8.306|3.523|0.763|-11.126|0.752|-6.007|3.525|1.76|-0.839|-9.615|-1.464|5.419|-3.526|-1.703|8.528|-0.162|-3.439|-6.05|2.437|-4.097|-5.015|1.956|-0.528|2.216|0.889|3.593|-4.1|9.579|-0.404|9.381|-15.629|1.81|-4.729|-2.812|-5.372|-0.56|-5.368|1.317|0.367|1.541|0.399|-7.052|-6.89|5.804|1.414|-3.316|-3.335|-3.531|0.462|3.7|-5.473|-3.991|-1.785|-6.799|0.399|1.176|-4.121|2.399|1.613|-0.347|-3.045|2.972|6.196|-1.638|6.145|0.651|-0.486|-6.299|-2.298|1.163|-1.804|3.133|-0.679|3.717|6.212|5.248|-1.635|1.617|3.954|-1.279|-3.024|-0.39|3.615|3.702|1.249|3.894|-2.623|-3.231|1.002|-3.248|3.574|-0.093|3.603|5.108|5.666|-3.797|5.19|0.794|-6.624|-2.25|3.589|6.795|-2.62|2.44|0.054|-3.558|-0.676|2.042
04987|7274|/equities/jb-hi-fi|ASX200||-1.912|2.054|-1.774|4.014|-1.422|-1.032|-0.745|2.201|-1.011|4.501|5.436|-1.451|-0.619|-1.682|1.308|-0.092|-0.54|0.248|1.122|-0.782|5.67|-1.353|-0.029|4.114|1.737|3.665|3.906|-3.465|3.352|4.032|-2.868|-1.521|0.404|-9.621|-0.986|0.926|3.529|6.472|-5.101|2.201|-1.728|5.136|-3.263|0.211|4.336|0.888|0.659|5.259|3.874|2.339|-1.162|0.735|1.376|-0.777|-0.05|-2.084|-0.512|3.054|2.711|1.151|14.873|-1.159|1.278|3.379|-1.528|6.064|1.83|-4.642|1.438|5.696|2.816|1.712|0.175|1.528|-6.712|-0.297|-0.949|-3|-0.127|-1.837|4.438|1.301|2.05|-1.064|-4.067|-2.73|13.988|0.088|-1.636|0.367|-1.089|9.812|-0.641|2.513|1.631|3.751|2.722|2.909|-1.902|2.049|-0.472|4.346|0.36|-5.462|4.185|-0.572|-1.11|-0.97|0.87|0.152|3.215|-3.388|-2.478|3.236|0.285|3.051|-1.47|3.694|-1.006|4.966|-3.227|1.58|0.024|-3.725|-5.169|0.129|0.498|3.802|-0.87|-1.559|3.64|3.485|1.506|-0.947|-2.874|2.692|-2.058|-5.03|-2.338|-3.077|-1.837|1.85|5.643|3.195|5.197|-0.474|-0.73|-4.947|-0.667|0.357|4.843|-1.702|2.306|1.432|3.713|-1.87|2.362|5.954|-1.197|-7.176|0.951|3.876|-7.151|-3.997|-2.788|2.636|5.441|-5.331|10.104|-0.64|6.779|-3.475|6.424|-11.13|-9.957|-0.259|0.585|-4.904|-0.39|-8.023|2.2|1.608|-1.335|-2.856|-2.848|11.956|-2.062|0.889|0.938|-8.572|9.399|1.933|6.366|-5.257|5.829|-2.821|-3.911|-0.371|1.784|-0.314|0.695|0.105|-4.491|-0.74|-0.319|-0.614|5.561|2.07|-1.368|4.948|1.479|-2.257|1.625|-0.333|-1.119|-5.983|0.31|-1.146|1.749|-4.303|4.627|1.245|-5.841|2.589|0.801|2.226|-1.653|0.498|1.517|0.402|0.918|1.188|-7.698|-3.447|-0.574|2.392|-5.467|3.749|6.863|7.368|4.423|-12.691|-2.299|-0.391|-1.314|1.49|0.473|1.907|2.468|0.621|0.667
04988|985811|/equities/kogan-com-ltd|ASX200||0|-1.163|-5.753|-2.667|-4.337|-2.73|0|0.75|1.266|2.865|-2.538|-3.194|1.75|2.302|4.826|0|-2.611|-5.198|3.325|-3.931|-10.155|-4.228|1.285|3.091|4.378|-0.459|4.556|-12.025|2.155|1.31|-2.137|-7.692|12.667|-2.174|2.45|-5.87|-5.917|-9.626|-4.103|-5.186|-2.063|5.175|5.644|-0.874|14.629|5.053|-3.061|0.616|2.96|2.603|-0.216|-10.291|1.179|-1.165|3|6.61|1.957|-2.335|8.525|-0.459|8.189|-6.713|-0.69|-1.584|-0.674|5.45|1.199|-4.358|-1.802|0.909|0.228|-3.304|-5.613|2.778|-3.106|-4.734|-24.215|-13.789|0.518|-2.155|-1.498|-4.756|1.203|4.792|29.575|0.493|3.046|1.721|6.801|22.247|-8.998|0.825|-7.266|0.384|-3.875|1.689|4.102|5.133|5.64|-5.533|1.245|12.093|-7.527|-7.555|1.004|-5.323|3.543|-3.238|-4.372|-0.182|8.696|-10.758|-7.049|-3.328|-0.63|4.959|12.245|9.109|1.856|-1.423|4.459|8.776|-4.415|2.257|-2.423|6.323|-5.74|4.138|23.932|-2.77|-4.244|1.617|-8.621|1.247|-3.837|-1.418|23.684|-7.317|-11.298|-9.368|2|5.14|6.203|1.003|14|5.105|0.301|5.063|-5.952|-6.667|2.564|6.687|-2.663|5.296|0.943|-3.049|-1.205|8.852|-3.481|-12.465|-2.695|4.507|2.601|-9.424|-9.906|4.691|-12.148|40.979|20.221|-15|13.074|-9.873|12.143|-13.043|-12.022|1.667|-3.743|-0.532|5.028|-8.44|-18.88|-7.308|-2.985|-3.423|0.543|3.565|0.947|-5.376|6.084|-14.332|-3.155|0.635|3.11|-16.871|-10.801|0.98|-7.483|7.561|-1.205|2.217|5.318|-3.745|-11.099|-1.422|-3.28|-4.93|-10.531|-0.804|11.776|-4.934|-0.847|7.049|-5.877|-4.178|0.732|-16.052|15.119|-0.352|9.24|-5.545|-5.254|3.108|-1.573|-6.23|11.111|1.855|6.207|-0.393|17.126|-14.032|-4.348|-4.513|3.648|-19.684|0.075|6.656|-5.602|-6.709|2.609|0.583|-1.86|-13.704|-3.341|-3.009|-3.947|-13.841|4.088|1.313|4.211|1.225|4.047
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||-2.92|3.396|-0.376|-2.385|-1.978|0.18|0.181|-0.18|-1.07|6.452|1.541|-1.331|0.382|-4.205|0.923|-2.867|-0.179|-2.951|-1.37|1.389|4.159|2.218|3.64|0|-0.571|-2.416|-6.597|-6.189|-0.808|2.653|1.345|-3.566|-2.681|-5.935|3.216|0.462|2.848|0.637|1.948|-2.067|0|3.967|-8.748|-5.556|-1.955|7.669|-2.493|0.147|1.339|0.448|-3.324|-0.717|-2.107|0.282|-2.069|3.424|1.447|2.219|4.969|1.417|4.613|-2.88|3.821|-1.794|2.508|5.467|4.806|0.185|-2.878|-3.806|-3.02|1.188|-3.601|-2.707|-0.317|-1.562|4.065|-5.385|1.721|-0.622|-0.464|-2.121|2.167|2.054|4.801|-19.574|2.736|-0.273|3.531|-0.701|-3.518|1.651|-2.677|2.329|-2.796|9.316|3.933|2.481|-5.839|8.903|-1.411|1.27|-2.928|-3.279|-2.187|-4.457|0.701|-4.424|-2.1|-1.931|2.507|-4.774|-6.132|0.832|-1.059|3.532|-4.312|10.425|0.258|10.714|-3.714|3.121|-9.266|0.388|-2.396|-2.819|5.019|4.295|-3.995|-5.25|10.825|2.213|1.261|0|-0.14|-3.378|-4.021|-0.644|-6.506|-7.469|5.405|3.402|-1.319|5.303|1.02|3.979|1.754|1.091|-2.397|-2.846|-0.897|-2.378|3.497|-12.073|7.995|-0.123|-10.155|1.57|-4.497|-3.909|-4.425|-0.098|-1.069|-1.058|1.167|1.381|-1.266|4.053|3.785|0.105|4.053|-0.869|0.987|-8.8|-5.482|-1.855|-1.101|-3.965|-3.732|-3.755|4.167|3.704|1.887|0.815|1.751|-0.913|2.914|3.101|-3.911|4.171|1.877|-0.394|2.316|-2.456|-2.863|-0.758|-1.216|1.327|0.19|-1.034|2.209|-3.611|3.448|0.288|-6.301|6.214|-3.506|0.743|-3.15|3.349|-1.647|-4.791|1.954|-5.378|-2.219|3.398|-6.513|2.109|1.315|2.097|2.847|-0.6|5.33|-7.053|-5.1|-1.569|0.711|2.427|2.829|1.864|-2.075|-5.193|1.437|-5.148|-1.271|3.48|-0.691|0.077|0.853|-4.16|1.203|11.859|-0.419|-4.096|3.664|-3.92|-2.114|-1.845|-0.687|-1.355|0.835
04990|960731|/equities/link-administration-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.446|0.448|-0.889|0.897|0|-0.446|1.357|0|0|0.455|0|0.457|0|0|-0.455|0|0.457|0.459|-0.457|28.824|15.254|7.664|15.126|0.847|-2.075|-3.213|1.22|-1.6|-3.101|0|-6.522|-4.498|3.584|8.56|-5.861|0.368|-2.857|-4.437|1.034|-3.974|-2.581|-4.025|3.859|-6.886|-11.64|-3.325|2.356|-3.535|-1.493|-1.471|-1.923|1.961|-3.774|-2.752|3.318|1.442|-1.422|2.427|-0.962|2.463|-3.791|-2.315|3.349|2.956|2.267|1.795|1.036|-2.525|5.04|-4.557|-40.691|0.909|-2.077|-3.161|-2.247|3.188|-2.542|4.425|0.593|2.432|0|2.174|12.587|-11.228|-4.611|-22.545|7.177|-4.348|-2.237|-0.223|-0.223|2.278|-0.903|10.75|-0.498|5.789|2.981|8.529|-19.431|-2.765|-3.556|0.223|1.584|-10.887|-1.976|0.596|-1.179|-0.196|-1.354|-0.385|1.965|1.193|-3.083|-2.075|-0.376|-1.115|-1.284|2.444|-1.299|-2.708|0|-0.539|0.723|12.857|0.616|-0.205|-1.215|0|3.564|1.489|8.046|-0.685|0.922|0.463|-0.461|0.231|-4.835|2.477|-2.203|4.85|-15.595|0.786|2.004|3.099|0.415|-0.207|-2.028|-2.376|1.202|0|1.217|-3.523|-6.239|6.445|1.186|1.2|0.402|-6.742|0.188|-0.187|3.288|-2.083|-2.762|9.256|5.745|-1.053|-1.042|0.629|-3.049|2.929|-2.049|4.721|0.215|-16.216|-1.596|1.075
04991|7473|/equities/lynas-corp|ASX200||9.69|6.864|15.516|1.527|0.418|3.461|-3.075|-1.242|14.818|16.744|0.746|7.407|3.309|16.929|-6.869|-4.31|3.111|-1.639|15.97|-2.952|6.136|-0.519|-6.212|-0.965|-6.222|13.188|6.84|0.412|-1.488|0.135|2.643|5.891|-2.302|1.757|-1.443|9.479|-2.914|-7.255|0.572|5.749|1.692|2.848|-7.872|-1.295|1.017|1.176|-4.762|-11.743|3.985|4.57|-3.377|-0.645|1.84|-1.933|11.494|0.578|2.367|-4.249|3.824|8.8|3.135|-0.818|-0.65|0.82|-4.688|-2.439|10.624|-2.306|-1.301|-7.658|0|-0.15|-4.304|1.603|4.573|5.977|-3.13|3.902|8.657|-0.527|-1.897|0.346|-3.827|-1.637|4.623|-2.178|1.186|1.201|-4.269|2.353|-6.886|-4.769|-6.285|2.286|5.263|4.069|0.63|-4.079|-2.071|-4.52|-1.803|1.264|13.196|-7.5|5.919|-5.449|-0.44|-7.962|4.661|-2.21|3.874|2.05|-2.707|4.933|1.982|-1.943|-5.775|0.141|3.504|-4.196|-2.721|-4.047|0.393|3.528|-0.136|0|12.158|2.333|-5.994|3.794|8.746|-4.416|0.158|-3.799|-7.324|-8.974|-8.235|2.533|-5.581|-6.596|3.524|4.368|1.517|3.378|5.605|-1.506|-1.726|-4.812|-5.543|6.118|0.592|-8.747|7.549|6.165|9.005|-0.932|-3.47|2.91|-3.817|0.769|-11.665|6.386|-8.084|-7.099|0|4.516|6.774|4.94|2.978|-3.589|-6.696|2.635|0.808|1.05|-10.356|1.919|-2.596|11.201|-3.885|-1.638|-2.76|0.319|-4.96|-10.911|7.253|2.783|-1.854|-4.562|12.226|7.287|-3.776|3.924|0|-13.566|-6.943|0.271|8.751|4.63|8|-1.747|-0.866|9.349|2.3|2.609|10.274|-0.409|7.164|-1.583|6.759|0.154|-6.069|-8.223|6.197|0.567|9.969|1.422|-18.217|2.111|3.27|14.152|4.214|0.653|8.688|0.714|1.266|-3.322|5.147|-1.805|5.725|-3.676|-6.207|5.455|0.365|-11.327|-1.749|2.11|5.842|-7.029|-1.417|4.959|1.171|2.749|15.706|2.653|2.51|-14.029|26.077|-4.13|15.578|2.842|-1.023
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||3.38|5.895|-3.846|-6.968|2.807|1.076|-5.72|1.005|3.894|-2.179|1.246|5.247|2.165|2.321|11.661|0.951|-0.825|2.292|-0.956|0.12|-2.564|0.823|6.642|4.587|2.83|2.486|2.405|-10.393|0.766|1.821|-4.353|-0.372|-9.933|-8.758|-2.289|-4.377|-13.711|7.979|4.059|-0.459|-3.028|3.028|-3.111|3.022|-0.091|1.959|2.193|-1.779|0.376|-3.273|-2.309|7.958|8.42|-3.317|3.538|3.445|3.222|-5.561|-1.55|-9.786|15.252|-6.338|1.844|0|3.39|-0.632|12.827|0.718|2.076|-4.322|4.774|-2.622|-1.41|-2.296|-0.343|0.575|-0.344|-8.114|0|-4.044|-4.259|7.829|3.568|12.53|-4.307|-8.811|7.904|-2.892|1.353|-1.444|-0.772|-6.01|3.987|3.341|-0.992|7.848|12.133|2.599|2.813|2.302|0|9.105|-1.087|-5.71|-4.875|-22.126|-0.967|-1.69|4.18|-1.942|1.645|-9.914|6.327|6.522|0.767|1.557|2.978|1.159|-9.062|9.584|0.464|6.948|2.937|0|-7.117|-0.237|1.441|2.586|2.915|2.601|-3.513|-8.18|5.854|1.863|-5.848|-1.611|-0.115|-10.861|8.084|-2.167|1.989|-1.844|-1.706|8.065|-2.908|2.523|-4.491|-0.219|-6.537|-2.781|-2.043|2.8|4.603|-0.83|-3.696|-9.165|3.28|-5.24|-1.659|-8.546|-0.08|0.481|-6.099|-7.97|-4.183|0.4|2.881|3.258|22.251|-2.941|-8.462|-6.001|10.817|1.629|-17.749|0.336|0.745|-6.46|-8.464|5.763|4.417|-4.406|-3.599|10.423|8.099|-9.784|10.845|-8.269|-12.936|-18.065|19.823|-2.161|-0.269|-3.484|-2.137|1.866|-9.181|0.141|-27.759|0.824|-10.04|1.156|-8.204|-0.2|-0.739|1.5|-4.438|6.706|0.295|-2.362|-7.091|-5.416|-2.444|-7.682|0.504|-3.812|-11.712|2.472|2.64|-9.366|-1.227|6.6|-8.39|5.036|2.563|3.532|0.744|3.002|5.046|-2.024|0.064|-3.299|-0.226|0.268|1.042|5.104|-0.131|2.443|3.12|0.628|-1.013|-3.445|-7.141|-3.697|4.987|0.398|0.336|-6.174|-5.516|-1.051|-1.917
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||0.207|0.417|-1.84|0.205|-3.937|-0.392|-2.299|0.967|2.579|0|2.024|-1.594|-0.199|0.399|0.602|2.049|-0.408|1.031|1.677|-1.037|1.688|0.637|0|3.744|1.114|1.584|-4.536|2.661|3.204|1.157|0.935|-1.609|10.127|0|-0.504|-0.75|4.712|0.792|-0.263|-0.524|-0.261|1.862|0.535|-2.857|0.785|3.243|-3.141|2.688|4.789|-3.794|0.82|-1.081|1.093|0|0.274|-3.183|-1.567|-0.777|-2.03|0.51|1.554|-3.258|4.724|1.061|2.725|0.824|-2.413|1.359|-0.271|-2.639|1.882|2.762|-0.275|-0.548|6.105|-3.371|-0.836|-4.011|1.355|-1.862|1.075|-3.125|0|4.632|1.102|-3.2|-2.089|-0.519|2.941|-2.857|1.583|3.27|3.09|0.565|-1.117|2.286|-0.85|0.284|-0.845|1.719|0.867|2.065|-3.966|0.57|0.286|1.744|-0.865|-1.14|0|-3.306|1.681|2.882|0.289|-0.288|-1.7|1.729|3.582|-4.011|-0.852|-2.222|0.84|0.563|-0.838|0.28|1.42|0|-1.676|0.562|-1.385|3.438|1.749|2.083|5|-2.439|-1.205|0.912|-1.791|7.372|0.322|5.782|1.031|0.345|-0.344|-0.342|-1.017|0|0.34|-2.649|3.072|2.448|1.06|-0.352|0.709|1.075|-20.399|-0.426|0|1.441|0|-2.254|0.282|-3.014|-1.351|1.37|5.491|0|1.466|-0.292|1.484|2.121|2.167|0|5.212|-2.54|-1.254|0|-1.238|1.254|-1.846|1.562|0.313|1.592|2.951|0|-0.327|-4.075|5.281|-2.572|1.967|-5.864|1.887|0.633|0|-3.067|-6.322|-3.333|7.463|0.601|-1.479|0.297|-0.59|-1.166|-4.19|5.294|-2.017|4.518|-4.598|-0.571|-1.961|1.133|-1.12|0.847|-0.84|0|1.133|-1.944|2.273|4.451|1.813|-0.301|1.529|0.926|2.857|0.318|1.618|0.651|-3.155|1.278|3.3|1.678|-2.614|-0.649|5.119|1.736|0.348|1.056|-1.73|-0.687|-1.689|7.246|-0.361|-0.717|-2.787|-4.967|3.425|-1.017|1.724|-3.654|0|0.669|2.048
04995|962367|/equities/megaport-ltd|ASX200||-4.603|-0.063|5.73|0.806|5.678|-14.294|15.775|-4.184|-3.074|1.73|2.734|0|13.411|-4.303|-4.869|5.432|-3.309|1.091|1.701|4.806|1.735|8.562|0.951|10.401|4.382|0.905|8.506|-8.665|-5.014|6.231|-8.126|-2.608|-0.803|26.81|-1.669|5.516|-0.467|13.83|10.264|-7.713|-3.018|4.241|-4.319|-1.419|-1.774|4.227|-9.014|12.432|8.664|-1.732|-3.616|-5.145|2.989|-1.867|3.022|-3.958|-0.915|-10.422|-4.474|-18.875|7.617|-6.994|2.419|-2.361|-6.058|5.206|-0.713|-4.996|-6.121|-0.317|-6.932|-5.571|-2.246|-0.068|8.487|-5.178|5.151|-7.109|7.494|-9.206|4.387|-6.753|1.919|4.135|3.495|5.334|3.098|-0.692|37.858|0.64|5.281|3.73|-6.739|2.222|-5.462|-6.483|6.152|-4.1|-4.215|2.153|0.69|6.618|-17.433|-0.173|3.309|-5.013|7.391|-0.814|-6.037|-4.078|1.827|9.355|6.48|0.486|-2.925|7.396|3.459|40.501|-5.956|2.849|-6.275|5.941|-1.257|4.678|24.364|-1.257|4.699|-5.506|32.783|-1.395|6.965|-2.427|-0.483|-6.546|-7.708|-12.727|-5.172|-7.643|6.803|-1.508|-19.65|6.753|1.754|9.968|-1.426|1.61|-8.542|5.108|-7.317|4.97|10.667|-1.8|3.035|0.508|2.076|-24.935|-7.117|6.418|8.496|-5.526|-8.544|20.261|-8.598|-4.304|-4.934|-2.005|-12.487|12.806|26.324|3.817|24.762|-6.25|8.738|-15.712|-6.432|-8.287|-1.521|0.277|-10.546|-7.143|-3.982|-28.14|-2.556|-6.585|6.308|0|-2.035|-4.738|3.8|3.151|-5.036|4.103|-1.791|-9.459|-18.681|2.883|-4.687|0.324|1.76|-12.889|-0.619|0.671|-2.796|3.422|5.33|9.994|2.051|0.4|4.796|1.398|-7.167|2.074|3.333|-0.885|3.165|-2.261|-0.533|-2.706|4.45|2.528|0.496|-1.103|-5.665|-3.728|2.102|9.113|8.11|-0.6|6.985|6.368|-0.076|-8.206|6.44|10.466|1.747|2.56|3.26|-4.139|-0.588|-0.998|-3.837|-7.333|-3.778|5.807|-1.632|4.984|-0.773|-0.767|-8.491|-1.724|-3.269
04996|7590|/equities/mesoblast|ASX200||4.71|15|-0.415|9.05|4.245|-2.752|-8.403|-5.179|8.658|-1.702|-6.746|4.564|45.619|1.534|-1.212|0.61|-8.635|2.279|3.235|-0.293|-1.445|1.466|-7.588|3.073|8.485|4.762|-10.765|-12.624|-9.821|8.213|-0.957|-17.063|-5.263|-5|-10.543|-1.262|10.453|6.691|-4.27|-11.356|12.014|16.942|31.522|10.843|-6.215|17.608|-4.14|12.545|6.489|3.557|-12.759|0|-2.685|32.444|8.696|10.106|-0.529|-8.252|6.186|-3.96|6.316|-2.062|-13.778|-2.174|-3.361|7.692|11.616|-3.415|-5.093|3.349|-5.856|-5.532|8.295|1.878|-1.843|16.667|21.569|-11.047|-0.578|55.856|65.672|-5.634|12.698|6.78|1.724|1.754|3.636|1.852|1.887|-11.667|5.263|-3.39|-4.839|3.333|1.695|3.509|-25.778|5.195|2.667|1.351|0|1.37|-5.195|5.479|5.797|-11.538|4|-12.791|-6.522|0|-5.155|34.722|0|-23.404|-59.13|-15.751|-1.799|23.009|-0.441|-3.404|6.818|7.317|-3.756|-1.389|-4|3.211|12.371|12.791|-13.131|-1.98|2.02|4.762|2.162|-2.116|-5.5|9.29|-3.175|-2.577|-8.92|1.914|10.582|2.162|-1.07|4.469|2.874|-2.793|-5.789|0.529|-14.48|9.406|8.602|1.639|-3.684|7.345|-8.29|-3.015|2.051|25|-7.692|-9.14|8.14|1.176|2.41|-3.488|-2.273|-5.376|-0.535|-1.579|15.151|-0.602|22.059|-2.158|2.206|-12.821|-13.333|-9.091|-1.493|-0.495|-0.493|-5.581|-4.018|-2.183|0.881|-0.439|0.885|-5.833|4.803|10.628|-4.167|-3.571|-2.183|0.439|4.587|-7.627|-9.924|-0.758|-6.383|1.439|1.46|-21.714|12.54|-8.798|-0.872|1.176|-0.293|7.233|-5.638|5.313|3.896|-5.81|-4.942|4.878|-2.959|-1.17|-13.418|6.469|-9.069|3.291|5.333|-5.063|3.675|-5.693|-1.942|-4.63|-6.897|7.907|16.216|-8.867|7.979|8.046|0|-10.997|-6.459|-9.914|4.036|0.45|-2.632|-5.785|2.979|1.293|-5.691|-5.385|0.386|2.372|6.303|-2.058|-0.816|9.375|-0.444|-3.017|-3.734
04997|7566|/equities/metcash-limited|ASX200||0.531|-1.823|-1.538|-0.763|-4.843|-1.667|0.719|0.24|3.741|3.085|1.567|-3.038|-1.741|-1.229|4.092|5.676|-0.804|10.029|0.296|0|0.896|0.904|1.22|1.235|1.567|1.592|-3.681|2.516|-0.313|5.629|-2.581|-1.274|-0.946|-0.314|2.581|-2.208|1.929|0.323|0.649|-1.911|-0.633|0.958|-3.096|-3.582|7.372|0.645|1.307|-1.608|2.64|-5.016|-9.887|0.568|-0.283|-1.671|0.56|-0.557|0|0.279|-1.105|0.836|1.412|-2.21|1.685|0|-3.261|1.099|2.825|-6.349|1.613|-2.872|3.794|-0.806|-3.377|0.522|0.789|-2.314|0.517|-0.769|0.257|-0.512|0.773|-0.257|2.91|1.887|2.204|2.542|-4.582|1.923|1.393|2.571|-1.961|2|0.287|0.287|-0.571|-2.235|0.845|-3.533|0|-1.075|-0.535|1.907|0.273|-3.684|1.877|-1.323|2.439|-0.27|0.543|-1.075|1.918|0|0.551|-1.359|0.546|0.826|-2.419|0.27|-1.33|4.735|-0.829|2.26|0|-0.562|-5.82|-4.786|0.761|1.026|-1.515|-1|2.828|1.039|1.583|-0.263|-3.308|-2.239|-2.427|-0.483|2.73|-2.657|-1.429|0.962|4|3.627|-3.015|-2.211|-5.568|-0.462|2.364|1.439|1.956|-0.244|3.535|-1.247|2.821|1.036|-2.278|2.067|-2.273|-0.252|-3.406|-1.202|0.971|-4.186|4.623|-2.837|2.174|-1.193|-1.412|-1.392|1.891|2.421|5.897|-2.5|-5.213|-0.236|-0.937|-9.534|0.64|-2.088|0.419|1.059|4.425|1.119|-1.758|2.018|5.437|2.92|0.244|0.244|-0.969|-0.959|4.25|-3.614|-2.123|-2.529|-3.333|3.448|-1.806|-1.556|13.924|-3.659|-0.966|-0.481|-0.24|2.457|-3.554|2.427|3|1.266|0.254|0.767|-2.978|-0.248|2.278|-5.048|1.711|-1.683|3.741|0|2.821|0|1.299|5.191|3.683|-0.563|-1.389|2.273|2.029|-1.429|1.156|-2.535|-7.311|0.525|3.815|-1.872|1.081|6.628|-2.528|0|5.638|0.298|-4.545|1.734|1.17|-1.441|2.967|-2.882|2.663|-1.458|-3.922
04998|7720|/equities/mineral-resource|ASX200||8.719|-1.671|6.253|3.765|0.943|-0.802|4.791|-2.593|7.828|13.798|-7.611|11.142|5.784|10.136|17.625|2.562|-13.431|0.801|6.85|-7.038|-9.583|25.356|0.766|14.646|7.235|1.98|-12.032|-25.04|11.072|3.69|4.127|-7.177|-16.292|-16.24|-8.322|1.001|-1.242|-4.399|7.703|0.497|-0.088|4.197|-8.156|2.992|3.36|-0.148|0.447|-12.841|-5.27|19.021|-25.6|-9.973|-0.098|3.765|33.896|-4.253|25.057|-23.661|-10.399|-2.396|-11.199|-2.065|-1.64|-4.058|-3.352|-0.481|7.864|-3.3|-10.598|-9.121|-4.228|-4.834|-4.211|1.932|2.731|6.937|2.872|-5.262|2.665|-1.002|2.487|4.916|-1.744|-1.135|8.874|4.301|4.641|-3.351|-0.522|2.132|-7.316|-7.803|-2.786|2.82|1.947|6.865|3.119|-5.342|0.882|8.757|-4.454|1.126|1.411|-4.978|2.822|-9.877|-2.635|-2.238|2.852|-4.242|10.02|3.472|-7.096|-2.501|-2.658|2.51|-3.297|7.487|-5.572|-0.737|-1.425|4.615|0.403|-0.458|-8.156|2.702|5.142|-4.452|-6.379|-0.543|3.9|-5.497|4.378|-3.86|-3.82|-6.62|5.311|-0.188|-5.109|0.969|-3.657|2.8|1.311|5.925|8.212|-3.355|-1.65|-10.254|0.746|9.11|-1.01|1.7|11.235|2.61|-3.306|4.44|-1.568|9.627|-2.78|1.868|-7.16|21.802|-9.843|6.929|2.612|2.949|7.276|14.78|7.93|-7.466|1.296|-3.983|-6.932|-8.836|-5.866|-1.534|2.457|10.634|-4.063|-3.724|-3.558|-2.144|1.191|12.292|12.117|5.139|-0.258|-3.089|6.87|-6.135|-10.226|-8.434|7.892|-15.807|-2.53|11.126|5.446|1.837|11.136|4.015|6.23|2.872|5.196|3.865|5.174|-1.84|-2.006|-9.2|-0.299|4.217|-10.043|-3.854|-9.217|-2.815|4.91|2.135|-17.019|4.36|-6.443|1.974|3|4.914|2.953|9.482|0.455|2.165|3.087|4.466|6.62|-3.215|-6.378|-0.503|4.099|7.198|3.859|6.598|4.459|-5.25|-2.74|4.15|1.661|0.344|5.06|2.86|1.805|-10.055|-4.118|-1.606|8.091|4.638|7.477
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||-0.433|1.762|-2.575|-1.688|1.282|-0.847|-0.84|3.93|-0.435|2.679|1.357|-1.778|4.167|-4.425|2.727|-2.655|-4.641|3.043|-0.433|1.762|0.442|-3.419|1.739|4.545|1.382|1.878|0|0|0|2.404|0.483|0|-1.896|0|8.205|-1.266|1.542|0.517|3.476|-1.319|-4.051|4.497|-5.263|-6.776|-0.926|2.37|0|0.476|-2.326|-2.715|1.376|-0.909|0|0|-2.222|0.446|3.704|5.882|2.771|-0.501|1.269|-6.19|1.449|0.976|1.99|9.537|-1.872|-4.592|3.979|-5.514|1.786|-1.01|-4.808|-0.478|1.456|0.488|-3.302|-4.072|-4.329|-2.119|5.83|2.765|-0.459|0.926|-2.703|-3.478|2.679|3.704|3.349|0|0.966|2.475|-3.349|0.481|-0.952|-0.474|3.431|3.291|-3.659|4.326|1.028|3.733|-8.088|-2.392|1.456|-3.286|-0.93|-5.286|-3.404|-2.49|2.991|-1.266|1.282|1.739|-1.709|0.862|-1.695|5.357|-0.885|2.727|-2.222|0.446|-4.274|1.739|-1.709|-0.426|-0.424|-2.075|6.637|1.802|2.778|3.846|-0.478|-3.241|-2.262|1.376|-3.111|0.897|-1.762|-6.967|6.087|1.322|2.252|3.256|0.939|-2.74|-1.351|0.909|-1.786|1.818|3.774|-2.752|5.825|3|4.439|0.789|-4.282|2.057|-1.269|-4.831|-2.358|1.923|-0.952|-4.545|3.774|0.474|-1.86|1.415|3.415|-2.844|3.431|-4.225|2.899|0.485|-6.787|-0.897|3.721|-2.715|-2.212|-6.612|0.833|-2.439|1.235|-2.41|-1.19|0|5|-2.439|-3.529|-1.163|4.453|-5|2.362|-7.971|-2.473|-1.394|-1.375|-1.356|1.027|0|1.389|-0.69|3.203|0.717|-2.105|1.064|-4.407|1.375|1.042|-1.031|-6.129|-0.958|5.034|-4.18|0.323|1.639|1.667|1.695|3.147|0|0|-2.389|0.342|-2.013|2.055|-1.684|2.062|3.559|1.444|1.095|-1.439|3.346|3.861|1.172|3.644|1.23|0.412|0.413|0.833|2.128|5.381|1.364|-5.172|-5.691|3.361|-5.929|-0.394|-1.55|-2.273|-3.65|2.622
05000|7311|/equities/monadelphous|ASX200||1.866|2.673|2.699|1.769|1.801|-1.723|1.85|4.253|2.535|1.597|2.104|2.04|4.722|2.714|-1.423|1.093|-1.25|0.975|1.043|-0.116|0.994|4.078|2.431|4.974|0.394|2.768|-1.79|-3.949|0.641|5.548|-1.989|-6.452|-2.833|6.483|1.366|-2.783|6.25|4.494|-2.265|3.114|1.001|4.873|0.075|-1.696|6.27|0.472|2.254|-2.741|1.269|1.042|-0.874|-2.78|1.489|0.631|2.011|-0.241|4.794|-7.686|-1.529|9.64|2.668|-3.167|-6.103|2.158|-2.113|0.551|-1.012|-1.079|-0.613|-1.805|-3.623|0.951|3.954|-3.734|3.721|-1.936|1.974|-4.978|0.145|-2.398|3.052|2.457|-3.172|-3.21|2.724|1.014|-0.072|-0.432|2.435|-4.979|-1.723|0.485|-2.695|1.923|-0.952|4.181|0.142|-3.095|0.972|-0.69|1.897|1.643|-1.269|-0.141|2.973|-2.406|-2.619|1.825|2.74|-5.71|2.437|8.377|-3.285|0.884|1.571|1.905|4.293|9.107|-1.621|0.342|-4.886|0.409|1.494|-3.754|-4.718|0.229|3.066|2.829|1.062|-3.394|2.674|-1.673|6.446|3.24|-0.609|-6.357|2.25|-13.793|0.87|2.071|-3.013|9.937|-4.733|1.14|-1.497|0.075|-1.111|-1.099|1.111|0.521|-3.102|-1.282|-0.071|3.309|1.72|-5.646|1.869|6.508|0.153|-1.212|-4.762|9.134|-3.861|15.472|1.239|3.86|5.121|0.681|5.653|-2.7|0.503|0.607|-5.359|-9.991|-7.637|18.585|2.713|1.276|-0.391|-3.944|-1.934|-1.986|-1.686|1.991|-1.69|5.145|-4.04|1.365|-0.091|14.464|7.135|-0.993|0.332|-3.112|-4.898|1.135|0.415|1.579|-4.137|4.868|3.279|-0.109|-1.505|-1.169|-6.368|0|-4.103|6.396|3.575|5.316|-1.848|-4.564|-6.226|-1.533|-1.509|-6.443|0.89|-3.106|7.514|-0.185|-2.703|1.928|5.217|0.877|2.293|2.661|-4.683|0.886|1.095|-10.027|-10.137|-2.51|2.74|8.574|2.419|4.986|1.918|-4.4|-0.908|1.009|-5.872|-0.601|-3.957|-6.692|0.309|-10.062|2.344|-0.354|4.9|-2.179|1.027
05001|18557|/equities/nanosonics|ASX200||4.73|4.965|1.683|6.941|-3.234|-10.268|10.617|0.746|1.515|2.326|0.519|0.522|-2.296|1.818|-6.78|0.243|-6.787|2.791|-3.153|-2.203|-5.219|-1.44|-0.41|6.318|2.915|-3.672|-0.216|0.651|-8.167|17.564|-0.698|-8.511|3.982|32.164|2.703|-3.478|-5.738|10.241|6.752|4.362|-0.997|1.689|-1.003|-8.563|0.307|-5.78|2.671|3.692|1.562|-3.904|-5.398|-0.283|-0.563|-4.826|3.611|3.746|-2.528|10.217|19.188|-4.24|-4.392|-6.032|5|-0.99|-3.81|6.061|-0.669|-0.333|3.806|-3.987|7.117|-2.091|1.773|-3.093|6.204|-0.364|1.852|-6.25|7.865|-2.909|2.996|-3.61|-2.12|2.166|-11.502|5.034|1.361|-0.339|-2.961|-28.806|2.644|-3.704|-1.818|0.917|-3.753|3.189|6.813|-2.375|-1.636|3.133|6.138|4.826|-2.865|-5.185|0.248|-4.265|0.238|-3.661|1.865|3.373|-1.19|-10.828|-5.231|3.758|1.055|-0.629|0.421|4.626|-4.219|3.268|-0.864|0.216|-9.766|-0.389|-2.095|-6.25|3.321|-4.912|10.251|-0.958|1.556|0.982|8.761|-6.212|1.217|10.291|-3.871|-6.061|11.236|-8.624|0|1.883|6.696|2.989|1.399|-0.233|-1.826|-9.504|-0.412|5.195|0.873|-0.218|7.494|11.198|7.263|-0.831|-2.957|7.514|1.17|-7.065|-8.685|-0.739|-1.695|-15.021|1.25|-0.826|2.76|1.948|15.5|3.627|12.536|2.083|13.131|-8.333|-7.429|-4.632|-1.609|1.359|2.793|-10.945|1.005|2.842|-2.273|3.665|-1.292|-3.25|6.101|-5.75|-3.846|-11.677|0.641|-7.327|-0.198|-2.692|-5.455|-6.78|-6.498|-0.63|-2.458|11.664|8.972|-3.255|-4.655|-0.172|-6.742|5.236|2.069|-4.132|6.327|-6.26|-6.471|3.509|-4.566|-1.794|-1.036|16.151|5.626|4.753|-0.942|-0.748|0.375|3.696|-8.865|-5.528|1.015|4.233|8|-5.576|6.31|1.553|-6.022|-9.121|-4.437|2.936|4.608|3.351|-5.97|-1.309|2.517|2.582|-3.648|-4.739|-7.86|-9.007|10.38|-4.336|1.275|-6.86|-5.604|1.646|1.152
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||-1.3|2.2|-0.343|0.574|0.857|0.888|0.753|8.369|1.819|0.13|2.479|-4.287|-1.06|1.175|-0.28|0.9|0.103|0.752|1.526|0.796|1.864|1.314|0.11|3.931|3.295|2.256|-1.365|-1.375|2.984|-0.36|-2.802|-2.946|0.627|-14.418|0.713|1.395|1.878|4.288|-0.448|1.065|-0.08|3.327|-3.194|-3.17|-0.767|-2.421|2.167|-1.084|3.769|-1.9|-0.587|5.097|2.333|-1.381|-6.882|3.631|-1.972|2.305|3.358|1.234|2.386|-2.384|-2.433|0.456|0.785|4.585|-2.484|0.055|3.398|-0.596|3.893|-0.147|-1.651|2.13|-1.715|2.656|1.361|-3.192|-0.524|-0.895|-0.345|2.81|-3.703|3.143|0.532|2.389|2.162|0.372|1.447|1.63|1.197|1.145|-0.456|1.02|0.696|3.356|2.708|1.645|0.865|-2.565|-2.065|2.324|-0.873|-2.285|1.313|-0.447|0.658|-2.695|3.595|-0.865|3.621|0.759|-3.081|2.182|-1.515|1.72|3.64|4.91|-2.692|2.289|-0.271|2.579|-2.288|-1.677|-2.127|1.477|-0.64|-7.836|0.243|1.089|2.08|0.577|1.987|-3.89|-2.483|-0.515|-2.345|0|-5.777|-0.69|0.346|0.601|0.958|5.175|-0.998|-1.053|-0.066|0.696|-3.792|-0.349|2.707|-2.201|-2.397|0.375|1.911|1.03|3.119|4.616|-1.84|-2.036|0.369|-2.259|-0.229|-1.003|0.455|-0.421|1.013|2.41|5.026|1.21|2.181|1.813|4.244|-7.627|-10.294|-1.263|1.963|-0.225|-1.518|-3.095|-1.539|0.883|1.17|0.433|2.116|1.442|4.242|3.634|-0.069|-5.461|2.48|6.915|0.94|-2.366|-3.608|-0.136|2.011|-0.173|0.208|0.699|2.396|1.121|-3.22|-4.352|3.249|0.766|-0.52|0.733|0.951|4.07|-0.293|-1.936|-1.968|-0.871|3.835|0.839|-1.047|3.784|2.931|-0.422|0.308|-0.46|-0.572|0.191|-2.568|1.55|-3.817|1.55|2.342|0.953|-2.091|0.45|0.756|-0.973|0|2.375|-0.267|0.926|-0.651|-1.099|7.102|-1.872|0.722|-1.189|7.179|-2.405|-0.083|3.383|3.319|-1.739|-1.583
05003|102032|/equities/nsreit-stapled|ASX200||0.855|0.429|-1.271|-2.075|-1.23|1.245|-3.6|1.215|0|3.782|0.847|0.426|0.858|-2.51|3.913|-4.564|-0.823|4.741|0.433|-0.431|-0.855|-0.426|0.858|4.484|0|3.721|-2.273|-0.452|1.843|3.333|-0.943|-1.852|-3.139|-1.327|1.345|-0.889|-0.442|-1.739|-2.954|0|-2.469|3.404|-0.844|-1.25|-4|0.806|0|0.405|-1.594|1.619|-1.984|3.279|-3.557|-0.394|-0.392|4.508|0.412|0.413|1.681|-1.245|0|-2.033|2.5|-1.235|1.674|2.575|1.304|-1.288|0.866|1.316|1.786|2.752|-2.242|1.826|1.86|0.939|-3.182|-3.084|-2.575|-2.917|-1.235|1.25|1.695|3.965|-0.439|-2.146|0.431|-1.277|6.335|0.455|-1.786|0.901|-3.478|0|-2.128|-0.424|6.787|5.238|-4.11|3.791|2.427|0.98|-5.556|-1.818|-0.901|1.835|-0.909|-1.345|0|-3.463|2.212|2.727|-0.452|0.455|-3.509|2.242|-3.463|1.762|-3.404|3.07|-4.603|-4.016|-1.19|0|-0.395|-0.394|0.794|0.8|0|-1.186|-1.172|1.992|2.449|-2|1.215|-0.403|-0.8|4.603|3.463|-4.938|5.195|0|0|1.316|-1.724|-2.929|0|1.702|-1.674|-0.417|-0.826|-2.811|0.81|-0.803|5.957|1.293|0.433|3.587|-0.446|-6.667|-2.834|2.066|-1.626|0|0.82|-1.613|0.405|4.219|5.333|1.81|1.843|-5.652|8.491|-6.608|-5.809|2.119|1.288|0.866|-3.347|-8.429|-3.69|2.264|0.76|-1.128|0|2.308|1.961|1.594|-1.181|2.834|0.816|-2.39|3.292|-2.016|-4.615|-1.515|-0.752|2.308|3.175|1.205|2.049|-0.408|1.24|2.11|-2.469|1.674|-2.846|2.5|2.128|3.07|-3.39|-0.422|0|-1.25|5.263|-1.724|3.571|2.752|2.347|0|0|2.404|2.97|-1.942|0.98|-1.449|-0.429|0.481|0.971|2.488|-1.951|1.99|-1.951|-7.24|2.791|5.392|1.493|5.512|1.061|1.892|-1.333|-0.794|-1.563|-0.518|1.047|-1.292|1.044|1.592|-1.309|-2.551|-0.508
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.478|0.481|2.463|-1.932|0|0.976|3.275|-0.501|0.251|-0.995|-2.427|-1.435|-0.476|0.478|-0.476|6.87|30.132|4.138|4.317|6.923|9.705|-9.886|24.057|-7.826|12.745|-7.692|-6.356|-0.84|-3.644|3.347|-2.049|-0.813|-5.385|-5.455|-4.844|0|11.154|7.438|5.677|-3.376|-2.066|-6.923|-2.256|1.527|4.8|-8.759|-0.364|-4.844|-6.472|1.311|-0.974|5.119|-1.678|-5.696|-7.331|-6.831|-19.027|2.262|-1.339|11.443|7.2|-0.266|-6.931|4.393|0.519|-6.553|-1.905|6.87|-8.605|-0.463|4.854|-5.936|0.459|11.224|0.771|2.368|-0.783|2.406|8.092|-5.722|3.966|1.146|1.453|-19.249|2.899|-6.335|1.376|4.306|-0.476|-1.869|-2.283|2.817|-6.579|-12.977|21.296|-11.475|14.019|-1.382|3.333|-2.326|-3.153|2.778|-7.692
05005|1055094|/equities/netwealth-group|ASX200||6.976|5.484|-5.85|-2.765|-0.064|-8.645|-4.832|-2.477|0.406|-0.618|1.583|-1.32|7.842|0.731|4.176|5.059|0.257|-3.858|1.124|5.603|-0.979|5.546|2.254|7.538|2.207|1.493|13.212|-15.042|-2.685|1.683|-3.813|-7.518|-5.114|0.699|-0.285|0|3.206|14.452|-12.08|6.038|-1.614|3.593|-3.302|-4.532|-1.104|3.218|-2.96|4.736|4.934|2.155|-1.511|1.091|10.753|-2.206|5.222|3.164|7.54|-3.419|-2.044|-0.174|3.645|-4.676|3.142|-0.133|3.807|-0.183|-1.488|1.557|1.677|0.515|1.473|3.951|-0.784|0.74|2.479|1.96|2.974|-6.504|-0.099|-4.545|-0.518|4.171|1.141|3.812|1.358|8.253|0.97|4.535|-3.512|1.46|5.031|4.22|1.558|1.382|2.358|0|0.884|3.519|2.822|0.729|2.007|8.38|-5.412|-11.887|3.98|-5.166|-2.392|-3.312|3.896|1.852|-0.722|-0.652|4.428|1.451|-3.854|3.436|6.36|2.472|-3.54|1.915|-1.451|6.988|1.577|-1.933|-2.489|-3.423|1.704|-0.516|3.746|0.23|8.209|-10.799|4.241|-1.965|-2.217|-0.221|0.222|-1.096|3.872|-3.233|6.411|2.979|-5.766|4.272|4.463|-1.224|-4.072|-4.201|-5.327|0.5|-0.568|1.586|14.25|5.199|0.962|-7.224|-2.222|3.875|-1.702|-7.218|1.372|2.66|-4.27|-0.075|0.83|-1.633|4.825|-0.925|3.429|-0.713|-0.158|5.593|10.415|-11.211|-5.928|4.003|0.16|-2.957|4.302|-6.026|0.076|-0.758|-5.916|-5.394|2.488|-0.413|11.769|-1.141|-5.532|-0.996|-8.701|1.785|0.934|-3.103|0.324|-6.489|-6.783|0.17|1.611|8.897|5.069|-2.126|-7.564|1.267|-3.772|-0.405|-1.199|1.625|24.765|-2.057|-8.62|4.046|1.784|-7.492|1.351|1.04|-0.259|0.195|-1.598|-3.038|-3.931|4.741|-1.354|-1.575|-2.481|9.226|2.99|4.152|10.053|2.179|-4.319|-9.805|1.155|-0.608|7.475|1.697|-4.912|-14.053|7.872|10.815|-0.858|-8.262|-13.842|0.113|2.433|-2.761|20.502|-5.334|-2.384|0.568|-4.345
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.885|-4.577|7.128|-1.02|-8.61|2.836|1.439|-0.194|1.218|1.881|-3.327|-0.882|-1.25|0.84|-6.33|6.758|-0.871|2.087|-1.746|-0.265|-3.964|6.178|-4.074|-4.425|-5.201|3.043|0.069|-3.538|5.941|5.326|2.208|8.509|3.728|-3.033|6.457|-4.073|-4.768|10.245|0.134|-2.902|2.033|2.075|7.413|-0.674|0.581|-3.368|1.375|5.45|4.932|-3.883|13.966|-2.302|5.823|-2.548|-4.638|7.033|1.015|0.722|-5.779|3.641|-6.634|-5.736|1.256|-0.209|-0.777|0.208|3.16|-5.516|-2.516|-12.023|-7.059|5.85|-4.951|-0.404|-3.246|4.028|-7|-1.674|-4.984|-0.422|2.972|2.451|0.112|3.581|-3.277|3.19|4.835|1.888|7.218|0.799|4.837|-14.885|2.226|2.83|-1.838|1.746|1.734|2.072|1.757|-6.18|-2.295|-1.702|0.838|0.683|-0.2|1.094|5.203|2.761|-1.169|-2.902|-0.917|-2.36|0.204|-0.728|-1.906|-3.487|-1.472|1.223|-2.714|4.629|1.38|-2.984|0.693|-8.366|3.206|-2.383|1.224|0.543|1.098|3.054|-6.554|2.381|3.82|6.587|0.522|2.975|0.749|3.356|-5.682|1.65|-6.626|4.383|-0.995|-6.129|0.3|-2.199|5.818|-1.828|-3.739
05007|41354|/equities/news-corp-b|ASX200||-7.974|-3.348|0.804|4.833|-4.816|-1.92|-3.323|1.565|3.09|-0.349|1.734|-5.757|3.438|-0.649|1.57|3.345|3.333|-2.008|-3.352|2.245|-2.559|-3.633|8.164|1.53|0.981|-0.766|4.683|-4.612|-1.847|2.518|-4.53|-1.814|-0.272|-5.792|0.776|5.97|2.59|1.488|-0.122|0.204|-2.136|2.12|-1.762|-1.011|2.959|-0.729|-0.424|2.8|8.604|6.043|0.167|1.703|2.061|-0.788|-1.169|1.483|-2.505|-2.65|-1.388|-0.506|-2.425|4.138|-0.465|0.397|0.659|0.165|-1.622|4.001|-1.026|-1.318|1.871|2.457|0.469|5.003|2.145|-1.641|-0.104|-2.263|-2.261|-3.594|0.992|0.609|-0.412|-2.689|0.284|-0.118|1.026|6.726|0.848|3.953|-1.083|-0.211|0.717|3.348|-0.383|5.448|-0.259|0.259|2.572|-2.676|1.135|2.567|-5.581|4.414|5.332|-0.34|0.031|-1.761|-3.458|0.53|3.161|-0.484|1.38|5.671|5.181|-1.676|-0.167|1.632|-1.209|6.132|-2.197|-0.104|1.02|0.816|-0.389|9.014|3.965|-3.962|0.541|-1.636|1.663|2.213|3.139|1.658|-1.591|-3.654|-1.813|-5.711|-1.821|-7.499|4.092|4.944|-2.085|0.999|2.788|0.963|-0.148|0.148|-5.66|5.609|0.37|2.041|0.954|-0.418|-1.423|3.089|3.6|6.067|-2.118|-6.883|4.316|-2.248|-2.047|-3.719|1.817|5.094|3.034|-0.449|6.015|-1.618|2.666|0.571|1.336|-6.263|-3.154|1.811|-4.257|-1.743|-2.932|-7.51|-2.21|-0.373|2.075|-3.888|-0.595|-1.143|5.187|-0.818|-1.145|-6.37|-3.176|-1.887|11.714|-1.06|-5.21|-0.157|1.916|-0.382|4.802|-2.567|-0.646|1.011|-5.222|-0.888|-3.687|11.587|-6.379|-1.308|0.061|1.42|-1.25|10.546|0.61|-2.704|0|1.507|-4.842|-10.824|11.322|-0.566|0.442|1.15|-5.266|4.096|-0.533|-2.624|3.05|-5.917|1.746|4.465|-1.119|1.323|-1.886|1.442|-2.058|5.134|-3.58|0.187|2.232|7.214|1.775|-0.76|-1.564|3.555|16.914|0.872|3.037|-1.058|2.118|0.828|0.482
05008|40380|/equities/nextdc-ltd|ASX200||-4.191|-3.145|-1.797|2.829|4.843|0.121|14.903|-0.278|-0.758|1.256|-0.348|0.983|4.706|-3.134|-1.057|0.853|1.223|5.463|0.534|0|-3.956|0.59|8.127|12.86|-0.448|3.714|1.127|-8.896|-10.421|-0.76|-1.276|-0.15|-8.127|-2.876|-2.859|3.636|-6.604|2.78|0.455|1.852|-2.009|2.253|-2.204|-5.046|-0.123|3.171|-5.228|-0.716|3.075|1.562|-7.027|-3.421|0.394|3.136|2.5|-2.496|-2.269|4.012|-4.345|3.565|9.329|-7.506|3.423|-4.327|-4.576|0.731|0.908|-0.226|-3.178|2.528|0.056|1.137|-0.17|0.571|5.989|1.411|3.558|-4.738|-0.948|-5.171|1.195|0.803|0.288|3.697|10.547|0.931|4.375|0.699|4.076|0.146|-1.01|3.743|-2.695|2.616|-0.075|1.439|1.46|0.697|-0.232|3.933|0.08|5.241|-2.07|-3.898|2.445|-0.969|-0.959|-2.797|0.468|-4.687|-1.322|5.5|-1.825|1.938|0.86|0.709|-1.703|5.297|-2.464|2.778|-5.263|6.337|-4.406|0.793|6.774|1.186|1.203|1.394|-0.949|-4.609|11.776|3.92|3.976|-1.469|-0.098|0.294|1.393|-1.374|0.592|-2.031|7.15|1.793|0.744|4.324|-0.879|1.111|-1.532|-0.109|-1.613|-4.615|2.848|2.932|7.468|-2.281|0.229|1.508|-5.379|3.288|-2.649|-5.428|-0.208|-6.158|-6.915|-3.342|0.709|-4.403|0.255|1.903|0.609|0|5.899|-1.632|10.632|-6.209|-3.888|1.654|-0.183|8.458|-3.551|-7.624|0.714|0.269|-2.87|-2.625|6.781|0.82|1.763|-0.185|1.029|5.946|-1.369|-0.968|-0.577|1.763|-9.002|-3.774|-8.835|0.788|3.592|3.028|1.02|0.341|-7.492|8.469|-1.682|1.278|-0.508|-3.516|4.441|-1.181|-12.739|-2.232|3.042|-3.161|9.176|-4.135|1.838|-0.609|3.059|-0.778|2.146|5.714|-0.916|0.755|0.761|-0.169|7.727|-0.452|3.756|1.914|-5.086|-5.004|-1.78|-0.84|4.478|6.349|0|0.093|1.711|0.095|-6.161|-4.6|-6.825|2.689|5.776|-1.778|2.875|-5.979|-0.164|0.246|-0.082
05009|14292|/equities/nib-holdings|ASX200||0|1.482|-2.625|1.195|2.171|-4.036|-0.389|0.653|0.393|3.248|0.956|-0.272|2.371|1.271|9.428|-0.462|-0.915|-1.353|-1.189|-2.038|-0.145|-0.29|-0.145|0|1.023|1.333|-2.174|0.583|3.003|3.577|-0.155|-3.593|12.458|-1|1.351|2.422|6.055|-1.268|0.73|-1.616|-0.358|1.822|-1.964|-0.178|-1.232|1.429|-3.282|-4.77|4.647|-2.517|-1.161|-0.822|1.843|0.675|1.89|-0.342|-2.829|-3.994|-13.893|-0.683|1.808|-3.49|3.043|1.545|2.594|-0.573|-5.034|0.273|0|-3.298|1.882|5.382|-1.12|-4.29|2.897|-0.821|-1.083|-4.768|0.91|-2.163|2.344|-2.785|-1.126|6.25|-8.068|1.489|0.124|0.499|0.502|2.442|3.046|-0.132|2.3|0.819|0.274|-2.011|-3.243|1.715|0.664|3.292|-0.816|2.083|-1.505|-0.949|-3.277|2.692|-0.535|-3.238|1.445|-7.646|2.615|0.375|1.266|-3.067|-2.395|1.582|-0.844|-2.814|0.947|-1.4|-1.381|2.476|1.314|1.825|0.735|1.241|2.025|2.332|1.047|2.55|3.043|2.553|1.732|0.581|-4.966|-1.894|-0.672|-6.297|-0.874|3.488|-2.519|2.057|1.039|0.391|-1.032|0.259|6.327|0.972|0.982|-0.972|1.124|4.094|0.441|4.448|-2.687|-3.039|-7.62|0.673|-1.72|-4.906|3.381|-3.875|-0.374|10.454|1.821|-2.058|0.691|-0.138|-4.48|1.743|1.359|-0.136|3.366|-0.558|-2.449|-0.136|2.65|-1.511|1.111|1.695|3.207|5.215|1.716|2.07|-2.636|-2.861|6.752|-1.893|-1.705|-2.861|0.912|0.92|-1.659|1.376|-3.54|-6.224|3.138|-0.284|1.59|-2.535|2.011|1.163|-3.099|-0.699|-2.055|10.272|-3.919|0.731|-3.116|1.583|2.206|0.295|3.354|-2.09|0.752|-16.667|3.502|2.527|5.322|-0.14|8.828|2.496|-1.385|1.721|0.948|1.768|-2.964|1.746|3.789|-1.939|-0.482|0.647|14.657|-1.463|2.243|2.099|-2.056|-2.015|-2.5|3.131|-1.986|2.783|-1.282|-4.378|3.442|-4.333|-1.536|-0.678|-1.173|2.754|3.381
05010|1089517|/equities/nickel-mines|ASX200||2.632|4.11|4.286|0|-3.448|3.571|-4.11|-2.013|0.676|0.68|-6.369|2.614|4.082|0.685|1.389|0|4.348|-2.817|3.65|1.481|2.273|6.452|5.983|13.592|0|8.421|-7.767|-16.935|0|-5.344|-12.667|4.167|-5.263|1.333|-0.662|-1.307|-8.383|-2.907|6.832|-1.829|-2.959|3.681|-8.939|1.13|-1.667|-1.099|0.552|-2.688|1.087|-4.167|3.784|0.543|1.099|0|7.692|0.595|11.258|-10.119|1.205|0.606|5.769|-3.704|0.621|0|-3.012|1.22|2.5|-3.03|-1.786|-11.111|-1.562|-3.518|-2.451|4.082|3.158|8.571|2.941|-1.163|-0.578|6.79|3.185|3.289|-7.879|7.143|9.22|2.92|5.385|-13.907|25.833|2.564|-10.687|-0.758|-5.036|3.731|-1.471|-4.895|0.704|-2.74|-7.006|-0.633|-3.067|4.487|0|-2.5|12.676|-5.333|-3.846|-4.294|3.822|-3.681|8.667|2.041|-8.696|-1.829|1.235|-1.22|-9.89|5.202|-2.26|0|-6.349|-3.571|12|3.55|-5.056|-2.732|-2.139|-1.579|-1.554|-0.515|14.793|-6.111|2.273|1.734|-9.424|-7.282|0|-1.435|-2.336|-4.036|1.826|0.922|-2.252|5.714|8.247|-0.513|3.175|-7.353|-0.971|7.853|2.139|5.056|14.103|11.429|-1.408|-5.333|-5.063|0|-3.659|-7.345|-1.117|-1.105|-13.397|-4.128|-4.803|4.091|1.382|8.5|11.732|-6.283|-1.036|-4.455|-3.81|-9.871|-10.039|5.285|-4.651|12.174|-8.367|-4.563|10.97|-5.578|-0.397|-1.562|-0.389|1.581|5.417|-25.234|4.221|13.235|-4.895|0|-0.694|-4.636|-6.502|13.732|-0.699|-0.694|5.495|0.738|-3.559|0.717|17.227|11.737|4.926|-2.871|-0.948|7.107|4.787|3.297|-4.211|-12.844|0.926|6.404|1.5|3.627|-12.67|0.913|-0.455|-3.93|3.153|5.213|0.476|5.528|-2.451|-5.991|1.402|4.902|6.806|-4.975|-9.05|-3.07|-10.236|-3.788|-2.941|7.51|-5.597|-3.597|-2.113|13.6|-10.714|7.692|8.787|-4.016|-1.19|-2.703|2.778|-1.176|15.385|1.843|-5.652
05011|985597|/equities/nine-ent-fpo|ASX200||-2.372|9.052|0|3.571|-7.714|2.096|-3.746|-25.379|-4.058|1.77|1.194|-2.047|4.908|0.617|0.935|0.627|-2.744|1.863|-0.31|3.195|2.288|-3.165|6.757|6.475|2.963|0|-7.85|-5.178|-3.438|0.313|-0.932|-1.227|-5.78|15.719|15.891|-5.147|1.115|4.669|-0.388|3.614|0|0|-1.581|-0.784|1.594|-1.953|7.113|5.752|-2.586|-5.306|-1.606|0|0.81|-5|6.122|0.823|-5.078|-3.396|-3.285|-1.792|0|-2.105|2.888|-1.423|1.444|4.135|-5|-1.408|1.068|0.357|-0.356|-4.746|-5.751|3.3|3.413|-1.347|-1|-6.25|-3.904|-2.632|-0.581|2.687|1.515|-1.786|-3.17|-7.467|-4.58|0.769|-2.256|2.308|-2.01|0|-1.485|0.498|0.752|0.758|4.211|-1.042|-1.79|2.089|0|5.801|-8.816|-1.244|4.145|-5.854|0|1.99|1.005|-4.327|4.261|-0.746|-6.512|0|0|5.392|-3.318|9.044|-1.527|1.813|-1.531|1.031|0|0.518|-3.015|0|0.505|-3.883|0|-1.435|1.951|4.061|1.546|0.518|0|3.485|-8.128|-3.333|0.962|-4.147|6.897|6.283|-0.521|5.495|-1.087|-2.128|-5.29|-2.696|-7.692|5.742|0.966|-2.817|0.948|4.455|3.061|-0.254|-1.256|6.702|-4.359|-6.25|-2.804|-1.835|1.395|4.369|-1.435|2.451|-0.971|0.98|11.475|-4.439|4.932|-2.145|3.324|-9.296|-6.573|-4.911|-7.819|-1.22|0.408|-8.922|-4.61|-2.422|-1.027|0.344|-0.342|4.66|1.455|0.733|-1.444|2.214|-3.214|1.818|8.696|-3.435|-2.239|-4.965|-3.093|3.559|1.812|-5.802|-0.34|0.685|-3.311|-2.265|5.822|5.797|-0.719|-1.767|2.166|7.364|-1.901|-1.128|1.141|-6.071|2.19|-6.803|3.887|1.799|0.725|-0.361|4.135|3.502|-10.764|-3.679|-1.645|1.672|-0.333|1.351|1.024|3.901|-3.754|2.807|-1.724|0|1.399|1.779|-3.767|-1.017|-1.667|2.74|1.742|8.712|-1.859|-1.465|13.278|-2.429|4.661|0|1.724|-1.277|0
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||-1.475|7.344|9.802|-2.311|6.319|5.559|4.596|-1.419|1.327|18.17|-3.226|-4.298|1.662|-11.637|0.327|-10.673|-8.921|7.49|-0.095|3.096|9.822|-6.272|3.13|-8.013|-6.756|4.439|13.528|1.181|2.306|1.903|3.775|0.35|-5.455|-2.209|4.681|2.486|0.757|-1.605|5.311|5.14|1.026|2.295|-7.238|0.55|-6.625|-2.179|12.934|-5.599|-4.494|-3.882|7.084|6.951|0.44|-2.033|1.311|2.692|5.906|-3.473|0.993|6.408|1.646|-1.827|2.818|-3.217|3.175|8.112|-1.385|-5.179|2.085|-7.761|1.463|0.985|-3.268|0.136|2.373|-5.099|-2.581|1.307|2.892|2.764|5.466|0.146|-5.059|11.515|1.331|-2.964|-0.754|-4.741|7.907|5.651|-6.437|0.694|-5.055|-0.146|3.639|4.683|1.286|7.799|-1.871|0.944|0.258|-3.488|-0.742|9.774|2.315|3.25|-4.212|-4.961|4.076|-5.882|5.013|7.819|-5.128|-2.5|-3.198|-0.857|-12.584|9.158|1.242|-1.789|-7.449|-0.449|-1.982|8.526|-5.71|-1.988|-3.688|4.755|-2.109|-4.514|9.256|7.067|6.765|5.877|3.223|-3.477|4.995|-8.604|-5.162|-5.359|0.316|0.797|3.891|2.721|7.791|-1.356|3.752|-4.309|0.542|4.43|6.1|-2.248|16.781|-1.904|12.186|-0.251|-7.317|9.962|4.539|1.216|-4.145|4.607|-2.639|-1.813|-6.538|0.365|4.974|10.112|5.481|-3.571|2.79|-14.768|-7.093|3.365|-5.347|0.803|-3.859|6.331|-9.448|-4.073|-8.481|-6.206|11.392|-2.19|-2.597|1.221|-1.389|6.719|1.2|4.384|12.706|-0.468|1.546|-14.446|5.699|2.198|-3.294|1.401|-1.799|3.846|3.292|-9.918|-6.501|-1.414|10.521|3.896|-2.532|-2.369|5.315|5.855|-0.571|-5.502|1.422|-6.352|4.497|-0.214|0.753|-6.539|-2.74|1.288|-5.965|6.238|0.899|-0.989|2.121|-13.913|5.408|-4.633|1.779|6.743|-3.217|3.52|-7.645|1.607|2.752|11.224|-3.827|4.513|4.278|-2.197|-6.366|-1.638|-13.93|1.601|-7.626|-4.319|5.582|-3.49|3.861|1.601|-2.726
05013|13870|/equities/nrw-holdings|ASX200||6.197|0.214|4.241|-1.754|5.312|12.76|0.787|9.798|3.274|3.704|0.31|1.893|2.589|1.98|2.712|1.027|0|3.546|0.714|0|2.564|-3.534|3.663|5|5.263|2.917|-7.692|-9.091|-0.694|5.495|-2.847|-14.46||-3.666|-1.729|1.166|0.587|-1.445|-9.186|-2.057|0.517|2.111|1.337|-1.579|-2.564|-1.266|1.282|0|0.775|2.653|2.168|1.653|3.714|-1.685|2.299|0.87|2.985|-5.899|1.425|-1.127|13.057|-4.559|-2.083|1.511|5.751|1.623|-0.324|-1.592|7.167|-2.98|-1.948|5.842|9.398|-5.338|1.812|-1.429|1.449|-2.817|-1.045|-2.048|0|-3.934|-0.327|0.328|3.741|3.521|-1.045|1.413|5.993|-2.198|-1.799|-4.138|-2.685|1.706|-2.333|8.696|-0.361|7.364|4.453|-2.756|-0.781|-0.389|-3.745|-1.111|3.846|-4.059|0|7.115|0|-10.284|5.224|1.515|-3.297|0|1.487|1.894|4.348|0.797|-0.791|7.203|0|2.165|5.479|-0.905|-4.329|-2.941|-2.058|0.83|-0.823|-0.41|3.39|-1.667|14.286|-4.545|-9.836|-9.294|2.672|-5.755|-3.136|-3.041|-4.207|1.98|2.712|3.147|1.779|-1.748|2.143|1.083|1.095|5.385|1.167|2.39|1.21|-0.402|-0.4|2.041|-3.162|6.303|-2.459|-6.87|-4.727|11.336|6.926|0.873|1.327|3.67|12.082|1.302|3.784|2.21|6.158|-2.571|-0.85|-6.366|-7.143|2.267|4.199|0.263|-5|2.564|-4.412|-1.449|0.485|0.488|-5.093|-2.262|-1.778|4.651|3.365|-1.887|21.49|6.079|4.777|-8.187|-4.469|1.705|-0.283|3.216|5.231|1.562|-2.439|-5.476|5.793|-4.651|1.176|-6.849|-4.199|5.249|5.848|9.968|-4.012|-11.475|1.105|-4.737|1.877|-0.533|9.971|0.294|-0.293|-4.749|-0.556|16.505|4.392|-1.987|0.667|-3.846|-7.418|-0.882|0.89|9.416|-11.494|-10.54|-4.187|0.995|-3.828|1.951|-0.485|-1.435|-5|7.843|1.493|-11.454|-14.981|-5.986|-0.699|-4.027|-2.614|-1.29|6.164|0.344|0.692
05014|7506|/equities/nufarm-ltd|ASX200||-3.863|2.193|-2.564|1.739|-1.709|-3.704|-3.187|-3.089|1.172|0.787|-4.511|8.571|-0.407|-0.405|1.646|1.25|7.143|4.186|-9.664|-3.644|-39.312|3.827|1.554|-0.515|1.837|1.6|-1.316|-6.173|5.195|0.522|1.592|-0.789|1.877|-2.611|0.789|4.11|1.389|-1.639|3.39|-2.21|0.836|0.279|-3.243|-3.394|0.789|-5.707|0.249|2.551|1.292|2.926|1.075|-1.326|-1.567|-3.526|2.32|-1.02|4.813|-5.793|-1.489|0.249|-8.636|-4.762|4.054|-3.268|-0.434|0.875|-0.652|-1.499|-3.112|-0.823|8.725|-2.188|-8.964|-3.647|1.559|0.391|1.188|-1.751|-3.745|-2.909|1.476|0.931|-6.446|-1.712|2.817|2.527|-0.18|-1.943|5.204|3.462|-0.574|-0.381|0.575|1.163|0.194|7.516|2.57|0.215|-1.688|7.483|-2.434|3.196|-6.809|0.858|-1.688|-0.211|0|-3.061|-4.669|-1.533|5.668|-1.594|-3.647|0.192|-3.525|-1.642|2.43|3.883|1.179|1.394|-1.181|-1.55|-4.444|-1.28|-5.199|6.852|-1.46|-1.616|-0.358|-3.952|2.285|-0.35|4.007|1.105|-2.862|-2.613|-1.205|0.693|2.305|-1.226|-3.71|0.338|-3.273|-0.163|-0.163|-0.163|0.491|-3.17|4.47|-0.494|2.881|3.873|0.531|2.727|4.762|1.156|2.772|1|-7.407|0.559|-0.739|4.239|-4.771|2.83|0.76|-0.19|2.132|1.775|2.012|-4.423|1.365|2.806|-1.383|-3.985|-2.768|0.931|-7.732|-9.062|-2.141|1.395|-4.586|1.654|3.906|2.894|0.161|4.37|5.31|4.052|-0.367|-0.729|-0.903|0.362|26.027|-2.882|-5.846|-2.045|0.825|0.832|-1.434|4.051|4.222|-0.222|-6.237|-6.055|1.992|15.402|-4.185|-3.198|3.304|-3.814|0.212|7.045|2.326|-4.018|2.05|-3.516|-2.985|6.834|1.856|-2.489|-0.674|1.598|-3.097|-7.187|4.283|-2.708|-1.84|0.617|2.966|-6.535|-3.071|-0.382|-6.607|7.28|-3.512|3.839|1.165|10.278|-6.786|-1.765|6.25|8.108|-5.128|-3.704|0.206|2.321|12.857|2.941|-0.488|-1.442|-4.147
05015|1167776|/equities/nuix-ltd|ASX200||-1.27|14.964|-3.521|18.333|-1.235|-8.647|22.581|-12.5|6.438|-0.851|-5.622|-1.19|22.33|-5.069|0|-0.913|-1.794|-3.043|-7.258|1.224|2.083|5.727|-10.98|4.938|3.846|-0.426|-13.284|-15.313|-1.538|-4.13|1.802|-9.511|-23.013|-1.443|1.042|6.904|-16.852|0|-7.216|-6.731|-0.952|3.448|-3.18|-5.556|-0.597|9.836|-0.813|-19.079|0.662|11.686|2.424|-6.383|11.024|0|0.954|16.481|10.204|2.941|1.062|34.957|8.05|-1.524|-1.796|0.906|-5.429|0.287|13.312|6.944|-5.882|8.897|-9.355|1.307|28.571|1.709|10.377|0.474|8.205|-5.797|1.471|-8.52|3.721|1.896|5.5|0|-0.498|3.342|9.577|13.782|0.971|-6.647|-9.563|-11.165|8.707|4.408|1.681|0|-3.514|15.625|7.383|-1.325|2.373|7.664|-1.439|-10.323|9.929|-1.053|-1.384|2.847|-14.848|5.769|5.051|6.071|-2.098|-4.027|-1.325|37.273|37.5|-5.882|0|2.41|0.606|-5.172|-12.121|0.508|-5.288|3.483|-7.798|1.869|-8.936|7.798|-7.627|-10.943|20.455|-2.655|2.262|-10.887|2.058|13.551|-29.373|68.333|-1.099|-3.191|27.027|11.278|6.4|-2.344|-5.882|0|-6.207|3.571|0.719|17.797|6.306|-5.932|-2.479|0.833|4.348|4.545|-13.386|-18.59|-9.302|31.298|-2.239|-5.634|-6.579|0.662|23.77|-1.613|-15.068|-13.095|7.692|-1.266|6.757|-11.905|-12.953|-3.5|0|-0.498|-14.103|-7.51|-5.597|-3.597|-7.023|-2.922|0|7.692|11.719|-1.916|-3.69|-4.24|-5.98|1.347|7.609|-13.208|-20.896|-5.189|-3.636|0.457|3.302|-2.752|5.825|-18.898|-8.961|-2.105|-6.25|-1.299|0.984|18.217|3.2|-3.846|2.362|-6.273|1.119|0.375|-6.969|13.439|-3.802|-3.663|10.081|-11.744|9.766|-2.29|7.819|-1.22|-8.55|1.509|2.317|-23.145|-4.533|1.729|-3.343|-13.285|-10.195|-11.004|-2.079|2.321|1.772|-4.69|-3.267|10.2|-17.492|-34.202|4.422|-11.712|8.942|-17.014|22.235|4.63|4.727|-0.242|0.486
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.538|-1.253|-5|-2.098|1.418|-1.399|-0.924|-4.204|0.222|5.374|6.203|4.948|2.949|-2.611|3.234|0.542|-7.286|0.505|3.937|-4.511|3.101|-0.514|0.777|1.312|-5.459|-1.707|-0.726|11.022|2.479|-4.974|-3.046|3.684|0.529|-5.736|-2.433|0.244|-2.844|0|-4.525|0|4.245|4.691|0|-1.22|5.67|-10.805|-1.361|3.279|15.094|4.213|-0.836
05017|18532|/equities/imf-australia-ltd|ASX200||-2.121|-5.983|-1.955|1.416|1.146|8.05|7.309|-0.331|2.373|2.787|-2.381|6.137|0.362|1.471|3.817|6.939|-15.225|-5.556|0|0.328|-14.566|5|9.677|9.155|6.767|2.703|-7.168|1.455|3.383|-2.206|-0.73|3.008|-0.375|-0.373|-6.294|5.926|-2.174|0.73|-11.613|5.085|3.873|3.65|35.644|-1.942|0|3|13.636|4.142|-3.977|-9.278|-1.02|-10.502|0.459|-1.802|13.265|5.376|-11.005|18.079|2.907|-9.474|1.064|-1.053|-5|0|7.527|-11.005|-5.856|3.738|9.184|7.692|8.333|-7.182|19.079|-15.556|-21.739|-8|0.806|-11.744|-1.404|-5.629|8.633|-5.119|-5.788|-6.325|1.529|1.553|15.412|7.722|1.172|1.587|-8.696|2.222|-0.369|3.831|-10|0|-1.361|-2.97|-5.313|-5.045|1.201|11.371|-5.38|-3.951|2.492|-10.833|-7.928|-2.25|-8.257|1.869|-8.547|-13.011|-3.584|1.825|-2.143|0.719|-2.797|7.925|1.145|2.344|-6.227|-1.444|1.465|1.487|-1.103|-3.546|5.618|16.594|0.439|-10.588|-4.135|0|5.976|5.907|-8.494|-13.667|1.695|-25.316|1.804|-0.767|-6.01|-3.48|5.122|10.811|2.21|-2.949|-2.611|-4.01|-5|-0.943|-0.703|-2.733|-1.126|-0.225|5.45|0.957|0.24|10.317|1.887|-2.111|-4.774|-5.238|-1.408|-7.592|3.829|4.717|2.663|8.684|1.877|0|8.116|8.491|6|-5.363|-2.761|-3.55|4.969|-4.734|-3.429|2.941|-1.449|0.583|-0.867|-3.081|0.847|-0.84|8.511|1.858|0.937|2.894|-8.26|3.04|2.492|0.627|-6.725|3.012|-9.783|6.052|-4.144|9.366|2.477|5.902|3.041|2.422|-2.694|-4.194|-7.186|-2.339|0.588|-1.449|-2.266|-1.397|-5.04|-11.085|8.997|3.733|-0.266|-0.529|9.884|-0.578|-3.621|0.56|-2.459|-2.918|0.533|-4.58|-1.995|2.296|4.533|-1.575|11.079|-8.533|-5.542|-0.501|-1.481|12.5|2.857|-3.047|2.557|4.762|-8.943|5.128|-4.36|-3.675|-3.544|-1.003|-1.966|-7.289|2.093|10.825|-2.267
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||0.186|2.04|-0.189|0.524|0|-4.413|0.046|0.411|1.016|1.69|0.141|1.382|2.742|3.707|2.233|1.422|-0.732|1.378|0.426|1.239|-0.483|1.968|9.325|4.89|2.113|2.025|-5.958|-6.437|-0.458|-0.057|2.701|3.463|-2.198|-1.809|-1.21|-1.532|2.442|3.241|-1.478|1.867|-1.717|0.536|-5.671|-4.555|3.037|0.611|-0.552|2.608|2.38|-1.091|-3.007|-1.156|1.339|-2.66|4.6|-1.123|-0.112|0.394|-0.948|-1.968|2.637|-0.28|2.642|-1.08|-1.95|0.73|-0.28|1.361|-2.056|-1.478|-0.273|-1.875|0.647|1.366|3.331|-0.394|-1.002|-0.056|-0.608|-0.986|4.283|1.507|0.642|1.121|0.118|1.195|2.512|-0.851|2.747|0.188|0.188|0.063|0.063|1.271|-4.432|5.712|-0.064|-0.064|-0.952|1.942|3.552|0.811|-1.857|-3.519|1.957|-1.668|2.431|-4.637|2.308|0.322|3.874|-1.965|-2.553|-1.26|0.253|3.262|1.322|3.136|-1.079|-0.47|-2.678|1.728|-1.57|-0.196|-2.109|-6.287|3.92|-0.802|0.496|0.374|0.943|3.379|2.943|-2.606|-2.663|-2.774|2.013|-0.996|3.68|3.474|1.08|-1.595|0.467|1.766|-2.258|-2.461|0.325|-0.324|6.556|-5.108|1.193|-0.066|6.638|2.758|3.144|-2.053|4.601|-1.362|-3.924|-4.178|-2.18|-3.294|-2.692|-0.064|0.321|0.322|-7.569|1.944|3.849|1.929|-1.707|2.262|2.45|-6.559|-3.349|1.027|0.608|0.427|2.954|-3.4|-0.423|2.036|3.183|-0.821|-0.315|3.383|10.021|-3.655|0.485|-2.828|1.852|-1.752|8.4|-0.364|2.998|-0.448|-2.118|0.44|-0.438|-1.511|-2.456|-1.792|-4.034|-2.199|-0.961|3.173|0.132|5.59|-0.14|1.631|17.5|-1.478|-2.326|-7.217|2.989|0.153|1.401|2.065|1.614|-4.692|-1.664|-0.377|-1.922|-0.295|-2.022|-3.215|1.634|2.4|1.776|-2.101|-1.075|2.876|-2.164|-2.394|-2.539|2.606|0.852|2.849|6.953|4.065|-2.07|-15.93|-2.353|-2.423|2.752|-3.783|8.482|-5.188|1.782|-2.572|0.193
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||0.081|-2.153|-0.08|1.21|-0.161|-3.87|-0.92|2.034|7.035|1.531|-2.326|0.333|2.128|8.595|-0.277|-0.459|-4.803|8.121|-2.126|-2.081|1.098|-0.907|1.565|5.233|1.475|1.7|1.729|-7.873|-0.28|3.083|1.765|-6.764|2.723|3.198|3.2|-4.306|-8.011|1.883|0.632|1.558|0.646|2.846|1.249|-2.07|-2.208|-1.182|5.871|4.844|1.955|0.621|-1.529|-4.199|-0.967|3.92|-1.388|3.807|1.145|-3.514|1.736|1.346|-7.912|-0.474|0.285|-1.129|-0.094|-1.207|-0.829|0.929|6.746|-2.609|1.57|-1.641|4.435|-0.101|3.008|-0.721|-0.512|-0.102|5.28|0.87|0.767|0.11|2.128|-0.888|-0.662|3.895|4.177|-1.063|2.295|1.845|-1.574|-2.017|-0.472|0.833|5.263|1.786|-4.156|-4.439|-0.465|-0.578|3.222|-9.012|0.218|-0.863|6.307|-0.683|-0.903|2.546|1.408|-2.294|0.809|-0.231|2.847|0.119|-1.174|-1.389|0.699|1.779|0.238|-0.591|-0.236|0.952|0.358|0.24|0.361|-0.359|-0.831|0.959|0.725|-0.121|0|0|4.672|-2.222|-2.994|3.856|-0.495|15.429|-0.85|-1.259|-2.985|1.097|-4.456|-0.78|-0.389|-0.129|6.768|-7.179|-1.266|-0.629|6|-1.055|32.056|6.1|2.462|-8.014|-0.52|11.605|-7.181|-4.131|-0.853|-3.46|-4.409|5.482|0.333|0.167|0.842|5.694|1.812|-3.158|0.176|2.523|-1.943|-8.117|0|-9.942|0.588|0|-2.996|2.485|1.786|2.595|0|2.504|0.157|7.77|0.852|-0.17|2.977|1.062|-7.529|3.559|6.691|-2.812|-1.043|5.505|4.008|0.769|1.961|1.796|3.086|-2.213|-0.6|1.01|-2.174|0.198|-2.51|2.574|-0.394|6.513|5.778|2.506|-1.57|0|-1.762|4.85|-2.697|4.215|3.893|-9.272|-0.22|-0.22|-0.438|-3.383|-2.875|0.62|2.542|15.686|0.493|0.744|-2.657|-0.481|0.726|-3.505|-9.705|1.935|-1.691|3.05|-1.502|3.786|-0.222|1.124|2.064|-3.753|-4.43|-7.241|-0.39|0.195|7.563|-1.449|-1.429
05020|985599|/equities/orora-fpo|ASX200||0|-1.914|-0.476|0|1.942|-0.962|-8.37|-2.155|9.434|3.415|0|-3.756|0.948|5.5|4.439|6.983|-1.377|-2.681|-0.267|-4.348|0|2.625|3.815|2.228|2.279|0.862|-1.695|-1.667|-9.32|1.276|-3.448|-3.791|-2.315|-2.703|-2.632|-3.797|-0.837|-0.83|-1.23|-0.813|1.235|2.101|-1.245|0.417|-1.235|-3.571|2.857|2.083|0.418|-3.239|-4.264|0|-2.642|-0.749|-0.373|0.752|1.527|4.8|2.881|-3.571|32.283|-4.271|-2.927|0|3.275|1.018|-0.254|-0.505|1.279|-8.216|3.902|-4.206|-0.926|-3.139|2.765|3.333|-1.869|-1.382|-1.81|-18.75|2.642|3.113|-2.652|-2.222|1.887|-8.621|2.113|1.068|4.851|3.475|-1.145|0.383|0.385|1.562|0.392|-3.409|3.125|2.4|-1.575|0.794|1.205|-0.797|-0.791|-3.435|-4.38|-0.364|1.476|-2.867|3.717|-18.214||-3.03|-0.275|1.111|1.408|3.499|2.083|3.067|-0.912|2.812|-0.312|1.905|-3.077|-2.402|-0.597|0.299|-0.89|-1.749|-2.279|1.445|0|1.17|5.882|1.893|-5.655|0.599|-3.188|0.583|17.466|-3.947|-1.935|4.027|1.017|1.375|0.692|-3.02|-1.325|-2.581|0|-0.958|-0.635|5|2.74|-4.575|0|-0.971|0.325|2.667|-2.913|-6.364|0|-0.302|-4.885|-3.064|4.971|-1.441|-2.254|2.899|2.374|1.201|-8.264|-1.626|2.216|-3.476|-2.857|-0.517|0.781|0.261|-1.795|-2.5|5.541|1.337|3.03|1.681|-0.833|-0.552|1.685|-0.559|-2.452|-0.272|9.199|-5.337|2.89|-0.288|-0.287|-1.136|0.571|2.639|-0.292|1.484|-0.59|1.497|-1.765|0|0.89|2.121|2.167|3.195|0.321|0.322|-1.582|-4.242|0.917|-5.491|0.581|-0.29|-6.757|2.493|0.278|7.463|-1.76|1.791|1.208|1.534|0.929|-2.417|1.534|3.492|2.941|-1.29|-3.427|0.943|2.913|-1.592|0.965|1.967|-2.866|5.369|-5.096|6.803|0.685|-1.017|4.982|4.851|6.773|-1.569|0.791|-4.887|-1.481|0.372|-2.888
05021|7474|/equities/oz-minerals-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.11|0.071|0.107|0.393|0.107|-0.107|0|0|0.179|0.143|-0.179|0.215|-0.072|0.036|-0.143|0.179|0|2.385|-1.053|0.073|0.622|0.037|4.113|5.717|2.857|-4.959|-3.457|0.535|1.552|-2.717|4.95|-3.034|2.803|-2.539|-0.383|1.518|35.835|0.159|6.965|10.031|-9.065|2.141|-9.953|-5|-14.804|-4.047|6.739|1.092|5.969|-7.846|-6.2|1.833|-8.532|3.91|-4.12|0.186|3.423|2.605|-4.377|6.383|-4.742|1.043|4.355|-1.509|-9.943|-2.748|-0.828|2.729|0.642|2.448|1.333|2.272|2.763|-1.268|1.839|6.901|-4.855|0.721|-0.32|11.146|3.114|-5.74|-0.558|-0.682|-3.218|8.07|7.63|-9.47|3.09|-3.291|9.276|-1.675|-0.139|-2.226|-2.697|0.892|-12.182|1.149|-0.316|-1.016|2.075|-2.186|7.421|-1.406|-3.779|3.372|5.281|1.852|-1.004|1.148|6.638|-4.753|5.838|9.911|2.733|0.431|-7.654|-0.593|-3.343|11.324|1.129|-2.618
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.079|5.589|0.805|2.053|-1.016|-0.405|1.23|0.619|15.476|-6.874|-6.818|2.979|0.858|-0.427|4|-4.459|-6.362|-2.708|0.388|-3.377|5.964|3.285|-0.612|2.296|0.842|26.33|-13.959|-2.455|1.129|5.476|-6.667|-10.714|-1.37|4.928|-5.803|4.024|-6.403|1.143|0.575|-0.949|17.634|-0.444|-5.858|11.944|-1.386|-6.277|-4.149|-4.743|-1.938|6.392|-6.008|3.2|-12.74|2.873|-1.416|1.619|-2.797|-0.867|-7.235|-5.038|-3.818|-2.014|4.511|-5.674|3.07|-15.242|0.248|-2.66|-2.934|-2.961|-1.79|5.924|2.427|-2.138|1.08|3.478|-0.248|-1.345|4.872|-5.911|3.625|-1.84|1.242|1.258|-1.609|6.878|-2.199|5.313|-0.407|-3.66|0.658|9.668|6.615|-1.216|4.61|1.125|4.714|0|-2.941|-5.41|-2.413|7.282|-4.923|0.309|-1.818|1.072|-1.657|-0.896
05023|7674|/equities/ausdrill|ASX200||-1.038|7.836|7.2|1.215|1.646|2.966|12.919|3.465|5.208|9.714|-0.85|3.216|0|6.211|1.577|-1.858|1.893|0|0.635|-0.631|14.029|-2.113|3.65|0.735|2.256|6.4|0.806|-8.824|6.667|-0.391|0|0|-7.246|-3.158|1.064|0.714|4.478|-3.597|-0.714|-1.754|1.064|1.439|6.107|2.344|3.226|-0.8|5.485|1.282|0.429|-2.101|5.31|9.179|-0.481|-3.256|1.896|1.442|6.122|-5.314|5.612|-3.922|4.082|-5.314|-0.957|8.29|-3.015|-3.865|3.5|1.01|3.665|-5.911|0.995|-0.985|3.046|2.073|3.209|-1.579|6.145|-5.789|-2.062|-1.02|1.031|2.646|-1.562|6.077|2.841|4.142|3.681|0|-6.857|-3.846|-5.699|-2.03|-5.288|1.961|-0.971|-6.787|-1.339|9.804|0.99|-1.942|-5.936|4.286|-0.943|1.435|4.5|-7.407|8.543|-2.451|-1.923|1.463|-3.302|-12.397|0.833|-0.415|1.261|-2.857|5.15|4.955|8.293|-19.608|2.823|3.766|3.913|0.437|-0.866|-4.149|-2.429|6.926|-7.968|4.583|0.418|-1.646|6.579|4.587|4.306|-3.687|-4.825|8.057|-10.593|-7.087|-3.053|0|-1.504|3.101|-1.901|0.382|20.737|-6.466|4.505|3.738|-0.465|3.365|7.216|2.105|-3.553|-1.99|6.915|1.622|-2.632|-1.042|7.263|11.875|8.108|4.965|-5.369|12.879|14.783|-5.738|0.826|-6.202|1.575|-3.788|6.452|-13.889|5.882|4.615|-9.722|4.348|-0.719|-2.113|-5.96|-2.581|9.155|-2.069|-2.685|-0.667|0.671|-4.487|1.299|-6.098|1.235|8.725|3.472|-15.789|-7.568|1.648|-1.622|12.805|0.613|-3.55|6.962|-7.059|-5.028|-4.787|-4.082|-3.922|3.03|-1|5.263|15.152|-5.714|-1.685|2.299|-2.247|5.952|-0.592|-6.63|-6.218|6.044|-1.087|6.358|12.338|13.235|-0.73|-1.439|3.731|-0.741|1.504|0|-6.338|-28.643|-8.716|0.461|-0.459|-3.54|6.103|4.926|-3.791|-5.804|4.186|-5.702|-17.391|-3.497|-1.718|11.923|-7.801|3.676|-2.857|2.19|-0.725|-1.075
05024|7625|/equities/perpetual-limited|ASX200||-1.34|8.333|-2.618|-1.445|-2.76|-8.283|0.788|-0.645|2.649|0.667|2.689|-3.172|1.004|1.406|13.297|6.371|-5.47|-2.003|4.35|-1.173|-2.451|7.118|3.378|5.404|1.288|-9.867|-2.875|-11.521|2.036|7.436|-7.439|-0.252|-16.625|1.887|5.664|2.89|1.562|3.988|0.995|0.55|0.301|1.683|-1.901|-8.554|0.83|1.356|2.59|0.969|1.875|-0.637|-0.778|4.898|-1.508|8.743|-0.055|-2.295|-2.396|-2.29|-5.936|-1.971|1.962|-2.836|-2.802|-1.161|1.084|2.737|1.173|0.282|-1.392|-2.179|1.755|-1.591|-0.901|0.226|-5.865|0.987|-3.52|-4.243|1.244|-0.717|0.763|2.554|-3.267|2.827|-3.365|-0.941|0.671|-0.745|-2.595|0.847|-0.038|1.802|0.196|0.751|-0.707|-0.895|14.02|1.258|2.486|1.401|5.935|5.643|-3.236|-7.18|6.497|-4.487|-0.333|1.058|0.775|-2.273|-4.174|-11.093|-2.248|0.835|4.53|-8.725|1.776|2.372|-2.241|3.108|-1.953|4.235|0.615|-0.893|-0.525|-3.016|4.717|-0.612|1.406|1.383|4.649|3.825|5.273|-1.557|-12.366|-2.026|-0.684|-7.689|3.898|-3.859|3.336|-0.458|1.59|-0.808|7.114|0.613|0.082|1.159|-2.973|-1.034|-6.575|-22.644|19.506|18.857|1.114|-5.939|6.711|2.331|-1.994|-5.534|-1.849|-2.662|-5.358|-9.651|2.565|-0.686|1.056|-0.394|6.475|-2.124|-0.239|-0.307|4.115|-6.532|-7.541|2.225|-0.156|-1.51|-1.547|-0.091|2.136|1.159|-1.268|-5.521|0.411|-2.683|4.287|-3.505|-3.707|0.556|-1.236|3.645|5.434|-2.83|-4.353|-0.527|0.167|-0.36|1.576|-1.633|5.582|-0.61|-5.542|-1.46|-0.431|-1.354|-8.034|10.467|1.008|-0.73|-3.296|-4.853|-4.922|2.127|1.248|5.037|-2.064|2.901|2.905|-2.292|-1.79|2.222|-5.275|2.984|0.513|0.334|0.413|1.734|7.121|1.456|-1.574|2.684|2.182|-0.761|0.323|3.118|-0.841|-1.187|4.755|6.345|-1.305|-0.26|-6.109|-3.819|5.485|-5.533|-3.829|-2.391|4.689|-0.799|0.545
05025|13576|/equities/perseus-mining-ltd|ASX200||-4.251|4.219|10.233|-1.149|2.353|12.434|5|0|0.84|9.509|-8.427|-1.111|1.695|2.017|3.274|-5.085|-8.29|-1.781|1.028|3.733|11.607|-6.925|6.176|2.41|-5.143|3.55|4|-2.695|5.031|0|3.922|4.437|1.034|2.113|-0.351|-0.697|3.237|1.46|3.396|0.76|1.938|-0.769|-5.109|0|3.788|-1.493|5.929|-2.317|-8.156|-4.73|4.225|5.576|4.264|-3.371|1.908|1.158|6.148|-7.576|3.125|2.4|3.734|-5.859|2.4|-7.063|-1.465|14.706|1.277|-4.472|5.579|-6.048|5.532|-3.689|2.521|2.586|4.505|-4.31|0.87|-2.128|4.911|4.186|5.911|0.995|-0.985|15.341|4.762|-2.041|1.78|-8.174|-1.609|6.571|-0.285|0|-5.135|-0.538|1.639|-2.139|-3.608|12.464|-2.817|2.011|2.959|-3.152|4.179|6.349|2.941|-6.991|-2.95|-6.354|1.117|-5.541|7.67|6.024|-4.323|-0.857|2.339|-0.581|-5.495|12.346|-1.818|-0.302|-6.497|-4.839|-2.362|3.815|-10.049|-0.971|-5.936|-1.794|-3.463|-7.229|4.184|0.42|2.146|9.906|7.888|-9.862|12.371|3.191|-2.338|-7.452|-7.556|-3.433|-0.427|0.429|10.427|-3.211|2.347|-4.911|-3.863|6.393|2.336|-2.283|19.022|0|6.977|8.517|-4.518|9.211|4.828|2.837|-8.442|7.692|-12.27|-1.511|-0.898|-2.053|0.888|0.297|5.975|0|-0.625|-6.977|-9.235|2.432|-4.639|1.837|5.249|5.848|-11.856|-2.267|2.85|-3.015|11.485|-3.774|-4.872|0.515|2.105|4.396|4.598|6.098|11.565|-3.922|4.082|-4.854|-2.215|2.265|-4.63|0|3.514|1.623|4.407|-11.623|-6.906|2.26|9.938|1.899|-3.067|-4.678|15.151|6.452|-0.712|-6.645|4.514|-4.319|2.381|1.379|-1.695|-6.349|-5.97|5.678|2.922|3.356|-0.997|5.245|3.249|-5.461|8.922|-3.929|4.869|8.537|-1.205|1.633|-5.769|-0.763|7.819|10.455|-3.084|-5.809|3.433|5.909|-5.579|4.018|-5.485|1.282|-0.847|-6.349|5.882|-8.462|0|4.418|-4.598
05026|948096|/equities/pilbara-minerals-ltd|ASX200||3.937|5.833|3.896|16.667|-17.155|-2.449|16.114|-4.091|13.99|15.569|-13.247|12.573|10.323|2.31|10.182|11.789|-8.55|5.078|3.226|-10.145|-11.538|6.122|-0.676|-0.337|3.846|4.38|0.366|-25.613|-0.811|1.648|0.552|-4.737|-8.654|-5.882|-0.897|-3.043|-0.433|-3.347|9.132|0.459|-0.457|5.797|-8.407|0.444|-5.858|-8.429|-17.405|6.04|3.114|5.474|2.622|-7.292|-5.574|-3.481|13.262|-3.793|20.332|-18.855|-0.336|2.759|-5.537|7.343|-4.027|-0.334|-2.288|2|-2.28|-1.286|-4.012|-11.233|-3.694|-3.807|-3.902|-0.966|-0.957|10|-0.783|-5.432|7.427|-1.567|-2.046|0|-2.736|-8.219|19.346|-1.078|2.204|2.254|0.567|1.729|-7.219|-4.348|-1.013|3.133|-2.296|5.66|2.77|-0.824|2.247|1.425|-6.4|-4.58|1.813|-6.988|6.138|-9.07|1.176|-5.345|-0.443|-4.043|0|-0.634|-10.923|6.413|0.808|1.643|-4.134|4.098|-0.204|-0.204|0.205|2.947|6.264|-1.542|-9.018|4.393|8.636|3.774|5.473|7.2|3.878|-8.376|10.674|-2.997|-7.789|-4.785|-7.726|2.027|-7.113|-2.249|-0.204|7.692|14.035|0.758|5.6|-1.316|-7.317|-8.277|-8.025|8.969|-6.303|-11.359|4.272|5.749|-3.945|8.102|-13.469|18.86|-5.979|5.664|2|26.761|0|16.393|-2.244|8.711|3.61|10.359|5.462|1.277|4.911|0.448|6.19|-6.667|-8.163|-15.808|2.105|15.385|-9.524|-4.211|2.888|-6.419|-7.5|-6.706|6.854|14.643|-2.439|1.773|2.92|-7.744|-7.764|-2.719|2.795|-9.551|-4.301|6.286|9.375|8.108|7.636|5.769|6.122|-1.21|5.085|-3.279|3.39|7.273|5.263|0.481|5.852|1.289|-9.346|-6.55|11.707|-9.292|9.179|2.475|-13.305|11.483|18.079|2.907|8.517|6.376|2.405|-2.02|6.452|-1.761|7.17|8.163|13.426|-1.37|-7.203|3.509|-0.437|-11.923|12.069|6.912|4.831|-2.817|2.404|6.667|-6.25|-1.887|9.845|-2.03|5.914|-19.13|-2.128|7.306|25.862|-1.136|7.975
05027|10545|/equities/platinum-asset-mgmt|ASX200||50.725|0|-7.383|7.971|1.471|-15|-1.235|13.287|-2.055|10.606|7.317|-5.385|13.043|17.347|3.158|1.064|-9.615|-7.965|2.727|-1.786|-4.274|-7.874|-4.511|18.75|0.901|-0.893|2.752|-4.386|0.885|0|0|-1.739|-23.841|7.092|2.92|0.735|-2.857|2.19|-1.439|-2.113|1.429|9.375|-3.03|-17.408|-0.948|-0.472|-6.608|-8.468|0.405|3.781|0|-0.833|-2.439|8.85|2.263|13.333|4.278|-6.03|-2.927|-1.442|2.463|-2.871|-0.476|-0.474|0.957|-1.878|2.404|-1.422|2.427|3.518|-2.451|-2.857|0|0|-0.943|-0.935|0.47|-8.584|-0.851|8.796|-17.871|14.847|0.439|-5|13.208|2.913|-4.63|-5.677|-3.782|-3.252|1.235|-7.605|-1.128|-0.375|-1.111|4.651|6.612|3.863|-1.688|-0.837|0.42|5.778|-2.597|-4.546|1.255|-8.077|-2.985|-1.471|3.817|-7.746|-6.271|-6.192|-3.003|6.051|-2.181|0|0.313|-1.538|-6.609|2.053|0|2.711|-3.768|2.985|-3.458|-1.42|-0.283|0.57|-1.681|4.692|0|-0.872|2.381|-4.816|-3.022|1.961|-2.459|-17.937|2.765|-1.81|4.245|1.435|-1.878|11.227|6.983|1.416|0.57|0.573|-2.514|-2.981|-1.072|3.324|0|2.849|1.739|-0.862|0.288|2.059|0.295|-0.877|3.951|0|-11.796|-0.798|0|0|3.297|-3.191|17.5|-10.112|2.594|-1.7|3.216|-0.292|-4.722|0|3.152|-5.676|1.37|-2.925|1.348|0|-2.111|-11.033|1.429|-6.667|7.656|-4.128|-9.167|-6.977|-1.527|-0.758|6.883|-0.403|-4.247|0.778|-4.815|0.372|3.065|-4.396|0|1.866|-5.634|-4.377|-2.303|0|-1.299|3.01|-11.799|-2.305|-1.42|-2.762|-0.549|-5.208|-2.041|-6.444|-1.412|1.918|1.956|-5.977|0.23|-4.615|-5.992|-2.222|0.202|0.611|2.72|2.137|0.862|-0.429|-2.917|1.695|-2.881|1.04|-4.563|2.231|-2.376|0.598|5.021|3.463|-0.216|7.425|0|-1.147|5.06|0.728|1.478|0|-0.49|-2.158|-2.342
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||2.525|-14.286|-8.333|0.8|-0.398|-0.397|0.398|-1.181|0.395|4.115|1.25|0.418|0.844|0|0|-0.42|0|-0.418|9.633|-0.909|0.457|0.459|-0.457|4.286|0.478|0.481|-1.422|-1.86|0|0|-1.826|-3.097|26.966|0.565|8.589|-4.678|-9.043|1.075|-7.921|1.508|-1.97|-0.976|6.771|0|-7.692|4|5.263|7.345|2.907|21.986|1.439|2.206|0|-2.857|5.263|-2.206|33.333|4.082|-10.092|10.101|0|-5.714|12.903|1.087|-2.128|0|0|-2.083|5.495|-12.5|4|-3.846|14.286|0|-5.208|7.796|6.329|-2.469|-0.613|-1.212|-1.198|2.454|0|-3.55|9.74|-2.532|-7.059|-2.299|-5.435|9.524|5.661|-5.357|-8.696|-2.645|16.667|9.459|-4.516|6.164|-5.195|-3.75|1.911|6.081|2.778|-5.263|-1.935|-1.274|6.803|-4.546|1.987|13.206|5.643|1.917|-3.395|-2.115|-1.781|5.312|-7.246|0.877|-4.469|8.157|21.245|0.368|-1.805|-1.423|-9.062|-16.26|1.653|17.097|7.639|13.386|7.173|-2.869|1.667|-8.745|-9.932|2.456|1.423|-9.646|-3.416|-0.31|-1.824|5.449|-6.866|4.361|8.081|10.409|-24.011|-5.851|-4.326|1.814|-1.781|3.968|-6.897|3.046|-6.635|4.975|-7.798|17.204|-6.061|-6.161|-10.593|1.287|-29.819|6.07|-12.079|6.269|5.346|-3.344|22.761|-2.19|-4.861|15.663|15.814|-5.702|-16.483|-6.186|12.791|0.781|-9.859|-5.333|-3.846|-4.878|0.923|-10.468|-2.681|-3.368|4.043|-7.018|11.142|-20.222|-7.598|-5.253|1.381|-16.198|-0.982|-1.292|-12.199|-2.624|7.899|-14.194|9.371|-1.243|-9.159|-10.85|5.425|2.788|-22.316|3.408|1.683|2.851|-1.702|2.462|-1.416|-7.223|2.896|1.271|-9.947|13.6|-8.771|-9.171|2.389|-2.412|1.967|-9.63|0|-1.604|9.76|-2.42|6.928|1.525|-12.979|-0.294|5.59|-5.572|-2.222|7.473|-3.566|-3.72|-2.984|8.346|-5.874|-12.017|-1.894|4.534|0.32|-2.559|16.087|15|1.095|-0.084|-0.168
05029|32481|/equities/calzada|ASX200||-0.669|8.727|-12.42|9.028|-5.574|15.97|19.545|-6.78|3.057|-7.287|-4.264|2.381|10.526|-6.557|2.092|-2.049|3.39|-9.924|0|0.383|-12.416|1.706|14.453|9.402|4.933|7.212|-0.952|-12.134|-5.906|3.252|2.5|-16.084|-26.667|1.828|1.055|-9.33|-7.111|1.81|6.25|2.463|-5.581|10.256|-5.797|-6.757|0.909|11.111|-2.941|-1.449|2.475|-6.047|-7.328|-2.929|-1.646|-7.955|7.317|-4.651|10.73|-0.427|-10.345|0|7.407|-4.331|-1.55|6.612|5.217|-2.542|-3.673|2.941|1.709|2.183|1.778|8.173|0|-7.143|7.177|5.025|2.314|-9.535|-1.376|-0.457|2.817|-8.584|-2.51|8.636|10.553|-1.485|5.208|-2.785|9.722|13.565|0.955|-2.786|-2.417|3.437|2.236|3.3|8.993|2.963|-2.527|0.727|6.178|13.596|1.786|-11.462|5.417|-8.046|6.967|-11.913|3.358|-4.626|-6.02|-1.32|-5.901|4.886|-2.848|0.637|-0.946|13.214|-9.385|9.964|-6.645|-4.14|5.017|-3.548|10.32|0.357|-5.724|-8.896|0.617|-8.215|-4.336|3.073|0.845|-12.99|-5.556|-8.861|6.757|-1.77|4.147|-15.234|7.113|-5.534|-0.394|17.593|6.931|4.124|-5.366|5.398|-2.261|1.79|-6.905|5.528|-2.451|4.348|1.823|11.628|-1.714|34.615|-7.143|3.321|-5.575|12.992|-22.561|-17.38|-5.476|9.948|16.463|-4.928|18.966|-7.051|19.54|4.4|-6.367|15.584|-2.532|-3.265|-7.547|1.923|44.444|-5.263|-8.213|-6.757|0.452|5.238|-5.405|1.835|12.953|-4.455|-0.98|-13.924|-4.435|-3.502|-1.908|-6.762|-11.356|10.453|-5.902|-1.929|10.676|2.182|-2.135|-3.436|0.692|-4.305|-13.96|-3.571|-1.355|-0.539|5.698|-5.135|-5.612|-1.754|4.178|-10.93|7.5|-10.714|0|1.357|-1.778|-0.881|10.194|-11.588|-13.383|-6.597|2.491|6.439|-1.493|1.515|-1.124|1.908|-5.755|-7.333|-5.66|2.581|6.529|5.054|-2.807|2.888|7.364|7.5|-0.415|-3.6|-0.794|-2.703|-1.521|0|3.543|-28.045|-9.021|-1.772|1.282
05030|7738|/equities/premier-inv|ASX200||-4.536|-1.121|-8.744|-0.232|-5.15|1.701|2.571|-1.582|2.312|2.512|2.179|1.027|1.288|-2.181|2.484|4.193|-0.923|-3.704|-1.026|-3.125|-2.222|0|1.887|5.894|0.301|-0.449|3.564|-5.561|-6.178|6.689|-5.839|-4.185|-3.157|-3.42|-1.382|3.057|10.062|0.704|-13.983|0|0.67|2.021|-5.131|-7.121|5.246|2.12|-0.991|2.479|1.026|6.048|-0.287|0.384|2.126|-0.94|-10.003|0.469|-3.067|-0.227|0.313|5.078|9.951|-5.873|0.685|3.545|1.671|2.969|-4.848|4.041|2.289|1.105|-3.693|3.477|-2.09|2.346|0.138|-1.127|0.034|-3.015|-3.052|-5.12|9.367|-2.025|3.481|-1.564|3.122|1.25|1.588|0.425|0.786|3.283|1.46|0.075|-3.226|1.434|-0.911|7.059|2.111|6.353|-2.639|0.958|2.126|4.071|-1.952|-3.597|2.794|-6.96|0.12|-2.575|1.105|-2.161|2.614|16.092|-0.866|-0.409|-0.676|6.686|-1.563|6.775|-2.369|3.262|-9.587|2.774|-4.447|-5.397|-6.479|-0.984|-0.936|-1.498|-3.161|-0.444|1.618|1.878|3|-4.198|-3.889|1.738|-1.025|0.073|2.941|-4.432|0.909|2.574|4.319|0.626|3.824|0.812|-1.401|0|-1.614|-0.897|2.397|-1.92|2.82|4.682|2.198|-0.77|-2.988|6.874|6.318|-3.371|1.479|4.594|-2.315|-5.195|4.885|-0.746|1.949|-1.682|6.733|-3.883|7.249|-3.57|3.171|-6.415|-7.444|1.256|-1.763|-1.562|-3.476|-6.243|-3.266|0.535|0.692|-3.237|-5.618|2.89|3.865|-0.929|-3.203|-4.926|1.037|-2.297|4.261|3.991|0.147|-3.298|-6.992|2.053|-1.328|-4.836|2.694|0.358|-4.983|1.828|-1.091|4.905|-2.238|2.189|1.09|0.832|3.019|0.621|2.621|0.32|2.216|-1.538|-1.86|6.545|-0.373|-2.754|-0.612|2.7|-3.738|1.152|-1.977|3.243|0.366|3.482|4.8|-1.369|-0.622|-2.168|-2.268|0.674|-0.558|2.832|1.832|8.499|1.459|7.767|2.512|-0.378|-3.376|-1.66|-0.624|-1.881|-5.965|4.38|-0.936|0.47|-0.043
05031|8583|/equities/primary-health|ASX200||0|8.054|-4.487|-0.637|-4.848|-4.07|3.614|4.403|-5.917|11.921|-5.625|2.564|3.311|3.425|-8.176|5.298|-7.927|-1.205|-5.143|-10.256|-9.722|-6.494|4.87|8.273|1.46|-28.388|1.083|-5.137|9.363|1.136|-6.714|10.117|-1.533|-11.824|9.225|-6.228|2.482|-0.353|-2.076|2.482|0.714|2.564|-0.727|-2.827|2.536|2.222|1.124|-15.773|0|-4.805|-3.198|-0.578|-1.143|0.287|8.385|-7.736|5.758|-1.198|1.829|10.811|4.965|-3.754|0|0.687|-1.02|0.341|-2.333|-1.639|5.903|6.667|6.299|-3.788|4.762|0.8|8.696|-3.766|-0.83|-0.823|-6.538|-1.887|5.159|0|-5.618|14.103|-14.599|-4.861|-1.031|3.929|-0.356|6.038|-9.247|-3.311|-7.645|6.169|1.987|-2.581|-2.516|22.308|-23.461|3.672|-6.596|3.27|-16.21|-0.905|-0.45|-3.478|-2.954|-4.435|-3.125|-7.914|6.513|-9.375|-5.263|3.754|0.342|2.817|-4.698|-1.65|-4.717|2.913|-0.643|-0.955|1.618|0.325|-1.911|1.29|3.679|0|-2.606|-1.917|-3.096|2.215|8.591|4.676|2.583|3.435|-10.58|1.034|6.618|-13.376|-1.567|0.314|-1.242|5.229|-0.326|0|0.987|5.556|-4.95|-10.089|1.506|-4.046|2.976|0|5.329|-3.625|-3.216|1.484|0.298|-2.89|-5.722|1.381|-6.218|1.312|1.6|-6.948|4.134|2.926|1.622|0|1.37|-2.145|2.473|-5.208|1.053|-10.588|0.711|1.199|-3.023|-4.867|-0.659|2.941|1.843|-1.139|4.028|-3.653|2.576|-0.234|-0.233|-2.941|0.455|-2.222|2.273|-3.297|-2.985|-7.129|-4.356|-1.676|4.883|3.854|6.25|-2.316|-2.062|2.537|-4.829|3.112|-2.429|6.237|-3.527|2.119|-4.26|-0.202|1.646|-2.994|-0.595|-2.326|1.575|3.252|1.027|2.743|-0.211|2.592|0|2.889|2.74|1.155|-0.23|4.831|3.759|-1.481|-1.22|-0.966|-1.193|2.696|0|0|-3.318|3.431|4.884|1.567|-4.489|2.296|-3.21|-2.174|6.701|-1.523|1.546|-0.513|4.558|-2.356|-1.292
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||2.944|-1.182|-0.452|-2.299|-3.713|0.851|3.071|-2.837|6.307|0.367|0.554|-2.342|2.493|2.363|0.284|2.726|0.785|-5.297|1.414|3.715|0.196|3.55|8.83|5.349|0.821|1.669|-0.474|-10.224|4.102|-0.111|-7.944|4.097|5.077|-4.086|-0.638|-0.106|-0.423|4.762|-3.319|2.863|-0.439|4.587|-1.912|-1.55|2.965|-1.902|0.562|5.332|3.305|1.743|8.955|2.789|2.429|-5.66|2.204|4.913|2.671|0.447|6.847|3.12|2.698|-2.467|0.496|1.002|-3.543|1.97|4.103|-3.941|-0.327|-1.452|0.813|1.318|-0.655|-2.083|6.122|0|4.626|-1.748|5.341|-0.367|3.025|3.523|-0.969|-0.193|-2.453|-8.935|1.748|-0.175|4.562|5.182|-3.697|2.462|-1.676|0.187|-0.924|-2.698|3.925|1.711|0.382|-0.758|1.931|8.824|-0.21|-4.98|-0.199|-2.896|-2.448|-5.348|1.264|-4.811|-6.731|-0.478|-3.39|1.724|-3.04|0|3.785|3.595|-1.29|0|-6.767|7.431|-7.335|3.888|-1.38|4.32|-1.108|-4.242|-0.302|1.846|-1.065|-0.755|2.955|-0.618|-0.919|0.307|5.682|-6.667|1.382|1.402|-1.079|-1.067|1.391|3.025|4.493|-1.637|-1.926|0.322|0.648|1.815|3.061|-1.508|0|3.646|-1.37|0.69|8.411|6.574|-2.335|-3.019|1.145|-0.758|1.931|10.213|0.427|1.299|1.316|1.109|2.268|-0.676|-0.225|0|2.064|-15.504|-6.011|0.549|-1.799|5.104|-3.818|-1.786|-0.709|3.486|8.135|-3.817|2.544|-0.195|5.567|-1.423|-2.767|-4.708|-1.667|4.046|9.725|-3.272|-2.2|-0.596|0.399|1.417|3.347|-4.591|1.008|-0.8|-8.759|-3.009|0.534|5.047|-6.14|0.176|1.789|-2.102|1.241|1.989|3.947|-0.375|3.689|21.176|-6.388|-0.656|-0.436|0.879|-3.602|0|-1.461|1.268|-2.474|2.972|-3.285|1.247|1.477|6.517|-6.709|-3.636|-0.802|-3.668|-4.954|6.863|-0.196|-4.486|0.943|3.922|2|8.225|1.538|-4.008|5.333|-7.216|-0.615|-0.813|1.443|-0.818|-0.61
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||3.7|1.91|0.591|-2.498|-3.7|-0.139|0.324|-0.093|0.982|-6.594|1.642|-2.678|2.072|0.354|-2.67|-0.812|0.558|-1.772|2.332|-0.043|2.932|-0.354|4.826|0.56|0.516|4.203|-1.302|-8.436|3.663|4.798|0.289|-3.484|4.11|2.834|-0.936|-3.056|3.921|2.388|1.079|-1.117|1.13|1.777|1.217|-5.025|-0.5|1.112|2.434|5.808|6.85|-0.871|-0.347|4.031|1.589|-0.183|-1.739|0.421|1.964|3.167|-1.803|-1.41|1.62|-7.493|0.231|2.004|0.059|-0.469|-2.013|-3.657|-1.42|-1.453|4.382|0.112|1.426|-0.454|1.616|-2.146|2.134|-2.639|-0.945|-0.827|1.455|1.765|2.75|-1.328|2.789|4.593|-2.482|2.101|2.47|3.135|2.34|-0.532|1.553|1.092|3.169|-2.204|-5.284|0.196|1.864|-3.222|-1.02|2.82|-2.306|-0.7|1.028|-0.955|0|2.345|1.521|0.066|4.279|-3.336|-2.472|-3.515|0.441|0.253|5.537|-3.601|-0.766|1.753|0.785|1.935|2.531|-0.612|0.822|-0.137|-4.821|0.13|1.86|0.4|1.011|1.714|4.066|-2.503|-4.261|-0.199|-1.634|6.324|8.768|0.227|-4.762|3.125|3.147|-1.809|-1.191|1.665|0.456|1.544|0.232|-0.768|5|-1.195|-0.555|3.189|3.469|-3.352|4.263|1.735|-2.536|-1.826|-2.033|2.329|-2.514|1.901|-1.144|1.915|4.163|1.14|-1.893|-1.442|-2.239|0.083|7.493|-6.427|-0.416|-2.984|-0.561|-1.811|0.475|2.597|1.65|1.934|2.236|0.432|1.579|2.795|5.118|-1.586|-8.998|1.991|-8.479|3.273|9.991|-5.688|-2.241|-1.148|7.401|0.531|-0.265|-5.351|-0.416|0.755|-2.295|5.536|-3.987|1.775|0|1.72|-4.906|8.134|-3.333|0.775|-1.943|1.197|-2.743|-1.474|-2.941|12.121|3.03|2.446|-0.84|2.095|-1.501|-3.791|-3.819|1.767|-0.088|2.813|4.06|0.665|-1.035|7.809|4.118|-3.071|-0.102|0|1.347|-1.329|1.242|2.439|1.507|3.337|3.811|0.116|7.721|-4.97|-1.4|0.117|0.352|-3.725|1.722
05035|14304|/equities/qube-logistics-holdings|ASX200||-0.714|4.738|-1.232|-1.217|0.244|-2.381|-2.326|-2.935|1.605|0.23|0.694|-1.144|2.103|-0.233|1.179|-0.469|-0.699|-0.464|1.651|-0.235|0.236|1.193|2.445|4.337|1.031|0.779|0.785|-3.046|3.412|1.33|-2.338|-3.75|-4.762|2.439|-1.205|-0.718|2.2|0.739|1.247|-1.474|2.005|2.835|1.305|-2.296|-1.508|0.759|1.023|2.625|2.973|-0.804|-2.356|-0.521|0.261|-3.526|1.276|0.771|0|0.777|-0.515|1.042|3.226|-0.535|-0.267|0.267|-0.532|2.174|0.822|3.399|-2.486|-1.897|2.786|-1.374|3.409|-1.676|1.994|8|-0.612|-2.388|0|-1.76|5.247|-0.308|-2.108|1.84|0|-1.212|0|-0.602|1.22|1.235|0.621|-0.617|0|1.567|0.314|3.247|5.479|-0.341|-0.34|2.439|-1.034|8.209|0|-3.597|-0.358|-2.787|1.413|-5.667|-0.332|-1.634|1.325|11.029|-4.561|-1.384|-1.701|2.797|0.704|2.158|-2.456|1.786|-1.408|0|-2.069|-3.333|-3.537|-0.639|-0.635|2.606|0|1.993|2.034|2.787|-4.967|0.332|-2.273|-3.75|1.266|4.636|0.332|-2.273|1.65|3.061|1.031|3.929|-0.356|-0.707|-0.702|1.423|0|1.444|1.465|-1.444|3.358|-0.372|8.468|-1.195|-1.569|2.823|-4.615|-7.899|-0.702|-2.397|-0.68|5.755|2.206|-0.73|-0.725|2.602|-0.738|-4.24|0|2.536|-1.779|-5.705|-1.974|2.013|1.017|6.115|-0.358|-5.743|-1.003|0|0.336|-4.18|0.647|2.658|1.007|-3.247|3.704|6.835|-1.418|-2.422|-0.687|-0.683|0|-2.98|-4.732|-0.627|0.949|-5.105|4.389|-0.312|-2.736|0.612|-0.305|3.145|0|0|-2.752|0|0.307|-3.55|2.115|3.115|2.885|3.311|-1.629|3.716|1.37|-0.341|-2.007|2.397|-7.886|2.258|-2.821|-1.846|2.848|3.947|3.051|-3.279|-0.651|1.993|0.669|1.356|-2.318|1.684|-0.669|0.336|-1.65|0.331|-1.629|0.327|0.99|-1.623|8.07|-3.716|0.339|-1.007|1.361|-1.01|1.712
05036|14307|/equities/ramelius-resources|ASX200||-4.5|9.29|4.274|-3.039|5.539|8.202|10.453|2.135|-0.355|13.71|-8.824|8.367|6.356|-0.84|-4.8|-6.015|-9.215|3.534|-1.736|2.491|12.4|-12.892|5.904|5.039|-9.474|7.143|7.692|0|12.273|0|-19.414|3.802|-3.663|2.632|1.527|6.073|6.009|-0.427|7.339|3.318|-0.939|-1.389|-6.087|1.322|8.095|0|6.061|-8.333|-7.296|-3.719|0.833|9.091|2.804|-5.727|4.128|-4.386|4.11|-1.351|6.22|1.951|7.612|-1.804|2.646|-2.577|-1.272|2.88|-0.521|-2.041|5.376|-7|1.523|-1.005|-1.485|1|4.167|-4.478|-2.427|3.258|2.308|4.839|10.714|5.66|1.923|7.958|5.861|-9.302|-0.331|-5.919|3.548|1.974|-1.618|-6.647|-1.78|-2.601|3.904|4.717|-7.289|12.459|-3.175|-2.778|0.31|-5.831|-0.867|3.284|5.678|10.453|-3.041|7.246|8.661|-7.971|8.235|3.659|-2.381|0|-0.395|-6.642|2.652|6.883|-1.984|2.439|-15.172|-0.344|1.042|9.091|-5.036|4.12|-6.316|8.365|-4.364|-8.94|10.219|7.874|9.957|2.212|20.856|-10.096|18.857|4.79|-6.18|-8.718|-7.143|-3.226|0|4.831|11.29|0|1.639|-6.633|-1.01|7.027|14.907|-13.441|23.179|2.027|19.355|-0.8|-10.072|-2.797|8.333|1.538|-11.565|0|-18.333|-7.217|-6.28|-7.175|3.241|8|4.712|-0.521|6.077|-10.837|-15.768|6.167|-9.562|-3.462|-2.622|6.375|-10.676|-6.954|0|0.332|8.664|-2.807|-7.468|-0.645|-3.125|8.475|-1.338|0|8.333|0.364|4.563|-17.555|5.629|3.072|-6.688|4.319|-1.634|5.517|0|-10.769|-10.714|2.825|8.257|2.83|2.913|-4.923|10.544|8.487|3.435|-7.092|-1.053|-3.061|-4.545|2.667|-2.28|-9.971|0|-0.583|-3.107|7.273|-4.07|-2.825|1.433|-8.158|5.556|-7.928|3.714|8.333|-3.867|6.471|-6.849|5.187|1.462|13.245|-4.732|0.316|4.29|10.584|7.451|0.394|-10.563|-2.406|-4.902|-1.29|-0.322|-8.798|1.187|2.744|-2.959
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||0.53|0.912|-3.549|-1.787|-0.267|-0.708|-11.28|-2.501|4.035|-0.895|-1.554|-0.592|2.507|-3.588|8.804|0.194|-2.699|-1.594|-1.697|6.006|0.111|-1.609|6.97|3.283|-0.569|4.051|-4.522|-2.861|0.728|2.844|-3.663|0.785|0.233|-0.637|3.135|-0.741|0.988|-2.196|1.215|-2.485|-0.115|0.727|-6.8|-8.298|1.667|1.383|4.524|-3.512|-1.426|-5.803|-1.558|-0.727|0.566|2.093|3.127|-1.225|2.41|-4.116|-11.407|-0.741|6.371|-1.986|-2.705|-0.725|-1.2|1.043|-0.969|-2.205|0.497|-2.049|4.649|-3.205|-2.641|-0.239|-2.167|-0.466|2.735|-3.673|-3.722|-4.424|2.745|0.677|-2.863|3.268|7.31|-2.834|1.734|0.371|0.137|2.777|-3.043|-0.678|-1.901|1.721|2.477|3.998|-0.123|-1.858|-4.05|-4.32|6.371|3.385|-1.089|-1.392|-1.063|-2.024|-0.879|1.395|5.005|-4.079|5.824|-13.101|-2.791|-0.382|-0.225|2.053|0.177|2.415|-2.15|2.495|-4.603|-0.225|-0.259|0.714|-4.838|-1.033|0.927|-6.556|-1.852|-2.86|-0.703|2.66|4.54|-3.076|-2.567|0.702|-1.429|1.708|3.184|-3.663|0.705|-0.537|0.09|1.285|2.226|0.388|-0.846|-1.336|-0.408|1.551|4.358|0.922|6.97|-0.121|2.569|-0.965|-0.593|0.087|-5.369|-4.827|-9.337|-2.094|1.631|-3.951|2.557|-3.1|5.214|-1.377|1.252|-0.284|-3.425|2.069|1.003|-8.597|0.663|-1.849|-0.495|2.125|-0.823|-4.081|-3.864|30.604|-0.432|0.667|1.528|0.158|4.398|-3.772|-1.989|0.171|1.436|-1.859|3.628|-3.471|-3.687|-1.817|-4.559|2.055|4.583|-3.612|3.871|0.738|-2.136|-0.92|-6.701|4.26|1.763|3.099|-0.725|-1.054|-1.343|-1.142|2.397|-4.906|5.483|3.036|-2.23|0.46|5.083|-0.774|2.441|-0.253|0.684|-1.782|0.157|0.393|1.129|-0.71|-0.985|0.251|1.382|-6.477|-0.84|0.847|-0.473|1.046|-0.962|3.254|3.658|-1.681|-2.682|6.178|-3.658|-2.758|5.368|0.431|5.591|-2.303|-2.252|-3.417|2.778
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||-3.743|0.151|0.648|1.185|-6.014|-3.749|-4.609|5.146|1.798|5.637|-0.099|-2.953|3.385|0.224|-1.304|0.329|0.671|-0.047|-2.999|-5.001|1.734|1.249|-1.166|3.305|-0.025|1.227|6.043|-1.489|-2.479|1.549|-5.399|1.717|0.838|-12.752|3.273|4.961|3.61|4.741|-3.852|1.415|-0.464|1.795|-2.974|-4.522|-0.04|1.735|-0.053|5.628|2.764|-0.632|2.471|2.703|2.19|6.625|0.508|-0.356|-2.424|-6.548|1.22|1.33|5.515|2.228|1.347|-0.762|-2.293|3.573|-1.103|0.122|2.259|1.948|0.911|0.696|-1.681|0.678|3.836|2.552|-0.034|-1.737|0.601|-4.022|-0.151|4.648|-5.394|-1.039|1.147|1.275|-0.963|1.224|0.255|3.893|-2.422|2.263|-1.943|2.553|4.49|4.487|3.818|-0.479|-1.149|1.402|0.528|8.611|-7.851|-2.597|2.284|0.991|-1.801|-3.583|-0.061|-0.367|1.431|1.312|0.384|3.146|-1.649|7.387|-2.503|6.997|-2.377|7.784|-3.449|5.004|-4.446|-0.602|-1.522|0.64|0.477|-1.774|0.975|-2.386|2.429|1.101|4.775|2.211|5.234|1.982|-3.774|-1.281|4.393|-4.389|2.244|1.193|1.983|9.385|-0.948|0.163|-7.206|-1.658|-4.649|4.962|-0.255|-0.222|2.174|0.83|4.291|-1.169|-8.062|8.542|-0.243|-6.905|-0.306|0.226|-3.561|-1.723|-2.436|7.476|-0.416|1.882|2.66|-2.392|9.571|-1.99|19.708|-9.592|-6.236|-0.293|0.231|1.051|-0.749|-13.344|2.927|-2.292|0.815|-1.921|-4.386|-1.348|8.441|-4.302|-0.158|-0.374|-1.793|-5.117|1.021|-3.29|-4.749|-3.354|-4.856|-0.728|7.069|-6.097|4.485|-0.827|-5.751|2.193|-4.819|10.41|-2.354|4.725|-0.274|1.081|-8.196|7.701|-0.977|1.993|2.585|-1.558|2.878|-6.072|-1.386|-0.548|0.062|-1.593|-2.86|1.481|-1.535|2.022|1.982|-0.62|7.637|3.46|-5.351|-1.452|-0.963|0.49|2.658|8.704|1.799|4.78|-2.764|1.163|-0.665|-10.938|-2.265|0.102|7.036|2.724|0.741|-4.372|-0.43|-0.375|1.405
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||0.62|-1.569|11.143|1.375|-2.303|-6.631|-20.682|-5.76|5.587|6.798|-1.634|1.738|-1.782|-7.486|3.116|-12.84|-1.996|3.507|1.98|0.643|-5.525|1.667|-0.123|4.578|0.714|-1.723|10.119|-9.073|-0.887|-1.189|-3.793|-3.71|-21.412|-2.358|-3.229|-2.803|2.05|2.9|0.842|-1.312|-1.039|1.449|-4.286|-6.776|-0.816|5.578|-0.49|2.941|4.938|-4.344|-10.764|-0.487|-2.555|-3.927|-2.329|5.187|4.439|-2.78|4.152|-3.137|5.039|-5.942|1.668|2.313|6.978|1.399|-3.417|-1.795|-0.813|-0.539|0.077|2.568|-2.952|-4.818|-0.327|-0.145|4.796|-4.991|-0.324|-1.281|1.627|-1.25|-1.754|4.396|13.325|4.195|1.359|1.694|0.134|1.633|-0.631|1.557|-2.456|1.958|1.573|8.046|3.357|2.815|-3.188|2.856|2.94|4.434|-0.114|-4.189|0.328|-1.664|0|-2.205|-0.988|-5.035|3.42|-4.252|1.488|4.564|-1.431|4.209|-0.266|6.932|-5.223|1.698|-4.995|3.001|1.856|1.665|-1.959|0.934|0.663|-0.768|0.055|1.902|1.822|1.21|8.235|-0.558|-1.165|3.032|-3.534|-3.357|1.252|-3.176|9.274|3.527|-1.098|9.865|-0.424|1.579|-3.798|-0.822|-6.29|0.451|3.4|-3.908|4.275|0.944|1.924|0.902|-4.881|8.131|-0.849|-4.005|-4.102|-0.839|-4.205|-0.676|5.032|-0.064|1.838|3.959|5.396|-4.86|4.806|-1.762|6.213|-5.583|-7.516|0.46|-1.424|-3.013|-5.291|-3.941|1.331|0.758|-1.38|-4.817|-5.288|-3.065|7.451|-2.218|-3.858|-2.86|1.756|-3.064|-1.815|-5.077|-9.106|-11.196|1.11|3.207|6.247|0.489|5.642|-0.258|2.781|4.619|0.745|8.044|9.95|2.551|-1.232|-1.38|-4.129|-7.764|6.334|-2.874|-5.796|-15.258|3.328|-0.166|2.424|1.687|-0.858|1.435|-2.502|2.522|-0.777|2.115|-0.22|10.759|-3.067|1.728|-0.998|3.799|0.496|1.204|3.532|11.143|-2.423|2.129|1.697|2.213|3.21|-1.937|2.736|-4.057|4.685|-4.646|3.133|0.432|9.527|-0.27|-5.176
05040|32462|/equities/regis-resources-ltd|ASX200||-5.008|2.393|6.364|-5.172|13.949|12.115|11.548|-9.756|2.968|8.955|-4.513|-5.817|0.676|-0.671|1.822|-6.596|-7.115|4.33|-4.15|2.429|11.011|-8.247|8.744|-2.832|-2.754|3.282|12.562|4.103|5.121|4.213|11.25|0|2.564|-3.406|-1.524|7.19|1.661|1.347|7.609|6.564|-1.521|0.382|-4.727|0.733|6.641|-3.759|6.827|-1.969|-5.926|-3.571|5.66|22.685|6.931|-0.98|0.99|5.483|7.887|-5.08|5.65|7.273|3.448|-4.491|0.3|-13.281|-1.031|9.296|1.14|-3.571|4.899|-9.635|3.226|-2.105|-6.404|-3.791|2.927|-7.24|-3.07|3.167|7.805|1.737|9.214|-2.639|-5.721|10.744|0.554|-8.608|1.542|-4.187|-6.019|4.854|-5.069|3.828|-4.128|0.461|4.831|9.235|-2.571|10.198|-1.671|0.843|1.714|1.744|4.878|6.494|1.65|1.678|-3.871|-5.199|1.553|0.625|5.263|0.662|-5.919|0|-6.14|-18.957|-6.222|15.681|6.284|-2.139|-4.348|-4.167|-3.318|8.205|-5.797|0|-5.909|3.286|-0.467|-11.57|10|5.769|12.129|5.698|6.364|-7.821|5.294|-10.761|-3.788|-4.348|-4.167|-3.139|-0.889|3.687|5.34|-0.962|4.261|-3.623|0.976|4.326|6.793|-3.158|27.517|-3.871|8.392|-10.345|-7.536|10.577|5.405|1.718|-12.085|8.17|-5.556|-0.613|-8.683|-4.032|5.382|12.78|3.3|0.664|7.5|-9.091|-17.867|3.591|-7.653|-1.754|-0.746|8.943|-5.627|-6.459|-2.791|-10.042|17.157|0|-5.991|2.844|-1.402|8.906|5.08|-6.03|8.152|1.939|4.942|-18.095|5.263|9.016|-6.154|2.632|-0.524|8.832|4.464|-12.727|-9.624|-1.389|11.054|-2.75|-9.91|-3.478|7.981|4.926|2.525|-3.883|-4.186|-10.042|-4.016|2.893|0.415|-5.49|-1.163|1.176|-4.851|5.098|-0.391|3.226|-1.976|-5.243|2.299|-0.76|2.335|-0.388|-4.089|3.462|-4.762|-0.365|-11.702|8.418|-3.883|1.98|1.338|-0.333|-4.153|-2.187|-7.781|-4.67|0.275|-1.892|0.271|-2.639|1.337|1.081|-4.393
05041|977693|/equities/reliance-worldwide-corporation|ASX200||-2.421|-0.482|-2.582|3.398|0.733|-2.387|0.721|-8.571|3.409|3.286|0|0|0.472|-1.166|4.126|-2.6|-2.982|1.16|-2.268|-0.899|-5.117|5.869|5.728|3.97|2.545|0.512|-2.978|-11.038|-1.735|-1.496|-5.071|0.407|-1.996|-5.293|0.954|-3.676|2.256|0|5.347|-1.942|-0.194|2.178|-3.442|-2.425|-1.832|2.056|-2.015|5|2.564|-4.699|-6.503|-0.524|-0.522|-1.033|-3.488|7.117|4.655|0.187|3.276|7.231|5.447|-7.46|0.813|0.82|7.726|3.189|-2.876|-1.31|-4.384|-2.245|1.031|0.414|-3.593|0.2|-0.2|-1.957|0.988|-6.642|-2.693|-3.13|-0.347|2.487|-1.054|2.708|5.123|19.501|1.848|2.364|0.955|-1.179|-3.196|1.389|-2.483|1.605|-1.802|13.555|0.773|3.467|-4.822|2.872|3.514|6.936|-2.535|-3.533|-1.604|-3.856|5.135|-3.896|-1.282|-6.25|4.261|-5.896|-1.395|1.415|2.169|6.41|0.257|-0.256|-4.878|0.737|-2.864|5.276|-3.163|-1.202|-0.952|0.239|1.208|1.471|4.348|-0.509|4.244|2.446|8.876|-0.588|-2.299|-1.136|-3.297|4.598|0|-4.396|4|4.478|-1.76|8.946|5.743|3.86|-6.863|3.378|-3.583|-0.647|2.318|-2.581|1.307|-1.29|-8.824|-2.857|-3.047|6.49|-2.305|-5.962|0.545|-1.344|-8.824|-9.534|1.577|0|0.909|-1.786|5.66|-3.636|8.374|0.744|9.809|-6.378|-2|4.712|-2.551|-3.448|-1.695|4.293|0.763|0.769|-3.226|-4.953|1.679|-1.882|2.906|-4.398|-8.475|-7.269|0.792|-3.071|0.774|-7.348|-7.155|-3.531|-0.638|1.951|-1.757|-3.246|4.019|-0.161|-3.56|1.254|1.754|8.666|11.175|3.181|0.199|0.2|-3.468|-5.978|-2.128|-1.571|2.321|-5.724|4.947|0|2.351|3.364|0.943|2.713|-1.149|0.578|-1.143|0.962|-3.704|4.449|2.579|-0.592|-1.17|4.057|0|8.114|-2.355|0.864|1.535|4.587|1.632|3.373|-3.488|-8.898|3.965|-1.732|8.197|3.14|8.661|-4.271|-1.728|-2.644|-4.147
05043|8616|/equities/resolute-mining|ASX200||0.939|11.518|13.69|-5.085|26.429|8.527|-12.838|2.778|6.667|10.656|-3.937|-3.053|-0.758|2.326|0.781|7.563|4.386|-1.724|-7.937|1.613|6.897|-3.333|21.212|5.319|1.075|2.198|5.814|-8.511|5.618|3.488|3.614|13.699|-2.667|7.143|0|-15.663|2.469|0|-2.41|2.469|1.25|0|-6.977|0|-1.149|7.407|0.621|-39.925|-15.723|-8.092|2.976|14.286|4.255|-9.032|7.639|-2.041|10.526|-1.481|0.746|6.349|2.439|-6.818|8.197|-5.426|1.575|5.833|15.385|-1.887|3.922|-12.821|4.464|7.692|10.638|2.174|10.843|0|-6.742|-10.101|6.452|8.14|13.158|2.703|-2.632|7.042|2.899|-2.817|-2.74|-6.41|-7.143|5|-2.439|-1.205|-6.742|0|1.136|1.149|0|16|0|2.74|0|2.817|0|-2.74|8.955|-2.899|-1.429|-4.11|4.286|-4.11|2.817|10.937|-5.882|-9.333|-1.316|-12.644|-1.136|14.286|-1.282|0|-6.024|-4.598|-14.706|8.511|2.174|-1.075|-11.429|9.375|6.667|-9.091|6.452|10.714|9.091|13.235|19.298|1.786|16.667|0|-4|-9.091|-1.786|-1.754|18.75|9.091|10|0|0|-9.091|22.222|-2.703|-2.632|3.441|5.128|-4.878|7.895|-9.524|-8.696|9.524|0|-6.667|-10|-1.961|-12.069|-1.695|0|-3.279|8.929|5.66|8.163|0|11.364|-8.333|-5.882|0|-8.929|1.818|-9.836|1.667|-9.091|-5.714|0|-11.392|23.438|0|-5.882|0|6.25|16.364|14.583|-18.644|1.724|1.754|-3.39|-16.901|2.899|-4.167|-7.692|4|-2.597|5.479|4.286|-5.405|-12.941|-5.556|11.111|-3.571|-1.176|-7.609|6.977|1.176|3.659|-7.865|2.299|-5.435|3.371|-1.111|-10|-10.714|3.704|-8.475|-3.279|-0.813|13.889|0|0|-3.571|3.704|-7.692|-5.645|7.826|7.477|10.309|-1.02|-4.854|8.421|5.556|-4.255|-25.984|3.252|0.82|-5.426|4.032|-9.489|0|-0.725|-2.817|0.709|-15.06|4.403|3.247|-6.667
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||0.072|1.51|8.07|-1.247|-1.527|1.524|2.449|-2.034|1.259|2.453|-6.697|5.084|1.809|2.114|-0.156|6.656|-3.958|-2.938|-2.716|-3.709|-3.346|5.279|-1.44|1.514|3.03|2.059|-3.026|-7.059|2.26|1.264|1.649|1.614|-8.195|1.915|0.331|2.871|-0.786|-0.345|-0.252|1.337|0.548|0.077|-3.297|0.785|1.302|0.905|3.015|-7.753|1.632|2.752|0.391|-1.639|-3.315|-2.958|12.768|1.436|4.111|-4.061|0.741|0.581|-5.478|-1.92|2.45|1.684|-4.874|-2.474|3.252|-1.04|0.042|-4.078|-2.83|-2.672|0.265|1.638|0.604|-1.23|1.027|1.267|6.097|-0.994|0.995|3.087|-2.452|-3.988|0.378|-3.536|-0.701|-1.614|-0.475|3.617|-0.89|-2.425|-2.433|0.938|1.159|3.08|3.186|-1.491|0.939|4.318|-1.778|4.137|2.713|-0.105|1.369|-0.317|-0.89|-3.65|6.962|-2.679|5.867|2.091|-3.037|-5.077|-1.535|-0.137|-1.882|6.506|-2.563|1.379|-4.127|2.985|4.022|2.208|-1.508|1.352|-1.289|-2.566|-4.06|-3.258|3.981|-3.188|4.99|-0.322|-2.115|-7.237|6.315|-4.297|1.395|-0.317|-3.174|-0.181|4.015|2.224|2.766|0.849|0.768|-2.228|4.663|5.954|-0.686|3.654|10.593|4.8|-3.224|-5.289|-0.062|3.512|0.419|0.595|-2.024|4.624|-8.585|0.132|3.27|-2.384|-0.092|1.631|3.206|-4.27|-2.9|-1.045|-5.243|-7.67|-0.112|2.328|4.652|2.614|-3.359|-3.164|-0.678|-5.757|1.311|-1.13|2.969|5.918|-1.218|-11.105|10.494|-3.95|-2.542|6.762|0.747|4.636|-1.7|6.726|3.516|1.019|1.122|2.264|0.325|1.122|4.665|-2.126|3.828|-1.639|-4.988|-4.588|-0.797|3.207|-2.064|0.536|-6.986|-4.624|1.522|2.303|-10.909|-5.619|-2.526|4.972|-2.68|4.147|-0.247|0.391|1.417|-1.177|0.257|1.301|0.737|-2.639|-1.322|4.92|0|1.909|2.926|3.125|1.514|1.164|-6.507|-0.875|-6.616|3.188|5.036|3.547|2.738|-7.551|-0.996|-2.814|8.943|-1.318|-1.855
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||-1.497|-3.188|1.92|-10.804|-2.692|-2.743|3.351|-3.602|2.157|0.51|0.771|-0.256|1.828|-0.26|0.261|-0.519|10.632|5.775|-0.152|2.648|-0.311|6.271|-0.329|3.401|4.071|2.727|-7.563|-12.5|4.615|4.167|3.654|-7.951|-2.096|-4.023|-0.287|-0.993|-0.983|-1.793|4.017|1.308|5.038|2.344|-1.387|-1.517|-0.303|-4.48|2.976|-1.031|-0.586|-1.443|0.435|-4.564|-0.959|6.725|-3.662|1.719|0.867|-4.155|-2.035|-5.634|1.56|-2.163|1.55|-3.491|1.008|-0.626|4.308|0.525|2.008|-1.06|-1.048|-0.522|1.589|-3.944|5.08|-3.109|-1.405|0.256|-1.513|2.323|3.333|2.18|0.824|1.111|-2.965|0.678|0.683|-7.342|2.999|0.393|1.192|-1.178|0.526|0.264|-2.194|6.897|5.072|-2.405|1.144|-3.186|-2.695|-5.236|-2.125|4.712|3.946|-6.962|3.403|-3.413|1.671|-0.384|1.166|-0.644|-1.894|0.253|-0.504|2.717|0.39|3.217|-0.798|3.014|-3.947|2.842|-0.672|-0.134|2.901|1.685|-0.559|1.273|-1.257|-2.052|2.381|3.478|0.73|-1.154|-3.75|0|2.71|2.336|-1.439|-0.572|-3.453|-1.497|0.685|3.989|-1.681|-0.833|-0.277|2.266|-1.259|-4.027|0.949|-1.6|-6.25|2.96|2.237|-2.564|-1.266|11.425|-4.447|-4.505|-1.019|1.552|-2.276|5.186|4.735|3.309|-4.795|3.841|0.572|-0.992|-2.08|-0.139|-7.317|-8.675|1.548|1.942|1.98|0.373|0|0.625|-1.84|-0.488|2.247|1.392|-0.504|5.305|-0.396|-2.448|8.531|2.143|-5.66|-0.403|5.974|-0.566|1.144|2.946|7.607|-1.406|-0.312|-0.926|1.887|-2.003|-3.709|-2.177|0.878|-2.149|-0.852|-4.087|-0.542|6.034|5.295|4.423|4.455|-3.04|4.69|0.675|-7.632|-0.465|0|-2.124|-6.125|-1.404|-0.14|-0.972|-1.907|-4.302|-0.648|12.209|4.085|-5.706|-0.567|1.003|0|-2.378|1.132|-0.702|-0.559|0.14|-0.97|-6.959|7.331|6.012|0.147|-1.447|6.144|-9.709|-2.83|6.304|11.324|-1.57|0.157
05046|102935|/equities/scentre|ASX200/EAFAVALUE||-0.973|0.489|0.245|-2.857|3.448|-0.49|2.771|3.927|0|2.413|0.811|-1.596|1.622|-3.141|6.407|-0.278|-2.174|-0.809|1.09|0|0.824|-1.887|2.486|2.841|2.326|3.303|-2.059|-0.875|3.625|-0.301|-0.599|-0.89|-7.671|-0.815|0.272|-0.542|1.934|1.117|0.562|0.85|0|3.216|-1.441|-5.45|-0.272|3.955|1.143|1.744|-0.578|-1.983|-2.216|0.557|0|-2.18|-1.872|2.466|4.286|1.744|1.775|0|-0.295|-1.166|2.083|3.385|-0.612|2.83|1.923|-2.194|2.244|-2.804|1.905|1.286|-2.813|0.946|0.635|1.613|-1.587|-1.562|-2.439|-3.245|0|1.497|1.52|4.444|1.942|1.311|-2.866|1.29|6.897|1.399|-3.378|0.68|-1.672|1.701|-0.676|6.093|4.494|4.297|-3.759|4.314|-1.163|6.612|-3.968|0.8|1.215|0.407|-1.992|-3.462|-2.256|-2.92|1.107|2.652|-3.65|0.366|-2.847|2.93|-0.365|4.981|-1.509|6|-4.58|0.383|-4.044|-0.366|-1.799|-1.418|-2.759|0.694|2.491|2.555|-1.083|0.727|0.365|-4.53|-3.691|0.676|-4.207|5.102|0.341|-5.484|0|1.974|0.997|4.878|-0.347|-0.346|-0.687|1.042|-1.706|-1.347|3.846|-3.051|2.787|-0.347|9.924|0|-0.38|3.543|-1.931|-5.474|-4.861|-0.346|-0.345|4.317|-2.797|-0.348|-1.034|2.113|5.185|-0.735|3.817|-2.239|7.631|-5.682|-6.383|-3.754|2.807|0.707|0.355|-5.686|2.048|-1.347|-1.329|-3.215|0|1.303|1.993|1.689|-2.632|-4.403|5.648|1.689|2.778|-2.373|-3.595|-3.47|0.316|0.958|1.954|-1.917|4.333|-5.063|0.637|2.28|-0.325|1.987|-2.894|2.303|0.997|2.73|1.034|-3.01|5.654|-2.414|3.571|9.375|0|-3.03|1.538|1.562|-2.29|-3.321|-1.812|-1.779|-1.748|-1.379|3.571|2.19|1.481|0.746|-2.19|0.735|0.369|-5.903|0.348|1.413|-1.049|-1.038|-1.365|0.687|1.042|5.495|1.487|-4.61|3.297|-4.545|-2.055|3.18|1.799|-1.418|4.059
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||-2.133|1.743|-3.302|3.821|3.627|-2.666|-1.49|12.003|2.235|2.414|-0.042|-1.151|1.376|-1.276|-0.205|1.501|1.438|-0.505|-2.221|2.574|4.96|4.828|1.079|1.331|3.342|-1.928|1.816|-8.61|-3.296|1.81|-2.623|-3.002|-5.739|3.794|5.148|1.524|4.792|-0.635|1.286|-2.812|-3.198|3.581|-9.039|-4.473|-1.57|-2.501|4.648|1.951|2.741|-4.344|2.364|-0.04|0.12|0.281|2.557|8.501|-0.975|-2.082|4.157|0.958|0.504|-0.999|6.994|-3.242|2.703|2.27|-5.15|-4.472|-3.036|-0.561|3.342|0|-1.406|-2.901|-1.471|-0.999|1.264|-4.89|3.441|-3.713|-0.674|-1.561|-5.461|3.831|2.877|0.079|-5.234|2.766|1.839|1.308|-2.587|0.31|-3.404|2.296|4.021|1.168|4.196|4.107|-1.251|6.428|-0.092|6.549|-6.958|-4.805|5.239|-0.544|2.223|-3.444|-0.755|-2.594|-0.259|-1.361|-8.2|3.433|0.284|6.194|-3.527|8.363|2.394|0.602|-2.528|2.546|-8.358|-1.587|-1.723|0.206|3.051|-3.358|0.951|-3.317|0.887|3.679|3.774|-0.903|-2.31|1.405|-4.046|-1.251|1.225|-4.487|9.811|-2.588|3.276|11.005|-0.239|0.48|-3.338|-1.055|-5.913|7.868|-0.371|-1.01|0.046|2.64|5.891|-1.233|-2.124|8.086|0.577|-7.7|-0.338|0.631|-3.515|-7.015|-5.361|3.104|2.528|2.046|3.786|-3.217|7.959|-2.904|8.651|-11.606|-7.721|-2.272|-1.793|1.169|-1.976|-10.817|2.938|-2.786|0.925|-2.735|-4.147|-2.868|11.579|0.871|2.187|-0.809|-3.272|-0.671|1.035|-2.978|-2.597|-3.609|-6.162|-2.874|3.337|-7.269|1.353|1.223|-3.432|1.109|2.18|5.229|-1.238|2.034|1.406|4.405|0.393|-0.294|-4.462|-3.406|4.34|3.448|2.501|2.215|0.239|-4.346|-3.195|-1.033|-3.94|0.605|-0.332|5.404|3.08|-1.675|7.442|-0.104|-2.953|-3.132|-2.364|2.954|-1.848|8.842|2.67|2.145|0.917|4.888|1.089|-15.377|-2.816|2.965|8.2|-1.475|5.055|-2.483|-2.594|-0.035|-1.075
05048|8626|/equities/seven-network|ASX200||-2.375|1.69|-1.467|3.937|-1.801|-2.178|2.642|4.948|-8.739|1.241|-0.157|-1.511|1.655|-1.226|-4.087|-1.453|1.304|-2.489|8.473|0.495|-4.338|4.514|-2.434|4.523|3.403|2.023|3.987|-11.471|1.392|3.285|-2.833|-2.906|-2.714|-2.785|11.161|2.206|0|4.503|-0.713|0.26|-0.453|3.295|-2.518|-5.71|-1.313|2.867|5.133|2.853|7.382|-0.814|-2.904|-0.046|0.046|0.82|-0.974|3.456|2.56|-1.095|3.947|0.432|6.929|-3.26|0.396|1.527|3.667|-0.498|-3.981|1.976|-6.313|-1.817|2.501|0.436|0.386|-2.679|2.253|1.905|1.779|-6.014|1.701|-3.36|-0.22|0.616|-2.544|5.494|2.918|-5.862|9.951|3.982|0.791|3.089|-6.891|2.134|-2.195|3.246|3.325|4.533|1.972|1.597|1.623|8.193|-0.684|8.333|0.822|-3.146|-3.22|-8.283|5.557|1.583|1.467|1.489|4.173|1.652|0.986|0.687|0.769|1.167|1.782|7.082|-4.341|1.025|-4.126|4.261|2.909|-1.821|-0.248|2.497|0.811|-1.139|1.325|-1.391|-0.042|2.771|-0.302|0.303|-4.545|-2.024|-0.04|1.312|6.09|1.233|0.176|0.177|0.266|5.074|2.432|1.109|-1.706|2.179|-1.526|1.796|1.628|6.572|1.548|4.345|3.578|-1.59|-4.656|8.968|-1.224|-3.812|-5.258|0.911|-1.008|1.617|3.285|0.616|1.709|1.857|5.447|-3.882|1.796|3.278|-2.649|-9.384|-4.878|2.391|0.106|-2.591|-2.278|-1.201|-0.646|-3.083|-3.126|0.847|-0.094|-1.299|-2.4|-2.041|2.083|-0.898|3.148|-2.965|2.865|1.979|0.569|-2.944|0.648|-0.231|-1.725|3.768|-0.235|0.853|-4.998|0.589|-0.675|3.251|1.941|-1.995|-0.139|6.41|-1.934|-0.385|0.29|-2.266|-2.08|-8.811|-2.507|0.662|3.957|1.974|-2.188|9.437|2.552|2.315|-5.757|0.985|2.894|1.867|0.993|1.358|-5.603|-2.228|-4.606|-3.628|0.171|1.387|0.567|3.613|-2.553|5.283|-0.507|-3.342|-0.883|-3.454|4.688|-2.397|-0.304|-3.763|2.441|1.082|0.829
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||-2.083|-0.415|-1.23|-0.813|1.653|-0.82|-0.408|2.941|0.847|1.288|3.097|-1.31|1.778|-1.316|3.167|-6.356|-1.667|0.418|0.844|0|0.851|-1.674|2.137|2.632|2.703|0.909|0.457|3.791|0.957|2.956|-1.456|0.488|-2.844|-0.939|-2.294|-0.457|0|1.86|3.365|-1.887|-3.196|2.817|0.472|-2.304|-0.913|1.86|0|-0.463|-0.917|-3.965|-0.873|0.439|0|-2.146|-1.271|1.288|4.484|-1.327|2.262|-1.339|-1.322|1.339|1.357|-0.897|-1.762|6.573|1.429|-6.25|1.818|0|3.286|0.472|-2.752|-0.457|0|1.389|-0.461|-3.125|-1.754|-4.603|3.463|3.587|-0.889|1.81|-2.212|-0.877|-1.299|1.762|3.653|2.336|-3.604|0.909|-2.655|0|-3.83|6.335|6.763|1.97|-5.581|1.896|1.442|4.523|-4.785|0|1.456|1.98|-1.942|-2.83|0.952|-2.326|0.467|-2.727|-6.78|0.426|-3.292|1.25|2.128|4.911|-1.322|1.794|-5.508|-3.279|-2.789|1.21|-0.402|-1.969|0.395|2.846|1.235|2.101|0.847|0.426|-0.844|-1.66|-1.23|-2.4|-3.475|1.172|0|-8.571|3.321|0|1.498|4.706|-5.904|-2.166|-1.071|4.089|-1.103|0|3.422|-3.309|3.817|-2.239|9.836|0.412|0|3.404|-0.844|-4.435|-8.148|0.372|-1.465|-2.847|-3.436|-0.683|-1.014|2.069|2.474|0|2.536|-4.167|7.463|-1.832|-8.081|0|0.338|0|1.024|-4.56|-0.968|3.679|-0.333|1.695|0.683|-1.347|4.211|-0.697|0.35|-1.038|1.049|0.351|2.151|0.36|-3.136|-3.041|-0.337|-1|0.671|4.196|3.623|-3.497|0.704|1.429|-3.114|3.957|-2.113|3.273|1.852|1.124|-3.61|-2.807|6.343|-1.832|3.802|-2.593|3.053|1.946|4.472|-0.806|1.639|2.092|-4.016|-4.598|1.953|0|0.787|2.419|4.202|-1.653|-2.419|-0.402|-0.797|-3.462|-0.383|4.4|0.806|0|5.983|1.739|-1.709|0|-2.905|1.261|2.146|-2.51|-0.83|-2.033|-2.381|-2.326|1.176
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.954|0|-3.155|4.967|7.473|-2.431|0.348|3.986|8.235|2.823|4.202|1.709|-3.306|13.084|4.902|-0.488|-4.206|-15.415|5.417|4.348|-2.128|3.982|-5.042|0|0.847|3.509|2.703|7.767|-1.435|-1.878|0.948|0.476|4.478|5.789|9.195|2.959|-6.111|-6.25|3.784|-3.141|9.143|2.941|-7.609|-3.158|-14.798|-3.043|-2.128|10.849|9.845|3.763|-10.577|-0.478|-5|4.762|-2.326|5.911|-13.617|-7.48|2.008|-6.391|4.314|8.974|3.54|4.147|10.152|-4.369|0.98|-5.991|-2.252|-10.121|-13.636|0.704|-1.389|5.882|14.768|-3.659|5.128|-12.03|-2.92|8.3|5.858|-8.779|18.018|-0.448|-0.446|-5.485|-7.059|8.051|5.83|-0.889|-12.791|5.738|-9.63|-2.878|-5.442|-4.545|6.574|8.24|3.488|-0.769|4.839|-9.818|-15.385|4.502|-1.582|4.29|-2.258|4.73|-8.642|-12.903|-12.264|-4.072|8.333|-3.318|-3.211|0|2.83|11.286|6.128|-0.554|16.452|2.649|0.332|-19.086|6.59|2.647|-4.225|2.899|3.916|3.106|4.545|-9.677|-8.579|0|9.384|0.59|3.988|-1.807|10.299|8.273|6.923|-2.985|3.077|-4.412|-0.73|4.58|-1.132|-11.074|-2.932|-4.954|-11.019|5.217|1.173|-2.571|6.383|-6.268|1.445|-12.626|3.937|3.252|-2.639|8.596|-4.384|-1.084|1.653|18.241|-4.361|-0.619|2.54|11.307|-2.414|5.455|-9.836|-1.929|-3.115|-4.464|0|-8.943|3.073|1.416|-5.108
05051|8629|/equities/sims-group-limited|ASX200||0.512|0.294|-3.678|2.242|-0.86|-1.968|2.154|-7.442|2.311|-3.032|-5.893|-2.892|-0.777|4.172|5.174|0.394|-0.912|-1.413|2.84|0.199|-3.697|1.751|3.838|5.17|0.785|4.241|1.741|-13.206|-1.297|5.328|4.422|-3.444|3.714|0.358|2.574|2.41|-0.599|-0.075|-0.224|10.379|1.42|2.571|-8.327|-0.934|-1.983|3.718|0.557|-7.574|7.765|-2.246|-2.345|3.443|1.671|-1.412|3.155|11.552|2.688|-1.73|-1.613|0.45|11.546|-0.994|-0.297|-2.794|-2.627|2.797|0.68|-0.097|-1.716|-2.6|1.508|-4.843|2.294|0.368|-7.496|-0.255|0.341|-5.403|0.649|-3.145|6.891|0.847|-2.961|-1.777|-2.366|-11.699|-1.102|-1.958|3.206|4.592|-1.93|-1.409|-8.805|0.258|2.85|6.719|3.818|-0.656|1.181|4.957|1.734|1.601|1.545|-7.38|-1.702|-0.148|-2.802|-0.215|-9.592|0.916|3.241|-2.885|6.346|-3.369|-1.461|-0.986|-3.49|3.48|-3.302|6.132|-3.636|2.462|1.967|3.221|-1.99|-0.749|-3.675|-2.62|-4.223|-0.608|6.408|-0.387|5.726|-1.279|-3.756|-4.099|0.625|-0.187|10.399|-6.564|-0.639|4.896|1.291|4.993|7.105|-0.229|0.153|-4.727|1.701|7.132|1.774|0.243|1.643|-0.734|-2.077|-4.5|2.262|-4.185|-4.497|-0.143|-6.591|2.736|-8.625|-0.249|6.296|0.066|2.655|2.584|3.768|-2.266|2.766|-0.651|-5.339|-15.986|-3.657|1.576|2.836|-8.28|-1.05|-8.329|-6.986|2.856|0.649|0.046|0.795|4.648|0|7.072|6.767|-2.402|21.485|-0.132|5.226|-4.778|-3.952|-0.444|-1.868|2.228|1.029|4.926|3.06|-0.964|-2.419|-1.457|5.891|-0.21|-0.695|1.195|9.892|2.536|-6.31|0.823|-6.508|-1.312|-2.096|3.354|-17.426|9.614|-3.715|4.122|-0.379|0.828|-4.964|-0.422|2.661|-3.234|2.203|3.091|2.456|-5.382|-2.679|6.396|-0.817|4.737|0.997|-0.199|5.455|0.775|-2.407|2.467|5.345|4.338|2.869|0.32|2.289|-10.73|-0.94|-2.537|5.502|5.078|1.749
05052|14315|/equities/sky-city-entertainment|ASX200||3.937|11.404|-3.39|-1.667|-4|0|-2.344|-23.512|0|0.559|-11.481|6.215|-4.324|11.446|0|0|-2.353|-2.299|0|-3.867|-2.162|-4.145|-7.212|-1.887|0|-0.935|-6.957|0.877|0|0|-3.797|-0.42|-2.459|-7.925|3.113|1.984|-1.176|-1.544|0.778|-2.281|0.382|1.946|-2.281|2.734|-2.29|1.158|1.172|2.4|-0.398|0|0|-4.924|0|3.529|0.394|-3.788|1.149|-5.435|-0.361|-2.12|0.355|-1.399|1.418|0|1.805|3.358|1.132|-1.487|0|-3.929|-11.111|-2.477|5.902|-2.866|-1.567|-4.491|-1.765|-2.299|-7.2|-0.531|1.617|5.099|-1.397|-3.243|4.52|-2.747|-7.614|-1.99|15.85|0.58|2.985|0.601|-1.77|2.108|-3.488|3.303|-5.398|7.317|2.181|-8.023|0.867|-0.86|-0.852|-5.376|2.762|0.836|0.843|-1.111|-2.703|-14.747|4.831|-0.957|0|-3.241|4.854|0.488|-5.093|1.408|0.948|4.975|-1.471|0.493|-4.245|0|-3.636|3.286|0|-3.182|1.852|-4.425|-0.877|0.885|3.67|0|-4.386|1.333|-3.846|0|0|0|3.084|-4.219|-1.25|4.348|1.77|-1.739|-6.883|-1.2|-2.344|0.392|-2.299|0|0.772|1.969|6.276|-0.83|-2.429|2.49|-3.6|-0.794|-0.395|-0.784|-3.042|0|0.382|1.946|2.8|2.459|-0.408|5.603|-12.453|4.331|4.098|-5.058|3.629|0|-1.587|1.613|-4.981|-1.136|1.538|-0.383|-0.382|-1.504|0.377|-4.676|6.513|-5.776|2.974|-2.888|-0.36|1.46|5.385|-4.059|-1.095|-3.18|-1.394|-3.041|3.497|-4.027|3.833|-2.381|-5.466|2.98|-0.658|1.672|-0.333|1.695|-6.646|2.932|-0.968|-1.899|0|-2.469|2.857|8.621|-5.537|0.656|0.329|-0.654|-4.375|0.629|-0.313|0.314|0.315|-4.23|-2.647|0|4.294|0|0|-2.395|6.032|-2.477|1.254|1.592|0.319|0.968|0.977|4.778|3.901|4.833|-2.536|-3.833|2.135|-1.056|-0.351|-4.04|0|-0.336|-5.397
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||-0.185|2.175|-5.707|-0.928|-1.308|-4.615|-2.236|-13.074|2.314|1.17|-2.601|1.666|1.433|0.221|1.723|1.175|-1.859|1.895|-1.05|1.794|-1.504|-0.746|2.84|2.196|0.473|2.339|-6.767|3.181|-0.271|2.295|-5.849|-2.222|0.256|-5.26|2.373|-1.121|2.001|1.303|-1.286|1.56|0.437|0.994|-3.034|-1.925|0|2.145|8.034|-4.711|1.989|-3.722|2.216|-0.405|0.074|1.761|1.521|-2.702|-0.625|-1.77|-0.324|-0.144|1.533|-0.509|1.065|2.061|1.483|0.766|-0.76|-3.131|7.143|1.441|2.672|-1.418|-7.323|-0.486|2.45|-0.835|0.266|-2.955|-6.494|-1.564|3.048|1.747|-1.51|-2.298|-0.512|-8.266|0.44|-0.031|0.792|1.381|-2.688|0.947|-1.216|1.519|-0.095|1.704|6.799|1.961|-3.121|-3.154|3.117|2.358|-1.469|-2.887|2.378|-1.208|-2.614|-1.354|-0.257|-3.416|1.004|-2.119|-4.599|0.117|-2.348|-1.188|-1.036|3.268|-2.783|2.389|-0.941|0.372|-2.429|3.348|-3.562|0.391|0.168|0.818|-2.261|-0.083|0.193|3.961|3.23|-0.325|0.03|4.734|-2.356|-1.046|16.227|-9.611|0.983|0.254|2.41|2.538|-0.067|-0.696|-0.658|0.596|-6.182|0.562|0.345|-4.861|4.163|-0.31|4.872|0.786|-3.353|3.368|3.067|-5.51|-3.533|-3.154|-5.669|4.517|1.489|-5.646|3.881|-1.381|2.356|1.952|1.093|-1.111|2.366|-3.557|-5.331|-2.383|0.11|1.165|0.306|-2.151|0.879|2.506|2.069|-1.333|0.341|0.057|5.877|-0.181|-4.974|-6.968|1.13|-3.076|1.481|-2.703|-4.756|-8.992|-3.882|0.822|7.184|-1.1|2.37|2.452|1.414|6.518|-5.867|2.198|1.009|1.33|-2.127|0.326|-1.872|-3.632|1.177|-4.846|2.411|-0.257|3.329|2.245|1.299|-0.199|2.584|2.787|-0.079|3.706|-2.936|6.208|1.251|0.976|1.486|-2.969|1.493|-2.899|-1.914|2.436|0.648|0.51|-1.507|9.67|4.476|-0.128|-1.292|-7.276|-0.204|-1.832|1.629|-2.08|4.062|-0.56|5.505|-3.511|-0.24
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||12.545|4.887|2.308|0.386|-1.894|-2.941|-4.225|-4.054|-1.987|3.072|-3.934|5.536|-7.074|-0.321|6.122|2.083|-2.041|-2.649|-0.984|0.66|2.365|6.093|-1.413|4.428|0.743|-1.825|-2.491|-16.617|-4.533|0|-1.671|1.989|-5.882|2.466|4.286|4.167|-5.085|1.724|2.353|-1.734|1.765|1.796|-1.765|-6.336|-2.419|-2.872|7.887|-6.579|2.151|0.27|0.27|2.778|-2.174|-0.541|15.625|0.313|7.047|-5.096|3.63|1.678|1.361|-2.649|1.342|-12.865|-5.525|-5.236|4.372|-1.613|1.639|-5.426|-2.519|3.117|2.394|3.014|1.955|6.231|5.643|-3.04|2.174|7.333|3.093|-3|0.334|-0.993|4.498|0.347|-8.28|-5.988|-0.299|3.395|-8.989|8.869|-1.802|2.778|0|3.514|1.295|-1.592|-0.946|0.635|-5.12|-0.3|-1.187|-3.714|3.858|-0.59|1.194|-0.298|2.439|-3.529|-2.299|-5.691|-4.156|-2.284|2.338|0.785|-3.291|7.629|-2.394|1.075|-5.344|1.028|-1.018|0|-3.202|0.995|-2.663|-2.594|-4.719|0.225|5.967|-4.119|6.068|-0.723|-4.157|-9.034|7.937|-2.649|-1.092|-2.137|-0.637|3.063|-0.652|8.235|6.25|-1.72|-0.732|-2.148|0|4.229|2.813|-4.401|7.349|5.833|-3.226|-3.125|0|5.785|-5.959|-0.515|-7.75|6.25|-5.437|0.955|3.457|5.744|0.525|7.932|3.519|-8.579|-3.618|-3.008|-4.087|-13.333|-5.512|7.856|-0.212|7.029|-4.752|-2.935|-1.446|-6.383|2.988|-5.461|4.118|5.809|-1.431|-5.416|11.905|1.094|3.394|7.543|6.477|-5.623|-2.153|6.633|-2.244|0|2.821|2.094|1.867|5.337|1.425|-1.127|1.429|-1.961|-6.053|-0.524|6.704|1.994|3.54|0|-0.877|4.893|13.103|4.317|-7.641|1.347|0|0.678|-0.673|1.365|-0.678|0.683|5.396|-5.763|-2.961|1.333|4.53|-2.048|-2.333|4.167|-0.69|0.694|-1.37|2.456|3.636|1.852|-4.594|-0.702|2.888|3.358|3.475|-2.264|4.331|-8.303|3.358|4.28|4.049|-1.984|-1.946
05055|8640|/equities/spark-irs-unt|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.347|1.767|0|0|0.712|-1.404|0.352|1.068|0.357|-0.356|0|-0.355|-0.704|0.709|1.805|0.727|2.23|-0.738|5.859|-2.662|17.411|-0.885|0.893|1.357|-1.339|2.752|0|1.869|-2.283|-0.455|0.457|2.336|0|-1.835|0|-1.357|3.271|2.885|2.97|-0.98|-1.923|-3.256|-1.376|-0.909|2.326|2.381|-2.326|1.896|-3.653|-0.455
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||3.365|0.483|-1.896|0|-8.261|-0.862|-0.855|2.183|-3.376|5.804|-1.754|-2.146|0.431|1.754|2.242|4.206|-0.465|2.381|0.962|0.483|1.97|0.495|3.325|-0.255|0.256|2.625|-0.262|1.058|4.132|-6.923|-2.985|-1.951|-3.756|-19.011|0.382|-0.38|0|-2.23|3.065|-1.509|-0.749|3.089|-1.521|-0.379|-0.377|-4.332|1.095|0|3.788|-2.222|-2.174|-0.719|-3.472|0.699|-4.983|-3.215|-4.601|-2.102|-8.264|-9.25|0.756|-1.733|7.733|-0.531|0.266|1.897|-3.655|1.862|0|-0.529|-0.526|-0.262|-0.781|-3.275|-6.588|0|-0.468|-0.928|-0.92|-0.458|-1.131|-2.857|-2.985|-0.213|-3.292|0.621|-1.429|-1.408|0|1.844|0.412|1.674|-0.624|1.477|-0.837|-0.83|1.048|2.141|1.522|-2.542|2.165|2.667|-1.747|-0.866|3.125|0.224|1.822|-0.679|-2.428|-2.371|0.216|-1.699|-1.05|-0.626|0.842|1.931|-0.851|1.075|-0.428|-0.426|1.515|-0.645|-2.516|-2.454|-1.012|1.23|0.619|0|3.632|-0.426|-0.634|0.853|1.957|1.322|-1.518|0|-0.432|-4.141|0|0.207|0.837|-1.035|-1.025|-0.408|-2.39|-0.986|0.396|1.202|3.099|0|2.542|-0.211|-0.211|2.597|1.538|-1.087|2.679|0.901|-0.893|0|-8.008|2.096|0.421|0.211|1.935|-1.274|3.744|1.566|-2.826|3.139|2.529|-1.361|5.755|-2.113|-2.294|1.16|-0.691|-3.341|1.354|-1.991|0.222|1.121|0.225|5.201|-1.628|-2.715|2.315|-1.144|1.628|2.625|0.964|-0.48|2.457|-3.554|0.716|-0.711|-1.632|0.234|1.182|-1.856|1.651|1.193|-2.103|-1.155|-0.46|0.694|-0.69|-1.806|-0.225|-2.203|-0.656|-0.868|-1.073|0|-0.427|2.183|1.552|-1.743|2.455|-2.183|0.881|-0.873|1.327|0.893|2.05|-1.79|2.759|2.594|0.474|1.199|-2.113|3.398|0|0.98|-0.488|-0.966|2.222|-3.571|-0.474|-1.632|-0.233|-1.149|-0.229|-2.242|-0.446|0.674|-0.447|-2.614|4.318|-2.004|3.935
05057|8620|/equities/st-barbara|ASX200||1.695|19.192|2.062|24.359|2.632|8.571|4.478|-5.634|10.937|23.077|-13.333|3.448|1.754|-1.724|1.754|-10.937|-15.789|7.042|7.576|4.762|8.621|-9.375|3.226|6.897|11.538|13.043|-2.128|-6|8.696|9.524|-8.696|6.977|-17.308|6.122|-5.769|1.961|2|2.041|-12.5|14.286|11.364|-26.667|-3.226|-8.824|0|-1.449|4.545|0|-28.261|-3.158|7.955|14.286|14.925|-4.286|18.644|15.686|10.87|-9.804|-1.923|23.81|0|-10.638|11.905|-6.667|-6.25|14.286|5|-4.762|-4.545|-12|6.383|-16.071|1.818|0|14.583|-12.727|-9.836|3.39|43.902|17.143|0|6.061|-8.333|24.138|-3.333|-3.226|-3.125|-5.882|-2.857|0|-10.256|0|-7.143|5|2.564|0|-4.878|10.811|-2.632|0|2.703|-17.778|7.143|13.514|8.824|-2.857|-7.895|0|0|-2.564|8.333|-14.286|-12.5|2.128|-4.082|-15.517|-1.695|5.357|34.007|4.348|-14.019|-6.141|-2.564|8.333|-7.692|-7.143|-8.696|14.05|3.419|-9.302||-3.732|3.876|13.158|6.542|-4.464|3.704|-14.286|-3.817|-7.747|-3.401|-13.53|0|-3.409|13.549|0.649|7.692|10|-5.797|5.344|10.084|-4.032|27.835|-4.902|9.678|-36.302|-5.195|4.054|-3.268|-4.375|-15.789|8.572|-7.407|-4.061|-7.076|-14.859|10.667|25.698|4.678|-6.044|14.466|-7.018|-29.339|5.217|-5.35|2.101|-4.032|8.297|-9.843|-4.869|-7.292|-5.882|10.87|-2.473|-6.908|-0.977|-2.848|16.176|5.837|-10.764|4.348|2.602|9.35|-12.143|1.818|3.383|-9.215|3.901|-4.082|4.626|9.766|-9.541|-9.003|-3.416|12.195|-2.048|-4.87|-0.645|7.639|5.882|3.817|-7.092|-2.422|-7.372|-1.266|1.935|-4.025|-6.916|-1.977|-3.804|-5.641|3.448|1.617|3.343|1.127|-4.826|2.192|-3.694|3.836|-8.521|0.758|7.317|-11.298|-1.422|-1.86|6.436|-0.493|1.754|-0.25|3.359|-6.971|2.97|-9.821|0|1.357|-3.07|2.242|-6.695|1.271|0|-3.279
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||-18.519|12.5|9.091|-8.333|4.348|-17.857|27.273|-42.105|-2.564|2.632|-2.564|0|0|-4.878|-2.381|-6.667|0|-15.094|-1.852|0|1.887|6|-44.444||||-9.091|-5.714|1.942|-8.036|9.804|0.99|-0.98|6.25|-2.041|0|0|0|8.889|-5.263|5.556|0|3.448|11.538|-7.143|-16.832|-6.481|-6.087|6.481|5.882|-6.422|4.808|16.854|-20.536|1.818|-4.348|6.481|10.204|-5.769|0|0.971|0.98|-0.971|-0.962|1.961|2|-10.714|-1.754|1.786|-5.882|0|-5.556|5|-1.639|-12.025|-12.281|-6.557|-6.633|3.704|-6.897|-11.739|13.3|-4.695|0|-1.843|3.828|-9.524|10.526|-0.476|-6.25|-4.274|-0.426|-4.858|-1.984|0.398|-1.181|-1.55|-3.008|-5.674|-1.399|-1.038|-0.687|-0.683|-1.678|-1.974|10.752|-20.533|-1.316|1.064|0|-2.591|6.63|2.26|-6.101|-26.938|1.375|-2.863|-3.676|-6.849|-1.684|-0.336|4.196|-1.718|11.923|0.386|0.388|-4.444|-6.897|9.023|-0.746|-5.3|-2.749|0|0.345|-5.537|2.333|2.74|-1.351|6.475|3.731|4.688|-8.244|-5.743|-0.671|-4.18|1.303|0.987|-4.101|0.316|0.958|0.643|-4.012|0.31|1.254|-3.333|0.61|-2.09|-6.944|-1.37|2.817|6.928|-1.19|-5.085|-1.393|-2.446|-0.541|5.114|-5.376|3.911|-0.556|-4.509|-1.05|-2.057|6.284|4.871|-5.42|-13.785|-3.167|1.609|1.874|0.708|1.435|4.239|11.389|2.564|5.09|-2.339|-3.116|-1.397|-3.504|-0.802|1.355|-0.539|-2.111|-4.534|-2.457|1.244|-0.985|3.836|-1.759|5.291|1.887|-4.134|1.842|-1.809|0.781|-1.538|5.405|0.271|0.545|0.273|-4.688|11.304|-5.479|1.955|-3.504|0.815|-2.128|0.535
05059|102031|/equities/steadfast-f|ASX200||0.496|2.891|-1.342|-3.871|0.162|1.809|-3.185|-0.159|3.967|2.024|1.89|-3|2.041|-2|0.334|-0.499|2.385|-0.17|2.083|-0.69|-2.192|-0.503|1.017|2.076|1.404|0.176|-1.043|-1.372|-1.686|8.015|0.182|-2.317|-1.923|1.239|-2.418|-0.856|2.636|-3.723|3.866|-3.559|-0.673|1.887|1.04|-3.188|2.582|0|3.381|-0.882|4.42|-0.549|0.368|-0.366|-2.674|-1.579|0|0.529|-10.709|-1.855|0.466|-0.77|2.366|-1.092|0.945|0.954|-1.411|3.069|0.162|4.746|9.462|-2.883|0.543|-0.541|-2.46|-3.396|4.064|1.434|1.27|-2.822|0.177|-3.742|2.618|-1.715|-0.342|1.036|-2.03|-0.505|-0.669|0.843|1.368|4.278|-2.265|-1.375|0|1.217|1.411|0|0.177|2.909|5.163|-4.388|-0.906|3.178|-5.644|0.177|2.166|-1.773|1.075|-0.535|1.447|-1.95|1.257|-2.622|-2.886|0.17|0.685|0.344|0.172|-0.684|-2.5|0.167|0.672|0.677|-0.169|-0.337|-1.329|1.347|1.887|-1.686|-1.658|1.686|-0.336|1.709|3.54|0.713|-2.094|-1.207|-1.024|3.717|4.244|3.238|-2.416|-1.284|1.869|-1.292|-0.914|-0.545|3.97|-2.218|1.692|-0.561|2.294|2.549|1.796|1.212|5.996|-1.268|-1.253|3.456|-4.141|-3.4|0.2|-0.2|-2.724|-4.461|0.938|-1.479|1.692|3.906|0.392|1.594|1.006|-0.201|5.957|-1.879|-2.84|-2.953|0.794|2.439|0.614|-5.233|2.789|3.292|-0.613|3.165|-0.211|-1.452|8.559|-2.632|-2.979|0|-0.844|0.424|0.426|-3.292|-4.331|-3.97|0.762|1.942|1.779|4.979|-1.027|-0.409|-4.492|3.226|-0.201|6.882|-2.923|-0.828|-0.821|-0.205|1.455|-0.207|0.208|-2.632|-1.002|0|6.397|3.077|2.477|0.452|0|2.791|0.939|-2.74|1.389|1.647|5.721|0|2.551|-0.254|-3.44|-2.398|-0.477|1.699|1.98|6.316|-1.809|-0.258|1.837|-2.558|-2.005|-0.746|0.249|-1.232|1.5|-1.72|2.261|-1.485|1.253|0|0.251
05060|8631|/equities/stockland|ASX200/EAFAVALUE||0.971|1.645|-2.564|-1.732|2.09|0.323|-3.125|12.676|0.888|2.55|1.667|-2.527|2.403|-3.047|3.142|-3.393|-0.178|2.559|0.183|-0.546|-1.081|-1.07|1.081|4.323|2.505|3.181|0.199|0.803|-0.4|1.626|-1.403|-1.965|-0.78|-2.099|2.745|-1.354|2.783|-0.396|4.124|-1.02|-1.804|3.313|-3.012|-2.924|-1.724|0.578|0|2.976|-1.946|-0.388|-3.189|0|0.188|0.567|-1.306|1.901|3.34|1.394|1.826|6.25|2.655|-0.659|2.941|-1.996|0|5.869|2.158|-6.081|0|-3.268|2|2.041|-5.161|1.751|3.628|1.848|-1.142|-4.158|-3.178|-2.68|1.464|-1.443|2.972|3.289|2.013|-4.691|1.735|1.542|4.85|0.932|-4.241|3.226|-2.472|0|-1.33|7.637|2.948|1.496|0.501|4.724|2.145|4.775|-4.043|-3.385|2.4|-4.337|0.513|-3.226|0.249|-4.739|1.199|1.214|0|-0.723|-1.425|2.184|-1.905|6.329|-1.985|0.499|-3.606|1.463|-6.606|1.152|-2.252|-0.893|-0.885|1.573|5.701|0.238|2.439|3.015|3.377|-1.535|4.267|0.536|-2.865|-1.031|-0.513|-6.921|6.345|1.285|3.457|4.155|-0.551|-3.2|-3.351|0.258|1.044|1.055|3.27|-1.344|6.59|-0.852|6.667|1.227|-1.511|1.223|-0.608|-4.638|-3.631|1.13|-3.542|-1.609|-2.356|-1.546|0.779|0.785|0.526|0.529|2.717|-4.416|8.757|-2.21|-8.122|0.767|-0.255|0|0.513|-6.25|0.241|-0.24|-1.188|-1.174|1.429|-0.709|4.187|-0.246|-1.928|0.728|4.04|-2.941|4.348|-2.978|-4.728|-1.399|1.179|-2.975|-1.577|2.54|1.168|-3.604|1.37|0.69|-6.452|2.198|-4.612|3.024|3.812|2.765|-5.447|-3.165|5.568|-3.648|1.747|1.327|0.222|1.121|1.364|0.457|-0.228|-3.091|-3.205|-3.901|2.743|-1.044|1.055|1.717|2.87|-1.948|0.873|-2.137|1.518|-1.496|1.739|3.371|0|4.46|-3.837|-2.208|8.633|-5.656|-5.757|-1.471|6.966|-1.982|4.368|5.072|-0.957|-5|3.774
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||1.766|1.141|-1.176|-3.683|-0.141|-0.329|-2.475|3.855|3.396|-1.598|1.674|-1.551|0.732|-2.615|-1.406|-0.652|0.187|1.228|2.618|0.292|-0.097|0.097|1.63|3.107|1.868|2.174|-1.514|-1.34|2.971|1.018|-0.374|-6.862|1.208|-0.291|-1.237|-2.885|2.969|3.218|-0.153|0.307|0.515|4.012|-2.195|-3.63|0.712|0.557|1.769|3.217|5.008|-1.549|-0.662|0.388|0.894|-0.445|-1.1|1.394|-0.167|1.808|0.973|1.86|3.437|-3.43|-0.751|2.179|-0.059|1.014|-3.504|3.817|2.316|-0.848|3.897|-0.557|-1.904|0.37|0|0.808|1.068|-1.728|-0.123|-0.795|0.492|3.229|1.415|1.568|1.317|5.29|0.42|0.422|-0.14|1.208|2.842|-2.005|1.012|-0.072|1.096|-1.369|-0.715|1.452|3.291|0.301|-1.474|1.116|-3.812|-0.287|2.731|-2.868|-1.407|0.64|2.248|0.807|4.674|-1.512|-1.269|-5.019|-1.052|2.215|2.049|2.697|-1.181|0.074|1.577|1.145|-1.356|1.841|3.484|1.942|-0.962|0.161|1.136|-0.965|0.729|2.142|2.631|-2.885|-3.722|-0.865|-1.694|1.324|-0.305|3.972|-3.745|3.723|5.106|-2.005|-0.416|0.334|1.525|0.255|1.984|-3.985|0.754|-1.964|3.919|3.253|5.97|-0.465|4.459|2.796|-0.199|-2.241|-5.514|0|-0.275|-1.528|-0.539|-4.376|4.108|1.638|-0.812|0.453|1.007|0.915|2.461|-1.584|-3.062|-9.542|0.899|2.536|4.773|-1.311|2.234|1.175|1.645|-1.796|-0.539|-1.677|9.14|-2.443|-4.221|-2.543|-5.07|6.84|0.897|-1.241|-2.582|0|4.786|0.091|2.118|-0.185|0.278|0.185|-2.08|-1.078|-2.964|-1.957|-4.715|-1.524|-1.579|2.591|-0.644|-0.241|-1.735|0.316|2.018|0.978|-0.648|4.955|2.778|1.22|-0.868|2.039|1.442|0.906|-2.734|0.889|-0.705|1.164|5.073|3.311|-6.288|4.479|1.056|-0.482|1.062|0.875|3.333|-2.07|-4.884|5.333|1.714|1.43|-6.841|0.096|4.26|-3.54|0.29|1.562|5.329|-1.809|1.842
05062|8658|/equities/supa-cheap|ASX200||-0.06|-0.06|-1.603|-4.912|-4.477|0.159|0.804|13.281|2.207|4.686|1.27|-0.73|-1.952|4.203|4.908|1.443|-1.071|-1.477|-0.698|2.067|-1.888|1.132|5.208|5|0.946|-2.611|3.333|-3.596|-1.655|1.995|-5.374|-3.571|2|-14.268|0.989|3.125|2.618|0|-0.065|0.197|-2.305|5.827|0|-3.022|3.327|1.586|-4.101|2.997|3.162|-6.258|-11.693|-4.923|0.668|-0.056|-1.857|5.049|-1.692|2.072|-0.056|9.498|9.237|-5.263|4.506|3.926|2.038|3.869|-1.792|0.432|3.812|1.057|1.146|2.747|-3.849|0.607|-4.841|-3.688|-1.305|-5.085|0.261|-4.969|4.545|2.326|1.21|-7.754|-0.186|-2.002|3.323|-1.116|-0.186|0.31|1.898|8.735|-7.8|1.155|1.895|4.723|3.544|5.693|-1.91|0.147|2.104|3.58|7.083|-3.537|8.174|-4.087|1.352|-3.821|4.681|-7.244|2.054|-0.939|0.789|4.02|-0.733|1.909|0.5|4.991|-0.087|6.822|-5.393|1.892|-1.421|-4.657|-7.008|-0.781|0.787|-5.996|1.503|-0.075|3.497|2.55|4.063|-2.427|-4.482|1.73|-5.987|4.884|5.998|-3.182|-2.634|3.28|9.075|2.965|3.922|0.563|-0.653|-1.742|-1.356|1.282|4|0|4.582|0|7.725|2.418|-3.806|6.532|-4.104|-5.414|-0.204|-3.729|-3.777|3.116|-1.816|0.577|5.263|-1.101|5.939|1.616|8.92|-1.045|6.165|-7.42|-10.612|4.145|0|-5.9|-4.031|-1.698|-2.033|1.596|2.601|1.965|-3.14|2.637|0.787|-4.511|-2.475|-15.097|3.13|2.636|6.212|-1.635|-2.435|-1.162|-3.291|1.714|-1.05|-1.668|1.778|0.897|-8.027|1.061|-1.567|3.635|0.858|-0.62|1.018|8.773|-1.178|-2.941|3.204|-4.509|4.545|-6.969|-2.742|-0.831|0.076|1.07|2.106|4.312|-4.655|-0.463|-1.82|0.228|-2.446|6.053|2.829|3.342|-0.581|0.922|-5.617|4.463|0.332|2.989|-2.822|3.433|5.335|1.748|-1.182|-7.873|6.702|-2.271|1.687|-1.916|-2.298|5.665|5.603|-1.312|-0.28
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.115|0.694|-0.115|0.116|-0.575|0.23|-0.115|1.4|-0.233|2.384|-0.238|-0.355|0.596|1.944|0.488|-1.916|-0.239|1.578|0.488|-0.846|-0.361|3.75|0.883|0.38|2.597|-0.645|0.389|-1.152|0.128|-1.391|2.065|33.391|-0.853|-3.46|0.497|-1.307|3.378|1.197|2.632|-3.716|-4.362|-0.161|1.473|0.164|0.494|1.846|-2.135|-3.943|7.276|0.853|6.545|-1.61|-5.415|3.322|-2.886|-3.758|-3.165|-1.404|-0.466|0.625
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||1.905|2.941|4.615|-3.941|-0.976|4.592|40|-2.098|-1.379|-2.685|-3.247|-3.75|3.226|4.73|5.714|-4.11|-2.013|6.429|-0.709|2.92|-4.861|2.857|23.894|2.727|-1.786|0|-1.754|-6.557|0|-4.687|-1.538|-8.451|6.767|1.527|1.55|-5.147|2.256|3.906|13.274|-3.419|0.862|1.754|-4.202|6.25|4.673|0|7|-2.913|13.187|0|-2.151|-6.061|5.319|-1.053|4.396|1.111|16.883|-11.494|-20.909|-5.983|3.54|-9.6|-5.303|-1.493|-4.286|2.19|-2.143|1.449|5.344|8.264|-1.626|-1.6|-6.015|-6.338|-0.699|-0.694|2.857|-6.667|0|-0.662|-0.658|4.828|-9.375|8.844|5.755|-6.711|-6.289|-4.79|13.605|3.521|-5.96|-3.205|-6.587|-0.595|14.286|8.088|-2.158|-6.081|-1.987|-3.205|-4.294|4.487|-9.302|-5.495|-4.712|1.596|-4.082|-1.508|-2.451|-7.692|9.406|-3.81|-1.869|-0.465|1.415|-5.778|-0.442|0.893|0.901|2.778|-2.262|-3.07|-0.87|2.222|2.273|-0.901|1.37|4.286|-0.474|0|-0.472|6.533|1.015|1.026|-1.515|-2.463|0|-2.404|1.463|0|-4.206|-5.31|1.802|-0.893|4.186|0.939|1.429|-1.869|1.422|1.932|-0.957|3.465|7.447|-3.093|1.571|0|0|2.139|-0.532|-4.082|4.813|-1.579|-6.863|6.806|1.058|-3.077|-1.515|-1.98|0|-3.349|-2.336|2.392|2.956|0|7.979|-6.931|-1.532|4.054|0.583|-5.678|1.111|0.372|-0.186|-2|9.127|1.205|0.201|-0.798|0.805|-5.333|1.744|-0.769|7.216|-3.386|-3.276|1.965|1.394|-1.375|4.303|-3.366|0|-0.591|-1.167|0|-1.908|5.645|-1.587|-4.726|3.725|4.082|1.66|-1.027|-0.409|0.411|1.247|-1.837|-1.408|-0.6|1.01|0|1.643|1.883|-8.077|-0.574|-1.321|5.788|-2.339|-0.774|3.607|-2.157|0.196|2.414|2.899|-1.829|-0.405|4.883|-2.282|3.212|1.522|-0.217|3.596|-3.05|3.378|-3.268|15.038|-4.545|5.025|-1.97|4.103|-2.743|0.25
05065|8679|/equities/technology-one|ASX200||1.376|3.482|-1.147|0.762|-0.21|-4.578|-0.547|4.689|-4.81|0.348|2.552|-4.508|3.925|-2.373|-0.148|-0.173|-0.319|-4.189|3.483|6.346|16.647|3.373|2.464|11.408|-0.213|1.407|9.349|-11.084|0.176|2.007|-3.259|-2.138|-8.021|-0.497|0.405|3.652|4.386|3.311|-5.47|-1.011|-0.777|2.931|-1.67|-3.202|4.403|-0.918|13.262|3.419|7.075|0.704|-0.083|-2.344|2.021|1.891|-0.585|3.997|1.454|-0.96|-1.589|3.743|5.799|1.629|7.8|1.895|1.333|2.515|-1.667|0.758|1.596|-0.329|2.531|0|12.177|-3.177|1.551|2.806|-0.508|-2.896|0.062|-4.42|1.556|1.273|-0.181|-1.724|1.203|0.181|4.603|-0.875|1.394|2.335|0.784|4.152|-4.424|1.856|-0.593|2.291|-2.689|1.863|-7.178|2.996|3.02|2.352|-2.234|-4.637|2.373|0.516|1.638|-3.173|0.318|1.029|3.805|3.168|-4.912|-1.927|-2.321|3.979|-1.288|3.121|-3.77|2.758|-4.154|0.379|-4.119|-1.492|9.902|2.487|2.268|-3.642|-0.33|-0.329|3.191|1.307|1.749|2.732|-5.181|-0.677|0.613|2.586|-0.209|-1.982|-1.282|3.275|6.218|1.655|1.142|-1.277|-3.899|-0.646|-1.623|5.04|7.994|0.644|2.053|3.836|-0.929|4.965|-1.139|7.642|-0.469|-7.149|0.438|0.088|-4.678|-1.481|2.015|-3.171|4.949|0.947|0.781|2.218|5.722|-1.021|6.739|-8.522|0.547|5.177|-0.667|5.316|-0.598|-4.385|-2.419|-1.557|-0.456|-5.186|1.938|1.159|6.25|-0.377|6.426|-1.775|-1.649|0.979|-0.293|-2.569|-5.655|-5.673|-7.806|0.156|2.075|1.13|1.474|5.623|-13.924|5.831|0.874|3.03|-1.134|-2.062|6.234|4.489|-3.483|1.641|-0.771|11.249|7.48|0.412|1.78|0.845|0.318|-1.048|2.361|2.418|-0.329|0.551|1.339|0.901|1.254|-4.674|4.427|0.228|-2.442|-4.958|-3.756|2.391|0|1.37|-0.732|1.486|5.017|4.302|1.655|0.955|-1.296|-0.118|-1.506|6.281|6.005|-3.769|-2.927|-1.561|1.215
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||0|0|0.414|-2.621|2.692|-1.227|-3.168|3.484|-1.811|0.811|0.407|-1.008|2.268|0.207|0.415|-1.431|0|0.411|1.883|0.632|4.857|-1.735|0.655|3.153|0.226|-0.449|2.771|2.364|1.928|1.22|-1.205|0.242|-0.241|6.684|-0.765|-0.759|0|-1.25|-0.99|-0.737|0.993|1.256|-0.5|0.251|1.269|2.073|-0.771|0.258|1.571|-1.292|-1.023|1.295|0|-1.531|-1.259|0.253|0.763|0|-2.481|1.768|3.125|-2.041|1.818|-0.773|1.571|3.243|2.21|-1.093|4.571|-1.685|2.594|0.58|-5.995|0.273|2.235|-1.648|-0.274|-2.926|-1.828|-0.777|2.66|-1.828|0|0.525|-1.804|0.518|-3.015|-2.451|2|0.756|1.535|0.514|-1.768|0|1.02|2.083|1.319|0.265|-1.562|-2.538|1.809|1.575|0|-1.804|2.105|-1.299|0.26|-1.79|-0.509|-2.239|0.249|0.25|-6.103|0.472|-0.935|1.182|-1.856|1.174|-0.93|-0.463|-0.461|0.696|-0.691|-0.459|-0.229|1.157|-0.231|-0.915|1.865|0.468|0|1.185|1.199|1.214|0|0.733|-2.153|-0.713|3.44|-1.928|1.467|-0.487|2.239|1.259|-0.501|-1.238|-0.247|1.25|0|0|1.523|-1.5|2.564|1.036|1.847|-1.302|0|-0.26|2.122|-1.05|-2.806|-0.508|-2.233|-1.947|3|-0.99|3.856|-1.768|0.508|2.073|0.521|-1.285|2.368|0|-3.061|0.256|-1.263|0.763|-1.008|-1.733|-0.247|0.746|0.249|2.036|0.769|-1.266|2.865|-2.041|-0.003|0.767|-2.736|-0.741|2.273|-3.179|-3.081|1.442|-0.478|0.723|1.467|0.739|0.995|-0.741|-0.246|2.267|-0.251|4.188|2.413|-3.117|-1.028|-0.256|-1.266|0.765|1.031|0.779|-0.259|-3.241|1.515|4.211|0.529|0.265|0|0.533|-1.055|5.571|0.56|-0.279|0|2.579|1.749|-0.58|-0.576|2.36|-0.587|-0.583|0|0.882|-0.293|6.231|4.56|-0.968|0.649|-6.076|1.846|3.175|0.962|-2.5|2.564|3.311|1.342|-0.997|-0.66
05067|13578|/equities/tpg-telecom-ltd|ASX200||4.651|2.584|0|3.285|-0.815|-7.183|0.57|-0.942|-0.748|-2.372|-0.904|-1.601|2.742|2.243|0|0.187|1.136|1.538|0.971|-0.194|1.176|-1.923|1.365|3.427|2.058|-1.619|4.219|-0.837|-3.239|9.292|1.119|-3.456|3.348|2.05|-0.679|0.455|2.804|-4.677|2.982|-4.803|2.691|3.48|-3.363|-0.668|-0.222|2.273|-1.124|0.679|-1.996|-0.442|-4.632|-6.68|2.004|1.012|3.347|-3.043|-1.202|0.605|8.772|0|1.333|-2.174|0.877|-1.724|-2.929|4.367|0|-3.171|1.285|-0.214|0.645|1.087|0.218|1.325|1.798|7.488|-0.719|-3.023|-3.587|-1.109|1.806|-1.991|-2.796|-1.064|-12.313|-0.186|0.75|-1.661|4.231|0.775|0.781|2.605|-3.668|2.574|0.798|5.252|1.062|1.073|-1.895|-12.844|3.025|2.124|-2.996|3.089|-2.996|-2.198|-0.907|-2.478|1.436|-0.358|2.194|1.862|-2.007|0.366|8.765|2.033|0.204|2.292|-1.437|-4.51|-7.273|4.962|-4.727|0.548|-1.264|-0.539|1.457|2.235|1.898|0.573|3.353|3.893|1.455|-4.941|-3.619|6.061|4.873|0.426|0.642|-0.214|-6.4|0|2.669|0.412|-0.818|-0.811|1.232|-3.755|1.2|1.626|-0.405|0.611|1.867|0.208|5.947|-2.155|-2.929|-1.443|-0.206|-1.42|-4.457|-2.457|-0.75|-8.103|-12.519|2.157|2.366|1.603|5.051|-0.503|0.168|-2.932|8.289|-2.744|-2.671|3.276|-2.848|-1.322|8.618|-5.272|-3.607|0.494|-2.724|3.827|5.81|-1.217|2.862|-0.887|1.439|-3.972|-0.344|-0.684|1.386|-5.41|-4.538|6.678|1.698|-1.34|1.877|-3.46|0.331|-7.634|0.769|2.362|-4.079|-1.926|-3.571|-0.285|-0.284|0.428|1.447|3.443|0.602|2.946|4.878|-6.535|1.231|2.524|2.589|-0.162|1.309|-1.61|-0.161|0.485|5.093|3.697|8.812|-0.949|4.563|-4.183|-3.131|-1.452|-5.651|-2.504|-5.669|1.926|-2.808|-7.37|0.29|2.679|-1.176|-1.592|-6.748|0.135|0|-0.671|4.05|3.919|-4.571|1.404|-3.129
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||0.786|1.894|-1.858|-3.517|0.905|-1.575|-1.285|5.643|1.302|0.29|0.952|-0.292|2.317|-2.264|-0.364|-5.761|0.76|0.626|1.41|-0.141|0.495|-1.602|-0.139|3.528|0.216|0.362|0.877|2.855|0.15|4.235|-1.544|-1.521|0|-1.128|1.527|-2.093|-1.4|-1.667|2.374|-0.443|-2.026|2.598|5.813|-0.391|-0.156|0.708|1.356|-1.955|1.347|-2.548|-3.717|1.052|1.603|-0.076|-3.104|-2.662|1.683|0.886|0.074|0.744|3.624|0.777|1.179|-0.857|-0.078|3.716|-0.161|-1.195|0.4|-2.344|2.318|-1.341|2.011|-2.966|2.235|0.723|-2.431|-4.063|0.988|-1.201|2.462|0.231|-4.492|0.593|0.897|2.215|1.159|-3.505|1.668|0.687|-4.17|-0.292|0|-1.367|1.017|4.559|1.858|1.016|-1.54|3.259|1.78|3.953|-0.668|-3.855|-0.48|-1.418|-1.475|-3.231|0.986|-0.227|0.994|-0.683|-6.263|0.214|-2.027|2.728|-0.925|0.429|-1.754|0.211|-1.524|0.838|-2.052|0.206|-0.205|-1.482|0.747|-1.734|1.284|0.407|0.752|2.956|0.566|-0.282|-0.281|1.937|-1.275|0.355|0.716|-1.481|3.353|-0.508|2.3|2.51|1.31|-4.839|-2.011|0.288|-1.908|-0.91|2.586|-0.143|3.259|1.733|7.536|-1.595|-0.87|2.512|-4.415|-0.997|-5.78|0.29|-0.576|-1.839|-1.737|-1.842|1.034|3.348|-1.955|0.21|-1.448|1.897|4.402|-4.418|-2.993|2.154|0.489|2.874|-2.657|-0.279|2.502|2.341|0.22|1.112|2.197|-2.798|6.677|1.112|-0.553|-1.936|-0.077|-0.232|3.187|-2.789|-2.932|-1.627|-2.171|0.363|1.774|-1.169|-0.073|-1.297|1.834|1.188|-1.965|2.232|-2.255|0.438|-0.653|-1.077|-0.854|-0.088|1.431|-2.374|1.705|0.356|4.08|-5.8|0.07|-0.279|-1.035|0.485|0.91|-1.719|-2.612|4.26|0.35|2.662|0.434|-1.143|0|-1.2|-0.281|2.378|1.536|3.092|4.163|1.354|-4.122|4.466|-2.031|0.235|-2.146|-4.675|3.399|-1.194|4.361|-3.676|-2.416|-2.983|-0.495
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||-1.133|-0.563|-3.794|-2.639|-2.696|-0.511|-2.733|2.941|1.823|1.992|-6.227|-1.351|1.496|-1.11|3.841|-4.872|1.988|-0.74|-3.91|0.836|-2.105|-5.211|0.557|1.816|1.85|0.698|-0.463|-13.092|-0.201|1.634|-3.547|-7.136|1.959|-1.016|0.464|-0.185|2.662|-3.131|0.184|-3.901|-2.253|1.228|-2.896|1.821|1.765|0.443|4.251|-5.749|3.237|-5.523|1.993|-4.707|2.976|-1.754|9.116|-2.228|0.628|-2.45|-3.707|-3.339|3.367|-1.329|-1.714|0.906|-0.817|-0.082|-1.527|-1.504|4.726|-0.083|6.531|-1.564|0|-1.959|3.894|-5.281|0.76|-4.593|-3.499|3.293|1.716|-1.923|1.053|0|1.313|6.93|3.542|-1.959|9.135|-1.813|2.947|-1.261|-4.36|1.316|0.283|1.531|-1.508|0.189|-0.188|-3.193|-0.725|-8.716|3.823|2.885|-2.638|-4.704|2.324|2.032|3.325|-1.72|-2.022|0.593|0.855|-0.679|5.556|0.09|2.013|1.391|-4.007|-1.836|0.351|-0.783|0.701|-2.976|-11.245|-0.451|-2.705|-1.795|-0.854|-0.355|7.306|0.536|1.005|0.232|-0.997|-3.976|-2.652|1.676|-4.59|-2.772|2.708|1.48|2.16|5.227|-3.012|0.964|1.201|-2.915|-2.07|3.319|0.743|3.858|2.208|-0.079|0.316|-0.315|-2.008|3.023|0.159|-4.198|-1.578|1.14|-1.644|-0.298|8.488|-1.198|2.204|3.463|2.245|1.312|0.616|0.531|3.86|-1.894|-5.937|0.855|2.364|2.976|-1.159|-0.444|1.167|0.36|-3.226|-0.864|-0.516|-1.774|2.6|2.214|-2.84|-2.762|11.787|0.187|1.042|-7.45|-1.638|-6.452|0.162|1.475|0.66|0.331|2.46|-1.75|-0.083|5.443|-2.399|1.302|-0.775|-0.172|-3.485|-2.587|2.826|-0.414|-2.107|-0.243|-0.643|-5.682|7.755|1.66|1.175|-0.335|0|0.42|3.03|-0.773|-5.212|3.02|-0.168|1.704|4.915|3.229|6.693|1.195|-2.049|-0.582|0.389|-0.869|-3.896|-1.101|-2.504|8.438|-5.413|-2.504|10.148|1.805|-0.796|7.833|1.194|-1.812|-0.213|-0.212|-0.106
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||0.369|2.01|0.759|5.474|2.044|2.514|0.845|0.282|-0.84|-1.245|-1.094|1.528|-2.439|6.647|2.216|5.616|-4.042|3.246|3.19|3.808|-7.786|-1.355|0.606|0.304|2.492|-5.17|1.652|2.778|-3.858|0.747|6.359|4.139|-1.948|1.483|-0.817|4.437|-3.46|-3.803|0.318|4.312|0.668|2.393|-5.645|-1.116|-0.318|3.624|0.331|-5.469|3.393|-0.801|0.971|6.736|-1.363|4.078|2.359|-3.503|-0.696|-7.705|0.809|0.98|3.553|-0.169|-2.471|-7.044|1.24|0.467|0.156|-0.233|0.311|1.902|3.105|1.661|1.518|-4.355|2.31|3.767|0.172|3.186|0.177|-3.093|-0.683|7.523|-0.547|2.622|-0.743|-0.555|0.185|-1.46|1.67|5.273|5.133|7.506|2.257|5.226|0.718|16.111|-0.826|-4.724|2.695|1.366|-7.576|-2.941|0.493|-1.217|3.526|-2.457|-5.349|3.865|-1.193|-3.009|0.232|10.797|1.039|4.336|0.545|-0.272|5.444|-2.786|0.279|-3.763|0.27|-8.168|1.253|-1.724|4.103|-2.5|4.167|-9.005|-5.804|-1.969|-0.436|0.218|-2.966|-0.632|5.791|2.511|-1.129|7.786|6.477|-0.771|-4.89|1.489|3.333|-5.569|1.724|1.5|10.193|-0.82|6.087|4.545|1.538|6.209|-10.787|-8.533|-1.055|4.121|-6.667|-6.921|-4.119|2.824|6.516|9.016|3.683|-2.755|-1.626|-5.385|-2.256|-11.921|-3.617|-7.298|3.049|-7.865|7.445|-1.584|-1.559|0|5.339|-2.794|11.83|-3.863|6.393|-5.806|-10.405|-7.815|0.536|5.066|2.896|2.982|-0.984|-3.422|10.273|0.846|4.185|-5.219|0.842|-5.19|-1.183|-2.312|0.193|7.469|-3.213|-0.599|1.417|-3.137|-4.315|0.566|-3.461|-5.017|-2.694|-0.168|-0.998|-3.065|6.529|0.867|2.305|-3.425|-3.151|-5.189|3.583|-4.51|12.216|1.237|6.191|0.756|-3.467|3.396|1.338|-2.788|-1.284|2.83|3.314|-3.933|-0.928|6.733|8.369|6.393|-2.232|-10.579|-7.394|22.398|-10.163|-2.767|-0.784|-1.544|2.778
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.201|0.202|0.405|0|0.203|0|0|0|0.203|2.714|0|-0.208|-0.415|0.208|0.418|8.864|0.687|0.229|2.108|2.398|-0.95|-4.966|0.911|0|-0.227|-5.172|0|-1.277|-1.053|38.081|5.521|-3.264|-1.749|-4.722|-2.174|-1.075|-0.535|1.63|3.955|-2.479|3.125|1.441|2.059|2.102|-0.597|-1.471|0.89|7.325|-1.875|2.236|2.623|7.018|-5.941|-4.416|1.278|-3.395|-5.539|-2.557|-0.845|-1.662|3.143|6.383|3.785|-13.624|5.158|0.867|-2.535|6.928|-0.599|-1.765|-7.609|-0.809|-1.592|-2.332|-3.258|0.251|-4.327|-1.655|5.75|0.756|5.867|-3.101|-2.273|0.508|-6.19|-0.709|-1.856|4.106|-2.358|1.435|-2.791|-1.149|-5.229|5.275|-1.58|0.226|6.25|0|1.463|-3.073|1.196|0.24|3.218|1.253|-1.238|-2.885|2.463|0.495|-2.179|-0.482|-1.19|-5.192|0.226|-2.643|0|1.114|-4.06|1.299|2.667|1.81|-2.428|-0.44|2.018|-0.668|2.045|-2.439|0.67|-2.82|0.875|8.294|1.687|-0.48|1.214|-2.37|2.179|3.25|8.696|0.822|-2.145|-5.808|-1.98|0.748|0|0.501|0|-2.683|-0.966|0.485
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||-0.787|0.395|1.2|-3.846|1.562|-1.158|-0.766|3.571|0.8|2.459|0|-3.175|0.8|-1.961|2.41|-1.19|-0.787|3.252|0|2.075|2.991|-4.49|3.376|1.717|3.097|2.262|-0.897|0|2.294|4.306|-2.336|-1.835|-3.965|0.442|3.196|-0.905|3.271|0|0.469|-1.389|1.887|2.415|1.97|-4.695|-1.389|0.935|0.469|0.948|-1.86|-1.826|-2.667|-0.442|-0.441|0|0|-2.155|2.203|2.252|3.256|-0.463|2.37|0.957|3.98|1.515|-1.493|5.512|2.973|-1.857|1.344|-4.124|-0.513|2.362|-1.55|0.781|0.787|1.061|-1.05|-2.057|-2.015|-6.808|1.429|0|0.962|5.852|-1.75|-2.439|-1.442|1.961|4.615|0.515|-6.731|3.483|-1.471|1.493|-2.899|7.812|3.504|1.923|-1.622|3.641|-0.557|4.971|-2.564|0.286|1.156|2.065|0|-5.833|-1.099|-1.887|2.204|-1.626|-2.122|-1.823|-2.785|2.332|0.783|6.094|-2.168|3.073|-4.021|0|0.269|-1.847|-6.188|-0.493|-1.932|-1.429|3.96|2.799|1.028|0|-0.512|-2.736|-1.951|0.49|-2.392|0|5.823|-5.048|-0.478|1.456|0.488|3.535|-1|0.251|0.251|0.759|-1.003|-1.724|6.005|-4.01|4.45|-2.051|10.482|0.284|-0.283|1.729|1.462|-6.812|-7.089|3.947|-0.524|-2.302|-5.097|0|-0.483|3.5|6.383|0.267|2.459|-1.613|6.897|-2.521|-5.053|0.267|0.536|1.359|0|-1.867|0.267|0.809|1.09|-2.133|0|4.167|3.448|-0.855|-2.228|-5.277|12.13|2.736|2.492|-1.534|-2.976|-4|3.55|-0.295|-1.166|-1.719|3.561|-5.337|1.714|0|-0.85|2.319|-3.361|0.847|3.207|4.255|-1.791|-2.899|1.173|-3.944|3.801|8.228|-0.629|-1.242|3.537|2.64|0|-2.572|-1.582|-4.242|-0.302|-1.194|2.446|3.81|2.606|0.327|-0.649|-2.839|0|-5.373|-1.471|3.659|-1.502|1.835|-1.802|-1.77|3.354|6.149|0.651|-4.063|4.235|-0.647|-2.83|1.923|-2.804|-3.604|5.38
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.236|-0.236|0.713|0.718|-0.476|0|1.205|-1.425|-0.237|2.179|0.978|0.988|-0.491|0|-0.732|0|0.737|-0.245|0.741|-0.491|0|-0.489|-0.728|0|0.243|0|0|1.733|-0.98|34.211|0|-1.935|-0.958|5.034|0.337|3.125|-3.03|-3.257|-0.968|-1.274|0|8.651|2.847|1.079|-12.025|-0.629|5.648|6.738|-5.051|-1.329|0.333|-5.063|-3.067|0|4.487|-2.194|1.27|-1.254|-3.916|-5.413|3.235|-0.585|6.542|15.884|-2.807|5.166|-9.667|4.167|1.053|-1.384|-0.687|2.465|3.273|-6.463|1.031|2.827|4.428|1.88|2.703|-2.996|-7.931|-6.452|0|-1.274|-2.181|-1.231|-2.985|-3.179|-0.288|0.58|5.183|1.235|-0.917|0.615|2.524|1.603|23.81|-3.448|6.967|2.521|5.778|-2.174|2.679|7.177|-14.694|-1.606|-4.231|4|-1.575|-2.308|-3.346|0.749|7.661|0|9.251|-3.404|3.07|0|5.069|-10.331|-2.811|-7.778|6.719|-1.938|-8.185|-8.766|1.987|4.138|1.045|-6.209|-1.923|3.654|3.082|-8.176|-8.621|-9.61|-3.509|4.178|6.389|0.84|-0.833|4.651|4.242|-2.941|9.325|1.967|-4.088|2.581|-6.344|6.774|-1.587|-13.699|-0.815|-0.809|-1.33|0.535|-4.103|2.362|2.973|-7.5|1.01|5.6|-4.822|5.348|-0.267|7.143|0|0.287|-7.181|0.267|0.806|0.541|-5.128|1.299|3.495|4.494|0.282|-0.281|6.907|-2.346|-2.571|1.449|-0.289|-1.983|4.748|-1.462|5.231|7.261|5.944|0|22.747|-2.917|0|-1.639|2.954|-2.469|1.25
05074|1088709|/equities/viva-energy-group|ASX200||-1.667|-4.255|-4.569|3.141|-7.282|-4.63|3.846|-0.478|1.456|-2.37|-5.381|-3.043|2.679|-2.183|9.048|1.449|2.475|4.393|3.476|-1.837|-2.806|6.522|5.747|5.455|3.774|6.711|-5.696|-9.972|-3.306|5.217|6.481|-6.087|-29.303|-0.813|0.82|-6.154|-4.762|-1.799|4.906|-3.285|4.981|1.953|-1.916|-1.509|1.533|-0.382|4.382|-4.563|-1.128|-1.845|-5.575|-3.041|-1.987|4.138|0.694|1.767|-1.049|-0.694|-5.574|-3.481|0.958|-2.492|3.215|1.967|-3.785|0.316|0.317|0.318|-1.875|-3.614|-4.598|0.288|2.663|-2.874|2.655|-1.453|-1.994|-1.955|-5.789|2.703|3.064|2.571|0.575|-6.199|5.698|-4.098|-0.272|1.944|4.651|3.614|-3.488|-0.578|-0.86|2.346|0|9.646|-0.955|3.289|2.013|0.676|2.778|-0.346|2.847|-1.404|2.888|-7.667|3.448|0|-7.643|-0.633|2.932|-1.603|0|-0.319|0|0.968|2.649|3.425|-2.99|2.034|-1.007|-1.325|-6.211|0|0.312|3.215|3.322|-2.903|0.977|-4.361|0.627|5.281|3.413|0.342|-2.99|-1.311|0|1.329|3.793|-0.685|-1.351|1.024|8.922|3.861|-5.128|1.111|-2.174|7.813|-5.535|-0.368|-1.091|3.774|-7.018|3.636|-3.509|2.151|0.36|6.513|-4.745|2.622|-1.476|-5.575|-2.712|6.498|-0.36|9.881|-4.887|2.703|-0.766|-6.786|-1.754|3.636|-2.135|-4.746|0.34|0.685|3.915|-0.707|3.285|-2.491|2.93|4.198|3.15|8.547|1.299|-2.119|2.609|-6.883|2.917|-3.614|2.049|10.909|4.265|-4.525|-5.957|1.293|-1.277|3.524|5.581|1.415|-2.304|-1.364|-2.222|-3.017|-0.429|0.431|-0.855|-2.584|-2.379|2.51|4.825|1.333|3.211|-2.679|7.177|7.179|-5.34|1.478|-1.456|0|-1.905|1.449|5.882|0.256|-2.256|-3.155|-1.435|1.456|0.98|2.513|1.015|0.767|8.611|0.84|-0.833|4.046|-3.352|6.548|-3.448|-0.287|4.805|-3.198|-2.825|-1.117|2.579|-5.93|1.09|1.944|-5.759|-2.551|1.554
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||-0.514|0.646|-4.588|-4.634|-3.298|0.457|3.795|-1.149|1.427|4.291|0.249|-3.433|0.823|-3.051|2.207|1.956|1.414|0.599|8.53|-1.072|-0.533|0.509|0.054|1.634|1.408|0.305|4.942|-0.979|1.847|5.702|-3.844|-1.612|-2.208|2.83|0.355|-1.285|0.765|1.828|-0.566|-2.043|-1.523|2.143|-2.126|-1.249|1.264|1.606|0.029|2.118|1.268|-2.07|-1.601|-1.688|-0.907|1.147|2.861|1.073|-0.03|-2.754|0.349|-1.093|0.202|-1.812|1.581|0.144|0.725|2.925|2.072|-2.35|3.767|1.219|3.093|-2.113|-0.751|-2.024|2.066|-1.541|-0.154|-6.069|1.615|1.309|-3.999|-0.2|-1.847|2.378|0.489|2.116|1.13|-1.001|2.042|1.093|0.58|0.987|-1.038|0.862|-1.843|0.669|-2.462|1.997|-1.284|-2.533|0|1.327|-1.195|1.09|1.983|2.117|-4.708|-4.523|7.181|0.572|4.071|-0.219|-1.295|-0.917|-0.758|2.455|1.482|2.224|-2.391|-0.532|-0.961|-0.371|-1.19|-0.847|-1.987|3.467|3.1|0.509|-0.475|-0.126|2.13|2.583|4.607|2.704|-0.496|-1.842|-0.827|-0.446|2.173|-1.041|1.693|-1.528|2.274|2.587|-0.795|-0.825|1.492|-1.009|-1.665|2.246|0.4|-4.044|1.874|1.036|3.056|-0.549|-0.655|2.613|0.15|5.274|-0.82|-0.234|-1.797|-1.246|3.925|-1.508|0.701|3.798|4.123|-1.979|3.854|0.517|-0.938|-5.444|-2.516|-0.896|-1.459|-0.837|-2.919|-2.697|2.168|-5.617|0.558|1.666|2.247|6.649|4.23|-4.612|2.927|-1.134|-2.813|-3.838|1.221|-1.852|-5.91|-2.854|1.756|-1.628|-4.444|-1.13|-0.933|1.837|0.063|0.446|-2.724|-0.554|-4.132|-2.755|-3.195|-5.414|-2.835|6.703|-5.704|8.141|2.829|5.836|0.364|3.001|-2.021|-2.158|-0.329|-0.357|-0.238|2.62|5.091|-0.446|4.289|1.279|0.034|-0.336|-0.234|-1.354|-2.763|-5.895|0.7|3.759|-0.721|4.216|-0.81|2.356|0.87|3.93|-0.553|2.192|4.084|-1.629|-2.471|-6.347|0.532|0.166|-0.464
05076|986103|/equities/viva-energy-reit-ltd|ASX200||-1.498|-2.909|0.365|-1.792|2.952|2.264|0.76|1.544|1.569|2|1.626|0|0.82|-1.613|0|-3.125|-3.03|0.38|1.154|-0.383|0.385|-2.622|1.908|3.557|1.2|0|3.734|1.261|-1.245|1.261|0|-1.245|-0.413|0|0.833|-1.639|2.092|-0.417|2.128|-2.083|-2.041|2.941|0.847|-4.839|-1.195|0.803|-0.4|0.806|0.405|-3.516|-1.916|0.772|-0.385|-1.515|-2.222|-0.369|1.119|2.682|0.772|1.969|-0.392|2|1.215|1.646|2.532|4.405|4.608|-6.867|0.431|-4.132|2.542|-1.667|-1.639|1.245|2.119|2.165|0.435|-2.542|-3.279|-4.314|0.394|3.673|0.823|4.741|-7.57|-1.953|3.226|0.405|3.782|4.846|-5.021|1.702|-3.689|-0.813|-2.767|4.115|3.404|-0.844|0|1.717|2.193|7.547|-6.608|0|0.442|0.444|-5.462|-4.8|2.041|-2.39|-0.397|0.398|-1.569|0.394|-2.308|1.562|-0.389|2.39|-3.089|-1.521|-2.593|-0.369|-0.368|3.03|-1.124|0.755|1.923|-0.383|0.772|-1.145|1.158|0|4.016|-0.797|-3.089|-2.264|-2.93|0|0.738|-3.901|1.075|1.455|1.103|-0.366|-0.727|-2.827|-2.076|3.957|-0.714|3.321|-0.733|-2.151|4.104|-2.19|9.163|-2.713|4.032|4.641|-0.837|-5.159|-1.562|-0.389|-0.772|0.778|0.391|-1.538|-0.763|3.15|2.008|0.81|6.009|-1.688|6.757|-5.532|-5.622|1.22|-0.405|0|-0.403|-7.807|-1.465|1.111|0.372|0|-1.825|1.481|-0.369|-0.733|1.111|-1.818|0|-1.079|2.963|1.504|-2.206|-2.509|-1.413|0|1.434|3.333|2.273|-1.493|0.752|0.377|-4.376|-4.762|-3.191|1.439|0.725|1.099|0.738|-1.455|-0.722|-2.465|4.029|-1.444|0.362|1.099|3.802|2.734|-1.158|-0.766|0.385|-4.762|2.632|0.377|1.145|1.946|1.181|-0.781|0|2.811|0|-1.581|-0.784|2|-0.398|2.449|3.376|0.851|-1.674|0|-4.016|-1.19|-1.946|1.581|0.397|-2.703|-5.128|-3.191|0.356
05077|39194|/equities/webjet|ASX200||9.582|-0.245|-0.971|-0.483|-2.588|-3.846|-3.07|2.242|0.225|0.679|-5.353|-4.694|2.083|7.865|2.299|-3.333|-3.64|-7.157|-0.593|6.08|5.298|6.588|2.163|-0.716|0|-0.475|-0.708|-8.621|1.978|0.664|-5.241|-4.217|-0.2|-1.965|0.593|-0.978|2.405|5.945|5.369|-4.283|0.43|2.198|-2.985|-3.299|-5.825|19.767|-4.444|3.687|6.112|0.988|-3.571|-40.256|1.737|-6.622|1.979|9.296|-0.921|-3.185|-4.151|-2.5|2.815|-5.549|0.698|-4.236|-2.817|-0.216|3.007|1.126|0.68|-0.226|0.113|1.845|3.708|0.36|1.834|0.988|1.377|-6|0.236|-3.964|1.03|14.248|4.651|4.429|-3.714|-4.09|1.202|0.808|1.781|-0.273|1.245|0.417|-1.907|1.102|3.272|4.303|2.432|-2.519|3.528|3.002|0.957|5.025|-3.398|-5.649|1.236|-4.148|0.596|-2.044|-0.868|-3.221|-3.903|-1.849|-2.196|1.842|-2.689|3.718|3.151|5.339|0.289|1.767|-5.956|1.977|-3.279|-3.684|2.564|3.492|-0.693|-2.568|0|0.407|2.361|2.564|1.445|2.671|-2.177|0.145|1.028|-0.584|0.587|-1.732|1.02|2.541|-0.742|4.658|4.207|0.325|-1.597|-0.792|-1.252|3.231|1.309|8.333|6.015|2.308|1.365|1.988|2.444|3.151|-6.483|-3.048|0|-2.778|6.931|-1.559|0.391|-0.969|0.194|2.386|-2.14|-6.545|3.774|0.379|2.524|-11.664|-3.477|1.173|-0.5|9.689|-4.87|-4.643|0.166|2.906|8.534|-2.708|-1.248|-0.708|4.244|2.652|-4|-6.621|-3.443|17.534|9.725|-7.073|-3.598|-0.189|2.321|-2.268|4.752|-8.015|1.667|0.935|-9.475|-6.339|0.159|-0.316|0|-1.711|0.942|-1.546|5.375|3.716|-1.661|1.176|7.595|15.933|-7.379|-1.152|3.992|1.829|0.204|-0.808|-3.32|1.186|-4.528|4.536|-4.34|2.119|5.703|5.365|-2.51|-4.4|-4.215|-1.509|-1.852|2.273|-7.853|-5.601|-0.164|8.185|1.261|12.576|6.25|-9.552|7.322|-3.629|1.431|-2.59|-0.986|-0.393|1.394
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||-2.742|-0.63|-1.021|0.464|0.097|0.817|-2.98|5.85|-0.953|6.226|3.081|-2.53|2.249|-1.968|0.285|1.069|-1.805|0.737|1.361|0.863|-0.303|2.891|0.855|5.044|1.651|1.443|1.957|-1.166|2.894|1.709|-3.089|-3.088|-2.575|-3.303|3.253|-0.47|2.598|5.007|-2.093|1.128|-1.034|4.313|-5.553|-0.554|3.105|1.283|0.868|2.762|2.702|-2.044|-3.161|0.789|1.441|-2.816|-0.758|1.598|0.129|-3.567|-4.674|2.05|5.113|-0.838|0.959|0.839|2.567|4.943|0.245|-2.498|-0.816|0.387|3.467|1.677|-6.682|0.648|-0.527|5.384|-0.659|-2.174|0.12|-2.602|1.725|0.179|0.104|0.994|2.17|3.225|8.329|-1.274|0.701|2.257|-0.522|1.269|-0.526|2.222|1.289|2.588|2.854|-0.267|-1.226|-0.151|1.453|3.954|-1.833|-2.99|2.323|-2.289|-0.695|-0.875|0.94|-1.207|5.588|3.218|-2.908|2.291|0.282|1.162|0.389|3.738|-4.56|2.642|-1.958|3.047|-0.46|-2.309|-4.378|-1.006|0.349|-0.885|-0.115|0.736|0.918|1.851|1.31|1.039|-1.702|3.933|-1.395|-4.619|3.568|-2.664|2.136|0.567|2.471|2.425|2.396|-0.326|-1.937|-1.982|-1.114|-1.424|3.342|-0.523|5.726|2.702|1.733|-3.521|0.605|4.401|-1.294|-3.865|-4.78|1.22|-2.586|-1.983|3.556|-0.964|2.295|-1.894|3.484|2.614|6.192|-3.789|6.438|-5.748|-7.381|0.899|-0.043|-6.444|0.746|0.385|0.223|2.007|-1.408|-1.149|-1.549|0.079|2.338|0.882|1.775|-4.979|-4.527|-1.713|1.858|-0.622|-1.722|-7.629|-1.417|0.543|0.46|-1.905|3.798|-1.571|-1.064|3.058|-1.508|5.38|-0.105|4.638|-0.527|0.621|-4.603|0.14|0.703|-1.558|-7.106|-5.843|1.443|1.83|4.596|-1.276|4.753|1.931|-1.745|2.27|0|4.945|-0.434|-0.522|2.435|0.018|-0.111|0.277|-2.855|0.108|2.714|2.169|0.341|4.406|0.317|1.857|0.589|-8.832|-1.8|-1.15|1.886|2.247|6.331|-3.124|2.877|-1.37|-0.215
05079|994040|/equities/westgold-resources-ltd|ASX200||-3.448|27.546|8.816|0.506|6.183|8.14|6.832|4.207|0.325|21.739|-4.167|-4.693|0.727|-3.509|0|-2.73|-11.48|5.414|3.289|6.294|12.157|-12.371|8.178|-11.513|-5|8.475|2.787|-1.712|-1.351|4.594|13.655|-0.797|0.4|-1.186|2.846|-4.651|-1.527|-2.602|2.281|-9.31|0.346|0|-3.02|2.405|2.105|-0.35|5.535|-6.552|-6.452|-5.775|5.788|21.961|2|-8.088|0|-5.556|0|-5.263|2.357|0.678|8.059|-2.847|9.766|-4.12|0.755|0.76|8.678|-4.724|9.957|-4.149|4.329|6.452|0|-2.252|3.738|-5.727|-2.991|10.377|-7.018|-12.977|8.264|4.31|-6.452|26.531|5.376|-2.872|-3.526|-6.368|2.415|2.475|2.538|0|-9.633|0.461|-2.252|0.909|3.286|7.035|-5.687|3.941|0.495|2.02|-1.493|10.744|11.009|-3.54|-3.419|-2.228|3.161|6.748|10.884|3.521|-3.401|-5.466|-3.715|0|-7.184|15.232|4.861|7.063|-4.947|-5.034|-7.453|3.871|1.974|0|-10.324|11.148|4.096|-6.688|6.441|12.595|11.017|6.787|18.182|-2.604|5.495|-6.186|-5.366|-16.667|2.075|-1.23|4.274|14.706|16.571|1.156|20.139|-8.861|-7.059|3.03|2.484|-9.551|23.611|-5.263|-0.654|-4.375|-12.088|8.982|4.375|0.629|-9.659|2.924|-10.937|-20.661|-4.348|-5.243|2.692|4.418|9.211|-3.39|-3.279|-4.314|-3.774|13.734|-17.376|3.676|-4.225|8.397|-10.884|-10.092|-6.571|-7.162|6.197|-6.332|-3.069|2.625|-21.926|4.721|4.955|4.225|9.512|4.29|3.9|-12.01|6.25|0.787|-6.618|1.493|1.772|3.675|2.419|-8.824|-6.849|4.286|7.417|0.256|0|-1.515|8.493|11.621|1.835|-3.274|3.067|-7.386|3.226|2.096|-4.023|-2.521|1.709|-2.5|-6.494|2.122|-4.798|1.279|-4.634|-8.482|3.226|-3.556|4.167|6.404|-3.333|-2.778|-7.296|0.431|0.433|12.683|-3.302|0.952|0.478|8.571|-5.637|5.974|-3.75|-11.111|-4.255|-2.083|0|-9.774|0.758|2.326|-3.008
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||-0.254|2.987|-0.986|0.182|0.812|-1.14|-0.949|5.895|9.358|0.628|1.272|-3.731|1.479|0.535|-0.796|2.078|-0.45|0.542|1.904|3.893|-0.854|1.282|-6.697|4.401|2.857|3.695|-3.066|-2.822|3.741|3.816|-3.14|-3.898|2.514|-10.602|1.968|0.919|2.15|2.674|-1.35|-0.123|-0.061|3.126|-1.554|-1.801|-1.799|-1.389|2.329|2.862|0.125|-0.124|-0.833|5.023|2.389|-5.22|-5.273|4.579|0|2.753|4.029|1.247|5.74|-3.209|1.364|1.311|1.147|2.574|-0.11|-0.037|1.68|-0.667|3.811|-2.184|-0.784|0.413|1.454|2.842|0.745|-1.998|0|-0.307|-1.398|1.069|-5.451|4.885|1.812|5.576|0.821|1.331|1.477|2.155|0.043|1.444|-0.175|0.263|1.556|2.6|3.056|-0.281|1.09|1.151|-2.977|4.015|-0.911|-2.886|0.187|1.371|0.047|-2.894|2.834|-2.845|2.205|0.235|-3.973|0.773|-1.346|1.365|2.423|2.926|-2.296|2.843|-0.765|3.259|-1.412|-1.816|-1.46|0.664|-1.218|-4.984|0.808|0.18|2.205|0.508|2.17|-0.188|-2.524|0.276|-4.146|-0.483|-4.446|-0.334|-0.042|-0.292|1.01|1.538|0.214|-0.638|0.858|-0.597|-1.347|-0.959|1.566|-1.91|-0.249|0.625|1.096|0.979|7.404|6.008|-3.641|-0.511|1.318|-0.701|-1.292|-2.254|-2.118|3.188|2.092|2.088|5.879|-0.251|2.729|-0.308|1.511|-7.962|-13.125|-0.374|2.206|-1.792|0.713|-0.168|-1.404|0.415|0.041|0.626|0.842|0.38|4.367|2.071|-2.716|-2.975|3.292|5.855|4.314|-1.668|-2.191|-1.379|1.874|0.708|0.808|0.863|0.725|-1.803|-4.788|-2.424|0.621|-12.154|-0.272|1.378|-2.196|2.164|0.634|-2.434|0.897|-1.422|0.115|0.893|-1.529|4.14|2.447|-0.769|-0.803|-1.813|-1.053|-0.966|-3.683|2.244|-2.159|1.55|3.158|0.945|-2.606|4.444|-0.557|-0.79|0.436|2.73|0.822|-0.734|0.286|-1.689|4.408|-1.121|8.808|-0.045|4.827|-2.984|2.014|5.276|4.698|-0.921|-1.759
05081|10547|/equities/white-haven-coal|ASX200||-1.961|-2.5|0.592|10.82|-4.984|-3.021|1.378|-5.772|-0.431|8.75|-7.914|12.642|0.489|3.367|7.609|-4.333|2.124|-2.418|4.137|2.206|-2.158|7.752|2.178|4.772|-0.619|1.253|3.68|-17.647|-1.923|3.249|-2.807|1.243|-0.354|1.436|-6.856|-2.288|-2.857|0|5.705|-4.487|4|0.334|-9.256|3.292|-3.04|-4.776|4.381|-3.499|-1.295|3.116|-1.173|-6.061|1.397|0.987|18.76|-0.666|4.159|-13.752|-5.775|-5.08|-1.966|-0.909|-1.282|-6.25|-3.368|-4.013|17.255|-3.774|3.247|-4.11|-0.372|5.085|3.23|-4.744|-2.256|3.771|-2.411|2.604|9.871|-1.549|9.231|1.721|-8.974|0|0.573|-2.104|-4.679|-8.669|0.614|0.37|1.757|1.399|5.645|0|3.477|-0.139|-0.826|-0.275|8.012|-2.035|-3.776|-7.383|2.387|12.37|3.709|-9.001|5.333|1.199|6.891|-1.422|-2.315|-10.989|0.692|2.263|0.569|0.285|5.414|0.605|-1.49|0.751|-4.035|8.437|8.659|-6.508|-8.163|-1.153|2.059|-5.556|-2.439|7.424|-1.009|3.12|3.858|-2.994|-6.311|-4.806|2.603|-3.311|-2.455|-5.839|-2.607|-10.97|8.219|-4.053|-3.079|-10.456|2.335|6.089|-0.513|7.387|10.745|1.866|-19.358|5.839|-10.2|-3.05|-1.277|21.643|-2.065|6.605|-1.259|9.661|0|8.288|11.178|10.333|-3.382|1.14|9.447|11.531|7.479|3.54|-9.6|-6.367|-1.294|5.253|-2.281|7.566|-1.212|0.61|4.904|2.626|1.782|7.674|-6.92|12.281|-1.238|1.253|25.078|1.592|6.081|4.594|5.597|-3.249|-1.071|1.818|5.364|-4.396|8.333|5|-1.639|0|0|-1.613|1.639|-6.513|-9.689|-11.077|0.619|-3.869|6.667|8.997|-4.305|6.338|18.333|12.676|-10.504|9.677|-2.252|-0.893|3.704|6.931|1.763|1.018|2.88|-9.048|18.98|10.312|11.888|4.38|7.451|-0.391|-3.03|-11.409|-17.68|5.539|-2|3.245|2.108|0.302|8.882|0.33|0.331|1.684|-0.669|-6.27|-10.644|12.975|-3.951|-0.904|0.912
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||-5.13|-4.111|-2.253|1.443|1.464|-8.085|-9.592|-2.621|0.478|-1.092|-3.179|4.324|2.693|0.054|3.118|1.371|1.755|-0.123|-1.521|7.096|-1.429|5.498|1.274|9.725|5.585|-2.555|12.455|-6.521|-5.266|-0.565|-4.205|-0.883|-26.459|-1.91|-4.488|4.919|2.978|2.699|-6.732|0.755|2.081|0.585|-0.074|-7.574|2.553|5.224|-9.642|6.011|7.249|5.804|-8.557|-7.681|1.639|-3.418|2.604|0.519|6.693|3.323|-1.057|28.149|4.737|-3.128|-1.06|-1.175|-0.829|-1.985|-3.071|7.48|-2.943|-3.927|3.527|-2.027|0.632|1.375|4.823|1.832|2.43|-2.081|-0.583|-3.278|-1.911|1.43|-1.993|2.185|7.209|9.924|3.707|3.654|1.666|-0.719|1.514|2.657|-6.116|1.906|0.653|9.248|1.663|3.294|-4.758|8.084|3.614|2.161|-2.033|-5.437|1.504|-3.905|-2.693|-3.354|0.757|-1.929|-2.303|-14.682|-2.609|-0.885|1.022|7.583|1.303|4.317|-5.087|3.919|-4.096|5.535|-0.979|2.31|5.197|0.324|4.368|-0.817|0.824|1.356|0.887|2.088|2.712|-0.596|0.393|0.985|-0.301|11.638|3.857|-12.194|7.676|4.463|6.184|4.174|-1.813|-3.001|-4|1.869|-7.711|4.961|-6.071|1.625|-0.173|3.095|0.268|1.447|-1.127|7.5|-2.494|-4.289|-7.84|5.959|-3.484|8.776|2.838|-1.141|6.707|1.809|11.511|5.147|11.091|-3.128|8.878|-8.13|-9.199|3.048|-1.186|2.804|-0.846|-8.615|-1.287|-2.426|-2.993|-5.482|-0.253|-1.589|10.239|2.911|5.816|-4.164|0.621|3.368|1.042|-15.347|-2.129|-6.828|-4.49|-1.546|1.675|10.249|3.248|-0.426|-9.848|4.718|-0.146|7.224|-5.003|-0.278|2.529|-0.848|-0.282|0.777|7.846|-0.589|6.214|29.325|2.312|5.735|7.6|0.786|-0.196|-0.065|-4.071|1.72|-2.727|5.114|7.493|2.734|5.463|1.385|-7.899|-10.181|2.045|-4.318|3.805|4.905|4.305|1.504|4.648|-0.965|-1.21|-12.875|-4.718|-0.575|5.627|-5.783|19.726|-2.599|-7.415|-1.945|-4.825
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||-1.957|-1.414|1.303|-4.913|-5.685|-2.764|-0.752|-0.783|-0.037|1.131|1.26|7.377|1.794|-0.374|1.433|-8.24|2.539|9.895|3.101|3.105|-1.551|7.451|-1.019|2.999|-0.299|2.241|-3.916|-14.196|3.928|2.368|-0.489|-9.205|6.721|-5.458|-0.365|-0.283|0.94|-4.932|1.94|0.238|3.96|2.93|-1.423|-0.707|-1.836|-2.156|4.375|-0.291|0.083|-0.988|-1.38|-4.793|-2.89|9.36|-1.655|2.144|0.958|-11.659|5.224|-1.072|2.472|-7.242|2.004|-7.771|0.933|-1.094|3.722|2.507|0.954|0.184|-1.769|-0.823|1.527|-3.912|4.949|-3.468|-3.878|-2.649|-1.307|0.328|2.59|-0.435|-1.159|-2.075|1.114|-0.619|-3.641|-1.818|4.073|0.874|-1.214|-0.16|0.901|0.032|1.537|2.583|-3.34|-3.414|1.688|-1.967|-5.822|-3.381|-3.19|1.706|4.563|-6.303|0.662|-5.574|1.053|1.037|-0.186|-1.901|0.471|0.738|-0.21|4.451|0.331|6.206|-0.813|2.075|-5.305|2.591|0.521|-0.946|1.869|1.723|1.692|-1.722|-0.03|-3.134|2.626|1.65|2.396|1.941|-6.197|-9.897|9.22|0.261|-3.765|0.646|-2.169|-1.674|0.926|6.039|-2.342|-1.171|0.73|4.154|-4.285|-5.952|0.211|-1.584|0.865|6.028|1.494|4.477|-2.527|10.013|-0.378|-2.932|0.677|-3.358|-6.398|7.313|2.228|5.336|-2.72|3.261|1.11|-0.552|1.149|-0.523|-4.104|-8.329|9.497|5.508|4.762|-5.362|-3.154|0.77|-2.869|-0.988|-0.031|-0.857|-2.709|7.077|-1.907|1.782|12.415|1.859|3.665|0.761|5.757|-1.389|1.491|9.339|3.511|0.596|-0.457|-0.59|3.233|-1.204|-2.307|-0.629|-1.461|-2.923|-0.043|-7.585|-0.671|6.737|7.127|5.021|9.549|-3.166|-1.874|2.944|-11.221|0.864|0.411|-1.925|-1.845|-2.901|2.135|1.819|-2.845|-1.778|-1.87|8.865|2.314|-4.296|-2.923|1.75|0.263|-5.276|-1.028|1.333|-2.2|1.783|-3.906|-1.453|3.622|2.375|-3.923|-1.808|3.964|-7.869|-0.747|7.86|9.103|-0.044|-3.765
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||-1.733|-0.896|-2.155|-2.109|1.377|-4.201|-13.043|2.38|2.666|0.8|1.99|-2.729|1.318|-0.892|0.771|-2.106|-1.211|0.625|0.471|-0.125|-0.188|-3.939|1.775|3.647|-0.032|-0.221|1.542|4.533|-0.501|7.353|-2.722|-4.499|-2.248|-0.292|2.908|-1.773|1.669|0.033|-1.057|-1.401|0.623|1.093|-0.789|1.671|-0.861|0.97|1.667|-1.508|0.168|-8.841|-0.031|-1.089|0.243|-1.346|-4.431|0.778|0.202|-1.818|-0.64|3.249|2.505|-1.079|0.263|-2.424|2.605|1.125|0|0.476|3.191|0.462|2.658|1.673|-1.801|3.027|0.425|-3.166|0.605|-2.545|-0.77|-2.11|2.63|-1.011|-0.85|-0.121|0.58|-8.894|1.495|-2.717|0.663|1.486|-1.519|-2.055|-0.591|1.778|-0.3|2.488|3.501|0.145|-2.293|-0.507|0|0.198|-3.064|-2.637|-0.266|0.857|0.377|-1.951|0.45|-0.945|1.871|-0.426|-2.008|-1.033|-0.997|0.462|-0.026|0.257|-2.19|-0.326|3.211|2.795|0.053|-1.132|-0.706|-1.061|-1.075|0.644|0.362|-1.951|1.102|2.982|1.175|1.079|-0.376|1.974|-1.485|0.927|1.888|-1.369|3.869|1.151|2.689|1.866|-1.013|-1.468|-0.729|-0.406|0|-1.796|1.212|1.079|5.313|-0.671|-0.456|-2.459|1.199|-1.738|0.177|-2.052|-3.809|-1.989|-0.163|-6.558|3.39|-0.937|2.372|0.725|-0.693|1.846|3.079|0.761|7.26|-3.699|-0.895|1.375|-3.338|-6.084|-1.337|-0.935|-2.06|2.183|1.718|1.612|2.675|0.555|2.211|1.35|-2.657|5.146|0.711|-3.652|0.459|0.403|-0.743|-6.29|-1.71|0.796|0.133|-7.378|2.703|-1.786|0.224|1.9|-0.404|4.07|-5.485|0.299|0.551|3.23|-1.502|-0.254|-0.681|-2.603|-0.586|-2.453|2.967|1.823|3.328|-1.923|3.347|0.447|1.277|2.202|-2.393|-0.559|-1.015|3.436|1.037|2.218|2.943|0.305|-6.96|0.476|1.965|0.758|0.937|4.216|-0.486|0.359|-1.142|-0.304|-3.844|-0.243|0.832|0.245|3.112|-2.491|3.129|-1.405|-0.3
05085|8718|/equities/worley-parsons|ASX200||0.282|0.925|0.934|-2.178|-2.933|-0.204|13.788|-1.073|-0.609|-1.868|1.595|-0.227|-1.566|0.676|1.835|-3.254|0.371|2.982|0.461|0.93|-0.769|3.421|1.699|1.561|2.097|3.203|-11.494|-11.765|-1.662|4.881|0.14|-5.913|6.807|-3.521|2.215|-0.069|-2.363|4.961|2.098|-1.003|2.271|1.714|1.436|-0.451|-4.182|-2.117|-1.938|-0.687|5.282|-2.539|-2.877|1.319|-3.548|2.259|0.206|-2.082|1.917|-4.071|7.861|-3.221|3.696|-4.286|-1.342|-0.334|1.494|0|-1.669|5.123|0.778|-2.415|-1.092|-2.333|1.488|-3.901|0.065|-4.712|-1.164|-2.741|0.6|-0.418|0.782|0.666|-1.901|-3.442|9.485|1.272|0.64|5.827|-2.381|-3.756|-2.057|-6.089|-2.176|-0.342|4.348|1.573|-2.478|-1.166|0|1.841|0.477|1.637|-3.114|-2.24|3.878|-3.733|2.291|-1.276|1.952|-2.028|2.494|-1.636|-1.609|1.576|-0.523|2.561|-0.474|6.167|0.633|0.895|-1.262|-2.701|-0.671|2.372|-2.614|0.061|6.408|2.726|-2.591|0|2.933|4.094|5.106|-1.65|-5.106|-4.05|0.262|-0.651|2.33|-0.53|-4.005|-0.694|2.724|4.119|-1.267|0|1.695|3.003|-1.037|-0.958|-0.949|-1.404|-0.399|5.924|5.663|-1.757|3.172|4.006|-4.069|-4.532|-0.287|0.868|-10.318|8.905|-0.841|-0.28|0|2.876|5.619|-4.009|-0.939|1.689|-1.518|-8.289|-2.332|3.209|1.218|6.715|-2.327|1.941|-2.931|2.798|1.678|5.38|1.403|1.103|-0.079|4.184|1.668|1.096|2.418|-1.698|2.257|-2.949|3.94|4.388|2.916|-1.665|1.217|3.188|0.681|9.947|-4.786|-4.008|-1.54|-3.974|-3.479|6.762|-1.593|9.774|-2.312|3.862|-6.809|-2.559|0.381|-4.106|-4.446|1.504|1.164|-0.711|-1.747|0|-1.463|-2.435|0.932|0.426|-4.082|15.566|-4.59|-2.969|-1.717|7.274|3.725|-2.786|1.604|0.189|0.38|-4.874|1.465|3.507|-4.955|6.628|2.461|-2.961|-8.319|-7.079|-2.846|-0.237|10.357|0|-1.204
05086|102040|/equities/xero|ASX200/EAFAGROWTH||-2.982|1.713|-2.675|0.253|2.071|-2.873|-2.613|0.701|-6.721|2.335|-1.875|-1.608|4.125|-2.348|-2.721|-5.563|2.687|0.016|2.377|1.75|0.611|4.414|1.269|8.73|0.948|0.045|6.527|-6.621|-1.085|0.121|-5.193|-2.77|-6.203|-1.961|1.726|-0.415|6.176|2.873|-1.358|1.148|-0.444|1.735|-1.757|-5.072|2.41|0.538|0.18|9.943|5.931|0.55|-0.169|-1.363|3.007|-2.286|-0.886|5.595|-0.26|-0.259|-0.272|1.827|6.714|-2.802|2.316|-2.119|-3.616|3.782|-0.755|2.858|1.275|1.276|-4.23|2.904|8.413|-3.47|0.112|4.142|2.936|-4.223|-0.846|-7.741|-1.456|0.104|1.122|-0.949|12.526|2.051|5.155|-0.49|-0.222|-1.909|4.987|2.765|-5.307|2.045|-0.398|5.229|3.827|1.577|-1.659|1.311|-11.007|7.434|-4.592|-7.177|4.47|0.48|-1.979|-6.967|0.604|-1.058|4.373|3.832|-2.508|-4.067|0.057|-0.057|-1.245|7.413|-3.136|6.817|-4.609|7.004|-2.494|1.084|2.472|15.09|1.911|-1.35|1.6|0.24|0.681|1.8|1.961|-1.978|3.159|14.692|-2.589|-0.167|-0.308|-4.866|8.856|3.405|2.49|-0.768|1.921|0.314|-4.72|5.014|-6.84|8.834|0.189|-1.669|-6.409|0.348|1.842|1.778|-5.968|4.163|-3.946|-8.446|-5.452|6.045|-5.283|-0.878|-6.28|-0.305|2.205|1.94|5.652|-0.804|13.024|-6.257|11.738|-11.347|-3.153|-2.104|-1.197|5.192|-2.784|-10.15|-1.523|-4.806|0.627|1.089|-3.237|5.379|6.801|-5.375|1.912|-6.592|-6.914|-0.718|1.447|-6.351|-1.511|-8.958|-7.501|-0.394|5.757|-4.841|-1.045|2.362|-7.748|6.144|-7.904|3.318|-0.114|3.692|3.64|-0.791|-6.325|-2.263|2.091|-0.536|0.406|1.464|3.766|-3.928|5.995|-1.847|4.169|2.175|-2.406|0.607|-3.859|6.093|3.609|-0.79|2.547|13.067|-15.888|-5.517|-1.345|-2.481|5.932|6.136|2.885|6.053|4.287|1.626|-4.441|-5.028|-4.268|0.68|-0.393|-5.183|2.399|-6.192|-2.867|0.314|-2.809
05087|948170|/equities/rubianna-resources-ltd|ASX200||0.208|10.345|-6.652|3.326|0.445|5.399|13.6|15.741|-3.858|3.692|3.503|2.951|6.643|-6.23|0.66|5.575|7.491|21.918|10.327|4.199|-9.286|12.601|13.72|-2.09|0.904|11.785|15.564|-26.361|-6.684|-3.359|-5.61|-16.667|1.235|7.048|3.182|-9.836|-23.511|4.248|0.658|-1.299|0.654|8.127|-1.049|-8.917|-8.187|6.542|-4.464|3.385|9.797|10.037|-5.614|-2.397|14.51|-8.602|4.494|15.584|8.962|-11.667|7.623|1.826|24.786|-6.897|6.197|4.72|0|2.727|13.014|7.353|-6.207|21.339|4.825|-5.394|-5.118|-5.224|4.28|11.255|5.963|-18.959|7.171|-9.712|-5.442|13.514|5.714|21.287|16.092|4.192|-8.242|30.935|-6.081|16.535|25.743|-9.821|-11.811|12.389|-10.317|16.667|31.707|12.329|-10.976|7.895|11.765|15.254|3.509|0|11.765|-5.556|-3.571|-12.5|6.667|-4.762|-4.545|-8.333|-15.294|-3.409|-5.376|5.682|1.149|4.819|1.22|-5.747|-9.375|-4.95|-1.942|-9.649|-0.87|6.481|8|-1.961|-0.971|-4.63|1.887|-5.357|4.673|8.081|-4.808|0|0.971|-11.966|-1.681|-11.852|0|-0.735|11.475|0.826|18.627|-1.923|-14.754|-12.23|-4.795|-0.68|-4.545|4.054|12.121|7.317|-0.806|0|-8.824|-0.73|-0.725|-15.854|-6.818|1.734|-3.889|-13.462|-15.447|-0.806|9.251|28.977|54.386|7.547|10.417|-10.28|-0.926|-14.286|-20.253|-7.602|-8.065|-6.061|-4.808|-5.023|-0.455|-10.569|-13.38|-3.401|-3.289|-5|1.587|-8.43|-22.172|-14.008|-9.825|-5|2.041|-11.712|-10|-3.141|-11.778|-1.367|5.024|-15.556|2.484|-6.576|-9.298|-3.553|-4.677|-4.615|-6.609|1.606|-1.862|0.867|-1.001|2.193|-0.437|1.327|-1.739|-0.719|-11.352|1.818|15.964|-6.347|-0.141|-14.458|9.067|-7.533|1.106|13.846|2.583|-3.06|2.131|3.075|-6.821|-9.057|-9.438|-4.915|12.907|7.383|-0.387|-6.514|-3.492|-10.146|-8.077|-15.789|14.035|24.77|19.395|0.553|28.877|1.264|4.726|0.762|-3.493
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||-0.58|3.385|1.177|-1.303|3.123|2.608|-0.923|0.594|0.149|0.486|0.677|1.761|9.886|1.625|-2.113|1.702|-1.323|0.74|1.569|-0.47|-1.765|5.613|-0.266|4.486|2.488|4.793|-1.9|-12.585|-6.061|2.229|-0.67|1.904|-7.558|2.03|3.1|-0.541|-7.5|6.509|2.944|0.183|-0.767|1.392|-5.31|-0.769|3.421|0.239|0.622|-0.3|3.284|-0.697|-1.595|-0.562|1.363|-0.446|2.769|2.126|4.14|-7.115|1.144|1.692|4.463|1.275|-7.321|-0.145|-6.848|4.243|-0.381|0.261|-0.2|-1.09|2.105|0.162|4.029|0.53|4.753|0.178|0.672|6.616|0.167|-0.215|-2.149|0.967|3.44|0.614|0.917|0.824|4.982|0.98|2.748|4.195|-3.659|1.779|-3.539|0.107|-1.35|5.004|2.246|3.076|1.036|5.103|3.278|3.872|1.422|-10.349|-0.663|1.128|1.674|-1.586|-0.274|-1.321|1.215|1.044|-3.668|-2.057|-1.089|0|2.346|1.579|-4.576|2.566|-3.353|2.87|1.65|0.712|-0.561|2.325|3.371|-0.249|1.742|0.19|5.49|-4.782|5.304|0.404|-4.198|-2.364|2.059|-1.521|2.037|-2.98|-0.157|2.768|0.355|3.166|6.949|-0.39|0.178|-3.633|-1.519|-0.936|2.152|-1.348|5.136|1.84|2.477|5.954|2.202|0.321|2.385|-3.645|-4.466|-0.113|-0.452|-3.522|-0.9|1.349|-1.26|4.438|4.685|-0.704|4.965|-0.814|-2.306|-9.532|-4.99|3.246|2.644|-0.719|0.506|-3.15|-2.823|3.704|-2.174|-0.855|-4.695|-3.127|6.671|6.494|-6.602|-2.42|-2.332|3.47|0.732|-7.313|-0.978|-3.137|0.327|0.778|1.426|1.229|4.06|2.895|-5.266|2.952|2.567|3.969|0|-5.097|3.984|0.271|-5.321|-2.347|-1.783|-2.077|0.636|-0.572|-0.629|2.579|1.877|-1.631|3.701|-1.136|3.527|0.229|4.516|-2.143|-1.452|2.364|1.753|-1.822|0.339|3.215|-1.003|-2.397|3.93|2.555|-1.698|0.319|2.585|5.168|3.61|-3.558|3.361|1.16|-1.652|-1.396|1.817|-1.898|8.218|1.317|1.03
05089|949649|/equities/addex-therapeutics-ltd|CHALL||3.503|-3.385|0|-4.13|17.301|-0.345|1.045|5.904|-3.901|-4.407|-0.338|-1.333|-2.597|4.054|-1.003|-0.333|-2.28|1.32|2.712|1.724|4.693|-4.483|-1.695|2.787|14.8|0.402|-8.791|0.738|-4.912|1.786|-1.754|-8.654|11.032|-4.746|-4.221|2.326|-4.747|3.268|-4.375|-3.03|20|3.774|-11.667|3.093|-6.129|9.541|-4.068|-30.588|2.163|-2.118|14.555|6|0|1.449|-5.479|2.817|-11.028|2.308|39.286|7.692|-8.772|-2.062|-7.325|4.319|1.689|-1.661|2.034|-1.993|-7.385|4.839|-13.408|3.468|1.765|-6.849|7.038|-40.952|-23.256|-20.789|47.287|34.937|11.944|6.219|16.86|5.846|-10.959|1.389|-2.965|-0.536|-17.111|69.811|3.922|2.41|8.261|2.679|11.443|-8.636|2.326|-5.702|-3.39|-1.667|-7.692|4|-13.793|-13.174|11.333|-8.815|-8.357|2.571|-6.915|0.267|-10.714|-1.176|-9.382|-4.09|6.769|-5.567|-3|0|-5.66|0|0.474|-4.091|-8.333|-4.762|-3.077|-6.475|6.923|4|6.383|-4.082|-6.13|-27.5|1.124|-7.388|-17.333|-31.213|6.625|13.214|14.754|19.024|6.771|37.143|-1.961|6.567|33.201|-12.063|7.721|-5.009|-17.915|0.889|3.053|-0.758|-7.692|-4.667|11.111|-5.858|-1.103|0.138|-1.362|-17.528|-5.82|5|-7.216|-9.767|3.365|-0.952|2.941|-19.685|49.412|-10.526|-3.061|-0.508|-29.643|-53.333|-4.762|7.692|-5.645|-11.429|-6.915|-1.053|-2.564|-1.266|-1.25|1.266|-1.985|-0.983|-1.453|7.552|-14.286|1.818|-3.084|1.339|9.002|-10.652|-3.158|-6.863|-1.923|-1.422|1.442|-1.422|-1.86|-3.153|-8.264|-1.224|-4.669|7.983|-4.032|-6.061|-5.714|-3.114|-3.667|0.671|-2.614|-2.548|3.974|-3.205|-2.194|0|6.333|-0.99|-0.98|-0.649|-3.75|0.629|1.923|-2.5|4.575|-1.29|0.649|6.944|-4.319|-4.14|-3.086|-0.613|-1.212|-1.198|-0.595|-0.592|0.595|0.599|-2.339|-7.817|6|-0.568|5.706|-7.5|11.801|0.625|-19.598|9.945|5.233
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||5.272|3.674|7.826|-8.569|-3.33|-8.516|-4.833|3.541|-3.42|4.507|-3.523|2.774|2.934|1.694|4.818|4.229|-2.742|5.325|-3.652|2.131|-4.252|1.205|7.394|-0.185|0.37|1.313|-8.341|-14.799|2.018|-5.642|3.579|12.49|5.277|5.091|0|0.825|0.553|0.092|5.653|-7.899|0.27|1.369|-4.446|-4.177|1.872|2.263|-4.25|-3.226|-8.487|-3.214|-0.639|-0.565|1.577|-4.908|4.19|3.682|-0.586|-5.27|-0.893|2.827|-0.071|-0.352|-4.116|-3.137|0.791|-0.914|2.75|-3.744|-0.386|-6.55|-2.519|-4.37|-1.272|4.933|7.822|0.44|1.791|-9.391|1.471|-4.655|1.973|-1.962|1.566|-0.142|-5.736|1.801|2.089|-4.673|0.507|3.939|-7.777|-3.6|-1.745|1.078|-2.647|1.036|-1.12|0.479|1.162|4.109|-0.427|18.29|-0.355|-6.913|-0.275|-3.575|1.233|-0.401|1.988|-2.496|0.614|2.24|-1.586|0.568|5.085|7.284|1.141|8.568|2.224|1.493|1.337|-0.768|0.597|0.993|-2.186|-0.928|-1.988|-2.784|0.659|-8.782|4.757|-4.253|6.66|-0.671|-8.321|-2.874|3.597|-2.892|1.423|-6.362|7.859|1.7|1.238|-0.809|9.619|-1.072|2.805|-3.729|-5.268|-0.605|-0.392|-5.093|10.847|2.138|4.644|2.967|7.788|-3.028|0.219|-8.437|-3.738|0.551|1.413|-5.262|-5.167|5.023|-3.53|-0.298|3.042|-2.866|2.478|-3.455|-0.587|-4.38|-3.937|-0.188|4.354|-0.42|0|-6.291|-2.728|-0.709|0.483|-4.887|-4.594|-0.161|5.061|5.952|-12.718|-5.221|0.255|5.358|3.576|-10.29|-1.72|2.95|1.824|1.194|3.39|-1.743|1.751|0.022|-3.656|-5.13|3.395|2.301|-3.214|-2.279|0.745|3.07|-3.079|0.269|-1.288|-4.38|-1.16|2.537|-5.15|-1.591|-0.405|-14.439|3.491|-2.045|-2.004|1.818|0.706|-2.045|1.21|0.673|2.699|-0.426|-0.196|-1.132|-3.284|-1.872|-1.897|2.595|1.985|1.179|-1.135|2.586|8.374|-0.903|0.982|-0.07|2.221|-4.252|-1.153|-2.221|1.995|-0.337|0.236
05091|949648|/equities/adval-tech-holding-ag|CHALL||0.49|0.493|-5.581|7.5|-15.254|0|15.122|0|0|-5.093|-6.087|0|-6.122|-2.97|1|-1.961|-3.774|6|-4.762|1.942|-6.364|3.774|-14.516|11.712|-0.893|-2.609|-3.361|-10.526|-2.206|7.937|-6.667|-2.174|2.985|-2.899|0|-1.429|-1.408|-2.74|-8.176|0||-0.625|1.266|12.857|-2.098|-2.055|-1.351|0|-5.128|-2.5|0|-1.235|-14.737|3.261|5.143|0.575||2.353||-3.409|-3.297|-4.211|0|0|-3.061|0|-2|3.093|2.105|0|-2.062|0|0|-3|4.167|-4|0|13.636|-12|1.01|-1|0.503|-0.5|2.041|-2|-5.66|-5.357|5.66|2.913|0.98|-2.857|0|-6.25|0|0.901|0|-1.77|0|3.67|-1.802|0|0|0|0|0.909|0|-1.786|0|-1.754|-1.724|-0.855|-0.847|3.509|-4.202|0|-0.833|6.195|-11.024|0.794|-0.787|1.6|0|-2.344|-0.775|0|0|6.612|0.833|0|-7.692|4|-3.846|0|-3.704|-2.174|0|0|0.73|-5.517|3.571|0|-2.778||2.857|0|0|-3.448|0|0|11.538|-2.256|-0.746|0.752|-15.287|12.143|-2.778||0.699|-2.055||-1.351|2.778|5.109|-12.739|0.641|-1.887|12.766|-2.759|0|2.837||4.444|5.469|-11.724|-7.643|9.028|-1.37|0|-2.013|5.674|-2.759|-6.452|-3.125|3.226|-4.908|-1.807|7.097|-3.125|0|2.564|-10.857|10.759|-4.242|-2.367|6.289|-6.471|4.938|0|3.185|-9.77|6.748|0|-1.212|-4.07|1.176|1.796|-4.023|2.353|-2.299|-0.571|3.55|-3.977|-4.865|2.778|-2.703|0|0|0|3.933|-0.559|1.705|-0.565|-1.117|2.286|-2.778|1.124|-3.784|7.558|2.994|1.829|-6.286|6.061|-5.714|1.156|-1.143|0|0|4.167|-1.176|1.19|0|-2.326|2.994|-4.023|2.353|-4.494|-3.784|3.352|5.294|-2.299|2.353
05092|949650|/equities/aevis-holding-sa|CHALL||1.538|-4.762|-2.5|4.089|-0.37|0.746|0.752|1.141|-0.379|-1.124|-0.373|-1.107|-0.368|1.493|0|-0.741|0|3.846|-3.704|-1.818|1.852|-0.369|0.37|-0.369|1.119|3.876|6.612|2.542|-3.279|-11.913|-0.717|0.36|0|0.725|-2.128|-1.053|1.786|-1.408|-0.699|1.418|0|2.92|-2.143|2.19|-2.143|1.449|-0.719|-0.358|2.952|-2.518|0|0|0.725|-1.429|0|0|0|-2.778|-2.373|-0.673|-1.656|2.027|-6.625|0|0.635|-2.778|0.621|-0.617|0.935|1.905|-0.943|3.247|0.984|1.329|2.381|1.379|-2.027|-1.661|-0.66|-0.656|-4.688|-1.235|0.621|0|4.545|-5.521|2.516|-4.217|1.529|-0.305|0|3.145|-5.917|0|-1.17|-2.006|0.867|-3.621|0.279|0.845|2.601|-6.989|3.333|-2.703|-1.07|-1.319|0.265|1.613|-1.064|-0.529|0|0|-0.526|2.151|0.541|-2.116|0|1.07|1.63|-1.604|-0.532|1.075|-1.064|0.535|1.63|2.222|-1.099|1.676|-1.918|-1.617|0.542|0|1.096|1.389|0.559|-0.556|-0.277|1.12|0.847|-5.851|-0.529|1.34|-0.267|0.809|6|-4.372|-3.684|5.85|-0.829|-3.209|0.268|0.269|-0.8|-0.266|-1.828|5.22|-5.699|2.116|-0.264|-10.19|8.205|0|2.362|4.384|-2.926|-2.591|3.763|-1.587|0.532|2.174|2.793|0.562|-4.043|-3.385|-2.041|6.522|-1.867|3.878|-0.276|5.233|-4.444|0|13.924|-13.187|3.409|0.86|7.055|5.161|-1.274|0.641|6.122|2.797|-1.038|-2.034|-1.667|-0.332|3.793|-2.357|2.768|-3.344|-0.333|3.806|1.404|16.327|-3.543|1.195|-3.462|-1.515|0|1.538|-1.141|3.137|-3.042|1.938|-2.273|-1.493|-3.597|1.832|0.738|0.37|1.504|-0.746|1.515|5.6|0.806|-4.981|-3.333|0|3.846|0.386|0.388|-4.444|-0.369|0.37|0.746|0.752|-2.92|4.58|6.073|0|2.917|-0.826|-2.419|0.405|-0.803|2.893|-2.024|-3.516|2.4|0|0
05093|949651|/equities/airesis-sa|CHALL||-23.404|34.286|-20.455|12.821|2.632|-19.149|6.818|-26.667|-14.286|0|14.754|-39|25|-33.333|0|-9.774|-5|7.692|-30.851|17.5|9.589|-18.436|14.744|-7.692|19.014|-21.111|-21.053|14|-21.875|58.025|22.727|10|-3.226|-8.824|14.286|19|-5.66|-1.852|-1.818|15.789|-15.179|2.752|-0.909|22.222|-30.769|9.244|-40.5|-14.53|-2.5|-13.043|9.524|61.538|-48|-46.043|-7.947|-2.581|-22.5|-11.111|28.571|-20.455|10|5.82|-16|17.187|-4.478|59.524|-47.5|||||-4.95|7.447|-9.615|26.829|-14.938|0.417|-7.692|0|0|0|10.169|0.426|-0.424|-2.075|-4.554|0|-4.717|6.426|-6.038|0|6|-21.875|17.431|-9.167|20|0|-4.762|-8.696|0.877|0.885|14.837|-7.17|0|-15.873|-5.97|-2.899|8.661|-10.563|18.333|-4.762|-13.699|7.353|-0.73|-8.667|0|2.74|4.286|10.236|-5.926|8.871|5.085|-9.231|17.117|2.778|-10|1.695|-1.667|9.091|0|-11.29|12.727|-1.786|2.752|2.83|-16.535|-0.781||14.286|-5.085|5.357|-13.178|3.2|11.607|-13.846|15.044|2.727|1.852|0|-8.475|11.321|0|0|-3.636|0|-4.348|0.877|1.786|1.818|-11.29|0.813|-7.519|10.833|-4.762|0|10.526|1.786|-15.152|8.197|7.965|-4.237|-4.839|1.639|3.39|-14.493|7.813|-1.538|-8.451|10.078|2.381|-3.077|0|-2.985|-3.597|-4.795|9.774|-7.639|9.924|-9.655|-0.685|0|1.389|1.408|-2.74|8.148|-6.897|0|-1.361|-0.676|2.778|2.857|-1.408|0|0|-4.698|0|3.472|-4|-3.846|8.333|-5.882|-3.774|1.274|5.369|-0.667|-5.063|12.857|4.478|-0.741|-0.735|-1.449|-4.828|3.571|-5.405|-1.333|-0.662|0|0|-0.658|0|2.013|3.472|0.699|-5.921|-1.935|3.333|-5.063|3.947|0|0|-2.564|2.632|-2.564|-1.266|1.282|-4.878|-6.818|-0.565|0|0.568|3.529
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||-5.249|4.072|-3.819|-2.202|-2.216|0.66|-3.252|-6.72|2.084|-3.787|-1.238|3.678|0.372|0.029|-0.711|0.256|-1.016|-1.555|1.867|-0.254|-5.342|-6.189|-1.675|3.388|4.166|4.26|-0.714|-13.72|5.606|2.147|-2.856|-3.429|2.659|-0.049|-1.239|-1.696|3.845|4.43|0.416|0.655|-1.011|1.5|1.064|-1.725|-2.348|2.217|2.077|-7.282|1.022|-2.147|-0.51|-0.555|-0.241|-1.914|2.693|-1.009|5.072|-3.694|0.784|-0.705|2.212|1.745|-4.723|3.802|-2.154|2.124|-0.249|1.007|-1.268|-2.093|2.265|-2.048|2.423|8.804|1.996|0.222|-0.662|-2.292|-2.472|1.766|-0.24|-0.794|-1.667|0.893|7.972|2.98|1.784|3.989|-2.502|-1.426|-1.088|6.213|-2.407|-0.666|0.121|4.596|-3.987|1.639|3.489|-3.788|-3.104|6.145|-2.441|-4.599|-1.481|-2.932|-0.281|-3.995|0.679|0.546|-0.598|1.91|1.632|-0.587|-3.351|0.955|-0.055|2.259|-3.212|2.518|-0.468|1.937|-1.193|0.586|-2.37|3.438|8.932|0.525|-0.583|1.242|0.343|-0.804|5.961|0.066|1.43|-6.264|-3.314|-1.892|-1.284|-2.697|2.742|-0.175|0.645|3.113|4.748|-0.126|1.606|-3.592|-1.555|1.927|3.473|1.303|6.931|-5.621|5.15|-1.263|-0.374|1.17|-0.274|-8.963|-3.204|0.212|0.948|-1.298|1.191|-11.609|-0.484|3.619|2.923|-0.428|3.975|1.935|3.603|-7.879|-4.043|0.81|1.906|-1.153|4.251|-2.959|-6.491|2.537|-3.093|3.361|3.683|-2.297|4.392|0.816|-3.132|0.625|-1.234|0.791|2.462|-3.006|0.028|-4.405|-7.778|1.56|1.845|1.166|5.757|0.441|-5.858|2.825|-3.992|3.304|0.988|3.309|-0.521|-1.673|-5.265|-0.102|1.582|-0.155|3.4|0.973|14.096|-1.609|-0.152|0.887|3.284|-1.676|-0.923|0.713|-0.309|2.274|0.253|0.509|0.705|0.775|-3.611|-6.219|-1.268|2.059|0.562|1.319|2.269|3|-0.721|1.819|0.192|-3.009|-3.038|-2.062|6.094|-2.23|5.005|2.297|3.569|2.544|-0.243
05096|949654|/equities/alpine-select-ag|CHALL||1.143|0.575|0|0|1.754|0.588|2.41|0|3.75|-0.621|0.625|1.911|4.667|1.351|-1.333|2.74|-2.667|2.041|0.685|0|-3.311|2.027|-3.896|4.762|0.685|0.69|0.694|-3.356|0.676|-1.987|-0.658|-3.185|4.667|-1.316|1.333|-2.597|1.987|0.667|-1.316|-1.299|0|2.667|-1.316|2.703|-1.333|1.351|-0.671|0.676|-5.128|2.632||-0.654|2|-1.316|0|1.333|-1.316|-1.935|3.333|-1.316|-1.299|0|-0.645|3.333|-1.316|0|-1.935|-2.516|1.923|1.299|-3.75|1.266|1.282|0.645|0.649|0|-2.532|1.282|1.299|0|0.654|-1.923|1.961|0.658|-0.654|0.658|1.333|-1.316|1.333|-2.597|0|-2.532|0.637|0|6.803|0|2.083|2.128|0|-2.759|3.571|-4.11|4.286|-1.408|-4.698|-1.974|-27.619|0.962|0|0.971|-1.905|-1.869|-0.926|0.935|-1.835|1.869|-3.604|3.738|-2.727|-0.901|1.835||-0.909|0.917|-9.167|0|0|0|-0.826|2.542|2.609|-4.959|1.681|0|-2.459|1.667|0|0|-1.639|2.521|0|-1.653|0.833|2.564|-3.306|0.833|2.564|0|-3.306|0|0|-0.82|1.667|0.84|2.586|-2.521|0.847|-1.667|-1.639|-2.4|0.806|-3.876|-0.769|0|0|0|1.562|1.587|1.613|-2.362|-2.308|2.362|-4.511|0|-0.746|-0.741|-3.571|-2.098|-2.721|-2|0|0.671|1.361|-2|0|2.74|-0.68|2.797|-2.055|-2.667|0|0.671|-3.871|1.307|0|0|-0.649|0|0|0|-0.645|1.307|0|0|0.658|0.662|0.667|-0.662|2.721|-3.289|2.013|0|2.055|-0.68|0.685|0|0.69|2.113|-1.389|2.857|-1.408|1.429|-2.098|-0.694|1.408|-2.069|0.694|0.699|0|-5.298|-0.658|0|1.333|0.671|-0.667|1.351|1.37|0|0.69|0.694|1.408|0.709|1.439|0.725|0|-0.719|1.46|0|0|1.481|0
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.556|0|-4.781|1.006|1.016|-2.959|0.795|2.444|-2.191|1.826|-7.678|-1.657|0.185|5.653|-4.291|4.688|-2.846|0|1.541|0.973|-4.638|0.936|3.689|6.186|1.677|6.236|-3.441|-5.68|-3.143|-2.863|-3.321|-2.693|3.34|5.068|1.584|0.198|0.8|8.932|0|0|1.549|3.196|-3.736|-1.515|-1.702|3.07|-4.603|-0.417|4.575|-4.574|-5.686|-3.409|0.38|-2.412|-0.37|3.048|2.339|0.786|1.193|-0.396|0.198|-1.946|-4.638|18.202|-17.986|-0.537|0.903|1.838|0.184|0.37|3.244|2.947|5.165|5.447|-1.502|2.87|1.57|-2.62|-0.866|-1.282|-3.901|1.458|4.348|-1.288|-2.714|-6.809|-3.925|1.711|1.349|3.593|-0.988|2.222|-1.394|-1.569|0.592|3.049|1.863|-1.629|-1.603|2.045|1.663|7.366|-1.754|-1.512|2.661|-2.169|4.299|3.756|1.188|-0.473|0.237|2.676|-1.675|0.481|5.799|7.549|-3.586|3.947|-5.394|1.367|-5.608|6.389|-0.734|1.814|-1.056|-0.525|2.146|-2.306|1.923|-2.5|2.345|1.078|2.997|-3.533|2.188|-3.485|4.066|-1.622|0.434|-3.661|2.028|0.97|2.655|2.494|4.255|0.237|0.957|-2.904|-6.515|2.79|4.186|2.138|8.505|-1.648|2.202|5.034|3.23|-3.261|0.272|-3.675|-5.926|0.746|-1.591|-5.44|-2.921|9.471|-7.403|-1.569|-12.334|5.005|2.757|-2.077|7.478|-6.472|-2.938|-0.404|1.641|-5.109|-1.202|-6.726|-2.407|-0.652|-0.862|4.036|-4.292|-4.703|4.711|2.637|-7.52|4.681|-4.665|-2.376|1.202|-3.482|-4.259|-3.226|-7|4.167|1.767|-0.176|1.25|3.321|-7.666|-1.178|4.028|5.351|-2.342|-2.116|4.037|-0.183|-1.622|-0.716|-1.585|-3.237|-0.508|0.34|1.031|2.285|2.154|-5.593|7.273|1.852|-0.185|1.121|2.294|-1.876|-0.374|0.187|2.103|0.577|-3.704|-2.351|-2.469|0|2.904|-0.542|2.593|2.662|-2.23|4.062|4.868|0|-1.004|-2.924|7.322|-2.846|0.613|-3.74|0.395|4.33|0.622
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||-1.429|3.448|-4.245|-2.752|-0.909|0|-0.452|1.843|-3.982|-0.441|-4.622|0|-2.058|0.413|2.11|2.597|-5.328|0.412|3.846|-2.5|2.564|3.084|0.442|-3.419|2.183|5.046|2.347|-2.294|-2.242|-1.327|5.116|0.467|-1.382|-0.913|0|5.288|3.483|-0.495|0|0.498|0|1.772|-0.253|3.394|-2.792|3.684|-2.062|0.518|-1.531|-1.508|-1.485|2.799|0.255|-0.508|1.285|-0.256|0|-0.51|-0.759|-0.754|2.051|-0.51|-2.488|1.259|-1.733|2.278|0.509|-1.75|-0.498|-0.985|-2.871|5.29|-3.171|1.99|-1.951|-8.072|1.826|-2.232|1.357|0|0|0.455|1.382|1.402|5.941|4.663|2.66|1.622|1.093|-0.813|0.272|0.272|0.273|2.235|1.994|0.286|1.156|-0.575|-0.571|1.156|0|3.284|-0.593|-2.035|-3.099|-1.389|-0.826|-0.275|0.275|0.276|-0.549|-0.817|1.102|0.833|-1.639|-0.543|-0.541|-0.538|-0.535|0.538|0.813|-1.072|-0.267|0.538|-0.535|0.809|0.27|-6.091|2.604|4.065|0.545|3.38|5.97|-4.011|0.576|-1.977|2.907|-2.273|0.285|-3.306|-0.275|2.535|3.801|7.21|-0.623|2.885|6.849|-0.68|-0.676|-7.21|5.98|-4.14|-1.258|0.315|-4.518|2.154|-4.692|1.488|-0.592|-5.587|-0.279|-0.829|3.725|-4.121|0|-2.674|3.03|3.714|-1.408|-3.27|1.381|1.685|-0.559|-0.556|-2.703|2.778|0.559|-2.452|2.801|-4.032|-5.102|0.513|0|1.036|-1.731|4.579|4.916|2.052|-7.196|1.613|-3.326|-3.704|5.158|0|0|-1.042|-3.518|2.472|1.782|-2.053|3.617|-1.571|-1.546|-4.433|-0.246|-1.691|-2.128|-0.937|2.398|-1.185|-0.939|-2.961|1.152|-2.032|0.682|0|-1.345|-3.043|3.371|-4.095|-0.429|0|1.304|0.877|-3.797|0.424|1.724|-2.929|7.175|0.45|-5.33|7.078|0|-0.905|-1.559|3.695|0.698|-7.127|23.269|-0.53|0|-0.422|0.851|-0.948|0.957|-1.571|-1.036|-3.98|1.824|5.901|-3.119
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||-4.031|-2.617|-5.81|-1.9|0.696|-0.862|8.411|3.083|-7.321|0.901|-3.979|4.144|0.726|4.753|-2.23|0.938|-4.651|-1.93|-4.362|3.293|-3.188|-2.614|-1.608|-17.158|6.506|2.476|-33.597|-7.168|0.18|2.957|-0.551|-13.238|0|-0.318|0.963|0.161|-0.797|10.777|4.236|-1.63|-2.128|1.439|1.275|-2.139|-1.579|0.885|-6.146|-1.634|0.658|-2.564|-0.319|-1.106|-1.708|0.156|1.42|1.44|0.969|-5.207|0.462|4.334|2.975|-1.305|-0.969|0.814|-3.762|0.472|-0.47|-0.932|-0.77|4.847|-2.52|-5.224|4.361|0.627|3.909|1.488|-1.144|7.368|-4.523|-0.995|-0.822|5.19|-0.173|-2.03|14.313|-0.193|2.778|0.599|2.037|1.237|7.898|1.353|-7.892|0.732|7.175|7.47|0|-1.891|1.561|1.338|-0.484|6.581|4.027|-1.062|-4.442|-6.079|0.479|-3.802|0.696|-4.751|1.685|-2.09|-4.416|-2.06|-4.241|3.575|-5.319|6.708|-4.249|-4.167|-5.882|-2.265|3.423|6.936|-3.172|-0.372|-0.37|-0.735|-0.73|0.366|7.48|-6.96|1.866|-2.899|-1.779|-5.387|-5.414|-2.786|2.866|-6.129|1.826|2.336|-0.926|-9.244|10.526|1.893|-2.16|-5.401|-2.422|-0.707|-0.563|-0.837|15.088|0.646|5.093|2.613|2.5|-1.06|-2.749|-5.673|-1.595|-0.948|-0.628|-2|-8.062|2.02|2.819|1.353|5.892|0|-1.721|-1.389|-0.766|-8.799|-5.416|-1.046|0.923|-4.654|-0.996|-7.701|-4.29|1.792|1.247|-2|-1.207|-3.188|5.375|4.079|-18.091|-3.456|-3.982|2.727|1.382|1.402|0|4.136|-0.243|1.98|3.59|-0.409|2.513|-0.624|-6.925|-2.133|0.238|5.885|-5.107|6.562|7.667|0.11|-2.772|1.846|-4.56|-1.731|2.505|12.047|-2.62|0.228|1.86|1.058|1.189|-0.473|-1.4|1.061|1.073|-0.238|-2.662|3.473|1.212|1.227|0.617|2.532|-7.059|-0.235|1.188|-0.473|1.317|0.967|-1.548|3.067|6.815|5.241|-1.361|1.66|1.545|0.423|-2.207|-3.718|6.356|1.578|-1.275
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||-32.759|28.177|7.738|-35.385|6.557|-6.154|6.557|0|-6.154|9.244|-16.197|14.516|-14.483|-3.974|-11.176|-22.018|-0.909|46.667|-30.556|52.113|-29|13.636|25.714|6.061|-22.353|-6.077|25.694|-20|18.421|6.294|-0.694|-8.861|5.333|0|-21.053|57.025||-19.333|36.364|-0.901|8.824|-32|25|-31.429|-12.5|16.959|0.588|-22.727|0|1.852|24.138|1.754|-28.75|-2.439|4.237|-4.839|30.526|5.556|-18.182|0|2.804|18.232|-16.972|-0.909|-4.348|24.324|-38.333|36.364|6.796|0.98|0.99|-0.98|-21.538||0|19.266|-0.909|-15.385|61.491|-26.818|-18.519|-9.396|6.429|6.061|-7.042|-11.25|-3.03|-14.508|16.97|-13.158|-2.062|-3|-2.439|16.477|-12|-25.926|0|-1.818|10|-9.091|1.852||-1.818|-7.563|5.31|-7.377|-4.687|-0.775|21.698|-20.301|10.833|-3.226|-31.111|-29.688|2.4|0|-18.831|-3.75|-5.882|-4.494|-6.316|-7.767|-5.505|6.863|-0.971|-0.962|1.961|35.099|-35.47|17|-0.99|6.316|-15.179|-5.085|0|7.273|-4.348|13.861|-0.98|-4.673|-10.084|0|11.215|-9.322|-4.839|0.813|7.895|-2.564|18.782||-9.633|-5.217|1.77|0.893|-8.943|13.889|-11.475|-2.4|5.932||-7.813|-0.775|0|4.878|4.237|-3.279|7.018|-8.8|0.806||-0.8|4.167|1.695|0|-3.279|0.826|-2.419|10.714|-2.609|-8|10.619|-5.833||-6.25|6.667|-4|-3.846|7.438|-6.923|4|0.806|-0.8|-3.101|3.2|-0.794|5|0|-4|0.806|2.479
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||-13.719|-6.385|-6.067|-2.449|3.086|-3.191|-3.092|2.288|-2.044|-1.108|-2.231|-1.999|0.063|-1.78|2.068|-1.481|-4.028|-2.989|2.534|2.662|3.636|-2.862|-1.982|2.146|2.654|5.717|-0.683|-3.988|2.749|6.284|-2.526|0.269|1.144|-0.703|2.212|0|7.555|0.719|3.923|0.943|0.315|2.787|-2.032|1.744|1.044|3.096|0.067|-2.431|-0.911|-2.228|-6.766|3.501|0.993|-1.587|0.061|0.306|-1.27|-3.783|-0.866|3.032|0.96|1.523|-2.899|0.416|-2.094|4.881|2.437|-3.265|-1.723|-4.212|-2.605|-0.387|1.343|-0.223|1.015|3.201|2.14|0.96|-2.516|4.398|-2.443|0.66|7.203|-0.955|0.448|3.716|-2.774|-0.832|-0.699|5.851|-3.316|-1.284|0.387|-0.321|-2.688|-0.806|-4.386|-1.804|2.69|3.591|-3.869|6.262|0.127|-6.568|4.45|3.189|0.577|6.781|5.797|-3.699|1.703|3.451|-3.267|-2.963|-4.602|0.728|-3.944|6.001|-0.067|6.839|-3.206|-2.048|-1.08|-2.18|-0.395|-3.797|-1.25|1.01|0.253|2.731|-2.904|2.194|3.059|4.155|0.487|7.399|0.3|4.627|0.631|-3.356|3.066|-2.379|12.716|1.226|3.724|-2.824|-1.905|-1.198|1.564|-2.375|12.607|-1.782|1.912|2.248|-0.776|1.078|-0.682|2.957|0.707|-15.774|2.439|-1.205|6.801|-3.717|0.623|2.091|1.57|-1.545|-2.048|-1.231|6.461|-0.743|7.816|-6.026|0.568|13.548|2.819|4.809|-1.484|-4.053|-1.828|-1.116|-1.673|-0.261|2.13|-5.817|7.842|14.702|-24.034|-0.841|-0.187|2.388|0.964|-2.903|-5.487|-0.441|-0.526|1.603|6.648|-7.388|4.504|-0.548|-4.952|-2.869|-1.66|0.668|-2.92|5.115|-2.978|-14.377|7.786|2.344|5.785|-4.799|-1.625|11.379|-5.306|1.998|-0.579|3.072|1.648|-3.997|-6.172|2.894|1.551|-1.606|1.137|1.82|9.909|6.589|-1.338|1.949|-1.912|-3.058|-0.645|1.306|0.847|-0.932|11.481|20.237|2.628|-2.133|-0.188|-5.11|6.519|-1.373|3.756|7.222|5.572|-0.365|-1.793
05104|1072993|/equities/asmallworld|CHALL||-4.444|3.448|-12.121|-2.941|-5.556|3.846|-4.587|-0.909|5.769|-3.704|-1.818|-3.509|5.556|-0.917|-0.909|-5.172|0|2.655|-2.586|0.87|1.77|-1.739|2.679|-2.609|8.491|-15.2|13.636|-8.333|-5.512|-3.053|-2.963|3.846|0.775|0.781|-7.246|1.471|-0.73|-2.837|2.174|0|-2.817||2.899|-6.757|11.278|-1.481|-2.878|2.206|-7.483|3.521|-2.069|3.571|0|0|-1.408|-4.054|2.069|2.113|-2.069|1.399|-0.694|2.857|-2.778|-2.703|-1.333|2.041|0|-5.161|-2.516|-0.625|1.911|1.948|2.667|0|-1.961|0|-1.923|0|-1.887|2.581|4.73|-3.268|-4.375|2.564|0.645|-2.516|2.581|0|-6.061|0.61|-2.381|3.067|-1.212|8.553|-5|-3.03|-2.941|-7.609|0|6.358|11.613|7.639|-1.37|1.389|-1.37|-5.195|2.667|-5.66|3.922|0.658|-7.317|-3.529|-3.409|-5.376|-3.125|-1.538|3.175|7.386|-7.368|-8.654|2.97|15.429|-7.407|8|5.422|-15.736|3.684|-2.062|6.011|0|-3.684|2.426|-5.598|-0.254|-9.633|0.461|4.327|-6.306|-0.893|1.818|-3.509|3.636|6.796|5.641|0|-18.75|2.128|-1.674|-0.417|0|6.667|7.143|-10.638|-3.689|6.087|4.545|4.762|4.478|-16.25|-4|-5.66|1.923|-5.455|3.383|-1.481|5.882|-4.494|0|8.98|-3.922|8.511|-6|-1.186|-11.228|-3.39|15.686|-1.923|-1.887|-5.357|13.36|-5.725|0.769|4.839|-3.502|-6.204|-2.143|7.692|1.961|-3.774|-7.018|-2.062|8.989|-5.986|-2.069|-3.333|-3.846|1.961|1.661|15.769|0|-6.81|2.952|-4.912|-5.941|0|4.124|-3.642|-8.207|5.449|4|-6.25|-3.03|-1.493|-2.899|-6.504|5.128|0|11.429|0|-1.869|4.902|-4.375|3.226|-0.958|0.968|0.977|1.993|-2.273|2.667|-5.063|5.333|11.111|-3.915|-1.056|-8.387|-1.274|1.29|-1.899|0.317|-1.254|-2.446|-0.305|0.923|-5.797|1.77|-0.294|9.677|-3.427|-7.759|26.545|9.562
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.304|1.943|-6.538|1.474|0.743|1.763|3.52|2.54|-0.134|3.74|-7.198|5.995|0.548|4.435|-0.143|-0.99|-1.532|-0.278|-0.826|1.255|-1.511|10.136|5.76|3.306|10.401|0|8.946|-15.462|-4.647|-1.109|-3.517|-0.305|-1.649|1.832|6.504|-3.454|-2.151|3.662|2.28|3.193|0.847|1.201|2.46|5.176|4.845|0.194|-1.53|-0.947|-9.122|-3.808|4.498|-1.868|1.552|-3.494|5.254|-0.868|0.699|-7.443|-0.323|-1.274|-2.484|-1.979|-7.072|7.121|-2.222|1.657|2.154|0.932|-3.448|-4.441|-4.775|-3.806|2.419|-2.999|2.953|-1.325|-1.436|-3.405|-3.056|1.238|2.278|7.337|13.58|-0.613|0.929|1.413|3.409|-2.686|-3.359|7.553|2.353|-6.886|-6.305|0.739|0.296|6.973|5.167|3.806|1.582|3.267|5.354|3.976|-3.083|-12.183|5.914|-6.376|3.833|-3.196|-5.414|-1.481|3.211|-8.146|-2.466|-3.567|0.665|-0.133|0.803|12.162|-9.141|2.374|-3.634|-0.402|2.473|2.247|-2.063|2.684|-0.84|5.465|2.112|-1.632|6.477|-6.912|9.149|4.355|-8.154|-2.84|3.4|2.536|-1.097|0|3.069|4.034|-4.8|15.955|5.686|-1.923|-2.256|-2.206|-6.529|-1.188|6.51|-3.993|18.275|1.247|4|5.714|3.306|2.295|-7.071|-8.05|-5.922|-4.453|-2|-3.339|-2.065|4.309|1.273|12.936|0.309|-1.421|7.065|-4.067|-0.519|-24.451|-1.543|7.82|2.211|-1.836|4.72|-1.209|-3.5|3.627|1.224|-10.345|1.917|-5.509|6.426|-0.32|-20.496|-3.973|-4.215|3.327|0.364|-10.489|-4.762|7.572|5.834|-1.222|8.528|3.94|5.617|2.27|-8.797|-1.904|3.684|6.145|-4.85|-1.826|3.511|-1.201|-2.472|-1.537|-5.907|-3.659|-2.048|-0.397|-4.024|7.859|-2.012|0.928|7.75|-1.961|-4.95|-0.98|5.41|-4.803|-6.189|4.54|2.561|1.178|-2.638|-1.134|-7.933|-1.945|9.223|-0.056|5.047|-12.165|1.042|16.293|1.351|-1.213|3.256|-4.486|4.435|1.975|1.421|-6.635|2.599|-1.463|-1.026
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.012|0.693|-12.576|7.404|-3.38|0.079|-6.268|-1.668|2.834|-3.177|-6.985|28.031|1.218|-1.034|-1.61|1.201|7.465|0.556|4.453|5.581|-6.819|3.653|-1.363|3.695|4.605|1.327|0.215|-13.346|-0.093|0.466|-4.541|-3.106|-1.696|3.968|1.25|-4.192|-1.93|6.239|-2.009|-2.966|1.549|1.751|-12.018|-1.293|-3.451|0.889|-1.961|-9.169|8.596|0.143|0.577|2.743|-2.67|-4.938|2.244|-5.75|0.665|-7.394|-1.277|0.859|2.258|3.172|-2.153|-5.956|-4.002|-2.563|8.854|4.765|-0.694|1.02|-2.968|-6.478|-4.581|8.633|3.796|-0.925|3.115|-2.48|-3.644|-3.125|3.846|2.653|-1.339|17.106|2.935|3.808|10.522|1.625|0.602|4.309|-9.283|1.909|-7.308|0.697|-6.787|6.703|-0.154|-7.867|-1.466|-0.417|4.127|8.314|-3.042|-8.234|-1.104|6.544|0.295|-6.996|-1.818|-9.506|0.737|2.453|-2.812|0.491|3.694|5.298|-2.037|2.63|-4.936|-2.5|-8.046|-1.249|-6.822|1.123|-1.319|0.584|-10.286|8.136|0.988|1.962|3.626|-0.438|6.403|-3.483|3.972|-15.831|13.886|2.703|1.281|-1.322|4.882|5.2|-9.211|8.359|0.376|0.063|-5.169|-1.751|-6.547|0.164|10.574|-4.611|21.754|-0.489|-4.787|6.894|7.487|4.22|8.933|6.365|-10.929|-10.317|1.724|3.491|-6.797|7.459|0.783|0.157|11.549|-18.474|3.929|-6.189|1.482|-3.342|-2.005|1.493|2.078|-1.835|-1.539|-12.937|-5.714|-8.414|-4|0.485|4.357|-3.801|-3.933|-1.657|1.306|7.2|-3.846|-4.236|1.306|-1.107|-1.275|-7.107|-17.458|6.074|7.143|-0.474|4.112|-10.72|-2.714|-1.961|2.882|-5.707|-4.042|-8.473|12.332|2.192|-7.828|1.799|8.964|6.25|0|3.704|7.82|-0.166|0.333|1.523|3.684|0.529|1.795|3.918|3.077|-1.701|6.977|0|3.887|3.591|0.657|-1.51|-1.173|5.393|6.079|2.442|3.019|4.743|4.115|13.551|-6.686|-4.577|-5.256|3.537|3.086|-2.729|-3.806|-4.271|0.632|4.63|0.666
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||3.279|-0.611|-0.102|-1.798|-0.299|-3.182|-4.424|1.974|3.301|5.479|-0.913|0.305|1.498|0.155|3.925|-0.747|1.079|-3.938|-1.127|1.561|0.104|1.212|1.173|1.792|-0.808|6.114|-2.724|-5.166|3.379|3.555|-0.056|2.073|3.64|-0.06|0.419|0.3|0.543|0.121|0.364|-1.435|1.58|1.48|-1.158|-0.545|-1.434|-0.653|2.245|-2.6|0.955|-3.789|-0.514|-0.455|0.4|1.506|1.949|2.42|4.554|-3.656|2.498|0.188|1.139|2.001|-1.9|0.766|-2.61|0.5|1.201|-1.001|2.898|-0.257|-0.128|2.029|2.071|2.887|3.265|-1.4|2.658|-0.215|1.455|-2.689|-0.772|-2.533|0.62|1.61|-0.209|0|3.543|-1.285|1.817|3.071|1.908|0.46|-1.062|-0.378|0.151|-0.677|-0.524|1.905|-0.076|0.229|-0.833|3.203|0.867|-0.704|-0.853|-3.01|-1.919|-8.073|3.149|2.954|1.984|1.416|-1.541|1.188|-1.391|1.26|2.586|1.388|-1.294|-3.169|-2.724|-1.553|-0.492|0.565|-0.352|2.378|-2.254|-4.762|0.269|0.405|1.369|2.598|3.79|1.705|-7.094|-7.22|2.623|0|1.87|-0.133|-0.663|0.734|-0.597|1.073|4.485|-1.109|3.888|-3.206|0.42|-0.14|3.247|-0.574|1.014|1.695|2.803|2.167|1.016|0.947|-3.503|-5.878|0.288|-1.067|-2.225|-6.074|-3.04|3.405|0.925|0.398|-2.079|-2.224|0.511|0.578|0.129|0.387|-3.669|-3.423|2.022|0.617|1.248|-5.931|-1.957|-1.195|3.656|1.801|2.776|2.142|4.202|6.355|-7.134|-2.157|-3.961|2.498|-0.805|2.672|-2.421|1.003|6.975|1.705|1.876|1.338|0.924|1.588|-2.943|-2.394|-0.068|0.205|1.742|0.49|-0.349|0.703|0.85|-0.774|-0.629|-2.917|-1.929|0.334|-0.729|2.444|2.935|-1.242|1.117|-0.693|-0.483|-1.091|-0.678|0.751|-1.014|-1.268|2.812|-3.508|0|-2.137|-2.525|-1.98|-0.062|-0.308|0.745|2.287|-1.748|-2.732|3.65|2.715|-0.194|-0.577|4.421|-3.615|-2.271|-0.565|1.206|0.962|-0.447
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.594|||9.402||||0.862|-0.855|-2.5|||||3.448|||0||||-0.855|-1.681|-1.653|-11.029||13.333|0|3.448|-3.333|0|0.84|0|0|0|0|0|-0.833|0|0.84|-0.833|0|0|0.84|-0.833|24.481|-1.23|-1.215|2.066|-0.412|-0.41|-0.813|-1.205|-1.386|0|2.642|-1.205|-1.386|1|0|0|-2.913|0.98|0.99|0|0|3.061|-2|1.215|-3.137|2|-1.961|2|-1.961|0|-0.971|0|-0.962|-0.952|0|1.942|-0.962|-2.804|2.885|0.971|-2.83|0|6.426|-4.231|-0.952|0|-1.869|2.885|0|0|1.961|-0.971|-0.962|2.97|0|0|0|1
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||0.742|0.801|1.299|-0.965|0.269|0.054|-2.923|3.512|-2.167|0.371|-2.332|0.469|2.344|0.267|2.407|2.009|0.112|-4.482|-1.576|-1.602|-0.616|-2.601|-0.942|2.281|-0.253|3.996|1.766|-4.252|1.035|2.222|-2.628|1.094|1.266|0.851|1.787|0.38|2.393|0.729|3.48|1.471|2.042|1.339|1.357|-8.779|1.601|-0.681|0.514|0.459|1.513|-3.157|-2.367|2.54|0.283|0.113|1.379|-1.86|0.226|-2.64|-1.249|-1.445|0.809|1.368|-1.72|-0.535|-3.708|0.883|0.944|-1.243|2.061|-1.663|1.21|2.314|-1.012|-2.544|1.155|-4.657|-0.746|-0.691|1.3|-4.58|0.576|0|-1.512|1.438|-4.048|2.066|0.472|-3.986|0.272|-0.091|0.547|0.091|0.922|1.118|0.751|3.902|1.889|-2.989|2.067|1.296|-2.051|1.992|2.345|0.102|2.03|0|-0.518|0.573|0.84|-0.833|-0.467|1.154|-2.455|0.051|-1.562|1.327|1.713|0.732|1.164|1.558|-3.325|1.369|2.593|3.005|1.012|2.595|-4.357|-3.461|1.733|4.235|-0.673|3.302|0.7|3.067|-0.3|0.06|0.543|-0.181|-0.539|-4.789|0.979|-2.086|0.567|1.613|-2.197|-0.893|0|-0.223|1.184|0.91|0.803|1.454|-4.447|1.352|-0.169|-1.985|-5.472|2.401|-0.372|-0.529|-0.316|3.21|-0.271|0.71|3.39|-0.562|0.622|5.172|1.816|3.25|5.471|0.999|1.145|1.089|-2.844|-5.441|2.896|-0.956|-5.254|0.06|-0.241|0.06|0.607|2.488|2.29|3.285|2.838|-0.804|-3.117|-1.66|2.219|2.544|-0.665|0.669|-0.4|4.749|1.13|1.871|1.46|-2.837|-2.355|2.411|-3.82|2.805|-3.908|0.678|5.286|0.719|-2.113|-0.281|-0.836|0|-4.648|-3.089|-0.385|-4.529|-1.803|1.094|1.731|0.999|-0.989|-0.123|-2.878|1.832|0.986|-2.053|-2.012|-0.471|0.236|-3.2|-1.575|-4.511|-1.273|-0.841|0.211|1.933|-1.69|-1.457|1.371|1.066|-1.677|-3.147|-0.905|0.811|4.339|-0.316|0.424|-2.68|0.727|0.838|0
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||0|2.521|0|0|-0.418|-1.24|-0.412|-1.22|0|2.075|-0.413|1.681|0|1.277|-0.424|-0.422|-2.469|-1.22|1.653|0.415|0.417|-2.439|-1.205|1.633|2.941|-0.833|-4.382|-3.462|-0.763|0.383|-1.88|-2.564|1.866|0.752|-1.845|2.652|3.125|-2.662|-0.755|3.922|0.394|0.395|-3.065|1.953|2.811|-2.353|4.508|-0.408|-4.297|-1.158|-0.385|-1.887|2.317|-0.385|1.961|-2.299|-1.136|-0.752|-3.273|-1.786|-1.06|-0.702|-1.042|-0.346|-1.365|0.687|0.345|3.943|-0.712|-2.431|-1.37|-0.68|-1.01|1.365|0.342|-2.013|0.676|-2.31|1.338|3.819|0.348|-0.347|5.495|4.198|-1.132|3.113|0.391|4.918|4.721|-2.101|4.386|1.333|0|0.446|1.357|-0.897|-0.889|-0.881|0.442|0|0.444|0|0.446|-1.322|0|4.608|-1.364|0|0|-0.452|0.455|-1.345|-2.193|4.587|0|-0.909|0|1.852|-0.461|4.327|0.971|3.778|-0.501|0|3.636|-3.75|-4.306|1.456|-1.905|5|0.503|1.531|0|2.35|-2.792|0|3.684|1.604|-0.796|0|1.892|2.778|-0.552|1.401|-0.557|-0.278|0|0.84|2|-0.85|1.729|-3.611|-0.826|1.397|2.874|-0.287|2.647|0.89|-2.035|-0.29|1.77|-0.877|1.183|-1.17|-0.87|1.173|-0.583|-0.867|0|0|0.581|0|2.687|0.601|1.524|0.613|-1.212|0.917|-1.506|0.606|-0.302|-0.301|0|1.84|-0.306|-0.305|0.923|0.619|-0.309|-0.917|0|0.307|-0.912|0.92|-0.306|0.307|1.558|0.313|-4.192|1.212|-0.901|0.301|-2.065|0.296|0.595|0|3.067|-0.306|-0.305|-1.796|0.602|-1.19|1.205|-1.19|-1.754|1.786|-1.754|3.636|-1.198|0.3|-0.597|0|-0.888|0|4.321|1.25|0.313|2.244|-3.406|-0.615|2.848|-1.863|0|0|0|0.312|0|0|0|0|-0.311|0.625|-0.312|-0.311|3.871|-0.641|0.645|-1.899|-0.629|0|-1.242
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||1.563|0|0|4.065|1.653|-3.968|1.613|0|-1.587|2.439|-4.651|7.5|2.564|-0.847|3.509|0|0|-4.202|-0.833|-1.639|-0.813|3.361|0.847|-0.84|0|0|3.478|-2.542|0.855|0.862|3.571|-3.448|0.87|-0.862|0|-2.521|0|-0.833|4.348|1.77|4.63|-2.703|-0.893|0|-1.754|5.556|-1.818|0|-2.655|0.893|-0.885|3.67|-0.909|-5.172|3.571|-2.609|1.77|-2.586|-1.695|0.855|-4.098|4.274|0|4.464|0|-1.754|-1.724|0|-3.333|1.695|-4.839|1.639|0|-3.937|4.098|0|1.667|-0.826|3.419|-4.098|1.667|-1.639|0|2.521|-4.032|5.983|3.54|0|10.784|-1.923|-1.887|6.426|-7.778|6.931|1|-0.99|1|-1.961|0.99|-2.885|0.971|0|0.98|-0.971|-1.905|1.942|-2.83|2.913|0|-0.962|0|-0.952|0|0.962|0|0.971|-1.905|0.962|0|1.961|0|-3.774|-2.752|0.926|-0.917|0|-0.909|0.917|0.926|1.887|-0.935|0|3.883|-2.83|-3.636|0|1.852|0|1.887|0.952|-0.943|-1.852|1.887|-2.752|0|0.926|1.887|0.952|0|-1.869|1.905|0.962|-3.704|-0.917|0|6.863|-1.923|6.122|-4.854|-4.63|0.935|4.902|-3.774|0.952|-1.869|-0.926|1.887|-2.752|1.869|-2.727|0|2.804|-0.926|0.935|0|-1.835|0.926|8.434|-8.624|0|-0.909|7.843|0|2.41|-2.353|2|-2.913|3.414|-6.038|2.913|-1.905|0|0|1.942|0.98|-2.857|0|3.96|15.297|-15.769|0|2.97|-3.81|1.942|0|-2.83|1.923|0|-1.887|0.952|1.942|0.98|-4.673|0|0|2.885|0|0.971|-1.905|0|-2.778|0.935|0.943|1.923|-1.887|2.913|-3.738|0|1.905|-1.869|0.943|0|0|0|0.952|-2.778|-0.917|0.926|0|1.887|-1.852|0|0|-0.917|2.83|-2.752|3.81|-1.869|2.885|-7.965|0
05112|955653|/equities/banque-cantonale-du-valais|CHALL||1.172|0|0|0.392|1.19|-0.787|-0.392|0.394|-0.392|1.19|-0.787|2.008|0.403|1.224|-1.21|0|-0.402|-2.353|-1.163|2.789|0|0.4|0|0.402|6.41|0.862|-1.277|-1.261|1.709|0.862|1.31|-0.435|1.77|0|-0.441|0|2.252|-0.448|-0.446|1.818|0|-1.345|0.905|0|0|-0.45|0|-1.333|0|-0.442|0|0|-0.441|0|-0.439|0.885|0|-1.739|0.437|0|-1.293|1.754|-0.87|1.322|0.442|0|0|-1.31|-1.293|0.433|0|0.873|0|-1.717|2.193|-0.437|-0.866|-0.431|0.87|-0.433|2.667|-1.747|1.778|0.446|0.901|0.452|0.455|1.852|0|-0.917|0|0.926|-0.917|0|0|0.926|0|-0.461|0|0|0.463|-1.37|-1.351|-0.448|-0.889|-1.316|0|-0.87|1.322|0.442|0|0|0|0.444|-0.442|0|0.444|0.897|0.905|0.455|0.917|-0.457|-1.351|-0.448|0.905|0|0|-1.339|-0.885|0.893|0|2.752|0.926|0|0|0.465|0.467|0.469|1.429|0|-1.408|1.429|1.449|-1.429|0.962|-0.952|-0.474|-0.472|0.474|0|-0.472|-0.935|0|0.469|0.948|0|-1.402|-3.604|0|-0.448|0|0|-0.889|-1.747|0.439|-0.87|0.437|0|1.327|1.345|1.826|-1.794|-2.193|0.441|-0.439|0.441|0|0.889|2.273|-0.452|-1.778|1.351|-0.448|-0.446|2.752|2.83|0.474|0.476|-1.869|0.469|3.398|-0.962|1.961|0|0.99|-0.98|0.99|-1.463|0.49|2|-1.478|0.995|-0.985|-1.456|0.488|1.485|1|-2.913|0.488|0.49|0|-0.488|0.985|-1.456|0|0.488|-1.442|0|0.483|0|-2.358|0|-0.935|1.422|1.932|-0.957|1.456|0|-1.905|-2.326|-0.463|0.935|0.469|-1.389|0.935|1.422|0.476|0.962|-0.952|0.478|-1.415|1.923|1.463|-0.485|3|-1.478|0.995|-3.828|-0.476|0|-0.474
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||3.041|2.287|3.113|-7.826|1.95|4.444|1.887|12.706|-5.43|-0.201|-6.256|5.561|20.311|-9.709|4.333|-1.66|3.08|3.118|0.771|10.117|2.75|-3.119|2.806|-2.157|0.923|0.132|-28.719|-10.681|-2.14|6.673|-0.263|4.675|3.022|0.379|6.297|-0.948|-1.861|-9.083|0.717|-7.546|-0.904|0.996|-6.226|-1.533|-2.902|-0.149|1.97|-6.582|-6.424|-3.822|-0.696|3.945|-0.783|-1.982|2.49|4.88|1.819|3.852|0.585|-1.865|-1.9|-0.281|1.207|0.356|-0.637|-7.953|4.781|-5.548|-0.193|-0.767|-0.064|-2.854|1.896|3.196|0.525|10.748|-2.41|8.372|5.768|-5.959|-0.758|-1.05|5.542|0.959|-5.227|1.617|1.247|0.786|-0.934|1.581|-0.394|-6.273|-4.51|1.068|-0.637|-1.12|-0.349|-3.369|-0.067|4.211|-3.39|8.936|-0.295|-3.207|0.358|-4.115|-0.41|1.105|-3.787|-2.018|-0.967|-0.193|-2.875|0.819|-2.638|-1.272|0.304|-1.022|-3.706|1.409|-2.463|-0.569|-5.945|-1.581|-2.468|0|-0.461|2.626|-0.574|4.588|-6.103|0.567|2.484|1.393|2.079|-3.28|-1.92|-0.874|2.316|-0.783|1.162|-1.662|3.495|-1.064|2.788|0.219|0.551|-1.198|-1.554|-4.406|1.297|-0.925|1.939|1.706|2.458|0.882|-0.22|-2.675|-0.32|-2.85|-2.377|-0.051|-2.369|-2.969|1.556|-2.002|-0.285|-0.19|2.132|-5.408|1.772|-0.093|2.483|-1.04|0.095|-1.766|0.561|-5.31|1.073|-0.799|0.178|1.169|-1.94|3.091|4.167|-2.041|4.356|-1.431|-0.851|0.763|-0.851|-0.377|1.143|-4.977|-1.163|2.287|-1.354|1.372|0.46|-0.548|0.829|-2.164|-3.565|1.77|4.147|2.455|0.379|-2.585|2.363|0.284|-2.765|-2.34|-0.269|-4.46|-1.852|0.593|0.768|1.209|0.871|0.967|0.977|1.993|2.128|0.185|0.279|3.861|1.668|-0.488|0.986|0.695|-1.756|1.687|-8.28|1.384|-0.276|1.874|-0.094|4.195|-2.008|2.049|4.167|-0.304|-2.374|-0.394|2.577|-2.32|-0.784|-0.874|-2.091|2.136|-0.387
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||0.86|1.307|0.438|0|0.44|0.22|0.889|0.223|0.673|-0.668|-0.664|-0.441|0|-0.22|-1.302|-0.432|-0.857|-2.505|2.35|0|-0.213|1.296|2.434|2.727|-2.87|2.721|1.147|-5.011|-1.502|0|-0.214|1.522|1.77|0.668|-0.222|1.124|0.907|0.227|0|1.617|0.231|1.171|-0.698|0.703|0.235|0.472|0.474|-0.236|-0.236|-0.469|0.472|0|0|-0.235|0|-0.701|0.706|-0.235|0|0.472|-0.703|0|0.708|-0.235|-0.468|1.185|0|0|-0.706|0.236|0|-1.166|-1.606|-0.457|1.155|-1.142|1.86|2.625|0.239|0.24|-0.714|-0.709|1.196|-4.128|2.108|0|0|0|0|0.235|-0.467|0.943|-0.935|0|-0.465|-0.463|0|-0.461|-0.686|0.46|-0.685|-1.129|0.454|0.227|-0.901|0.226|0.226|-1.119|0.903|-0.449|-0.224|-0.668|0.223|0.674|-0.224|-0.668|0|1.126|-0.448|0|-0.446|0|-0.223|-0.883|0.667|0|-0.662|0|0|0.443|-0.442|-0.22|0.221|-0.44|0.442|0|-0.22|-2.575|1.747|-0.435|-0.217|0.436|-0.434|0.436|0.879|-0.438|0|0|0|0|-0.436|0|0.218|-0.218|-0.649|0.873|-0.651|0.217|-0.217|0.436|0.879|-0.655|0.439|-0.219|0.883|0|0|0.443|0|-0.221|0.668|0|-1.101|0.442|-0.659|0.22|0.665|-0.442|-0.22|0.442|0|0.222|-0.442|0.891|1.354|-0.225|0.452|-0.897|-3.254|0.217|0.656|0.219|0.22|0.22|-0.22|-0.438|0.44|-0.219|-0.437|0|0.219|0.44|-0.655|0.659|-0.219|-0.654|0.658|-1.085|0.436|-0.217|0|0.877|-0.437|0|-0.435|0.437|0|0.439|-0.219|-0.436|-0.649|0|0.654|-0.434|0.875|-0.218|1.104|-0.22|0|-0.439|-0.437|0|-1.293|0|-0.215|0.432|0.871|0.879|-2.361|1.085|0.217|-0.862|-0.642|-0.214|0.862|0.216|-0.43|-0.853|-0.213|0.427|0.429
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||0.821|7.743|-5.34|2.799|-0.854|-0.531|-0.738|-8.75|0.386|-10.69|1.754|5.948|11.618|2.991|-1.681|-2.559|-4.403|1.389|11.628|2.381|-0.339|-0.338|-1.003|4.06|4.358|4.689|-1.743|-13.656|-1.795|0|-1.661|2.121|3.399|13.574|-0.372|-0.983|3.431|-2.357|-4.276|1.446|-1.308|1.693|2.605|0.124|-3.477|0.969|3.25|-5.213|-2.315|-3.679|-1.645|0.441|1.453|-3.763|-1.169|3.067|0.884|-1.63|1.77|0.78|17.408|-0.779|-2.284|-1.5|-2.558|3.4|1.665|-3.699|-2.874|-1.066|-3.432|-0.456|0.573|1.63|7.644|-0.993|-1.104|0.742|-5.269|13.413|2.171|3.511|-6.439|8.25|-2.901|-1.897|13.713|-0.46|-5.507|1.62|-4.501|-2.869|3.683|2.915|-5.118|4.029|-0.572|-1.271|-1.53|3.156|-5.427|3.511|-6.439|-1.68|-5.495|-0.122|-3.981|-6.36|-5.099|-0.311|0.417|1.803|11.862|-2.656|0.116|2.125|1.681|2.967|-4.26|-2.762|-5.441|0.437|-0.651|-2.333|1.398|0.541|0.543|6.481|-2.262|-5.048|-3.822|-3.393|1.11|-1.295|-1.569|-3.409|-1.124|2.495|9.916|-4.049|-2.756|-3.422|2.734|6.556|4.913|-3.782|0.422|-3.561|-0.405|0.509|2.935|3.922|-1.502|4.018|1.357|6.122|-0.715|5.138|3.101|-1.652|-1.87|3.752|-2.276|2.196|-10.829|4.578|-5.789|9.85|3.618|-2.642|2.185|3.595|13.961|-0.753|0.606|-2.077|3.374|4.992|-2.817|-2.294|-7.102|-5.756|-0.267|0.402|2.304|-2.67|2.35|4.751|-4.326|-3.181|-7.775|-3.401|-2.667|-6.572|7.43|8.35|-2.248|-2.803|8.954|-3.158|7.431|-3.482|-5.732|-1.639|-3.128|0.093|-0.14|-0.511|-1.147|0.74|-3.394|-7.134|5.146|-5.443|2.234|1.281|1.561|5.538|-5.86|1.62|5.205|-1.408|-0.855|-1.943|-2.539|-0.386|5.375|0.866|-0.724|2.456|-2.397|-2.384|-2.956|-0.256|-1.266|0.424|0|-0.254|-0.211|7.237|-4.78|-10.606|-13.417|14.068|3.137|-4.673|-1.564|5.024|-2.634|0.95|-1.772
05116|949675|/equities/basler-kantonalbank|CHALL||0.499|1.263|-0.503|-0.251|-0.25|0|3.627|1.312|0.263|1.064|-0.529|0.8|0|1.626|-0.539|-0.536|1.084|-2.895|-0.524|-0.521|0.261|-0.777|4.324|0.543|-3.412|2.973|7.558|-9.711|-3.3|0|-0.756|1.018|1.55|7.5|-1.099|0.275|1.966|-0.559|0.845|1.719|2.647|-0.293|0.294|-1.163|1.475|2.108|0|1.529|-0.305|-2.09|2.446|-2.388|1.515|0|0|0.917|-0.305|0.306|-0.608|-0.303|0.917|-1.802|1.524|-0.304|0.92|-0.306|0|-0.608|2.492|0.312|-0.621|-1.529|-0.608|-2.083|0.901|0.301|0.912|3.459|0|0|-5.075|-0.888|0|0.595|0|0.299|1.824|-0.303|1.852|-0.613|0|1.242|1.899|-0.315|-1.858|2.215|0|-1.558|0|2.556|-2.188|-0.312|0.627|-0.313|0.946|-3.058|0.615|1.563|0.629|-0.625|0.946|-0.314|-0.313|0.631|0|0|1.929|0|0.974|-0.645|1.307|-0.971|-0.643|-0.321|-0.952|0|0.318|-1.258|-0.313|0.314|-1.852|-1.22|-1.796|0.602|-0.599|-1.183|0.297|2.744|0.613|-1.212|1.227|-0.912|1.231|2.524|3.257|0.656|-0.651|1.656|-0.984|0.993|-0.658|0.662|-0.33|-1.303|0.656|1.667|-0.332|1.347|-1.98|-3.81|2.273|1.316|-1.299|-1.597|-0.318|3.63|0.664|0|-0.66|-0.656|0.329|1.333|-2.597|-1.282|-1.577|1.278|0.321|-0.319|-1.572|-1.852|-2.41|1.84|-1.511|0.608|1.858|0.623|0.312|0|-0.929|-2.417|0.915|0.923|-1.515|0|2.804|1.582|2.265|0|0|-0.962|-0.637|1.618|-0.323|-1.587|-0.631|0|-0.937|2.894|0.323|0.324|0.651|0.327|-0.649|-1.597|0.321|-0.637|0|-0.633|1.935|-0.322|-0.639|-1.572|0.952|-2.477|4.194|0|-0.322|-0.321|-0.319|-1.881|-0.313|-2.736|-0.604|-3.499|1.18|3.04|3.459|-1.548|-0.615|1.246|1.262|-0.937|3.226|2.99|-0.66|-1.623|1.987|-2.581|2.31|2.712|0
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||2.276|5.508|-2.747|3.262|2.92|7.031|-2.883|2.012|2.54|-5.405|6.051|-4.992|6.1|1.797|0.164|2.862|-1.329|-2.431|5.111|1.91|-1.706|1.034|-4.605|5.739|8.286|2.51|-5.989|-12.678|0|-10.369|-3.164|-1.757|-3.268|0.791|-4.408|-2.337|5.447|0.916|6.853|-2.456|3.824|-0.282|-2.075|-4.238|1.071|3.034|-2.423|-5.949|6.469|3.343|-3.882|2.329|1.389|-2.307|-0.54|-1.2|1.764|-5.392|-2.381|-0.623|2.554|-4.279|-6.834|2.931|0.59|7.206|-1.372|1.263|-0.126|-0.999|0.25|-1.601|-2.638|1.832|-2.962|4.326|-2.295|-3.044|-1.043|-5.269|-3.291|-1.977|-0.62|4.767|-5.912|0|-0.203|11.199|0.227|3.521|-4.162|2.067|1.871|4.779|-2.158|5.703|5.34|-4.342|1.032|3.61|-4.103|7.884|-2.953|-5.577|-1.866|-2.781|-2.591|-2.971|6.189|-0.121|3.774|-1.852|-3.456|-2.1|-3.816|0|5.195|5.743|2.561|-2.74|-6.082|0.707|-0.352|1.068|-4.638|-2.643|-0.11|0|-5.509|-3.704|1.113|-1.101|-3.571|-2.448|1.53|-4.909|2.421|-5.789|-0.87|-3.361|-0.335|0.168|-0.667|4.348|4.167|-2.473|-0.176|-1.903|-3.183|0.336|3.659|-2.215|3.527|1.07|4.469|0.562|-0.928|2.277|0.573|-1.504|-3.797|-3.659|0.702|-4.362|-4.334|0.972|7.867|-2.555|1.382|-4.926|6.655|0|5.937|-3.922|-1.058|0.354|2.355|0|-1.429|-4.924|-4.072|-5.393|-2.99|2.294|1.082|-7.703|6.051|6.699|-2.824|-2.224|-4.539|2.322|2.299|-2.902|-4.205|-5.074|-4.213|0.195|0.785|2.071|-0.465|-3.59|-0.51|-1.631|-1.605|0.248|0.623|-2.133|0.799|-0.489|-7.098|-0.621|1.084|-2.394|0.842|2.415|-1.862|-1.171|2.81|0.635|1.702|-1.16|-1.203|0.925|2.368|-1.745|6.242|0.124|2.996|-0.381|-0.943|-6.635|2.59|2.091|1.625|-4.648|2.068|-9.171|3.429|4.979|-1.244|-6.74|0|2.608|9.226|-2.886|5.52|3.684|2.495|0.135|2.208
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||-0.803|-0.919|-2.566|-1.412|2.225|-5.511|-1.235|-0.835|-3.179|-2.674|4.265|2.695|4.213|7.08|-1.176|0.373|0.187|0.375|0.756|0.063|0.762|3.009|4.942|12.946|19.334|5.053|5.301|-11.164|-3.509|0.088|-3.311|-3.045|-8.647|-1.7|-0.148|1.271|-6.889|11.829|6.286|-0.494|0.914|1.861|-0.337|-0.336|0.933|1.55|2.021|-1.812|0.086|0.521|-0.087|-2.039|-2.08|-0.083|2.733|-0.425|7.89|-4.386|2.059|2.76|4.419|1.068|-2.37|18.806|-3.729|4.866|-2.397|3.491|1.824|3.938|-1.907|-4.768|0.64|-0.137|2.767|0.235|1.722|-1.041|-2.085|-2.397|-3.408|0.881|1.114|6.603|1.691|-0.097|3.704|-1.431|0.247|-6.734|-3.344|-0.664|-2.63|0.043|-1.904|7.117|3.471|1.187|1.152|3.735|1.877|4.952|-2.034|-4.864|-4.139|-3.534|2.252|-1.57|-0.915|-5.165|1.498|2.16|-3.433|-1.372|-1.686|9.709|-2.961|4.013|-3.944|7.726|-8.2|4.881|-2.138|3.924|-2.4|0.185|-1.905|2.606|-0.831|2.265|3.873|-7.483|2.678|-2.164|0.92|-11.765|1.025|-0.813|1.235|-5.447|7.307|2.79|-3.018|2.343|6.705|0.571|-2.67|2.743|-0.342|-2.009|1.015|-2.527|14.465|-3.167|7.18|3.096|5.69|-4.354|13.953|-6.792|-5.075|-3.059|-2.591|-0.387|-2.27|3.255|-1.158|0.648|7.222|0.139|5.891|-0.731|5.556|-7.561|-8.605|1.995|0.267|-1.575|-2.057|-19.876|-1.621|1.543|-1.719|1.54|2.096|0.952|8.496|-7.635|-3.776|1.449|-1.328|-0.811|0.203|-0.505|2.484|-13.75|-3.448|3.757|4.878|-4.309|3.918|1.708|-5.893|-1.754|1.786|5.263|-2.564|3.802|8.79|-1.927|-7.156|2.907|1.775|1.91|3.646|1.803|1.289|0.431|-0.962|2.072|5.04|1.276|1.651|1.435|2.326|-0.97|5.364|2.353|4.795|0.551|-0.275|0|-4.961|-1.161|-1.148|1.818|3.356|4.196|0|5.457|2.262|-5.69|-1.678|1.852|2.183|-4.583|-3.356|-5.934|3.125|2.949|0.539
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||0.417|-0.415|-1.027|-2.209|-0.797|-0.397|1.205|1.633|-1.21|-3.876|2.178|1|0|0|-0.99|-3.992|1.741|-1.336|0|-2.421|0.374|-2.904|1.661|3.042|0.96|1.957|-1.161|1.572|0.394|2.632|2.917|-4.192|-0.398|-1.566|0.591|-4.511|4.314|-7.776|2.98|0.94|0.949|-1.126|0.377|0.189|0|-0.188|0.189|0.189|-0.189|0.189|-0.936|0.945|-0.564|-0.188|0.566|-0.563|0.566|1.727|-0.762|1.744|3.2|1.626|-1.205|-1.969|-0.975|0.391|-1.351|-3.178|0.943|-1.67|-5.272|4.596|-1.982|0.181|3.745|-0.928|-1.101|-2.679|4.478|-0.741|4.046|-0.765|-2.788|0.561|2.294|3.156|1.807|-0.797|-3.089|2.372|-3.802|3.34|0.197|-0.587|2.2|-7.407|-0.735|1.493|-0.557|1.316|-0.188|-0.374|-1.292|0.931|0.94|-2.564|1.111|1.887|-2.93|2.439|-0.374|0.943|6.212|-2.539|-1.538|0.58|-2.637|4.528|-0.196|-3.781|0|-0.189|-1.852|-1.996|1.101|-2.33|-2.105|0.707|0.533|-0.53|1.252|-0.179|2.752|3.22|2.524|-3.195|5.765|4.792|-1.235|1.04|0.418|-0.622|0.837|-0.417|0.84|-0.626|-1.44|-4.331|-1.359|2.183|2.439|1.027|-1.217|1.86|6.14|-0.437|2.461|3.233|-3.563|-8.18|-2.783|0|-0.593|0|-0.589|-2.303|2.559|-0.781|-2.103|3.976|1.822|-0.202|3.774|-3.049|-2.381|-1.754|2.191|-5.993|0|0.376|0.188|-1.848|-0.916|1.487|0|-2.004|0.919|5.019|-6.498|-1.248|-0.532|0.535|0.899|-1.068|-1.23|-0.175|-2.397|-1.849|4.021|-1.718|0.172|2.289|-4.698|-2.455|3.209|0.68|-1.01|0.338|0.509|-2.159|2.906|-0.171|5.776|-2.807|3.074|-4.325|-0.345|3.943|0|2.011|-1.619|-1.418|-1.742|0.879|-1.386|2.852|-1.579|1.423|0|-0.531|-3.253|2.456|-1.384|-0.516|-1.022|2.265|0|-2.712|7.273|-0.542|3.364|-0.742|7.8|1.626|0.613|0.205|-0.408|1.031|1.677|0.421|-3.259
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||0.449|0.451|0|0.682|1.852|0.232|1.412|-1.848|0.231|2.37|-1.402|0.943|-0.469|-0.234|1.667|-0.474|0.957|0.723|-0.48|-0.239|0|-0.476|2.689|0.491|-3.783|6.015|-3.855|-0.48|-1.651|0.713|-0.237|-0.706|-0.235|1.429|-0.709|0.714|1.449|6.154|-1.266|1.804|3.191|-3.342|4.011|-1.837|0.263|-0.524|-1.799|-0.256|-2.743|-0.988|0.998|-0.743|1.508|-0.995|-0.985|0.995|-1.229|0.246|0|0.247|0.496|-0.739|-0.246|0.494|-0.246|-0.49|0.246|-1.453|0.243|-0.723|-0.48|2.963|-2.41|-0.955|3.457|-1.46|0|-0.243|-1.435|0|-0.239|-1.874|0.946|3.171|-3.981|0.471|3.912|-6.834|3.783|-2.309|1.168|4.902|-1.923|1.961|2|-4.306|-0.239|0.964|0|-3.037|0.469|-1.843|1.166|-4.241|1.818|-1.786|1.818|-3.509|3.401|3.037|-2.283|-0.455|-1.345|-0.668|-1.535|2.935|-4.526|4.505|-2.632|5.069|-2.252|-0.225|0|2.771|-4.204|0.893|-0.444|-1.099|2.477|-2.418|-0.219|1.109|1.577|1.602|-4.585|-0.218|0|-1.078|1.978|-1.087|-4.959|2.542|4.889|6.635|3.431|0.493|1.5|-4.306|0.481|0.971|1.229|-0.732|-1.442|-3.704|2.37|2.179|-3.73|0.234|0.234|-4.9|3.695|-4.204|2.032|2.074|-0.686|4.048|-2.326|-1.602|-1.131|3.03|-1.605|-3.54|0.893|-1.538|-0.219|-0.87|0|0|1.322|-1.732|-3.145|-0.418|0|0.209|1.702|0|0.427|6.849|0.922|-11.968|3.571|2.146|4.484|0|-3.254|0.217|2.222|2.74|-1.351|0.909|-0.901|2.069|-3.333|-2.174|0.437|0.219|0|-2.35|1.518|-0.432|0.652|0|-1.075|1.974|-2.146|-3.918|-0.615|3.83|1.732|-3.75|-4.382|-1.569|-3.042|0.766|-5.776|-1.773|1.439|1.46|5.385|0.386|5.071|1.649|-0.615|-0.408|-1.01|0|1.227|-1.212|1.02|1.031|-2.218|-0.402|1.633|0.823|4.741|-3.333|3.004|-6.613|4.175|-0.208|0.84
05121|949667|/equities/berner-kantonalbank-ag|CHALL||0.965|1.768|0.197|-1.167|0.195|-0.774|0.388|0.195|-0.388|1.575|0.395|0.198|0.598|0.601|-0.2|0.604|1.016|-1.403|0|-0.598|2.869|-2.982|-0.984|0.395|1.811|0.202|5.085|-4.065|0|-0.405|-0.803|0.403|1.224|0|-0.407|0|1.653|0.833|0.84|1.277|0|0.858|0|0.866|-0.431|-0.429|0.431|0.87|-1.288|0|-0.851|0.858|1.747|-0.435|0|0|0|0|-0.862|-0.855|-0.847|0.426|0.427|-0.847|0|1.288|0|-0.427|0.862|-2.521|0|0|-5.556|-0.395|1.2|0|0.402|0.403|0.405|1.23|1.245|-0.823|0.83|0.417|-0.415|-0.413|1.255|-0.83|1.261|0.847|-0.422|0|0.424|0.426|-0.424|0.855|0.429|-1.271|0|1.288|-0.427|-1.266|0.424|-0.422|0|-1.66|1.261|0.847|-1.255|-0.83|0.837|-0.417|1.266|-0.42|0|0.847|0.426|1.293|0|0.433|-0.431|0|-2.929|2.137|1.739|-2.954|-1.25|0.418|1.271|1.724|-0.429|1.747|0.881|-0.439|-0.654|0|-0.434|-0.647|-0.855|0.862|0|0.87|0.218|2.455|0.674|0|0.907|-0.226|0.227|-2.217|0.445|0.673|0.905|0.913|1.155|0.231|-0.917|1.395|-1.149|-1.136|1.149|-0.685|0|-1.351|0|2.304|0.93|-1.376|-0.229|0.229|-0.457|2.817|1.429|-0.474|0.476|-0.709|-0.236|-4.933|-0.446|0|0.224|-0.223|0.448|-0.446|0.674|1.831|1.392|2.619|-3.226|-2.691|0.905|1.609|0.462|0.932|-0.924|3.589|3.21|0|0.998|0.25|-1.72|-0.245|-0.971|-0.723|-1.19|-0.238|0|0.959|0.969|-0.721|0.971|0.243|1.232|-0.49|-1.449|-0.241|-0.955|0.721|0.241|0.728|0|0.243|-0.243|0|0.243|-1.202|-1.422|1.442|-0.716|-4.773|2.088|0.937|0|-0.466|0|-0.464|2.375|0|-1.865|-0.233|-0.693|-2.915|0.45|-1.114|1.126|2.778|-1.144|-3.744|-0.439|0|1.786
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||2.097|2.63|2.262|-2.387|2.57|-1.921|-2.8|-4.139|-0.667|-0.717|0|0.666|1.579|1.721|0.635|0.231|0.174|-0.289|0.058|1.408|4.281|1.051|-0.369|3.439|0.77|4.214|-2.859|-0.388|2.658|-0.397|-4.488|-0.252|4.068|-0.327|-0.131|-1.607|1.236|-2.413|2.206|-2.899|4.614|2.917|-1.929|-2.021|1.321|1.339|1.357|-1.733|-1.381|-2.997|-0.444|3.076|1.596|-2.083|2.811|-3.113|-1.154|-2.256|3.435|-3.139|1.336|-0.883|1.148|3.226|0.264|1.338|4.327|-1.241|3.127|-1.883|0.986|-0.211|1.209|-1.264|2.89|2.367|-4.385|0.426|4.296|-2.457|0.801|2.539|2.763|4.157|-5.083|-1.051|1.524|-5.476|3.12|-5.808|-6.784|1.322|1.204|-0.333|-5.542|4.405|-1.744|-0.258|-0.449|0.906|0.065|2.66|-0.857|-3.253|0.966|-3.839|-1.704|0.244|-0.486|7.647|-2.857|3.076|-3.046|1.35|0.387|-1.086|2.756|-0.587|-2.975|3.879|0.132|4.47|-10.688|0.494|-1.639|0.366|4.589|2.549|-0.065|4.008|-0.473|2.851|2.935|3.943|3.464|0.077|-3.923|0.521|1.895|0.228|-0.379|0.38|0.381|-1.577|5.296|-0.237|0.158|-0.706|3.743|0.655|-0.408|4.518|-0.929|2.422|4.995|-6.616|-5.453|5.588|-2.558|-0.082|-0.329|3.311|-1.423|3.823|1.858|1.073|3.519|1.218|2.893|0.097|1.969|1.651|0.1|-6.856|-5.049|-1.569|-0.607|0|0.698|-3.859|5.115|1.613|0|-2.787|0.702|-0.175|-3.547|8.824|-2.158|4.708|-2.21|-0.367|0.368|-1.63|-0.361|-4.974|-1.686|2.241|-1.024|-1.18|-2.306|-2.724|-1.266|-0.315|1.603|2.97|2.538|5.16|3.119|6.654|-1.351|0.583|1.378|-5.4|2.677|0|2.348|3.024|-0.701|-0.299|2.875|-0.307|0.514|2.101|-1.551|-0.617|-0.205|-2.695|1.623|-1.301|-3.942|1.761|-3.585|0.189|-1.306|1.708|2.93|-0.967|-2.083|3.733|0.792|-3.071|-3.697|-1.277|7.451|-0.585|0.195|-1.538|4.839|1.953|0.206
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.664|-5.571|-12.5|-5.882|-10.338|2.597|8.706|-3.955|-9.231|5.978|-10.462|-23.889|3.846|-38.751||-9.777|-15.982|-18.129|-9.881|-1.429|6.944|-6.615|-13.371|-7.292|-9.434|-14.516|-20|-3.125|-2.439|-1.796|2.454|-7.91|-6.842|-7.767|0|-2.83|-10.169|-9.231|-6.475|5.303|-7.692|5.926|3.846|-9.091|21.186|-7.087|-7.299|-8.054|4.93|2.899|-9.211|-7.317|7.19|-6.707|-6.818|-1.676|0|0.562|-0.559|2.286|-9.326|0.521|4.918|-2.66|1.075|-2.618|-2.551|2.618|-0.521|-1.031|-1.02|-2.488|-0.495|2.538|1.546|1.042|0|-11.927|1.869|1.422|0|-11.345|2.146|6.881|2.83|-8.225|7.944|0|-5.727|-15.926|50|37.405|21.296|-0.917|-4.386
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.5|-0.166|-1.637|-1.61|-2.665|-2.297|-1.21|4.754|4.992|-23.146|0|-0.509|0|0.255|-0.254|0.383|-0.255|0.641|0|0|0.128|-0.128|14.035|0.736|7.949|3.115|-4.389|-4.491|-5.65|-3.804|1.798|-0.55|-1.757|-1.465|-9.409|-2.7|4.029|2.12|-4.296|-12.205|-0.573|8.169|18.333|-11.765|16.758|-3.384|-1.824|6.008|-5.236|-5.737|-3.798|1.628|0.121|3.178|-2.668|2.422|2.157|-8.954|-1.536|12.692|4.558|-8.522|-2.917|5|1.523|-1.377|-0.125|-3.672|-2.006|0.118|5.945|0.884|-0.627|2.442|0.908|5.256|-2.333|-0.925|-0.721|7.47|8.486|1.553|0.861|5.712|-1.146|-2.318|3.048|-0.898|-2.546|0.48|-2.113|3.818|-1.045|-2.431|4.337|-0.245|-8.102|1.523|-0.53|3.125|1.026|10.849|0.263|6.642|1.135|0.38
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||-0.116|2.628|-2.561|-0.348|0.116|1.653|0.833|3.576|-3.337|-2.894|-2.373|-4.324|3.468|2.641|-0.457|-1.464|-2.203|-7.252|2.513|2.03|-4.49|3.485|2.935|3.255|4.089|-2.617|0.342|-11.246|-2.277|-2.179|-1.9|4.726|-4.739|-0.939|4.156|0.491|-0.245|5.59|3.648|-2.815|-0.415|0.838|2.358|-4.111|-2.407|-0.549|-2.195|-1.914|0.481|-1.887|0|-6.813|-3.191|-0.424|2.609|1.322|6.573|-2.069|-2.685|1.361|2.32|1.174|-5.752|-0.441|0|1.114|6.147|-0.937|-1.157|-0.69|-0.911|-4.357|3.846|-0.674|3.972|3.382|4.125|-4.423|-5.023|0|1.624|2.864|-2.103|6.468|-6.294|-1.379|3.081|1.442|1.961|3.87|-5.121|-1.429|-4.977|1.843|-0.23|6.618|2|-0.744|-0.983|4.252|-0.205|8.066|2.724|-3.08|-1.196|-8.458|3.93|-2.323|0.61|-3.054|1.5|-0.744|-0.248|0|-0.98|2.926|0.304|1.23|-1.811|-0.501|-9.182|3.529|-2.074|1.166|-2.941|-1.559|0.899|1.831|-6.823|0.86|3.563|-2.603|3.132|-2.188|-1.931|-7.905|-0.197|0.996|2.033|-0.606|3.34|2.132|5.631|4.717|6.106|-0.1|0.402|-4.231|-1.188|-1.174|2.404|-3.256|12.213|-3.036|8.096|2.697|6.587|-1.066|1.564|-2.807|-10.471|-1.036|-2.427|-2.801|-2.864|1.453|-2.364|3.676|8.511|-2.49|3.323|-1.582|-2.268|-5.825|-1.671|1.699|6.957|-2.923|-0.101|-6.321|-1.624|5.379|0|-4.662|-2.5|-3.084|5.828|5.926|-22.414|-2.793|-2.541|-2.478|-0.528|-7.038|-1.133|0.162|-6.088|2.336|5.246|-1.294|2.488|-9.05|-5.286|-0.99|3.514|1.637|0.299|-0.741|11.94|2.901|-2.17|-0.167|-4.61|-1.565|2.733|-2.813|2.073|2.787|3.918|0.342|2.632|0.352|-0.351|0.176|10.916|5.123|2.737|11.241|-2.511|3.302|-4.505|1.139|-6.596|1.293|5.695|4.524|0.962|-0.716|-3.009|4.6|7.328|-4.279|-0.985|-1.695|0.978|-0.487|4.527|4.797|5.157|3.963|1.659
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||-0.66|-0.132|-2.442|0.647|1.311|0.395|-4.762|0.758|0.508|2.338|-4.585|-0.247|-0.492|3.964|-0.761|2.338|-1.66|-4.044|2.771|1.795|-1.515|3.529|4.223|5.916|1.316|3.48|0.456|-12.616|-1.181|-1.039|0.26|0.13|1.187|1.473|3.177|-1.63|8.876|1.046|3.241|-1.37|0.152|1.079|-2.406|-2.349|0|1.49|0|-1.324|0.295|-4.775|-3.523|-1.731|-1.444|-1.039|4.762|4.701|2.632|-4.067|0|1.567|1.739|1.173|-3.808|-2.207|-0.821|1.107|-0.138|1.543|1.422|-4.223|-1.344|-1.976|1.065|-1.184|4.683|0.693|-4.25|-3.213|-1.643|-0.328|-0.302|1.272|-0.657|4.105|0.689|0.266|1.456|-0.643|2.47|2.822|-3.222|4.989|-1.246|0.341|0.228|1.562|-1.425|0.689|-1.303|2.796|2.385|5.738|-1.122|-5.033|-1.459|-2.225|-0.736|-2.215|0.613|-0.993|2.026|0.282|-4.577|-2.315|-1.349|-2.133|0|2.286|-2.532|1.386|-4.79|4.708|-0.357|0.461|-1.364|0.406|-1.794|0.15|0.856|-4.609|4.306|-6.551|5.949|0.099|-1.803|-5.699|2.352|0.378|3.016|-3.156|1.628|1.162|2.228|-0.786|5.274|-0.821|0.984|-0.618|0.935|1.316|3.317|-2.233|11.17|-0.471|0.711|5.303|-1.897|5.013|2.368|-7.034|-5.546|-0.173|-1.589|-1.067|-0.391|0.619|-2.255|-0.11|7.565|-2.591|3.888|-3.408|0.933|-5.873|-2.148|8.698|2.513|0.24|0.908|-6.93|-4.467|2.369|-0.765|-1.402|-2.162|-0.629|3.922|2.915|-12.42|-2.629|-1.553|2.906|-0.959|-11.427|2.214|0.043|2.084|1.485|4.516|-1.892|2.314|-0.982|-5.895|-1.814|3.579|-3.163|2.396|-0.354|3.619|0.184|-4.136|0.398|-4.392|-1.865|3.429|0.996|-4.348|-1.869|-2.341|1.408|2.686|0|-1.466|3.237|4.388|-4.444|-4.695|1.604|3.27|-3.792|0.568|2.88|-3.387|-1.587|0.299|2.635|4.126|-1.508|0.675|5.565|2.323|-0.634|2.269|-1.144|3.505|-3.695|3.104|0.95|3.846|0.946|0.15
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||-2.936|0.988|-0.817|-3.47|-9.687|-2.5|-0.552|0.836|-1.374|0.275|1.397|2.14|7.846|-0.459|-0.305|-0.152|-0.906|5.751|2.623|2.007|-2.922|4.23|2.783|7.276|3.077|0.193|-2.26|-12.808|0.329|-2.097|-1.274|0.48|-5.303|0.152|-1.642|-3.179|-2.122|2.612|2.683|2.287|1.235|1.408|-1.994|-0.912|-0.303|-0.752|3.906|-1.387|1.406|1.749|-2.025|4.731|3.373|-1.821|3.425|-1.184|4.973|-6.633|3.431|0.172|-0.513|-0.171|-3.934|-0.164|-0.489|0.821|3.22|1.549|-0.343|-6.869|3.814|-4.286|0.159|2.946|4.444|-0.679|-0.675|-0.336|2.234|3.009|-0.177|4.236|0.742|2.083|4.142|4.428|5.889|-6.045|-2.595|5.252|-3.448|0.51|-3.254|-0.588|-0.971|4.04|1.957|-1.019|-3.445|2.523|3.445|8.494|-7.248|-4.322|0.709|-1.101|1.011|-2.657|-5.4|1.705|4.97|1.411|-4.981|2.959|-0.977|4.383|-4.572|2.8|-4.762|-0.38|-7.544|0.885|3.48|-1.444|-0.717|0.541|-4.31|5.455|-3.509|3.448|5.354|-7.923|5.773|3.668|-2.814|-5.83|-2.414|-1.361|2.618|-1.715|2.102|-1.04|7.649|-4.626|1.996|-0.181|2.222|-2.351|2.98|2.091|2.136|5.858|1.143|12.515|2.518|-0.358|2.952|9.569|2.063|-6.914|-2.74|-1.108|-4.245|-0.586|-3.833|4.97|-1.4|2.635|4.637|-2.086|3.69|-4.146|-3.869|-7.182|-4.865|1.577|3.821|-1.927|0.43|-7|1.317|-1.102|1.423|2.821|-8.333|8.863|2.239|8.314|2.485|0.956|-8.123|2.13|4.45|-4.688|-4.069|8.731|-0.463|2.009|4.703|-2.297|0|2.989|-3.947|-4.892|11.832|2.078|-4.821|-2.413|5.875|6.967|6.395|4.085|-3.504|-4.729|-0.553|6.324|-1.592|0.436|-3.235|-2.603|-0.273|-3.175|-1.305|-0.649|6.052|-1.088|-1.21|1.362|3.966|1.146|1.453|4.878|0|-2.671|-1.606|6.202|2.871|-2.336|-5.727|0.591|1.652|-0.745|7.188|-0.792|2.269|-5.802|-1.946|-0.743|9.609|0|0
05128|949674|/equities/burkhalter-holding-ag|CHALL||1.929|1.967|-2.507|-0.877|4.268|-10.137|-1.351|0.68|-1.475|1.913|2.521|3.329|4.856|1.541|-0.307|3.17|2.269|-3.594|0.156|0.157|2.244|-3.852|2.366|4.105|6.469|6.32|4.062|-1.524|0.768|-0.382|-0.381|3.755|-1.556|1.381|3.049|-0.203|1.025|1.035|1.577|2.922|1.205|1.107|-0.221|-1.309|0.109|2.232|0.561|-0.224|0.563|-2.738|-0.869|1.544|1.002|0.335|-0.666|3.326|-0.457|-3.097|-0.11|-0.33|3.771|0.923|-2.803|1.364|-2.762|-0.221|-1.52|-0.754|3.226|-2.283|-0.541|-1.07|-1.163|-5.305|0.503|-0.996|2.554|-1.31|2.268|-0.716|0.308|0.103|2.963|2.495|-1.39|3.201|2.489|-1.559|1.814|-2.649|-2.16|1.982|-2.05|-0.962|1.961|1.887|0|0.446|0.448|3.958|0.35|-0.349|0.585|0|-2.511|-0.114|0.573|-0.683|-2.661|-2.802|3.456|-1.32|-2.153|2.088|-3.088|2.065|-0.755|4.157|-3.261|5.263|-5.309|3.359|-2.829|-0.433|-2.225|-3.967|1.445|1.148|-2.444|4.691|4.922|2.759|3.081|3.178|0.988|-3.8|0.718|-2.108|-0.698|-0.922|2.6|2.67|5.102|-2.244|4.7|-1.034|-0.769|-1.266|-0.253|-0.752|-0.499|3.351|0.518|0.521|4.348|2.793|-7.013|3.217|1.635|-3.927|-4.261|-2.683|0.737|-2.632|4.239|1.263|5.882|2.466|-2.145|-1.583|1.609|6.571|2.041|-8.777|-4.81|-3.659|5.128|-0.763|1.813|0.26|-1.282|4|2.459|1.105|9.531|2.006|6.23|5.536|-7.668|-2.492|0.312|0|-0.312|-1.382|2.038|1.917|-0.635|-0.787|1.276|-0.318|0.159|-0.946|-3.501|-0.905|-0.45|0.604|1.846|1.563|-3.177|-1.343|-0.888|-3.704|2.035|-0.29|3.604|2.778|1.092|1.746|-1.408|-1.084|-2.269|-2.074|-2.738|1.166|-2.97|-0.702|0|-3.523|-0.94|-0.667|0.267|3.03|-2.681|-0.533|0.267|2.466|2.241|3.478|-2.542|1.578|4.655|-4.857|2.79|-2.714|9.546|-1.692|-0.154|-3.412|1.967|1.536|0.774
05129|949677|/equities/bvz-holding-ag|CHALL||0.962|-0.952|0|1.942|5.102|-5.769|4|-0.99|-0.98|0.99|-2.885|2.97|4.663|-1.531|2.083|-1.538|-2.5|0|0.503|3.109|-0.515|1.571|0.526|2.151|1.087|-1.075|-1.587|-2.073|-3.015|4.188|0.526|3.825|-2.66|0.535|-1.058|-0.526|4.972|2.26|-0.562|1.136|2.924|0.588|-2.299|1.163|-1.714|0|-1.13|-0.562|-1.111|0|-0.552|0|-1.63|0|1.657|-1.63|0|-0.541|-2.632|1.064|-1.053|-1.042|0|-2.041|1.031|-0.513|-1.515|1.02|-2|0|1.523|-2.475|-0.98|-1.923|0|1.961|-5.556|5.882|5.155|-3|2.041|0|-1.508|7.568|0.543|-2.128|3.297|-0.546|-2.66|-1.053|3.825|-1.081|0.543|-0.541|1.093|1.667|0|2.273|-1.124|0|1.714|2.941|-2.299|-2.793|0|-0.556|-1.099|2.825|7.927|-1.796|0|0.602|-1.19|0|1.205|-0.599|-1.183|2.424|-1.786|1.818|-0.602|-2.353|-1.163|-0.578|0|-1.143|1.156|3.593|-1.183|2.424|0|2.484|0.625|-4.192|2.454|7.237|-1.299|0|3.356|1.361|-0.676|0.68|0.685|0|0|0|-1.351|2.069|-1.361|0|2.083|-4|2.041|0.685|-2.013|2.055|-0.68|-2|2.74|-5.195|6.207|0.694|-2.041|0|-3.922|-1.29|3.333|-1.316|1.333|-2.597|1.316|-4.403|0|2.581|0.649|2.667|0|3.448|-2.027|2.778|1.408|1.429|-1.408|3.65|-1.439|-1.418|2.92|1.481|-2.174|-2.128|-2.759|5.072|2.222|-3.571|-0.709|-2.083|2.857|2.941|-0.73|-2.837|2.92|-2.143|-1.408|-1.389|-3.356|-2.614|0|2.685|2.055|1.389|0|-2.041|-2|-4.459|1.29|-0.641|0.645|0|-1.899|-2.469|-1.818|1.852|-3.571|-4|0.575|-0.571|0.575|2.959|-2.312|-2.26|0.568|1.149|0.578|0.581|-1.714|0|1.156|-0.575|1.163|-2.273|1.149|5.455|-1.198|3.727|4.545|-1.282|4.698|-2.614|-3.165|-2.469|0
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||-5.452|6.291|-7.22|-6.734|-3.324|2.557|-4.736|-0.672|-2.49|-5.217|7.477|-5.19|0.127|4.365|-1.818|-0.517|3.893|0.134|7.826|20|2.313|10.196|-2.111|7.645|-2.222|1.02|-9.091|-17.458|-1.952|3.416|6.623|-0.658|-2.564|-2.955|0.469|-2.29|2.826|0|-0.157|-2.744|5.128|-0.952|1.286|-3.416|-3.881|7.544|-2.96|2.556|-1.262|-2.16|-1.22|0.923|-1.065|-4.506|4.401|3.78|5.833|-2.439|-4.503|-0.923|2.362|1.763|0.645|-12.553|-8.634|3.882|-1.321|-7.002|-1.094|-4.413|-2.712|-4.324|5.594|0.922|3.58|3.329|-0.246|-12.487|-1.693|-0.943|12.103|1.673|-4.886|0.228|-1.459|-4.502|3.782|4.051|-1.031|1.394|-10.313|3.784|-2.938|-1.244|-1.127|2.954|-1.455|-4.563|2.335|6.142|-3.734|12.354|-6.024|-8.149|-6.403|-6.678|-3.231|6.522|-1.954|-4.899|4.042|-2.234|-6.731|1.463|1.318|-3.651|0|9.565|-3.361|0.168|-9.035|7.049|-2.244|-1.422|-3.359|3.15|-2.006|0.465|-4.727|1.805|2.465|-1.667|4.762|-1.563|-4.192|-4.979|-6.887|2.861|3.09|2.594|0.434|0.436|-5.753|4.286|9.204|0|3.554|-12.447|0.856|6.051|1.849|-0.307|10.526|1.903|4.9|4.356|2.524|-3.195|-0.188|-6.655|-6.24|-0.164|-4.389|-5.201|-1.029|0.741|-3.983|2.329|-6.276|0.687|5.968|-5.11|-0.822|-3.567|-4.177|2.067|1.442|-3.418|-1.496|-1.232|-10.769|2.247|-2.944|-3.066|-1.458|-2.932|-3.039|10.27|-13.551|-0.742|-2.883|-6.25|0.339|-4.221|-2.532|-3.805|2.496|-0.466|1.738|-4.091|4.596|1.284|-3.858|-1.52|1.075|3.498|-4.552|0.611|5.475|0.323|-7.612|1.208|-2.216|0|7.46|-0.631|0.635|0.318|0.803|0.161|-1.27|-2.174|1.738|6.208|4.014|-1.884|-2.667|1.351|2.778|-0.861|0.519|3.584|-2.105|-7.015|0.988|1.167|0.503|-3.554|-4.769|1.089|1.902|-0.786|-0.469|3.566|8.246|0.707|-2.414|3.203|3.309|0.555|-0.368
05131|949678|/equities/calida-holding-ag|CHALL||9.105|0.778|-7.482|-4.533|1.111|-0.963|3.709|2.485|-3.797|-0.975|-6.266|0.525|-3.177|-1.502|5.132|-5.473|-1.35|0.493|-4.812|-1.16|-5.066|8.743|4.637|0.885|0.764|-4.501|-1.439|-9.642|-5.624|-9.654|-2.915|0.45|0.909|0|-3.509|1.333|-0.881|-1.304|0.877|-3.39|-3.08|8.949|-2.188|-2.559|-4.675|2.5|-0.415|-3.6|-3.661|-6.822|-1.241|-0.353|-2.414|0|-10.494|18.464|-3.014|0.714|-0.709|1.439|-2.627|-4.034|1.884|-2.667|-5.063|1.608|2.64|0.832|-0.825|-2.1|-1.433|2.951|0|2.349|1.533|0.171|8.118|0.185|-6.401|-1.027|5.225|-1.07|-0.708|0.893|-4.274|5.405|0.181|1.28|-3.186|0.893|0.358|-4.288|-0.85|-1.342|2.055|4.847|-2.109|2.338|1.46|0|-0.364|8.696|-2.317|-4.428|-3.73|-6.942|0.332|0|-1.471|-3.011|2.435|-3.145|-3.927|-4.335|0.145|-0.576|-1.836|5.201|-1.32|-2.011|-3.601|-9.637|-0.868|0.624|-3.261|1.099|-0.486|-0.724|-3.828|3.73|-0.24|-0.833|-4.328|2.212|-2.497|-5.977|5.756|-1.665|2.62|-1.459|3.484|-8.404|-3.491|0.206|2.857|1.942|1.645|-7.505|1.128|2.524|3.034|1.317|8.452|-0.592|0.715|2.567|1.995|-1.716|-0.971|0.488|0|-2.728|-4.096|-3.618|0|-2.251|2.079|6.279|6.7|1.384|-1.852|-0.978|-1.208|-4.937|-7.831|1.286|2.079|-0.868|-1.915|-4.374|-2.673|-3.071|-0.192|2.353|0.394|-1.931|1.969|6.054|-8.935|-2.593|-5.923|15.03|4.612|-6.836|-1.538|0.775|6.173|2.532|0.211|-2.875|1.67|-8.588|-4.029|5|9.015|-1.649|0|2.537|0.212|4.425|-5.637|0.209|5.519|0.891|-3.854|8.353|-2.928|3.016|0.233|11.399|1.847|2.156|2.204|1.966|2.299|-3.867|1.117|3.17|0|2.36|-3.966|-1.397|-2.717|-2.387|1.617|2.486|-2.688|3.621|-1.644|4.885|1.754|-3.39|-1.667|0|4.348|2.985|8.414|2.658|-5.643|3.571|-0.645
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||0.949|-0.315|-1.858|-0.309|-2.994|-1.765|0|-1.163|0.585|-7.568|-3.646|-1.538|-1.015|1.546|-8.491|2.415|-8.407|8.134|1.456|-1.905|-4.545|12.821|0|1.299|-0.773|-3.96|4.124|-2.757|-0.25|-1.478|-2.871|-6.278|2.765|13.911|-1.804|1.571|3.523|-2.895|-0.524|4.087|-2.394|-1.571|-2.551|-1.508|0.505|-2.941|3.553|-2.956|-1.932|-5.479|-2.667|-3.433|-0.427|1.739|-7.631|4.622|-5.929|3.689|-0.813|3.797|-4.435|-4.247|-2.632|5.556|-7.692|-1.087|0|-7.071|-4.808|-1.266|-0.629|2.913|3|-2.28|-0.968|2.99|-0.331|-4.127|-5.97|3.077|0.309|-0.308|2.201|-1.242|-2.424|1.538|6.908|-4.403|4.95|-4.717|3.922|-1.29|-3.125|0.629|2.581|0|0.324|0|-4.037|0|1.577|1.603|-2.194|-0.313|-1.84|-3.55|-0.588|-0.585|1.183|-0.588|-1.734|0.875|-3.652|-3.523|1.934|-3.467|-2.089|-0.26|2.128|2.174|0.822|1.108|0|-0.276|2.55|3.519|-0.583|5.538|3.175|-1.254|-2.446|5.484|1.639|-3.175|4.651|-3.526|2.632|-0.654|3.729|-3.909|-3.762|2.572|4.013|1.356|-1.993|4.152|-4.305|1.684|0.338|1.37|8.955|-2.545|2.612|1.132|1.923|0.775|-2.273|-2.222|-2.878|-1.418|0.714|-0.709|-1.399|-1.379|0|1.045|0|-0.692|-1.701|2.083|-1.37|1.742|1.056|-1.389|-0.346|0|0.347|1.408|-0.351|-3.061|-0.339|2.076|3.214|0.719|-1.068|-1.404|0|5.556|0.372|-7.241|0.346|-2.365|4.594|1.071|-3.114|1.049|4|0.733|1.866|-0.741|1.887|1.145|2.745|-1.544|2.778|0|0|-1.176|2.823|0.405|-0.803|-2.734|-0.775|1.176|-0.778|-1.533|0.772|-2.264|1.923|-4.762|1.487|1.894|4.762|-2.326|7.95|1.702|3.982|0.893|1.357|-5.556|4|2.74|3.302|-2.304|12.727|-1.282|0.515|0|0.258|-0.769|2.902|-0.263|0.796|3.857|0|-0.548|2.817|-3.533|1.377|0.276|-1.093
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|-4.494|-6.806|11.696|-0.87|5.505|-18.25|23.077|5.178|-4.037|0.625|-16.449|35.816|-6.623|-8.485|-1.786|2.439|2.5|-1.235|-2.115|3.762|-9.375|1.149|-3.064|-2.18|-6.378|1.818|0|-2.778|-1.737|-0.494|-12.148|1.096|-2.355|-0.426|0.214|-3.505|0|-0.615|1.455|-0.825|0|-6.731|6.122|-1.01|-0.602|2.68|11.239|-10.288|2.748|-0.421|1.931|4.484|-4.904|-3.498|-5.078|11.79|2.004|2.045|-4.555|-4.948|-2.218|7.826
05135|949688|/equities/castle-private-equity-ag|CHALL||0|2.454|-1.807|-3.488|1.176|0.592|1.198|4.375|0|-4.192|1.212|1.227|0|1.875|-1.84|3.165|-1.863|7.333|-2.597|-3.145|-26.047|2.381|2.439|0|2.5|6.383|-2.591|-3.5|0.503|0|0|-5.238|1.449|-0.481|4.523|-3.865|-1.429|4.478|4.145|2.116|||-5.5|2.564|-2.01|8.152|-8|6.952|1.63|-1.604|-10.526||3.98|-4.286|-2.326|1.415|-1.395|0.467|0|0||1.905|-2.326|0|4.369|-4.186|0|0|3.365|-3.256|1.415|-1.395|-14.851|1|0|-1.961|3.659|13.364|-1.364|0|-2.222|-0.881|0|3.653|9.5|0|0|-0.498|-4.286|-6.25|-5.485|0.851|6.818|-0.452|-7.143|-0.833|0.418|0.42|0|8.182|3.286|-3.182|4.265||-1.86|-2.273|-2.222|-4.255|2.174|0.437|2.691|-7.083|-7.692|5.691|-1.6|-0.99|0|-3.81|-0.943|6|2.041|-0.407|-15.172|2.655|-21.528|2.857|-0.709|-5.369|-0.667|0|2.74|0|0.69|0|0|-4.605|-1.299|0|0|0|0||0|0|0|0|0|3.356|||0|-3.247|0|0|0|0|1.316|-0.654||-2.548|4.667|7.143|-13.58|-2.41|1.22|-3.529||-1.163|1.176|4.938|-1.818|0|-1.198|0|-1.183|-3.429|-2.235|-2.717|-11.538|0|-4.587|5.825|4.04|-6.604|8.163|||2.618|-3.046|-4.369|0|3|0|0|-4.762|9.375|0.524|2.688|-0.535|-2.094|4.945|-2.674|-1.579|-0.524|1.596|0|0|4.444|-1.099|1.111|1.124|0|0|1.714|-0.568|1.149|-1.136|0|2.326|2.381|0|1.205|-1.19|1.205|-1.19|0|-1.176|3.03|-2.941|-22.018|1.869|1.905|0.962|2.97|1|0|2.564|-4.412|0.99|1|-1.961|2|1.01|-0.503|-0.5|1.01|-1|0|0|1.01|-0.503
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||1.922|0.719|0.389|-1.315|0.33|0.22|-2.104|1.645|-0.599|0.438|0.939|-13.231|3.165|1.915|-0.151|0.812|0.561|-2.97|-0.099|-1.94|1.377|0.993|0.599|-0.694|0.599|3.512|2.11|-5.058|1.474|-0.506|0.764|1.552|2.764|1.347|1.144|2.058|1.239|-0.056|3.555|2.387|2.445|0.925|-1.159|-2.031|3.206|1.375|0.819|-1.551|2.61|0.448|-1.697|1.08|1.352|-2.266|1.729|0.257|2.635|-3.189|1.096|0.78|0.984|0.528|0.999|-3.286|-0.193|1.501|-0.13|-1.35|2.98|1.821|1.436|2.741|-1.112|0.07|1.625|0.283|-4.919|0.474|0.068|-2.252|2.027|-1.661|-1.311|1.464|1.076|7.598|4.618|-1.271|-2.973|1.696|4.308|0.464|-1.372|1.863|-3.231|1.836|0.927|-0.231|0.154|5.366|-3.831|4.493|-1.687|0.728|-0.323|-0.482|-0.638|-1.724|1.917|-2.188|0.078|0.314|-2.224|0.154|-2.399|-1.984|-8.596|0.134|0.202|4.581|-0.07|0.709|1.585|1.611|0.737|-0.514|-1.659|-3.009|-6.54|1.527|0.668|4.106|1.699|-0.141|-5.73|-2.342|-2.475|-1.746|1.906|-1.317|-2.446|2.96|1.991|-1.767|3.056|-0.646|1.708|-0.327|2.967|0.203|-1.726|2.939|-1.812|3.905|4.978|2.63|-6.793|1.277|3.524|-2.014|6.188|1.237|-3.507|-3.666|-1.627|0.569|1.958|5.027|-10.68|1.66|4.48|-1.213|3.855|2.664|-0.755|-3.004|0.515|-2.443|2.278|-4.087|-4.637|6.286|2.041|0.882|2.719|3.68|5.712|7.092|-10.759|-5.882|5.582|0.872|0.961|0.241|-4.594|-2.246|0.527|0.682|1.382|-0.153|3.41|1.776|-1.823|-0.552|-2.008|6.061|-2.32|-1.575|-0.626|2.651|-4.378|-0.23|-0.911|-3.869|2.468|-30.94|-0.718|0.309|3.24|-1.207|-4.076|-2.407|-1.165|-3.195|0.949|-1.218|1.716|2.341|-0.87|3.091|2.556|-1.461|-5.115|-1.414|-1.486|2.182|1.541|-0.765|2.248|6.452|1.425|-1.813|-3.5|-2.629|5.767|-3.861|-0.786|0|-5.037|1.419|1.44
05137|949682|/equities/ci-com-sa|CHALL||24|5.82|-5.5|-3.846|45.455|-4.667|-28.571|-15.323|-36.082|-3|0|-13.043|53.333|-34.783|53.333|-34.783|15|-20|-16.667|0|0|0|0|-9.774|0|-0.746|-4.286||20.69|-15.942|-3.497|40.196|-32|8.696|15|-19.463|23.14||-22.93|2.614|-4.375|33.333|-25|30.081|0|-3.15|4.098|-28.235|-5.556|-1.639|-25|64.865|-41.27|70.27|-41.27|5|-4.762|5|-4|||||||||||||8.696|2.679|-11.811|38.798|-12.857|-22.794|2.256|1.527|-17.61|6.711|18.254||-7.353|0|-6.849|-2.667|0||-10.714|2.439|-0.606|5.769|0.645|-16.667|12.048|-7.778|5.263|-16.99|-1.905|0||16.022|-17.727||-2.655|||-1.739|-3.361||8.182|-9.836|||4.274|-15.827|12.097||-0.8||12.613||-14.615||14.035||-5.785|-2.419|2.479|2.542||-4.839|-2.362|-2.308|2.362|0|-7.971|-3.497||15.323|-15.068|-2.013|6.429|12|0.806||-9.489||33.01|-27.972|26.549|-21.528|||-0.69|3.571|9.375|||40.659|4|-15.865|||||-19.38|17.273||-15.385|10.169||||-15.714|||||||0|-6.667|20|11.607|||-16.418|-14.65||-0.633|12.857|2.19|-15.432|29.6|-7.407|0||3.846|-9.091|-1.379||3.571|-6.667|2.74|||-8.176|0|-3.636|-1.198|-6.18|3.488|4.242|13.793|-10.494||2.532|-1.25|-0.621|-8|-3.846|4.598|0|4.819|0|-0.599|2.454|10.135|-5.128|0|-3.106|-2.424|3.125|5.96|-13.218|0|0.578|-1.705|5.389|-12.105|-12.844|42.484|14.179|0.752|-0.746|8.065|3.333|0|-1.639
05138|949681|/equities/cicor-technologies-ltd|CHALL||10.864|-1.913|-2.66|3.297|7.692|-8.649|-0.538|-3.125|-3.03|-1.98|12.535|-11.576|12.155|9.036|8.143|9.253|4.461|-1.103|8.8|0.402|-4.231|11.588|2.193|12.315|8.44|-1.474|7.955|-10.204|-2|9.17|10.096|13.973|0|5.187|1.462|0.885|2.727|8.553|1.672|-0.333|6.762|0.717|-0.357|-5.724|0.678|3.509|0|-1.042|9.506|-1.128|-1.481|1.887|6|-6.367|1.521|2.335|3.213|-2.734|-1.158|0|-0.385|0.386|0.388|-1.149|0.772|-0.385|-1.141|2.734|-0.389|3.421|-1.779|3.265|-0.81|-1.2|2.041|-1.21|-1.587|-1.176|0.394|-1.167|4.472|-3.529|-1.923|1.167|1.984|-0.787|3.462|-1.8|0.402|-0.2|0.201|0|0|1.633|-0.609|-4.457|9.554|7.045|0|2.326|-0.922|-0.913|-0.455|-2.222|0.446|-0.444|0.671|0.224|-0.668|-0.222|0|-0.881|0.665|-0.221|0.222|7.637|-2.784|0.937|-0.698|-0.232|-0.92|1.163|-0.463|-1.818|0.228|-0.679|0.913|-1.351|-1.114|4.419|-4.656|-0.879|2.477|-5.128|2.407|-2.35|4.232|-1.751|-1.72|-2.311|-0.626|1.055|0.424|2.832|6.993|-4.241|0.674|0.907|2.558|-0.693|1.882|1.19|0.239|-0.238|-1.176|-2.968|-3.311|2.489|1.609|0|2.837|-4.515|3.023|-3.371|-1.111|6.635|0.476|-0.474|0.238|-4.966|-3.063|6.032|-8.102|-1.263|-1.452|0|2.119|1.505|-7|-3.101|0|4.032|1.018|-2.579|-2.703|1.569|2|2.881|-1.818|-4.808|-1.515|-0.377|-2.93|4.198|1.158|2.372|-4.167|-4|3.774|0.76|3.953|-8.333|-4.167|2.128|-2.422|-1.365|4.643|-2.778|2.128|-1.053|-3.39|-1.667|-1.639|0.66|0.331|0.667|-3.846|1.629|-3.762|1.27|5|6.762|4.074|-0.369|3.042|8.678|-2.024|2.49|1.474|0|-6.126|-0.394|6.276|-8.429|-1.136|3.125|-0.389|-5.166|1.88|4.724|6.723|-0.418|3.24|-4.733|3.404|-3.885|5.388|-0.429|0.215|-0.641|-5.455
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||-5|1.3|-2.535|-7.297|0.31|-1.887|-1.969|3.202|-1.156|-2.202|-5.138|3.507|-1.667|2.053|-0.987|4.49|-2.485|-2.312|-6.739|-0.269|-1.169|1.51|0.379|1.651|6.82|4.613|-2.342|-15.138|-4.757|-3.195|3.301|3.052|-9.383|1.1|4.202|1.848|0.883|1.091|0.85|0.807|-1.832|2.33|-5.187|-2.71|0.848|-2.839|-3.789|-2.324|-4.204|-3.347|0.561|-1.266|-1.711|0.078|7.352|-3.623|-0.719|-6.222|0.603|3.03|5.492|-4.314|-11.458|-1.099|-0.274|-1.75|5.092|2.762|1.926|-3.017|-3.333|-4.064|4.092|1.549|2.232|4.751|0.76|0.458|3.639|3.692|-0.894|4.77|3.254|0.798|0.356|1.536|2.311|-1.277|-2.837|3.486|-2.504|-6.988|-3.221|-0.799|-6.006|4.144|-1.615|-1.738|-0.899|0.376|-0.449|7.916|-0.161|-6.907|-3.127|-5.172|-0.889|-0.137|1.034|-4.98|9.156|3.326|-3.632|-0.284|-1.538|4.227|2.312|1.668|2.09|3.443|-4.071|1.878|-2.888|-1.937|-3.244|-0.072|-3.208|-3.499|0.746|1.166|1.816|-5.228|4.712|-0.207|-2.823|-2.105|-2.813|-1.449|1.341|-3.094|3.127|1.555|0|1.18|4.096|-1.28|0.067|-0.869|-1.708|-5.817|0.498|-4.513|4.661|-1.89|-3.131|3.232|1.737|1.384|2.515|-6.227|-8.82|-1.733|4.353|-3.122|-0.707|0.218|3.148|1.08|2.744|-4.462|1.702|-0.508|-1.556|-5.413|2.038|0.811|2.097|4.438|1.462|1.907|6.472|-0.693|0.507|-1.742|-1.773|0|6.928|1.526|-8.166|-0.906|-17.2|1.989|1.135|-2.17|1.433|0.618|2.211|0.742|0.159|-1.31|3.922|1.101|-7.911|-0.505|1.537|1.35|7.778|-0.501|3.159|-0.229|-3.485|-0.11|-4.737|-1.503|-1.279|2.143|-3.041|2.387|2.282|-1.102|1.492|0.428|-0.585|2.397|0.713|-3.032|-0.844|1.12|0|0|-0.425|2.281|-5.152|-1.672|7.458|-0.97|1.533|1.444|-5.707|1.219|3.058|-3.581|6.03|-0.445|-1.479|-2.613|0.752|-0.641|3.366|3.366|-0.511
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.659|2.477|-7.5|-5.138|0.198|-3.442|1.553|6.846|-1.23|-6.692|-11.953|-10.945|-2.911|2.08|-0.148|0.597|-1.034|-3.972|5.539|3.246|-0.308|1.884|0.951|4.125|1.508|5.106|-2.406|-7.619|4.305|9.42|3.371|-0.373|-1.471|-0.366|-1.087|-1.075|2.574|-2.158|10.317|-0.787|-0.781|1.587|1.205|-1.969|1.804|-1.383|1.2|-9.091|2.996|-0.743|1.509|2.317|0.778|1.581|6.526|-2.863|1.452|-3.6|-2.344|-1.916|3.984|10.088|1.333|-1.099|-5.602|0.837|1.486|-2.484|-4.167|-1.946|1.181|-3.053|0.769|0.775|-2.273|4.348|-2.692|-6.475|-1.418|-2.083|-1.031|0.172|0.172|4.882|-3.826|-4.007|4.538|1.416|-2.418|1.579|-16.788|0.146|-4.469|2.286|3.093|5.108|-1.824|1.231|-6.34|3.892|3.566|3.698|-2.355|-6.324|3.187|-0.902|0.453|-2.933|0.59|-2.305|2.511|0.445|-3.022|0.579|-2.401|-0.282|3.499|-0.867|-2.26|-0.282|-2.473|1.111|0.982|-1.926|-0.954|1.662|0.557|-1.238|-3.196|-4.574|5.638|3.472|1.408|-1.252|-2.31|0.96|-0.137|5.797|-5.866|-2.267|-2.216|-0.39|0.785|-5.562|6.168|-0.262|0.394|-1.04|1.184|-6.289|6.43|-2.682|0.643|-2.75|4.167|-4.239|1.648|2.468|2.258|-5.875|0.756|-1.366|-4.621|-0.589|-4.607|-0.67|-3.344|7.044|3.095|-3.114|3.214|-2.439|3.61|-8.681|-3.294|5.612|1.135|-2.436|3.555|-5.832|-8.679|1.4|-0.596|-2.519|1.375|0.593|4.545|-1.826|-4.642|-2.453|-2.214|0|2.652|-1.308|-3.255|-0.718|-0.89|2.742|2.243|4.902|2.307|-2.063|-2.115|-4.587|-1.802|-3.979|-1.701|3.704|5.39|-6.108|-5.601|-2.412|-2.355|-1.24|-2.124|0.765|-0.305|5.806|2.479|1.171|0.168|-4.48|-3.4|1.89|0|0.316|-3.653|1.546|8.375|-1.322|-7.634|1.393|-1.374|0|2.504|2.077|6.463|-0.508|4.787|1.439|3.538|-3.591|6.298|4.8|4.493|3.236|7.791|1.176|-1.163|2.871|6.497
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||-2.992|8.595|-5.357|12.563|2.168|2.455|-6.605|1.16|-6.408|-6.612|-23.088|-6.846|4.329|6.044|3.566|7.587|2|-0.433|5.096|0.365|-5.685|3.2|3.401|0.462|5.659|-0.292|7.757|-16.681|-1.717|-2.306|1.274|-10.115|-6.093|1.455|2.804|-2.904|4.753|2.734|-0.195|0.984|0.994|1.616|-6.072|-3.832|-1.968|0.903|-0.717|-4.94|0.342|-1.846|1.706|-2.007|-6.416|-5.052|7.508|0|2.121|-11.544|0.581|1.026|6.897|1.917|-8.879|-4.184|-7.124|2.66|3.867|-0.686|-2.148|7.504|3.898|-2.911|9.744|2.121|6.981|-2.385|3.527|-9.135|1.463|-2.132|-0.946|-0.627|-0.063|1.397|1.547|-3.364|3.149|5.277|4.011|4.179|3.884|4.789|-5.505|-1.705|1.049|9.696|2.527|2.328|-1.528|14.927|9.626|6.492|-1.569|-9.808|-0.802|-2.446|-0.969|-4.356|-0.185|-4.842|1.338|1.173|-5.38|-1.181|4.405|2.622|-1.073|3.232|-5.166|2.976|-8.043|1.43|-3.569|-0.323|1.477|2.956|3.587|6.326|2.381|-4.022|-3.612|-10.277|5.417|5.727|4.85|1.882|1.675|0|-2.108|-4.045|2.771|-0.23|-1.587|5.755|6.486|-1.011|0.61|-3.863|2.25|-2.2|9.475|-5.178|23.588|-1.483|6.447|3.261|-1.208|2.901|-5.852|-8.778|-1.863|5.788|-5.251|-4.459|-1.32|4.005|0.229|7.654|10.204|0|-0.271|-5.634|2.763|-9.846|-6.333|-3.226|-0.641|0.107|-4.299|-8.478|-8.172|-6.25|0|-4.798|-2.251|-1.113|1.126|1.718|-6.429|2.941|-4.225|-4.054|4.965|-5.843|3.098|-7.188|-6.984|-3.165|7.419|-5.959|2.687|1.362|-9.823|-0.136|2.228|5.588|-2.299|1.016|11.129|-5.199|-10.656|3.39|-0.141|0|3.655|2.395|6.032|2.273|3.704|5.882|9.785|2.2|-3.661|1.566|4.073|-3.914|2.405|3.313|5.921|9.353|-7.127|-4.06|-5.455|-0.802|3.958|5.727|5.336|-7.511|8.372|1.896|-0.939|-5.333|3.448|-0.458|7.108|0.741|-1.22|0.737|2.674|5.763|0.97
05142|949680|/equities/compagnie-financiere-tradition|CHALL||3.509|4.779|-1.091|-0.362|2.222|4.247|0|5.285|2.5|1.695|0.426|-0.844|4.405|4.608|-1.81|4.739|-3.211|-2.242|0|-5.508|3.057|0.881|2.252|3.256|0.939|7.035|3.646|-5.882|3.03|3.394|0.262|-1.036|-2.278|0.254|-1.5|3.359|-2.273|3.394|1.592|-1.309|5.525|8.06|-0.298|-0.592|4.644|0.937|0.946|1.278|0.968|1.974|-4.403|-1.242|4.207|-1.278|0.968|2.31|-1.303|3.02|-0.667|1.01|3.846|1.06|-1.049|0.351|-3.39|0.34|3.887|-1.049|5.147|-6.849|1.389|-7.097|2.31|1.338|3.819|-2.373|2.787|1.773|3.297|-0.727|3.383|2.308|6.996|1.25|-2.439|0.408|0.41|1.245|3.433|-2.51|-0.417|1.695|0|0.426|-0.844|0.424|0|3.057|1.327|-1.31|0.439|-0.87|0.437|-0.866|-0.431|-0.429|-0.851|-0.424|1.288|-0.851|0.858|-1.271|0|0.855|0|-1.266|0.424|0.426|-0.844|-0.42|-3.252|3.361|-1.245|-1.23|2.954|-2.469|0|1.25|3.448|0|0.87|0|1.322|1.794|-1.327|4.147|0.463|0|0|0.935|0.943|-0.935|0.943|1.923|-0.478|0.966|-1.429|0|0.962|-1.422|0.476|-0.474|-0.472|2.913|0.488|-1.442|-1.887|0.952|-3.67|-0.457|3.791|-0.939|4.412|0|-2.857|0|2.941|-1.449|-2.358|0.952|0|3.448|-0.976|-3.302|-1.852|0|-2.262|-3.07|2.703|1.37|-1.794|0.45|2.304|-0.459|0.461|0|4.327|0.483|-4.608|1.878|0.472|0.952|-0.943|0.474|-0.939|-1.843|3.828|0|1.456|-2.37|0.957|-3.241|-0.461|0|-2.252|-0.448|0|0.45|-0.893|0.448|2.765|-0.913|0.922|-2.691|0|-1.762|-0.873|0.439|-0.87|2.222|-1.316|2.703|-3.478|-0.433|-1.282|3.084|-2.575|-0.851|-0.844|-1.66|1.688|0.851|-2.49|0|1.688|-0.42|0.847|-1.255|2.137|4.464|0|-0.885|0.444|1.351|0|0.909|-2.655|1.345|1.364|0.457|-0.455
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||-2.206|8.28|-6.408|-0.74|3.049|4.293|8.448|4.505|-0.893|-4.274|-6.847|2.614|-1.449|0.161|8.963|1.971|-5.424|-1.993|5.8|1.607|6.262|4.771|4.033|1.469|0.421|2.484|-10.445|-9.773|1.416|4.244|-0.184|-17.352|-3.666|6.065|2.063|-4.401|1.074|2.194|-0.623|0|0.785|6.7|-0.995|-1.631|-3.006|0.637|-1.258|-1.395|-5.286|-3.949|-3.799|-1.471|-1.058|-0.657|-1.806|-1.899|1.673|-2.753|0.125|1.527|2.88|4.514|3.541|3.216|-3.662|-1.934|3.281|-0.142|-2.635|-3.61|5.65|-0.979|-1.92|2.966|-1.939|0.838|0.28|3.179|-0.717|-2.244|7.867|-2.937|-0.584|2.086|1.821|1.541|2.366|4.448|-2.88|2.796|1.843|5.851|10.806|-1.737|-1.708|20.046|2.69|7.818|2.987|5.191|0.137|7.976|-3.286|-6.667|-0.398|-5.639|-3.273|-3.396|-1.952|-2.245|1.712|1.155|-3.024|-0.112|1.822|-5.996|2.412|6.047|-4.972|-1.416|-3.571|0.634|-1.356|-4.291|-2.339|-1.346|-5.455|2.041|-2.178|0.731|-1.795|-1.937|2.899|-0.541|-4.639|-5.366|-0.324|-5.223|-3.698|0.297|2.901|0.306|6.179|1.653|-1.144|-1.29|-0.641|-0.637|0.319|1.789|3.71|-1.002|3.098|4.685|8.187|2.6|3.199|4.984|-2.637|-7.602|-1.536|0.385|1.965|-4.143|1.724|1.556|0.784|6.361|2.348|-3.897|4.39|1.522|6.729|-8.493|-5.422|-6.567|-0.374|7|-2.724|-7.885|-0.888|-6.01|-3.543|3.328|-0.661|4.49|3.95|-0.358|-6.522|4|9.108|-3.832|-0.544|-3.671|-5.611|-2.572|-5.183|-2.815|0.596|1.36|8.17|-6.849|-8.112|-4.794|2.456|5.165|-0.286|-2.646|4.209|-13.333|-1.731|-1.939|1.852|-3.341|-0.711|1.199|0|1.46|-3.294|-3.519|-1.011|-0.78|5.282|-3.837|-0.561|0.112|3.851|-0.81|0.935|-1.04|-2.26|0.568|-4.035|-0.542|10.155|1.209|-4.724|-0.23|3.325|3.951|-2.761|-1.42|-4.52|0.912|7.74|-0.489|0.368|-3.436|-0.706|-0.701|3.382
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||0.279|1.13|-6.101|1.072|1.635|6.997|-1.437|-0.855|-4.62|-2.646|-1.563|-0.775|3.476|1.081|0.817|0|1.381|2.841|1.734|1.17|1.484|2.432|-2.083|1.511|2.477|4.87|-3.448|-8.857|-4.11|1.389|1.124|0.85|-9.487|-5.34|-0.723|4.01|0.758|-0.503|-0.251|3.101|4.032|2.198|6.433|3.323|-2.933|1.791|-0.298|-0.592|-2.312|-0.575|-0.571|-0.285|-2.5|8.434|5.732|-2.786|-0.309|-1.818|2.804|0|-0.311|-4.451|-1.462|2.09|-1.76|1.791|-2.332|-26.078|0.87|2.222|-0.222|1.577|1.37|0.69|2.353|-2.746|1.628|1.176|-2.968|-0.228|-1.126|5.714|-1.869|-1.382|1.402|-7.158|0.217|-0.862|6.667|0|-0.229|2.588|0|0|5.721|-0.741|1.25|-2.2|-0.244|1.485|-1.703|1.481|1.25|-3.148|3.509|-6.118|0|-2.299|-0.911|0.92|0.23|0.231|-0.46|0.23|-0.23|0|0.462|-1.367|3.783|0.714|-4.328|-2.444|-0.662|-0.44|1.336|-1.101|0.442|1.345|0.225|0.679|-1.119|0.449|2.064|-2.895|-3.233|-2.316|7.223|4.235|-0.701|-2.506|2.093|-1.149|-0.458|9.25|2.564|0.515|-1.02|2.35|-1.289|-1.02|4.255|3.581|0.833|3.152|0|-0.286|0|-0.568|1.441|-4.144|0|-1.897|2.5|-4|2.74|3.693|-3.825|0.826|3.125|0.285|-3.836|2.528|-0.559|3.768|3.293|0|-0.299|1.515|1.538|-0.915|0.613|0.308|0.932|-0.923|4.502|-3.416|0|2.222|-3.077|0|11.301|-1.017|-0.338|1.37|-2.667|-1.316|-0.328|-0.974|1.65|3.061|0.341|-8.15|-4.204|-3.478|0.877|-3.116|-2.486|0|3.134|-1.955|0.845|-5.333|13.293|-0.898|0.602|2.154|-1.216|0.305|-2.09|0.904|-2.924|1.484|-1.462|-0.581|0.292|2.388|7.029|2.623|-3.175|-1.563|-0.929|2.215|0.637|-3.385|0.309|1.887|-2.454|-1.212|-1.198|0.906|-1.194|-1.76|3.333|-6.78|-2.21|0.556|-4|0.806|2.479|0.554|0.557
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0.847||0||0|0|0||-1.667||1.695|||0||0|0|0|0||0||0||0|-1.667|0.84|-0.833|0.84|0|-0.833|0|0.84|0.847|-0.84|0.847|1.724|-1.695|0|0|0|0.855|-1.681|2.586|16.466|0|0|1.633|-2.97|1|-3.846|6.122|-4.854|7.292|-3.614|-0.4|0|0|0.402|3.75|0|0|0|0|0|-4|-1.961|0|-0.971|-0.962|-0.952|0|2.941|-1.923|15.556|-19.643|0|1.818|-2.655|-4.237|-0.84|-5.556|2.439|-5.385|-13.907|19.841|29.098|10.407|-5.556|4|-2.174|-5.35|21.5|-1.961|0|3.03|-3.415|6.771|1.053|-5|0|0|-4.762|-10.638|-6.931|-11.404|-0.87|0.877|-1.724|-0.855|-4.098|3.39|-3.279|-3.937|-0.781|0|1.587|-3.077|-4.412|-2.857|0|-4.11|-2.667|-3.226|-0.641|0|2.632|-3.797|-2.469|-10|-9.639|-1.386|0|-10.619|0|-0.877|-5|0|-3.614|-0.4|0.806|0|0.405|0.407|-0.405|-0.403|0|2.479|-0.82|0.826|-0.412|1.25|-1.235|1.25|-0.415|2.119|1.724|-1.695|-0.422|-1.25|0.84|0.422|-1.25|1.266|2.155|0.433|3.125|0.901|-0.448|-2.193|-2.564|0|-1.266|0.851|2.62|-1.717|-0.427|0|-0.847|0.855|-1.681|-0.418|0.42|-3.644|-0.403|-0.402|0|-2.353|-0.391|-0.775|0|1.575|0.794|6.78|1.724|0
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||2.364|3.305|-3.734|-1.229|2.954|5.178|-1.458|1.63|-4.661|-2.479|-1.493|18.489|2.471|2.534|-2.791|1.5|1.351|-1.169|1.525|2.609|-4.801|2.896|-2.003|-0.992|2.891|5.566|-1.066|-2.931|-2.192|-4.662|-2.508|2.08|-5.015|-3.519|-2.987|1.297|1.462|1.937|0.149|-0.446|0|1.051|-6.065|1.722|1.308|1.625|-1.312|-4.854|-1.097|-3.826|-1.813|-2.648|-3.293|-5.421|1.88|-1.161|1.056|-6.476|5.44|0.348|-2.931|1.487|-0.228|0.922|-2.032|1.373|3.555|-5.062|-4.306|-1.38|1.399|-4.62|-0.916|2.289|-2.733|11.512|4.728|-1.628|-5.286|-2.366|-1.795|1.067|0.429|-0.214|-0.848|2.278|3.017|2.874|-3.867|0.892|-2.817|1.095|-6.455|-1.514|-2.843|1.241|3.759|-0.308|3.397|5.134|2.517|11.48|-5.428|-3.041|-1.042|-1.595|0.804|4.94|-2.353|-4.922|-3.974|8.762|-1.496|1.756|-0.582|-6.12|-7.107|4.899|-1.572|-0.105|-9.693|-2.083|-3.786|-0.883|-6.211|-1.429|2.51|5.987|12.976|-0.1|11.62|-4.888|8.535|-1.812|-1.12|-6.785|1.699|-0.842|-2.062|-5.366|5.128|-1.911|-4.652|0.969|12.228|-2.542|-0.84|2.808|0.216|1.094|2.697|-1.982|2.137|-1.55|4.878|4.745|0.489|3.153|2.587|-6.189|-7.727|-8.504|-2.4|-11.504|-4.237|3.736|-1.515|5|8.642|-1.22|4.061|-2.233|-0.983|-6.865|-5.819|3.803|-5.096|-17.513|-2.058|-7.607|-1.866|4.553|2.671|0.842|-4.348|-3.721|7.143|6.927|-9.194|-4.908|-3.407|-3.571|-1.269|0.283|-3.018|-8.071|-1.368|1.005|3.377|-0.517|4.595|4.079|-6.815|-0.78|5.198|2.813|-2.066|-0.275|6.589|2.861|-3.907|7.132|2.544|-4.697|-0.151|-0.302|-1.339|1.357|0.76|1.231|0.775|0.939|0.63|3.42|3.367|-1.493|-0.659|-0.817|2.17|1.871|-0.339|-0.338|-1.333|3.27|1.751|-0.523|2.317|0|-0.178|-0.355|2.545|-0.901|0.543|1.099|6.641|-5.709|6.89|-2.495|1.362|1.381|2.218
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||-1.538|0.421|-3.129|-1.077|4.354|-4.301|-2.234|-1.552|-1.024|-0.762|4.377|-4.315|4.927|5.478|-2.732|5.628|-3.212|-2.452|0.273|0.137|-0.273|2.374|1.56|6.495|-1.341|7.018|1.129|-7.046|-2.056|0.147|1.493|2.761|-7.255|-2.225|8.283|1.374|0.769|2.686|-1.86|-0.922|0.463|-0.766|-1.952|-1.915|1.647|-0.447|-0.886|-0.878|3.328|1.849|-0.916|1.708|6.096|-2.097|1.806|0.329|5.017|8.851|2.312|0.387|1.772|1.195|-5.104|0.954|3.762|8.485|0.976|0.217|-1.919|-0.213|-3.292|-2.8|2.354|0.102|-0.408|1.24|3.308|-5.162|4.661|-0.527|2.153|2.652|-0.33|-1.625|1.876|-0.984|5.172|0.462|-3.24|6.295|-3.33|-0.457|-3.634|0.221|0.555|4.162|-7.684|1.407|2.099|7.227|0|3.431|0.369|-4.689|-2.514|-2.993|0.557|-2.394|-1.501|2.753|11.275|-2.275|1.09|-0.721|-1.422|1.687|-3.376|-0.923|7.836|2.42|-5.988|0.12|-1.185|0|-2.202|1.41|4.034|2.506|1.398|2.876|3.239|-5.122|5.827|-3.529|-4.255|-6.55|4.268|5.398|-2.015|0.253|2.857|2.941|1.355|-0.135|9.158|2.576|1.227|-1.511|-4.335|1.318|0.737|-1.166|9.76|-1.575|3.252|-1.284|-2.96|-4.322|1.054|-2.924|-2.006|-9.115|-9.22|-4.299|-1.778|0|-0.442|1.459|3.484|-1.712|5.036|0.361|2.847|-9.009|-3.373|0|3.258|0.907|2.32|-5.275|-0.763|2.344|2.87|-7.439|0.234|-6.865|6.961|2.569|-8.577|-3.272|-2.258|1.238|1.547|-1.711|-3.927|-7.046|-2.403|0.166|1.86|1.111|2.902|-10.613|-9.787|-0.983|-0.974|5.969|0.222|0.222|2.116|-1.563|-0.371|3.689|-1.514|-3.927|2.612|1.746|0.611|1.552|2.873|-0.239|0.722|-0.08|0.161|-2.275|5.897|1.092|-2.457|-1.053|-0.564|0.323|-1.513|4.667|-4.306|-3.016|-1.598|2.496|0.865|0.953|0.479|7.186|5.696|0|-4.159|3.964|3.835|3.988|-0.194|-1.341|3.881|2.467|0.864
05151|949692|/equities/dottikon-es-holding-ag|CHALL||-1.746|7.325|0.342|-3.783|4.288|2.281|-3.226|-1.669|0.335|-6.132|-1.548|0.937|0.787|3.928|2.517|4.378|-0.523|4.554|-0.723|33.575|-0.481|2.211|2.571|4.752|2.157|6.307|-1.802|-6.723|-2.359|0.103|-2.6|-0.744|-4.953|-0.935|0.234|-2.511|1.389|0.465|0|-3.803|1.591|1.617|-1.591|-8.333|3.004|-1.895|-1.042|-0.208|-0.207|-3.018|-3.119|1.988|-1.179|-1.165|-1.718|7.819|0.206|-6.19|-1.711|2.136|1.98|2.02|-2.75|2.209|-3.113|0.195|1.383|-2.128|1.373|-1.163|-1.527|-0.569|4.563|-1.563|4.918|4.721|1.085|0.436|-1.078|-2.521|1.493|0.428|-1.059|-2.68|2.537|0.638|2.62|2.232|-1.322|7.838|-2.32|-0.92|-5.022|-0.218|-3.975|10.138|1.166|-3.596|5.201|1.928|3.234|1.31|-1.047|-5.647|0|-1.163|-4.656|-2.169|4.773|-0.452|1.843|0|-6.667|-0.428|-0.426|-3.099|-1.826|2.495|-2.037|2.72|-9.981|7.273|-4.99|5.253|5.544|1.515|0.654|-1.078|-1.277|-4.472|-1.205|-4.231|2.97|-5.607|1.905|-5.235|4.924|-2.222|-1.46|-1.792|1.27|4.952|-2.235|1.512|5.378|0.4|-3.846|-0.763|-6.429|1.083|3.745|0.755|8.607|5.628|11.058|4.733|-2.167|1.908|-3.301|-4.85|-4.415|-5.428|-0.622|1.048|-4.79|7.051|0.429|4.251|9.559|-2.625|2.696|-5.116|-2.05|-8.542|-6.25|-6.055|2.444|0.949|8.436|-17.766|3.503|-2.891|5.188|9.393|8.263|-5.6|10.619|6.604|-5.357|2.752|-4.386|-0.87|4.545|-4.348|-5.738|-11.594|-2.128|-4.082|8.088|-1.449|2.985|-5.634|-7.19|-1.923|-9.827|2.976|-0.592|-1.17|11.765|0|-8.929|-1.754|4.908|5.161|0.649|8.451|-2.74|0.69|0|-0.685|-0.68|11.364|0|9.091|14.151|-0.935|3.883|10.16|5.65|2.907|-4.972|1.117|-1.648|-0.546|0|-0.543|0|0.546|6.395|-6.522|-2.811|-4.95|1.507|2.577|0.518|-1.531|1.031|2.105|13.095|-2.89|-5.978
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||-2.233|-4.867|-1.007|0.044|2.149|-2.827|-0.691|0.086|3.397|4.974|-0.884|-1.331|-1.625|0.728|2.232|1.943|-1.125|-1.341|-1.86|1.801|-1.814|2.893|9.17|5.538|4.553|4.709|-1.106|-12.392|-0.406|2.874|-4.3|-2.057|0.344|-4.1|1.775|0.676|0.339|5.414|9.692|-0.446|-1.538|0.719|-2.952|2.928|11.179|-4.066|2.044|-4.425|1.576|-0.638|-0.519|1.523|-0.466|-4.35|7.882|1.156|3.594|-3.645|-2.198|3.252|4.621|-2.258|-9.586|0.114|-3.823|3.681|1.203|-3.963|0.609|-1.365|0.164|3.864|-6.133|-0.266|5.263|2.939|0.405|-2.976|-5.266|0.187|10.904|-4.757|0.88|0.715|-2.1|0.506|4.07|1.697|3.931|4.495|-1.779|-1.656|-3.235|0.547|0.982|4.189|1.559|-0.677|-2.177|8.01|-10.794|6.855|0.852|-3.418|-1.772|-7.849|-2.213|-6.028|1.605|-4.739|0.332|-3.264|-3.943|-0.52|-4.036|3.985|-2.662|2.808|3.974|5.678|-5.07|0.719|-2.795|-0.456|-5.636|3.539|1.21|2.654|0.465|3.994|-1.7|-1.527|2.94|-1.326|-5.216|1.248|2.991|-2.2|3.271|-4.461|-0.687|1.588|-1.47|4.77|4.518|-0.44|0.992|-0.726|-0.516|2.892|0.507|-4.386|13.156|7.606|2.319|0.191|2.112|1.317|-3.679|-7.237|-1.592|-7.35|3.844|-5.127|-6.798|7.807|5.431|2.555|1.368|9.987|-0.032|-10.892|11.652|-10.919|-8.273|-2.188|10.393|-1.139|-2.094|-6.673|0|-2.859|8.331|-3.355|0.493|3.295|2.781|6.886|-22.965|-4.482|-5.755|8.744|-3.964|-2.25|-1.437|0.123|7.73|2.544|6.791|-5.109|8.625|-5.033|-10.364|-9.426|-3.317|10.914|4.425|-10.039|-1.642|-4.278|9.839|16.138|-6.478|-5.053|-2.817|7.484|-5.998|2.437|-0.042|-0.353|-2.705|-8.564|-4.68|-6.421|-5.271|1.649|10.434|0.351|4.98|-1.811|-6.943|-1.166|3.482|-9.06|-0.53|-0.311|5.962|-10.837|7.244|6.187|-3.797|17.195|4.286|-1.358|7.238|-7.928|-0.077|-0.153|-5.829|2.132|2.293
05153|949697|/equities/edisun-power-europe-ag|CHALL||-0.382|3.557|1.2|4.167|-0.826|-0.82|3.171|-3.862|-1.992|3.505|-3|1.01|-1|1.01|-6.604|1.533|0.385|4.839|2.058|16.268|-2.564|-0.694|0.465|0.939|-1.16|-2.045|-2.222|-2.597|-2.119|24.868|-16.74|-4.622|-4.418|-7.778|-18.182|3.937|44.977|4.785|-0.476|3.448|-0.49|0.99|0|-0.98|0.493|-3.791|0.476|12.903|-10.145|-7.175|-1.762|-3.814|0|5.83|-10.081|-13.739|-4.167|-11.111|-2.174|-5.479|0.69|-6.452|-5.488|4.459|5.369|0|-10.241|-2.353|-4.494|1.714|-1.13|-4.839|-4.124|-2.513|0.505|-1.98|0|-1.942|-0.962|1.961|-1.449|-0.957|0|1.951|-2.844|-1.402|2.885|-2.347|1.429|-0.943|-3.196|5.797|-5.909|0|0|4.762|1.942|-1.905|-1.869|1.422|-0.939|-1.389|-3.139|0|-0.889|-1.747|0.881|-1.732|1.762|0.442|1.802|-0.893|1.818|-0.452|-3.493|0.439|0.885|0.893|-1.754|1.786|-1.754|0.885|-0.877|-2.564|0.862|-2.929|0|0.42|-0.418|0.844|0|0|-4.049|2.917|0|-0.415|1.261|-0.418|3.017|0|-1.277|-0.844|-0.837|0|2.137|-0.847|0.855|-6.024|2.469|0|2.966|4.889|2.273|0|0.457|-5.195|-3.347|-0.83|1.261|-2.459|1.667|-1.235|0.413|0.833|3.004|-0.427|-1.681|0.847|1.288|-2.101|0.847|-0.422|-3.659|2.929|0.42|0|-2.459|0.826|-3.2|10.619|-6.996|2.101|-6.299|-1.167|0|4.049|-4.264|2.381|2.024|-1.2|-3.475|-0.385|0.386|0.388|-0.769|0.386|1.172|8.475|-3.673|-0.407|2.075|-2.033|-3.906|3.644|-3.891|-2.652|3.125|-3.03|2.326|-1.149|0|-2.247|-3.61|2.593|6.719|5.858|1.271|-1.667|0|0.418|1.702|-0.424|-1.667|-1.639|3.83|2.174|-3.361|-0.833|1.266|0|-2.066|1.255|-0.417|0|2.564|-1.681|-1.653|1.255|-4.016|2.893|0|-0.412|-0.41|-2.008|0.81|0.407|-2.767|-1.556|10.776|0|-2.929
05154|1136130|/equities/eeii|CHALL||0.549|-9|-28.058|0|0|-18.235|109.877|-33.058|10|0.917|0|0|0|0|0|0|0|0|0|0|0|0|-4.386|-8.065|0|0|11.712|5.714|||-34.375|113.333|0||-50||0|-3.226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.333|20|-15.541|0|||0||||-1.333||||||||||500|||||||-81.203|||||2.308||||||||||||-18.75||14.286|-17.647|6.25|6.667|20|0|66.667|||||||-50|||||150|-9.091||-42.609||||||||||53.333|||-41.86|||||51.765|14.094||||||4.196|||2.878|||-50.357|||-36.364||||||||||||||||||||||||||||||||||||||||||||-15.385|4||||-1.961||2.41|112.821||||||||||||||||||||||||||||||||||||||||-7.874
05155|949695|/equities/efg-international-ag|CHALL||0.723|5.33|-2.836|1.629|1.013|-0.629|-1.119|1.643|-2.586|0.62|-0.124|0.874|4.433|4.212|-0.406|3.647|1.135|-4.987|1.366|10.407|-0.45|2.304|2.844|5.324|1.52|5.903|-1.93|-14.671|-5.114|2.774|-1.439|-0.714|0.43|-3.06|3.009|-2.241|2|3.397|4.154|-2.256|1.527|2.987|5.298|-1.146|1.833|2.041|-2|0.84|-0.335|-0.334|-0.167|2.389|1.034|0.52|2.124|-1.051|1.601|-6.799|-0.985|0|4.639|-1.523|-7.367|-4.491|-0.595|1.357|0.303|1.07|6.341|-6.107|7.908|-0.817|5.517|-2.848|4.553|6.929|-3.957|-1.593|1.436|-1.066|-4.252|-0.843|0.169|-6.032|3.448|3.396|3.88|0.89|1.812|5.545|-3.683|2.068|-1.481|1.313|1.139|0.19|0.382|-1.132|4.126|7.271|-9.447|-1.689|1.912|-2.968|3.854|-0.192|0.775|-1.714|3.96|1.101|-0.696|0.802|-4.038|-4.587|-0.183|9.859|3.758|5.973|-0.441|0.442|-1.739|2.679|-0.665|-0.551|0.221|10.231|-2.262|-1.984|-5.094|-0.551|0.777|0.67|2.403|2.945|-3.523|-2.762|1.8|3.977|0.352|0.235|3.406|-4.084|0.117|-2.059|-1.019|2.199|5.495|-2.033|0.481|0.362|1.345|-2.387|-0.119|2.442|0.245|2.125|-0.249|2.166|1.816|-7.108|0|0.484|0.855|8.477|-4.672|6.166|0.811|0.543|3.808|-3.406|3.235|-1.25|3.152|-2.104|0.992|2.616|3.303|0|-2.489|-7.827|1.368|2.958|-0.281|-0.559|-0.556|0.982|8.359|8.402|-16.16|-2.162|-0.671|5.078|2.014|-3.203|-4.521|3.439|4.604|-0.714|3.093|3.664|0|3.639|-7.602|-0.87|3.604|3.577|-5.022|-0.295|-2.02|2.972|-2.038|-0.435|0.583|-3.38|-1.934|-1.362|-2.003|0.134|1.493|-0.136|-0.806|-1.326|-1.695|3.369|2.345|-1.226|-1.344|3.911|-1.513|-1.624|-2.378|-5.138|0.504|0|1.018|3.15|6.723|0.847|1.871|3.423|2.752|3.645|-1.866|0.784|3.236|-0.643|-0.48|2.459|5.172|1.045|0.702
05156|949696|/equities/elma-electronic-ag|CHALL||3.279|-0.813|0.82|0.826|0.833|0|0.84|0.847|0|0|0.855|0|1.739|0|1.77|0|0.893|0|0|0|0|1.818|-0.901|0.909||0.917|0|-0.909|1.852|0.935|-0.926|2.857|0|0|0|-0.943|0.952|0|-0.943|0.952|0||0|0.962|-0.952||0.962|0||-0.952||0.962|0||1.961|||0|0|-0.971|||0|||||0|||3|-1.961|2|-0.99|-1.942|3|-1.961|2|0||0|-1.961|0|2|0|-0.99|-0.98|0|2|2.041|-2|0|0|0||0|-1.961|0||0.99|1|-0.99||1||-0.99|0|1|0|0|-1.961|0.99|0|0|0|0|0|0|0|0|-2.885|2.97|1|-1.961||0|2|0|0|0|0||-3.846|0|4|-0.99|1|0|0|0|0|-0.99|0|1|0|-6.542|7|0|-0.99|1|0|-4.762|3.96||0|1|||-0.99|1|-8.257|9||0|5.263|-7.767|0|7.292|-11.927|0|0.926|1.887|8.163|7.104|1.667|0|2.857|0.575|2.353|2.41|6.41|0.645|0|0|0|1.974|4.11|6.569|0.735|-5.556|-1.37|0|0|1.389||0|2.128|2.174|1.471||-1.449|1.471|0|0||0||3.03|-1.493||1.515||0|0|0||0|0||0||3.125||0|0|3.226|1.639|3.39|1.724|0|1.754|3.636||1.852|||0.935||3.883|4.251|2.066|||0|-1.224||1.24|0|-1.224|0|0
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||5.603|2.353|-3.955|-2.881|-1.486|-0.804|-2.611|6.241|-1.905|-0.81|-1.594|-0.528|0.933|-1.832|-4.141|-0.623|-2.552|-1.2|-0.359|0.12|2.58|-0.245|1.115|2.411|0|1.026|-1.015|-3.902|0.49|0.617|0|-1.338|-0.964|1.84|2.258|0.252|1.145|7.084|1.381|-3.209|1.218|0.544|-1.342|-2.995|-0.389|-3.262|0.126|-2.451|-1.449|-2.243|-2.307|1.761|0.353|-2.301|1.4|-1.039|0.348|-2.265|-0.339|0.796|-2.658|-3.112|1.194|1.768|-1.844|0.986|2.815|-2.31|1.338|0.448|-0.778|-3.122|-1.485|0.856|2.974|2.948|0.685|3.059|-2.635|-2.458|-3.556|0.87|0.109|0.768|4.229|2.579|-1.954|-3.441|-1.53|-3.379|0.852|0.107|2.964|1.448|-3.957|1.852|2|0.559|1.474|1.263|-0.115|3.686|0.719|-5.436|4.25|-1.968|-4.636|1.229|-1.864|-2.355|-1.581|2.706|7.818|0.587|-1.045|-0.462|-1.481|-0.454|2.202|0.116|-2.045|-1.235|-5.414|0.319|0.751|-1.271|-1.358|3.014|-3.229|1.695|2.386|0.436|2.685|2.759|1.993|-4.049|0.225|2.543|2.005|-2.417|1.756|4.019|0.736|0.246|3.831|0.256|-3.461|-0.736|-1.689|-1.31|2.941|0.741|2.792|-1.253|4.45|0.394|0.396|-1.43|2.807|-4.225|-4.406|-3.314|-2.65|0.579|-5.991|-1.29|-1.587|1.178|-0.214|2.744|-1.726|0.98|5.034|-1.687|-2.308|1.79|2.523|-3.54|-2.059|-4.943|-2.9|-2.534|-1.536|3.168|2.33|-5.005|6.129|-7.379|-0.471|3.408|0.686|0.493|-0.49|-5.204|-3.584|4.007|-0.279|1.605|0.761|2.138|1.982|-2.794|-1.425|3.134|4.611|2.252|-2.949|-0.051|1.705|-0.052|-3.2|-0.398|-2.43|-4.368|-0.829|-1.364|6.075|3.184|0.752|0.707|0|3.285|0.366|1.272|0.319|1.676|-0.591|1.528|-0.326|0.547|-1.772|-1.793|-1.147|-1.943|-0.962|2.12|0.259|1.048|2.911|0.433|2.611|0|-1.8|-1.505|0.378|-0.376|0.595|2.097|-0.603|0.774|0.222
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||-2.882|2.05|-2.941|-3.907|-1.393|-0.57|-1.683|1.794|-4.961|0.389|-2.725|3.527|-0.855|4.38|2.324|2.379|-1.258|-1.569|-3.12|1.133|0.488|4.77|-4.475|3.104|4.47|1.422|-1.402|-5.702|-1.706|-5.308|-3.274|6.667|-2.098|-1.905|3.962|-2.398|0.937|1.345|2.265|1.561|-0.734|0.74|-2.17|-1.504|0.798|-2.033|0.471|-2.077|-3.917|-0.368|-1.451|0.731|-0.726|-2.339|5.851|-2.344|-0.365|-3.725|0.07|0.851|-0.494|-1.185|-1.172|0.207|-1.295|-3.74|3.462|-0.406|0.956|0|-1.546|-1.326|-1.18|-0.651|2.949|2.122|6.177|-2.064|-0.496|2.023|0.435|6.905|3.12|0.16|-2.041|2.002|-1.731|-2.456|-1.883|4.157|-2.224|-1.287|-3.01|-0.511|-1.012|5.653|5.31|-0.241|0.484|2.142|-0.898|0.41|1.751|-2.202|-0.969|-0.642|-1.19|-2.925|-0.536|-1.878|2.071|-0.306|-6.638|-1.753|-2.927|3.16|3.039|3.134|-1.034|1.272|-5.379|1.509|-3.199|1.697|-1.669|-0.069|-1.708|0.068|-7.464|3.333|2.754|-1.26|4.36|0.208|3.666|-4.921|3.101|-0.839|3.997|-5.753|7.432|2.489|-0.151|1.451|4.553|-0.477|0.159|-4.195|-2.455|0.524|-0.89|-3.986|12.851|-4.889|1.473|1.655|-0.549|1.512|3.117|-1.135|-9.071|-1.597|-0.792|-4.667|-2.672|1.492|-1.928|3.014|3.107|-4.324|3.352|-0.968|5.47|-10.451|-5.61|0.745|0.437|-2.256|-1.973|-4.564|1.506|-0.69|2.174|-4.703|0.056|-1.381|7.101|0.476|-7.785|-0.977|-1.55|0.214|1.966|-3.122|-1.408|-5.845|-0.294|1.39|-0.198|7.742|7.029|-1.519|-5.328|0.374|2.634|0.386|-1.998|2.377|1.458|1.538|-5.439|-1.381|-3.929|-0.254|-2.336|-0.984|-0.781|-0.292|2.291|3.665|0.363|2.988|2.91|0.942|1.178|5.254|-0.762|1.006|3.364|1.364|-5.396|0|-3.454|4.869|0.119|-1.349|1.974|1.149|1.598|2.456|-1.366|-5.793|-4.525|2.814|3.508|0.358|1.761|-3.571|0.117|2.34|0.664
05159|949694|/equities/energiedienst-holding-ag|CHALL||-2.395|-0.299|0.904|0.302|-0.601|0.909|-4.348|5.505|1.553|-2.424|-0.901|0.604|12.585|-1.342|4.561|-0.697|-2.381|-0.676|-0.671|-0.667|-3.226|-2.821|0|-2.744|4.792|-3.096|-2.417|-0.898|-1.183|1.198|1.212|0.61|-2.959|0|-2.312|0.875|2.695|-0.595|-3.448|4.505|-2.059|1.796|-2.339|4.587|-5.217|-0.862|3.571|-5.618|-2.732|-3.175|0.265|-0.265|-2.073|2.66|-1.053|-0.262|-1.039|-0.259|0.521|-0.26|1.852|-0.526|-0.262|-0.522|-5.198|5.759|0|-3.291|0.765|-0.759|2.332|-1.781|0|-0.758|7.027|-0.804|-0.267|-3.109|-2.525|0.253|-0.504|-0.501|3.636|-1.282|4.558|-1.061|-1.05|-4.75|-0.498|1.005|1.79|5.108|-4.124|-2.02|-1|0.503|2.051|-1.266|-1.25|-0.744|-0.739|0.744|-2.892|1.22|-0.243|-3.294|4.423|0.246|-5.14|-2.506|3.294|1.432|-1.412|1.675|-0.948|1.932|-1.193|6.076|1.282|-1.266|-7.71|-1.609|-1.136|0|0|1.852|2.128|-4.944|0.225|1.835|0.693|4.337|-8.389|0.443|-0.879|0|-1.087|2.679|1.357|0|-0.226|0|0|0.911|-2.009|0.448|-1.109|1.806|-1.336|2.982|1.16|0.233|-1.826|6.053|1.474|0.494|0|2.532|-0.253|-1|-4.762|0.719|-1.651|-0.235|-1.163|0.233|0.234|0.706|4.167|5.155|-2.513|-4.096|0.484|-3.953|-3.371|-4.915|-0.213|4.222|3.448|0|-2.247|0.225|-4.104|0.652|-1.075|0|0.216|3.803|0|2.055|0.922|-3.769|3.917|-2.032|-6.737|0.636|1.724|-3.132|3.456|0.216|1.538|-4.812|2.355|-3.512|4.762|-0.216|-5.317|7.237|4.587|2.588|0|3.912|3.283|0|3.394|-2.296|0.513|1.036|0.521|-1.031|2.105|6.443|-4.545|4.178|-2.18|-2.653|2.725|-2.394|5.915|-0.56|2|0|-0.568|0|-3.562|-3.694|6.461|1.136|-0.565|-0.282|2.011|0.87|-0.289|4.532|8.525|2.349|1.706|0|3.901|2.174|-0.719
05161|48546|/equities/evola-hold-ag|CHALL||-5.106|-2.083|-6.341|0|-0.485|-3.286|4.412|2.204|-10.09|1.835|-2.242|-1.762|1.794|3.721|-5.286|-3.404|4.911|-1.754|-11.284|19.535|0|-2.273|-0.452|0.455|-6.78|0|15.686|-24.164|28.095|-9.483|-3.333|-4.382|1.21|-6.415|-8.935|23.305|9.259|0|-1.818|0.917|28.235|4.938|-10.398|4.147|0.93|-2.273|-4.139|-0.217|-2.128|5.618|1.136|10|-1.478|-6.452|-4.615|6.308|0|1.422|-2.315|-8.668|5.111|5.882|-9.574|3.297|0|0|0|-6.186|-1.02|3.158|5.556|0|-5.263|-3.846|9.292|-4.44|0.425|-10.286|8.921|-4.554|7.906|8.585|-8.102|48.418|-1.25|2.236|0.968|-2.208|-6.765|-0.293|-3.944|-0.56|-0.833|-4|6.232|-3.288|-8.521|-4.087|-77.143|10.638|2.812|1.587|5|3.448|0.694|5.109|11.837|13.953|-0.922|-5.24|-27.76|-20.75|0.251|1.527|-10.274|-3.524|-1.304|-2.128|4.911|-17.949|-9.603|-42.476|-20.152|-2.593|-1.46|-10.749|-9.706|-10.29|8.596|-3.056|0.279|-5.65|1.467|-0.133|-15.333|-0.337|-0.78|6.028|1.439|-6.816|-3.763|-1.899|0.637|3.176|11.341|-2.148|8.831|-1.282|-1.266|-2.589|-0.856|2.764|-2.927|-1.796|-0.358|-0.238|0|5|-9.091|9.863|-14.606|-0.213|-5.812|0.605|2.268|4.301|3.333|-0.552|0.556|0.559|0.562|-1.001|-7.224|-5.739|-0.388|-0.769|1.961|7.368|-7.407|-3.39|-0.748|0.187|1.328|-6.726|-1.739|-2.707|-4.523|-0.96|-3.846|-3.704|-2.174|-4.828|8.209|-2.19|3.008|-3.763|3.134|3.077|-1.515|-4.348|-1.146|5.598|-3.221|1.486|-2.605|-1.286|2.19|-2.699|0.571|-3.978|-4.205|-9.941|5.625|-4.762|-4.11|-2.667|4.287|1.291|-6.374|0.552|-0.221|4.734|-2.697|-2.732|1.554|-0.552|-0.767|-1.297|0.872|0.769|-3.499|-0.945|-1.551|-3.3|-1.961|-1.449|-1.429|1.449|-4.828|-0.229|-3.54|-5.833|-4|2.881|8.725|-6.485|13.81|-5.83|10.396|0.248|-1.225
05162|949699|/equities/feintool-international-holding|CHALL||-0.478|1.951|-8.482|7.692|-0.952|-4.11|-2.232|-3.448|-0.855|-4.49|-3.543|5.833|-1.639|2.092|-1.24|0.833|-0.826|1.681|-0.833|2.564|-7.143|9.091|0.873|6.019|6.404|-11.354|6.019|-7.692|-1.681|3.03|-4.938|0.413|-3.586|-3.089|-1.145|-9.028|7.463|-0.741|-1.099|-5.536|6.642|0.37|-6.574|2.847|-10.794|3.279|-4.688|2.564|-5.167|-2.374|-2.601|-0.86|1.749|-2|2.941|-2.857|5.74|4.088|0|-5.638|-3.714|-2.778|-2.703|4.225|-5.585|-0.265|2.446|-0.541|0.543|0.272|-0.811|6.322|-3.601|0.278|1.983|0.284|-2.222|1.124|-3.261|-3.056|3.716|1.105|-0.33|-4.921|6.704|3.708|3.726|-5.562|-0.676|0.453|4.497|-4.628|-2.315|0.554|-0.331|-2.583|-9.366|3.015|0.505|1.643|-1.417|1.961|1.466|-7.282|-0.723|-1.659|2.927|-2.381|-2.326|-1.149|-3.118|-1.101|-1.089|-2.34|-0.844|1.717|2.87|7.857|-2.098|-2.941|-0.674|-3.261|0|0.656|-7.677|5.544|4.688|1.818|-2.655|-4.641|2.597|-0.645|4.494|-2.412|-3.39|-1.667|1.053|-2.062|6.127|7.529|1.675|1.951|-1.442|1.463|1.737|-1.225|-0.971|-3.738|1.422|1.199|0.969|-1.196|2.451|3.976|2.723|2.03|-3.704|6.23|-7.855|-3.358|0.489|-1.683|-1.887|-2.079|-0.23|5.085|0.978|1.741|2.134|-2.09|9.358|-8.557|2.342|-5.349|-6.532|2.304|2.118|-6.798|-0.87|-20.858|-9.853|0.315|-0.523|-3.434|2.591|4.891|7.981|-7.792|-9.055|-3.422|1.544|-2.448|-3.63|-0.899|-1.767|-1.049|-1.038|3.399|0.903|-1.599|5.431|-0.928|-5.439|1.968|-1.93|5.36|-3.737|-4.907|-1.99|0.166|-4.897|-0.784|-5.761|0.296|0.297|10.691|-3.492|-0.316|-2.016|-0.769|3.175|5.351|-1.645|-0.977|4.068|-2.801|-4.859|6.689|0.168|-0.334|-3.074|-5.069|-1.364|-3.509|-4.067|1.422|2.628|-3.657|5.804|12|-0.166|-1.151|-0.816|5.69|9.641|-0.75|-3.091|2.23|-3.757|4.486|-1.654
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||2.5|0.418|1.185|-3.197|-0.164|0.082|0.411|0.082|2.359|3.217|-0.691|-0.258|0.957|3.417|-1.156|0|0.446|-3.78|2.105|0.088|1.878|4.977|0.282|2.708|1.075|1.892|-0.397|-4.545|-1.401|2.097|-1.871|-3.52|0.911|-3.43|3.364|0|0.182|1.105|0.092|-0.184|0.277|0.837|-2.627|0.181|5.253|1.257|1.174|2.765|-3.07|0.293|-1.35|1.072|3.064|-3.816|2.374|0.898|1.985|-1.008|-3.641|3.258|1.527|0.821|-4.741|2.351|-1.04|-0.394|2.063|0.404|2.645|-1.23|1.72|1.481|-1.562|1.265|0.958|0.107|-1.984|0.789|-6.126|-1.075|1.994|1.16|4.699|1.121|-0.107|3.135|0.276|0.778|0.167|2.923|-1.911|0.85|0.456|-1.015|-2.043|-1.843|-1.39|1.026|1.037|2.92|1.308|4.27|0.657|-1.586|0.118|-2.746|1.569|-0.29|-4.218|-0.826|4.726|-1.867|-3.493|0.384|-0.869|0.987|0.774|-0.768|-1.937|2.707|0.836|5.34|-2.629|1.215|0.758|0.823|0.472|-1.282|-1.266|1.816|0.353|1.552|3.973|-0.862|-6.124|1.406|2.893|-0.659|-0.06|-0.831|-0.824|1.251|3.58|4.113|8.735|-2.454|-0.61|-7.17|0.252|0|-0.126|-1.489|5.913|0.264|2.985|2.718|-3.432|1.157|-0.81|-4.759|-2.263|-0.562|-3.73|2.529|-1.519|1.417|2.917|0.191|3.078|0.593|1.268|-1.962|0|-3.228|-1.924|-0.8|3.046|0.127|-3.317|-1.928|-0.955|-0.828|6.962|-3.246|-3.373|-0.412|7.134|7.244|-11.557|-4.023|-1.972|3.801|1.363|-3.268|-3.219|5.504|4.083|0.799|3.103|1.871|0.194|1.776|-3.185|-6.269|-3.956|5.697|2.676|-4.516|0.418|-1.816|1.547|7.895|3.179|-1.372|-0.52|1.988|-0.396|-0.132|4.19|-0.478|-0.341|-4.24|-1.097|-4.262|-1.938|0.426|4.183|0.127|-1.562|-3.438|-1.893|2.923|6.278|-1.341|0.385|0|2.295|-3.542|-5.045|3.738|-0.062|7.281|-0.399|-1.183|3.399|-1.933|-5.123|1.541|-0.256|0.84|0.65
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||-1.786|-0.682|-5.905|-1.392|-0.878|0.504|-2.46|5.039|1.176|-1.29|-15.301|2.007|-1.429|8.205|-3.111|5.854|-0.726|-2.249|0|5.625|-1.84|-1.689|2.472|3.453|5.391|4.36|-3.659|-11.084|-1.073|0.359|-6.488|-3.664|-1.171|0.107|7.446|-0.229|4.291|2.567|8.921|-1.184|0|1.604|-2.983|-2.157|1.026|0.645|-4.321|-1.099|-3.76|-0.584|-5.205|0.333|1.466|1.954|4.946|-3.605|2.871|-5|0.228|-1.348|-0.224|-2.407|-8.141|-5.238|-1.316|2.111|-0.382|-2.788|1.701|-2.399|-1.455|-0.722|2.026|-0.367|2.06|0.376|1.527|-0.38|-6.406|-2.431|0.524|1.416|-0.877|10.039|0.975|1.584|2.123|-1.69|-1.373|4.082|-3.162|-0.978|-3.036|-1.126|-0.56|7.2|1.833|-2.964|-1.172|2.605|-4.406|8.75|-4.573|-7.875|1.111|-3.399|0.179|1.087|-5.479|-1.184|3.684|1.786|-3.448|-6.3|-2.978|0.472|-3.642|4.437|-1.713|5.766|-10.604|1.042|1.205|-0.599|-3.329|1.32|1.639|2.131|-0.905|1.687|3.657|-4.841|2.322|1.893|-1.553|-2.719|7.468|-0.162|-3.894|2.556|4.508|1.525|1.375|3.009|3.86|0.741|3.448|0.967|-6.171|-15.231|1.404|-2.584|9.667|-2.121|5.69|6.033|0|2.052|-0.557|-2.532|-7.833|-1.478|-1.136|-3.145|-3.049|2.181|0.627|-6.861|0.293|3.799|3.949|-1.86|8.04|-11.424|-1.173|3.177|2.006|1.092|-4.328|-6.425|-2.981|0.272|1.939|-7.908|-1.508|-4.785|-0.476|8.949|-1.407|-2.857|-5.848|-1.837|0.346|-2.581|-3.362|-2.227|0.856|0.107|2.637|0.999|1.693|-0.337|-5.926|1.07|0.972|4.162|-2.629|-0.653|4.789|-5.087|-3.043|-0.418|-1.644|-2.505|0.402|-0.401|0.302|-0.4|3.096|2.54|3.732|0.998|3.559|0.577|1.405|-0.813|-3.367|-1.22|1.008|2.762|-1.25|0.686|-3.744|0|3.535|0.805|1.517|3.253|-0.12|1.714|4.076|1.552|-2.767|-0.251|5.007|-3.924|5.053|-3.59|2.767|3.83|-0.137
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||2.844|1.532|0.296|-3.425|-0.511|2.742|0.646|1.854|-0.889|-2.373|-1.482|-2.011|2.111|-1.239|2.839|0.291|0.35|-0.291|0.939|-3.946|2.781|-0.862|0.346|3.212|0.298|2.445|-0.365|2.753|0.314|2.774|-5.372|1.487|-1.525|0.183|0|0.553|2.52|1.147|2.082|2.398|0.806|2.126|-2.735|-1.317|-0.913|-0.648|2.867|-1.639|0.527|-1.365|0.919|2.282|0.744|-1.662|3.724|-2.488|-0.402|1.358|1.867|-0.823|0.9|-5.494|0.394|1.466|-0.793|1.817|1.02|-1.275|1.154|-1.603|0.201|4.039|1.269|-0.908|1.417|-0.423|0.926|-0.637|-3.418|-2.726|2.383|-1.673|-0.665|-0.529|-3.077|1.828|1.323|1.34|-1.192|1.547|-1.327|1.824|1.718|0.207|0.903|1.267|-1.797|1.047|1.705|1.955|0.436|2.535|1.437|-1.637|-0.223|-0.59|-2.237|-1.282|1.153|-0.144|0.579|-0.217|3.127|-2.327|-2.413|-2.626|1.687|1.498|-2.976|0.837|-0.139|0.42|-0.557|-0.554|-5.184|0.066|-1.742|-3.064|-0.868|3.464|-1.454|2.262|4.527|2.706|2.635|-4.49|-2.778|0.8|0.267|3.101|0.207|-3.209|-0.861|-1.694|1.588|0.133|0.802|2.957|1.395|-0.486|2.489|3.917|-3.08|-1.621|2.529|0.145|1.097|-4.739|5.67|-2.652|0.432|1.239|-0.218|-1.15|-2.042|-4.119|-1.595|-2.018|-0.454|0.521|4.209|3.659|7.084|-8.609|0.693|0|0.839|-1.379|-3.01|3.819|0.559|-1.783|-0.681|3.162|0.353|3.127|4.962|5.052|-3.483|-1.449|0.46|1.163|0.311|1.26|-1.855|-4.713|-0.948|2.237|1.361|2.638|3.701|-3.344|-3.308|-1.845|0.743|0.373|-2.899|1.92|1.881|1.605|-7.168|-2.424|1.834|-1.664|0.418|0.42|2.436|1.972|-0.509|0.806|2.247|1.06|0.917|2.106|-1.913|1.396|0.233|1.26|1.6|-2.572|2.313|1.456|-2.37|1.038|2.369|3.729|-2.156|2.726|0.773|1.747|-2.053|-2.583|-0.58|2.288|0.17|-2.564|1.682|-2.14|2.966|0.769|-0.51
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||2.825|41.6|5.932|3.509|13.433|-0.985|1.5|0|-1.961|-0.971|0|5.102|-2.488|3.608|-3.483|5.789|-13.242|6.829|2.5|0|3.95|-6.146|6.549|-7.943|1.951|-0.485|16.913|-3.187|-7.895|2.917|-18.644|6.691|4.143|7.708|0.612|0.616|1.67|-0.828|8.539|0.225|6.859|-24.179|0.55|-0.909|0|2.804|-10.084|-4.8|1.958|-18.458|18.279|12.048|-34.423|-8.947|3.261|-3.158|3.261|-0.541|15.625|-3.614|-29.211|6.109|2.791|-10.417|-3.614|9.934|13.25|-14.894|-7.48|2.834|-11.151|3.731|0.375|-3.61|10.359|-4.563|9.583|-7.692|0|-0.574|-9.672|5.273|-14.729|-5.286|-1.873|-0.144|-4.925|-2.403|-1.447|-5|2.564|1.299|-1.66|-4.044|2.128|-2.561|-2.497|-3.995|3.791|-8.061|11.951|2.5|-16.753|-6.335|19.302|-4.972|11.453|-10.078|-0.331|12.547|-19.339|8.478|-15.441|3.422|2.136|8.765|9.733|-6.196|-14.815|1.313|-10.118|5.142|-3.754|5.018|-7.921|4.844|-6.321|-33.225|30.324|15.661|3.373|6.655|11.311|-5.398|-12|-1.8|-2.862|-10.399|-13.44|-11.075|-1.512|-5.703|1.342|2.323|0.745|7.675|11.21|-2.726|4.129|-6.627|5.063|1.412|3.867|0.536|1.913|-5.792|-7.72|-8.478|-3.564|0.21|0.422|-1.965|-1.827|1.026|-7.143|5.954|-6.509|16.484|-1.728|4.751|10.777|-3.855|-9.881|-3.256|-8.108|0.778|6.308|-7.375|-8.741|12.598|-3.97|-3.114|-4.545|-1.549|6.216|9.839|-4.139|1.465|-13.805|-3.336|-10.357|3.628|5.167|0.882|-18.762|5.137|7.353|-4.225|6.767|-3.623|4.943|1.938|0.939|-6.442|-5.988|-1.492|-11.835|-1.006|4.644|-6.214|0.761|6.879|-4.48|-4.832|-1.951|-1.699|-6.602|-1.163|0.765|-0.809|2.807|-1.333|-2.158|-4.458|-5.009|-4.522|2.222|-2.513|0.523|0|0.087|-2.879|-0.673|-2.859|0.41|-3.023|-3.899|-7.952|9.224|14.626|-5.417|11.111|9.868|-4.191|-3.299|-1.026|0.375|1.136|-2.403|8.908|7.001
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||-0.664|2.905|0.068|-2.598|0.368|2.047|-3.395|-4.591|-1.089|3.045|-0.447|0.837|0.097|1.77|-2.896|1.355|-2.577|-0.063|3.883|2.749|-1.421|3.101|0.721|4.707|0.98|2.454|1.242|-4.801|-1.308|-3.151|0.69|9.765|0.494|-1.646|5.236|-0.548|2.509|-1.483|1.853|-2.856|-1.122|0.545|-4.459|-1.609|3.13|0.683|0.419|0.923|-2.914|3.519|-2.855|1.914|-1.248|-5.704|2.26|1.33|4.196|-3.956|1.387|2.972|-1.67|-0.114|-4.662|-0.575|0.036|2.961|1.809|-1.265|-0.848|-1.633|0.145|-3.235|1.499|1.78|8.771|2.159|2.06|-3.441|-3.345|-2.401|-0.448|1.248|0.418|1.699|-1.145|2.225|4.041|-0.545|-2.173|3.666|-5.879|-0.116|-3.636|-0.407|-1.205|8.005|4.276|0.787|1.301|3.565|-2.728|12.195|1.103|-7.294|-1.208|-0.828|1.706|-1.334|2.281|-1.801|2.753|0.09|-6.641|-3.617|-0.626|3.837|1.167|6.028|-5.02|2.947|-6.881|0.349|-2.387|1.466|-3.058|1.158|-2.415|1.302|2.508|0.304|2.283|-5.361|4.088|-2.023|1.381|-4.406|0.664|-1.044|1.253|-5.722|3.753|6.899|-1.552|4.091|9.46|0|-0.16|-3.963|-2.175|-0.236|0.064|-5.159|16.985|-6.637|5.005|-0.858|1.938|-1.029|3.536|-3.977|-5.224|-0.132|-0.395|-4.741|-5.301|3.649|-2.225|1.115|3.699|-0.46|4.321|-3.941|2.426|-7.672|-4.252|-0.828|3.467|-3.022|2.796|-8.036|0.358|-0.958|0.823|-2.716|2.425|-5.078|5.087|-3.302|-4.217|1.032|0.067|-1.055|-1.557|-3.958|-1.504|-8.586|-4.348|1.664|2.232|-2.263|4.472|1.269|-6.348|-0.537|3.966|0.168|-0.084|1.102|2.939|0.615|-5.479|-3.058|-1.921|-0.367|-0.832|1.051|-1.271|2.635|1.022|0.027|2.992|1.633|2.748|-1.144|3.4|1.531|1.031|0.857|3.319|1.9|-1.741|5.263|-3.442|1.336|-1.477|2.434|2.254|3.193|-0.484|4.287|3.543|-3.492|-0.323|1.567|0.587|-2.047|-0.393|-3.918|5.016|2.592|0.633
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-7.16|3.88|-0.483|-4.237|1.09|0.469|-3.255|1.381|-0.686|2.58|1.831|0.08|-2.562|2.793|-3.837|3.742|-0.317|-3.002|-1.142|4.535|-4.701|5.267|3.725|1.598|2.588|2.205|-0.701|-13.746|-3.499|-3.244|-3.537|5.679|-1.696|-2.816|-0.682|1.524|2.557|1.661|2.063|0.519|-2.032|1.773|-4.446|0.283|3.441|4.354|-0.381|3.874|1.362|13.249|-2.478|-4.882|-5.188|-2.717|0.94|1.836|-0.397|-6.329|3.07|1.401|3.296|-0.639|-2.34|0.078|1.105|2.095|2.988|-2.979|-0.481|-4.294|0|-7.452|1.88|2.369|2.816|1.782|3.446|-3.03|-2.426|-1.42|-1.618|-1.663|1.991|2.727|-1.198|6.285|4.056|1.598|0.507|3.681|-4.678|1.183|-3.191|-0.163|-0.326|4.957|1.828|1.323|1.887|6|6.448|6.431|-2.071|-4.865|-2.087|-1.646|-0.864|-2.617|-2.55|-4.188|2.596|-0.623|-5.784|1.016|0|-2.235|-11.372|3.808|-2.234|3.867|-2.636|7.705|-0.565|-1.274|-3.31|-0.915|0.076|1.158|-4.849|0.221|4.946|-8.745|8.742|0.308|-3.632|0.747|5.85|-2.991|2.435|-4.358|4.968|3.679|-0.326|0.491|7.862|-0.876|0.528|0.799|-2.424|-3.67|0.419|-3.084|10.295|0.269|4.896|6.2|2.166|2.815|1.753|-7.183|-5.794|0.564|-1.754|-4.665|-2.238|3.197|-2.679|5.182|12.474|-1.768|6.186|-5.255|2.189|-10.084|-2.091|5.566|3.888|-1.28|0.794|-5.794|-3.08|1.564|1.684|-4.039|-0.713|-2.009|5.92|1.598|-9.524|-4.312|-4.283|-0.465|-1.826|-10.062|0.412|-0.206|5.271|-0.93|4.018|-5.018|4.893|-1.461|-3.997|-0.28|-1.243|4.549|2.745|-4.397|3.906|-1.667|-6.122|-1.342|-1.65|-1.045|1.66|1.278|-2.364|2.283|1.569|1.947|2.203|0.572|1.968|2.007|3.621|-1.293|0|1.623|4.271|0.649|-4.934|1.328|-0.852|-0.692|-0.077|1.879|2.242|0.241|-3.932|2.773|7.956|-1.599|0.849|1.29|4.211|-3.125|-0.775|-0.939|2.807|1.243|0
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||2.99|1.343|-3.439|-2.814|-2.654|3.976|-1.749|3.127|-2.061|-0.44|-3.671|-6.619|0.053|-2.042|-0.973|-2.325|-3.007|-1.198|1.114|0.757|0.171|1.59|-0.149|4.052|2.567|1.723|-3.029|-0.078|-2.044|-1.361|-0.85|-1.405|3.336|-3.252|5.429|-3.436|4.426|-2.85|0.873|-1.242|-0.929|1.659|-2.586|1.849|1.726|-1.322|4.213|-3.33|-5.541|-1.454|-3.409|-1.986|-0.09|-3.818|2.308|-1.011|3.243|1.217|3.542|0.815|-0.024|0.096|-0.738|-0.474|-3.498|2.508|0.164|-1.206|0.372|-0.44|1.937|0.189|1.077|3.133|1.528|0.757|0.278|0.894|-0.785|-1.718|-2.168|2.191|2.921|5.202|-2.137|3.382|2.116|0.307|-1.621|8.724|-1.472|1.89|-4.305|-0.115|0.461|2.358|2.695|1.506|0.774|1.541|4.024|1.024|5.436|-0.864|2.116|-5.311|0.91|3.416|-1.069|-0.99|2.808|3.562|-3.541|-0.523|-2.582|3.299|-4.97|2.426|-1.282|0.237|0.887|2.517|-6.014|-0.262|-0.033|-3.601|-0.252|1.666|-1.576|2.72|0.032|3.835|1.019|0.961|6.777|-4.579|0.245|0.14|0.281|-6.942|3.211|0.101|-0.572|1.433|3.459|0.39|-2.15|-5.474|-3.693|-2.553|1.435|-3.201|14.054|-4.444|4.291|2.498|-4.663|-0.733|1.969|0.891|-5.808|-0.482|-1.487|-4.154|-2.078|2.309|-0.694|1.407|0.585|-5.688|1.712|2.356|8.135|-8.188|-4.552|-2.129|1.739|-3.706|0.747|-7.163|1.538|-1.616|-2.525|5.125|0.29|-1.043|8.704|-6.644|0.774|2.712|1.276|-3.43|-2.252|-7.978|-2.215|-7.399|-4.382|1.59|-1.111|-0.77|5.532|0.707|-2.458|3.09|3.189|1.16|0.186|1.895|-0.962|-0.444|-2.081|-2.606|-0.664|-1.418|-0.951|0.173|0.522|1.839|-0.199|0.735|1.814|1.754|0.324|-0.553|2.116|0.591|3.475|1.516|1.488|3.632|-1.468|1.569|-2.124|1.375|1.341|3.624|1.074|3.241|-0.085|3.377|-0.642|-3.871|-2.462|2.64|-0.973|-0.25|1.607|-3.77|-1.153|1.304|-0.406
05170|958264|/equities/glarner-kantonalbank|CHALL||-0.943|-0.935|0.469|-0.467|0.943|0|0.474|1.932|-2.817|0|0|-1.389|-0.461|0.93|1.415|-0.469|-0.93|-0.463|0|0.465|0.939|-2.74|0|-0.905|-1.339|1.818|0.917|-4.386|1.786|-0.444|0|-0.881|0.442|0.444|-2.174|3.604|0.909|0|0.457|3.302|1.923|0|0|0|-1.422|0.476|0|-0.943|-0.935|-2.727|0.917|1.869|0.469|1.429|0|0.478|0|-1.415|0|0|-0.469|-0.93|2.381|-0.474|0.957|-0.476|0|0|-0.943|0|-1.395|0.939|0.472|-1.395|-0.463|-3.139|-0.889|0|-1.316|0.441|0.889|0|0.446|-0.885|0.893|-0.444|-1.316|0|-0.437|1.327|-0.441|0|-0.873|0.439|-1.299|1.762|-0.439|-0.437|-0.435|2.222|-0.881|0|-2.575|-1.271|0|-0.84|0.422|0|-1.25|0.418|0|-1.24|0.833|0.84|0|-0.833|0.418|0.42|-0.418|-1.646|-0.816|-2|-1.186|0|0.797|0|-3.462|-1.887|1.533|0|-1.88|6.827|0|2.893|-4.724|0.395|0.397|-2.326|0|1.176|-1.923|1.961|1.594|0.803|0.403|-0.402|0.403|1.224|-0.81|0.407|-1.205|0|0|-0.4|-1.961|-2.672|2.344|0|1.992|-3.462|5.263|-1.984|2.857|-2|-3.101|1.575|0.395|-1.938|0|1.176|-0.778|-1.908|2.745|-3.042|-2.23|-0.37|2.273|-3.65|2.239|1.132|-6.028|-1.742|0.702|0|0.352|0|1.429|0.719|-1.767|1.434|0.36|0.361|0.727|-1.786|-1.06|2.166|1.095|-0.725|2.222|1.124|1.136|-1.859|-2.182|-1.786|0|0.719|1.832|-3.873|1.429|-1.06|0.355|0.714|-1.408|0.353|-3.082|1.389|-0.69|-1.695|-1.338|2.048|-1.014|-0.337|1.712|-1.684|0|-0.669|2.048|-1.014|-0.337|-0.336|0|-0.334|-3.859|-1.27|0.318|1.618|-0.323|3.333|-2.913|0.651|-0.325|1.316|-2.875|1.954|3.367|1.365|0|-1.347|-0.336|-0.334|1.014
05171|949704|/equities/graubuendner-kantonalbank|CHALL||-1.146|-0.286|0.575|-1.136|0.285|1.153|-1.42|0.285|0|-0.847|-0.84|0.281|0.282|0.852|0.285|0.286|0|-0.285|0.286|-0.85|2.023|-2.26|1.724|0.288|-0.857|0.865|1.462|-2.006|0.576|0|-3.073|-0.279|1.127|-1.114|-1.102|-0.275|2.825|-0.84|0.563|0.282|1.724|-0.287|0.287|-0.287|0.576|-1.14|-0.567|1.437|-0.571|-0.285|-1.681|3.478|-0.576|1.462|0.885|-0.294|0.592|-0.588|0|-1.163|0.88|-1.445|0.875|-1.153|-3.073|0.28|2|-0.85|0.284|-0.283|-1.397|0.562|-0.559|0.562|-0.28|2.882|-1.42|-0.283|0|0.857|0.575|-2.793|2.579|-2.241|-0.279|0|4.07|0.585|-0.581|1.176|0.295|-0.294|0|1.19|-0.592|0|1.198|0.3|0.604|0|0.303|0|0.61|-2.959|-0.295|-0.877|3.951|-0.303|-0.602|0.912|-0.604|1.223|-2.388|1.515|0.304|0.612|-2.096|2.769|-2.402|2.462|-2.695|0|-1.765|0.592|-0.88|-0.292|-0.87|-0.576|-0.573|-0.852|-0.845|1.14|2.632|-1.156|-0.575|-1.972|0.282|-0.282|0|0.852|0|0.571|-0.85|2.915|1.18|0.893|0.299|-0.298|-0.297|0|0.597|-0.298|0|1.205|-1.775|2.115|-2.071|-0.588|1.19|2.128|0|-3.235|4.938|-3.571|0.599|2.769|3.503|0.641|-0.637|0|-4.848|1.538|-1.515|-1.198|-0.299|-0.593|3.374|-2.102|3.738|-0.619|-3.869|-0.592|1.198|1.212|1.852|-1.22|2.5|-1.235|-2.703|-2.059|3.03|4.101|0|-0.314|0.633|1.608|0.647|-0.323|0|0.649|-0.645|1.307|-0.326|0.327|-0.326|0.656|-1.294|0.98|-0.326|-0.325|0.654|0|-0.326|-2.848|3.947|1.333|0|0.671|0.337|-0.336|0|-0.334|0.673|-1.656|2.027|-1.333|0.671|0|0|-0.997|1.347|0|-0.669|0.336|-0.667|2.041|0.341|-1.014|1.37|0|-2.667|-0.332|0.333|0.671|2.055|-0.68|2.083|-2.041|-2|-0.662|-1.629
05172|949703|/equities/groupe-minoteries-sa|CHALL||0|0|-0.877|0.885|-2.586|1.754|0|0.885|-3.419|-0.847|-3.279|4.274|-0.847|-1.667|1.695|4.425|-5.042|6.25|-6.667|1.695|-7.813|4.065|2.5|-2.439|-0.806|0|2.479|-7.634|-2.239|1.515|-0.752|0|3.101|-1.527|-2.239|-2.19|0|0.735|-0.73|1.481|0.746|0.752|3.101|3.2|4.167|-0.826|0.833|6.195|-5.042|3.478|-3.361|5.31|-2.586|5.455|-1.786|0|-1.754|-4.202|1.709|-1.681|1.709|-0.847|0|2.609|0.877|-1.724|-1.695|-3.279|-2.4|2.459|-2.4|0|-0.794|-6.667|3.846|-3.704|3.053|-1.504|-2.92|0|-0.725|0.73|1.481|-0.735|2.256|1.527|1.55|-0.769|-2.985|-2.899|1.471|3.03|-5.714|3.704|8|-6.716|-1.471|2.256|-8.276|8.209|3.077|-3.704|3.846|-5.797|0.73|-4.861|5.109|0|3.788|-3.65|-2.143|-1.408|0|0|-1.389|-2.041|1.379|0.694|-2.041|3.521|1.429|-5.405|-3.896|-0.645|1.307|-0.649|2.667|1.351|0|4.965|-2.759|2.113|1.429|0.719|0.725|1.471|-2.857|-0.709|2.174|-2.128|-1.399|0|-1.379|-1.361|0|1.379|3.571|0|-0.709|-2.083|1.408|-5.333|-1.961|0|-1.923|0|-4.294|0|-5.78|0|1.765|1.19|-0.592|0.595|-2.326|-1.149|0|0.578|-1.143|-1.13|1.143|0|0|-7.895|2.703|0|-5.612|-5.769|-1.887|1.435|-3.241|2.857|0.478|-0.476|1.449|3.5|0|-2.913|-0.962|4|0|2.564|-2.5|-3.846|1.463|-1.442|2.463|-0.49|0.493|-0.49|1.493|-2.899|2.985|5.236|-1.546|-0.513|-0.51|-4.39|1.99|-1.951|-0.966|0|0|-0.481|0|0.971|-0.962|0|0.971|0|-7.207|6.731|14.286|7.059|0.592|-0.588|-1.734|-1.143|-3.315|-2.162|-2.632|10.465|-3.371|5.325|1.807|0|-5.682|7.317|0|-3.529|0|1.796|-0.595|1.205|-2.353|0.592|2.424|-0.602|-1.19|-0.592|0
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.894|-3.419|-7.729|-4.374|-4.191|-3.217|0.563|0.994|2.177|-8.133|0.671|-3.747|-5.263|-4.667|-1.945|2.824|-5.973|-2.059|-0.432|18.846|-2.133|17.034|-3.129|12.121|-4.275|-6.429|4.167|-12.5|-4.833|1.128|-4.773|3.329|-4.25|-7.127|4.348|-5.514|28.472|7.303|-2.471|-10.183|0.922|26.711|-2.76|-2.377|11.092|3.65|-12.739|-16.267|-22.68|-12.217|6.25|-10.921|-3.909|-6.897|-1.509|-8.935|-5.673|-8.863|-7.006|-11.22|-4.317|0.824|-9.285|-1.782|-9.488|0.958|-0.949|-6.726|1.073|-5.892|-0.503|3.646|-3.03|1.365|0.861|-3.808|2.2|-3.115|-6.154|-2.108|1.997|0.154|-3.704|-0.589|0.892|1.508|-3.07|-2.425|-9.079|8.592|-9.091|0.774|-5.025|1.746|-3.606|10.199|3.994|-0.82|-3.43|-2.445|1.569|10.549|-4.288|-12.892|-1.425|-9.365|-5.972|6.237|1.087|4.664|3.048|2.401|-8.361|-1.41|1.096|-3.185|0.426|12.201|0.36|1.709|-4.098|2.768|0.12|-5.575|-2.442|1.578|-2.848|1.332|4.646|-0.577|7.444|-2.657|4.02|-1.118|-6.936|-5.257|-4.896|0.313|0|-3.333|-1|-2.534|-4.469|12.109|6.444|0|-0.772|-3.715|-3.484|-1.712|3.762|-4.3|9.769|-5.498|-3.792|11.83|9.939|12.414|-9.488|-5.765|-12.999|-1.113|-2.178|-3.81|-12.06|4.737|-1.213|7.449|9.928|-3.839|-1.741|4.975|6.717|-12.095|-0.568|-7.853|-3.373|3.671|-6.23|-3.021|-3.528|-6.456|-1.414|-4.588|0|-2.114|-2.949|7.29|-0.274|5.043|-2.665|-1.383|3.73|-1.135|-2.355|-5.374|-1.928|0.777|3.763|3.047|1.262|-2.462|-6.879|-4.268|1.36|1.889|-5.024|-0.713|-0.59|-2.867|-6.136|5.448|-7.165|-1.043|-0.725|1.577|-10.704|1.671|2.195|-2.148|4.229|-1.471|2|-4.762|-2.552|-7.511|-2.917|-0.208|5.714|0.442|-4.228|-0.421|-3.651|5.342|-3.901|-1.815|3.549|2.79|-5.285|9.577|-2.391|-9.091|-1.365|-1.346|-0.952|-1.869|1.711|0.19|5.847|0.813|2.929
05174|949707|/equities/hbm-healthcare-investments|CHALL||4.216|5.114|2.684|-3.164|-0.896|1.593|0|0.114|1.62|2.249|1.198|0.24|2.84|-3.456|-2.1|2.389|-5.53|0.113|3.63|-0.928|-0.577|4.458|-6.742|-1.221|0.896|5.68|-2.312|-5.154|-0.219|0.44|-6.089|-0.309|2.966|0.426|-5.622|-0.1|2.678|6.236|-3.178|10.152|-3.816|2.062|-7.325|1.073|2.305|3.759|-7.09|3.279|-0.543|-1.075|0|0.541|-1.805|-0.842|8.324|6.951|-5.747|-3.867|0|-0.221|-4.325|-1.147|-2.64|1.129|-4.039|2.319|-3.22|-1.205|0.484|-0.959|0.24|0.971|3.103|0.909|4.211|1.064|0|-0.529|-2.376|0|1.895|-0.524|1.273|2.612|7.36|5.549|0.745|-9.04|-1.338|8.727|-4.734|-4.73|-0.438|3.868|0.457|2.941|-2.857|0.344|5.441|-1.898|-3.657|14.379|2.41|-6.974|4.967|-12.969|0.228|-3.201|-1.307|1.774|3.559|-6.545|-5.381|-1.005|-1.97|1.247|2.192|0.102|-2.97|2.851|-4.66|0|0|3.831|-0.601|-0.2|-1.961|-1.449|-3.497|0.704|-0.467|0|5.679|-2.644|-3.48|-4.009|1.814|0.685|3.791|-5.169|-3.68|6.452|0.93|4.878|1.99|0.701|-4.952|-9.677|-3.125|2.564|0.214|1.082|1.762|0.889|1.81|2.315|-5.263|2.935|-2.423|-7.536|-2.964|-2.128|-3.903|0.561|-1.473|4.023|-0.382|-1.689|-0.187|-2.909|3.383|-2.564|2.247|-1.294|0.185|1.124|5.743|3.484|1.667|2.128|-11.321|0.76|-4.189|0.549|1.299|-0.554|8.184|-1.183|-13.185|1.92|-3.373|-2.787|7.018|-2.73|-8.438|-4.335|-1.327|0.893|-1.754|3.951|-1.497|-2.907|-1.854|-2.639|3.597|-0.144|1.903|-0.727|1.325|0.444|-3.152|-0.286|-2.235|1.538|0.424|2.312|-2.535|-0.56|5.621|-0.295|2.109|-0.599|-4.571|-2.098|2.143|-0.709|4.29|-0.88|5.901|-5.572|2.402|1.524|1.235|-1.52|-1.349|-0.299|2.607|-2.541|0.753|-1.043|3.231|-5.797|-1.709|6.203|8.896|-3.651|3.619|-0.491|0.164|0.329|3.401
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||3.627|-0.924|-0.612|-1.11|-0.252|-3.45|-4.011|1.419|3.021|4.534|-0.102|0.306|1.661|-0.052|3.6|0.054|0.27|-4.035|-0.77|2.15|0.846|1.177|1.742|1.66|-0.221|4.864|-1.258|-4.997|1.769|2.784|1.852|2.37|4.65|0.75|-0.435|0.815|-0.25|-0.187|4.433|0.065|2.748|2.543|-0.615|-3.811|-1.425|0.455|2.672|0.402|0.88|-1.924|-1.31|1.26|1.208|1.43|8.574|-0.879|1.186|0.447|0.224|1.362|3.605|-0.7|-1.608|2.431|2|1.379|1.481|-1.139|4.241|-2.723|0.083|-5.978|0.468|2.807|3.571|1.518|0.594|-3.755|-0.163|-1.287|-0.08|-5.399|2.654|1.828|0.319|1.786|2.411|-4.675|1.365|3.405|1.092|1.448|1.294|0.433|-0.859|-0.513|-2.174|-0.582|-2.67|0.488|-1.442|4.174|1.612|-1.174|-5.989|-1.168|-1.534|-3.622|-1.241|1.331|2.658|0.688|-0.984|2.087|-0.691|0.93|3.695|2.554|0.331|-2.262|-0.96|0.725|-1.975|-0.393|-0.625|0.947|-0.158|-4.658|-0.746|-3.177|3.127|5.416|6.522|4.363|-7.131|1.899|2.453|0.254|2.522|1.5|-2.074|0.872|0.791|1.607|3.896|-0.645|4.227|-3.789|1.596|0.948|2.328|1.978|1.353|0.808|2.486|2.332|1.017|0.538|-3.581|-7.711|1.458|-4.545|0.748|-1.925|-3.366|2.917|1.013|1.212|-1.469|-2.768|-0.089|0|0.448|-3.041|-1.959|-3.612|4.192|-1.016|1.548|-7.698|-2.628|-0.308|4.847|1.392|0.826|2.022|6.841|9.243|-11.101|-2.472|-3.852|5.172|0.782|2.311|-3.267|1.839|6.331|1.416|0.095|1.731|1.069|1.982|-4.179|-2.59|-1.007|0.183|2.733|-0.094|2.214|2.567|0.896|0.501|-2.915|-1.531|-1.415|0.952|-0.19|2.734|3.749|-0.804|0.708|-1.692|0.954|-3.63|2.48|2.076|-1.349|-0.989|-0.296|-2.78|-1.697|-3.37|-0.453|-0.271|-1.601|0.447|0.993|1.372|0.737|3.039|5.617|3.049|0.519|1.316|6.383|-3.355|-2.532|0.264|1.231|3.433|1.12
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||-0.364|-0.182|-4.844|2.301|7.211|-0.378|1.731|-2.256|0.758|-2.403|-0.551|-1.449|1.845|1.119|-1.107|-2.518|0.18|2.022|7.298|0.595|1.715|0.507|-1.793|4.258|-4.084|5.907|1.717|-2.101|-0.21|1.059|-0.422|3.72|-1.296|1.092|0|4.328|2.093|0.703|0.235|0.709|-0.471|1.19|-0.238|-0.941|2.906|0.243|1.478|-0.49|-0.488|0|-0.485|0.733|-1.683|0|2.716|2.273|0.763|-0.254|3.141|0|2.139|0.538|0.813|-0.27|0.271|-1.6|2.18|0.273|1.385|-0.276|-1.63|-0.541|-0.804|-0.798|0.267|0.806|-3.125|0.524|-4.261|0.758|3.125|6.077|-4.737|6.145|-2.186|-1.613|0.541|0|-0.538|-1.587|-1.305|-1.034|-3.008|1.527|-0.254|0.767|-0.509|0|-1.256|0.759|1.282|-1.266|0|-0.754|-0.5|1.266|0|1.282|-2.743|5.526|-0.524|-0.779|-1.028|-0.256|4|0|-0.266|0.267|-1.316|1.604|-6.266|1.786|0.256|-1.263|-1.737|-1.467|-0.728|-0.723|1.22|2.244|-1.474|2.005|1.013|-1.003|1.013|-1.25|-0.744|1.003|-0.25|-3.614|-1.19|0.962|-2.118|1.19|2.439|1.99|0|0.5|-0.498|-3.828|-0.948|2.179|1.975|-0.491|2.519|-0.75|-1.961|-2.857|-1.176|-2.968|0.69|0.23|2.6|0|-1.168|0.469|-0.467|-0.926|1.647|1.19|-0.709|-0.471|1.19|-8.096|0.219|-0.87|-0.433|-0.431|-0.855|-7.327|2.227|-6.351|1.442|0|0.483|1.471|2|4.822|0.633|-0.211|0.211|-0.211|0.423|-0.211|0|-0.42|0.211|0.423|-0.421|1.064|0.213|-0.425|-1.05|0|-0.418|-1.443|-3.483|0.5|3.093|-2.806|-0.2|-2.439|2.5|-0.498|-1.471|-0.488|-2.844|0.957|1.951|-0.966|-1.896|-1.86|4.369|0.98|-1.449|2.985|1.927|-1.4|1.833|-4.195|-2.381|-0.943|-7.018|-0.87|0|-1.288|8.372|1.415|1.435|1.951|1.99|0.904|-3.768|0.485|-0.483|-0.481|-2.804|0.469|-2.74|6.829|-2.381
05177|949709|/equities/highlight-event-entertainment|CHALL||-3.636|13.793|3.571|-9.091|0|-9.412|11.842|20.635|-14.286|0|18.548|7.826|-4.167|-14.286|0|-8.497|8.511|0|-7.237|5.556|2.857|2.941|4.615|-8.451|16.393|0|-12.857|-10.828|-1.875|13.475|-11.875|-4.192|8.442|-14.444|-9.091|13.143|2.941|0.592|40.833|-13.669|11.2||20.192|-30.201|24.167|-16.667|38.462|2.97|-0.98|-12.821|-5.645|1.639|3.39|18|-35.484|6.164|-6.41|-1.887|-4.79|-0.595|5.66|5.298|-8.485||-12.234|22.078|-8.333|20|0|16.667|-11.765|-6.207|5.072|-8|-7.407|-13.83|-2.083|0|0|-4|0|5.82|0.532|0|-13.761|14.737|-5|0|-9.091|4.762|5|-23.077|0.775|7.5|18.812|-22.308|0|26.214|-21.374|-1.504|10.833|-11.111|2.273|-1.429|16.667|-15.493|1.429|6.061|1.538|13.043||-2.542|-4.839|0|6.897|||0.87|-11.538|8.333|-7.692||-7.143|0|12|-16.107|0.676|-5.732|-1.875|14.286|-13.58|8|11.94|2.29|-16.561|-16.489|13.253|-6.742|4.706|-5.556|5.882||12.583|-11.176|-8.108|23.333|-28.571|0||-4.545|0|-1.786|-1.754|-5|0.84|2.586|-10.769|4.839|5.983|-2.5|-7.692|0|4|0|0|-0.794|10.526|-8.8|-0.794|11.504|-13.077|14.035|-12.308|0.775|0|8.403|0.847|-3.279|5.172|0|0|0.87||-3.361||-8.462|4|-7.407|20.536|-14.504||0.769|3.175|-3.077||0|-2.985|8.943|-0.806|0.813|-5.385|2.362|0|-2.308|-2.256|-1.481|3.846|-6.475|-0.714|7.692|4|-19.355|12.319|0|-1.429|0|-6.04|-0.667|3.448|9.023|-2.92|-7.432|2.069|2.837|-0.704|5.185|-4.255|-0.704|5.185|-5.594|-1.379|4.317|4.511|-8.276|0|0.694|2.857|3.704|0.746|0|-3.597|0.725|-1.429|0|3.704|-6.25|5.882|-1.449|-3.497|0.704|2.158
05178|949710|/equities/hochdorf-holding-ag|CHALL||-5.2|-4.459|-1.382|-2.211|0.618|0.124|2.93|-7.647|4.938|-3.11|0.723|0.121|2.981|2.028|-1.252|1.139|-7.059|27.436|-3.333|3.759|-12.5|-5.59|4.681|6.51|24.913|-13.731|12.134|-17.586|2.837|10.588|13.839|-30|71.306|133.5|-4.762|-2.326|-12.955|5.782|-4.694|9.131|9.512|-5.093|-4|9.756|0|-16.327|1.24|-6.923|-5.455|0|-8.027|3.103|-12.121|-5.172|-0.855|-80.924|174.627|11.667|-78.947|-26.735|13.411|24.275|-7.692|-5.079|-5.97|-4.286|-5.405|13.846|-12.634|-3.377|0|-1.028|0.517|-29.955|13.683|636.364|-67|-10.314|-10.8|-32.432|-27.451|-6.422|-5.217|-31.953|-5.056|39.062|-4.478|1.515|-6.383|-6|-1.316|0.662|-2.581|-2.516|0.633|-1.25|-6.433|-2.286|-15.865|2.97|8.602|-5.102|12|-10.256|-2.5|-11.504|-4.237|-5.6|-7.407|-0.735|9.677|5.983|4.464|13.706|1.546|-1.02|0|-2|1.01|-0.503|-0.5|-0.99|1|0.503|0|-1.485|1.508|3.646|0|-4.95|-14.407|3.057|2.232|16.667|-3.518|3.377|-1.786|0.513|-3.941|-5.14|-4.889|-2.174|3.139|-1.327|6.604|0.952|-4.545|-9.091|-6.923|0|-1.515|10.46|-3.239|-5|-5.797|10.4|2.459|-9.294|0|-5.614|-10.938|-13.279|4.83|-5.882|8.092|-4.945|0.552|-2.162|0|-1.333|0.536|-2.356|1.867|-8.088|0.99|-1.222|0|1.995|-0.249|0.249|-2.67|0.488|-2.148|1.946|2.239|-1.471|5.974|-4.585|-5.059|2.41|1.22|0|-2.381|1.083|1.095|-4.196|-1.379|3.695|1.574|0.732|-0.485|-3.963|0|4.253|0.244|0.122|-0.966|-1.075|0.36|-0.714|3.704|-5.484|-5.513|-5.126|-0.104|-1.947|-4.126|-0.196|-5.38|1.698|-2.033|-1.277|-2.143|-4.274|0.171|0.172|-1.019|-1.008|2.41|-5.375|1.656|-0.984|-0.651|-0.968|0|3.333|0|-1.478|0.164|1.165|-0.166|-2.114|1.821|-1.307|-0.488|1.151|-1.459|-0.804|-1.582|-1.095|0
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||0.922|-3.298|-2.52|-0.662|3.978|-0.209|-0.089|-0.799|-0.734|4.801|-0.246|1.845|1.267|6.402|-0.202|24.958|0.623|-1.627|-47.168|-3.17|-4.374|4.109|0.597|2.133|4.885|3.938|-1.588|-11.233|-3.287|0.08|-1.238|2.446|4.43|-4.32|3.44|3.698|0.789|4.586|-0.525|0.068|0.252|1.51|-4.461|0|0.423|-1.167|2.645|-2.491|4.927|4.118|-2.052|1.557|1.434|-1.058|0|2.187|3.562|-3.818|0.368|4.438|1.855|-0.078|-8.417|0.481|0.12|3.485|0.904|1.169|-1.674|0.075|1.523|-1.82|2.243|-3.824|4.348|-1.138|2.012|-1.823|-1.423|-1.886|1.391|3.815|2.701|2.776|6.03|2.332|4.505|-1.099|2.087|0.753|-2.09|0.743|-2.151|-0.722|-1.335|3.027|0.553|3.172|2.105|2.968|1.765|6.16|1.093|-5.376|1.646|-2.858|1.275|-1.158|3.49|-2.442|1.113|-3.067|-0.836|-1.417|-1.97|3.545|1.15|4.823|-6.312|1.075|0.168|2.411|1.433|1.31|-4.529|1.475|-2.865|2.074|0.102|1.485|4.362|-5.806|5.066|0.143|-3.349|-2.261|4.515|-0.246|3.685|-0.146|1.031|4.1|3.244|1.181|4.365|-0.437|2.45|-3.475|-0.674|-0.77|2.621|-1.637|4.2|4.221|6.76|2.955|-0.679|0.61|0.098|-8.062|-1.981|0.844|3.16|-4.127|-0.153|2.081|0.585|6.216|1.975|-1.228|2.039|-6.908|-1.242|-4.632|-3.171|-0.125|3.071|-1.523|-1.046|-0.748|1.241|7.993|2.442|-5.036|1.502|-4.189|5.484|5.372|-10.264|-6.772|-2.645|2.799|0.887|-1.353|-3.346|7.527|3.978|1.043|2.312|-0.487|1.916|-4.128|-0.751|-3.278|2.119|3.26|1.488|1.305|-1.112|0.268|-1.472|-2.984|-1.78|-8.083|-1.292|2.532|-4.926|2.157|-0.452|-0.375|1.215|-1.827|-2.791|-2.955|3.007|-2.473|3.815|1.113|1.239|-1.48|-2.559|-1.456|-1.193|-2.498|2.383|2.81|0.909|4.086|-2.759|3.701|4.506|0.42|0|0|3.523|-3.846|-2.107|-2.436|8.063|1.186|0.083
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||-0.141|-2.483|2.983|4.606|3.538|7.438|12.037|-0.369|-2.867|2.385|21.111|-0.552|0.221|4.514|-2.373|0.912|3.542|0.355|6.164|1.533|0.513|4.564|1.223|4.249|5.531|3.721|0.311|-14.721|-2.96|1.172|-2.662|1.154|-1.639|0.762|4.377|-0.659|-3.558|3.417|1.062|0.4|0.806|1.087|3.371|-2.997|-2.264|-2.341|-2.411|-2.475|-0.98|-2.041|-2.687|-0.349|0.822|-3.837|3.023|-1.263|4.813|-3.596|1.531|14.575|-0.67|0.269|-4.37|1.17|-2.658|1.412|1.83|-1.163|2.246|1.747|-2.49|-2.803|3.289|-1.427|3.075|-0.399|4.017|-0.138|-0.687|-4.462|3.392|1.236|0.138|13.064|1.26|0.158|3.934|-1.613|-1.743|1.774|-2.054|-4.381|-2.647|0.443|-0.587|3.026|1.38|0.929|-1.072|1.872|0.786|2.913|2.318|-3.514|-2.34|-3.172|1.223|-2.534|-0.886|0.296|3.687|0.618|-11.733|-4.557|1.453|0.799|-2.214|3.087|0.949|1.096|-4.074|2.423|-0.268|1.085|-2.384|0.533|0.67|1.913|-5.548|-0.129|2.781|-3.576|0.902|0.388|-2.767|-10.169|3.147|-0.924|0|-1.814|-2.649|1.229|2.403|-0.342|1.622|-1.708|0.804|-0.684|-1.902|-0.997|0.111|2.036|0.455|-2.331|6.25|4.177|3.827|-0.254|2.078|-2.284|-1.005|-0.125|-5.569|-2.989|7.143|-4.471|-0.352|3.394|2.612|3.742|2.378|-0.656|-1.55|-3.25|-3.73|1.963|2.003|-3.034|-1.671|-2.445|-1.604|-0.229|-0.568|2.445|-2.718|-0.675|1.023|6.538|-4.619|2.243|-1.512|3.118|1.956|3.153|0|-5.931|-3.103|0.115|2.962|0|3.305|1.114|-6.373|-1.145|4.676|2.457|1.75|3.627|6.19|-2.547|1.084|1.653|-5.837|-9.613|5.309|-2.994|6.369|2.749|-0.908|0.522|-0.26|-1.03|0.648|-1.279|9.831|-2.732|-0.272|1.662|1.977|0|-2.613|-0.683|-2.789|0.938|-3.618|4.736|0.408|1.517|1.826|0.141|1.427|-0.708|-2.889|-1.491|0.545|-2.781|2.582|0.96|4.292|0.72|-1.14
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||0|0.498|0|-2.899|0.976|1.99|-1.951|-0.485|0.488|0.49|0|0|1.493|-1.471|-0.488|2.5|-0.99|1|-0.99|0|1.508|-1.485|0|0.498|1.515|-0.503|-0.5|1.01|-1|-1.478|-1.456|-1.435|1.456|1.478|-0.49|-0.488|1.485|-0.98|0.99|-0.493|2.01|1.015|-0.505|-1|1.01|-1.493|-0.495|0|-0.98|0.493|0|0|-0.49|-0.971|0.488|0.49|0|0.493|-0.976|0|0|0|0|-0.485|-1.435|-0.476|0.478|-0.476|0.962|-0.952|0.478|-0.948|0|0|0.957|1.456|-0.962|0.483|-1.429|-0.474|0.476|-3.226|-0.459|0|0.461|0.463|0|-1.37|0.922|0.93|3.365|1.463|0|0.985|0.995|2.551|0.513|-0.51|-1.01|-1.493|-1.471|0|-0.488|0|0|-1.442|-0.478|0.481|1.961|-2.392|-0.476|-1.408|-0.93|0|-1.376|0.461|0.463|0|0|-0.461|-0.459|0.926|-0.461|0|0.463|-0.461|0|0|0.93|-1.376|0.461|0|1.878|-2.294|-0.909|0|0.457|0.459|0.926|0.935|0|0.469|1.429|0.962|1.463|0|0|0.985|-0.49|-0.488|0|-0.485|0|-0.483|-0.481|0|-0.478|-0.948|-0.472|0|-0.469|0|0.472|2.415|-1.429|0|0.478|1.456|-0.962|2.463|0|0.995|-0.985|-2.404|-0.478|1.951|-0.485|0|-1.905|0.478|-0.948|-0.939|1.914|-1.878|1.429|-3.67|1.869|-0.465|0.467|0|0.943|-0.935|0|0.943|0.474|1.932|-1.896|1.442|1.463|-2.381|-0.943|1.435|0.481|-0.478|0|-0.476|-1.408|0.472|0.474|-0.472|0.474|-0.472|0.474|-0.939|0|-0.467|0|-1.835|1.395|0|0|0.467|0.943|-0.935|0|0|-0.465|-0.463|0.465|0.467|0|-0.465|0.467|-0.465|0|0|0.467|-2.283|0.459|1.395|0|-2.273|1.382|1.402|0.943|0.474|-0.472|0.952|-0.943|0.474|-0.472
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||-14.061|21.948|-9.553|11.48|25.521|4.348|2.602|2.476|1.156|-25.645|20.971|-1.536|24.947|1.078|14.851|6.316|-6.404|0.744|22.716|5.935|15.327|4.836|-13.96|28.227|1.93|10.251|5.242|-5.256|-2.812|-5.408|-2.253|-15.766|60.422|16.986|0.551|3.125|-3.562|-4.637|-1.733|-20.429|21.238|27.668|-53.148|33.796|17.257|11.176|-7.083|-22.512|12.565|-19.545|1.194|-14.877|-2.615|-11.507|13.324|-14.225|-6.054|-18.254|-5.639|7.583|0.476|-8.696|-19.242|25.022|2.336|4.019|5.627|-0.686|2.823|-12.906|-12.182|20.651|-3.153|2.778|7.356|5.895|-3.553|-3.996|-15.277|-14.356|33.02|16.621|0|-8.438|-17.042|74.419|-5.103|-0.069|-3.588|9.058|-22.515|-9.548|-6.859|4.138|-13.91|10.704|-2.294|32.362|-23.821|7.03|-4.265|28.58|-8.985|-12.561|-11.426|-10.116|-18.961|-23.796|-5.113|-15.568|3.051|-8.633|-5.523|-4.696|-7.143|-1.408|3.929|5.786|-4.884|-9.537|-14.611|6.846|-5.616|6.086|-8.176|5.853|-5.696|-0.873|-11.943|0.412|-1.521|-1.547|-4.115|-10.454|-2.343|-8.289|6.979|4.729|-3.405|-24.419|-9.54|6.148|3.688|13.636|4.918|-3.175|3.743|-0.669|-5.746|-5.309|5.017|-2.381|-2|-0.859|14.534|-4.827|4.518|3.266|1.5|-9.306|-3.322|0.417|-5.639|0.131|-0.587|12.73|17.155|3.943|-10.649|-11.23|4.377|-6.97|4.395|-6.026|-4.091|-0.773|2.307|3.62|-4|-8.955|-2.275|-9.884|-2.462|4.334|5.593|-0.338|-0.281|0.056|-3.628|-3.197|-0.521|-6.621|-2.284|-1.684|6.368|3.715|3.97|5.549|1.145|6.854|1.302|-1.043|-3.835|-3.529|-4.873|-1.964|-5.279|-3.259|-4.55|-2.18|-1.078|-1.938|4.033|-6.11|10.142|-1.217|-6.151|1.517|0.179|-11.959|-0.079|2.996|-1.906|-3.746|0.538|-2.62|3.326|5.293|4.868|0.775|-0.684|-1.099|-5.36|-2.114|-0.39|-0.078|-1.308|-2.84|2.923|4.083|0.402|-0.48|-1.186|-3.213|-3.614|-5.964|4.949|4.17|3.37|0.949|0.958
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||1.682|-1.059|0|-0.9|3.894|0.627|-1.846|12.069|-1.024|6.545|2.996|0.376|-5.841|4.436|-1.815|2.416|4.873|-2.841|9.317|-3.012|5.508|0.64|-2.292|5.495|4.119|6.068|5.641|-4.529|-2.738|7.969|2.234|4.247|-3.183|-0.659|6.901|1.865|12.783|1.478|0.329|-3.498|2.11|0.654|0.328|0.494|3.938|-1.518|0.85|-2|-2.913|-1.278|-3.096|2.215|-2.469|0.155|5.719|0.493|0.329|-3.344|-0.159|-2.481|4.538|-0.162|-2.37|-0.472|-4.505|1.991|1.555|-2.131|4.12|-6.795|-1.884|-0.289|-1.143|0.143|3.556|-1.89|-0.722|-0.288|0.579|5.657|0.461|1.244|-1.982|7.015|-0.325|0.326|-1.763|5.051|-6.457|1.115|8.839|1.764|-7.049|0.66|3.413|1.56|2.305|-3.754|-0.509|2.613|-1.034|6.227|3.409|-2.222|-5.429|-4.992|-0.988|-6.902|2.034|2.24|-6.015|-4.591|-16.125|-0.36|-1.651|-0.469|-2.069|1.163|-1.036|-1.919|-3.591|-1.816|-0.107|0.321|0.43|14.673|-1.816|2.609|-1.949|2.625|3.761|0.653|7.584|-2.198|-8.543|-5.91|-1.742|-1.261|12.953|0|-1.781|2.344|1.587|-5.025|4.599|-2.436|0.515|-3.121|-2.317|4.061|4.095|-4.54|2.853|5.328|4.721|1.599|4.242|4.101|4.967|4.138|-2.027|2.069|-0.172|3.936|4.291|6.561|0.199|7.725|1.747|4.328|-0.454|12.73|4.487|-11.698|-3.196|1.624|3.357|-6.92|4.186|-3.153|-2.845|-6.925|8.869|-0.879|0.753|0|-3.339|2.009|0|-5.215|-3.898|-1.257|16.256|-4.7|8.807|1.246|0.482|1.268|5.344|6.049|-0.811|1.038|-4.834|-7.232|-0.766|11.884|-2.352|-5.764|2.164|-4.287|-1.331|-2.593|4.147|-4.95|-0.365|0.922|-8.593|-0.084|-1.247|2.036|2.078|-4.624|0.083|1.595|0.168|1.278|-3.374|-5.814|0.86|8.851|-4.082|-7.825|-1.846|0.52|2.2|1.229|-3.484|-2.88|1.461|0.588|-6.845|2.887|6.767|-0.15|6.645|0.645|-0.561|1.135|2.662|1.778|-1.006
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||-0.794|6.554|-2.775|3.842|0.321|-1.684|-2.664|4.946|-4.713|-0.813|-8.889|-3.052|5.492|3.733|-4.143|5.988|0|-0.595|4.456|-0.207|-3.685|8.19|3.803|-0.777|11.097|3.576|-4.044|-14.015|-90.227|-4.051|-7.326|-5.536|-2.034|1.9|2.842|-4.576|-1.338|1.701|8.487|0.37|2.857|-0.19|3.748|0.198|-1.172|0.392|-2.111|-1.512|0|-1.855|-3.058|-5.763|-0.84|-0.502|4.729|-1.89|1.217|-5.272|0|-0.817|4.259|-3.612|-5.288|-2.131|-7.465|2.899|1.025|-3.121|-0.844|-4.819|4.33|-0.693|2.125|3.824|5.426|1.415|8.904|-5.195|-2.377|-4.249|0|1.385|-1.515|-4.348|-1.429|-0.99|3.363|3.636|-1.639|4.68|4.397|5.317|-3.317|-0.495|2.712|1.201|1.745|4.945|3.802|7.457|-2.1|3.199|-5.739|-6.545|1.289|-2.862|4.097|-0.556|-0.185|-3.22|7.5|2.564|-5.937|-2|-3.169|15.918|-6.489|1.354|-4.259|5.263|-4.469|6.126|-1.365|0.984|4.419|1.778|-5.906|4.959|9.132|0.453|-3.18|-7.599|7.987|0.661|5.093|-8.475|-0.527|-2.567|1.142|-0.414|1.045|2.353|5.174|3.855|5.81|-2.058|0.243|0|-4.186|-2.05|1.036|-4.084|21.448|-7.329|16.162|2.363|0.744|0.75|2.932|-1.069|-7.092|2.174|-1.989|-1.401|-4.418|-1.06|-4.551|-3.537|7.753|-0.911|1.053|-2.439|7.153|-7.27|-4.507|0|0.86|-1.572|3.634|-10.838|-2.823|-2.333|-1.36|-7.364|-4.444|-0.735|9.899|-0.202|-6.061|0.763|0.576|-6.295|2.583|-2.867|-7.921|-4.567|-5.082|0|8.252|-3.135|12.522|0.532|-3.259|0.172|-0.342|-0.341|-0.509|-1.008|9.779|-0.914|-13.312|1.61|-0.161|2.81|11.418|1.685|0.945|-2.578|-0.367|-2.679|2.752|3.416|-2.407|0|1.313|-0.56|1.708|1.541|3.8|4.712|-2.451|0.205|-4.961|-2.467|3.74|-0.392|3.659|-1.992|0|1.21|-0.8|-2.913|1.578|-0.197|4.959|-5.469|7.113|9.008|8.54|4.124|-0.385
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||-5.233|4.242|-2.559|3.673|5.603|3.341|-5.074|0.853|-1.471|3.93|-5.372|4.762|11.594|1.72|3.51|9.955|-3.247|-5.81|-1.802|4.937|-1.04|1.263|3.712|3.737|3.638|-1.73|-2.144|-17.581|-7.328|-1.903|6.532|2.54|-3.991|-4.651|6.054|4.206|-0.696|1.651|-0.469|3.398|2.488|2.446|-4.526|-4.64|-0.92|3.325|-0.237|-4.955|-3.057|-2.137|-1.887|-3.831|-1.782|-2.697|-0.954|1.946|2.39|-0.397|-0.198|0.598|-4.381|-0.38|-3.125|1.682|-2.904|0.182|3.774|0.569|1.737|-4.779|-1.805|-3.986|-1.871|-0.339|-2.801|4.296|1.394|0|-3.041|-1.333|-1.639|2.521|7.014|0.725|-3.665|6.111|5.058|-0.58|4.024|0|-5.513|1.938|-3.371|0.376|-4.144|16.842|-3.061|0.41|-2.789|10.088|-5|1.695|2.832|-5.361|-0.615|-2.789|0|1.619|-2.178|-5.607|0|1.326|-2.762|-8.893|6.429|3.321|-4.071|5.019|-2.712|3.172|-1.289|-10.544|-0.979|4.429|-6.38|-1.724|-5.481|3.687|0.154|-1.065|7.705|-7.154|7.178|-1.605|5.593|-3.437|1.664|1.349|1.89|1.394|9.542|-0.569|5.19|-2.339|9.149|-0.424|4.889|0.446|-1.322|2.022|4.215|-11.227|19.059|-6.481|7.463|8.297|1.754|-3.492|3.618|-2.355|-6.413|-8.858|0|-9.317|-6.757|1.172|2.196|5.474|7.466|-4.329|7.692|-0.694|-4.846|-11.845|-9.49|3.643|1.105|-5.893|5.292|-7.744|-2.623|7.965|1.073|-8.511|2.689|-7.609|-4.309|9.253|-10.725|-6.25|0.546|-5.304|1.311|6.564|-0.139|-9.584|-3.41|-2.262|7.831|-4.182|-1.455|-0.96|-8.361|-2.988|1.188|4.162|-3.37|2.222|12.219|2.558|-6.571|-0.947|-2.086|-0.231|4.976|0.98|2|0.503|-3.865|1.97|1.247|6.791|1.762|0.545|2.371|-6.029|2.005|4.909|5.63|9.935|-4.361|2.885|-5.023|-3.097|-2.165|1.464|6.221|-1.982|8.251|2.886|1.552|-3.974|3.78|-1.188|0.341|16.238|-0.786|-1.737|-3.896|-1.463|1.862
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||0.128|1.161|-0.386|0.387|0.911|-0.389|0.13|2.258|-1.181|1.195|1.074|2.195|3.112|0.856|0.574|-0.429|2.79|-0.584|-1.58|-2.521|0.422|3.796|1.481|2.118|-0.9|2.615|2.362|-6.755|0.147|-0.875|2.083|-2.89|1.915|0.593|-0.881|-0.147|1.037|1.81|0.607|2.648|0.312|0.313|0.314|-0.313|3.571|-0.324|3.518|-0.5|-1.316|-0.654|-1.608|1.634|0.658|0.997|-1.311|-0.974|1.316|-0.977|1.32|3.237|-0.508|0.683|-1.843|-1.322|-0.657|1.5|1.523|1.546|1.748|-3.541|-1.167|-3.382|0.161|0.977|1.153|-1.78|-0.803|1.631|-1.288|-4.167|1.25|2.4|-0.636|2.11|1.316|-1.138|1.151|-1.138|-1.6|0.969|2.483|0.332|-2.114|-1.125|1.8|1.327|-1.148|-0.489|0.492|1.667|-1.153|0.998|1.178|-1.98|0.331|-0.33|-0.818|0|1.327|2.03|-1.99|0.668|-0.663|2.203|-1.338|0|-0.333|1.351|-0.838|1.186|-1.503|1.012|-3.105|0.99|-0.656|-1.454|-2.673|1.274|0.319|0.321|1.135|-7.357|2.147|-0.306|3.975|0.963|3.833|0|0.167|-3.543|-0.161|3.667|-1.961|0.99|0.498|0|-1.471|1.157|-1.626|-3.454|2.083|-0.16|3.135|0.165|1.681|1.019|-0.338|-4.831|2.985|-6.366|2.711|-3.241|-1.818|-0.452|1.687|-0.61|2.5|-0.775|0.467|1.905|2.773|-1.288|3.5|-4.913|-1.866|-0.772|2.857|0.478|-0.476|-0.631|-0.627|-0.932|1.099|-2|0.619|0.467|-0.772|2.857|2.273|-0.485|0.65|0.82|-2.244|3.827|0|-0.497|-1.307|1.157|5.954|-1.04|-0.688|1.573|-1.209|-1.026|-0.847|2.967|-1.207|-1.024|2.269|-1.546|-0.513|0.515|-2.185|-1.815|-1.783|-1.752|-0.317|0.159|0.64|-0.319|0.32|0|3.993|-2.117|-1.76|0.482|0.647|-1.12|2.459|0|-1.454|1.309|-0.65|0.326|-0.325|-3.454|2.576|2.645|-2.104|3.344|1.014|0.169|-0.505|-1.656|0.667|-0.662|0|1.003|-2.764|1.653|2.196
05187|985791|/equities/investis-holding-sa|CHALL||1.55|0.781|0|-0.389|1.181|-0.781|0.787|0.395|0.397|0.398|-0.397|0.398|-0.791|0.397|-1.176|0.394|2.834|0.816|0|-1.606|-0.797|1.21|-1.195|4.583|0|2.564|-0.847|0.426|-1.261|8.182|-0.452|-0.45|0.909|-0.452|-0.45|-0.893|2.283|0|-0.905|-0.897|0.905|0.913|0|0.459|-0.457|0.459|0|0|-0.909|0.917|0|-0.909|0.457|0|-1.351|0.909|0|0|0|0.917|0|0|1.395|3.365|0|0.971|1.98|0|2.227|-3.137|5.372|-0.82|-0.205|-1.012|0|0.611|-1.603|0.201|0.606|1.852|0|3.404|-1.053|1.064|-1.879|-0.208|-1.437|-2.012|0.404|0.406|4.671|-2.079|-1.434|0.205|1.458|0.84|-0.833|2.345|0.86|0.216|-1.277|-0.634|0.425|0.426|0.214|0.645|-1.274|2.169|-2.947|1.931|0|0.866|-1.493|0.428|1.522|-0.862|2.203|-0.873|-0.218|-1.29|-2.72|0.632|1.064|-4.082|-0.407|-1.006|-1.095|0.904|0|1.22|-0.606|0|2.062|0.207|0|-0.616|0.412|-0.615|-0.408|-1.01|-0.602|0|-0.2|-1.675|0|0|0|1.5|-1.478|-1.456|-0.483|-0.481|3.483|-0.985|6.618|2.808|0.871|-5.361|-4.902|-4.225|0|-1.843|1.402|-0.465|0|2.381|0.962|1.463|-0.485|0.488|-0.485|4.04|0.61|-7.17|0|-0.935|0.943|-0.469|-0.93|-4.444|-0.881|-0.439|-0.437|0.881|0.889|2.273|1.382|1.878|-0.467|0.469|-2.294|1.395|0.939|0.948|-1.402|2.392|0|0|-0.948|0.957|1.456|-0.483|-0.481|0|0.483|1.471|-0.488|0.49|-0.488|-2.381|0|4.478|-0.495|-0.493|1.908|-1.386|0.498|-1.471|-0.971|0.98|-1.923|0.971|0|-1.905|-2.326|5.392|4.508|0.619|-0.615|0.826|0|0|-0.206|0.832|0.628|2.355|2.637|2.709|1.373|-0.456|-1.126|0.909|0|0.686|-0.682|-1.124|-0.67|-1.538|-0.438|2.009|1.818
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||0.364|0.365|-3.521|3.273|-1.786|1.449|-2.817|3.273|-1.079|-0.714|-3.448|3.203|0.357|1.449|0.364|-2.827|-0.702|-1.384|-3.02|-0.667|0|2.041|-2.326|-4.14|-1.258|7.071|-2.303|-5.59|4.545|2.667|7.143|-0.709|2.92|-6.164|-3.947|1.333|0|-1.316|0.662|0.667|-0.662|0.667|-0.662|-0.658|0.662|0|2.027|2.778|0.699|2.878|-1.418|1.439|0.725|0.73|-3.521|2.899|2.985|-2.19|0.735|-0.73|0|0|2.239|1.515|3.125|-1.538|0|0.775|-0.769|0|-2.256|3.906|0|-7.246|0|-3.497|4.38|0|3.008|-5.674|4.444|-2.878|6.107|3.968|14.545|-1.786|2.752|-1.802|3.738|-0.926|-0.917|5.825|-8.036|2.752|2.83|-3.636|0.917|1.869|-0.926|0|0.935|0|1.905|-2.778|-1.818|-4.348|3.604|0|0|0.909|-0.901|0.909|-1.786|0.901|-3.478|3.604|0|-0.893|-0.885|3.67|-2.679|-3.448|0.87|2.679|2.752|-7.627|3.509|-0.87|-0.862|-1.695|1.724|-2.521|0|3.93|-2.137|1.299|-0.431|0|3.111|-0.881|-3.814|3.057|-5.372|-0.412|1.674|3.017|3.111|1.351|-3.478|2.679|0|-1.322|0.889|-0.442|5.116|-4.018|1.818|4.762|3.448|-1.932|-1.429|0|-4.545|1.382|3.828|0.481|-0.478|-0.476|0|0.962|-6.726|8.252|-2.37|-8.261|-0.433|4.054|3.256|-2.273|-0.901|0.909|0|-4.348|7.981|-7.391|-2.542|-1.667|2.564|-3.306|0|-3.2|0.806|0|-0.8|4.167|-1.639|-0.813|0|3.361|0|-4.032|-0.8|-2.344|2.4|-6.015|-1.481|-5.594|5.926|-3.571|2.941|-6.207|-2.027|-1.987|-2.581|-1.274|-1.875|0|-1.235|4.516|-3.727|0|1.258|-1.852|-1.22|0|0.613|1.875|0|-2.439|0.613|-1.212|-2.367|-2.874|1.163|-3.371|2.299|-2.247|-0.559|-0.556|1.695|-2.747|0.552|-3.723|1.075|0|-0.535|2.186|-0.543|-1.075|-0.535|2.186|-1.081
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||1.775|2.87|-3.176|-3.951|1.193|-1.179|-3.253|3.434|0.488|3.912|-1.918|1.114|0.979|3.297|-0.818|3.779|-1.106|-0.607|-2.513|1.653|-7.537|3.487|1.274|5.613|5.389|0.325|-3.944|-17.52|-0.353|1.005|-1.28|3.135|2.886|-0.708|3.706|-11.042|2.454|3.701|2.925|0.65|-0.375|1.77|-2.603|0.749|0.72|3.552|3.721|-2.092|2.099|-0.037|-1.701|2.943|3.39|0.503|6.296|3.229|1.641|-6.443|-1.649|-0.788|7.341|1.156|-1.517|-7.107|-2.108|0.154|3.785|-1.064|0.277|-1.403|-5.104|-3.187|2.533|0.74|4|5.885|1.383|-5.685|-1.458|0.077|0.541|3.352|-0.318|5.034|1.184|-4.27|6.394|-3.691|0.984|3.849|-2.995|-0.94|1.506|0.834|-1.392|3.628|2.716|-4.706|-16.098|7.568|-4.569|2.145|-1.556|-6.963|-1.125|-0.306|-0.136|-2.093|2.59|-4.243|3.759|0.374|-2.259|0|-4.444|11.861|-1.676|4.145|-2.378|3.149|-4.644|1.166|-1.014|0.775|-9.647|0.932|-0.575|-1.758|-0.157|-0.993|4.779|-1.284|0.841|12.16|-7.519|-4.794|0.741|1.074|0.787|-3.847|5.947|3.278|0.66|1.948|4.864|0.298|1.436|-2.541|-1.63|1.321|3.691|-2.268|9.154|2.946|6.95|3.78|-1.732|0.874|-3.569|-6.836|-0.555|0.641|1.788|-1.533|-6.526|2.787|2.531|8.049|5.318|-2.557|1.237|-3.557|0.133|-6.127|-3.119|0.893|7.39|-2.962|0.617|-0.613|-0.106|-3.33|-6.19|-3.798|3.472|-1.132|7.852|3.473|-13.993|-5.249|-3.764|8.217|-6.482|-4.499|-0.286|-1.039|3.825|0.691|3.439|-0.777|2.458|0.873|-8.79|-5.536|1.651|-1.179|1.193|0.677|2.461|2.956|1.15|-2.748|-0.159|0.288|-1.512|1.633|-1.046|2.202|3.036|0.234|3.747|0.069|-4.319|-2.304|3.043|-1.806|-1.201|0.555|2.508|0.843|2.595|0.487|2.167|-6.354|-1.957|-0.68|0.488|1.891|2.412|5.03|0.466|2.99|-0.769|-1.586|2.741|-3.295|2.196|0.478|6.627|-0.391|2.564
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||1.104|3.661|0.46|0.23|5.085|-1.667|2.439|1.235|-2.41|2.217|-0.246|-0.973|1.985|2.181|-1.891|0.5|-0.99|-2.415|4.863|0.101|1.44|-1.619|-0.704|1.221|2.396|4.348|-2.232|-1.363|1.489|0.642|-0.638|1.075|0.649|-0.965|0.974|1.762|0.11|-0.33|-0.546|-1.401|7.782|3.114|-0.477|-2.328|2.019|0.477|-1.296|1.192|2.068|-2.375|-3.218|-0.458|0.344|-1.582|-1.228|0.336|1.593|-12.754|-1.467|1.995|2.4|-0.102|-2.488|-0.248|3.546|-0.307|0.722|1.148|1.269|-2.474|-0.513|-0.102|-2.886|-0.741|-0.735|-2.392|5.984|5.342|1.189|2.436|2.034|-0.113|1.489|1.63|2.262|0.719|0.969|-2.249|1.441|-0.833|1.572|2.733|0.625|0.125|-0.25|0.376|-0.499|0.375|1.139|-0.378|0.253|5.186|2.873|-2.793|-3.093|-2.144|0.38|-5.389|1.829|0.985|4.103|0.386|-0.512|1.166|1.579|1.469|-0.133|1.764|-1.864|1.213|-1.722|1.752|0.135|0|-3.264|-0.13|-3.279|4.342|2.013|3.472|5.882|2.41|2.311|-2.259|-0.599|2.611|3.994|-1.572|-4.648|0.755|-1.046|-0.298|3.709|0.936|3.387|6.164|4.66|-0.357|-3.614|0.693|1.228|-0.524|0.526|-0.87|0|1.77|1.254|-4.94|-2.167|4.895|-4.983|-0.166|-1.148|-3.328|-0.158|-0.315|0.158|1.605|-0.479|-3.395|1.25|0|-2.29|-4.935|-1.148|3.566|2.124|-2.226|0.149|-3.026|1.314|1.632|-0.148|-6.51|0.417|-1.507|1.108|6.805|-5.455|-2.189|-0.273|0.137|3.099|-1.662|2.411|1.439|3.577|0.149|4.037|0.156|1.741|-2.016|-6.657|-3.626|-2.316|2.228|-0.278|0.982|3.483|-1.289|0.576|-0.43|3.107|-7.143|0.414|-0.275|-0.819|1.664|-0.552|1.399|-0.694|-2.174|-0.675|0.816|1.379|2.113|2.158|0.579|-3.221|-1.517|2.837|2.471|-1.291|-0.712|-3.172|-2.027|2.351|-0.823|1.25|0.559|-1.513|5.362|0.145|0|0.145|-0.578|1.915|-1.879|0.875|2.849|-3.052
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||-2.689|-1.653|-7.351|0.616|1.724|-4.634|1.21|2.481|-1.976|4.777|1.948|0.489|4.252|4.813|4.469|6.126|-3.802|1.544|5.93|2.731|-1.449|5.459|8.274|3.171|5.02|-3.366|0|-15.658|-2.444|-3.156|-6.63|4.023|-6.115|-3.806|3.214|-0.885|-3.584|2.448|0.175|2.33|2.574|1.682|-2.372|0.735|-0.548|3.208|3.516|-3.214|0.762|-2.957|-2.698|-0.537|3.327|-1.636|0.182|3.781|1.341|-5.091|7.422|-0.195|0.391|-1.351|9.283|-0.211|-0.628|2.137|2.632|-3.797|0|-4.435|-0.402|-3.301|2.59|1.006|4.412|-1.245|0|-0.413|-2.222|-2.174|2.846|-3.718|3.651|4.894|-0.212|0.641|4|2.041|-1.563|2.989|0.462|2.607|-3.211|0.461|-2.032|4.235|2.41|6.629|0.309|6.828|1.114|5.399|-1.503|-7.089|-1.793|-5.436|2.715|-1.215|-2.899|1.75|-0.498|2.866|-3.027|-5.399|1.671|2.696|1.493|2.342|-2.045|6.085|-3.176|-1.014|-3.57|6.621|-3.618|-1.485|-1.942|1.728|-0.978|0.245|9.442|-5.859|12.118|3.639|-6.167|-2.575|7.87|-1.818|1.149|-7.249|7.446|-0.229|0.923|1.522|12.368|-1.427|0.391|0.261|-4.25|0.503|4.462|-15.145|15.722|2.24|8.895|3.72|1.511|0.151|-0.602|-0.598|-13.9|-7.279|-3.456|-3.556|-5.363|1.386|-1.263|9.7|6.519|-3.214|5.263|1.786|-0.634|-4.015|-4.53|2.135|0.357|-2.552|2.133|-9.829|-6.633|2.926|-2.6|-5.66|2.913|-8.85|2.961|8.395|-17.347|0|-1.606|-4.231|2.161|-0.78|-0.388|-7.374|-7.333|0.503|7.762|-3.484|1.056|1.975|-7.012|-2.917|4.399|4.787|-7.692|4.803|10.837|0.382|-1.689|1.912|-3.683|2.068|11.297|-0.83|-0.207|-3.206|2.464|3.397|2.614|-0.217|5.505|1.16|0.233|-0.922|7.426|0|2.851|4.803|-3.202|2.76|-4.945|-2.123|0.746|0|4.361|-2.629|3.021|2.455|-2.902|-2.328|-2.66|-1.456|4.04|-3.883|-0.483|-0.241|7.18|0.624|1.691
05192|1081717|/equities/klingelnberg|CHALL||-4.425|-7.755|-2|-1.575|1.6|-3.101|-0.769|0|3.175|-1.946|-0.772|-0.385|0.775|1.575|-0.392|3.239|-3.516|-2.29|2.344|-0.775|2.381|5.882|1.709|2.632|10.68|3|-15.966|-2.459|-1.613|-2.745|-1.923|1.562|-3.03|6.883|-1.984|-2.326|-1.527|3.557|-7.664|4.58|0.769|0|-8.127|4.815|-0.735|9.677|-4.615|-7.143|-5.085|-0.673|-0.669|-1.967|-0.974|-1.282|-4.294|3.492|-3.67|-0.305|2.181|-2.727|2.167|-2.711|-2.353|-1.163|-1.714|-1.685|0.282|4.412|4.294|-1.807|0.606|-1.786|-3.17|0.872|1.176|-3.955|1.724|4.192|0|0.3|2.147|-2.102|1.216|0.305|-2.09|-2.332|8.202|-3.939|2.167|-2.121|-4.07|3.928|0.915|-2.381|5|-3.614|0|-4.323|-3.611|13.208|1.597|-2.188|-4.192|1.212|-2.941|-5.817|2.557|-2.222|1.408|-3.533|-1.604|-2.094|-0.521|4.632|-1.344|0.541|-1.596|0|-6|8.108|-1.07|3.889|-3.485|1.359|-2.646|0|-2.828|0.258|-2.02|4.762|3.562|7.038|12.541|-2.258|-2.516|-3.049|2.5|-1.235|0.621|2.222|0|2.273|0.984|1.329|0.333|-2.28|-1.286|-5.758|4.101|-3.647|-2.374|29.615|8.333|-0.826|2.542|0|-9.231|1.961|-8.929|-5.085|-3.909|-3.459|0|5.298|0.667|0|0|1.01|-2.303|0.662|0.667|3.448|-7.348|-5.723|1.22|3.47|0.635|7.143|-2.326|2.73|-4.248|4.437|-2.98|-4.43|-1.863|-0.617|2.208|0.955|-5.988|-1.765|-4.494|10.559|-0.617|-10.249|1.404|-5.319|1.897|0.545|-2.394|5.618|4.094|-5|12.5|3.226|-0.322|-2.201|-0.625|-1.538|1.563|-0.621|-3.593|3.086|-3.858|2.121|-5.444|-5.676|-0.538|-3.125|-6.796|-1.905|7.417|-5.097|-0.483|-11.159|-2.917|6.667|-0.442|2.727|0|3.774|-3.636|-0.452|-5.957|-5.242|-1.195|0.4|10.132|1.339|6.667|0|-2.778|-1.37|2.817|1.429|4.478|-3.828|-1.415|-3.636|0.917|12.661|0.781
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||-6.069|-1.425|-5.135|-6.566|-3.767|-3.63|-4.367|0.79|-18.716|-2.33|0.18|5.894|1.938|5.629|-0.306|-0.305|-4.748|-8.995|0.177|7.4|-2.947|3.429|-0.568|4.554|7.676|1.735|3.363|-13.398|-10.435|4.167|-13.615|2.733|-2.812|-1.84|-2.102|-1.187|-1.462|20.423|3.085|-4.671|-0.173|4.324|-2.802|1.421|-1.228|5.948|-4.27|1.261|-0.359|-3.13|-2.211|1.73|-0.345|-3.814|2.03|-1.99|-1.148|-7.716|0|0.303|3.13|-1.541|-0.916|-4.24|-2.286|2.339|4.908|-2.687|-5.233|-8.182|-5.521|-2.628|-0.119|-0.828|4.839|1.511|0.126|-11.889|-0.442|3.432|1.746|3.494|1.591|-0.85|3.388|-3.277|1.603|-1.338|-5.081|3.095|-2.326|-10.973|-3.641|1.777|-0.203|3.027|0.209|-1.443|-1.623|4.118|2.047|6.422|-2.57|-5.789|-5.237|-4.976|1.687|-1.891|-0.704|-2.069|5.072|0|-0.241|-2.582|0.709|-1.168|-3.167|-1.339|-3.448|1.089|-6.135|1.875|-0.415|1.048|-3.831|1.224|3.594|0.425|1.073|-1.271|-0.422|-7.241|-0.777|5.533|-16.865|-1.675|2.401|-1.52|0.852|-3.928|2.174|4.181|5.904|2.072|3.107|-2.091|-2.048|0.374|2.687|2.761|3.259|0|11.338|-6.568|3.965|1.566|-3.871|0.868|1.766|-0.875|-8.233|0.201|-3.119|1.383|-8.499|4.934|2.529|10.064|4.241|-4.274|0.429|-1.688|-5.2|-7.063|-2.182|9.344|2.653|-1.408|0.607|-4.264|1.575|-3.97|2.519|0.389|0.705|-2.147|9.672|9.889|-13.301|-4|-8.257|1.07|3.545|7.888|-0.476|-3|2.767|-0.784|2.163|-1.344|1.688|2.81|-7.915|0.613|11.433|0.515|-1.52|0.254|0.682|-1.511|-7.603|6.178|-10.67|1.722|4.702|4.59|-10.096|4.064|-2.029|1.063|-3.162|6.002|9.658|-3.545|9.378|-3.899|-0.087|5.866|3.51|0.19|-1.774|-2.192|-1.794|-3.043|-1.457|1.655|1.324|-1.134|-4.975|1.515|0.935|-3.048|1.931|-2.377|6.83|15.646|-2.517|8.691|5.729|3.402|-1.159
05194|949718|/equities/kudelski|CHALL||0|-2.206|-3.887|4.815|-0.735|-0.73|-3.521|4.029|-6.186|-3|-3.226|9.155|1.429|3.704|-3.571|0|0|16.667|2.564|-2.5|1.695|-0.84|-0.833|1.695|-1.255|0.42|-4.032|-4.615|0|4.839|-12.367|-0.352|-3.401|4.255|-2.759|13.281|3.644|-4.264|3.2|0.806|-6.061|0|1.931|-2.632|5.556|-10|2.564|0.368|-3.203|0.357|-2.439|7.895|0.758|-1.493|-0.741|-6.574|-2.365|4.965|-8.442|-8.333|4.025|3.859|-5.471|11.149|-0.671|-0.667|7.143|-1.408|0.709|-1.053|-1.042|-3.679|7.168|-6.689|-0.333|7.143|-3.448|-9.375|2.236|-0.949|12.456|-2.768|4.332|-4.152|15.6|-14.966|19.028|1.23|-1.613|7.826|-1.709|-2.092|-1.24|-0.82|2.954|-4.435|-2.745|-1.163|-7.857|12.45|-4.962|-1.873|-1.111|-5.594|-7.143|-3.75|-5.882|-0.875|7.188|0|-3.614|-2.353|-1.449|-0.576|1.462|-3.662|0|0.852|3.529|-2.299|-0.855|-4.098|-1.613|-0.268|1.635|-4.427|2.128|3.867|0.556|2.857|-5.405|-6.942|21.963|-12.366|-5.102|-10.909|-7.563|-0.626|4.814|-9.145|2.444|-3.914|-0.969|6.173|2.532|-1.66|-0.619|-3|-3.101|-3.008|1.721|-3.148|4.449|-3.724|0|-7.093|1.582|0.353|-0.176|0|-2.74|1.389|2.309|0.357|0.179|-1.926|-1.552|2.837|6.215|4.118|1.392|-6.331|-2.364|-5.983|-3.306|-2.419|2.99|-2.903|-4.908|0.308|-5.523|4.878|-2.09|4.037|0.156|-1.982|-3.387|8.121|-7.918|3.333|2.167|0.937|1.587|-10.256|1.445|-4.683|-1.892|5.114|2.924|-1.441|0.144|-1|-2.913|-0.139|1.404|-2.332|-8.875|0.251|4.178|-1.034|-3.008|3.502|-3.625|-2.2|0.739|-1.096|-0.605|1.102|-0.366|2.117|0|-0.619|-2.415|1.099|3.934|-2.233|-0.124|0|-2.063|0.98|-0.122|-3.428|-0.118|-5.784|0.335|2.989|0|-5.844|-2.326|1.83|0.216|-5.215|-2.004|5.497|-6.522|16.322|22.02|-3.125|6.667|3.448|-2.628
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||-3.377|0.752|-0.811|-6.804|0.946|0.614|-3.726|0.207|-1.113|2.647|-2.321|-0.642|-1.183|1.167|-1.861|-0.428|-5.979|-0.533|1.324|-2.038|-2.879|9.362|-7.031|1.512|3.459|3.23|-2.271|-12.651|-2.729|0.95|0.862|0.53|-3.081|2.39|3.821|-2.938|1.466|1.388|-0.395|-2.549|0.193|2.469|-1.985|-2.039|0.142|0.525|0.287|0.096|-4.046|-1.136|-2.179|1.581|-1.425|-3.148|0.043|-6.758|0.242|-5.739|0.382|1.747|1.899|-1.289|-4.333|3.921|-0.116|-2.348|2.206|0.977|-0.234|-4.505|5.127|3.946|-0.807|-0.442|1.841|0.659|-2.372|-1.971|-0.898|1.992|2.911|1.287|-1.594|-4.897|-10.629|2.056|-0.878|-0.559|-1.751|1.498|-3.788|-0.067|3.002|-2.326|1.575|11.489|2.384|1.186|2.638|2.752|-1.113|0.79|-2.788|-6.604|0.417|1.111|-1.249|-0.302|1.922|-0.23|-1.399|-1.71|-1.248|0.295|0.37|1.5|-2.452|4.433|-1.133|2.359|-1.033|6.871|-7.491|0.993|0.887|-1.143|-3.102|2.615|-2.223|3.291|0.307|-4.193|5.143|3.069|1.868|-2.494|4.77|-1.792|1.07|2.36|9.204|-1.317|0.091|1.01|1.208|0.514|0.895|-2.794|-4.714|-0.607|2.036|-5.56|14.45|-2.016|0.471|2.412|3.962|-1.287|-0.394|-3.886|-3.653|-2.232|-4.314|-4.254|1.2|-1.347|-4.036|3.74|5.67|-1.564|5.345|-0.708|1.801|-3.602|-8.097|-2.641|1.338|-1.968|1.171|-6.87|-0.829|6.202|1.674|-1.947|-4.029|-6.953|12.977|-1.889|7.602|-1.086|-4.051|1.528|0.71|-2.985|0.423|-11.195|-0.476|1.482|4.465|0.108|6.04|-2.206|-8.17|-1.919|3.018|0|-2.568|3.209|-3.695|-4.797|-10.606|-1.603|4.375|0.859|1.594|3.198|2.254|3.858|-0.753|-0.65|-2.101|-0.127|-2.177|1.355|2.157|-2.542|1.951|2.863|2.773|4.451|1.688|1.978|-6.603|3.031|2.827|0.73|2.623|-0.15|6.367|4.708|11.266|2.665|0.767|2.811|-0.148|-1.12|1.784|-0.198|0.697|0.626|-1.7
05197|1084287|/equities/lalique-group|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-8.377|||-4.02|0|17.059|-15|1.01|0|-0.503|0.505|0|0|30.263|-0.654|0|0|0.658|0.662|-1.307|1.325|-2.581|-1.274|-1.875|-1.235|-1.818|-5.714|-2.778|5.882|0.592|-2.312|1.765|0|-1.734|-2.26|2.907|-4.444|5.882|-5.556|1.124|4.706|2.41|7.097|0|-3.125|-8.571|-2.778|-1.639|-2.139|1.081|2.21|-3.209|1.63|-0.541|-1.07|0|-0.532|7.429|0|0.575|-1.136|0|-2.222|1.124|-2.732|0|-1.613|4.494|-2.732|-2.66|5.618|6.587|2.454|1.242|0.625|3.226|0|-2.516|2.581|-3.125|0|-3.03|-1.786|-0.592|6.289|-0.625|0|3.226|-3.125|3.226|3.333|-3.846|-3.704|-0.613|0|1.875|-1.84|2.516|-1.242|-3.593|-3.468|4.217|-5.143|3.55|-3.429|0|-0.568|-0.565|-9.694|10.112|-3.261|4.545|0.571|0|-7.895|-2.564|-1.015|1.026|0|8.333|-4.762|-3.571|8.287|5.848|-7.065|8.235|-2.299|-5.946|5.714|12.179|-4.294|-7.386||-4.348|4.545|-10.66|3.684|-2.564|-1.515|1.538|-1.515|-0.503|0.505|0|-1|3.093|-3|8.108|5.114|-0.565|-0.562|-1.111|4.046|2.367|0|-0.588|0.592|-3.977|0|0.571|-2.778|5.263|-6.557|1.667|2.857|0|0|2.941|-2.857|0|0|0.575|-0.571|1.156|0|-1.143|0|3.55|1.807|-2.924|3.012|0|0.606|0|-2.367|-0.588|-2.299|-3.333|6.509|-6.63|-1.093|-0.543|-0.541
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||-1.108|-7.059|7.087|0|-2.757|1.872|-1.988|-1.208|-2.504|1.495|-0.889|4.651|4.2|8.596|0.707|4.044|-1.805|5.524|1.351|0.583|-1.341|-2.612|0|6.139|7.676|2.29|-1.715|-12.477|-4.137|3.925|3.682|2.178|-0.198|1.606|-19.936|-0.639|-3.096|5.212|4.068|0.511|1.207|4.317|-1.94|-6.59|-5.156|-1.387|-1.218|-0.905|-4.329|-6.855|0.813|-2.895|-1.299|-1.155|4.564|-1.974|3.261|-3.665|0.131|0.793|0|-1.175|-2.668|0.383|-4.97|1.476|11.983|-1.224|-0.943|-2.368|-0.783|0.262|6.853|-1.515|0.138|4.467|0|-0.857|1.597|-0.505|3.979|-4.653|0.648|-0.072|4.436|-0.894|1.207|-7.402|0.703|1.138|-5.701|-0.467|-1.447|0.396|-2.448|2.986|3.432|0.206|-0.206|3.114|1.875|6.692|3.586|-1.336|-0.313|-3.771|2.236|1.646|1.754|-5.215|2.957|-2.133|-5.675|-6.073|-1.266|-2.151|0.921|0.132|-1.172|-0.454|-5.511|0.554|0.495|0.248|-1.827|2.689|-1.842|10.666|1.939|-1.902|5.52|-0.428|5.259|-1.771|-3.283|-3.246|3.503|0|0.793|0.653|4.947|-8.687|1.553|2.83|5.594|-1.509|0.914|-4.161|2.545|0.754|-0.897|4.206|8.906|-0.59|8.015|1.198|-1.543|2.416|1.509|-3.373|-1.171|2.21|-6.379|0.433|-2.532|-1.823|-3.517|6.107|10.704|2.998|3.524|-8.029|2.55|-5.531|-0.884|1.344|4.592|1.522|0.095|-4.197|-0.994|0.912|1.857|-6.672|-5.255|-0.164|1.161|6.726|-7.98|2.762|-3.629|2.99|1.603|1.717|-3.799|-0.738|-1.215|-0.564|5.882|0|-2.25|3.986|-12.243|-0.979|3.507|1.825|5.971|-3.333|5.761|-2.759|-2.447|-3.388|-9.486|-3.444|2.182|3.95|-0.219|-0.291|-3.916|3.548|-1.074|2.572|5.75|-6.604|2.074|-3.709|5.097|1.677|2.5|1.346|-4.318|4.101|-5.514|-1.396|0.666|-0.074|13.507|-4.716|-2.494|4.309|-2.536|4.47|0.083|-2.029|-6.383|-11.081|-3.331|1.66|8.501|2.739|-2.666
05199|100240|/equities/bravofly-sa|CHALL||-6.494|0|-4.644|7.667|-0.662|-4.127|1.286|-0.955|-4.268|0.923|-0.612|9|-5.66|1.597|-1.881|2.244|-2.5|-4.478|2.761|6.536|-0.326|21.344|-0.394|-1.167|4.049|0.407|-9.692|-5.417|1.983|-1.259|-1.651|3.561|-7.02|-1.307|0.262|-3.54|-0.628|-1.85|-1.697|-1.198|2.078|2.378|-2.083|-2.275|0.602|-2.582|3.273|-3.846|1.538|-6.111|-0.222|0.782|-3.452|-2.215|-4.724|6.303|4|-9.091|-0.202|0.202|11.236|7.879|-1.902|-5.717|-7.083|-7.246|3.5|0|0|0|-2.2|-4.439|-2.727|2.804|-0.233|-1.152|10.714|1.344|-6.117|-3.963|3.373|-7.982|9.201|-3.052|-5.752|4.147|0.93|-10.417|0|0.629|-1.446|3.863|0|3.556|-1.747|0.659|-3.602|-5.6|0|-2.724|11.739|3.139|4.206|-4.036|4.941|-9.382|-0.425|-4.848|1.02|4.701|6.364|-2.87|-6.598|-5.273|-9.859|1.61|-0.534|0.357|-1.06|3.285|-6.485|1.384|7.236|6.522|-8.499|1.468|11.224|-2|1.833|-0.406|3.789|5.791|2.045|-1.786|0.901|3.256|1.176|-6.181|4.619|-12.877|-0.6|2.669|3.397|5.369|10.099|-3.791|12.354|-13.056|-9.623|-3.043|-3.899|16.063|6.25|3.226|7.754|1.852|5.396|-2.682|-7.922|-4.939|-7.466|-3.07|-1.724|1.754|-0.87|5.505|7.125|4.897|-31.083|-7.856|-0.326|-3.768|-1.24|-2.715|-3.634|-5.365|5.669|1.325|-8.243|-1.857|0.533|0.671|0|-2.614|-1.923|6.267|3.38|1.719|-17.102|5.25|-11.111|9.223|7.292|1.053|-1.299|-3.99|3.085|4.29|7.184|-4.918|7.331|-5.801|-10.837|-7.094|-0.228|-0.455|1.149|3.325|3.951|3.581|-3.695|15.67|-0.567|-4.076|-1.604|2.186|-7.809|5.867|-2.85|4.043|-1.852|-0.264|-7.561|-6.818|-5.579|14.496|-0.732|-3.529|3.155|0.733|1.238|5.208|3.784|-5.128|2.094|-1.546|9.296|2.305|12.662|6.207|5.455|14.583|1.695|-1.255|3.463|-6.098|-5.385|-1.515|1.538|5.263|1.23
05200|949719|/equities/leclanche-sa|CHALL||-3.226|-5.584|0.51|-8.837|9.137|0.51|-3.922|2|-14.53|1.299|-1.282|1.739|-8|20.773|-4.608|0|0|0|0|3.333|-6.25|0.448|0|6.699|1.951|1.99|5.789|-8.654|-0.952|1.942|-17.6|0|-5.303|-13.158|26.667|28.686|-6.75|-11.111|-2.174|10.577|8.616|-1.795|-2.5|21.212|-0.302|10.333|-22.078|-3.75|-6.977|321.569|-52.995|-13.2|-20.382|-12.778|2.857|-16.667|-25|18.644|-32.571|-4.11|-8.291|-0.251|-8.065|0.93|-25.862|-1.024|3.169|9.231|1.961|-6.593|-5.536|-0.345|-2.027|-1.661|7.5|-9.677|3.679|-0.333|-0.662|-2.581|-1.587|5|4.895|-4.667|1.351|5.714|0|1.818|1.852|1.887|3.516|2.4|2.041|22.5|-3.382|7.532|-0.517|-6.522|-0.481|2.716|-5.814|-1.376|-0.683|-10.408|2.083|-12.088|0|-2.847|16.356|0.207|-3.6|-2.724|-11.379|4.693|-7.358|-3.548|-1.587|7.143|17.131|8.658|-7.6|-0.398|-6.343|-7.266|-1.365|-1.678|0|0.676|0.339|0|1.724|-1.861|-3.115|3.39|-6.349|0|5|-1.478|3.571|-0.339|0|4.982|17.083|1.373|-6.974|6.042|-7.692|-3.882|-1.636|-2.482|2.545|-2.655|2.727|-1.786|-5.085|-4.839|-0.161|0.161|3.333|-3.226|20.858|8.571|-5.5|2.041|-16.382|0.342|-4.105|3.22|-4.065|5.67|-6.129|7.452|0|20.459|-4.2|1.112|0.918|-2.97|-1.751|7.083|-3.226|1.224|-1.902|8.117|-5.521|-0.204|-5.769|25.301|-15.306|-19.935|-2.857|0|1.613|0|-5.488|2.5|4.918|-0.651|6.597|-5.574|5.536|-6.774|-3.427|-2.432|-7.324|-4.054|-1.333|-3.101|4.595|16.352|-14.054|-7.5|-1.72|-2.163|-2.118|-1.163|-6.114|-3.983|-1.242|-0.412|-1.02|-2|-0.99|-6.047|19.444|2.041|-2|3.448|-2.027|-2.418|-1.087|-3.158|0|-1.042|-3.614|1.633|1.24|6.374|-4.211|-3.651|-1.4|-2.439|-0.966|-1.429|0.478|0.481|-1.887|-5.357|0|4.673|-1.382
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||-1.429|-0.305|-1.7|0.301|5.614|-9.751|-4.909|-2.135|-5.705|-10.241|-25.893|1.129|3.023|2.381|1.449|6.154|-2.01|-1.241|7.754|0.403|-6.642|6.4|5.932|4.889|5.469|3.896|-0.324|-15.226|-4.83|-9.026|1.814|-1.665|-6.763|-1.096|6.418|-0.695|2.494|5.25|1.781|6.36|-1.335|3.168|-6.323|0.649|-1.66|1.032|-5.257|-27.353|-3.596|-3.947|-2.875|-0.949|-4.242|-4.07|2.994|1.52|8.402|-2.88|1.626|-2.07|9.408|-4.809|1.686|-12.794|-4.494|2.594|-2.937|-2.985|-0.674|-2.111|-0.394|-11.098|0.117|5.296|2.785|0.765|0.771|-1.519|-5.502|-1.993|5.309|0.998|-2.076|-3.306|-2.419|-4.3|1.568|-2.829|-12.057|5.025|1.634|-0.609|-5.06|0.242|0.976|4.273|3.256|0.741|-2.275|5.223|1.659|1.573|-3.888|-5.99|-1.99|-1.711|-1.208|-0.481|6.231|-2.002|3.738|-1.534|-2.2|-3.382|1.222|0.245|-5.336|-2.268|-1.563|2.283|-3.097|2.494|3.279|9.487|-2.743|0.25|0|1.42|-3.805|1.737|1.46|1.017|6.732|-0.754|-3.132|-3.719|4.627|-4.326|-0.848|-5.425|7.614|1.861|4.881|0.217|2.564|0.561|-0.112|-2.191|-7.404|0.407|2.398|0.735|9.677|3.088|11.671|3.429|-4.581|1.058|-0.526|-0.783|1.189|-2.574|-6.046|-5.916|-5.687|0.648|-2.011|6.659|3.023|-0.807|-4.934|-2.772|5.989|-3.804|-4.366|0.208|-5.651|0|1.496|-10.889|-3.846|0.645|1.751|2.928|0.909|-3.509|10.68|0|-4.85|-1.591|0.228|-5.591|6.164|3.546|-4.515|-8.848|-4.331|1.397|5.474|-0.419|3.922|-4.375|-6.977|1.775|13.677|0.45|-0.225|0.907|5|-3.67|-2.895|-1.319|-4.612|-2.653|3.376|7.24|-1.996|-1.313|0.883|2.955|5.263|5.876|4.224|-1.457|6.305|-2.691|-2.211|-3.259|1.867|13.813|-0.703|-0.234|-5.941|-1.73|-3.243|3.575|-0.859|-4.513|2.201|2.691|2.993|2.5|-2.762|-4.737|4.167|-6.557|4.385|4.703|3.356|3.971|-1.657
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||-7.64|1.27|4.212|-3.484|4.617|0.611|-3.424|-7.127|0.662|1.798|-2.626|-18.756|7.143|8.247|1.358|6.098|7.895|-6.8|-1.103|4.855|-2.37|6.49|4.654|2.185|0.647|6.768|-5.606|-21.333|9.921|0.113|0.568|-2.22|-8.99|-2.222|23.778|-17.206|4.883|2.28|-3.56|-4.5|1.01|-1.247|0.451|-14.883|-0.636|-2.881|-2.605|5.497|-5.02|-4.415|-2.617|-3.43|-0.717|3.717|1.894|-2.041|1.507|-3.279|2.617|-4.293|5.273|0.759|5.4|12.613|-5.532|0.427|4.933|-7.66|2.331|-6.163|-3.824|0.965|-4.604|4.423|4|4.384|2.57|-8.251|0.792|-7.169|2.836|1.731|-2.256|-8.117|1.401|-1.04|-2.534|-7.644|-2.287|0.923|-3.846|-1.314|-0.291|2.537|-2.332|0.882|3.976|-18.352|-0.373|2.42|-3.917|9.225|-1.319|-0.263|-0.131|-0.653|-0.777|0.26|0.654|-2.795|-0.127|0.51|-3.448|0.247|-2.644|2.589|-7.736|5.776|1.589|-5.324|-4.107|2.27|-2.867|-2.473|-2.516|0.739|-1.865|0.104|3.433|-3.818|1.572|-6.471|3.87|-0.406|-8.364|-3.063|2.968|2.471|2.534|-3.208|2.913|0.98|-0.585|8.686|8.009|-1.577|8.293|-4.206|-4.036|1.595|-2.983|-1.737|7.468|3.753|2.993|10.014|-24.456|3.875|-4.029|-6.923|-3.346|-2.359|-3.503|-1.552|-5.691|1.821|6.714|5.4|-4.956|3.291|3.013|-9.075|0|-4.575|-3.165|5.686|3.64|-3.35|-5.388|-5.68|-1.035|1.502|-1.04|-9.664|-2.102|1.332|18.454|8.191|-7.862|-5.075|-5.233|5.997|3.251|-4.579|-3.561|-0.142|1.443|-0.144|4.048|1.214|-0.152|5.263|-5.714|3.906|1.749|3.795|-2.415|0.161|7.639|-0.346|-4.146|1.858|1.37|-2.504|0.335|3.109|-1.698|-0.169|2.609|1.59|0|1.434|0|2.385|2.637|9.035|-3.373|9.209|0.435|0.989|0.331|-1.946|3.816|-5.614|-0.84|1.601|0.321|5.062|-0.892|1.701|3.158|-6.455|1.556|14.504|9.623|0.702|2.299|-2.793|2.14|-0.567|0.427
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||1.314|0|-6.968|-1.088|3.764|-2.448|-5|0.703|-4.794|3.222|0.812|-3.687|3.349|4.212|2.088|-0.732|1.36|-3.576|4.613|-0.865|1.378|1.656|3.289|1.198|-2.341|1.585|1.475|-6.164|0|3.922|-0.261|-1.918|1.295|2.523|1.21|1.639|-1.348|2.628|1.545|-0.42|1.132|1.289|-0.428|2.485|-0.437|-0.866|-1.562|-0.565|0.283|0.142|-1.399|-0.694|0.84|-1.381|-2.162|1.37|2.384|-2.462|-3.307|-0.917|1.869|2.183|-2.136|3.31|-1.361|2.083|1.124|1.136|0.428|-0.426|0.86|2.346|-3.944|-1.114|1.844|1.003|-3.724|-2.027|-1.333|2.18|4.41|-0.986|1.429|0.575|-0.571|-1.269|1.141|-0.142|4.154|2.121|-0.901|0.301|0.454|1.07|2.508|-0.623|0.627|-1.391|1.252|1.752|0.319|0.482|2.299|-4.844|-0.621|-1.679|5.136|-1.111|4.305|-1.629|1.32|-0.656|-0.164|1.159|-0.494|0.165|-0.656|4.811|-0.852|-0.17|-0.508|-0.672|-0.833|1.18|-1.983|-0.82|-3.021|-0.317|1.122|2.295|2.349|1.533|0.686|-2.995|-1.475|0|1.836|-0.992|-0.493|0.997|1.347|1.02|2.977|1.783|0.538|0.541|-2.46|2.523|1.277|-1.968|3.327|0.558|-0.738|0|-1.633|3.571|-3.448|-0.721|0|0.909|2.612|-0.186|-0.371|-1.463|-1.619|1.645|4.19|0.382|-1.692|-1.299|2.863|0.191|1.751|-0.388|-3.371|4.094|2.806|-3.854|-3.532|-0.738|0.37|-1.818|-0.901|-2.116|3.091|0.182|0.182|2.814|-5.83|-1.222|0.526|2.703|0.543|-2.301|2.727|2.996|1.521|2.136|0|-0.962|0.775|-0.578|-1.705|-0.377|-0.376|-1.481|0.186|1.126|1.331|1.154|1.167|0.784|-3.042|-0.379|-1.676|0.75|0|1.524|-1.869|4.289|-1.912|-1.876|2.5|-0.952|-0.38|-0.189|-1.308|-0.926|0|1.313|-3.791|2.593|-0.369|-2.693|0|3.724|1.705|0.956|0.192|0.192|2.157|-0.391|-0.195|0.195|0.392|-3.409|-0.752|-2.026|3.429|-1.869|2.099
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||6.6|-2.683|-2.07|-1.18|0.474|3.774|1.753|3.813|-1.704|-2.003|-0.992|-11.029|2.719|-0.601|-0.225|-1.111|0.148|2.432|-0.529|2.241|5.289|-0.807|0.978|2.764|-1.404|3.064|-1.011|-0.669|0.42|1.19|-2.326|5.707|2.613|4.128|3.295|-1.714|1.156|2.065|3.406|-3.199|0.197|2.269|-0.502|0.352|-2.456|1.597|1.417|-4.171|0|-2.182|-3.036|0.092|0.463|-1.727|1.382|-0.641|-1.355|-1.337|1.907|-0.542|0.363|-3.076|3.455|2.326|1.224|-2.3|3.622|-4.026|1.674|0.093|2.188|-1.222|0|1.045|0|1.739|-0.672|0.579|-0.576|-3.429|-0.918|-1|-2.741|4.432|-0.915|-2.411|0.179|0.359|0.723|1.842|5.131|1.874|0.496|-0.689|-6.874|0.276|0.648|-1.459|1.106|2.941|1.836|4.757|1.074|0.359|1.883|-6.183|-0.391|-1.54|-1.703|0.955|1.355|-0.097|-1.898|0|-0.94|-2.742|0.367|2.156|-5.071|3.119|-3.283|0.715|0.539|2.204|-1.18|-0.899|-0.803|1.724|-1.607|2.47|-0.455|1.667|3.25|1.357|2.994|-2.718|-0.771|0.387|3.815|-2.161|0.593|0.198|3.378|1.771|1.803|-0.945|1.062|-3.285|-2.209|-1.386|1.202|0.201|3.642|0.628|0.845|0.638|-0.947|-0.628|4.253|-7.092|-4.913|0.387|-1.336|-2.783|3.854|1.765|-2.857|6.707|2.181|-3.313|2.786|0.937|5.263|-4.101|-0.834|0.524|2.581|-5.87|-1.984|-8.029|1.294|-3.393|-3.114|3.957|-1.068|6.339|7.747|2.508|-4.252|-0.15|-2.626|-3.202|0.568|3.226|-9.309|-5.528|-5.463|2.102|3.342|0.588|5.778|-0.354|-1.997|0.524|-0.434|6.673|0|-3.315|3.621|2.669|-1.41|-4.144|4.915|-1.398|0.187|3.578|0.388|1.578|-0.099|4.103|1.668|0.682|2.2|0.054|3.099|3.08|2.037|1.178|-0.294|2.838|-2.243|0|-1.512|-0.116|-1.375|4.363|0.36|2.333|-1.093|1.479|6.426|-5.338|-1.828|1.673|4.398|-3.496|-5.039|-1.056|-1.217|1.709|0.177
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||-5.779|4.216|-2.064|2.679|0.704|3.195|0.024|4.267|-0.477|4.544|-0.756|0.288|1.621|2.701|1.749|5.168|-1.609|-0.967|2.718|-1.012|-4.132|8.029|3.89|0.784|8.88|2.845|-5.037|-22.472|-2.937|0.429|-7.052|-3.439|-5.515|-0.848|4.612|-1.399|10.858|3.538|1.814|4.513|-0.24|2.596|-3.15|0.962|4.671|0.676|2.6|-0.489|-4.108|3.216|-7.672|3.734|0.411|-2.664|2.289|0.852|2.076|-7.186|-1.437|-0.332|5.905|0.985|-7.255|-0.404|-4.396|-2.128|-2.669|0.509|-2.15|-2.815|1.723|1.223|7.184|6.985|4.335|1.596|2.367|-10.963|0.682|-1.956|-0.811|-3.348|5.856|2.209|-1.193|2.926|2.38|2.551|-1.299|-9.99|0.416|3.995|-1.454|0.302|-3.448|5.347|3.55|1.315|-1.35|2.859|2.771|2.232|13.4|-4.994|0.123|2.402|-1.218|0.031|1.812|2.243|4.095|1.616|-1.657|-1.859|-1.889|11.673|1.103|2.256|-0.075|6.693|-2.653|-10.07|-0.904|-3.781|1.185|4.234|-1.185|9.216|3.102|-2.451|0.539|-2.185|9.801|-1.787|0.592|-2.761|-2.062|-3.637|1.794|-7.388|3.969|7.848|-0.434|-17.459|7.606|-0.175|4.574|-3.53|-4.161|5.196|0.717|-5.616|17.769|-0.869|13.849|-0.112|1.366|-4.396|3.212|-5.478|-2.867|-0.98|-1.508|-4.897|-5.427|-0.289|4.367|-0.225|2.74|-2.886|7.624|-7.119|4.626|-6.796|-5.913|1.963|0.176|-4.622|-2.034|-5.4|1.705|-4.116|-2.075|0.988|-6.152|2.24|4.69|-1.627|-2.481|1.612|-8.057|1.951|-3.983|7.485|-7.815|3.266|-3.616|-1.183|1.567|2.379|5.202|-9.054|2.679|2.642|2.486|-5.012|-7.567|1.477|-1.071|0.761|-11.043|4.374|-5.693|-1.335|-0.882|-0.978|-2.613|-0.564|0.222|-10.434|1.097|-4.828|1.951|1.121|-1.24|-2.336|-2.612|7.13|9.812|7.226|-9.345|1.367|-3.714|2.358|3.229|0|3.231|2.913|3.609|6.104|-11.173|-7.247|-0.191|5.094|7.387|1.001|1.457|-2.454|8.124|2.261|1.621
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||-4.733|6.013|-3.866|-0.803|-5.161|1.834|0.071|2.201|1.799|-4.79|0.882|-0.491|1.028|0.678|-1.13|1.142|-1.512|-0.802|0.738|1.643|-2.371|-1.915|-2.501|4.531|6.417|2.979|2.426|-8.812|-1.372|3.647|-3.007|-0.563|-2.57|-1.982|-1.391|3.746|-1.523|6.602|0.072|3.745|-0.743|1.318|-0.338|2.03|-0.798|0.959|1.756|-6.701|0.036|-1.295|0.761|5.103|0.038|-2.489|1.355|-4.254|3.469|-3.492|-0.679|1.746|-0.937|-0.609|-3.89|14.505|-2.046|3.146|2.406|2.766|-0.645|-3.978|2.837|-5.59|-2.646|0.57|1.27|-1.554|4.972|-6.019|-2.122|1.185|1.963|11.772|2.023|-0.215|0.431|1.422|2.858|3.253|1.629|17.151|-1.873|7.28|-2.912|0.028|3.604|3.676|-1.673|-4.479|-1.268|6.097|1.671|4.609|-5.497|-20.378|-2.541|0.799|-0.164|-14.294|2.811|-1.766|4.057|0.297|-4.647|0.385|-2.299|2.791|-9.827|3.695|-1.575|0.68|-6.66|0.853|-4.09|2.587|-1.038|0.592|-0.999|4.803|-3.553|-2.147|3.383|3.69|3.596|-0.975|-0.075|-5.887|0.071|2.273|2.024|-1.629|3.991|9.752|-1.265|7.054|1.059|-0.176|0.867|-1.596|-9.266|0.159|1.616|-5.243|9.057|-6.951|4.547|-0.425|-0.862|2.612|9.478|-8.261|-8.676|0.76|-2.084|-4.716|-1.087|1.785|-2.777|4.536|-3.094|0.495|9.014|1.248|3.138|-8.435|-3.587|-1.676|4.221|-0.29|0.328|-5.014|-6.68|-5.461|-2.44|-0.119|2.78|-1.505|9.13|0.164|-3.614|5.203|-2.345|-1.508|-0.89|-2.086|-0.588|-9.293|-6.46|1.628|0.187|-0.611|4.761|-2.735|-2.559|2.849|3.424|-5.063|-0.583|4.6|4.367|-0.518|-6.383|-1.355|-1.903|-0.182|-1.157|1.993|5.594|2.121|0.284|-0.057|7.169|-1.26|1.739|-0.847|1.38|-1.451|12.747|0.755|2.283|0.922|-2.286|-0.585|4.123|-0.107|1.823|2.313|-2.297|1.405|-0.916|2.362|-7.041|-4.494|-1.508|8.348|-1.228|-4.873|2.009|-0.272|3.551|2.671|-0.467
05209|955602|/equities/mch-group-ag|CHALL||-0.877|-2.286|-2.778|2.857|1.449|-1.429|0|0.865|-1.14|-5.898|-1.061|6.799|-4.595|-2.632|-1.809|3.476|-1.058|2.162|-5.128|4.839|9.412|7.256|4.62|1.338|-9.394|0.304|-1.201|-6.983|-4.533|5.634|-4.57|-2.618|2.965|-4.627|1.039|0|-1.282|-9.302|3.118|4.25|1.781|-1.008|-0.501|0|-4.087|5.051|-5.714|-3.002|0|-1.591|3.286|7.576|-0.252|1.795|-9.091|1.179|7.342|-2.948|7.105|-4.523|2.051|-0.51|-2|-4.988|5.25|2.828|-5.122|-7.658|-6.526|-8.654|1.961|-9.253|-1.404|-0.697|6.691|1.128|3.502|0.391|3.434|-1.394|0|3.934|5.459|-0.435|2.679|16.062|7.222|-2.703|-4.884|0.517|-2.764|-0.995|-3.828|0.723|0|-2.353|1.432|-2.558|-4.444|-0.662|2.257|0.682|2.326|0.939|-2.294|-3.111|0|8.959|1.724|0.744|0|-4.048|-2.326|3.118|-1.651|-6.402|6.089|1.667|-1.639|-2.955|-2.655|-3.212|-2.096|1.059|0.212|1.948|-0.431|-0.429|-1.48|3.05|1.549|-1.739|9.264|-3.218|-6.048|-2.114|1.94|-4.33|-2.806|-3.668|3.808|3.099|-0.206|-0.411|5.87|-2.128|-0.424|-4.065|-0.203|3.138|4.367|-5.176|-2.424|3.992|-4.418|3.106|1.471|0.634|-3.549|-12.281|7.955|-10.204|-0.339|-2.318|-9.309|-2.059|0.295|-0.877|-3.662|1.14|3.846|-4.249|0.857|-4.11|0.275|1.111|-3.226|0.541|-6.329|-4.589|-5.263|-5|5.505|-5.423|1.096|-0.219|1.556|-1.961|-5.943|2.092|5.286|-7.536|6.739|2.679|4.918|-5.111|0|-3.017|-0.215|-1.064|0|-6.468|-5.634|-5.752|-10.317|-1.562|-0.775|-0.769|0|1.961|0|3.659|-5.019|-3.717|-1.825|-0.725|-1.429|0.358|-3.46|-2.034|-0.673|1.365|0|0.687|-2.676|-0.333|3.448|5.072|4.943|-1.866|1.132|6.855|-0.402|-4.231|-2.985|1.515|-2.941|0.741|0.372|-1.465|1.111|-3.226|2.952|-1.812|0.73|-4.196|14.859|-2.734|6.667|4.348|2.679
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||2.345|-0.549|-5.325|2.258|5.758|-2.063|-1.088|-3.543|3.533|-1.075|5.532|0.714|0.719|3.886|0.753|1.997|-2.399|-1.185|0|-0.442|-5.571|3.309|-1.697|7.61|5.12|9.075|0.703|-11.92|1.893|0.795|-4.697|0.61|-4.373|-0.58|2.679|15.266|5.045|-0.359|-0.179|1.27|1.661|1.88|-3.797|0.729|-0.543|-0.361|-1.947|0.893|-1.408|-0.525|-4.833|-0.99|-2.729|1.136|5.119|-6.09|1.135|-5.077|-0.612|2.188|-0.156|4.058|-1.597|3.471|-3.045|2.801|-0.655|-2.552|-0.476|-1.563|4.235|0.327|0.99|4.124|2.827|2.351|0|-4.983|-1.02|-3.922|-0.488|0|-2.844|-0.315|-1.55|-1.527|-2.239|6.181|-2.623|5.366|-0.324|0.817|-2.548|-2.181|5.766|5.934|-1.884|-0.849|1.029|2.102|0.883|11.858|-4.528|-6.028|-1.399|-1.209|-4.455|-4.567|2.09|0.323|0|2.649|-2.581|0|-0.322|-0.639|2.791|3.396|-3.284|0.995|-0.985|7.218|-1.9|3.209|-4.592|-0.508|-2.314|1.002|3.454|5.85|7.255|2.823|2.058|-6.538|1.761|0.196|0|-4.494|5.325|-3.977|6.344|-2.838|-4.307|0.755|2.913|3.103|3.631|-5.118|1.195|-7.551|5.029|1.772|11.281|0.996|4.268|6.773|-2.169|-0.955|0.239|-7.726|2.142|1.371|-1.906|-3.149|-5.635|1.14|2.55|2.842|5.415|-5.959|0.985|-3.789|-1.961|-8.757|-2.925|-0.182|3.985|-1.679|1.708|-5.216|0.542|4.537|-1.306|-2.545|-2.309|-10.777|14.519|1.473|-4.904|1.421|-3.098|-4.754|7.206|-5.167|0.84|-10.256|-6.62|0.852|8.141|-0.762|2.983|2.742|-13.889|-11.221|1.502|4.036|-3.518|2.182|11.445|-1.549|-4.313|-2.497|3.678|2.514|1.273|4.277|2.417|6.431|-3.266|1.26|5.833|0.84|-1.653|-1.466|1.488|0.833|-6.103|3.231|-0.482|8.174|-0.519|-0.858|2.102|-3.22|11.321|1.533|-0.382|-2.963|3.448|3.984|-3.089|-0.956|0.577|-2.256|4.931|0.198|7.66|5.737|1.484|0.229|-0.228
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||-1.63|0.35|-5.623|-0.22|-0.872|0.769|9.113|12.703|-6.566|-8.333|0.582|2.384|7.152|-0.76|1.414|4.15|-2.48|-1.034|-2.642|1.923|5.121|2.204|-4.348|4.115|-3.187|3.292|6.892|-12|2.108|8.429|-2.235|-3.112|-0.805|3.76|3.309|0|-2.797|7.843|9.046|5.373|-3.188|16.406|-6.055|0.926|-3.571|10.236|2.626|-5.172|-7.117|-2.431|-4|8.499|-2.469|-2.911|0.69|0|-2.521|-6.299|-1.244|-4.882|-3.152|-2.241|-3.252|6.187|-3.472|2.418|2.478|-3.38|0.424|-8.42|0.915|0.131|0.262|-2.182|-2.868|-1.716|0.246|0.494|-1.937|-7.606|9.828|4.627|7.607|-0.55|-2.677|-3.364|3.481|3.75|-4|8.225|-8.696|-2.941|-6.905|9.091|-3.388|9.328|-0.41|6.861|-2.975|-2.486|-5.606|8.181|-9.219|-3.461|3.057|-6.659|-4.214|-5.794|1.304|3.955|-6.547|30.982|-6.71|-4.203|-0.123|3.448|0.385|4.278|-2.477|7.876|-5.2|0|-2.089|6.389|0|1.408|-4.441|0.27|-3.264|11.176|2.377|-5.742|9.174|-11.02|5.452|-0.286|1.895|-4.457|0.985|-6.201|-1.43|-3.875|-1.84|-0.61|0|-1.086|1.843|-2.281|-6.927|-2.823|9.253|-7.056|7.592|12.55|6.392|-0.705|5.821|-1.471|10.211|-12.606|2.616|-2.273|-3.164|-6.435|-12.104|1.376|3.073|6.415|3.247|-6.892|-1.665|2.187|1.23|-11.918|-2.637|-1.965|4.428|-1.803|-3.282|-5.34|-10.745|0|1.051|-6.393|8.734|-9.223|-14.404|4.035|4.834|6.602|1.97|-3.18|1.452|-1.274|-0.475|0.799|-3.84|10.714|9.907|0.943|-1.487|2.476|-8.056|-5.62|0.833|-0.498|0.5|6.195|9.922|-3.925|-1.473|-7.81|1.727|-11.196|10.884|8.688|8.417|-1.383|-6.642|5.243|6.846|6.637|-2.586|7.159|0.116|-0.115|0.698|5.392|0.865|3.057|-2.12|9.116|-1.342|4.196|2.73|3.881|9.836|2.178|5.664|9.496|-0.386|-0.385|0.775|-0.769|11.828|-1.691|8.611|-6.745|0.43|2.762|-1.416
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||-9.028|5.109|-3.294|-4.709|-2.407|-4.792|-4|2.459|-3.842|1.5|0.402|-1.872|-1.932|-0.957|-0.476|0|-0.943|2.913|1.478|-4.245|-2.304|3.333|0|3.448|1.5|-2.439|2.5|-11.504|0.893|6.667|-3.226|2.844|-1.402|-0.926|1.887|0.474|6.351|-4.155|-4.167|-5.263|0.441|0|-0.439|0|1.786|0.901|-2.203|-3.404|-2.893|-0.412|1.25|0.418|-1.646|0.413|0.833|-0.826|0.415|-1.23|-1.215|-3.137|0|-0.391|1.186|1.2|1.215|0|0|-1.2|-4.58|0|-2.602|0|0|-1.465|6.226|1.181|-3.422|-5.735|4.887|0.758|1.538|0.386|-7.5|-4.11|3.546|-1.053|0.352|-0.351|-2.73|0|-0.678|-0.673|-2.623|-1.294|5.102|6.909|-1.434|-0.357|0|2.19|2.239|6.349|-1.563|-5.185|-1.099|-4.545|2.878|-1.767|0|-5.98|4.152|1.404|-5|-3.846|-1.266|-0.629|-1.852|0.935|-2.134|0|-5.202|1.765|0|-1.163|-4.178|0|-2.446|-0.271|0|0.272|-2.128|-0.792|3.27|-3.166|-8.01|0.98|-0.488|-0.485|2.488|-3.828|3.465|0|2.02|1.799|1.039|0.522|-1.795|0|-0.763|-0.254|2.604|0.787|2.973|-0.538|1.918|-0.273|-0.272|1.944|-3.485|0.269|-3.125|-2.29|-1.504|-0.25|-1.478|4.91|0.519|1.316|0.796|-1.823|1.053|0.796|3.005|-8.271|-1.238|6.596|-0.785|-0.261|-1.795|-3.941|-4.695|-0.467|0.943|0.952|-2.326|5.911|6.005|1.055|-6.188|-3.81|0.478|5.556|3.937|-1.55|-2.025|-1.003|-3.155|6.186|-2.267|-0.75|2.828|-0.512|-3.218|-3.349|-0.948|1.932|1.471|2|4.167|0.261|-5.198|-1.463|-0.966|-5.046|1.395|-1.826|-0.455|0|0|1.852|0.935|-0.465|0|0|0.939|2.404|0.971|1.98|2.799|-2.723|1.508|0.505|-2.463|0.495|1.508|-0.5|-0.498|2.813|2.895|11.111|3.636|1.538|-1.216|4.444|-2.174|-1.529|1.869|-1.231|8.333|1.01|8.791
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|-1.184|-5|-20|25|0|-27.273|46.471|-44.122|-4|0.575|-10.997|-3.218|9.189|-16.573|-1.444|1.124|18.351|19.936|10.097|-31.878|-5.323|-2.967|7.565|-6.104|-8.061|-27.407|20.859|6.28|-6.244|-7.125|12.804|47.586|211.828|22.497|-13.175|-62.632|-19.477|-7.452|1.095|0.388|-3.009|-7.803|11.902|17.121|-28.649|0|-54.812|-12.671|-2.211|-6.732|4.26|4.317|-18.797|16.168|-39.273|104330.385|8.219|-8.75|-21.569|-2.857|5|-8.257|-3.54|1.802|8.824|-18.4|-16.107|-40.4|24.378|9.998|-13.676|-27.447|-5.02|-24.351|-3.227|-10.934|4.417|17.532|-33.048|-11.799|-11.56|3.658|3.797|-30.755|18.52|4.83|-16.785|1.357|-6.636|13.739|5.552|-12.803|-7.241|-25.553|0.815|-0.487|4.228|-8.463|-4.813|0|-14.811|-5.065|-4.64|-12.438|-0.904|6.661|-5.546|0.751|7.053|-4.027|3.183|-2.247|2.118|0.443|-5.05|3.035|-3.353|-2.612|3.463|-7.932|16.38|7.805|-12.766|-0.592|-11.394|1.988|1.238|-1.824|6.818|6.39|-3.015|13.282|-1.587|1.038|0|-3.549|9.9|4.254|8.901|-2.134|10.837|-4.421|2.652|9.508|0.898|6.977|0.152|-8.395|-11.928|4.66|-6.813|-7.72|-4.895|2.143|-0.445|8.696|17.56|-0.182|9.593|-7.707|-1.313|-1.163|-0.534|3.596|3.236|7.249|-15.268|-1.196|7.241|-3.877|4.224|10.279|-3.659|-4.74|-9.58|36.782|13.281|0.589|-5.449|-5.995|4.948|-5.973|-8.896|-3.68|-2.506|-0.635|3.748|-2.854|2.367|-14.55|3.015|-0.353|4.142|-0.595|-3.87|-1.13|19.729|-6.973|-11.677|-5.037|4.544|-4.307|10.161|2.854|-0.275|-1.847|-5.171|-1.349|7.818|-8.18|-7.846|-2.439|9.042|8.622|-3.557|-6.531|14.759|8.75|-1.234|-4.885|-3.883|-0.405|-4.998|5.45|12.691|-1.549|-6.757|7.623|-10.1|-9.469|20.334|5.986|9.21|-6.586|1.237|-3.125|14.015|3.631|1.626
05214|955604|/equities/mikron-holding-ag|CHALL||5.263|5.673|0.335|-2.076|-1.188|0.108|0|0|0.763|0.328|-0.867|2.215|8.795|-1.19|1.695|-1.432|-3.121|1.526|2.158|1.707|2.5|0|1.266|-0.878|6.836|-1.453|-1.368|-9.706|-1.163|6.832|0.625|6.667|4.895|-6.23|2.349|-7.74|-1.524|6.149|4.392|5.338|0.357|0.358|2.574|0.741|-3.571|-2.778|-4|0|4.895|-8.917|-1.567|-4.204|-5.666|-1.397|-0.556|-2.439|2.5|-3.485|0.539|0|-1.592|1.892|-2.116|-0.526|-3.061|1.554|-2.278|2.865|5.495|-2.674|1.907|1.944|4.651|2.381|-1.176|-8.847|2.473|-4.712|-2.051|5.121|-0.536|2.192|4.885|2.655|0.593|0.597|-1.76|0.59|7.278|5.333|0|-0.99|-0.98|-0.326|6.597|0.699|0.704|6.767|0|-1.481|1.124|-4.301|6.489|-5.072|2.222|2.273|2.724|-1.154|3.586|-1.181|-1.167|0.391|-3.03|-5.036|8.594|1.587|10.044|3.153|-0.893|3.704|-7.296|3.097|-5.042|2.586|-1.695|-0.84|0|1.709|-2.5|1.695|-3.279|3.39|5.357|-4.274|1.739|0.437|-4.583|0.84|17.822|-4.717|4.434|12.778|-0.442|3.196|-0.455|-1.124|4.706|0|0.236|-1.852|-0.69|-2.027|4.225|-0.699|-0.233|0.703|2.398|1.214|-2.83|-2.079|1.882|-0.932|1.418|-2.083|1.647|-0.468|-7.174|8.235|6.25|10.497|1.117|2.286|2.639|-10.263|-1.042|1.053|1.877|-3.618|-0.769|1.563|-1.538|-1.515|-0.503|3.109|0.521|2.4|4.457|10.462|-6.069|-3.352|0.845|-1.114|0|-2.18|2.514|-2.452|-4.675|2.122|3.288|-1.351|-1.333|-1.575|0|-1.295|-0.515|-0.513|1.299|-0.773|-3|1.266|4.222|1.067|-1.316|-3.797|12.857|-2.235|-0.556|4.348|1.471|-0.875|3.313|0.302|-0.898|-1.475|10.423|-1.286|-4.308|3.175|2.941|-0.326|-5.538|1.562|0.313|1.592|1.948|-3.75|3.226|3.679|-0.333|1.01|2.062|0.692|-1.365|-0.678|0|1.375|0.692|2.847|4.074|0|-1.099
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||0.619|0.78|-0.156|0|-0.773|2.373|-0.785|1.272|0.159|-1.413|0|0|0.157|-0.78|-1.536|-0.762|2.181|-0.465|1.256|-0.933|0.626|0|-0.467|3.215|0.323|2.649|2.2|-6.041|0.64|2.124|1.493|-2.11|-1.911|0.319|2.121|1.322|0|1.34|0.845|-0.337|1.712|1.213|0.348|-0.691|1.047|3.058|2.394|-0.184|0.369|0|-2.166|0.544|0.364|1.855|1.698|-2.394|1.495|-0.742|-0.737|1.306|0.375|0.755|0.379|0.38|-0.755|1.145|2.947|0.394|0.795|-1.758|-0.389|1.181|-0.975|-0.774|-0.577|0.775|-0.386|-0.385|0|0.386|-3.896|2.083|0.38|0.19|-1.316|0.567|3.119|0|0|1.383|-3.065|1.556|-1.533|-0.191|0.965|1.172|-0.967|2.174|1.2|1.01|0.406|0.203|1.443|-1.822|-1.002|1.629|-0.607|-1.397|2.245|-1.408|-3.307|2.8|-1.186|-0.589|0|0.394|1.4|2.881|0.83|2.553|-1.674|-0.209|0.209|1.057|-1.253|1.055|-1.66|0.837|0|-0.83|-2.626|3.992|3.93|-1.293|1.532|-1.509|-0.215|-2.72|-1.848|2.526|-1.042|0.418|-1.035|-0.412|2.754|-0.632|1.279|-0.213|1.512|-2.731|0.847|0.212|3.516|-2.151|4.027|3.472|3.349|-2.791|2.138|-7.269|-2.991|-2.092|-1.646|-3.762|-2.132|7.277|-1.636|-2.59|3.292|2.748|2.826|-0.217|1.542|-8.097|-1.594|-3.462|1.365|-0.774|-5.311|-2.326|0.147|-3.911|-3.448|1.839|0.843|-3.263|-1.605|3.146|-1.789|0.985|-4.992|7.731|-0.502|0|-0.665|0.333|-1.8|2.345|-0.831|-0.66|0.331|0.834|-3.543|-0.64|-0.636|1.945|-1.752|0|2.615|-2.703|-1.719|-1.387|4.677|-6.907|1.835|-1.506|1.684|4.313|0.643|2.303|-0.816|0.281|5.167|-2.439|2.843|-1.645|0.662|0.166|2.03|0|0.681|1.207|-2.027|-0.168|0.85|0.341|0.86|-1.858|5.338|1.079|-1.94|0.176|0|-0.702|1.423|-1.056|-2.906|1.386|0.874|1.239|-1.739
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||1.701|5.188|-1.585|0|-2.069|0|-2.685|3.833|-2.381|-3.607|-6.154|8.696|3.46|-2.53|0.169|2.245|-7.063|4.181|-6.563|-4.62|2.914|-5.233|2.84|-2.193|8.228|-2.318|2.05|-15.127|6.562|-5.014|-7.75|-4.762|-2.098|1.299|-3.859|-8.229|-0.929|2.107|4.4|2.596|-0.225|4.225|-11.435|-4.941|-2.692|7.216|-0.103|-12.047|2.412|-6.098|28.989|8.537|-0.966|-5.909|7.579|-10.699|-3.983|-6.471|-2.857|-4.545|-0.181|-7.86|6.786|-5.565|0.169|-2.791|-6.595|-27.556|51.007|59.146|10.147|0.295|2.572|2.164|-4.853|1.19|-0.297|-4.802|-0.141|-3.537|5|0|-5.405|-3.141|-0.779|-3.509|-1.481|-2.41|3.75|0.503|-1.728|8.144|8.866|-8.753|-3.333|5.405|-4.269|-1.779|-0.882|-0.75|-1.235|33.224|-13.143|-2.778|-5.263|-1.427|-3.625|2.564|-16.488|-9.144|-0.388|0.389|-2.836|-3.114|-0.546|1.479|-6.401|-0.858|7.565|-4.577|-3.729|-3.595|2.17|1.871|-3.13|-0.492|0|2.178|1.877|3.717|6.203|-2.026|-0.731|-0.545|-5.983|-2.985|3.966|0.173|-2.852|0|-1.65|-6.769|3.668|6.091|-4.058|2.326|-3.215|-1.893|-5.373|6.181|-1.406|0.313|0.79|-1.86|-0.769|4.839|-6.767|1.527|8.444|-6.357|8.586|4.394|-4.209|-1.818|-0.165|-6.626|6.568|2.872|0.339|-12.333|2.124|-7.183|7.739|-5.18|2.056|-7.094|0.687|5.507|-1.146|-11.534|-51.595|-11.317|-5.744|3.284|-1.358|0.42|-13.364|-0.901|3.981|-1.386|-8.068|-4.462|-1.004|-8.456|-2.857|84.211|-14.703|-2.41|9.211|26.475|3.443|18.994|8.595|-27.915|-16.443|-4.535|-5.077|-0.984|-1.719|4.022|-0.556|-4.153|2.065|-2.128|0.106|3.872|-0.768|1.561|-3.341|2.203|6.199|-3.281|-5.353|1.192|1.989|-21.814|-2.321|-6.139|6.992|13.462|-6.306|-0.225|-2.412|-6.173|4.516|0|0|-2.72|10.905|5.122|-11.828|-10.405|-7.321|13.36|13.043|2.824|1.19|-0.474|1.687|-3.488|-1.376
05218|949725|/equities/nebag-ag|CHALL||0.82|-0.813|0.82|-1.613|-0.8|-0.794|2.439|0.82|-1.613|-1.587|0|-2.326|1.575|0.794|-1.562|3.226|-1.587|1.613|-0.8|0|-3.846|1.562|0.787|-0.781|2.4|0.806|0|-2.362|-0.781|-0.775|-5.839|1.481|2.273|0.763|0.769|-1.515|1.538|1.562|0|0|-0.775|0.781|-0.775|-5.147|4.615|0|2.362|-0.781|-3.03|0.763|-0.758|0|-0.752|0.758|-1.493|0.752|-1.481|-2.174|1.471|-1.449|-1.429|0.719|-1.418|0.714|0|-1.408|-0.699|-1.379|-0.685|1.389|-0.69|-0.685|-2.667|0.671|0.676|-0.671|1.361|-0.676|0|0.68|-1.342|0.676|0|-1.333|2.041|-0.676|-3.896|1.987|-1.948|2.667|-1.961|0.658|1.333|-1.316|-0.654|0.658|-3.797|0||3.268|0.658|-0.654|-1.923|-1.266|1.282|-0.637|-0.633|-0.629|-0.625|1.911|0|0|0.641|0.645|-2.516|-0.625|2.564|-2.5|2.564|-1.266|-1.863|0.625|0|-4.762|-5.618|0.565|-0.562|2.299|-2.247|0|1.136|-1.124|1.136|-1.676|-0.556|-1.639|2.235|0|0.562|-0.559|1.705|3.529|-1.163|1.775|0|-0.588|1.796|-5.114|1.149|1.163|-1.149|0.578|4.848|-1.786|0.599|0|-0.595|-1.176|-1.734|-2.809|1.136|-2.222|0.559|0|0|0|-0.556|-3.743|0|-1.058|0.532|0.535|-1.579|-1.042|0|0.524|-1.546|-2.02|2.591|1.579|0|-1.042|1.053|0.529|0.532|-1.053|1.604|3.889|-1.639|-2.139|-0.532|1.622|-0.538|0|2.198|-2.151|3.333|-2.174|-1.075|3.911|-3.763|3.911|-2.717|0|2.222|-2.174|0|0|0|0|-0.541|-0.538|0.541|-4.145|0|3.763|-4.124|3.191|-3.59|-1.515|-1.98|1|0|3.093|0|-1.523|0.51|0|0|1.554|-1.531|2.618|-0.521|-2.041|-0.508|1.546|-1.523|3.684|-0.524|0.526|-0.524|3.243|-3.141|-1.546|2.105|-2.062|3.191|0.535|1.081|-2.116|2.717
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||1.9|4.301|-1.767|-0.767|-3.222|0.027|0.04|4.175|0.333|1.406|-3.028|-5.661|0.948|-2.876|-0.025|-2.759|-3.217|-2.826|-1.14|-0.926|2.359|-1.335|0.057|2.169|-2.546|3.53|-2.724|-3.191|-1.571|2.803|-0.602|2.984|2.374|3.177|6.426|0.026|3.749|0.647|0.216|-0.884|0.376|0.595|-1.596|-0.766|-0.941|0.632|-1.961|-1.849|-4.521|-2.153|-1.675|2.357|0.334|-1.737|3.852|-6.347|0.069|-3.823|1.653|-0.312|0.921|-0.447|1.683|-6.249|-0.93|2.269|0.916|-2.113|-1.658|-2.795|2.574|3.398|-4.347|1.513|3.772|-1.057|-2.667|2.365|0.129|-2.956|1.473|-0.914|1.514|1.372|-2.947|-1.853|1.824|-3.206|0.081|1.088|-0.317|-0.902|1.149|0.319|-0.928|-1.278|0.435|-1.523|1.505|-0.392|-0.371|2.35|-1.036|-4.463|2.772|-3.316|-2.956|1.404|0.19|-0.228|-0.734|2.292|-0.211|-0.077|-2.981|2.58|-0.513|0.516|-2.732|-1.085|0.666|0.84|-2.226|-2.195|-1.546|-1.009|-1.271|1.694|-1.531|2.939|-0.651|2.028|1.66|0.274|3.679|-1.952|-0.702|-0.878|-0.183|-2.058|2.045|-2.231|-1.685|2.574|3.696|-0.631|0.616|-1.904|-3.327|0|1.912|2.61|-0.552|0.835|2.297|-0.303|-0.34|-0.99|0|0.243|-4.3|-1.587|-1.801|-1.215|2.042|-0.797|-0.807|0.172|0.885|0.506|1.667|1.003|4.728|-3.179|-4.178|-1.441|2.986|-7.622|-0.665|-2.095|0.832|0.661|-0.289|3.012|1.393|-1.52|7.134|-2.519|-2.194|0.254|-0.905|0.151|0.881|-2.462|0.166|-2.909|-2.338|0.315|-0.236|1.921|5.151|-1.394|-1.841|-0.728|0.39|1.953|3.212|1.951|2.099|0.662|-1.516|-0.822|-0.505|-0.226|-0.98|-0.052|1.641|1.471|-1.672|-0.709|-0.104|0.469|-0.363|-0.242|0.346|1.476|0.815|1.602|0.525|1.562|-0.257|0.22|-0.693|0.865|-0.092|3.108|1.325|1.303|2.8|1.451|3.758|-3.269|-2.492|0.479|0.2|-0.97|0.139|-0.474|-2.782|2.983|-1.036
05220|949727|/equities/new-value-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.846|-46.939|-23.437|113.333|-14.286|59.091|29.412|-29.167|9.091|37.5|-30.435|-28.125|113.333|-25|-31.034|-3.333|-30.233|115|-33.333|15.385|-45.833||||||||||4.348|-4.167|9.091|-8.333|-9.434|-8.621|-4.918|-31.461|-6.316|-25.49|-15|-24.051|-15.054|-19.828|5.455|11.111|2.062|-3|-1.961|-1.923|1.961|2|23.457|102.5|0|-37.5|-7.246|-1.429|6.061|3.125|-42.342|-38.333|-35.714|-3.448|20.833|-7.692|-7.143|-6.667|-4.459|-3.086|-3.571|1.205|-7.778|0|-9.091|7.027|-2.632|-4.523|4.737|0|-5.941|-15.833|1.695|-1.667|13.208|-20.301|-1.481|11.57|-16.552|-9.375|-59.494|-1.25|0|-2.439|-4.651|-1.149|0|0|0|2.353|0|8.974|0|2.632|-9.524|1.205|-1.775|-5.056|-2.732|1.667|-4.762|-5.025|21.341|-13.684|1.604|-6.5|-6.542|16.304||-12.381|5.528|-8.716|-10.656|10.909|11.111|-22.047|7.627|-7.813|0|-2.29|-5.755|9.449|-1.55|3.2|78.571|59.091|10|0|-19.028|13.825|0|0|-11.789|12.329|-21.786|1.818|32.212|-7.143|3.704|2.857|-6.667|-7.787|22|-18.033|8.444|9.756|-9.692|5.581
05221|955607|/equities/newron-pharmaceuticals|CHALL||18.056|23.664|-2.056|19.553|-3.867|9.788|11.14|8.845|-6.158|8.418|-2.131|3.682|-5.3|2.575|2.193|-3.797|-1.931|-5.844|5.191|-0.813|-6.107|-4.612|3|12.202|10.372|7.131|-1.951|-22.932|-5.113|-0.119|-4.859|-10.606|-4.07|1.976|4.115|2.748|0.318|6.074|0.113|0.795|-0.113|9.565|-12.5|21.053|-1.809|7.5|-1.37|-7.595|-3.659|-5.747|-3.118|21.845|-3.786|-1.161|-7.738|3.96|1|-5.882|8.142|3.421|5.556|-8.397|-1.995|1.519|-3.659|-0.122|0.49|-23.787|8.722|-0.404|-1|5.042|-10.189|8.384|7.473|25|4.748|-9.623|-5.062|4.381|4.301|-4.859|2.625|-9.069|-4.119|5.301|-3.712|14.628|-8.959|12.842|-25.911|63.036|22.424|11.738|1.142|-4.367|-4.583|3.896|-5.133|-1.616|-6.25|10|0.629|-11.007|9.388|-10.256|-1.087|0|-5.479|9.774|0|-11.037|-0.333|11.524|2.672|-4.38|-4.196|-1.379|-5.229|-1.29|34.783|8.235|6.25|-8.257|-2.242|-1.545|-1.307|3.378|-9.016|11.162|-18.704|-6.574|-6.774|1.307|3.378|0|-7.21|5.629|39.492|36.593|1.603|23.81|0.8|-8.425|76.129|-3.727|16.245|2.593|0|12.5|-4|-3.846|0|-3.704|3.846|4|8.696|-11.538|-2.256|-6.993|3.623|-2.817|-1.389|0|0|-0.69|1.399|-0.694|4.348|-7.071|2.414|-5.229|5.517|-11.043|12.414|0.694|-0.69|5.072|-1.429|-4.11|4.286|5.263|-3.623|6.154|1.562|1.426|-2.171|-0.769|-10.345|3.571|-5.405|4.965|-5.875|-2.091|2|-1.961|-5.556|2.922|4.933|-3.351|-10.289|-3.889|-2.808|-7.4|-2.913|11.351|-2.836|-5.509|0.75|-4.535|1.453|0.243|-2.37|1.687|-1.19|5|-8.676|-1.794|-3.043|0|0|-5.93|-4.118|0|-0.391|-0.583|0.98|-3.042|16.372|7.109|-4.091|-5.983|-4.49|-5.039|0|-0.769|-10.345|0|0.52|1.585|0|-2.74|2.456|-1.724|0.346|6.25|23.918|7.073|-4.651|-0.922|-0.686
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||-0.247|6.931|0.644|-1.093|-4.934|2.788|-0.785|2.483|5.773|-0.138|1.443|0.607|-4.094|-1.926|2.017|1.359|-2.336|0.082|3.244|1.369|1.41|0.616|-3.503|1.805|2.107|5.274|-6.454|-6.682|-0.615|2.989|-4.528|3.338|-0.499|2.915|-1.508|1.308|5.894|1.052|-1.943|2.325|0.225|2.422|-1.163|-2.305|-3.71|-0.438|2.148|-1.238|-2.754|-3.213|-2.297|1.549|1.771|-0.225|-1.111|0.886|-0.446|-3.447|1.713|0.935|2.982|-0.021|-0.862|3.45|-5.856|3.571|0.458|2.319|-1.074|0.063|1.91|1.559|-1.746|1.137|4.945|-1.709|4.642|-0.662|0.046|-1.499|0.994|1.016|-2.803|-2.252|-1.626|3.607|0.147|-1.659|-2.877|-1.429|2.592|1.128|6.528|0.035|0.059|0.083|-0.773|-1.625|3.199|0.286|0.624|-0.501|-1.226|-3.108|-0.973|-0.663|2.1|-0.343|4.693|-1.382|-0.412|0.378|-1.534|1.919|-1.309|-1.11|7.427|0.05|-5.651|-0.768|-0.07|0.655|0.897|0.51|-1.76|-2.189|-0.724|2.281|2.492|1.677|0.4|3.98|9.7|0.152|2.178|-5.97|-1.661|0.499|0.648|0.292|-3.68|-2.248|-0.025|-1.476|2.6|-1.333|0.576|-1.456|1.592|1.334|1.877|3.151|-2.652|1.357|4.603|0.75|0.587|0.014|1.575|-4.083|-2.313|-0.106|-1.142|-2.007|2.384|-2.379|0.426|-1.501|0.396|-0.166|3.021|-0.327|2.044|-5.884|-2.225|-1.478|0.487|0.391|1.994|-2.122|0.552|-1.534|0.742|7.606|-0.144|-0.078|4.263|0.15|-4.344|1.308|0.066|-0.079|0.585|-0.621|-2.974|0.723|1.801|0.33|0.278|6.882|1.477|-1.539|-1.734|-0.235|0.166|0.6|-2.449|0.795|0.427|0.707|-1.165|-0.627|-1.556|-5.644|-1.077|-1.395|-0.565|2.944|-0.453|-0.811|0.112|-0.559|0.499|-0.162|-1.231|2.875|2.839|1.789|0.373|-1.481|1.261|1.962|-3.336|-0.274|-0.039|-0.299|-0.902|2.496|2.602|1.262|-1.66|-1.331|-3.358|0.634|1.179|-6.275|0.73|2.771|-0.769|6.459|-2.411
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.568|-5.612|13.295|-3.889|9.091|5.769|3.311|2.721|0|0.685|4.286|0|-3.448|-3.333|-1.961|-6.707|24.242|-5.036|6.923|-2.985|-4.286|3.704|3.053|1.55|7.5|-7.692|0|-7.143|-6.667|-1.961|0.658|-1.299|-5.521|3.822|19.847|4.8|5.042|-0.833|9.091|-0.901|-9.756|7.895|0|0|14|-2.913|-1.905|5|2.564|-14.474|14|4.712|26.49|-5.625|3.226|-7.186|7.742|14.815|-4.93|-4.698|6.429|-3.448|2.837|0.714|0|-0.709|-2.759|0|-9.375|1.266|23.438|-11.724|-11.043|5.161|1.307|-13.559|-1.117|4.07|-9.948|0|0.526|2.703|5.714|-11.168|6.486|2.778|-4.255|5.618|0|-3.261|-14.815|-1.818|-3.509|0.885|7.619|-8.696|-8|-3.101|-3.731|-2.899|-1.429|0|0.719|2.963|-2.878|-0.714|2.19|-7.432|-4.516|0.649|5.479|-1.351|-0.671|-0.667|2.74|-2.667|6.383|-3.425|-2.667|1.351|-0.671|0|0|-5.696|7.483|-11.446|-5.143|3.55|-9.14|-6.061|3.665|0|1.596|-2.591|4.324|0|8.187|-14.5|68.067|0|0|7.207|-2.632|5.556|-3.571|0|3.704|-4.425|-0.877|11.765|-21.538|36.126|6.111|0|4.651|-6.522|9.524|-9.677|-4.124|0|5.435||-8|0.503|-7.009|-11.57|-3.2|4.167
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||0|0|0|-1.103|1.873|-0.373|0.752|-0.375|-1.111|-0.735|0|0.741|4.247|1.969|-8.633|-0.714|0.358|0|0|0|0|0|0.36|0|41.117|1.026|-2.5|2.564|0.257|0.258|1.042|-7.47|0|3.75|-4.535|-4.556|-4.565|12.745|1.746|0.754|-3.398|2.743|-0.743|3.59|-2.5|-4.762|-6.04|2.523|11.509|-4.167|0.493|-2.169|0.242|-2.588|0.236|-3.196|6.053|-1.667|-4.11|-2.667|1.124|-5.319|4.444|6.635|-0.236|3.171|-5.747|0.928|-4.222|-4.255|0|1.732|-1.702|1.952|-3.958|-2.834|4|-1.042|0|-3.421|-4.423|6.122|-5.039|7.5|2.128|-9.615|-8.772|0|-1.724|-2.357|12.075|-1.852|3.448|-5.091|1.852|-6.25|-3.356|-2.295|-3.175|3.279|-4.389|2.244|-4.294|1.558|-2.727|-2.941|3.976|-4.665|-1.437|0.87|-1.429|2.941|-6.593|-0.274|2.241|-0.833|-1.37|-3.947|0.796|0.266|1.897|-3.906|1.587|-1.562|1.053|-1.042|3.784|0|-2.632|1.333|0.806|-1.847|-3.316|1.818|10|-1.408|2.305|0.58|-13.75|5.263|4.11|-2.145|-6.75|0.251|2.308|4|-8.313|2.506|-1.481|6.579|0.529|-5.5|13.314|-16.941|-6.593|2.247|-2.626|2.928|-2.203|6.824|-5.556|1.124|-4.095|-0.215|0|0.868|0.765|4.571|-5.914|-1.587|-9.135|-0.952|-2.416|3.462|0.58|-3.724|-1.468|0.926|0.372|1.509|0|-3.636|4.762|-0.943|-3.461|0.734|0|0.926|-4.425|0|0.893|0.539|1.273|-1.786|-0.885|0.893|-0.356|-0.531|0.893|-0.709|-4.407|-2.479|-0.82|1.667|-4|-3.101|3.2|1.626|4.77|-0.508|1.724|8.411|4.902|0|0.791|-0.784|-2.486|-2.243|2.885|-0.192|-2.617|-3.604|0.543|8.235|0|0|1.594|-4.381|11.702|0.967|0.867|3.591|-2.088
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||-1.717|6.881|-6.034|0.87|3.139|0.45|-0.893|5.66|0|0.952|0|8.025|0.413|-0.82|1.879|-1.44|0.206|-2.414|4.193|-1.649|-3|-1.478|2.525|4.873|-0.632|3.261|5.263|-7.806|3.268|5.275|6.341|0|1.485|-0.98|2.513|2.842|0.519|0|0.26|-1.285|1.832|0.262|-0.781|0|0|0|0.261|-0.26|-0.26|0.26|-0.26|1.316|-1.299|0|-0.517|1.309|-0.521|-1.538|2.632|0|-1.299|-1.028|1.039|-0.517|0.781|-0.518|1.579|-2.314|-0.256|0.257|0.777|0|0.26|-2.778|-1|-0.498|-0.248|-1.467|5.959|0.26|1.316|1.333|-1.055|2.71|0|0|0|-0.806|1.918|-1.351|0|-0.538|-1.064|1.897|-0.806|0.541|-2.116|2.162|0.271|0.272|1.377|1.966|1.425|-2.228|-0.554|0|0|-1.096|-1.617|0.542|0.545|-0.811|2.493|-2.957|1.639|0.274|-0.273|-1.613|-2.105|1.333|-1.575|0|-1.039|0.785|-1.799|0.258|-1.772|1.282|0.515|-0.513|2.902|-1.558|0.522|0.789|-5.473|0.5|0|-2.2|2.506|-2.683|0.49|-0.488|-0.966|2.73|-1.707|1.235|-0.491|0.993|-0.739|-2.169|0.484|0.732|-0.485|1.478|-1.932|0.485|-0.483|0.242|-0.959|-3.023|2.381|-0.943|-0.235|2.657|-1.896|0|2.179|-2.824|-0.932|-1.152|2.118|-1.163|1.896|-2.989|0|1.163|-1.149|0|-3.118|1.354|0.454|-2|1.58|0.682|-0.677|-0.449|-1.111|1.81|-1.559|-0.222|-0.222|-0.221|-1.525|-1.29|0.868|-1.706|4.222|0|2.041|-3.077|0.664|-0.441|-1.944|0.216|-0.431|-0.855|0.862|1.754|-1.299|0.654|-0.217|1.77|-0.221|-1.522|-2.542|1.724|-2.316|-2.664|-1.811|1.016|0.204|-0.406|-1.004|-0.896|0.5|-3.846|4|-1.961|-1.449|-3.271|-2.727|-1.345|0.905|-3.07|-1.724|1.754|1.333|-1.316|-2.979|2.62|1.327|0|0.893|5.164|-0.467|1.422|1.442|-4.147|1.402|2.392|4.5
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||4.74|9.548|-11.817|-0.441|-4.628|-11.538|5.085|16.565|7.516|-0.163|0.492|3.565|-5.457|0.161|-6.184|-1.632|10.311|-8.258|-7.5|-4.128|-6.125|-3.382|-12.658|14.493|1.97|0.87|-12.69|-15.991|10.302|-17.769|-7.102|-12.437|-28.657|-0.714|8.108|-1.396|1.416|-1.894|2.724|-5.166|-2.048|2.469|-0.857|-5.22|4.739|7.582|1.864|-4.574|-10.771|-3.922|-2.34|-3.093|-4.15|-2.505|7.231|-6.564|0.583|-3.013|-9.075|1.038|-0.687|6.204|4.183|-4.364|-1.434|1.455|-1.257|-4.623|-0.511|-3.454|-1.299|-3.9|-5.037|1.351|2.304|2.52|0|2.585|-2.52|-4.511|4.56|1.435|-4.856|0.152|1.543|-2.115|1.069|0|-3.25|-4.916|-5.445|4.294|0.139|-1.097|2.821|-1.528|-0.826|-1.493|0.683|0|-3.046|3.709|-0.546|5.172|-2.247|-2.332|-0.41|2.378|-2.853|-2.258|4.583|-4.636|0.667|0|-1.316|1.198|-2.341|0.261|0.261|1.19|-0.132|-0.264|-1.684|-2.03|-2.716|-2.644|-1.538|1.441|1.092|-2.37|1.442|2.337|0.744|3.462|3.723|1.759|2.213|0|-1.229|-1.877|-3.243|-1.783|4.806|-2.727|5.048|0.411|0|1.248|-2.83|-1.198|4.888|3.022|2.507|-1.597|2.53|0.75|-1.767|-0.876|-2.003|-4.378|2.095|-3.634|-4.253|-0.767|-3.931|-2.163|2.211|0.123|-4.127|0.355|5.1|2.945|1.958|-1.034|-2.519|-3.053|-1.325|-2.696|1.306|-6.444|3.33|-2.025|-0.448|-0.335|-0.444|1.01|1.945|3.432|-2.199|2.249|-1.972|-0.231|0.116|-4.641|2.608|-3.712|1.891|2.86|-0.569|0.687|-2.13|-0.999|-4.149|1.293|-3.934|2.766|-1.364|2.805|-1.067|0.861|2.088|-0.763|0.769|-3.191|3.753|-0.11|2.718|4.005|-0.702|3.511|-2.364|0.714|0.962|-1.538|-0.588|1.07|0.119|1.327|0|-1.074|-1.296|1.555|-3.016|1.055|-0.583|2.143|0.599|-3.244|0.349|15.127|-0.4|4.603|-0.555|-0.962|0.552|0.836|-1.644|-1.617|-1.592|1.617|-0.802
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||-3.861|1.598|-4.087|0.093|0.702|-2.688|-3.091|2.396|-3.067|3.586|-1.74|-0.089|6.351|2.179|0.243|4.082|-2.454|-6.065|-1.996|2.894|-9.429|6.149|1.365|0.046|3.828|3.624|-4.979|-16.802|-2.344|0.532|-0.68|0.113|-5.365|-1.722|2.633|-0.503|0.252|4.71|0.836|5.66|1.014|1.817|-4.231|-3.029|1.875|1.306|2.64|-0.324|3.088|-4.958|-2.249|0.939|0.314|0.355|3.761|2.429|9.391|-10.606|-0.651|3.364|5.783|1.673|-6.314|-1.379|-3.934|2.342|5.459|0|-0.043|-0.901|-3.4|-2.229|-1.948|-0.04|4.483|0.795|0.505|-6.452|0.514|-1.825|-1.189|1.361|1.42|0.277|0.958|1.829|2.5|2.784|2.01|2.646|-2.193|-1.639|-4.452|-1.221|1.404|3.284|1.471|0.829|1.776|7.238|4.218|6.299|-0.253|-7.613|-0.097|-0.483|1.273|-1.92|1.958|7.098|4.036|-0.715|-3.491|-1.766|-1.016|1.969|3.231|16.384|-4.563|2.91|-7.656|5.68|-0.428|2.086|-3.579|0.187|-0.883|-0.255|0.841|-2.082|3.48|-1.401|4.513|9.248|-7.926|-8.489|-1.373|-1.933|1.142|-3.149|7.159|1.13|0.44|1.148|4.53|-0.56|-0.797|-5.285|-4.018|-3.476|-2.561|-7.639|16.345|-0.089|8.964|2.324|-0.785|1.342|1.182|-11.25|-6.335|1.744|-2.852|-1.265|-5.111|5.108|-4.86|7.896|11.715|-4.841|4.672|-3.866|4.678|-9.505|-5.709|-4.389|4.8|-3.007|2.029|-3.532|-8.154|1.153|0|-1.571|1.777|-7.404|10.249|1.707|-13.453|1.664|-2.532|-0.668|3.287|-5.449|-4.542|-1.015|-8.826|1.238|1.91|-1.512|1.847|-4.508|-7.242|0.825|-1.118|3.599|1.268|3.612|5.363|0.837|-10.129|-0.592|1.231|-2.342|-0.062|0.807|0.031|1.004|2.938|1.242|4.689|2.887|0.176|0.568|3.071|-1.441|1.648|0.368|3.304|1.269|-3.021|3.115|0.971|-2.536|1.537|5.772|0.778|7.297|1.381|3.601|-0.688|-0.502|-1.924|1.04|4.884|-2.135|2.913|-1.366|2.067|2.514|1.592
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||-0.321|4|2.041|-2.488|-2.585|-5.927|-1.937|-0.149|7.348|6.463|-5.161|3.333|0.671|-7.309|-5.161|5.917|0.896|4.005|-3.937|2.585|2.483|-8.067|3.14|3.409|0.489|2.337|-13.188|-2.405|3.212|-6.164|-3.947|-3.431|-3.907|0.368|-2.509|0.843|1.22|6.494|-3.87|-10.101|-0.669|2.632|-4.272|-5.876|12.529|16.333|13.136|2.609|-24.373|-6.843|-0.22|-8.004|0|2.28|13.529|-3.846|20.272|1.379|2.837|-9.383|10.984|1.447|-2.539|3.052|-8.511|3.724|-1.226|-7.089|-0.629|-12.829|5.556|-6.189|-6.02|-7.372|7.302|4.671|3.974|-4.025|-12.43|-10.017|16.311|7.292|18.812|-2.061|-3.169|-15.308|0.6|-0.398|-0.594|-3.992|-1.313|-2.914|-4.355|8.098|-3.455|-0.181|-0.181|0.364|3.774|-4.332|-11.36|6.112|-0.842|1.538|-4.878|-7.658|-2.059|2.564|2.791|-4.16|6.825|19.318|-0.189|-8.95|0.693|-8.413|1.777|-2.826|-4.066|6.07|-10.699|1.594|0.73|8.044|-1.705|-0.309|6.066|-12.482|-2.244|10.543|5.911|-0.49|-11.433|-5.082|-6.905|-11.638|3.027|-2.718|-8.117|-8.694|0.718|2.451|13.333|6.132|3.415|2.244|-6.744|-7.626|-4.119|-4.335|-2.871|-5.43|4.988|3.695|4.317|0.309|-5.596|-9.071|-9.78|-13.918|2.105|-4.523|0.845|-5.732|-7.238|4.154|-5.933|-4.028|8.434|-3.768|-1.849|-9.29|-1.525|-7.953|-4.148|-3.359|-0.966|4.602|-7.188|-4.382|-5.461|-4.839|0.904|-1.073|-4.608|1.034|4.317|5.703|-5.735|-3.125|-2.373|1.027|2.817|-3.072|-4.248|-3.165|-0.315|1.603|1.629|-1.603|-0.319|2.288|-2.236|-0.635|-1.254|2.903|-2.208|-2.462|5.519|0|-1.911|-1.258|3.583|-1.286|-0.955|0.641|0|7.958|2.482|0.714|-3.114|-1.027|5.036|0.361|-1.071|-2.778|-1.031|-1.02|0.341|6.934|6.202|0|0.389|0.391|1.186|1.811|-1.389|-5.97|8.283|9.272|1.57|2.294|-3.54|2.961|2.57|-3.167|-0.226|-3.905|0.217|0.656|-1.296
05230|955617|/equities/perfect-holding-sa|CHALL||-2.827|-2.414|0|21.849|0|2.586|4.977|-6.751|-0.42|-2.459|10.909|0.917|0|4.306|-9.524|-2.941|0.422|1.717|0.866|-13.806|25.234|1.422|3.431|0|2|2.041|-9.677|-4.405|8.612|-5|0|-3.509|1.333|9.223|-18.254|-3.077|-0.383|-8.741|5.926|7.143|-4.545|4.762|-12.803|12.451|-4.815|-8.784|-3.583|9.643|30.841|0.469|26.786|1.942|-11.966|33.714|-48.339|87.673|0.278|22.034|18|-15.825|-5.714|-1.562|-3.03|19.565|-15.077|6.557|-6.154|-3.846|0|-0.588|-1.449|-4.167|-13.201|3.688|-17.982|-34.973|-1.523|-10.526|-9.524|-8.696|9.524|-12.5|0|-4|-21.875|6.667|20|31.579|280|25|-50|166.667|50|0|0|-33.333|0|200|-50|-50|0|0|33.333|-25|-20|-37.5|-60|-20|13.636|-37.143|2.941|-15|-11.111|18.421|-13.636|12.821|-11.364|-4.348|-6.122|-2|-5.66|-3.636|-5.172|-1.695|-3.279|-6.154|30|0|2.041|4.255|-14.545|-6.78|-1.667|0|-24.051|12.857|-13.58|-2.41|-2.353|3.659|0|6.494|-9.412|-15|75.439|-3.39|9.259|-16.923|27.451|2|11.111|-10|16.279|-14|0|-23.077|-7.143|-9.091|-25.243|-10.435|-14.179|-0.741|0|3.846|-8.451|-4.054|8.824|-9.333|7.143|0|-17.647|0|-15|8.108|-21.277|-34.358|-1.105|4.624|-19.535|6.173|-1.46|-3.294|0|0|23.188|7.812|-4.478|-4.965|-4.082|2.797|-7.143|-0.645|5.442|-3.289|5.556|-7.692|1.299|2.667|8.696|-0.719|0|-2.797|2.143|-4.11|8.955|-8.219|3.546|0|-9.615|-2.5|-5.882|3.659|-18|1.523|-1.5|20.482|19.424|4.511|-1.481|0|-0.735|-2.158|2.206|-2.857|-5.405|6.475|1.46|0|2.239|3.077|-3.704|2.273|-5.714|-2.778|10.769|-15.584|-3.75|0|1.266|-3.067|-1.212|-0.602|0.606|-2.367|3.049|-1.796|-0.595|0|3.704|-7.955|-1.676
05232|955616|/equities/phoenix-mecano-ag|CHALL||0|0.455|0.917|4.556|-0.714|-0.474|-4.955|-2.203|0.889|-2.174|0|1.099|0.887|-0.661|3.182|-0.452|-1.996|0.222|-0.881|-3.609|2.614|6.744|-3.153|4.717|0|1.923|1.961|-6.207|0.23|-0.686|-0.907|2.558|0.467|7|-1.961|-2.392|0.723|-1.659|1.442|-3.256|1.655|2.174|-0.957|-2.791|-6.522|1.545|1.342|-1.106|2.262|3.513|-2.288|0.691|-8.439|4.405|3.182|2.804|1.422|-2.088|-1.598|-1.129|-1.116|-2.609|-5.738|0.412|-0.613|-1.012|3.564|-3.245|1.86|0|-1.826|-3.711|-1.538|0.775|4.453|3.564|3.922|0.218|0|0.439|-0.654|-1.078|4.036|-3.879|4.977|-1.996|0|-0.879|3.175|0.456|-1.348|3.248|-0.691|0.463|-1.37|0.922|5.34|0.98|5.699|6.044|-1.087|-0.541|5.114|-0.845|-1.114|-0.278|0.84|-2.989|-1.34|0|2.755|0.554|0|2.557|0|-1.676|-3.763|2.762|-5.236|-0.521|-6.341|6.771|-4.95|-4.038|-0.237|0.957|-1.182|-4.082|8.621|6.842|0.529|-1.818|1.852|-0.264|-2.571|1.567|10.057|0.578|0.875|1.78|-2.035|-0.578|0.29|2.071|2.736|-0.303|0.304|-2.663|-4.52|1.724|1.163|-3.371|9.877|-0.613|5.161|-2.516|-2.154|7.261|-5.016|-2.446|-3.254|-0.588|-2.857|-0.85|-1.671|4.058|0.877|-0.292|0.882|1.19|-6.145|-3.243|2.778|-0.277|-2.695|3.631|-4.533|-3.351|-1.02|0.771|-0.256|4|-1.055|-3.069|0.256|0.515|0.779|2.258|-4.076|-1.998|0.628|0.378|-0.252|-2.812|0.245|2.256|-1.603|1.375|-3.614|4.798|-2.941|-3.088|-2.771|-0.915|-1.798|-0.112|1.481|0.92|-0.115|-0.115|-2.461|-1.65|-1.836|-2.731|0.211|0.105|-1.249|4.117|-0.539|1.643|-3.386|0.318|3.063|0|-0.652|-4.167|3.115|-0.321|-0.32|-0.319|-1.053|1.931|1.304|-1.288|0.323|2.313|-1.089|1.774|-0.551|0.554|-3.426|3.778|0.446|-2.183|-2.76|-0.423|-1.046|1.379|1.507|-0.535|0.538
05234|955615|/equities/plazza-immobilien-ag|CHALL||-0.251|1.531|0.256|-2.25|0.251|-0.746|1.515|0|-0.252|-0.251|0|0|-0.251|1.013|0.254|0|1.546|0.779|0.522|1.592|1.344|1.362|2.228|1.7|-0.282|-0.282|-2.473|0|0|0.275|0.833|1.124|1.425|0|1.153|0|0.58|0.583|0.292|0.588|0|0.89|2.121|0.304|0|0.612|-0.305|0.613|-0.306|0|-0.305|0.923|0|2.201|0.952|-1.254|0.949|0.317|0.318|0.319|0.321|-0.637|2.614|0|0|0.658|0.662|3.072|-1.014|-1.003|0.336|-0.334|-0.664|0|0|0.333|-0.662|0.332|-2.589|0.325|0|0.326|0.656|0.329|0.662|-0.658|0|-0.654|2|-0.332|1.007|0|-0.667|0.334|0.673|-1|0.671|-0.667|0.334|0.336|-1.974|2.013|0.676|-1.333|0|0.334|0.673|-1|1.01|-1.98|-2.258|-1.587|-0.316|0|0|0|0|0|0|0.317|-0.316|0.637|0.319|0|0.321|-0.637|-0.317|-0.316|1.282|0.645|-1.899|1.282|0.971|-0.962|0|0|0|-0.319|0.321|-0.637|0.319|0|-0.318|0.319|0.968|0.977|0|0.327|-0.326|-1.603|-0.319|0|0.968|0.649|4.407|1.027|-6.109|-3.715|-0.615|-1.515|0.917|-0.608|-0.303|1.852|-0.917|-0.909|-1.786|1.511|-1.488|-0.297|1.506|1.22|-1.205|-4.323|-0.287|0.87|0.291|-1.714|0|-0.568|0|0|0|0|0.86|-0.286|0|3.245|0.593|-0.59|0.296|0|0.896|0|0.904|-0.3|-1.187|0|-0.59|1.497|-0.595|0.299|-0.298|0.299|0.299|0.3|0.301|0.606|-1.786|0.901|-0.597|0|0|-0.593|0.597|0.601|0.909|-0.602|-0.3|0|0.301|0|2.154|0.932|0|0.312|0.627|0|0|-0.313|-0.621|0.312|-0.619|0.311|0.312|0|0.313|-0.312|-0.619|0.311|3.537|-0.955|-0.633|1.282|0.645|0|3.333|-0.662|-0.33|0|1
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.789|2.033|-8.889|-6.25|3.971|1.838|0.741|-1.46|0|2.239|0.375|3.089|1.569|4.938|6.579|0.22|7.311|-6.195|-1.094|-2.766|2.845|-0.218|-1.505|-1.483|-0.422|5.804|0.448|0.905|0.455|10|-2.676|-1.439|-0.239|-0.476|-0.943|-0.235|-3.628|-0.451|-2.851|3.636|2.564|-6.536|-2.132|2.179|-1.502|2.193|-10.938|-0.775|0|1.176|-3.774|1.533|-0.76|0.382|2.745|-10.211|5.97|0.752|0|-2.206|-0.366|0|-0.727|0.733|3.409|0.763|0.383|4.609|2.254|-0.205|-2.2|-1.186|-1.556|4.26|1.44|0|-0.41|0.205|1.883|-1.646
05236|1076609|/equities/polyphor-ag|CHALL|||||||||||||||||||||||||||||||-75|300|-82.456|470|0|-16.667|20|-77.778|125|-65.517|93.333|0|0|0|-40|66.667|-40|150|-60|66.667|-40|66.667|-62.5|33.333|50|-10.314|-10.8|-3.846|0|-8.772||||-1.724|-25.258|7.778|-34.842|179.04|-1|-1.961|-33.981||4.746|-21.958|19.243|16.974|-8.136|7.273|-15.385|0|-23.529|10.39|-23|-30.07|-4.667|-9.366|-15.128|-6.25|-28.276|-6.452|6.897|339.394|52.074|5.854|-14.226|6.222|-2.174|-8|4.167|41.176|-47.692|-63.889|-10|0|0|-31.034|0|-9.375|-3.03|-10.569|-0.27|-0.27|-4.872|-2.5|7.817|-4.381|-2.757|13.352|-7.124|-0.263|-0.783|-2.296|-6.667|5|10.497|0.556|-6.25|-2.538|0.51|-2|19.403|-6.944|4.046|4.848|-8.333|-10|-0.498|0.5|0|-2.439|0.244|2.25|-8.884|7.073|-4.429|4.634|2.244|1.263|-9.382|3.555|-1.86|-4.444|-2.174|-8|11.359|9.512|-3.529|-16.667|-3.774|-5.357|-4.437|-9.568|-0.308|-13.333|-10.714|5|-4.762|-7.285|-7.927|9.091|-13.684|6.415|-10.32|8.416|-6.047|-6.114|9.048|0|-4.545|4.265|-4.525|-7.917|-1.639|0|-3.937|1.6|-2.344|6.667|-7.692|-9.722|-3.096|-0.933|-6.25|-9.605|-1.117|2.286|-2.561|7.545|7.051|2.228|-6.38|10.135|-7.384|3.097|-8.824|-3.846|0.113|-0.226|-2.21|2.26|-1.667|-8.163|-2|-8.046|-3.761|37.805|-11.255|-4.742|2.105|-6.634|1.244|-6.944|0.465|-16.667|-64.898|0.547|0.137|4.286|1.892|-2.553|4.911|-2.041|-2|-3.714|-1.757|-2.632|-0.131|0.795|3.709|-2.933|-1.186|-1.3|-0.774|0.649|1.183|-1.425|-3.5|0|-1.84|0|-2.976|1.205
05237|949728|/equities/private-equity-holding-ag|CHALL||-0.787|-0.781|0|-3.759|-1.481|-0.735|0|0|-1.449|1.471|-2.158|1.46|-2.143|2.941|-2.857|1.449|-1.429|0|-1.408|2.158|-0.714|-0.709|-0.704|0|1.429|0.719|-3.472|-3.743|2.466|-0.545|-0.811|-4.393|1.842|2.426|-2.368|-1.042|2.4|-1.316|0|-0.262|1.872|5.65|-0.282|2.899|-0.862|0.87|0|0|-1.429|1.449|-0.576|1.166|-2.833|3.824|-0.875|0|-7.046|-0.27|0.817|1.102|0.554|-2.168|0|-1.6|0|-1.055|-1.302|1.053|-0.783|-0.519|1.852|2.162|-0.804|3.611|1.695|-0.562|-0.836|1.7|-0.843|1.714|2.941|-0.585|-0.581|0.585|-2.286|2.041|-0.867|-1.143|1.156|-0.288|0|-3.611|-2.174|0.272|1.381|4.624|1.765|0|-0.585|0.885|-2.865|4.805|-2.632|3.636|0|-4.348|1.77|-1.739|0.877|-2.286|3.245|1.497|1.212|-1.198|-1.765|0|-1.449|-1.146|-0.286|0|-0.85|6.647|-2.36|-3.143|0|-1.408|-1.662|-1.635|-3.166|0.531|-4.071|-0.254|0|5.067|-2.85|-0.515|2.105|-1.809|2.381|-1.047|6.407|-0.829|-2.162|0.271|3.944|0.852|-0.845|-2.204|-1.892|-0.27|-1.067|0.267|3.889|-2.439|0.82|-3.43|-2.571|1.039|6.061|-2.941|-3.359|-0.769|0|-3.704|-3.341|3.97|3.599|0|2.1|-4.511|-0.25|0|0|-4.077|-2.342|1.667|3.96|1|-0.744|-2.657|-0.241|0|3.75|-1.235|-1.22|0|2.5|2.564|-8.772|-8.065|-2.105|-2.062|-0.513|-2.01|-1.485|4.124|1.042|-0.518|-0.515|1.042|3.226|3.911|-1.105|1.117|0.562|-1.111|2.273|-1.676|1.705|-2.222|0|1.124|3.488|3.614|0.606|0.61|-2.381|0.599|-0.595|1.818|-1.198|0|1.212|0|0|-0.602|3.106|-0.617|1.25|-1.84|0.617|0.621|0.625|-1.84|1.875|8.108|4.225|2.899|0|5.344|7.377|0.826|0.833|1.695|-1.667|0|0|-0.826|2.542|-1.667|-0.826
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||0.368|1.193|0.075|-0.888|-1.097|2.782|-0.3|-1.984|-0.439|-1.014|0.145|-2.199|0.642|-2.641|-1.032|-1.491|2.643|-0.622|0|-0.207|1.116|-2.249|-0.272|3.011|0.563|2.011|1.68|-0.869|1.694|2.336|0.607|-0.752|-2.279|-0.366|0.294|1.039|1.66|0.379|0.917|1.395|0.155|1.417|0|-1.398|0.312|2.802|0.321|0.484|0.324|0.325|-2.068|1.535|-0.322|0.242|1.06|-3.16|1.932|0.812|-1.203|2.888|0.832|1.093|1.798|0.43|-1.857|1.109|1.648|1.586|0.979|0.089|-0.883|1.161|-1.668|0.264|-0.525|-0.262|-1.801|2.641|-4.135|0.254|0.853|2.807|0.707|-0.264|-0.873|-0.261|1.413|-1.394|-1.034|-0.515|-0.681|1.207|-1.361|-0.423|-0.085|2.783|-0.087|1.41|1.977|0.724|-1.074|1.086|2.982|-2.72|1.007|0.924|-0.277|-1.094|1.106|1.402|0.848|2.117|0.678|1.675|-1.456|-0.29|0.879|2.863|-0.35|1.939|-4.576|1.382|0.997|2.819|-2.206|-0.1|-1.334|-3.711|1.155|0.776|-4.004|3.269|2.97|-1.655|0|-2.93|0.095|-7.118|0.088|-1.388|-0.173|-0.517|1.397|2.05|3.41|0.277|1.406|-1.204|2.176|-1.399|1.708|-1.033|1.429|-1.685|4.094|2.293|2.766|-1.414|-0.151|-8.024|0.56|-2.545|-0.272|-3.752|-2.634|3.518|0.088|-1.9|5.464|1.573|1.407|-0.187|5.118|-6.789|-0.274|-9.068|-1.151|0.247|-2.098|0.568|1.233|-0.896|-0.968|0.324|1.645|0.082|0.413|1.595|0.932|7.175|2.134|0.186|-2.888|2.12|-3.038|0.359|-1.935|2.71|-0.984|2.007|0.274|-0.727|-6.298|0.085|1.12|1.486|-1.549|-0.599|3.086|-0.787|-0.262|0.703|-3.396|-2.885|-2.648|3.146|-3.283|1.216|0.571|1.573|-1.709|-0.081|5.128|-1.681|0.592|-1.499|1.607|0.34|2.168|0.261|0.612|1.51|-1.659|0.263|0.175|-2.397|1.477|0.788|2.422|3.528|-0.646|-4.493|0.088|-1.648|1.052|0.352|-2.654|0.864|-2.113|2.78|-1.959
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||-1.863|1.258|8.532|1.736|1.408|3.273|1.852|-1.46|11.837|-6.13|12.743|4.279|-0.893|4.186|0|-3.371|-1.982|2.715|-6.356|-19.728|34.862|0.926|-9.244|-4.418|-2.353|5.809|9.545|-7.95|0.844|-9.195|-13.861|-3.81|-2.174|-6.667|4.863|-12.267|-6.25|2.564|1.299|-12.5|-1.124|2.299|11.538|3.175|-24.4|0|-18.033|4.811|-4.276|-4.403|20.455|22.222|57.091|6.589|10.73|10.952|-2.326|83.761|9.859|-3.182|-0.901|-0.448|-7.083|3.448|-2.929|1.271|-1.667|8.108|-5.932|-1.667|-5.138|0.797|-1.953|2.4|7.296|-10.385|-0.763|3.968|-6.667|3.846|-8.451|4.412|-6.207|-3.333|-6.25|-5.882|4.938|-4.255|3.045|1.108|-6.127|-6.182|-7.337|7.568|15.625|-14.071|-0.534|-0.952|1.613|-4.713|0.103|0|-6.699|0.966|-2.358|-7.625|2|-9.82|-25.522|-1.615|63.702|3.226|-13.704|-6.036|-1.779|-3.802|-4.882|3.558|-3.085|-9.375|-10.457|0.742|-12.24|-9.005|-27.491|-14.032|-3.698|-1.264|4.706|-5.556|-9.091|1.538|2.094|-4.02|-3.865|-8.407|-3.419|-6.773|0.4|-12.892|-2.048|-3.618|1.333|-1.961|2|-0.99|3.061|0.341|-0.34|-2|2.74|-5.806|9.929|4.444|1.887|-1.119|-10.067|10.37|0.372|-10.333|-1.961|-1.29|-0.641|-4.294|-4.118|5.59|1.577|-1.246|-5.865|-7.838|22.517|3.072|5.018|-20.513|-8.115|-8.831|-25.445|6.439|-6.549|10.784|0.791|-12|-4.167|0|-7.407|0.31|4.194|7.266|-9.687|-5.882|-4.225|2.011|6.422|-11.86|-5.838|-21.98|62.379|8.741|-4.667|-3.537|-2.813|10.345|-3.974|-10.386|3.692|-17.722|-3.423|-16.531|-10.502|-14.453|-0.775|-12.245|-4.545|-13.483|-1.657|-1.63|-7.769|-2.206|-2.857|-10.256|34.097|-3.056|-8.397|-5.529|-1.422|-8.658|8.962|6|-4.762|13.514|-8.416|-1.942|-3.286|-14.113|-11.429|-4.11|4.286|3.704|2.273|-12.583|-5.031|-3.049|8.251|-36.478|3.696|12.195|33.117|7.317|6.691|-28.075|-1.319
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||-2.346|4.325|0.067|0.269|2.836|3.435|2.644|3.3|-0.076|-1.124|-4.201|-1.798|-4.672|-0.268|-0.267|1.081|-1.629|-0.759|-2.131|-1.149|-5.433|14.202|-1.057|0.068|7.012|0.847|-0.074|-14.236|-2.373|-2.699|1.153|-10.163|1.747|-1.448|4.571|-1.186|3.145|4.855|18.231|3.166|-2.257|1.892|-1.101|3.808|7.009|3.501|-1.332|0.712|-5.729|-1.479|0.785|-3.006|0.42|-2.822|17.547|-4.938|0.668|-10.572|-2.796|3.807|4.737|-0.706|-5.448|1.276|-6.853|2.289|-0.321|0.936|-3.406|-4.164|4.2|0.488|-0.967|6.827|2.807|1.502|1.883|-0.469|-4.405|-2.582|2.421|-7.922|0.482|1.362|4.033|0.401|2.086|4.393|0.078|10.395|5.578|-1.65|-3.153|-0.172|-4.881|5.313|5.275|-1.918|-0.444|5.53|-5.113|7.711|-0.524|-0.897|-6.2|0.804|-4.314|-3.821|4.017|-6.1|1.301|0.285|-5.871|-3.66|-3.393|0.719|-9.711|7.058|-5.176|3.763|-2.858|6.025|-2.642|-2.639|-2.125|-1.131|4.562|0.681|-2.521|0.735|7.084|-4.215|4.776|4.385|-7.038|-1.171|3.162|-2.257|2.857|-2.913|1.264|4.629|-1.448|3.679|11.093|2.654|-1.184|-4.136|0.448|6.925|-1.247|-1.733|13.423|6.668|-2.658|2.584|0|3.861|-1.975|-3.868|-6.539|-0.465|-3.456|-0.624|-2.182|1.641|-1.053|6.745|8.906|-4.137|1.995|-1.86|7.323|-8.393|-5.674|6.066|13.176|-13.84|1.525|-9.177|-1.576|-1.799|2.268|-0.256|2.225|-3.373|7.525|2.224|-14.195|-2.783|-2.854|1.992|0.346|-3.163|2.479|-4.061|-0.219|1.145|3.123|-7.827|4.974|1.686|-3.227|1.397|13.051|6.366|1.118|1.774|9.681|1.151|-1.384|0.975|-7.675|6.158|-1.743|4.343|-13.838|-0.906|-0.043|-0.086|4.453|0.452|-0.851|-1.544|0.8|-1.876|0.969|3.843|10.048|5.279|-1.38|2.157|-1.535|-1.143|3.197|1.216|2.63|0.47|-2.297|6.377|-1.873|-1.062|0.843|2.308|3.523|-3.019|3.84|-0.843|3.646|1.29|-1.249
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||-12.219|-34.691|-2.424|-1.838|-0.548|-88.612|1.616|0|-4.296|-6.129|-5.775|-3.519|-1.871|0.434|-0.86|-3.19|-3.221|-2.614|-0.52|0.786|-4.506|7.682|2.204|3.714|8.865|2.063|-2.477|-15.112|-7.758|0.365|-6.271|0.689|-0.457|1.981|1.06|-4.176|-9.128|7.497|2.37|3.143|1.059|2.286|-2.693|-0.813|-0.232|-0.69|-3.122|-2.074|-0.218|-6.327|-5.222|7.596|0.104|-2.834|3.456|-2.252|1.665|-5.227|-0.588|2.926|0.101|-1.198|-2.148|-6.227|-5.373|1.051|-0.696|-3.035|-2.787|-4.538|-2.74|-3.807|3.642|0.457|3.797|-0.629|1.76|-4.434|0.153|0.153|7.414|7.434|13.454|7.676|3.237|-2.609|3.371|-1.44|1.689|9.091|-4.795|-2.841|-2.331|-2.7|-1.384|2.065|-0.433|6.207|2.353|5.59|3.338|1.3|-3.392|-2.927|-1.796|-1.995|-1.617|-2.587|-2.948|-1.717|0.757|2.21|0.556|-3.949|-5.449|5.09|5.363|-0.112|-3.552|-0.429|-0.107|0.43|0.541|-1.805|-3.385|1.246|-0.722|-0.206|-1.719|-1.1|2.987|1.357|4.357|-1.923|0.214|-14.781|6.615|-4.815|0.186|-1.101|2.637|-6.514|0.531|-2.586|10.476|0.768|1.559|0|3.427|-1.392|5.783|-5.655|14.937|4.529|1.944|2.109|-4.162|-0.119|0.597|-5.955|-10.01|-1.1|-0.2|-5.293|-1.855|2.471|-2.23|3.065|-1.509|-1.67|0.56|-5.634|-5.175|-7.988|-1.662|14.533|-2.2|-7.221|2.083|-6.726|-2.336|2.086|-2.471|-8.021|2.326|-6.879|4.388|4.444|-12.195|-2.381|-3.448|-2.576|-2.617|-0.218|-6.606|1.548|9.492|-2.318|3.307|-0.904|-0.562|-1.657|-5.729|1.053|2.26|-2.211|-5.473|-0.985|2.525|-2.463|-1.932|0|-0.241|-3.488|-3.153|4.965|-9.808|10.613|-0.469|2.899|7.813|0|4.121|6.59|12.63|-4.478|-6.729|0|-0.691|15.426|4.59|2.422|-1.266|4.1|5.077|1.404|1.908|-1.565|5.97|3.966|6.422|2.251|-0.929|-1.103|18.261|-1.393|-7.256|4.033|0|1.045|0.525
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||1.329|13.414|-3.91|-1.287|-3.25|5.47|0.219|2.242|3.801|-5.499|-0.583|0.366|-0.146|-0.941|-0.504|0.798|-3.771|-0.07|2.357|1.083|0.948|-1.081|-4.935|4.513|3.484|4.736|-7.271|-11.303|-4.57|1.359|0.062|2.34|-0.441|0.189|2.855|1.582|3.549|2.807|-0.697|5.36|1.794|2.45|-2.61|-1.902|0.96|0.445|0.149|-5.544|-4.298|-3.06|2.468|2.742|4.513|-4.384|1.178|1.192|-3.322|-4.345|1.115|0.793|1.272|-2.161|-2.115|2.767|7.736|4.525|-1.534|-0.653|0.731|1.786|6.329|0.317|-2.401|4.619|4.754|-1.833|0.84|-1.572|4.404|-4.691|2.532|-2.308|-4.035|2.431|-0.404|2.566|1.257|-3.79|-5.918|0.076|-3.162|-0.073|4.132|0.538|0|-4.412|7.51|0.238|-0.237|0.556|-0.475|0.717|-0.791|-6.917|1.342|-0.445|0.373|-4.416|0.573|0.432|1.164|0.807|-4.685|1.418|-2.49|-2.692|2.624|2.116|-3.406|-1.41|-1.521|-1.305|-2.109|-0.572|-0.631|0.38|2.534|1.786|0.199|3.003|0.48|6.036|-0.722|-1.912|0.57|-3.039|-1.16|-0.88|-3.713|-6.174|-4.383|-1.667|0|-2.521|-0.391|-2.29|-0.811|-1.439|-0.372|1.182|2.029|-7.223|-1.156|-1.094|2.029|0.87|0.154|0.619|4.754|-5.077|0.309|2.586|0.212|-1.562|-0.311|-1.633|1.188|-1.875|-0.152|4.219|1.935|2.819|4.506|-4.259|-2.27|-1.386|4.222|2.916|-7.607|-3.615|-1.307|-6.221|-1.986|5.148|1.83|2.07|3.501|5.223|-6.478|4.57|-1.691|3.219|-3.067|-2.526|-2.07|-1.979|-1.125|0.988|0.347|0.05|3.597|1.566|-3.573|-1.973|-1.025|4.224|0.102|-0.859|0.304|2.545|0.522|0.209|-1.95|-3.895|-0.831|0.689|0|4.475|-0.051|0.517|-1.276|2.779|0.474|1.281|1.407|1.205|6.597|0.705|1.07|3.252|1.305|1.45|-3.469|1.671|-0.737|1.118|1.258|0.506|-0.126|2.79|1.448|-2.063|-4.082|1.955|1.019|-3.503|0.556|5.339|-0.903|2.785|-2.96
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||1.186|13.136|-4.376|0.227|-3.538|5.34|-0.459|2.148|3.896|-4.162|-0.81|0.271|0.662|-1.231|-0.612|0.887|-3.856|0.559|1.017|2.155|0.077|0.815|-5.433|4.009|2.465|4.84|-6.875|-11.763|-4.043|1.112|-0.391|2.607|0.268|1.324|1.903|1.049|4.038|3.58|-0.674|4.131|1.183|2.506|-2.291|-1.479|0.587|0.472|-0.586|-2.775|-3.662|-2.881|2.891|1.826|3.83|-5.033|1.114|1.355|-3.136|-4.526|1.412|0.675|1.516|-1.423|-1.713|2.767|9.223|4.727|-2.485|-1.305|2.1|2.061|5.022|0.26|-2.826|5.331|3.59|-1.674|-0.495|-1.289|2.506|-4.441|1.953|-2.383|-3.107|2.144|0.344|1.84|1.467|-3.93|-5.395|1.372|-3.327|0.478|2.781|0.082|-0.02|-3.533|5.718|0.377|0.463|0.359|-0.211|-0.21|-0.523|-6.293|2.801|-0.938|0.421|-4.572|1.811|-1.06|0.096|1.627|-3.809|0.038|-1.615|-1.894|1.254|2.262|-3.035|-1.085|-1.197|-0.798|-3.654|0.722|0.85|1.229|0.37|1.195|-0.249|1.462|0.911|5.193|0.987|-1.28|-0.721|-3.725|-0.689|-1.236|-0.339|-0.779|-2.419|-1.682|0.891|-0.647|1.067|-1.592|-2.041|-1.067|-1.184|-1.012|1.104|-5.405|-0.245|-1.598|2.25|-0.613|0.586|0.325|4.575|-5.21|0.632|1.741|0.616|-2.041|2.651|-0.537|0.412|-3.014|-2.004|3.091|0.468|0.502|5.093|-3.376|-2.105|-2.759|3.159|0.219|-7.83|-4.498|-1.722|-5.715|-1.795|7.302|-0.947|2.237|4.134|5.091|-4.15|2|-1.778|1.014|-2.87|-1.442|-1.192|-3.17|-0.567|0.704|-0.647|0.504|4.072|1.018|-3.068|0.257|1.29|2.895|-0.492|-1.235|-0.097|4.446|1.425|-0.729|-0.32|-5.689|-0.423|-0.57|0.122|4.161|0.828|0.878|-3.286|1.699|1.016|1.378|-0.991|1.827|6.908|1.362|1.544|2.422|0.082|1.882|-3.829|0.081|-0.145|1.392|0.576|-1.476|1.215|2.181|0.017|-1.715|-3.209|1.474|0.488|-3.548|0.568|4.955|-2.362|2.488|-2.726
05244|949711|/equities/romande-energie-holding-sa|CHALL||-0.718|0|-0.239|-1.643|0|1.188|-0.708|0.952|-2.326|3.614|-1.659|-0.939|1.914|0.966|-3.721|0.467|-1.835|-0.909|2.326|2.871|-3.016|0.701|0.943|-0.935|0.469|-0.699|-5.714|3.175|1.848|-1.367|3.052|-2.517|-0.456|-2.876|-4.641|1.282|1.08|-1.907|-1.255|5.752|4.872|2.619|-7.692|5.324|0.465|0|0|-2.494|-3.077|-3.397|-1.875|-4|1.215|4|-1.656|-3.4|-0.794|-3.817|-1.132|-3.285|1.107|3.435|-4.727|0.733|-1.799|0|-1.418|2.92|-1.439|-0.714|-1.754|-1.724|0|0|-0.344|2.827|2.166|0.362|0.73|1.859|-2.536|-1.429|2.564|1.111|5.058|-2.281|0.766|-1.88|-3.971|-0.717|0.36|1.46|-0.364|-1.434|5.682|-2.222|1.504|-0.746|-0.372|4.669|-9.825|2.151|1.825|-0.364|-1.434|-0.357|4.089|0|-3.929|4.478|1.132|3.113|0.784|-1.163|0.389|-0.772|0|0.778|-3.019|2.317|-1.145|6.939|-1.606|-0.4|-4.215|2.756|-3.053|1.55|3.2|-0.398|3.292|5.195|0|-0.431|1.31|0.881|-3.814|-0.84|-1.245|1.261|0.422|-1.25|0.418|-2.846|10.314|-1.327|3.67|0.926|0.465|-1.826|-0.455|-3.509|3.636|-1.345|-1.327|-0.877|-2.564|4.464|-3.03|-2.941|2.586|-4.527|5.652|1.322|-2.991|0|3.084|-0.873|0.881|0.442|-3.419|0.862|-6.452|3.333|1.266|3.947|-8.065|7.826|0|-2.542|-0.422|0.424|-4.839|0|-1.195|1.619|-1.984|-1.176|-2.299|-4.044|1.493|1.515|0|-0.752|-5|2.941|-0.366|0|0.368|1.115|-1.825|3.788|-4|-3.169|2.158|2.206|-1.449|6.154|0.775|2.381|-3.817|0|0.769|-1.515|-4.348|2.985|-1.107|2.264|-0.749|0|1.136|0|-1.859|1.509|1.923|-1.515|1.538|-1.887|1.923|0.386|0.388|0|-0.386|1.172|0.787|0.395|3.689|-2.789|2.033|1.653|-3.586|0|2.033|1.653|2.542|7.273|-0.452|-3.913|1.77|0.444|0
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||-2.885|25.301|-31.967|-18.121|4.196|-9.779|9.31|-8.805|9.655|-11.043|0|-8.939|-0.556|-5.263|-2.564|1.563|-2.785|1.282|-1.515|-0.752|5|-8.654|4|2.041|-2|1.01|12.181|-11.75|-0.498|-9.05|0.455|-3.93|4.091|10|-18.033|-6.513|-2.974|5.49|-5.204|10.7|-7.252|-1.132|6.855|3.333|-3.226|0.405|-1.2|0|8.225|-7.6|1.215|0|-12.411|-6|-2.913|3|-4.762|-10|20.69|-14.706|-11.458|1.319|1.067|-12.178|-6.36|4.587|-5.217|-7.816|1.837|-2|-3.846|3.175|7.006|27.297|-7.5|-15.789|-2.062|-10.185|1.504|-2.385|-1.802|-1.77|8.654|-3.704|4.854|-7.207|8.824|-8.108|-0.893|-5.882|-8.462|10.169|-15.108|-3.472|-1.37|0|-7.595|-0.629|-3.049|-0.606|-0.602|0|-14.433|0|-4.902|-1.923|4.523|12.429|3.509|3.012|7.792|1.316|-4.403|-1.242|-0.617|0.621|-7.471|-9.375|2.128|-12.963|4.854|-0.962|-0.952|-8.696|13.861|22.424|-6.25|-2.222|-4.255|0|-11.321|1.923|1.463|-10.088|-4.603|-7.364|0|-2.642|-0.749|-3.261|2.222|-2.878|0.725|-6.441|-0.338|-1.333|3.806|-4.934|-5|-4.192|1.212|0|3.125|5.96|-6.79|0.621|0|-0.617|1.25|2.564|-3.106|-3.012|11.409|-9.697|-4.07|-2.55|0|0.857|-2.235|-2.717|2.793|18.937|-5.937|-9.605|2.907|1.176|-3.409|-1.124|0.565|-1.667|-0.826|-0.275|0|0|1.111|1.695|2.907|0.585|-1.156|-1.143|0.575|0|0.578|-2.809|4.706|-10.053|-1.047|0.526|0|-3.061|1.031|0|-2.513|2.051|-2.01|3.646|5.495|10.976|-1.796|1.829|-0.606|3.774|-3.636|-2.941|0|4.294|-2.976|-1.176|0.592|-0.588|1.19|-4|4.79|2.454|6.536|2.685|10.37|0.746|1.515|5.6|1.626|4.237|3.509|1.786|0|0|0.901|3.738|4.902|-3.774|-8.621|5.455|0.917|-0.909|2.804|-2.727|-4.348|3.604|-6.723|6.25|10.891
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||-4.074|-0.552|-23.521|-3.924|3.792|3.188|-4.696|5.848|4.427|-12.081|4.93|1.429|14.754|1.329|0.501|1.525|-3.279|-11.977|6.288|5.673|-4.044|-2.428|-10.218|-1.078|4.507|10.764|-0.311|-13.691|-0.401|-0.267|-0.531|-7.257|1.119|-1.951|-0.726|-3.505|12.78|8.429|2.339|-5.394|13.858|21.415|13.081|15.05|-1.951|2.5|-3.614|-4.046|-1.368|-3.52|-1.088|0.437|1.105|2.376|-4.121|0.875|-0.868|2.444|0|2.389|-3.087|2.602|-4.225|-1.178|11.323|1.206|-0.241|-12.526|-2.062|1.042|-2.736|5.449|1.189|0.872|-1.504|-2|4.281|-1.514|-2.836|-2.559|1.771|0.524|-6.373|-2.857|-2.778|8.543|5.739|2.505|-4.969|-3.4|-4.762|14.379|-6.422|-2.291|-1.569|-0.778|7.195|4.809|-4.489|-1.744|-11.04|-4.861|-4.478|35.811|19.838|-11.151|-2.57|-1.155|3.589|-3.241|6.799|0.999|-2.555|-4.419|3.865|2.222|-1.937|-4.619|4.97|4.298|-12.597|-3.209|-12.942|44.355|19.807|0.161|-2.669|-0.779|0.785|0.632|-4.091|3.125|2.564|-5.455|-2.941|-13.043|-0.761|2.338|-5.289|-6.552|-0.344|-1.91|-1.766|-11.696|-25.652|31.429|26.506|56.604|6|-9.091|-5.172|1.754|-3.39|-9.231|8.333|-3.069|-7.057|-4.31|-16.145|-1.073|-0.119|1.205|22.963|-7.913|-8.375|-6.433|3.012|-2.238|-3.851|-1.889|6.888|-15.8|-3.846|-1.887|-8.304|-13.083|0|4.724|-6.342|5.938|1.587|-1.562|-3.03|-7.042|-6.579|9.353|9.968|-1.863|-2.866|-4.604|-4.138|-1.361|0|3.521|-7.19|8.511|6.015|0|1.994|-6.187|5.784|2.496|-1.988|-1.506|-3.488|4.085|-2.507|-3.143|2.19|-9.151|7.714|-36.364|8.911|-6.047|-12.955|22.581|-2.184|-2.138|-9.462|-0.641|-0.637|-3.878|-6.13|-6.115|5.303|-10.051|8.704|29.187|-6.696|-6.667|-2.041|-1.606|-1.19|-5.085|-4.668|-2.281|-3.716|-1.333|1.01|-8.615|0.619|-6.916|-26.17|46.875|8.291|-0.505|10|-1.28|-2.321|-3.114|-0.345
05247|955623|/equities/schaffner-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.402|-0.4||0||0|-0.398|2.033|0|-2.381|0|2.857|0|0|0|-0.407||-1.006|1.222|-1.406|2.049|-1.613|1.224|-1.21|-1.195|0|0.601|1.012|0.203|0|-0.202|-0.202|0.202|0.203|-0.404|0.815|-0.406|-0.202|0.816|71.93|-1.384|0.347|2.128|-2.759|0.694|1.053|-0.697|-3.367|2.414|-2.685|2.759|1.754|1.423|-1.056|6.767|0.377|-1.119|-1.107|0|1.498|-1.838|-0.366|1.111|0|-2.527|2.214|-6.552|-1.361|-1.01|1.02|-2|2.041|-1.672|3.46|0.347|1.053|-1.042|1.053|-0.35|6.716|-3.597|3.346|-0.37|-0.735|1.493|-3.943|-2.105|0|-4.04|-2.941|0|-2.236|-5.152|10.368|-4.167|2.295|-1.613|4.377|-0.336|-0.667|-0.662|-1.948|-2.222|2.273|-0.645|-1.587|0.318|-2.181|-1.231|4.167|0|-4.294|10.508|-3.279|-4.984|-5.588|3.03|2.804|-2.134|0|2.821|0.314|-5.075|10.561|1|-3.846|4|3.806|-2.034|-1.667|-0.332|-2.273|8.451|-3.072|-2.333|4.167|0.348|0.702|-1.042|0|-0.346|0|0.697|0.702|1.786|-3.114|2.847|-0.355|-7.843|0|3.03|9.594|1.119|1.132|1.533|2.353|-3.409|-4|7.004|5.328|-5.058|2.39|1.619|8.811|2.252|2.304|-2.252|0.909|4.762|5.263|1.013|3.403|-2.799|1.289|-5.366|0.49|0|-4.673
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||-0.351|-0.175|-0.175|-4.833|3.093|1.748|-2.222|0.515|1.217|0.349|-0.174|0|-0.692|1.94|-0.874|2.143|-2.609|-0.519|2.482|-2.083|-0.69|1.754|0|6.343|0.752|3.704|-0.388|-3.558|-3.957|0.361|-0.18|4.717|-0.376|0.567|3.929|-0.973|1.782|2.227|0|0.407|-1.006|1.429|-2.778|-0.787|1.804|0.402|0.202|-1.392|1.207|0.607|-1.984|4.782|0.839|-1.242|3.648|-0.64|3.077|-0.871|-0.434|2.217|1.577|-1.333|-1.099|1.563|-3.03|2.212|0.893|-2.183|-0.651|0|1.096|-3.39|1.505|0.868|2.444|1.124|1.367|2.093|-1.826|-0.455|-1.961|-1.751|0.705|0.621|-0.617|1.887|7.64|0.097|0.584|7.091|-3.278|0.916|-1.504|1.218|0.356|1.656|3.095|0.214|0.809|0.98|1.492|3.488|1.04|-3.025|-0.279|1.244|-1.449|-0.719|-0.111|-1.255|0.109|-1.401|-4.33|-1.772|-2.228|-2.321|5.135|1.079|-3.184|5.016|-2.694|3.909|-0.211|2.43|-2.526|1.279|-2.19|1.001|-1.453|3.269|4.188|-7.202|1.793|-6.139|0.748|-2.195|1.99|5.016|1.809|-3.984|3.928|1.618|-0.643|4.949|6.595|-0.12|2.454|-4.567|-2.176|1.986|1.542|-5.174|9.889|1.378|3.234|0.651|1.453|0.933|2.18|-5.656|-5.122|-1.796|0.602|-3.488|-1.826|0.344|-2.784|5.152|-5.843|0.554|4.398|2.249|-0.354|-5.882|-4.352|-2.887|4.077|0.648|2.095|-4.224|-0.525|-0.833|-1.336|-1.518|-0.704|-4.143|4.217|1.893|-2.639|-2.713|-8.185|-2.005|1.775|-0.967|0.53|-5.43|-2.046|-0.326|2.68|-0.913|0.417|2.128|-5.698|-0.875|1.946|5.026|-2.815|-2.423|2.824|0.501|-6.406|-3.759|-3.343|-2.411|-1.742|0.49|-2.725|3.162|0.85|-0.982|3.261|1.471|0.741|0.446|3.464|0.231|-1.445|0.535|3.073|0.634|-1.253|0.551|-8.567|-0.072|2.659|-0.295|2.029|2.463|-1.74|5.675|3.303|-4.42|1.279|4.511|1.959|-1.012|0.084|-3.737|3.272|0.931|-1.006
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||-1.003|-0.333|-0.662|-3.944|3.694|2.019|-2.685|1.059|1.614|0.745|-0.068|-0.27|-0.403|2.129|-1.154|2.505|-3.167|-0.536|2.052|-1.615|-1.459|2.168|-0.203|7.642|0.292|3.24|-0.97|-2.475|-4.251|-0.139|-0.347|4.644|-0.073|0.145|5.842|-1.439|2.405|2.383|1.124|-0.08|-0.638|0.481|-3.406|-1.374|2.987|-0.079|0.079|-0.857|1.183|0.316|-2.769|4.25|1.135|-1.909|4.315|-0.741|3.672|-0.679|0|2.522|1.322|-1.39|-0.861|3.108|-3.015|2.021|0.797|-2.923|-1.189|0.17|0.599|-3.151|1.09|0.505|2.239|1.132|1.683|1.987|-1.249|-1.277|-2.658|-1.06|1.419|-0.343|-0.384|1.298|6.988|0.232|0.936|6.058|-3.774|0.577|-1.046|0.286|0.817|2.615|3.155|-0.228|1.941|0.967|1.809|4.012|1.374|-3.882|0|1.339|-1.956|-1.243|-0.839|-1.55|-0.052|-1.4|-3.274|-1.36|-2.463|-2.404|6.238|0.296|-3.195|4.484|-2.145|4.403|-0.152|1.943|-3.185|0.911|-1.912|1.359|-0.625|3.04|4.188|-7.843|1.916|-6.418|0.665|-2.093|1.511|6.245|1.219|-4.809|3.996|1.765|-0.787|4.675|8.252|-0.258|1.514|-4.557|-1.72|2.176|1.472|-5.939|12.09|1.392|3.965|0.158|1.471|1.099|2.587|-6.25|-5.161|-1.824|1.439|-3.541|-1.944|0.474|-3.162|5.714|-5.226|0.517|5.242|1.453|-1.092|-4.945|-4.861|-2.261|5.128|1.656|1.488|-4.197|-1.045|-0.983|-1.478|-1.432|-1.704|-3.387|2.745|1.644|-2.762|-1.386|-7.184|-1.828|1.234|-2.198|1.665|-5.193|-1.955|-0.203|1.906|-1.91|0.737|1.201|-6.289|0.272|2.351|5.374|-3.367|-3.749|2.975|-0.719|-6.6|-3.733|-2.961|-2.777|-1.171|-0.599|-1.7|2.721|1.535|-1.545|4.017|1.995|0.178|0.466|3.757|0.149|-1.178|1.419|2.37|0.422|-0.42|0.693|-9.002|-0.07|2.365|0.54|2.172|2.066|-1.334|6.346|2.216|-4.059|3.068|4.063|2.42|-0.085|0.085|-3.76|2.557|0.803|-1.045
05250|955635|/equities/schlatter-industries-ag|CHALL||2|-2.913|-3.738|-0.926|-2.703|0.909|1.852|0|-4.425|0|-5.042|0|0.847|7.273|-4.348|0|-8|7.759|0.87|0|5.505|0|1.869|0|4.902|-1.923|-0.952|-3.67|0.926|-0.917|0.926|0|0.935|0|-0.926|0|0|-4.425|3.67|-2.679|0|3.704|-4.425|-0.877|1.786|-1.754|0.885|-1.739|0|-6.504|2.5|2.564|-3.306|1.681|9.174|6.863|-4.673|-0.926|-3.571|-7.438|-0.82|-0.813|0|1.653|-6.923|0.775|1.575|-3.053|-2.963|-3.571|0|3.704|3.846|0.805|3.077|1.562|1.587|-2.326|3.2|3.306|2.542|6.306|0.909|0.917|-7.627|-0.84|1.709|-10|0.775|7.5|9.091|-5.172|-10.078|0|0|12.174|0||0.877|0|5.556|-6.087|0|3.604|-5.128|6.364|0|-5.172|-2.521|-2.459|-3.937|-0.781|14.286|-9.677|12.727|-1.786|-4.274|0|0|-0.847|-5.6|4.167|0|0.84|0.847|-4.839|0|4.202|0|0|-4.032|3.333|-3.226|5.085|2.609|-2.542|-1.667|-6.25|5.785|0.833|-5.512|-2.308|3.175|0.8||4.167|0|-4|1.626|-1.6|2.459|2.521|6.25|-2.609|0.877|-0.87|-4.167|0|0|-7.692|0.775|-6.522|5.344|0||-3.676|-1.449|-0.719|0|0|0|0|-3.472|4.348|-4.828|3.571|0.719|0.725|-2.128|-2.759|-2.685|8.759|-5.517|11.538|10.169|11.321|-8.621|11.538|-9.565|-4.167|0.84|0|-0.833|3.448|12.621|-9.649|-0.87|2.679|-5.882|-7.752|0.781|6.667|-2.439|-0.806|-1.587|-3.077|-2.256|3.101|2.381|-3.817|-3.676|0.741|0|-1.46|0.735|-2.158|8.594|-0.775|5.738|-7.576|3.937|-4.511|3.906|-2.29|-1.504|-0.746|3.876|-2.273|3.125|0|0|-0.775|-0.769|-1.515|-2.222|0.746|-1.471|1.493|-4.286|6.061|1.538|-3.704|-2.878|-1.418|-3.425|9.774|-9.524|5|-4.762|-1.342|7.971
05252|955631|/equities/schweizerische-nationalbank|CHALL||5.163|-1.867|11.94|7.029|-1.572|-3.343|1.858|1.572|-1.548|1.893|-1.858|-3.293|-2.907|4.559|0|-1.497|-0.299|-1.76|7.571|-0.627|-0.623|-2.727|0|-0.602|-0.599|-1.765|2.102|-4.31|-0.855|-1.681|-0.557|0.279|0|-0.556|2.857|-2.778|-1.37|0.275|-0.274|10.606|3.448|-3.04|-0.303|-5.444|0.867|3.904|-0.893|-4|-3.047|0.557|-1.102|1.681|-1.653|0|0.833|0|0.84|-0.833|-2.703|-0.538|-2.105|5.263|-0.276|-0.275|-3.457|-1.828|-2.545|1.813|-1.026|1.299|-2.778|-0.252|-0.998|-2.195|0|-2.613|4.467|-0.248|-1.703|-0.243|-2.37|16.898|-1.902|-1.34|-2.356|-4.02|-1.728|-0.978|-0.244|-1.442|2.463|-5.361|-0.233|-0.693|2.607|1.199|-0.714|-1.176|3.155|-0.723|0|-5.251|-1.573|0.451|-3.486|-1.29|0.216|-0.215|-0.641|-0.213|1.515|-3.95|-1.837|1.66|2.991|-0.847|2.609|6.481|-3.356|1.591|-0.901|0.909|-1.124|-0.891|-3.024|-0.43|-1.899|2.597|5.963|3.81|-4.328|2.331|-2.055|-3.736|-2.151|0|0|-2.105|1.064|-2.083|1.695|-2.68|1.253|-3.815|3.967|-3.622|1.016|1.235|11.724|0.462|3.837|-1.882|0.95|1.691|-1.193|-2.558|-4.232|-7.992|-2.789|-4.198|-4.029|-2.151|-4.452|-4.886|4.778|-3.618|-1.935|-0.958|-1.572|1.597|-3.988|-0.912|-3.235|-7.609|1.099|4|-0.285|0.862|-1.136|-6.133|0|0|-0.266|-2.338|-2.532|6.183|1.918|-4.7|1.592|-2.835|-1.772|28.664|6.969|1.413|3.663|-4.211|8.779|2.745|1.19|-0.787|3.252|2.5|-2.041|-1.606|-1.581|-0.784|-0.391|0.392|-0.778|0|-1.154|1.167|-1.533|-1.509|-0.376|0.758|-1.124|0.755|0.379|-1.493|1.515|1.931|-1.521|0.766|0|-1.509|0.379|-0.752|0|0.377|1.145|-2.602|2.281|-2.952|2.652|-0.377|-1.852|1.504|0.758|1.538|5.477|1.025|1.667|-1.84|-0.204|-3.162|6.751|-1.044|2.35|3.084|-0.439
05253|1073053|/equities/sensirion|CHALL||-1.422|4.112|-2.564|-1.887|0.474|-4.091|-1.493|-11.141|-3.827|-3.329|-1.697|-1.669|1.206|5.203|0.127|2.876|0.131|3.804|3.371|3.039|-2.813|4.252|4.601|0|8.667|10.294|-5.226|-19.041|-6.341|-2.949|37.083|-6.568|-10.441|2.41|7.618|-6.938|4.905|17.472|-7.081|3.763|-1.587|5.195|-3.058|-1.94|0.532|8.046|-7.117|-11.216|-2.012|1.413|-4.354|-4.448|-3.729|-1.362|14.33|1.422|4.455|-9.552|-5.634|-0.976|0.42|-12.177|-1.93|2.599|-1.102|-1.329|6.018|4.832|-0.534|-3.23|2.789|4.006|0.556|2.273|10.866|3.252|4.592|-7.256|-1.092|-3.898|1.522|3.14|-7.143|2.695|-0.743|-4.539|7.963|-6.581|-8.268|3.252|-4.156|-1.786|-5.995|1.707|-4.983|4.353|3.504|-1.601|1.627|4.581|3.383|13.518|-7|-0.143|0|-4.496|2.371|-4.4|0.671|-3.995|5.435|-1.34|-0.93|-0.133|0.399|4.161|-5.007|-17.59|-6.02|6.987|-3.069|6.419|-2.845|-1.826|-1.481|-0.421|-1.146|-0.621|2.439|-1.975|3.664|-7.2|3.627|-5.762|-11.265|-0.859|0.172|-0.684|1.916|-4.333|10.092|5.825|-3.918|4.892|4.286|1.135|0.938|-3.518|-5.777|-2.403|0.933|2.095|16.796|-2.495|8.855|3.545|0.245|0.617|-3.682|-5.393|-3.575|2.784|-5.174|-18.221|-1.363|2.802|3.818|7.632|8.034|-3.469|2.296|0.948|9.08|-8.131|-6.791|-1.931|-4.074|0|2.467|-10.526|-1.34|3.826|5.893|-8.122|0.169|1.9|21.511|1.816|-10.345|0.967|-4.788|-6.055|7.435|0.561|-2.194|-9.287|-9.595|3.251|3.195|-0.635|1.124|5.236|-8.642|-4.706|3.976|-0.759|-1.051|-2.203|18.024|2.305|-10.048|-2.488|4.214|6.563|7.222|15.632|5.299|-2.527|2.825|0.226|2.555|3.735|7.792|6.944|12.15|-4.179|1.824|2.492|4.221|1.818|-3.968|1.286|-2.201|0|1.435|-3.39|4.847|-8.971|19.508|1.066|-1.916|-2.381|4.626|-3.27|-0.684|-5.797|1.97|-1.616|8.028|10.405|-1.705
05254|955625|/equities/swiss-finance---property-invest|CHALL||1.031|1.042|1.911|-4.268|-0.203|0.407|-0.808|0.202|0|0|0.203|0.818|0|-0.61|1.027|0.62|0.624|0|0.208|0|1.053|-1.247|3.219|1.304|-0.217|-3.151|-3.252|-1.6|0.2|0.201|1.22|-0.405|1.022|0.205|-0.205|-0.204|0.823|0.206|-0.411|0.206|-0.816|1.66|-0.619|3.632|0.862|1.089|1.774|-1.096|0.22|-1.087|-0.862|-0.642|-3.313|2.331|1.505|1.087|-2.748|1.94|0.651|1.096|0.22|0|0.442|-1.522|-2.128|1.732|2.212|0.444|-0.662|-0.44|-2.151|0|-2.105|1.064|-0.634|0.638|0|-0.424|-0.211|1.72|-2.105|2.151|1.639|-0.543|-1.075|0|1.087|-1.604|-0.532|2.174|0.546|1.667|-3.226|3.333|1.695|0.568|-0.565|0|0|1.724|-1.136|3.529|2.41|-4.046|-2.26|-0.562|3.488|-2.825|2.907|2.381|-2.326|0.585|-1.156|-1.705|-1.124|0.565|2.907|1.775|-0.588|1.19|-2.89|1.765|-0.585|0|0.588|-0.585|1.183|-1.744|0|0.585|-5|3.448|-0.571|-0.568|0|-1.124|-2.198|-0.546|-0.543|1.099|-1.087|1.657|0.556|0|1.124|2.299|-1.136|1.149|-0.571|-0.568|1.149|0|2.353|1.19|-3.448|5.455|-4.07|-3.371|-4.813|-1.579|0|-3.061|1.554|1.579|1.064|0|1.075|-2.105|1.604|-1.058|-0.526|4.396|1.111|-6.25|0|-2.041|0|-2|0|-1.961|-2.857|-0.943|-0.935|1.905|0.962|1.961|-0.971|3|0|-1.961|2|-2.913|0.98|-0.971|0|1.98|0|3.59|0|-1.515|0.508|-0.505|1.02|-1.01|1.02|0|0.513|0|0|-2.5|0.503|0|-2.451|-1.923|-0.952|0.962|0|0.971|0.98|0|-0.971|0|0|0.98|0|-1.923|4.523|0|1.531|-0.508|1.546|-3|1.01|-1.98|3.061|-2.97|2.538|0|1.546|2.646|1.07|-4.592|0|2.083|0.524|0|1.058|-1.047|-1.546|0|1.571
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||-5.813|7.801|-7.015|-2.549|1.529|1.432|-2.671|-1.6|0.806|-5.137|-4.188|6.823|-0.667|-1.099|2.132|-5.714|0.318|-2.987|0.518|1.046|-0.624|-1.434|-1.314|6.344|4.612|4.465|-90.047|-8.262|3.212|0.894|-3.034|-3.954|-3.514|-6.215|1.53|1.751|3.006|1.526|-0.506|-0.504|0.915|0.306|-5.126|-3.364|-3.95|0|3.724|-4.956|-1.739|0.877|-2.397|1.389|1.23|-1.043|0|-2.211|7.692|-2.326|0.903|10.911|0.807|-0.701|-1.383|2.533|-0.704|1.74|4.716|-0.745|0.642|0.538|3.337|1.697|-0.113|3.147|-0.579|-1.484|-1.462|0.225|0.226|-3.909|3.425|-3.259|-0.379|2.099|1.117|-1.648|2.999|5.493|-3.68|2.114|-2.07|3.574|-2.327|1.296|0.652|5.309|2.3|-1.51|1.081|3.626|2.778|10.562|-1.838|-6.077|-9.045|1.466|1.291|-3.429|2.036|-0.38|0.766|-0.128|3.158|0.396|-2.762|5.274|-2.697|2.495|0.338|-0.068|-1.793|2.939|-1.614|-0.668|0.47|1.637|1.524|5.171|0.292|-0.146|5.38|-3.127|5.004|-1.236|-1.596|-0.754|2.079|-8.586|4.026|-1.014|0.073|9.968|-5|6.883|0.652|-1.683|0.161|0.972|-5.873|1.236|-0.918|-5.084|11.318|3.688|1.359|-1.998|-6.464|-12.653|0.685|-7.77|0.572|2.943|0.262|1.734|6.161|4.284|-3.561|4.154|1.353|-5.203|12.33|-0.24|7.653|-7.257|-0.476|-3.743|0.692|4.334|-1.033|-11.338|-0.491|-8.526|-4.353|5.909|5.769|-8.715|6.689|2.82|2.25|5.49|-5.602|-3.055|0.204|-1.475|-2.611|-9.563|-4.778|1.08|3.347|-0.815|8.328|-3.939|-1.198|-5.329|0.398|-0.114|-1.235|2.005|3.497|3.433|-4.059|0.89|-6.389|0.223|2.162|-0.566|-1.063|-1.921|-0.654|2.86|2.471|-1.806|1.199|1.155|3.653|1.151|2.547|-0.248|-2.182|0.487|-0.182|-2.025|0.419|4.304|2.625|-0.573|0.191|4.117|4.077|3.653|-1.621|2.529|-1.354|4.858|3.721|0.155|4.207|-6.505|1.458|3.331|0.558
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||3.149|-4.337|-6.268|-31.41|0.624|1.263|-5.518|1.977|-3.024|2.727|-11.171|-0.335|-0.534|2.601|-3.052|-1.374|-2.799|-5.072|-1.429|0.179|-0.534|3.119|1.051|2.992|2.479|2.886|-3.995|-8.544|-4.287|-3.168|-2.242|4.637|-13.107|0.684|4.122|-1.157|2.633|1.096|1.537|3.967|1.966|1.598|-1.959|0.056|2.526|-1.191|-0.113|-4.491|-0.27|-2.422|2.042|-3.824|0|4.538|8.309|2.519|-1.999|-5.184|2.106|0.114|-0.057|-0.679|-0.057|1.842|0.637|-2.979|8.146|0.612|1.806|-7.966|-6.834|-1.783|-0.677|0.052|2.951|-0.956|-2.03|-0.415|-4.22|0.7|2.093|3.981|2.28|2.963|0.506|-1.221|4.102|-4.312|-3.725|1.788|-0.216|-1.596|-2.842|-0.769|-3.751|1.707|-2.161|-1.069|-1.813|1.649|0.979|5.258|-0.615|-4.407|-5.2|-4.859|0.266|-3.339|3.546|-3.259|4.387|2.289|-4.629|-1.123|-2.771|-4.491|-0.874|2.11|-0.162|0.162|-1.989|-0.396|1.284|-3.035|-0.696|-0.462|1.404|7.55|-3.638|2.316|1.256|1.531|2.887|-0.175|2.507|-2.531|8.935|-5.225|3.064|-5.026|0.177|-0.088|3.565|2.052|6.139|0.099|-2.981|-2.164|1.238|1.156|3.386|-8.059|9.255|2.146|0.154|2.197|-2.944|-2.379|-6.227|-6.026|-1.208|-0.172|-0.599|-6.26|1.054|-1.596|1.293|7.472|0.174|5.899|3.531|-2.512|12.154|-7.659|-2.352|7.211|2.746|-1.781|0.512|-4.912|-1.533|-0.76|-9.466|-1.442|3.24|2.976|3.839|5.222|-0.782|5.031|0.724|0.104|-7.294|-5.273|-4.431|-4.481|-5.342|1.922|1.71|-8.29|4.121|4.214|-3.819|-0.078|2.311|4.933|-0.993|-3.591|3.298|-2.57|-7.297|-2.185|-1.294|-0.072|-0.996|3.84|1.423|-0.15|0|5.193|0.953|1.696|-0.96|-0.08|0.725|1.14|0.573|2.433|2.494|2.557|-1.648|3.131|-4.199|1.921|0.704|2.525|4.131|-2.651|7.89|3.154|-2.383|-9.686|-2.705|5.331|2.545|-2.031|5.762|2.76|-2.97|0.983|1.497
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||-5.233|3.496|-3.056|-2.676|-0.243|-0.054|-2.599|0.714|-2.021|0.208|-7.67|3.165|-1.845|-1.199|-5.184|3.972|1.196|-4.697|-0.182|0.734|-1.312|6.712|-1.051|1.849|5.088|1.295|-1.505|-10.133|-3.324|-3.425|-0.553|2.711|-3.827|-1.776|4.76|-0.943|0.778|3.072|3.028|2.395|-1.708|1.595|-6.573|-2.312|2.411|-1.426|-1.699|-1.958|-1.153|-1.7|-3.098|-0.274|-3.582|-5.824|4.723|0.712|3.089|-4.779|1.911|3.53|4.246|-0.443|-5.191|-0.114|-1.205|2.431|0.778|0.705|-0.195|-5.537|-0.733|-3.807|0.71|1.295|3.268|1.93|3.243|-2.847|-0.791|-1.154|-0.666|2.619|-0.114|2.129|-0.193|1.77|6.58|0.042|-1.365|3.777|-3.44|-5.595|-6.613|0.551|-0.729|11.6|3.758|-0.211|0.807|4.622|-1.229|6.399|-1.336|-7.895|0.986|0.086|-1.521|-3.19|0.783|-1.781|3.045|-3.152|-5.822|-5.806|2.8|5.112|2.746|2.655|-4.263|6.32|-6.963|4.402|-3.206|1.71|-2.216|2.47|0.763|1.508|-1.761|3.351|4.768|-9.706|2.983|-2.438|0.039|-3.785|-0.227|-4.37|9.36|-7.961|4.76|2.859|3.528|5.928|5.007|-0.628|-1.327|-5.318|-1.036|-1.349|-0.163|-7.687|18.376|-1.059|7.393|-0.706|3.457|2.342|2.294|-3.063|-9.964|0.898|0.045|-5.274|-3.41|1.544|2.48|2.543|2.84|-1.728|2.312|-2.948|3.743|-11.043|-7.891|0.15|4.012|-2.728|-3.932|-8.738|-2.526|-2.278|3.032|-0.39|2.326|-3.403|9.183|-1.621|-5.136|4.192|-2.59|-3.307|0.387|-5.223|-0.968|-8.243|-5.234|2.259|0.622|-2.067|4.951|0.588|-3.249|4.115|11.467|2.677|-1.274|0.965|2.742|2.715|-8.45|-0.617|0.248|-2.061|-0.752|1.218|-0.965|2.886|1.003|-0.344|2.366|1.197|1.912|-0.296|3.399|0.034|0.685|0.689|2.509|3.36|-3.011|3.634|-1.34|1.995|-1.742|1.101|2.637|1.375|-0.456|5.748|3.58|-3.379|-2.357|2.249|2.723|-2.1|1.185|-3.737|5.128|1.725|0.295
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||-0.775|-0.634|-6.045|-1.261|-0.668|2.834|-0.129|3.186|0.489|1.17|-4.797|-0.596|1.25|-0.982|-1.843|-1.85|-3.146|-2.067|-0.466|-2.239|-6.792|7.86|1.984|2.431|5.82|2.375|-2.113|-9.97|-1.684|0|-2.658|-4.983|-0.993|-3.536|-0.362|-4.856|-0.156|5.651|-0.066|2.159|-0.067|0.338|0.544|-1.077|-1.197|-3.621|-0.984|-2.596|0.873|2.755|-3.433|1.987|0.507|4.161|3.628|-3.882|1.774|0.98|-0.805|2.334|3.187|7.704|-1.798|1.714|-5.337|0.544|-0.648|2.36|-2.058|-3.988|1.264|-3.195|1.03|7.732|2.776|2.335|3.629|-3.276|1.585|-3.332|-0.495|-3.102|-4.815|2.893|-4.95|2.321|0.318|2.053|-0.323|1.125|-2.131|4.842|-2.15|-1.01|1.205|6.576|0.469|2.197|7.841|2.292|0.443|7.828|-0.475|-3.218|0.788|-0.873|0.601|-3.479|4.182|-7.679|-0.682|1.69|-1.912|0.043|-2.689|1.64|-0.46|2.753|-2.393|2.144|-2.914|0.083|0.334|0.209|-6.685|-8.643|-2.609|2.023|-2.559|3.879|1.532|2.085|7.742|1.095|2.451|-1.15|2.526|-0.168|4.342|-7.692|5.106|3.251|-2.942|2.761|4.058|1.247|-1.141|-10.352|-2.435|-0.04|-0.477|0.199|11.293|-4.119|2.749|3.197|2.824|-1.818|2.756|-4.206|-10.169|-3.379|-3.086|-5.78|-16.888|-1.309|0.821|0.324|2.627|2.349|4.522|0.194|9.73|-13.699|-2.742|-1.901|5.817|-3.262|-4.269|-1.745|-0.225|-6.635|1.275|-2.638|8.532|-2.41|7.89|2.67|-4.602|6.537|0.402|0|0.843|-0.928|0.591|-4.516|-5.925|1.159|4.183|-1.279|2.534|-3.148|-4.81|-8.293|1.562|3.251|1.096|4.06|5.734|-3.709|-5.384|-1.556|4.954|0.837|0.392|-0.502|-0.361|-1.424|2.613|1.051|2.712|3.846|-6.723|2.46|3.66|3.832|1.647|-0.972|2.376|21.87|-6.374|1.074|-0.111|1.999|1.61|2.193|-0.351|5.562|3.014|7.237|-5.627|-3.881|1.381|6.557|4.085|-4.011|0.089|-2.224|-0.304|1.86|0.445
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.84|3.165||||1.935||-0.641|0|||0|-1.887||||0.633|-7.059|-1.734|||8.125|-1.235|0|0|0|0|0|0|4.516|-3.727|0.625|-1.235|0|3.185|0|0|1.29|0|1.307|-3.165|1.935|-6.061|1.227|3.165|-0.629|1.923|-1.887|1.274|8.276|7.407|-9.396|-5.096|-3.681|7.947|0.667||-2.597|1.316|-3.185|0.641|4|-2.597|6.207|-2.685|-3.871|-1.274|4.667|-3.226|-4.908|-1.807|-0.599|0.602|1.22|7.19|-7.273|2.484|-3.593|7.051|-8.235|3.03|0|8.553|-3.797|-0.629|2.581|-5.488|1.863|9.524|0|-1.342|-3.871|2.649|0|-2.581|6.164|0|-5.806|-1.899|9.722|41.176|-1.923|12.432|2.778|4.046|0|-2.809|-0.559|-0.556|4.651|-2.273|-1.124|-1.111|5.263|-9.043|2.174|2.222|-0.552|-4.737|12.426|0
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||-1.931|3.6|0.705|-1.096|-0.594|0.198|-1.176|2.41|-1.775|2.115|0.303|-0.101|0.711|0.511|1.661|1.368|0.105|-1.963|0|-1.426|1.867|1.261|-4.99|2.875|-1.616|1.538|3.393|-2.884|0.936|0.418|-0.519|1.582|-0.105|2.817|0.326|1.996|0.111|-0.221|0.445|0.559|2.405|1.867|-0.58|-1.373|2.582|1.429|-0.474|0.476|-0.238|-1.058|-2.184|4.067|1.827|-1.677|1.582|0.366|-0.122|-1.914|-0.358|-0.827|-1.742|-0.577|-0.574|0.461|-1.14|1.505|-0.116|-1.705|1.266|-2.029|2.189|0|-5.137|-1.401|1.421|-2.244|-1.474|-0.105|-0.938|-1.235|0.103|-1.721|-0.903|0.302|-0.501|-0.299|0.502|-1.287|0.798|2.664|-2.204|0.605|0.916|-0.506|2.277|-0.617|0.103|-0.614|0.102|0.722|-1.122|1.977|0.628|-2.947|-1.502|0|0.503|1.429|0.719|-1.418|-1.3|-0.794|-2.89|2.976|0.8|0.2|-0.2|3.734|-0.619|1.677|-2.053|1.883|-1.443|2.537|-3.568|1.763|-0.721|-3.479|-0.593|0.397|1.408|0.914|0.819|0.826|-1.122|-2.39|2.033|1.653|-2.024|0.509|-1.7|2.041|1.449|-0.412|0.832|1.37|-0.105|-0.105|-0.105|-3.154|4.242|0.533|0.214|-0.107|2.181|2.116|-2.285|1.547|-1.844|-1.285|2.525|0.441|-1.198|-2.028|-0.425|1.62|2.208|3.189|1.036|-3.444|2.273|-0.677|0.113|-1.448|-3.545|1.972|3.632|-1.011|-0.224|-5.308|-0.633|0.424|0.106|1.507|0.978|1.996|1.577|1.835|-3.003|-2.6|0.985|2.237|0.562|0.794|-0.899|0.793|1.494|0.23|1.284|-0.695|0.818|1.422|0|-0.589|-1.049|1.659|-0.939|-0.583|0|1.181|2.048|0.484|0.243|-2.138|-0.941|1.553|0.843|-0.718|-0.83|2.93|-1.087|0.485|0.857|-5|5.134|-1.918|-1.767|0|0.473|-0.236|-0.118|-0.819|-1.837|0.694|-0.46|0.812|-0.231|-2.373|3.388|1.063|0|1.074|0|0.239|1.951|-0.606|0|-2.367|1.807|0.851|1.605
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||0.815|0.461|-3.267|-4.537|4.856|-5.169|-7.879|6.846|-3.568|3.796|-1.28|6.008|-0.96|7.756|-1.125|0.359|-1.615|-4.484|-0.86|1.949|-3.39|-2.12|-1.184|2.617|5.211|3.828|2.781|-9.238|-4.545|-1.566|-0.445|10.049|-2.392|-0.239|3.202|0|0|0|2.01|-0.5|0|2.145|-2.344|0|3.244|2.426|-3.951|-16.884|-4.427|-2.93|-1.727|3.373|-2.89|-3.711|5.479|0.196|-2.672|-6.261|1.268|3.565|3.095|0.388|-2.462|0.571|0|1.547|1.174|-0.777|-0.194|-6.182|-0.181|0.182|-5.336|-0.684|4.278|2.186|0.182|-0.904|-3.993|0.279|2.571|-0.071|-0.071|-1.545|0.636|0.497|3.226|-1.516|-1.634|5.626|-12.762|-0.261|1.189|-1.11|-1.48|1.502|-6.418|-0.969|-1.314|3.653|2.086|4.838|-0.919|-5.345|-0.372|-9.676|2.582|-2.734|2.4|-1.242|9.789|-0.062|-5.056|-2.41|0.057|3.199|1.503|2.338|-7.037|2.642|-3.676|1.668|-0.685|-0.228|-5.289|-0.643|-0.956|1.564|1.756|3.523|0.399|-1.793|3.358|2.736|-5.721|-4.037|0|0.108|2.203|0.387|-0.931|1.107|-0.824|2.131|8.72|-1.145|2.155|0.557|-1.704|1.86|-1.466|0.491|5.917|4.413|5.971|5.543|0.688|-4.246|-5.073|-4.067|-0.398|-2.017|6.146|-2.426|-4.627|1.236|0|0.589|0.592|-3.982|1.802|-2.509|-2.686|-4.933|-3.257|0.056|3.609|-2.497|-0.113|-0.62|-1.771|0.837|-0.775|1.746|0|-4.877|8.805|11.654|-20.373|-5.022|-1.931|-0.385|-5.8|3.324|2.544|1.808|2.454|0.453|2.952|-2.475|-0.652|-0.35|-2.534|0.342|-0.244|1.99|-0.544|1.202|0.301|3.969|0.631|-1.245|-1.684|-4.437|1.334|1.099|-1.67|1.243|1.157|-1.144|0.954|0.912|-1.349|-3.844|0.193|-2.028|-1.212|-1.74|-0.637|-0.363|-1.956|-1.575|-0.262|0.88|-0.044|0.888|1.992|-1.163|-4.569|3.582|-0.396|4.56|-2.864|4.293|-3.901|1.873|7.568|0.993|-0.297|0.748|-0.889
05264|955633|/equities/starrag-group-holding-ag|CHALL||-1.875|3.56|-3.135|2.903|0|-4.908|-0.306|0.615|-3.561|-1.462|-6.044|1.676|10.154|-1.813|-2.647|8.626|-7.941|-2.857|-1.13|-0.84|-0.279|1.416|-3.022|-5.208|6.964|-1.102|1.397|-8.205|-1.515|6.452|-2.105|-1.554|4.324|0.543|-1.604|-4.103|-2.985|-1.951|5.128|3.175|-0.526|6.145|-2.186|-2.139|-1.058|4.42|-6.218|-4.455|4.663|-5.854|-3.756|2.404|-2.804|-4.464|2.283|-3.097|0.893|-3.863|2.643|-1.732|-3.347|-0.417|-3.614|1.22|-3.529|0|0|-4.673|3.883|0.98|0|-0.971|-0.962|0|0.971|0.98|-4.673|0|0.943|1.923|4|-4.762|9.375|-0.826|5.677|-0.435|2.222|-2.174|0|0|-4.959|3.863|-6.048|-0.8|-0.99|-0.98|2|-2.913|6.405|0.833|-6.796|1.98|6.092|-4.8|-4.762|0.962|2.97|-4.717|1.923|0|0.971|-7.207|-5.932|-1.667|1.695|7.273|0|-3.509|3.636|3.774|-0.935|5.941|-6.481|3.846|0|1.961|6.25|0|2.128|-5.242|2.058|-2.41|0.403|-8.148|0|0|-0.917|1.869|0|-1.835|4.808|9.705|-5.2|5.042|-6.667|0.99|1|3.306|0|0.415|0.417|3.896|-2.532|-3.659|3.797|10.233|0.939|0.948|-4.091|1.382|-1.364|14.583|0.524|-12.385|-5.217|-7.258|-0.8|0|11.111|-8.907|2.917|-2.041|-2|15.207|-5.652|2.222|0|-0.442|-1.739|0|5.505|-5.217|-0.433|-5.328|1.245|0.417|6.667|6.635|-15.6|0|5.485|-7.961|5.102|0.823|3.404|-2.083|3.004|0.866|-1.282|4.464|-2.609|2.222|-2.174|-0.862|-3.734|1.261|1.277|0|0|0.858|-4.898|-3.922|-1.923|7.438|1.255|1.702|-3.689|3.83|-2.083|4.348|2.222|-1.747|1.778|1.351|-1.77|-1.31|-0.435|-2.128|9.813|2.392|-2.336|0.469|-3.182|-1.345|2.294|-1.357|0.913|1.389|4.348|-0.481|2.463|3.046|1.026|-3.941|-2.404|-2.347|4.412|-0.488|4.592|0.513|-1.515
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||-1.938|2.07|-4.441|-1.109|-3.097|1.194|-2.291|2.062|-6.805|1.826|-9.337|3.404|1.488|-0.998|0.718|1.604|-2.001|-1.686|1.137|-0.471|-5.984|5.519|2.346|2.502|5.138|1.764|1.341|-13.938|-2.804|-1.749|-2.929|-3.482|-6.475|2.554|0.672|-3.03|-0.344|5.997|3.523|5.58|-1.698|0.878|-4.046|2.24|1.221|2.825|0.632|-1.86|-2.882|-8.248|-2.986|-0.153|-4.56|-1.332|11.298|1.135|6.196|-7.373|-0.83|1.362|11.928|2.059|-3.66|-2.241|-1.402|-1.958|7.817|2.581|-1.899|-5.268|-0.214|-0.847|-2.841|1.845|2.01|-15.351|3.757|-3.934|-1.142|-2.674|1.444|-0.873|-5.134|5.744|-2.626|1.348|4.44|2.974|0.448|2.448|1.005|0.661|-5.199|-0.696|-0.763|14.81|0|-1.883|1.834|6.01|1.845|7.969|-7.796|-4|0.693|-1.493|-5.484|-4.062|0.584|-3.997|1.555|0.649|-7.161|-1.018|-0.628|3.017|-4.494|7.209|-6.338|5.372|-0.792|4.164|-2.093|-0.512|-2.736|-1.883|0.95|6.285|-3.222|0.363|2.001|-1.063|7.829|-0.394|2.091|-4.676|2.515|-1.889|3.719|-5.871|6.664|4.401|-0.209|7.995|4.83|1.587|-0.479|-4.174|-1.802|-0.716|2.757|-6.809|22.972|0.764|-1.526|1.485|1.029|1.612|3.307|-4.429|-16.16|1.232|-0.046|-3.689|-12.254|0.62|0.9|2.036|0.481|3.573|4.38|4.675|9.657|-7.717|-7.715|-1.462|3.056|-2.395|7.111|-4.676|-5.128|-3.496|-4.501|-10.447|5.306|-1.874|9.46|-3.093|-5.465|0.244|2.321|-3.812|-1.953|-3.728|-6.572|-9.011|-6.324|-0.309|6.7|-11.171|7.583|0.714|-4.733|-2.695|1.391|5.836|0.929|4.318|8.206|-1.184|-9.531|-0.559|3.814|1.572|1.481|2.602|2.425|-1.851|1.28|1.849|2.295|4.369|2.624|0.736|5.918|0.678|-1.511|0.922|3.221|2.9|-3.595|5.558|4.779|-0.28|0.201|1.964|8.094|2.96|-0.903|4.825|-3.822|-4.766|4.387|2.266|9.236|-4.709|1.614|0.591|-1.503|1.276|-0.245
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||2|1.768|-0.531|0.769|0.945|2.456|0.173|4.037|-2.221|-2.105|-8.696|12.994|2.856|5.16|-0.953|0.614|-2.834|-2.65|-0.577|-0.717|-5.229|5.518|-1.829|-0.385|6.572|0.715|0.949|-15.847|-2.371|-3.868|-1.419|-3.343|1.068|1.406|2.8|-2.006|2.108|2.343|3.05|-0.095|-3.786|1.362|-1.913|1.043|1.907|0.282|-4.434|3.088|-9.981|-2.202|7.012|-5.603|-1.966|3.081|18.364|-2.248|-4.858|-7.958|-2.012|-0.412|1.082|1.635|0.198|-0.394|-6.078|1.176|1.603|-1.945|1.323|-1.906|-2.226|0.835|-4.177|1.99|-0.102|0.641|2.068|-4.5|-3.939|-0.573|4.283|-3.785|0.288|-1.793|1.291|-3.904|4.916|4.403|-1.609|-4.852|-1.348|-1.645|-4.287|1.195|-3.831|2.801|-0.997|-1.156|-1.059|3.736|-5.366|4.841|1.73|-0.177|-2.504|-1.614|-3.128|-1.659|-0.643|-1.035|2.238|-0.967|-5.195|-3.715|-1.486|2.033|-4.349|6.878|1.34|1.202|-2.788|0.492|-1.197|-5.313|-2.655|-1.595|-0.908|-2.364|1.432|3.587|-1.227|-6.35|2.99|1.875|-9.43|-2.628|5.712|-3.027|4.392|-2.645|-1.96|9.439|1.952|3.626|9.049|1.271|2.325|-2.982|3.114|5.929|-3.154|-4.11|5.351|8.945|-4.302|4.032|0.311|0.223|-0.089|1.216|-1.726|-1.267|-3.46|-2.026|-2.812|-0.559|-0.911|2.683|8.705|-1.394|1.594|-2.797|4.685|-6.369|-5.311|6.508|3.25|-8.554|5.867|-7.583|-0.702|1.224|0.756|-4.267|4.084|-3.924|7.759|1.037|-15.463|-0.349|4.148|3.776|-1.561|-7.782|2.064|-6.141|9.14|2.687|0.407|-2.802|3.997|-0.149|-8.311|2.885|8.972|3.822|2.867|-2.709|2.282|-0.244|-4.131|-1.308|-2.985|3.675|-1.711|2.335|-11.926|-4.076|0.496|-1.657|0.588|-1.354|-1.304|-1.934|1.424|-3.157|0.648|-0.552|7.733|4.273|-0.989|4.828|-2.272|2.252|0.756|0.289|3.244|-3.002|-3.016|3.824|1.254|1.27|1.057|-1.414|4.591|-0.078|3.293|1.467|1.615|1.471|-0.084
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||1.284|2.703|-0.85|0.658|1.333|1.626|0.34|4.105|-2.215|-2.955|-8.594|13.361|1.269|5.189|-0.443|1.346|-3.466|-1.773|-0.634|1.14|-5.522|6.223|-2.238|-0.209|5.756|-0.147|1.648|-15.103|-2.025|-2.283|-1.203|-2.778|0.146|0.589|3.349|-1.647|2.769|2.686|3.263|0.163|-3.925|1.433|-2.484|0.94|1.917|-0.635|-5.12|3.588|-9.335|-2.483|6.618|-6.593|-2.674|4.178|19.667|-2.597|-4.348|-9.04|-1.667|-0.139|2.125|0.857|0.865|-0.573|-7.427|0.937|1.771|-2.003|2.322|-1.081|-1.596|1.897|-5.627|-0.887|1.675|0.258|2.246|-3.321|-4.162|-0.122|4.47|-3.453|0.371|-1.703|0.859|-2.861|4.483|4.421|-1.662|-3.457|-1.58|-1.673|-4.994|1.381|-3.444|2.389|-0.902|-0.672|-0.223|2.52|-4.171|4.833|1.876|-0.35|-2.948|-1.672|-3.027|-1.596|-0.844|-0.733|2.248|-0.954|-4.069|-3.248|-2.495|0.969|-3.911|7.186|1.933|1.55|-2.518|-0.201|-1.485|-2.321|-3.002|-1.661|-0.733|-2.847|1.261|2.21|-0.367|-5.709|3.957|1.183|-9.473|-2.412|5.603|-3.045|4.292|-2.183|-1.08|8.468|1.185|4.476|9.284|1.009|2.148|-2.553|2.797|3.611|-2.223|-4.017|5.519|8.685|-4.096|3.624|-0.285|0.718|0.144|1.263|-2.602|-1.491|-2.676|-1.386|-1.671|-1.686|-2.323|2.422|9.522|-0.939|0.566|-2.215|3.19|-6.625|-5.464|6.777|2.202|-8.249|5.459|-7.208|-1.019|1.196|0.916|-3.766|3.568|-3.696|7.036|2.364|-16.26|-1.178|3.759|3.603|-0.291|-7.706|2.198|-6.186|8.887|2.591|0.579|-2.448|3.207|-1.813|-6.679|2.933|8.127|3.721|2.486|-3.966|2.319|0.207|-4.08|-1.663|-1.256|2.781|-2.328|3.473|-11.901|-3.663|-0.255|0.256|0|-1.427|-1.57|-1.786|0.736|-3.09|1.122|0.161|5.683|3.785|-1.131|4.932|-0.995|1.842|0.37|0.651|3.565|-1.237|-4.018|3.497|1.341|1.163|0.683|-1.537|3.582|0.199|5.004|0.845|1.283|1.652|-0.562
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||1.995|1.115|1.886|-0.649|-0.168|-3.472|-4.043|-0.177|2.129|4.422|0.095|1.955|1.868|1.068|0.274|-0.644|1.202|-3.528|0.755|0.711|0.916|-3.877|0.936|3.788|2.477|5.269|-2.234|-5.747|2.592|2.155|-2.629|0.815|2.669|0.052|1.138|1.125|2.245|0.717|3.186|-1.347|2.18|1.307|-0.75|0.376|-4.267|-1.609|2.401|-1.268|1.71|0.253|-1.495|1.775|1.603|-1.799|1.051|1.004|0.664|0.933|1.27|0.954|3.517|-0.246|-2.957|0.27|-1.242|2.548|-0.182|1.04|3.417|-0.816|1.529|-0.476|0.67|-3.422|4.141|0.842|1.08|-1.61|0.388|-2.12|-1.342|0.882|-2.696|1.335|-0.709|1.693|4.351|-1.164|1.377|4.486|-0.477|0.929|-0.445|0.759|-1.126|2.518|0.74|0.71|-2.424|4.714|-6.382|3.405|2.372|-3.736|0.382|0.77|-0.314|-1.104|3.87|0.432|3.424|0.112|-2.718|1.136|-1.835|1.87|3.255|2.363|-1.3|-1.284|-1.488|0.674|-0.706|1.09|-0.598|0.413|-2.736|-6.578|-1.709|-0.033|2.19|3.764|6.264|-0.786|-7.514|-1.635|4.782|1.082|2.25|-0.477|-0.656|1.933|3.144|4.592|4.593|-0.646|1.287|-4.283|-2.789|0.672|0.637|1.229|2.646|1.129|3.26|3.532|0.585|1.437|-4.027|-11.074|0|-0.272|1.657|-1.783|-2.124|3.09|1.71|3.67|2.58|-0.776|2.716|-1.716|-4.337|-6.34|-3.162|-2.088|3.31|-1.646|-0.401|-4.188|-6.311|-2.549|2.115|2.845|1.426|1.168|5.699|6.125|-8.139|-3.648|-4.431|3.368|0.542|2.499|-5.074|2.465|5.975|0.395|0.36|1.389|2.242|3.882|1.657|-2.011|1.055|1.83|3.246|0.62|0.624|1.972|0.021|-0.987|0.933|-1.483|-1.197|1.254|-3.196|3.215|2.35|0.58|3.171|-0.507|-0.396|-1.96|0.716|0.853|-0.825|-1.853|1.733|0.435|-0.065|3.349|-4.425|-1.648|-0.546|0.89|1.354|2.783|-0.44|1.973|-1.393|1.938|1.696|1.773|5.358|-4.506|-1.571|0.255|4.704|2.155|-0.296
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||1.27|0.639|-0.182|-1.703|-0.8|1.169|-0.98|0.178|-1.407|0.977|0.178|-3.02|1.046|-1.966|-0.679|-1.423|2.752|-0.853|0.342|-0.595|1.467|-0.43|-0.086|3.189|0.534|1.813|2.7|-0.739|2.075|1.145|1.061|-0.384|-4.055|1.213|0.942|2.017|1.66|0.196|0.591|2.368|0.557|1.439|-0.051|-0.663|0.668|1.565|1.001|0.158|0.424|-0.212|-1.51|1.587|-0.316|-0.577|0.633|-2.521|0.31|1.36|1.164|4.305|0.835|-0.167|2.389|0.285|-0.736|2.081|1.526|1.731|0.42|-0.714|0.84|-0.656|-1.987|-0.058|-0.523|1.235|0.118|-0.235|-0.351|0.412|-3.898|0.74|3.292|-0.293|-0.929|0.408|0.587|-2.011|-0.798|-0.623|-1.671|0.786|-0.89|0.111|-0.554|1.977|0.568|1.499|2|1.311|-1.526|2.651|1.281|-3.075|0.237|0.476|-0.71|-1.743|1.355|1.555|0|1.333|-1.902|2.001|-2.078|0.657|2.449|3.683|1.417|1.97|-2.994|0.641|0.386|2.237|-5.119|1.585|-1.561|-0.928|1.698|1.533|1.228|1.709|-0.912|-0.904|-0.769|-2.498|0.629|-3.283|1.984|-1.766|-0.665|0.121|-1.492|0.6|3.93|-0.125|1.97|-1.255|0.759|-2.706|0.123|-1.096|1.735|0.248|1.577|1.149|0.707|-1.519|0.701|-7.434|2.17|-2.008|-0.646|-2.795|-1.072|2.963|-0.578|-1.255|2.395|-0.233|2.509|-2.048|4.271|-9.697|-1.5|-6.294|0|4.38|0.314|0.105|0.579|0.37|-0.211|2.597|-1.176|-0.16|0.053|5.703|-2.317|0.947|0.504|1.534|-2.655|2.903|-1.014|0.795|-1.785|1.759|-0.732|0.113|-0.894|-0.334|-4.623|-0.053|0.48|0.753|-1.326|0.426|2.962|-0.219|-1.616|0.054|-0.269|-4.711|-0.963|0.152|-0.354|1.437|0.88|1.365|-0.052|0.74|3.106|-1.45|0|-0.746|1.241|0.162|2.55|0.39|-0.167|1.408|-1.334|-0.166|-0.332|2.552|0|-2.435|2.148|2.551|1.351|-2.632|-0.342|-0.567|1.73|0.638|-1.655|1.801|-0.978|1.697|-2.231
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||2.719|1.169|4.192|-2.242|1.277|-2.726|-1.462|0.581|-2.338|2.359|-0.409|1.873|2.379|2.029|0.473|0.255|0.44|-5.769|-0.344|-0.48|-1.651|-0.935|0.638|2.797|2.116|2.716|-0.469|-8.479|2.088|0.747|1.446|0.658|4.338|-1.179|-1.2|1.614|0.978|1.619|3.347|-0.942|0.798|2.451|-3.781|1.714|0.884|1.442|4.863|3.38|5.764|0.134|-4.324|0.301|1.393|-2.255|1.032|0.388|1.223|-1.08|-1.824|7.773|5.245|0.29|-4.34|1.738|-3.926|3.166|-3.677|-0.845|3.26|-4.179|-0.915|2.365|1.771|3.819|6.497|0.08|1.406|-7.434|-2.394|-6.339|0.303|1.626|4.358|2.54|-0.188|5.498|1.173|1.32|-0.786|1.534|-0.041|1.854|1.544|-1.191|0.063|-3.277|0.549|-4.199|2.671|2.062|-1.31|1.931|1.543|-2.163|4.254|-0.318|0.191|0.128|5.735|3.83|1.229|0.858|-1.526|-2.851|-6.124|0.258|3.35|1.463|-1.333|1.74|0.204|0.204|-5.429|2.036|-0.414|1.911|1.374|-1.048|0.448|0.631|-5.795|0.405|3.485|3.092|-7.992|-2.529|1.009|0.999|2.124|-0.233|-0.695|0.657|1.9|-2.381|9.736|-1.121|3.921|-3.309|2.811|2.519|2.558|0.449|6.426|-0.133|0.453|3.53|1.654|-2.488|-3.889|-7.554|1.18|3.013|6.786|-1.017|-1.658|3.854|2.637|-0.335|-0.528|-2.811|0.081|-1.571|1.733|-4.154|-2.035|-2.14|1.773|-3.164|4.324|-2.689|-1.905|-8.186|1.479|-0.023|1.011|1.375|4.301|6.8|-12.611|-9.836|-2.541|1.261|-1.735|4.033|1.275|1.463|4.52|0.4|0.268|1.54|0.182|2.179|-1.417|-1.884|-1.806|2.459|8.654|0.394|0.694|1.204|-0.697|-0.397|-0.885|-1.549|-3.841|0.703|-1.841|3.181|2.707|-1.489|-0.287|-0.831|0.286|-1.177|-0.188|0.758|-2.064|-0.942|1.516|-2.655|0.433|3.369|1.946|-8.142|-2.893|-0.171|-0.235|2.471|-0.609|3.79|3.769|3.539|-1.645|1.722|4.856|-3.295|-3.74|-0.047|1.44|1.288|-0.628
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||13.043|-4.167|-6.977|-4.444|6.719|-4.887|-5.674|-7.843|-10|0|10.533|-4.472|-15.174|5.444|-1.207|11.098|-1.796|-12.565|-17.672|-39.74|-28.704|7.784|3.512|-13.571|9.804|264.286|-6.667|-26.29|-11.522|-23.841|-6.934|4.341|-18.265|-8.971|4.5|0|-6.103|-3.511|-7.539|-2.152|-3.175|0.8|-12.587|-23.529|1.081|-15.04|-9.741|0.626|-16.318|-8.173|-2.5|-14.667|0.671|-8.025|1.25|1.266|-3.659|2.5|-11.991|5.698|-0.116|20.084|-9.01|-10.148|-1.35|-1.112|0.672|0.563|3.136|1.294|-2.186|-2.36|9.202|-13.298|12.306|-7|50|-14.286|-5.405|-10.843|-2.353|-5.556|-3.226|1.751|-7.396|-1.3|-5.66|-1.852|-5.263|-1.724|0.694|-1.031|-7.029|-0.949|1.445|-8.918|-1.013|0.145|3.759|0.758|-0.602|-3.628|6|0|-5.386|2.537|-5.634|-2.069|2.113|0.567|0.142|3.221|6.886|-2.144|0.462|-3.561|4.173|-8.745|5.037|-11.067|-5.479|-16.788|-1.127|-9.209|-2.494|1.613|4.831|-1.663|0|-8.079|-2.137|-3.704|1.25|0|5.033|-4.593|-3.815|8.261|0.437|4.091|-6.183|-0.213|-7.115|-9.964|4.074|-6.087|2.679|5.66|-1.119|11.203|0.417|1.266|0.424|10.798|-5.123|-7.613|-4.706|7.595|-3.854|-2.953|-5.926|-2.878|-1.068|-0.531|0|1.619|-3.806|1.761|-5.804|2.377|3.515|-6.568|0.329|0.663|-0.985|-3.333|-4.401|-4.493|0.437|-2.829|1.873|-1.42|0.571|1.892|-3.239|-3.533|3.662|1.14|-2.635|-5.132|7.345|-5.474|-6.375|-6.323|0.708|-0.235|-0.468|9.487|-10.345|-0.458|-2.673|6.524|3.69|-6.552|-2.685|-0.667|11.94|-10.667|-3.017|3.341|18.158|21.019|-3.086|3.185|15.229|-0.547|-2.143|2.941|4.215|8.75|0|-8.139|-4.085|5.037|3.077|-1.515|3.125|-1.158|5.285|-1.6|6.383|-4.858|-1.2
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||0.256|0.947|0.346|-2.445|0.936|1.644|-2.282|2.336|-0.086|2.299|-0.789|2.059|-0.089|-1.498|0.71|0.356|0.898|-1.592|0|-0.528|2.989|1.471|-0.73|1.764|0.466|3.977|-0.483|0.975|-3.116|0|1.925|1.168|2.782|-0.04|-5.161|2.629|1.482|-1.268|1.185|0.396|0.298|0.923|-1.405|-0.979|0.393|-0.196|-0.585|-1.252|-2.535|-4.741|-1.149|2.26|1.375|-1.267|0.913|-0.725|0.547|2.237|0.468|0.66|1.531|-1.322|-1.028|0.659|1.142|2.737|1.187|1.1|0.806|-1.49|1.064|1.26|-2.187|0.399|1.417|-2.178|-2.604|0.097|-0.861|-5.241|2.95|1.363|4.098|0.874|-2.518|1.335|2.248|-2.314|-2.299|2.153|-0.078|-0.815|1.897|-0.667|0.712|-0.551|-0.314|-1.086|1.336|-0.625|-0.311|-3.927|-0.261|-1.831|1.373|-0.992|-1.413|0.84|1.034|1.271|0.867|0.379|-1.16|1.212|-6.348|1.112|0.65|0.544|-1.183|0.288|-0.749|0.574|-2.039|-0.802|-1.916|-0.982|-2.478|-1.24|1.222|1.102|-0.597|3.326|-0.749|0.997|0.069|-0.615|0.619|1.289|0.666|5.281|1.385|-0.373|-0.26|1.78|4.264|-0.315|1.559|-2.38|0.156|1.226|1.181|2.377|-0.082|0.556|8.004|-0.244|-0.155|-2.567|-3.256|-4.295|1.254|-2.715|0.634|-1.483|1.585|-1.867|0.078|0.039|-2.171|-1.575|1.523|0.574|0.811|-3.788|-5.542|-0.731|1.234|-2.274|-0.82|1.491|3.11|-2.916|3.04|3.941|-4.373|2.105|0.036|-0.649|0.947|0.036|-0.182|2.269|1.128|2.585|0.077|1.053|-0.389|-0.541|-0.116|1.608|0.354|-1.931|0.193|1.373|1.837|0.482|-8.951|0.477|1.453|0.449|0.338|-0.56|1.824|-1.682|-0.705|-1.678|0.11|0.662|-0.183|0.037|0|1.68|1.554|-0.038|-0.151|1.071|1.435|1.336|-0.235|1.231|1.819|-0.101|3.728|-0.376|-1.175|-5.051|1.108|3.844|1.523|2.612|2.3|-1.786|0|-2.558|-1.731|3.409|-1.696|0.823|-0.734|1.489|-0.55
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||-1.515|1.636|-3.078|2.095|1.744|-1.527|-1.039|0.857|-7.326|4.04|1.586|4.585|1.687|13.36|0.679|2.985|-8.96|-2.686|-1.666|5.849|2.558|1.477|2.009|8.901|4.794|4.18|7.719|-10.612|-1.746|2.044|1.22|3.005|-14.326|1.473|2.783|2.811|0.101|8.922|2.353|0.791|1.49|3.438|-1.056|-5.383|4.222|2.49|2.429|-0.543|10.326|-2.406|0.72|0.593|0|1.133|-0.989|4.841|4.179|-8.504|-0.979|0.657|9.261|5.69|-5.79|3.171|-5.108|-4.158|5.148|-0.141|1.574|-4.181|5.955|-0.649|1.687|1.038|3.769|4.25|2.129|-0.164|-0.811|-2.607|-0.393|4.18|2.263|-0.583|2.302|2.178|4.174|3.377|-2.112|-0.092|5.825|2.794|-2.053|1.69|-1.373|3.87|-2.094|-0.987|2.22|4.316|1.604|12.312|3.738|-0.187|-2.663|-1.432|-3.733|-0.457|2.581|-2.516|-2.017|-1.163|-1.954|-5.49|0.257|-1.52|-2.567|11.872|-2.477|-0.108|-2.055|9.521|-4.885|-1.779|-1.277|-0.949|-1.198|0.893|1.493|-0.951|5.284|0.841|4.208|10.744|-10.227|-5.179|4.913|-4.945|5.876|-2.107|3.967|7.992|-0.319|12.473|4.494|-0.596|1.665|-0.826|-6.918|6.236|5.647|-7.138|18.977|-3.269|5.95|7.751|-0.665|1.057|2.36|-11.719|3.504|2.298|-1.627|-6.902|-5.714|13.616|-3.565|4.451|8.902|-2.601|7.342|-3.155|3.151|-10.536|-8.071|-0.842|-2.063|-0.411|-17.155|-8.814|-1.347|-4.223|6.629|-5.216|1.995|-4.614|13.482|9.456|-12.422|-0.25|-3.152|0.979|9.517|-6.045|-2.696|-13.376|-6.035|2.61|2.197|0.95|7.614|-4.968|-9.216|1.241|3.122|5.394|-0.749|0.647|10.74|-1.179|-4.612|1.368|-4.362|4.8|4.415|2.696|-3.66|12.334|4.868|3.602|1.166|-3.107|-2.075|2.119|-2.747|5.051|-4.808|3.704|2.482|5.873|-6.906|1.312|-2|-4.632|9.226|3.067|7.591|-1.623|19.844|5.005|-7.116|-3.832|5.588|3.181|3.818|-5.739|-0.194|3.31|16.065|-1.151|0
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-3.567|5.907|-7.906|1.411|-0.32|-5.27|-5.224|2.11|9.499|-3.827|-2.233|3.111|-2.488|-0.302|2.29|0.748|-3.315|1.282|0.061|-1.147|-5.748|8.19|-1.576|9.055|6.549|-1.32|-3.032|-14.565|0.405|-1.368|-6.652|-3.789|-4.732|-3.393|-0.376|-9.746|3.057|2.232|0.269|10.594|-0.98|3.291|-4.126|-1.53|-0.476|0.095|0.191|-3.499|-1.362|-1.872|-6.5|-9.366|-2.933|-4.011|5.494|-3.648|0.215|-2.105|-0.35|0.492|-12.646|2.453|-3.811|5.488|-2.972|1.572|5.718|-2.464|-4.697|1.889|-0.564|-2.503|-1.681|0.909|1.102|-1.804|-0.18|-3.699|-3.19|-4.387|0.538|0.923|-0.379|5.657|-2.615|1.125|5.21|4.131|-5.478|7.992|-4.507|4.326|-7.105|-0.406|-1.486|11.182|1.222|-0.512|3.032|8.435|-0.071|7.858|-4.136|-4.176|-6.424|-2.329|-0.129|-4.149|-4.097|-4.535|1.613|1.343|0.765|1.493|-3.956|2.048|0|1.064|-1.457|5.6|-10.32|3.307|-0.51|-1.122|-3.726|-1.751|-3.876|1.135|-4.483|1.146|1.723|-1.152|4.067|-1.236|4.803|-3.339|-1.186|-0.919|-2.925|1.972|-0.151|0.101|-3.227|-0.921|0.097|0|1.476|0.594|-1.126|-1.873|7.044|-0.359|10.282|-4.221|3.067|4.609|-0.638|0.583|7.591|-5.288|-9.174|5.946|-3.583|0.499|4.456|3.971|-1.189|0.358|2.822|4.42|9.237|-0.418|3.312|-7.214|-1.513|-3.246|3.902|-2.515|8.919|-3.654|-6.159|-3.315|-12.888|0.972|5.467|3.538|-7.221|-1.402|-4.433|3.743|-8.153|-6.305|-2.205|-0.936|2.467|-8.141|-14.203|0.908|1.009|1.49|3.668|-8.156|-2.591|6.044|2.439|-4.821|1.174|1.56|6.758|-1.448|-10.069|-0.346|-2.2|3.322|0.439|-0.088|10.465|-1.527|0.287|4.5|6.655|-1.305|1.583|-2.867|8.766|1.794|-0.367|-3.194|4.255|4.495|-1.99|-5.081|-2.542|-1.807|3.611|5.206|5.597|3.432|6.608|1.16|-5.285|-12.138|1.022|0.42|-0.741|-3.614|5.957|-1.536|-0.968|3.532|3.151
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||-0.23|2.596|-2.381|2.844|6.476|-16.385|-0.837|-0.898|-0.958|-0.137|2.165|20.742|2.684|-0.173|-1.28|-2.658|0.838|-4.861|2.785|1.835|-3.462|0.485|2.233|2.981|-7.047|2.516|-5.085|-7.087|-1.758|1.717|-2.101|-3.318|-1.336|-5.013|0.961|0.128|1.234|5.624|7.443|5.194|1.415|-0.079|-3.925|13.248|1.124|0.26|-1.536|-1.513|-1.081|-5.201|-0.704|1.59|6.34|-0.421|2.238|-5.452|5.948|-1.861|0.169|-0.924|6.816|-0.712|-9.142|-6.505|1.07|2.188|3.226|1.639|1.836|-2.443|5.862|1.222|1.058|4.228|-3.375|-2.511|-12.5|7.492|-0.888|-3.924|-1.286|-2.216|0.845|-0.809|3.889|6.038|-31.796|-0.112|1.321|5.325|4.251|5.934|-3.477|0.205|0.567|1.041|3.475|6.087|0.952|3.71|0.511|6.366|0.644|-0.321|-3.23|-0.031|-1.136|-2.659|0.996|-4.961|3.533|-1.405|-4.953|0.475|-3.324|1.259|0.633|5.891|-3.599|2.863|-4.157|-7.13|-0.538|4.271|-2.372|4.408|1.268|-2.812|15.568|-0.585|-0.123|2.845|9.785|-1.973|-16.643|-1.755|3.22|1.134|-1.687|2.731|4.32|6.112|8.082|1.281|10.761|1.48|-2.153|-4.199|-8.034|-2.945|1.84|-6.946|10.904|-3.463|5.897|4.943|-20.966|-0.563|2.962|-12.339|-7.18|1.232|3.273|-3.388|-1.654|3.183|4.72|-2.165|-0.982|-7.059|2.234|-3.96|9.925|-4.927|-9.82|-5.6|-3.657|-1.659|-1.178|2.568|10.776|1.06|1.604|-1.689|-6.012|0.297|8.226|12.892|-16.268|-5.791|-11.226|1.615|0.046|-2.388|-6.765|-1.327|-4.324|3.32|-4.65|2.237|5.523|-3.734|-7.784|-4.298|1.233|-1.394|19.173|1.866|-8.244|-1.297|-2.529|-2.721|-4.858|1.112|-2.958|0.807|1.135|-2.726|0.625|3.3|-5.202|-0.068|-1.042|-1.913|0.999|1.419|4.668|1.435|3.412|1.43|1.839|-2.685|-2.473|-5.27|0.519|2.959|1.081|4.245|2.11|0.269|5.906|-8.498|27.823|-3.804|-3.323|-0.044|3.721|-13.336|1.577|1.77|1.334
05277|955639|/equities/thurgauer-kantonalbank|CHALL||0|0|0.633|-1.25|0.629|1.274|-0.946|0.316|0.637|1.29|0|-1.899|-0.315|5.316|0.669|-0.333|-1.316|-0.654|0|-0.649|1.65|1|1.695|5.735|-3.793|3.571|-1.06|0.355|-0.704|-0.351|4.396|0|3.409|-1.124|0.376|1.141|1.938|-0.386|-0.385|0|2.767|1.606|-1.969|0|0.794|1.613|0|0.405|-0.803|-1.19|2.439|-2.381|1.205|0.403|-1.587|1.613|2.058|-0.816|0.41|-0.813|-1.205|-0.4|1.215|0.816|0.41|-0.813|1.235|0.83|-0.823|-0.816|-4.297|-0.389|1.181|0.395|0|-1.938|2.381|0|-0.395|0.397|1.613|0|0.405|1.23|-0.408|2.941|0.422|-0.42|0.422|-0.42|0|0.422|-0.837|0.42|-1.653|-0.82|-0.408|0|0.41|1.245|-1.23|0.412|-0.816|-0.407|-0.806|1.224|-0.407|0.408|0|-0.81|0|0.816|1.66|-0.823|0.83|-0.413|-1.224|1.24|0.415|2.119|-1.255|-2.846|-0.806|0|1.639|1.667|0|0.418|0.844|-0.42|0|0|-0.418|1.702|-0.424|0.855|-0.847|0|-0.84|0.847|0|0.855|0.862|0|-2.521|1.277|0.427|0.862|-1.277|0|0.427|0|1.299|-0.858|-1.688|0|0.424|0|-1.255|-0.417|2.128|-2.083|1.695|0|-0.84|1.709|-1.681|3.478|0.437|-0.435|0|2.679|-0.885|1.802|-0.448|0.905|0|-1.778|1.351|-0.893|0.448|0.45|-1.333|0|2.273|0.917|-0.457|2.817|-2.294|0|2.347|0.472|1.435|-1.415|-1.395|-0.463|1.408|-0.93|2.381|-0.474|-2.315|1.887|0|-0.935|1.422|0|-0.472|0|0|1.923|-1.422|0|-1.402|2.392|-1.878|0.948|0.476|1.449|-1.429|0|-0.943|-0.469|0|0.948|-1.402|0.943|1.435|0|-1.415|-0.469|-0.93|1.415|-3.196|0.922|2.358|0.952|-1.408|1.914|-0.476|0|1.942|0|0.98|-1.449|1.471|0.493|-0.49|-0.488|-1.914|0.481|0
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.544|-4.428|-1.455|-1.434|-3.793|8.614|-4.982|-1.056|-5.648|-0.66|0.331|0.667|2.041|-1.672|3.103|-0.344|5.818|-2.135|-5.068|-1.003|4.181|-5.281|2.02|-3.883|1.311|0.66|0|2.365|-2.31|2.02|-1.98|0|-0.98|-0.971|-4.037|2.222|2.273|7.317|-3.367|8|-3.169|-0.699|5.926|-1.099|-3.191|-1.053|4.779|2.256|-6.993|1.418|0.356|-3.103|5.839|-5.842|1.394|1.056|3.273|-2.482|2.545|7.422|-2.29|3.15|0|-3.422|8.454|-2.414|-6.226|-7.343|-5.921|6.667|3.636|0.365|-4.53|6.1|-0.352|0.709|-6|-1.639|-3.175|5.705|-0.667|-6.832|-4.167|-0.885|-5.571|-0.829|-4.737|0|0|-0.524|3.243|5.714|-12.5|0.629|0.506|1.41|2.632|1.333|1.351|4.372|7.424|-0.752|-4.591|2.349|-0.293|-1.868|-2.521|-2.857|-3.034|1.337|1.493|-6.472|1.026|4|-6.133|1.913|-1.259|-0.501|10.373|11.231|-7.801|16.145|8.393|-2.098|0|-1.549|0.172|-2.027|-2.951|0.494|-3.651|-3.077|7.261|-0.818|1.664|-5.354|-4.511|-10.014|14.752|-8.262|4.776|-3.736|24.286|3.704|-0.369|6.275|-3.409|3.937|-2.868|-7.434|29.439|-4.902|10.87|-1.311|0.72
05279|955637|/equities/tamedia-ag|CHALL||-1.956|4.872|-4.177|0.743|4.016|-0.817|-12.197|2.529|-0.458|-1.131|-0.226|-4.32|-1.279|5.631|8.293|-3.302|1.923|-0.716|1.946|0.244|-0.966|4.757|6.122|4.022|4.678|-1.156|-1.705|-3.084|0.554|-6.035|-3.125|-5.072|2.2|-1.683|4.418|6.867|3.556|-0.881|0.442|-2.481|3.575|0.562|2.89|-0.575|8.479|0.627|3.105|3.898|1.778|-0.949|-0.135|3.501|0|0.281|5.015|-2.023|1.466|-6.831|-8.955|0.5|1.523|1.94|-5.037|1.244|-1.107|-0.368|0.369|-1.574|5.627|-5.097|3.909|3.121|2.261|0.669|0.946|4.225|-7.311|-0.13|-1.667|4.698|2.335|2.535|5.03|2.115|0.915|1.235|-1.818|0|2.964|3.055|1.967|2.007|-0.993|0.667|3.27|10.247|3.131|1.188|8.369|4.134|2.52|1.748|1.179|-6.091|-2.273|-0.108|2.097|-0.767|1.444|-0.442|1.006|0.224|-6.688|1.27|-3.67|-1.9|-8.088|1.682|0|4.902|-3.409|1.344|0|1.559|0.588|1.392|0.802|-3.854|-1.331|-6.572|7.854|-2.43|4.697|-8.259|-9.578|-10.595|-1.006|-1.136|0.571|-2.098|-3.117|2.786|-4.775|-0.789|2.703|0.271|3.506|-2.993|2.225|-1.1|6.131|-3.927|3.184|0.582|3.308|0.605|1.07|8.458|2.377|-14.761|-7.62|-1.708|3.117|13.017|0.462|2.524|1.929|-2.047|5.482|-3.371|8.726|-0.174|7.09|-11.551|-6.047|-1.376|-1.949|5.371|-3.945|-4.769|-6.739|-2.111|-1.558|-0.13|0.522|-1.667|3.586|8.658|-3.482|-2.046|-2.267|2.041|3.96|-5.228|0.811|-2.503|-2.941|-0.509|2.477|-8.254|16.923|0.704|-7.672|-6.788|6.727|2.249|-3.448|-2.369|6.085|0.398|-2.587|1.845|-6.18|15.571|57.303|4.46|-4.804|0.336|-1.436|0|0.556|0.671|2.171|0.923|1.522|-1.157|2.007|4.439|1.248|0.125|0.883|12.802|-12.125|-0.621|0|5.229|-1.797|4.564|2.055|-0.409|1.103|-1.894|-0.27|1.091|3.239|-2.338|-1.088|3.376|0.424|0.426|-2.083
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.446|0|0.299|-0.741|-0.589|0.147|-1.022|-1.154|29.05|5.709|-1.741|-4.436|3.048|6.168|0.406|1.756|-1.022|3.383|3.162|0.548|0|3.284|3.882|4.039|16.881|3.25|-1.023|-12.977|-4.38|3.266|10.402|-5.007|6.154|5.147|1.493|-1.325|-1.594|5.344|-12.783|0.805|2.195|5.195|-2.941|3.179|0|3.904|-3.757|1.318|3.017|-1.192|-16.542|2.551|-0.634|0.254|9.154|-2.568|1.231|-8.511|1.267|-0.379|2.724|-1.154|-2.864|-4.062|-7.309|-2.694|-1.486|-0.842|-4.137|3.77|-0.209|-0.416|1.158|4.972|6.221|-1.956|9.034|-7.861|-1.705|1.382|1.166|2.021|-2.436|0.466|-1.493|-0.797|-0.679|2.552|-1.033|0.115|-1.472|-5.258|-6.707|2.147|0.825|2.754|1.724|4.74|-9.499|5.609|4.274|4.343|6.633|3.097|2.922|-3.338|1.83|-2.049|-0.888|0.382|0.641|3.448|-18.75|-1.903|-4.251|4.772|-5.7|-0.99|2.956|-2.871|-13.675|-1.515|0|3.125|1.947|0.893|3.131|0.929|-5.614|-3.553|-2.314|-5.321|5.099|0.662|-4.127|13.309|8.594|-0.775|-2.457|-4.856|-0.18|4.307|6.587|-13.918|5.626|-3.163|3.643|-6.314|-5.024|9.786|-1.404|4.396|5.202|0.193|-7.5|0.719|-4.467|-3.483|-0.495|-6.481|-4.284|-1.884|3.759|-6.47|24.301|-1.718|4.865|-4.475|0.172|9.848|13.532|-1.049|4.84|-5.705|0.417|27.152|-11.696|4.268|3.145|-2.574|-4.113|0.829|5.632|-8.055|-2.305|3.37|15.194|28.021|-9.465|1.177|-3.485|3.937|0.475|-4.604|-3.776|1.624|-3.833|-3.294|0.691|10.29|0.846|-0.763|-2.018|-4.292|2.268|2.015|2.525|-0.457|8.692|0.919|-7.639|-1.967|-1.196|-2.193|5.8|-1.373|-11.179|-0.673|3.916|1.707|4.225|0.522|-2.4|-0.507|0.145|-4.432|10.229|15.929|-4.561|-2.871|-1.216|-1.438|-5.794|0.682|0.995|3.32|-1.326|-6.696|5.368|-4.258|-4.755|0.704|-3.072|0.205|4.205|-4.752|-3.663|12.426|15.548|0.512|-1.014
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||-1.833|0.739|-3.102|3.616|0.81|-0.865|0.186|0.248|0.939|4.928|0.165|5.047|1.651|3.982|2.203|7.464|-4.521|-6.385|6.453|0.383|-5.982|6.895|2.649|2.017|7.829|0.833|-1.978|-16.75|-2.986|0.174|-2.443|-4.628|1.913|0.464|-0.789|-5.937|1.57|2.281|4.533|4.638|2.929|3.519|-6.215|-1.248|1.264|0.636|0.819|-0.496|4.096|-2.763|-2.073|4.402|3.218|0.61|3.103|1.596|3.213|-6.508|-1.74|0.266|6.548|2.358|-10.249|-0.554|-3.32|2.902|2.717|-1.961|0.409|-5.345|-0.035|0.922|2.36|2.189|9.597|-1.875|-2.49|-2.467|-6.461|1.55|-0.822|-0.745|3.451|6.824|3.155|0.98|0.824|-5.818|-0.078|3.283|-1.304|-0.784|-2.261|-0.911|2.69|2.559|0.766|6.478|0.735|5.086|0.182|3.63|0.474|-4.176|-1.211|-1.719|-1.775|-1.282|2.812|-2.818|8.276|4.746|1.624|5.668|-0.104|4.167|2.212|2.378|-2.377|2.03|-2.849|0.22|0.719|0.949|-0.445|4.411|-0.977|-3.708|0.111|-7.246|3.897|-2.903|11.761|0.877|-10.792|-7.253|3.039|-1.084|1.704|-0.943|1.923|1.594|1.408|4.809|6.395|-0.578|4.722|-3.505|-1.04|-1.03|0|0.172|7.385|1.753|8.566|1.94|-1.903|1.659|-0.686|-7.668|-0.316|1.474|2.161|-1.801|-3.356|3.473|0.452|-2.825|4.186|-2.238|2.289|-4.378|5.405|-8.724|-8.024|0.501|4.535|-0.174|1.953|1.137|0.06|0.12|-4.193|-4.393|1.732|3.949|9.125|8.528|-16.341|-6.81|-4.895|4.922|10.396|-3.202|-1.852|0.225|8.283|-0.061|1.797|-2.063|2.107|3.329|-3.818|-2.638|-0.358|0.601|3.547|1.196|2.122|5.352|0.272|-3.854|0.657|-0.523|-0.65|1.183|-2.997|1.818|3.079|2.189|6.327|0.512|-3.39|-1.393|0.139|-1.646|-1.22|0.408|3.086|2.664|-1.699|1.436|-0.429|-5.537|-0.87|0.403|-1.587|1.818|2.911|0.557|1.773|1.366|1.533|2.086|4.193|-2.053|-2.303|-0.37|8.34|-0.479|0.723
05282|955649|/equities/valartis-group-ag|CHALL||-0.82|0|4.274|3.54|-9.6|0|1.626|0.82|2.521|6.25|-6.667|1.695|-4.839|-0.8|5.932|0|-3.279|1.667|9.091|0|-5.172|-9.375|11.304|-3.361|-7.031|0.787|5.833|-7.692|4|6.838|-6.4|-3.846|4|0|0.806|-0.8|0|4.167|0|-4|0|-0.794|-0.787|4.098|1.667|1.695|-0.84|-0.833|0|2.564|0|6.364|0|0|0.917|-0.909|0.917|2.83|0.952|-2.778|1.887|0.952|5|-4.762|0|-8.696|4.545|0|-0.901|-0.893|0|-1.754|-0.87|-1.709|-1.681|0|12.264|-1.852|-3.571|-2.183|-1.717|-1.688|-0.42|-0.833|0.84|0|0|0|-0.833|1.266|-1.25|-4|-1.575|2.008|-2.353|-1.923|-4.059|-4.577|1.429|1.449|7.812|-1.538|1.562|1.587|-3.077|0.386|0|3.6|-3.846|-1.515|-8.014||10.385|-8.772|0.352|0.353|1.434|1.825|-1.083|3.358|4.687|0|-0.389|-5.515|-1.449|2.222|0.372|3.065|-3.333|8|-26.471|-2.857|-2.235|-0.556|0|0|2.857|-2.778|4.046|-3.889|0|4.651|0|-7.027|2.778|0.279|0.279|0|0|-0.279|-0.278|0|1.695|12.381|3.96|-0.329|2.703|-7.5|3.896|-10.465|-4.178|3.161|1.754|-2.006|7.055|-0.306|2.508|1.592|0.641|1.299|2.667|9.091|6.589|3.2|-3.846|1.961|3.659|-5.385|6.122|1.24|-2.419|0|0.813|3.361|-4.8|7.759|-6.452|-4.615|0.775|-13.423|2.759|5.072|0|3.759|3.906|1.587|-8.696|20|4.545|-2.655|-1.739|-2.542|8.257|9.548|5.851|2.732|0|0.549|-0.546|-1.081|1.648|-0.546|1.667|-1.099|-2.151|0.541|-0.538|1.087|1.099|3.409|-4.865|-1.596|5.618|0.565|-0.562|-5.319|4.444|-1.099|8.333|-6.667|-1.639|1.667|-4.255|-0.529|-4.545|1.02|2.618|0.526|-2.062|-0.513|2.094|7.91|-0.562|1.714|0|-1.13|-1.667|3.448|-3.333|0|2.857
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||1.698|2.532|-1.095|-1.692|1.089|-2.723|-0.302|0.913|0.305|2.184|-0.927|-1.221|1.55|4.708|2.838|-0.167|1.868|-1.833|-0.662|1.513|1.19|-3.922|0|1.493|-0.331|2.369|3.684|-4.202|-0.502|2.222|-0.51|1.554|1.579|1.243|0.716|3.519|-0.185|0.371|-0.737|2.068|1.141|2.136|-2.277|0.19|0.19|1.942|1.179|0|1.394|-0.986|-0.393|1.902|1.628|-2.092|1.619|-0.803|2.154|-1.216|0.509|0.821|0|-0.409|-1.709|-5.057|1.748|1.779|-0.589|0.394|-0.393|-0.586|-0.583|0.195|-6.375|-0.363|0|1.848|-0.734|0.554|1.119|1.323|1.147|0.384|0.192|1.365|0.588|0|0.394|-3.238|1.351|1.969|4.098|1.14|1.153|0.633|0.958|-0.635|-0.316|-0.525|-0.209|0.526|-2.564|0.309|-0.308|1.457|0.945|0.316|-0.105|0.105|1.715|-0.85|-0.529|-0.106|-2.068|0.52|-0.517|2.004|-1.044|2.35|0.429|0.757|-1.175|0.107|-3.008|0.417|-8.222|0.965|2.982|-2.896|0.778|1.181|1.702|1.731|3.151|-0.833|-5.882|-2.672|0.576|1.957|-1.731|1.761|-2.294|0|0.577|2.767|1.2|-0.99|2.434|-0.404|0.508|-2.475|1.508|2.261|-1.717|2.062|-0.103|1.782|-1.037|2.553|0.427|-1.887|3.696|0.767|2.125|0|-2.932|2.905|4.556|0.943|0.118|-2.081|3.469|-2.791|3.241|-3.027|-2.275|-2.55|0.67|-8.291|1.139|-1.227|2.194|-0.416|0.104|-1.031|0|3.191|1.293|4.387|-7.78|-2.528|1.959|3.412|1.296|-0.857|-3.112|3.433|2.081|3.986|0.458|1.392|-0.691|1.284|-1.381|-1.362|-2.867|0.11|-1.629|0.218|0.437|2.121|0.448|1.943|-1.464|-3.162|-0.865|-2.22|0.318|-0.737|0.742|1.946|0.217|0.985|0|-0.436|0.548|-2.457|-0.319|0|-3.296|-4.429|1.906|-1.482|0.596|-0.396|0.398|1.411|0|0.405|0.816|1.871|5.947|-0.22|-0.219|2.357|4.333|-0.698|0.35|-3.491|2.659|2.367|-1.972
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.193|0.193|0|0|-0.193|0.388|0|-0.578|0|1.17|0.391|-0.39|-0.195|0.391|0.196|0.393|-0.586|0|-0.389|-0.388|-0.769|0|0.193|0.193|-0.385|0.386|0.388|-0.769|0.193|0|0.387|-0.577|0|0|0|-0.192|0.192|0.775|-0.386|0|54.167|-1.06|5.729|-9.163|6.634|1.098|4.326|-1.132|-0.625|0.125|-5.889|1.313|-2.331|-2.055|0.806|1.4|0.117|4.774|-9.323|3.682|-2.796|-0.112|0.788|2.304|5.085|0.243|5.777|1.169|-1.66|-2.733|2.417|1.682|-8.412|-7.456|-1.724|6.544|-1.247|-2.97|0.776|-2.697|1.311|3.742|3.158|-5.105|-4.958|1.826|-1.793|-2.469|-5.171|0.49|10.509|-2.74|-4.141|-0.202|0.711|-2.956|-2.871|0.481|8.333|1.48|-2.875|1.67|-0.622|-1.331|-1.611|-3.592|0.98|-2.857|-8.297|5.774|4.337|12.772|5.991|-3.448|5.393|-2.958|3.778|2.418|-4.833|6.757|3.299
05285|994260|/equities/varia-us-properties-ltd|CHALL||-3.721|2.381|0|8.808|-4.926|3.046|1.285|-1.269|1.546|-3.483|-0.985|3.836|-2.25|-1.961|3.553|3.141|0.262|18.323|-10.803|-2.168|-9.113|5.181|-5.392|-1.923|0.971|-1.435|-1.878|-14.8|0|-10.394|-4.778|1.034|0.694|1.053|-5.941|-0.329|1.333|-0.332|-1.954|1.656|3.78|3.191|5.618|-1.838|0.369|-0.733|-5.536|-4.305|-6.502|-0.615|-2.108|-0.599|-2.339|3.636|3.125|-3.03|-1.786|1.818|3.125|-1.538|-1.515|0.917|1.869|-3.604|-1.479|0.595|-1.176|1.493|-1.471|-2.017|-0.857|-5.149|6.034|0|-2.793|2.874|0.578|0|2.367|-8.401|5.128|-2.5|0|-0.552|-1.63|-1.867|0.536|-0.798|-0.265|-0.528|-1.558|0|1.316|2.703|-1.857|8.333|-5.946|-2.632|-0.262|0.794|-6.667|0|3.316|1.031|7.182|-2.949|-1.842|1.333|1.626|-2.895|-1.042|-0.26|-0.517|2.111|-0.785|0|0|1.326|1.072|-0.267|-2.604|-4|3.627|4.324|-4.393|-4.208|-4.492|-3.204|0.229|1.16|0.466|-0.233|7.769|-4.317|-4.577|-0.907|-3.501|0.219|-0.654|-3.571|0.422|-0.629|2.141|-0.426|1.735|-1.915|-1.879|0.419|-2.254|-1.215|0.203|2.282|0.208|-0.414|0.625|4.348|2.679|-1.104|-3.412|-4.09|0.825|1.253|0.842|-3.455|-1.403|7.312|0.216|0.651|2.444|-2.174|3.371|-4.301|1.307|-7.273|-2.174|-0.394|0|2.419|-4.615|-3.704|0|-2.174|-1.429|0|2.564|-0.727|2.23|1.509|0|4.331|-0.781|0.787|0.395|1.811|-0.6|0|-0.398|0.803|5.508|2.386|3.596|1.367|2.57|1.182|0.955|-0.711|1.932|0.976|0.737|1.244|0.752|-2.206|1.241|0.75|3.359|-0.514|-0.512|0|1.295|0|-0.771|0|0.777|0.26|0|0.785|-0.521|1.587|0|-1.818|0|0.26|0.261|0.525|-1.039|0.522|0.789|2.151|0.813|-0.27|-2.887|-2.308|0.257|-0.256|2.632|-3.797|1.804|-1.772|0.254|4.233|-1.818
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||-1.08|12.285|-6.671|9.739|10.749|5.7|-5.118|0.547|-3.927|-0.8|-0.588|-14.916|0.443|1.561|-2.345|3.898|-1.677|2.548|4.157|2.558|-4.42|5.804|0.668|1.56|8.739|-1.917|2.98|-17.587|-4.987|1.54|-2.031|2.467|-8.238|2.804|3.904|-2.886|2.822|0.644|-0.321|-0.523|-0.261|0.994|0.088|-1.839|-0.968|2.24|-1.008|-3.689|-0.934|-1.114|-1.683|-8.484|-3.172|-1.79|8.283|-2.742|5.339|-11.322|0.39|1.468|5.196|5.046|-9.527|-3.005|-13.958|-0.155|1.139|1.962|0.422|1.593|0.637|-1.258|5.842|-0.978|3.591|-3.158|2.091|-4.909|0.416|2.889|-1.393|2.09|-1.486|5.249|1.061|3.143|0.916|4.853|-0.563|2.05|0.503|3.055|-8.375|0.501|-0.781|6.769|-1.956|6.347|0.291|7.374|1.996|6.566|2.528|-6.777|4.399|-1.185|1.889|-1.735|-4.086|-3.52|2.63|0.406|-2.93|-1.798|-2.218|4.082|-5.732|5.694|-3.649|5.563|-5.805|0.895|-1.68|0.833|10.813|4.71|-1.475|3.862|0.61|0.419|0.194|-5.698|6.076|3.756|7.731|-3.688|3.68|-2.873|0.07|-6.736|6.033|2.342|0.787|1.158|9.335|0.397|-5.124|-3.491|2.383|0.675|1.599|-11.761|32.62|-3.109|7.922|6.133|-4.533|3.925|-3.959|-3.982|-8.375|1.686|-2.145|-5.09|-3.913|-3.974|0.728|4.966|10.932|3.6|4.4|-10.28|6.016|-10.67|-7.759|0.144|3.731|-4.965|1.512|-9.511|-3.882|2.372|-4.353|-6.102|1.757|-2.735|11.146|7.635|-14.461|1.24|-1.797|-2.211|-1.01|-5.061|-4.43|-6.787|-7.262|1.429|3.8|-4.724|4.861|-5.841|-5.246|3.065|3.162|4.163|2.245|5.268|11.655|-0.601|-13.188|0.143|5.355|1.011|4.711|2.831|3.26|0.679|-0.619|2.715|4.909|3.448|1.528|2.881|3.525|5.887|-0.358|1.821|5.697|2.607|-2.914|0|-2.759|-2.402|-2.553|4.677|2.824|2.987|4.348|4.01|-7.278|-8.14|2.001|5.556|2.981|-2.743|3.909|4.957|5.978|0.822|0.829
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||0.16|2.124|0.99|-3.81|-0.631|0|-3.206|1.866|1.42|0.955|0.159|-1.724|3.236|0.162|1.647|0|2.881|-5.6|1.792|1.153|-1.621|-1.28|1.792|7.531|3.818|-0.181|2.799|-5.965|2.888|2.593|3.053|3.557|-0.394|1.6|-0.794|-0.395|0.397|0.8|1.215|-1.2|1.42|1.025|-0.813|0.82|3.609|0.426|1.515|-0.431|0.651|-1.496|-0.426|0.642|0.215|0.215|-0.641|1.299|2.439|-2.381|2.212|1.345|2.294|-0.229|-2.018|0|-1.545|0|-0.658|2.242|2.294|0.461|-0.23|-0.458|0.924|-1.591|-2.222|-0.442|0.893|-1.538|2.018|-0.668|0.899|-1.33|0.67|-0.665|1.348|-1.33|1.348|1.367|-0.903|3.747|-2.064|-0.229|-0.682|-0.227|-0.451|3.023|-0.693|2.123|0.713|0.238|-2.098|1.659|-0.472|-2.529|-0.911|-0.454|0.915|-0.682|0.917|-0.457|0.459|-0.229|-3.104|0.222|-0.222|2.968|-0.228|0.92|-0.685|0.69|0.928|-0.92|-1.136|0.457|-1.794|-1.327|-4.034|0|0.641|0.645|4.027|-1.325|7.857|-2.552|-5.689|-0.652|5.023|2.336|-1.835|-2.022|0.451|0.682|1.617|-0.915|3.31|1.196|0.481|2.716|-0.978|-1.918|3.99|0|0.754|1.79|-1.759|2.842|-4.208|2.799|0.255|-2.488|-0.495|-3.118|1.214|-2.6|1.683|2.716|-0.491|2.261|-2.211|-0.489|0|1.489|-3.819|-2.558|-0.232|-0.231|1.171|-0.928|-4.435|-1.313|-2.141|1.743|1.101|-0.439|3.636|1.382|2.358|3.922|-6.422|0|-0.909|-0.677|0.911|-1.126|-0.225|0.907|-0.899|1.598|1.86|0.703|-0.698|0.467|-3.82|-1.982|-1.304|-0.217|4.299|-0.897|0.905|0|-2.212|-2.376|1.535|-2.355|2.188|0.219|-0.654|-0.217|0|-2.542|-0.211|-2.07|1.258|-1.446|-0.616|0.62|0.207|-0.412|4.301|-4.713|-0.204|0.411|-0.205|-1.014|0.612|1.031|3.412|1.515|-0.645|1.087|-0.862|0.87|-0.433|-1.702|1.512|-1.489|3.753|-2.371|-2.316|3.939|-0.652
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.362|1.971|-2.228|-1.891|-0.82|-1.812|-3.978|1.943|-1.416|0.925|-0.446|0.224|1.909|0.92|-0.629|-1.102|0.255|2.885|1.539|-1.429|0.646|-2.407|-3.591|4.083|1.875|-0.727|-0.521|0.436|0.643|-0.175|-11.151|8.193|0.593|2.104|0.872|-1.036|3.514|2.191|-1.617|2.172|-1.625|1.621|0.307|0.555|-0.887|0.245|-0.153|1.428|-0.031|-1.437|0.77|-0.46|2.066|34.825|-1.086|13.292|-11.139|-0.335|0.21|0.847|-5.217|0.484|1.266|1.957|-0.332|-0.578|-5.313|-3.904|0.947|-0.565|1.182|4.794|-1.262|0.198|2.72|-0.605|2.059|0.414|-12.169|0.255|2.463|1.94|4.367|-0.079|0.199|-4.371|-1.608|0.075|2.454|0.773|2.01|0.555|1.122|6.67|3.404|-2.078|-2.119|0.468|-3.094|-3.079|-8.455|-0.219|-1.511|3.077|0.074
05290|955648|/equities/villars-holding-sa|CHALL||0|0|0|0|-2.419|0|3.333|-3.226|6.897|-2.521|-1.653|0.833|-3.226|3.333|-3.226|-0.8|0|3.306|-0.82|-2.4|0.806|2.479|1.681|2.586|-1.695|-3.279|1.667|6.195|-4.237|6.306|0|0|-1.77|-4.237|0.855|0|0|1.739|-2.542|0|0|0|0.855|2.632|-3.39|-0.84|0|5.31|-3.419|-4.098|3.39|2.609|0|-4.167|3.448|-0.855|0|0.862|3.571|-5.085|0|-1.667|0|3.448|0|-1.695|-2.479|1.681|-4.8|0|0|0|-1.575|-1.55|-1.527|3.968|5.882|-4.8|-4.58|-0.758|4.762|-5.97|6.349|8.621|0|-3.333||6.195|-4.237|7.273|-5.172|0.87|-1.709|2.632|-0.87|-3.361|-2.459||1.667|-4.762|0|0.8|0|-10.072||0|2.206|0|0|0|||-1.449||0|-1.429||2.941|||-4.895||4.38|0.735|-1.449|-3.497|0.704|1.429|-3.448|-2.685|1.361||-2.649|-0.658|0|3.401|-3.922||1.325|-1.307||3.378|2.778||-7.692|6.122||-5.769|1.299|-1.282||||0||||5.405|-1.333|-0.662||-0.658||-2.564||2.632|1.333|-1.316|0|1.333|0|-3.846|||||0||-0.637|-0.633||4.636||-3.205|4|-3.846|5.405|-1.333||-3.226|||0.649|0|0.654|2|-2.597|4.762|2.083|-1.37|-1.351|1.37||-2.667|1.351||3.497|-5.921|4.11|-3.311|5.594|-0.694|0|0|-3.356|2.759|0|0|-1.361|0|-2|0||0|0.671|2.759|-2.685|2.055|-2.667|3.448|0.694||0|0|0|1.408|0|0|0|0|-2.069|-0.685|-1.351|-1.333|0|2.041|-2|2.041|-5.161|4.73|-5.128
05291|955622|/equities/von-roll-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.95|0.238|0|-1.176|0.95|0|0|0|-0.708|0.713|0|0.238|-0.474|0.238|0|0|0.477|0.48|0.482|0|0|0|0.973|0.244|-3.529|-1.163|0|-0.232|0.233|-0.232|0|0|0|0.233|-0.232|0|0.233|0|0|9.137|0|-1.5|0.503|1.531|0.256|-1.013|-1.496|2.558|-4.167|-0.73|-0.964|2.217|-0.976|-3.529|5.985|6.933|-5.303|-1|3.359|1.309|-12.385|-2.242|0.677|-0.449|-1.111|0|0.223|-0.883|-0.22|3.182|2.326|0.939|-0.93|-2.494|-5.161|0.216|-2.929|-1.443|14.118|10.39|4.054|1.093|-2.4|-1.055|-3.069|-7.346|0.716|4.75|-4.077|-1.882|6.25|0.756|5.026|-1.305|2.681|-6.75|-1.235|9.459|19.355|-26.19|-5.618|-2.198|0|-4.008|-3.462|-0.406|-4.272|-4.186|-1.376|0.926|-2.703|0.909|4.762|-0.943|-5.778|-4.661|0|12.381|-0.474|-1.86|-1.376|-3.965|6.075|0|-2.727|-3.084|2.252|-1.77|-6.612|1.255|-4.016|2.049|3.39|9.259|-1.818|5.263|6.415|-7.358|0.952|0.962|8.333|3.226|-1.483|6.067|-1.111|-3.226|-2.105|-5|8.932|6.744|1.415|-1.395|10.825|0.779|1.316|3.261|-7.538|3.377|-4.467|-4.276|0.477|-1.412|3.659|4.859|-3.457|7.713|0.804|-1.842|-3.553|3.684|2.703|0|2.778|-2.174|-7.769|0|1.269
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||0.828|1.173|-1.322|-1.305|-0.325|0.82|-0.974|2.156|0.668|0.842|-2.303|-12.518|3.886|3.721|0.781|2.729|0.484|-2.054|2.427|-1.12|-1.73|2.087|3.488|5.061|-2.551|4.071|1.986|-14.374|1.094|2.729|-4.885|-1.207|0|-0.6|2.458|-3.412|2.588|1.703|-0.155|1.094|0|2.073|0.32|2.627|4.819|1.573|2.326|-1.062|0.534|-2.091|-0.692|3.399|1.821|-1.613|2.574|0.369|1.498|-4.301|-0.357|-0.885|1.073|0|-1.411|-2.744|4.668|1.642|1.859|-2.536|3.759|-0.375|-0.928|-1.463|-1.971|1.087|4.545|2.724|4.898|-2|-8.425|-0.183|2.243|0.564|-1.664|-0.185|0.743|0.561|3.482|-5.311|-5.043|2.862|-0.357|3.697|-0.734|0.739|2.268|3.119|0.588|4.188|-2.002|1.731|-10.073|2.247|-0.928|0.936|-1.111|-1.099|4.398|-1.876|0.377|-3.63|0.364|-0.903|-5.461|1.034|-2.521|2.763|-0.172|3.387|-1.058|3.279|-6.474|0.686|-2.345|2.226|-5.958|2.985|0.836|0.168|1.877|-1.513|2.763|-2.361|5.329|2.55|-3.684|-4.04|4.947|-2.582|-0.853|-11.212|-2.367|3.522|2.031|-1.69|6.199|0.163|4.259|-1.178|0.508|0.34|-1.008|-3.722|7.478|1.054|3.08|2.222|-0.552|1.685|-1.657|-10.396|-0.818|0.825|-0.493|0.164|-3.185|2.614|-2.08|-1.108|3.268|-10.395|2.246|-5.783|-0.978|0.703|-2.736|-1.083|7.726|-1.437|-1.416|-1.397|0.421|-0.419|-0.693|-8.619|2.468|1.852|8.777|9.277|-14.916|-7.659|-1.16|7.763|1.604|-4.895|-5.469|2.149|1.94|0.757|2.72|-2.34|4.771|2.863|-3.296|-3.805|-1.499|-5.49|0.355|1.809|2.409|3.055|-3.144|-4.979|-0.698|-3.046|3.684|1.786|0.06|2.691|2.315|2.831|2.304|3.686|-0.136|-0.407|2.577|0.139|-0.139|2.279|1.299|-0.072|-0.502|1.529|-3.717|-5.812|2.575|0.545|3.38|0.424|0|-2.55|4.993|-0.504|-4.928|-4.821|6.376|-1.367|-0.544|-0.406|5.199|0.501|1.232
05293|955650|/equities/vp-bank-ag|CHALL||0.983|0.246|-4.471|-2.746|0.46|-2.027|4.965|6.015|1.269|1.546|-2.02|-0.503|-1.241|0.75|-0.744|2.284|1.026|-5.109|-1.439|0.24|-0.478|2.451|0.246|-3.783|3.171|0.49|4.884|-7.16|2.195|2.244|-3.606|3.741|0|0.25|-1.235|-0.246|0.247|0.998|0.501|2.835|0.518|2.933|-2.85|0|3.485|0.269|0.813|4.237|-1.667|-3.743|5.65|-0.282|0|-2.74|0.551|-2.419|-0.8|-1.055|0.265|4.132|2.254|0|-4.313|5.698|-2.5|-2.703|-1.333|-5.303|-3.178|-1.446|0.728|-0.962|-4.587|-3.326|0.445|-4.06|-3.306|0.833|1.911|0.426|1.296|-2.114|-0.63|-1.449|1.471|-0.626|2.57|-1.477|1.499|-0.638|0|4.911|2.283|0.69|0.462|1.643|0.235|-0.468|3.14|0.73|-0.725|0.485|-2.6|-2.982|-0.457|-0.455|-0.452|1.144|-2.889|0|0.897|-1.545|2.489|0.227|-1.121|-2.193|2.472|6.715|-1.185|-0.236|-4.082|-1.342|-0.667|0.223|-4.06|-0.213|0.86|-6.627|-0.896|0.5|1.01|1.02|4.255|-0.634|-3.666|-1.603|1.423|-0.203|0.407|-1.603|0|-2.157|2.616|8.279|4.556|0.458|0.46|-2.247|3.009|-2.041|-1.342|1.822|0.228|1.86|-1.149|-2.027|1.139|-0.903|0.682|-1.566|-0.445|1.354|0.682|3.286|-5.543|6.619|1.928|1.716|-0.245|-3.538|-5.778|1.81|-0.226|-1.774|-3.011|-0.215|2.193|-1.299|-0.216|-5.123|1.455|1.907|2.609|-3.158|1.279|1.296|-0.75|0.215|-6.9|-5.482|1.536|2.559|2.419|-0.998|-1.765|0|5.59|0.94|-1.745|1.037|-0.925|-0.916|-4.102|-2.476|0.382|1.553|-0.579|3.6|0.908|3.878|-1.649|-2.218|-0.998|-2.339|0.195|-1.916|-2.43|-0.742|0|-2.178|-1.607|1.818|0|-2.655|1.619|-0.714|-0.533|1.441|0|-1.07|-2.265|-0.174|-2.044|-1.345|2.234|-0.172|-0.342|-1.681|0|-0.502|6.406|1.627|-0.718|-0.713|1.815|-5.164|3.381|-1.056|1.429|2.004|0.366
05295|955652|/equities/warteck-invest-ltd|CHALL||-0.775|0.259|-0.771|-2.261|0|1.015|-0.756|-1.244|0.5|0.756|-0.75|-0.99|1|-0.498|0|0.752|-0.25|0|0|-1.478|-0.49|2.771|3.385|0|0.787|-0.262|-1.546|0.258|0|0.781|-0.26|-1.028|0.258|0.258|1.044|-0.26|1.857|-2.078|0.522|0|0|0.525|1.33|0|5.618|1.425|0.862|-0.571|0.865|0.872|-0.578|-0.575|-0.571|1.744|1.475|0|0|-0.877|0.588|0|1.19|1.205|-1.19|0.299|-0.593|0|0|1.813|-0.898|-0.299|-2.955|-1.669|-0.555|0|-0.552|0.835|0.279|0.274|-1.102|-1.365|-0.807|0|-1.072|-1.577|-1.301|2.942|1.083|0.545|0.818|-0.274|-0.273|0.826|-1.62|0.814|0|0|-1.607|-1.32|-1.566|0.789|-1.298|4.046|-1.85|-2.578|0|0.514|4.046|-0.269|0|-0.269|3.04|-3.21|-3.11|-3.255|0.252|-0.501|-1.481|1.503|0.251|0|0.754|-0.748|-2.684|0.491|0|2.255|-0.748|-0.987|-0.973|0.491|2.513|-3.4|1.979|-6.481|-2.263|-1.777|0.447|-0.887|-0.437|0|0.439|-0.875|0|0|0.441|0.886|0.447|1.817|0.458|0.46|-1.806|1.373|2.337|-0.466|0.941|3.395|-2.37|-2.315|2.858|-3.228|2.359|-1.851|0|-1.368|-1.793|-1.33|-0.875|0.882|0.895|0.449|1.362|0.458|0|-3.523|-0.875|-0.436|-1.286|-1.687|0.42|-0.838|-0.419|-0.418|0|0|2.128|-0.425|-0.838|-0.419|0.421|-1.247|-0.41|2.539|-0.838|0|0|0|0.423|-1.253|0.419|0.846|-0.839|0.846|-0.421|0|-0.835|-0.416|0|0|-0.41|-1.227|0|-0.807|2.066|-0.412|-0.818|0.825|1.248|-0.824|-1.629|0.409|0|0.411|2.956|-1.253|0.842|-1.247|0.839|0|-1.238|1.68|-0.419|0|1.701|0|1.296|0.429|0.436|0.879|-0.871|0.438|-0.436|-0.434|0.436|-0.86|-0.43|0|0.863|-1.28|-1.68|0.845|0.426
05296|976078|/equities/wisekey-international-holding-ag|CHALL||8.273|13.469|-1.508|4.847|10.994|-4.682|8.072|-2.123|-4.826|-7.573|0.104|-1.835|2.938|-6.751|-5.72|1.308|-0.187|-2.011|10.505|-11.449|19.063|28.454|10.758|3.286|4.241|-4.666|20.412|-26.243|-9.726|-6.744|4.369|-1.905|-23.636|-1.345|-15.849|-7.018|-12.577|13.589|-14.072|-11.64|-1.305|32.069|40.097|190.73|-3.784|16.719|-5.935|-1.749|-4.722|-4.255|0.804|3.611|-0.552|-3.979|-1.309|2.139|0|1.081|-5.128|1.299|6.944|-3.226|-3.125|-4|2.564|0|5.405|0|-2.632|0.529|-5.5|11.111|0.84|-0.833|-3.743|-6.5|-2.439|-4.206|4.39|-4.54|-2.275|-1.347|5.319|-0.471|-3.409|-2.331|6|6.25|4.849|-5.802|-1.22|25.767|8.667|-2.439|-0.806|3.333|-1.961|-4.375|6.489|0.167|1.523|-4.677|5.802|4.456|-17.012|-9.867|-6.25|-6.868|3.494|-3.376|-9.388|-22.927|-8.482|-1.466|-4.213|1.569|-16.348|-1.412|-5.556|-0.772|-10.64|4.103|-2.5|-14.163|7.621|11.483|2.211|-13.636|0|4.762|5|1.523|3.141|4.372|-19.383|-6.776|-2.6|-3.475|-4.779|23.356|2.558|0.939|0.709|12.74|12.201|-3.353|1.645|-4.382|2.417|0.462|-6.08|13.704|7.143|-0.657|10.29|-4.828|-14.505|4.691|2.144|-31.342|-2.326|-5.21|5.945|-4.462|-1.4|-0.2|4.375|-2.637|-1.004|2.469|1.25|-14.286|12|-20.128|-2.795|2.711|3.125|0.662|-11.567|-0.871|-14.938|-5.704|-1.829|-14.384|-3.22|-3.297|10.303|2.911|-20.627|2.712|-9.231|2.201|3.247|-8.605|-11.316|-5.707|6.614|-3.571|-2.97|-7.763|-4.783|1.099|-9|-6.542|-0.465|-3.153|0|-0.893|-5.085|2.165|-14.76|-14.241|3.268|10.87|10.4|7.759|-0.429|-5.285|-2.381|3.279|-2.4|-4.58|-0.758|-6.714|-4.068|-1.993|7.117|0.717|4.104|-2.19|-5.842|-12.085|-6.497|4.425|-14.177|-21.627|-14.865|42.995|67.611|8.811|-18.929|-22.652|2.26|41.6|3.734|2.553|-2.083|4.348|-6.122|10.86|-4.741
05297|955611|/equities/oti-energy-ag|CHALL||2.752|-2.679|0|0|-6.667|-11.111|21.622|-14.615|4.839|-11.429|54.867|-36.338|-2.74|0|0|0|0|0|0|0|-1.351|5.714|-6.04|-1.974|8.571|-7.895|7.801|0.714|0|0|-6.04||0.676|-6.918|-9.659|23.944||-15.476|0|-2.326|22.857|-19.54|0||-1.136|-0.565|24.648|-26.042|35.211|-13.415||0.613||4.487|8.333|2.857|-6.04|13.74|-6.429|-4.11||-5.806||-21.32|38.732|1.429|-22.652|74.038|-29.73|3.497|-2.055|7.353|22.523|-26|36.364|37.5||-20|31.579|-11.628||-14|10.132|0.889|-13.462|-13.333|-10.448|-4.286|0|0|-16.667|6.329|8.219|-3.947|1.333|0|0|||12.782|47.778|-33.333|18.421|-5|-23.077|-8.235|24.088|-20.349|33.333|7.5|0|-1.639|-12.857|-6.667|-9.639|-8.791|-1.622|-3.646|-23.2|50.602|-33.6|-3.846|17.117|-10.484|3.333|0|0|-7.692|||||27.451||-20.312||15.315||-17.164|11.667|33.333|-33.333|||0|3.053|-5.072|9.524|17.757|47.586|-32.87|1.887|89.286|-50|||2.752||36.25||1.266|12.057|-6|-6.25|14.286|-31.373|-18.4||23.762|||12.222|||34.328|-18.293||-14.136|-19.068|29.67|-17.273||-12|4.167||-13.669|6.923|2.362|8.547|-7.874|-1.55|7.5|-14.286|0|-0.709|1.439|-2.797|3.623|2.985|0.752|-6.993|15.323|-12.676|27.928|-22.378|-2.721|10.526|1.527|-10.884|19.512|12.844|-9.167|0|5.263|7.547|-11.667|0.84|2.586|-2.521|4.386|53.02|-16.76|-8.205|0|10.795|3.529|6.918|8.163|7.299|1.481|14.407|-6.349|1.613|8.772|-19.149|-9.615|-4.294|-6.857|-6.417|-6.5|-9.091|-5.983|-4.098|-7.576|-4.348|-3.497|34.906|-4.505|122|-12.281|-8.065
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||-4.303|1.049|-19.249|0.732|1.99|2.551|-3.567|4.365|-0.638|-0.127|-9.249|1.17|2.641|0.361|-1.19|3.832|-0.614|-1.809|2.094|6.842|4.972|1.259|0.704|3.953|7.729|-0.938|1.266|-9.195|-1.416|6.647|-1.634|-3.857|-3.315|-2.162|0.135|2.782|0.7|4.386|0.885|0.296|0.148|3.369|-11.156|-1.738|4.469|0.28|-1.923|-11.22|5.806|-4.439|-1.338|1.356|-2.171|0.242|-1.898|-0.355|1.683|0.241|2.217|-1.217|2.879|2.436|-2.985|2.551|-8.197|1.185|4.455|5.072|-4.234|1.774|3.272|-1.292|17.808|-1.054|-0.45|-1.185|-11.184|0|2.842|2.497|-0.825|1.821|-4.161|2.055|2.384|3.634|1.475|9.709|2.658|1.518|-3.42|3.892|-2.475|1|2.564|-3.306|-0.493|3.578|7.117|5.385|3.175|1.818|-0.402|-1.584|1.406|-7.607|1.507|-3.455|0.917|9|-0.2|-2.339|-3.571|6.188|-2.718|0.195|-0.58|5.081|-8.889|2.273|0.38|3.137|2|5.932|2.165|0.873|5.53|4.578|2.469|-0.491|0.246|5.509|6.181|-1.2|-0.326|-0.433|1.316|0.11|0.22|-2.572|-3.416|2.222|10.656|-1.613|2.844|-2.877|0.579|2.37|-17.457|6.51|6.077|5.972|3.893|3.526|1.795|0.515|3.191|1.484|2.774|-10.546|6.332|4.552|1.116|-0.278|2.568|0.143|3.858|0.298|2.439|-3.102|0.594|5.486|2.903|-8.419|-0.878|-3.803|0.709|-1.261|2.146|0|-2.51|-4.016|-7.55|0.124|-0.738|0.247|3.444|5.66|-6.784|0.378|-5.03|-2.339|0.117|-0.466|-1.943|-3.846|-2.361|2.53|1|5.14|2.148|-3.233|-5.252|0.329|7.176|11.842|-0.262|-0.262|0.526|-0.262|1.33|3.014|0.551|-1.493|-0.136|0.958|0|-1.35|2.917|-3.096|3.771|-0.556|-0.963|0.276|-2.027|-2.503|1.471|-1.189|7.376|-4.342|-0.405|0.955|-7.449|-1.124|0.755|0.252|-1.613|3.201|1.297|-0.259|2.52|-1.18|-0.522|-0.648|2.523|-1.825|5.647|-2.288|0.27|3.492|-1.105
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||3.167|-3.913|-7.258|-8.991|7.921|-9.009|13.265|-24.615|2.362|12.389|-0.877|6.542|9.631|2.521|4.386|8.571|5|1.523|5.914|-2.105|1.604|3.889|-1.639|1.105|1.685|0.565|1.143|-0.568|0|0.571|-2.235|4.07|3.614|-2.353|-2.857|0.575|-3.333|-1.099|2.825|3.509|0|1.183|2.424|1.852|3.846|6.122|-0.676|-1.333|1.351|2.069|-2.685|0|6.429|2.941|-0.73|0|5.385|-0.763|0|0.769|0|3.175|-1.562|4.065|-1.6|-2.344|-5.185|5.469|-1.538|1.562|-0.775|0.781|-1.538|-2.256|4.724|-0.781|0|0.787|-2.308|0.775|0.781|-1.538|1.562|1.587|-3.077|3.175|1.613|-1.587|5|-0.826|-5.469|1.587|-3.077|3.175|-3.077|0.775|-1.527|-0.758|0.763|-2.963|2.273|0.763|1.55|-1.527|-2.963|1.504|-0.746|-0.741|0.746|0|0|0|2.29|-0.758|0.763|0.769|-3.704|3.846|-2.256|-5|-2.098|1.418|-0.704|-1.389|1.408|1.429|0.719|2.963|0|0.746|-0.741|0|3.846|0|-0.763|-2.963|0|0|5.469|-5.185|0.746|4.687|-3.03|3.125|1.587|-3.077|3.175|0|-5.263|6.4|1.626|0.82|-0.813|-7.519|12.712|0|0.855|-0.847|-1.667|-6.25|2.4|3.306|0|-2.419|-1.587|3.279|0|-0.813|-2.381|-1.562|0|1.587|-1.562|-2.29|0|0|0.769|0.775|-2.273|1.538|-2.985|3.876|-3.008|0.758|0|-2.941|5.426|0|-4.444|4.651|-0.769|-3.704|3.053|-2.239|0|0|0|-1.471|0|-0.73|1.481|-1.46|1.481|-0.735|-1.449|1.471|0.741|0|-2.174|1.471|-1.449|-0.719|-1.418|3.676|-2.857|2.19|-2.143|1.449|-0.719|0.725|-0.719|-2.113|1.429|-2.778|0|1.408|-2.74|-0.68|5|0.719|1.46|0|-2.837|1.439|-3.472|9.091|0|1.538|0|0|0.775|-3.008|0.758|1.538|1.562|0.787|-2.308|-2.985|-2.899|-0.719|2.963
05301|955659|/equities/zug-estates-holding-ag|CHALL||-0.467|1.905|0.478|-2.336|0|-0.465|0.467|0|0|0|-0.926|1.408|-1.843|2.844|-2.315|-0.917|2.347|0|-1.843|2.844|-0.939|1.429|-1.869|3.382|-1.896|0.476|-1.869|1.422|-0.939|1.429|-0.943|0|1.435|-0.476|2.941|-2.857|5.528|-2.451|0.99|-0.98|0|0.493|-0.49|1.493|0|7.487|-1.579|0|-1.554|1.847|1.337|0.809|0.542|0|1.374|-2.674|3.601|-1.366|0|4.871|0.287|2.655|-2.023|-0.575|1.754|-1.724|0.87|0.583|-2.557|0|-0.845|4.72|-3.693|-2.493|1.977|-1.393|-0.278|0|-2.703|1.648|1.961|0.847|-2.21|-4.233|5.587|3.468|2.671|0.597|3.077|-1.515|-1.786|0|4.673|0.943|-1.242|2.548|-0.633|3.268|1.661|0.333|-0.332|-1.311|0|-2.556|2.288|-4.075|0.314|-1.548|0.623|4.56|-4.063|-2.141|-0.305|1.863|-1.227|-2.687|0.904|5.732|-1.567|-2.147|-3.264|0.597|-2.047|0.885|0.893|-1.754|-1.724|-1.416|1.146|-2.514|-1.105|4.624|0.875|0|-0.291|0|1.176|-0.875|-0.291|-3.641|-0.279|-0.556|-2.703|6.322|-1.695|6.306|1.835|2.188|-3.323|-1.194|1.515|-0.901|5.047|-4.23|5.751|0.968|-6.344|-2.647|-7.357|-5.412|0.779|-4.703|0|1|-6.103|0.472|1.435|2.451|-1.449|0.485|3.518|0.252|-0.251|-1.485|0.498|0.5|0.503|0|0|0|0|-2.451|0.99|-0.98|3.291|-0.253|-0.252|0.506|0.765|-0.759|1.023|-0.255|-0.759|0.765|-1.508|1.272|-0.758|-0.252|0|1.276|0|0.513|-0.256|-0.255|-1.754|0.758|-0.503|0.505|1.02|-1.508|1.015|-1.99|0.752|0.758|-1.98|1.253|0.251|-0.251|2.571|-2.015|-1.733|0.498|1.772|0|0.509|-1.504|1.269|-0.253|0|-0.253|1.538|-1.763|-0.501|-0.25|0|0.756|1.018|0.512|0.256|0.515|1.571|-2.051|-1.015|2.338|-0.517|-0.258|-0.767|-1.013|-2.709|0.495|1
05302|955657|/equities/zuger-kantonalbank|CHALL||0.457|0.922|0.231|-0.46|0|0|-0.911|0.92|-0.229|1.869|-0.233|-1.379|0.462|0.932|-0.694|0|0|-0.461|0.463|-0.231|0.464|-1.822|2.093|0.939|-0.93|1.655|1.196|-4.348|1.157|-0.231|0.464|-3.363|0.677|2.074|-2.691|3.48|1.412|0.236|-0.235|0.236|4.177|2.519|-1.975|-0.246|-0.976|-0.243|0.983|-0.732|-0.485|-1.199|0.24|-0.716|0.964|-0.718|-0.476|0.478|0.24|-0.239|0.723|-0.718|0|-0.713|0.238|0.962|-0.716|-0.475|-0.237|0|0|0|1.687|-0.955|-0.946|-0.471|-0.932|0.704|2.651|1.966|-0.245|2|-0.498|0.249|1.008|0|-0.251|1.015|2.338|0|-0.259|0.26|1.583|0.531|-0.265|1.07|-2.604|-1.538|0.515|-0.257|-0.765|-0.254|-0.254|1.285|1.302|-1.031|-0.767|0.773|0.258|0.519|-1.028|0.258|0|0|0|0.258|0.259|-0.258|-0.258|1.305|0.525|0.263|-0.783|-0.26|-1.031|0.779|-0.259|0|-2.525|1.279|-0.761|0.767|-0.509|0.255|1.554|-0.515|-0.257|0.777|0.26|0.785|1.326|1.072|1.359|0.822|-1.084|1.653|0.276|1.401|-1.923|0.552|-0.275|0|-1.09|-0.272|1.657|-1.093|1.667|0.279|-1.913|2.809|-3.784|0.817|6.069|-1.425|1.445|-0.288|-1.7|-0.563|0|2.601|0.29|-2.542|-1.667|0.279|2.279|-2.228|0.843|-0.836|1.412|-5.6|0.536|1.913|0.274|-1.084|0.545|1.102|1.114|1.7|2.319|-1.146|-0.57|-2.5|2.564|-0.284|-0.845|1.719|2.047|-1.156|2.671|-0.882|3.03|-3.509|0.588|3.343|-0.904|-2.065|0.593|2.744|-1.205|-0.3|0.909|-0.602|0.606|1.227|-3.264|-0.882|-0.585|0.588|0|-0.875|-1.719|1.159|-0.289|-1.143|1.449|0.291|1.176|-0.585|0.588|-0.293|-0.583|0.292|-2.006|1.453|0.88|-2.011|1.458|0.587|0.59|0.893|-0.297|1.813|0|-0.601|0.909|1.852|0|1.887|0.633|-1.558|0.313|0.629|-0.313
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||0.88|1.139|-0.071|-1.541|-0.73|-1.54|-1.45|0.338|2.962|3.126|-0.108|-0.322|0.975|0.363|-0.648|-0.036|-1.033|-3.441|0.693|-0.345|-0.584|0.275|-0.853|3.024|1.608|5.782|-6.403|-9.012|1.702|1.428|1.278|0.202|2.699|2.591|0|1.733|3.09|-0.408|1.544|-2.532|1.001|1.238|-3.582|-0.647|-0.394|1.013|4.537|2.361|0.233|-0.617|-1.631|1.579|1.884|-0.624|0.826|0.079|3.82|-0.387|0.532|1.579|4.427|-1.179|-2.611|1.333|-1.951|2.314|-1.691|-0.766|2.418|-1.71|1.246|0.787|-0.382|3.148|4.191|-0.205|-1.896|-0.687|-4.666|-2.612|0.289|-0.349|1.714|2.441|0.864|4.894|2.675|-1.692|-1.22|1.958|-0.618|-0.16|-0.455|-0.25|-0.855|-1.354|2.713|0.665|-0.275|1.392|-1.441|3.04|1.726|-2.546|2.269|-0.357|-1.593|0.282|3.577|-1.083|2.013|0.394|-2.099|-0.6|-2.388|0.684|3.514|-0.171|-3.389|0.024|-0.91|0.445|-1.272|1.574|-0.584|0.211|-0.512|-0.556|0.186|2.205|-6.724|3.29|4.066|4.757|-7.232|-2.059|-0.518|0.84|1.85|-1.861|-2.543|1.458|0.18|0.135|0.452|-1.074|1.961|-3.115|0.578|-0.2|2.06|4.247|-1.327|1.369|3.569|2.712|0.226|0.608|-2.397|-5.022|0.353|-2.188|0|1.331|-2.791|5.054|1.109|1.492|-1.113|-2.061|0.524|0.455|2.326|-3.291|-3.053|-1.358|2.198|-5.757|2.526|0.314|-0.268|-2.783|3.698|-3.796|2.718|0.899|5.278|6.746|-6.364|-2.559|-3.963|3.01|-0.567|1.801|-0.391|3.548|4.895|0.603|1.582|1.162|0.467|0.732|-2.497|-2.363|-2.498|1.577|2.113|1.377|1.187|1.706|-1.065|-0.875|-2.116|-0.601|-0.82|-0.74|-0.613|7.113|4.155|-0.245|0.659|-0.219|-0.68|-2.364|0.186|1.513|-1.934|-0.317|1.068|-1.885|-0.985|2.936|-0.794|-1.022|-1.012|-5.213|1.144|1.823|0.766|0.384|5.087|-0.933|0.617|-0.374|5.025|-3.521|-1.573|-2.419|2.918|1.743|-0.38
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||-0.676|0|-17.778|2.273|-2.222|2.857|0|0|12.903|6.164|0|-14.118|0.592|-0.588|-2.857|0|4.167|5.66|8.163|0|-4.545|-3.145|10.417|2.128|-11.875||3.226|0|3.333||2.041||-5.161|16.541|6.4||4.167||2.564|0.862||0.87|-4.959|0|0|3.419||-10|-1.515|0|0.763|-7.092|4.444|||-15.625||0|||25.984||-15.894|||0.667||0|0|-5.063||-1.25|0|17.647|3.817||-6.429|6.87|0.769|-0.763|0.769|2.362|-11.189|25.439|1.786|-11.111|8.621|-6.452|0|-11.429|-7.285|-3.822||-4.848|2.484|3.871||-1.274|-5.988||0|-3.468||2.976||-1.176|-3.409|1.734||1.17||0||-4.469|1.13|8.589|-6.857||2.941|-2.857|2.941||2.41|7.097||1.974|||0|1.333|0|-0.662|0.667|-6.832|-4.167|13.514|-6.918|-4.79|7.051|12.23|-18.235|||||30.769|||-13.333|0||-10.714||1.818|9.272|-8.485|-1.198|1.212|0|-5.172||2.353||-10.526|||||||||||-2.062||||0||||0|2.646||-0.526|5.556|-8.163|||-1.508|21.341|||-10.383|||12.27|-2.976|1.818|-5.172|0|0.578|2.976||-9.677|14.11|-10.44|0|-0.546|-3.684|4.396|1.111|-5.263|3.825|0|7.647||-10.053|-0.526|1.604|-9.223|-1.905|10.526|||-2.564||5.405|6.936||-13.5|5.263||-6.863|||0||3.553|0|8.84|-8.586||0|0|7.027|8.187|-4.469|24.306|-23.81
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||1.209|2.525|2.158|-1.433|1.693|-0.978|-2.186|1.245|1.735|-0.652|-2.143|0.874|-0.685|-2.189|-1.885|1.108|-4.447|1.374|1.97|0.928|-1.737|2.721|0.764|2.962|1.598|7.316|-7.771|-4.446|1.535|-1.991|4.147|-0.868|2.051|-3.335|-0.849|-2.057|1.556|-2.64|5.961|0.322|2.21|0.425|-2.621|-1.136|2.948|1.04|1.003|1.404|-1.149|-3.108|-3.664|7.39|5.546|-4.614|1.173|-1.207|-0.576|1.018|2.18|-0.395|3.236|3.48|-3.853|3.164|1.405|0.293|1.102|-0.295|1.111|-4.628|0.259|2.172|-6.303|4.703|3.468|3.882|3.497|2.519|4.328|-3.375|2.385|-2.213|-4.512|4.85|-1.096|1.901|-0.181|-6.505|-0.671|-2.001|-3.518|0.106|1.587|0|-4.151|-1.122|-0.254|0.588|1.217|3.788|3.85|2.605|3.804|-2.237|3.085|-0.979|-3.959|-7.337|7.857|0.515|0.547|3.607|-1.324|2.502|-2.613|1.068|0.898|1.86|-2.002|1.764|-1.291|1.524|2.595|4.749|-6.836|-3.133|4.899|0.781|1.814|2.746|0.065|3.98|2.083|4.765|1.29|-1.595|-0.217|0.619|-1.045|0.58|-1.919|5.236|-3.951|6.463|5.02|-1.112|-0.827|-2.384|-0.839|-0.944|1.146|3.724|11.731|0.133|11.462|0.847|3.411|-2.941|-2.506|-3.346|-5.395|-0.311|-4.782|-6.081|-0.317|1.692|-1.194|3.63|1.934|-4.804|0.726|-3.087|-4.586|-2.756|-8.977|-4.326|-4.923|1.834|-1.119|1.348|0.555|-2.022|-2.127|9.405|1.944|1.709|-2.42|5.267|-7.719|0.383|-1.073|-3.354|-2.815|2.397|-1.051|0.03|-3.198|2.35|-0.326|-5.626|3.415|1.023|-5.863|-1.996|-0.081|2.035|-5.974|4.797|2.585|1.668|-1.118|-0.362|-1.643|-0.761|-2.05|-2.365|1.772|4.018|1.48|1.56|2.411|1.504|-2.557|-1.888|-0.922|1.387|1.934|1.109|-2.973|3.154|1.996|3.165|2.134|2.115|1.2|-0.484|-0.225|4.651|0.372|6.638|-0.61|-3.828|-4.101|3.42|9.104|-0.483|2.551|-1.832|2.53|2.96|0.237
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||0.405|1.731|-3.038|-3.023|-1.677|-3.458|-1.45|7.819|1.589|1.043|-4.594|1.005|6.683|-5.09|1.108|-0.316|-3.723|-1.644|0|2.45|1.476|4.89|-0.808|-0.643|-7.778|-0.074|-4.184|0|-0.353|0.569|-3.032|-3.524|-1.377|-0.845|0.654|-5.387|3.195|1.164|2.654|-4.62|-0.754|0.759|-0.816|5.988|1.829|4.607|0.642|-2.027|-5.979|-4.517|-5.457|-0.237|2.798|-0.182|-0.182|-0.483|4.87|-0.315|1.536|1.231|3.557|-0.334|-2.16|3.034|-3.951|-4.926|4.572|1.703|-1.165|4.959|0|1.308|1.184|-1.846|2.883|1.282|10.204|0.079|-1.165|1.258|2.746|2.909|6.085|0.265|-2.752|-1.357|1.115|0.691|0.871|-0.087|0|3.049|-0.801|-0.266|1.623|0.91|0.641|1.676|-2.186|0.182|1.67|3.059|2.953|-3.146|9.958|-3.147|-2.087|1.207|-3.495|0.292|4.158|2.815|-1.032|-1.824|-3.33|0.69|2.424|-0.101|-2.268|-0.099|1.399|-3.657|-0.288|-1.139|-1.862|-0.093|1.415|2.713|-0.96|3.066|6.758|0.959|5.275|2.532|1.371|-4.961|1.263|-0.475|0.449|-0.972|0.954|-3.072|-0.406|1.345|2.446|0.594|-0.869|0.479|-0.113|-0.532|2.29|0.837|7.278|-1.555|11.224|1.028|-0.375|-0.577|-3.091|-1.903|-2.454|-1.182|-1.471|-6.449|-0.796|0.687|-1.439|-1.774|7.895|-3.464|1.703|6.271|2.691|1.86|-7.348|-1.077|1.611|0.305|0.275|-4.552|-5.305|-2.872|-0.348|7.443|4.882|-3.77|7.381|-0.956|-6.705|-3.846|-1.122|0.412|5.233|-6.488|-0.027|-3.52|-1.818|0.282|1.011|0.916|5.291|-0.711|-7.539|-1.002|3.446|2.824|0.294|-0.32|2.038|-1.945|-1.055|-3.804|-1.671|-3.046|-0.529|-1.235|1.691|0.437|0.39|2.727|3.015|0.57|2.525|-2.133|-0.44|-1.78|1.997|0.653|-0.182|0.788|-3.006|1.108|0.052|-3.242|-1.523|3.193|0.356|2.636|0.551|2.035|3.178|0.836|2.338|1.358|5.778|2.991|-2.993|-2.56|1.205|-0.925|-1.354
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||-5.956|3.736|-4.132|1.61|-2.524|-2.005|-3.608|3.191|1.007|6.586|0.431|-12.571|-1.972|6.148|-2.175|5.466|-3.516|-1.412|1.366|3.362|-2.042|2.016|1.848|2.383|6.493|-2.118|1.784|-16.304|-2.724|-2.766|-6.34|12.741|-11.35|0.833|6.888|-1.808|1.12|-0.819|2.888|-2.636|-0.234|1.063|-3.423|-7.003|3.628|6.686|-3.18|0.285|4.961|-1.298|1.073|-2.386|-3.861|-2.986|5.498|1.159|2.922|-4.77|0.514|3.791|1.017|1.704|-8.975|-8.976|-1.637|3.12|3.112|-7.241|-0.873|-3.869|-1.651|-5.544|-3.711|1.181|4.775|1.663|3.009|-3.226|-2.448|2.624|-0.447|2.895|2.424|1.602|4.055|7.919|3.472|-1.099|-2.726|3.399|-3.545|2.29|-6.572|-0.683|-1.298|7.315|2.247|0.662|-0.11|7.971|4.475|9.754|-1.445|-4.739|-6.665|-3.518|-3.371|-2.974|0.9|-4.457|3.675|-0.081|-7.121|-1.822|-1.312|5.188|0.462|4.172|-2.959|2.392|-7.361|0.545|0.074|-2.91|-5.885|5.04|-0.071|0.742|0.216|-1.162|2.628|-5.321|5.084|-1.408|-7.628|-4.284|2.598|-2.696|3.151|1.076|2.384|5.08|-0.47|4.318|12.503|-2.055|0.489|-5.104|-1.096|-0.102|2.937|-2.878|11.468|-1.344|4.66|3.771|-3.944|1.362|0.957|-5.801|-3.322|1.773|-3.425|-2.632|-5.164|0.948|-3.861|5.17|10.507|-3.833|0.729|-3.29|-6.631|-7.425|-7.86|3.665|3.897|0.722|2.758|-7.484|-2.325|2.118|2.815|-3.379|0.128|-2.752|6.22|8.488|-17.538|-2.679|-2.899|0.598|0.3|-4.716|1.303|-4.658|-0.515|4.073|5.186|0.643|3.362|-4.159|-6.021|2.416|13.091|2.487|0.147|-3.611|2.8|-0.68|-5.801|0.233|-2.54|-3.299|3.687|2.334|-3.127|0.798|2.611|-0.272|16.452|-0.719|-3.239|1.255|1.045|-3.993|0.064|0.322|1.634|-0.885|0.022|2.775|-0.924|-0.46|3.138|1.119|4.162|-0.285|1.321|5.796|1.812|-4.828|-0.734|3.049|6.722|-7.095|7.956|-1.853|3.62|-1.273|3.445
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||-4.714|2.471|5.157|0.116|2.875|1.582|-4.716|-0.116|0.583|4.462|-1.044|3.062|-1.788|1.526|4.168|0.954|1.274|-1.642|1.625|2.199|5.094|10.244|1.827|5.238|-0.361|5.26|-0.869|-12.319|-0.38|0.662|0.564|7.312|2.191|6.174|2.319|1.048|1.123|0.913|3.048|2.869|0.773|1.744|-0.307|-2.201|1.903|-0.136|-0.372|-2.825|-0.458|0.394|-2.372|-1.484|1.376|-4.582|-0.092|2.856|4.356|-1.453|0.356|1.948|-0.066|2.573|-10.076|1.077|2.169|1.435|2.15|-0.583|1.279|-4.629|2.141|1.098|-2.087|-2.588|4.474|2.137|-2.656|-1.357|-3.178|3.218|3.325|0.987|2.324|-1.033|1.695|-1.568|14.564|-1.765|-4.209|5.263|-1.418|-2.048|0.625|1.041|-1.212|3.694|6.144|-1.474|-1.103|5.048|-7.395|3.203|0.238|-5.328|-0.782|-0.074|2.989|-5.401|3.295|-1.729|3.072|-0.902|-5.772|-5.992|-3.687|1.266|2.667|1.868|3.479|5.603|-4.703|3.628|-2.813|-2.905|-1.398|6.616|-2.723|-2.584|-0.377|-5.205|2.501|2.565|1.811|1.628|-11.88|-3.867|2.615|-1.693|0.608|11.765|-2.13|3.194|0.345|-0.548|12.882|-2.194|5.635|-0.635|3.749|-0.655|4.58|3.317|8.545|4.254|4.214|5.041|-0.393|-0.715|-4.373|-9.134|5.201|2.947|3.091|-3.549|-8.132|6.604|0.902|2.865|2.863|-11.103|-0.516|-6.242|4.839|3.877|-1.787|-1.024|4.371|-11.097|3.025|-6.294|3.138|-1.482|0.511|-0.382|1.098|1.515|6.865|6.499|-16.744|-4.294|-4.291|-11.889|5.24|0.663|-2.623|3.277|9.167|1.573|2.317|-2.142|2.238|-0.097|-2.707|-0.992|0.53|0.896|-0.266|2.903|2.683|3.871|-0.274|0.344|-1.157|-0.91|1.039|1.91|-2.057|11.806|7.096|2.355|-0.98|-3.562|-1.567|-4.775|3.315|-2.846|-3.731|1.204|1.594|0.747|-2.12|1.824|5.954|-5.037|1.309|1.874|-0.337|0.145|-1.238|6.707|3.361|2.476|5.929|2.405|-0.534|3.337|-3.341|-3.838|11.771|-1.956|2.352
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||-0.274|-0.365|-4.359|-1.63|3.922|1.264|-3.231|0.087|3.811|3.669|0.568|0.38|-1.497|-0.558|-1.195|1.493|-3.51|-1.942|1.161|-2.609|0.612|1.781|2.464|3.886|4.559|5.544|1.271|-7.451|0.295|3.092|-0.454|1.226|0|1.241|1.682|1.386|1.957|-4.762|-0.258|-0.052|2|1.713|-1.891|1.493|-0.16|-1.365|2.2|0.539|-1.33|-0.106|-1.518|0.898|0.799|-2.745|1.9|3.552|1.554|0.222|4.535|-0.922|1.818|-0.814|-1.715|3.552|-0.822|1.128|4.272|-2.062|3.711|-0.749|-1.657|-2.513|-1.241|-0.704|4.412|1.682|1.454|-0.252|-1.122|-0.988|2.273|1.408|-2.8|1.516|0.7|0.383|-0.508|2.075|-1.971|2.676|-2.545|-0.758|-0.252|0.189|0.253|2.132|1.641|0.396|3.127|3.083|-0.834|4.655|-1.079|0|-1.418|-1.468|-0.418|0.209|0.915|-1.182|-9.503|1.275|-0.822|0.317|-0.567|0.955|2.881|3.036|-1.724|1.961|-4.334|0.259|-1.783|-1.814|-1.902|1.117|0.624|0.376|1.398|0.319|2.082|1.118|3.542|-0.339|-3.346|-2.308|-0.826|-3.556|0.617|0.683|0.124|-1.107|-0.793|-0.425|2.747|-0.928|4.864|0.85|-0.131|0.989|2.156|2.134|2.18|1.066|3.228|0.221|1.72|2.767|-2.983|-9.879|1.501|-0.678|5.353|-3.446|-0.412|5.351|-3.691|3.533|-0.359|-3.801|1.047|-0.693|0.628|-5.225|-4|-1.501|0.503|-4.901|0.18|-1.995|2.158|-0.239|1.272|-2.768|0.712|0.178|3.953|3.384|-6.34|-1.993|-0.234|0.945|-0.353|-2.074|-1.921|2.431|2.43|2.491|2.811|6.308|1.963|1.582|-0.343|-5.198|-0.71|4.237|-0.867|0.739|0.744|-0.605|-0.867|-0.925|0.598|-1.441|3.525|0.136|-1.472|1.425|1.445|1.537|0.21|0.351|-1.112|1.553|7.43|-1.787|0.449|0.451|-1.988|-0.294|2.483|-0.075|0.91|-1.199|-2.199|-0.511|2.62|0|-0.299|0.828|-0.524|4.867|-1.317|-0.539|2.853|-3.738|1.236|0.857|4.39|0.163|2.676
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||2.436|4.569|-2.697|-0.146|5.855|0.542|-3.005|1.603|5.221|6.229|-2.98|2.721|4.163|-0.088|-1.501|7.37|-2.484|-4.805|-0.519|-3.18|1.271|4.796|-0.618|5.395|4.572|6.111|-2.22|-9.184|0.46|-0.367|-0.183|5.202|0.679|3.1|0.604|0.852|-2.992|6.408|1.474|-2.021|-0.004|1.18|-1.413|0.292|9.19|2.951|2.546|-3.118|-3.848|2.148|-0.273|3.198|1.383|-0.569|1.492|1.963|1.798|-2.626|0.686|1.239|3.649|0.62|-0.719|-0.103|-0.915|1.758|-0.131|-2.343|1.122|-4.944|0.34|0.686|2.51|2.154|3.011|0.106|-1.047|0.791|0.053|-2.269|-4.152|1.505|2.022|5.225|-0.081|2.116|1.847|-3.066|-6.966|0.456|-0.725|1.234|-1.145|0.727|0.226|6.222|1.08|2.263|0.947|7.907|-1.859|1.406|3.628|-2.861|0.851|-3.375|0.029|1.946|2.863|0.464|2.084|1.182|-1.572|1.403|-1.816|4.175|3.024|1.156|-3.976|3.875|-2.087|0.476|0.511|0.675|-0.543|0.16|-1.669|1.795|-1.701|3.388|4.386|0.204|4.523|-0.284|-0.354|-1.636|2.864|1.638|1.702|-3.396|3.287|-1.813|-0.899|1.47|4.221|-0.631|3.139|-4.182|-0.147|2.709|0.491|0.916|1.786|0.468|8.052|4.632|-0.527|-1.47|4.519|-3.447|-0.391|1.724|0.892|-6.114|-0.417|3.63|-1.153|5.356|2.823|-0.369|0.463|-3.238|-2.817|-3.278|-4.561|-0.263|4.601|4.607|0.372|-1.505|0.122|-1.405|3.49|-2.115|-0.122|2.158|3.256|9.732|-2.61|-2.151|-1.239|0.848|0.719|-3.721|-3.668|3.118|0.679|2.523|5.701|1.446|0.422|1.57|-3.267|-6.255|-0.558|3.005|-1.865|1.452|-0.132|-2.065|-0.853|2.807|1.333|-3.309|1.042|1.588|-3.45|2.847|3.023|0.636|2.371|-2.758|-4.737|1.887|-4.094|-4.013|1.114|-0.632|-2.203|-2.854|-6.133|4.571|0.333|-3.635|1.63|-2.162|5.812|-1.587|0.222|3.641|2.96|0.476|-1.484|-3.25|2.877|-4.741|-5.124|3.955|2.431|-0.294|3.497
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||1.522|6.844|-1.942|2.572|-2.972|-3.346|-2.713|5.586|-6.583|3.204|-7.106|0.193|2.449|0.066|-3.717|2.938|-7.523|-3.977|2.083|6.519|-3.103|3.372|7.875|0.109|4.713|5.246|5.637|-13.071|-5.639|1.857|-5.397|-8.477|-2.563|-2.88|18.465|-1.07|3.262|1.726|1.508|2.463|0.028|-0.305|-3.302|-0.201|8.328|6.82|4.317|-2.797|-9.514|-0.79|-0.211|4.333|0.919|-4.217|1.792|5.473|4.276|-5.327|0.226|2.126|19.602|4.005|-3.673|-2.921|-3.61|1.74|2.246|-1.609|-5.528|-2.776|3.967|-2.598|-1.998|-0.433|7.949|-2.102|-15.695|-1.576|-4.437|-5.128|4.533|2.951|-1.727|0.857|0.164|-2.666|2.363|22.403|3.652|2.725|-5.675|6.054|-3.154|-0.12|-2.341|0.775|9.605|0.857|3.47|10.855|32.054|10.75|-6.131|-5.555|-2.168|4.563|8.553|-9.444|-2.842|-4.891|1.556|-12.271|-44.031|-1.567|-5.448|8.321|-1.416|7.223|-7.807|2.961|-2.507|0.127|-0.265|3.507|5.059|1.309|0.181|-1.281|0.54|-0.235|2.001|-2.741|3.153|2.137|4.12|-5.162|5.761|-9.585|10.668|-18.064|17.558|3.99|-2.749|3.783|1.754|-0.892|-5.234|-2.778|-4.958|-0.656|-1.788|-5.019|24.071|-9.883|8.958|2.43|-2.698|1.352|2.877|-4.107|-11.293|-2.17|-5.081|-0.977|-12.371|5.63|0.16|7.583|7.446|2.722|4.747|-0.722|13.949|-7.073|-7.576|-4.825|3.492|-1.2|4.67|-12.656|-1.181|-2.667|-1.632|-4.381|-2.785|0.239|16.815|-0.718|-12.414|-0.603|-2.084|11.857|-3.59|-6.183|3.871|-17.389|-7.203|2.347|3.839|-10.124|5.401|-5.222|-7.414|1.415|-6.011|5.152|-2.118|0.699|10.492|-1.012|-9.341|-1.91|1.17|0.805|-2.036|3.947|11.267|0.17|2.752|-0.802|5.028|3.729|1.851|3.767|3.624|0.813|2.984|-2.05|3.1|8.453|-11.072|-6.294|-3.109|4.41|1.448|0.363|4.895|-1.228|-1.137|6.67|-5.324|-13.342|0.959|16.211|9.596|-10.396|7.267|1.85|-7.795|-3.275|1.026
05314|304|/equities/aegon|STOXX600/EAFAVALUE||-1.125|-1.315|2.516|0.572|2.532|-3.66|-1.954|5.901|1.824|5.755|-3.126|1.108|2.437|-1.089|-2.322|6.235|-3.152|-4.771|0.381|3.073|-1.067|3.585|3.395|1.227|5.944|5.156|-3.469|-12.964|0.561|3.096|1.345|-4.448|4.081|-8.446|-0.125|1.142|0.993|0.321|6.139|0.895|2.468|0.997|-7.965|-0.164|0.164|2.383|-2.487|-0.521|4.668|-0.306|-0.339|3.395|0|-1.279|3.173|3.087|0.406|-1.883|-0.036|-5.409|5.261|1.537|-6.851|1.981|-2.87|2.314|0.381|-2.535|4.227|-4.507|0.034|-4.713|-1.204|2.901|4.318|1.065|5.397|-0.862|-2.826|1.451|2.17|3.713|-0.708|2.52|-3|0.484|0.074|-0.629|-2.42|2.253|2.266|0.684|0.229|0.383|-0.797|1.307|2.563|2.382|-0.181|5.686|-1.012|4.956|1.733|-2.244|-1.324|0.524|-2.718|-1.279|4.239|-3.235|-0.358|0.828|-6.14|1.272|0.283|3.935|1.106|0.213|1.296|2.661|1.944|-2.34|4.138|0.254|0.37|7.138|0.448|-2.571|1.128|-2.066|2.461|2.835|3.052|-1.768|-16.245|-4.917|1.638|-6.731|-0.424|2.487|-0.55|2.084|-2.501|4.62|3.25|-2.989|7.082|-2.751|-0.593|0.298|0.064|1.119|-0.959|1.36|11.456|1.564|-2.734|2.535|-5.809|-6.344|1.528|1.959|-0.089|-4.847|-3.275|12.713|1.167|5.439|2.034|-4.417|-1.42|-0.611|-2.005|-5.612|-5.509|-4.157|6.192|-3.023|3.507|-4.089|-6.848|2.382|3.581|1.7|5.396|9.097|8.535|-1.394|-11.581|-4.54|-4.304|-4.605|4.512|1.033|-2.489|5.261|9.47|0.114|6.042|2.91|0.626|1.991|-7.09|-2.158|-0.485|-1.231|-2.317|0.492|-1.975|3.97|5.007|-0.12|1.285|-0.889|-1.491|2.722|-2.949|12.889|4.48|0.813|1.799|-1.463|1.138|-1.871|0.336|-5.682|-1.969|-0.515|-0.308|-3.52|1.972|2.328|2.492|-2.884|-2.535|-2.376|1.846|-0.694|-3.79|2.97|2.983|0.483|5.352|3.033|6.614|-2.689|-3.824|3.561|8.501|1.762|2.648
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||1.956|5.277|-2.693|3.032|1.639|2.075|-2.861|3.291|-1.063|0.333|-4.701|2.208|-7.95|3.208|1.503|5.762|-6.675|-3.114|-1.533|1.923|-3.982|1.404|-0.117|6.938|-12.377|3.047|1.373|-10.359|3.011|-3.418|3.485|-0.105|-3.61|-2.431|1.307|12.429|2.312|4.785|5.969|0.451|1.042|0.327|-4.135|2.835|2.375|-0.785|-3.291|-3.834|3.79|0.508|-12.011|-0.223|-1.645|-0.328|1.441|-0.825|4.121|-5.054|-2.284|1.346|3.108|-1.852|-4.524|-1.283|-4.51|4.615|2.632|0.689|3.002|-1.026|-2.681|0.369|0.691|1.292|5.628|5.015|2.572|-3.086|-0.296|-1.17|-3.608|4.414|2.165|1.217|0.551|0.061|2.126|-1.902|13.747|6.148|-3.295|0.576|-0.644|2.195|-0.219|-0.581|8.419|-1.243|1.498|6.644|-1.736|13.829|-13.647|-8.747|0.672|4.361|1.102|-4.295|-4.532|-3.001|2.357|0|-3.315|0.836|-2.046|1.034|-6.808|1.17|-3.329|-0.313|-4.6|-0.179|-4.553|1.21|-5.344|-2.757|-2.884|0.883|5.019|-4.481|4.578|-1.714|7.67|3.214|-5.671|-4.144|2.482|-5.622|-0.621|-3.543|5.696|-0.889|0.843|5.214|5.5|0.176|0.294|-2.185|-3.012|2.282|4.345|-2.834|11.693|3.893|0.54|1.646|4.892|-0.927|-0.637|-3.749|-4.368|8.257|-1.254|-3.302|-2.24|3.83|-5.433|-0.579|2.034|0|5.103|8.048|-1.685|-5.34|-6.303|-2.78|-1.555|5.029|0.923|-7.444|-8.128|-2.62|-0.597|-5.098|3.518|-3.893|8.747|9.518|-8.894|-5.614|-3.347|-1.4|-1.283|-5.504|-4.371|-7.813|-4.627|0.552|3.934|-2.944|-0.159|0.72|-3.92|-0.535|1.553|0.704|-11.61|2.843|4.765|0.075|-2.329|-2.691|-3.683|0.205|-0.476|4.403|-2.493|-2.035|0.477|0.411|1.388|-1.571|1.035|2.766|1.366|-0.714|-0.709|-0.774|0.851|2.471|0.219|-0.866|-5.137|1.319|4.496|4.549|4.6|3.701|-1.299|6.482|0.696|2.133|0.626|-5.892|3.937|-4.671|-1.802|-3.858|1.115|0.722|-0.717
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||0.259|-0.515|-0.086|-1.436|1.11|-2.741|-3.68|0.16|2.379|4.277|0.086|1.389|1.767|0.088|-1.395|0.35|1.061|-0.44|-1.131|0.437|0.704|1.068|1.353|3.259|1.705|2.128|-1.242|-6.099|-0.179|2.949|0.556|2.469|3.235|1.695|-0.1|0.763|2.216|-0.246|4.135|-0.719|1.634|1.043|-3.724|0.462|-0.377|-1.85|0.123|1.166|-0.249|-0.29|-2.108|0.612|1.954|-0.083|2.469|1.076|0.302|-0.387|3.979|2.1|3.741|1.392|-3.071|0.047|-2.364|1.336|1.734|-1.885|3.081|-3.653|-4.158|-5.383|2.722|2.529|6.552|-0.875|0.836|1.365|-0.515|-0.513|5.325|2.13|2.544|-0.333|-2.424|2.301|3.111|-3.067|-1.187|2.009|-1.846|0.279|0.331|0|-0.782|-2.221|2.297|-2.028|5.068|2.531|0.536|3.321|-5.121|-1.653|0.571|-1.358|-0.611|-2.265|5.82|2.373|1.311|-0.543|-2.49|-0.971|-1.013|1.932|1.86|1.589|-1.617|0.542|-1.046|-0.877|-2.614|-4.309|-2.109|1.676|0.346|0.099|0.298|-1.032|2.031|0.05|2.732|2.375|-11.469|0.352|2.474|-4.387|0.508|-3.433|-0.089|2.069|-0.068|4.66|1.545|-1.287|2.542|-3.102|3.176|8.052|0.185|0.585|2.202|4.34|-12.117|3.697|1.709|1.576|-5.071|-0.78|-2.262|-0.611|1.287|-4.672|-4.399|4.159|0.024|4.034|0.838|-4.967|1.281|0.621|-0.499|1.74|-4.147|-7.422|6.584|-0.523|-0.068|-4.098|-5.48|4.029|1.545|-0.649|0.806|0.57|8.156|3.054|-7.083|3.041|-4.576|5.066|0.117|-1.206|-12.02|-2.117|9.901|1.222|2.273|-3.593|-1.638|0.065|-1.571|11.345|-0.89|1.401|0|2.758|-0.943|-0.625|4.18|-1.698|-1.335|-2.991|-1.531|0.163|-3.497|-3.106|3.321|-1.132|0.067|-3.843|-0.552|-3.007|1.336|-0.971|-2.714|-6.363|0.797|-0.227|2.683|2.145|0.239|-1.683|-0.117|-0.699|3.725|-2.378|1.274|-0.04|8.179|0.628|1.629|-0.044|7.472|-3.58|-3.9|-0.545|5.301|-0.593|0.55
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||4.168|0.823|0.74|-1.573|-1.209|1.431|-2.282|1.742|-0.289|1.053|-1.583|-1.586|0.598|-1.874|1.074|-1.146|-0.167|-1.049|-2.555|-1.222|1.538|0.542|2.048|1.204|3.329|5.015|-4.555|-0.347|1.229|1.304|-1.114|0.412|1.011|-1.609|-2.76|2.898|2.153|-1.502|4.622|1.406|1.976|0.288|-3.247|-0.492|-0.459|-0.548|2.179|-0.803|5.677|-0.195|-0.033|-1.412|1.73|-1.606|2.166|-1.423|-0.547|0.064|2.882|0.432|0.839|-0.201|0.336|1.121|2.151|2.453|1.957|-2.198|0.463|0|-1.612|-1.654|-0.956|-1.314|5.658|0.357|2.264|2.816|-3.48|-0.469|1.446|-0.835|-1.589|1.892|-0.633|1.245|4.296|0.287|0.694|1.846|-3.851|-1.907|3.786|-0.497|-0.153|-3.996|2.983|-1.524|1.014|-0.467|-5.56|0.837|3.196|-1.484|-1.725|-1.42|-2.362|0.326|0.674|-4.837|1.098|-1.556|-0.683|0.049|-3.395|0.904|2.721|-1.666|-0.16|3.373|0.515|3.172|-0.664|-3.517|-1.025|-0.919|-0.926|0.304|-0.668|2.746|-4.451|1.667|3.688|0.931|-0.48|0.616|0.351|0.706|7.716|0.969|1.787|-3.728|-0.036|1.954|1.993|-3.401|2.339|-4.904|1.403|0.089|1.939|0.933|-2.998|0.32|2.48|-0.2|7.347|-2.085|-2.427|-3.111|-0.914|1.455|-0.073|-2.756|4.409|2.593|-1.73|1.625|1.985|-1.705|4.91|0.963|-0.4|-1.535|-0.839|-0.486|3.166|-7.092|-2.007|-2.421|0.143|-1.285|-7.034|5.542|1.347|1.258|2.955|-0.036|1.914|-0.665|-7.227|2.295|-0.73|-1.203|-4.119|-0.508|1.228|0.735|-0.317|-1.088|2.396|-2.292|0.865|0.94|4.143|1.671|0.249|0.394|-3.968|1.677|-0.763|1.89|1.524|-1.449|-1.48|-1.017|4.352|5.063|1.031|1.335|0.957|1.046|0.317|2.371|0.673|-0.769|2.511|1.091|-1.079|2.707|1.757|2.97|-1.344|0.465|-5.184|0.168|0.955|0.255|2.352|2.09|2.976|-2.413|-4.806|0.685|-1.017|-0.212|-4.907|5.116|2.337|-1.492|0.171
05319|50563|/equities/allied-irish-b|STOXX600||-3.58|3.377|0.588|1.66|5.388|2.954|-3.343|-2.313|5.301|6.079|-3.235|3.343|-4.012|-0.508|-0.145|3.139|-3.533|-2.117|2.384|5.407|0.382|4.724|4.257|4.996|4.011|2.142|0.562|-10.553|-10.629|-0.521|-3.934|3.863|6.151|3.51|3.288|4.126|-1.3|5.484|-0.726|4.356|-0.189|2.519|-4.267|2.765|1.845|-3.738|-1.473|1.685|3.891|5.979|-1.503|-4.388|5.274|-7.698|-4.762|3.439|1.991|-3.122|3.125|2.128|3.091|0.421|-6.04|-1.3|4.869|2.741|1.256|-0.202|3.343|-6.615|-1.82|0.288|1.462|2.888|0.85|1.311|-3.078|4.983|-4.747|7.037|4.813|-3.276|4.176|2.438|-1.227|8.424|2.01|-0.301|0.1|3.531|1.743|-10.114|8.557|1.464|3.296|-5.802|-8.52|1.608|0.859|0.818|-0.383|1.409|-1.813|-2.102|4.848|-4.131|2.453|2.565|2.529|-6.921|-0.141|2.457|-1.983|-0.703|2.155|4.192|1.314|2.381|0.364|1.05|-3.739|3.994|-2.41|2.362|-3.25|1.338|1.409|-1.693|0.051|1.511|3.339|-0.748|4.292|1.299|-7.374|-4.686|3.455|-1.323|0.153|1.711|-1.077|4.839|0.162|-3.482|6.416|-1.579|10.066|5.3|5.949|4.396|-3.502|4.137|-6.797|3.448|1.44|0.9|5.629|10.056|-0.161|-1.503|-0.863|10.485|8.154|-3.264|-4.17|3.6|0.361|2.977|3.068|-4.749|1.389|-10.965|2.971|-1.833|-1.72|-1.532|8.108|3.52|5.725|0.672|0|7.099|-1.22|-3.34|4.894|-2.95|0|1.937|-19.059|-6.769|-4.059|11.066|6.179|-1.204|-9.88|11.635|8.037|-1.382|0.603|0.046|7.908|4.144|-10.809|-3.499|-5.631|0.768|0|-4.287|1.914|2.473|1.824|0.436|-1.588|-7.208|-2.674|5.738|-1.414|8.41|10.183|3.239|2.765|-6.106|-3.48|-4.222|-1.575|-10.877|-4.291|-2.118|6.454|0.078|3.13|2.383|3.179|1.245|6.005|-4.352|2.957|2.291|1.394|15.389|0.107|7.316|10.644|-0.947|7.755|-4.977|-4.859|-2.751|-0.535|-6.089|6.548
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||-2.343|0.431|-1.694|0.294|1.392|2.305|-3.152|7.861|0.893|3.667|-7.598|-1.483|-1.821|1.071|-0.367|4.131|-0.792|-0.309|-2.835|0.469|0.168|2.336|1.677|1.633|9.867|3.743|-9.502|-3.6|-5.63|-2.973|0.782|3.159|2.515|-2.091|5.067|2.506|-9.112|2.366|5.716|0.072|-1.236|1.433|-5.388|-0.371|7.125|-1.038|0.359|-5.338|-0.474|-0.605|-6.215|-0.408|0.505|-1.646|10.463|0.034|1.11|-0.104|2.706|4.424|0.112|-3.864|-1.376|-0.701|-1.992|0.936|1.62|-1.492|-0.792|-6.441|-3.181|-0.527|-0.555|2.79|0.254|0.255|-5.311|1.098|-2.266|-3.036|3.905|1.649|-1.77|-1.71|-0.935|-0.983|1.052|-2.839|-1.593|3.829|-2.324|-0.311|-5.373|0.214|0.161|3.127|1.602|2.507|0.813|4.398|2.806|1.777|-0.912|-4.246|-2.581|-0.438|-0.058|-2.781|-3.611|-2.611|1.928|-0.486|-1.752|-2.485|-1.655|6.508|0.655|1.552|-3.426|6.106|-2.086|1.381|-2.875|1.079|-5.911|2.921|-0.666|-0.027|-1.469|3.558|1.182|1.111|8.404|-0.33|-5.316|0.342|2.275|-1.861|1.364|-4.171|5.92|-1.365|1.594|3.767|4.38|-1.325|-0.565|-2.119|-4.571|-2.569|-0.171|-0.227|10.841|1.019|3.766|-0.231|2.396|1.612|2.137|-4.483|-6.154|0.696|-0.815|-4.492|-4.573|3.89|2.402|0.061|1.796|1.893|0.988|-2.668|-4.361|-10.607|-6.496|-2.183|3.178|-0.225|-0.497|-3.129|1.341|6.411|-1.332|-0.661|2.557|-4.462|6.025|-1.02|-12.135|-4.75|-2.726|5.861|-1.771|-3.09|-3.838|-0.452|0.891|2.681|-0.234|-1.609|-0.188|0.188|-7.498|1.124|1.186|1.74|3.09|1.88|2.424|-0.538|-4.717|-1.435|-1.552|-1.471|-1.544|0.925|-4.378|3.37|-0.24|1.363|-3.749|1.378|2.184|-3.059|0.902|-0.473|-0.936|2.103|-0.333|2.241|-0.773|3.533|-2.231|0.393|3.204|2.302|1.112|1.017|2.564|6.38|1.122|-0.788|1.197|-1.229|2.91|-2.58|-4.122|0.045|2.117|-1.281|1.971
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||0.403|4.517|-0.743|-1.981|1.268|0.743|-3.237|5.252|0.619|0.478|-1.228|-0.212|1.217|2.721|1.822|-0.025|-0.645|-2.631|1.619|0.592|-2.969|3.983|-0.766|0.646|2.812|1.902|-4.193|-9.487|-2.381|-0.461|-0.394|-1.529|-1.023|0.86|0.692|-6.778|0.711|2.885|2.882|-1.483|1.571|-0.172|-2.574|-3.416|6.547|-2.335|2.678|-2.649|1.342|-2.594|1.41|-2.162|-0.206|-0.205|3.371|1.835|6.925|-5.806|2.542|-1.58|2.451|0.93|-6.433|1.948|-0.194|-0.323|0.065|-0.279|0.172|-3.369|-0.907|-1|0.781|-0.103|3.574|-0.676|12.533|0.382|-0.499|0.048|-3.971|4.011|4.334|2.591|3.01|0.924|2.546|-5.041|3.57|1.159|-2.701|-0.392|-5.082|0.649|1.187|2.83|-1.609|1.372|1.232|3.81|0.657|1.586|2.51|-6.482|0.752|-0.985|2.678|-1.982|-2.988|-0.773|4.923|0.544|-4.195|0.656|-2.005|1.381|3.311|-0.402|-5.089|3.585|-2.568|-1.493|-0.428|0.659|-0.954|3.752|-0.052|2.264|1.927|-1.339|3.809|-2.705|8.639|1.643|-3.265|-2.287|4.422|-3.499|4.863|-5.391|9.386|-1.31|1.925|3.57|3.255|-0.232|0.768|-2.791|0.588|1.156|2.159|-1.692|7.64|1.818|-0.972|1.202|0.697|-2.083|5.415|-3.648|-6.098|1.92|-1.581|-5.366|2.126|6.096|-6.026|1.037|15.006|-2.586|8.323|0|-1.951|1.783|-7.669|5.569|1.078|-3.057|0.977|-7.584|-13.034|3.109|-3.258|-2.772|8.386|-5.491|2.724|7.364|-3.934|2.926|1.52|-1.997|-4.617|-2.824|-4.409|-7.44|-1.153|1.11|5.442|-3.935|3.551|-3.129|-5.865|-2.459|4.547|0.49|7.988|2.591|3.139|-0.402|-4.634|-0.412|-2.213|-1.137|0.428|-0.68|-4|0.685|1.558|2.452|10.978|1.379|0.776|2.213|3.381|-2.757|-1.537|-1.355|3.644|-0.862|0.199|5.133|-1.648|3.409|3.797|1.992|-1.554|-1.566|0.993|0.667|3.33|1.555|3.292|5.417|7.605|-7.107|0.639|1.032|2.74|0.802|-0.222
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||-4.871|-1.077|1.906|-2.93|2.221|-4.45|-4.76|1.765|-0.291|5.87|-1.68|0.221|4.2|0.988|1.624|4.087|-2.15|-1.7|-1.785|4.205|-1.358|-1.121|1.422|0.572|6.833|1.934|1.362|-4.49|0.016|-1.593|10.796|3.251|-5.599|-4.123|4.582|-1.45|10.029|1.357|1.147|-3.988|0.108|-0.771|-4.026|-4.25|5.492|-0.156|-1.149|-15.873|-1.338|0.891|-0.543|-2.002|4.736|-5.462|0.67|-4.542|4.671|-5.805|0.488|-3.219|7.823|1.241|1.014|1.053|-4.538|3.371|-5.57|1.727|0.789|-1.103|-1.562|-5.575|2.96|2.237|11.111|2.795|1.868|5.559|0.129|-6.618|1.069|-0.968|5.758|-0.287|-4.624|3.365|0.442|4.11|0.629|-4.094|-2.747|8.253|-10.201|1|-3.706|13.364|2.475|-0.472|1.507|-5.471|-1.31|8.08|0.906|1.092|-1.252|-10.797|8.082|-6.813|0.629|-2.603|0.276|-5.568|-1.033|-0.315|-1.048|8.111|-1.388|3.467|0.063|0|-1.569|-5.932|-4.846|3.387|-8.372|8.366|7.18|0.886|-0.335|5.631|3.531|2.457|12.606|-2.947|-2.118|-4.697|1.197|-2.17|-2.19|-5.778|4.582|4.838|-8.386|17.674|6.049|-0.985|3.846|0.784|2.711|-7.266|4.302|-5.862|10.812|4.792|12.211|0.151|-1.095|-6.775|-12.612|-2.53|-2.692|3.544|-0.397|-7.316|-3.785|9.319|3.275|-6.845|7.52|-6.994|15.762|-0.981|13.78|-2.783|-7.383|-7.328|1.688|5.609|4.784|-4.731|-14.667|-3.226|-2.821|-18.205|6.364|1.758|10.419|11.673|-4.398|-15.743|-7.218|0.057|-0.594|-9.282|-9.785|9.804|1.312|0.206|2.295|-0.263|3.995|-12.976|-7.489|11.247|-17.12|9.107|-10.332|-0.73|-13.776|1.292|-2.666|-7.175|1.245|-8.361|2.593|3.846|1.865|-0.078|-3.389|-9.625|-0.598|2.88|5.674|5.421|7.018|2.899|-0.8|0.462|1.81|9.656|-4.484|-5.642|2.903|-1.155|-2.291|4.352|6.275|-11.553|-7.778|1.047|-0.498|-4.711|-2.174|-1.863|-4.34|1.1|-5.277|-4.765|-4.852|-1.155|-0.476
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.187|0.262|-0.075|0.225|-0.038|0
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||-0.472|2.914|-2.197|-0.941|-0.817|-4.246|-1.241|0.416|1.834|2.103|-3.421|1.899|-1.645|2.048|0.171|2.843|-3.425|-5.787|2.208|1.466|-0.083|6.629|-3.662|0.657|2.881|3.91|-2.617|-6.22|-3.369|6.609|-6.326|2.173|4.693|-3.848|1.746|0|4.412|0.503|-1.514|2.111|-1.522|0.176|1.187|-3.714|5.39|-0.984|-0.622|-0.735|1.07|0.059|-0.444|2.707|1.607|-3.547|3.041|2.713|2.956|1.05|2.18|3.076|1.866|-0.176|-5.544|-1.084|-3.517|0.927|0.644|-2.602|-0.623|-5.086|3.52|2.126|-2.44|5.332|4.533|-0.134|3.866|0.56|0.316|-4.24|0.236|3.13|0.349|0.526|-5.41|-0.397|-4.333|-2.075|-2.3|2.29|0.279|1.257|-1.911|-0.154|-0.49|-0.397|2.47|1.782|0.447|3.85|6.882|6.297|-1.778|-2.773|-3.375|0.349|-6.771|-2.134|0.577|-1.172|3.338|-0.65|-3.331|1.08|-4.316|-2.519|2.366|0.274|-5.653|1.99|-2.26|4.639|-2.367|1.694|-0.591|2.856|4.809|-1.475|1.626|2.551|-0.293|-0.519|6.31|-0.549|-3.826|-1.206|7.873|-0.21|-1.859|-5.896|5.538|3.613|-1.225|5.617|11.473|-1.361|-2.535|-2.697|0.27|-0.039|4.206|-6.738|3.456|-0.348|3.671|2.026|-1.888|3.945|3.321|-8.432|-2.914|1.007|-5.766|-2.108|-1.06|2.985|-3.07|1.214|2.414|2.167|1.057|-0.563|1.448|-2.271|-5.021|-6.264|2.098|0.613|-2.1|-0.662|2.165|3.938|0.601|-3.284|3.286|1.071|5.9|0|-11.126|-3|0.163|0.065|3.483|-5.072|-0.859|0.576|4.762|1.809|5.246|-3.301|1.195|0.247|-5.748|-3.122|0.323|7.089|4.404|-8.369|3.776|0.414|2.004|7.768|2.128|0.545|0.273|1.666|-5.368|-1.297|-2.281|-2.161|2.543|-4.377|-3.809|-6.381|1.428|-4.049|6.483|-0.484|3.471|-2.822|4.473|4.092|-3.143|0.24|-0.646|-2.843|1.783|-0.201|-6.205|6.902|3.304|4.242|1.846|-3.596|6.928|-4.194|-2.42|-1.576|-4.13|-1.846|5.201
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||-3.555|14.7|-5.333|1.705|0.052|0.519|-5.452|10.712|1.044|-1.087|-9.36|2.733|2.649|-3.266|-0.896|6.019|-2.421|-2.609|-1.629|0.297|-3.992|2.136|-14.876|3.863|1.836|-2.638|8.595|-12.53|1.435|1.245|-3.947|-4.639|-5.836|0.721|3.78|-0.853|-0.443|-2.345|1.874|29.387|-1.591|0.517|-0.515|-3.652|-0.09|-2.589|-4.163|-3.997|-4.51|1.131|-0.85|2.781|-3.155|0|-1.628|-0.826|3.537|0.547|-12.662|-0.947|6.98|3.481|-1.981|1.754|-3.564|0.652|2.985|-1.939|-0.51|0.365|4.148|1.821|-0.883|8.908|2.486|5.518|1.144|-1.973|-0.491|-1.321|0.354|-3.291|-3.862|0.206|-1.859|2.697|2.597|9.562|-2.855|-3.918|-0.82|16.593|-5.589|1.398|1.566|7.662|3.198|1.794|-0.507|15.643|7.153|8.405|-1.228|-1.865|-0.599|-5.037|-3.577|-1.77|-1.54|-5.218|-9.312|0.48|-2.757|-1.791|-5.678|-0.196|0.147|-5.123|-3.851|2.478|-2.111|5.748|-4.578|0.455|-1.964|-0.885|9.496|-3.731|2.584|6.676|-5.307|0.681|8.044|-9.126|0.867|-5.682|7.212|-3.571|0.33|2.861|6.995|-5.622|-1.114|9.677|5.775|-0.135|0.451|-6.807|0.211|14.073|5.954|-20.654|13.679|3.738|9.091|-0.952|15.753|1.114|5.429|-7.841|-10.874|2.843|-0.161|1.302|-4.234|9.313|-14.597|3.1|8.342|-2.121|2.001|-4.098|8.315|-13.697|-4.025|-2.584|-6.624|8.746|-4.02|-4.109|-10.756|2.519|-10.649|11.433|9.243|-10.448|4.179|-9.92|1.074|5.328|-13.287|-10.107|0.778|0.897|-13.65|-2.547|-8.092|1.051|5.354|-10.641|13.55|-19.765|5.163|-2.592|13.549|-6.383|-1.478|7.918|0|-4.751|-17.727|1.382|2.07|1.046|13.393|-2.65|-12.809|-7.958|2.371|0.957|-2.833|5.345|4.176|-6.911|-1.321|2.044|-0.217|-1.073|2.509|-2.322|-29.408|-4.934|0.814|1.386|8.581|4.834|9.805|-0.659|-0.365|7.112|-10.336|-4.835|-9.204|0.091|13.597|21.599|-7.974|5.314|-6.345|3.949|12.734
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||-0.337|6.501|-7.014|-1.448|-0.589|-1.831|0.129|4.084|-1.614|2.326|-26.523|0.05|3.753|-4.89|3.965|-4.653|-0.097|0.097|1.977|4.9|-2.007|5.241|7.286|2.923|4.473|-9.137|-3.62|-3.769|-1.105|-2.628|-4.243|-14.473|-3.291|-6.21|3.027|0.811|0.936|-1.875|3.73|3.448|-1.774|0|-1.976|4.115|1.124|3.399|-2.106|-2.585|-5.835|-5.754|-1.081|1.277|6.529|-3.705|2.809|-6.038|-1.179|-3.913|0.275|0.658|3.888|-3.609|-2.239|-1.766|-3.722|0.161|-6.378|0.453|-4.475|1.882|0.443|-0.059|-1.426|-0.319|9.255|0.127|0.542|-0.223|-1.536|-5.621|6.122|-1.667|-3.802|7.263|-2.757|1.318|1.143|5.918|-2.937|4.502|-8.375|4.712|-2.489|-0.603|-0.473|12.46|0.071|-0.95|3.27|-2.55|1.949|7.531|-5.433|-1.802|1.761|-3.058|-3.5|0.552|-0.241|-1.459|-1.306|2.19|-2.208|-1.548|-3.435|1.158|-2.11|4.82|-9.824|0.871|-5.101|0.343|4.544|1.364|-3.565|-4.971|0.334|7.843|-0.419|2.202|0.184|2.192|5.031|1.944|2.333|-3.22|11.185|-1.131|3.008|-4.454|8.159|0.117|-4.601|-0.554|-2.588|3.42|-0.148|-3.683|-1.997|2.367|0.905|-4.888|15.324|2.066|-5.766|6.075|-6.689|-1.636|7.686|1.257|-4.823|-1.669|1.151|-9.23|-6.573|1.152|-5.681|3.37|4.354|-4.141|2.501|1.98|13.308|-9.962|-5.986|-4.016|1.378|-6.774|-3.412|-7.221|-0.235|-5.64|-2.074|-1.003|12.52|-1.534|5.469|-0.994|-3.209|5.234|0.537|-2.644|1.227|-7.361|-4.442|-7.022|-8.156|4.423|3.085|5.505|-0.286|-0.711|-5.275|-2.729|0.087|4.118|0.595|5.176|0.581|1.25|-9.315|5.835|-1.506|-2.199|1.007|-0.274|2.289|2.196|0.528|0.749|1.972|6.567|-8.486|0.8|2.738|1.516|0.892|1.633|5.9|8.776|-6.503|1.993|-1.954|1.243|7.015|2.068|0.559|4.171|-3.223|6.391|-8.97|-5.552|-6.802|3.478|10.694|-2.531|-1.235|0.473|-0.588|2.407|-2.091
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||-2.488|4.443|-0.5|-2.282|0.988|0.998|-3.914|0.805|-0.64|3.05|-9.002|3.735|1.022|3.667|-2.464|6.071|-1.821|-2.972|2.301|-0.164|-3.56|2.681|-0.565|8.406|7.736|4.024|1.595|-11.082|-2.675|-0.6|-6.27|9.7|-0.088|-0.176|5.473|-1.642|1.764|2.474|7.861|-1.096|1.358|0.788|-2.032|-1.952|-5.104|1.633|0|-1.327|-4.697|-9.337|0.246|-2.247|-1.812|-2.234|3.016|2.941|6.25|-3.356|1.62|4.919|1.729|-0.633|-1.689|1.078|-3.133|1.592|-2.247|-0.259|-1.861|3.322|4.095|-0.453|1.751|0|3.828|1.951|-8.97|-1.228|0|-1.384|-3.02|2.318|-1.355|0.085|-2.961|0.913|4.874|2.133|-4.742|7.169|2.321|0.654|-5.142|2.545|1.476|3.931|3.678|1.987|0.041|2.325|0.922|13.397|-2.184|-5.282|-0.786|-4.224|-0.582|0.418|-2.8|0.244|6.638|0.743|0.307|-2.729|-1.263|-3.259|0.368|0.908|-5.034|3.173|-5.12|-2.705|2.78|3.063|-8.333|-4.498|-0.943|-0.85|-3.366|2.698|-0.336|-4.494|-0.4|5.303|-3.728|5.021|1.997|2.218|1.991|-2.299|2.26|-1.073|2.475|-1.356|3.268|-1.108|1.31|-1.201|0.839|2.093|0.382|1.65|0.684|7.957|4.269|-1.217|3.978|1.375|-1.267|0.045|-3.621|1.103|-2.829|-3.833|-0.777|5.707|1.581|8.532|3.096|2.056|3.638|-4.611|-3.261|-4.445|-1.178|2.175|4.396|-0.241|6.959|-4.809|4.033|1.503|-2.476|-4.581|1.319|-3.352|4.028|12.986|-12.055|-8.445|-4.766|0.858|1.437|-1.119|1.752|-0.566|1.19|0.576|0.267|1.443|3.355|-0.418|-3.795|-2.736|-1.749|-4.287|1.957|1.737|-0.464|2.022|-5.025|0.617|-1.697|-0.081|3.122|1.009|-3.333|4.061|1.721|-1.022|0.299|1.827|-3.241|-2.583|2.479|-0.21|0.21|-0.833|3.27|-0.258|4.813|-1.637|6.604|4.228|-1.214|4.148|5.496|-2.649|-2.729|2.539|-2.82|-1.974|0.198|-0.639|3.827|-4.669|6.639||2.882|2.293|-0.109
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||1.502|-0.472|0.713|0.96|-2.572|-4.146|-1.291|3.275|-0.943|6.167|-16.208|2.09|1.143|-2.07|0.306|-5.439|0.291|-0.354|0.226|2.208|0.63|0.802|2.396|1.954|-0.796|6.096|-2.576|-3.153|-0.722|1.395|-1.579|1.076|11.662|1.734|3.763|2.537|2.295|-0.107|2.234|-3.651|-2.75|1.205|-6.013|1.87|-1.296|-3.119|-1.128|-0.225|-3.337|-7.39|-1.943|2.257|-1.362|0.973|5.336|-3.347|3.536|2.278|0.254|0.218|-0.757|-3.682|2.528|1.226|-1.909|2.575|1.885|-1.707|-0.721|-4.048|0.312|-3.999|-3.381|4.438|7.133|-1.069|2.111|-0.902|0.181|-1.948|2.338|-0.397|-2.155|1.488|-4.601|1.142|-3.586|4.624|0.192|-0.746|-3.127|1.07|0.753|0.051|1.495|-2.01|0.79|0.918|2.65|1.48|0.544|9.345|1.053|-1.898|2.821|-5.837|-1.167|-0.375|1.736|0.885|-0.555|2.23|-0.098|-1.14|-3.307|1.556|1.836|2.212|-2.315|-1.088|-1.983|4.475|0.511|-4.251|-3.063|-2.541|-4.155|-0.643|-0.955|1.583|-3.831|-0.408|6.717|2.096|-1.968|-0.743|2.046|3.054|0.936|-0.801|1.478|-1.599|-2.256|-2.002|2.079|-0.898|1.411|-1.565|-0.472|4.728|1.848|0.375|2.202|4.044|7.841|-1.283|1.137|-0.257|-2.635|-2.587|-0.374|1.321|-2.894|-3.991|-1.151|1.67|-0.306|-1.507|-1.777|-1.098|4.495|2.893|3.23|-0.596|-4.54|-1.891|3.242|-4.245|2.668|-5.975|-0.216|1.666|0.441|-1.056|1.816|-1.568|6.219|1.835|-12.979|4.353|-0.072|4.941|-4.98|-3.646|-1.424|6.309|4.345|-0.131|0.15|4.154|2.572|-2.794|-1.292|-0.746|-0.381|-0.606|9.413|0.668|0.831|-2.423|-1.735|1.143|0.503|-3.062|-2.765|0.799|-2.582|0.343|-1.704|-8.074|-0.394|-0.951|-2.371|-4.391|-0.505|-1.797|2.721|0.818|0.096|-0.064|1.697|4.165|0.616|2.995|3.538|1.971|1.357|-1.026|2.232|3.883|6.342|-11.057|1.445|-3.98|5.387|-5.111|-3.454|-1.936|1.491|-2.129|0.379
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||1.032|10.633|-1.919|-2.98|0.719|5.927|6.789|2.131|-2.569|-2.705|15.913|2.439|2.393|2.869|-2.545|1.741|-6.267|-2.635|1.935|-1.593|2.022|1.694|-13.829|7.428|2.213|2.704|-1.922|-5.725|-2.954|3.23|-0.792|-6.999|-3.553|1.876|-3.829|-1.711|2.979|-2.101|-0.963|5.126|1.256|0.066|4.098|-1.693|0.75|0.652|7.929|-2.633|0.508|5.873|2.277|4.815|1.145|0.376|-0.685|-1.23|0.082|4.166|0.753|-2.722|-1.89|6.919|0.864|5.271|-0.58|7.102|-1.444|9.898|3.02|1.777|4.08|0.888|-0.647|-2.3|-2.984|2.662|3.558|-4.312|-1.371|-2.376|-1.081|7.964|-3.951|-0.668|-4.846|3.282|-2.115|6.684|-0.653|6.433|-4.251|-2.04|2.766|1.959|-20.524|-0.024|1.606|-7.697|-0.044|-0.44|-2.427|5.914|-3.022|-4.367|1.369|1.52|-3.519|-2.631|1.155|1.359|1.918|4.569|-1.32|1.586|-1.41|-7.686|47.246|-4.078|-2.026|-2.148|-0.439|0.082|-1.246|-1.337|-3.133|4.322|1.564|4.531|-1.218|1.641|-1.167|3.141|1.793|-1.035|4.609|-0.676|-5.979|0.116|-0.746|1.604|-1.068|-2.504|-4.152|3.574|2.814|-2.025|-2.736|-1.056|-4.077|5.449|2.555|3.068|-7.074|-3.378|1.611|4.555|-0.385|-1.33|3.453|-6.312|-3.355|3.065|-2.403|2.759|3.961|1.638|0.84|0.99|-2.293|3.904|-3.943|7.85|1.601|5.988|5.829|-1.732|-1.638|2.45|1.292|7.411|-6.583|-1.841|-2.066|5.064|5.988|-0.725|7.942|5.055|-5.072|3.388|-2.248|4.319|7.187|-8.548|-0.601|-11.775|-10.308|1.448|12.324|5.49|3.065|3.287|-2.954|-6.102|-1.993|6.566|3.726|-2.233|0|-2.743|-0.152|-6.141|0.394|-5.424|2.431|7.063|0.9|1.369|2.215|-3.957|3.436|-1.107|-0.191|-1.428|-0.374|4.62|15.357|-3.948|4.725|-0.362|0.822|-8.86|-1.192|5.143|-0.814|-2.016|-1.53|-4.803|-2.006|8.452|-13.905|-8.322|-2.26|0.846|27.363|-5.263|10.026|-1.616|-2.81|-3.509|1.292
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||-1.722|2.072|-1.484|-3.463|0.964|-1.601|0.178|-0.825|1.313|8.344|-1.966|2.27|0.85|1.124|-2.452|0|9.155|-2.539|3.997|5.816|-4.404|1.988|4.061|-3.476|-0.515|15.561|-0.759|-6.398|5.368|-1.152|1.292|-13.793|9.866|-4.629|-4.835|-2.582|6.741|-1.648|6.724|-11.15|-0.069|0.313|-6.723|-4.081|2.392|10.193|2.081|0.469|0.072|-7.692|-0.398|2.342|-1.996|7.166|5.412|-1.736|10.126|7.333|4.136|7.896|0.049|3.268|0.817|-5.799|-7.603|9.654|4.616|1.213|1.573|-5.5|-4.36|1.638|-5.335|6.199|1.474|3.038|9.207|-4.16|4.892|-7.53|13.739|-3.688|-7.016|14.853|-4.999|-1.408|0.881|-10.546|-4.906|-2.864|-6.987|1.778|-9.347|4.726|0.765|4.766|-0.488|-1.785|0.306|13.254|-13.957|25|-4.544|-6.304|4.163|2.1|5.133|14.216|12.355|-3.3|7.561|-0.283|-3.748|2.73|-0.14|2.618|9.807|9.157|9.769|-1.898|-1.818|-5.172|15.308|8.992|-8.659|0.248|-6.839|-12.495|1.811|-10.468|12.666|-10.35|-9.654|-24.042|-12.984|-11.387|5.927|-5.409|-1.707|-6.427|3.378|-1.806|-2.76|10.846|14.513|2.043|-10.25|0.46|-1.606|-6.615|4.502|-4.381|23.905|4.218|5.997|0.211|-11.89|-2.667|-5.631|-8.9|-5.751|-5.992|-1.09|-4.365|-9.252|3.837|5.676|-1.533|8.715|-5.852|1.359|-17.042|-0.818|-7.723|-6.8|-1.273|-8.085|1.864|-0.453|-5.137|-1.611|-1.115|0.12|-4.384|-1.391|-3.518|2.073|8.496|-8.542|-1.198|-0.792|2.021|1.529|-3.872|-1.379|4.547|2.114|0.341|-0.452|-2.643|3.535|-5.36|-7.179|-2.411|-2.261|1.29|2.479|0.432|0.938|-1.939|0.363|-0.915|-1.227|-2.394|-1.825|-5.743|-1.21|0.93|4.878|-0.996|1.626|-1.955|1.279|-3.27|-1.452|-2.159|2.029|-0.174|3.784|-0.538|2.011|1.957|4.242|-4.01|1.291|1.795|5.157|-3.638|-2.901|4.653|0.531|3.432|-0.034|-1.487|3.425|-2.088|-2.437|2.604|-4.95|0.59|1.496
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||-3.141|11.075|0.183|15.925|2.117|1.217|0.244|-1.253|-1.261|0.888|-2.368|-17.962|-0.915|2.942|-6.356|6.913|-1.964|2.77|5.379|2.544|-4.062|8.333|1.283|3.857|9.188|3.953|1.29|-13.786|-3.38|-0.579|-0.333|-12.159|-9.933|-0.697|5.169|-3.774|-6.897|-2.122|4.783|4.986|-0.071|0.319|7.303|1.623|1.173|1.348|-0.591|-0.236|-1.852|-0.499|0.424|-9.805|-2.376|0.649|4.201|-0.952|6.257|-12.635|1.63|-0.759|7.145|3.705|-9.974|-7.964|-10.913|2.869|0.871|0.254|5.061|-1.688|7.373|-4.19|2.832|4.503|3.841|-4.008|19.273|-10.537|1.142|2.138|-1.411|3.779|-4.209|1.405|2.632|-4.559|0.588|10.836|-0.439|5.553|10.182|2.086|-6.139|-0.802|-3.631|7.172|-3.584|3.536|-1.268|6.487|4.633|6.611|8.833|-6.603|-3.517|0.503|3.113|-0.644|-10.299|-2.381|4.764|-0.494|-2.4|-2.692|2.992|12.156|-6.818|11.669|-4.12|3.093|-6.025|2.967|-2.124|-1.984|12.628|5.66|-0.015|3.963|-5.773|-3.399|1.25|-4.289|11.581|3.189|3.36|-0.414|-0.238|-2.631|0.717|-4.325|4.897|7.519|1.868|13.475|9.124|-2.321|-5.132|-6.935|-0.31|7.828|0.873|-0.748|13.856|-5.187|-9.154|15.092|-9.495|6.332|-5.211|-5.968|-8.83|5.097|-5.343|-3.617|-0.067|-0.116|0.822|8.736|19.066|4.921|1.48|-12.414|5.513|-14.144|-5.2|0.244|2.593|-3.869|4.417|-3.932|-8.549|8.823|-3.861|-7.055|-1.659|0.394|18.266|3.026|-1.812|-3.497|1.347|-1.843|0.209|-13.428|-7.868|0.195|-7.641|1.541|5.892|-3.42|-1.031|-2.4|-10.176|2.861|-0.167|7.333|10.878|4.935|5.257|-2.412|-6.482|-4.682|0.383|9.515|1.211|5.394|0.384|-1.297|5.788|-1.839|7.749|1.399|1.715|2.583|2.298|-3.296|1.389|3.902|6.747|4.075|-12.047|3.717|-3.103|-1.061|-2.115|5.027|7.274|9.424|4.593|3.363|-9.571|-6.326|-3.517|10.496|6.013|-4.736|5.622|8.56|7.447|1.152|6.177
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||-7.522|8.28|2.406|15.062|4.483|3.707|-1.486|1.492|3.21|3.681|-1.637|-4.515|-7.37|3.715|-3.385|4.935|-2.137|-0.449|2.095|1.758|-3.86|6.637|2.94|3.396|4.378|-2.269|2.34|-9.831|-5.313|0.763|-1.547|-1.857|-4.436|-3.018|4.154|-2.726|3.14|-5.196|1.903|5.422|0.453|-0.175|-0.233|1.491|2.916|2.539|1.118|2.172|-0.893|-5.571|-0.06|-13.78|1.743|0.026|5.665|-2.357|7.783|-16.133|-0.83|-1.646|6.186|6.363|-10.165|-1.085|-17.232|0.926|2.987|0.083|1.091|-0.615|10.117|-1.102|3.224|-1.33|3.421|-2.667|4.604|-9.532|0.199|1.513|-1.534|5.643|-7.115|3.289|3.353|-1.098|-0.171|6.998|2.709|16.159|5.698|0.792|-5.501|-0.278|-1.598|6.943|1.898|0.822|0.573|3.405|1.723|6.694|2.394|-4.62|2.21|0.376|0.702|-1.175|-4.244|-4.087|2.945|-0.669|-1.238|-2.479|-4.885|4.396|-8.673|6.949|-3.409|3.464|-2.88|-1.02|-1.186|-1.1|6.015|7.844|1.878|2.11|-1.155|-4.336|-0.082|-2.911|4.426|0.436|3.203|-2.002|1.796|-5.129|-0.229|-4.347|3.129|5.03|-2.365|9.646|9.468|-2.534|-4.366|-6.375|0.452|0.105|0.473|3.608|18.755|-3.331|4.537|15.625|-11.135|3.148|-1.934|-4.914|-6.608|2.84|-7.144|-4.348|-1.464|-1.108|0.72|6.297|12.269|4.315|3.455|-11.055|7.948|-9.281|-5.785|-2.919|8.109|-4.665|0.153|-4.307|-4.062|2.237|-1.862|-6.165|-2.177|1.689|12.362|1.724|-9.421|3.278|0.158|0.939|-0.336|-10.043|-2.009|-3.414|-5.915|0.541|6.178|-3.358|0.558|-0.642|-9.778|2.842|0.244|5.225|1.448|2.1|6.571|0.332|-14.458|1.163|-0.164|1.427|2.601|4.594|1.052|-0.06|4.225|0.031|8.4|1.063|0.708|-0.43|3.139|-1.709|2.777|1.05|5.12|-0.492|-2.923|0.499|-2.328|3.3|0.168|1.171|2.399|11.245|3.983|4.295|-7.93|-5.8|-0.152|7.554|4.676|-5.066|6.206|4.759|4.654|1.029|1.014
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||1.434|0.035|-0.867|-1.537|1.42|-2.598|-6.291|3.197|2.031|4.815|-0.659|-0.104|0.139|3.369|-0.464|1.338|1.766|-2.72|-1.062|1.364|-3.498|1.583|2.083|2.921|2.423|4.429|-0.394|-4.621|0.038|2.741|2.615|-0.669|5|0.854|0.167|0.546|1.969|-1.017|3.124|0.285|0.839|1.776|-2.328|-1.599|2.163|0.377|0.423|0.156|-1.102|2.973|-2.219|2.363|0.917|-1.557|2.003|0.069|-1.632|-0.271|-2.426|-0.766|4.696|-0.569|-4.814|0.567|-0.022|1.865|1.168|1.413|0.781|-4.684|2.905|-7.113|-1.525|-0.288|4.711|0.302|1.533|1.175|0.244|-0.837|3.82|3.113|-0.586|0.519|-1.371|-0.463|2.466|-4.397|1.776|2.531|-0.047|-1.879|0.96|0.4|-2.365|-1.269|4.823|12.781|1.413|4.19|-2.269|3.523|0.029|-3.591|-2.241|4.251|-14.368|-0.979|7.3|-3.819|-1.145|0.22|-3.281|2.567|-0.362|1.968|1.549|-2.39|-0.558|3.566|3.214|-1.178|-1.414|-2.15|-0.492|3.75|-0.102|-1.506|0.606|0.508|3.985|3.13|1.436|0.305|-14.775|-3.11|4.318|-2.534|1.391|-1.509|-0.646|1.143|2.194|-1.434|-4.059|-2.656|6.773|-0.744|-0.808|-1.365|-0.678|1.818|-1.563|0.068|6.008|1.241|2.417|1.415|-5.942|-0.024|0.214|2.841|-3.201|2.603|-2.352|1.888|1.523|4.87|0.362|-3.083|2.915|3.969|-1.894|-5.401|-5.437|-1.961|-1.679|0.456|3.809|-2.469|-4.094|-0.528|5.799|1.107|1.92|-0.024|9.081|6.642|-9.93|-4.901|-3.64|4.151|-0.12|0.361|-3.302|1.823|4.272|0.471|2.076|3.026|0.078|2.079|-4.212|-1.509|-0.1|-1.607|-0.492|1.169|-0.05|1.875|2.493|-2.01|1.708|-0.103|-2.397|6.446|-0.852|4.306|3.896|0.815|2.079|0.238|2.377|-2.06|0.691|-1.51|-2.903|-1.389|-1.727|-3.728|-0.56|2.994|-1.248|-3.859|-0.182|0.392|1.485|0.883|1.493|0.3|6.127|1.795|2.256|0.423|3.697|-5.841|-1.568|2.714|2.07|-0.182|-0.484
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||-0.301|2.979|-2.126|-3.004|-0.76|2.394|-2.281|2.858|1.218|3.044|-1.908|1.531|5.506|2.432|-0.937|1.598|-2.712|-2.89|2.468|1.571|-4.409|4.403|0.134|3.241|5.187|0.915|-0.871|-8.011|-2.059|-3.41|-6.024|2.338|0.183|-0.394|1.258|-4.316|0.769|1.167|4.406|-2.111|-0.153|0.491|-4.653|-1.471|3.553|0.782|2.183|-2.195|-0.538|-0.09|-1.588|1.584|-0.387|-1.639|1.065|3.049|2.66|-3.503|3.404|2.826|1.931|1.26|-5.304|1.175|0.865|5.082|-0.834|0.774|-1.687|-2.294|0.749|-1.947|1.392|-2.029|5.803|-0.467|-1.932|-0.131|-0.261|-0.163|-2.166|2.081|1.619|2.75|-0.034|2.648|0.985|-0.872|0.35|0.528|-0.281|2.481|-4.203|0.554|0.909|4.112|1.815|0.634|1.784|7.419|-0.081|6.002|1.668|-6.639|0.577|1.847|-0.543|0.842|-2.624|-1.732|3.417|0.376|-2.726|-0.727|-2.134|0.998|-2.643|2.879|-3.436|5.285|-2.148|-1.758|2.978|1.016|-2.303|2.734|0.823|-0.328|0.868|2.719|2.84|-7.813|5.705|-5.587|-2.546|-1.845|2.442|-0.704|0.432|-5.353|8.863|1.645|-0.978|7.865|1.743|-0.622|-1.703|-3.253|-2.109|-0.739|1.585|-1.032|7.929|-0.708|7.004|1.1|0.096|-0.429|2.393|-3.442|-3.635|1.102|-1.449|-7.535|1.833|2.401|-4.102|2.885|2.426|-2.031|6.538|2.212|-2.389|-7.243|-3.693|0.869|3.914|-0.3|0.344|-7.41|-2.259|1.582|-1.558|0.273|2.073|-5.96|8.588|1.908|-4.211|-6.327|0.224|1.17|7.592|-4.461|-1.074|-4.05|-1.665|0.145|3.684|-1.335|3.892|1.407|-5.572|0.669|5.527|1.431|0.6|-1.999|2.163|-0.676|-3.678|-3.441|-1.709|0.109|-1.858|1.634|-4.342|3.973|0.29|-0.289|2.86|0.335|2.876|-2.759|2.406|1.12|1.132|-0.039|-0.117|1.024|-0.704|5.968|-4.813|-0.86|-1.045|2.866|1.29|5.532|-1.177|4.39|7.605|-2.352|-3.815|3.728|4.925|-1.428|1.4|-3.493|6.025|0.347|-1.944
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||1.255|-2.245|2.927|-1.726|-0.542|-0.45|-3.36|1.024|2.52|4.581|-0.902|1.355|1.895|3.835|-0.662|0.499|-2.531|-5.14|1.373|-2.967|-5.222|0.144|6.781|1.971|3.564|6.708|-4.962|-6.742|0.4|1.69|-0.467|1.166|1.309|-1.941|2.404|1.861|3.201|0.508|4.052|3.275|0.696|0.85|-4.382|0.783|3.693|0.259|-0.185|7.338|-1.868|-1.04|-3.781|3.174|2.63|-2.488|1.005|2.781|0.761|0.402|3.58|3.356|4.921|-2.552|-4.536|2.145|-1.019|-0.967|2.104|0.258|2.833|-5.044|0.805|0.941|-6.029|1.967|6.041|0.921|0.573|-0.395|-0.785|-2.217|1.121|2.068|2.295|1.23|-0.858|6.085|2.304|-1.019|0.881|0.492|3.198|-0.203|3.324|-0.287|0.34|-0.235|0.976|-0.603|-2.004|1.858|0.473|3.286|1.46|-4.95|1.813|-3.176|-1.626|-0.706|3.85|0.21|2.364|1.114|-0.325|-1.441|-2.751|0.917|1.112|2.358|-0.94|1.972|-2.327|2.158|0.882|1.087|-5.577|1.522|-0.637|-0.212|-1.126|0.872|2.049|0.925|3.901|2.759|-6.542|-0.968|2.479|-0.928|0.411|1.08|0.585|1.042|2.334|0.087|4.364|-1.101|1.818|-4.707|0.493|1.772|-1.912|2.342|7.523|4.081|4.327|1.475|3.565|-1.961|-2.841|-4.563|1.137|-0.499|2.037|-2.483|-2.486|2.959|3.12|2.029|-1.854|-5.237|-1.253|-2.84|2.594|-0.415|-6.192|-2.137|-5.085|1.466|0|-2.017|-1.711|-4.412|-1.634|-7.224|8.702|3.435|9.348|5.792|-9.279|-3.506|-0.43|1.168|0.767|-0.027|-0.922|-0.7|-0.322|-0.027|0.757|-0.027|1.704|3.001|-3.418|-4.442|0.157|1.353|1.262|-0.931|-0.027|2.091|0.436|3.647|1.463|0.635|0.991|0.498|-1.784|2.932|0.178|0.687|0|-0.888|-0.676|-0.088|0.74|-1.459|0.322|1.425|-4.615|0.113|1.554|4.105|-0.832|-1.723|0.914|-0.382|0.62|1.166|-1.035|5.623|2.926|-0.193|-0.543|0.837|10.255|-2.895|1.009|-0.931|1.683|-0.14|-0.695
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.218|0.087|-0.174|0.967|0.22|0.532|0.311|0.491|-1.148|0.177|-0.133|-0.527|-0.35|0.044|0|-0.044|0.175|0.352|0.665|0.133|1.076|-0.179|-0.357|0.991|0.045|-1.422|-0.31|-0.177|-1.395|0.306|0.088|0.088|0.176|-0.175|3.444|18.053|0.511|4.377|11.41|3.127|-6.312|0.091|-0.361|2.914|-0.155|-4.125|-3.161|3.695|-3.867|1.159|-0.605|2.298|5.012|0.56|-3.599|-3.53|-0.633|4.101|2.832|0.588|-0.247|-1.1|-0.183|2.757|4.076|-2.728|-1.129|1.238|-0.063|3.007|0|0.824|1.675|-3.335|-1.593|-0.665|-0.41|0.891|0.447|0|1.196|-2.521|-2.609|0.401|-0.765|-0.274|0.031|3.049|-0.5|-0.374|-0.804|4.12|0.064|3.122|-4.413|-0.819|21.175|-1.094|-2.859|-2.71|-4.723|0.891|1.039
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||-3.147|8.557|-2.733|2.352|0.963|3.179|-0.919|2.419|0.95|1.585|-3.907|0.734|-6.692|2.455|1.325|2.517|-1.308|-3.074|2.534|-1.188|-5.405|8.68|-0.296|-2.22|4.051|0.539|3.664|-12.622|-1.914|-5.643|-3.381|0.356|-1.642|-0.986|2.178|-1.369|-3.222|3.302|6.035|2.33|0.971|-0.059|-3.925|-1.803|3.531|0|-0.741|-3.173|3.277|-2.283|-2.179|-5.484|-0.69|-1.262|8.491|1.501|4.2|-7.279|0.54|1.12|3.651|0.741|-4.908|0.82|-9.005|3.662|-2.661|0.454|-0.949|-2.055|1.793|-1.569|3.134|-2.321|3.264|1.135|8.082|-1.86|0.827|0.277|-3.316|1.52|0.876|1.388|0.953|0.905|3.271|1.122|3.358|-0.365|-1.261|2.968|-6.855|1.284|-0.349|4.116|1.474|1.877|0.44|4.671|1.877|3.396|3.664|-8.3|2.706|0.408|2.151|-3.159|1.362|1.172|-0.48|3.92|-3.175|-1.16|-1.743|1.084|-2.381|1.205|-3.861|1.04|-1.788|-1.571|-0.438|-0.745|2.417|4.66|1.213|0.203|14.011|0.231|2.694|-4.03|9.675|-0.498|-2.112|-1.756|1.622|-1.596|0.16|-4.064|5.246|-6.491|-0.823|1.985|6.418|-0.726|-1.976|-3.435|-0.983|0.685|1.467|-3.502|10.635|2.277|8.41|3.598|-0.377|1.145|1.748|-2.554|-5.456|0.903|-0.628|-4.456|1.127|0.874|-3.051|7.078|9.543|-1.758|10.703|-1.909|-2.482|-8.428|-5.714|4.478|3.475|-4.516|5.442|-7.214|-6.176|3.684|-2.23|-4.033|1.93|-8.449|7.871|7.864|-6.905|-0.825|-3.349|-3.016|-0.077|-8.873|-0.491|-5.183|-2.018|0.524|5.162|0.276|5.844|0.736|-4.228|2.013|3.651|-0.886|-1.023|0.293|3.963|0.613|-6.12|-4.733|-0.205|0.689|-1.494|0.204|-0.676|1.162|2.451|-0.695|4.811|3.003|2.857|0.857|0.548|1.672|0.4|0.321|-0.953|-1.871|0.078|1.827|-5.975|-2.191|0.884|2.57|3.037|5.766|-3.035|7.376|-1.437|-5.511|3.642|4.679|3.312|-3.29|3.217|-1.061|9.487|-0.386|-1.799
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||-1.171|-1.271|2.406|0.916|9.265|-1.962|-2.818|1.005|3.33|6.446|5.233|-0.434|3.392|0.2|0.291|1.485|-0.867|-4.008|2.176|3.163|-4.156|1.792|0.51|2.629|4.981|8.466|3.061|-13.472|-5.471|1.98|0.892|2.495|5.761|3.836|-3.119|6.127|1.212|1.129|4.468|3.561|-1.762|1.926|-2.065|4.474|4.248|8.429|-5.679|4.884|5.697|4.369|-4.905|3.861|4.368|-5.201|1.964|1.969|1.456|-3.874|0.986|2.115|2.76|-0.889|-8.622|0.724|2.219|-1.208|4.656|-0.825|3.129|-9.622|-1.484|1.914|-3.571|7.9|1.831|-1.609|-2.723|5.03|-2.812|1.492|2.323|5.792|3.6|0.843|-0.183|11.147|-5.316|3.468|4.043|-1.571|2.147|-6.927|7.802|0.315|0.676|-5.111|-3.464|1.453|-3.413|3.696|4.392|4.036|-0.192|-1.263|-0.147|4.939|-2.094|7.721|4.878|-6.264|0.783|-0.207|0.625|0.558|-4.234|1.149|1.51|3.529|-0.659|6.623|-0.499|5.366|-1.015|0.55|-2.026|-0.051|4.95|0.868|-12.987|10.719|3.771|2.247|5.936|-3.652|-12.074|-2.334|3.031|-5.111|1.3|1.219|1.685|5.628|3.72|1.154|9.208|-1.156|3.849|3.538|-2.305|-3.603|2.492|5.691|-2.628|3.203|6.62|2.978|4.578|-1.076|-3.337|-3.564|7.435|4.669|8.806|-6.861|-6.248|1.845|5.481|7.332|1.295|-10.648|-2.262|-7.692|5.898|-0.586|-13.365|-1.624|7.45|2.23|1.005|-4.658|-1.401|0.327|1.493|11.132|-0.221|-0.366|6.81|5.187|-22.913|-12.081|0.929|22.872|8.606|-4.177|-2.97|1.274|7.045|2.684|-0.039|-0.541|1.531|4.815|-8.163|-5.093|-3.862|7.967|-9.103|3.903|0.637|4.435|1.235|-0.447|-0.445|-2.706|-0.965|5.344|-4.733|1.863|8.051|-3.54|2.218|-4.78|-0.663|-4.331|-0.63|-5.645|1.135|3.063|6.252|2.281|8.655|3.84|4.914|-5.004|1.842|-4.382|0.329|0.33|6.825|3.04|3.766|-1.848|-0.961|7.635|12.031|-0.929|-2.609|-3.196|7.301|0.166|1.234
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||-4.578|-0.509|-0.06|-1.271|5.064|-0.801|-5.145|-0.697|3.984|6.186|5.584|2.108|-1.161|1.985|6.412|-0.663|-2.232|-1.209|0.25|1.667|1.025|3.998|3.794|-3.361|5.65|5.134|2.256|-10.935|-6.906|2.432|-0.586|2.709|5.476|1.654|3.985|4.653|3.077|5.138|4.163|8.291|-0.134|1.166|-3.932|1.212|6.245|-1.326|-1.818|4.419|-4.775|2.687|-3.424|0.619|0.568|-3.475|-1.62|3.623|3.874|-6.999|1.251|3.228|4.438|0.793|-11.434|2.625|1.888|1.842|3.999|1.896|1.435|-9.318|-0.903|1.519|1.112|0.989|-0.796|11.473|13.91|3.126|-6.007|5.258|1.077|4.425|5.835|5.083|3.854|2.402|4.811|-5.038|0.386|1.391|0|-5.813|9.748|-1.592|0.712|-8.884|-8.568|1.659|2.91|4.756|2.843|4.683|2.466|0.225|-0.758|1.863|0.871|5.005|0.484|-2.774|-2.431|-0.954|1.056|0.6|-4.751|1.157|0.268|2.657|3.558|5.972|-2.538|2.132|0.301|2.807|1.871|4.298|0.707|-4.149|-10.53|2.874|2.794|0.991|2.276|-1.608|-20.502|-4.075|8.642|-2.186|4.346|2.244|-2.363|20|-1.782|0.591|11.467|-3.336|3.381|2.871|-0.488|-1.757|4.757|6.519|-2.021|2.611|-1.064|6.386|3.775|3.893|-12.328|5.283|0.134|8.666|6.33|-0.586|-4.394|2.758|5.668|-0.857|1.975|-8.501|-11.205|-5.728|0.825|1.189|-3.843|-0.508|12.989|2.985|4.38|-8.548|-4.689|6.785|-0.625|-2.103|2.538|-0.732|6.094|8.991|-21.746|-9.797|-4.114|12.769|22.783|6.172|-2.964|0.425|11.254|0.475|5.029|-4.852|1.446|-1.358|-3.284|-10.362|0.891|-3.303|6.483|-2.794|-6.504|1.438|6.613|4.164|9.609|-2.639|-2.349|5.146|-4.894|-0.519|5.082|9.567|1.517|-7.118|0.531|-6.088|2.141|-8.031|0.819|0.57|-3.25|-4.2|11.347|15.965|14.852|-1.311|1.152|1.032|1.629|-4.6|0.428|4.655|7.249|6.684|1.534|-3.512|10.171|-0.985|-4.17|-3.639|11.78|-3.384|2.432
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||-2.74|5.339|3.898|0.15|2.937|1.252|-3.91|2.151|5.511|8.056|-8.931|4.849|-4.625|2.619|1.833|3.181|-3.566|0.5|0.334|3.46|2.12|4.621|3.64|0|3.571|1.103|3.962|-13.369|-4.569|0.173|-5.623|7.443|10.445|4.497|1.228|1.823|0.682|7.923|0.856|2.157|-0.982|0.29|-5.11|6.433|3.261|-2.646|-2.8|1.273|-0.974|-0.739|-1.897|-2.076|-1.188|-11.893|1.399|5.228|-0.605|-2.268|0.099|-1.171|8.466|2.941|-10.352|0.986|-0.393|2.004|4.067|0.947|-2.464|-2.794|-2.813|-1.81|2.439|5.128|-5.615|1.573|1.904|2.464|-0.612|3.594|3.842|2.706|2.189|4.077|-8.251|6.69|3.398|-1.671|0.48|1.707|0.244|-7.571|7.273|-2.712|4.305|0.37|-6.789|-1.474|2.439|1.773|-1.856|0.233|-5.391|-4.215|4.4|-1.517|3.708|1.831|0.344|-4.391|-0.11|-2.355|-1.268|-2.273|3.529|-0.848|3.399|2.128|1.708|0|-6.297|1.517|3.013|1.357|-2.32|0.892|0.448|-5.202|-3.186|0.829|2.769|0.428|3.201|2.142|-11.122|-3.295|4.559|0.92|0.929|1.36|-2.747|7.081|0.548|-3.793|7.841|-0.565|5.988|4.375|5.125|3.256|-3.408|4.521|-3.567|4.703|-1.499|-3.801|4.808|10.976|-11.231|5.121|0.572|13.659|6.957|-1.709|-1.681|0.507|5.714|-3.448|3.943|-6.845|-0.828|-5.477|0.789|4.967|-3.36|-2.496|9.199|9.108|-3.237|-5.281|-13.549|10.948|5.517|-1.695|4.056|-0.526|-0.175|5.545|-7.204|-9.331|-6.131|7.874|9.294|2.469|-2.41|6.41|8.333|-1.37|3.232|0.61|1.235|1.674|-5.159|-2.326|-1.149|0.772|0.778|-1.908|3.15|1.195|-0.594|0.198|1.002|-4.771|-1.132|3.922|-3.592|3.523|15.09|4.471|3.406|-7.223|-4.32|0.216|-1.702|-8.203|-2.662|-0.19|2.132|-2.087|6.25|4.421|7.71|0|6.265|-1.425|-2.546|5.366|2.5|12.994|4.118|-1.163|3.303|-0.299|7.742|-3.727|-5.572|-3.944|7.903|-6|7.034
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||1.821|2.518|-1.064|-0.529|-0.278|-1.719|-3.755|-9.677|-5.088|11.3|-1.505|2.453|6.921|-1.883|3.571|3.645|-0.651|2.971|-6.864|4.419|-2.915|1.906|-5.882|-1.122|8.55|7.03|5.973|-13.74|1.977|-3.83|4.902|3.206|-2.913|1.596|4.868|2.495|3.887|5.792|-0.41|4.345|1.189|0.036|-4.542|-2.286|9.62|-2.655|-2.723|-7.64|10.628|-3.177|-3.014|-1.126|6.263|-6.85|2.383|-1.941|0.496|-4.576|-0.876|-0.405|10.69|-4.29|-5.696|-1.803|-3.878|2.561|-1.22|3.576|4.141|0.29|-2.937|0.851|-1.886|-1.881|-1.553|-3.265|-6.257|2.3|-3.373|2.695|2.451|1.836|4.309|-3.41|-0.489|6.493|3.323|-1.25|8.035|2.919|-2.672|0.237|-2.992|0.429|3.592|-0.982|-0.135|7.335|-0.757|7.143|0.975|2.069|7.854|4.204|5.621|4.854|1.805|-2.498|1.761|-8.396|2.538|0.472|-5.699|-4.303|-0.593|4.747|0.446|5.749|-4.242|2.308|-3.39|3.128|4.219|1.262|1.378|5.966|1.182|-1.271|-1.498|4.214|8.494|0.843|8.314|1.964|-9.624|-3.451|0.613|-4.3|0.283|-1.67|2.099|-4.109|-5.545|6.901|9.225|0.933|2.17|1.5|-2.201|-2.063|2.959|2.17|8.177|-1.532|6.944|6.92|5.416|5.239|-6.182|-5.132|-0.554|9.728|-6.911|-6.75|-2.729|6.076|-4.672|1.751|-2.784|-9.403|0.964|-3.874|3.264|-2.325|-8.045|-0.088|-0.264|2.939|-2.233|-7.673|-9.885|-0.685|-3.097|-3.912|9.091|-3.793|6.714|14.729|-22.833|-7.452|-3.755|-0.93|1.319|-1.081|-1.288|9.733|1.475|2.263|4.833|-1.043|0.218|2.091|-5.744|-5.507|-2.774|-1.48|6.897|-0.202|3.218|10.276|4.578|0.387|-1.006|-3.333|3.25|2.398|-2.436|5.29|5.652|2.438|-1.204|0.802|-2.101|-8.238|3.362|1.264|0.739|1.99|4.144|7.604|1.816|4.573|5.344|-0.341|4.467|2.127|1.161|0.799|-4.575|2.857|5.31|0.923|3.897|-2.03|3.611|-2.39|-1.39|-3.471|12.209|0.033|2.243
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||-2.901|3.801|1.103|0.305|4.674|-1.805|-3.629|1.77|1.643|3.564|1.563|7.282|-0.044|0.8|1.673|-0.09|0.454|-3.755|0.97|-1.691|1.273|3.876|4.728|2.097|5.179|3.701|6.093|-14.542|-0.575|1.115|2.79|7.51|4.081|1.494|5.09|2.138|0.734|-0.341|1.661|6.609|0.88|1.764|-1.681|-3.377|3.55|-0.452|-2.209|2.531|-1.934|4.193|-3.596|1.141|-2.156|-2.925|0.558|-0.805|0.227|-0.775|1.164|2.997|5.354|0.97|-10.563|-2.726|7.688|0.838|0.131|-0.418|1.404|-4.719|-2.389|2.396|3.148|1.559|2.38|0.928|1.048|5.994|-1.95|2.861|1.194|1.978|5.693|3.668|3.236|2.978|0.93|-0.605|-3.101|-1.293|-2.97|-0.98|5.59|-2.26|2.101|-4.88|-5.186|-0.248|3.728|2.335|0.629|1.922|-5.873|6.025|-1.915|0.232|0.465|3.014|0.309|-1.188|-1.207|0.336|-2.653|1.462|2.347|-2.455|-1.051|1.873|6.217|1.551|-3.85|1.016|1.856|2.3|4.702|1.75|0.982|-5.035|-4.25|-0.78|6.17|1.722|3.24|-6.605|-16.41|-3.941|5.173|-6.032|4.434|0.926|-0.246|0.807|-3.533|-1.62|8.328|-0.823|2.965|5.067|-5.193|-2.469|4.395|9.439|-4.391|-4.238|-2.012|5.44|1.282|0.104|-3.449|1.772|4.973|10.562|4.744|-3.189|-1.734|0.515|5.079|-0.682|1.874|-8.233|-12.601|0.135|2.497|2.125|-3.486|-2.369|7.728|4.429|3.096|-8.239|1.113|5.532|-2.656|0.668|4.299|-2.271|6.812|12.279|-15.916|-6.993|-5.786|6.292|6.634|1.893|3.705|3.055|7.452|0.2|4.094|0.371|-0.692|0.72|-5.508|-8.439|0.201|4.305|0.847|-8.311|-0.809|2.771|-0.863|2.412|2.219|-1.457|-1.397|4.571|-1.804|1.224|4.623|2.606|6.575|-0.801|0.711|-3.124|2.908|-5.327|-2.848|-1.731|-2.072|-0.105|1.874|3.05|12.276|-3.207|-0.889|0|-0.341|5.158|-2.207|1.783|2.149|5.778|3.633|1.788|5.941|-5.799|3.201|-4.017|12.545|-0.181|0.023
05344|446|/equities/bbva|STOXX600/EAFAVALUE||-3.898|-0.273|0.335|1.203|3.909|0.742|-5.864|-0.152|3.388|11.041|10.169|2.116|-1.353|0.155|-0.73|0.775|-0.347|-2.153|0.227|-0.415|-1.007|4.565|4.869|-1.887|4.973|5.186|-0.704|-10.727|-2.677|-0.797|0.152|2.612|4.353|1.992|3.433|5.43|3.078|3.725|4.016|6.632|-0.724|0.903|-4.143|1.57|6.916|-2.552|-2.197|3.01|-3.335|4.136|-2.67|0.022|-2.764|-3.865|2.012|5.275|3.815|-7.07|1.589|2.253|3.754|0.27|-11.57|1.569|0.961|1.789|2.802|1.763|1.885|-8.834|-0.463|-0.241|-0.559|3.193|-1.421|-10.332|7.643|1.542|-8.678|-0.317|1.284|4.657|5.223|5.725|-0.721|4.592|-1.486|2.12|10.751|1.201|-3.523|-2.654|3.501|-0.146|-0.555|-2.61|-0.584|1.979|1.28|4.861|2.146|3.924|-1.3|-1.848|0.078|-0.441|3.268|3.551|3.443|-4.047|1.594|1.275|-1.671|3.697|-5.565|2.891|0.65|2.698|-1.962|5.713|-2.032|4.301|0.308|0.154|-0.185|-1.607|4.897|-5.414|-1.946|-0.353|3.435|0.137|7.212|1.541|-14.383|-4.446|4.98|0.745|3.501|-2.418|7.352|1.052|0.079|2.448|10.224|-0.565|4.965|-2.44|-1.408|-0.514|3.543|2.851|-0.132|1.106|4.93|5.33|2.738|-0.011|-2.89|-3.44|1.556|6.392|2.414|-5.154|-1.717|3.376|4.619|6.485|1.146|-6.732|1.936|-0.679|1.65|-0.882|-13.051|-1.656|6.182|-2.113|5.688|-9.29|1.059|-0.556|2.882|-7.505|3.421|-3.125|5.748|4.032|-11.693|-4.849|-4.274|4.942|0.744|0.32|-2.428|3.204|6.419|1.547|3.452|-2.202|6.692|-1.166|-10.309|-11.817|1.676|-0.594|6.613|-1.439|-2.715|5.273|-0.495|-0.194|3.127|-1.221|-0.215|0.468|-5.238|1.718|6.487|0.839|5.422|-2.621|-1.284|-2.504|4.002|-0.457|0.556|1.775|0.098|1.85|4.283|3.233|9.228|-0.676|-1.546|-0.326|0.282|-5.237|-2.031|1.531|2.173|2.175|2.386|-0.475|17.361|-5.872|-2.104|-4.397|5.973|-1.585|1.135
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||0.034|0.236|-4.881|-0.86|-3.65|1.305|-6.887|0.994|-1.412|6.8|-1.515|2.932|2.33|0.352|3.104|3.098|1.944|-3.516|5.512|1.071|-6.946|2.347|-0.541|1.129|6.796|-0.182|3.083|-7.51|-5.859|-1.388|-4.736|1.308|-4.35|-0.857|2.763|-0.182|-1.404|0.511|10.301|-8.626|0.365|-0.784|-2.669|-1.815|0.93|5.457|0.617|-4.815|3.557|3.754|-5.542|2.068|1.169|-3.988|1.166|-4.345|5.361|-6.055|3.515|0.827|1.377|6.032|-7.353|-2.299|-8.613|10.569|5.321|-2.708|2.127|-3.32|0.029|1.521|2.854|-3.265|8.853|-3.372|13.905|-7.256|1.405|-5.975|12.686|5.614|-3.746|-5.834|0.959|0.898|-1.363|6.691|7.59|5.97|-5.114|-0.625|-5.189|-0.59|0.37|5.051|10.188|-3.151|-0.413|10.493|-3.009|5.019|6.535|-3.164|-8.589|-1.212|-1.028|-3.234|-4.513|0.238|4.132|-3.432|-5.291|-5.432|-2.441|4.825|0.073|0.886|-1.526|2.457|-14.73|-0.819|-1.366|1.577|-1.492|-1.89|-1.738|-0.299|-4.724|-3.408|2.421|-2.256|6.319|2.828|6.675|-1.392|3.947|-7.211|2.58|-5.882|10.693|2.952|-2.401|6.25|6.594|0.478|-6.154|-12.113|-0.393|-3.152|5.991|-4.405|6.385|-1.215|17.312|6.048|0.945|0.073|6.589|-3.08|-8.585|6.433|-3.865|-4.943|-2.981|0.784|-4.729|2.292|0.77|1.962|7.525|5.882|-1.756|-2.007|-9.061|-2.603|3.279|-0.974|4.265|-8.261|-9.551|4.953|-5.62|3.157|7.398|-5.423|18.521|5.466|-2.418|1.663|-7.181|0.608|-4.942|-2.136|1.986|-13.947|-8.338|4.488|6.524|-1.605|2.554|0.743|-7.996|1.117|3.353|3.118|-3.077|1.336|10.728|-5.971|-5.686|-3.074|-0.264|-5.305|0.15|6.514|0.862|-0.96|3.135|2.02|6.899|1.337|4.71|4.943|0.876|1.505|0.619|2.686|4.505|3.517|-2.388|1.901|-2.837|-2.352|-1.516|6.832|6.695|1.368|-1.297|2.833|0.727|-2.35|2.235|2.992|0|-5.183|-0.543|-4.557|2.604|2.561|3.322
05346|477|/equities/boliden|STOXX600/EAFAVALUE||1.537|7.678|8.828|0.684|0.991|2.241|-1.422|2.322|1.317|6.872|-5.332|5.385|-2.32|1.593|0.803|4.84|-2.763|-5.328|3.268|-3.258|-0.257|3.428|0.033|0.772|7.23|-0.072|-2.829|-15.62|-5.276|-0.748|-5.598|1.676|-1.981|-0.39|1.69|13.587|-3.194|-1.346|8.215|2.186|0.895|2.255|-6.193|-0.336|0.584|1.942|1.398|-5.409|0.12|-0.954|1.084|-2.353|-2.885|1.744|12.82|4.452|0.898|-7.834|1.03|2.237|0.997|-3.309|-3.022|2.786|-13.25|2.769|3.303|-2.613|2.593|-3.58|-4.035|0.246|-0.625|-0.298|4.028|-0.056|2.6|-1.592|8.313|9.268|-1.164|1.966|9.626|0.655|1.212|-4.829|2.892|-0.222|-4.319|4.359|-6.251|-5.343|-3.005|-0.616|0.748|6.133|0.938|0.877|-1.408|7.239|-3.272|0.159|5.483|-12.648|1.802|-3.8|2.544|-1.367|6.619|-1.035|3.404|0.405|-3.748|-3.264|0.329|10.172|-17.576|5.353|1.926|0.923|-7.186|-8.071|1.118|4.406|-1.749|0.562|-2.387|0.138|-8.678|-1.571|3.928|-3.874|4.031|2.657|-7.284|-6.332|5.278|-6.157|4.021|-6.635|-2.8|4.118|1.197|9.493|4.447|-1.374|1.11|-1.717|4.778|3.14|-0.137|-3.922|9.688|7.256|1.521|-9.681|-0.475|3.478|6.336|-4.303|-3.444|6.107|-9.168|2.491|5.187|0.563|0.178|8.048|1.748|-6.17|4.163|-5.115|-5.464|-9.311|-7.043|1.716|5.705|6.667|-3.9|-8.998|-7.089|-7.989|0.478|2.386|-0.081|11.775|0.093|-4.32|9.065|4.164|-0.568|5.457|0.261|-0.569|4.071|0.595|5.344|-0.935|2.793|1.028|8.517|3.673|-3.294|1.329|3.625|-1.684|1.27|-8.977|12.114|4.565|0.393|-2.308|-4.988|0.269|-3.195|4.134|-11.298|1.667|-1.639|4.516|-4.548|1.143|1.558|1.363|4.227|-11.558|1.357|3.63|0.149|-4.446|-1.331|9.027|-1.492|-1.673|4.382|1.462|0.219|-2.017|-1.887|2.208|-2.394|0.391|7.241|6.26|6.325|-7.406|0.441|-6.456|8.476|1.11|0.631
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||-0.221|1.165|2.035|-0.228|2.239|0.539|-3.002|-0.182|2.275|6.188|3.259|5.421|-0.294|-0.638|2.312|-0.054|0.767|-4.824|2.431|0.161|-0.267|3.109|5.669|1.206|1.131|4.379|3.04|-13.936|-1.063|4.588|-0.988|5.981|2.956|2.72|4.806|3.04|1.985|3.348|-1.559|8.455|0.736|1.573|-2.079|-3.061|4.12|-1.568|-6.776|1.89|-3.303|6.154|-3.213|3.435|1.018|-2.465|-1.415|0.547|3.121|-2.601|1.6|1.742|6.642|1.434|-9.841|-0.66|4.404|2.917|2.65|0.04|1.354|-7.319|-0.19|3.091|4.604|-0.832|3.638|-7.02|6.409|2.956|-0.107|4.006|-5.171|5.265|3.045|2.68|3.655|3.558|0.917|0.358|1.505|0.574|-1.969|-2.518|7.649|0.081|0.188|-5.035|-4.839|-0.987|2.569|5.005|1.849|-0.447|0.079|0.343|-0.838|0.872|3.189|3.527|-0.309|-3.554|-2.616|-0.526|-0.886|2.592|1.162|-2.888|0.237|2.925|-2.509|3.753|-2.667|4.225|-0.909|1.88|4.731|1.431|4.452|-4.177|-6.316|1.016|1.403|-2.539|2.605|-0.484|-12.074|-2.085|3.294|-3.989|3.552|2.557|-4.112|1.97|1.253|0.618|5.828|0.191|3.356|7.324|-3.42|-4.334|5.269|8.878|-4.059|-1.185|-5.971|5.263|-1.975|2.446|-4.747|-1.53|6.07|9.799|5.243|-3.485|-2.003|1.129|2.8|3.718|4.245|-9.73|-9.417|-2.501|-0.293|5.839|-4.734|0.476|7.821|7.996|-2.068|-4.469|-0.065|1.645|-6.028|1.922|4.822|-5.019|8.768|10.939|-12.748|-6.428|-4.43|5.417|11.528|3.896|-2.975|8.631|8.948|2.331|3.329|-0.566|-0.087|0.569|-3.749|-5.192|-0.08|0.845|-2.204|-4.51|-2.205|3.264|-0.528|2.357|0.349|-2.421|-0.302|3.112|-2.908|0.113|5.589|-0.988|3.604|-4.423|-0.234|-3.358|2.277|-6.428|-1.809|-0.739|0.495|-0.563|5.609|0.937|6.894|-2.463|-1.121|-0.5|-0.421|1.477|2.592|1.415|2.742|2.426|4.305|2.783|5.031|1.706|-7.692|-5.041|11.423|-1.777|-2.729
05348|13579|/equities/campari|STOXX600||-3.369|4.716|-4.504|0.535|-8.333|-4.792|-3.83|2.673|-1.81|1.345|0.646|3.175|2.439|1.285|8.235|-2.265|1.918|-0.74|-1.219|3.533|-5.324|-0.543|-1.734|7.571|-0.854|1.627|1.729|-3.65|-2.924|1.113|-7.228|8.243|0.456|6.542|2.687|-6.764|-1.237|1.036|-1.374|-1.799|-4.619|0.832|-3.126|-1.021|10.426|1.176|-2.4|-4.548|-2.807|-19.86|-0.591|5.192|0.244|-3.782|3.426|-4.973|-1.689|-4.89|2.86|-0.099|2.113|-1.754|-7.497|2.507|-1.546|-2.034|0.295|-8.083|-0.208|-1.374|6.322|-3.877|-2.572|-0.265|4.025|0.575|-0.929|6.496|-2.134|-2.384|1.129|-3.601|0.189|0.654|-3.03|-2.026|1.033|5.134|-0.866|5.082|-3.305|-6.313|-2.614|0.049|1.998|-0.497|0.449|-3.979|1.509|-3.066|-1.715|6.047|-6.911|0.552|-4.315|1.702|-2.061|0.176|-4.047|-1.125|0.798|2.498|-3.571|-0.783|-1.979|-1.237|-3.055|3.981|-2.009|3.213|-4.319|1.621|1.607|1.592|-0.082|-0.163|-0.081|5.223|-1.059|2.43|0.087|2.356|1.169|3.25|2.669|-2.78|2.762|0.095|4.223|-1.227|5.552|-2.485|0.121|1.063|3.163|-1.064|-2.323|-1.426|-3.105|0.538|1.894|2.389|5.198|4.441|3.028|-5.935|1.077|-0.11|2.451|-3.557|-3.475|-3.044|-3.581|-1.636|3.744|-0.348|-7.116|3.244|2.947|-1.213|3.485|-0.668|2.821|5.405|-6.528|0.061|3.171|-6.112|4.418|-9.337|1.841|0.332|-1.768|0.14|4.632|2.141|8.894|1.252|-7.195|-7.171|-0.705|-3.49|1.847|-4.958|-0.784|-4.61|-6.34|0.903|0.711|-2.392|2.289|-1.439|-3.527|3.135|1.016|4.153|-4.843|-0.193|4.148|2.603|-0.371|0.747|0.963|0.252|2.057|0.69|-5.117|2.432|0.548|3.175|2.818|0|-1.324|-0.658|2.98|-0.717|4.252|1.566|0.621|3.612|-1.702|4.77|-2.465|0.741|2.421|2.009|-0.603|0.042|-1.958|3.265|1.237|-3.16|-0.982|1.158|8.923|0.703|1.032|-1.491|-5.182|1.566|-0.648
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||1.746|-0.534|-0.874|-1.948|-1.811|0.487|0.231|3.4|-8.081|-0.655|-6.295|-1.057|-1.919|-0.505|2.428|-1.636|-2.982|-0.555|-0.17|-0.318|0.835|2.591|-1.193|3.666|-0.781|6.996|-2.763|-3.061|0.18|-3.06|0.815|0.688|2.432|2.492|7.973|5.38|3.257|4.311|3.455|-2.139|-1.058|2.581|-5.646|0.25|-0.826|-1.491|2.472|-2.307|-3.255|-2.955|-2.557|1.82|-1.787|-1.612|5.925|-3.64|2.767|-1.439|3.529|-1.392|-3.219|-4.046|-3.041|1.103|-1.571|3.391|0.215|-2.679|-8.484|-3.218|4.349|-2.6|-3.637|3.514|3.039|-2.746|2.868|1.777|-2.482|-0.954|1.725|0.738|-2.292|0.598|-2.478|1.672|0.703|5.227|0.315|0.817|-2.886|6.175|0.968|0.189|1.465|-0.024|-1.396|-0.118|-0.306|3.236|-1.486|-2.954|-1.804|-2.233|-0.245|0.718|-3.944|-2.623|-1.914|-1.839|-2.579|0.644|1.457|-0.847|-3.833|0.724|-0.096|-0.384|-4.539|2.155|-0.928|2.473|0.478|-3.548|-3.427|-0.044|0.045|0.537|1.269|2.176|-1.099|2.728|3.405|1.682|-0.197|-0.246|3.034|0.674|0.928|-2.767|3.571|-1.914|3.39|-0.607|3.51|0.108|1.676|-0.701|0.241|1.042|-1.636|0.615|0.552|2.744|0.616|-8.075|3.742|2.842|-1.996|-1.405|-2.406|-0.587|-1.284|-3.516|4.839|3.49|-1.851|-0.021|-1.073|1.3|3.417|1.07|2.326|2.333|-0.58|-0.76|-0.663|-0.251|1.835|-5.218|2.575|6.391|-1.421|0.86|6.922|-3.879|-0.025|-3.551|-17.621|-3.072|-3.069|2.009|1.759|-3.266|-3.206|0.447|-1.018|1.619|2.066|5.677|1.477|-4.379|-1.484|-2.62|0.682|3.58|-0.047|-0.933|-0.695|4.249|-0.671|3.371|-4.724|-2.756|-0.82|1.339|-1.276|-1.614|-3.838|-0.813|0.343|0.561|-1.488|0.771|0.734|2.026|2.621|-1.381|0.089|0|-0.089|3.363|0.092|2.602|0.619|7.788|0|-1.892|-1.252|1.473|2.206|-3.531|4.631|-0.394|7.176|-3.308|0.889|-1.746|-3.692|2.351|-1.162
05350|18976|/equities/castellum-ab|STOXX600||1.678|0.142|1.417|-1.069|-3.44||-3.068|0.739|-2.723|-0.455||1.074|-2.729|-5.672|-0.261|3.166|3.602|-3.477|3.006|0.665|1.282|0.744|11.39||||-11.828|5.132||2.361|-3.073|-8.46|3.661|-2.834|0.562|-1.293|2.937|-1.765||||0.837|-2.431|-4.075|1.937|0.22|-2.971||-3.829|-1.236|-3.421|-3.207|-3.527|0.754|4.101|-2.881|3.381|-0.227|4.17|1.685|-0.79|-0.366|0.22|-0.165|-0.456|4.316|1.84|1.136|-0.522|-1.58|0.215|-0.74|||2.479|-0.891|-0.371|-8.814||||5.692|5.082|3.079|1.001|-1.783|-0.989|-5.878|2.419|1.197|-6.125||-4.665|3.121|-3.094|5.964|8.024||-2.602|23.109||2.676|2.545|-7.65||1.544|-4.127|-4.54|2.412|-1.826|1.194|2.593|-5.372|0.553|-2.569|1.686|11.325|-3.329|6.987|3.672|-7.878|-4.302|4.302|5.002|4.581|-2.775|-18.786|7.474|-8.082|-2.095|7.975|-0.392|7.489|-6.812|-0.167|-8.755|0.613|-4.951|-6.374|-6.916|2.404|3.427|4.173|8.106|4.072|-0.424|-0.406|-1.78|-1.332|-1.034|2.362|-11.515|21.945|-1.266|6.993|-4.428|1.252|-0.404|-3.817|-6.472|-8.969|-0.624|-6.308|-2.303|-9.187|16.785|-6.035|1.408|19.229|-0.877|-3.179|-0.007|0.908|-15.489|-9.997|-3.927|-0.59|4.161|-2.464|-6.916|1.341|-8.588|-6.898|-0.509|2.287|-5.511|7.614|5.449|0.399|0|-1.673|-2.248|2.467|-2.621|8.491|-15.763|-1.19|2.832|-1.101|-5.229|-1.466|0.832|0.277|8.644|-0.75|2.728|1.556|0.093|3.23|0.198|-1.768|-4.393|-4.116|-1.879|-1.023|-1.06|-0.456|3.191|1.927|-1.609|0.516|1.836|6.333|1.912|-1.683|-0.984|2.382|2.526|1.391|-0.376|0.226|2.629|-3.227|3.369|1.342|6.031|-3.261|-2.355|-1.317|2.38|2.334|-0.595|-2.315|0.351|0.592|-3.642|2.823|0.645|-3.71|3.381|-0.486
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||-4.973|6.711|0.51|1.07|0.839|-0.714|-2.288|4.582|-3.822|3.764|-2.448|-6.046|0.223|-0.333|-1.961|1.774|-0.185|1.384|20.514|1.65|-5.786|-4.809|-5.551|14.642|1.399|5.323|-1.081|-2.61|-1.931|3.102|0.232|-2.753|-2.892|0.617|4.709|2.605|1.931|-5.217|13.713|-2.014|2.913|1.735|2.015|-8.131|19.528|3.948|3.208|-3.199|0.156|1.292|-1.091|-0.434|-5.484|-2.152|-0.825|3.353|-0.439|-6.745|0.909|0.89|9.631|4.225|1.254|-1.302|-0.662|9.345|4.354|2.207|1.607|-0.779|3.492|-6.528|-1.205|7.097|10.205|2.927|2.606|-4.473|2.111|-0.727|1.741|-1.076|4.923|0.317|-3.918|0.306|2.968|6.718|-0.903|5.998|-8.148|-2.79|-3.391|-1.288|1.836|2.006|1.036|-0.849|-1.061|3.617|-0.727|3.093|2.008|-1.228|-1.58|-14.058|-15.804|-3.598|0.097|2.426|-3.619|1.364|-2.067|-3.587|-0.791|2.911|3.599|6.345|-6.361|1.875|-10.588|31.426|0.701|8.032|4.573|-1.001|1.727|-0.353|2.256|0.054|4.275|-4.514|0.561|-15.573|1.787|-1.5|0.88|-4.638|-2.034|-5.559|9.634|1.041|0.288|-0.317|2.252|0.263|-2.518|0.959|3.189|-9.057|-3.448|2.983|1.164|12.242|4.553|4.255|-2.117|15.988|10.73|1.938|1.105|7.073|-2.381|-5.544|-5.394|1.446|2.037|-7.816|5.562|-10.096|5.962|3.76|4.286|-3.311|-10.144|-7.196|-5.137|-1.922|2.497|-2.678|-5.188|-23.593|-2.271|-2.777|0.182|3.127|4.036|1.389|-1.898|-5.95|-1.809|0.079|7.015|-10.634|-2.618|-3.846|2.976|-0.863|2.974|5.836|-1.609|-2.188|-1.841|2.273|3.344|2.841|-5.644|-2.041|-3.459|2.807|3|-5.631|7.485|-2.994|11.467|1.231|-1.871|-2.998|-5.749|-0.827|-4.049|3.266|-1.157|5.831|-2.252|-1.044|8.528|-4.133|3.225|4.925|2.118|-7.271|1.741|-3.179|-4.133|-5.242|-8.217|-5.018|-1.457|-2.371|-1.944|-10.852|0.913|-10.361|-3.866|22.031|-2.381|6.795|-12.668|2.119|-0.884
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||-0.135|3.138|-2.116|-3.871|-0.457|0.757|-2.063|1.738|1.329|-4.11|-2.364|-2.19|1.922|-3.008|1.248|0.551|-0.94|-2.108|-0.119|1.292|-0.06|-0.299|-5.247|1.76|-0.858|10.636|-6.759|2.079|1.436|1.678|1.036|-7.52|8.438|-0.314|0.031|-1.667|3.35|-2.459|10.984|-5.516|0.262|0.858|-6.25|-4.661|-0.235|4.425|2.585|-4.024|-2.965|-3.018|-2.769|2.12|-2.562|-0.765|2.236|-2.692|4.223|1.002|-0.569|3.293|-1.076|0.087|6.644|-1.075|-2.398|6.276|3.359|-1.842|-4.477|-3.687|0.298|0.239|-5.133|5.317|2.011|4.556|2.248|-1|4.165|-9.155|-2.121|3.975|-6.694|2.8|-1.698|2.954|0.302|-4.835|-2.661|5.809|-5.807|3.287|-2.748|-0.335|-1.433|1.482|2.2|2.309|5.164|6.901|-0.066|15.472|-3.158|-7.976|0.203|-10.434|-6.996|-1.637|4.313|-2.758|3.616|-0.233|-4.475|-0.608|-5.729|4.461|-2.182|3.669|-2.001|1.789|-0.873|-0.946|-3.115|2.633|-2.565|0.925|-1.046|0.21|0.342|-1.246|1.262|6.376|5.176|-0.293|-2.571|-0.228|-2.257|-5.503|2.124|2.198|0.664|-0.959|14.492|-2.269|5.498|-0.387|-0.385|-4.971|-3.274|1.073|0.63|-9.306|13.321|-0.947|13.681|-1.774|-5.083|-2.831|-0.188|-8.922|-8.336|-0.573|-3.883|-6.137|0.496|1.657|-4.496|2.807|1.025|8.731|1.153|-2.028|1.169|-5.545|-0.779|-5.105|7.1|-0.443|-2.871|-6.194|-1.285|0.423|1.079|1.022|1.335|-1.16|4.768|2.217|2.883|4.097|-1.364|-0.918|-1.828|-7.525|1.983|-4.531|-13.326|4.279|0.574|-7.012|3.797|-4.133|0.495|-3.458|3.111|-0.865|-2.636|1.941|2.999|-3.056|-4.655|-3.066|1.433|-0.487|-5.364|0.829|3.29|2.746|3.386|-1.08|3.234|-1.393|0.516|-0.949|3.357|2.395|3.436|0.502|3.62|5.648|-4.552|1.339|0.17|3.573|7.978|-4.978|6.994|0.135|2.627|6.846|-9.856|2.83|-4.408|-5.31|0.186|-3.994|8.029|-1.813|-3.42|-0.466|-1.497
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.137|5.643|-5.207|0.43|-1.378|0.497|3.719|-1.308|0.991|-1.696|1.316|4.627|2.268|9.554|8.533|-1.804|-1.882|3.238|-3.804|-1.013|-3.424|5.237|-2.552|1.326|-7.54|-0.629|-3.884|1.546|1.857|3.338|1.225|-0.295|-6.606|1.274|-2.105|-2.841|-1.749|0.599|3.247|-1.598|-4.296|7.305|0.313|-2.035|1.957|3.274|0.774|-1.996|2.308|-1.27|1.08|-6.959|6.138|-0.62|0.261|1.963|-2.121|0.341|-2.084|14.498|-1.856|3.263|0.343|-2.933|5.708|0.591|1.268|1.186|9.433|0.694|-3.402|0.544|-9.179|-3.3|0.78|-7.234|-1.55|5.643|-5.023|1.256|3.525|-4.843|-9.212|-0.152|8.876|-1.508|-3.595|-0.896|-1.835|-1.134|-2.362|-1.989|3.558|0.603|-4.291|11.142|4.459|-4.422|7.762|-4.154|2.848|2.238|-2.788|-3.329|-4.839|-6.877|5.057|1.193|0.854|1.737|-0.354|-0.039|4.866|-3.922|-6.136|0.373|4.039|0.586|3.247|-0.661|-2.079|-1.621|-5.265|1.109|-2.628|-0.963|-3.109|-0.856|1.92|1.165|0.426|2.174|1.099|-2.812|-3.735|2.891|-1.219|2.977|2.349|-0.548|-0.94|1.245|-2.325|-1.653|0.211|2.197|-8.924|5.76|5.067|-1.295|0.688|6.317|-1.815|-3.539|-4.428|1.522|1.509|5.138|-6.135|-7.963|-2.171|0.643|0.225
05354|6687|/equities/close-brothers|STOXX600||-7.965|0.893|0.901|-2.632|3.636|0|-1.786|-8.943|-0.806|33.621|-9.903|11.957|0|1.322|6.573|1.914|1.456|10.753|-3.627|-3.5|-0.498|6.349|-2.577|8.38|5.294|8.974|-4.878|-15.897|21.118|-17.01|-0.513|2.094|2.139|-6.03|7.568|-0.538|6.897|31.818|3.125|-12.329|8.148|3.846|-8.451|5.97|4.688|0.787|4.959|-6.202|-3.008|-38.71|-4.405|5.581|-2.715|-10.163|-15.172|-7.2|-3.101|4.878|6.957|1.77|4.63|-6.087|-3.361|-3.252|6.034|9.434|8.607|-6.154|4.418|-6.038|-3.636|3.774|-4.505|-2.632|4.587|0.926|8.434|-10.27|12.805|6.91|1.232|12.804|-8.824|1.609|9.848|12.885|-35.217|-11.736|-3.081|-8.194|-14.877|-10.349|-3.678|4.513|-2.339|0.823|3.286|1.379|3.201|-5.011|-1.933|5.168|0.643|-11.668|-2.221|-3.46|3.899|2.12|2.166|0.265|1.451|-3.375|-0.259|-5.343|-4.584|-3.78|2.68|6.811|2.79|-0.605|-10.027|-1.343|2.383|4.502|-0.571|0.478|2.151|0.987|0.596|0.499|3.673|-6.165|1.98|-0.98|-14.286|6.25|0.901|-1.77|-0.877|3.636|0.917|-8.403|-0.833|-4.762|5.882|-0.833|2.564|-0.847|-6.349|0|6.78|-4.065|9.821|-1.754|8.571|-0.943|-1.852|6.931|-15.126|2.586|0.87|0|-4.959|-7.634|-2.239|1.515|2.326|-0.769|9.244|-1.653|3.419|-1.681|-1.653|-1.626|0.82|-5.426|1.575|2.419|1.639|-7.576|-5.036|-3.472|2.128|-2.759|1.399|2.878|2.206|3.817|-6.429|-3.448|-3.974|-1.307|0.658|-3.797|-4.819|-2.924|1.786|3.704|4.516|0|-0.641|1.961|-8.383|1.212|0.61|-2.959|-2.874|-1.136|-1.676|2.286|-5.405|0.543|1.099|0|3.409|-0.565|-4.839|1.087|1.657|2.26|-0.562|0.565|-0.562|-0.559|-0.556|-1.099|-3.704|0.532|2.732|-1.081|-1.596|5.028|1.13|-3.804|-1.604|2.747|0|-3.704|-3.077|3.723|6.818|-0.565|1.143|0.575|7.407|0.621|1.258|-2.094|3.638|5.522|-1.656
05355|41180|/equities/cnh-industral-nv|STOXX600||-7.424|0.276|-0.82|0|-4.276|0.087|-7.437|1.477|-1.931|-0.321|-6.311|2.701|-3.715|-1.68|5.065|1.876|1.75|-1.257|1.759|-1.959|-6.657|7.048|2.984|6.529|4.676|-3.64|7.649|-12.059|-2.713|-3.094|-3.435|3.96|-0.77|1.327|3.306|-3.727|-0.617|5.623|8.392|1.071|-0.797|1.346|-5.753|-1.336|-4.618|3.374|11.468|2.251|-5.329|0.536|0.358|-0.8|2.273|-2.913|4.617|4.638|2.781|-2.611|1.373|3.659|1.653|-2.222|-4.808|-0.192|3.373|4.456|-4.738|0.596|-3.173|0.873|-2.367|-1.031|-6.812|-0.608|0.348|0.613|-7.311|-2.534|-1.482|-1.08|1.807|3.16|4.135|-1.741|-1.309|0.576|0.496|-1.547|2.934|2.403|1.393|-4.726|-0.985|1.669|4.355|3.33|-0.626|9.286|-1.064|3.815|-13.99|6.63|-3.122|-4.596|0.085|-2.975|-1.546|-8.828|-0.296|-2.242|6.385|-0.383|-5.912|-0.716|-2.648|-6.515|2.607|4.178|-0.278|4.88|-5.506|6.136|0.44|1.641|-4.214|-0.498|-0.915|0.709|-1.674|-2.049|5.628|-9.234|4.661|6.264|-11.018|-9.342|3.214|-1.435|3.144|0.683|-8.362|3.29|-2.632|4.545|4.11|-0.557|2.086|-1.063|-4.137|3.796|4.486|-0.324|16.015|2.862|1.972|5.403|2.036|5.551|0.09|-5.664|-5.436|3.133|-1.702|-1.595|-4.494|4.538|-2.786|10.427|6.364|-4.181|-1.544|-2.995|-3.686|-8.37|-9.742|1.275|8.364|-4.381|0|1.339|-4.829|-5.453|6.124|-5.949|-5.952|6.87|5.01|10.317|-6.349|-7.766|-2.724|9.122|-1.202|-4.036|-5.508|2.291|-4.427|2.859|6.663|-0.338|6.09|-1.122|-7.127|-2.46|5.829|3.273|-1.892|3.256|2.364|-1.903|-1.58|1.545|6.452|-4.816|-1.19|5.062|-7.246|1.114|1.306|4.208|2.603|-3.552|-1.804|-0.06|2.716|-7.27|-2.184|4.079|2.448|-1.529|0.89|13.612|-3.824|-3.381|2.175|-0.573|1.223|-1.02|2.282|1.792|1.55|-1.852|2.231|4.375|11.137|-6.662|2.553|-1.625|5.452|0.706|5.721
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||-2.225|-0.484|-3.602|1.421|0|-3.336|0.197|0.593|-2.192|2.309|-0.394|0.795|-0.854|-0.327|-1.228|-0.514|1.237|-0.967|2.309|1.337|-4.774|1.289|-0.385|18.493|2.177|9.261|-0.423|-3.589|0|0.163|3.466|0.254|4.517|3.578|-0.457|0.551|3.321|-0.66|0.473|-5.121|1.09|3.283|-2.291|-3.194|-0.792|0.888|-1.401|-1.89|0.345|-4.918|-3.861|-1.014|-1.233|-3.279|1.054|-1.19|1.973|6.721|-1.121|1.876|-0.163|0.245|3.114|-1.493|-0.248|1.172|6.034|-1.486|-0.348|-3.041|-2.632|1.503|-3.465|-6.269|1.846|4.839|-0.641|0.483|0.081|2.308|3.498|1.913|-1.457|1.214|-6.107|-1.839|0.24|-3.926|-1.591|-1.932|-6.071|2.43|-2.031|0.919|-0.071|2.165|5.882|1.003|-0.154|3.016|-2.326|14.362|1.439|-2.285|-5.873|-6.857|-3.351|-4.887|-0.212|-0.071|1.797|3.42|-5.014|0.64|-1.055|-1.999|-0.206|4.529|1.09|-0.29|-8.061|-1.055|0.066|1.067|-2.787|-7.216|-4.095|0.058|2.121|-1.05|2.695|2.391|4.351|-2.859|-2.248|-1.022|-3.65|0.058|-1.541|0.229|4.296|-1.179|-3.307|-1.461|6.332|1.148|1.721|-5.242|2.142|-2.267|-0.405|-3.895|3.454|4.891|2.033|0.558|-0.555|-4.304|-3.03|-9.096|-4.088|-0.397|-3.636|-2.61|-3.159|4.331|-3.279|-1.17|7.551|-4.705|3.337|-3.761|-5.709|1.226|-4.275|-2.053|-0.082|-3.788|1.117|-2.338|-3.17|-1.56|1.815|-0.377|2.55|3.108|1.95|8.172|-5.324|3.71|-0.515|-1.605|-8.783|-4.559|-3.203|-0.071|0.071|1.664|-0.79|0.869|1.246|-2.78|1.52|-1.215|-1.962|2.294|-0.641|1.226|4.521|0.683|-3.796|1.632|1.049|-3.682|0.145|-1.706|-0.425|1.875|1.761|1.792|0.45|0.226|1.994|-0.306|0.23|1.006|-0.309|1.013|0.627|-2.746|0.614|2.196|-0.391|0.629|0.474|0.876|0.884|0.485|-0.642|2.975|-5.763|-1.079|-1.067|1.391|4.862|-0.323|-0.322|0.485|1.478|0.828|0.332
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||-0.876|3.632|-7.056|-3.894|-1.941|2.578|-0.519|2.054|0.366|1.348|-4.043|2.013|1|-0.431|0|-1.632|-3.799|1.175|-0.944|0.921|-2.266|0.656|-8.202|-3.833|3.246|0.891|0.404|-5.17|0.716|-0.083|-1.89|-3.063|-4.38|0.301|1.323|-5.277|2.57|0.149|1.406|1.04|-0.78|-0.301|-3.299|-3.804|-3.643|-0.247|-1.065|-1.184|4.611|-1.358|-1.406|1.864|2.017|-1.933|-2.288|-4.417|2.727|-0.369|-0.39|-0.151|4.874|-1.781|1.012|3.685|-1.584|2.687|1.434|-1.018|-0.752|1.284|1.94|-2.298|-0.682|0.568|-1.721|-0.394|-4.702|-0.176|-1.24|-1.437|0.064|-0.809|-3.414|6.063|0.394|2.17|0.337|13.33|2.237|-1.612|-4.706|7.3|-0.984|-0.822|-1.042|2.502|-2.688|1.258|4.481|6.883|-8.693|6.201|-1.398|1.306|-2.2|-1.525|-1.372|-2.244|-0.155|-1.447|1.026|-2.5|-2.463|1.787|-3.728|2.323|2.046|-0.988|-5.11|-0.883|-0.989|1.046|-2.383|0.387|-3.812|-1.786|-5.163|0.719|1.418|2.325|1.056|2.883|5.994|1.6|5.572|-0.201|-1.365|-0.934|2.418|-5.923|2.926|-4.07|0.399|0.401|4.458|-0.246|-2.632|-2.085|-2.042|-0.729|-1.126|-0.782|10.63|-3.919|4.544|3.309|1.378|-0.877|2.079|-11.71|-5.177|5.411|-0.162|-4.958|8.099|1.205|-2.331|-2.053|3.856|0.919|0.097|1.974|7.336|-4.065|-2.815|1.048|-6.07|0.282|-5.381|-6.215|-6.439|-3.891|-1.614|4.886|7.121|-3.016|9.656|-8.345|4.387|4.267|-2.131|-3.249|1.673|-3.018|-1.854|-6.685|-7.602|0.48|4.374|2.522|1.614|-4.009|-6.516|-0.297|11.453|0.715|-0.757|3.678|2.98|-0.901|-7.027|-0.093|-2.493|-0.091|0.776|-1.661|-1.72|-1.004|-0.174|2.319|2.421|4.288|1.401|4.609|-1.159|1.914|-0.02|1.32|-1.922|3.845|-3.37|-3.742|1.286|1.66|2.941|1.237|-0.021|1.771|2.18|7.048|-8.713|-3.594|-5.456|1.779|10.312|0.153|2.668|-2.492|-1.571|1.22|-1.88
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||-0.12|1.652|-4.444|-1.441|-0.8|1.509|-1.767|6.303|-0.302|0.608|-8.814|-0.934|-1.727|0.597|-1.233|-0.107|-7.483|0.498|5.518|3.256|-3.153|-1.399|1.901|3.272|5.828|-2.695|-5.316|-6.325|-0.692|-2.975|3.271|-3.996|-7.888|0.088|2.981|-2.035|-0.265|-1.564|11.208|-3.451|-0.833|1.123|-2.106|-2.933|2.366|0|0.641|-2.326|-3.621|-5.691|-1.836|0.16|2.039|-5.255|9.754|-1.256|1.964|2.45|5.931|0.466|1.801|4.663|-1.466|-0.68|4.093|2.168|3.417|0.375|-3.115|-3.313|-2.257|-3.229|1.25|-3.346|2.77|8.61|2.065|-1.87|-1.986|-1.058|1.639|1.192|-3.884|2.658|7.355|-3.445|5.714|-0.723|-8.172|22.452|-13.708|-0.054|-4.334|0.103|2.38|11.17|2.347|-4.042|-3.186|3.231|0.173|8.6|0.823|-8.033|-2.552|-6.522|-2.583|-2.762|-4.463|-4.579|1.487|5.284|-7.175|6.997|-4.457|0.093|-1.825|1.294|-1.006|-9.37|-6.148|2.39|-2.638|-3.156|-5.87|-2.751|0.069|1.965|-2.929|-1.74|0.067|-1.257|-1.176|1.257|-2.954|-2.382|-8.857|-2.561|-0.111|-2.442|2.162|-1.151|3.693|5.96|4.334|-0.81|1.582|-5.952|1.022|10.498|2.66|-0.34|8.003|2.252|5.13|3.344|-0.809|-3.663|-0.927|-2.264|-7.407|0.351|-0.765|-7.29|-2.27|-2.4|-4.13|1.924|14.453|1.466|-0.486|-0.964|-2.549|-7.735|-3.981|0.238|5.997|-5.489|2.009|-0.605|11.089|-4.554|0.516|-0.385|0.646|-4.8|8.696|-3.859|-9.803|-7.709|0.918|2.152|-3.153|-2.603|0.734|-7.427|-0.579|3.964|2.1|0.205|-2.6|-3.101|-4.4|3.203|1.014|0.779|1.232|-1.6|0.389|-1.012|-4.639|-2.157|0.633|-1.383|-2.522|0.481|-0.909|0.304|-0.26|1.943|-6.289|1.897|-1.372|4.611|2.36|-3.729|-2.098|0.676|-3.506|2.464|-2.166|0.452|0.082|1.926|-0.375|0.545|3.878|5.882|-1.923|1.609|-7.643|-5.04|-2.745|-3.409|9.771|2.34|-1.053|-0.315|3.25|0.108|0
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||2.371|-1.997|2.113|1.966|2.163|-1.296|-4.791|1.101|2.83|3.962|-1.924|1.962|-2.187|1.243|-0.809|1.925|-0.547|-1.614|3.624|-0.947|0.515|2.646|0.945|9.838|2.974|6.01|4.585|-16.336|0.564|-3.392|-0.789|-0.249|2.202|2.563|-2.292|9.53|0|1.75|1.197|2.603|-0.925|4.927|-4.417|-1.301|2.417|0.396|-1.656|0.146|-1.49|4.678|-0.848|0.627|4.456|-5.569|-1.703|-0.049|-1.011|-1.377|1.887|0.584|3.709|-0.602|-4.754|-2.606|4.32|0.586|-1.301|1.072|1.433|-3.939|0|4.826|-0.05|5.398|-1.497|-4.487|-0.049|-0.197|-2.913|1.355|1.473|-1.357|0.732|0.343|5.258|0.207|-0.309|-2.9|5.152|3.482|-3.77|0.315|5.543|1.806|-1.391|0.335|1.072|-0.056|-0.056|7.32|-1.313|3.523|-0.185|-1.279|1.798|-1.826|-1.381|4.912|3.318|-0.324|-0.452|-3.248|-0.805|-0.616|1.247|-2.906|0.855|-0.907|-0.422|4.403|-3.167|2.178|8.361|3.273|1.989|0.428|3.24|-4.769|-3.453|-0.27|8.339|-0.942|1.247|-2.434|-10.161|-5.241|2.371|4.908|3.383|6.561|-2.461|1.427|0|-3.377|5.681|-0.073|5.611|0.853|0.624|0.628|4.085|2|-1.397|0.579|20.398|4.797|3.788|-2.532|-5.578|-3.276|1.765|1.898|2.352|-2.976|-1.176|0.295|0.098|3.043|3.246|-6.373|1.695|-6.698|0.939|-4.14|-2.373|2.063|3.721|2.576|-3.142|-0.825|-8.242|4.758|-3.074|0.343|3.274|0|4.63|8|-12.892|-8.453|-5.572|8.143|-2.925|0.079|-2.769|9.89|4.69|1.345|2.955|-3.989|0.624|1.909|-1.961|-1.837|4.384|0.551|-5.057|1.057|5.385|1.604|-0.656|1.619|-0.38|-1.311|-2.466|1.108|-5|2.334|1.273|1.852|-2.703|-2.289|1.248|-0.971|2.072|-3.226|0.791|-1.043|-3.361|2.41|-3.488|2.034|1.549|-5.911|1.064|2.949|-1.083|-0.826|-1.224|1.407|6.245|0.442|3.191|-2.228|6.654|-7.313|3.276|0.826|8.242|-0.69|3.681
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||-0.437|1.329|-5.126|-4.418|0.08|1.967|-4.984|4.136|-3.747|4.657|-12.509|2.868|3.187|-1.051|0.833|-0.151|-6.037|3.529|5.837|-0.925|-2.554|6.565|0.645|6.341|4.383|0.54|2.583|-9.817|-4.299|0.803|-1.657|-2.087|-2.707|1.372|-0.981|-8.621|1.399|-1.379|1.045|9.292|-1.352|1.063|-2.589|-0.952|1.412|1.127|0.529|0.992|0.614|-3.41|0.297|1.817|0.994|-1.875|-0.522|-5.899|1.569|-1.821|2.586|3.494|2.126|0.534|2.104|2.887|-17.635|1.747|-1.261|-1.31|-6.434|-2.275|1.52|0.122|-1.91|4.557|-1.355|-0.551|3.485|-1.066|-0.561|-6.472|-0.407|-1.006|-3.842|2.406|-4.255|0.82|1.78|12.94|0.823|3.575|-3.052|7.228|-0.912|0.852|-2.911|3.104|3.861|1.401|1.126|5.116|-4.936|4.992|-0.342|-4.671|-3.02|-2.666|1.036|-7.269|7.541|1.823|-2.228|5.88|2.645|1.59|-2.148|0.372|2.165|-2.985|-5.927|2.925|-1.615|0.885|4.631|-1.027|-2.746|0.394|-4.513|1.071|1.402|6.572|8.246|2.998|6.756|1.81|4.591|-2.266|3.396|-3.906|2.496|-2.971|13.427|-0.823|-2.163|3.542|-0.312|2.94|3.199|-5.965|-6.589|-2.365|3.984|-0.829|15.233|-13.641|1.779|0.049|6.474|0.582|-2.327|-9.159|-9.673|3.787|-0.395|-4.603|-12.358|-1.481|0|-3.183|6.125|-2.427|1.47|-5.783|14.195|-12.612|-5.332|8.404|-4.309|5.25|-5.373|-5.433|4.474|1.182|-3.896|-0.965|9.894|-2.481|12.22|-4.009|1.012|-0.448|-2.119|-4.468|0.774|-4.115|-3.796|-6.493|-1.641|1.269|6.058|-1.047|3.991|-3.807|-7.593|1.699|0.479|7.09|1.531|5.716|-1.392|-7.186|-8.559|-3.208|0.112|-1.864|2.385|-0.14|1.334|-6.429|-1.8|4.243|4.371|4.509|-7.365|2.219|2.358|1.785|-1.043|5.888|5.058|3.917|-7.809|4.449|-0.385|2.199|5.141|7.853|0.411|6.317|0.04|7.338|-7.68|-1.817|-2.525|12.798|6.522|-7.923|5.546|-0.916|-4.697|2.864|0.906
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||-4.108|6.393|-5.746|-0.607|-3.886|-4.456|-0.874|3.451|1.375|-3.828|-4.751|0|-0.154|0.399|-1.912|-2.459|1.114|1.303|0.832|1.286|-5.172|-0.273|-3.657|-0.04|1.144|3.619|1.33|-0.448|-1.369|-0.482|-1.016|-4.958|1.96|-1.241|0.399|-3.23|-1.05|2.846|-0.875|3.441|-0.56|-0.309|-2.29|-0.774|-2.268|-1.536|0.327|-2.192|9.874|-2.294|-2.625|0.818|2.113|-4.325|3.303|-1.01|2.818|-2.74|0.971|2.539|0.833|-1.901|-2.73|1.606|1.582|1.74|6.834|-1.607|-3.47|-3.516|2.638|0.651|-3.675|3.562|7.085|-3.035|4.08|5.167|4.082|-6.927|1.497|-3.86|-5.443|4.888|-0.173|2.637|3.795|2.96|-2.291|1.79|-4.841|-0.179|-4.118|-0.299|1.763|1.84|4.227|-1.703|-0.766|-2.462|0.842|9.515|-0.218|-1.102|-4.811|1.504|-0.139|-6.057|0.283|-5.064|4.021|3.586|-1.858|-3.887|-6.022|8.481|-0.448|2.514|-4.088|-0.728|-4.615|4.167|-2.145|-0.383|-3.105|-3.03|1.101|6.062|-0.445|1.644|0.268|0|-4.89|-3.453|-3.69|-2.444|-0.706|-2.58|-0.086|-4.079|-2.491|-0.599|-1.572|0.553|-2.991|1.955|-1.236|-0.918|-2.39|0.98|0.379|-4.448|7.005|0.077|-0.769|9.282|2.762|0.915|-0.52|-9.738|-5.015|0.636|0.943|-2.178|-3.181|3.4|-0.221|-3.762|6.38|-2.467|7.479|-1.096|7.579|2.592|-3.862|-0.865|1.93|0.042|-1.285|-3.519|-1.068|-5.882|-4.954|-2.92|13.136|-6.91|12.495|-2.073|-2.259|9.42|-4.789|-6.383|-2.591|-5.425|-2.225|-5.62|-7.554|3.588|1.763|-11.75|1.868|-5.659|-0.847|0.479|3.014|-6.578|3.415|4.886|4.648|-1.741|-10.569|-3.332|-1.746|2.13|6.572|0.691|5.791|2.537|1.344|-0.696|5.704|1.494|1.485|1.409|1.43|2.874|5.799|-1.976|0.069|4.457|-1.989|-0.319|-7.407|-0.424|9.742|-0.107|0.54|-2.865|2.507|-13.827|-0.246|-4.189|-8.675|3.629|-0.831|3.2|7.626|0.494|-4.879|1.613|-1.933
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||2.054|-0.442|-5.986|-1.991|-1.518|4.38|-1.239|-2.584|-1.11|0.505|-7.207|0.589|-3.598|1.149|0.038|2.314|0.473|-2.008|-5.75|4.249|1.346|-5.28|2.234|1.244|4.408|9.056|4.088|-1.82|-0.632|-4.99|-0.165|-2.381|2.165|2.58|2.961|1.999|0.513|2.799|7.076|0.993|2.051|-0.177|-2.176|-0.809|5.649|-2.624|1.824|-1.218|18.782|2.917|-3.474|-4.491|2.824|-5.529|14.145|2.039|0.195|-4.372|3.2|-9.604|3.907|-2.405|-0.872|-14.623|-0.297|4.935|-5.219|-1.503|3.592|2.762|-1.199|-3.661|0.172|3.727|1.293|0.415|4.647|0.656|-1.109|-4.643|4.84|-11.255|-0.644|-9.162|-3.792|7.746|1.829|-5.733|9.074|2.704|1.222|-9.369|-1.997|0.81|-0.305|0.902|-0.482|3.257|0.113|1.657|2.574|7.107|4.603|5.41|2.223|-1.183|-5.029|-2.377|-0.234|1.615|0.106|-4.77|-8.181|-4.366|-1.742|-3.326|1.539|2.543|-3.917|2.593|-2.997|3.65|0.283|6.868|1.417|1.389|2.705|-3.944|7.109|0.611|3.476|-2.915|1.007|-5.905|-0.748|8.336|3.432|-0.377|1.614|-5.286|-0.336|6.403|0.11|3.033|-5.995|-1.78|1.568|1.924|4.118|-4.447|3.922|4.082|2.972|10.225|1.614|0.337|-1.919|0.066|-5.625|-8.65|1.507|0.671|-10.403|8.079|-2.881|-0.6|1.438|8.396|1.988|-2.794|3.476|5.142|6.842|-4.74|-3.279|8.05|-3.39|-0.265|8.917|-3.853|-8.973|-6.306|1.138|-3.16|3.294|6.575|7.923|7.28|-5.053|-1.758|2.727|-6.799|-0.688|-12.126|-2.004|2.104|-5.527|3.29|2.331|3.731|-0.209|0.299|-0.505|0.119|-5.031|-0.73|-3.205|2.278|3.181|4.775|-0.18|0.482|-2.439|3.687|2.562|-0.218|-0.218|4.317|-0.065|1.917|1.171|2.397|1.707|3.273|1.349|3.744|-7.746|0.561|2.777|2.174|6.808|3.209|0.695|-6.715|-1.355|0.53|1.342|4.992|-4.093|5.801|-0.569|-1.912|-5.639|1.064|0.152|-2.739|4.891|-7.934|-3.317|3.431|-0.78
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||2.372|-1.172|1.074|0.897|1.71|-0.567|-3.04|1.449|1.28|3.104|-0.617|0.309|-0.347|-6.758|0.506|-0.036|-0.539|0.397|1.464|-0.835|0.621|4.026|0.65|-0.984|1.654|4.168|1.135|-10.842|1.728|1.04|1.432|2.471|2.534|5.338|-0.125|-0.291|0.166|1.093|3.662|-0.477|1.274|1.517|-2.309|1.19|-1.691|0.087|-0.087|0.786|-0.952|0.304|3.831|1.001|1.198|0.463|-0.369|0.65|-0.046|-3.793|0.134|0.811|3.545|-1.876|-1.798|1.691|0.229|4.151|-0.048|0.576|1.361|1.58|-1.316|-0.097|0.983|-0.147|3.585|-5.411|-1.702|-2.083|0.232|0.186|1.176|2.212|-2.118|-0.282|2.798|0.582|2.639|-3.229|-3.488|1.034|-1.754|0.51|-0.231|2.321|0.095|1.006|1.114|-0.29|1.769|1.547|0.729|-0.773|-2.67|-6.108|3.296|-1.484|-0.919|-0.685|4.532|-0.475|0.143|0.43|-1.32|1.58|0.24|0.579|4.068|0|-0.797|5.106|-2.327|0.669|1.916|2.529|-0.695|1.629|-0.674|-0.962|-6.048|0.682|4.076|1.495|3.738|-1.768|-7.264|-4.366|0.827|3.917|3.967|0.158|1.414|2.377|-4.389|-3.747|2.263|0.543|4.231|0.324|-2.632|0.37|2.825|-0.163|1.18|-0.027|3.024|-0.841|2.47|0.723|-2.565|-1.989|0.416|-4.02|-1.08|-3.409|-0.152|1.81|1.978|1.799|3.847|-0.472|2.474|-0.085|-0.283|-4.543|-2.889|-1.78|3.58|1.08|1.12|-0.354|-7.22|0.584|-0.831|-1.659|-0.542|3.282|2.423|3.702|-6.54|-5.263|-1.415|-0.796|1.859|-0.285|-2.048|2.677|3.564|2.304|1.831|-2.977|-1.357|0.546|-3.404|-2.387|-0.881|7.371|-6.605|3.019|1.311|3.31|3.854|3.393|-1.824|-0.421|0|2.482|-1.879|0.666|3.645|3.457|-3.235|-3.263|0.054|-5.727|6.645|-0.455|-1.138|1.396|-0.614|2.573|-0.3|2.346|-0.858|-3.112|3.012|-0.577|0.303|-3.227|1.351|4.402|5.07|0.148|2.34|-4.136|2.203|-0.621|1.869|-1.25|0|1.695|2.228
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||-3.21|4.853|-3.256|-3.225|0.887|-4.282|-3.779|-0.811|-0.437|3.588|-7.685|2.269|-2.03|3.123|-1.698|0.624|-4.698|-0.592|3.747|0.129|-1.372|7.51|-1.686|15.859|4.661|9.49|-5.339|-13.203|-5.917|0.767|0.667|-1.316|0.035|0.069|2.633|-2.159|-1.98|2.699|-5.842|-1.013|-0.874|2.455|-2.238|1.148|1.128|0.199|2.627|-1.147|-2.403|1.267|0.234|-0.96|0.432|7.849|2.31|-1.801|12.338|2.573|-2.429|-0.763|2.386|0.455|-3.2|5.53|0.509|0.213|10.216|0.755|-2.08|-2.524|5.266|0.91|-1.276|3.878|3.632|-4.767|-3.551|-4.677|-2.645|2.763|0.628|5.238|-0.423|-3.623|-1.473|-1.969|-3.707|-3.574|-0.525|0.61|-2.959|3.133|3.669|-0.21|5.882|3.889|2.37|-1.494|-1.29|1.402|-1.2|9.949|-11.699|-13.46|-1.15|-1.137|1.267|-0.61|1.002|-1.256|0.767|-0.268|-1.358|-0.488|-1.224|-8.514|-0.068|4.647|-1.64|5.484|0.147|1.345|-1.834|2.058|1.481|-0.716|2.711|1.614|0.713|-0.355|1.891|-6.332|3.512|2.808|-1.423|-3.326|2.108|-0.736|1.097|0.551|12.694|-0.661|4.951|1.36|-2.782|0.781|0.369|-0.276|-3.378|0.134|3.263|-2.334|9.109|1.34|5.852|3.75|3.404|-0.982|3.155|-10.324|-9.898|0.986|-6.17|-6.932|0.495|0.957|-1.516|6.179|9.429|0.239|4.939|-2.804|5.55|-6.89|-6.32|2.059|-3.06|6.72|-4.82|-5.128|2.677|3.076|-5.513|-10.413|0.423|-3.88|13.174|0.042|-1.035|-0.412|-6.443|-2.115|1.612|-1.956|-2.673|-7.014|-3.863|2.586|4.199|-0.764|5.766|-5.254|-7.885|-0.51|1.951|2.842|-3.516|2.922|0.803|-1.516|-7.018|-2.188|2.269|-0.911|3.587|0.729|3.037|3.028|-2.749|-0.424|0.458|0.526|1.741|0.505|3.554|-2.081|-0.408|-1.142|2.62|6.303|-2.917|1.885|4.666|0.611|3.231|1.969|2.639|3.016|1.905|4.525|-2.385|-0.264|1.249|10.443|5.773|-2.162|-0.224|-2.577|-1.078|0.443|-1.216
05366|18899|/equities/dufry-ag|STOXX600||-3.253|-4.327|-0.897|0.329|2.198|-3.423|-0.151|0.022|3.632|4.352|-0.512|-1.558|-1.379|0.706|2.186|1.511|-0.796|-1.613|-2.054|2.951|-2.58|3.08|8.837|6.031|4.679|4.169|-0.786|-12.513|0.461|2.038|-4.3|-0.843|-0.738|-4.196|1.629|0.578|0.777|5.752|9.137|0|-1.762|0.083|-2.708|2.642|11.336|-3.432|2.424|-5.336|1.337|-0.405|-0.461|1.196|-0.551|-4.062|8.384|1.036|3.208|-3.869|-1.165|2.795|4.092|-1.418|-9.395|0.2|-4.56|3.857|0.8|-3.795|0.664|-1.419|1.132|2.926|-5.882|-0.585|4.908|3.343|0.521|-3.143|-5.213|0.213|11.567|-5.666|0|1.915|-2.372|0.674|4.4|0.977|4.65|4.199|-1.652|-1.44|-3.271|0.395|0.643|4.276|1.621|-0.452|-2.67|3.277|-6.747|7.27|1.016|-3.481|-1.772|-7.849|-2.213|-6.52|2.14|-4.739|0.409|-3.338|-3.783|-0.685|-3.774|3.726|-2.685|2.784|3.999|5.76|-5.261|0.544|-2.53|-1.072|-5.025|4.051|0.712|2.854|0.22|4.045|-1.528|-1.892|3.248|-1.475|-5.056|1.128|3.068|-2.79|4.263|-4.866|-0.711|2.104|-2.153|4.268|5.054|-0.721|1.409|-0.078|-0.904|3.09|0|-4.454|11.937|9.894|0.472|0.316|2.127|1.339|-4.312|-4.932|-2.208|-6.746|2.046|-6.149|-5.167|7.827|4.549|3.443|2.05|10.877|-2.284|-9.503|10.047|-10.391|-8.307|-0.388|7.506|0.728|-3.094|-7.155|-2.792|0.89|8.035|-3.478|0.44|4.151|0.897|5.509|-17.884|-10.896|-2.875|10.7|-5.382|-3.184|-0.289|-0.655|8.779|1.561|7.623|-5.696|8.443|-5.038|-10.405|-9.389|-3.84|11.878|5.125|-11.832|0.83|-4.357|8.342|15.905|-5.953|-4.934|-2.467|7.779|-6.728|4.017|-2.555|0.894|-4.068|-6.784|-4.576|-7.209|-4.435|0.953|10.028|1.706|2.346|1.066|-7.717|-2.4|6.337|-11.881|1.544|-0.998|4.908|-8.597|5.472|6.715|-4.76|22.718|0.633|-39.074|||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE||2.302|3.227|5.741|-1.691|2.561|-1.003|-2.447|4.495|0.623|-1.336|-2.374|2.104|-1.159|-1.427|3.547|1.307|1.773|2.441|0.37|0.286|1.863|5.27|1.272|-4.191|3.032|6.595|-2.916|-0.724|1.892|2.296|-2.056|0.096|2.505|3.127|-0.034|-3.063|4.654|-7.876|5.884|-7.092|2.203|1.032|-2.239|-2.909|-4.559|-1.695|-0.514|2.49|-6.517|-2.924|-3.613|1.088|-1|-5.455|4.43|-4.335|2.482|6.138|1.038|1.131|0.487|-3.749|1.721|3.282|-0.706|1.516|3.658|-2.833|-1.907|-0.971|-0.643|1.358|-4.265|-0.026|4.796|4.173|-2.329|-0.221|3.582|-3.324|0.222|-0.36|-4.793|3.067|-1.048|-1.194|-0.159|-6.861|-0.246|-5.315|-5.361|-0.154|-0.329|0.154|-0.785|1.551|2.614|3.628|-0.795|3.034|-1.518|9.476|3.133|0.511|2.2|-7.622|-5.453|-1.351|0.836|0.504|-3.005|3.671|-1.099|2.197|-4.787|0.373|-1.198|-0.345|-2.726|-0.201|-3.693|0.258|0.065|2.157|-4.798|-2.052|0.144|-2.68|-3.213|4.237|-2.287|1.116|6.316|-0.653|-0.105|-1.858|1.893|1.041|1.906|-0.688|-0.514|-1.517|-1.76|1.025|2.685|-1.356|2.076|1.005|-0.174|2.435|1.015|0.682|1.429|-0.459|3.538|1.961|-5.815|-1.239|-6.012|-4.988|0.75|3.72|-7.288|0.078|3.387|0.263|0.162|4.067|2.95|-0.625|0.13|3.162|1.103|-4.617|-0.171|-1.123|1.158|6.948|-2.285|0.473|-3.749|-1.788|1.908|5.01|2.593|-1.587|0.277|7.886|-4.217|5.931|-2.94|-6.483|-2.196|-1.457|0.712|-0.86|-6.126|0.688|1.245|-0.712|0.675|-2.227|1.486|0.611|-0.189|-2.559|-0.873|5.571|4.571|-2.618|-0.065|0.394|-2.163|-2.465|3.839|-4.476|7.03|0.535|2.467|-4.202|-0.436|-1.014|1.09|1.979|-1.554|1.084|0.893|-6.258|0.759|3.991|-1.299|-0.043|-5.635|-2.895|-2.588|5.265|1.423|-0.879|1.726|7.51|-5.731|-0.336|-3.623|-3.458|-1.044|-2.562|-0.711|-5.011|9.154|-0.463|5.952
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||-1.513|3.485|-3.367|-2.039|-3.159|-0.642|-8.396|1.931|0.167|2.671|-7.624|2.63|-15.198|1.226|4.211|4.682|-0.333|11.637|-5.378|1.494|-3.933|4.297|2.468|-18.177|7.417|2.156|-9.879|-12.391|-3.492|-2.622|-2.428|0.523|-3.997|-3.141|4.49|-6.495|-6.395|5.423|14.332|-1.41|-1.838|2.892|-6.296|9.897|7.09|0.642|-6.875|-5.292|3.052|0.451|-13.444|3.077|-4.015|3.342|5.216|-0.75|-0.456|-2.27|-0.02|3.156|11.204|-3.369|-7.153|3.788|2.781|3.571|-1.251|-4.767|-2.74|-1.146|-3.808|4.612|-6.287|0.792|5.208|0.524|4.83|1.11|-3.118|-2.72|3.463|1.205|1.332|-0.662|0.332|2.494|-0.564|-9.674|-2.386|7.709|-4.597|-5.684|-3.978|-0.369|2.07|1.528|0.673|0.775|-1.527|6.18|0.817|8.778|-17.203|-4.06|0.177|0.088|0.623|-4.669|4.525|-4.895|-0.837|-6.053|-0.78|1.024|-2.833|6.007|-17.426|1.359|0|6.512|-4.558|0.625|-3.098|-5.474|-4.032|-1.147|-2.473|9.832|14.349|2.038|6|-0.715|7.149|2.174|-7.407|-2.435|-1.926|1.644|-0.39|-2.879|-12.929|0.798|-4.629|0.254|11.719|0.285|0.286|-5.66|-2.497|4.39|2.748|-6.522|12.862|-1.609|12.882|-1.545|5.761|0.086|-1.609|-3.197|-5.792|-1.745|-3.443|-5.992|-7.042|6.186|0.822|1.249|2.782|-4.3|5.853|2.823|-0.737|-5.439|-5.844|0.396|3.338|-6.971|4.158|0.198|-3.139|2.968|3.836|2.313|-1.722|-8.507|1.471|2.49|-11.176|-4.183|-2.976|-0.645|2.479|-8.518|-5.072|-3.864|-0.957|2.427|0.942|-0.282|2.95|0.34|-3.782|6.303|0.249|3.13|-0.612|3.211|2.26|0.978|-2.076|0.16|-0.583|-5.414|-1.627|0.099|-1.507|1.131|-1.597|-0.529|-5.287|0.091|0.504|1.019|-0.918|1.727|-1.199|0.092|3.488|-4.035|0.322|-0.046|-2.466|-2.959|1.502|2.305|-2.209|0.892|4.035|12|5.422|-4.398|-1.241|1.045|2.134|-1.004|5.991|3.237|-1.256|-0.68|-2
05369|18977|/equities/elekta|STOXX600||4.447||-6.441|0.241|10.307|-2.607|-6.881|0.972|||2.64||0.418|-1.339|1.104|0.46|-2.766|-1.67|-0.951|3.115|-6.226|8.524|-3.491|-0.02|3.574|-4.787||-7.375|-5.58|2.573|-1.01|-3.23|-1.134|-10.594|0.795||1.969|6.541||||-4.14||||-3.243|||-5.821||-2.419|0.849|0.142|-2.553|10.442|-0.681|-0.227|-5.765|1.371|1.168|7.367|-5.481|0.897|0.905|-0.301|0|0.377|1.845|-0.535|-3.582|-20.99|1.778|11.206||||0.397|-3.88|-5.072|3.5||2.067|7.591||-3.459|-2.87|5.4|-4.903|-1.886|3.62|-5.433|0.261|||-1.747|||-7.106|1.428|7.116|7.704|-0.725|-0.092|-2.329|-0.537|4.661|2.288|-3.796|-2.905||3.744|0.83|-8.836|-1.892||||0.967|-0.529|3.176|-6.126|2.532|1.503|-3.441|-4|2.452|-1.149|2.64|3.206|-1.473|-0.379|7.313|1.941|-3.882|-5.279|3.035|-1.929|10.355|3.242|-6.102|4.89|7.56|0.826|4.056|3.982|2.838|1.473|-2.255|-0.112|6.174|-1.586|-1.431|4.254|4.856|-8.673|-4.277|6.676|4.854|2.266|-5.2|-2.639|1.448|-4.656|-16.019|-3.613|6.876|-1.194|-0.41|3.421|-3.387|2.607|4.389|-0.971|-9.564|0.302|3.877|-0.354|4.432|9.232|-3.964|-3.522|-1.053|-6.292|-1.781|0.355|-0.013|2.312|-4.53|-1.579|-5.513|-15.626|2.466|4.002|-6.986|7.028|-14.891|-3.72|2.338|2.989|3.091|-0.905|-4.655|1.579|2.989|4.233|2.956|-1.373|2.96|-0.853|0.985|-5.109|-2.022|-2.401|-3.675|1.133|-13.551|-0.708|-1.983|4.172|-2.138|5.022|-1.074|-1.095|5.009|0.667|-1.103|-4.614|10.475|0.442|0.408|-2.231|1.911|-5.972|2.428|-0.694|4.068|0.291|2.591|-6.075|6.816|-1.812|-6.718|-2.278|3.852|-2.343|1.008|3.627|3.671|-0.534|2.651|0.183
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||3.614|1.633|2.403|0.472|1.007|-3.579|-1.659|3.004|-2.376|-1.885|-2.515|2.988|4.258|-2.035|0.614|3.113|2.101|0.924|-1.447|-1.06|3.569|-3.035|0.751|4.134|0.112|4.439|1.905|2.752|4.095|3.496|5.952|12.519|-0.625|-1.31|1.644|-2.146|2.756|-6.135|7.381|-17.431|2.9|1.022|-7.789|-6.021|-4.456|1.663|1.101|-0.634|-1.865|-3.859|-5.641|0.932|1.046|-7.274|2.894|-4.843|2.134|4.036|3.553|-0.313|0.84|-4.129|4.143|4.608|-0.87|2.337|2.744|-5.765|2.769|-3.422|0.107|-0.954|-8.268|3.161|5.394|4.302|-1.841|-2.533|-2.118|-3.2|-2.153|5.797|-4.734|-0.88|0|-2.571|0.962|-4.324|-0.912|0.55|-7.149|5.381|-1.589|0.711|-1.661|6.716|7.901|4.031|-6.556|8.091|-2.375|9.188|-0.727|-2.029|2.818|-4.263|-7.903|-4.825|0.571|-0.285|1.055|3.781|-2.616|-2.365|-5.456|-2.358|1.687|1.441|-4.557|2.377|-3.237|0.085|1.558|-1.366|-0.425|-5.618|-1.111|1.286|0.729|0.488|-1.994|3.125|2.876|4.325|1.342|-6.833|-4.686|-2.78|0.388|1.335|-3.707|-1.49|-2.258|-1.506|4.97|-1.043|-0.149|-3.24|0.507|-4.426|6.167|2.715|2.552|1.891|8.74|-0.681|-2.49|0.083|-7.951|-2.823|-5.411|-1.997|-6.443|-0.957|3.16|2.635|-0.202|3.129|-1.642|2.381|1.277|5.539|-0.521|-8.294|-3.16|-0.978|-0.776|4.53|-0.738|-1.78|2.5|-3.078|-1.99|11.765|4.812|1.994|-1.436|4.585|1.852|5.254|3.147|0.351|-4.121|4.207|0.884|1.435|-3.63|0.521|-1.624|4|5.337|-2.198|5.405|2.17|0.297|0.198|0.95|-4.99|0.863|0.676|-1.894|0.956|-0.665|-1.497|1.423|-1.311|1.908|3.865|1.153|4.669|2.253|2.813|0.277|1.802|-2.845|0.164|3.811|-1.568|-3.145|2.673|0.056|-0.278|-0.277|-0.824|-0.546|-2.66|2.508|2.688|1.941|3.18|-5.246|-4.984|-3.971|-3.156|2.115|-3.216|2.395|-0.398|3.179|1.563|0.313
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||0.18|-1.201|-1.705|-2.265|2.05|0.747|-0.828|2.136|0.672|-1.37|-1.136|0|-1.038|-2.487|1.022|1.866|1.23|-2.233|0.388|-1.57|2.212|0.087|-1.623|3.445|0.667|1.17|-1.984|1.024|-2.898|0.697|0.658|2.887|3.405|0.047|1.324|1.83|-0.764|-2.877|4.46|-1.995|-0.047|1.347|-0.622|-1.228|-1.259|-1.696|1.253|-1.554|-0.636|0.917|-6.271|-2.349|0.846|-1.336|0.842|1.974|-0.3|3.361|1.39|2.059|0.97|-1.097|2.148|0.422|-1.841|1.353|0.093|-0.279|0.798|-2.516|2.389|2.595|-2.071|0.854|-0.095|-1.403|0.094|1.376|-2.09|4.135|-3.003|1.259|-2.184|2.379|-1.799|1.11|3.775|-3.295|-5.847|2.61|1.205|0.63|2.412|0.048|3.359|-3.526|1.524|-1.595|0.215|-0.758|0.214|6.79|-4.892|-6.972|1.409|0.228|-2.402|0.134|0.223|-1.234|2.231|-2.718|-2.48|0.993|-3.56|-1.416|-0.673|2.809|-2.513|-0.265|-4.272|0.747|-2.827|-1.874|-3.717|-0.431|-1.066|-0.107|1.368|1.833|0.22|-2.016|0.507|0.839|1.934|-0.702|-0.111|2.109|0.454|0.571|1.546|-0.077|-0.193|3.862|1.031|-0.822|0.201|-2.258|-0.274|0.909|2.429|0.631|0.987|-0.348|4.611|0.107|0.237|0.259|-4.551|-5.964|1.017|-3.656|-1.155|-3.21|5.598|-1.13|-1.702|2.155|-0.264|-2.356|0.295|4.154|1.049|-2.575|-1.123|-1.147|0.521|-0.297|-0.627|-2.69|2.802|-3.796|2.996|-0.689|2.683|2.796|3.858|1.412|-0.402|-2.659|-1.502|0.776|0.704|-3.289|0.724|-2.088|-0.887|0.334|0.522|0.075|2.485|-1.802|-0.597|-0.409|-0.074|3.22|-2.211|-4.201|3.225|0.559|-1.215|0.481|0.148|-0.662|-1.128|-0.758|-0.18|1.389|0.997|-0.147|-0.513|5.862|1.778|1.038|-1.688|1.635|2.389|0.699|-1.638|2.743|0.669|1.293|-0.127|-2.376|-1.985|-4.892|-0.536|2.796|1.825|0.443|0.608|-2.316|1.875|2.121|-1.059|4.16|1.661|2.048|1.226|0.493|-1.868
05372|453|/equities/enagas|STOXX600/EAFAVALUE||1.003|1.853|0.609|-1.314|0.909|-0.901|-1.48|1.962|0.952|-0.53|-0.264|-1.158|0.526|-2.489|-4.107|-0.697|0.631|1.64|-0.988|0.819|4.5|0.938|-1.987|1.912|-0.67|4.965|-3.907|0.15|2.546|1.567|0.393|1.356|3.295|-0.164|0.33|-0.818|3.384|-2.071|3.605|-1.771|0.936|-2.732|-0.74|-6.385|0.154|0.776|1.338|0.474|-2.166|-4.857|0.295|1.727|-1.842|-2.163|2.513|-1.814|-2.27|1.003|2.121|0.367|0.591|-3.424|2.937|-0.439|0.736|4.784|-6.695|-4.536|2.177|-2.931|3.822|1.29|-0.994|-2.761|3.132|1.959|0.731|-0.509|2.919|-2.942|2.571|1.207|-0.971|1.401|-8.075|-0.76|0.486|-3.257|-0.501|-1.481|-4.375|0.985|3.046|-1.99|-6.904|-0.771|-0.794|1.432|3.618|2.116|-1.646|2.125|-0.095|-2.109|2.349|0.446|-2.275|-2.343|3.204|1.498|0.966|1.304|-3.462|-0.063|-2.455|-0.336|2.347|-0.125|-11.139|1.609|-3.618|0.768|0.247|3.557|-1.513|-2.62|0.219|0.689|0.248|0.807|-1.562|3.107|3.267|0.381|0.5|1.767|-1.562|0.623|-0.237|1.168|0.998|-0.929|1.675|1.078|4.605|-2.847|-3.59|-2.757|-1.388|-2.592|2.543|2.731|2.87|0.368|7.265|2.286|-1.945|-4.261|-6.244|-2.171|-2.814|-3.686|-4.429|-0.541|-0.206|3.183|-2.23|2.882|0.241|-4.884|-7.593|2.704|-1.941|-2.718|0.602|-0.645|1.164|3.42|0.145|0.778|0.439|-3.214|0.142|4.552|-0.492|1.145|0.4|7.009|-0.479|2.567|-3.122|-0.343|-3.363|-0.909|-1.712|0.75|-1.961|0.196|2.414|-3.495|2.437|1.208|0.761|-1.054|-0.796|3.53|-0.411|-0.713|0.641|1.272|1.076|2.447|-0.161|-3.121|-0.182|-2.752|-0.076|0.66|1.705|2.461|3.223|-0.136|-7.541|0.532|-0.454|1.616|0.077|1.09|0.89|0.712|0.931|3.698|0.36|-1.608|-1.529|1.14|0.19|2.252|1.096|2.124|0.317|1.49|-3.66|-0.948|-1.348|1.536|-0.776|-0.988|1.419|-1.427|-4.431
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||1.664|3.211|1.248|-0.489|3.263|-1.152|-2.581|0.64|4.198|0.473|-0.666|-1.428|-0.994|-3.253|2.075|-2.895|0.257|0.628|0.632|-2.148|3.66|3.637|-2.479|2.302|0.985|4.746|-0.9|-0.771|4.94|6.873|2.664|-0.14|-0.093|-0.51|-0.278|1.17|2.102|-0.759|2.23|-2.227|2.977|0.392|-1.114|-3.371|2.989|2.319|2.425|2.539|-3.258|1.372|0.076|3.855|-1.277|-3.009|2.038|-2.515|2.237|1.806|1.326|3.515|2.447|-3.502|2.191|1.549|-3.27|0.273|4.363|-7.222|1.504|1.004|0.738|0.743|-0.384|1.362|4.381|1.055|-2.095|0.694|1.288|-0.495|3.155|1.961|-1.982|2.873|-3.229|1.487|-3.513|-4.953|-3.413|-0.268|-5.783|3.394|3.738|-4.624|-0.871|-1.089|2.28|2.469|-3.854|5.209|0.242|3.8|-3.687|-3.506|2.447|-2.49|-2.676|-0.327|3.598|0.419|0.394|2.065|-2.075|0.449|-3.267|-1.285|1.044|1.081|-1.12|-5.755|-0.525|-0.475|0.429|4.955|0.175|-0.424|-1.91|0.245|1.545|1.57|-2.948|1.75|5.042|2.78|-2.036|3.362|-1.693|-2.284|5.105|-0.794|-0.137|-0.273|-1.292|-1.196|6.635|-0.367|1.172|-1.906|-0.502|-0.028|-3.912|5.334|6.364|-0.299|12.265|0.405|-2.947|-0.973|-9.027|-3.857|0.887|1.334|-3.47|-1.624|0.665|1.434|-0.698|0.788|0.31|-1.992|-2.561|-2.085|-0.734|-4.095|-2.594|-2.061|0.919|4.315|0.686|-1.747|0.856|1.249|-2.072|2.064|6.542|-0.325|0.326|3.28|-8.398|3.729|0.267|-2.373|-4.125|1.215|2.943|-1.006|-4.01|-0.493|3.229|0.153|1.055|-3.237|4.611|-0.026|-4|0.276|4.616|2.17|0.865|5.114|-3.27|-0.137|-9.533|-3.22|3.739|-4.612|1.009|0.677|0.829|-3.934|3.24|-2.682|1.772|-7.076|0.045|3.312|-0.229|-7.865|2.425|0.13|3.177|2.242|-1.532|-0.18|-1.723|1.389|-1.847|2.989|1.751|5.493|0.097|-5.343|-1.003|2|1.896|-3.741|-2.534|-1.273|1.924|-2.06|0.529
05374|6963|/equities/enel|STOXX600/EAFAVALUE||1.438|2.935|2.811|-1.311|0.23|-0.545|-2.811|1.16|3.045|1.196|-0.324|-2.588|-0.826|-1.952|0.992|0.901|0.138|-0.598|-0.68|0.074|1.546|2.791|0.834|1.939|2.143|5.405|-5.741|-1.526|3.134|3.793|3.698|-3.839|3.096|-0.422|-0.261|0.364|2.814|-6.638|2.669|-0.613|2.424|0.602|-1.973|-0.616|2.584|1.294|-0.958|1.647|-4.763|-2.449|-1.964|3.765|1.596|-3.577|3.19|-1.798|0.95|2.724|2.234|2.192|2.512|-1.187|-2.759|-1.127|-2.019|2.669|3.265|0.386|2.083|-5.559|0.811|1.525|-3.588|0.666|8.08|1.958|2.939|1.396|-0.576|-3.465|0.625|-0.816|0.016|4.039|-1.108|1.43|0|-4.982|-1.419|-5.869|-1.885|1.48|-0.579|0.164|0.735|1.584|0.907|1.45|0.141|2.072|1.867|7.037|1.913|-1.328|2.178|-3.763|-3.722|-3.819|1.518|0.569|0.769|3.123|-1.365|1.06|-5.291|-0.963|1.571|2.313|-1.151|1.833|-0.884|0.626|0.447|1.545|-0.915|-0.809|-1.688|-0.597|4.519|3.907|-2.411|3.945|4.358|1.986|-0.732|0.472|1.28|-2.223|-1.072|0.914|-2.242|-2.92|-1.362|2.267|11.352|-1.392|1.01|-3.294|-0.854|2.173|-0.039|2.159|7.875|4.64|6.616|1.982|-0.206|-2.427|-9.044|-5.6|1.329|2.114|-1.614|-3.408|-0.636|1.697|0.856|3.916|-5.52|-4.798|-1.148|-3.628|1.305|-0.712|-7.18|-4.543|1.029|3.133|-1.182|-3.377|3.409|-3.047|-1.712|3.375|4.808|1.111|0.559|1.023|-13.422|1.772|0.641|-3.69|-1.674|-2.216|1.44|-1.476|-1.944|1.88|2.52|0.837|2.513|-4.255|-1.928|-2.099|-2.673|0.802|1.529|3.006|0|2.824|-4.118|0.848|-5.641|-4.494|0.56|-4.025|1.42|1.675|-0.27|-3.354|0.499|1.085|0.93|-1.973|-0.559|0.399|1.147|-2.603|-0.55|-0.195|-0.774|0.012|-5.358|0.878|0.756|1.885|0.095|1.457|0.618|4.852|0.37|-4.295|-3.212|0.249|3.125|-1.845|-5.802|-0.884|7.999|0.06|1.36
05375|6974|/equities/eni|STOXX600/EAFAVALUE||0.322|-2.867|3.787|-0.645|1.75|-4.041|0.092|1.71|1.162|0.68|0.259|3.516|-0.868|2.629|0.665|-3.327|2.171|4.884|2.914|1.693|-4.749|3.015|2.718|-0.8|3.96|6.732|-11.906|-8.727|-0.529|4.797|1.345|-2.295|-0.774|-0.541|1.27|1.182|2.178|-4.854|2.532|2.034|3.983|1.808|-4.302|-0.924|0.104|-3.665|-1.277|1.192|-0.741|-2.731|2.312|-1.536|-0.014|4.784|-4.285|1.956|0.143|-4.675|0.521|0.69|1.37|0.605|-1.877|2.898|-1.497|-1.107|0.697|2.999|3.168|-3.459|-3.477|0.779|-2.994|-2.319|3.209|-3.617|0.013|-3.001|1.432|5.871|2.048|-1.048|-1.333|2.61|0.505|0.721|-0.979|-2.002|-1.152|2.118|-3.936|-3.205|1.251|0.392|3.2|-1.306|-1.574|1.208|0.373|-1.561|-0.755|-0.928|0.727|-0.645|5.861|-4.038|0.118|-0.639|3.636|1.788|2.713|0.855|-0.1|2.361|0.483|0.132|1.594|2.865|-0.986|3.017|-1.402|-0.046|-1.202|-0.379|-1.918|0.478|-1.356|-1.28|-0.145|-0.261|1.935|4.912|6.03|0.082|-9.442|-0.03|1.834|-7.748|-3.051|6.544|-3.135|-1.134|0.236|4.22|4.155|-1.41|4.465|-4.628|-2.635|-2.84|0.775|-0.63|1.913|6.653|8.94|2.343|-0.49|8.524|1|-5.61|-2.037|-3.343|-1.867|4.639|1.204|1.519|-2.219|6.8|1.218|-3.456|-0.018|-3.755|-2.864|-9.29|-7.14|0.465|2.174|1.833|0.265|1.598|-1.399|-4.366|2.765|3.012|-0.371|5.783|-2.363|1.416|-6.72|2.301|-0.429|0.356|-0.693|3.571|-0.41|2.893|4.664|-0.163|1.56|-1.262|1.632|4.163|-5.243|-2.749|-1.263|2.161|2.699|-1.065|2.952|3.275|5.031|-0.091|3.775|0.133|0.978|3.637|-4.335|2.097|2.773|3.672|-1.658|-2.46|-3.058|-1.497|2.346|-2.533|1.946|2.833|-1.848|-1.4|1.066|3.927|-1.703|-2.396|1.471|-3.5|3.303|0.57|-2.342|3.538|6.117|3.088|3.593|3.112|3.101|-2.224|-3.273|-2.204|5.639|-0.419|-0.429
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||1.25|5.584|-2.233|-1.225|1.796|1.417|-1.348|2.929|-1.468|0.688|-5.058|3.042|-7.176|2.564|-0.847|2.214|-1.889|-2.531|1.305|1.9|-4.794|2.409|0.982|3.786|8.25|3.368|1.182|-11.46|-2.975|-0.796|0.946|0.906|-4.117|1.251|2.565|-0.754|-2.078|6.857|5.683|-1.032|0.181|-0.973|-2.811|-3.782|5.107|1.403|-1.334|-6.12|1.341|-2.384|0.47|-0.653|-1.062|-1.141|11.786|1.318|3.449|-5.46|0.432|1.678|3.307|0.027|-5.993|-2.063|-5.828|3.1|-0.851|-2.4|2.314|-2.889|-0.274|-2.584|3.124|-0.138|6.134|0.244|-3.531|-0.608|0.047|6.216|-3.503|0.774|5.242|2.933|-1.775|-0.766|6.556|-1.606|1.356|-2.098|-1.723|0.683|-5.91|1.1|-1.575|2.111|0.938|1.206|1.697|3.122|-0.215|0.976|-7.339|-5.397|0.718|0.385|-0.621|-2.151|0|1.374|2.726|1.132|-0.975|-0.049|-1.818|3.414|0.447|0.399|-1.717|4.163|-3.856|2.44|-1.316|2.415|-7.065|4.649|-1.27|-0.098|-2.751|-0.331|6.148|-3.183|8.458|0.824|-1.363|-7.063|5.201|-4.103|1.294|-4.606|-0.284|-0.705|0.853|4.613|6.189|-0.991|1.455|-2.552|-3.363|0.981|5.103|-4.783|14.302|2.659|2.204|0.945|1.989|0.437|7.231|-6.393|-4.49|1.953|-2.354|-3.09|-2.506|1.718|-2.294|5.18|3.692|-3.504|7.231|-0.409|-5.834|-7.908|-6.621|2.292|2.867|2.023|-1.162|-8.209|-2.326|6.943|-2.055|-2.835|4.942|-7.314|0.92|17.42|-4.505|-3.077|-1.324|-2.183|2.525|-12.602|2.903|-7.292|0.524|0.306|4.386|-2.581|3.788|1.358|-3.74|-2.504|2.986|3.416|-0.512|8.87|8.05|1.812|-2.075|-2.32|-3.475|1.093|-0.698|4.088|-6.23|-0.875|-0.498|-1.76|0.788|-0.393|4.006|1.925|6.01|0.193|-2.321|-2.216|0.159|-2.775|2.086|5.449|-10.225|-1.447|0.242|2.935|5.016|3.097|0.623|6.678|-3.488|-1.267|5.923|3.692|2.927|-1.684|1.491|-1.56|9.222|-0.133|-1.447
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||-0.793|6.344|-6.678|2.757|0.573|-2.412|-2.102|0.93|2.228|4.469|-2.893|-0.748|-0.919|5.372|0.534|16.071|-0.291|-1.924|0|3.811|-8.836|5.591|1.665|1.358|9|0.321|-2.846|-17.841|-3.403|3.656|0.257|-6.691|-4.744|-5.432|2.097|-0.603|0.802|7.107|6.732|1.573|0.419|1.772|-3.3|-3.579|-1.089|7.62|4.491|-5.316|0.714|-3.687|-1.538|-1.455|-3|-2.383|-4.575|5.066|9.486|-7.439|-0.58|4.138|4.448|1.149|-5.317|1.846|-6.042|6.072|4.119|-0.382|0.608|-0.731|-1.006|-6.8|0|4.791|7.565|2.471|2.534|-10.777|-3.178|-1.506|-3.119|2.373|2.8|8.035|4.772|5.124|0.251|2.053|-2.537|4.714|1.327|1.735|-9.018|1.931|-0.25|16.938|-4.311|0.28|0.889|10.536|3.944|8.264|-2.617|-7.637|1.935|0.092|-0.23|2.936|-1.904|-2.403|6.776|-7.973|-6.028|-0.871|-3.831|2.621|7.91|12.141|-2.7|-0.671|-5.691|-0.36|5.208|1.246|-1.65|0.474|-1.217|-2.775|4.866|-5.586|5.866|-0.427|6.364|0.508|-10.455|-8.448|3.936|-6.774|3.119|-8.936|9.313|6.338|-10.233|7.473|6.754|1.007|-1.4|-8.998|0.829|-0.618|0.58|-7.93|20.432|0.23|11.265|-5.789|0.097|-5.477|2.527|-13.377|-4.231|7.737|0.929|-6.696|-5.155|0.753|-2.887|8.185|16.867|-3.565|4.909|-0.789|-0.046|-9.026|-14.063|-1.64|3.966|-1.136|8.337|-11.428|-15.608|-7.494|-3.522|1.642|10.041|-4.901|18.254|9.442|-12.083|-3.045|-5.769|-2.484|2.879|-12.74|-7.384|-5.05|-10.02|0.203|-1.953|-2.145|0.549|0.433|-6.414|2.882|5.438|10.517|2.63|11.307|9.448|-1.87|-0.593|-5.645|-2.164|-3.782|-4.042|-0.434|-1.398|-0.872|7.807|-3.533|19.733|4.966|3.979|3.849|2.789|-4.55|6.004|0.86|9.493|5.063|-4.888|-3.528|4.375|-8.536|1.695|3.656|6.038|3.791|4.276|3.378|1.826|-6.991|-2.615|-4.13|3.868|15.327|9.372|-4.167|2.662|7.292|3.183
05378|376|/equities/statoil|STOXX600/EAFAVALUE||-3.473|-3.845|5.836|0.745|0.877|-3.39|-2.171|1.361|-1.147|-3.364|1.553|-3.012|-2.675|4.32|2.709|-9.295|2.744|10.917|2.881|-0.125|-2.082|2.813|-0.626|0.926|-3.846|0.899|-3.107|-7.657|1.015|5.348|1.923|-2.001|-0.291|0.175|-2.46|-3.453|2.127|-6.18|-2.89|3.32|8.645|2.967|-1.204|-1.018|-2.62|-1.945|0.516|8.159|-3.224|-8.351|7.452|-3.962|-4.665|9.221|0.766|-3.01|-0.315|-4.103|-0.372|-2.72|-1.409|3.368|0.088|-3.196|1.309|-4.238|-0.247|3.773|1.105|-2.834|-1.552|0.281|1.071|-4.46|4.914|-1.828|1.555|-4.747|4.668|4.714|-0.139|3.333|2.417|2.652|-0.528|-0.244|-4.143|-7.821|-0.166|1.276|-5.46|-5.618|3.601|-0.877|0.65|-3.54|-2.448|-3.379|1.762|-4.2|-0.668|-1.886|-0.453|0.388|9.869|-3.047|0.934|-1.723|2.165|3.294|4.599|-0.342|-3.334|5.032|3.612|-1.259|4.503|-2.771|-2.307|1.151|-3.774|2.232|6.412|-0.051|-2.286|-0.116|-2.689|1.803|0.76|-1.401|0.92|1.841|6.186|-3.084|-8.192|-1.419|-0.512|1.352|-3.999|10.489|-1.219|-1.027|-0.6|-4.043|-8.599|-3.352|1.832|-0.209|-2.211|-0.055|6.992|-2.352|-10.681|4.081|3.554|0.069|-4.423|6.395|5.884|-5.306|0.267|-6.214|-6.488|8.321|4.822|0.846|-3.875|7.612|4.975|-2.42|1.439|1.773|-7.516|-0.171|0.934|-1.361|4.798|1.401|-1.542|5.015|-1.969|-4.491|1.54|2.411|1.462|8.045|4.936|-3.97|9.041|2.031|-2.454|5.788|4.628|0.546|-3.382|4.836|3.434|-3.081|3.092|1.439|0.758|5.048|-0.249|-0.721|-1.726|5.708|-7.347|0.764|1.846|-0.575|9.571|2.305|2.054|1.719|2.565|5.408|-3.687|3.517|4.535|-0.07|-0.496|-2.387|-3.666|-0.367|6.649|-8.556|-0.659|5.163|1.339|0.28|0.325|5.133|2.69|-0.29|2.248|-3.228|-0.209|-0.149|-4.002|0.691|6.401|7.507|0.563|-3.391|0.936|-5|-1.272|5.766|7.692|1.506|-2.192
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||-4.514|2.639|2.711|0.242|2.159|-0.308|-3.214|-4.87|2.854|7.987|1.403|3.294|2.637|3.935|-1.181|2.491|-0.847|-3.276|3.387|0.283|-2.282|3.582|18.607|-7.177|2.839|6.202|1.203|-12.267|-3.083|-1.085|1.007|4.455|-2.504|-0.986|8.843|3.499|-5.078|3.265|0.932|3.444|-1.258|-0.102|-0.339|8.245|5.164|-0.154|-1.516|-1.309|3.443|5.856|-2.709|1.251|2.058|-0.938|1.469|0.562|0.882|-3.777|2.442|2.221|2.939|3.283|-6.869|2.402|0.193|0.692|4.476|1.912|3.308|-6.477|-0.377|-4.307|-0.821|3.982|2.306|1.592|2.256|1.872|0.142|2.058|2.634|3.1|3.528|0.991|-5.182|0.408|0.333|-2.544|-0.025|2.978|0.335|2.753|2.859|1.268|0.974|-2.55|-0.834|3.394|0.139|6.025|-2.139|5.908|1.146|-0.707|-1.454|0.579|1.109|-1.397|2.618|-2.581|0.213|-0.875|-1.339|-2.806|0.934|-0.407|4.307|3.712|-0.935|5.455|-4.578|1.335|-0.032|2.407|-0.227|-1.565|-3.425|-1.519|0.519|1.3|3.856|2.033|8.194|-5.434|-13.569|-5.842|6.483|-5.417|1.848|1.133|3.427|3.267|1.411|0.773|8.194|0.302|5.373|-1.839|-1.166|-1.851|1.503|2.343|2.034|11.363|2.609|0.657|2.266|5.256|-3.413|-10.398|6.558|8.245|4.709|-6.274|-6.626|-0.802|1.012|3.434|0|-2.531|2.254|-8.234|-0.873|-4.357|-8.414|3.298|-1.087|5.56|-2.381|-3.709|-7.226|-0.031|1.363|-6.546|3.654|-2.104|14.606|5.717|-22.298|-12.221|-7.235|1.449|3.358|-2.244|-3.311|1.272|4.571|1.447|3.9|-1.851|3.415|4.294|-0.653|-5.921|0.025|9.677|-1.722|-3.081|0.026|2.501|3.346|3.143|3.816|-1.549|4.09|0.904|-5.386|2.154|5.014|3.611|2.968|-1.383|-1.52|-2.622|0.278|-3.233|-1.764|0.029|-2.074|3.828|7.179|5.405|3.388|-2.619|0.754|0.275|0.138|1.149|0.984|1.498|2.712|3.332|-0.49|-1.155|6.337|-2.997|-0.268|-0.874|5.573|0|-0.04
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||1.532|2.057|0|-3.837|-1.901|0.822|0.118|3.11|1.392|1.37|-1.794|-0.122|-6.367|-2.127|2.84|0.077|-1.289|-3.828|-2.141|-0.285|1.627|1.207|-1.655|2.774|-5.322|3.291|-4.026|0.664|-2.851|-1.537|-0.466|1.383|3.095|1.697|1.289|-0.605|0.789|-7.193|2.807|-1.55|-0.101|1.193|-1.543|-2.582|1.932|-0.662|1.717|0.541|-2.507|-0.492|-2.839|0.577|0.939|-1.121|-1.265|-1.464|0.375|2.632|3.59|0.535|-0.267|-1.704|-0.164|1.292|7.173|2.999|0.737|-1.986|-0.61|-1.763|5.232|-1.354|-2.114|0|1.602|1.816|6.012|0.752|-3.144|2.596|5.128|-3.319|0.644|2.601|-0.575|1.839|0.631|-0.126|0.084|-4.074|-6.027|3.127|2.32|0.766|-1.509|-4.33|0.535|0.576|1.918|2.037|-1.996|3.567|2.408|0.208|2.823|-0.89|1.332|-4.198|-0.816|-3.277|-0.667|-2.336|1.006|1.373|-3.628|1.379|-7.018|0.358|-2.577|0.49|-0.764|1.552|-3.242|-1.413|-4.345|2.204|-2.219|0.064|0.942|0.72|0.033|3.07|-0.034|4.807|2.278|-2.947|0.281|1.5|3.436|-2.168|3.555|-7.447|0.173|1.801|3.586|-0.835|0.989|2.019|0.715|1.919|5.081|3.636|3.459|-0.516|4.494|-2.881|2.782|0.951|-0.045|-5.274|0.734|-0.899|-5.387|-6.83|2.873|0.078|-0.233|1.296|-6.772|-0.437|-0.254|4.92|1.157|0.232|0.077|1.772|-0.236|-4.179|4.98|-3.065|-1.249|15.013|-0.39|1.63|6.523|-8.186|1.001|1.144|-10.055|-4.246|-2.188|3.294|-1.023|-2.836|-2.373|-5.182|-0.711|2.891|-1|-0.103|1.86|-3.226|-2.483|2.096|3.972|2.412|-1.941|5.121|1.66|-1.887|0.148|0.672|-0.851|-1.887|-0.792|-1.907|0.927|0.25|-0.604|-0.283|-3.388|1.954|0.632|2.189|-2.484|-0.902|-0.242|0.522|-3.845|2.187|1.738|4.126|-0.468|-0.963|0.827|1.832|1.299|-0.737|0.185|1.918|4.768|-1.628|-2.087|-1.789|0.374|2.179|-1.395|0.378|-0.076|1.031|-0.229
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||0.371|-1.582|-13.519|1.387|-1.42|1.224|-1.726|2.355|-0.638|1.402|-2.318|4|-0.436|-2.759|2.949|-1.453|-6.633|-1.143|1.36|-0.201|2.63|0.571|11.124|-16.426|-0.527|3.676|-1.372|7.761|-1.2|1.86|-1.311|2.582|-0.535|1.356|3.132|0.732|-0.169|-1.167|3.569|-4.508|2.364|-0.337|-6.009|-8.357|-3.497|-2.544|0|-1.3|2.907|9.059|-2.55|-2.905|-0.85|-0.517|-2.741|-2.189|-5.689|1.845|3.189|0.939|1.268|0.638|-1.481|-2.152|0.308|0.621|1.211|1.41|-0.812|-4.442|-1.487|1.905|6.256|1.827|-1.477|-0.092|4.833|3.089|-3.833|-2.522|0.991|-1.829|4.627|-3.754|6.242|1.765|-1.417|-3.106|-0.622|-3.643|3.188|1.18|1.814|-0.561|5.911|-4.487|1.654|4.205|0.236|-0.495|0.235|0.367|-1.902|-0.435|0.128|-2.352|8.646|3.344|-3.209|8.052|0.147|-1.02|1.749|0.897|-2.079|0|-1.443|1.227|2.731|1.834|-1.86|10.251|0.066|0.166|0.768|1.251|0.068|20.416|0|0.409|-2.201|-4.836|4|2.434|-0.605|-1.195|0.561|-3.106|4.165|1.477|2.87|-0.671|1.923|3.862|8.422|-1.749|5.172|-15.504|-4.456|-1.541|-0.158|-1.17|7.415|1.23|3.557|3.125|3.565|-2.87|-22.301|-4.754|1.263|9.865|-0.336|-2.833|1.774|2.153|0.417|-0.865|-0.038|-1.444|2.662|-0.417|0.879|-4.765|-5.141|-2.293|-1.95|-6.549|-3.431|-1.643|0.918|-3.679|-10.63|5.542|2.031|2.91|3.479|1.574|-2.093|-1.826|-1.073|2.846|-2.849|0.085|-2.344|-1.064|0.853|0.304|-2.711|-5.289|0.357|-3.235|-2.268|-1.404|0.238|1.28|0.291|1.5|-3.488|2.059|-12.055|1.338|0.871|-1.522|-0.554|-1.263|1.409|0.71|-0.556|-0.064|0.819|1.464|-0.327|-0.434|0.875|-9.809|2.529|1.395|-0.834|-0.081|1.339|0.852|0.396|0.335|-2.39|-1.151|0.243|0.919|1.894|-0.456|-0.351|-1.042|-0.971|-0.663|0.262|0.915|-0.627|3.819|0.782|-0.672|-1.183
05382|6978|/equities/eurazeo|STOXX600||1.516|8.501|0.551|0|0.555|-3.133|-2.36|4|0.917|6.238|-7.233|-12.222|3.704|2.792|-4.523|2.399|3.157|-3.698|-0.896|-2.771|-8.412|4.47|1.538|3.257|7.883|2.819|-3.404|-17.02|-0.771|0.919|-4.136|-2.512|-4.783|-0.251|0.823|-0.19|1.997|0.845|6.285|0.069|3.21|2.485|-2.216|0.503|0.288|0.144|0.873|-0.866|-1.212|-0.918|-3.935|1.585|0.138|-3.657|2.243|1.518|5.076|-3.228|-0.766|2.939|3.717|-3.098|-4.144|-4.924|-0.262|-0.131|3.102|-2.177|5.718|-4.844|-3.397|-0.319|0.256|-8.713|0.059|0.648|5.27|-2.773|4.34|-2.094|0.495|3.391|-1.201|1.345|-0.319|0.449|0.257|-1.707|2.395|3.622|4.047|1.201|-1.735|-0.758|3.714|-0.568|1.514|10.783|6.102|6.594|-0.539|9.225|-0.488|-6.055|-1.536|-1.512|-0.089|0.089|1.353|1.371|3.403|0.38|-4.269|2.134|-3.922|-8.108|-1.849|2.051|-5.504|3.035|-5.794|1.45|1.08|3.103|-1.489|-0.313|-2.588|1.782|-2.859|0.454|1.302|-0.229|4.72|2.041|-5.769|-0.915|3.388|-2.309|1.405|-0.928|-1.222|1.788|0.942|5.814|2.73|-0.17|1.12|-2.437|-1.49|-1.548|3.719|-3.429|7.174|-0.262|6.506|-0.37|-3.657|5.061|-1.02|-4.007|-4.181|1.736|-7.321|-2.662|-1.995|0.851|-5.556|4.03|6.306|0.569|5.398|-5.122|-0.806|-11.111|-3.727|0.835|3.159|-0.854|1.959|-5.939|-6.984|1.613|0.715|0.457|5.874|0.626|2.349|9.594|-5.735|-2.788|-1.061|2.315|1.245|-9.722|-3.633|2.082|0.655|2.004|2.605|-1.286|0.613|0.136|-6.857|0.255|-1.133|-1.671|-0.737|-2.046|1.156|2.05|-3.187|-1.364|-1.977|-0.463|-0.804|1.693|-2.836|0.858|6.716|6.502|2.945|1.702|-2.001|2.812|0.275|-0.479|0.343|0.622|1.901|0.07|1.285|0.502|1.308|0.146|4.487|-0.454|0.38|0.076|-0.68|9.061|-0.082|-1.937|-0.161|1.888|5|0.782|-1.54|1.918|1.775|0.805|-1.585
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||-5.404|-5.294|-3.276|4.066|-1|-2.439|-4.651|4.445|-6.047|1.553|-0.964|3.738|9.29|1.506|1.583|6.73|4.395|2.639|-0.942|2.428|-2.667|-0.452|-2.871|-17.301|0.34|4.1|8.098|-2.689|-4.646|-1.08|-0.698|-2.552|0.049|-2.211|6.643|-7.591|0.542|1.97|-1.21|-3.724|2.626|-6.796|-0.175|-5.621|2.038|-3.213|-2.517|3.254|-2.329|-4.213|9.052|-1.461|-2.39|-2.229|1.799|-0.99|1.68|-6.817|0.424|2.609|2.832|0.399|-2.953|-3.141|-8.416|4.533|0.906|2.175|2.32|-6.549|0.177|-3.466|-0.975|-4.839|2.734|-4.472|-1.366|-1.272|0.232|-2.713|6.807|-9.092|4.197|-1.909|-1.077|3.339|0.046|3.05|4.193|2.381|4.614|-1.452|-3.776|0.687|0.505|3.43|4.914|-1.423|3.969|7.023|-2.166|4.454|-5.083|-4.243|-3.692|0.85|-1.688|-6.946|0.365|0.652|1.994|1.259|-6.591|-2.114|-2.567|1.45|-5.077|3.811|-4.701|1.91|-6.398|1.173|-2.333|2.446|-1.257|5.947|5.018|-5.713|-3.163|5.444|-3.256|-0.432|5.969|4.299|0.981|-2.478|2.032|-5.087|3.93|-5.405|13.238|2.177|2.587|3.068|7.839|0.814|0.279|-6.393|-1.415|5.18|3.584|-3.329|1.853|-1.304|8.599|3.115|2.261|1.229|11.97|-7.487|-3.863|5.949|-3.513|-5.766|-6.645|3.178|-1.911|4.118|4.585|-3.168|0.804|-4.244|6.966|-3.985|-7.014|-1.062|3.742|-2.36|-1.799|-0.351|11.65|-7.132|-2.396|2.652|-5.346|-2.758|7.211|3.967|-6.559|3.902|-7.833|0.711|-4.589|-9.982|-3.401|8.71|-7.884|5.93|3.689|4.089|20.321|-2.604|-33.398|1.379|4.714|-2.26|-9.048|10.298|9.142|-9.099|-5.791|1.591|-0.897|-0.122|1.937|3.926|-1.236|1.866|-7.815|-0.279|6.774|-1.012|-1.876|-1.855|1.988|-7.732|0.435|0.891|9.021|-0.81|-10.929|-3.792|15.342|2.838|4.06|5.828|-1.652|7.163|10.159|8.194|-3.091|-2.458|3.904|13.886|11.697|-6.468|6.264|1.234|-2.899|5.404|0.101
05385|18980|/equities/fabege|STOXX600||-1.768|-2.14|||-6.004||||0.089|||3.875|0.031|-3.244|-1.351|7.242||-2.577|-0.428||0.925||10.868||||-9.914|2.558|-3.563|-2.204||-1.525|0.858|-0.792|1.975|-2.679|4.409|-1.821|||1.117|-2.559|||2.657|0.181|-1.607|-0.562||-2.791|-6.66|-5.29|-1.798|0.477|1.97|0.566|4.575||2.06|0.859|-0.276||1.914|0.509||-5.153|||||1.471|||1.436|-9.95||||||9.573||7.564||-2.067|-2.003|-6.029|-3.382|-0.971|-3.023||-6.187||-0.257|-0.802|17.638||-5.899||23.684|||-6.605|0.858|1.782|-8.701||-1.653|8.378|||-1.738|-0.489|-2.809|-0.188|3.947|6.905|-0.815|9.805|-4.442|-4.136|-3.381|3.5|3.156|0.202|-0.453|1.353|-4.229|-4.594|2.731|3.253|2.29|0.997|-5.128|-1.162|-3.47|-2.745|-3.138|-10.676|||1.692|0.308|8.021|4.423|-0.402|1.265|-1.403|1.172|-2.02|2.431|-7.383|19.617|1.798|4.226|5.01|-0.472|-5.401|-3.255|-8.821|-7.376|-0.83|-0.845|-5.09|-7.284|8.65|-3.252|-1.158|7.358|2.073|-3.472|-0.548|-3.546|-8.847|-6.44|-6.687|0.952|6.574|4.835|-6.015|-0.925|-5.485|-4.295|-0.975|1.609|-9.207|4.57|1.603|-0.862|-3.612|1.932|3.522|3.394|-4.068|0.05|-4.176|-3.645|1.223|1.466|0.267|-2.213|-3.223|-3.225|8.045|-0.605|1.557|2.206|-1.343|5.823|0.69|-2.914|-2.737|-2.572|-2.456|-0.23|-4.005|1.258|2.494|1.989|0.618|-0.488|-0.723|7.674|0.64|0.361|-4.52|3.259|4.506|0.984|1.874|-1.015|4.47|-4.919|0.038|3.497|5.375|3.018|-0.278|-3.686|2.668|2.679|-0.188|-2.418|-1.023|-2.908|-0.976|-2.468|1.166|-2.205|2.511|0.751
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||1.24|0.762|-3.1|0.744|-1.001|0.921|-3.165|3.146|-2.546|4.033|-5.166|2.456|1.094|-5.238|1.825|3.789|6.461|-5.284|-0.268|3.068|-2.014|-0.15|-3.617|1.438|1.823|5.619|-2.643|3.565|-1.904|-3.929|-0.685|-11.936|1.98|-5.678|-0.726|0.808|2.167|0|10.743|-8.136|-0.652|0.709|-1.931|-5.981|-1.573|2.341|-1.371|-4.459|1.73|3.06|-0.384|-2.527|-2.864|-0.475|2.766|-1.646|4.516|3.975|-1.733|2.4|-1.889|0.991|1.944|-0.126|-5.121|7.181|7.381|3.891|1.984|-1.381|-1.642|-0.675|-4.817|3.806|2.623|4.56|0.479|-1.242|-8|-6.584|1.838|8.086|-0.667|6.829|2.871|-2.123|4.728|-6.444|0.235|6.637|-6.69|0.914|-5.145|0.365|1.626|7.711|2.941|2.396|-0.194|12.673|1.704|19.654|-0.944|-7.096|3.373|-3.773|-1.988|-4.445|2.732|-2.064|7.654|2.058|-5.778|3.949|-1.758|2.147|11.405|2.862|7.419|3.743|-5.551|-6.841|9.054|2.065|-0.565|-0.46|-12.262|-6.262|-0.021|-1.734|13.019|0.823|9|-11.864|-2.415|-11.036|2.959|-7.172|-5.376|-5.166|2.466|3.645|-2.509|11.025|6.554|-1.522|-0.665|-1.156|4.14|0.922|3.557|-8.157|22.29|4.347|5.512|-9.656|6.627|-13.518|-5.878|-13.734|-6.75|2.072|-2.933|-4.099|-11.001|15.404|-6.224|1.017|13.108|10.887|1.191|-2.647|-4.096|-8.682|-10.686|-10.145|-0.612|5.707|-2.209|-12.531|-3.947|-8.607|-4.665|-4.736|3.805|-7.707|8.9|3.721|-1.725|-1.462|-4.851|3.067|1.971|2.544|0.105|-7.489|-4.94|2.163|-1.422|-0.431|-1.961|-3.774|-4.012|9.991|0.99|3.857|1.567|3.971|10.296|-2.411|-0.833|-2.405|-2.348|-3.209|-4.103|-3.015|0.093|3.344|4.573|0|0.101|1.158|6.413|0.583|-2.522|-1.573|3.736|5.43|1.751|1.863|1.122|2.317|-1.375|1.353|5.151|4.646|2.52|-0.185|0.139|4.77|2.026|0.847|-4.109|-2.173|2.027|-2.917|0.139|5.015|-4.22|1.156|0.403
05387|959205|/equities/ferrari-nv|STOXX600||-21.038|5.425|-0.882|0.333|-2.203|2.422|1.314|2.273|3.765|1.742|-15.727|2.424|3.004|0.094|-0.183|6.982|-0.947|-3.972|0.804|0.533|-4.515|2.142|5.497|0.443|4.734|2.658|3.31|-3.458|-1.515|-2.874|-0.073|-3.231|-7.719|-0.081|12.857|4.182|-0.89|-0.803|1.533|2.844|-3.409|1.223|-6|-0.929|5.592|-0.791|1.538|-5.164|-4.677|-1.644|0.493|2.829|4.284|-4.637|0.238|0.313|-0.342|-5.252|2.655|5.273|9.424|-3.109|4.783|-0.603|-4.332|3.023|3.433|-1.515|1.139|-0.714|0.47|-1.24|-1.454|4.272|-5.877|1.853|3.379|-0.426|-2.02|-3.918|0.612|2.061|0.903|-1.084|2.23|6.896|-0.848|3.51|11.488|-2.644|-0.538|4.888|-1.034|1.139|-5.608|-3.34|2.734|-2.844|2.254|5.825|2.459|11.122|-1.147|-3.307|2.168|3.336|2.529|-4.223|1.269|-3.61|-0.945|1.802|-1.748|-0.083|-3.222|1.198|-3.276|4.544|-3.296|5.752|-0.162|3.432|-0.268|2.696|-2.508|0.665|-0.182|6.521|0.219|-2.627|4.997|0.369|2.099|2.38|-0.777|-3.765|4.762|-2.911|2.773|-0.138|2.491|4.679|2.738|5.284|4.603|1.521|-3.255|-1.182|-2.586|3.869|0.837|-0.244|8.865|0.277|5.457|4.285|-2.362|0|-0.671|-5.409|0.562|2.417|-3.342|-4.468|-4.064|1.826|0.336|5.388|3.597|-0.083|3.028|-2.084|9.038|-3.184|-4.159|-6.019|6.534|-2.285|-1.996|-5.664|-0.342|-4.332|0.219|-0.71|3.628|1.779|10.06|-4.012|-7.033|-3.158|1.013|-5.197|1.388|-2.294|-5.33|-4.525|-0.695|2.115|0.376|-3.364|0.962|-1.485|-3.17|4.927|-1.505|10.689|6.354|-0.633|5.411|1.774|-3.803|0.494|-1.237|0.146|1.137|1.027|-5.206|2.925|0.536|2.914|2.523|-1.047|1.107|1.258|2.064|-5.31|-2.568|2.831|-0.151|6.333|-0.923|-6.041|-1.163|1.84|1.338|0.558|1.851|3.654|0.638|3.658|-4.296|-0.459|-3.438|1.317|-2.642|-1.834|0.952|-3.624|-5.032|1.769|-0.089
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||3.303|4.809|-1.35|0.041|4.089|0.578|-1.85|1.667|4.117|2.206|-3|-0.483|1.087|0.76|-1.346|4.063|-2.222|-1.22|0.58|-2.649|2.151|3.441|-0.502|3.815|5.764|4.396|-2.847|-5.84|1.211|4.085|-1.343|-6.119|0.187|-0.093|3.835|-0.483|0.242|2.736|1.31|-2.218|-0.049|1.908|-1.92|-0.927|5.074|4.611|1.58|2|-3.278|0.054|-4.517|4.004|2.518|-5.873|2.266|0|1.011|-0.424|1.67|2.09|1.621|-1.106|-4.94|-0.471|0.052|2.247|3.089|0.555|-1.529|1.328|-0.331|-0.165|-1.075|7.056|1.052|1.543|1.445|-3.318|-2.164|-4.253|-0.65|1.708|3.242|1.913|-1.146|0.259|-2.301|3.726|-3.321|2.599|-0.403|4.32|0.939|1.195|-0.639|1.108|2.138|2.481|2.545|5.069|-0.277|4.411|0.046|-4.72|3.843|-2.106|-2.524|-2.333|2.631|1.785|0.796|0.278|-3.869|0.739|-1.457|0.266|3.47|1.89|-0.426|1.471|-3.384|2.783|-1.844|1.105|-1.73|0.786|0.723|2.146|1.79|1.232|1.546|0.295|2.73|-0.528|-0.6|-2.877|5.656|-1.888|-2.539|-0.257|-0.584|2.813|2.146|3.489|3.065|-0.69|0.942|-4.982|-1.495|0.812|3.937|0.892|4.534|-1.569|6.792|-2.604|1.605|-1.411|0.386|-5.477|-2.027|0.199|-2.938|-3.578|1.744|1.736|-0.613|-0.648|2.539|-1.538|7.349|-1.062|4.037|-4.66|0.735|1.198|3.861|-2.346|2.004|-3.741|0.49|-4.934|5.622|-0.041|-0.935|-4.017|5.082|4.274|-3.98|-0.895|0.531|1.452|-0.289|-5.804|-2.876|-0.714|-3.411|2.339|4.827|0.785|0.354|2.543|-4.657|-1.404|-3.832|1.567|0.294|1.798|2.221|2.713|-0.974|4.902|-0.163|-1.645|1.922|-0.771|-2.105|0.439|0.28|1.626|-0.726|-2.671|0.039|-0.547|2.73|-1.386|3.525|1.794|-0.95|-1.865|-0.485|5.626|6.295|-0.224|0.135|-1.198|3.729|3.379|-6.622|8.434|0.533|1.876|-1.411|-4.552|8.71|-1.858|-2.276|-7.108|-1.637|0.355|-1.401
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||-0.817|-0.998|-1.722|-0.132|2.273|-1.467|-3.574|3.321|0.534|6.153|-5.163|0.108|-0.027|0.623|-2.534|-0.473|-0.288|-0.857|1.236|1.684|-3.033|5.844|0.998|3.588|1.931|3.796|5.107|-14.771|-0.406|-0.86|-2.514|6.32|1.498|-2.453|1.653|-2.964|2.195|0.391|3.165|4.354|-1.099|1.263|-2.464|2.743|9.217|3.474|-2.231|1.179|1.54|-2.664|-2.878|3.689|1.463|-4.794|0.718|2.167|-2.566|-0.324|3.658|2.09|2.063|-2.522|-8.854|2.093|4.059|2.192|6.501|-1.171|0.715|-5.411|-0.404|-1.297|-4.051|3.465|5.245|1.373|0.424|1.036|-1.824|2.665|1.129|3.039|0.528|3.192|-2.319|0.497|1.552|-0.579|-7.197|1.013|-1.073|3.557|-0.662|1.079|-2.361|6.458|4.527|2.189|-1.585|4.547|-1.217|7.783|1.144|1.439|-0.966|-5.558|-0.647|-2.153|1.239|-6.847|-0.278|0.679|-4.358|-4|-3.54|2.615|1.139|5.914|4.344|2.882|-5.896|1.76|-1.381|2.135|-1.234|-1.063|-6.03|-1.566|-3.649|-3.749|5.712|-0.955|3.894|6.703|-13.759|-9.872|3.828|-5.472|3.019|-4.276|3.227|-0.061|-1.291|0.94|6.282|1.637|0.992|-2.326|-1.714|2.506|2.433|3.914|1.834|3.128|7.048|3.841|-0.202|-2.709|2.868|-1.629|7.335|5.204|4.159|-6.835|-7.677|1.51|1.365|7.61|0.762|-8.268|6.065|-4.659|10.886|-0.55|-13.698|-3.33|3.855|1.657|0.202|-7.317|-3.86|-0.324|-3.37|0.7|3.251|-1.354|3.581|5.82|-13.834|-7.069|1.783|5.297|2.263|-4.922|-2.942|1.282|1.101|2.354|-0.659|-3.158|1.786|-0.741|-8.896|-1.589|0.904|3.845|-0.721|0.09|5.157|2.663|-3.48|0.822|4.354|-1.462|-3.784|1.621|-2.75|1.442|5.524|4.82|0.453|-3.98|1.701|-0.676|5.451|0.393|0.72|1.536|0.293|-3.913|0.283|-1.222|3.506|-3.555|2.684|0.107|0.179|-3.264|-1.907|1.627|-0.858|-1.886|-1.427|3.185|13.398|-3.232|-2.777|0.588|1.53|1.247|3.439
05390|574|/equities/fortum|STOXX600/EAFAVALUE||1.257|4.886|2.843|-1.014|3.664|-0.338|-3.396|0.856|-4.408|-0.75|-4.734|6.872|1.191|-0.735|-1.324|-0.658|-0.312|2.694|2.566|0.829|-0.033|2.515|1.169|8.265|-0.812|5.329|-5.408|-7.443|-0.263|-1.838|-1.626|0.994|1.207|4.63|0.671|1.143|1.229|1.356|2.21|-5.453|4.053|3.351|-2.596|-4.397|-1.157|0.281|0.779|3.18|0.257|-4.044|-2.369|1.604|2.686|-5.835|4.696|0.39|-0.809|-1.66|-1.766|2.364|2.24|-1.712|4.3|-0.652|-0.433|-1.701|3.37|-6.953|3.31|2.305|-0.999|0.358|-4.511|9.179|3.395|7.552|-1.552|-0.407|3.451|3.755|-3.538|1.976|-2.594|5.009|2.8|-0.628|-0.536|-9.017|-1.045|1.221|-7.871|-4.85|7.351|-0.457|-0.606|-2.511|3.755|2.837|0.079|4.02|0.827|7.754|3.697|-6.158|8.569|-3.367|-7.492|-6.677|3.664|-1.286|3.237|1.602|0.169|0.254|-1.747|-3.454|3.923|-1.561|-0.815|-0.969|-4.25|4.355|1.556|-2.632|-4.566|-4.644|1.548|0.296|-1.385|-2|-4.175|3.47|7.213|-1.79|-7.645|-2.09|4.658|-1.802|2.559|0.214|2.258|-3.852|-2.725|-2.458|-3.153|-2.141|10.816|-7.608|-2.88|7.615|-1.461|2.658|2.017|4.052|-1.215|1.968|4.255|-4.43|-0.578|25.567|11.98|-2.475|0.598|-8.311|-5.113|4.246|1.467|-3.961|-2.74|-10.292|-13.718|-5.451|1.786|-4.449|-3.866|-2.735|-1.015|4.294|10.605|-3.333|-2.693|4.342|-5.492|1.656|-1.748|-9.69|9.215|10.223|-21.583|-14.537|-7.664|-0.041|2.196|-2.583|-3.542|-0.388|-4.446|-1.819|2.422|1.092|6.115|0.482|-0.2|-1.383|-2.467|0.934|-6.85|3.14|0.451|-0.337|3.486|-1.3|0.038|-0.646|2.933|3.105|1.723|0.371|4.518|-0.215|1.836|-0.824|-0.732|-1.776|1.372|-2.629|2.393|-1.266|0.808|3.114|-0.87|5.263|-5.981|3.014|1.121|-2.406|-2.015|3.367|2.731|5.778|0.387|-3.137|-1.838|0.369|8.509|-5.487|0.095|-3.297|10.863|2.073|0.26
05391|15225|/equities/galapagos|STOXX600||-7.789|12.429|-1.667|5.495|-4.008|5.568|-2.533|0.218|-1.5|-0.285|3.235|1.19|3.147|6.541|2.258|0.42|-6.073|2.011|-3.118|0.627|4.508|7.394|-6.502|3.846|7.143|3.214|-2.757|-7.404|-2.57|0.836|-2.367|-1.922|-2.574|7.191|8.333|-0.361|-2.379|-2.071|-7.502|-8.473|4.345|2.58|1.027|-1.325|-2.285|3.467|-0.626|1.672|1.372|-9.164|-2.222|4.104|3.077|-1.515|0.076|-1.641|7.366|-5.307|13.025|5.041|-3.307|-2.213|-6.523|4.925|-4.237|7.938|-0.686|-3.073|1.176|-4.264|-3.419|1.9|-8.145|3.151|-1.186|1.124|-1.84|-4.632|-2.397|-1.285|-2.921|-2.527|-1.232|-2.012|-2.299|-9.697|-0.543|6.572|-1.511|1.476|-4.213|-4.424|2.055|1.761|0.083|-0.439|5.525|1.497|-1.132|2.713|-3.399|14.323|-8.524|0.576|-1.756|3.289|-1.603|-2.218|-2.198|-1.901|1.439|-2.988|-0.251|-9.091|5.928|-3.194|3.689|-0.134|-0.482|0|-3.933|-2.628|3.766|-4.538|0.273|7.054|-2.694|10.031|1.475|-1.425|-0.397|-0.311|2.406|-5.918|3.999|3.341|-2.847|-4.122|-1.479|-7.673|-1.323|-4.134|-2.941|5.281|0.75|3.375|5.042|6.966|-6.414|-3.107|-0.507|-1.103|-7.252|-4.718|1.552|-1.768|2.398|0.638|-1.525|-7.103|0.209|-5.428|-0.158|-2.76|-2.248|0.527|7.1|-8.625|2.416|-4.678|2.736|3.56|0.616|-2.953|2.06|-0.907|-0.339|-7.462|0.596|1.821|-4.306|-3.496|-7.42|11.243|4.323|-1.638|3.855|-0.468|-6.439|0.987|-0.017|2.476|-1.07|14.659|5.786|3.756|-6.43|0.357|1.922|10.876|4.027|-2.054|-6.116|-1.176|-1.786|2.052|4.411|-4.92|6.411|-5.77|1.065|-3.518|-4.095|-3.083|6.929|-0.158|-4.613|-3.1|0.469|0.688|1.113|-13.514|-0.343|-2.895|-4.754|-3.384|7.171|-2.962|4.475|-4.663|-0.143|-2.697|-3.638|2.434|0.29|-2.716|4.498|-5.841|-0.204|-0.838|1.377|-3.696|0.283|-19.278|1.767|-3.93|8.663|-1.974|4.473|-0.935|1.246
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||-4.291|0.745|6.815|-2.302|1.935|-5.03|0.912|1.575|-2.263|1.501|-2.654|5.704|-3.556|2.428|2.293|-0.286|-0.222|3.137|8.936|2.369|-2.14|0.682|1.717|-2.039|3.634|6.014|-11.697|-10.75|4.466|2.931|0.874|-6.386|5.615|-6.084|1.104|-2.221|-2.963|-3.3|6.735|2.275|-5.832|1.787|-2.882|3.753|5.472|-2.296|1.371|-0.634|-0.972|-4.005|0.363|-3.274|-0.262|3.625|-2.417|-0.819|-2.09|-6.903|-1.6|-0.052|0.236|1.71|-0.953|0.372|-2.689|-4.494|2.688|4.449|0.801|-1.834|-1.242|-2.523|3.175|-3.661|1.995|-4.82|28.055|-2.374|4.517|2.678|1.66|-0.856|4.976|-2.69|2.059|1.533|-0.209|0.63|-1.039|3.29|-5.922|3.194|7.946|-0.965|1.431|-1.19|-2.96|2.139|0.743|-2.18|-2.134|-2.833|-0.481|-0.886|9.233|-4.345|0.214|0|2.487|4.992|5.425|0.325|-0.243|2.068|4.314|1.845|6.157|-0.741|0.746|1.708|-2.498|1.123|1.616|1.251|-0.859|-1.411|0.568|-3.822|0.549|-0.365|0.642|4.206|5.444|0.303|-8.932|-1.808|-3.91|-1.202|-5.362|1.82|-4.502|-1.402|-0.156|1.902|0.079|0.638|6.911|0.428|-3.314|4.774|2.309|-0.442|2.912|7.745|-0.391|1.789|-4.19|6.925|4.579|-5.438|-4.243|-6.745|-0.18|3.148|1.504|5.347|-1.751|5.544|0.206|-5.078|-3.94|-5.496|0.894|-9.839|2.058|-0.082|11.868|3.229|-2.68|-6.965|2.739|-5.193|1.358|1.552|-0.086|7.202|-3.648|4.074|10.769|-2.5|-0.498|0.5|0.301|4.617|-2.755|4.813|9.742|0|1.188|0.238|-2.326|3.99|-2.361|-3.968|-2.863|1.001|-8.265|-1.508|-1.093|3.392|8.594|8.475|0.609|-3.184|-1.738|4.988|-4.64|2.012|2.798|-1.557|-1.3|-5.791|-4.671|-1.875|0|-0.724|-1.728|-4.373|3.21|-3.485|1.874|5.515|2.781|-3.905|0.103|-2.897|-0.398|-1.951|-5.355|3.537|12.716|-2.213|5.327|8.293|0.483|-5.909|-1.676|-3.867|6.4|-0.568|0.228
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.616|3.545|7.305|5.991|-1.613|-2.617|-3.366|-0.382|-6.209|239.85|||||||||||||||-0.028|||||||||||||||0.055|0|0|0|0|0|-0.055|0.055|0|0.222|-0.083|0.056|-0.111|0.083|0.028|0.418|0|0.532|-0.168|-0.168|-0.112|-0.056|-0.167|0.084|0.112|0|-0.195|0.195|0.056|-0.056|0.112|0.252|-0.307|0.448|-0.056|-0.084|-0.418|-0.472|0.474|7.136|25.95|-4.661|-9.005|1.088|1.711|-7.134|0.659|1.722|-13.897|-3.804|11.422|-6.264|11.302|-1.483|-5.706|-5.449|13.781|-14.645|-5.002|-4.651|-0.472|2.024|-1.984|-0.142|-9.324|6.709|-1.084|17.913|-19.825|6.889|5.334|5.608|-6.211|-7.932|3.165|-2.855|-11.263|0.667|0.911|2.892|-0.325|4.809|2.531|4.087|-18.232|-3.06|1.684|3.524|6.669|-3.17|-5.754|3.08|1.349|-6.318|-7.973|-5.702|5.035|-1.778|-4.653|11.666|4.683|-7.002|10.433|-12.24|-7.313|-1.365|0.119|-0.708|-5.176|4.381|-7.982|12.451|4.55|7.361
05394|545|/equities/gbl|STOXX600/EAFAVALUE||0.129|3.264|0.2|-1.447|0.396|0.799|-2.086|1.455|1.408|3.47|-5.384|2.975|0.135|1.792|-0.548|2.891|-1.528|-1.167|1.251|0.7|-1.516|3.791|-2.101|-0.14|3.849|4.318|-1.932|-4.199|-0.071|3.84|-3.972|2.62|0.219|-0.146|3.701|-1.488|1.741|0.152|-0.076|0.686|0.691|0.852|-1.149|-1.285|1.07|0.307|0.928|-2.12|-1.123|-1.62|-3.756|2.098|0.363|-2.891|3.353|-0.073|0.586|-2.151|2.273|1.564|1.742|-1.713|-2.611|1.621|-1.309|0.438|2.701|-0.966|0.824|-3.749|-1.211|-0.567|-1.328|1.274|-0.842|1.786|0.43|0.072|-0.072|-0.514|1.068|0.58|0.496|-1.153|-2.611|0.792|1.523|-1.22|-0.592|4.975|-3.597|-0.989|-0.646|-0.642|-1.403|-1.169|0.519|0.467|0.441|0.499|-0.138|6.14|-1.047|-3.398|1.83|-0.879|-1.342|-3.482|-0.83|0.215|2.756|0.974|-2.497|-0.754|0.487|1.595|0.664|3.524|-3.271|1.008|-2.723|1.38|-1.442|0.465|-4.839|-0.311|-4.056|-1.132|1.044|0.676|2.069|-0.255|4.527|0.968|-2.669|-5.84|3.31|-1.43|1.245|-2.647|2.902|0.153|0|1.87|3.272|-0.692|1.322|-3.54|-1.965|-0.96|0.764|-1.381|6.871|-0.241|2.949|1.596|-0.861|0.223|1.04|-4.33|-3.127|1.16|-0.341|-4.491|-1.847|1.196|-6.977|2.47|4.337|-1.92|2.466|-0.397|0.8|-3.963|-3.275|-0.943|2.621|-0.047|0.881|-7.264|-2.033|-1.344|0.214|-1.246|0.745|-0.276|4.687|3.423|-5.698|-1.262|-0.869|1.202|-0.872|-2.771|-0.841|-1.395|0.754|0.553|2.22|-1.729|1.44|0.042|-5.141|-1.8|-0.868|3.441|0.936|0.976|2.245|1.541|-1.559|2.122|-1.484|-1.32|0|-0.206|-2.841|1.092|0.815|0.719|1.67|0.44|0.021|-0.459|2.746|-0.893|0.47|0.472|1.836|0.882|-0.461|0.176|-0.044|-0.828|0.416|2.466|1.134|1.707|-2.056|5.48|2.167|-1.98|-1.319|-0.608|4.5|-3.081|0.692|-2.103|3.732|0.024|1.153
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||-2.667|14.099|1.826|0.417|2.769|10.296|1.146|4.841|8.357|-0.36|-6.944|5.002|3.012|6.122|-0.84|-4.902|-7.022|2.456|4.784|1.434|2.952|0.152|-7.211|5.531|4.297|5.429|-2.117|-8.248|0.037|-3.571|-14.794|3.171|1.611|5.253|8.592|-2.773|-5.223|-0.431|-6.096|3.777|2.753|3.112|1.634|-7.134|1.507|2.865|2.31|-8.92|2.809|-2.824|1.919|-2.525|1.039|-2.127|-5.423|-4.722|-3.226|-0.721|2.798|-0.383|1.357|-5.818|-1.364|3.959|1.273|5.157|0.573|-3.378|-1.446|-5.052|-0.361|0.545|-5.61|1.897|-2.814|5.449|-2.567|-2.951|0.486|-1.296|0.096|1.809|-0.244|1.636|0.199|1.207|3.864|0.657|-0.549|-3.603|-8.125|-0.231|0.464|1.316|1.431|-6.883|4.356|0|-2.661|2.973|6.584|0.648|-2.762|-8.834|-9.04|-0.758|-0.83|-5.21|1.252|-0.641|3.07|4.807|-3.688|0.711|-6.502|-2.766|6.057|2.1|-0.349|-1.451|-2.204|0.037|-1.69|-3.475|-0.071|-1.638|5.053|-1.763|-0.323|-0.994|7.437|1.275|0.427|2.546|2.029|-3.825|-3.72|-3.447|2.15|1.39|0.188|-3.066|-0.868|-7.774|1.904|-2.227|-1.474|-4.95|-1.984|3.375|1.246|4.506|1.08|1.996|6.681|-3.575|4.205|10.158|0.861|-9.023|-3.49|4.356|-0.782|0.562|1.252|3.09|-1.464|-0.422|2.639|1.804|5.633|5.78|12.358|-3.848|-1.666|-0.474|-2.987|7.034|-7.967|-11.816|-1.339|-0.626|-0.195|3.938|3.749|-2.184|11.025|2.629|-2.069|3.621|-5.493|-1.333|4.942|-4.027|-2.487|-3.373|-9.81|1.349|5.061|-1.945|2.523|-4.915|-5.486|-3.118|-6.121|4.23|-3.577|4.874|2.849|0.617|-0.863|2.963|-2.982|-9.112|2.408|-1.806|3.22|3.545|0.494|-0.176|4.144|1.413|3.304|-0.268|-4.115|2.756|6.6|-0.401|4.437|7.082|-2.789|1.101|0.844|3.21|2.394|2.06|2.054|-0.583|0.932|7.179|-8.14|-15.854|-1.914|0.04|2.327|-7.302|-1.638|5.787|3.126|3.314|-1.691
05396|18981|/equities/getinge|STOXX600||5.906|0.324|-4.946|-0.845|3.825|-1.37|1.711|-0.098|3.591|1.229||-3.101|4.566|-0.336|5.223|-0.149|-0.5|-2.323|1|2.361|-5.053|3.82|-0.495|1.729|-5.991|2.238|-11.501|-1.685|-1.503|-0.713|2.395|2.334|-0.418|1.414|-0.446|-2.091|8.608|6.088|-1.229|4.665|1.768|2.22|3.751||1.301|-1.662|-8.629|-3.552|3.101|-5.981|-0.575|-5.211|-2.087|-0.896|-3.397|2.108|0.8|2.171|2.244|2.395|1.413||-3.4|-2.201|13.143|2.806|1.297|-2.675||-1.726|1.609|-2.075||-9.891|-8.686|1.136|5.73|1.668|1.866|-2.949|2.768|-2.399|6.105|-1.461|-1.77|5.995|-1.198|0.186|-11.408|0.875|||-0.646|-0.686|-1.825|-0.712|3.321|8.804||6.952|||0.469|-5.632|6.401||-4.727|7.505|||-0.4|2.35|-4.038|-1.828|-0.205|1.629|3.81|2.871|-3.185|1.036|-27.242|2.941|-3.698|1.925|-3.669|4.395|-1.665|-2.172|-1.453|0.848|1.487|0.988|4.156|6.253|5.005|-0.183|-0.683|-5.91|-3.032|-3.177|7.662|1.36|1.483|2.543|-0.196|4.242|-5.048|-8.23|-3.438|8.931|-4.812|-2.074|5.792|6.454|5.457|3.229|5.215|0.442|4.8|-2.131|-9.939|2.853|-3.216|-5.155|-2.678|0.769|-2.225|-2.433|-0.716|-4.168|1.948|6.63|4.956|-22.553|-3.643|3.837|-3.021|-2.442|-1.387|4.922|-19.107|-0.08|-6.169|-1.063|5.407|-3.43|10.738|-5.437|-1.541|2.677|-6.723|1.296|5.214|6.41|-1.5|-6.759|-8.783|2.197|4.595|-3.605|0.212|-0.763|-6.39|-0.953|3.452|3.733|-4.907|8.707|6.216|0.259|-6.976|2.679|-0.335|1.066|3.874|-3.734|-1.786|-1.858|2.451|3.542|4.224|4.17|2.259|-1.852|3.555|2.662|-0.416|5.872|1.992|2.906|-4.113|1.179|4.844|3.364|4.574|5.189|1.352|1.078|0.598|10.313|-0.572|-5.204|-2.426|7.911|-0.94|9.096|0.892|1.637|-0.562|3.207|0.24
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||0.347|2.562|2.182|-2.895|2.312|-0.86|-3.391|1.404|0.849|4.357|-1.527|-2.205|-0.425|9.119|1.81|0.633|1.446|-3.113|-0.542|-0.92|0.154|2.844|1.85|1.969|-1.535|3.946|3.028|-3.506|4.083|-4.402|4.878|-0.52|2.76|-1.578|-0.869|-0.861|1.932|8.58|2.242|1.183|0.795|0.1|-1.855|0.887|3.36|0.46|-0.408|0.718|-2.208|-1.337|1.866|-0.151|2.213|-0.968|2.241|-0.878|2.326|0.692|2.566|0.109|0.549|0.719|1.574|-1.112|-9.37|2.109|1.887|-1.599|2.593|2.052|0.817|-0.326|0.327|-1.66|4.533|-0.446|9.385|1.234|0|3.117|0.255|-6.667|-0.533|-0.53|-1.679|0.058|3.106|-1.991|-0.466|-4.772|-0.387|-0.931|-2.613|3.648|-3.623|1.624|0.984|0.055|3.452|4.556|1.258|0.361|0.483|4.813|0.959|-0.698|-2.052|-3.828|3.722|-1.887|2.495|2.363|-2.003|0.757|-0.875|-0.374|7.569|-10.599|-2.794|-0.406|-2.155|-2.001|-1.748|0.109|-0.813|1.878|-0.495|-1.835|3.984|-2.142|5.688|0.584|2.821|-4.909|-4.783|-0.163|1.042|0.385|-1.25|0.492|1.722|-4.153|-1.983|2.405|-2.653|0.156|0.104|-0.467|0.838|0.052|0.58|-1.658|2.17|-1.409|0.314|3.02|-1.225|0.374|-5.076|-1.5|-1.768|-0.098|-0.875|-0.676|3.293|-1.281|0.794|-0.494|1.606|-2.829|-0.097|9.033|-3.537|-0.51|-2.535|-3.64|4.4|0|2.302|-3.026|-6.753|0.558|-2.539|0.364|0.182|-2.097|4.33|1.656|-2.266|1.17|-0.651|0.373|-0.879|-1.548|-2.875|5.852|-0.187|1.759|-0.802|-0.516|2.847|-1.521|-2.412|0.186|-0.692|3.141|-0.332|6.116|1.924|1.037|-1.907|-0.531|-0.328|-2.674|-2.581|-0.048|-0.993|2.621|1.829|0.248|-1.127|1.24|4.836|-0.851|1.838|1.546|-0.715|0.292|-1.491|0.924|-0.342|0.343|-2.646|-1.118|-2.333|0.449|0.3|-1.865|0.098|2.055|0.251|-1.874|-0.588|1.291|1.717|-4.808|6.068|0.771|1.672|2.682|-0.693
05398|44478|/equities/glanbia-plc|STOXX600||2.035|-2.55|0.641|0.718|-3.931|1.969|-0.49|-0.07|15.977|-2.913|-2.757|1.319|1.496|-1.779|-0.844|3.41|0.961|-1.187|-1.25|4.661|3.644|2.52|-1.032|16.358|-1.137|3.321|-0.962|-5.635|-1.32|0.378|4.241|-8.484|-23.481|1.401|2.073|-0.921|0|-0.071|4.667|0|0.372|0.373|-2.969|-0.289|-5.267|-0.881|1.375|3.338|-9.512|-1.768|-2.941|6.597|3.028|-7.702|2.548|-3.146|5.534|-4|3.761|-5.108|-9.822|-0.442|-0.713|-0.055|-2.041|0.54|1.758|-3.551|0.694|-1.885|1.542|1.951|1.877|-0.876|3.571|-1.232|0.904|0.511|-1.178|-2.516|1.499|0.671|3.41|0.058|10.127|0.577|-2.193|-2.624|3.734|0.063|4.156|2.019|-0.335|0.134|-2.297|-3.115|-1.317|3.305|0|-0.323|-1.338|8.132|-0.343|-1.488|-2.184|-3.203|-1.7|0.506|-0.126|2.928|-0.065|1.989|8.646|-1.908|0.142|0.569|4.074|-3.017|1.606|0.44|1.867|0.225|-1.475|-1.094|-0.508|-3.434|2.001|1.745|-0.722|1.54|0.739|1.347|-0.075|-0.075|4.206|-0.388|11.025|0.173|3.76|0|-0.268|-3.614|0|0|-2.517|2.055|-0.171|1.828|-2.129|0.773|2.193|4.779|1.021|-6.753|1.583|-5.092|1.957|-0.255|-0.423|-1.581|-3.065|0.405|-3.816|1.743|11.092|-0.612|-0.609|1.5|3.094|0.274|4.981|-1.23|-0.283|-0.188|-1.667|-3.226|0.722|-8.05|4.783|1.054|2.893|4.34|0.665|-1.312|2.105|-7.111|4.554|-1.375|-12.087|-1.508|0.559|2.286|0.74|0|-6.173|3.349|1.951|0.655|-3.246|3.271|3.997|-1.176|-5.028|-7.935|1.265|-4.883|2.317|0.436|3.073|-5.658|-3.678|0.41|-1.35|-0.202|-1.656|3.425|1.601|1.34|-2.139|1.329|-2.456|6.001|-0.86|1.825|-0.291|-3.443|1.57|2.337|-2.562|1.959|3.298|8.987|-2.158|-2.266|-2.588|3.791|3.516|0.328|7.306|0.888|4.744|6.016|2.528|-4.259|1.473|-0.876|0.588|-0.39|-1.252|0|-0.096
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||5.578|3.492|-7.134|-0.559|2.062|-1.427|-3.264|21.939|0.719|6.923|-11.522|2.799|4.175|-3.845|2.231|2.864|-2.684|2.823|-1.31|7.416|-3.305|1.535|0.729|-8.471|5.256|5.881|-2.654|-20.088|-2.645|-0.382|-5.88|-1.961|-7.34|-3.81|-0.694|-2.8|11.68|6.801|-0.56|-7.547|-0.369|3.313|-4.993|1.805|0.556|0.037|-0.332|-2.625|2.393|3.585|-3.033|-3.429|-4.632|-5.807|-2.38|-2.948|-0.212|7.254|-6.65|-9.533|4.778|2.267|-2.887|0.923|-8.404|-0.891|-1.649|-5.178|-1.634|-6.177|2.118|-1.808|-0.045|9.23|1.3|6.326|8.854|0.174|-5.116|-0.438|0.22|18.93|-0.713|-5.453|-2.275|-6.808|-0.223|10.049|-4.056|-5.866|-1.041|8.561|-2.095|-2.497|-0.844|10.855|1.136|5.949|1.013|9.46|10.269|6.882|0|0.525|-4.034|-6.886|-1.313|-4.919|2.099|-5.524|-3.155|3.551|-17.949|-2.055|-3.683|6.499|2.954|4.801|-6.992|3.844|-6.021|-0.229|-3.638|1.002|1.297|-2.475|1.508|-0.5|13.708|1.997|3.536|-2.599|4.908|-0.744|-2.955|-3.24|3.417|-8.036|-1.312|-11.644|7.232|3.751|-0.698|0.527|6.946|4.65|2.828|-8.446|-10.188|4.878|-0.635|-5.559|8.132|2.724|8.827|4.834|18.301|-8.725|-12.809|-19.18|-13.696|4.059|-1.625|-12.687|-2.797|-2.083|2.653|-0.864|7.832|-6.714|-2.239|6.061|11.916|-13.241|-5.344|3.749|7.379|5.159|-1.176|-14.621|-2.077|-0.651|-5.635|-11.273|7.108|-7.477|9.974|-6.543|-2.144|-0.541|-12.648|-1.778|0.414|-2.523|1.693|-0.307|-4.936|2.492|0.275|3.948|7.212|-9.569|-2.624|2.669|-0.849|2.586|-7.333|1.837|-1.476|-5.956|-5.82|-2.227|1.042|-1.437|2.44|1.516|-10.63|-6.261|1.71|-5.502|2.72|2.684|-1.746|2.859|0.331|5.388|2.017|-2.543|0.777|8.398|-8.635|-6.877|-0.214|2.641|3.808|5.166|-1.615|6.931|2.527|2.162|-12.51|-5.612|-0.472|8.629|8|-2.852|4.155|-2.334|-2.381|0.454|-0.288
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||-5.309|4.028|0|-0.083|-2.033|1.906|-2.622|-0.8|-3.551|0.232|4.996|2.455|3.399|10.09|2.178|0|1.324|-1.019|8.765|1.762|3.4|10.701|-4.667|0.164|5.528|3.04|-3.524|-5.386|-6.761|-2.023|-9.885|-1.883|14.12|1.572|9.83|0.554|-3.714|-3.082|-1.855|-3.618|2.375|-0.949|-0.919|8.389|0.162|-18.717|-4.719|-0.045|6.66|1.855|2.532|3.053|-5.174|0.739|3.213|-3.965|10.037|-7.126|2.475|15.307|-3.307|-1.06|-3.799|-0.152|-6.162|9.388|14.377|-13.816|-0.74|-1.712|0.214|1.79|-7.303|4.991|5.917|6.01|0.479|-2.659|-5.05|8.299|5.358|5.1|-9.277|-7.531|-21.914|8.392|3.615|-0.195|7.27|14.245|-5.702|-39.094|-5.726|8.228|2.182|-1.48|9.452|-0.993|3.397|9.753|-0.902|14.793|-2.827|-10.964|-1.43|-3.294|-0.405|-6.619|8.896|-4.259|-1.092|-3.245|1.222|0.538|-0.913|-1.647|7.395|1.51|4.387|2.399|1.55|-0.878|-1.385|1.807|-1.476|3.645|16.947|1.931|-1.313|0.575|1.623|1.449|4.666|-1.114|-14.272|-9.639|-9.877|-11.73|4.923|-0.257|8.942|3.171|-2.646|5.857|9.378|-1.238|4.906|2.012|-4.004|2.709|6.218|-4.934|15.624|5.256|3.419|-2.213|-2.371|-4.098|-11.401|-14.717|-5.734|5.499|-4.831|-6.051|-3.889|-2.274|-1.02|-13.477|2.847|-5.444|-9.31|0.567|3.52|-1.891|-2.303|-5.919|-0.151|0.888|5.799|16.406|-1.417|4.205|-4.301|-1.154|6.329|-3.61|-1.199|2.168|0.728|8.219|-1.385|-2.277|-1.495|-7.433|-2.665|5.273|-3.911|4.135|-1.788|7.073|0.293|-10.486|-2.582|-3.505|-1.297|-6.542|-2.005|-1.463|0.985|-4.2|-3.55|0.687|6.543|-2.103|1.8|-3.747|3.691|-0.675|-3.312|3.077|0.483|-4.52|-2.954|-1.412|-4.95|-1.812|11.274|-4.508|-1.931|-1.812|1.758|3.415|-3.094|1.66|-2.346|3.717|-1.094|4.243|6.979|2.861|-4.323|-5.45|-3.166|-3.726|-2.798|-1.22|1.948|1.301|-0.251|0.126|-4.217
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||-5.793|3.266|13.554|4.242|0.412|4.825|-4.34|1.397|3.208|8.064|-11.023|3.702|2.657|-1.883|3.718|3.578|-1.945|-4.585|0.073|-1.116|-4.799|5.004|-1.279|-0.495|1.727|5.986|2.341|-3.538|-1.774|0.895|-7.36|0.382|1.909|-6.51|2.161|-0.067|-1.528|-0.298|4.428|-1.499|-1.543|-1.226|-3.517|-3.99|7.702|-2.671|-0.193|-1.952|-0.439|-7.456|-1.907|2.3|1.029|-0.817|-4.619|8.646|4.783|-2.862|-2.197|3.167|1.834|-1.433|-3.285|-1.776|-3.098|2.469|1.431|-13.646|2.969|0.748|0.862|-0.855|3.254|6.272|-0.583|-4.614|5.143|4.139|-0.845|-5.097|14.793|4.249|3.843|-0.425|-0.071|-0.843|1.352|-1.954|-14.089|4.906|-5.861|2.054|-6.285|0.057|-0.619|2.957|0.291|-0.922|3.456|8.119|-3.061|10.338|-3.46|-0.923|-0.066|-2.379|-1.27|-1.192|-4.379|-0.774|5.066|-3.032|-1.376|1.027|-6.444|0|-1.503|0.223|-3.24|19.176|1.304|7.123|0.632|2.67|-3.817|0.769|-1.175|-3.469|-3.477|0.323|2.517|2.165|21.947|-1.222|-7.256|-0.676|6.135|-3.831|0.772|-5.818|9.3|0|-3.156|2.042|13.458|-0.267|0.987|-5.272|-2.568|1.174|1.359|-4.927|6.724|4.788|-0.18|-1.247|7.67|0.773|-0.576|-4.144|-3.122|-0.709|1.529|-12.784|-4.279|3.096|-0.077|-3.866|3.223|-0.837|5.797|2.222|-2.488|-8.315|0.074|2.491|5.578|-2.939|5.984|-2.556|-1.572|-1.395|-2.273|1.072|-7.31|-0.705|-2.138|3.794|-15.843|-4.543|-5.386|7.674|-9.057|8.749|-1.932|0.114|-1.291|0|5.886|1.631|3.308|0.502|-1.239|-3.353|-3.02|6.957|-3.593|-0.89|0.657|-7.36|1.745|2.245|0.871|-1.992|1.502|-1.029|-2.941|-0.111|0.167|-3.947|-1.316|-4.234|-1.976|0.347|1.255|-5.503|0.717|-2.561|0.421|0.944|0.047|1.437|0.288|-0.24|4.298|2.405|-4.869|-3.929|-2.818|8.642|1.759|5.291|5.117|-2.123|2.626|-2.025|1.444|1.237|3.43|-0.29|-0.748
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||1.546|0.605|-0.601|-1.272|-0.169|-2.477|-2.102|3.083|-0.249|3.262|-12.142|0.837|1.623|-0.538|3.009|-3.07|-3.553|-2.314|0.802|2.465|-5.237|0.213|1.732|3.587|-1.327|6.436|-2.525|-3.113|-1.027|-0.438|-2.839|-0.283|3.365|-1.3|17.075|1.545|1.481|0.614|2.608|-2.542|-1.976|1.042|-2.538|0.169|-1.667|-1.072|-0.736|-1.213|-3.284|-4.765|-0.149|1.894|-1.419|-2.76|3.223|-2.911|1.778|-0.808|1.265|-0.665|0.97|-1.253|-7.498|0.411|-0.882|0.272|-0.204|-2.9|-0.914|0|1.931|-2.846|-2.09|1.74|4.231|-2.807|2.681|2.192|0.759|-3.142|3.386|1.83|-1.932|1.827|-3.916|0.475|-6.174|1.159|2.171|-0.718|-1.859|3.723|-1.828|0.131|1.325|2.582|3.226|-0.558|0.986|-0.976|-3.108|3.933|1.714|-1.408|0.567|-1.12|-2.192|1.038|0.139|-2.434|-0.404|0.406|-2.247|0.799|-6.886|-1.286|1.052|2.408|-0.942|-0.686|0.25|1.266|-1.003|-3.797|-2.297|-2.133|-0.516|0.288|0.231|0.115|0.464|2.011|2.299|2.607|-1.888|-0.364|0.733|4.47|2.487|-1.419|3.748|0.742|-0.202|-0.668|3.817|-1.772|1.382|-1.431|-1.145|2.273|1.255|2.796|1.528|-0.435|1.545|-5.952|2.337|0.142|1.003|-1.621|-0.7|1.636|-3.034|-4.731|1.738|2.256|-5|2.667|1.557|0.613|4.187|-0.212|1.729|-3.477|-1.507|0.275|4.149|-5.985|4.132|-4.418|-1.125|4.423|0.277|1.763|0.354|-0.212|4.579|1.499|-10.71|-5.083|2.407|1.252|-2.941|-4.343|-3.197|2.675|1.356|0.62|0.813|5.96|2.304|-4.031|-1.599|-3.519|-0.246|1.247|3.218|0.258|2.108|0.397|0.132|0|0.133|-2.584|-1.276|0.577|-2.927|-0.803|-2.411|-1.426|-1.579|1.423|-1.977|0.703|3.327|-0.959|0.542|0|-2.525|0.294|0.177|2.603|-0.181|4.548|0.317|2.202|2.049|-1.689|-1.472|3.444|6.039|-5.256|1.076|-4.126|6.818|-4.348|-1.748|-2.647|2.985|1.049|-1.422
05404|18949|/equities/hera-spa|STOXX600||0.723|3.034|1.677|-0.485|0.869|0.218|-1.66|0.918|0.271|-2.069|-3.333|-0.612|0.051|-0.91|-2.656|-2.681|-3.287|-0.781|-0.412|2.054|3.229|-0.48|0.048|2.61|1.246|5.69|-3.899|-2.131|2.697|2.45|4.239|-1.657|5.171|-1.112|0.784|0.962|4.677|-5.378|4.877|-0.874|1.238|1.073|-2.385|-2.218|0.171|0.573|3.132|-0.762|-3.89|-2.043|-2.425|4.622|1.837|-3.49|1.92|-0.673|0.281|2.184|1.754|1.303|2.864|-0.364|-5.236|2.537|1.436|1.89|2.693|-6.114|4.292|-3.491|-0.295|1.741|-3.977|-0.857|2.1|1.902|4.667|1.516|1.474|-4.47|-0.729|-2.49|0.837|3.849|-0.371|3.059|2.683|-3.107|-2.534|8.737|-2.105|2.426|-0.135|-1.262|-0.265|1.685|2.063|2.178|0.211|6.928|-3.628|8.504|-1.013|-1.079|1.965|-1.776|-4.569|-7.245|3.906|1.077|1.383|5.287|-2.393|0.602|-6.276|3.277|1.553|3.761|-4.262|-0.366|-5.923|0.624|-2.368|1.372|-1.353|-1.335|6.166|-0.071|4.284|3.28|-3.461|4.381|4.456|4.095|0.209|-5.276|0.358|-3.828|-0.229|-1.208|-2.178|2.072|-4.222|5.281|4.486|-1.293|0.039|-9.859|5.558|0.903|0.606|1.227|5.971|2.455|14.811|1.16|0.242|-5.581|-2.236|-6.678|-3.698|-1.893|-5.302|-2.689|-1.397|1.602|-1.963|3.015|1.19|-4.545|0.142|1.042|-2.454|-4.486|-10.488|-5.36|1.264|2.987|-3.976|-0.984|-1.469|0.362|-1.236|8.138|1.385|-1.395|-0.089|5.84|-5.49|0.627|-2.984|-4.72|-0.193|4.31|-1.528|-1.064|-2.431|1.694|0.869|0.337|4.097|1.395|-5.813|-0.831|-1.77|3.845|-1.695|3.242|1.456|-2.829|-1.34|-1.539|1.563|-2.371|-0.19|-2.181|1.732|3.676|-0.669|1.356|2.52|2.16|-4.141|-0.028|-3.713|-0.027|2.576|2.496|-0.599|2.906|0|1.854|-0.535|1.817|1.102|0.523|-2.285|6.262|0.578|6.357|-0.948|-3.401|-1.987|2.699|5.34|1.335|-6.993|1.057|1.611|1.43|-0.407
05405|18983|/equities/hexagon|STOXX600||-2.826|4.533|-3.609|5.747|5.865|-2.861|-2.781|0.928|-0.668|2.625|-3.689|6.604|4.31|3.763|-0.906|4.211|-0.292|-5.192|0.661|1.552|-2.446|3.968|1.38|-0.151|4.619|4.559|-19.991|-2.414|-5.539|1.544|-4.948|-3.304|-3.445|-1.561|4.301|-3.379|7.763|7.49|3.661|1.925|-0.895|0.712|-3.634|1.273|17.493|-0.638|-2.002|-7.064|0.123|-3.862|2.526|-2.046|-1.684|-3.629|8.752|3.005|-1.148|-4.619|1.942|-0.073|2.181|-1.151|-4.959|-7.355|-3.937|-0.7|2.966|0.238|-0.532|1.562|1.286|-3.091|-2.167|0.19|5.809|-5.397|0.373|-2.978|0.951|-3.58|-0.117|1.914|5.751|-2.843|0.387|3.06|0.976|-0.486|1.619|2.511|-2.887|-0.685|-3.669|1.608|-1.518|7.751|6.888|2.184|0.635|8.387|-0.474|5.586|-4.435|-4.567|4.931|0.784|-0.597|-1.853|-3.144|0.592|0.699|-0.977|-4.238|0.539|-1.066|-9.434|-3.161|-5.736|-5.789|4.126|-4.539|4.672|-0.391|4.924|1.188|2.616|1.033|-0.896|0.791|-2.204|2.28|-2.188|5.88|0.358|-2.992|-1.831|1.732|-2.902|0.465|-4.787|6.058|-0.695|-1.92|5.868|2.767|0.674|-2.632|-5.415|-1.275|-1.008|0.809|-1.888|16.041|-1.782|4.497|0.388|-1.77|0.99|2.23|-6.59|-3.924|4.4|-6.45|-2.281|-1.082|1.401|-0.084|1.005|9.373|-4.536|5.36|1.214|0.784|-11.408|-2.073|0.971|2.771|-0.972|-1.262|-7.804|0.374|-3.335|-1.912|1.317|1.411|-0.753|6.597|3.411|-1.359|-0.408|-1.982|-3.233|9.39|-1.631|-9.059|-2.767|-6.192|1.928|5.626|-4.309|8.881|-2.514|-4.663|1.937|-5.116|3.958|-1.504|2.972|4.823|-3.159|-8.997|-0.954|-1.037|0.467|1.456|0.992|-0.524|0.699|2.515|3.287|3.159|2.415|2.741|0.746|0.31|3|0.271|2.442|3.657|-85.815|-0.311|-0.648|-3.57|-0.729|1.68|3.333|4.124|2.221|0.116|7.129|0.666|-3.056|0.092|-1.795|0.045|-3.495|1.241|-0.347|0.734|2.706|0.362
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||-2.77|-0.586|-1.386|0.523|3.986|-2.817|-0.525|2.269|-0.652|1.935|-4.888|0.87|-8.298|1.075|-0.161|8|-0.174|-3.625|0.617|2.591|-1.363|2.982|-0.524|-0.463|4.73|2.042|-4.209|-5.49|-8.789|-6.004|-1.514|0.667|-0.568|0.095|4.975|-3.272|-1.796|1.341|3.571|-0.885|-1.07|-0.194|-4.541|-1.009|3.122|-1.399|3.276|-2.991|3.883|-3.286|1.816|1.161|-1.991|-2.315|3.946|-6.143|2.028|-6.304|1.847|1.518|0.719|-2.542|-3.55|-2.794|1.501|1.181|0.424|-4.298|3.526|-5.251|-1.95|-1.46|1.959|-2.521|2.346|0.471|-2.077|-2.695|-1.475|3.828|0.077|3.654|3.281|0|0.911|-1.548|0.822|2.355|-0.917|6.383|-3.754|2.18|-5.984|0|1.077|5.323|4.945|1.018|0.371|4.563|1.578|5.405|5.482|-4|1.064|-3.242|-2.116|-3.828|0.097|-3.555|0.376|3.198|-4.444|-1.008|-4.716|6.215|-5.852|-0.866|1.05|2.603|-7.629|4.597|-0.087|2.305|-3.672|0.429|-0.257|-3.148|-4.961|-0.157|2.829|-3.735|7.802|6.714|-4.53|-1.266|5.521|-2.348|1.054|-2.735|3.723|-0.177|-1.91|-1.79|5.581|-0.804|-0.797|-2.504|-0.086|0.958|2.867|-2.533|5.433|-0.731|8.532|4.456|1.793|3.156|1.772|-3.422|-4.201|1.035|-0.566|-6.766|0.969|0.389|-2.559|3.635|8.877|2.917|4.246|0.403|-1.643|-3.605|-2.086|4.645|4.503|-0.408|4.823|-3.93|-4.535|6.436|-3.784|-5.217|1.099|-8.945|7.764|2.339|-10.144|-6.534|-2.176|0.182|6.634|-4.398|-3.356|-10.133|2.514|3.19|1.336|-0.472|8.318|-0.784|-5.077|2.697|6.408|4.237|-1.667|-1.449|3.242|1.181|-2.72|-2.815|-5.072|0|-1.517|-0.709|-6.424|1.472|1.451|0.214|5.36|0|0.955|5.316|1.408|-0.627|-1.051|1.503|0.536|-1.394|-1.374|1.394|-2.117|-0.188|3.248|2.028|4.388|2.65|-2.279|4.322|2.152|-6.79|-0.715|4.482|2.237|2.288|-0.167|-2.233|4.318|-0.677|-0.449
05407|18984|/equities/holmen|STOXX600|||||-1.11|-2.989||-1.72|2.803|-4.471|4.737|-4.299|3.172||||-5.078||-0.076|-1.358|-3.024|-0.678|0.954|6.263|2.015|4.545||-10.494||-2.113|-3.288|0.047|-0.188|||1.961|-0.571|1.545|-1.568|2.709||1.461|-2.369|2.427|||-1.464|-2.382|1.254|-1.8|-2.987|1.209|-2.317||1.265|5.484||0.463|||2.91||-5.231|1.154|-2.096||||0.831|-0.378|-1.971|-0.162|-6.615|9.517|||0.691|-5.921|||||8.915||-0.944|3.857||-0.822|0.137|-1.22|-3.186|-2.829||0.583||-0.487|-1.136||3.96||2.834|||-5.198||1.92|-0.753|2.992|||2.356||1.998|3.104|-5.24|1.125|2.827|-4.422|4.519|0.232|1.158|-5.684|-2.536|-1.74|2.581|-0.193|0.314|2.652|2.62|5.079|-4.396|-0.509|-1.354|-0.809|0.538|-4.24|-1.487|2.157|-3.231|0.093|-6.505|7.158|-0.382|0.808|2.504|-0.746|-1.509|2.872|-5.923|0.658|3.503|0.558|3.942|-0.481|0.486|-3.595|-5.422|4.195|0.229|1.799|-7.149|0.672|-1.836|-0.132|-0.526|6.266|3.808|-0.572|-3.047|3.234|-0.207|1.814|-3.133|-3.864|-5.457|-6.514|-2.266|-2.784|0.077|-2.68|-6.329|2.786|-0.476|0.61|2.505|1.72|0.97|6.646|9.408|-3.462|-1.882|1.94|3.459|6.064|-6.229|4.149|-1.373|1.757|3.103|2.169|-2.012|2.223|2.682|-0.607|1.482|3.966|0.948|-2.51|-0.028|1.745|-0.893|-3.063|-2.26|-6.781|-1.767|1.146|-1.467|-2.972|0.874|1.553|2.609|4.256|2.275|3.863|4.677|0.678|-4.049|1.682|1.663|-3.73|-1.816|-0.313|-0.386|-1.202|-0.448|3.631|2.712|-1.104|-1.746|4.412|2.326|-0.016|-1.691|0.003|-3.651|2.327|-3.281|-1.298|-0.78|2.479|1.794|-1.293
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||-2.541|-0.885|-1.21|-1.13|0.267|-1.186|-3.312|2.48|-1.732|3.933|-4.762|1.679|-0.832|0.257|-0.511|2.02|-1.729|-2.558|-1.415|-1.335|-4.685|5.17|0.489|2.122|-0.682|2.804|-1.259|-5.191|-4.119|0.287|-3.808|1.456|-4.594|-2.804|10.057|-1.906|1.019|2.022|3.282|-2.558|0.585|2.09|-4.991|1.849|1.347|2.031|-4.452|-6.009|4.543|-2.887|6.558|-0.749|1.224|-3.922|2.292|0.345|-0.742|-5.451|1.257|0.771|1.509|0.732|-7.355|-3.377|1.38|1.61|2.83|-0.689|6.074|-3.684|-0.592|-1.694|1.178|1.028|0.38|2.108|0.783|-1.16|-4.435|-2.447|-0.077|2.263|1.469|2.406|-1.269|-3.011|0.079|4.092|-1.505|3.648|-3.181|0.488|0.49|-0.568|2.611|0.953|-0.558|5.813|3.355|0.061|-0.395|4.279|1.252|0.129|-0.955|0.867|2.299|-2.09|1.967|-4.088|8.2|-0.136|-3.508|-4.028|-2.485|1.558|2.524|3.198|0.898|1.178|-6.337|3.694|-1.987|-0.415|-5.914|0.422|-1.309|2.972|-2.741|-1.381|-0.874|0.38|4.268|3.699|-3.065|-2.335|2.046|-0.698|2.074|-7.37|-1.19|-1.727|4.117|3.048|4.594|-1.961|-0.67|-1.351|0.301|-9.163|0.605|-2.73|3.091|-0.028|0.416|10.33|4.838|-4.44|0.989|-3.232|-5.245|-0.085|-1.176|-6.468|-3.022|4.846|-1.184|5.349|-4.626|0.238|0.774|2.743|-0.246|0.939|1.287|-0.639|6.106|-3.748|3.588|-5.895|7.594|5.333|0.378|0.634|3.374|-2.894|6.504|3.506|-16.118|-3.106|-5.034|9.287|-2.227|-3.029|-4.114|-3.025|-1.389|2.342|-0.184|0.026|-1.424|0.338|0.026|-2.311|4.125|0.425|0.695|-5.124|-0.203|0.688|-5.081|-3.772|-2.409|-2.933|0.088|-0.044|0.711|-0.31|0.512|0.899|7.538|1.173|1.313|1.867|-1.516|-0.074|4.325|-0.207|0.103|-1.353|-2.001|1.318|-0.929|1.633|1.607|0.995|-2.477|0.876|-0.154|0.569|3.702|-3.57|-5.707|0.294|0.888|-4.027|1.637|-1.982|0.284|0.571|0.048
05409|18987|/equities/husqvarna-b|STOXX600||-6.139|4.455||-2.853|-9.054|||3.413|7.179|-1.579|-7.051|5.593|5.23|-2.387|5.24|1.43|-1.238|0.846|-3.543||0.49|6.565|4.558|-0.949||5.202|-4.608|-10.738|-6.369|0.204|-7.325|4.944||2.63|2.35|-9.843|||2.613|-1.417|1.207|-0.953|-6.269|-5.219|5.455|3.547|-8.378|-3.607|-3.232|-2.425|1.711|1.52|-1.215|-1.187|4.195|3.018|0.411|-5.293|-0.985|-0.143|2.694|-0.611|-5.319|-9.48|-8.991||4.236|-4.842|0.373|2.848|-1.915|-2.011|-0.478|6.627|||4.084|-2.432|-0.8||||2.673|-1.343|2.888|2.894|-2.008|-4.552|3.125|7.446|-5.435|1.002|-5.386|-2.251|-1.25||12.432||0.013|2.715||6.011|-3.317|-11.606|1.127|-3.42|2.078|-7.991|||2.6|-8.244|-0.417|-4.97|-1.559|6.764|-2.258|4.663|-3.592|1.818|7.843|5.693|-2.779|0.512|-3.893|-1.758|2.709|4.101|-3.961|-1.16|4.474|-4.358|10.369|-1.942|-7.816|-2.704|0.653|0.68|-0.437|-0.5|1.12|15.106|-3.934|9.073|2.041|0.271|-0.297|-8.686|-2.326|2.167|1.55|1.756|17.489|1.92|8.442|-1.513|-0.13|-0.356|0.882|-5.026|-6.715|-2.553|-2.408|-5.722|-2.394|1.309|-3.706|-0.882|6.773|-6.309|8.119|0.452|-3.132|-8.047|-8.709|4.737|1.111|-4.487|4.042|-7.683|0.805|3.828|-2.562|-4.455|0.288|-7.847|0.123|-0.057|-5.207|-5.112|-5.301|-1.141|0.626|-2.275|-6.422|-4.07|-1.709|1.904|2.257|-0.879|2.393|1.546|-1.356|3.781|1.71|5.805|4.833|10.041|0.733|0.143|-3.049|-10.091|6.861|-3.486|0.077|2.199|-6.289|0.636|0.174|1.147|5.484|-2.253|-0.455|1.909|-2.276|0.698|-6.464|1.447|3.697|-1.181|-1.274|2.008|-2.781|-2.245|-4.003|1.739|2.365|3.202|4.289|9.083|2.677|0.232|0.919|-1.824|0.764|-4.383|-2.029|1.118|1.876|0.819|-1.273
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||2.564|1.378|2.34|-0.605|-0.159|-2.208|-3.25|1.964|4.858|1.802|-0.521|-1.54|0.064|-2.044|-0.106|-0.7|1.45|-1.312|-0.435|-0.833|2.822|1.808|-1.9|2.168|-0.065|5.133|-2.712|0.666|4.197|3.482|2.54|-2.616|3.602|0.485|-0.777|-0.99|3.687|-1.09|0.91|-2.493|4.444|-0.829|-0.685|-2.268|-0.334|-0.699|1.456|1.363|-4.448|-0.896|-0.286|2.717|0.368|-1.057|1.143|1.156|1.9|2.613|1.064|2.713|2.277|-2.227|1.147|3.915|-2.49|1.474|0.902|-3.376|0.454|-0.411|0.62|0.666|-2.395|0.86|5.486|-0.301|2.381|0.8|0|-2.131|1.816|2.823|-0.046|4.569|-1.176|-1.346|0.795|-3.258|0.729|-2.228|-3.897|-1.876|1.39|0.084|0.85|-0.297|3.239|2.1|1.084|3.944|-0.281|2.989|0|-1.799|4.142|-4.294|-3.33|-1.128|1.604|0.646|-1.14|3.2|-2.835|1.344|-5.682|-0.738|1.856|1.162|-3.872|2.355|-1.227|2.827|-0.734|0.783|-1.204|-1.981|0.551|0.17|-0.465|3.227|-2.509|2.394|3.749|1.374|1.961|0|-1.653|-0.092|2.685|-1.118|-0.602|-0.046|-0.872|-0.046|1.434|0.46|1.54|-2.547|1.336|0.277|2.172|2.319|3.448|-2.295|7.473|1.643|-2.028|-0.146|-5.967|-3.549|-1.354|1.42|-3.341|-0.137|1.91|2.433|0.479|4.384|1.876|-1.049|-2.264|2.834|1.978|-4.365|-4.625|-4.379|1.847|3.933|0.141|-3.134|5.51|-0.666|-2.866|9.088|3.964|-2.195|-0.753|9.643|-9.714|6.825|-1.631|-2.639|-4.15|-0.246|2.145|-2.062|-1.489|3.274|3.406|0.103|0.454|-2.534|-1.427|0.199|-1.995|0.587|5.136|2.837|0.127|8.112|-5.316|-1.454|-7.11|-4.595|1.005|-2.881|6.01|-0.148|0.049|-2.542|1.263|0.146|0.121|1.159|-3.495|0.327|0.801|-6.148|-2.121|2.348|-2.04|2.537|-3.933|0.95|0.652|4.304|0.547|0.734|1.349|5.547|-2.302|-0.809|-2.73|-3.956|0.581|-4.074|-2.14|-3.696|6.88|2.005|0.526
05411|18982|/equities/hakon-invest|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.116|0.161|0.225|-0.14|-0.039|0.037|-0.037|0.036|-0.168|12.235|8.788|4.894|3.914|0.112|0.29|-1.082|-1.502|-2.127|-1.84|-0.738|-2.226|1.955|2.088|-0.12|0.675|2.023|2.902|-0.137|3.42|-2.643|-2.147|0.577|-0.469|0.207|1.61|-0.037|2.054|-4.56|1.051|-4.376|0.2|0.329|1.398|1.546|0.603|1.547|-2.273|-0.937|-0.686|-1.935|3.421|0.443|-0.531|0.468|-0.105|-1.021
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0.027|0.027|0|-0.11|0.055|0|0.027|53.888|-0.463|-1.41|-1.31|-1.492|-5.344|-1.799|1.214|-2.226|0.597|-9.459|0.068|-2.053|-2.486|-2.334|-0.44|-3.28|3.586|0.347|3.496|1.661|2.694|-3.869|-0.359|1.023|-0.753|-3.782|-0.937|-3.9|-0.863|0.931|-3.812
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||-5.453|6.542|-5.938|1.418|-1.25|-3.292|0.293|2.134|-3.182|2.543|-17.138|1.335|0.312|-1.278|-1.986|3.255|-4.513|0.171|-1.883|0.294|-4.946|4.852|0.589|-0.958|0.545|1.704|0.514|-7.78|-1.479|-2.17|-4.403|-3.815|-4.16|-2.198|3.147|-2.411|4.414|0|6.853|-2.898|-1.446|0.889|-4.841|0.17|3.765|1.391|-1.407|-7.031|4.297|-2.104|-1.48|-0.589|0.592|-3.797|3.607|-2.928|6.944|-0.609|4.452|2.092|-0.359|-0.82|6.857|0.962|-1.478|0.61|1.431|-2.489|-2.893|-2.984|0.968|-0.924|0.933|-5.363|4.654|-0.67|-6.314|-2.827|-1.674|-3.092|-2.536|4.587|-0.156|5.557|6.18|0.386|1.53|-0.566|-0.141|-0.737|-5.659|0.332|-4.411|1.351|0.68|4.395|5.08|2.252|2.494|5.915|4.191|9.689|0.181|-3.148|-3.705|-1.042|0.968|-1.979|-1.941|-2.484|2.548|0.203|-4.857|1.21|-6.935|0.548|1.746|4.26|-1.974|3.456|-6.294|0.555|-6.602|1.438|2.479|-1.066|2.068|1.175|-6.166|0.869|1.374|-5.618|5.285|-0.936|-2.171|-2.157|5.056|-5.44|1.71|-4.668|6.576|0.308|0.931|4.056|4.619|-2.739|-0.328|-6.596|2.225|-0.484|5.396|-2.627|7.89|-1.285|9.478|4.725|-6.712|0.856|1.28|-2.81|-8.318|0.518|-7.936|-3.038|-0.786|3.178|-5.071|6.167|7.156|0.073|4.705|1.593|2.633|-10.496|-3.012|2.996|2.748|1.374|2.787|-14.244|0.23|0.395|-0.914|-0.938|1.112|-2.113|11.571|1.966|-2.865|1.217|-3.323|-3.988|1.211|-4.65|-3.617|-7.703|-9.99|0.413|3.001|-5.354|3.217|-2.849|-2.674|1.951|3.094|0.963|2.073|1.238|9.388|3.819|-2.734|-0.913|1.313|-1.816|4.022|1.641|3.295|-1.201|8.356|1.108|2.557|1.918|1.73|0.332|2.228|-0.038|0.189|-1.048|0.944|5.207|2.36|1.612|-1.667|0.408|-0.77|2.109|0.207|3.651|4.301|6.033|3.237|-3.957|-1.164|3.518|1.467|-6.236|2.877|-0.935|2.638|-1.232|0.428
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||-2.854|6.709|-1.307|-0.628|9.817|-0.308|-4.113|1.219|1.613|4.036|-5.209|3.138|-3.087|-0.276|-1.225|-0.339|-3.281|-5.007|0.859|1.381|-3.998|5.486|-2.985|-1.622|3.882|3.283|1.68|-3.439|-1.07|4.192|-11.047|-3.038|-0.839|-3.497|3.19|-0.114|7.79|-0.952|-1.516|0.32|0.301|-0.459|-0.279|-10.068|6.976|-1.473|3.802|-1.885|-1.291|-3.446|1.601|0.902|2.622|-2.738|2.499|3.255|8.112|-4.859|-0.85|6.031|5.36|1.005|-2.625|-0.597|-4.356|4.117|-2.028|-1.004|1.893|0.635|4.844|-1.67|2.665|0.63|0.14|-5.558|3.658|0.183|-3.407|-3.15|0.952|2.551|10.843|-1.046|0.219|3.561|1.382|-1.438|1.955|0|-0.435|3.775|-4.59|0.973|1.666|1.399|-1.122|2.818|4.487|4.056|2.207|2.695|-2.362|-2.022|-3.012|-0.283|-0.057|-2.432|2.55|0.829|2.309|0.647|2.072|-1.011|-3.083|-0.259|-0.685|2.817|-3.892|4.602|-1.425|3.429|3.421|3.277|-0.828|-0.318|-0.568|1.637|-0.827|1.061|2.102|-1.456|5.967|1.851|-2.187|-0.307|4.003|-1.979|3.971|-4.942|2.606|4.527|-1.164|2.536|7.887|-0.361|2.549|-0.654|-3.203|1.322|3.483|-0.331|2.76|0.341|5.294|1.92|1.532|1.222|1.141|-6.281|4.565|-1.06|-2.559|-10.129|-2.326|5.313|1.688|-3.542|1.362|3.858|6.19|0.182|0.874|-4.649|3.308|-0.987|9.158|-0.584|1.432|0.746|-1.083|-1.071|1.885|0.249|-3.317|-0.383|-4.044|6.876|-16.007|-4.379|-1.553|2.835|-7.362|-3.808|1.188|0.398|-3.049|1.35|1.223|-2.077|1.975|-4.754|-4.037|-4.182|-1.456|3.297|1.56|-1.252|-0.543|-2.186|1.137|-0.158|7.784|-0.507|2.106|-2.786|-0.634|4.606|0.245|-0.867|2.67|-5.516|-0.034|-3.41|1.017|-2.682|-1.105|-0.783|-1.512|2.434|2.794|3.916|0.783|3.413|2.525|-2.049|0.248|1.328|-7.319|8.52|1.428|5.444|0.739|-1.607|6.697|-4.299|-1.804|-2.47|2.611|0.347|-0.803
05416|18989|/equities/industrivarden|STOXX600||||-1.988||||1.78||1.118|-1.584|6.277|||2.425||1.063|-1.052|-2.005|0.143|0.548|||5.635||2.851|3.234|-12.358|-7.789|0.367|-3.616|-1.519|-0.347|-0.025|-0.223|4.799|-2.306|2.387|5.792||3.642|||-3.804|4.103|||-3.065|-3.078|1.082|1.149|0.219|0.055|-1.858|-1.224|1.677|5.208|-0.902|-2.689|1.646||-1.24||0.221|0.976|1.5|-2.698|2.454||-2.877|||-1.776|3.567||1.845|-4.188||||-1.527|5.495||||1.1|4.011|2.873|-1.297|1.423|3.45|-3.157|-0.896|||-0.574|4.251|3.808||1.241|3.017||4.321|-3.962||1.684|-1.421|||1.83||1.648|0.391|-3.252|0.086|-2.551|3.294|-0.825|-0.172|-1.019|-0.574|1.544|-1.019|-0.305|0.716|1.103|0.381|0.035|-1.062|0.898|-4.045|5.197|3.278|4.557|-0.748|-8.076|0.241|1.468|-1.003|2.994|-1.716|2.55|2.094|-0.923|4.44|3.07|-0.668|1.159|-1.908|-3.353|-0.813|1.963|-0.334|7.688|-1.301|5.62|2.822|1.94|1.617|-1.242|-3.879|-0.319|0.102|-5.35|-2.128|-2.945|3.229|-4.002|5.806|5.902|-3.086|3.895|2.051|-3.702|-4.914|-3.404|1.393|1.108|1.768|4.138|-6.493|-2.088|-2.321|1.096|-2.267|0.267|-1.102|5.341|7.318|-8.588|-5.969|-3.397|3.339|-2.502|-0.208|-1.988|1.767|0.118|1.619|2.796|-2.238|3.948|-1.805|-4.986|0.379|-0.887|3.532|-1.428|2.667|0.742|0.173|-1.966|-4.779|-2.255|-4.711|1.626|-0.34|-6.365|-2.299|0.087|-0.116|1.955|2.801|-1.747|0.918|-1.34|-1.609|-1.233|1.933|1.104|3.713|-2.17|1.546|-0.474|-3.109|2.703|0.582|1.366|0.716|-2.716|5.475|4.712|2.573|-0.456|0.234|3.024|-1.815|1.622|-0.914|3.295|1.293|-0.445
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||0.429|5.43|-3.997|-1.455|-1.101|0.34|-1.671|1.441|0.17|1.903|-4.856|-1.46|-8.191|0.675|1.677|2.821|-0.468|-3.536|2.309|-0.46|-5.022|3.076|2.934|1.093|-2.586|3.381|-2.079|-8.457|-2.474|-1.556|-2.184|-1.177|-4.138|-1.543|6.719|-0.914|1.457|1.752|6.456|-0.853|1.297|0.144|-2.049|-2.279|4.023|3.035|-2.666|-4.997|2.168|-3.051|-1.928|-0.857|-2.756|-1.328|2.463|1.313|2.767|-8.178|3.594|1.103|1.716|2.642|-5.987|-0.759|2.861|8.769|4.124|-3.207|3.086|-1.162|1.849|-3.221|1.6|0.806|4.681|1.401|-5.445|-3.136|-1.957|-1.953|-1.185|5.05|2.441|-1.859|-0.285|0.538|1.307|-0.649|11.37|2.809|-6.849|2.283|-2.941|0.731|-2.146|4.939|8.673|1.614|1.596|9.781|-0.339|7.958|1.273|-5.841|0|-1.184|0.896|-5.012|0|1.39|3.884|-2.43|-5.379|0.369|-2.343|-0.27|0.361|-4.768|-4.158|0.206|-6.805|-0.459|-0.419|1.863|-1.941|2.178|0.824|3.785|8.958|-2.169|8.165|-3.18|5.614|3.168|-3.81|-7.244|0.801|-3.605|1.26|-5.192|2.061|2.588|0.043|6.431|3.126|0.237|-1.358|-3.175|-1.43|-1.41|4.322|-2.945|17.947|-5.095|8.775|5.685|-0.741|-3.81|1.531|-1.75|-10.63|5.709|-6.768|-5.636|-7.873|3.736|-3.074|3.848|10.43|0.779|8.673|3.164|-6.408|-8.822|-5.954|5.302|-1.004|-0.318|2.328|-8.518|-3.295|1.632|-1.281|-0.371|9.513|-1.771|12.844|1.806|-5.231|-0.048|-5.682|-4.348|1.322|-5.456|-0.662|-11.595|-1.371|5.159|7.724|-5.302|2.377|1.856|-5.348|-0.153|3.965|0.92|-0.636|1.004|5.732|-1.67|-10.467|-3.638|-0.573|-2.446|3.546|0.692|-1.472|-4.063|3.419|5.208|8.54|5.356|4.664|4.401|0|0.612|-1.256|-2.139|3.926|-0.751|-4.527|0.859|-1.863|0.76|2.521|6.491|0.737|-2.865|1.552|4.67|2.178|-1.331|3.332|0.692|9.313|-1.208|-0.458|-2.402|1.589|2.382|2.38
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||-4.986|-1.192|2.727|0.232|5.011|0.958|-4.503|0.117|3.827|4.782|-3.099|2.851|0.78|2.493|1.02|6.063|-1.444|-3.194|-0.428|0.56|-1.994|4.12|-0.361|8.26|2.415|4.265|-0.866|-12.885|-0.283|-1.014|-1.749|10.068|3.502|1.012|2.693|-0.598|0.275|0.882|5.445|-0.686|0.999|2.025|-0.822|-1.369|2.633|0.041|-2.177|-0.08|-4.717|0.344|-1.89|0.188|-0.35|-3.17|-0.947|1.533|2.944|-2.611|2.578|1.537|3.525|-3.159|-7.756|1.129|0.358|1.575|3.446|2.769|1.305|-6.467|0.183|0.061|-1.029|2.864|1.006|6.64|-2.101|1.873|-4.167|2.295|4.025|4.267|4.148|6.049|0.236|2.585|2.568|-1.066|-7.012|2.983|-1.087|-3.012|-1.848|-0.515|-1.019|1.702|4.891|1.417|-0.392|4.852|-0.735|3.114|-1.411|-3.677|-1.805|1.514|1.784|-5.3|2.278|-2.452|-0.76|1.78|-1.374|-2.602|1.509|-0.151|3.108|3.958|0.324|5.47|-4.801|1.738|0.919|-1.4|0.998|2.823|4.282|0.089|-4.437|-2.496|5.254|4.483|5.299|-2.075|-14.791|-7.233|3.712|-2.12|1.226|3.571|-3.89|6.499|-2.611|2.597|8.165|-1.214|2.307|-0.705|-0.613|-1.806|1.661|3.156|1.371|10.171|2.583|4.875|2.67|1.467|-4.526|-5.499|8.628|2.378|1.145|-4.171|-4.004|0.317|-0.316|4.862|4.023|-7.643|-0.212|-3.476|1.033|-0.718|-5.797|1.57|8.289|0.966|7.126|-4.396|-5.405|1.799|-0.735|-0.937|2.561|-1.472|9.06|-2.022|-21.93|-9.596|-5.966|1.977|0.766|0.539|-3.994|3.443|6.781|0.246|2.433|-2.535|-0.488|1.57|-5.69|-3.389|-0.225|1.448|0.459|0.772|2.532|1.12|4.866|1.88|0.515|-1.272|1.115|2.822|-3.077|1.386|6.359|3.039|0.669|-3.86|-2.246|-1.067|2.834|-1.795|-1.764|-0.701|3.162|1.934|0.463|1.693|4.216|-3.409|1.053|0.192|2.759|-1.743|2.277|1.406|10.177|1.006|7.186|7.465|5.285|-4.28|-1.783|-5.308|8.508|-3.535|0.508
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||-1.091|-0.091|-1.521|-0.799|0.089|-0.089|-3.84|1.56|-2.616|3.043|-1.877|-0.255|0.256|-1.76|1.016|0.255|-3.915|0.327|-0.326|4.518|-1.759|2.401|1.215|1.319|1.337|6.25|-2.403|-1.457|-0.091|2.614|0.281|-6.725|3.339|-0.449|2.675|-1.005|4.986|-1.789|5.882|-3.558|0.483|0.779|-1.06|-5.205|0.275|-1.355|0.272|0.638|-1.614|-4.701|-3.226|0.499|-1.15|-3.566|-0.552|-1.168|7.179|5.551|1.611|3.139|0|0.464|3.754|-1.423|-5.64|-1.932|4.88|-1.808|-7.987|-4.07|0.723|2.303|-1.935|6.989|2.566|1.619|2.488|0.092|4.131|-5.191|2.617|4.39|-1.252|5.703|-4.102|-1.063|0.976|-5.355|-5.744|1.771|-5.917|-5.288|-3.282|-0.152|0.153|3.15|3.252|4.237|-0.169|8.242|-5.455|13.681|-2.214|-1.61|1.246|-3.067|-1.645|-1.619|0.09|0.543|4.147|0.569|-5.211|-2.111|-2.986|1.472|5.769|2.728|-3.241|2.118|-5.401|-1.712|2.636|4.692|-1.182|1.196|-4.565|-1.726|1.4|-3.463|2.689|-1.03|4.297|-3.873|-3.888|-8.2|-0.828|-3.418|3.073|-3.682|2.745|4.577|-2.2|4.272|5.158|0.586|0.505|-0.834|-0.909|0.498|3.793|-1.444|9.795|1.132|9.188|0.622|-1.107|-1.175|-1.673|-11.93|-2.062|-1.523|-0.672|-5.405|-5.909|4.29|-0.851|2.213|3.859|0.082|2.914|-7.517|0.842|-6.581|-5.732|-5.3|1.953|-0.065|0.196|-3.764|-1.968|-2.401|0.97|-0.121|0.121|1.041|3.289|8.66|-5.458|0.786|0|3.176|-5.371|-2.494|-3.49|0.544|0.182|1.538|1.183|-0.248|3.537|-4.776|1.177|-4.779|-2.305|3.151|1.143|-2.061|1.982|-1.654|-2.813|-0.343|3.986|-4.271|-4.357|-0.434|-2.485|0.532|4.616|0.111|3.695|-4.204|3.137|-0.567|-0.62|-6.187|2.66|1.042|5.315|-3.242|1.302|4.683|1.811|1.47|-0.609|-0.725|0.73|0.367|-0.486|-1.082|2.908|4.528|-0.643|-3.294|1.195|1.081|-2.661|1.763|-1.059|-0.681|1.508
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||-4.554|4.663|-2.427|-3.606|0.885|0.197|-2.169|3.285|-0.05|13.112|-4.77|7.861|0.465|-1.091|-1.694|3.507|-0.117|-3.111|2.97|5.015|-6.625|6.186|4.235|7.4|4.915|0.935|-3.87|-14.832|-3.521|-1.012|-3.838|1.481|-3.698|-4.006|-10.729|-3.368|0.395|2.429|3.782|0.847|-1.576|0.794|-5.433|-0.571|3.359|3.671|-0.932|0.187|3.032|2.314|-1.694|0.928|-0.92|-2.776|9.311|0.465|3.531|-5.939|2.953|1.312|2.973|-1.122|-6.823|-4.29|-2.328|2.628|0.916|-0.955|2.95|-6.612|1.161|-1.913|-1.437|3.341|3.905|0.484|1.276|-2.814|-0.285|-6.926|2.402|0.159|-0.317|0.341|-0.967|1.229|2.234|-10.008|0.845|4.294|-3.568|2.929|-2.39|-0.043|0.342|4.893|3.798|0.941|0.663|1.174|1.656|5.038|-1.088|-6.725|-1.258|-1.311|0.092|-3.829|-0.747|-2.631|4.633|1.384|-2.608|-4.374|-5.737|-0.159|-0.159|5.114|-5.837|3.142|-5.823|1.512|-0.731|-1.553|-2.475|5.208|0.117|1.823|1.672|2.055|4.399|-9.777|5.84|-0.041|-4.741|-2.567|3.036|-1.543|2.979|-3.359|6.894|-1.892|2.73|3.422|10.911|-1.862|0.28|-0.695|-0.736|-0.092|-1.45|-2.861|14.805|-2.03|7.619|8.812|-3.09|6.523|2.578|-3.78|-5.101|1.249|-1.893|-8.227|-3.549|-0.539|-1.829|3.641|5.249|-2.057|6.809|-6.279|2.479|-5.2|-7.236|4.66|0.439|6.105|7.868|-7.581|-3.002|0.96|-0.252|-11.463|-2.606|-2.251|12.41|-3.634|-10.277|2.626|-6.772|-3.062|-1.508|-4.586|-2.967|-7.431|-3.957|3.12|2.459|-2.944|4.663|1.78|-6.051|2.031|-8.882|5.961|4.337|2.689|3.749|2.962|-5.513|-0.338|0.424|-0.758|-0.084|3.846|0.971|4.713|2.754|0.19|2.039|0.586|1.286|0.099|1.897|-1.275|-0.199|9.253|0.656|2.787|0.497|-0.045|-0.983|0.675|2.918|-0.736|1.874|-0.327|-2.102|10.785|3.838|-4.852|-2.297|3.438|6.803|-7.121|-1.042|0.499|-0.595|2.127|0.254
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||-3.191|0.881|1.664|-0.091|3.459|-1.563|-4.732|2.414|3.242|6.72|-1.166|2.596|0.224|1.068|-0.205|1.372|-0.176|-3.974|2.24|3.325|-4.511|2.513|2.103|1.919|7.032|5.661|-0.109|-14.361|-0.114|0.562|-1.921|3.412|4.701|2.797|1.08|3.756|-0.024|1.207|3.303|4.222|-0.414|0.809|-2.368|2.292|5.845|-0.179|-6.833|1.682|-4.909|4.063|-3.1|2.801|3.388|-2.765|1.19|1.864|2.414|-2.603|2.366|2.238|4.2|0.218|-7.018|1.632|0.705|1.972|2.262|0.521|3.694|-7.165|-0.527|1.549|-5.784|4.68|4.001|-2.479|5.123|2.644|-1.172|-1.011|2.064|2.091|4.029|3.262|2.229|4.035|1.418|-0.518|-0.391|2.014|1.045|-2.17|5.447|-0.132|0.455|-2.407|1.275|2.558|-3.166|2.092|2.575|7.823|1.429|-2.577|0.187|-1.578|-0.853|-0.324|2.3|-1.87|0.408|1.597|-1.168|-4.089|-2.529|3.102|4.135|3.47|-2.125|2.784|-1.601|2.75|1.673|1.18|-7.097|-0.474|-0.164|1.992|-4.025|0.648|4.686|-0.401|4.618|3.192|-11.644|-3.593|3.186|-2.71|3.533|3.945|1.361|7.819|-4.698|2.44|7.483|-0.693|1.676|-0.435|-1.407|-2.872|-2.617|2.592|4.625|8.388|4.246|6.727|0.399|0.164|-3.469|-7.885|4.462|5.465|3.157|-4.974|-4.348|2.194|4.94|4.133|1.716|-7.41|-0.283|-6.089|4.358|-0.988|-7.674|-3.615|3.227|0.537|4.915|-3.826|-1.412|0.599|-0.555|-5.843|3.542|-2.541|8.68|1.224|-23.463|-8.982|-4.608|6.993|2.695|1.763|-0.39|4.507|7.806|1.022|2.063|-0.451|3.215|-0.464|-9.543|-3.54|-0.483|1.058|0.245|-4.796|2.284|2.797|1.011|2.127|1.172|-1.717|0.399|0.38|-3.227|2.064|2.874|2.035|2.375|-2.277|-2.226|-2.075|1.77|-3.34|-2.237|2.968|1.474|-0.565|1.08|1.766|4.502|-3.245|1.864|-2.783|0.892|-0.713|1.469|3.919|2.835|1.209|0.596|1.698|14.17|-4.193|-0.936|-2.711|2.217|-0.021|-1.147
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||-1.894|1.467|-2.129|-0.394|-0.977|-1.158|-1.708|1.836|0.097|-1.336|0.866|-0.096|1.266|-1.25|0.386|1.469|0.69|-1.362|-0.484|1.773|-5.405|0.751|0.094|4.11|1.59|7.021|-2.792|-1.578|3.15|-0.522|3.346|-4.287|2.434|-1.818|-1.079|-2.991|1.211|-1.491|4.411|-2.775|1.641|1.775|-3.525|0.05|1.795|1.299|0.785|-2.101|-6.021|-1.424|-3.923|2.144|-1.56|-2.066|2.96|-2.7|1.184|1.479|0.464|2.669|2.242|-1.061|0.29|1.174|-0.39|4.268|0.923|0.619|-0.92|-0.711|-1.99|0.601|-4.676|1.061|1.667|2.153|0.402|0.101|-0.451|-5.223|-0.095|0.669|0.625|-0.668|-1.919|0.282|-0.976|-3.282|-2.113|2.945|-3.117|-0.306|-0.218|-0.435|2.131|-2.469|1.853|5.638|0.28|0.469|-1.48|6.084|-1.688|-2.355|0.807|-6.525|-2.171|-2.208|1.465|1.575|2.65|0.09|-1.983|0.621|-2.969|-0.896|-2.979|3.601|-3.435|2.896|-1.386|2.101|-1.312|0.682|-2.655|-0.166|-4.014|-0.119|1.573|0.568|-1.123|2.888|3.369|5.774|-2.464|0.933|9.373|-1.718|0.335|3.52|0.599|-0.447|2.13|1.712|2.974|0.106|0.988|-1.772|-1.332|-0.208|1.198|-3.509|7.478|2.778|7.724|-2.678|-0.491|-4.615|-0.51|-5.946|1.633|0.791|-1.474|-5.398|1.291|2.186|-5.273|2.935|-0.867|0.551|0.625|-0.561|6.788|-5.828|-4.543|-0.431|1.656|1.183|2.454|-2.731|-0.147|-2.673|0.048|2.396|4.082|-1.028|6.617|3.79|0.787|1.621|0.436|-5.444|-0.753|-3.55|0.711|-4.816|-5.899|1.618|0.622|2.654|0.444|-1.65|2.031|1.071|2.525|1.946|-0.146|-2.665|3.866|-1.457|-1.658|-0.691|0.82|-2.362|-0.971|0.248|1.135|2.683|1.615|-4.953|1.241|2.165|2.062|-2.362|-0.734|2.401|3.703|0.501|-1.732|-0.511|-1.343|-1.773|0.622|2.054|-0.085|0.212|1.332|2.816|3.723|6.463|-4.817|-1.091|-6.142|2.485|2.143|-5.086|0.809|-2.422|-4.381|-0.151|-1.045
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||2.111|-1.192|0.099|-0.691|7.881|0.643|-3.466|0.104|4.946|-1.075|-2.208|1.224|1.185|3.454|1.241|2.723|-1.145|-0.683|-0.397|0.57|5.723|2.914|-3.931|3.77|3.453|2.692|0.263|-5.769|-1.286|-0.97|2.87|-0.804|-4.661|14.682|3.501|5|2.256|5.055|-1.86|-3.153|0.604|2.715|-2.864|1.686|1.953|0.787|-4.869|-0.522|0.6|-0.67|-3.032|4.924|-1.049|-2.343|2.784|3.505|0.156|2.807|0.403|1.887|-2.558|3.474|-3.435|0.968|0.731|1.652|1.424|-6.5|1.834|-5|-0.901|2.383|-0.611|5.65|1.308|-6.427|2.752|4.177|-0.973|-1.909|0.802|2.129|-0.57|-0.365|-0.444|-7.681|2.759|0.115|-1.362|5.006|-2.706|2.011|-1.667|1.575|3.548|0.492|3.83|-1.879|-0.208|3.896|-1.113|17.246|-0.16|-6.001|0.236|-2.576|-2.86|-0.356|-2.263|-6.623|2.074|1.516|-3.455|-11.733|0.978|-0.505|1.093|-0.435|-4.471|4.001|0.873|1.14|1.116|-0.149|-2.108|-2.86|1.578|-1.135|-0.035|-0.494|0.89|0.645|7.302|0.038|-11.107|-3.591|-2.097|4.765|0.921|-1.213|-2.689|-2.118|4.845|-1.361|2.274|-0.808|1.365|-6.42|0.385|2.666|3.651|2.125|2.647|1.673|5.769|4.418|4.798|0.935|-3.287|-7.593|-3.091|3.582|-0.076|-3.739|-3.57|9.397|2.173|6.166|1.62|-0.509|3.014|-1.379|1.575|-6.122|-2.249|-1.464|-0.785|0.118|0.276|7.546|-2.48|9.955|-4.348|-3.766|4.049|-0.563|-0.688|16.01|-15.543|-8.972|-3.443|3.249|5.868|-2.525|-3.685|4.694|0.56|-0.398|8.47|-3.744|0.924|2.232|-7.06|-3.946|-5.64|7.963|-2.77|0.958|3.203|-8.568|-0.789|1.826|-3.795|-0.035|-0.42|2.29|-1.964|-5.439|1.858|3.533|-5.644|-1.815|-2.681|11.852|9.884|-5.908|2.161|3.27|0.619|-4.085|-3.373|18.646|-3.571|-0.571|-0.122|3.721|1.984|-1.737|-2.6|10.538|-1.261|2.588|-3.22|4.486|0.943|4.279|0.148|-4.336|0.664|-1.033|-2.473
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||4.777|2.014|1.786|-1.305|0.459|-0.781|-0.195|1.583|3.765|0.62|0.484|0.627|3.757|-1.844|-1.536|2.286|0.503|2.051|0.527|1.119|-2.787|-4.473|0.978|1.345|1.801|5.712|-0.98|0.379|3.689|4|0.657|-1.696|4.473|-0.168|2.328|0.694|3.411|-0.536|3.608|-0.46|0.556|0.746|-1.198|-2.252|-2.203|-0.176|1.609|1.175|-2.21|-1.395|-2.632|2.792|6.111|-0.735|0.555|2.95|4.059|-0.786|0.892|0.9|2.041|-1.17|0.609|2.752|0.083|2.393|1.695|-3.238|-1.328|-2.31|0.53|1.112|-10.36|1.786|1.43|0.962|2.465|-0.295|-1.07|-4.815|2.467|-1.126|-0.374|4.902|0.098|-0.585|1.085|-1.934|-1.147|-0.947|-0.283|3.317|-1.062|-0.193|-0.192|-0.669|2.047|0.984|1.095|3.822|-1.706|4.588|-2.566|-2.067|1.816|-0.124|-4.111|-4.798|0.95|0.19|0.864|3.066|-2.601|1.466|-4.749|0.187|1.611|1.248|-3.963|1.118|-3.594|-0.269|1.179|4.057|-8.463|-3.096|1.616|-0.843|-1.658|1.858|0.424|4.8|4.167|0.279|2.767|-1.318|-0.84|-1.472|-2.946|2.564|-0.546|2.713|-1.565|0.649|3.95|-2.991|0|-4.973|-0.177|-0.966|2.613|1.835|2.444|0.662|11.17|1.106|-1.632|0.084|-5.613|-1.075|-1.635|-0.669|-2.605|-3.932|2.005|0.274|-1.971|5.582|-1.215|-2.015|-2.5|0.719|-0.448|0.269|-6.778|-1.076|-5.477|3.398|1.063|-1.052|-1.435|1.211|2.228|3.501|3.336|2.201|-0.858|3.786|-6.458|2.309|-0.67|-0.317|-2.87|0.274|-1.017|2.218|-4.66|2.681|1.237|0.449|2.839|2.361|-0.793|-0.928|-2.302|4.444|-1.964|2.564|-1.622|1.388|-3.252|-0.317|2.826|-1.849|-0.177|-5.66|1.255|2.896|0.315|1.384|1.004|0.649|-0.431|0.036|-1.522|0.821|1.742|1.511|-6.317|4.888|-0.108|1.992|-0.331|0.703|0.037|-2.245|0.163|3.471|1.718|6.461|0.819|-2.555|-3.001|0.978|3.292|0.406|-2.913|-1.359|-0.962|1.562|1.286
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||0.192|0.386|-0.256|-0.128|-0.064|0.064|17.709|1.298|0.692|3.172|5.171|-0.663|0.166|-1.633|0.164|2.687|1.448|-3.055|0|4.939|2.669|0.178|4.372|3.266|1.265|3.265|-1.044|-0.495|1.71|9.351|-0.818|1.833|3.448|2.655|4.63|-3.972|3.117|-6.139|1.337|2.259|0.9|1.957|-13.032|0.16|-0.53|1.452|0.541|-1.857|-5.133|-7.924|13.819|2.876|1.264|-4.211|2.703|-10.542|0.682|-0.869|-1.614|0.669|1.258|-2.914|15.715|0.054|-0.649|-0.857|0.323|-4.664|-0.307|-5.092|1.978|-7.248|-2.504|6.679|2.745|-1.449|3.916|3.481|0.627|-1.696|-4.795|-1.351|-1.051|-1.133|-4.595|-1.596|-2.338|1.316|0.974|-3.915|-0.339|-3.676|0.493|0.911|-2.267|0|1.064|-4.457|0.078|-0.622|-3.308|5.055|-0.628|-1.622|-1.296|-0.681|2.802|2.39|-0.318|-1.871|-2.285|-2.379|0.598|0.451|-3.411|1.324|1.341|-0.593|-0.954|-0.22|0.441|-0.439|-0.655|0.146|0.586|-1.444|-0.503|0.87|-0.145|2.37|0.446|0.224|-4.009|0.721|1.167|-1.367|0.944|-0.578|1.169|-1.227|2.062|-2.722|1.823|-0.073|1.554|-1.531|-0.291|-0.578|-2.945|-2.729|3.898|-3.024|1.112|0.629|0.351|-4.04|-1.915|1.136|0.537|0.202|-2.685|-1.737|0.129|-2.267|1.276|0.966|9.598|1.869|1.979|1.037|-1.099|5.405|-0.69|-2.687|-0.223|-1.899|-4.132|-0.279|6.389|-3.857|0.937|2.362|0.148|3.917|-0.592|-4.589|0.937|-1.467|-4.794|6.894|2.32|-0.413|0.169|2.015|-1.605|-2.701|0.406|2.11|1.259|0.808|4.923|-0.999|-2.947|-5.323|8.699|-0.516|0.159|0.64|-0.715|-0.119|-6.25|-1.067|-4.162|-2.174|-0.172|-0.955|-0.034|0.239|3.066|-4.605|-2.363|-2.12|0.81|-0.226|-1.118|-0.635|-0.975|-1.669|-1.97|-0.332|1.877|0.557|-1.011|3.029|-0.252|1.827|-0.952|2.472|-2.937|-5.037|-0.892|3.284|0.992|-1.676|3.209|-1.15|-1.35|-2.043|-9.932|0.709|4.829
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||0.485|1.179|-3.962|-2.124|-1.096|3.595|1.148|0.192|-0.477|2.045|-5.346|-2.516|-0.625|-3.03|7.143|2.083|-2.041|0.56|-3.249|1.28|1.016|-2.957|4.789|0|1.719|4.595|-2.151|3.595|2.972|-1.792|-3.317|-2.697|3.904|0.756|1.329|2.73|1.384|-1.261|3.819|-2.552|3.182|0.441|-3.252|1.68|0.054|3.596|0.169|-4.872|2.244|8.75|-0.885|-2.754|2.953|-6.101|8.943|-1.722|4.015|-3.286|0.24|0.3|3.48|0.5|2.76|-21.353|0.968|4.808|2.575|-4.6|-2.497|-1.703|-3.013|0.39|-0.097|0.687|4.513|2.47|7.03|-2.575|2.126|-2.775|-1.606|-1.684|-5.567|-7.366|-2.25|1.927|-0.366|-1.53|5.608|-0.284|0.572|-5.75|-3.385|-0.173|0.348|-2.128|3.616|2.904|1.287|-1.538|-1.515|1.264|8.948|4.147|-1.859|-6.397|-1.208|-0.093|-1.734|-4.446|-3.856|2.14|-2.667|-0.662|-2.894|-6.956|3.804|1.099|0.951|-0.079|-1.251|5.877|0.332|6.927|-0.88|-1.645|0.785|0.087|3.808|3.084|1.23|-2.22|7.777|-2.051|1.992|1.826|2.442|-5.172|5.236|-1.632|-3.208|1.351|-1.914|-3.777|4.955|-2.134|2.689|-1.857|-3.944|0.282|3.914|1.188|-2.51|0.583|0.98|6.139|3.389|-2.415|-9.972|-4.426|-0.539|0.815|-3.073|-0.957|2.587|0.719|-1.592|6.698|0.379|0.285|0.766|6.851|6.304|-0.109|-2.746|-2.018|5.628|-5.475|-1.576|-0.657|-1.98|-2.132|-5.667|3.208|2.564|4.289|4.646|0.159|-3.075|-2.401|1.886|-3.207|-5.192|0.992|1.195|1.751|2.289|-0.79|0.496|-0.739|4.961|0.519|-0.311|-8.915|6.586|1.48|2.083|-0.156|6.184|4.32|-1.921|0.568|-0.452|-3.07|2.761|-2.74|3.989|2.035|0.116|2.998|-1.068|1.322|3.034|3.859|-0.829|-1.01|-0.752|0.567|0.316|0.063|2.066|1.975|7.047|-0.908|0.21|-0.764|6.273|2.496|-1.564|-2.042|6.693|-1.154|2.767|-3.802|-2.376|-6.458|-2.834|4.366|2.75|1.023|-2.91
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||0.049|0.049|0.148|-0.049|0.099|0.149|0.149|0.099|-0.099|0.549|-0.199|0.05|2.137|1.289|-0.462|0.257|-0.308|0.154|0.026|0.258|0.805|-0.285|-0.078|0.52|0.208|0.735|-0.131|-2.079|-0.026|0.103|0.283|-0.051|56.298|-2.93|5.741|3.153|-0.761|-3.94|0.163|-9.299|-0.258|-3.857|-7.162|-8.616|10.225|7.852|-0.674|24.878|6.809|-5.958|2.694|-13.746|-7.874|-0.863|10.055|3.228|-1.331|-6.238|-1.636|4.346|1.777|14.208|2.213|0.092|-6.19|-0.345|3.16|-7.796|3.968|-2.86|0.458|-4.226|-13.547|9.97|-4.42|-1.252|4.603|-10.124|1.019|7.112|1.208|2.06|2.465|-11.737|-0.97|-3.721|6.094|3.813|-4.357|7.346|-4.921|3.506|0.566|-1.935|-6.853|1.085|4.965|-3.724|0.353|16.128|1.408|16.239|-6.861|-2.385|6.101|-5.302|-8.39|-1.879|11.211|-8.983|4.694|-5.766|-5.953|-9.303|-6.496|4.196|3.939|12.896|-4.203|12.866|-7.909|4.552|-7.079|-9.588|-9.607|0.319|3.567|3.086|2.452|1.017|1.481|-13.748|4.432|-6.013|-9.266|-7.76|7.29|-7.617|0.537|-11.417|5.017|-4.203|-2.574|17.09|6.658|1.469|-1.776|-7.294|-5.941|6.966|-0.538|-7.971|16.108|19.286|9.415|20.013|-10.455|-11.894|12.505|-15.344|-2.904|5.871|-5.426|-16.631|19.688|-4.9|3.427|-4.157|37.877|-15.294|6.955|-18.852|6.759|-20.491|10.931|-3.338|0.953|2.519|-3.713|-23.194|4.697|-7.664|-15.117|-3.04|7.759|-7.045|5.769|12.23|-16.829|-7.14|-5.883|-4.958|-2.413|-11.712|-2.321|7.837|-8.521|1.264|0.031|-2.912|-3.533|-14.637|-6.265|6.559|-1.48|-2.093|-8.647|-2.397|5.035|3.527|-2.777|-11.27|-6.906|-1.567|8.385|-5.724|9.046|-5.765|3.112|5.052|4.334|-8.8|-3.987|1.682|2.485|-1.044|1.353|0.674|2.958|-0.552|-11.556|-4.814|-6.185|0.736|9.047|3.19|2.109|-0.975|-6.434|15.295|-7.186|-7.845|-4.411|-0.198|-3.933|-1.397|8.042|-10.774|7.684|2.212|2.727
05429|539|/equities/kbc|STOXX600/EAFAVALUE||-2.661|1.742|0.25|-1.62|2.362|-1.241|-3.956|1.549|4.028|9.724|-0.088|1.867|-1.833|3.449|0.229|2.511|1.235|-3.552|0.368|0.811|1.411|3.681|-0.63|0.414|4.05|3.456|4.003|-13.6|-2.096|3.038|-3.149|4.092|2.804|-0.878|7.581|2.556|-0.642|2.269|-0.027|-1.64|0.243|1.227|0.164|4.542|2.608|-0.67|-2.442|2.295|0.584|1.273|-0.588|-1.933|-0.745|-2.757|1.269|3.988|1.913|-4.862|1.267|-0.058|4.167|2.394|-8.406|5.206|-1.14|2.242|1.517|-0.813|3.554|-3.403|-0.658|-1.328|-1.051|-4.063|1.971|1.567|-0.977|1.34|-0.895|-0.173|1.699|-1.13|1.709|3.067|2.778|1.553|4.091|2.054|-2.174|1.709|2.156|-3.976|3.644|1.241|-0.922|2.774|6.707|-0.112|0.376|3.822|-5.107|4.567|-1.973|-6.987|-1.836|-2.367|-2.216|1.137|3.139|-4.387|0.731|-3.215|-3.983|-6.061|0.233|3.396|0.818|2.453|0.782|5.235|-4.196|1.537|-0.51|1.883|3.495|-3.188|-2.998|-2.161|-1.67|-0.272|3.09|1.232|5.782|1.7|-10.956|-7.243|3.216|-3.899|1.901|3.283|1.942|-0.357|-0.386|6.98|4.927|0.234|5.528|1.212|1.3|4.057|1.487|1.04|-2.038|3.556|3.834|1.965|1.79|-2.404|-6.423|-5.455|7.004|5.177|5.505|-5.796|-7.086|1.769|1.721|2.754|1.905|-7.748|0.227|-5.579|0.793|0.909|-4.747|-0.961|3.077|2.688|-15.292|-0.031|-1.005|3.825|-0.221|-2.939|-0.244|-4.269|13.02|8.304|-18.016|-8.412|-5.869|1.724|1.489|-1.111|-6.609|3.314|6.361|0.963|2.468|-2.434|1.027|3.093|-4.114|-8.64|-3.236|5.114|0.249|0.904|-0.574|2.482|7.157|1.446|1.239|-1.525|0.474|2.484|-1.96|0.056|5.155|2.321|3.655|-3.439|2.283|-0.216|2.461|-6.352|0|0.774|-0.474|-1.402|3.227|2.631|4.36|-1.244|0.804|-0.955|0.835|-1.456|4.119|4.727|-2.784|1.291|-0.608|-2.854|5.613|-2.664|-1.495|0.3|4.784|-2.186|-0.034
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||0.329|0.33|-1.623|-3.023|0.698|0.896|-3.519|1.504|-0.063|-1.176|-9.315|-1.656|0.221|-2.376|-1.699|0.857|-3.761|0.831|0.052|0|0.891|-0.884|0.208|4.975|-2.088|3.72|-7.213|0.936|-0.259|1.314|-1.958|-4.195|3.791|-0.662|0.512|-1.412|3.605|2.903|0.922|-1.391|1.466|0.109|0.656|3.16|-3.116|4.098|1.326|-1.365|-6.787|-0.475|0.159|1.285|3.319|-3.316|5.115|-4.149|0.433|1.762|1.566|0.846|3.021|-1.825|8.95|1.707|-0.566|3.987|1.124|-0.066|0.531|-2.587|-0.643|-0.384|-0.888|-1.5|-0.498|0.312|0.945|-1.366|3.604|-2.19|-2.79|-0.56|0.76|0.394|-0.636|6.708|-4.392|1.034|-2.387|3.674|3.732|-2.048|-1.932|2.555|3.453|-0.188|1.089|-1.343|2.223|0.552|-3.618|4.156|1.462|-4.046|-2.345|-4.117|-3.486|-1.109|-1.262|-0.967|-0.865|1.446|-3.168|-4.179|0.132|1.024|0.853|0.61|-0.895|2.618|-3.071|0.29|-3.093|-0.9|-1.645|0.594|-1.298|0.105|-3.166|2.304|2.774|2.069|1.638|0.177|0.445|-1.557|1.446|-3.353|9.023|-3.243|3.4|-2.38|-1.908|3.078|2.588|0.166|-2.3|0.163|-3.849|-4.793|1.933|-2.167|7.835|-2.978|1.558|-1.599|0.514|-1.776|-2.917|-1.282|-5.219|0|-3.785|-2.248|1.909|1.551|-0.097|3.291|5.711|-2.193|1.854|3.557|1.686|-2.971|-1.568|-3.596|1.683|-5.096|1.197|-4.524|3.245|-0.538|-0.969|2.89|0.35|-3.521|7.121|-2.676|-5.404|-4.237|1.105|0.138|-2.911|-0.535|-0.311|-3.056|2.561|-0.352|-0.307|-1.512|6.978|-0.185|-6.35|0.652|1.322|-2.239|0.694|0.523|-1.418|-0.852|-2.127|-0.622|-1.791|-1.127|0.526|-1.749|2.069|-0.323|-1.08|0.482|2.009|1.203|0.837|1.616|10.267|-1.524|-1.366|-1.17|0.908|1.428|-0.868|1.577|-1.417|0|-2.67|4.318|0|4.462|1.476|-4.151|6.053|-3.337|-4.613|-4.829|1.787|-1.496|-0.525|-2.643|-1.013|-0.42|-1.49
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||0.773|1.286|-1.812|-3.854|-1.354|1.319|-3.709|1.758|0.887|0.366|-1.19|-5.059|-2.584|-2.154|2.594|1.959|0.393|-2.399|-2.16|1.816|1.357|0.88|1.287|-2.037|4.723|5.463|-2.251|1.353|-1.283|2.497|-1.167|3.204|1.024|1.716|1.601|-5.459|3.294|0.392|0.791|-2.237|-1.039|1.049|-5.506|0.34|1.488|-1.595|-0.65|-2.458|-0.454|10.788|-3.114|-0.886|-0.878|-1.079|4.11|1.955|-2.505|-0.027|0.575|1.444|4.53|4.111|-0.301|0.302|-0.661|-0.478|2.074|-1.915|1.581|1.356|-2.931|-1.473|-0.702|3.891|1.984|0.498|-2.963|-2.188|-0.412|-1.963|0|1.584|-0.467|-3.71|0.225|-1.004|2.751|-1.966|2.653|2.786|-8.165|0.658|1.785|0.112|2.46|-2.51|1.414|2.079|1.05|4.385|-0.605|6.375|1.57|-2.921|-3.374|-3.948|-4.394|-0.281|-1.33|-0.715|3.297|1.971|-2.322|-1.67|-1.21|1.394|2.282|0.805|0.812|1.59|-10.206|4.245|1.171|2.049|-2.497|-5.506|0.21|0.635|-7.621|1.337|2.382|-0.354|4.485|-0.889|-5.393|-3.209|3.469|-0.64|1.703|0.1|-8.57|3.658|-3.529|3.022|2.716|-0.435|1.719|-2.816|-0.333|-0.095|0.048|-2.549|4.504|7.777|3.177|-0.96|3.591|-5.434|-0.209|-7.432|-2.448|0.331|-0.843|-4.432|-1.281|-2.834|-3.441|-0.041|1.986|1.414|2.685|5.822|0.609|-4.562|-4.034|1.085|-3.878|-3.267|4.599|-1.373|-2.317|5.218|-3.905|-2.758|-0.199|0.16|0.684|8.322|-12.704|0.459|-2.714|-1.176|-0.693|1.443|-0.989|-4.547|-2.556|0.583|-1.319|0.819|6.27|-0.325|-3.081|0.035|-2.427|4.165|-4.553|-7.54|8.413|-0.542|-8.123|0.469|-2.914|-5.29|-1.89|-5.062|0.919|0.708|1.632|0.194|7.541|4.29|1.611|2.36|0.032|4.424|1.404|2.384|3.521|5.273|0.654|2.605|-2.426|1.287|0.313|0|-1.16|6.42|9.855|5.434|-0.285|-0.848|-1.394|-1.012|1.589|-2.104|3.308|-2.488|3.137|0.574|0.965
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||9.525|12.928|12.136|-2.587|5.019|3.516|-2.55|-0.152|-2.736|6.917|-6.917|3.111|-0.716|0.227|2.674|5.955|-1.696|-3.355|4.272|-0.566|0.162|-2.257|2.601|-2.147|10.162|2.193|2.289|-15.903|-3.957|-1.422|4.178|1.699|-6.025|0.694|3.401|5.209|-1.256|0.752|3.947|3.976|-0.341|0.773|-8.307|-1.283|1.1|-2.49|0.23|-11.217|-1.874|-3.736|-1.554|-0.786|-1.273|-1.559|11.372|6.413|4.784|-5.115|0.108|1.352|11.265|-5.785|-0.609|-4.44|-11.923|2.429|1.297|5.806|0.46|-1.222|-5.603|-4.018|-3.833|9.567|7.181|0.179|-1.896|-1.453|12.671|12.352|-2.478|-1.182|7.878|0.642|-2.021|-1.851|4.852|-2.566|-2.029|5.836|-3.557|-4.143|-5.583|-0.889|0.406|4.536|-2.842|4.385|0.475|9.301|-6.942|2.2|3.15|-1.099|1.629|-4.064|0.449|-4.58|5.893|-6.446|6.745|3.904|-6.713|-4.684|-0.706|3.525|-3.924|7.936|-0.222|-0.044|-6.835|5.738|-0.219|4.666|-3.017|-1.701|-3.29|-0.712|-2.729|-2.541|8.158|-4.744|6.351|0.481|-5.805|-7.219|5.565|-7.046|-0.187|-2.976|-5.78|1.176|-6.047|12.674|7.692|2.135|-0.201|2.304|2.834|2.249|1.448|-4.163|9.083|15.076|5.432|1.468|-2.703|3.81|3.129|-4.408|-4.325|6.072|-14.891|1.229|-10.436|4.174|-5.587|7.395|9.918|-12.405|-2.233|-2.643|-10.321|-6.638|-3.744|0.553|8.386|12.039|-6.839|-11.728|-3.847|-11.791|2.335|-5.033|-0.846|3.623|-1.864|-2.132|14.451|1.731|-0.033|9.435|-1.617|-1.558|-4.369|6.711|1.542|-0.107|-1.864|-0.035|2.191|4.583|-6.825|-10.129|5.967|-2.216|-5.396|-3.597|9.398|-1.505|-2.711|-4.295|-7.068|2.036|-2.32|5.049|-10.214|-1.337|-0.051|2.313|1.82|-0.532|-1.753|0.764|6.007|-9.553|-3.157|0.69|2.475|-6.604|-3.724|13.155|-3.136|0.702|3.825|0.919|7.692|-4.043|-2.924|2.484|-2.192|-8.747|9.528|-0.289|0.849|0.293|-5.15|-6.844|16.175|-1.215|-0.35
05434|18993|/equities/kinnevik-investment-b|STOXX600||2.86|-2.872|0.72|2.257|2.158|-5.665|-1.636|0.506|-0.594|-4.686||-1.85|0.972|10.33|6.348|3.244|-3.044|-3.654|0.38|2.799|-3.75|8.265|-2.223|0.026|12.915|||-4.912|-1.915|-9.154||-8.915||0.253||3.12|13.161||3.674||-9.735|||7.401|1.334|||-3.078|3.245|2.97|-1.928|-7.525|||1.391|8.669|-9.053||||-8.772|||-3.173||-0.055|||-6.739|-19.45|-1.155|-4.063|0.394|5.405|0.628|-3.668||2.351||5.19||2.236|6.321|-0.675|3.864|-3.203|6.373|-3.863|-6.486|8.029|0.854|-1.85|-4.04|-3.463|0.116|11.142|||5.324||1.025||0.713|-14.65|2.801||-10.489||-5.228||1.081|2.251|-4.234|-4.813|-7.586|2.51|2.13|-2.086|-5.543|6.055|-6.335|-4.649|-1.71|1.965|-3.588|0.473|-3.094|0.358|5.248|-4.272|4.924|3.125|8.283|-0.176|-4.278|-3.447|-0.097|-6.044|1.33|-12.314|10.721|6.621|-7.614|11.065|4.333|1.032|-1.319|-4.21|-2.396|-6.729|6.284|-3.744|19.621|0.066|-0.029|-6.559|-0.569|3.443|1.199|-5.009|-3.166|-1.94|-3.215|-8.493|-2.724|4.213|-3.873|1.857|13.386|-0.267|-5.045|1.809|-0.702|-6.371|-10.324|2.309|8.389|1.854|1.487|-13.413|-3.069|-14.557|-2.763|-2.373|4.798|-3.211|2.165|3.507|-1.263|-3.252|-6.556|6.241|-6.64|-4.674|-2.69|-5.582|-6.318|3.948|2.23|-2.921|-3.397|-0.658|-11.587|2.619|2.903|2.606|1.871|5.415|1.199|1.444|-4.006|-3.597|-2.037|-1.985|2.479|-3.009|-5.641|-7.141|5.348|-0.212|6.548|3.399|-2.756|8.048|2.126|-0.21|2.647|4.012|10.822|-33.263|-3.415|-11.485|1.403|-1.912|4.927|6.516|-0.218|0.632|4.6|3.629|-0.163|-4.113|-6.976|3.545|3.068|-1.273|-0.823|-2.357|4.922|-0.894|-1.767
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||-0.478|0.384|-2.16|-1.571|0.933|2.388|-2.332|1.901|-2.412|-0.645|-3.384|3.122|-1|-2.396|1.807|0|2.405|4.143|-1.798|5.384|-3.092|-1.052|1.063|4.282|1.952|5.586|-1.443|9.096|1.18|1.619|-2.227|-7.684|2.667|-3.382|-4.9|-2.343|2.556|2.947|6.383|-2.776|-2.183|1.623|-2.737|-0.105|-1.604|2.929|-1.521|2.527|2.933|-3.524|0.107|-2.144|-6.183|-2.86|0.962|-1.236|4.99|5.808|0.053|4.643|-6.897|0.155|6.36|-2.041|-12.253|7.064|3.068|3.221|-0.321|-1.838|-5.556|0.8|-3.661|1.665|-4.49|2.297|4.814|0.911|-5.545|-4.736|-1.613|4.986|-2.477|4.008|1.158|-1.333|-1.037|-1.486|-1.734|0.643|-5.469|-3.03|-0.168|-1.081|7.796|4.494|2.989|1.866|2.414|5.745|-0.844|23.437|-0.389|-4.815|-0.613|-2.976|-3.393|-5.489|3.255|-2.356|9.807|3.875|-5.993|-2.909|-1.572|-2.143|1.733|1.821|1.914|-1.542|-9.228|-1.582|0.307|2.25|-4.018|1.894|-9.537|-4.17|0.895|-4.038|7.479|-0.184|1.497|-1.927|-6.838|-6.024|-0.4|-1.42|-13.624|-2.068|2.251|-0.946|-2.567|6.001|3.841|-0.719|0.798|-6.382|-0.338|0.408|-1.473|-3.05|6.203|10.342|3.707|-0.314|3.163|-6.021|5.551|-17.791|-11.939|2.938|1.894|1.3|-10.817|3.484|0.401|4.682|7.832|3.069|-8.709|-2.087|-0.238|-3.28|-2.959|-3.658|1.807|4.522|-0.569|-7.184|-3.664|-4.426|-5.775|0|2.828|-2.302|2.356|4.738|-1.074|0.887|-1.265|2.493|-0.298|0.1|1.566|-5.311|-1.601|2.214|0.193|2.167|-0.393|0.592|-4.253|1.731|0.096|7.501|-1.176|3.219|4.465|0|-3.97|-0.996|-2.554|-3.261|-1.556|3.838|-6.78|1.336|0.963|-1.049|0.768|1.363|4.796|1.66|0.208|0.104|1.211|1.064|1.898|3.305|-0.446|-0.555|0.895|1.075|2.731|2.992|0.18|4.12|-1.355|0.87|1.385|-2.217|-7.412|-0.792|0.569|-2.98|-0.22|0.777|-0.442|1.117|-0.223
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||-2.484|0.138|3.172|-2.128|2.981|3.649|-0.519|2.857|-1.018|-0.263|-1.773|-0.988|-1.831|0.651|-1.32|0.646|-0.606|1.118|1.094|-1.402|-0.997|3.348|-0.257|7.495|-1.934|3.649|1.734|-4.981|-3.08|-0.56|-1.035|-0.185|-1.847|4.544|6.492|-0.8|3.864|3.371|1.482|-2.878|0.106|0.106|-2.016|-2.945|1.06|0|-0.142|-1.007|-1.567|-1.562|-3.285|2.556|-0.959|-2.905|10.722|-3.617|3.71|-0.574|1.582|3.624|-1.151|-0.551|1.857|-1.468|-1.488|1.059|2.408|-1.179|-1.27|0.085|0.876|-4.138|-3.116|2.17|5.725|3.026|5.524|-2.699|2.678|-0.464|0.256|0.14|0.093|-2.143|-6.06|-0.638|1.732|-0.108|-0.13|8.965|-6.675|-0.503|1.351|1.483|6.053|2.542|-0.219|-2.473|1.767|-1.243|-0.523|6.508|3.161|-2.941|-0.555|-0.651|-0.697|-0.985|-1|-0.582|-1.669|-2.758|-2.684|-1.489|-3.475|0.844|-2.241|2.116|-3.178|0.928|-4.088|-1.652|-2.028|5.863|-4.155|-1.94|-2.46|2.205|3.711|1.177|5.3|-2.521|3.717|0.325|-1.115|-3.416|-0.719|0.33|0.456|-6.671|0.819|-0.889|-1.259|3.802|4.555|0.187|1.409|-2.181|-0.103|2.142|0.57|-3.642|10.823|7.1|5.182|0.716|-1.512|0.202|3.474|-11.039|7.253|0.551|-0.05|-2.989|-0.58|-1.78|-5.303|1.344|-3.938|-3.116|2.565|7.552|-8.845|-1.263|-0.482|-0.438|6.554|1.833|2.767|-6.683|-0.518|-0.451|-3.183|1.865|-0.127|-5.689|1.85|3.776|-7.89|-1.981|-6.816|1.587|-0.681|-5.356|-0.807|-4.802|-0.888|0.51|1.357|1.409|2.348|1.637|-6.264|2.088|1.356|2.578|-0.102|-1.006|-0.898|-0.562|-3.231|-1.17|-4.585|-5.042|-3.055|2.856|-0.37|-0.255|0.917|-2.839|3.485|-0.459|1.16|-0.347|0.581|1.595|0.894|0.569|-1.272|1.289|-1.997|4.224|-10.099|1.113|1.04|2.478|1.019|3.432|-0.865|3.971|-2.452|-4.426|-0.202|5.097|1.54|-0.338|-0.701|-2.497|1.234|1.157|-1.882
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.132|-0.437|0.439|-0.784|-3.326|-0.544|5.71|2.822|1.058|-0.458|-4.504|0.572|-4.694|1.102|-4.376|4.091|-4.395|7.127|-7.4|3.093|0.207|5.862|-1.888|-1.977|-2.462|-4.431|1.715|-1.686|-2.074|11.235|-5.03|1.357|4.692|0.694|-1.788|2.981|-1.935|-8.317|-0.588|-4.776|-6.162|-2.158|3.072|-9.173|3.074|5.071|-0.035|3.597|0.907|-0.577|-9.71|-2.043|10.395|4.3|-4.426|-2.098|-9.465|3.479|-1.741|-2.53|0.31|2.085|-3.565|9.876|-6.918|-1.925|1.741|0.783|-2.177|-0.791|-6.138|-0.652|-5.848|-5.429|1.382|1.192|-2.451|3.967|-1.476|-2.646|1.979|4.456|-1.481|1.694|1.64|5.145|0.404|-4.545|-1.573|3.77|-0.084|-1.604|0.139|1.604|2.362|2.118|-0.235|3.777|3.794|0.095|0.254|3.412|0.461|-0.492|0.96|1.308|0.743|-2.824|2.044|-1.648|1.336|0.134|3.424|-1.23|2.558|0.884|1.836|1.721|-4.108|-2.03|-1.458|2.431|-2.041|3.777|-0.909|1.527|-0.142|1.039
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||0.946|-1.689|-0.946|-3.079|2.284|2.061|0.345|1.932|0.963|-0.929|1.142|-3.903|1.11|-1.602|0.024|-0.89|1.44|-0.871|-0.121|-0.169|1.494|0.517|0.744|2.673|-3.227|3.414|-0.784|1.125|2.408|1.812|1.296|0.652|4.933|0.286|-0.991|1.174|-0.88|-1.234|1.364|-0.17|0.313|0.114|-2.744|-3.323|1.662|1.409|2.724|-2.598|-0.276|-3.408|-1.158|2.981|2.018|-1.444|1.213|-2.71|-0.799|1.733|2.356|0.585|0.448|-1.244|-0.495|-3.274|3.214|1.562|0.112|-0.084|2.489|-0.399|1.916|0|-1.431|2.523|1.549|-2.043|3.162|-2.381|-0.672|-1.183|2.849|-0.619|-1.424|1.505|-0.265|2.411|2.471|-0.888|3.092|0.158|0.925|0.128|0.417|-0.16|0.386|-0.86|-0.032|-1.165|0.284|-1.031|0.439|0.6|1.117|-1.011|0.476|0.962|-1.172|-2.502|0.186|0.248|1.384|-1.64|-0.216|0.841|-3.224|0.974|0.921|0.711|-1.071|1.68|2.683|-0.032|-1.261|-2.189|-0.215|-1.276|-0.393|-0.121|1.815|1.309|-3.866|2.488|1.401|0.031|-0.834|0.622|-0.093|-0.923|5.008|1.309|0.197|0.296|0.629|0.033|4.498|-2.1|1.688|-2.975|0.47|2.302|3.89|0.719|-0.108|-0.108|3.412|-1.282|-0.655|-0.83|-4.017|-5.311|-2.369|-1.606|-0.157|-1.943|3.577|-2.491|-0.31|-2.008|-2.636|-0.207|-0.383|0.682|1.079|0.907|-2.218|0.118|0.536|1.911|-0.812|1.187|0.061|-5.334|4.71|4.02|1.531|3.704|0.699|0.603|-1.518|-2.099|-0.386|4.965|2.139|2.801|0.535|1.118|1.612|0.147|1.301|2.28|2.334|-1.57|1.595|-2.798|0.341|1.973|-4.998|-1.126|1.85|0.633|-2.999|0.399|-1.289|3.368|-0.222|-1.168|-0.146|-1.437|0.578|2.405|-0.515|1.23|1.782|0.381|0.344|-1.837|-1.912|-0.694|-2.597|0.285|-0.036|-2.163|-2.017|6.519|-3.885|-2.124|0.62|1.08|-2.909|6.523|2.474|-4.48|-3.176|9.458|3.843|-2.053|-0.19|-0.903|6.916|-1.231|-0.356
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||0.993|3.289|-0.21|2.558|-1.459|0.106|-0.344|2.136|1.929|3.302|-1.514|-1.898|-6.047|-5.518|1.361|0.223|1.179|-3.814|1.694|-1.831|-0.432|3.604|-0.593|1.327|1.628|11.237|-1.997|-8.479|-5.675|0.192|-3.985|-1.52|3.353|0.377|2.09|-0.739|-1.573|-10.598|2.938|1.736|1.336|0.786|-1.894|-0.591|3.022|-0.538|1.99|-1.109|-1.229|-0.489|1.033|14.687|1.517|-1.748|0.699|1.818|1.77|-2.535|1.864|1.104|5.72|-1.513|-0.64|2.017|-0.677|8.148|-0.395|4.444|1.975|-6.677|2.509|1.797|3.222|5.601|2.501|-1.08|1.954|4.221|-1.062|-5.274|0.418|-3.286|4.141|1.19|-0.23|1.474|-2.694|0.616|-6.346|-1.606|-3.911|2.426|-0.729|0.654|1.753|3.912|14.236|-1.143|0.575|3.735|-1.023|2.935|0.081|-7.91|2.741|-2.175|-6.373|1.029|-0.739|0.053|4.858|0.632|0.825|0.376|-0.728|1.574|0.745|-9.885|-0.582|7.807|-7.035|2.95|0.159|-0.475|2.159|2.964|-2.475|-1.792|1.806|-11.095|0.129|2.64|7.619|1.023|-5.413|-2.272|4.073|-3.93|1.123|-4.683|3.524|2.441|-8.014|0.58|4.713|-1.281|3.23|-11.715|-0.908|4.147|1.032|2.43|5.422|-2.148|0.441|-13.966|3.328|5.069|-2.891|-7.299|-8.433|0.177|2.164|-3.971|3.787|-0.192|1.522|1.492|3.09|-8.585|5.114|-2.213|3.235|-0.838|-5.494|-0.713|4.87|0.103|0.688|-2.949|-3.255|-2.496|-8.724|3.504|2.948|1.312|3.856|2.112|-15.468|1.169|-19.395|2.655|0.655|9.856|0.43|2.174|0.471|1.207|1.691|2.128|3.533|-1.143|-5.549|1.825|1.526|1.064|-5.689|-5.776|3.24|4.466|-2.756|2.448|-3.745|-0.622|-0.078|3.186|-0.578|0.24|1.305|-3.031|-1.81|-7.401|1.983|3.249|-1.498|-1.566|0.956|-2.281|-1.643|2.666|-5.259|0.38|-2.571|0.05|-0.768|3.061|-0.129|2.149|0.707|11.089|-3.321|-1.816|-5.502|2.066|5.348|8.582|-1.777|-0.402|1.864|-0.408|-0.87
05441|18999|/equities/lundbergforetagen|STOXX600||0.182|1.435|-0.874|1.359|2.947|-2.782||1.976|||1.385||||||-4.224|||-0.709|-3.613||2.298|3.688||-5.167|||||-5.784||-0.092||1.454||6.07||-0.741||-5.726||||2.972|-1.65||||-1.578|-7.232|||2.155|0.932|2.131||-1.781|2.933|5.871||-4.583||||1.171|1.958|-0.617||-2.046|-1.915|-3.731||4.113||-0.037|||||||||||0.551|4.614|||-3.201|-1.086|-1.362|-1.113||9.927||8.641|||3.152||||||||3.443|||-1.576|-2.674|0.242|-0.044|0.663|0.915|0.606|-2.993|3.202|-2.944|-1.588|-0.086|1.347|-5.113|||0.56|1.302|-1.673|2.346|1.458|3.392|-1.248|-4.196|-1.914|0.496|-3.067||-0.736|4.231|1.403|0.94|4.431|0.465|0.076|-0.209|-0.524|-0.179|-3.776|-0.459|-0.281|10.001|-1.335|4.373|1.16|2.729|0.055|-0.255|-4.853|-2.322|0.925|1.616|-8.125|-2.402|3.065|-3.314|2.803|6.397|-2.029|5.573|0.666|-2.267|-2.697|-6.06|-3.823|5.854|-1.458|6.769|-6.097|-2.106|-2.222|-1.944|2.655|3.364|-3.239|4.208|4.322|-1.83|-2.353|-2.65|2.362|-0.054|-2.375|-1.541|-2.628|-2.384|2.442|3.257|-3.342|-0.33|-2.01|-4.423|1.178|2.373|3.673|-1.053|1.195|2.325|-0.511|-0.84|-3.906|-5.341|-1.327|0.857|-9.45|-3.944|-0.791|1.549|1.895|4.369|2.221|1.943|2.765|-2.75|1.814|1.77|6.236|3.788|2.525|-2.25|0.111|-0.817|-0.106|-0.256|2.151|1.62|2.461|0.395|3.657|5.671|-1.549|-2.441|-4.072|3.941|-3.047|2.694|-1.748|2.078|1.57|-1.095
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||-5.945|8.625|2.077|0.181|-0.495|3.638|-4.541|10.369|-7.877|-10.458|-4.749|8.187|-2.445|-2.908|4.876|-2.626|-7.303|18.561|1.305|3.299|-2.624|3.902|-12.107|8.036|5.461|0.521|-6.731|-5.976|-0.454|-0.636|-4.583|-15.239|-1.084|-0.033|-5.05|-3.981|-2.623|-0.608|-2.623|-5.239|3.001|9.53|-8.093|5.098|0.971|1.371|1.268|-0.06|-7.327|-1.27|-1.254|-3.55|-6.812|-3.294|-1.24|-3.653|8.888|-11.264|-3.062|-2.371|0.289|27.801|-0.682|-3.053|-9.028|5.109|14.965|-1.515|1.681|-15.302|-8.469|20.235|0.393|0.926|4.42|-0.958|-0.409|-4.052|0.262|7.163|-3.523|2.5|6.195|-2.726|4.341|-1.037|0.746|-6.031|-4.038|3.626|-3.369|-6.313|-0.503|-5.351|6.997|6.216|-1.596|5.618|-1.793|4.92|-4.558|4.776|-0.576|-7.703|7.418|-4.104|-6.997|-10.58|1.854|-9.539|-1.446|-3.393|-8.66|-0.634|-5.479|5.989|8.571|-7.727|-2.998|-0.351|-8.152|-3.655|10.862|-0.515|7.268|-0.092|-7.009|-2.01|1.358|-11.562|-6.983|5.372|2.18|-0.075|-3.968|-7.042|1.291|-5.822|-8.059|-8.994|-6.693|-6.009|-6.743|5.741|-3.829|3.264|-3.718|-7.532|-1.492|-1.976|-6.745|-7.501|13.682|12.565|9.981|1.659|-13.025|17.968|7.593|-17.723|9.351|8.006|-7.233|12.507|-12.224|39.067|20|27.812|27.178|1.051|12.408|-7.26|-98.356|-6.721|0.253|3.419|4.364|2.373|0.233|4.585|-2.381|-1.961|1.517|3.966|2.916|7.554|-1.319|-3.78|15.043|4.158|-5.925|-5.49|-3.333|3.821|2.965|4.25|3.698|-0.277|-10.604|-1.622|7.06|12.281|-2.441|-4.103|-7.298|4.629|-2.022|-0.144|3.123|4.378|5.711|5.105|10.564|-0.38|-0.152|4.603|-5.583|0.301|-0.857|-2.4|-2.135|-5.035|-3.584|-1.318|5.281|-2.829|2.564|4.037|2.519|-0.323|1.345|1.438|1.345|-1.834|1.868|-2.193|-3.116|0.391|-4.124|-1.212|8.751|5.363|1.967|4.052|6.961|-4.435|-4.553|5.387|6.883|1.137|-0.857
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||-0.608|-13.346|-9.115|-5|13.49|-6.353|-3.766|1.128|0.853|12.002|0.106|2.117|0.932|-1.934|-4.93|1.741|0.287|-3.955|-4.517|3.054|-3.333|3.042|11.917|3.525|12.217|7.955|-2.255|-16.709|-0.112|4.752|-1.956|1.37|3.971|-1.552|1.885|3.885|-3.886|7.717|5.448|3.056|0.428|1.817|-4.078|1.342|2.535|-1.639|-5.137|-3.584|0.327|-0.326|-4.837|4.572|2.732|-2.816|0.423|3.709|-0.703|-2.29|1.764|2.246|5.645|-1.067|-5.417|3.626|0.385|1.312|2.995|0.514|0.702|-5.716|-1.205|-0.752|-4.034|5.502|7.236|0.522|-0.667|-0.589|-0.876|-0.833|3.06|2.29|2.384|1.467|-2.588|10.688|0.516|-4.278|0.372|0.791|6.516|-0.353|1.026|-0.356|1.079|-0.045|3.008|-0.323|-7.862|-1.093|3.48|7.631|-3.217|-8.877|-0.329|-3.033|2.705|-0.082|1.202|-0.083|2.287|1.505|-0.726|-1.014|-2.351|5.621|1.639|2.543|0.456|1.859|-4.143|2.558|2.242|2.489|4.086|3.432|-2.786|2.569|-0.511|1.473|2.054|1.899|3.046|1.627|-9.007|-3.416|2.442|-4.144|0.539|1.594|1.394|3.361|-0.869|4.318|3.117|-0.531|1.392|-2.984|-0.044|-2.505|-7.4|2.22|5.916|2.913|6.359|6.289|1.406|-1.166|1.614|-6.197|2.101|2.096|2.269|-4.295|-4.779|1.021|3.062|4.084|3.186|-7.641|2.133|-4.358|1.745|-5.945|-5.095|-0.294|0.295|-4.272|2.861|0.375|2.846|1.038|2.278|-3.685|3.597|-2.433|13.792|3.709|-16.023|-8.143|-2.531|4.439|-0.1|-0.742|-2.648|0|2.72|2.266|-1.485|-0.05|2.386|2.338|-9.261|-2.583|0.231|4.847|-0.145|2.075|-0.978|-3.036|4.356|1.243|3.25|-2.266|-0.803|1.116|-1.322|-0.12|1.153|-0.343|1.953|-0.226|-1.055|-1.203|1.692|-0.749|-1.308|2.445|0.493|0|2.121|1.319|3.16|-3.001|0.664|-1.374|-0.274|0.594|0.212|3.839|5.198|-5.088|2.183|8.366|11.353|-0.648|-0.776|-1.033|0.106|0.106|1.894
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||-5.501|-0.469|-1.692|-2.803|-0.889|2.779|-5.162|-1.738|0.967|9.748|-7.926|6.474|3.51|6.772|-3.095|2.8|-6.69|2.35|3.828|-5.525|-2.063|13.072|-4.014|7.64|2.089|5.9|5.915|-21.552|5.109|-3.16|-4.752|0.398|1.822|2.066|7.222|6.012|3.45|-0.676|-5.474|-11.327|2.573|5.148|-4.896|-2.94|3.674|-0.25|1.394|5.573|-0.178|5.592|1.093|4.156|3.747|-10.023|0.979|5.098|5.176|-3.646|-4.778|0.38|-0.284|-2.538|3.387|-1.179|-2.617|-11.571|1.735|5.998|0.175|-6.366|-2.327|3.017|5.862|9.535|9.13|-3.803|7.961|-0.808|0.129|7.118|-1.491|0.815|-4.452|-1.501|-5.153|-3.699|-3.393|-10.507|-3.901|-1.668|-1.147|-6.656|15.109|-5.04|8.159|12.569|-3.89|3.464|2.419|3.225|-1.405|-14.581|3.764|-10.882|-2.842|3.656|0.906|0.405|2.188|-3.261|-1.892|-2.957|0.943|2.918|-6.437|0.471|0.889|8.565|4.261|1.444|-3.122|-1.055|0.364|5.147|-1.604|-2.068|2.453|-3.076|-4.833|-4.188|16.608|-7.833|-21.16|-1.562|1.141|-6.548|6.303|2.373|1.895|-4.135|10.522|-2.859|1.432|-6.386|0.226|-1.733|7.689|-1.073|-0.699|-3.032|3.162|-2.785|5.936|-4.205|-3.307|3.895|7.862|1.334|0.218|-5.461|-9.829|-5.392|-6.64|-6.563|-1.821|-4.39|5.86|8.767|3.647|-0.874|6.553|-2.831|3.6|-10.612|-13.366|5.022|-1.928|5.208|-6.356|1.598|8.982|3.916|1.14|-11.928|0.341|-10.706|6.025|2.029|-1.581|-6.32|-2.089|6.838|-4.817|1.679|-4.389|-1.333|2.429|2.943|4.064|3.255|5.793|4.317|-3.124|-1.247|3.481|4.354|3.136|9.271|-5.336|0.896|-10.72|-1.225|1.186|4.003|3.103|1.176|-4.137|7.2|-0.292|0.203|0.234|-3.91|-0.766|-0.359|2.558|-2.92|1.438|7.148|-1.374|10.282|-3.004|4.003|1.322|-0.849|0.588|3.223|1.656|-3.401|6.42|4.837|1.586|3.191|1.263|-5.518|5.425|-11.266|-3.437|2.629|6.398|-1.126|-2.584
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||-2.608|4.744|-3.085|1.783|4.91|-5.275|3.221|4.156|-1.576|0.299|-4.665|-2.599|-1.176|0.315|6.271|-2.347|-3.373|-6.111|-1.925|1.662|-7.766|7.862|-0.693|0.11|1.974|1.359|0.341|-7.271|-5.884|-1.53|-0.871|-6.261|-2.564|0.712|11.225|-1.142|-0.065|6.606|8.324|7.686|-3.2|1.071|-1.831|2.312|8.263|-0.215|-2.885|-1.968|-4.07|-5.919|-2.065|1.099|1.487|-6.824|20.292|-5.882|1.19|-9.058|-0.788|4.411|2.099|-0.72|-6.551|0.177|-3.26|2.823|-0.666|0.422|-3.104|-4.588|0.359|-1.13|-3.219|0.883|-1.337|-0.955|-0.795|1.995|-2.847|-4.539|1.496|-1.588|3.219|-0.534|5.242|2.527|4.97|3.152|1.548|10.537|-4.28|3.108|-6.427|-0.536|0.143|4.212|5.88|-1.707|2.22|1.981|-3.02|5.133|-7.741|-1.128|-5.07|1.707|-4.175|-3.847|2.188|-6.579|0.417|-0.16|-1.638|1.795|-4.589|5.079|-5.584|6.981|-2.747|1.441|-7.056|6.096|-1.616|1.546|-1.523|-3.479|-0.744|0.03|-0.06|1.911|4.236|-0.441|4.782|1.779|-1.161|-0.823|5.301|0.104|4.23|-5.854|1.696|3.105|1.928|5.044|5.737|2.911|-2.216|-0.365|2.279|0.563|-3.672|-3.28|13.505|0.221|-1.436|1.48|1.799|4.93|1.875|-4.058|-3.644|0.581|-1.907|-6.688|-0.992|0.162|1.294|11.603|8.78|-3.351|2.826|1.612|6.749|-9.204|-10.743|6.498|1.964|-6.834|6.18|-15.036|0.52|-1.068|-0.863|0.552|2.114|-2.798|6.525|6.553|-17.697|-0.69|-0.793|-4.276|4.618|-4.315|1.899|-7.152|-4.342|1.684|-0.411|-4.299|1.412|3.858|-7.493|0.207|0.089|8.822|1.803|3.776|4.181|4.133|-1.455|3.734|-3.914|2.147|-0.589|0.779|-12.864|5.561|1.069|-2.685|5.041|0.674|-1.675|-0.693|-0.654|2.217|-2.504|0.448|8.324|3.837|0.663|0.47|-0.623|-0.311|2.264|1.328|3.65|-3.014|-4.996|5.025|-3.411|-3.788|4.059|0.787|9.075|-4.233|2.788|-1.477|-4.148|4.003|-0.598
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||3.078|0.752|-1.115|-0.278|4.554|-0.097|-0.193|2.273|0.198|5.704|-3.191|1.91|2.378|-2.424|0.571|1.527|0.796|-1.464|0.315|1.06|-2.683|3.305|-2.949|4.6|-2.222|1.887|1.867|-5.697|-6.398|2.382|-0.739|-3.056|-2.74|-3.236|3.105|-5.059|5.819|2.14|7.736|-1.265|1.022|0.128|-5.625|1.719|1.597|-1.281|3.492|0.358|2.787|-3.624|0.229|1.26|2.128|1.412|1.186|-1.33|3.353|-1.516|-1.781|-1.104|3.174|1.431|1.679|0.563|1.775|-1.356|-0.394|-3.055|-3.246|1.04|-0.16|-2.492|-2.923|0.634|1.571|0.466|3.927|-2.696|-1.343|-2.664|-1.559|1.66|-2.358|-1.832|3.545|-0.792|5.901|-0.026|2.115|-4.476|5.991|-2.252|3.681|3.497|-3.432|-0.844|-4.099|-0.571|3.354|-0.93|4.182|1.404|1.107|-5.652|1.468|-2.954|-1.43|-1.561|2.064|-0.313|1.938|3.688|0.889|1.38|1.024|-1.457|3.54|2.499|-1.234|0.029|-7.977|1.204|-3.842|0.29|1.121|-2.116|0.026|-5.785|1.095|1.209|5.11|-2.353|7.266|4.129|0.116|-1.228|1.743|-2.796|-1.172|0.14|-2.187|3.333|1.724|-1.612|5.772|1.18|4.622|1.445|0.452|-0.097|3.193|-1.86|-1.352|5.003|7.096|1.098|0.404|-1.769|-22.474|-4.516|-4.953|-2.934|-1.839|-6.516|2.552|-4.646|1.71|1.138|-1.036|-5.451|2.757|1.196|-5.838|2.217|-0.382|-3.166|1.207|1.65|-3.863|-7.799|3.977|2.191|0.4|2.375|-0.204|5.293|5.158|1.19|-3.277|-1.225|-3.747|5.228|5.714|3.39|-1.432|0.624|-0.24|0.627|0.68|-3.195|4.983|-3.934|-10.213|-0.127|-2.849|-0.981|-0.367|5.365|3.418|1.304|-5.962|1.459|0.561|-0.129|-1.611|5.172|-0.971|-0.22|0.799|-0.705|0.89|0.447|-0.533|-1.099|-2.695|1.962|-0.044|5.374|1.967|1.137|-3.475|6.372|0.049|0.735|-3.774|-0.094|2.019|0.386|-0.956|-3.55|3.582|4.7|3.977|-0.799|2.026|0.876|2.169|-2.511|-0.969|1.623|2.93
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.05|0|0.075|-0.1|-1.331|-0.71|0.467|0.074|0.025|0.271|-0.172|0.694|-1.201|1.115|-0.296|-1.316|0.195|1.437|-0.567|1.475|15.54|10.855|-0.857|0.032|8.624|3.944|2.537|3.226
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||-3.571|0.149|3.87|-2.564|-0.075|-2.066|-0.878|0.96|3.28|-3.956|-0.727|1.701|-0.295|-1.453|2.61|-1.758|3.019|0.76|1.076|-1.215|0.611|1.552|-0.77|0.154|2.126|4.355|-3.642|-2.017|2.302|0.318|0.56|-0.08|-1.652|3.755|0.164|3.294|1.544|-1.686|2.862|-4.236|4.242|-0.173|0.609|-2.211|0.858|2.281|1.514|2.091|-4.844|-0.431|-1.276|-0.423|1.723|-1.023|3.439|-1.391|0.262|-0.52|-0.518|1.4|3.159|-1.423|-1.143|3.741|0.735|2.256|5.556|0.199|-4.099|-15.061|0.081|0.57|-1.918|1.625|2.328|2.997|1.742|10.279|4.309|-0.697|2.082|-2.331|-1.273|-3.223|-8.816|0.872|-1.629|-4.191|-3.336|-0.474|-6.917|0.443|0.222|-0.295|-2.45|-1.28|2.329|0.365|1.483|1.505|-0.075|1.295|0.382|-0.457|3.221|-1.165|-3.376|-2.129|2.56|-0.075|1.45|2.987|-3.196|-0.83|-4.539|0.872|2.457|3.308|-4.622|2.481|-2.134|2.104|-0.894|2.991|-2.322|-5.986|-0.421|0.777|-0.212|1.286|-2.575|3.568|3.352|0.713|2.342|-0.686|0.46|-2.429|2.923|0.193|-0.537|0.346|0|4.754|2.098|-2.877|-0.477|-5.309|-0.784|-1.941|2.094|2.491|3|-2.012|9.026|1.282|-1.473|0.126|-6.317|-1.016|-7.013|-0.9|-6.119|1.719|2.575|5.823|-6.394|1.417|-0.035|0.642|0.936|3.501|-0.959|0.445|-4.018|-0.916|2.529|6.626|-8.041|-1.74|0|-2.808|1.094|8.861|1.897|6.981|-0.324|7.853|-2.592|-3.089|-2.919|-10.004|-1.837|-0.457|-2.369|2.139|-0.384|1.705|4.842|6.168|3.224|1.365|5.454|2.003|-3.892|2.86|3.177|-5.247|6.407|0.229|1.16|-0.185|-0.644|-0.184|0.046|-0.594|0.413|0.092|-0.046|-3.413|1.713|0.498|0.547|-0.046|0.274|0|2.098|-0.093|-0.51|-1.009|1.49|0.703|1.96|0|0.096|0.529|-0.669|0.965|-3.04|2.346|0.869|0.485|-1.81|-1.316|-0.188|10.529|-3.84|-1.085|6.909|1.039|-0.609
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||18.456|-0.617|10.526|-2.286|-7.814|-1.385|-4.545|1.171|-2.128|-1.292|-10.484|3.055|-4.211|1.891|8.954|3.443|4.991|-2.598|9.249|-9.752|2.369|2.604|4.065|-8.889|6.392|-2.477|7.53|-10.37|-15.537|3.118|41.123|-11.425|-5.303|-0.085|0.769|-1.432|6.502|-0.933|-20.319|-1.12|0.387|-6.351|0.231|-2.602|2.739|2.33|-16.685|-4.616|-12.842|-7.347|8.056|6.219|-12.227|-2.987|-4.142|-11.738|6.856|-2.575|-0.667|-4.9|0.782|-1.401|-5.962|3.512|-17.543|20.863|5.07|3.054|-10.973|-18.369|-6.5|15.108|16.885|4.17|7.739|5.96|5.507|-10.955|0.757|9.403|-0.248|-1.526|3.714|-3.365|8.64|-6.446|-0.72|-10.53|3.942|2.591|-14.271|-9.559|-4.644|1.803|-9.688|-2.167|-3.817|1.946|-6.196|11.07|-13.816|21.712|-3.77|-2.34|2.701|-11.77|-15.604|-6.61|3.801|-9.921|-1.556|0.13|-4.662|-5.275|-5.781|-2.372|9.787|4.452|-3.654|5.268|-15.327|3.632|-0.945|-6.011|-3.366|4.519|-0.241|-0.514|11.234|-2.307|0.825|-6.094|3.161|-2.825|-3.87|-7.914|2.934|-8.936|-5.874|2.458|10.352|1.971|-7.391|4.236|17.575|2.289|-7.48|-1.114|-2.535|2.255|5.994|2.712|7.61|2.423|2.739|13.039|-7.706|-4.545|4.131|-7.04|-13.255|2.745|-9.487|2.616|-0.821|-8.366|0.514|2.767|21.534|-2.505|7.567|-4.539|5.339|-0.397|-10.256|-3.836|8.671|2.401|1.196|-4.739|-10.637|-1.007|2.294|0.771|3.287|-14.722|-5.543|33.955|-0.483|4.178|1.892|1.076|10.915|-12.389|-4.333|-6.25|-5.325|0.198|2.568|-10.303|-4.014|-4.505|-5.754|-3.924|4.111|7.095|14.112|14.679|8.956|-3.94|-9.472|13.05|-8.719|-5.908|2.812|6.625|-7.939|-1.774|-11.519|-5.433|2.674|-6.304|-9.419|8.441|8.526|5.2|-1.548|-8.09|1.05|6.125|-12.311|-19.562|-4.465|-2.878|2.882|0.556|13.468|1.602|-5.411|2.941|-11.023|-10.472|-10.685|-4.134|6.957|-7.683|0.422|-4.021|19.372|8.383|5.99
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||0.34|-0.339|1.408|-3.907|-0.835|6.915|-0.853|8.131|-0.679|7.164|-5.401|11.166|2.791|3.837|6.94|-0.131|10.342|8.917|0.995|5.539|-5.926|5.615|-3.429|16.972|5.95|2.785|-5.275|-11.652|-5.77|2.993|0.378|4.513|-3.911|-14.537|-10.475|-4.414|-6.353|3.199|3.011|-5.896|10.819|4.989|-11.23|-4.023|-8.539|0.911|3.667|7.327|-8.324|-5.375|-3.27|-10.793|-0.32|0|2.841|4.5|-12.377|-13.664|4.859|1.638|7.328|2.722|-5.313|9.253|2.534|-4.124|6.498|-2.522|-4.16|-6.121|-1.661|-2.775|4.757|-15.724|1.722|-0.406|-13.841|-5.857|2.246|6.454|1.702|-0.404|-2.017|-0.551|-5.5|-1.501|1.26|-14.836|-2.463|4.236|-4.064|0.247|0.59|-0.494|-1.939|-6.275|0.228|2.121|-0.203|4.866|2.144|-1.015|11.294|-5.191|2.768|-6.66|-9.289|-2.37|7.976|-1.38|3.149|2.61|-2.277|1.074|-3.15|-9.689|5.284|-0.729|1.106|1.614|-12.748|2.21|4.121|3.261|-4.638|-2.266|-8.528|-3.391|0.388|-3.95|1.379|-1.057|3.959|3.236|-3.444|-2.815|1.257|-1.022|-4.071|9.857|-6.358|1.627|-0.949|2.674|2.58|-1.982|-1.614|-2.47|-6.347|2.24|5.592|-3.209|2.793|4.361|-5.774|4.074|-1.025|0.201|6.01|-3.472|-8.391|-2.41|-4.318|2.812|0.505|2.398|-3.415|9.464|3.366|0.136|3.464|2.865|-0.479|-2.953|-2.693|1.516|7.296|-0.515|-5.58|4.83|-6.108|-0.386|4.063|-0.33|17.32|-1.897|3.246|4.381|-0.349|-2.58|-7.111|-2.19|0.989|-8.52|-7.015|0.826|3.367|-0.801|0.714|0.393|4.597|-3.072|-5.496|-3.877|-5.951|3.569|-4.574|3.76|2.183|-4.088|-4.573|2.24|-4.359|0|5.136|4.285|-3.23|-2.26|-0.965|-6.999|4.54|1.951|-0.381|-2.815|3.806|-5.246|-2.209|3.771|3.64|2.514|-1.547|2.619|-0.67|2.154|8.949|-1.725|-3.915|-1.469|-8.102|6.768|-8.3|-2.958|-1.922|3.659|-5.285|-6.272|2.913|-3.575|5.916|1.86|0.311
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||-2.159|4.27|1.365|1.034|-11.682|-3.062|-3.075|4.171|-0.371|6.102|-5.082|3.963|0.351|0.786|-0.586|5.654|0.186|-8.563|-0.113|3.035|-3.889|-1.872|1.793|2.764|5.274|9.515|5.906|-16.235|-1.85|0.309|0.544|1.7|8.747|-1.419|5.122|-8.74|0.964|0.849|-7.927|-2.49|0.787|1.598|-8.4|-1.578|4.033|5.976|-2.651|-5.168|-1.547|-0.717|-2.007|2.961|-0.138|-6.914|0.192|1.332|-1.944|-0.602|1.839|2.378|7.262|2.954|-3.654|0.636|-4.492|0.339|3.653|-1.861|2.545|-8.535|1.576|-0.164|-2.866|0.9|11.461|1.786|1.442|-1.422|-2.384|-4.324|-0.71|-5.856|-4.846|-4.704|-2.805|-1.219|0.782|0.76|-3.002|2.691|-0.779|1.353|-4.186|0.189|-1.229|0.808|2.146|3.239|1.705|5.102|7.579|13.961|-18.901|16.784|1.722|-3.663|-5.146|-1.549|-1.588|-5.008|1.843|-1.543|-6.133|-0.085|-9.615|2.605|-0.236|0.369|5.709|3.786|-5.413|0.744|-2.34|-1.248|-2.309|-0.259|4.574|-1.545|-3.621|3.481|2.311|-1.737|5.377|1.053|-7.354|-2.292|4.522|-5.35|-3.015|-4.326|4.059|-0.221|-2.583|7.895|5.24|-0.781|0.87|-4.934|-8.681|-0.981|-0.857|-13.189|16.052|-1.81|-0.365|2.913|-0.792|2.877|-0.501|-3.743|2.519|1.895|3.398|-9.005|-4.935|7.421|-1.988|6.803|5.713|-5.29|5.558|-5.266|2.172|-0.686|-11.208|-5.258|7.017|0.488|-3.571|-0.722|3.881|-0.548|-3.655|-8.364|-5.011|0.092|8.163|-4.013|-14.432|-0.529|-2.921|-2.839|2.517|-6.782|0.776|-3.597|0.357|0|0.251|-2.07|6.902|-2.878|-4.886|-7.5|2.329|1.464|-13.15|1.585|4.897|-0.154|-7.245|-3.84|2.157|1.105|0.455|1.561|-0.603|1.074|-4.757|-4.842|3.768|-1.241|-2.421|0.903|7.263|-0.171|6.576|-0.99|2.365|1.75|2.433|-2.008|0.695|4.008|-1.008|3.431|2.095|-0.716|-3.741|6.576|-3.964|-4.091|-4.257|1.091|9.454|-2.69|-1.279|-3.816|-2.968|-0.061|0.677
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||-4.397|8.241|-6.991|1.87|-4.691|-1.7|-15.719|1.454|1.069|1.08|-2.587|4.465|0.506|1.023|5.288|5.719|-4.333|2.253|0.586|-1.133|-5.899|-4.89|3.983|6.328|11.407|6.819|-1.69|-12.697|-9.196|-4.142|8.247|3.653|-0.519|-9.447|1.592|-1.39|0.791|4.512|10.091|-13.596|5.002|0.498|-3.589|-9.083|4.089|1.027|-8.755|2.077|-5.502|0.386|2.901|4.833|-4.497|-10.538|15.454|4.286|0.301|-8.136|0.158|5.774|7.416|2.819|-5.77|0.702|-2.854|1.251|3.182|-7.796|3.132|-6.822|-4.983|-0.075|-1.001|-5.664|11.284|-0.272|5.55|-3.612|5.476|-8.619|1.663|-6.307|-6.156|-0.91|4.178|-2.499|-9.539|4.94|-2.688|7.005|-8.796|-5.622|-3.023|-2.452|-3.227|8.538|10.067|-2.212|-1.835|0.092|-5.249|8.976|-1.77|-3.331|-3.616|-3.705|7.164|-10.115|-7.702|0.248|-1.66|3.854|-10.628|-4.584|-3.019|2.383|-1.875|-3.122|-4.297|1.487|-5.125|0.378|0.142|-1.26|-6.786|-0.39|1.051|-0.262|-6.986|1.4|7.815|-4.414|10.196|2.591|-5.488|0.777|-4.745|-6.436|10.536|-5.81|5.835|4.995|0.616|9.89|-1.174|-1.461|-0.565|-5.349|-0.333|1.156|5.048|0.142|12.182|-3.297|12.346|-13.554|-1.658|-4.815|1.686|-9.564|-1.582|5.787|4.697|-1.031|2.374|1.818|-4.912|8.691|10.552|0.905|7.862|7.692|2.816|-11.394|-8.044|-2.332|2.697|-4.422|6.433|-13.218|-4.797|-3.215|1.839|1.605|7.016|-6.601|8.707|5.947|11.086|3.523|-11.731|1.485|2.449|-7.56|-10.697|-16.304|-10.969|4.27|5.511|-2.891|1.708|2.317|-4.651|-5.736|4.506|2.425|2.856|7.619|9.531|-3.83|-8.853|-3.14|-1.779|1.322|4.698|-0.251|13.109|1.343|1.411|1.431|7.888|3.985|-0.088|0.422|1.282|0.543|-1.908|3.1|1.692|9.522|-3.385|4.906|-2.517|3.518|3.611|5.108|3.754|-1.164|0.549|5.438|-2.262|-8.264|-0.345|1.54|2.254|-4.997|5.524|-3.396|7.008|1.011|1.098
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||1.993|-0.337|1.434|-1.114|2.314|-1.564|-3.983|0.79|-2.721|7.65|-0.343|0.761|0.767|2.575|-0.604|0.752|1.159|-3.395|3.104|3.396|-3.493|0.908|1.475|2.494|3.928|6.728|-1.75|-5.855|1.856|2.76|2.411|-1.353|5.107|3.594|1.151|-0.18|3.427|-1.357|5.023|-2.656|1.552|1.232|-2.612|-1.324|-2.07|-1.501|-1.457|0.377|-1.441|-0.478|-0.947|2.788|2.938|-2.314|0|0.762|-0.646|1.355|0.819|-2.073|1.196|0.226|-3.575|0.991|1.226|0.651|2.601|2.019|3.024|-2.889|-0.514|-5.017|-0.924|-0.59|6.002|0|0.912|-0.95|0.419|0.397|2.76|1.982|0.517|2.161|5.796|0.508|1.962|-3.319|0.132|2.156|-0.509|0.648|3.664|0.875|-0.645|0.338|1.775|8.952|-0.062|3.517|-0.768|4.239|0.167|-2.827|-2.994|4.238|-16.212|-0.028|1.736|-0.335|4.887|0.176|-3.535|1.347|0.144|2.02|1.155|1.442|-1.858|4.371|-0.733|-1.859|-4.277|-0.029|-1.303|6.291|-0.27|-1.362|-1.459|0.499|-0.029|1.943|4.042|-4.513|-9.462|-4.124|1.864|-6.205|1.095|0.05|1.083|2.345|-2.829|1.371|3.249|-7.176|0.489|-0.535|-0.604|0.73|-3.067|-1.762|0.889|0.164|2.67|2.162|1.018|0.801|-0.819|-3.241|2.033|-1.377|3.32|-4.642|-5.383|-4.537|1.817|3.936|1.83|-2.946|3.107|1.007|-4.73|-1.754|0.374|-3.174|0.535|-1.477|3.971|-2.897|-1.676|-1.302|1.66|2.609|4.39|2.397|4.104|6.764|-12.528|-10.33|-5.686|4.6|1.428|0.811|-4.288|3.245|4.852|0.21|3.014|2.466|0.987|2.225|-6.658|-0.384|0.364|0.864|0.499|0.283|0.944|1.358|0.134|0.313|2.498|-0.66|-1.17|1.67|-3.913|5.643|2.695|1.501|0.904|0.788|0.969|-0.297|1.28|-1.872|-2.498|-0.144|-4.16|-0.206|2.227|2.598|0.193|-2.284|0.568|0.981|1.308|0.757|0.812|1.221|5.079|4.172|2.89|0.479|3.411|-3.868|-2.991|0.684|2.815|-1.168|1.957
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||-4.72|2.81|-2.125|0.629|-0.126|-0.995|-4.626|6.98|1.285|-0.064|-4.537|11.866|14.353|1.19|0.8|3.648|-1.148|-2.944|-4.338|0|0.152|2.5|-9.477|1.947|6.774|2.445|0.221|-3.154|-1.656|1.436|1.994|2.392|-3.36|1.565|1.59|-21.752|4.228|1.501|1.605|1|0.571|1.77|-5.142|2.116|1.358|-1.524|-1.163|-1.816|-1.053|-5.162|-4.042|1.35|0.047|-4.545|3.73|1.742|0|-2.263|0.281|3.511|2.609|-1.008|-1.906|5.605|-0.633|0.894|1.821|-1.536|-0.128|-4.284|-2.969|-1.405|-5.635|8.383|2.203|-10.022|0|-2.05|1.201|4.926|-0.229|7.759|-3.448|-0.708|0.355|-0.823|1.069|0.718|-2.904|5.774|-3.554|-0.236|2.421|1.85|0.496|-3.121|9.174|-4.981|-2.785|3.121|2.824|10.811|-7.743|-0.652|-0.519|3.49|-2.487|-3.413|1.41|-1.515|1.149|-1.261|-0.627|-5.45|-0.939|1.429|0.239|7.712|-2.506|-2.086|-2.976|-0.826|1.074|-0.475|-2.207|0.233|-2.386|-0.34|3.154|-1.155|4.337|-5.789|9.714|1.646|2.332|-7.545|-3.58|-10.352|4.886|-20.398|3.953|0.998|1.101|3.025|10.438|-0.725|2.008|-7.436|-3.036|-0.284|-3.646|-0.903|10.369|-12.934|4.348|-1.429|2.377|10.505|-2.463|-10.177|0.803|4.279|6.965|-5.811|-6.321|3.451|-4.344|2.768|5.561|0|3.411|-15.416|5.662|-2.959|-7.866|-1.609|4.904|-4.966|9.083|-6.832|-1.303|5.327|-8.561|-8.508|-2.437|-19.255|20.668|10.34|-33.615|-16.784|-7.122|-5.462|-2.315|-5.815|-8.845|1.107|3.093|0.06|1.278|-1.617|-0.179|2.638|-4.315|0.858|-0.647|4.938|2.015|-0.157|2.316|0.485|-2.151|1.901|-1.523|-2.536|-0.615|0.899|-4.019|0.509|-6.018|1.282|1.152|-1.308|2.209|0.82|2.647|-1.802|-0.5|3.498|2.302|-0.155|-0.74|4.68|-1.4|-0.852|2.127|-0.193|3.495|0.569|-4.416|3.374|3.104|-0.509|-1.57|-7.45|6.907|-1.817|2.699|2.11|1.978|0.278|-2.378
05457|8922|/equities/nordea-bank-finland|STOXX600||0.036|-1.796|2.453|1.205|2.661|2.301|-3.372|-1.604|4.257|4.157|0.238|3.11|-3.476|1.118|-1.456|3.167|-0.845|-2.166|-0.548|0.79|-1.363|3.59|0.081|4.958|4.24|6.541|0.425|-11.76|0.377|-8.327|-1.437|4.465|2.098|4.599|2.287|0.915|-0.906|3.299|3.079|1.873|2.201|2.001|-4.118|-3.782|3.737|0.753|-1.529|0.983|-2.952|1.568|-2.166|6.898|-0.337|-2.439|-0.606|3.125|-0.335|-2.294|0.518|1.432|0.383|1.706|-3.752|1.283|-4.231|-1.347|0.225|-2.114|0.487|0.133|-0.089|0.355|-1.746|1.014|3.467|0.32|0.321|1.02|0.607|2.34|0.384|-5.866|-3.417|1.235|1.396|1.767|4.134|-6.985|-1.767|5.118|-2.694|-3.819|4.507|0.411|0.107|3.58|2.452|0.67|-0.362|4.232|-0.099|1.226|-3.209|-2.651|2.028|-0.557|0.25|0.776|2.08|-0.079|1.988|-1.364|-2.201|0.944|-0.896|-0.85|2.11|3.979|-2.147|4.084|-3.41|1.912|1.556|0.842|-1.33|1.454|-2.687|-2.985|-3.458|0.27|5.124|0.335|5.307|-7.364|-10.661|-5.49|0.759|3.454|4.256|-0.145|1.812|1.463|0.832|-0.602|6.042|-0.239|3.351|-2.476|-0.865|-0.317|2.176|0.366|0.861|0.031|2.716|6.563|1.573|-0.284|-5.019|1.334|-4.452|3.774|-2.783|-1.485|-1.745|0.813|1.103|4.025|8.284|-3.766|4.773|-2.857|-0.842|-3.925|-2.328|-4.924|5.709|-0.988|2.293|-3.967|-1.945|2.842|-1.145|0.198|1.632|-7.353|8.201|9.989|-14.785|-2.258|-3.075|1.942|-0.077|1.879|-8.623|1.544|2.077|2.763|2.022|-1.701|0.926|1.27|-5.08|-1.927|1.532|2.459|-4.481|2.69|3.158|-6.025|2.281|-1.718|7.315|-1.094|3.229|1.549|-2.891|0.53|2.869|1.196|2.601|1.663|-0.699|-0.327|2.565|-0.731|1.616|3.049|1.682|0.275|2.517|-1.289|2.805|-3.69|1.21|1.524|1.159|1.639|-0.073|3.53|6.02|0.24|5.285|1.109|4.874|-4.539|0.673|2.768|1.814|0.225|-1.596
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||-1.384|5.441|-0.664|-0.868|0.03|2.485|-1.002|0.213|2.114|4.516|-3.541|4.898|-0.718|4.253|2.155|3.564|0.579|1.694|-2.931|0.359|-3.127|0.841|2.221|-1.168|6.927|-0.714|-1.225|-12.618|-6.689|-2.22|-3.814|6.101|-0.331|0.942|-2.892|1.225|0.39|-2.911|6.71|2.811|0|0.417|-4.268|-3.037|-1.64|-4.449|1.189|1.875|0.493|0.701|-0.291|-1.997|1.741|0.908|10.446|4.108|7.027|-6.566|-0.569|3.036|1.97|-0.975|-5.372|-4.441|-8.051|2.463|1.353|2.592|-0.031|-4.225|-4.54|2.992|2.531|0.841|-3.952|-0.858|-1.103|-1.229|6.961|12.694|-2.463|5|3.943|1.713|-2.315|-3.671|-0.274|-4.289|-2.677|5.55|-6.977|-4.283|-2.368|0.146|2.676|6.808|-3.382|-0.77|0.092|7.237|-4.028|3.956|4.55|-5.412|0.393|-9.077|7.383|-0.698|7.213|-4.298|5.824|-1.993|-7.843|-1.321|-0.184|4.417|-5.046|4.71|-1.505|2.375|-13.636|3.678|-0.344|0.287|0.462|0.902|-6.096|-6.469|-2.396|-0.15|5.884|-2.571|8.599|0.477|-6.209|-7.202|10.434|-4.111|-3.3|-0.744|-0.666|1.096|4.86|5.864|-1.391|0.246|5.847|-7.447|2.979|-0.821|2.64|-4.377|7.351|5.569|6.309|0.586|1.721|2.685|4.289|-12.798|-4.034|2.837|-7.792|5.898|2.473|2.024|-1.291|9.161|11.277|-2.654|1.889|-10.566|-1.533|-7.762|-9.649|-1.367|1.885|6.735|-5.458|-9.232|-4.263|-7.222|2.881|-1.597|-1.398|8.287|-0.692|-4.727|5.414|8.135|-0.49|8.869|2.092|-2.104|-1.492|2.087|1.985|-1.974|7.683|4.209|4.914|0.938|-4.512|-3.994|6.791|-1.487|-5.469|-6.486|9.238|-1.476|0.216|-1.218|-1.351|7.074|2.64|8.369|-10.528|6.984|-0.612|4.665|1.372|-1.773|0.822|1.267|11.214|-8.189|-2.064|1.956|4.635|-3.898|-2.036|3.461|-3.8|-2.608|6.454|-2.666|3.165|0.798|2.332|5.02|2.083|9.141|7.216|3.403|4.066|-3.224|-1.917|-4.358|5.344|0.784|-1.983
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||-0.488|8.709|-10.319|11.57|-0.486|-2.453|-1.401|11.66|0.882|4.615|-31.697|9.045|-5.547|-2.737|3.154|-8.05|-7.826|5.272|8.09|2.416|3.845|-3.995|-2.544|12.986|-4.214|0.226|-2.708|-8.87|-10.354|-0.264|-11.278|-7.277|2.302|13.004|-11.353|3.557|-2.426|8.131|-8.967|-0.816|0.252|7.926|-21.857|-4.01|3.724|0.852|5.612|-4.653|-3.017|-1.964|-2.837|-1.621|5.436|-2.298|-6.294|-7.458|4.197|-6.033|2.862|-0.762|0.044|5.429|-0.275|-3.576|-7.569|0.647|-3.142|1.792|-0.313|0.711|6.115|-0.161|2.823|2.276|3.833|-4.06|2.355|-1.568|1.441|-1.566|-0.665|-1.858|-0.11|6.358|0.224|-0.223|2.284|6.463|6.749|-0.055|0.937|-0.028|3.968|0.432|4.715|-0.718|-4.308|-2.512|3.226|0.39|1.126|3.59|-2.582|-5.415|11.034|0.217|0.39|-3.766|-1.638|4.15|1.815|2.142|0.806|16.918|0.454|-4.724|4.307|-0.987|-2.31|1.011|-1.395|1.118|0.981|-4.975|-1.078|-2.178|7.459|-2.721|-3.401|1.712|6.415|-0.939|3.508|7.304|-2.201|-0.951|1.203|1.136|1.817|2.846|-0.654|-1.884|3.139|-3.204|3.156|0.385|0.711|0.651|2.765|5.654|4.557|1.348|-4.823|3.67|4.049|-2.303|0.453|4.439|1.628|-0.053|-6.277|3.28|-5.515|6.303|0.13|1.852|-11.475|1.618|0.382|4.781|1.835|-0.204|5.219|-4.888|0.821|5.497|-2.969|1.602|-4.096|-3.817|5.976|-5.383|-1.794|8.583|5.853|-3.236|7.075|-1.198|4.191|1.662|1.038|1.33|1.19|1.204|1.024|-5.875|-9.687|2.768|-6.485|1.838|6.646|-1.151|-5.165|2.455|1.047|3.039|3.956|2.948|4.081|3.132|-4.487|-0.249|2.518|-0.318|-2.388|-5.231|5.161|3.255|8.069|1.612|2.699|2.057|2.677|3.796|-0.661|-0.464|5.126|1.865|-2.858|3.759|3.279|2.34|-0.396|1.247|2.51|1.954|1.464|-3.858|0.227|2.903|-2.466|-3.779|-1.043|4.451|3.526|-4.275|0.407|3.994|-0.234|0.141|-4.57
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||2.352|4.238|-4.31|-2.219|-2.124|1.011|1.172|-3.421|-1.096|-0.261|-4.968|-1.578|-0.838|-0.744|-0.953|-2.059|-2.945|1.421|3.66|0.043|2.305|1.507|2.585|4.941|0.732|3.094|-2.644|1.29|0.699|-3.425|0.582|-5.11|8.546|-3.287|1.921|-1.743|4.081|-2.696|1.291|-1.516|-0.268|1.309|-2.972|0.072|0.774|-2.819|6.213|-5.405|-1.944|-2.328|-2.081|-2.839|0.043|-2.517|3.788|-2.026|2.112|-1.88|4.255|2.325|2.333|-0.023|-0.186|2.849|-3.086|-1.033|2.206|-2.739|7.536|-3.46|3.279|-3.655|-2.595|4.063|1.504|5.801|0.672|0.781|-1.361|-3.924|-0.905|0.171|-2.063|6.272|1.135|3.829|6.138|-3.589|-0.355|4.568|-4.602|0.438|-1.482|0.651|3.451|-1.082|1.179|-1.982|0.917|4.926|1.659|9.971|8.599|-1.636|-2.212|3.196|-3.59|-1.006|-3.65|4.102|-2.235|1.4|-7.407|-0.705|-3.633|1.438|0.846|3.147|0.944|-0.314|-5.929|2.262|-3.013|-2.677|-1.735|0.309|3.096|-1.651|-4.094|6.512|1.625|-3.534|0.544|3.102|1.896|-2.006|-0.294|-2.102|1.254|-6.284|5.567|-1.478|0.543|1.156|-1.677|1.823|-1.957|-18.213|0.724|4.955|1.393|-3.85|6.034|1.206|4.674|1.114|-2.773|-1.174|2.105|-3.868|-7.092|-0.92|-3.394|-3.939|0.661|5.068|-6.935|3.662|3.729|-1.595|2.165|2.727|4.708|-4.747|-4.227|2.771|-2.896|2.549|-6.165|-7.77|7.272|-0.411|-2.426|4.129|4.283|-3.279|13.588|-8.539|4.749|6.196|-0.255|-5.775|-7.992|-4.341|1.2|-9.923|-3.574|3.667|-0.88|0.732|5.082|-0.263|-3.507|-1.308|9.198|0.634|4.321|0.688|4.427|-2.044|-5.188|-4.108|2|-4.389|-2.224|2.44|0.588|0|0.061|3.14|0.378|0.337|0.148|0.981|1.868|1.544|0.957|0.763|-0.867|1.812|-1.495|1.817|5.285|2.98|-1.813|1.797|0.544|2.149|1.436|3.503|-1.05|-2.334|-3.871|6.737|2.925|3.533|2.207|-0.485|0.315|0.172|-0.371
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||5.59|2.431|-4.993|-1.541|3.414|-3.372|-1.658|2.286|3.67|-6.97|-0.354|1.584|4.279|5.547|-0.395|-0.549|0.632|1.038|4.854|2.224|2.185|4.284|-2.228|3.315|10.636|2.378|-8.79|-4.123|-4.991|3.852|3.773|-1.181|3.318|1.707|-1.603|0.115|3.113|2.815|9.395|3.107|2.052|0.257|2.222|-7|0.626|-1.128|1.413|-1.131|-0.331|2.121|-6.949|-0.998|0.712|-2.371|3.687|1.725|-3.795|0.521|2.808|0.086|5.69|2.749|4.098|4.697|-4.207|-0.987|4.19|0.631|5.402|-3.493|3.895|0.375|-0.929|0.027|4.319|0.753|10.648|-1.818|-0.212|-4.339|-0.661|-1.917|-1.307|-1.803|-4.909|-3.702|-6.37|0.803|-3.133|1.415|0.889|3.99|4.66|0|7.589|-0.273|0.301|-2.355|-0.691|2.506|0.055|1.186|-1.974|-6.117|1.207|4.594|2.056|-0.6|-2.885|-1.022|7.37|3.463|-3.564|4.456|-2.571|-0.171|-3.415|0.276|-4.761|-0.523|-2|-2.402|-0.893|-1.225|-0.681|-2.791|-2.13|1.361|-7.649|4.53|2.057|5.025|-1.009|-5.689|1.472|-1.807|-3.865|1.566|2.37|-10.087|0.203|-1.225|-5.541|-1.422|4.333|-3.72|3.3|2.344|-2.668|5.594|3.399|1.5|-1.144|2.787|9.02|-3.149|-0.458|1.439|0.279|-1.985|-2.492|0.921|-5.294|-0.55|2.249|-0.495|-0.279|1.547|-5.865|10.793|3.724|12.457|-1.617|4.925|-2.611|-0.609|0.212|3.63|1.992|-4.781|-8.032|-4.994|-0.695|3.452|3.937|-2.05|3.564|-0.252|-6.858|-5.251|29.772|-1.815|-1.782|1.699|-0.113|-0.814|-2.41|1.897|0.448|2.588|-0.543|-5.333|0.929|-3.861|0|1.71|1.85|2.625|3.11|2.177|-3.629|2.768|-0.348|-2.02|2.928|0|-2.093|-0.598|-2.229|1.241|-3.036|-1.747|1.611|-0.027|-1.638|-1.69|7.4|-2.65|-1.869|0.764|0.329|-0.842|1.74|2.434|0.426|2.118|1.592|-2.36|2.569|2.543|-2.767|-5.35|0.223|-7.18|1.956|-1.918|-1.456|4.344|-0.027|1.159|-2.085
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||1.263|-0.962|-1.889|-6.531|0|0.89|-1.921|2.232|1.541|1.847|0.557|-1.734|2.144|-0.279|-1.012|-0.092|-1.091|-4.348|-0.519|0.785|2.594|0.359|-4.705|5.601|-8.739|5.204|0.963|0.794|1.706|2.484|0.277|-0.276|1.97|-0.837|3.664|-1.519|4.568|1.308|-0.996|1.671|-0.704|1.48|-4.203|0.788|-0.393|0.295|3.515|-3.491|-0.489|2.972|-3.171|-0.292|3.943|0.152|1.178|-1.064|1.179|3.503|2.391|0.601|1.611|-0.936|0.387|-1.093|7.268|1.548|-3.17|-1.867|-1.996|2.326|5.506|1.211|0.304|-0.303|3.446|7.114|3.616|-7.345|2.375|-0.967|0.288|0.713|-2.068|1.735|-0.184|1.6|-1.652|-6.955|-1.372|-0.288|0.701|2.961|1.953|2.019|-1.101|-3.412|0.722|1.159|1.978|-0.587|0.746|4.489|-7.324|-0.84|1.76|-0.525|-3.546|0.218|2.706|0.449|-0.422|0.424|0.627|0.861|-1.668|-1.01|0.57|5.077|-0.363|-0.207|-2.054|1.388|-1.768|-2.655|-1.834|2.069|7.607|-1.488|2.791|1.887|-4.367|2.989|-0.081|2.965|1.834|1.344|0.662|-1.642|-4.618|-0.883|2.077|0.027|0.109|-0.787|3.862|0.71|-0.142|0.542|0.487|0.547|1.729|0.976|-0.763|-3.239|-8.5|1.077|-0.523|-3.384|-3.155|-0.584|0.244|-1.583|0.385|-1.704|1.198|1.212|-0.913|1.884|0.319|-0.22|3.211|4.991|1.046|3.498|-0.497|-1.55|0.437|-3.658|0.264|-0.733|0.21|-3.127|-4.376|3.654|0.66|0.767|2.974|-3.358|-4.402|-2.049|-0.568|0.404|-1.152|-1.528|-1.347|1.295|-2.15|1.61|1.447|-1.016|3.762|-0.808|-2.208|0.962|-1.343|5.136|5.118|-0.077|0.077|-1.784|1.118|0.665|2.868|-2.739|-0.661|-1.429|0.151|-0.4|-0.374|-1.327|-0.659|-8.653|0.923|1.531|-0.091|-0.927|1.283|0.069|2.131|1.933|-1.109|-0.259|3.157|0.366|-5.199|3.244|-0.664|0.024|2.702|1.583|1.277|0.884|-2.344|-2.969|0.144|-0.619|-1.664|-0.047|-1.839|2.017|-0.257
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||3.308|-3.354|9.347|0.345|0.197|4.243|-6.739|6.732|-6.854|1.747|-0.913|-4.805|0.517|2.923|3.529|-1.437|7.143|4.829|0.245|4.238|-2.542|0.166|4.648|0.378|8.006|-1.148|0.389|-7.025|1.232|1.202|4.545|2.807|3.86|4.827|2.583|4.369|2.068|0.381|4.457|2.051|5.011|0.075|-4.746|-5.639|2.195|-1.563|-1.8|0.342|0.979|-3.214|0.787|-4.095|-3.501|1.459|1.336|-7.652|-0.703|-4.88|2.03|-1.515|4.012|-2.902|-0.549|-2.194|-3.179|-0.62|0.074|3.375|3.199|0.571|-0.755|-2.485|-7.767|3.424|3.342|-1.768|-0.488|-0.295|-0.25|4.518|3.565|-1.889|1.634|-0.19|-4.507|-2.521|2.695|0.38|7.834|1.802|-2.774|-4.136|-1.817|1.613|3.567|0.371|2.327|-5.607|3.116|0.161|-5.186|-0.486|0.719|5.228|13.846|-6.985|-3.454|0.696|2.985|-7.756|1.598|-0.016|-3.097|-8.307|-0.043|0.27|5.274|2.994|0.605|-1.919|-1.721|2.422|1.906|-1.158|0.465|1.913|0.333|-0.583|3.391|0|4.676|0.618|3.519|1.479|-11.239|-4.787|4.859|-1.169|-0.315|0.73|-6.69|6.16|1.824|0.064|-2.771|0.848|1.92|0.482|-3.566|0.373|2.39|0.256|-0.635|13.432|10.505|-5.704|-0.634|0.187|-2.761|-2.686|-1.291|-3.761|-4.704|-8.492|-5.533|3.05|-7.097|-0.369|10.335|-6.352|7.851|5.131|-4.29|-4.466|-3.068|3.693|0.485|-4.68|-1.869|-0.558|-1.025|-6.142|6.684|-0.628|-1.519|3.851|-3.634|4.273|6.527|-1.55|-0.922|3.918|-3.984|-7.714|-5.331|2.88|7.425|1.836|0.137|-0.816|-0.352|0.163|-4.636|-9.979|-3.03|2.789|-0.44|-4.592|7.575|3.566|3.067|3.707|2.066|0.242|1.088|2.996|-4.773|1.351|1.453|5.101|-6.368|-0.563|-3.72|-2.469|1.095|-3.467|-0.245|2.001|5.184|-0.602|9.197|4.946|0.331|-0.983|3.931|0.654|1.84|-1.005|-7.87|8.407|8.362|-3.032|1.539|1.736|4.855|-6.133|-0.633|-6.127|10.845|0.522|-1.813
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||1.617|4.778|9.203|-5.324|-2.054|5.876|-49.858|2.489|-32.307|0.13|-4.434|8.403|6.746|-3.564|2.301|3.556|-0.256|2.319|-0.373|0.713|7.985|-2.297|-5.643|3.681|-9.944|3.991|-2.165|-9.363|-5.215|2.469|-0.744|2.284|4.648|0.133|0.804|7.3|4.51|-14.575|4.565|-14.519|5.51|-0.692|-4.48|-4.13|-7.3|0.849|-1.296|3.907|-7.271|-5.789|-1.989|-0.135|5.905|-7.065|3.471|-2.554|5.682|8.141|2.171|1.487|-9.207|-2.261|4.608|3.073|-4.949|3.68|7.798|-5.242|1.374|-2.919|-5.132|4.256|-4.219|-2.691|6.078|4.5|0.987|-4.914|5.661|-0.286|0.919|9.266|-6.416|-3.796|2.678|-5.06|2.029|1.301|0.523|-1.418|-1.172|4.64|0.187|2.436|-2.716|9.664|4.965|7.336|-2.813|6.467|3.451|-17.274|5.533|0.031|-2.284|-13.581|-4.085|1.057|2.848|-13.618|-19.394|4.521|-5.887|-2.151|-3.126|-1.718|-2.919|1.102|-4.342|3.069|-7.098|2.123|7.992|-0.554|-3.701|-2.328|3.488|3.989|0.43|-0.723|4.321|-0.034|6.557|-1.847|-4.158|-4.481|-1.947|-1.412|-0.803|-1.519|6.927|-0.838|-9.057|4.875|1.061|1.17|0.759|-3.113|-1.358|2.532|-0.894|-4.364|7.341|-1.35|9.589|-2.906|-0.051|-2.535|-9.759|-4.969|-2.612|0.179|-5.677|-1.874|1.396|-6.241|-2.412|2.871|1.507|0.634|1.169|8.277|6.464|-8.694|-0.957|-3.062|1.627|11.519|-5.433|-7.378|-1.747|0.736|-6.588|2.731|6.209|-4.146|-6.818|12.618|0.411|15.838|-0.297|-0.912|0.562|-7.522|0.939|-0.713|-12.644|-1.602|2.265|0.606|4.088|-8.581|2.192|-5.942|2.945|-3.502|0|2.275|4.226|-0.792|-5.064|3.124|-5.679|-5.986|-0.483|-5.081|8.251|1.597|2.212|-1.377|2.674|-0.734|1.268|5.1|-0.275|3.805|-3.842|-6.32|1.039|8.962|-4.975|-1.086|-8.887|0.263|-5.943|2.489|1.085|4.162|1.038|7|-9.82|-2.061|-2.207|-9.194|-1.671|-6.901|7|-13.319|8.685|4.54|7.114
05467|42602|/equities/osram-licht|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.094|1.818|-0.286|0.191|0|-0.096|-0.57|-0.284|1.538|-0.574|-0.096|-1.598|0|1.877|0.889|0|1.015|0.274|-0.273|-1.462|-0.459|1.991|-1.689|0|-1.363|1.343|0.115|0.192
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||-1.073|-2.008|-4.322|0.39|1.349|-2.429|-3.399|7.98|-18.199|-3.909|1.656|0.715|-0.427|-2.902|-2.295|-4.839|1.61|-3.12|-0.878|0.928|-0.961|15.932|2.839|4.149|4.646|-1.18|6.732|-18.183|-4.303|1.087|-4.994|-8.363|-0.783|1.308|-4.433|-4.419|3.875|3.666|-3.754|1.062|-0.79|4.237|-0.039|4.938|6.907|1.473|3.226|1.926|0.472|1.826|-3.074|-0.371|2.133|-4.047|-4.016|-4.819|4.972|-2.921|3.279|7.119|4.146|1.385|-4.533|0.522|-0.378|6.281|-5.328|-1.268|1.14|-5.901|-0.489|-1.404|-2.522|3.358|1.072|1.773|1.664|1.74|-2.965|-1.66|-0.668|-2.094|-0.994|0.915|-0.391|1.543|4.084|7.182|2.449|3.505|-1.984|3.295|1.457|0.279|1.328|-2.048|0.644|2.216|-1.085|7.04|5.853|2.625|-0.327|-2.645|-0.342|12.001|3.158|-4.754|2.845|1.287|2.938|-0.772|5.138|0.332|-2.699|2.65|-0.688|7.455|2.167|5.727|-1.403|5.87|-2.301|-0.668|-4.756|-2.736|2.163|-3.717|-1.639|1.927|-1.017|-4.028|8.582|3.462|-9.382|-3.159|4.201|-3.421|6.514|2.512|4.744|3.736|-1.277|7.429|7.56|2.434|-2.755|-8.136|-1.659|9.775|-2.66|-3.056|27.614|1.459|5.45|0.472|4.432|1.782|-4.214|-7.706|-6.384|-1.364|-1.213|-8.28|-6.921|0.501|-3.46|3.944|7.817|0.587|5.626|-3.875|1.381|-9.37|-7.892|9.771|-1.057|-5.44|0.148|-14.213|-4.985|4.416|2.357|-4.737|3.272|-2.869|13.6|-4.805|-12.776|-1.208|-5.489|9.166|-3.878|-7.099|-1.023|-5.594|-0.908|1.57|4.45|-10.566|1.801|1.711|-8.891|-2.796|2.808|1.447|1.194|2.778|6.143|2.778|-4.624|-0.978|4.825|3.146|1.892|-4.564|-1.773|3.571|-3.448|-3.103|-0.238|-2.075|-0.163|-1.241|7.064|-2.985|2.296|-0.896|3.951|6.914|-4.717|11.14|0.458|-2.101|3.75|1.236|1.981|-1.74|3.732|8.245|0.734|-6.254|4.442|-2.329|5.698|-5.841|2.773|-3.888|-6.344|3.464|0.796
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||-0.67|3.828|-3.646|-0.749|1.008|1.062|-2.16|2.732|1.87|0.701|3.302|4.243|3.161|1.331|-1.696|6.009|-2.087|-3.658|1.926|0.897|-6.868|-1.418|-3.785|2.992|5.349|2.597|-1.733|-12.474|0.551|-3.476|-3.207|0.718|3.167|-10.03|1.617|-0.337|4.178|2.032|-0.83|3.857|-0.652|1.489|-1.468|-1.168|-3.761|2.26|2.687|-1.246|1.386|-16.791|-0.068|0.408|0.034|-0.305|7.362|-1.401|1.867|0.404|1.19|1.972|0.266|0.766|9.941|-0.042|-3.495|-0.162|4.493|-3.832|1.742|-1.107|-2.01|-0.36|-3.479|3.979|2.767|26.82|4.718|-1.353|2.61|0.111|0.111|-3.904|1.081|1.872|0.721|-1.422|-0.598|-1.604|-8.108|-0.925|-2.93|1.829|1.913|0.344|4.098|7.312|0.11|-4.065|1.013|5.337|-4.25|9.096|1.308|-2.999|3.77|-8.888|-2.239|-3.647|3.125|-4.405|0.152|-0.152|10.459|-2.242|-0.544|-8.689|2.755|3.158|-0.783|5.684|0.443|2.268|0.456|-0.227|-3.72|0.219|2.703|0.509|10.093|6.929|-4.334|0.706|13.723|-4.062|-1.653|0.624|0.278|-1.909|1.033|-4.912|6.042|3.004|-4.768|3.453|9.491|-0.537|9.588|-5.183|-6.557|2.443|3.068|-4.794|14.103|0.949|-5.619|-1.524|-13.101|-3.106|-1.856|-9.857|0.783|8.138|-2.29|-8.551|-4.394|-3.021|-0.643|-7.303|5.614|-2.953|5.139|-2.096|3.922|-10.132|-4.443|-2.464|1.2|-0.092|-5.12|-1.253|-11.171|3.209|-5.751|3.119|3.631|-4.896|-0.227|2.603|-9.684|2.555|0.108|3.776|-0.335|-1.324|-2.299|-8.811|0.659|3.304|1.172|3.017|0.787|-7.999|-10.568|-12.018|0.994|1.406|-0.737|6.805|3.072|-1.231|-2.891|-2.836|0.271|-0.135|4.939|0.313|0.688|0.144|-3.25|-4.585|4.371|0|-4.086|-3.95|-1.679|-7.035|0.421|-0.35|-1.106|1.308|-3.754|2.535|-6.908|-0.363|-0.574|3.407|2.201|0.406|1.931|4.267|0.264|-3.636|-2.726|1.859|4.734|-1.491|1.392|-1.069|3.924|-0.516|-1.761
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||-2.946|2.448|-2.39|1.833|2.145|0.376|-1.282|1.091|1.103|0.625|-1.504|0.515|-0.103|0.9|-2.859|-1.978|0.066|-1.846|-1.968|2.639|3.717|2.105|4.734|2.672|7.114|3.178|-5.301|-6.432|-6.395|-0.743|4.924|-6.43|5.49|-0.66|2.346|-3.4|-0.478|1.527|3.15|3.866|-2.253|-0.326|0.072|3.217|4.129|-0.735|0.819|0.509|0.75|-2.049|-3.11|0.301|0.643|-4.892|2.811|-0.588|1.606|-2.548|0.844|2.214|2.107|-4.361|-6.22|1.998|-0.488|1.236|1.871|-4.303|-0.955|-3.041|-0.428|-1.523|0.293|-1.315|3.831|0.368|2.854|-0.377|1.073|1.762|1.611|0.758|3.279|-4.654|3.265|0.628|1.461|6.037|-3.228|1.8|-3.62|9.632|-1.806|1.42|0.663|0.542|5.217|1.198|-0.836|3.131|0.341|7.936|-5.172|-2.455|0.733|-4.232|-3.797|-0.441|1.233|2.216|2.426|-1.166|0.709|-4.868|-3.498|1.591|2.935|5.049|-1.061|2.771|-4.698|1.272|-0.977|0|-5.692|-1.033|0.694|3.266|1.889|-0.999|4.416|-2.51|6.277|-0.844|-7.644|-3.944|3.713|-1.792|6.401|-5.49|5.301|1.036|-1.562|1.252|13.686|-1.839|2.128|-2.299|-4.33|1.184|1.32|0.774|1.922|6.453|8.419|-0.846|4.725|0.774|-3.03|-7.055|-2.51|-0.675|3.107|-7.345|-6.453|-2.951|5.49|2.21|0.636|-1.184|5.156|-2.91|-4.363|-1.92|-5.508|-0.435|1.794|-4.968|6.718|-6.255|0.063|4.446|1.998|-9.213|2.208|-1.011|7.066|4.693|-16.647|-9.865|-4.225|-0.464|-1.948|-4.348|-3.535|3.89|5.206|0.197|1.94|0.168|7.645|1.538|-5.404|0.243|2.857|5.422|4.98|-0.472|1.802|-1.693|-3.422|1.623|1.094|-0.078|-1.348|0.154|-4.774|-0.073|6.905|0.157|4.047|-1.609|0.75|-1.458|-0.635|-2.363|1.097|5.496|3.088|0.235|0.493|-0.342|-6.497|-0.16|2.12|-1.762|0.483|-2.434|3.896|3.221|-0.524|1.423|0.577|0.107|8.492|0.443|-1.083|-2.429|0.293|0.681|0.205
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||0.434|4.481|0.427|-2.309|0.87|0.366|-3.401|-11.744|-0.287|2.908|-1.481|0.195|5.573|1.248|4.312|4.566|0.227|1.912|-8.289|1.565|-3.94|-1.431|4.373|-1.575|7.81|6.19|3.935|-16.506|0.762|-2.56|7.014|5.644|-2.594|0.968|4.12|0.837|2.449|7.399|0.132|0.73|0.836|0.268|-2.421|0.23|9.088|2.833|-3.583|-5.371|6.774|-0.25|-3.084|-0.757|7.544|-7.175|4.521|-2.518|1.563|-2.73|0.382|1.657|9.245|-7.087|-5.512|-1.695|-1.828|0.393|-2.988|3.828|5.759|0.632|-4.077|2.31|1.682|-0.869|-4.163|-2.658|4.364|2.284|-4.05|1.517|2.985|4.158|3.673|-5.121|-0.46|4.941|3.221|-2.578|8.689|-1.045|0.769|-0.684|-1.153|0.04|2.423|-0.868|-0.02|6.513|-2.433|8.858|0.62|3.594|5.103|3.441|6.474|4.551|0.376|-2.673|1.052|-7.105|1.966|0.979|-5.718|-3.322|-0.444|2.764|1.258|6.248|1.383|2.524|-2.516|1.062|3.829|1.174|2.466|6.061|0.707|-2.931|-1.565|4.123|9.138|0.526|6.737|0.983|-11.148|-3.842|1.209|-4.135|-0.654|-1.803|1.552|-4.9|-4.077|6.418|9.574|1.068|3.667|1.119|-0.97|0.035|2.851|1.667|7.602|-0.272|6.062|7.587|1.532|1.648|-3.704|-4.142|-2.594|3.848|-0.722|-4.731|-2.446|5.493|-8.247|-0.871|2.962|-7.365|0.727|-4.877|2.919|-3.038|-6.216|-0.547|2.407|-0.394|-1.201|-6.065|-12.763|-1.078|-3.257|-4.727|6.727|-2.645|6.979|5.847|-13.9|-11.033|-3.945|-0.75|1.565|-0.021|-2.495|4.19|3.583|2.58|4.41|-3.563|-2.005|5.943|-4.229|-5.609|-5.869|0.902|6.133|-0.239|-1.727|6.834|2.858|0.874|-1.719|0.537|5.002|5.076|-2.094|2.033|2.669|1.803|-0.134|-0.641|-1.447|-6.793|0.691|1.606|-1.337|1.508|7.568|7.433|-3.853|1.559|7.859|-1.357|2.886|-1.135|0.215|4.734|-3.361|3.345|3.152|-1.696|9.188|-1.818|-0.97|-2.663|-3.103|-6.217|13.684|-0.035|1.952
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||0.739|0.945|0|0.199|1.698|-1.424|-1.574|0.693|2.435|4.813|0.723|4.302|-0.473|-0.277|-0.497|-3.872|0.991|-2.174|-0.131|2.22|1.355|0.299|1.884|3.438|3.041|7.49|0.607|-5.974|1.772|-0.061|1.393|4.026|3.881|1.667|0.823|-0.749|2.512|-0.693|3.552|2.051|0.073|0.738|-2.167|0.581|3.613|1.49|-2.313|0.828|1.995|-0.115|-2.758|4.641|2.396|-1.067|2.139|-1.861|2.726|-2.072|0.44|1.503|3.576|0.422|-2.392|0.248|-1.225|2.127|0.799|-5.332|3.203|-4.846|1.548|-0.238|2.143|0.488|3.317|0.932|1.288|0.648|0.477|-0.732|1.442|-2.389|1.869|1.949|9.563|2.641|2.482|-2.761|-2.375|2.078|-0.394|-1.121|-0.146|0.097|0.391|1.893|1.159|0.466|-2.911|2.914|3.694|4.244|-0.501|-5.745|1.162|-3.331|-0.717|-1.375|0.692|-1.125|1.288|1.437|-1.806|0.247|-2.882|2.967|1.588|1.842|-1.452|4.138|-5.536|1.777|-0.96|2.082|0.123|1.874|1.351|0.53|-1.608|0.377|3.268|-1.806|2.349|2.042|-9.772|-1.402|2.78|-3.609|1.741|-0.298|3.11|2.025|-1.521|1.291|5.26|-1.02|1.901|-3.498|-0.783|0.042|-1.645|-0.353|6.78|2.872|6.455|4.276|1.048|0.411|-1.342|-4.545|0.755|1.358|2.975|-4.073|-3.936|0.684|3.77|0.939|-0.785|-6.1|-2.557|-0.335|-0.556|-1.705|-7.742|-0.121|4.503|-1.717|7.421|-4.009|-3.34|-1.121|-2.514|-3.221|-0.096|3.325|4.231|6.454|-12.44|-6.026|0.227|-1.653|-1.841|-0.697|-0.991|0.389|0.13|1.585|1.203|1.584|-0.852|0.632|-8.206|-1.47|-2.04|1.297|-1.161|0.483|2.011|2.31|-0.21|1.618|2.443|0.306|-1.763|1.928|-2.353|1.388|3.178|-0.357|3.08|-1.091|-1.655|-1.844|-2.608|-2.42|1.568|2.564|0.043|3.417|1.091|0.917|0.461|0.696|-0.185|-1.054|3.412|2.031|0.633|4.315|4.743|0.064|-2.893|4.967|14.165|-2.322|-1.006|-2.816|3.293|-0.574|0.12
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||-4.11|5.822|2.582|4.286|4.12|-0.72|-1.492|0.941|5.168|4.36|-6.094|3.453|2.881|4.174|-2.333|3.165|-1.189|-1.133|4.458|0.144|-2.157|6.131|0.579|5.958|8.169|4.984|-7.292|-9.792|-1.14|-0.069|-1.818|5.442|-8.668|6.856|10.661|5.138|4.301|1.04|3.955|-12.119|-1.462|-2.22|-1.967|1.106|4.332|1.528|0.583|-1.795|-2.263|-0.944|0.928|-1.168|-2.938|3.391|17.823|3.712|0.449|-3.624|0.329|0.693|2.819|3.329|-1.591|-1.244|-6.46|4.66|-1.278|-3.748|1.887|0|1.603|-4.012|-2.822|5.374|2.135|5.138|10.809|-3.024|0.427|0.791|4.813|2.305|3.256|-3.42|-4.024|-2.125|-1.548|4.738|-0.707|9.744|-4.769|-0.898|1.149|5.287|-15.719|1.097|-0.726|-0.591|0.794|6.423|0.389|7.705|0.902|-5.634|-0.361|-0.788|-2.582|-3.159|2.259|-2.413|3.374|-1.975|-2.282|-5.24|-5.162|8.873|-3.64|7.85|-4.336|6.71|-9.066|4.503|-0.06|2.333|-4.402|4.187|-3.534|-0.766|-2.106|2.016|-3.356|-2.252|1.754|8.87|-0.399|-7.123|5.311|-8.685|-1.405|-1.175|-4.984|4.617|-0.92|4.506|12.94|1.4|-0.376|-1.816|4.319|7.083|-1.457|7.132|9.936|21.327|-15.891|-3.978|-6.336|1.186|1.048|-7.178|-3.86|-0.399|-7.454|3.293|-0.016|-1.179|0.016|-7.261|8.016|-6.065|4.66|21.707|8.572|-1.412|7.235|0.796|0.891|3.541|4.027|-9.401|6.479|-6.954|-1.786|-5.859|5.749|-10.77|6.438|6.757|-12.947|-15.585|-6.395|-2.723|0.468|-7.716|-1.138|9.006|-3.509|1.421|4.437|-3.81|2.718|-1.472|-7.844|3.824|2.222|-4.33|-3.17|6.382|3.303|5.67|-3.29|1.872|-6.701|-4.511|7.789|4.241|-9.336|5.136|-3.5|-6.402|-1.418|4.86|-6.208|0.61|-2.625|-1.555|-1.724|2.557|1.617|-0.713|-6.285|-0.543|-3.031|-3.264|1.799|-5.359|5.628|0.746|-0.72|-0.38|-3.263|-9.372|2.754|5.247|4.415|-3.368|7.502|6.121|-1.63|-1.384|-0.422
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||1.849|-0.95|0.821|-0.409|0.068|-0.945|-1.398|6.148|-0.422|-4.245|-0.067|-8.106|-5.442|2.89|0.484|2.353|2.021|3.871|-0.717|2.813|4.846|8.869|-3.111|4.732|-4.092|3.464|-1.591|-3.438|2.859|-0.375|5.288|5.408|11.71|0.749|2.989|-3.265|11.574|-6.989|2.786|-0.396|3.085|-2.042|0.564|-14.123|-5.628|-8.848|0.749|1.06|-2.076|0.672|4.361|-3.531|-0.523|-4.972|1.077|-0.215|2.271|0.22|0.591|4.234|3.589|-3.761|-4.191|-13.265|1.951|0.392|2.819|1.915|2.381|-3.774|2.628|-2.297|0.271|3.217|2.73|-0.996|-4.613|-0.808|-2.493|1.6|2.599|-4.068|0.528|-1.686|-8.973|3.799|-2.041|-3.811|-4.73|-1.623|4.407|-1.228|5.288|-0.7|-0.117|-2.831|-0.339|1.026|0.114|8.015|0.62|4.269|-3.496|-0.497|6.341|-1.688|-4.467|6.192|3.265|4.85|5.097|3.411|-2.715|0.913|-6.676|-1.676|-0.968|2.119|3.812|-0.438|-3.792|-2.997|-1.078|1.366|-0.408|-3.162|-1.043|-0.776|-10.012|-4.661|0.446|0.9|1.95|6.083|1.481|-6.032|-0.462|-5.972|2.106|-7.01|1.253|0.525|0.953|-2.881|8|1.237|4.711|-5.876|-12.597|-3.008|-0.468|-3.17|4.151|3.82|6.688|3.348|-5.51|-7.547|-0.469|-6.002|-6.902|-2.484|-2.424|-5.329|1.199|1.29|-2.659|1.499|-2.911|-4.517|2.566|-0.071|-9.594|2.576|-4.056|-4.073|1.669|-0.369|-1.873|-0.301|-3.263|-1.038|2|1.553|-5.21|4.807|-0.766|-0.991|-5.144|-2.796|2.03|2.186|-2.62|6.512|-3.153|4.042|-0.408|-2.057|-1.186|9.389|-1.938|1.475|-0.732|-2.903|2.179|1.412|-6.967|-0.341|0.688|2.889|-0.294|0.77|1.687|-0.599|0|-4.133|-0.684|0.863|0.404|2.062|0.892|1.631|0.06|1.224|-3.599|-2.642|2.835|1.195|-1.472|0|-2.582|-1.692|-3.168|-1.294|-1.172|-0.16|2.62|0.384|5.92|3.297|2.963|-8.475|4.24|-2.076|-0.23|0.115|0.813|2.99|3.146|-1.936|-3.839
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||1.057|6.748|0.147|0.968|5.387|2.355|-1.033|1.179|0.947|7.13|5.055|1.64|5.761|2.966|-2.881|8.564|0.86|-4.746|3.498|4.236|-0.622|3.563|3.532|6.012|7.036|3.79|0.139|-18.318|-8.414|1.619|4.794|-4.909|-16.972|2.721|5.522|-5.881|-6.472|4.926|4.159|4.771|1.223|1.703|-0.973|-4.372|3.332|0.807|1.641|-1.995|-3.777|-5|0.118|3.316|2.081|-0.679|-1.279|6.038|4.628|-6.625|2.589|0.947|4.257|3.344|-8.207|1.376|-2.491|7.521|0.726|0.312|1.766|-3.213|-2.499|0.334|5.614|1.143|8.738|0.625|1.548|3.875|0.58|-0.31|-2.025|3.739|1.622|1.826|1.725|3.501|3.973|1.768|0.634|2.268|-2.55|1.08|-1.044|0.636|3.596|2.518|5.534|2.471|-0.391|-0.584|0.447|6.009|-2.144|-2.788|-3.348|-3.696|2.581|-5.031|3.325|0.397|3.709|5.385|-2.374|-1.913|-0.138|-0.687|-1.862|0.597|-3.762|9.122|-5.521|4.006|-2.192|3.282|-0.169|0.113|-5.606|1.052|-2.447|0.769|1.644|-4.134|8.769|0.084|-6.497|0.184|5.946|-4.987|2.725|-1.872|-0.267|1.406|4.967|1.85|-0.202|-1.534|0.6|-1.437|5.404|0|3.25|-1.688|2.187|-1.963|2.349|3.685|0.225|5.132|0.783|-7.811|-2.179|2.84|0|-1.123|-0.805|2.702|1.648|9.056|8.611|-3.898|4.738|-4.943|-1.692|-2.697|-2.125|-4.046|5.263|3.069|-5.688|-4.837|2.867|-0.687|3.804|-6.629|4.542|-2.772|5.224|6.234|-5.676|2.011|2.853|-0.673|-1.535|-7.367|-7.029|0.604|-0.06|0.06|4.815|-3.75|0.398|-0.88|-5.477|2.468|0.591|3.456|1.49|3.071|6.11|-2.353|-5.836|1.168|-2.793|0.37|1.724|1.045|-2.047|4.506|2.085|1.648|-2.268|-0.328|0.23|-0.197|5.134|-0.446|-1.086|4.024|-0.84|-0.73|8.809|1.536|-3.981|-1.525|3.184|-4.711|3.855|5.514|-0.117|-1.953|-2.173|-0.187|-5.845|0.781|5.781|-4.857|0.719|-8.432|4.402|3.121|1.695
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||0.542|0.145|-8.391|-1.728|0.524|0.793|-2.918|-3.883|-1.127|5.26|-0.224|0.482|3.563|-2.658|-0.516|3.195|1.864|-3.024|-0.556|4.367|-7.423|1.965|1.67|2.828|4.725|3.959|3.766|-8.077|2.07|0.43|1.862|1.595|-0.406|3.518|2.388|2.16|-0.99|3.061|1.808|2.93|1.586|-0.152|-0.86|1.087|4.072|2.031|5.865|-0.559|3.652|-3.076|-1.158|0.024|-0.241|-4.375|4.575|-10.88|0.021|-0.107|-4.426|1.161|4.961|-2.213|-2.692|-1.267|-2.821|1.533|-3.803|4.163|2.358|-0.474|-2.86|-1.381|-8.385|5.611|1.472|0.272|1.618|4.323|-3.034|2.643|0.764|1.979|-0.063|-4.115|-2.651|5.731|2.468|-4.394|5.72|0.129|-0.322|-1.563|0.127|-0.943|-0.084|-0.831|3.038|0.236|-0.766|2.71|-2.784|0.534|5.428|4.618|3.135|-0.532|0.291|-0.458|5.849|-7.315|6.024|1.555|-2.679|0.624|-1.814|5.209|0.466|0.234|-2.284|-1.819|-2.312|0.317|1.186|-1.22|1.085|2.763|0.305|2.689|-0.442|3.637|2.968|2.765|9.625|0.851|-10.946|-2.544|0.967|0.305|2.295|-5.134|1.89|-0.653|1.407|1.371|0.932|2.281|3.404|3.141|2.688|-0.378|7.266|3.679|7.943|2.046|4.899|1.563|2.573|2.375|-15.598|-0.472|-0.577|0.58|-3.331|-5.719|-3.938|6.493|-2.345|0.598|2.311|-3.064|1.234|0.943|-0.202|1.259|-5.071|-3.28|5.539|1.303|-0.499|-1.987|-4.629|-3.594|0.481|-3.932|1.945|-1.366|7.065|9.809|-12.132|-3.506|-4.721|0.863|0.056|0.843|-4.941|5.169|0.707|1.058|-2.044|-2.936|0.3|4.92|-2.564|-9.622|-2.096|1.629|2.098|-1.438|1.667|5.634|0.792|-2.89|-7.367|-0.367|0.914|1.555|-0.15|4.582|1.569|1.842|-1.965|1.592|-0.617|-3.618|0.467|0.653|0.157|3.55|4.12|3.023|2.687|2.541|0.523|0.154|-2.318|-2.581|2.035|-0.12|0.09|9.823|3.997|-4.253|0.295|-0.36|2.548|-2.484|-3.074|-6.099|3.863|2.05|1.375
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||-6.294|5.559|4.462|-4.788|4.658|-0.141|-6.583|-3.063|4.467|20.968|0.731|-2.146|-0.317|-1.866|0.078|5.501|-3.867|-6.494|0.818|1.357|-0.151|5.397|5.263|3.457|7.031|3.051|-0.569|-17.32|1.19|-3.593|-0.909|2.326|5.824|-2.636|6.735|6.831|3.585|1.727|6.327|2.564|-1.748|-0.051|-3.949|3.579|5.959|3.417|0.734|-3.8|10.897|-8.986|-0.545|-0.757|6.081|-3.542|0.277|6.062|1.676|-6.7|2.931|1.695|4.648|-1.625|-4.865|-0.739|0.917|0.751|6.72|-1.037|3.603|-6.446|-0.059|-1.685|-2.16|-0.901|6.607|-8.767|6.228|-3.646|-5.109|1.788|3.65|-6.214|-4.573|-0.301|1.166|-1.103|2.098|2.465|-4.65|2.512|0.308|4.739|-0.536|-0.32|13.999|5.186|1.035|1.912|-3.744|3.412|1.262|10.825|3.427|-2.452|0.975|-3.476|6.231|-0.612|1.082|-2.853|4.225|-0.776|-4.874|-0.514|-7.036|0.619|-2.61|3.967|-1.033|6.765|-1.449|0|-1.358|-2.099|-1.107|2.847|0.861|0.144|-0.855|-1.336|0|0.424|10.452|-8.166|-8.937|-3.706|3.444|-6.444|2.11|5.225|-9.888|-1.106|2.874|-1.3|10.228|-0.26|5.339|0.759|-2.945|0.067|1.289|-2.449|3.635|4.817|6.59|0.077|3.083|3.604|-1.612|-1.586|-3.223|6.803|-3.405|-2.995|-3.84|4.961|9.601|11.67|3.333|-6.849|6.208|-1.996|-2.321|-3.753|-8.504|-0.811|3.701|-1.246|9.455|0.182|-2.4|-2.766|-2.198|-8.79|4.512|-7.732|2.829|12.371|-31.77|-31.431|-10.116|6.708|5.276|1.818|-5.837|-4.461|3.941|-0.919|2.431|0.315|-3.639|3.695|-3.27|-8.17|-1.037|14.387|1.443|1.465|1.992|5.888|2.893|3.268|2.292|0|2.446|0.888|-4.253|2.519|3.407|6.114|1.621|-2.012|-1.972|-3.746|0.856|-2.791|0.79|3.526|0.359|-0.864|5.187|2.804|1.905|-1.381|-2.003|-1.23|1.19|2.043|-0.385|2.945|4.994|-1.522|2.275|-0.89|4.205|-5.272|-0.698|-2.771|5.995|-1.068|1.2
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||1.454|2.597|3.517|-4.323|-5.065|-4.679|-3.118|2.206|-2.182|2.861|-6.396|1.429|2.644|1.736|4.152|8.035|-3.964|3.586|-1.163|0.901|-4.009|2.691|3.423|2.103|6.701|0.426|-7.31|-10.304|-2.421|-4.82|1.262|8.555|1.495|0.474|-8.688|-0.741|-0.381|3.574|5.076|-3.692|0.15|1.367|-5.976|-3.204|4.278|2.462|-2.38|-0.952|-1.685|-1.476|-0.528|-0.343|-1.531|-1.069|2.045|4.142|0.595|-3.559|0.392|3.212|2.039|-1.835|-7.291|1.275|-0.134|3.182|2.457|-6.68|-0.132|-4.339|-1.901|-3.161|-1.498|3.298|5.182|0.582|-3.612|-0.455|1.213|-2.269|-4.565|1.706|-0.865|-0.664|-0.66|-0.194|-1.601|-1.539|0.909|3.57|-3.52|-3.752|-3.209|-0.7|-0.07|2.035|2.189|0.44|2.019|3.202|0.039|7.066|1.553|-5.624|-0.158|-3.436|2.345|-1.273|-0.423|-3.414|0.597|1.554|-1.013|0.188|1.488|3.067|-0.47|4.692|1.035|2.2|-2.777|-0.755|1.303|3.003|-2.31|1.392|-1.064|-2.662|-3.148|-4.294|4.982|-7.363|-3.088|1.004|-9.624|0.817|6.841|-3.275|-0.604|-3.902|5.44|-1.408|2.65|-3.23|5.442|-1.18|3.076|-0.498|-0.742|-0.771|3.632|-0.29|8.232|2.204|6.077|2.393|6.76|-3.432|-2.536|-2.846|-1.814|2.457|0.819|-2.867|-3.455|1.497|-0.975|-2.204|2.692|0.864|4.402|-1.689|1.674|-7.743|-3.552|-0.381|3.505|0.395|4.074|-4.444|-3.601|4.517|-1.981|-3.63|-7.989|-1.056|6.341|3.681|-13.907|-5.847|4.619|4.633|5.97|-4.616|-4.258|2.922|0.333|2.597|2.631|-1.315|1.333|0.423|-7.855|-2.19|-1.223|2.54|-1.364|1.513|0.583|6.74|0|-2.952|-0.567|-3.165|-0.928|2.594|-2.246|0.354|1.537|-7.08|2.46|-1.412|-0.428|1.363|2.314|-2.473|0.653|0.595|3.031|0.065|0.291|2.863|-2.086|-4.275|0.945|4.098|1.973|-1.482|0.264|4.234|4.987|0.801|1.516|0.148|4.936|-4.1|-2.719|-0.934|4.583|-2.384|-0.764
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||-4.007|6.028|-4.167|-2.041|-0.278|2.464|0.572|2.441|2.977|-1.933|-5.499|2.385|-3.765|0.74|0.465|-0.278|-0.736|-1.092|4.072|2.824|-0.291|-1.246|-1.044|6.551|2.275|3.688|-7.917|-4.883|-0.374|1.423|-1.587|-1.381|0.37|-9.228|1.706|-0.255|4.911|2.004|2.905|3.895|0.884|0.992|-0.494|-2.502|0.776|-1.056|1.758|-0.583|-2.184|-2.047|-0.83|3.14|1.35|2.167|1.622|-1.79|-1.07|-3.019|2.713|1.976|2.554|-1.615|-3.465|1.963|0|3.683|0.903|-1.016|2.287|-3.219|2.686|0.124|-5.586|0.787|0.099|3.36|-1.524|0.89|1.478|-4.957|-2.139|-0.908|-0.038|1.732|-1.74|3.646|0.91|-0.276|-0.393|2.291|-2.355|6.566|-2.068|1.265|0.71|2.527|5.68|-0.941|-1.262|2.079|0.705|1.221|-1.296|-2.806|-0.044|1.275|-1.302|-3.246|2.698|-0.437|-0.109|2.665|-0.778|3.425|-7.05|3.265|5.223|2.669|-4.091|1.438|-4.706|1.96|3.618|-0.764|-4.067|2.064|3.79|1.797|-0.714|3.192|2.802|1.694|0.361|1.411|-1.111|-2.297|0.431|-4.015|2.112|-0.025|-1.227|-2.019|3.56|3.852|-0.181|-0.946|-1.212|-3.036|-1.567|3.132|1.874|-3.092|5.899|0.287|8.237|-3.063|3.598|-6.341|3.402|-8.325|-2.141|-1.836|-1.733|-2.703|2.413|-0.236|-1.989|0.769|-0.186|-1.241|1.115|2.819|7.278|5.374|-6.348|-6.058|-1.104|2.951|-1.829|-8.437|-0.584|-4.005|-2.073|6.723|1.564|-0.548|4.87|3.52|-5.823|-3.355|1.762|-4.118|-4.363|-3.864|-4.524|-0.773|-3.788|1.327|0.432|3.659|0.225|-2.411|-3.114|0.106|-0.141|4.472|3.125|2.741|4.479|-0.972|-2.93|0.514|-4.348|-4.616|-1.211|-2.263|1.056|5.651|3.105|1.835|1.385|0.677|3.144|0.829|0.208|1.176|3.231|0.721|-1.506|5.181|-1.821|-1.789|-1.504|1.794|0.572|-3.029|3.786|-0.088|1.527|2.722|2.871|-3.79|-1.86|-0.557|5.056|-0.489|-1.695|2.057|-5.603|2.348|-1.072
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||2.356|-1.406|0.988|-2.468|-0.42|0.421|-0.598|1.581|0.92|-1.629|-4.164|-3.137|2.41|-1.913|-2.309|-0.764|3.384|-0.783|-1.813|-1.992|0.869|4.306|-0.843|-7.001|-0.313|3.616|-1.436|1.348|3.516|2.4|2.16|-0.868|2.674|2.186|0.305|1.108|3.308|-3.202|1.627|-2.798|0.061|0|-0.785|-2.301|0.296|-0.822|1.792|1.825|-3.521|1.128|-2.035|2.748|-2.048|-2.843|4.021|-1.572|-0.923|0.931|0.585|2.092|2.575|-3.147|3.376|0.246|-1.276|0.734|0.123|-5.556|1.29|0.471|2.66|1.722|-2.925|1.824|3.394|2.184|-2.321|1.078|2.403|-2.562|-1.033|4.55|-0.715|4.447|-0.406|0.476|2.222|-4.667|0.432|1.211|-2.269|2.184|-0.201|-0.567|-2.057|-1.638|1.401|1.22|0.364|2.302|-1.039|1.084|-1.204|-0.3|2.251|-1.578|-0.067|-3.277|1.75|1.27|0.437|1.812|-3.178|0.599|-1.702|-1.069|2.523|1.244|-3.315|-3.3|-3.283|1.858|0.811|1.425|-1.711|-2.34|-0.933|0.636|-0.392|2.284|-3.11|3.21|3.283|1.686|-1.153|-0.032|-3.164|-1.195|1.21|-0.891|0.031|-1.544|-0.121|0.242|1.445|-2.78|0.36|-2.544|0.264|-3.617|2.342|3.224|2.353|0.894|6.746|0|-2.471|-0.827|-7.069|-4.518|-2.047|-2.271|-4.763|-1.045|2.722|0.368|-1.014|4.967|2.204|-1.103|-1.788|0.244|-1.101|-0.455|-1.966|-1.777|-0.538|4.328|-1.214|-0.993|3.126|-4.454|-0.918|4.283|6.608|-0.536|-0.533|2.946|0.581|1.414|-1.337|-1.658|-3.102|1.092|0.422|-0.919|-5.677|1.792|-0.32|-1.108|2.321|0.707|1.77|0.333|-0.853|0.916|2.126|-0.085|-0.395|2.162|-0.173|1.608|1.454|-2.29|1.262|-2.907|1.475|1.706|1.644|2.419|2.062|1.587|0.639|-4.805|-4.419|1.835|1.808|1.035|1.108|0.185|2.888|3.142|1.36|0.333|-0.431|0.6|2.007|0.754|1.249|3.595|0.325|-6.444|-0.969|-2.349|-2.139|-1.478|-2.455|-0.942|-1.937|1.697|-0.722
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||-3.722|-3.835|8.307|-0.858|2.678|1.285|0.755|4.001|0.262|2.814|-4.527|3.782|0.77|4.589|-1.036|-2.03|4.529|2.21|1.139|3.132|-2.502|4.66|4.596|0.466|3.826|7.642|-11.062|-13.408|2.891|4.896|-2.037|-4.305|-3.147|4.738|5.11|2.44|-0.88|-2.194|-0.599|-1.474|5.184|2.451|-2.651|0.266|-4.567|-0.253|1.498|1.654|-0.906|-3.092|2.09|-2.455|-2.357|4.679|0.685|-1.518|1.109|-5.861|-1.347|-1.251|0.868|-0.86|-1.805|-2.032|-3.661|-4.001|-2.477|0.477|2.517|-1.987|-2.83|0.772|0.235|0.202|3.235|-2.344|-1.506|-5.858|-1.855|4.76|1.047|1.697|4.196|-1.871|0.927|7.177|-1.487|1.959|0.558|3.462|-0.839|-4.724|2.305|-1.357|2.173|-4.268|-1.693|0.318|2.465|1.099|-0.908|-1.29|-6.281|0.642|4.082|-8.735|-0.32|2.359|2.416|1.292|4.512|1.551|-1.772|2.469|0.218|1.627|7.004|-0.863|-4.389|2.934|-5.405|1.483|0.898|2.256|-2.206|1.596|1.231|-2.585|0.037|-3.543|-1.636|-0.881|2.864|2.262|-9.829|-2.191|2.963|-1.099|-1.991|6.241|-5.536|-0.586|3.054|-1.812|2.189|0.202|5.933|-1.131|-3.215|-0.341|6.343|0.254|-3.743|3.737|4.236|5.675|-1.418|7.497|3.917|-5.017|-8.772|-2.018|-0.372|2.715|3.36|6.886|-2.392|0.79|1.22|-8.436|-3.709|-1.964|0.073|-11.269|2.144|1.134|4.025|1.087|-3.91|3.85|8.261|-4.176|7.327|7.409|-1.8|8.433|-3.576|1.465|-1.104|-1.193|-1.129|3.308|2.663|4.932|-5.141|3.785|3.795|0.598|4.335|-1.554|0.378|3.646|-6.42|-4.668|0.647|-2.207|-3.576|-0.984|-0.017|2.333|5.578|6.73|6.286|-1.47|-3.16|5.789|-3.035|1.068|3.6|0.403|0.218|-6.946|-7.339|-3.889|2.961|-4.227|-0.32|2.609|0.274|-1.513|2.777|8.694|-0.719|-3.304|2.151|-2.912|-1.575|-0.609|-2.646|-0.046|5.281|4.779|12.013|1.86|7.264|-3.904|-2.312|-0.848|5.77|-1.15|2.506
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||-0.193|-1.238|4.583|-1.794|0.657|-3.577|1.169|1.793|-0.551|-1.138|1.513|1.102|-1.682|1.128|0.443|-3.442|1.334|4.082|2.258|0.81|-2.832|2.192|-0.46|1.277|1.223|6.832|-9.203|-12.15|2.331|4.208|2.791|-4.727|0|-0.202|0.75|-0.544|2.781|-3.605|2.641|1.071|5.16|1.901|-3.806|0.881|-2.067|-2.816|1.787|-0.624|0.353|0.728|0.602|-1.711|0.401|5.685|-4.334|0.951|1.01|-5.918|-0.619|-1.943|0.672|-0.259|-0.756|-0.84|-0.626|-1.149|1.042|2.19|1.922|-0.278|-2.59|1.529|-0.608|-4.388|2.778|-1.674|1.733|-3.182|6.173|5.202|0.097|2.69|2.624|-0.374|-0.305|0|0.17|0.752|1.738|2.823|-3.451|-4.356|1.678|-0.301|1.219|-0.939|-1.876|0.132|0.298|-0.885|-1.58|-1.273|-1.133|-0.408|5.42|-0.787|0.296|0.066|2.843|2.037|2.877|0.357|-1.198|1.212|1.3|-1.843|3.182|0.923|-1.812|0.657|-1.225|1.91|0.927|-1.461|-2.074|0.251|0.904|-1.602|0.573|-0.534|1.262|4.681|4.952|-0.512|-12.001|-1.064|2.968|-0.945|-0.453|6.691|-0.701|0.259|-1.995|2.835|1.246|-2.107|4.967|-3.411|-3.473|0.436|2.039|0.186|-6.495|2.274|4.959|2.445|-1.874|4.056|2.931|-4.96|-1.169|-1.119|-2.473|4.009|0.916|2.665|-1.695|8.167|2.696|-3.23|-1.629|0.946|1.843|-12.783|-1.155|-1.177|1.595|2.034|0.67|3.827|-0.767|-1.623|2.119|3.099|-0.592|9.896|-1.496|5.124|-6.748|1.835|-3.62|0.955|5.614|5.507|-0.735|4.815|7.561|-0.669|3.404|-3.292|0.413|5.447|-4.175|-0.674|-2.527|-0.901|-4.083|-1.187|3.998|4.272|8.004|4.715|2.69|-0.653|-1.405|4.274|-5.263|-1.929|3.16|5.952|-2.242|-4.181|-0.577|-1.254|5.219|-0.239|1.952|3.538|-3.417|-1.443|0.12|4.861|0.763|-4.38|0.674|-2.855|-1.811|-3.113|-5.102|2.703|7.278|3.617|3.885|0.9|1.567|-4.786|-4.169|2.316|12.32|-1.815|-3.314
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||0.412|1.042|-0.58|-1.469|0|-0.609|3.354|0.718|-1.865|-0.495|-6.008|-0.865|-0.383|-1.508|3.411|-5.176|-1.993|-0.541|1.742|1.206|1.126|0.094|0.094|-6.338|-2.069|5.936|-2.58|1.444|1.651|-0.274|-1.175|0.82|0|1.857|9.719|-1.247|3.585|0.968|-2.822|-3.929|0|1.394|-4.381|-1.777|0.564|0.663|0.476|0|0.478|-2.516|-4.622|3.211|-3.025|-1.404|1.695|-3.777|0.779|3.214|3.321|5.039|0.585|-5.088|-1.906|1.473|-0.275|-2.156|0.815|-2.56|-1.393|-1.627|3.73|-1.659|-1.969|6.182|5.769|-2.439|2.5|18.559|-1.438|-2.562|3.302|1.819|1.024|0.656|-8.78|1.739|1.747|1.05|-0.489|5.613|-6.294|1.542|-0.798|-0.199|0.556|1.444|0.773|-3.553|-2.02|0.977|-11.385|2.686|-1.094|-0.195|-1.003|-5.057|-2.605|-2.843|-2.237|-0.74|-0.101|3.478|-0.93|-0.82|-3.145|0.499|0.067|-0.133|-1.377|-1.326|-2.86|7.246|-0.67|-2.354|-2.981|1.058|0.064|3.279|-6.271|1.802|1.933|3.813|3.424|4.293|-0.574|2.012|12.469|-1.818|3.146|-5.083|8.057|-3.902|-3.162|-2.558|4.179|0.609|1.088|-0.164|-2.44|1.399|1.253|5.709|6.619|2.881|3.321|-18.39|0.728|-0.081|-1.845|-1.098|-6.218|0.147|-4.805|-5.062|-2.626|4.084|-4.296|-4.738|-3.846|0.805|5.374|2.977|1.712|1.233|0.57|1.67|1.207|-0.685|3.071|-7.75|-4.598|3.472|-1.081|-0.443|0.381|-4.026|3.897|8.342|-21.249|-2.065|0.72|-0.345|-0.843|-4.191|-1.492|5.097|3.798|0.821|0.082|6.038|0.938|-6.647|-3.152|-7.702|-0.365|2.831|0.808|-2.174|1.352|3.929|-3.223|2.796|-1.101|-4.871|1.533|0.697|1.697|-2.107|-5.082|0.854|0.381|1.157|1.467|1.59|1.718|-0.453|1.248|-0.406|-1.376|2.434|0.308|3.073|1.889|2.917|3.004|5.366|-0.48|1.678|-1.562|0.665|4.255|1.504|-0.636|-1.224|4.839|-3.31|-0.412|-5.539|-5.463|2.614|1.774
05484|8790|/equities/ryanair-holdings|STOXX600||0|-3|0|0|0|0|0|1.485|0|0|0|1.419|0|0.162|0|0|0|-0.484|3.733|-3.13|6.001|2.52|1.723|8.01|0.254|0|8.344|-7.035|-6.045|1.666|0.752|1.23|2.646|-1.714|1.928|-4.046|3.779|7.134|-1.581|0.829|-0.127|2.614|-2.98|-4.017|7.106|0|-2.603|0|8.099|0.137|1.891|4.234|0.073|-3.456|2.828|-0.934|6.26|0|8.985|-6.532|1.26|5.833|-2.991|-8.37|-6.38|1.478|0|0.637|-3.88|-5.531|1.967|-1.929|-4.012|-1.818|-5.822|0|-1.351|1.835|-2.57|-0.721|0.278|6.77|-3.44|2.108|-1.67|1.047|-0.348|2.253|6.772|2.798|-2.102|-1.009|-4.169|0|6.499|-2.203|3.182|2.326|-1.505|4.658|12.741|3.683|-2.193|-1.39|-6.498|1.54|-4.146|0.211|2.973|0|0.584|4.021|-3.017|-1.593|0.95|-6.108|2.389|-1.522|-1.634|6.681|-3.368|0|-0.835|0|5.429|0.073|5.093|-0.308|-0.763|2.104|1.263|-0.996|3.039|1.099|-4.988|-3.597|4.459|-3.204|2.413|-3.931|0|3.018|1.552|3.681|11.007|-1.257|2.532|-5.308|5.391|-1.137|1.196|-3.82|7.389|5.286|7.226|-1.247|0.271|6.695|-11.439|2.354|-7.029|2.399|1.461|-4.885|1.504|3.933|-4.746|0.538|5.582|1.683|1.328|-6.433|10.83|-15.297|-7.904|-0.185|0.475|5.534|-2.878|-3.708|0.533|0.123|7.071|0.11|3.787|7.374|-6.462|-1.312|-16.911|-5.049|-9.974|12.79|-0.217|0.345|-1.254|1.362|6.497|0.819|8796.982|-3.223|-1.26|4.793|-9.551|-5.717|-6.792|8.184|4.822|-7.954|3.182|-2.409|1.892|-0.03|9.411|-2.767|-2.693|2.962|-2.459|-2.458|1.03|4.959|0.159|-3.265|-2.022|1.067|-0.697|-0.212|2.382|-4.633|3.103|-2.463|-3.714|4.229|5.003|-0.312|-1.444|-3.067|3.514|-0.643|-0.031|3.551|-4.627|3.928|4.055|-1.355|9.117|-4.44|-5.858|0.669|-4.737|0.305|0.521
05485|19010|/equities/saab-ab|STOXX600||-7.358|-0.653|8.694|-1.511|4.259|-3.969|3.319|-0.899|3.596|-3.949|-0.84|-4.737|14.019|-1.014|-3.039|3.497|7.162|-10.092|5.276|3.6|3.476|-2.923|2.511|7.533|-3.624|9.009|-1.892|4.845|2.837|-4.56|7.983|15|8.186|20.992|7.697|-5.182|2.886|0.691|2.005|-4.393||4.698|-2.537|-3.974|2.226|-3.138|2.172|2.22|5.152|-3.603|4.915|3.709|-6.546|5.002|-5.913|0.899|3.075|-8.729|2.29|-8.277|7.941|3.147|-4.153|-8.628|0.703|3.127|-1.363|7.327|-4.348|-6.114|8.713|1.231|1.817|4.715|-1||0.187||-3.778|0.419|2.351|11.065|0.977|1.648|3.703|-0.238|9.092|6.091|1.697|-1.421|1.49|6.79|4.627|2.898|2.027|5.665||-5.049|2.664|-2.731||0.056|1.27|-2.84|10.472|-5.912|-3.459|-4.227|2.083|3.031|0.772|3.889|-1.671|-0.429|2.564|-6.539|2.888|-1.287|-0.964|-1.925|-0.87|2.295|-2.013|2.759|-3.107|0.436|0.303|2.803|-4.305|-2.863|-1.645|0.19|1.972|6.726|-5.877|0.326|3.997|11.666|9.921|11.601|1.507|-1.804|5.463|0.196|-0.795|1.446|0.793|0.189|1.965|2.301|3.987|5.791|-12.542|-0.644|5.343|1.622|7.648|1.506|-3.489|6.376|-7.879|6.117|-8.277|0.31|0.863|0.915|0.482|-9.228|-1.333|-1.258|-0.692|7.88|-0.863|-7.852|-3.359|2.601|4.382|-0.99|-1.142|-0.818|8.085|-3.369|14.93|2.578|-5.472|1.896|3.324|12.326|26.244|5.367|0.157|3.02|0.162|-4.963|-0.034|-1.066|2.392|1.122|2.774|-0.18|-5.408|-1.639|-2.32|-0.762|1.181|1.685|-2.426|-2.041|0.755|-0.607|0.594|1.799|-1.004|-3.92|-0.68|3.85|-2.028|-2.617|0.322|0.805|13.135|-1.211|1.014|2.215|-5.884|-2.074|-0.443|-0.506|0.393|-4.592|-2.11|4.256|0.368|3.597|-0.789|0.913|1.294|0.779|-0.472|5.309|0.249|0.268|0.665|-9.26|4.604|0.929|-1.924|-3.831|2.428|-3.914|3.901
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||2.481|1.752|-4.384|-0.295|0.593|-1.268|-4.116|1.907|-1.595|2.697|-3.889|1.791|-0.282|-3.797|1.282|3.704|4.257|-4.447|0.763|4.586|-2.621|-3.377|-3.091|1.476|2.652|7.372|-2.624|-4.896|2.411|-1.05|-2.056|-4.55|2.188|-7.27|-0.672|-2.457|3.299|0.254|9.572|-3.929|-0.973|-0.528|-1.473|-2.369|-2.152|2.373|-2.801|-3.727|-0.395|-3.726|-2.952|-3.627|-1.953|0.42|3.553|0.291|3.306|-1.626|-2.381|2.363|0.744|0|1.129|-1.556|-10.18|3.942|6.637|2.032|-0.225|-2.059|-1.663|-3.422|-2.915|3.727|1.935|2.348|2.636|2.232|-4.765|-3.399|1.949|5.968|1.083|3.44|-0.08|-0.95|2.267|-0.883|-1.268|3.189|-4.936|-2.612|-4.758|-0.144|0.253|9.743|4.772|1.946|1.503|0.997|4.202|14.308|0.598|-6.122|-0.774|-0.911|-2.978|-5.663|0.308|0.088|2.53|-0.718|-6.658|2.71|-1.774|-0.084|8.322|0.691|1.972|0.805|-6.339|-2.968|0.216|8.818|-1.021|-1.554|-9.512|-3.665|0.642|-1.85|6.63|-0.209|8.103|-7.068|-0.917|-6.581|2.597|-3.135|-4.332|-5.79|5.482|4.619|-3.635|7.41|6.131|-0.88|2.009|-3.903|2.961|1.765|2.38|-3.57|14.78|3.041|9.524|1.622|6.304|-8.713|1.376|-15.528|-6.275|1.549|-1.654|-4.845|-8.14|8.323|-6.869|2.518|14.196|7.432|8.34|-1.418|-2.02|-13.801|-6.891|-11.259|3.848|10.62|10.1|-13.26|-0.51|-4.499|-0.15|-7.225|9.053|-8.142|10.709|4.931|-3.51|0.945|-3.275|0.69|1.164|-3.806|2.998|-7.204|-8.066|3.041|-2.632|-3.737|-7.118|-6.233|-4.579|5.497|2.213|4.881|0.962|3.741|13.84|-0.212|-6.117|-6.468|1.837|-3.307|1.492|-3.072|0|4.01|5.556|1.818|1.504|3.98|6.996|2.335|-0.388|-0.922|4.915|5.169|0.855|6.364|1.382|-3.125|0.992|1.743|9.055|3.952|1.104|-1.041|0.104|3.226|4.73|5.213|-1.86|-2.605|6.514|-1.661|2.058|-0.721|-1.887|4.305|4.499
05487|7037|/equities/saipem|STOXX600||-2.355|0.481|6.085|-1.053|4.442|-5.25|-0.374|5.658|0.885|1.164|-3.164|-3.915|0|1.18|3.084|-3.521|1.879|0.948|6.276|6.54|-8.933|3.306|4.712|3.431|7.973|9.046|-4.501|-17.619|-0.777|5.905|1.523|-7.584|-5.168|1.442|-0.565|-2.828|-1.783|-5.634|-6.374|0.368|8.323|1.168|-3.574|3.373|2.007|1.581|3|0.387|4.59|1.508|9.917|-1.945|-0.636|4.955|-3.78|8.613|-0.241|-7.98|-2.122|2.673|2.02|-3.977|-7.451|-5.872|0.552|1.247|-2.801|11.049|6.423|-6.771|-5.031|-0.609|1.143|5.424|0.466|-1.829|-2.366|-7.246|8.15|-1.282|11.704|-3.8|5.329|9.717|29.968|1.927|9.214|-4.186|-12.865|5.75|-1.451|-7.658|6.599|1.625|2.371|0.857|-7.034|3.574|-0.24|0.795|-1.898|6.268|-4.177|-5.481|8.037|-1.834|-2.661|-7.623|4.047|2.898|1.077|3.448|-3.787|5.293|-4.257|0.955|1.841|-1.404|14.51|9.677|-7.334|-2.298|0.785|1.111|-4.582|3.65|-3.776|-4.473|-1.632|-5.277|3.012|4.411|11.129|3.235|-11.197|-9.53|0.942|5.426|-6.031|8.575|-0.718|1.126|14.28|-1.311|8.248|1.622|10.233|0.71|-2.116|-1.827|0.483|0.291|10.492|-3.592|31.096|15.361|-11.957|14.115|7.885|-8.087|-4.684|-1.834|-4.794|-4.347|-8.177|2.725|-1.235|13.541|-13|-77.222|30.105|121.48|-44.877|-4.54|-12.848|-7.977|9.301|0.747|-5.846|5.129|-7.124|6.881|-2.373|-4.654|9.644|1.618|8.373|2.408|-6.469|-9.274|-3.793|-2.807|-38.32|-3.129|-0.324|2.349|6.125|1.765|3.689|-1.659|-0.448|0.393|-3.656|-6.007|1.159|2.399|-14.955|1.548|2.33|-0.14|3.119|4.803|-0.126|0.734|-0.853|4.208|-5.717|3.415|1.343|-0.642|1.379|-2.954|-4.738|-1.516|-1.951|-2.931|-1.597|10.544|0.197|-0.877|1.835|4.918|-12.58|-4.059|0.394|-2.562|0.3|-1.269|-3.074|3.521|1.682|-9.205|2.571|4.448|9.917|2.12|-8.767|-4.357|10.34|1.895|0.139
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||4.015|1.107|-2.954|1.361|7.198|-0.097|3.605|7.957|-1.33|10.894|-2.459|4.51|0.194|-6.241|0.966|-0.321|-4.005|-1.73|1.626|-0.35|-10.471|4.637|-6.539|4.509|-0.992|1.002|4.876|-3.684|-7.836|2.095|-3.846|-1.975|-3.13|-4.087|6.012|-5.671|3.899|0.962|6.227|-2.004|0.826|0.927|-9.328|1.019|2.613|-2.547|5.461|2.76|0.184|-7.265|1.211|0.609|1.233|5.093|-1.55|-0.814|2.407|-1.996|-5|-8.589|1.358|3.642|2.113|1.72|3.103|1.075|-0.712|-6.722|-0.413|0.666|-5.873|-2.668|-2.381|-0.812|1.88|-3.623|5.747|-4.115|0.295|-5.158|0.196|2.498|-0.143|2.558|4.775|2.657|8.959|-1.893|2.815|-5.175|4.082|-1.354|3.83|5.799|-4.913|-2.516|-2.191|0.372|2.639|1.301|6.161|3.678|0.977|-5.748|2.261|-2.319|-1.913|-0.18|5.473|0.42|4.8|5.485|1.499|1.28|0.589|0.262|2.765|4.437|-1.594|2.244|-8.474|1.894|-4.941|-2.59|4.319|1.842|2.853|-5.037|0.962|4.394|3.533|-5.002|4.733|3.471|2.286|-1.955|2.443|-6.273|-1.931|3.437|-4.735|8.031|5.231|-2.213|5.665|1.584|6.047|-0.943|4.22|1.407|-0.176|1.304|0.897|1.703|4.183|0.254|-2.659|-11.928|-37.284|-3.859|-3.257|-3.525|-0.153|-6.842|4.003|-2.458|0.29|0.952|1.11|-4.388|3.668|3.336|-5.92|4.627|-4.011|0.722|-1.422|5.873|-2.639|-11.772|1.178|4.087|-0.609|1.792|4.811|5.647|1.834|-1.861|1.173|-2.115|-1.224|6.652|4.733|1.317|-2.438|1.066|-1.217|1.232|1.453|-0.738|5.595|-2.52|-8.583|0.539|-0.379|-1.586|-0.31|6.19|2.671|1.094|-2.14|1.735|4.146|-3.091|-1.322|0.238|-0.406|1.268|-0.409|-0.946|0.373|3.402|-1.007|-1.302|-4.171|1.23|-7.446|5.246|0.423|6.734|-5.168|5.157|0.382|1.481|-4.318|0.475|1.409|1.359|-1.442|-0.342|2.454|1.063|3.068|1.633|4.217|1.095|4.453|-2.275|-0.516|1.82|1.083
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||2.748|-1.132|0.747|-2.408|1.354|-0.571|-0.99|0.02|1.31|4.334|-0.489|-0.465|-0.127|2.578|1.495|0.309|-0.395|-3.19|0.085|-1.303|0.507|1.828|3.84|3.393|-1.991|4.27|-1.625|-2.797|2.096|-0.115|1.803|0.993|4.913|1.053|-2.207|2.514|1.067|-1.625|2.933|-2.041|1.406|0.308|-1.09|-4.78|2.171|1.629|-0.35|-0.05|-3.027|1.674|-3.17|1.845|-0.387|-1.805|3.135|-1.614|2.041|0.643|-0.124|-1.245|1.587|1.895|-1.025|1.73|-1.848|1.111|-1.222|-0.348|2.418|-2.748|2.434|-2.977|0.296|2.79|4.867|-1.157|-4.59|1.167|-1.104|0.848|-2.094|-1.561|2.886|-3.581|0.352|-0.831|4.085|2.782|1.028|0.497|-1.393|-2.318|0.215|0.291|0.063|-3.826|1.849|1.627|2.085|0.57|2.088|1.83|-0.134|-1.169|0.253|0.711|0.196|-1.327|1.818|0|1.572|0.025|-2.695|6.546|-3.447|0.831|2.531|-3.103|-2.821|0.122|-4.109|-0.65|-1.078|1.349|0.163|-6.164|0.197|-0.653|2.043|0.424|1.264|1.863|1.305|3.099|-4.078|-3.833|-1.226|0.528|-0.11|-6.456|1.081|-2.016|3.542|-2.668|-0.184|-1.83|3.196|-2.528|2.212|0.624|0.628|3.13|1.091|-1.632|1.77|3.693|-0.316|1.188|-2.321|-2.247|-0.174|2.615|-0.556|0.089|0.469|1.313|4.794|3.158|2.125|-5.749|0.784|4.595|-1.661|-1.349|-0.432|-3.25|3.161|-4.266|2.912|-4.546|-2.928|1.014|0.981|3.948|2.06|-0.113|6.194|9.318|-12.434|0.346|-3.858|4.013|0.44|0.023|-3.939|0.089|1.884|0.824|0.321|-0.434|1.461|0.818|-2.151|-1.465|-1.422|-2.174|-1.075|1.907|1.198|2.711|1.951|-0.07|-2.046|0.526|-0.478|0.023|0.664|2.705|4.678|-0.368|1.874|0.933|0.532|0.433|0.925|1.144|-0.697|-0.768|-0.636|-3.677|0.741|2.48|-0.479|-2.433|0.793|4.504|1.98|3.215|-2.159|3.333|-1.546|0.628|-0.705|0.875|5.479|-2.83|1.971|0.229|1.012|1.141|-0.64
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||-1.113|3.335|1.202|3.12|3.391|1.129|-1.807|1.628|-0.457|3.172|-4.581|3.078|3.265|3.515|1.139|4.726|-0.475|-1.544|2.101|2.396|-5.28|4.755|0.832|0.492|9.179|1.97|-1.483|-15.009|-4.34|-2.313|-0.086|0.43|-1.523|-1.212|4.82|-0.783|-0.862|10.687|2.896|1.85|0.175|0.327|-4.556|-2.067|5.553|-0.444|-0.638|-3.73|0.809|-0.427|-3.033|-1.27|-1.783|-1.837|6.375|4.27|3.75|-9.001|1.914|2.537|2.553|-1.594|-5.089|2.155|-2.645|2.813|0.424|-1.758|0.232|-4.048|-2.473|-3.192|4.201|-1.973|6.099|-3.344|-4.133|-0.795|-1.403|1.977|-3.452|1.359|2.533|1.413|1.301|2.9|5.014|-3.132|1.287|5.327|-4.132|1.556|-2.751|0|-1.357|4.737|0.668|2.794|0.84|3.478|0.385|4.033|0.971|-6.647|-0.551|-0.942|0.249|-2.756|1.125|-1.871|3.476|-0.494|-1.604|-0.291|-1.855|2.437|0.885|0.345|-3.568|3.191|-5.079|3.672|1.82|2.496|-4.04|2.887|-2.57|-1.103|-3.113|-2.756|3.994|-3.185|9.735|-0.1|-3.606|-6.517|4.657|-2.656|1.393|-4.267|2.975|1.723|2.53|5.621|5.281|-0.633|1.093|-0.951|-2.119|-0.489|1.833|-2.627|10.482|1.082|3.113|8.647|2.351|0.361|1.802|-3.354|-6.314|-0.987|-1.907|-3.143|0.762|3.941|-5.187|5.767|5.233|-4.888|5.931|-0.897|-6.919|-7.477|-6.401|3.075|4.944|2.483|4.892|-5.073|-6.896|5.395|-3.13|-3.06|0.788|-6.458|4.183|11.376|-13.94|-8.514|-0.336|1.579|-2.215|-2.125|-1.091|-2.709|0.711|0.279|6.689|0.555|2.443|0.79|-2.148|2.512|2.582|1.609|-3.248|5.89|2.408|3.99|-4.572|-1.506|-3.725|-0.181|-1.162|4.783|-6.327|2.2|-0.759|-1.144|4.657|-2.995|1.132|2.216|0.562|-4.15|-0.397|1.853|0.776|-5.878|1.967|9.222|-8.682|-5.832|0.247|0.496|3.029|-0.597|-2.319|5.045|1.414|0.311|4.58|1.265|2.204|-4.659|0.274|1.158|7.25|0.204|-0.938
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||-2.595|-1.164|2.265|1.932|4.957|-0.87|-1.876|0.873|3.633|10.563|-5.242|4.673|0.582|1.164|1.307|1.764|0.816|-3.094|0.668|0.875|0.825|3.908|4.987|-1.231|7.977|6.335|1.711|-13.042|-1.894|3.637|-0.145|0.016|5.744|1.588|4.795|11.342|1.669|1.729|5.056|3.865|0.239|0.723|-6.972|0.862|6.114|0.172|-4.556|3.202|-3.828|0.776|-1.39|1.476|2.065|-3.759|2.117|3.473|2.632|-4.526|3.321|2.921|3.147|1.235|-10.618|2.154|-1.652|1.44|2.644|-0.104|-0.993|-7.51|-2.079|1.725|-2.222|2.661|4.503|-6.597|7.514|1.428|-3.02|1.438|3.55|6.047|3.131|3.112|0.978|4.397|-0.054|-5.247|6.333|-1.685|-2.407|-2.837|3.519|-0.748|0.224|-3.566|2.684|1.831|1.195|3.173|0.88|2.772|0.709|-1.608|-2.673|-0.249|3.92|-0.272|2.45|-3.168|-0.523|-0.38|-1.141|-0.443|-1.876|4.223|1.965|6.02|-3.575|10.404|-4.797|0.593|-0.265|0.407|-0.094|1.83|-0.206|-1.177|-10.1|-1.828|2.455|2.86|6.398|2.597|-13.061|-4.925|9.109|-1.249|2.189|-1.429|10.311|2.406|-1.259|2.954|8.707|0.268|2.625|-2.243|-0.942|-0.741|8.73|3.106|-5.302|0.414|0|5.039|0.158|5.381|-5.031|-4.754|4.556|4.385|0.872|-4.917|-5.044|6.617|2.5|0.288|1.143|-7.941|-2.645|-2.754|2.374|-0.148|-8.892|-2.516|10.787|0.587|2.924|-5.894|-11.039|0.428|1.106|-1.981|4.056|-2.019|8.939|5.352|-12.827|-6.126|-4.581|6.991|3.416|2.076|-2.653|1.735|5.849|1.344|4.559|2.74|-2.262|-0.701|-9.008|-3.987|-2.999|0.229|-0.168|-1.898|-0.134|7.251|0.791|1.941|-0.099|-1.073|-2.843|2.926|-5.745|1.147|4.502|-1.232|2.897|-2.924|-2.886|-3.964|2.037|-4.251|-0.232|-0.232|2.404|0.492|4.26|0.031|13.905|-0.939|-0.999|0.694|-0.449|0.173|-2.775|-0.218|2.847|-2.621|6.458|0.251|15.445|-6.432|-5.128|-1.431|8.747|-4.944|3.549
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||-0.366|1.612|-0.412|-2.234|0.812|-2.589|-0.745|-7.14|-3.277|8.279|-2.493|3.464|3.218|-1.795|6.349|2.904|0.085|0.84|-7.291|0.745|-6.982|-2.376|-7.223|-5.024|8.113|10.038|4.567|-11.896|0.212|-0.282|4.19|4.533|-1.995|1.142|4.414|-0.789|2.632|3.045|0.104|2.989|0.846|-0.13|-2.657|-0.147|8.646|-1.309|-3.212|-3.398|5.83|-0.134|-3.342|-0.515|4.835|-4.775|0.712|0.98|-8.744|-3.156|0.698|-0.578|7.565|-3.884|-4.708|-3.904|-2.56|3.839|0.111|5.621|4.019|0.061|-2.399|-0.552|0.237|-7.258|-2.814|-0.178|0.68|1.232|-4.665|1.633|3.358|2.894|2|-4.372|-1.17|10|5.959|-3.795|5.9|0.429|-1.397|-2.558|-1.021|-0.649|-1.988|-1.469|0.196|3.98|0.246|4.938|1.349|4.502|8.165|3.777|5.209|3.444|1.695|0.113|-0.394|-6.481|0.85|1.62|-4.141|-1.629|-2.337|-0.936|0.845|5.669|-2.057|4.345|-4.214|0|6.223|4.626|0.459|5|0.667|-2.484|0.356|4.723|9.085|1.097|7.596|0.222|-5.78|-1.374|1.961|-0.557|0.843|-1.793|2.691|-2.012|-3.159|3.693|10.64|-0.077|1.327|-1.005|-4.148|-0.295|-0.441|1.417|6.26|4.73|3.433|12.127|6.346|-0.762|-7.385|-0.281|-1.751|2.262|-6.848|-5.477|-2.508|9.187|-3.578|2.087|4.451|-6.616|0.597|-5.484|5.532|2.71|-10.275|2.41|0.647|1.393|-1.215|-8.721|-5.385|-0.487|-3.557|-4.211|8.359|-4.396|7.25|1.818|-11.547|-10.378|-1.224|0|-0.227|-1.703|-5.114|3.228|4.907|5.831|3.651|-5.136|-4.804|3.898|-1.513|-6.296|-4.028|3.185|2.094|1.967|4.247|9.846|5.142|0.476|-1.209|-2.361|7.888|4.394|-1.384|3.35|3.668|5.127|1.583|-5.213|-1.822|-3.661|4.939|0.394|-7.161|0.885|5.853|11.873|0.97|1.114|6.401|-0.425|0.427|-1.449|-1.382|3.432|-4.026|1.58|2.281|-2.952|10.556|1.976|6.009|-6.447|-1.624|-6.41|13.409|1.144|1.661
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||-0.746|-2.896|2.982|-2.188|0.458|-6.507|-1.184|5.254|3.312|-3.805|1.619|-1.853|-2.663|1.926|2.055|-2.611|2.224|5.838|5.045|6.871|1.83|-1.693|0.693|4.86|3.768|7.947|-7.039|-15.404|1.397|-0.497|1.82|-2.176|-3.438|17.443|-2.622|0.937|1.796|-1.329|0.445|4.84|1.359|0.714|0.299|-0.77|-1.402|-3.386|0.854|-1.348|5.012|0.355|0.237|-2.204|-0.748|5.721|-0.364|2.295|0.124|-5.682|1.668|1.328|2.221|12.102|-1.23|-0.34|2.727|0.775|-0.769|3.623|1.62|-5.629|1.696|2.834|-1.078|-0.572|0.503|-1.207|-3.228|-1.953|0.474|-0.068|3.644|2.662|-0.072|1.905|7.311|1.76|4.778|1.705|-3.138|-0.656|-2.324|-1.655|1.928|0.647|3.255|-0.828|-1.548|-1.287|2.136|0.495|0.083|4.041|-1.105|-2|3.986|-7.16|-3.118|-2.582|0.152|-1.645|2.217|-2.022|-2.484|-0.219|2.465|0.225|0.83|3.274|2.15|3.205|-3.642|-1.174|-3.693|0.836|0.843|-0.911|-2.3|5.23|0.156|-7.986|1.164|0.475|6.836|1.83|-6.751|-2.882|1.314|-7.119|4.02|1.322|-3.115|-1.062|2.027|-1.446|-0.955|-1.578|2.196|-3.827|-2.853|4.628|1.705|0.377|2.24|5.075|1.342|3.391|-4.806|5.7|-1.036|-5.58|-3.564|2.765|-2.143|2.633|-1.771|-0.212|3.931|4.934|4.85|-3.322|1.467|-1.137|-1.162|-10.07|-5.561|-1.714|6.842|3.283|-2.539|4.167|-1.919|-0.53|-0.945|-1.754|0.38|2.008|2.937|7.19|-4.207|-3.555|1.052|-4.471|0.558|3.35|-1.42|3.226|4.162|0.653|3.459|-1.411|2.78|-1.194|-5.776|-2.416|-1.372|1.391|-4.941|-0.243|-5.355|0.23|0.931|-0.759|-2.004|-0.96|1.396|7.539|2.541|3.214|10.625|1.831|-0.702|-4.536|-2.425|-1.962|1.533|-6.081|-1.174|-0.566|-0.98|-1.923|-0.817|1.416|4.853|-2.092|-1.913|-8.961|1.413|-0.575|-1.509|4.847|3.269|-2.522|-0.232|0.7|5.86|-3.278|-6.72|-1.998|2.923|-0.224|0.645
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||-5.747|2.77|0.697|-1.055|-3.03|-1.282|-3.559|4.79|-3.119|7.262|-5.803|8.281|-3.918|0.523|0.04|-1.816|2.717|-2.375|-2.584|-0.689|-0.038|3.2|1.362|-2.04|-0.274|2.24|-3.549|-3.822|-1.642|-4.729|-1.776|-0.678|-1.701|-1.575|3.078|-3.272|2.723|4.094|1.781|0.036|0.537|3.102|-3.767|-2.495|1.835|-0.281|1.139|0.681|-0.605|-5.898|6.192|-4.063|-2.788|1.825|3.353|-0.452|3.752|-2.771|3.222|0|1.581|-2.58|-3.225|-5.381|-2.62|3.642|-3.576|0.128|0.838|-1.273|-2.301|0.878|-4.494|0.968|1.911|2.205|3.793|-1.545|-2.388|-3.165|1.232|6.217|5.307|-1.091|3.895|1.001|0.287|-0.994|1.955|-0.361|-4.938|-4.456|0.993|-0.983|-0.522|-2.168|-0.634|-0.316|-2.103|3.654|0.515|2.105|3.613|-7.093|4.018|1.268|2.461|-1.812|3.978|-1.715|4.367|2.12|1.109|-2.028|-0.861|5.291|-7.483|1.562|2.475|-0.866|-4.282|-2.949|-0.267|1.561|0.752|1.247|-0.96|3.846|8|-1.44|-0.302|-3.006|0.368|1.494|-4.698|-5.323|4.36|-3.659|2.358|-8.27|9.091|-0.277|-0.482|3.566|6.293|-2.369|0.821|-7.459|1.472|2.074|0.793|0|3.74|0.83|-3.843|-4.236|2.345|-0.915|1.356|-7.708|-0.197|-2.186|-1.582|-2.349|6.307|3.962|-0.947|0.135|-1.6|-4.943|5.06|-2.022|-1.605|-6.985|-5.581|-1.935|2.319|1.086|-2.4|-6.764|0.313|-5.523|5.078|5.349|1.048|2.487|3.571|10.194|-4.084|-1.283|-0.426|2.302|-0.925|3.908|-1.14|-4.245|2.55|2.945|0.064|1.232|3.006|1.492|1.305|4.298|4.491|-0.224|-3.53|0.799|-0.217|0.804|-0.941|0.802|-9.743|-2.126|0.064|-5.484|-1.441|2.525|1.5|0.629|5.159|0.935|3.883|4.797|0.732|-1.301|0.875|-1.295|-3.539|-3.418|-0.666|1.145|-6.013|1.542|-1.394|0.96|-1.945|-0.375|3.026|5.79|1.102|-5.53|1.385|0.664|2.171|0.959|0.413|-3.645|5.304|1.201|-1.117
05495|942434|/equities/scatec-solar-ol|STOXX600||5.9|0.558|-1.202|-3.201|-0.865|-1.608|0|5.965|-3.061|0.685|-2.667|5|1.678|0.102|4.521|5.618|1.54|2.275|-2.057|2.16|-2.058|2.701|6.838|1.014|5.13|4.236|-1.774|-9.282|1|0.883|5.945|-7.593|3.846|-0.192|0.257|-1.764|5.03|-3.203|-0.192|-5.783|4.864|1.67|-1.767|-1.308|-0.372|0.939|-0.992|0.624|-2.966|-2.766|4.554|-0.429|0.246|-1.572|4.684|-5.048|6.804|-3.827|4.113|-8.471|-0.99|-1.151|-2.471|3.067|-2.593|6.867|-4.212|-2.859|2.294|2.528|-2.41|13.329|1.184|-4.101|4.003|2.903|11.019|-12.696|4.158|1.663|-1.97|8.635|-0.66|1.112|0.747|-7.591|3.132|-8.944|-0.835|16.554|-11.237|0.401|-8.825|3.725|0.38|1.089|9.467|4.469|-0.292|9.96|-9.257|18.788|-1.869|4.902|6.149|-16.111|-5.263|-1.627|-0.148|-3.147|-4.833|-3.987|-6.02|2.005|-3.565|-0.541|5.45|5.906|5.974|3.917|-4.785|-8.559|3.324|4.011|-5.056|3.747|-2.974|8.849|-0.144|-10.597|6.425|5.282|9.728|-2.824|1.337|-8.405|0.978|-2.305|-8.393|-6.791|-2.114|3.1|-4.021|6.196|3.079|-2.867|-0.148|-4.614|-2.747|5.051|-5.842|-1.888|9.274|14.163|0.417|-1.481|-4.026|1.387|-15.395|-10.487|-6.798|6.734|-6.088|-1.671|-1.688|-2.448|-1.963|9.247|6.801|1.656|7.332|-2.681|7.558|-1.782|-7.987|0.401|0.36|4.677|-1.871|-20.398|-5.405|-5.86|-5.776|2.114|5.148|-6.662|-1.998|21.711|-2.457|-1.625|-1.397|3.486|-6.741|-5.931|-1.615|-2.539|-8.478|-0.94|4.827|2.867|-4.794|-7.966|-0.548|-1.323|-0.06|0.181|-0.45|10.278|4.453|-0.889|-16.006|7.407|-5.814|-5.365|-0.411|-1.67|-3.258|1.08|-0.079|-4.187|-12.395|-2.876|-2.429|3.064|5.847|-0.816|0.501|-2.616|1.394|7.44|-3.81|-4.143|-14.018|-5.876|9.688|-2.204|8.838|-2.303|-7.599|7.781|-2.709|-7.175|-5.981|-8.056|-4.049|-11.653|5.489|-12.022|16.462|5.435|4.317
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||0.277|3.259|-3.37|-6.412|2.328|-2.928|-3.566|-1.8|0.636|0.64|-1.024|4.857|9.703|-1.219|2.673|2.807|-4.942|1.004|5.041|-1.879|-1.201|3.308|5.286|2.355|-0.57|4.567|2.789|2.154|-5.267|2.29|2.414|-7.761|-0.506|-3.776|0.984|-3.214|-0.592|2.3|-5.492|0|-0.963|1.146|-6.834|-0.531|-0.476|2.714|-0.594|-3.74|2.339|4.211|4.335|5.552|0.986|-3.162|-1.121|5.41|0.312|1.231|7.044|-1.235|-0.938|0.599|-1.248|-1.169|-4.88|-0.123|2.855|2.939|7.363|-7.101|0.987|-10.059|-0.822|2.158|1.769|2.31|-0.062|-1.354|-8.192|2.076|2.786|0.746|3.942|2.775|-1.909|-3.093|2.87|4.294|-4.386|3.376|7.724|0|-1.333|0.205|-5.502|12.691|1.706|0.485|8.098|1.68|6.177|5.556|-6.121|-2.521|0.422|-1.619|-2.745|17.784|-2.368|-3.667|2.147|3.255|-3.636|4.662|-3.578|6.186|6.733|1.477|0.691|0.588|-1.266|-2.067|-9.977|4.878|-0.534|3.724|1.481|3.708|3.113|0.109|4.484|-0.99|-11.378|-3.437|-0.673|-3.882|4.541|-7.258|-0.357|-1.147|4.424|4.427|5.966|3.757|1.887|-0.855|0.161|-3.612|2.054|2.207|4.031|-3.668|11.754|6.006|0.256|0.58|-1.02|6.089|-2.313|-4.543|-14.185|2.782|3.993|-3.947|-8.027|5.901|2.101|4.025|9.716|-9.687|-0.847|2.847|8.924|-9.869|-4.469|-3.268|-1.455|-0.722|7.842|-9.054|-1.101|-3.987|-0.857|3.96|-9.7|-8.244|-1.216|-2.835|4.013|5.944|-0.173|-12.139|3.71|-11.088|-4.81|-8.103|-4.205|-1.677|1.616|-3.977|-8.303|-4.731|-11.783|-0.022|3.813|1.721|-5.076|4.2|2.228|0.046|1.941|-3.296|-4.898|-0.97|-4.133|2.979|-0.085|-2.346|2.818|-0.931|1.004|4.487|2.166|3.64|5.301|-1.01|-1.552|1.054|3.764|2.663|-7.6|-1.168|0.455|-1.695|10.714|6.852|-4.445|3.186|-2.881|2.208|4.591|-2.394|-0.194|4.956|5.93|-1.67|0.55|-3.987|-6.88|0.854|-0.493
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||-1.028|-0.351|1.589|1.22|2.677|0.372|-2.967|0.083|2.796|3.76|-1.025|2.585|0.757|0.061|-0.662|1.497|0.399|-0.519|2.438|1.427|-2.232|4.334|0.651|2.605|4.175|4.661|0.292|-18.195|-2.505|-1.18|-2.196|2.867|1.919|2.356|2.891|2.452|-4.992|2.992|3.416|0.551|2.017|1.715|-4.188|0.064|2.376|0.431|-0.659|-1.236|0.49|2.273|-3.484|2.276|0.832|-3.468|-0.828|0.738|0.678|-2.025|1.575|0.032|3.083|-0.757|-6.691|1.243|1.131|1.629|0.032|2.221|0.196|0.23|2.213|1.187|-3.058|-0.718|4.326|1.662|-0.585|-0.853|0.137|0.931|-2.028|-4.456|-0.226|1.272|1.861|-2.178|4.236|-1.764|-0.825|9.985|-4.008|1.164|2.161|1.573|0.478|2.68|3.842|0|1.07|1.774|-0.241|1.263|-7.218|-3.183|4.472|0.115|-0.191|0.654|2.685|-0.472|3.162|-1.83|-1.874|1.587|-1.176|1.958|1.666|2.032|1.217|3.834|-5.087|1.384|0.76|2.379|0.434|1.365|-0.656|-1.888|2.418|-0.742|6.013|-5.466|5.101|-1.716|-10.582|-4.586|-0.613|2.072|4.068|-1.206|0.404|-0.681|-2.729|3.219|3.585|-0.498|2.596|-1.053|-1.083|0.544|1.058|-0.253|0.466|0|1.638|6.765|1.164|0.562|-1.019|-2.176|3.181|0.612|-0.794|-4.29|0.72|0.634|0.684|1.905|4.264|-3.144|5.391|-0.492|-2.025|-4.993|-0.046|-2.107|3.479|-0.508|1.167|-3.989|1.872|3.01|0.283|2.713|0.146|-5.372|6.037|4.095|-10.916|-6.501|-5.126|5.805|-1.255|-1.24|-5.358|0.039|1.549|1.003|1.219|-5.052|-1.482|2.134|-5.188|-3.822|0.713|4.507|-2.717|7.477|1.824|1.001|1.545|0.041|2.63|1.268|0.638|0.815|-2.55|0.631|1.973|1.657|-2.384|5.101|0.54|-2.07|4.995|-0.643|0.369|0.978|-2.32|-0.227|0.732|0.644|4.121|-3.692|-0.092|1.355|-2.417|3.151|0|3.809|5.371|0.186|2.711|2.252|1.095|-1.552|4.153|3.701|1.68|-0.612|-0.538
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||-1.799|1.359|-0.991|-3.748|0.514|0.864|-5.206|2.759|0.034|2.91|-1.803|1.344|0.104|0.346|0.944|3.961|0.073|-3.203|0.212|-0.141|-0.838|2.838|-8.871|2.586|3.763|5.205|0.776|-4.549|-2.241|-2.781|0.709|-4.971|1.102|-2.25|1.122|10.286|2.574|0.878|2.32|-1.692|-1.415|0.255|-0.254|-2.648|2.646|2.147|0.297|-5.009|13.219|-2.87|-1.678|2.063|1.944|-2.477|-0.424|7.276|1.086|-0.292|2.171|3.938|0.848|-1.926|4.1|2.141|-1.241|2.256|1.141|-1.36|2.548|-4.28|0.788|-6.302|5.068|0.875|-1.048|-0.769|0.821|0.32|-1.086|0.136|2.176|0.325|-1.419|-4|5.519|0.795|1.039|4.492|1.148|0.492|0.585|2.674|-2.11|0.041|1.005|3.26|-0.253|3.791|1.535|3.05|-5.092|4.313|-3.378|-0.567|1.416|4.339|1.857|-1.551|1.005|-5.123|4.86|-1.399|-1.846|-0.067|-5.122|6.5|0.228|0.504|-1.243|5.31|-2.98|-0.092|3.413|1.625|-2.043|-2.275|0.163|-6.318|1.124|-4.341|-0.273|3.121|9.544|1.518|-6.406|-2.593|3.034|-4.518|0.347|-11.09|5.816|4.255|0.064|2.353|5.543|0.439|4.138|-2.027|-2.549|-2.399|-1.152|-0.507|-0.373|2.661|3.791|1.811|2.291|5.747|-6.348|16.246|-3.007|-4.31|-1.74|-10.182|3.214|6.13|-6.75|11.359|0.565|-1.591|2.765|3.938|-0.193|-6.451|-7.704|-5.566|5.995|-5.251|0.751|-9.615|-0.897|2.743|3.467|5.667|-2.912|-4.246|-0.656|3.74|-0.913|-3.654|-3.846|6.738|-0.353|-1.788|-6.848|-0.361|-1.167|1.102|2.112|-7.619|-0.11|-1.512|-2.704|-2.398|-0.351|-1.126|-3.078|1.601|3.702|1.27|1.593|-0.733|-2.782|-1.995|-0.486|0.666|-2.499|-0.475|-3.161|5.747|2.096|0.283|1.198|5.359|2.092|-2.716|-1.635|-1.105|-0.256|-5.733|2.043|-1.798|-1.468|-1.939|-0.337|1.456|0.68|0.345|2.132|2.831|7.646|1.768|1.761|0.805|-4.057|-0.995|-2.471|-0.66|1.504|0.191|-1.493
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||2.381|-0.787|-0.262|2.413|-1.583|0.798|-2.842|2.381|2.811|5.854|3.373|-13.551|3.552|-0.354|-2.586|5.455|-2.222|4.457|0|1.892|3.122|5.02|2.954|-1.558|5.016|3.616|1.491|-14.594|-2.483|0.77|-0.479|1.953|-4.388|1.229|0.762|0.478|-7.767|2.72|6.365|-2.446|0.663|1.344|-3.608|0.093|1.983|-2.576|-1.629|1.937|-4.156|-6.452|7.946|0.358|-1.064|4.638|4.966|-1.44|1.857|-8.004|2.394|1.306|1.804|-1.955|-4.193|-4.596|-5.698|2.805|4.034|-0.935|2.797|-7.218|-1.043|-0.16|-0.16|-8.021|3.346|5.116|-11.839|-0.141|-1.045|0.49|1.312|8.709|0.933|4.131|-1.673|-2.105|-2.174|0.537|-8.683|-2.426|-2.172|3.961|-5.079|-0.099|-1.269|8.737|1.073|2.869|-0.184|4.448|-1.399|10.762|-0.624|-5.617|1.718|-1.882|2.78|-1.037|3.38|-6.979|3.124|-0.394|-4.189|-5.086|-3.724|7.288|-1.816|6.747|0.467|3.927|-7.178|4.517|0.118|1.598|-0.911|-3.808|-2.705|-10.659|5.445|-1.207|4.354|-9.302|9|-2.531|-11.125|-3.192|2.102|-1.912|2.355|-5.818|-0.23|6.585|-2.537|-0.209|6.979|-1.845|1.718|-3.024|-1.099|0.306|6.209|-5.062|11.956|2.225|5.556|2.288|4.504|-5.783|-2.132|-4.426|-6.991|5.117|-1.488|-3.145|-3.813|2.355|-1.837|-10.841|6.43|1.432|2.885|-4.148|-1.012|-6.222|-6.569|2.649|4.913|-2.384|-1.856|-8.424|1.576|4.716|-0.209|-9.809|2.563|-6.511|6.965|4.949|-12.386|-6.371|4.481|-0.304|0.809|3.813|-0.743|-2.354|11.476|-1.139|7.171|-6.145|3.066|-0.674|-7.547|-0.023|4.635|-1.027|-3.904|-1.068|6.741|-1.505|-3.325|-0.915|-3.168|-6.562|-0.041|2.568|-3.954|4.695|-0.699|-1.688|-4|-4.434|-2.967|-0.148|4.692|-4.198|0.862|5.328|1.992|-1.682|1.201|5.559|4.529|1.072|-1.474|2.851|1.586|7.673|3.14|7.492|1.082|-4.856|-4.631|4.801|-3.537|-5.187|1.32|2.122|16.015|-0.719|2.991
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|-0.749|0|0.068|0|0.273|-0.136|0.137|0.068|0.068|0|0|0.274|0.413|0.276|-0.138|0.207|0.069|0|0|-0.276|0.485|0|-0.825|-0.479|-0.409|0.342|38.673|2.13|-0.193|-0.251|5.511|-1.027|-0.321|-2.542|2.918|-3.515|1.578|0.795|3.776|1.296|-1.826|1.141|0.774|2.245|0.429|3.742|-4.286|-0.909|-0.232|-6.761|14.44|-1.528|7.654|-0.875|-2.624|1.07|-7.049|-1.07|-11.826|-1.96|3.88|11.406|-8.012|-7.603|1.627|-2.838|8.159|-5.018|4.472|-4.982|8.119|-2.885|-4.587|3.337|2.527|3.752|3.854|-4.52|5.507|-1.168|-1.641|-2.5|0.929|-8.259|-0.037|4.69|-8.575|-2.014|-5.17|2.221|0.541|-4.892|-3.359|-7.959|-2.266|1.103|3.818|0.295|6.46|-7.026|-10.397|-1.771|-3.468|3.859|-1.868|2.883|4.393|-0.486|-10.331|2.302|-3.947|-2.661|1.361|1.115|-4.356|6.294|-4.842|1.208|2.038|3.711|2.416|-1.267|3.685|-0.359|-3.109|-2.781|1.897|8.184|-8.579|0.367|2.843|-0.501|-1.407|3.17|1.289|-0.513|0.906|7.441|-4.005|-4.464|-2.97|-6.697|8.657|-5.68|1.137|-3.91|-3.976|2.143|1.897
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||8.075|2.209|0|-0.456|4.465|-1.746|-3.573|-0.205|3.83|4.491|-2.767|1.048|1.598|2.177|-2.52|2.168|-3.234|-1.464|1.887|-1.725|-1.529|4.667|-0.706|4.956|3.549|5.516|-4.587|-8.605|-7.055|-0.652|-2.542|-1.177|1.879|-3.882|1.879|7.311|-2.738|4.573|2.497|-4.317|2.756|1.176|-3.042|0.638|3.385|3.221|-1.166|-1.719|4.322|0.277|-1.543|-0.136|0.136|3.671|1.48|1.997|2.83|-3.69|0.827|2.749|0.401|0.631|-5.735|0.048|3.448|5.045|1.284|-2.703|4.559|1.874|-0.621|-3.087|-2.524|1.976|-2.187|2.824|1.03|-1.637|0.182|0.814|-1.728|-0.59|0.026|1.299|3.943|-0.857|-1.321|6.201|3.155|3.227|-4.698|-0.51|-3.208|0.165|0.469|4.589|1.553|2.186|0.21|7.937|0.784|-5.899|-1.721|-5.1|-1.496|-1.583|2.012|-0.592|7.837|3.424|3.043|-1.12|-5.103|0.427|-2.585|1.785|5.792|0.709|2.646|6.744|-2.68|-1.888|1.263|-0.913|-1.236|0.504|-3.06|-8.244|4.429|-5.483|7.376|-0.378|0.095|-7.692|-6.178|-3.635|0.397|-3.026|1.457|0.078|2.756|1.798|-0.542|7.829|3.727|-0.121|0.517|-2.521|-0.94|-1.419|-4.666|-2.214|9.618|-2.001|17.559|2.768|4.619|-2.222|-1.553|-8.106|-2.312|-0.598|1.146|-7.156|-1.053|3.859|-4.553|0.495|10.57|-3.991|4.224|3.023|-5.346|-3.549|-3.596|0.382|2.374|-3.115|0.527|-9.865|-4.171|-1.075|-3.452|-2.77|-2.74|-3.947|1.65|12.206|-6.85|-8.681|-2.732|0.793|5.132|-1.639|-2.194|1.63|-0.427|1.87|3.465|-0.403|5.685|1.053|-4.306|-3.021|2.411|0.826|-1.58|0.181|1.842|-2.383|-1.897|-3.367|-2.978|-3.203|-0.359|0.16|-1.262|2.756|1.523|-6.105|8.104|1.916|1.997|1.009|-2.689|-3.102|1.384|1.576|-1.22|-0.042|0.72|2.831|1.056|-2.111|2.112|2.665|-4.733|4.356|0.861|7.184|0.586|-1.015|-0.481|-3.482|-0.554|-3.947|-1.356|1.917|6.962|0.239|2.099
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||-0.834|3.273|-1.735|0.725|-1.759|-1.607|-1.542|4.538|0.34|5.571|-5.957|2.114|3.946|3.336|-1.864|6.027|0.387|-3.503|1.565|4.408|-2.18|4.586|3.379|2.634|7.112|1.283|-1.776|-15.676|-5.609|-4.776|-3.113|2.545|-0.258|0.476|6.15|-3.069|-0.178|3.636|2.5|2.515|-1.005|0.336|-4.583|-1.888|6.158|0.818|0.972|-2.557|4.918|-0.05|0.7|1.523|-2.475|-1.319|5.652|4.843|3.183|-7.799|1.198|0.735|2.226|-1.998|-4.47|0.151|-7.963|2.321|-0.799|-0.654|3.428|-8.2|-1.614|-1.461|0.043|-2.146|3.079|2.398|2.597|0.366|-4.289|4.577|-5.738|-1.987|5.018|-0.044|1.67|1.465|4.849|-0.762|4.376|4.359|-1.633|-0.407|-2.285|-1.468|-1.257|1.921|1.652|4.228|0.842|3.939|-0.975|4.176|4.604|-7.533|-0.272|0.823|2.13|-2.832|3.553|-0.783|0.056|-1.107|-1.901|-3.207|-3.988|3.123|4.289|-0.54|-1.279|-0.319|-5.093|3.931|6.177|-0.608|-4.136|5.54|-3.301|-0.27|-6.034|-1.597|5.752|-7.108|8.223|0.213|-8.199|-3.712|7.911|-1.4|0.908|-7.297|13.362|2.167|-0.646|5.809|10.302|-0.375|0.188|-7.75|-1.144|-1.075|2.079|-6.176|11.138|2.153|-3.157|3.899|5.828|1.664|0.67|0.947|-6.574|-1.31|-2.848|2.357|-3.531|1.273|-3.055|0.236|4.815|-2.233|8.656|2.075|-9.619|-2.073|-6.534|3.436|2.948|-0.118|4.815|-0.185|1.947|4.12|0.991|-1.816|3.49|-9.861|2.163|5.339|-14.286|-3.759|-3.071|1.372|-6.65|-4.245|-7.786|-0.39|7.599|1.659|1.296|2.661|-2.733|1.262|-2.922|-1.394|3.462|4.523|-9.091|-0.455|3.336|3.805|-3.165|4.081|-3.143|-4.241|-0.091|3.684|-7.716|2.001|-1.705|-0.478|6.781|-2.403|-1.253|3.139|1.452|-3.306|-3.581|1.778|3.164|-5.133|1.055|4.071|-4.583|-10.578|0.353|1.957|3.13|-5.304|1.867|5.668|3.52|0.833|2.516|-0.846|-2.136|-2.3|0|2.22|7.638|0.047|-1.067
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||2.257|0.079|-0.079|-1.751|-0.619|-0.615|-1.177|1.075|2.077|0.433|0.276|-0.039|1.278|-1.145|-0.039|-3.136|-0.495|0.459|-0.646|0.228|1.585|1.293|1.673|1.639|1.25|5.24|-3.496|0.734|2.802|2.36|0.711|-3.183|3.911|0.766|-1.114|0.537|1.247|0.501|2.022|-0.624|1.239|0.897|-1.762|-3.013|0.816|0.387|1.972|2.181|-5.086|-1.091|-1.878|1.62|0.603|-2.461|1.931|-1.271|0.22|1.561|1.609|-0.045|1.658|-2.777|2.643|0.23|-0.138|3.279|1.888|-3.93|0.373|-2.259|0.782|0.858|-4.728|2.259|2.715|0|0.584|-0.093|0.847|-2.834|0.321|0|-3.687|3.638|0.046|-0.342|2.192|-4.477|-0.532|-4.647|-2.372|2.668|1.461|-0.577|0.278|-0.575|0.902|1.727|1.712|3.45|-0.934|1.904|-2.091|-1.764|1.842|-1.169|-4.075|-3.736|0.333|0.65|2.097|3.111|-1.585|0.546|-4.583|-0.806|2.936|2.107|-3.823|1.829|-6.837|1.448|-0.1|1.323|-3.382|-1.204|1.458|0.675|-0.198|0.919|-2.835|5.339|3.056|1.585|1.522|-0.755|-1.046|-1.844|-0.438|1.676|-0.549|-2.988|0.473|1.822|5.5|-2.582|-0.343|-4.329|0.536|-0.308|1.971|2.186|0.409|2.855|7.263|1.641|0.242|-0.265|-7.248|-5.815|-0.399|-1.387|-3.514|-1.611|1.516|1.293|1.062|1.766|0.375|-4.004|-1.828|2.581|-2.477|-2.079|-3.313|-1.899|0.81|3.823|0.077|0.077|0.462|-2.804|-0.963|2.466|3.413|3.513|-0.686|3.528|-3.232|2.868|2.209|-2.526|-1.509|-3.541|-0.548|-1.198|-2.377|1.767|0.813|0.623|1.865|1.921|-1.415|-0.04|-1.608|4.145|0.596|2.055|-0.397|0.23|-1.647|-1.28|0.923|-1.236|-0.923|-5.23|0|2.776|0.235|1.876|0.764|1.635|-0.731|0.984|-3.861|1.642|1.918|1.449|-0.31|1.022|0.146|2.329|-0.107|0.043|0.214|-1.683|0.892|1.793|2.616|5.128|-0.14|-1.536|-2.437|-0.223|3.558|-0.597|-4.58|-1.871|1.065|-0.022|1.927
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||-3.04|-1.73|0.217|1.187|0.079|-3.065|-2.928|-4.585|1.086|4.069|-1.704|-2.386|1.319|4.678|-7.91|10.28|1.262|-2.311|1.884|2.247|-3.635|4.19|0.242|1.809|4.288|2.281|6.942|-12.119|2.71|2.428|-0.775|-2.106|0|1.107|0.946|-3.725|-0.821|8.267|2.74|-0.182|0.366|1.486|1.604|-1.943|-1.548|-0.992|0.818|-1.168|-1.155|-2.002|-3.849|0|-3.082|-2.913|-0.236|1.596|13.702|0.182|0.825|1.488|3.068|-1.044|-3.303|4.207|-2.425|-2.545|3.189|-0.652|-0.371|-1.193|-1.89|0.09|-2.203|1.885|0.36|1.185|3.588|-1.944|1.887|1.923|3.175|0.499|-3.743|-0.951|-2.14|-1.467|0.832|-0.734|-1.179|6.058|-3.97|-1.635|-2.307|-0.177|0.984|7.5|2.463|0.197|1.199|4.325|-1.489|12.018|0.695|-7.795|-0.319|-2.033|-2.886|-3.659|0.196|-0.68|1.678|2.999|-3.955|-2.846|-2.226|8.233|2.101|4.164|-1.265|-0.681|-3.633|-2.843|0.99|1.406|-1.386|-0.198|-2.033|-0.577|1.564|-3.033|0.572|1.647|8.29|-1.09|-8.063|-10.809|2.89|-2.56|-0.085|-0.424|4.34|7.217|-8.435|6.778|4.767|0.587|-1.161|-5.743|1.293|-3.562|-0.531|-2.166|16.213|-0.351|7.093|2.875|-0.385|2.31|0|-2.58|-9.891|1.151|-0.15|-4.848|-8.839|6.951|-5.517|8.144|4.039|-4.605|7.475|-1.394|1.21|-3.408|-4.907|-2.439|-14.385|-8.037|-0.706|-3.673|-6.13|-2.612|-1.41|-1.747|1.467|-10.65|4.629|5.804|-4.172|0.995|-1.1|0.116|-0.346|-5.148|-5.389|-7.611|-3.287|1.887|-1.349|-0.509|7.143|1.256|-0.698|0.451|1.063|3.295|1.111|4.36|2.2|2.664|-1.145|1.1|-4.266|-2.905|-1.17|-1.724|-1.034|-4.163|2.126|-0.303|3.878|3.808|-0.054|0.163|0.935|0.999|5.199|1.602|2.556|5.253|-1.7|0.443|0.765|1.883|2.19|3.078|0.654|3.381|-0.178|3.303|-0.729|-4.188|-2.716|0|10.3|-2.732|2.809|-2.909|-0.722|4.726|0.762
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||-0.18|1.766|-3.241|4.688|10.8|6.014|1.471|7.937|-3.743|-1.727|-3.896|0.072|-4.942|-7.197|3.426|-5.362|2.036|5.859|-1.59|7.097|3.985|-0.368|8.453|12.265|2.196|13.712|-1.718|-11.413|-4.828|-0.515|-2.181|-2.614|-8.108|8.469|3.892|-0.839|0.168|-2.299|-1.774|-4.762|9.412|-7.321|-0.926|-11.475|-5.67|-4.785|4.353|18.693|-9.491|-44.757|-3.66|-3.667|-4.189|-1.596|-4.204|1.816|2.119|-3.944|-1.38|-6.784|0.945|-0.936|-0.697|-1.6|3.306|-1.854|2.13|-0.938|-0.117|-0.813|0.116|0.35|0.824|2.41|6.138|-1.138|-4.121|0.487|-1.084|-0.12|0.241|0.546|0.182|-0.664|-0.719|-0.95|-3.049|10|-1.373|5.812|-5.375|-1.295|-1.159|-0.906|-1.488|-1.524|-3.996|-1.387|0.67|-0.279|0.167|2.4|-4.372|1.385|1.69|-2.204|-1.359|-0.379|-1.23|5.59|-1.775|-2.276|-0.108|1.095|-2.247|-1.111|3.675|3.462|-0.62|-0.839|0.449|24.825|0.493|2.233|1.685|0.59|3.905|-2.61|-0.814|-3.082|2.048|5.235|6.65|-5.14|-6.957|-7.383|-3.497|0.915|3.518|-1.729|-0.922|6.154|1.635|1.735|5.492|0.846|2.93|-4.679|-6.427|-2.747|17.136|-3.042|16.864|-2.748|-2.253|4.529|-1.517|3.223|2.841|-1.308|-8.703|-5.484|-6.415|1.845|-6.065|4.686|2.797|1.259|6.005|-1.802|6.638|-0.952|1.94|-4.786|-5.326|-6.884|-2.736|9.027|0.951|-5.113|-0.375|-0.964|-2.177|6.245|1.646|5.281|8.993|2.963|-35.252|-3.136|-4.44|1.464|1.024|-4.144|-1.609|-3.018|-2.733|2.066|2.869|1.73|1.648|-5.208|-6.112|-4.884|4.369|-2.83|-2.975|1.392|4.358|1.225|-10.526|-2.146|-4.312|-7.414|5.622|10.667|-0.662|1.57|-4.086|-1.483|2.386|5.251|-1.794|-1.109|4.64|-1.373|1.392|-3.579|1.822|1.62|-3.786|-5.074|-1.046|-0.83|-2.429|0.816|4.701|-21.079|11.257|5.336|-2.692|-6.643|-2.792|-0.521|3.226|-2.277|2.883|0.181|5.725|1.354|-2.453
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||-5.1|14.105|-6.416|5.654|3.161|-5.303|-5.344|3.868|2.943|6.549|-10.77|7.481|-7.838|0.152|-2.778|7.773|-3.548|-2.191|-3.257|2.551|-8.671|9.307|4.499|2.208|-1.11|8.139|-12.637|-16.276|-5.568|-1.543|-3.194|-5.777|-8.363|0.477|7.118|-3.317|1.313|1.944|2.232|0.821|-3.334|1.761|-7.267|3.089|3.287|0.176|-1.48|1.308|-1.462|0.41|4.005|2.767|-2.178|-16.701|8.018|-1.058|-3.172|-7.121|1.149|4.177|2.147|-4.222|-9.167|-13.011|-0.3|2.938|-1.96|-2.953|1.126|-6.786|-0.05|-1.703|-1.154|2.515|-0.246|-11.781|-4.891|-0.636|-0.874|-6.624|-2.19|3.477|3.685|2.742|-0.711|3.512|5.831|5.718|8.84|-0.742|-3.838|-0.268|-3.026|-0.353|-1.485|2.473|4.576|6.953|1.776|2.714|-3.819|7.957|-1.87|-6.277|4.623|-1.164|-0.416|2.122|5.329|1.19|0.478|2.238|-2.944|-5.645|-3.886|12.538|-1.173|3.073|0.733|6.444|-4.679|5.355|1.799|0.095|-4.277|3.252|1.494|-1.827|-5.921|-7.108|5.638|-2.916|5.245|1.184|-6.94|-4.415|7.404|3.135|3.491|1.395|7.072|1.226|-1.448|-1.495|8.911|0.561|-1.228|-2.696|-6.013|-0.328|1.666|1.279|4.895|0|3.748|4.609|1.61|0.228|-1.682|-6.851|0.813|-1.351|-1.936|-4.874|-2.616|3.489|2.945|10.073|5.788|-4.03|6.297|-5.697|1.569|-5.819|-5.8|0.32|1.536|-1.67|4.763|1.248|-0.991|-6.835|2.237|-6.924|2.466|-1.568|8.654|-2.359|-18.136|1.15|-0.465|1.871|-3.551|-5.847|-4.459|5.399|7.887|0.53|1.121|-0.461|4.738|1.144|-11.123|-2.025|0.892|2.713|2.374|-2.069|3.191|2.496|-3.097|-0.131|0.635|-2.487|-0.198|0.14|-7.899|4.118|10.401|2.781|0.421|-4.853|-1.27|-2.133|3.632|-4|-0.093|6.581|5.158|3.096|-0.576|8.087|-3.933|-3.694|3.119|-2.22|3.405|-1.431|2.085|12.817|1.848|0.405|0.858|-0.738|6.66|-5.362|5.329|-0.914|-0.998|-0.219|1.127
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||-9.673|3.601|-1.496|-1.432|-2.385|-2.506|-4.471|6.192|-1.787|11.253|-8.367|11.967|-6.18|0.841|-2.379|-2.021|16.036|-1.925|-4.334|0.633|-1.535|6.468|2.476|2.259|6.645|2.192|-9.323|-10.319|-2.405|-6.26|-4.782|0.675|-3.221|-1.923|4.099|-1.917|2.886|3.898|4.089|-2.257|1.507|3.615|-3.309|-0.759|6.005|-1.161|-5.257|-3.243|-2.264|-2.991|-1.292|-9.742|0.125|4.897|5.684|-2.037|1.704|-7.14|1.696|3.931|2.835|-0.875|-5.197|-9.558|0.796|-0.317|-1.215|0.75|2.22|-3.091|-4.698|-0.037|-2.472|4.88|1.667|1.495|-0.509|0.829|-3.209|1.591|1.737|7.467|0.813|-0.848|5.268|0|-0.134|-1.536|-5.556|4.37|-7.671|-1.262|1.198|-1.378|1.641|4.082|0.083|2.697|-4.066|2.182|1.275|6.374|2.693|-11.285|3.187|-1.051|3.571|-5.631|6.711|-3.838|6.514|3.97|-1.063|-2.873|0.952|9.203|-11.592|5.297|2.165|0.711|-10.782|-4.637|-0.04|3.117|2.514|0.256|-2.742|4.652|4.167|-4.291|-2.121|-1.628|1.097|4.821|-11.054|-6.886|5.283|-3.606|0.149|-5.155|4.348|-0.949|-2.802|1.476|5.627|-2.048|2.169|-10.703|2.723|1.957|-0.636|-1.05|2.621|4.66|-2.313|-0.909|4.406|0.573|0.153|-9.205|1.803|-2.918|-2.183|-4.152|-0.576|3.959|-0.199|1.826|-4.581|0|3.54|-1.513|-0.621|-8.193|-4.582|-7.054|5.563|2.565|-3.343|-5.001|2.412|-6.035|3.752|4.27|0.249|7.035|3.015|10.722|-15.954|-3.5|-2.454|4.284|2.714|5.074|-1.01|-0.267|4.523|1.509|2.317|-0.988|1.75|3.177|-0.134|-1.9|5.533|0.556|-1.406|2.243|-2.093|2.246|-4.266|-2.585|-9.425|-0.059|0.987|2.988|-4.557|2.132|-0.21|0.512|5.163|-2.017|4.238|1.644|2.736|-0.27|-0.669|2.224|-2.987|-3.707|-2.402|0.628|-4.468|-0.566|1.329|2.572|-3.441|0.542|-0.09|1.526|0.368|-0.275|-0.728|7.743|2.033|-7.034|1.927|-3.973|5.369|2.288|-2.455
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||4.23|0.532|0.333|-2.724|2.8|-2.975|-1.024|0.257|3.59|3.368|-1.155|-0.271|0.889|3.246|0.782|2.255|3.306|-0.967|0.524|1.365|-0.827|4.724|-1.013|5.164|2.867|0.679|-3.758|-9.199|1.89|1.769|3.917|2.122|-0.729|0.653|-8.165|0|2.535|3.58|2.362|1.07|-0.246|1.5|-1.961|-0.891|1.898|-1.703|1.565|-1.939|-2.443|0.079|4.362|1.504|3.368|0.26|-0.943|1.391|0.437|0.087|2.143|2.564|3.409|0.19|-2.226|-1.553|-1.173|3.166|-1.468|0.368|0.277|-4.329|-0.176|1.07|0.718|0.27|4.124|0.282|11.472|1.059|-0.369|-5.2|0.786|1.286|1.198|1.468|0.042|1.103|2.79|-3.916|-1.769|2.791|0.789|2.805|1.377|0.671|-1.498|-5.12|0.631|2.192|-1.168|2.727|-1.673|2.96|8.146|-1.944|0.07|-2.111|-0.115|0.414|3.6|-2.192|2.584|-1.763|-2.498|0|-1.222|0.868|2.169|2.096|0.383|2.776|-0.27|-1.067|-0.458|2.829|-0.592|1.047|-0.174|-2.023|2.04|-0.741|-1.075|1.942|9.487|-2.809|-9.453|-4.338|4.484|-0.714|-1.8|-2.574|-0.295|2.562|-0.14|2.235|-1.522|0.542|1.725|-2.156|-3.243|-0.204|1.586|1.351|6.159|1.252|7.137|3.155|1.775|-5.91|-0.763|0.555|-4.592|-1.442|1.106|-2.787|-2.176|1.603|2.109|1.562|5.111|6.366|0.967|-5.127|-4.015|-2.327|-5.476|-1.088|2.996|0.91|0.893|-1.946|-4.903|-0.254|1.498|-4.238|2.153|-0.16|6.167|3.518|-10.584|-3.825|-3.564|-0.909|3.794|2.101|-6.219|4.147|5.694|3.194|1.18|-0.842|1.399|0.381|-5.213|-1.446|-2.346|1.701|0.981|1.311|1.143|6.241|1.504|2.735|2.651|-2.261|-0.102|1.651|-3.462|2.554|3.026|0.556|-1.819|-1.384|-1.265|-1.298|2.403|-3.193|-2.627|-0.408|1.933|1.213|0.398|0.853|0.962|-6.332|2.33|-4.319|2.719|1.722|1.178|2.827|6.937|1.842|2.71|1.782|5.041|-4.082|-1.032|1.572|7.041|2.589|0.708
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.742|-2|0|0|0|-0.091|0.091|-0.091|0.091|-0.091|0.091|-0.901|0.726|-0.631|0.818
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||1.849|-1.657|1.643|1.501|0.587|-1.973|-3.986|1.604|2.507|2.528|-0.336|2.453|-7.077|-1.419|-0.197|2.129|-1.034|-1.988|0.195|0.353|-0.932|2.263|-0.513|9.279|2.522|4.244|4.785|-9.847|-13.035|-0.603|-1.08|-0.482|0.298|3.383|3.667|2.158|-0.406|1.607|2.795|1.113|2.457|1.696|-1.797|-2.102|2.687|2.437|-0.449|0|-0.89|0.447|8.755|1.281|-0.49|-2.625|-1.919|3.74|-2.092|-0.708|1.194|0.867|1.865|-0.245|-4.979|0.468|3.584|0.781|1.486|1.152|-0.449|0.05|1.582|0.962|-1.153|0.549|2.396|-0.436|-11.541|-0.457|0.968|0.185|-0.734|-9.389|-2.115|-1.403|2.803|-1.181|2.206|6.851|-1.748|6.073|-2.531|0.181|0.914|1.202|0.605|5.032|2.906|-1.378|2.386|2.497|-1.517|4.008|-5.652|0.384|3.425|-1.825|-1.752|3.115|3.839|1.533|1.152|-1.613|-3.45|0.678|2.297|1.876|-1.2|0.969|0.531|1.941|-3.59|-0.606|2.87|2.206|0.802|0.368|-0.889|-3.2|-4.53|1.389|4.487|-0.267|5.52|-10.19|-8.846|-4.893|-0.816|2.225|5.528|-9.397|4.396|-0.689|-0.321|0.785|3.045|-0.332|2.279|0.438|-1.958|0.384|-1.743|2.116|-0.431|1.065|-0.097|11.663|1.624|-0.546|-3.558|2.371|5.671|0.757|-1.447|-3.175|-0.761|0.218|0.79|2.636|5.115|-8.672|4.924|1.31|-2.988|-6.486|-1.073|-1.544|0.347|0.471|-0.164|-2.16|6.181|2.504|0.591|5.086|-1.874|-6.365|5.276|3.312|-4.544|-4.367|-2.935|-0.547|-0.404|-2.336|-1.743|2.38|3.055|1.43|3.121|-1.141|-0.901|0.336|-4.457|-1.852|-0.539|3.773|-1.027|-1.124|2.332|4.003|1.396|2.038|-0.164|-3.034|-0.18|0.447|-3.311|2.218|2.268|0.911|-2.907|0.508|1.483|-1.178|2.884|1.722|0.256|-1.406|-3.63|-1.078|1.294|0.245|4.233|-2.926|0.595|0.796|0.902|-4.928|1.111|4.315|6.25|2.316|2.383|1.193|0.212|-3.347|0.157|2.32|2.426|-0.753|-0.163
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||1.905|0.603|1.258|1.384|3.507|-0.376|-3.968|0.984|2.655|3.966|0.039|3.461|-0.64|-0.478|-0.119|2.152|-0.283|-2.372|-2.505|2.326|-0.275|3.585|1.488|7.416|2.644|3.981|3.941|-12.462|-10.773|-0.839|-0.038|1.51|1.374|0.592|2.675|2.153|-1.227|5.161|3.242|0.401|3.079|2.064|-2.693|-0.182|2.666|0.423|-1.617|-0.138|-1.005|1.861|3.716|-0.145|1.22|-5.704|-1.182|1.149|0.092|-0.957|1.153|1.927|1.867|-2.837|-4.951|2.678|-0.045|0.685|0.367|1.964|-0.326|-2.543|0.963|1.395|-1.511|-0.456|3.442|1.289|-2.514|-0.325|-0.874|2.402|-5.223|-1.926|-1.168|0.873|3.478|1.606|4.209|-2.198|0.707|7.794|-5.13|1.022|1.082|1.981|-2.135|2.594|2.135|0.206|5.235|2.388|-1.987|3.173|-12.763|-1.875|3.637|-0.298|-1.468|2.201|4.386|-1.34|1.73|-0.599|-2.415|2.395|0.34|-0.209|2.075|2.369|0.962|1.991|-4.191|3.793|2.928|2.29|1.249|1.356|-3.489|-3.399|-3.758|0.353|5.98|2.204|-1.987|-0.828|-12.057|-6.681|0.141|2.109|3.318|-2.275|5.167|3.887|1.123|2.074|3.328|-0.672|4.325|0.884|0.444|0.716|0.994|0.943|-1.379|-0.15|4.998|7.794|3.146|-2.588|-3.197|-0.132|5.596|2.75|3.131|-4.165|0.425|1.039|-0.428|2.336|6.284|-3.662|1.71|0.535|-3.432|-9.395|1.047|-2.084|1.956|-1.951|-0.917|-2.772|-0.727|1.314|0.354|9.855|-8.571|1.242|6.758|2.784|-10.644|-6.161|-3.09|1.612|-6.171|-1.877|-0.37|-0.271|1.318|1.054|1.808|-3.173|-0.522|0.142|-4.178|-0.808|0.552|3.093|-3.523|4.312|1.917|3.206|2.817|0.317|1.536|-0.261|0.155|-0.685|-0.843|0.447|1.347|2.168|-2.909|3.248|2.439|-0.868|5.979|-1.169|-0.181|1.154|-1.447|0.22|2.81|0.982|-2.273|-4.096|0.852|2.782|-0.739|-3.407|-1.335|3.214|5.932|1.384|-2.393|0.376|-5.552|-3.91|7.644|3.6|2.165|0.083|-0.799
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.044|0|-0.176|0.753|-1.912|-0.043|0.043|0|0.877|2.287|1.456|-0.272|0.182|0.594|0.229|0.553|0.509|1.219|-0.42|-0.047|0.187|0.706|0.189|0.426|-0.33|1.291|3.617|0.448|-0.643|0.049|-0.834|0.444|0.495|31.961|-2.721|1.419|0.466|0.104|7.591|-1.022|2.202|-1.392|0.616|1.825|-1.1|-2.099|-0.248|2.6|-2.856|-0.082|-1.99|3.277|1.867|2.464|-2.542|10.04|-3.248|1.775|-1.774|-7.79|-4.551|-5.549|1.755|3.61|-0.263|-4.827|-2.535|2.936|-0.673|1.083|-1.342|3.659|0.518|0.182|-1.684|1.607|2.253|0.186|0.965|-3.117|-0.542|0.233|0.312|-1.585|2.92|2.591|6.711|-2.472|-0.67|-0.056|3.642|3.314|0.571|3.256|2.642|3.491|2.741|-4.027|-4.675|0|3.992|-1.146|-1.628|0.157|0.094|-0.031
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||-4.398|15.114|-2.92|4.077|-2.317|-3.83|-1.17|6.136|0.367|3.177|-5.907|3.461|-4.969|-0.764|1.195|4.402|-4.351|-7.227|4.775|-0.543|-4.161|2.602|0|7.997|5.551|3.462|-7.564|-5.757|0.482|-0.548|-0.815|-6.717|1.024|0.97|-3.614|-4.407|1.145|0.363|5.619|-1.757|0.315|2.384|-1.523|-0.063|4.299|4.276|-2.75|-8.359|-1.214|-4.908|8.657|7.703|-2.503|-6.928|2.257|-2.387|6.173|-3.813|3.426|-0.322|11.494|2.959|-7.965|4.929|-1.754|3.037|-2.468|2.605|2.37|-3.915|-0.496|0.785|1.155|-3.819|2.857|-0.356|7.663|3.244|-4.097|-1.347|-0.743|-0.737|-3.419|7.669|-0.61|3.145|-0.235|-6.25|-5.16|-1.848|0.275|7.846|1.199|1.831|1.079|8.354|-4.469|-1.027|4.283|2.794|1.986|3.763|6.794|-5.172|-2.044|0.716|1.638|-1.963|3.318|2.844|-0.225|8.317|-3.767|5.045|-1.844|-1.152|2.458|0|-3.327|-0.19|-6.643|1.987|3.943|-7.552|-3.437|1.187|-7.89|2.646|-6.241|-1.481|7.655|3.851|-1.187|0.576|1.461|-1.155|1.338|0.929|-3.069|4.445|1.036|0.783|0.79|6.244|-0.51|-1.641|-0.182|3.388|-5.597|3.257|2.443|4.008|-2.339|2.245|-1.443|-5.928|-0.271|2.783|4.508|-4.225|-4.224|-4.46|0.255|-3.215|3.764|3.726|1.212|1.829|-3.273|-2.878|4.865|2.163|2.937|-1.814|-1.467|3.708|-1.314|1.235|4.828|-3.181|-7.778|-3.392|1.615|0.438|5.697|4.501|5.949|6.354|-4.654|-0.825|2.08|1.442|3.999|-1.72|1.104|-0.467|-1.648|-2.064|3.392|-2.403|9.213|-22.116|-3.251|-1.685|-0.516|-0.129|-0.851|0|0.17|-1.013|-0.754|-0.542|-0.785|-0.493|26.998|6.774|1.5|6.542|-1.397|-1.924|7.624|-1.726|2.174|7.194|-2.95|-2.462|8.762|1.339|-4.057|1.719|8.225|-6.734|0.035|1.911|-1.223|0.174|3.592|-2.407|-2.182|4.035|0.799|-4.441|-12.428|-0.903|4.995|-4.844|3.875|-2.498|-1.204|2.247|-2.928
05515|498|/equities/tele2|STOXX600/EAFAVALUE||0.537|0.892|-0.476|-4.599|-0.959|0.15|1.554|2.435|3.289|1.705|0.528|1.235|9.663|-3.086|-0.106|-0.283|1.144|-2.678|0.209|0.245|2.178|-0.285|-1.611|3.255|2.294|4.524|-2.083|-1.123|-0.15|2.885|3.134|-1.215|2.49|0.891|-0.484|0.527|8.583|1.248|5.105|-4.303|1.594|0.966|-4.101|-2.994|2.141|1.06|1.752|0.045|-0.714|-0.797|-0.353|-0.088|-0.132|-0.525|-2.974|1.247|-1.483|1.288|2.915|1.616|2.108|-2.589|2.19|2.622|2.201|1.951|-3.936|0.424|1.772|0.772|0.975|1.534|-0.492|-2.869|1.851|-1.911|3.768|7.953|2.953|3.231|1.058|-1.316|1.896|-0.323|4.028|-0.024|1.806|-4.941|-2.311|0|0.524|-1.481|2.981|0.628|1.058|-0.931|2.899|2.783|-0.221|1.877|-2.347|4.309|-5.698|-2.645|0.921|1.171|-2.174|6.103|4.106|-0.206|2.456|-1.355|-0.621|1.02|-4.638|-0.914|-8.81|-1.268|0.875|0.974|-5.076|-1.421|-0.632|-6.987|0.84|-3.25|-1.367|-2.662|4.609|-1.373|0.571|1.695|4.972|-1.482|2.316|1.561|1.823|0.769|1.232|0.217|-2.575|1.045|-0.425|4.182|6.204|-0.211|-1.41|-8.057|0.128|-1.674|2.466|2.619|0.088|1.136|2.959|-4.323|-2.105|-3.021|-4|-3.707|-2.762|-6.48|0.396|-3.846|3.5|-0.131|-1.294|1.311|-2.637|-3.171|2.404|3.9|0.795|-3.701|-3.41|0.041|-5.441|-2.832|2.239|-0.614|-2.528|-1.183|0.074|2.674|7.215|5.29|2.164|0.644|-0.683|-4.395|-3.185|-1.32|0.482|2.75|5.24|-1.557|-0.932|2.949|2.12|-3.69|0.241|-1.324|3.788|0.567|2.025|-0.081|-0.619|-5.32|3.002|-3.178|-1.486|2.106|-0.703|-0.881|-0.384|-0.639|1.5|2.772|-0.121|-0.934|-1.966|8.457|0.753|4.32|1.251|0.526|2.355|-0.625|1.123|0.575|-0.572|2.371|-5.647|-2.567|-0.749|-0.084|3.357|2.978|-2.638|4.373|4.088|-0.566|-2.81|-2.347|-2.255|0.351|-0.947|7.992|-0.92|0.509|-3.091
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||-1.514|8.826|0.181|-0.09|2.17|5.762|-11.13|0.458|5.934|7.309|-0.884|0.049|0.419|-1.841|-1.007|3.191|7.787|-2.875|2.577|-2.94|1.518|3.833|4.015|4.398|5.022|8.074|-0.5|-4.031|7.275|-1.886|7.961|1.625|-0.184|-1.382|-8.242|12.881|4.158|-2.932|3.061|4.77|-1.098|1.696|-7|8.469|5.455|-1.984|-0.897|4.698|-4.283|-2.789|-5.059|4.979|-5.933|3.473|3.167|-2.518|5.984|-2.885|2.749|2.465|3.32|1.29|-4.989|-6.429|1.665|4.617|2.729|-0.357|0.223|-5.45|-2.19|-1.746|0.122|8.753|0|1.617|0.361|-2.805|1.152|0.222|4.6|-1.375|-1.712|-21.831|-0.456|2.589|4.392|-6.263|-0.664|1.06|-0.176|-3.307|-0.306|-1.966|11.644|1.129|-0.3|2.538|0.309|2.653|-2.772|7.67|-6.257|-6.232|3.391|-10.368|-8.836|3.308|1.223|5.503|7.25|-0.938|0.399|9.829|-5.17|0.914|0.076|3.266|-1.435|-0.078|-0.386|3.311|-0.634|-2.398|-4.046|-1.21|1.451|0.712|-0.928|-11.99|-0.585|1.216|7.339|0.106|-9.321|1.036|0.783|-2.201|6.271|4.056|11.57|-0.392|2.204|5.942|8.923|-1.007|7.582|-0.197|-2.818|-7.14|0.85|-5.614|7.829|11.807|3.258|10|-7.536|-1.682|5.722|-1.586|-7.157|-5.832|0.819|-4.068|-10.062|9.318|1.758|0.185|-4.513|-12.708|0.7|-1.456|5.075|-2.283|-11.494|2.389|3.012|-2.016|6.6|-6.293|-3.101|-7.06|-0.097|-4.006|-3.1|11.1|3.566|15.705|-34.557|-6.128|-4.332|1.871|2.458|-2.957|-7.091|-0.704|4.675|-0.709|-0.568|-0.272|-5.039|-3.351|38.672|7.011|-5.1|10.743|-6.778|-1.9|-1.864|1.658|-3.899|-2.578|0.782|-3.218|-3.421|0.737|-2.837|2.623|2.777|-0.215|-4.226|-0.843|-7.797|0.688|-3.391|-3.344|1.12|1.547|-0.408|1.238|4.255|-8.328|3.941|-1.459|2.673|-5.551|1.66|5.093|-5.014|13.175|1.807|4.052|-0.658|-0.341|7.923|-1.202|-4.102|-5.45|4.531|-1.152|0.633
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.377|0.094|0.095|0.095|-0.095|0.189|0|0.095|0.668|0.479|0.192|-0.287|0.772|0.388|0.097|-0.097|0.194|-0.194|2.381|1.664|-1.539|0.099|-0.396|-3.992|0|0.382|0.287|-0.191|0.673|36.842|5.556|-1.437|2.096|-6.164|-0.196|-2.984|0.832|2.025|-4.013|-4.833|9.902|5.245|7.652|-3.443|-6.88|-4.223|-0.382|-10.086|10.653|4.299|10.769|2.477|-6.918|1.417|-6.742|2.299|4.082|-0.699|-2.587|-3.292|-1.042|2.813|-4.356|-2.193|-16|-4.714|-0.05|-3.343|-7.857|-2.609|-7.033|-2.522|1.601|0.321|-1.033|-11.095|-7.03|0.33|0|2.362|-7.026|5.284|-0.721|2.624|-2.876|-3.531|-1.491|-3.995|-2.726|1.293|-0.293|4.404|1.996|3.021|1.039|1.919|-4.488|1.606|0.712|-3.072|0.822|1.867|-7.779|3.567|-0.55|0.926|-0.123|2.141|1.34|-2.428|-0.742|1.062|0.439|1.464|-0.633|-2.827|0.432|1.061|-0.62|3.133|-0.824|-2.954|-0.49|2.19|-2.857|-1.85|-1.585|-4.38|1.021|-1.673|2.987|-1.471|1.962|1.464|1.667|4.738|-2.906|-4.009|-2.327|-1.674|2.05|-5.184|6.132|0.461|-0.969|-0.171|2.809
05519|380|/equities/telenor|STOXX600/EAFAVALUE||0.849|-0.242|-0.422|-2.582|1.068|0.597|1.025|0.302|3.569|-0.869|1.705|-2.703|4.159|-0.446|1.095|1.041|0.787|-1.613|-1.022|1.359|0.325|0.588|-2.297|4.886|0|4.622|-2.259|-2.859|0.267|1.078|1.644|0.137|3.258|1.876|-0.858|1.012|4.295|0.075|3.675|-1.54|2.123|1.516|-1.571|-1.318|-0.769|-1.59|0|0.609|-4.578|4.718|-0.303|-1.199|-0.373|-0.668|-0.148|0.223|-0.148|2.586|2.255|0.234|1.343|-3.432|2.023|1.501|2.927|3.015|-1.89|-1.137|0.163|-2.383|2.859|-1.051|-3.359|1.346|-2.396|0.936|3.304|1.141|0|1.615|2.244|2.295|1.988|-2.582|0.302|1.489|0.176|-1.513|-4.38|-1.905|1.481|0.165|4.074|-0.427|-2.538|-2.476|5.254|3.952|-0.486|-1.48|-0.949|0.607|-0.432|-4.733|1.589|-1.564|-1.619|3.825|6.491|-2.531|5.234|-0.366|-0.41|3.733|-2.936|-1.447|4.983|-2.318|-0.873|-0.639|-1.882|1.732|-2.834|-1.741|-2.956|-3.818|-3.828|-3.723|4.07|0.551|3.587|-0.041|1.321|0.373|0.208|-0.414|3.201|-0.043|0.687|3.054|8.086|0.674|1.071|4.796|6.987|1.936|1.468|-4.938|-2.019|-5.393|2.363|1.889|3.413|-0.129|0.691|-2.133|-2.412|-2.649|-4.081|0.581|-2.455|-2.306|-1.14|-4.569|0.922|-1.514|-1.197|0.515|-11.952|-1.085|0|2.062|2.225|1.869|-1.796|-1.727|2.196|1.11|-3.372|-1.806|1.8|-0.948|0.803|2.188|-0.039|-1.273|0|0.777|-1.568|-4.249|-2.186|1.528|-6.687|2.47|1.59|1.945|0.144|0.072|0.801|2.499|0.075|-2.511|-1.399|1.493|0.402|2.55|-3.649|-0.824|0.685|-4.808|-1.754|1.368|-1.978|-2.261|-1.865|-2.14|0.857|2.007|0.684|-0.487|2.425|0.568|1.047|2.244|0.73|-0.104|-0.035|-1.099|-4.368|2.837|0.989|-1.246|-1.948|-1.624|0.49|1.761|0.973|0.709|-1.726|5.982|1.391|0.215|-1.445|-1.867|1.795|-2.001|-0.821|0.967|-0.788|1.039|-1.769
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||1.495|-0.449|-0.974|-0.167|0.587|1.416|-1.617|1.528|2.316|-0.747|-2.027|1.602|5.333|-3.964|1.647|-2.885|-0.653|-5.116|0.27|-0.617|2.616|1.198|-0.582|2.324|-0.843|3.521|-3.482|-1.193|0.811|-0.694|3.359|-0.486|2.76|0.68|0.985|2.666|4.05|-0.665|4.26|-2.668|1.072|1.988|-1.405|-3.772|-0.438|0.852|3.529|-0.455|-4.505|0.28|-0.124|-0.062|-1.168|-0.245|-3.634|2.607|-1.02|4.68|1.823|-0.223|1.588|-1.814|-1.782|4.748|7.763|-1.22|0.915|4.292|1.868|-1.834|0.037|3.259|-2.332|4.607|2.338|-1.598|-3.281|1.843|-4.088|-1.021|2.619|3.645|6.044|-0.897|0.082|0.286|0.783|-6.26|-3.935|-0.407|-1.277|0.995|5.441|0.429|-0.428|-1.418|3.244|2.431|2.152|0.332|-2.352|3.701|-6.635|7.787|2.739|1.905|-4.768|4.914|2.217|-1.295|4.236|0.75|-1.615|0.278|-8.78|-1.209|-0.374|-0.947|2.748|2.381|-5.211|-0.935|-2.187|-4.699|-0.189|-1.417|-1.722|-4.447|6.527|0.337|0.15|1.176|1.112|-1.212|-2.403|-0.442|0.854|0.823|3.086|-3.247|-1.616|-2.331|0.832|0.472|3.226|-0.522|0.262|-5.514|-1.975|-2.003|0.787|0.585|-0.034|0.069|2.796|-12.403|0.907|-0.219|-5.237|-4.331|-1.12|-5.351|-0.632|-1.936|3.749|-0.718|0.374|0.889|-6.141|-1.982|1.79|1.484|1.586|-1.435|-3.319|-0.591|0.123|-0.637|2.152|-2.25|6.127|-2.923|3.711|-0.313|3.534|1.118|3.735|1.756|-2.279|-4.462|-2.079|3.094|1.515|-0.82|2.263|1.792|-0.706|0.711|0.257|0.286|0.604|-1.752|0.999|0.748|1.105|1.746|-5.771|-1.807|1.755|-0.111|-1.426|-0.328|-0.867|0.49|-2.262|-2.365|0.654|2.001|-0.82|-2.903|-2.236|3.645|1.346|3.495|-1.107|1.286|0.578|-1.491|-2.122|2.893|0.964|3.567|-0.057|-3.945|-4.874|1|-0.654|4.595|0.329|4.592|2.14|-1.558|-1.925|-2.457|-1.308|1.102|3.982|2.225|0.559|-0.176|-1.761
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||-4.945|1.944|1.914|-3.249|2.84|-3.545|-0.831|1.131|0.487|2.428|-7.194|2.565|-4.361|1.882|2.758|-0.063|1.479|2.269|2.945|3.251|-6.104|0.961|2.374|-0.271|1.616|5.475|-10.86|-14.554|-0.467|3.47|1.766|-4.028|-1.532|-0.841|0|0.299|-0.379|-2.741|0.45|3.65|0.33|1.17|-2.604|2.105|-0.606|1.623|1.592|2.06|12.134|3.746|1.961|-1.625|-0.739|5.048|7.148|2.919|-0.31|-2.201|3.863|-0.898|0.471|-1.698|-11.111|0.552|0.975|0.49|-0.418|0.07|0.175|-3.958|-1.291|-2.894|-3.476|0.94|2.34|-2.409|-9.718|-3.935|-0.136|0.737|0.301|2.931|2.484|5.068|0.335|8.85|2.584|-2.097|-0.266|4.366|-2.003|-5.336|-1.238|-1.839|2.59|-0.698|-2.113|3.34|-0.606|-2.702|-1.348|10.233|-2.982|-3.203|7.758|-2.369|2.217|-4.99|3.107|0.403|-0.467|-1.964|-0.683|2.807|-0.267|1.044|4.616|4.07|-0.583|7.107|-0.544|0.39|3.888|3.047|-2.878|0.653|-1.329|-4.828|0|-2.902|3.704|-1.069|2.144|-2.988|-14.406|-4.572|3.221|-5.056|3.835|4.227|-7.319|-0.514|2.445|2.409|-3.132|-1.779|7.872|-0.097|-4.173|-1.864|-0.335|2.626|-3.905|8.72|2.237|7.463|-7.131|13.117|6.333|-8.103|-3.243|-0.883|1.798|7.25|-1.294|4.329|-7.46|8.927|2.461|-3.864|5.316|-3.293|-3.972|-12.399|-5.912|-1.871|4.805|3.66|1.514|-1.857|1.543|-3.154|3.683|4.572|-2.526|12.693|-2.166|11.905|3.68|-1.46|-3.252|2.32|5.06|4.923|0.975|4.715|6.384|0.876|1.13|1.233|-0.469|1.335|-6.848|-8.157|-2.684|10.28|-2.352|-0.142|3.025|5.573|5.459|2.598|1.084|-2.237|-1.531|5.764|-7.13|-0.159|2.542|0.445|0.141|-5.288|-3.845|-1.307|3.266|-4.352|-0.249|2.907|-1.099|-3.252|2.473|6.519|0.878|-3.12|-0.153|-5.008|1.619|1.995|-5.97|3.551|10.756|19.486|1.772|2.627|7.745|2.226|-7.744|-3.728|6.914|-1.34|-0.178
05522|7020|/equities/terna|STOXX600/EAFAVALUE||2.909|0.632|2.669|-2.187|-0.375|-0.698|-0.876|0.978|2.019|-0.237|-0.284|-0.541|0.782|-1.124|-0.767|-2.802|-1.006|0.134|-0.313|-0.356|3.883|0.722|-0.739|1.596|1.02|4.744|-3.384|0.216|3.33|2.21|1.391|-3.648|2.99|0.026|-0.912|-0.854|3.241|-1.957|3.336|-1.194|1.182|0.079|-1.374|-2.797|-0.874|0.477|1.014|1.964|-3.299|-1.088|-1.534|3.816|1.254|-3.791|1.271|-0.669|1.026|1.679|1.76|0.494|1.909|-1.617|-0.905|3.922|-1.063|2.311|1.912|-5.101|1.522|-3.129|0.155|1.179|-2.876|-0.178|5.382|-0.054|0.646|-0.722|-0.452|-1.906|-0.829|3.345|-0.559|3.498|-1.865|0.626|0.629|-4.695|-1.007|-0.103|0.181|0.807|1.642|-0.684|-0.601|-0.261|3.229|0.732|-1.888|0.535|1.658|2.622|-1.24|0.304|2.261|-0.701|-3.858|-4.68|0.077|2.156|1.494|3.679|-1.552|1.661|-6.498|-0.847|2.851|1.501|-4.381|2.576|-5.513|1.206|0.505|2.618|-2.502|-2.296|1.606|1.425|0.976|2.018|-4.386|5.472|1.776|2.964|0.754|0.873|-1.141|-2.787|0.38|1.46|-0.384|-0.219|-0.328|1.16|4.957|-3.469|-0.501|-2.418|-0.136|0.272|0.492|3.45|3.06|1.419|9.235|-0.991|0.676|-0.576|-8.546|-3.99|0.197|-1.361|-5.486|0.29|3.515|0.52|-2.354|3.89|1.209|-3.396|-3.386|2.282|0.107|-0.905|-3.346|-3.141|0.552|2.073|3.086|-2.369|-0.665|-2.202|-3.127|4.827|6.149|5.102|0.114|-1.811|0.084|6.378|1.506|-1.716|-1.83|-0.75|1.285|-0.204|-3.542|-0.364|1.767|3.025|3.621|1.734|-3.783|0.509|0.03|3.663|-0.062|2.611|0.609|0|-2.62|-1.626|-0.367|-2.271|0.03|-6.641|2.254|2.937|1.581|0.119|1.424|2.803|2.099|0.095|-3.56|0.836|1.732|1.308|-0.571|1.155|0.809|0.881|-0.777|0.553|0.13|-4.334|-1.049|5.125|2.562|5.252|-0.971|-2.797|-3.825|-0.355|3.303|0.167|-1.773|-1.869|-0.672|1.395|0.653
05523|1166527|/equities/thg-holdings|STOXX600||-5.564|4.919|3.294|18.062|9.61|-3.013|-8.584|-1.015|-11.752|18.344|-4.732|-4.403|5.27|-2.174|-5.294|30.268|2.514|8.065|-2.965|1.336|-11.912|4.615|4|-12.526|2.584|-1.415|-1.533|-14.685|-8.288|5.402|1.576|3.131|-10.168|-8.329|4.184|-5.376|4.281|-1.159|-6.324|2.071|-7.569|0|-12.861|12.309|-4.015|14.841|-0.857|-1.593|-8.686|0.603|-3.849|1.257|-14.404|-2.279|10.562|-18.995|7.42|-0.252|-0.668|-2.604|0.573|-3.704|-1.475|1.818|-5.948|2.049|5.949|0.566|-3.96|-7.736|1.013|-9.732|3.446|8.187|8.142|-1.249|7.286|-2.131|0.577|-12.127|9.8|8.379|-4.824|-3.147|-3.645|-2.943|6.692|-2.384|-4.579|2.019|-1.979|-8.637|-12.987|4.159|-4.974|3.339|6.118|0.564|-0.889|15.054|-5.262|14.562|-4.831|1.037|-5.75|-0.401|0.983|2.338|-20.867|-13.458|12.366|-1.304|-13.444|-3.247|2.213|7.055|-0.634|16.085|3.288|7.237|4.338|17.56|-2.914|7.731|3.206|-8.744|-36.077|-1.58|12.085|34.947|1.661|-3.674|10.983|11.474|-12.113|-8.111|24.742|-10.98|10.618|-12.781|13.95|1.467|-17.464|36.897|9.954|-8.217|-8.512|-11.838|-8.062|-6.711|4.064|-15.147|30.326|6.412|14.92|21.04|13.38|-5.09|-4.41|-8.403|-19.114|-3.164|-8.547|-4.54|-9.431|6.004|-4.148|-2.976|-5.82|-8.745|-1.958|1.38|8.885|-38.823|-14.394|-4.673|4.793|24.517|7.031|1.068|1.653|11.31|3.706|-0.065|9.743|-12.637|10.311|5.085|-18.46|-10.67|-13.037|-3.693|7.036|-15.214|-17.249|-7.253|-15.183|1.867|18.421|-2.813|9.831|-4.965|-3.354|1.413|-6.232|-5.91|-31.369|9.053|-36.087|-0.527|-17.01|-7.893|-10.384|1.606|6.863|6.342|-0.947|-2.189|1.452|-0.085|0.428|-5.199|0.408|-0.325|-1.205|1.22|0.655|0.328|-1.377|-0.162|-0.961|0.726|-4.321|-2.994|0|2.611|4.077|-4.431|1.473|-1.301|-7.698|-1.939|-1.501|1.806|-0.139|-4.059|1.554|-7.059|2.077|11.429|3.214
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||-3.706|-0.067|-4.808|4.909|-2.81|0.131|-1.356|0.259|2.25|6.634|-1.46|2.714|-15.357|0.854|6.98|-4.723|3.673|-2.635|4.593|3.956|-4.743|6.065|-13.062|7.886|2.791|2.242|4.028|-7.697|-5.487|2.013|-4.217|-1.367|-3.829|-8.088|16.595|-2.624|0.842|8.339|4.28|-1.538|0.201|-1.061|2.237|-4.961|-0.257|9.887|-5.221|-1.581|-2.879|-2.374|7.522|-0.733|-0.925|-3.073|1.56|-2.904|4.142|-7.313|3.403|2.652|-2.152|-3.776|-6.01|3.988|12.525|13.278|3.454|-7.278|2.614|-4.562|1.814|1.848|-5.976|1.768|-0.911|2.294|-6.751|1.149|-6.036|-7.166|0.444|5.798|5.873|13.779|-9.374|10.469|27.518|0.096|-4.426|8.126|-11.2|-2.25|-6.399|3.783|-2.62|2.647|8.182|8.481|0.896|4.994|3.548|7.488|0.585|-23.387|-7.654|-1.064|-6.577|-4.072|1.527|-5.657|3.228|-5.127|-5.033|0.328|-2.244|-4.206|-1.303|4.035|-8.058|-0.605|-3.18|6.633|-6.611|5.232|-0.869|1.025|2.521|2.209|-0.61|-5.882|3.382|-4.233|5.364|4.544|0.264|-5.671|-3.042|-5.026|4.703|-0.33|-4.529|0.755|-1.921|6.286|5.87|0.84|-9.928|-10.824|3.509|5.626|2.264|-1.466|13.797|-3.48|9.714|-7.285|-1.948|-11.945|5.994|-9.023|-14.543|3.894|-2.368|-1.645|-3.684|11.83|-3.294|9.425|6.672|-1.956|0.936|14.239|7.842|-9.411|-4.63|-3.169|8.076|-1.523|3.958|-8.503|-14.042|-2.495|-0.045|-4.053|8.415|-5.06|10.903|3.017|-6.185|-2.91|1.643|-0.444|-0.023|-9.571|-8.559|-13.008|-5.705|3.071|1.358|-1.852|1.25|2.565|-1.887|3.072|2.843|4.512|5.536|7.112|3.944|2.428|-7.343|1.579|-6.216|-2.136|-0.228|0.806|0.89|1.016|0.157|-0.078|3.566|1.773|1.168|0.461|2.535|4.093|1.984|1.014|6.399|4.296|0.981|-7.078|0.676|-0.6|4.281|7.858|-1.699|0.133|3.097|4.257|-5.609|-1.983|-4.155|-1.152|1.089|-5.997|3.472|-2.145|-1.798|3.325|0.171
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.219|0.055|0.055|-0.109|-1.297|-1.543|0.696|-0.267|-0.742|1.562|0.487|-0.162|1.647|-1.301|0.93|-0.598|2.28|24.171|-1.362|0.205|-0.812|-1.926|-1.246|0.993|3.072|-4.87|6.134|-1.627|0|0.34|-0.136|-3.539|-2.554|0.064|-0.635|2.673|-1.667|3.448|0.066|-3.706|-2.188|-0.744|0.624|-2.198|-0.546|1.354|-0.49|-1.09|2.802|-0.372|3.599|3.115|-3.393|-0.255|2.086|-4.839|-1.346|0.678|0.807|-0.31|4.463|1.644|1.063|-1.826|-0.969|0.847|-4.777|-3.819|-1.063|-2.588|-1.973|-1.06|-0.61|1.691|0.51|1.905|-2.806|-1.683|0|3.631|0.546|2.747|0.564|-3.745|-1.714|0.594|1.637|-1.332|-1.232|2.379|0|3.286|-1.888|-0.664|-0.058|3.214|-1.869|-2.003|0.316|2.111|0.738|2.637|-1.287|-2.166|1.335|-2.318|2.373|-5.336|-5.04|1.105|1.477|-1.456|1.616|4.915|2.444|0.861|0.688|1.61|-6.981|1.93|3.612|-0.888|-0.967|-1.728|-2.717|1.623|0.601|-0.598|-6.668|-2.158|4.794|-3.293|4.487|1.537|-8.209|7.65|4.022|-4.184|-0.52|0|4.522|0.201|-2.788|-1.564|-0.274|4.97|2.172|-1.759|-0.63|3.316|1.411|3.351|1.48|-2.547|0.524|-0.399|-0.943|3.301|1.016|0.929|1.036|-1.625|-0.602|-0.91|-0.871|1.548|4.316|0.132|-0.753|-3.263|-1.467|3.056|0.843|3.041|0.707|-0.436|0.134|-1.812|1.914|1.882|2.06|0.668|-0.49|-1.55|5.523|-0.073|-3.028|1.902|3.26|-1.819|-1.821|-0.603|1.918|2.904|-5.088|5.361|2.519|4.549|1.953|-2.344
05526|19020|/equities/trelleborg|STOXX600||1.228|-3.671|-0.121||1.638|4.672||||-3.86|||-2.177|2.563|0.708|1.393||0.937|-0.495|2.004|-4.172|6.379|5.866||2.471|1.835|-21.038||-5.5|2.128|-4.31|1.053|||1.432|-2.138|2.884|1.943|3.135|-1.866||||12.511|||-1.756|-3.341|5.335|-3.531|-0.3|-0.109|-2.239|-7.06|0.925|2.801|2.422|-5.262|1.984|2.69|1.646|-2.207|-2.109|-1.65|-1.137|-6.298|4.678|1.376|0.917|-3.193|2.208|-3.504|2.624|0.195|3.711|1.93|3.406|-0.74|0.106|-1.69|-3.885|0.73|3.396|0.418|3.237|1.423|7.5|4.922|1.392|2.239|-6.937|0.239|-0.682|-0.148|0.356|3.156|-0.73|2.558|2.592|5.968|1.097|10.2|-2.361|-3.557|0.142|5.965|-1.67|-2.072|0|-1.504|3.177|0.074|-1.529|-0.435|-1.217|3.945|4.471|0.902|-1.886|-2.879|-7.407|0.208|2.891|2.525|4.532|0.288|0.968|0.467|-10.046|1.097|-2.316|-1.965|15.499|2.118|-4.903|-3.165|0.184|1.917|2.702|-0.308|-2.586|2.537|1.395|3.92|1.534|-1.931|0.121|-3.843|-0.163|0.538|5.362|-3.837|4.325|0.045|7.214|1.153|1.4|7.084|-1.44|-1.414|-4.157|0.728|-5.155|-2.59|-1.377|3.219|-5.692|3.779|7.635|0.33|7.031|-4.132|-0.874|-5.657|-1.594|3.805|0.841|2.054|4.373|-6.893|5.999|-0.881|-1.261|-2.995|2.96|17.027|1.607|6.755|-12.025|-10.373|-6.333|2.224|-1.287|-3.95|-3.127|-1.741|5.688|3.361|5.793|0.923|0.71|1.546|-0.678|4.724|2.976|0.793|1.517|1.151|0.163|1.959|-3.751|-3.855|-0.238|-3.5|-0.656|4.332|-7.543|1.829|1.521|0.553|2.056|-0.522|-0.106|5.817|-1.342|-5.038|-3.064|0.999|-1.976|-1.614|-1.435|1.063|-0.627|-3.761|2.708|2.499|-2.048|1.994|-0.285|2.212|1.206|4.031|1.136|4.212|2.765|-5.78|1.358|2.384|6.149|0.754|0.055
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||1.978|1.378|-3.097|-1.672|0.904|-1.073|-1.12|3.35|0.922|2.975|0.254|-1.191|-2.147|0.246|-0.733|-1.027|0.425|-2.196|-0.178|-1.803|2.504|2.632|1.428|5.709|0.594|-0.198|-1.236|-7.018|2.48|0.876|2.83|-0.955|4.597|0.267|1.012|1.576|-0.273|-5.856|2.71|-1.625|0.852|2.075|-3.426|-2.582|-2.337|0.494|2.665|-1.438|-2.262|1.363|-0.555|-0.368|3.297|-1.129|1.528|-0.57|2.731|2.261|1.622|-2.246|2.505|-1.072|0.336|1.293|-4.112|1.055|-0.394|0.462|5.87|-0.832|2.195|-2.216|1.69|-0.56|2.366|1.014|1.619|-1.307|-3.436|0.281|1.138|-2.429|-1.436|-0.949|0.889|0.481|2.319|-2.467|-1.018|3.657|-2.469|-1.018|0.272|0.754|-3.635|0.132|2.026|0.817|2.655|1.778|0.861|2.727|-0.294|-1.875|5.797|1.392|-4.435|-0.661|2.56|1.529|1.711|0.234|-0.85|-1.746|-1.57|-1.182|1.881|-7.964|-2.234|-1.005|-3.43|-1.152|-1.201|-0.877|-0.375|0.25|2.174|-1.944|0.188|5.851|0.737|-0.4|2.601|0.62|-3.65|-2.586|-1.276|0.578|-0.192|-0.446|0.448|-3.761|2.788|-1.743|-2.843|0.425|1.856|-1.041|-2.682|1.759|1.352|-0.489|0.245|-0.122|6.802|0.46|-3.488|0.51|-2.304|-3.195|-2.526|1.673|-2.448|0.882|2.47|0.667|-0.543|1.655|3.753|-2.783|2.083|1.279|0.385|-0.891|-2.36|0.94|1.141|2.602|-3.151|-6.095|-0.53|1.92|-1.883|1.981|3.286|1.002|9.234|1.247|-3.862|-1.054|-1.3|1.251|-0.913|-5.136|-3.924|2.063|2.043|1.7|-0.812|-3.959|3.284|2.152|-2.469|1.44|2.241|2.359|-0.78|0.523|3.799|1.306|-3.706|-1.242|-0.391|-0.775|-1.652|-1.625|-1.112|2.535|1.741|-0.129|0.258|-1.9|1.218|-0.51|1.489|2.794|2.594|1.104|-1.629|2.292|-1.505|3.249|-2.345|-3.462|-0.793|1.203|2.116|0.274|1.67|5.662|-9.934|-2.518|-0.769|2.9|1.812|-6.348|2.844|0.52|2.943|2.257|-1.681
05528|547|/equities/ucb|STOXX600/EAFAVALUE||1.587|27.984|-3.148|-1.977|0.242|3.528|1.292|2.494|4.336|-0.189|3.761|1.887|2.281|1.214|-0.764|8.063|-3.64|0.43|1.782|3.261|-2.334|2.721|-8.777|13.026|9.831|2.097|-11.384|-8.336|-8.056|-0.612|-4.589|3.828|-0.138|0.748|-4.65|0.558|0.08|3.041|-6.458|2.227|-0.934|3.242|3.294|-2.509|-0.027|2.972|7.623|-9.3|2.217|0.923|3.085|1.344|2.825|3.13|-0.83|-0.153|1.59|-2.016|1.709|4.683|-2.443|2.839|0.789|8.491|-2.572|0.735|2.956|-0.288|0.907|6.038|1.049|0.117|3.047|1.382|2.117|-3.292|2.764|0.456|5.509|-0.044|0.131|9.435|-5.005|1.244|12.58|1.602|1.302|8.753|-1.329|6.127|-2.374|3.007|3.676|1.649|6.974|-5.274|7.163|2.672|1.605|4.165|-5.216|0.202|-3.939|-10.1|2.453|0.954|-5.577|-2.47|2.036|-0.65|1.69|1.466|-1.853|3.092|-0.201|-2.804|3.404|1.251|-3.522|-2.964|-2.448|0.14|3.83|-0.722|-5.868|3.566|3.221|-2.18|-3.74|0|1.929|4.367|4.381|0.714|-2.244|0.401|-2.323|5.006|-1.467|5.273|-0.319|-1.927|-3.638|4.428|3.779|-1.473|2.106|2.037|-3.214|-5.028|4.982|1.034|-3.846|1.406|2.698|-1.688|2.64|2.278|2.419|0.813|-3.122|1.34|-2.148|-2.289|0.328|-0.787|-3.381|-5.052|-3.76|-2.839|4.044|2.051|3.108|-3.515|0.197|-1.956|-4.826|-1.114|-13.725|-5.904|-1.14|-5.393|2.612|4.197|1.167|1.999|8.098|0.351|0.938|10.124|1.538|-2.831|0.045|-3.16|2.96|-7.868|-4.255|1.057|1.617|-1.966|3.231|-2.228|-3.602|-3.622|1.771|1.309|1.327|3.742|0.389|0.68|2.906|2.167|1.206|-6.977|0.616|-1.596|0.876|4.492|3.004|1.086|1.325|-1.395|0.333|3.734|1.855|2.726|8.449|-0.856|-1.381|0.488|1.513|-0.519|-3.771|-2.626|1.606|-0.074|0.621|1.36|0.761|1.651|-5.944|-1.411|-4.674|-0.159|2.736|-2.352|0.852|-0.344|3.149|-0.236|-2.397
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||8.923|4.851|10.744|-0.988|-1.127|-0.225|-3.89|0.507|-0.433|3.507|-9.153|-4.531|4.604|3.722|13.016|1.695|8.399|11.187|6.528|6.984|7.637|0.842|1.341|-1.855|8.718|3.432|-9.335|-19.261|13.155|1.242|-0.449|1.598|-4.315|-4.586|-4.432|2.554|-2.877|-2.231|4.036|-1.784|0.099|2.283|-3.477|-5.985|6.471|-1.067|-0.674|-2.809|-5.986|2.25|4.417|-4.317|-3.972|-3.015|13.606|-1.129|4.729|-10.965|-0.61|3.24|-2.544|-6.404|-7.094|-6.357|-0.85|0.355|0.285|-1.128|4.109|-17.042|-9.377|-1.681|-5.193|-10.78|2.733|0.856|-0.19|-1.771|6.873|0.425|-4.786|1.449|1.421|2.951|-0.577|-3.532|1.224|-0.487|-5.872|5.365|-5.352|-9.068|-3.454|0.769|0.857|1.66|-0.248|0.499|3.22|2.284|-4.688|6.938|-2.912|4.401|1.008|-2.806|0.358|-4.32|0.516|-5.524|5.394|-0.722|-8.265|-5.176|-1.957|1.173|1.564|4.434|0.469|-0.544|-5.958|-0.364|0.476|-0.582|-4.78|0.979|-3.347|-0.605|1.778|-3.179|2.373|-5.479|5.904|0.683|-4.968|-4.909|3.748|-3.642|-0.552|-6.861|0.604|2.055|-4.109|0.226|3.293|-1.237|2.026|-2.546|-1.605|3.557|0.528|-5.876|6.586|1.918|0.694|6.354|-1.361|4.846|3.362|-4.863|-3.859|1.626|-3.863|-1.717|-8.188|0.139|2.093|5.773|1.921|-2.959|5.002|-1.076|-14.436|-4.375|-2.834|-2.917|3.664|2.237|0|7.717|-0.992|-4.039|-0.588|-2.079|2.097|1.584|4.99|4.652|-1.711|-3.046|10.156|4.541|-3.651|-2.242|0.355|-3.678|-1.902|0.365|0.338|-6.579|-12.057|1.408|-4.333|-3.781|-7.457|0.887|-1.235|-4.924|4.762|1.286|-0.281|1.837|-8.718|-1.685|-3.602|0.855|-6.4|6.648|7.613|-2.97|2.2|2.688|-0.349|3.704|3.285|-2.375|-3.164|2.975|-1.338|0.18|-2.894|1.82|1.506|4.929|3.016|-0.925|3.517|9.186|-10.543|-2.232|-3.309|1.333|0.925|1.126|0.599|-1.661|4.758|3.041|12.14|1.788|-1.178
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||-2.256|-2.445|0.801|-2.669|2.742|-1.696|-4.553|0.348|2.103|8.552|1.601|5.442|0.224|2.64|-0.124|1.308|-0.641|-3.522|2.9|1.782|-1.611|5.04|2.185|3.44|1.964|7.707|5.597|-17.547|-0.206|1.157|-1.237|5.434|5.912|1.974|-0.351|5.864|1.52|3.038|6.123|4.355|0|1.846|-3.288|-0.714|7.764|-4.476|-6.573|1.963|-5.08|4.906|-1.641|1.859|3.246|-2.901|5.224|2.954|1.877|-3.09|2.285|0.564|5.502|1.309|-10.148|0.853|1.091|0.27|6.964|1.615|4.672|-11.034|0.508|0.483|-0.193|0.708|5.352|-3.622|0.581|3.613|-2.45|-0.782|4.703|2.112|6.87|-0.678|-0.048|4.095|2.53|8.963|-0.094|0.946|3.06|-0.523|4.987|0.594|3.103|-6.383|0.477|0.239|0.34|1.377|5.399|1.516|4.316|-1.338|-0.156|-1.188|-2.634|7.655|4.531|-7.16|2.736|0.788|-2.573|-0.806|-0.468|1.036|1.905|2.397|0.071|5.56|4.606|4.948|-2.694|0.802|-1.589|0.731|-0.359|5.574|-8.132|0.816|6.207|4.756|7.27|2.088|-14.619|-1.679|3.85|-6.759|4.354|4.018|13.406|6.217|1.383|0.285|10.85|-0.09|3.879|2.059|-0.048|-4.48|0.168|2.359|-1.856|6.396|7.094|3.565|3.213|2.391|-3.149|0.803|3.278|3.761|9.846|-5.651|-5.181|2.872|3.215|12.706|-0.875|-9.661|4.537|-7.573|0.214|2.051|-9.343|-2.052|8.833|2.516|17.813|-7.58|-3.719|-3.706|-0.549|-3.439|5.229|-1.94|4.835|2.733|-28.458|-14.024|-6.743|4.81|8.904|4.294|-2.659|-4.969|5.198|0.267|2.942|1.911|15.687|6.061|-4.322|-4.841|0.069|0.823|-0.937|-2.304|-1.584|4.514|4.479|2.712|-0.558|-0.94|1.686|4.996|-4.508|2.306|2.968|4.692|2.713|-3.54|-2.647|-3.953|3.991|-7.032|2.725|0|2.541|0.255|9.176|9.203|5.9|-5.094|-0.444|-5.08|-0.749|-1.1|0.262|2.633|4.508|2.324|-0.596|-0.745|11.936|-2.478|0.623|-5.833|6.93|-0.572|-0.376
05531|989550|/equities/unilever-ord|STOXX600||1.898|-0.276|-3.243|-2.238|-2.474|2.307|-0.445|3.41|0.077|0|1.558|-0.078|-0.887|-0.765|0.423|-2.656|-2.16|-1.086|-1.357|0.071|1.635|-1.255|-0.179|1.675|-1.858|3.859|-2.461|0.729|0.846|0.928|-1.642|0.958|1.839|0.832|-6.243|1.842|2.595|-0.772|0.555|-1.637|-0.507|0.4|-1.924|0.537|-1.343|0.248|3.75|-0.293|-3.944|-0.665|-1.414|1.116|0.315|-2.589|1.592|-1.399|-0.812|1.442|2.499|2.452|0.289|-2.709|1.247|5.21|1.099|3.086|-0.156|-2.1|-0.683|1.972|3.11|-0.555|0.04|1.245|2.049|1.14|8.5|0|-0.847|-3.59|0.237|2.813|0.178|-0.244|-3.606|-0.478|0.245|3.595|1.352|3.41|-3.481|0.572|1.619|0.217|0|-0.928|0.261|0.571|0.539|-3.542|1.643|1.345|-4.258|0.926|-0.055|-3.157|-1.024|-0.619|1.296|0.053|-0.021|0.868|-1.427|-0.063|-3.859|4.433|1.202|-0.385|-1.97|-0.115|0.431|2.544|-1.727|-1.687|-2.478|-1.451|-0.952|-0.158|1.701|1.982|-0.754|2.894|0.021|3.326|0.217|-1.666|-1.296|-0.451|1.99|0.451|1.406|-1.735|-1.819|-0.283|1.728|-2.232|0.958|-1.309|-1.333|1.902|2.98|3.439|-2.675|1.095|1.174|1.007|0.101|-1.294|-0.188|0.767|-1.404|1.097|-2.739|-1.644|2.089|-1.953|-1.113|3.723|0.033|1.235|3.268|0.896|3.891|-1.805|-1.908|6.215|-1.385|-5.646|4.686|-5.037|5.154|1.568|-2.102|1.742|2.588|-0.43|0.655|-2.175|-7.085|-3.781|-0.814|3.436|-1.053|3.696|-6.883|0.042|0.298|0.695|-0.5|0.032|3.528|-3.202|2.315|-0.153|0.67|-1.63|0.554|0.667|0.483|-2.065|-0.279|1.436|-0.831|-0.043|-1.665|-2.229|-1.259|1.275|-0.751|0.248|-4.568|1.438|0.724|0.323|-1.177|0.663|0.201|1.078|-1.056|-0.341|1.269|1.379|2.956|-1.708|0.639|0.814|-0.021|2.936|0.054|1.896|4.738|-4.798|-0.044|-0.67|-4.906|-2.533|-0.425|0.01|-0.434|3.638|-0.198
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||-7.454|1.987|1.092|-0.994|-2.774|-2.219|-4.024|5.187|-1.713|8.978|-8.238|5.918|-3.702|1.563|0.424|-0.042|2.344|-2.662|-2.952|-0.813|-1.324|4.486|1.793|1.035|1.979|0.442|-3.454|-7.129|-4.681|-3.532|-3.717|1.35|-3.63|-0.883|5.743|-1.901|1.537|3.363|0.67|0.074|1.091|3.546|-1.27|-1.066|5.502|-2.924|-2.024|-0.229|-2.994|-6.595|1.047|-5.099|-1.243|2.308|2.503|-0.478|0.068|-4.251|-0.326|1.354|1.988|2.663|-3.601|-3.693|-1.331|-0.221|-3.035|-3.918|3.854|-3.909|-3.215|0.142|0|1.857|2.896|1.546|3.062|2.302|-2.066|3.466|0.619|4.71|-4.029|-1.357|4.034|2.906|-1.061|-1.782|-12.112|1.317|-4.57|0.69|2.085|-0.786|2.846|-0.477|3.264|2.655|-4.121|1.852|-0.552|2.485|3.483|-7.218|2.065|-0.092|2.107|-0.996|4.353|-2.81|5.991|2.716|-1.423|-1.205|-0.1|4.399|-1.071|4.513|1.577|0.405|-7.462|-1.675|4.225|-2.618|0.136|-0.508|-2.122|4.36|-2.497|1.891|-5.918|-0.097|-0.674|-0.288|-6.994|-4.977|6.41|-2.437|-0.902|-1.292|4.816|0|-0.569|-4.187|-0.172|-2.02|2.266|-5.656|4.615|1.816|0.784|0.584|-2.756|1.793|-0.489|-1.67|6.032|2.271|0.123|-7.267|2.843|3.05|-3.328|-0.581|0.997|7.807|2.428|6.334|-1.725|-0.236|1.891|-0.309|-4.235|-5.257|-2.899|-1.37|4.029|1.862|0.444|-4.54|1.319|6.499|-3.559|5.833|-3.475|3.912|4.252|8.183|-16.341|-4.085|-0.151|1.534|0.123|-5.568|-0.029|0.437|2.63|1.394|2.644|-2.19|0.674|1.65|-0.557|-0.554|5.045|1.311|-1.453|1.674|-2.089|2.403|-4.375|-0.563|-7.632|-0.603|0.259|1.136|-2.083|2.008|-0.232|0.145|5.265|-1.567|3.171|0.815|1.949|-2.644|0.752|1.851|-2.581|-1.621|-1.149|1.598|-1.184|2.266|2.645|1.324|-5.058|1.43|-1.621|1.302|2.12|-1.157|-0.56|4.826|4.001|-5.42|1.663|-2.48|3.216|2.077|-1.159
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||-2.484|-2.491|-4.746|-0.72|2.344|0.64|-1.396|-0.595|-4.39|0.764|-0.601|18.612|-0.523|2.096|-0.906|2.082|-3.926|-3.33|-2.785|3.123|-3.23|3.636|2.132|4.175|12.012|3.646|-1.532|-10.99|-7.298|-0.036|-1.424|4.037|-1.099|-1.408|4.886|0.19|1.737|1.569|5.068|1.718|2.053|1.829|0.306|-1.675|4.912|2.023|-3.761|-6.766|2.712|-2.921|0.913|-4.481|-9.961|-5.627|16.942|5.05|2.243|-8.764|0.31|1.934|2.592|0.94|-6.176|0.656|-4.463|0.968|0.599|-0.965|4.742|8.979|-4.258|-1.557|-1.3|5.006|3.912|1.218|-8.41|-1.608|-1.392|6.027|-1.693|-0.919|1.335|1.105|0.205|-5.794|0.583|-1.98|2.139|1.983|-1.021|2.702|-5.017|-1.583|1.648|2.193|2.735|6.971|-2.883|4.27|1.459|10.991|-1.925|-6.565|4.217|-1.477|-1.501|-5.175|1.355|-2.431|4.037|0.044|-2.383|-2.657|-1.781|-5.997|-1.04|3.017|-1.138|1.071|-10.539|-3.658|1.598|3.375|-6.856|0.911|-0.704|-2.547|12.989|-6.131|-1.232|-2.044|5.033|-3.367|-4.854|-2.983|2.941|-2.857|0.537|-1.339|10.268|1.146|3.785|4.325|5.684|-0.238|0.638|-2.642|0.625|2.648|-0.4|-4.577|10.68|2.377|0.303|4.153|5.526|0.768|-1.28|-7.456|-9.272|-0.515|-2.282|-3.401|-0.815|5.721|-5.761|6.154|4.979|-0.776|3.333|3.993|-5.865|-5.908|-5.16|5.196|0.233|-0.618|4.185|-3.157|-3.967|2.928|-1.815|-6.44|1.618|-13.418|3.446|9.293|-9.001|-0.192|-3.931|0.556|-2.558|-2.034|0.355|-10.035|-0.398|1.425|2.706|-2.87|2.927|0.807|-2.417|0.656|1.611|2.564|4.371|2.844|1.584|2.679|-4.682|0.366|-4.711|-2.106|3.384|2.876|-4.785|-0.659|-0.598|-4.226|-2.421|4.62|2.599|-4.186|1.981|2.4|-1.906|0.309|1.658|1.42|-0.058|-0.69|-3.337|5.858|4.523|3.635|4.29|-2.433|2.46|7.93|0.18|0.834|-0.505|1.389|3.403|0.189|6.839|3.519|2.183|3.5|-0.66
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||1.032|3.618|2.013|-1.893|-1.858|1.559|-3.94|-1.475|-0.078|-2.2|-2.874|6.599|-1.775|-1.144|0.306|-2.97|-1.391|3.172|-3.709|4.246|1.462|-0.99|-2.452|1.893|-1.049|5.701|-2.396|-2.853|1.447|-7.47|1.213|-3.709|2.319|-0.21|-0.419|-3.374|1.437|-0.068|5.789|-4.558|2.477|1.582|-1.348|-3.425|-3.311|-0.33|0.198|5.292|-4.521|-4.569|1.94|4.459|0.339|-1.47|3.17|-2.748|-2.164|-1.167|-0.259|1.376|0.793|0.398|1.208|-0.334|-3.048|-1.47|6.246|-3.725|4.011|-2.84|-0.132|2.432|2.281|1.687|-3.591|5.655|-0.711|-0.776|5.979|-1.255|-0.441|1.265|-1.898|2.163|4.848|-0.389|-1.835|-12.274|-0.996|-0.856|-6.292|-4.927|1.428|0.418|-3.293|-0.802|-0.683|6.163|-3.046|1.607|-0.709|2.174|2.096|-3.682|10.137|-0.779|-2.715|-1.98|7.375|0.871|-0.067|-0.201|-0.2|3.451|-2.358|-1.982|4.775|1.475|-3.063|5.76|-4.928|2.168|5.07|-1.804|-7.291|-1.774|-3.426|-2.596|-0.492|2.652|-2.583|1.625|9.815|-3.061|-7.222|4.314|-1.833|-2.165|6.452|-1.428|-0.837|2.507|1.609|-0.6|-4.577|-2.055|0.69|-4.833|-0.887|-4.409|0.17|6.643|6.632|-4.665|5.505|-4.278|-5.893|-2.001|-0.228|-3.042|-2.323|4.399|-19.115|0.458|3.51|0.765|-2.698|1.034|-1.299|5.068|5.501|2.856|-0.369|-1.505|-0.259|6.918|8.659|1.962|-7.697|-13.552|7.466|-1.858|-1.223|2.776|7.127|-8.192|6.008|4.212|-14.209|8.936|-2.185|1.909|0.856|3.03|-4.423|1.714|-5.612|-3.606|5.339|0.412|5.55|3.027|3.721|-1.206|0.173|-3.552|-6.097|3.73|4.461|-1.829|2.617|-1.623|-3.301|-2.015|4.661|0.111|9.29|2.235|3.468|-7.596|4.27|0.435|-0.74|4.446|2.172|2.913|0.136|-2.962|1.132|2.526|5.548|1.611|-1.086|4.621|6.538|-1.978|3.947|1.587|-9.524|10.99|-5.696|-5.742|-3.733|-14.697|9.745|-7.29|7.286|-4.409|12.026|5.038|5.639
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||6.457|4.324|3.664|0.651|-8.313|-1.024|-7.771|19.896|-0.991|-1.235|-6.414|4.106|14.482|-5.603|8.039|-0.193|-4.257|-0.185|4.438|2.269|-8.114|11.798|10.383|2.736|-1.249|2.323|-0.829|-13.267|-7.996|1.068|2.965|3.107|3.448|-1.17|-6.213|6.883|2.359|1.3|2.075|-12.019|7.497|4.726|-1.297|-2.289|-10.793|10.273|-4.804|0|-21.221|0.378|2.046|-4.709|-3.377|-6.483|-5.379|-2.245|10.575|-5.068|-0.161|-2.697|-3.393|-0.871|2.651|2.141|-5.701|2.746|1.675|-9.285|-2.416|-3.344|-2.282|1.849|-1.2|0.262|5.697|-1.525|3.846|-1.559|-0.443|-6.529|-3.837|6.755|-3.984|-0.861|11.268|-5.836|-1.721|-0.673|-2.425|4.931|-5.7|-2.2|-4.573|6.617|3.769|2.541|0.159|9.397|-2.928|6.284|3.596|5.287|5.947|-2.495|8.804|-10.092|-1.686|-1.595|7.109|-11.708|0.791|5.115|-6.459|-7.059|0.223|-4.164|3.082|2.713|-2.534|0.777|-6.925|-2.617|-2.741|2.099|-3.659|1.416|8.131|1.555|-0.745|-3.443|-1.468|-0.754|5.626|-0.946|-7.265|0.589|2.772|-3.22|-3.801|5.652|4.888|-4.849|-5.693|7.096|-0.99|1.968|2.376|-4.771|10.429|3.137|3.001|-5.145|18.329|3.903|5.991|-0.426|1.734|-2.26|-5.537|-7.924|-10.599|1.167|-5.363|-0.731|-0.622|-0.823|2.586|8.286|8.158|-5.325|10.974|-6.383|1.356|-7.521|0.573|3.807|7.275|5.807|-10.024|-9.956|-5.725|-3.195|-6.314|1.761|10.289|-8.589|-2.708|9.453|3.6|14.973|-1.499|0.301|-1.071|-4.597|-4.031|0.768|-8.9|2.041|0.927|-5.407|1.133|-9.294|-0.401|-5.628|13.381|-24.542|1.458|8.849|13.258|-10.355|-4.685|5.127|-0.92|-5.838|4.199|1.071|4.346|-2.855|7.569|-1.197|3.084|-6.082|-1.588|5.002|2.184|7.113|-5.275|-5.528|2.887|2.472|-7.551|-5.112|-1.75|5.968|-1.195|-3.61|9.688|6.41|-4.902|12.518|-9.701|-9.415|-2.037|-2.62|0.15|-8.818|7.337|-12.628|8.371|3.487|4.351
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||-2.064|9.8|0.739|3.045|1.049|1.06|0.355|3.297|1.79|12.689|-5.104|2.367|-3.922|8.696|-2.331|5.722|0.888|-0.967|-1.898|0.958|-4.013|1.27|-0.756|4.938|5.981|5.941|-1.751|-11.835|-6.72|-1.575|1.519|13.11|4.438|-1.488|2.284|3.854|8.12|3.084|7.329|-4.515|-2.423|0.945|-4.41|0.106|2.62|0.219|-0.814|-6.304|2.769|-4.871|-0.789|-1.744|-6.182|-6.143|10.67|2.616|-0.29|-6.25|1.192|2.828|-4.069|-1.162|-5.41|-1.417|-4.459|-2.333|1.983|0.638|1.787|-5.743|-2.755|0.374|2.372|2.59|-0.624|1.344|1.2|-7.339|0.973|2.769|0.309|4.18|1.8|-4.082|1.352|-2.331|-0.541|-5.271|-1.229|3.055|0.524|-2.909|-3.711|-0.971|1.406|6.998|0|1.839|-0.382|5.73|1.225|5.791|-0.43|-5.835|-3.443|-1.084|-1.072|-3.116|0.372|-2.962|3.67|-2.98|-0.434|-4.952|-2.742|3.747|-6.731|-2.277|-3.891|2.684|-2.732|1.541|7.063|1.678|-3.435|0.587|-1.223|-1.02|1.291|-2.456|6.792|-4.923|3.714|-4.254|-8.537|-4.598|6.302|-1.049|5.73|4.038|0.906|6.547|1.398|5.531|9.443|-0.482|3.75|-7.049|-1.149|-0.077|1.475|1.497|7.089|7.825|4.468|10.042|4.71|4.283|-5.606|-4.676|-5.258|0.391|2.556|-2.872|-7.227|0.636|0.457|4.286|7.527|-7.703|3.421|-3.033|-13.737|-10.14|-3.132|0.717|4.966|8.225|2.59|-4.469|-0.556|-0.474|3.094|-8.97|-3.436|0.576|2.889|-2.457|-4.552|-5.599|-3.88|7.755|0.203|-6.86|-6.584|0.354|5.938|-0.125|1.073|3.798|1.126|1.821|-2.37|-5.652|-1.469|-0.487|3.924|-3.482|5.071|-1.079|-3.493|-5.882|-4.62|-4.063|-1.864|1.471|-5.699|3.807|4.572|3.681|3.165|-2.305|1.541|1.92|0.94|-6.48|-2.828|1.627|2.73|-2.499|-3.36|5.54|-1.742|-1.607|3.435|0.894|2.846|-0.315|-0.796|2.119|4.903|2.019|3.571|-0.608|3.818|-4.954|3.562|-0.875|5.358|-0.136|-1.312
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||-3.191|-0.072|0.218|0.658|-1.192|-4.813|-3.033|2.18|1.627|5.708|-4.939|10.662|-4.835|4.04|-2.49|4.545|-2.721|0.57|-1.053|0.34|-3.916|4.233|-0.825|1.214|4.853|4.013|-1.387|-18.706|-2.396|-1.749|-5.727|0.15|1.493|0.306|5.143|1.435|4.569|1.84|3.152|3.908|0.112|0.261|-4.529|-2.232|5.596|0.037|-0.404|-3.879|3.165|-0.83|1.057|2.465|-2.228|0.477|4.207|2.63|0.039|-6.566|1.716|1.362|3.281|-1.349|-4.736|-3.198|1.993|3.566|-1.734|1.194|1.631|-4.215|-2.411|-1.536|0.774|0.566|4.088|-3.484|0.393|-1.477|-2.134|0.172|-7.89|2.306|3.305|2.776|3.259|4|3.627|1.243|1.559|3.26|-1.801|0.909|-5.369|0.751|-0.479|3.285|3.122|2.682|2.557|5.009|-1.86|3.176|-0.114|-3.629|0.955|-0.177|-1.463|0.307|3.797|-0.045|1.01|-2.529|-1.281|-1.157|-1.864|3.596|2.69|0.665|-2.287|4.793|-2.519|2.488|2.478|1.862|-2.04|0.823|0.609|-2.585|-0.142|0.261|9.833|-10.358|8.476|0.459|-6.575|-3.558|6.14|-1.982|2.875|-3.417|2.505|1.732|1.146|3.503|2.398|-0.538|-0.2|-2.375|0.517|-0.901|1.645|-0.073|3.388|2.729|5.687|2.428|2.665|3.024|-0.303|-4.378|-1.974|-0.224|-1.027|-4.12|-2.072|1.277|-0.782|2.611|6.809|-2.127|5.973|1.551|-4.921|-3.297|-4.436|3.194|6.352|0.135|3.337|-0.518|-2.798|6.871|-4.1|-8.985|-1.411|-3.348|6.233|5.141|-13.288|-7.841|-5.257|5.961|-1.087|-3.812|-2.714|1.352|4.054|0.89|4.844|-0.95|1.481|-0.785|-5.159|0.964|0.85|2.941|-1.323|0.871|1.965|1.275|0.631|1.098|0.452|-1.019|-2.938|2.664|-4.899|0.272|-0.197|-2.99|-0.024|-1.368|2.838|0.034|-2.198|-2.046|-1.317|4.039|2.551|-3.281|1.631|5.103|-2.177|-2.334|2.268|0.642|-8.024|-2.472|-1.264|5.793|3.792|-0.097|3.001|0.285|1.356|-4.88|3.229|-0.233|8.924|-0.334|-1.967
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||1.666|-1.487|5.008|-8.881|-1.308|-0.048|-1.243|0.819|-1.705|-0.565|6.203|-3.102|-0.194|-0.338|-0.67|-0.239|1.8|0.686|1.189|2.333|2.388|1.959|2.775|3.143|-8.002|4.986|-1.284|-7.475|1.051|1.266|-0.654|-2.407|3.984|-12.862|0.989|0.451|1.933|-2.818|4.633|-4.17|2.86|3.189|-1.593|-3.131|-0.497|-1.774|3.346|1.3|2.62|-3.627|3.419|-1.358|0.755|2.17|1.22|-3.121|-0.611|2.357|-0.431|1.114|3.457|-1.041|-3.769|3.711|-0.296|4.7|-0.103|3.36|2.515|-3.074|0|2.11|-0.752|-0.428|3.03|-2.104|-1.697|1.452|1.418|2.603|4.596|2.49|-2.315|-1.558|1.642|3.647|13.999|0.104|-1.03|-0.41|-3.751|0.132|-0.296|-0.36|-0.163|-2.299|-1.664|3.108|0.75|0.69|-4.933|0.376|3.369|-0.644|0.975|-5.089|0.84|-0.031|-0.649|-3.113|0.542|0.88|-1.377|2.109|-4.132|-4.426|1.796|4.718|2.447|2.124|-4.047|1.614|-1.912|3.143|-2.2|-3.011|0.029|-1.156|0.875|-1.267|5.464|1.385|4.57|-5.877|8.729|0.231|1.372|0.81|0.339|1.582|4.08|0.323|-1.729|-2.511|4.757|-1.105|3.772|-4.113|-1.122|1.531|6.482|6.157|15.528|10.677|-2.435|1.065|2.336|2.995|-2.375|-8.261|-3.154|-1.642|0.828|-2.204|-0.537|2.148|-3.314|-4.272|0.939|-2.942|-0.372|5.442|-1.838|-11.195|-0.189|0.228|2.971|-1.121|1.81|-0.82|-7.709|-0.252|-0.784|-5.14|2.248|2.191|1.035|-11.164|0.735|-1.572|-0.031|4.227|0.23|2.802|-4.204|1.444|-1.039|0.097|1.018|1.432|-1.991|-9.67|1.103|-3.314|1.64|-0.756|-1.63|-3.504|5.074|1.861|-2.813|-0.882|1.238|-3.233|-1.157|0.304|0.724|1.958|-1.261|-6.693|-0.855|1.18|-1.089|-1.002|0.75|-2.078|1.806|-0.232|-0.231|1.169|1.61|-0.551|0.661|-8.064|-1.342|-1.627|-0.306|2.407|1.714|0.467|2.911|-3.28|-6.543|2.485|2.303|-0.88|-2.027|2.068|-2.163|0.444|-0.719
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||-1.384|4.331|0.972|-2.557|-2.583|-1.095|-2.491|3.309|0.834|5.371|0.392|0.791|-0.589|-0.294|-0.777|-1.153|0.483|-1.801|-1.678|3.973|-1.621|0.768|-2.07|-3.188|-0.992|10.458|-2.24|-6.806|1.008|-0.456|4.48|0.095|0|-2.602|7.171|-3.462|5.37|0.869|6.59|-2.028|-1.576|0|-2.559|-3.649|-3.059|0.965|0.485|-2.736|-2.93|-2.151|-0.09|-4.693|-1.513|-2.299|0.995|-4.057|2.112|1.988|-2.425|1.393|-0.327|-3.925|2.083|-5.311|-1.495|3.963|1.739|0.158|-0.158|-2.692|-2.84|0|-2.691|6.424|-0.232|4.604|-3.882|1.738|-3.211|-1.134|2.558|5.134|-2.309|0.722|-2.119|-1.087|0|-1.829|-1.796|2.928|-5.6|0.88|-4.351|0.494|1.286|2.866|4.132|3.566|-1.252|4.241|-4.294|12.467|0.352|-3.157|0.428|-0.427|-1.513|-4.647|-0.478|-2.564|0.862|3.993|-5.031|-0.232|-4.709|-2.65|1.749|3.782|5.255|0.884|-6.461|-0.597|-1.689|4.288|-1.21|-0.527|-1.042|-0.959|-1.382|-3.101|2.603|1.245|3.25|-3.219|1.711|-5.618|-0.07|-4.746|1.769|-2.261|2.174|3.153|-2.859|5.607|4.195|0.301|0.833|-1.419|1.67|-0.679|-1.119|-3.525|5.144|0.38|7.951|-0.245|1.578|-4.14|0.56|-13.444|-2.434|-1.07|-3.92|-5.468|-2.604|4.839|-2.774|3.431|8.826|-5.577|4.418|-4.598|-3.274|0.935|-7.014|-0.862|-2.247|2.476|5.657|-10.604|-3.818|-4.828|0.702|0.302|7.224|-2.059|9.797|3.666|-5.455|0.629|1.157|-4.211|-3.373|-1.112|-2.679|-3.433|-4.694|4.354|-0.443|0.495|0.05|-2.933|0.483|2.172|0.846|1.98|0.767|2.571|6.839|0.45|-5.229|-0.636|0.053|-2.985|1.728|-1.799|1.567|2.681|2.811|0.61|2.618|2.449|3.939|-0.061|0.243|3.002|1.075|1.28|2.292|3.245|-0.068|0.955|-1.874|1.633|1.24|1.823|1.063|3.522|-0.511|1.557|-4.799|-1.46|-1.032|-0.069|-1.889|0.954|4.261|-1.745|1.415|0.426|2.179
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||-3.249|3.051|-7.118|0.977|-1.172|-2.554|-7.52|1.45|-3.115|13.287|-5.924|3.644|-2.5|1.604|-7.483|4.457|-2.273|-5.093|2.393|2.387|-4.096|2.217|0.433|5.686|2.892|4.866|2.088|-13.187|-6.923|-4.287|3.041|10.177|6.676|-10.339|7.823|8.563|2.614|2.992|8.084|-4.846|-0.99|1.941|-2.572|-4.892|4.433|-0.15|-3.406|-2.817|1.14|1.08|-0.072|0|-2.797|-4.73|0.603|2.122|3.397|-5.358|-0.467|2.669|0.759|-0.138|-11.786|1.044|0.308|2.525|2.326|-7.912|-1.118|-0.352|-1.101|-2.322|-0.226|0.227|2.854|3.496|1.282|-1.027|-0.66|-1.303|0.776|3.459|0.124|0.497|1.068|-2.689|2.635|2.376|2.84|6.395|-2.999|0.686|-3.574|0.801|-0.925|10.036|4.246|1.618|2.853|3.02|1.913|6.56|-0.441|-3.82|-0.254|-1.747|0.839|-3.56|1.063|-3.549|0.795|-3.528|1.716|-12.908|-0.742|3.129|2.058|3.603|-2.996|5.019|-5.52|1.001|2.416|3.799|-3.66|-1.301|-1.072|2.491|1.186|1.276|5.047|-4.805|6.305|-5.219|-8.322|-3.803|0.943|5.021|2.39|-2.541|4.345|5.517|-0.771|4.766|9.752|0.267|-1.316|-5.941|-2.885|-3.03|1.82|-1.25|8.199|3.59|5.643|1.028|2.197|1.65|-2.83|-6.608|-2.659|0.691|1.668|-3.556|-4.527|10.25|0|4.275|3.661|-0.096|-0.096|0.873|-7.699|-6.761|-5.892|-2.377|8.848|-0.333|-0.743|-10.296|-3.087|3.878|1.822|-3.162|-0.73|-5.059|4.717|11.76|-10.131|-11.082|-2.465|1.867|-2.755|-4.884|2.566|-0.061|1.299|1.252|0.948|-4.295|1.598|-2.575|-0.595|-1.176|7.595|3.201|-1.796|4.913|-0.067|1.432|-4.371|1.188|-8.237|-1.256|-3.464|0.756|-2.44|1.498|0.755|1.056|2.835|-1.015|2.259|1.174|-0.185|-1.994|2.923|0.563|1.075|1.151|-6.347|2.391|0.246|0.743|0.686|1.583|1.348|1.366|1.185|4.976|4.552|-1.983|-2.148|-0.825|3.78|-3.907|3.549|0.356|7.669|1.716|-0.389
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||-2.628|0|-1.621|1.603|3.789|0.558|-6.678|1.631|-4.503|-10.744|-0.82|-4.45|1.152|0.18|-4.48|2.436|-3.278|-5.79|-0.544|-3.07|0.499|2.655|0.064|2.225|1.765|4.271|0.383|-1.171|1.86|-0.07|0.352|-3.726|-14.484|-3.414|1.218|0.455|3.779|-1.138|3.536|4.024|-1.211|-0.062|-0.8|-0.246|3.071|0|4.154|-6.302|2.827|-0.819|-0.189|2.78|2.996|-2.972|-0.546|-0.48|4.476|-2.887|2.188|-0.231|1.002|-0.133|-3.972|3.686|-2.145|0.556|-1.163|1.176|0.196|2.106|2.396|-3.438|3.172|-0.238|2.333|0.49|1.672|-0.354|-0.035|-2.824|-0.989|1.453|-1.129|0.654|-1.991|2.952|1.018|2.888|0.399|0.437|2.5|4.769|-0.622|-0.387|-0.386|-0.077|1.764|1.15|2.939|-1.01|6.773|-1.987|-0.63|-1.937|2.578|3.184|0.482|-3.428|3.504|1.874|2.329|0.367|-2.893|0.089|-2.093|1.192|-0.088|3.467|-5.761|-0.853|0.99|2.47|1.115|4.279|-1.149|-1.405|1.425|-9.488|-2.158|3.107|-0.418|2.793|2.783|0.177|1.028|0.993|0.09|6.908|2.934|-2.141|3.872|-1.277|1.192|0.406|0.88|-1.808|-1.718|-3.386|-0.333|-0.095|2.983|3.283|-0.542|-7.534|6.743|1.972|-2.369|1.381|1.134|-1.594|-1.424|3.611|-5.344|-2.717|2.644|-1.047|-0.849|3.516|3.039|3.65|4.172|1.972|4.419|-1.817|-1.278|-4.272|0.431|-0.536|-0.299|-3.148|0.208|-2.764|0.02|3.445|0.021|-0.664|9.968|-7.744|7.051|2.023|-1.606|-0.293|-0.382|-1.635|-2.246|-4.87|-6.042|2.17|0.446|-2.275|4.555|-0.863|-0.737|3.912|2.569|3.928|-2.621|1.549|1.484|-1.997|-3.416|-0.728|-0.29|-0.945|-0.246|0.994|0.499|1.499|-1.436|1.414|4.316|4.873|1.097|1.253|2.322|2.581|1.562|0.787|-0.606|1.408|-1.114|4.969|-2.361|0.286|0.972|1.819|2.834|3.091|3.311|3.33|0.579|-5.496|-1.362|2.472|0.468|-1.864|-0.514|-0.793|2.317|0.583|-1.009
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||1.876|-0.782|2.374|-2.24|2.945|-1.586|-2.298|-1.629|2.838|-3.495|-1.211|1.491|-0.675|2.394|2.202|-5.618|0.36|5.572|0.519|-2.763|4.701|5.518|0.501|0.148|8.633|1.169|3.669|-5.442|-5.984|1.581|-0.933|3.879|-0.25|-0.805|4.125|-8.466|3.165|-1.024|5.699|2.48|2.235|0.067|-7.417|0.372|3.799|-1.366|-1.44|-0.56|-3.658|-1.796|-0.469|-2.235|-0.314|5.104|3.447|5.194|3.692|-4.404|1.279|0.793|0.901|-0.465|-4.984|1.31|5.389|0.678|-4.129|2.363|0.771|-5.722|-2.647|-0.945|1.548|0.686|1.648|-0.973|-5.514|-0.059|-3.956|2.479|-0.117|2.723|1.704|-4.002|-0.955|-2.648|-0.616|1.305|-0.113|3.824|-1.392|-1.934|-2.658|0|-0.851|0.691|-0.221|-2.211|-0.616|2.416|-1.059|2.506|-0.664|-9.577|2.538|-3.775|-0.54|0.221|-0.708|5.65|1.572|-2.129|-2.72|-2.695|-0.603|2.701|3.915|1.596|0.844|0.557|0.106|-11.868|1.089|-0.588|0.544|0.643|-2.732|0.723|-5.758|-0.655|2.232|-1.3|3.441|-1.238|-6.62|-3.665|2.575|3.727|2.202|-0.154|1.269|1.491|-2.015|-1.397|6.386|-0.023|1.413|-1.803|-3.996|-3.657|2.141|-2.117|1.015|0.499|0.876|12.266|-1.262|7.488|-0.467|-5.659|-1.922|-0.999|1.058|-0.929|-1.084|1.896|1.363|0.834|-0.61|0.098|-1.585|-2.734|-3.058|-6.263|-5.687|3.224|2.218|2.18|-2.402|-1.269|1.349|-5.292|3.13|7.935|0.694|2.383|6.025|-4.123|-0.047|-4.194|-0.289|-4.116|1.078|1.956|-4.612|4.697|2.382|0|-0.825|-2.457|4.096|0.136|-1.12|-3.503|0.325|4.583|2.345|0.937|1.426|-2.208|0.186|5.999|-0.123|-7.355|-2.189|0|-0.798|1.325|-4.298|-1.147|-0.021|-1.217|3.183|-1.723|2.352|-2.235|3.027|2.22|0.632|-0.36|4.047|-1.656|1.589|-3.212|3.609|-4.069|0.18|1.37|-0.023|4.136|0.984|-0.263|0.967|1.571|1.698|3.328|0.181|1.549|7.022|0.85|-0.282
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||-19.372|5.174|-0.393|0.049|-2.653|2.877|0.643|1.66|4.468|0.316|-13.971|1.008|3.534|3.131|-2.667|5.369|-0.722|-5.463|0.783|0.166|-5.757|3.071|5.608|2.066|4.093|4.268|-4.44|-3.536|-0.496|-2.134|0.024|-8.378|-6.658|0.5|10.276|4.417|1.363|-3.135|1.386|3.257|-2.29|0.777|-4.612|-0.185|5.004|-1.554|1.752|-2.537|-4.441|-1.955|1.534|3.866|4.199|-3.578|1.119|-1.246|0.024|-4.897|3.759|2.987|8.504|-1.808|3.233|-0.834|-3.69|2.707|1.891|-1.399|1.686|-0.81|1.431|-1.744|-1.056|3.658|-6.164|1.166|1.885|-0.103|0.026|-4.084|0.623|3.426|0.232|-1.275|1.632|6.336|0.166|4.288|10.951|-1.972|0.063|4.483|0.131|0.098|-6.901|-3.874|3.619|-2.143|1.942|4.735|1.944|9.236|-0.633|-4.307|3.843|2.324|2.454|-3.873|1.683|-1.724|-0.907|2.575|-1.964|-0.07|-2.327|1.918|-2.117|1.631|-3.773|5.98|0.462|1.773|-0.967|2.724|-1.522|1.285|1.076|6.817|0.079|-2.889|4.299|-0.16|2.214|0.785|-2.576|-3.12|4.739|-1.687|2.638|0.248|3.997|4.537|2.298|4.165|4.346|0.755|-3.777|-1.385|-2.378|2.143|0.865|-0.763|4.171|1.257|4.574|1.548|-1.239|-1.069|0.815|-3.256|0.511|-0.559|-1.601|-2.655|-1.77|0.432|0.921|4.432|2.279|1.232|7.346|-1.141|7.412|-3.657|-2.279|-5.075|4.348|-4.013|-0.638|-7.34|3.02|-4.715|1.772|1.829|3.878|1.613|7.721|-2.824|-5.172|-2.082|-0.231|-2.525|-0.249|-3.42|-2.718|-5.198|-1.055|1.699|-1.584|-0.829|-0.044|-0.908|-3.463|5.132|-0.35|11.61|6.966|-0.26|4.146|2.643|-2.706|0.19|-0.86|0.922|0.655|0.882|-5.518|2.426|2.013|2.595|1.905|-0.085|1.179|2.053|0.798|-2.816|-2.766|3.38|-0.029|6.064|-1.36|-7.101|0.084|0.622|1.667|-2.275|2.682|5.667|1.109|4.913|-4.211|-1.374|-2.963|0.387|-2.409|-1.487|-0.682|-2.33|-4.453|1.072|1.358
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||-3.145|4.597|-4.271|7.166|-1.771|4.509|-3.526|1.44|-1.465|3.066|-6.028|9.515|4.272|3.673|-0.833|5.862|-1.605|-5.298|0.828|0.877|-2.126|4.152|0.643|-0.021|5.372|4.629|-12.412|-11.384|-3.834|-2.492|-2.35|-2.695|-3.507|-1.742|3.86|-4.051|8.18|6.065|6.156|0.949|-0.66|0.521|-1.263|-0.835|15.989|1.176|-2.297|-7.506|0|-3.512|1.985|-1.525|-1.871|-3.302|8.436|1.091|2.261|-6.076|2.09|-0.194|2.181|-1.61|-4.429|-6.982|-5.337|0.082|1.713|1.056|1.631|-1.104|2.257|-2.082|-0.591|-3.032|5.306|-3.577|-0.166|-3.138|1.016|-2.881|-0.705|1.673|1.291|1.433|0.329|2.96|0.982|-0.298|1.513|2.616|-3.052|0|-3.845|1.383|-2.173|5.402|9.877|0.91|2.455|7.053|0.677|5.989|-5.028|-4.477|3.649|1.542|-0.299|-2.721|0.922|-2.374|1.055|-1.648|-4.218|-0.581|-0.29|-8.686|-3.898|-5.449|-5.989|4.445|-4.292|4.116|-0.585|3.468|2.862|2.902|0.904|-0.642|0.343|-1.188|1.159|-1.977|6.306|-0.445|-2.644|-1.704|1.69|-3.107|0.761|-5.251|6.215|-0.592|-1.91|6.499|3.761|-0.729|-3.132|-5.186|-0.83|-1.148|0.702|-3.774|16.366|-0.734|4.258|2.051|-1.158|-1.051|2.547|-6.158|-4.561|2.935|-3.57|-3.487|-1.081|3.573|-2.354|1.754|6.807|-2.884|6.071|0.52|0.571|-9.979|-2.951|-0.414|5.226|-2.547|-0.085|-8.249|-0.31|-2.717|-2.25|0.407|2.389|-2.514|8.547|4.268|-3.551|1.433|-1.69|-3.383|6.855|-1.995|-6.58|-3.77|-4.908|0.736|6.378|-0.96|4.72|-0.768|-7.163|1.851|-3.671|3.623|-0.826|2.128|5.375|-3.399|-6.529|-2.717|-2.095|0.133|1.009|0.882|0.375|0.859|2.14|2.004|5.156|1.258|3.064|1.192|1.862|0.816|0.657|2.398|3.745|-0.555|-1.249|1.139|-5.235|-1.956|3.329|3.546|2.967|3.246|0.079|8.777|-0.256|-3.616|-0.572|-0.434|0.738|-4.489|1.699|-1.128|1.654|2.069|0.3
05546|1052403|/equities/sea-limited|EAFAGROWTH||-2.212|0.179|-4.244|-1.678|2.312|2.723|0.544|4.654|20.1|-4.28|-2.219|-6.431|13.685|-0.81|-6.177|3.853|-0.635|-6.781|3.267|-2.249|1.579|16.052|-1.841|10.974|5.613|2.682|10.485|-18.397|3.649|-1.067|-6.087|6.616|-0.274|-5.432|9.715|0.994|3.396|2.355|6.27|1.853|-2.208|-1.735|-5.006|0.189|2.153|0.672|9.812|10.026|-1.908|-3.802|0.253|-0.393|3.438|1.781|10.034|5.58|5.183|-1.443|-5.855|5.532|21.523|6.765|-7.025|-4.404|-7.422|2.713|0.644|-5.304|1.344|2.691|7.331|-6.196|-2.413|13.634|-2.625|6.045|14.166|3.341|-3.618|2.923|-1.395|-6.296|0.71|13.066|13.394|0.067|3.402|3.546|6.192|8.709|1.421|-5.328|-6.395|4.977|7.946|-10.65|6.724|3.024|-3.167|-17.392|1.541|12.059|-10.401|-2.107|7.451|-3.504|22.219|-8.452|2.693|-0.701|6.497|-6.489|-32.871|-3.062|-6.717|4.152|-2.112|13.678|-5.272|-1.477|-5.106|-2.051|6.718|-1.214|-13.422|-18.084|8.111|2.941|-3.789|-5.208|-0.666|-2.854|5.062|5.077|6.739|11.847|9.432|-7.691|1.578|-9.181|2.801|4.084|9.548|7.955|7.034|4.227|-7.022|-11.476|-1.189|12.997|-4.601|15.193|12.315|-11.163|7.276|-9.575|-14.954|7.136|4.163|-8.812|-7.027|5.907|-6.095|-5.689|-23.718|1.302|14.741|-1.293|11.815|-10.797|12.25|-14.179|14.63|-7.971|-3.149|-4.948|4.017|5.65|-1.05|-7.927|-5.547|-19.304|-5.104|-5.516|4.289|-5.239|34.6|-6.568|-29.114|7.651|-19.327|2.103|13.468|-11.521|-11.781|-6.451|-16.365|0.748|4.347|-10.566|-6.116|-14.615|-4.249|-9.171|-4.609|4.136|-3.301|0.226|9.657|1.164|-6.125|0.177|4.396|-7.884|10.071|3.782|0.854|1.318|9.618|-7.226|11.237|-2.938|0.731|-3.406|0.304|1.729|8.126|1.414|2.805|13.679|-9.818|-4.855|-2.34|2.444|0.594|6.124|13.004|-2.634|-8.549|2.276|-2.516|-15.825|1.405|7.54|18.481|-8.364|4.618|7.561|5.582|3.039|-3.579
05547|484|/equities/atlas-copco-b|EAFAGROWTH||-2.533|7.759|-2.419|1.748|0.322|3.942|-1.14|3.069|0.802|1.159|-4.325|2.774|-5.933|2.679|0.814|1.426|-1.914|-1.807|1.318|-0.401|-5.513|8.567|-1.836|-1.054|4.559|1.309|1.683|-11.988|-2.453|-4.92|-1.696|-0.469|-1.265|-1.729|1.696|-2.202|-4.218|3.53|6.499|2.682|1.561|0.467|-4.159|-2.282|3.796|0.587|-0.163|-3.217|2.159|-2.236|-2.846|-4.695|-1.039|-0.402|7.742|1.573|4.607|-6.893|0.246|1.212|3.474|0.452|-4.298|1.189|-8.266|3.938|-2.103|0.884|-1.851|-2.04|1.905|-1.479|3.29|-3.13|3.842|1.257|7.391|-2.445|1.399|-0.569|-4.871|3.292|0.374|3.484|0.454|0.13|4.333|-0.472|4.213|-0.28|0.351|1.209|-5.89|1.564|0.478|3.756|1.365|1.458|0.292|3.558|2.722|2.88|2.459|-8.202|3.103|0.546|2.56|-2.875|0.078|0.784|1.512|2.78|-3.397|-0.706|-1.468|1.65|-2.973|0.923|-3.13|0.075|-0.887|-1.885|0.218|-0.506|0.728|3.858|0.993|-0.305|11.65|1.379|1.487|-4.111|10.37|0.186|-3.491|-0.446|3.601|-1.902|0.455|-4.931|3.863|-5.277|0.772|0.604|4.32|-0.09|-2.712|-3.707|-0.084|0.338|1.37|-2.667|10.092|1.49|9.704|3.488|-1.356|2.787|1.303|-3.256|-4.8|0.806|0|-5.072|0.771|0.974|-2.004|6.288|9.434|-1.314|9.736|-0.952|-0.943|-8.522|-5.118|4.604|2.863|-2.68|4.479|-7.365|-5.859|2.811|-2.829|-4.026|2.594|-8.924|8.547|7.339|-6.393|-1.596|-3.27|-1.784|0|-7.508|0.083|-5.538|-1.536|0.93|5.22|0.245|5.34|1.575|-5.615|2.714|3.877|-0.176|-2.571|0.864|5.373|-0.633|-5.957|-4.472|0.163|0.821|-0.976|-0.243|-1.043|1.301|2.843|-0.993|4.318|3.209|1.447|0.545|1.196|1.305|1.036|0.189|-1.119|-2.1|-0.635|2.416|-6.678|-2.039|1.466|2.928|3.3|6.335|-3.662|6.928|-0.599|-6.268|2.788|4.104|3.954|-4.092|3.086|-1.719|9.767|-0.221|-1.419
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.167|3.335|2.241|0.44|9.141|-0.043|-0.51|-12.328|3.668|-1.614|-6.317|1.49|-4.029|-0.043|-8.446|0|-1.214|6.553|0.084|-5.488|-1.016|-2.589|-4.922|4.225|1.299|-0.909|2.563|-3.05|4.485|1.154|1.167|-4.204|-0.841|3.237|-0.628|-2.747|-2.128|5.808|-10.121|5.547|2.418|-12.555|-6.084|2.455|-0.546|3.628|0.907|-7.975|3.124|-2.061|2.071|4.845|-1.091|1.238|-2.638|-2.354|1.485|4.099|0.916|10.781|3.419|1.339|1.276|4.5|3.181|2.693|-3.781|-4.773|-1.239|-0.12|0.683|-1.582|3.351|-1.924|8.149|4.959|-4.059|4.042|-3.59|-4.195|-8.06|-7.854|1.223|6.554|-5.402|2.186|-1.712|-2.347|-2.934|5.154|-4.671|-4.019|7.497|2.526|11.419|-4.405|-7.634|-4.274|12.573|-2.275|-6.157|-2.464|1.052|-3.978|1.728|5.634|1.34|5.166|-0.666|-7.747|0.37|5.57|2.813|-0.033|2.611|1.252|0.948|-2.632|1.916|6.415|-3.987|-1.196|4.025|-7.041|1.589|2.916|2.441|1.893|-1.499|-3.014|1.148|1.826|-4.997|-1.234|3.512|1.512|-0.821|2.004|10.954|-2.329|-5.024|2.419|-1.662|0.723|-0.68|3.439|4.577|-0.041|-0.204|1.196|2.495|12.032|-5.759|1.633|-0.091|6.828|-0.386|6.025
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||-4.477|2.47|8.003|-5.407|-0.072|5.311|-5.722|-1.549|0|2.453|-6.98|2.335|1.181|1.481|-2.409|-0.206|-4.336|0.728|0.066|1.615|-3.255|-0.647|1.912|1.812|5.3|-0.212|0.496|-7.958|-3.342|-2.64|-4.625|8.033|4.702|9.42|3.371|-0.817|-3.582|1.38|5.275|-4.734|-1.365|-0.571|0.575|-0.925|-1.334|-4.301|1.224|-5.344|-3.119|1.52|-5.222|4.846|-2.813|-4.498|1.723|6.519|3.403|-2.922|-0.317|-3.366|1.428|-0.248|-3.467|-1.123|-2.253|3.159|5.535|-1.242|-0.679|-6.624|-1.587|-3.024|2.191|-0.168|2.648|0.696|6.023|-1.87|-2.298|0.462|0.214|1.322|-3.008|2.535|-1.53|3.585|4.886|1.48|3.105|2.497|-2.826|0.375|-4.668|0.256|-3.05|8.882|2.405|3.55|1.188|4.479|-4.756|10.76|1.458|-9.126|-4.012|-0.254|2.455|-4.152|-1.874|-4.981|4.928|0.874|-2.269|0.16|2.55|3.52|1.469|21.739|-6.338|6.543|-5.239|-3.209|-2.534|1.011|-2.765|3.432|2.475|-2.041|3.125|2.357|6.223|-11.294|7.065|-3.475|-4.118|-1.517|1.445|0.41|7.492|-8.979|5.604|7.458|-2.292|5.829|9.213|-0.04|0.397|-5.192|-5.241|-3.938|0.275|-9.227|25.117|0.117|4.744|0.267|2.674|2.503|-5.698|-12.093|-7.205|2.693|1.982|-5.705|-2.275|-3.225|2.348|3.142|13.148|-8.101|1.31|-1.994|-14.107|-7.018|-2.346|-0.472|4.898|-6.821|-0.839|-11.678|-0.558|3.994|-0.278|-3.508|1.405|-6.583|10.529|6.957|-6.701|-3.078|1.121|5.734|0.462|-8.17|-2.077|-10.162|-3|4.634|2.231|-3.718|2.032|1.897|-2.525|-0.936|-0.197|2.118|4.423|4.307|5.029|0.461|-8.196|-2.639|1.042|1.997|-3.288|1.206|1.499|2.799|0.502|2.803|5.114|0|2.761|1.425|6.265|-2.519|-2.166|2.868|0.826|2.352|-1.02|3.241|-3.341|2.818|1.859|0.302|4.424|2.494|-3.402|7.957|8.465|-3.907|17.746|-10.051|5.714|-11.041|-1.022|-2.827|14.024|-1.964|1.21
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.438|23.188|-4.012|-3.406|-1.296|4.379|1.041|4.487|1.694|-0.241|4.467|-12.951|8.877|3.061|-6.82|-0.877|-0.678|-3.968|-7.219|4.603|-0.924|1.945|4.943|-5.571|-5.546|-1.925|1.185|-5.09|8.234|-6.404|2.333|-3.639|4.972|-4.224|0.216|-2.163|3.579|3.186|-2.071|0.891|6.497|0.268|0.268|5.573|2.188|-2.418|5.568|2.341|-4.626|11.067|-6.107|4.073|-0.697|1.558|3.519|6.729|-2.294|-0.076|-6.131|-0.606|1.814|3.182|-0.112|1.867|-0.38|8.125|2.095|2.139|3.407|3.149|-7.2|-0.085|-1.13|-4.97|-1.45|0.472|24.023|4.768|0.742|7.8|-6.464|0.459|-6.052|6.264|-4.821|-5.574|-5.237|4.209|2.708|5.907|2.899|-2.069|-4.853|3.733|-3.599|-0.908|-8.526|7.119|10.393|-21.318|-2.731|-6.477|8.82|-6.089|0.724|-3.315|1.042|-3.345|2.811|2.814|2.136|9.668|-2.289|-12.107|-4.037|-3.293|-9.963|-3.651|-2.048|2.635|-2.03|-4.329|0.53|5.721|0.355|2.146|3.472|-4.195|10.68|4.76|-4.702|6.638|-6.101|-4.041|-2.209|1.324|-2.219|4.443|1.107|1.823|2.271|-12.541|-0.707|-3.219|-2.635|2.009|-3.098|-5.273|-1.231|5.637|8.053|7.087|0.854|-1.311|-0.497|4.647|-4.322|-4.057|-4.256|4.883|0.06|1.03
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||0.148|-1.955|-0.467|0.256|0.934|0.023|-1.638|-0.397|-4.285|-2.58|-2.769|3.304|1.382|-1.036|5.95|-1.588|-0.302|-0.493|1.656|2.616|1.302|-1.341|-0.234|2.082|-1.601|3.129|3.181|-2.746|1.625|1.823|1.214|-4.475|-1.18|2.815|6.085|1.884|2.305|-0.376|4.558|-3.204|-0.431|1.743|-4.679|1.519|0.129|-0.806|3.234|-2.735|3.029|-3.052|-0.94|0.975|-0.064|-1.478|-2.355|-0.552|0.978|0.323|2.235|3.023|3.747|-1.865|1.036|0.855|-0.594|0.366|1.317|-2.658|1.094|-0.511|0.977|0.862|-1.919|0.921|2.813|0.434|5.801|-0.236|-2.237|-0.944|-1.921|0.564|0.467|1.715|1.225|1.42|0.67|-3.437|1.017|1.91|0.476|4.055|-3.191|1.213|1.932|2.019|5.105|-1.486|1.931|-1.152|0.513|4.403|1.401|-1.517|-1.495|-5.762|-1.637|1.47|2.071|-1.589|-1.827|1.454|-3.097|1.302|-0.391|-1.417|-0.991|1.659|0.093|-0.938|-0.474|2.542|0.394|0.954|-4.38|0.397|-0.152|1.753|4.354|3.173|1.941|-0.76|4.244|3.068|1.924|-3.361|-0.071|-0.462|2.966|-2.255|1.416|-1.148|-0.995|-0.95|2.73|0.637|1.646|0.334|-0.037|2.218|3.859|-1.665|7.158|2.075|3.371|1.062|1.164|4.833|-4.375|-5.472|-5.131|4.434|-3.615|-8.14|-1.43|4.886|-3.936|5.087|3.726|-4.151|-2.796|0.509|4.247|-3.565|-1.31|-0.817|2.22|0.88|7.268|-2.482|-2.726|3.779|2.933|-3.551|2.826|-2.494|8.989|-0.891|-14.046|-3.357|-2.96|-0.053|0.687|0.053|-4.961|3.164|3.397|1.267|3.137|0.206|0.659|4.693|-2.085|-7.847|1.996|4.653|-0.378|-3.979|1.832|-3.24|-0.799|-2.662|-0.789|-4.504|5.077|2.415|-5.857|-2.111|-0.79|1.174|1.071|-1.14|3.246|-2.859|-0.681|-0.549|0.275|2.115|-1.561|2.008|6.09|-0.018|0.442|2.948|2.024|5.401|-3.839|2.626|-4.658|2.685|3.808|-2.581|1.711|1.48|9.038|-2.884|-1.523|-5.393|3.07|4.378|1.037
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||-1.648|2.435|-2.698|2.6|1.59|-3.675|-3.303|1.222|-3.494|4.1|-5.825|-1.462|0.911|8.089|1.62|9.754|-0.026|-6.135|0.025|2.723|-4.983|9.583|-2.208|4.761|1.308|2.83|5.67|-6.686|-2.202|-0.417|-5.203|-9.759|-2.753|-3.081|3.132|1.811|8.933|1.422|3.221|-1.446|4.901|2.07|-5.712|-0.489|2.599|0.597|-2.435|-0.155|2.166|2.588|-0.472|-6.683|-1.5|-3.134|6.103|4.071|1.439|-8.864|-0.597|1.698|1.217|-4.891|-5.915|0.44|-3.06|3.8|1.38|-4.765|-5.29|-9.074|-12.705|-2.801|1.834|-2.192|4.716|2.437|3.956|-6.986|-0.901|1.751|3.227|2.65|6.792|-1.943|6.555|-4.292|6.833|-1.957|-10.68|11.846|-1.219|0.786|-5.874|0|-3.266|6.887|6.749|-1.667|-1.141|5.83|-3.858|6.29|-0.107|-14.006|-0.23|-0.458|-5.085|-3.441|-1.57|-4.081|2.062|-1.826|-0.553|-6.359|-6.853|3.015|1.622|-2.117|-5.154|6.448|-6.589|-5.325|-1.367|5.163|-6.991|0.213|-2.812|0.626|5.433|-4.269|4.263|3.236|8.688|2.858|-4.525|-9.105|3.611|-4.386|-0.155|-12.452|10.12|8.512|-8.583|11.232|5.691|-0.728|0.558|-5.438|0.099|-9.549|6.618|-5.189|22.28|-2.482|0.907|-7.208|3.27|-2.608|4.164|-4.867|-3.185|-0.646|0.194|-9.061|-5.74|3.979|-4.699|2.42|12.011|0.032|-4.832|2.555|0.932|-7.42|-10.663|1.619|11.499|-0.866|2.092|-13.019|1.615|-19.022|-2.668|-3.525|6.159|-4.247|3.135|4.264|-1.932|-1.009|-8.322|5.06|-6.756|-4.643|-0.661|-6.844|-6.971|4.063|2.699|-3.53|1.196|-3.268|-12.336|0.648|5.671|1.886|1.569|3.74|3.666|0.637|-4.117|-3.021|-2.947|-1.266|0.94|-2.839|-5.181|-6.121|4.847|-0.477|7.248|2.297|-2.134|6.873|3.331|-0.996|2.097|4.619|12.402|9.519|-2.399|-10.032|-0.021|-2.611|5.452|5.693|0.583|1.24|4.452|5.312|-1.886|-4.769|-6.32|3.372|3.578|-1.522|-0.596|-2.339|3.418|1.49|-3.066
05555|1082092|/equities/epiroc-b|EAFAGROWTH||0.692|6.64|-1.729|-2.289|1.718|2.5|-0.789|3.2|-1.49|0.692|-5.041|3.224|-6.653|3.047|-0.271|1.879|-1.631|-2.595|0.693|1.681|-4.948|-0.103|0.103|6.185|7.281|3.841|2.054|-11.019|-2.799|-0.375|0.865|0.708|-5.846|2.74|3.152|-1.022|-3.479|7.598|4.801|-1.157|0.29|-1.317|-2.458|-3.867|3.502|2.042|-1.232|-5.606|2.996|-2.392|-1|1.118|-2.135|-0.415|10.234|1.274|2.736|-7.789|0.83|2.032|3.083|0.88|-5.07|-3.182|-7.254|4.769|-1.548|-1.774|2.494|-3.266|1.324|-4.475|4.418|-0.152|6.537|1.871|-3.351|-1.312|-1.449|6.619|-3.255|1.407|3.356|3.833|-0.347|-0.403|6.507|-0.852|-0.364|-0.842|-1.188|1.081|-5.612|1.379|-0.911|2.57|2.761|1.277|1.606|2.598|-0.316|1.866|-7.445|-6.096|1.591|0.457|-1.073|-2.101|-1.309|1.833|2.798|1.214|-0.803|0.057|-2.189|2.12|0.751|0.406|-1.033|4.874|-4.207|2.059|-0.701|2.026|-6.674|3.811|-0.972|-0.681|-3.77|0.055|6.337|-2.522|8.685|1.342|-2.257|-6.583|5.186|-4.631|0.72|-4.22|-0.22|-0.71|0.771|2.773|5.398|-1.179|2.322|-2.585|-3.103|2.063|6.202|-5.067|13.159|1.719|3.706|0.421|1.029|-0.035|6.295|-7.075|-4.611|1.664|-2.452|-2.739|-3.092|2.661|-2.926|5.97|4.913|-3.827|7.977|2.166|-5.12|-9.717|-6.498|0.77|3.085|2.569|0.917|-8.61|0.261|6.215|-1.99|-2.671|4.831|-8.451|2.542|15.055|-3.989|-4.218|-0.728|-1.288|2.77|-11.664|2.852|-7.165|0.469|0.895|2.62|-1.516|4.823|1.615|-4.877|-2.65|0.687|3.726|0.413|7.832|8.462|0.226|-1.336|-0.914|-4.14|-0.928|-0.269|2.073|-4.788|0.731|-1.127|-1.143|1.656|-0.549|2.124|1.285|4.561|-0.249|-1.292|-3.503|-0.941|-3.05|2.921|4.335|-10.723|-2.105|2.48|-0.616|6.355|3.176|-2.101|6.794|-2.136|-0.479|7.603|3.813|3.964|-4.768|3.213|-2.434|7.878|-2.078|-0.526
05557|1174890|/equities/endeavour-group|EAFAGROWTH||-1.377|0.276|-1.093|0.549|-2.151|-2.618|-9.048|0.478|3.465|0|-2.179|2.481|-2.657|0.242|2.993|-1.232|-0.734|-0.728|1.228|-0.489|-0.487|-1.909|0.721|3.741|1.008|-1.733|1|1.523|-1.99|-2.19|-0.964|-0.48|-6.292|0.679|5.238|-0.709|1.683|-0.716|2.445|-2.619|-0.709|0.955|-1.643|-2.069|-0.458|1.157|0.465|-9.091|1.285|-1.268|-1.253|-2.84|0.407|-1.603|-1.772|-0.392|1.19|-5.618|-3.436|1.468|1.113|-0.37|0.933|1.901|2.335|3.421|-1.584|0|0|-1.367|3.226|1.224|-3.733|-2.115|-0.574|-1.876|0.188|1.527|-1.504|-3.448|4.356|0.763|-1.318|-2.03|3.042|-3.663|-0.183|-4.704|3.986|1.845|-0.55|1.301|3.263|1.559|0.786|0.792|1|0.402|1.22|1.863|-3.593|-0.199|-1.375|-3.598|0.571|-0.38|0.19|-3.486|3.612|-3.839|-0.545|-1.257|-7.475|-0.824|-0.492|0.826|-3.355|1.623|-2.377|0.638|5.201|-1.488|-1.786|-1.597|-1.262|-0.937|-0.467|-5.302|-0.294|-1.161|1.026|0.739|0.594|1.203|0|1.064|-4.082|1.18|-0.587|0.147|4.448|-0.306|3.81|1.124|-2.96|-0.465|-2.124|-5.587|-0.993|0.142|-1.676|1.849|0.716|-0.852|-4.865|7.715|-1.009|-0.857|1.892|-4.184|-2.449|-2.13|3.729|-12.981|4.391|0.759|-0.126|-0.627|-1.117|2.806|2.887|2.145|0.811|3.497|-0.418|-0.966|-4.731|0.264|-0.524|-2.179|0.775|-0.258|0.779|5.335|2.669|2.152|2.199|-2.292|-0.852|8.141|4.327|-1.732|0.158|0.316|-1.558|-3.748|-1.039|-0.443|-2.168|1.466|2.402|-5.666|-0.982|0.849|-2.078|6.176|1.04|-2.886|-0.858|1.599|0.146|6.677|-3.593|-1.62|-2.443|-3.064|1.844|2.026|4.223|2.95|-0.155|3.2|0.806|1.639|||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||0|0|0.155|0.623|0.156|-0.156|0.312|3.393|0.162|0|1.478|-0.164|-0.813|0.655|-1.292|-0.642|2.131|0.329|-0.164|0.164|0.829|0.668|0.335|-0.334|-0.167|0.503|0.336|-0.335|-0.167|0.504|4.021|3.063|1.648|0.183|1.49|-1.105|-9.801|-1.794|0.822|-1.618|-1.905|1.124|0.322|2.645|1.852|4.762|0.177|-1.565|-1.372|-1.852|-2.303|8.961|8.772|-5|-0.917|-0.729|-0.182|-6.78|-5.6|25|12.108|3.963|7.25|-5.325|4.192|-3.106|12.349|-13.17|-12.538|-2.679|-0.198|1.202|-0.2|1.112|-3.039|-1.354|-6|2.421|-0.556|3.647|4.2|0.503|-0.1|-1.581|0.397|0.901|-2.821|-1.908|0.963|-4.067|-1.636|0|0|0|-7.718|1.188|-2.645|5.954|-8.931|-1.724|-8.465|5.128|0.151|5.414|-6.548|2.595|-10.151|2.244|14.63|9.894|-2.582|-1.525|-4.839|1.473|-5.124|-3.303|-1.915|-3.551|3.075|7.559|4.613|-12.41|-0.144|-4.276|-6.692|-5.012|-5.543|-1.254|3.542|3.799|-0.366|0.245|-3.084|-2.88|4.704|-0.956|-1.991|6.75|15.108|0|-15.553|-11.695|-6.8|1.01|-3.65|-5.3|-3.769|5.128|4.126|1.98|1.712|-1.926|-0.491|4.681|-3.524|-3.125|-1.887|4.95|-3.58|-8.913|0.437|0.219|-0.652|0.218|-3.975|-0.209|-3.036|2.917|1.695|-4.646|0.815|-3.536|8.761|-1.057|-3.666|-4.475|-2.652|-0.938|5.336|-1.748|-3.013|0.568|0.19|0.573|-4.205|6.214|3|-3.475|-2.996|3.891|-0.772|2.574|4.339|1.895|3.486|-2.96|-1.253|0|-0.208|0|0.84|0|5.077|-7.927|-9.89|-2.847|4.655|8.704|-2.756|-0.781|3.644|1.437|-0.612|-1.21|0.405|5.556|-5.645|-6.591|0|6.841|-3.307|3.421|-0.201|-0.2|1.423|4.681|-4.277|-11.691|-1.767|-3.578|5.957|5.725|0.769|-5.967|-0.54|2.583|6.483
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||-6.451|5.942|-1.419|-2.343|-2.289|-2.347|-7.128|1.689|2.711|6.26|-7.331|5.958|3.311|0.746|0.236|4.566|0.351|-0.717|0.702|3.437|-3.858|4.213|3.888|-2.301|2.469|1.65|-1.051|-8.081|-4.083|-4.592|-8.568|5.673|-2.448|-2.254|9.077|-11.096|0.371|1.438|3.143|-1.633|-0.656|0.416|-6.39|-5.08|2.882|3.339|-5.622|-3.258|-2.106|-2.815|1.005|0.781|-1.539|-1.543|6.931|0.482|2.187|-6.076|-2.041|0.685|2.426|-0.841|-4.828|-5.303|-16.927|5.495|2.849|-4.583|0.701|3.175|-1.176|-2.606|-1.199|0.491|3.486|-1.321|8.288|-2.548|-5.648|-3.776|1.596|7.381|2.664|0.764|-0.612|3.918|-1.33|-4.46|2.988|7.003|-3.519|0.513|-5.953|-0.931|-1.621|-1.046|6.512|3.91|-1.144|5.984|-2.394|7.555|-2.912|-9.068|0.628|-4.992|2.422|-4.464|-0.023|-4.91|2.458|-5.628|-3.021|-5.232|-1.026|6.548|-2.358|3.886|-3.011|3.674|5.607|5.814|-2.25|0.07|-3.71|-1.28|0.644|1.993|-0.271|-2.81|5.684|-4.052|10.831|-1.05|-9.441|-3.643|2.781|-0.717|2.747|-2.948|3.71|12.608|-3.916|8.441|3.693|-0.787|0.491|-9.568|-1.887|1.748|1.474|-0.94|19.947|1.66|9.881|-2.772|1.939|-1.997|0.976|-5.005|-8.868|-1.058|-0.278|-4.711|-4.185|1.834|-4.063|-0.957|6.647|-6.645|8.424|0.212|-1.619|-8.441|-9.126|3.138|3.287|-6.392|5.897|-7.767|0.575|3.846|-2.856|-5.056|1.427|-10.237|2.375|0|-7.146|-1.563|-7.212|0.567|-2.025|-1.099|-4.32|-5.233|-3.038|1.613|2.37|0.36|3.506|0.337|-1.945|2.83|2.238|6.099|7.243|6.399|2.391|-0.048|-3.416|-9.75|7.239|-3.576|-0.557|2.144|-5.5|-0.371|0.705|0.795|5.61|-2.33|-0.172|2.021|-0.263|-2.228|-6.001|1.347|3.55|-1.128|-1.401|2.97|-3.56|-2.201|-3.774|2.244|1.316|2.452|5.112|10.175|2.275|-0.241|0.73|-1.721|0.917|-4.777|-0.138|0.184|2.16|0.567|-1.488
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||-0.217|3.496|-2.363|-3.301|0.17|-1.749|-4.266|1.456|-2.37|3.263|-4.256|1.546|-0.552|0.356|0.278|4.434|-1.188|-4.832|1.503|-0.04|-5.245|2.614|-1.812|-1.998|3.682|4.03|-0.318|-9.763|-1.936|-1.627|-1.735|0.927|-2.706|-2.667|7.971|-2.097|1.891|1.746|2.036|-1.856|1.192|1.022|-2.212|-2.403|3.682|1.132|-1.012|-2.98|-3.158|-1.241|-1.746|-0.132|-1.203|-2.132|-3.024|0.997|5.524|-1.458|2.832|-0.99|1.27|1.768|-3.857|0.394|0.727|3.278|2.341|-2.321|-1.014|-0.471|1.884|-3.695|3.095|0.996|6.086|1.367|-1.599|-1.221|1.94|-2.948|-0.354|3.556|1.981|1.364|-1.823|1.434|-1.743|1.697|0.722|4.984|-2.26|2.763|-4.804|0.768|-0.497|4.724|7.072|1.523|4.455|5.769|1.365|10.263|-0.134|-4.411|0.984|0.156|-0.67|-1.121|-1.703|0.706|1.876|-0.916|-4.799|-0.578|-2.353|2.707|0.145|0.243|-3.601|3.837|-6.494|-0.766|-0.314|3.391|-4.608|4.346|-5.298|3.115|7.005|-4.033|5.168|-2.612|5.379|-2.417|-3.624|-5.387|1.354|-3.736|3.881|-5.622|4.124|4.884|-1.826|8.955|1.979|1.285|-2.358|-4.275|-1.14|-0.331|0.763|-5.88|20.498|-2.838|5.869|1.611|2.195|-6.735|-0.429|-4.484|-6.178|-0.24|-2.342|-8.487|-3.515|3.333|-7.032|5.446|9.195|-1.532|7.977|3.473|-3.403|-6.372|-8.191|-0.292|5.079|-1.594|2.927|-14.291|-4.984|-5.171|-2.013|-1.553|6.547|-6.176|11.529|5.972|-1.914|0.539|-6.311|-2.496|2.376|-4.108|-5.697|-10.385|-7.025|4.923|4.49|-1.378|4.826|-3.271|-6.166|5.288|3.183|6.009|1.368|4.814|8.844|0.749|-6.346|-1.689|-3.041|-1.352|1.1|-1.865|-4.766|-4.832|0.268|2.094|6.29|5.91|4.016|1.846|-0.325|0.217|0.912|-2.594|3.456|5.263|-1.148|0.927|0.857|3.008|6.085|2.62|2.415|3.423|-0.369|7.426|5.044|-4.423|-0.984|3.939|4.322|-4.873|2.604|-1.79|-2.103|2.832|-1.17
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||0.8|-0.794|-1.176||1.19|-1.946|-9.347|7.082|6.539|-6.226|-2.752|-3.71|0.622|7.347|1.55|-2.365|2.621|-5.069|-1.364|4.762|-0.943|-0.312|3.84|-2.476|9.375|2.564|-10|6.014|-5.126|5.51|-2|0|3.52||1.684|1.064|-1.581|6.122|-4.255|0.427|0.645|11.244|-8.932|-2.34|-0.117|-0.518|10.511|-10.645|2.35|-3.901|-3.45|3.044|-2.781|-1.66|1.789|0.6|4.167||0.781|1.336|4.911|-0.444|-15.414|1.916|0.385|1.761|4.286|-2.778|0.199|0.6|1.01|-0.352|-0.749|1.521|2.666|1.953|2.169|-2.743|-2.026|0.378|8.067|-4.497|-0.638|-2.893|-3.777|-6.506|5.906|0.594|5.208|2.128|-0.634|-2.273|-2.222|6.911|-3.542|0.418|1.164|3.392|1.33|-4.449|6.787|-1.119|4.733|-7.298|1.858|-5.735|-0.93|-3.2|1.01|0|-1.786|-0.297|-4.981|-0.281|-4.562|3.327|-1.833|2.626|1.898|-5.062|-2.1|5.002|10.542|1.824|4.293|3.255|1.538|0.862|1.163|0.467|-0.233|-0.464|3.606||-0.716||-2.331|-3.596|1.831|-3.956|0.264|1.749|1.249|6.145|3.75|-0.99|1.763|-1.489|-1.707|6.218||2.933|3.648|1.629|2.299|-0.99||-0.431|-3.288|-2.063|0.456|-1.592|0.266|-3.093|1.042|-1.79|0.256|3.175|3.386|-1.184|2.21|-0.275|2.254|-7.792|-1.986|-3.012|4.381|5.538|-5.491|-0.765|-1.259|0|1.535|-4.634|3.797|0.765|9.192|-0.554|-2.957|-4.859|0.128|5.769|1.429|-3.32|2.589|0.218|0.674|-0.342|4.885|-3.226|4.232|-9.211|-1.554|-2.278|0|3.133|-1.795|-4.878|9.043|1.897|-0.27|2.778|-2.439|1.096|-1.351|0|-1.333|0.806|0.27|3.631|-1.105|-2.688|3.333|-1.37|-4.45|-1.215|3.673|-1.842|6.443|3.179|-5.722|-6.138|2.222|-5.556|-4.706|5.985|-0.988|-4.368|6.89|1.59|2.632|16.564|-1.062|3.616|3.247|-1.911|-4.848|3.125|1.266|-2.769|-2.985
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||4.527|7.237|14.329|0.711|-1.6|-0.398|-6.168|9.913|-2.455|-3.482|0.097|3.197|-1.959|-2.669|5.96|1.02|3.158|3.712|3.62|2.433|-5.528|10.996|0.92|0.369|6.348|11.918|1.29|-7.533|-10.953|-1.682|1.154|-4.135|-3.539|2.24|2.896|-6.364|2.846|-8.203|6.215|-11.926|6.01|1.579|-3.111|-3.589|-8.213|1.28|-3.782|4.986|-13.842|-3.899|-6.237|-2.584|-1.581|-7.207|3.43|-5.663|4.486|6.289|3.505|-0.143|-0.99|-4.005|2.863|3.543|-3.489|4.446|5.134|-4.883|-0.291|-4.312|-2.31|1.447|-1.56|0.89|9.52|3.813|0.156|-2.136|9.25|-4.344|-3.127|-1.521|-7.1|8.843|-2.438|-5.795|0.39|-4.376|-1.602|-5.31|-6.996|-3.79|-4.561|0.108|2.521|3.587|4.248|7.423|-4.686|5.527|-6.779|11.751|6.413|-2.955|1.125|-8.347|-3.544|-3.509|-1.068|-0.178|-4.308|6.909|-3.79|0.675|-2.406|-0.965|-2.192|4.767|-5.985|-2.296|-3.155|-0.821|1.352|1.826|-4.379|-2.493|0.247|0.248|-0.592|-1.934|-1.1|-0.853|6.839|-1.003|-0.747|-4.47|6.778|-0.98|-0.5|-0.299|-2.764|0.341|-5.125|6.91|-1.555|-1.719|-2.287|-0.464|-2.27|-2.479|1.3|1.41|3.143|0.613|6.858|1.199|-6.602|-0.285|-6.572|-7.743|-2.826|5.502|-7.927|-0.806|2.195|1.07|-0.237|5.417|-0.166|-0.866|1.848|4.201|4.625|-4.754|0.57|0.22|4.358|6.915|-3.502|-6.67|0.31|-2.421|-2.033|0.897|4.558|-2.441|1.236|10|3.518|8.152|7.602|-6.096|-0.055|-5.351|0.365|-1.691|-10.913|0.275|1.111|0.093|1.03|-5.319|0.714|-1.408|2.62|-8.133|1.091|8.364|7.212|-5.438|-2.076|1.651|-0.638|-5.268|8.529|-4.476|9.51|1.695|1.313|-5.624|5.906|-3.271|2.451|7.3|-1.01|0.32|0.86|-4.615|-0.307|6.827|-6.103|-1.615|-4.344|3.652|5.767|0.908|8.895|-0.348|-3.79|10.468|-10.276|-8.77|-2.745|-12.258|3.104|-9.438|8.026|-9.961|12.281|2.242|10.67
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.002|3.041|-7.134|0.719|-11.17|10.07|-0.495|-2.472|3.621|-5.191|-3.397|7.166|3.19|-1.844|3.987|1.263|1.948|-1.88|8.278|8.748|-4.836|-5.082|1.498|-0.563|16.635|2.899|-5.551|0.985|1.538|-2.913|10.57|-6.846|-3.418|-2.18|7.668|-1.919|4.659|-8.59|-5.417|0.699|-0.07
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||-3.118|-0.072|0.583|0.366|-1.085|-4.821|-3.071|1.974|1.661|6.016|-5.216|10.871|-5.121|4.033|-2.377|4.829|-3.021|0.151|-0.751|0.377|-3.98|4.223|-0.674|1.06|5.175|3.716|-1.062|-18.779|-2.396|-1.844|-5.752|0.603|0.851|0.305|4.994|1.759|4.28|2.08|3.295|3.715|-0.222|0.372|-4.478|-2.427|5.641|0|-0.438|-4.193|2.802|-0.5|1.524|1.697|-2.237|0.581|4.315|2.483|0|-6.662|1.619|1.494|3.079|-1.217|-5.054|-3.552|2.571|3.245|-1.881|0.218|2.604|-4.613|-1.053|-3.588|0.682|0.205|4.497|-3.711|0.902|-1.368|-2.273|1.493|-7.179|2.717|2.452|2.305|3.8|2.525|3.743|1.443|1.777|3.025|-1.721|1.348|-5.543|0.983|-0.751|3.336|3.617|3.065|0.835|4.724|-1.38|4.414|-0.09|-3.475|1.231|0|-1.388|0.087|4.065|-0.628|0.723|-3.152|-1.467|-1.109|-2.17|3.544|2.936|0.717|-2.787|4.649|-2.748|2.452|1.756|3.343|-3.056|1.313|1.043|-2.765|-0.732|-0.365|10.03|-10.583|8.463|0.391|-6.313|-3.53|5.888|-2.104|2.822|-3.099|1.48|1.789|0.855|3.642|2.574|-0.702|-0.25|-2.153|1.088|-1.94|2.079|-0.198|3.795|3.175|6.479|1.778|2.83|2.913|-0.423|-4.169|-1.986|-0.283|-0.563|-4.205|-2.007|1.72|-1.378|2.946|6.88|-1.944|5.552|1.47|-4.67|-4.621|-4.162|2.237|6.943|0.469|6.095|-1.107|-3.099|6.001|-3.534|-8.681|-1.101|-3.556|6.682|5.685|-13.15|-7.854|-4.57|5.497|-0.955|-3.591|-2.513|1.735|3.01|1.625|5.284|-1.144|0.55|-0.745|-5.268|0.95|0.766|3.057|-1.458|0.882|2.153|1.784|0.358|0.411|1.301|-2.188|-3.297|3.621|-5.357|-0.193|-0.765|-2.968|0.093|-1.102|2.93|-0.428|-2.631|-1.724|-1.277|4.167|2.639|-3.086|1.25|5.164|-1.662|-2.52|2.302|0.649|-6.377|-1.915|-1.053|5.556|3.687|-0.23|2.594|0|2.168|-5.034|3.066|0.236|8.24|0.514|-1.818
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||0|2.709|-3.822|-5.68|3.039|-3.161|-3.675|-2.057|0.465|0.103|-0.922|5.059|9.358|-1.849|3.159|1.512|-3.553|1.351|5.062|-2.153|-1.497|3.791|5.026|2.888|0|4.491|2.666|1.611|-5.988|2.396|2.086|-7.947|-0.854|-3.851|1.669|-4.123|0.123|2.982|-5.174|0.12|-0.3|1.524|-7.082|0.513|-0.791|3.207|-0.291|-3.695|2.057|4.478|3.844|4.537|1.781|-3.624|0|3.487|1.401|1.114|7.168|-2.334|-1.572|0.982|-1.384|-1.163|-4.319|-1.419|3.402|2.883|9.139|-6.904|1.128|-13.325|-0.183|0.862|1.372|2.954|-0.192|0.064|-8.132|3.287|3.398|2.384|2.646|3.775|-2.411|-3.491|3.133|3.448|-4.037|4.135|6.927|0.593|-2.458|1.245|-5.728|10.865|2.59|-0.157|12.721|0.444|6.021|4.832|-5.234|-1.745|-0.548|-1.882|-1.326|18.058|-3.427|-4.062|2.376|3.856|-4.093|5.023|-2.818|6.542|4.658|0.225|0|0.452|-1.393|-2.815|-8.835|4.325|0.936|5.079|1.497|4.519|1.589|0.118|2.662|-1.372|-11.229|-1.973|-0.568|-4.014|3.275|-6.507|-0.476|-3.934|5.604|2.883|8.933|1.095|2.01|-0.666|-0.552|-4.679|2.7|3.87|3.123|-2.206|11.828|5.05|-0.726|3.27|-2.781|10.058|-4.523|-1.978|-15.309|2.852|3.761|-3.567|-8.537|7.481|-1.212|6.519|11.141|-10.025|0|2.781|9.405|-7.367|-2.983|-3.305|-2.633|-2.007|6.732|-9.972|0.61|-6.334|2.94|7.776|-11.066|-8.7|-2.552|-2.92|5.116|5.289|-1.162|-12.458|3.327|-10.851|-5.111|-7.407|-1.818|-2.303|2.633|-3.643|-9.322|-5.042|-11.808|1.555|2.891|1.573|-4.171|1.221|2.986|-1.242|2.874|-3.986|-4.537|-0.485|-4.186|2.625|0.239|-2.108|4.554|-1.018|0.194|3.053|4.607|5.876|3.086|-0.962|1.261|0.751|2.183|1.315|-8.878|0.603|-0.815|-1.075|11.377|9.15|-5.146|3.001|-4.918|3.26|7.119|-1.716|0.198|3.918|4.978|-1|-0.78|-4.983|-7.129|0.566|-0.811
05569|943483|/equities/sitc|EAFAGROWTH||2.841|0.628|-6.397|-1.858|10.474|2.838|-9.367|12.966|0.374|3.845|0|5.749|3.397|-6.733|2.227|-1.984|-3.077|8.787|-4.591|2.875|1.458|14.558|10.612|-5.536|3.564|1.788|0.742|-8.35|4.781|0.204|10.225|-4.915|8.208|-5.257|2.354|-4.086|0.541|-3.141|-3.73|-6.635|3.155|6.515|-7.019|2.211|0.494|-1.937|-2.364|-3.864|-0.917|-2.376|7.425|4.295|3.046|-6.635|8.988|5.677|5.774|-5.562|4.205|2.445|4.884|-8.492|4.678|1.423|-11.263|-8.213|-2.358|-2.752|5.314|-3.944|7.75|-0.744|-0.494|5.14|2.556|7.807|10.955|0.512|11.571|-2.098|5.613|-9.005|6.286|9.89|-4.498|-1.185|8.871|6.713|-5.682|-2.067|-6.399|-5.219|5.193|-3.3|18.136|3.327|-0.349|-11.71|5.873|4.075|-5.609|4.523|-2.131|-3.175|-2.477|-1.824|-4.499|2.683|-3.73|-4.651|-0.679|-0.271|-10.977|3.885|-4.773|5.675|2.72|5.464|2.378|4.839|-6.061|1.823|6.737|0.906|1.534|0.929|-3.726|-7.192|-19.398|-0.333|8.303|-1.423|0.357|-2.552|3.606|-8.972|4.696|4.052|-1.756|-4.153|4.947|3.034|-1.553|-1.876|-1.728|-4.3|-17.169|25.43|11.923|4.139|-0.133|0.942|8.944|4.441|-11.156|-4.172|1.321|4.27|-5.469|-9.647|-2.299|-4.814|-19.648|-4.612|-7.737|-0.577|-2.439|-2.559|15.401|1.282|5.405|-2.632|-1.935|-12.921|-10.403|-0.997|10.662|1.304|-0.186|1.509|0.952|-5.063|2.597|-8.333|6.329|-4.325|-1.533|-10.79|4.114|-3.659|4.459|6.621|1.903|-6.016|-3.454|5.464|7.092|-1.88|-1.664|-2.908|-0.322|10.106|8.671|1.17|-2.471|-0.19|2.93|8.936|0.642|-16.458|-21.268|8.232|-6.286|10.759|-5.389|8.618|3.015|-2.927|-3.906|0.629|-3.636|2.009|-0.462|5.519|-0.324|3.518|2.931|5.839|1.481|0.935|-11.57|2.024|8.212|3.396|-5.526|4.275|5.906|-0.975|4.268|8.132|11.52|3.03|-3.178|15.537|-0.673|-10.452|11.924|-3.053|9.558|3.333|0.746
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||-0.55|-0.526|0.126|-1.76|-0.041|0.249|-3.155|-12.684|-2.614|7.198|-4.779|-1.63|0.379|1.167|-3.416|6.601|-6.507|-3.229|-1.044|2.807|-0.05|1.406|-3.799|8.072|2.06|7.195|3.507|-16.127|-3.508|-1.135|-0.252|12.367|1.071|-0.143|2.861|6.568|-0.467|0.626|4.586|-2.787|-3.086|1.171|-1.386|0.698|0.233|-13.682|-4.971|2.75|2.346|1.428|-6.066|2.219|3.096|-6.009|3.604|5.533|4.859|-5.677|3.03|1.068|2.109|-2.135|-5.003|1.371|-2.408|2.048|3.68|2.466|0.291|-2.895|-1.667|2.055|5.614|3.727|1.738|8.39|4.847|1.181|-5.168|2.336|2.115|2.68|0.185|-0.598|-3.764|2.45|4.604|10.228|2.274|3.776|-3.483|-3.216|-2.429|-0.101|0.355|2.763|0.974|11.147|3.232|2.191|-0.644|4.957|1.536|-5.263|-3.783|-1.985|4.262|0.214|-4.626|-3.617|10.266|-4.545|-4.429|-3.459|-0.971|4.451|0.311|7.667|-6.778|8.16|-3.436|-5.195|1.165|3.044|-1.641|-2.444|5.921|2.94|0.554|0.216|5.4|-8.539|5.064|0.979|-1.706|-1.708|-4.874|-2.874|2.78|-17.747|7.89|4.288|0.756|1.203|12.033|2.382|4.624|-2.119|-4.065|-3.219|0.479|-3.217|15|0.705|9.926|2.419|8.71|1.164|3.886|-10.128|-10.115|-3.921|0.067|-10.531|-10.089|-0.75|3.923|1.9|5.441|1.394|2.041|-3.058|1.584|-11.294|-4.441|3.06|-5.173|14.273|-5.914|-7.573|-1.822|1.626|0.604|-11.396|-3.07|-7.332|9.186|9.904|-15.378|-8.963|3.448|11.064|-3.173|-3.729|-1.792|-4.145|-6.364|1.526|1.514|-2.734|3.145|-1.214|-8.527|-2.36|3.057|3.469|0.996|1.57|9.515|-4.139|-7.708|-7.36|-1.905|-2.076|-1.773|1.317|-1.125|1.077|0.451|1.279|1.892|0.75|3.964|1.217|2.218|-0.8|-4.155|3.267|3.448|1.42|-3.379|7.634|-0.928|6.903|-1.168|-0.785|0.075|5.864|0.96|11.607|0.269|-2.87|1.411|-1.391|-0.947|-9.084|7.764|-3.659|7.989|0.53|0.088
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||0.648|-2.987|0.157|-1.855|-1.97|0.763|-0.607|1.541|3.016|3.789|2.361|1.368|0.688|-2.353|-1.163|1.176|-0.998|-0.332|-1.309|1.159|-1.948|0.326|2.163|0.839|-0.168|-0.831|5.061|-1.207|0.694|1.587|0.71|-1.054|-2.234|-3.96|-0.98|4.437|2.627|-0.349|-2.051|-5.493|-0.322|-0.321|-2.504|2.733|0.485|0.65|-2.536|-2.019|0.312|0.156|-3.609|-1.481|-1.46|1.331|2.269|1.692|-0.612|2.028|-0.62|2.707|3.802|0|-0.82|-1.135|1.647|0|-4.259|2.589|-3.286|-0.622|-0.155|-1.829|-1.353|-1.917|-2.726|1.456|-0.145|-1.007|0.725|0.583|0|0.734|0|-1.447|0.729|0|1.479|2.736|2.016|-3.443|3.406|4.87|0.818|0.493|1.843|-3.084|-1.911|-0.946|-0.471|7.42|-0.168|2.238|1.22|0.35|-0.348|0.525|0.351|-1.727|1.224|-0.867|1.228|0.352|-0.176|1.426|0.899|0.725|0.73|-0.182|-2.139|-3.276|1.222|0.35|-0.349|1.237|-0.352|-4.054|3.316|1.058|0.71|1.808|1.842|-1.63|2.033|1.883|-1.667|-1.46|2.048|-0.556|1.887|3.314|0.786|0|0.197|0.197|1.502|-1.866|0|-0.586|1.186|-1.748|-0.387|-0.577|0.775|0.585|1.786|0.599|0.602|-1.19|0.901|0|1.628|-0.304|-1.004|-0.2|0.605|-1.195|0.4|-0.2|-0.595|1.715|-0.201|-2.071|1.705|-1.091|0|-0.198|-1.559|-0.195|0.784|-0.971|1.179|-0.196|-0.778|0.982|0.394|-0.197|3.885|-0.306|0|-1.605|0.809|-1.69|-0.198|0.199|1.719|-2.849|0|-3.048|1.547|0.977|1.992|-1.953|-0.389|0.195|0.588|0.196|0.197|-1.931|-0.193|-0.765|0.192|-1.136|-1.308|1.518|0|-0.566|6.963|1.226|-0.911|0.305|-0.203|0.101|0.612|-1.21|0.101|-1.098|0.704|0.913|-1.202|-1.772|1.6|0.2|-1.188|0.198|-1.37|-0.195|-0.967|0.388|0.98|-0.196|-3.22|2.524|-1.905|1.351|1.569|-0.391|0.986|0.396|1|-1.768|-0.973
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||-6.758|6.311|-7.789|1.638|-4.101|-7.655|-5.484|-1.722|1.752|7.009|-6.407|0.537|0.462|-0.231|-8.766|5.085|-2.863|-4.249|0.76|0.695|-4.705|-4.855|4.548|5.201|3.074|8.702|-0.387|-6.105|-1.149|-2.316|-12.362|-1.989|-4.983|2.585|5.714|1.577|1.149|-3.092|-3.347|0.662|1.403|1.423|-2.12|-0.542|0.121|-3.661|-0.52|-1.03|-2.401|-1.539|-2.831|7.958|0.697|3.114|-2.339|1.064|-5.422|7.383|0.422|4.867|5.256|-0.133|-1.634|-2.795|-4.258|4.249|-4.192|-0.363|-0.84|-1.478|2.423|-2.25|-1.228|11.256|0.655|-0.651|1.252|-2.001|6.241|2.029|0.492|0.708|-2.755|0.346|-2.362|2.419|1.473|-0.14|4.158|3.005|-0.746|10.644|-3.195|1.049|-2.287|13.012|-0.178|7.766|-2.614|2.981|5.906|8.628|2.844|-4.664|-12.274|-4.455|2.612|-5.8|-2.485|7.459|4.826|1.271|-3.491|-0.469|-0.653|4.892|-0.584|8.898|-5.03|3.112|0.942|-0.105|-4.208|0.706|5.876|-9.214|9.681|-3.193|4.634|4.977|-1.008|6.183|12.433|1.355|-6.107|-2.481|2.414|-3.554|-3.887|-5.562|-0.443|2.614|2.564|2.387|6.345|1.285|0.517|1.708|4.821|-0.955|5.772|-5.97|10.329|5.363|10.069|-5.574|5.903|-4.16|5.439|-8.36|-4.012|9.091|13.143|-9.639|-4.441|-1.299|-4.199|-1.832|6.852|4.608|5.396|4.906|0.76|-9.31|-7.496|-1.26|-0.157|12.766|-6.312|2.034|1.201|2.281|8.365|-6.239|7.471|-2.064|13.889|4|-14.934|-6.702|-13.435|-4.658|0.146|-3.244|-12.252|-6.805|-18.208|2.119|6.9|1.996|4.615|-12.5|-9.957|-19.287|-2.587|19.044|-4.489|-0.155|-4.853|-2.788|-5.855|-4.682|2.364|-3.302|-0.943|0.189|-1.245|-2.9|0.182|-6.136|-0.733|0.169|7.013|5.619|7.187|-5.62|-2.211|-0.752|6.404|10.464|-12.395|-2.271|2.258|-5.832|-1.141|10.119|6.404|-17.909|8.187|-3.382|-8.811|-12.566|6.842|-0.308|-1.515||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||1.592|4.47|0.208|-5.605|-0.78|-4.206|9.744|11.812|1.869|-1.269|0.115|3.095|5.263|-9.008|4.281|-5.186|1.954|0|-2.027|0.452|-3.282|0.44|0.22|2.137|0.225|0.113|3.747|-2.955|-1.566|-5.397|6.539|0.339|3.878|29.331|1.231|0.932|-1.075|0.154|7.438|-4.574|-0.157|1.6|-0.636|0.479|-1.572|1.113|17.79|-8.405|-6.72|-1.73|-2.603|-8.926|3.913|1.62|16.068|-5.032|1.987|-0.658|-3.797|-18.241|4.743|-3.529|0.658|0.264|0|3.129|3.521|2.158|-7.21|-3.23|0.65|-0.902|6.447|6.735|3.957|1.077|4.67|-2.358|0.157|-6.342|0.148|9.194|-5.054|6.699|-1.29|14.815|-3.052|4.112|7|7.759|4.036|1.134|-4.13|0|5.263|-0.907|6.522|-3.044|-0.698|4.116|-4.619|2.607|-3.653|-3.736|3.175|-3.289|-2.146|-4.508|4.051|-4.09|-2.976|-5.794|-0.372|-0.556|-0.552|-2.338|0.542|1.654|1.682|-0.372|-4.618|-1.916|0|0.175|-0.693|-0.345|1.401|-3.22|-6.051|0.48|2.627|-2.404|-1.109|-6.932|-4.775|-2.332|4.591|-10.065|3.333|0.267|0.538|0.95|-3.408|2.554|0.813|2.786|2.279|0.286|4.322|-0.149|3.385|0.775|9.322|0.855|-1.515|-0.168|-5.104|2.451|2.17|-4.006|0.322|-3.566|17.916|0.923|0.931|-3.763|11.824|-1.188|1.61|-2.74|5.579|2.76|3.063|-8.233|-5.143|11.94|-0.846|6.292|-4.711|-5.081|-2.187|-2.33|-6.193|-2.313|-3.27|0.519|2.301|-2.586|0.346|2.847|-0.531|0.177|1.439|1.46|-4.028|-0.868|-2.867|1.022|2.087|-3.361|3.299|-8.28|-3.086|4.18|-6.747|1.522|-8.496|1.412|12.203|-4.394|12.054|5.556|-2.277|-4.515|-1.806|-10.965|8.057|2.76|-0.965|-12.885|-3.252|-2.895|8.417|3.852|0|10.114|0.988|3.231|-2.488|0|-20.553|-0.784|-3.165|-10.532|2.674|2.138|-3.771|-4.788|-2.648|-6.811|4.541|-13.25|4.784|-3.704|-4.073|5.872|-0.999|-5.656|-3.314|0.083|9.636
05575|1123144|/equities/futu-holdings|EAFAGROWTH||-9.048|-1.66|-2.888|-4.25|-0.742|0.905|-2.644|9.406|8.284|13.588|-13.41|1.893|7.054|23.155|0.462|6.054|2.52|5.119|4.062|-8.796|3.885|5.12|3.793|12.237|10.295|-0.921|-3.736|-19.407|-2.576|-10.222|4.841|3.489|-10.058|-0.345|15.316|9.302|-0.484|10.956|16.072|-6.474|-2.656|-1.44|-2.889|3.927|-2.289|3.574|-5.456|-5.745|-0.599|2.7|-0.729|-15.997|-13.252|49.37|30.749|13.807|-1.891|-7.662|1.017|2.292|5.615|1.685|-6.475|-0.601|-10.15|-3.286|8.071|-3.437|-4.391|-5.127|-0.319|0.67|-7.176|16.705|-4.012|8.135|21.198|-4.731|1.788|4.303|-0.074|-0.111|-5.224|3.005|9.931|-3.318|7.737|5.043|-5.676|4.524|-1.946|-7.222|-5.711|6.078|-6.278|5.551|-4.354|-7.322|-1.41|2.778|-1.294|2.371|-0.727|-7.374|8.733|-0.761|-2.067|-0.203|2.071|-8.582|24.148|6.066|-2.194|-14.116|-2.385|26.394|-1.107|10.935|6.543|1.924|-7.233|0.791|6.978|1.524|0.801|-7.12|-3.301|-4.201|-4.302|-3.242|-2.429|-5.497|5.215|9.341|-0.574|-9.755|9.985|-3.466|3.072|-12.287|-3.432|2.265|1.416|19.784|7.306|-34.499|-6.635|-0.3|0.558|25.783|4.129|10.984|17.219|14.948|-3.147|0.633|-6.59|-0.295|-2.023|-7.171|-11.676|-5.11|5.568|20.771|-6.71|-0.146|-0.986|-6.831|-2.212|-11.202|-2.521|-0.359|18.753|-0.558|21.622|1.879|5.944|10.161|3.748|-6.596|2.27|-10.037|-2.414|2.977|-7.139|-8.43|58.081|-23.324|-19.069|-3.039|-6.655|9.563|7.009|-13.918|-0.22|8.383|-3.025|5.868|4.657|-11.081|12.175|-21.215|-8.919|-5.992|2.815|5.549|-25.46|12.663|-27.282|-3.16|-2.918|-2.51|-13.065|3.423|10.242|6.785|-10.199|-4.888|3.231|-17.782|-6.582|-4.544|-13.841|-4.018|9.492|6.112|-5.979|8.737|14.743|4.29|-8.546|-12.623|3.456|-6.013|-2.355|2.018|33.926|-12.969|-17.374|13.589|-8.103|-19.457|28.549|27.216|16.688|-0.481|43.975|7.516|41.049|20.776|-12.558
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||0.638|2.069|-2.077|5.22|0.763|2.098|2.724|4.103|6.026|-3.44|9.316|-1.779|2.876|-6.009|0.219|3.874|-0.941|-4.228|5.481|0.391|7.406|-1.254|0.624|2.287|7.197|-6.754|14.025|-8.721|-4.554|3.62|1.198|-7.805|-5.072|-7.263|7.552|3.588|3.13|2.129|2.452|1.273|5.813|0.523|1.848|-3.051|-0.09|1.182|4.737|3.618|6.681|-4.786|-3.314|1.585|5.336|-0.901|0.809|3.348|2.526|-7.638|2.451|-0.046|2.298|10.8|-4.129|-0.751|-3.809|-1.608|0.329|5.977|2.247|5.151|4.676|-5.084|-1.949|5.463|2.749|-6.298|3.804|-5.925|-3.526|-3.057|-0.936|3.537|-1.82|-0.79|3.896|-1.736|-7.422|18.491|2.442|-0.327|3.757|5.843|-3.346|0.648|5.686|2.422|-0.164|4.083|2.23|2.892|2.087|15.24|-4.428|0.723|-2.847|2.088|-2.326|-1.376|0.986|0.292|5.632|5.94|-4.11|0.559|-5.314|7.316|-5.721|4.331|-0.441|2.063|2.441|-0.466|0.609|-3.603|1.262|8.183|6.404|6.645|-10.276|4.476|-4.463|-5.981|2.892|2.465|0.429|-7.719|5.357|-1.629|0.71|-0.623|4.435|6.231|9.748|2.61|-9.857|4.262|-5.76|-2.885|-7.722|-3.784|2.774|-6.955|11.48|-8.549|4.563|11.605|-9.924|-0.407|2.614|-3.353|-1.505|11.628|-7.245|-1.847|2.692|7.798|4.849|-6.864|10.181|-9.181|6.726|-8.382|13.667|-5.335|-7.622|-1.71|10.168|-0.674|5.689|-19.575|-2.014|-7.075|5.212|-3.5|1.62|6.541|4.562|-6.297|0.875|12.86|-9.153|14.188|4.95|-5.566|-5.115|-8.759|-8.743|1.126|4.278|7.49|0.838|-13.312|-10.666|-0.534|1.339|7.829|-1.981|0.862|11.072|2.802|-5.401|2.218|1.72|-4.582|0.717|8.967|-1.925|13.373|-1.915|-2.925|9.505|-4.298|5.374|-1.859|-2.534|1.421|8.415|-0.45|0.429|3.704|1.056|-14.427|-1.913|-2.192|7.882|2.841|-0.242|-3.578|-5.535|5.928|-6.599|-10.338|0.602|0.413|1.161|-1.239|1.412|4.863|-5.576|0.261|11.09
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||0.811|0.394|-3.376|-1.746|-4.342||-0.357|4.887||0.05|-5.403||-12.51|4.532||-2.092|-3.131|0.02|10.42|1.282|-2.782|1.882|0.41|1.152|-2.119|||-2.118|-8.959|0.221|-2.032|9.126|-2.354|-0.419|11.375|-2.233|7.129|4.383|-7.344|-0.564||||-0.953|1.153|-4.041|-0.717|-0.402|6.616|0.84|0.024||-3.453||10.755|0.62|0.233|0.52||-2.313|1.759|-3.447|-3.074||-0.625|-1|-1.755|-2.13|-3.747|-0.286|6.135||||-3.162||-3.404||-0.196|7.541|||6.51||-3|-0.482|4.399|-1.583|-1.487|2.524||0.73||||3.061||1.769|||9.733||-4.694|-1.254|||||-3.727|0.21|1.603|-0.107|1.628|-1.338|-0.4|-1.858|3.521|6.214|-4.348|6.257|-1.327|1.286|-1.098|-0.058|-4.153|2.672|0.745|-5.315|-3.405|2.359|0.865|-1.753|-0.686|0.477|-0.212|-3.768|3.423|2.097|0.27|1.588|0.44|-1.836|3.928|6.963|0.786|-1.343|0.691|-1.305|1.627|-3.378|1.328|-0.499|9.027|6.15|5.107|-1.754|3.149|6.515|-0.537|-3.12|-3.857|1.449|-0.433|-3.616|0.139|-1.374|-0.41|0.689|3.493|1.3|4.057|3.379|0.039|-5.611|-6.737|3.103|3.278|-2.278|-0.355|-5.559|-5.387|2.335|1.883|-7.431|-2.679|-0.326|4.398|-3.381|-7.68|-3.826|0.106|-1.105|1.117|-2.968|1.096|-4.936|1.002|2.887|-0.818|-2.832|-0.297|-0.198|-5.335|0.117|4.122|-1.49|-2.621|1.762|9.775|-3.748|-4.171|-0.789|-3.708|-0.504|2.682|0.141|-2.883|-0.365|3.443|2.515|2.529|-1.466|0.122|-1.517|-1.096|-1.824|3.036|-1.938|1.682|-0.787|-4.746|-1.915|2.864|-0.479|0.92|4.723|1.17|0.318|-1.989|-6.958|-1.386|-3.563|-3.163|-0.916|4.198|-1.36|-0.52|4.615|-1.691|0.538|-3.408
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||22.313|0.297|-11.221|20.765|3.251|-5.741|1.536|-1.893|2.292|-13.415|-0.646|12.081|3.429|-3.168|-10.397|5.674|-6.835|0.202|-9.634|-6.818|6.505|-2.937|0.442|5.607|25.097|-11.912|-0.41|-14.971|-5.365|-8.783|-8.391|-5.844|-9.589|17.471|-4.079|1.002|3.218|3.571|5.927|18.535|-1.762|22.88|13.799|17.349|11.981|-1.541|-11.767|-22.21|1.181|1.384|-9.848|-5.723|-4.697|-7.563|17.628|0.831|-3.371|-11|-9.561|-2.149|9.405|-6.83|-1.772|-10.532|-2.106|0.334|-1.209|2.709|-0.337|4.711|1.921|4.386|-4.431|-2.453|7.945|-0.627|6.971|-7.787|-0.123|1.631|-6.345|0|-3.295|5.516|19.143|-4.11|-1.218|-0.404|-1.722|-1.821|-5.528|5.304|-7.091|-0.478|0.36|9.318|-11.703|-1.82|11.125|3.264|13.819|1.355|0.454|-7.293|8.524|-1.054|-2.782|-2.009|-6.191|-3.881|6.474|1.966|-14.113|12.636|-8.571|-1.348|0.369|-3.444|-8.677|-1.915|-0.634|-2.974|3.175|-2.577|1.147|16.809|0.367|-1.088|0.977|-2.033|6.361|-10.58|3.412|1.675|-8.734|-3.782|2.366|-0.641|-3.901|8.584|6.406|7.116|-1.748|5.395|2.288|2.06|-8.197|4.48|5.125|-6.718|-11.845|-15.414|7.676|1.581|1.281|2.629|-7.497|10.033|-4.269|-1.16|-7.241|2.61|-4.231|-1.328|1.152|2.559|0.994|1.004|7.443|9.834|10.907|10.45|7.488|-8.166|-0.852|7.317|-6.818|11.924|-1.411|-3.333|-2.941|-7.104|-7.107|-5.06|-2.81|1.425|3.313|-11.701|-0.431|-0.536|-2.408|6.347|1.584|-4.017|-1.812|6.591|-9.465|-1.32|-6.9|6.653|4.974|3.166|-0.758|-6.104|-5.843|1.556|-6.033|8.103|2.016|-4.981|-13.719|-5.763|-1.685|2.673|6.533|0.675|-8.488|3.185|3.974|1.855|-3.577|2.671|-4.769|7.338|-0.509|6.126|-4.966|-3.151|-1.951|-8.754|-7.798|-0.814|-0.405|-6.918|-3.636|4.035|6.586|-3.125|-2.414|0.897|-4.762|-4.545|-0.694|3.846|6.258|-8.528|-4.994|-1.745|-0.542|0.986|6.659
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||-1.362|3.098|-0.941|1.159|0.961|-0.042|-2.365|1.28|-0.411|3.008|-4.065|1.779|-0.576|1.503|0.504|1.62|0.514|-4.931|0.245|-1.051|-4.938|2.663|-0.88|2.423|4.433|2.574|-2.835|-5.737|-0.489|-0.68|-1.246|-2.705|-0.279|-2.273|3.286|-0.374|0.849|2.515|2.988|-0.594|0.298|0.942|-3.052|-3.561|0.851|0.666|-0.755|-1.397|1.321|-1.578|-2.622|-2.297|-1.394|-0.692|1.85|0.621|3.014|-2.753|1.9|1.937|2.264|2.218|-3.445|0.468|-1.201|1.596|1.622|-0.285|1.742|-3.187|0.094|-7.385|0.612|0.527|3.832|0.735|0.834|-1.1|-2.328|-3.607|-2.095|2.352|2.011|0.212|0.39|0.643|2.791|-0.293|1.036|3.762|-3.839|1.12|-2.262|-0.868|-1.356|5.376|3.947|3.269|3.25|3.874|-0.56|3.612|1.586|-5.642|1.695|0.678|-1.018|-0.752|1.995|2.448|1.876|-0.795|-3.653|-0.131|-1.781|2.71|1.069|0.605|-2.724|3.032|-4.009|-0.237|-0.215|0.822|-4.721|-0.288|-0.532|-0.367|3.13|-2.239|2.548|1.301|3.971|1.212|-4.829|-4.314|2.666|-3.426|1.419|-4.59|4.254|2.473|1.338|4.412|1.554|-0.937|0.9|-2.029|0.199|-4.756|0.87|-0.737|9.028|-0.684|5.058|1.533|2.163|-0.544|-0.37|-4.696|-2.629|1.133|3.966|-9.703|-1.791|3.144|-5.309|4.096|5.535|-1.108|4.813|1.394|-2.002|-4.089|-4.612|-4.703|6.8|-1.64|6.97|-6.616|-0.429|-3.52|-2.503|0.978|5.076|-3.353|5.159|3.422|-0.915|-2.965|-3.226|4.031|-1.014|-2.215|-1.475|-2.155|-3.189|2.855|2.725|-2.967|1.391|-2.416|-5.9|0.719|3.365|3.356|-1.553|2.072|2.414|-0.497|-1.929|-2.243|-5.761|-2.088|0.405|-8.85|-3.991|-0.161|1.302|1.053|4.36|2.032|2.846|2.36|-2.235|1.278|2.087|5.133|4.74|1.754|-1.704|0.703|-1.144|-0.609|0.244|1.237|2.536|2.691|0.13|3.602|5.712|-1.777|-2.507|-2.272|1.999|-2.654|2.354|-1.516|1.816|1.614|-0.778
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||-6.25|2.236|-3.395|12.111|-2.365|2.069|-11.315|1.238|-2.711|5.732|1.948|5.119|-6.39|18.561|3.937|10.435|-5.35|3.846|0.862|2.655|-5.833|5.263|4.587|-0.909|3.286|-0.93|-11.885|-2.008|1.22|1.235|-0.816|1.24|1.255|-2.449|4.701|-4.098|1.245|-2.033|-3.529|-3.042|-1.498|-1.476|-3.559|-2.091|4.745|5.385|-2.622|-5.986|5.576|-0.738|-4.24|-3.413|-2.98|4.138|15.079|6.78|0.855|-1.681|-1.245|-1.633|-1.606|2.049|-0.408|-1.21|-3.876|-0.386|-2.264|-2.214|0|-3.559|-1.404|-4.362|-3.871|6.897|-3.974|5.594|9.579|-8.421|12.648|5.858|1.702|1.293|0.87|-2.954|-4.049|-2.756|0.794|10.044|-4.979|6.637|-3.83|-1.261|-3.644|3.782|3.93|-0.866|0.873|-9.843|0.395|-3.065|-4.396|-1.444|2.974|-3.929|-5.724|-3.571|-0.324|-1.278|-0.318|-0.633|-1.558|-1.231|-5.797|-5.22|1.111|6.825|-3.161|6.422|-2.096|-3.188|-2.817|8.563|1.553|-1.829|-3.812|-5.801|-4.737|-6.404|0.744|0.75|-2.439|4.592|1.818|3.774|1.366|-10.294|1.493|-0.248|-4.502|-2.989|-9.375|-1.235|-1.619|5.556|3.54|2.961|1.856|-6.304|16.751|24.684|-12.707|10.366|9.699|23.554|-4.724|-2.308|-12.752|1.361|9.701|-7.266|9.47|1.149|-5.776|0.727|1.172|5.455|-14.062|-3.03|4.101|-8.381|-2.809|12.303|0.316|-8.406|4.863|9.302|-6.522|4.545|-0.645|-7.463|1.515|-7.303|0.282|-8.269|-0.258|1.042|4.918|-9.63|-11.957|-10.506|-1.344|0.385|3.593|-8.242|5.405|2.574|-3.81|2.339|5.556|-9.833|-0.37|-9.532|-2.764|5.852|3.014|-2.926|-0.684|6.557|1.667|1.887|-2.214|2.457|-27.435|4.892|3.886|12.816|-6.614|-0.626|-8.714|-6.915|-5.05|-3.06|-3.882|3.281|-4.635|-2.043|-1.233|0.564|-0.672|3.237|-5.257|-9.425|1.511|0.915|-3.529|-1.923|2.97|-1.942|1.779|-2.505|-3.889|9.312|0.101|5.901|11.751|-2.342|1.425|-2.546|-0.346|0.58|-3.687
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0||100||0|0|0|0|-50|0|||||0|||0|||100||-50|100|-90|0|0|100|0|0|25|-78.947|0|90|0|0|-50|-4.762|-8.696|-4.167|9.091|-4.348|-11.538|-7.143|3.704|-3.571|-3.448|-3.333|-11.765|-2.857|25|-3.448|-6.452|-6.061|6.452|-8.824|0|-5.556|-5.263|0|-2.564|-4.878|10.811|-21.277|9.302|-12.245|-2|-12.281|18.75|-7.692|8.333|65.517|7.407|12.5|14.286|-4.545|-4.348
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||0.587|-2.045|2.154|2.201|2.251|1.348|-3.759|-2.021|4.496|3.929|0.213|2.509|-2.62|0.177|-0.212|3.594|0.221|-2.333|0.324|1.35|-2.282|3.43|0.445|3.808|3.586|6.041|1.632|-10.112|-1.031|-8.939|-0.45|2.266|2.393|3.684|1.565|-0.683|-0.753|3.104|3.08|2.124|2.128|1.913|-4.468|-1.52|1.338|0.859|-1.964|0.402|-2.242|2.376|-1.974|7.558|-0.507|-1.498|-1.597|3.782|-1.051|-1.898|0.331|-0.083|0.792|1.266|-5.278|2.207|-3.051|-0.237|0.317|-0.943|-0.118|-0.817|-0.388|-0.769|-2.476|0.756|3.724|-0.274|1.027|1.321|1.174|3.607|0.168|-4.861|-2.449|1.216|1.523|1.036|3.729|-7.216|-1.821|4.476|-1.496|-2.428|4.362|1.217|-1.313|2.833|2.257|-0.536|-0.847|2.625|-0.996|1.109|-1.974|-2.32|1.898|0|-2.468|0.44|2.269|-0.465|1.947|-1.385|-1.642|2.871|-0.487|-0.684|2.762|0.778|-1.364|4.49|-2.67|1.872|2.276|0.746|0.402|2.28|-2.033|-4.041|-3.329|0.034|5.334|0.994|5.472|-6.938|-12.294|-3.427|1.371|2.355|4.497|-2.121|3.465|1.917|-0.017|1.26|5.176|-0.694|4.926|-1.235|-0.895|0.037|1.034|2.711|-0.79|-0.094|1.333|6.999|2.368|0.22|-5.595|1.849|-2.527|2.934|-1.598|-1.601|-0.059|1.445|1.111|3.641|6.814|-4.95|4.295|-2.422|-0.384|-2.953|-1.53|-5.542|5.899|-0.588|2.209|-2.616|-1.433|2.135|-0.405|-0.474|1.722|-8.006|5.849|7.906|-12.826|-2.58|-2.271|2.775|-0.603|3.03|-7.599|1.608|2.443|2.163|2.755|-1.956|0.112|1.572|-3.138|-1.071|1.064|3.769|-4.871|2.525|1.95|-6.677|2.778|1.064|3.81|-0.568|2.465|0.586|-1.689|0.347|2.934|1.041|2.169|2.453|-0.397|0.094|1.227|0.875|1.693|2.117|1.943|0.17|2.828|-2.296|3.665|-3.47|0.549|0.947|1.5|2.082|-0.012|3.274|6.053|1.692|4.731|1.043|4.494|-4.301|0.226|3.314|1.889|-0.074|-1.91
05584|50559|/equities/crh?cid=50559|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.159|-0.67|-4.154|0.799|1.507|-1.895|-2.477|-0.295|2.108|3.992|4.264|-2.95|3.42|-0.204|8.109|-0.44|0.575|-2.059|2.192|0.939|2.193|-2.603|0.559|3.138|-6.746|5.505|-2.013|-5.962|-0.489|10.285|-0.684|1.964|-1.781|3.4|3.229|-1.489|2.979|9.281|-0.804|2.811|-3.561|-1.865|-0.956|1.828|-0.964|4.024|1.695|6.579|2.886|0|0.076|0.349|-6.351|-3.931|-0.651|-2.666|-1.354|0.392|1.472|0.721|6.095|3.4|-0.872|4.162|0.03|-2.824|-3.643|-8.46|-0.542|4.181|-0.747|1.298|-3.117|-0.508|5.252|0.969|-0.331|-3.772|-8.55|9.407|2.927|-8.6|-7.579|-4.184|1.551|-0.157|-1.569|-2.813|-0.661|0.774|0.867|3.038|0.947|3.55|-2.014|0.183|-1.956|3.634|3.496|1.692|0.295|-0.025|1.219|-5.724|0.094|-0.93|-3.782|-1.238|3.335|-2.625|4.243|2.083|1.93|-0.528|-1.722|-0.819|-2.509|5.586|-4.176|0.674|0.233|2.8|-0.239|-0.143|6.908|-0.558|-2.496|-0.955|3.918|1.367|1.333|-5.296|5.702|6.788|-0.996|-1.686|3.576|3.287|-4.817|-1.58|-3.166|11.405|-2.549|0.46
05585|1177390|/equities/universal-music-nv|EAFAVALUE||-7.249|4.042|2.041|-4.351|1.193|0.663|-2.701|0.567|0.285|2.244|-13.609|3.186|1.162|0.188|-2.526|2.207|-4.228|2.01|-2.841|1.404|1.796|0.925|4.524|4.316|3.464|3.231|-1.611|-9.234|2.042|0.039|-7.787|2.831|-4.176|-3.011|7.079|0.148|11.23|-1.744|2.028|1.046|-3.198|1.354|-0.368|4.619|2.499|1.019|-2.251|-2.573|1.109|-0.678|-1.911|1.604|1.369|-2.054|4.879|-3.602|2.922|-2.962|1.199|4.474|0.903|3.312|0.469|-24.084|2.591|-2.248|0.9|0.18|-3.144|1.417|-1.225|-0.867|0.313|2.606|-3.147|4.859|2.987|-0.962|-1.993|-1.04|1.493|0.549|2.093|-2.903|2.301|0.261|-1.97|1.219|-2.414|1.947|1.002|6.902|-2.325|0.781|-1.576|4.08|1.626|1.485|1.126|2|-0.55|1.373|-4.232|-2.17|0.566|0.04|2.657|-0.413|2.849|3.795|-0.875|-0.695|-1.455|-1.518|2.595|5.716|2.724|2.85|1.72|5.522|-4.34|3.811|2.049|1.466|-1.419|2.616|-3.437|-3.079|-4.3|-2.035|-1.262|-8.174|2.148|6.737|-1.724|-0.843|-1.681|-0.933|0.513|-6.587|3.028|-1.126|2.749|-2.469|4.376|0.761|0.404|-2.176|-0.066|1.584|8.132|-5.302|11.507|0.061|3.735|1.897|4.554|-8.186|4.657|-0.987|-4.701|1.959|-5.866|-2.159|-2.799|-0.047|-2.743|2.965|3.428|-1.122|9.545|-4.4|7.216|-9.666|-3.029|2.085|2.23|-0.024|-1.804|-6.731|-5.772|-4.963|4.515|-0.792|2.455|2.831|11.694|12.06|-5.07|-2.995|-5.863|-0.686|-2.626|-3.339|-4.344|-0.719|-4.56|1.891|-1.955|-1.274|1.372|-2.804|1.878|-8.315|5.101|3.424|0.46|1.01|-1.198|3.705|3.028||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.385|-3.592|2.397|-3.393|-2.416|-1.974|2.911|1.28|0.114|9.359|-2.298|-1.184|-1.873|-0.213|1.318|-0.191|6.578|-0.127|3.152|0.237|2.234|10.763|-7.832|6.841|-2.991|-0.227|-1.923|-2.208|0.741|3.261|-1.066|12.425|-0.126|-2.006|0.778|6.106|2.365|-7.21|1.399|-0.317|0.414|-6.291|-3.842|-9.048|4.553|3.063|-2.279|-3.009|3.672|6.061|1.879|7.851|1.802|0.693|-9.762|-0.973|-2.106|1.315|-1.156|1.317|1.636|0.209|0.419|-1.125|0.656|0.69|3.574|0|-6.426|-5.574|4.565|-4.023|-0.275|-9.41|3.212|-0.307|1.088|1.658|9.925|-0.69|-0.515|-1.852|1.538|-0.595|0.57|-4.799|9.599|1.325|3.944|7.359|6.82|-5.012|-1.146|-7.8|-4.226|-1.002|2.662|-8.039|-5.02|5.314|1.871|9.361|-0.524|-1.369|4.814|-4.65|0.244|-5.5|-7.829|-1.567|4.733|-2.741|-3.961|-3.81|2.857|4.079|3.289|-9.473|0.37|-4.256|12.443|2.007|-19.02|-6.643|0.329|3.053|1.354|0.562|-3.18|-3.784|2.56|1.679|1.708|0.861|2.926|-1.096|-1.383|-0.559|3.217|-0.486|3.615|-1.753|-1.155|1.488|-5.498|-2.168|-1.235|-1.581|0.612|0.143|-0.204|3.566|-0.378|1.062|3.93|-2.371|0.958|0.768|3.825|-3.068|4.017|-0.046|0.184|-0.503|-0.682|3.43|4.059|-2.106|4.476|-1.889|0|3.242|-0.101|-0.504|1.43|-5.865|-0.669|1.257|4.234|-3.969|2.786|-0.593|6.309|-0.523|-1.24
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||0.1|9.106|-0.054|-7.928|5.172|3.101|-0.433|3.359|9.102|6.437|-7.013|2.989|-2.073|-3.586|1.492|-1.121|-0.235|-4.389|5.9|-1.061|0.118|0.059|4.571|8.877|8.938|1.412|-2.464|-8.488|-6.335|-1.408|6.315|-6.683|-1.673|3.015|-3.446|-5.076|-18.22|-1.095|4.68|-1.412|-6.719|3.078|33.879|-4.789|3.278|-1.986|4.2|-3.974|-7.263|3.073|-0.279|4.058|-1.372|0.172|-0.286|-4.889|1.825|-4.187|1.67|1.643|4.762|2.59|-0.643|1.725|-2.72|5.366|0.923|-4.186|-1.166|2.021|-0.65|1.988|1.903|0.246|16.237|1.231|7.387|-3.308|-6.667|0.992|1.584|3.425|-1.395|0.889|4.732|-0.998|8.41|-2.199|3.107|6.53|-1.237|-0.088|8.525|-0.382|5.01|1.629|1.133|1.675|5.525|4.263|-3.448|10.714|0|-6.236|-8.068|-7.647|-1.449|-2.266|10.083|-2.236|1.443|1.464|-2.249|0.205|14.019|0.588|3.654|3.141|5.71|-1.181|1.061|2.865|1.383|-2.953|-5.815|-1.494|-8.438|0.458|4.551|0.724|-10.572|4.746|4.858|0.957|-8.333|-9.163|1.312|-1.491|-1.949|-4.647|3.661|-0.288|-7.384|6.844|15.351|-1.299|6.329|2.962|-2.54|-2.368|1.72|-8.017|11.924|-4.938|5.569|6.164|-6.028|4.833|2.152|-10.329|-3.926|3.733|-7.821|-7.522|-7.493|4.864|13.966|33.809|0|-5.78|-5.703|1.938|0.389|-7.332|-10.538|2.876|6.73|9.149|-1.02|-9.989|-4.496|-10.5|-2.019|10.756|8.933|9.252|5.481|0.268|-10.766|2.577|-4.455|0.235|2.038|-1.998|-7.197|3.616|10.487|-5.319|3.171|-1.679|3.602|-5.183|-4.392|-6.625|4.162|4.462|-13.722|4.649|-4.724|4.742|8.38|-0.445|-2.176|-3.059|1.39|2.298|-7.019|-1.798|3.731|9.535|2.323|-7.419|-5.392|-5.116|2.372|-8.911|6.827|0|-5.626|4.257|1.635|-2.804|4.492|-4.744|-2.627|-3.833|-0.864|0.521|6.766|2.567|-2.23|-2.536|-0.719|-9.15|3.905|-6.135|4.933|10.843|11.813|-1.831|-1.798
05589|1036819|/equities/nippon-building|EAFAVALUE||-0.433|-2.873|0.919|-1.326|2.066|-1.266|-1.455|2.924|0.143|0.575|0.87|3.371|2.142|-0.91|-0.227|-0.302|-0.674|-0.522|1.976|0.92|-1.585|-0.972|-0.594|1.355|-0.375|0.301|3.344|-1.982|2.26|2.97|2.299|-2.09|2.219|-1.298|-1.123|0.972|1.313|2.008|-2.049|-0.327|-0.569|-0.886|0|0.323|-1.355|-2.106|-0.233|-1.002|-0.992|1.002|-0.077|-1.292|-0.754|-1.923|1.046|-1.762|2.099|1.677|2.5|3.06|2.985|4.87|-0.519|0.173|0.348|3.047|-0.888|-3.431|0.517|-0.344|-0.852|3.345|-3.565|-1.008|-3.094|2.333|0.84|-0.168|-0.334|0|-2.922|5.479|1.389|-0.861|0.519|1.049|-2.055|-2.341|0.673|-2.463|-2.871|1.292|1.309|-1.133|-0.162|1.309|0.659|-0.328|-0.653|0.822|0|-1.618|5.281|-1.012|1.368|-3.465|-0.165|-0.492|-1.771|0|4.545|1.712|-5.041|1.653|-2.419|0.977|2.676|3.103|2.473|0.355|0|-0.353|1.982|2.778|-1.639|0.366|-2.321|-1.754|2.518|0.725|-0.541|0.726|0|-0.721|-0.893|-1.754|-1.213|2.487|-1.228|-0.175|-1.211|3.584|-1.413|-2.582|-1.19|-1.508|-5.087|2.276|-0.806|-2.208|-0.157|-3.495|2.016|-1.677|7.541|-2.4|-1.575|-0.157|-5.638|-0.296|-0.734|-0.584|-0.868|-1.286|-0.285|-0.426|-0.142|1.437|2.655|0|0.296|-0.442|1.192|-6.546|1.127|2.158|-0.43|2.647|-1.019|1.929|-1.462|0.736|2.413|-4.741|4.036|1.364|2.964|-2.287|0.306|0.461|-1.958|2.946|-2.715|4.082|-4.354|0|-0.597|-2.047|-1.441|-2.801|1.42|-2.086|-1.642|2.669|-3.914|0.135|0|2.778|1.266|0.708|-2.216|-0.138|-0.138|-0.686|0.413|2.542|-3.014|0.413|2.684|2.312|-1.844|0.714|-1.685|1.136|1.149|-2.247|1.714|-0.427|1.151|2.507|-3.281|-2.368|1.127|0.567|0.427|6.193|0.915|-1.353|-2.062|3.664|0.614|0.93|1.896|2.593|-2.373|6.04|2.582|-1.022|-1.839|0.336|2.582
05590|1036820|/equities/japan-real-estate|EAFAVALUE||-0.241|-3.416|0.39|-1.986|2.346|0|-0.699|1.899|-0.394|2.92|2.579|1.349|1.022|-0.508|0.085|-1.339|-0.665|0.754|2.051|1.828|0.789|-0.262|-0.953|1.853|0.265|1.986|3.07|-1.104|0.648|2.662|0.286|-2.87|-0.826|0.647|-0.734|-0.366|3.697|1.736|-1.799|-2.132|-1.281|0.83|-1.275|0.549|-1.444|-1.423|2.555|-2.837|0.894|0.54|-1.243|-1.054|-1.557|-0.345|-1.528|-1.174|1.706|-0.17|5.197|0.904|4.143|3.711|-1.158|-1.145|1.55|1.976|-0.394|0.197|-0.588|-1.734|0.193|1.569|-6.25|2.642|-2.574|1.304|0.562|1.328|0|-2.045|-3.237|4.315|0.756|-2.037|1.504|-0.375|-3.436|-2.812|0.53|-1.049|-3.051|0.855|0.171|1.389|-1.031|2.646|0.89|-2.261|0.524|1.599|-0.354|-1.91|2.128|-1.399|0.527|-2.401|-2.345|0.168|-1.974|0|3.226|1.903|-1.197|2.452|-2.058|1.745|2.504|1.821|0.182|1.67|0|0.372|1.705|0.571|-1.316|0.567|-1.673|-0.186|1.698|0.569|-1.126|0.947|-2.222|-0.552|-1.808|-1.95|-1.399|1.961|0.179|0|-1.408|3.461|-1.081|-2.116|-1.733|0.698|-6.525|3.373|-1.658|-0.331|0.332|-2.11|2.496|-3.065|8.581|-2.058|-1.686|-0.67|-7.298|-0.31|-0.309|0.778|0|-0.618|1.57|-1.849|0.933|0.942|2.412|-0.321|-0.16|3.306|0.166|-6.646|0.622|0.156|0.313|0.629|0|1.113|0.319|1.129|1.974|-4.851|1.268|0.638|4.5|-2.28|0.821|-0.164|-2.866|2.114|-2.69|5.333|-5.956|-1.085|-1.225|0.153|-2.249|-1.185|2.273|-2.077|-0.882|0.89|-3.989|0.573|0|0.287|4.977|1.531|-3.971|-0.875|-0.58|0.73|0|2.392|-1.906|-0.728|0|1.029|-2.439|0.288|-0.43|2.95|-0.877|0.293|2.096|0.15|1.061|1.695|-5.117|0.885|-0.441|0.889|2.118|2.481|-2.861|0.302|-2.504|3.035|1.541|-1.368|2.973|2.24|-1.884|4.598|3.22|0.855|-1.846|1.361|4.813
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||1.639|-1.272|0.232|1.054|4.529|-4.444|2.273|0.481|-0.12|2.083|2|0.125|-0.745|0.124|0.5|0|-0.125|2.561|1.429|-0.986|-0.597|-1.304|-67.353|3.584|-1.513|0.295|1.627|-0.975|0.383|0.385|0.472|-6.013|8.494|-0.566|0.923|-3.926|2.333|-0.301|2.743|1.391|-0.668|2.794|-2.978|-0.662|-4.066|-6.235|2.65|-0.041|-1.008|1.06|1.489|-1.588|-0.081|-2.846|-2.505|-2.186|0.645|2.409|-0.271|-2.493|6.092|3.57|-1.714|-3.008|0.318|2.565|-2.151|-0.238|0.479|1.541|-4.861|0.778|0.902|-4.281|-4.209|2.356|1.99|2.384|0.814|-4.089|-2.324|7.035|4.764|-1.048|-1.586|-2.096|-2.829|0.569|-2.407|-1.567|-1.401|1.606|0.921|3.43|-1.465|-0.15|-2.629|-1.297|1.388|-0.581|2.533|-1.648|0.22|-3.915|0.283|1.254|1.712|-1.081|-2.529|-3.328|2.257|2.857|-3.448|4.017|-5.138|-0.136|0.102|1.205|0.415|0.208|-2.729|-3.948|3.379|0.572|-4.896|-0.16|2.791|-1.616|1.977|0.331|2.058|5.744|-1.58|-1.145|-1.031|1.287|-1.676|2.274|-2.157|-0.849|-1.24|4.155|-2.386|-0.711|-4.214|-0.323|-7.612|1.515|-0.151|-3.079|4.441|0.462|5.691|-0.324|6.453|-4.671|-5.882|2.054|-3.359|-1.504|-3.902|-0.144|-1.141|-1.128|1.141|0|1.301|0.29|1.025|0.147|3.021|2.003|1.884|-9.388|0.429|-0.285|-0.707|1|-1.269|-1.664|-1.097|-1.22|2.929|-0.555|4.342|0|-0.289|-0.431|3.264|-0.443|-2.73|-0.996|-1.264|1.425|-2.228|-6.632|-5.528|1.37|1.774|2.07|4.318|-5.364|2.219|3.096|-3.129|0.788|0.661|0.935|3.453|-1.093|-5.913|-3.234|1.901|-1.128|1.786|2.083|0.787|-0.781|4.918|2.092|1.702|-2.083|3.3|-0.853|0.142|-0.567|4.748|-0.882|-1.876|1.316|-1.299|-1.282|-0.284|0.285|-0.426|2.174|-1.709|3.084|7.924|1.122|-4.294|-4.539|1.486|2.435|-3.807|3.957|2.019|-3.158|3.261|3.205|-0.952
05592|1056306|/equities/glp-j-reit|EAFAVALUE||1.372|1.614|0.516|0|2.494|-3.712|-0.507|1.172|-0.219|2.242|3.32|0.31|-0.386|-0.537|-0.686|1.863|-0.847|1.564|0.629|1.356|-0.318|-1.333|0.552|3.426|-0.648|-0.804|1.717|0.576|-1.618|1.311|1.329|-6.011|4.486|-0.648|-0.323|-2.673|2.251|2.303|-0.328|-1.135|-0.323|2.061|-1.781|-1.2|-1.807|-0.625|-1.234|0.855|-3.308|-2.278|2.485|2.946|-1.602|-3.461|0.817|-0.222|1.427|-0.374|0.678|-0.301|4.31|-0.546|-1.686|-2.466|0.753|4.075|-2.818|-1.278|0.987|0.305|0.613|-0.609|-1.055|-0.896|3.879|-0.078|1.335|1.596|2.874|-3.025|-3.161|6.137|2.949|1.107|-1.593|-5.841|-0.705|-1.619|-1.891|-3.221|-4.409|1.348|0.356|2.48|-1.72|2.048|-0.942|-1.499|1.595|0.952|-0.146|0.514|3.106|-0.901|1.062|-1.421|-0.816|-2.177|-0.505|0.29|-1.145|1.379|0.073|2.685|-4.894|1.148|-1.275|0.785|-1.407|-1.865|-1.025|-1.082|0.681|0.893|-1.288|-3.405|-1.101|-0.707|3.944|0.809|1.021|2.655|-0.625|-0.69|-0.48|0.206|-0.819|1.594|-2.828|0.406|0.544|3.011|0.634|-0.7|-5.552|0.066|-4.364|2.33|-1.152|0.321|2.03|-2.428|2.556|-0.845|6.358|-4.928|-4.397|-0.562|-2.852|-0.902|-0.12|0.422|-4.217|0.232|-0.975|-0.229|-0.171|1.802|2.32|1.632|1.1|2.122|0.25|-4.54|-1.355|3.665|-3.762|0.118|-1.621|-1.763|0.572|-0.738|-4.811|-1.648|4.095|-0.166|1.174|1.36|3.946|-2.86|-0.456|-2.769|-2.903|2.423|1.226|-6.122|-3.922|0.607|0.051|0.816|6.754|-2.754|2.275|-0.162|-1.176|0.646|-0.107|-0.958|4.913|-0.389|-4.209|-4.284|2.029|-4.187|0.652|-0.25|-0.844|-0.149|2.697|2.184|0.104|0.893|0.847|-0.632|1.171|0.053|1.624|-1.071|1.083|3.415|-1.107|-1.419|-0.055|0.881|-0.493|2.412|0.225|2.3|8.147|-2.011|-4.925|-4.111|2.623|3.726|0.775|-1.526|4.668|-4.009|4.305|1.816|1.72
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||1.905|-0.943|1.033|-1.717|2.316|-1.34|-2.647|0.851|0.194|1.415|4.778|0.331|0.373|-0.945|-0.976|2.888|-0.871|0.753|-0.292|0.714|-0.998|0.083|-1.151|2.443|-1.453|1.049|1.146|-1.873|1.222|1.151|0.73|-5.937|2.867|0.501|0.042|-2.006|4.94|1.35|-0.52|-0.388|-0.344|2.332|0.531|-1.909|-1.073|-1.02|1.905|-0.517|0.389|-0.043|-0.43|0.737|-0.817|-2.269|0.507|0.467|0|-0.085|-1.708|-0.867|2.498|-0.547|-1.452|-1.633|-0.082|0.657|-0.895|1.111|-1.976|0.243|-0.563|-2.047|-1.474|-2.311|-2.114|3.019|-0.038|3.519|0.677|-2.937|-0.385|5.524|0|2.031|-0.165|-0.453|-3.113|-3.985|2.514|-1.011|-0.963|2.003|1.152|0.519|-4.391|-1.91|1.367|-1.052|-2.988|0.919|0.147|0.037|2.184|-0.969|4.075|-2.312|1.306|-1.364|-1.419|0.866|-5.751|0.932|-1.028|2.211|-1.989|0.968|-1.205|2.581|-0.398|0.436|-3.543|-1.213|-1.937|0|0.478|1.56|-0.277|-0.104|1.901|1.901|0.978|1.694|1.306|-0.63|-2.459|-0.217|-1.458|1.553|-1.599|-0.565|0.071|1.947|-1.736|-1.432|-2.386|2.088|-5.461|1.604|-1.417|-1.301|0.655|-0.972|2.868|-0.365|5.429|-3.286|-1.764|-0.166|-4.596|-2.473|1.57|1.111|-3.963|2.821|0.631|-0.314|-0.78|0.945|2.751|-0.162|0.487|4.16|-3.366|-3.925|0.157|1.274|-0.317|-0.474|-0.784|1.27|0|-2.022|0|-3.743|4.212|0.47|3.069|-0.801|0.483|-2.969|-2.29|0.924|-5.255|5.873|-5.685|-0.435|-1.148|1.901|0.441|-0.147|5.41|-0.919|0.616|-0.154|0|-0.612|0.461|-1.214|4.272|-2.016|-3.875|-2.471|-0.29|2.679|2.283|-0.152|-1.349|-0.892|3.221|-0.153|-0.91|2.488|-2.87|-1.926|4.006|-0.916|2.987|5.824|0.839|0.574|-0.135|1.228|-1.08|-0.57|1.811|-1.844|1.74|1.349|0.452|5.073|-2.003|-3.653|-0.172|2.359|0.96|4.301|3.333|0.038|2.234|1.836|0.32
05594|1056319|/equities/japan-retail|EAFAVALUE||1.961|-2.857|1.494|-0.957|2.681|0|-2.185|1.508|0.178|1.81|2.982|0.468|0.094|2.596|1.266|0.983|1.194|1.31|0.609|1.86|-1.124|0.617|-0.613|4.482|-3.502|2.318|-0.732|-0.727|1.475|2.484|1.424|-1.19|-0.324|-0.323|-0.958|-0.635|6.299|0.908|-2.002|-0.333|-0.661|4.248|-0.91|-0.678|-3.067|0.662|-0.439|-1.193|-0.967|-2.206|1.169|0.106|-2.388|-1.935|-2.191|0.803|0|7.792|0|-0.108|2.664|-1.314|2.011|-0.445|-0.443|-0.331|0.11|-0.876|0.996|1.006|-3.243|-0.216|-0.643|-0.955|-2.484|2.222|2.495|0.109|1.209|-3.907|-0.211|4.4|2.365|1.024|-3.194|-2.26|-3.731|-3.789|0.2|-0.793|-1.561|0.098|0.491|1.292|-0.099|1.41|2.477|-1.223|-1.308|1.429|-1.11|0.405|-0.604|3.87|1.164|-2.577|0.31|-0.206|-1.824|0.612|-0.809|1.228|-2.592|4.046|0.208|1.05|-2.459|1.245|0.104|0.313|-0.518|-2.13|0.818|1.769|-2.929|0.712|-0.405|-0.804|2.683|4.306|-0.959|-2.999|1.151|-2.648|-3.725|-0.585|-1.346|1.563|0.392|1.291|-1.947|3.947|-2.468|-1.459|-1.815|1.749|-4.722|1.983|1.146|-2.058|-1.11|-0.46|-0.184|-0.548|5.294|-2.715|-0.559|-1.287|-1.27|-0.721|2.399|0.185|-2.523|-1.07|1.907|-0.632|2.214|2.554|3.122|-0.292|-1.249|1.76|-0.389|-3.022|-0.094|1.338|1.652|-0.194|-1.622|1.452|-1.431|1.846|-1.153|-0.857|5.422|2.999|4.995|-0.861|0.324|-4.733|2.208|-0.105|-0.21|4.376|-5.676|-1.122|-1.11|2.06|-3.575|0.902|-0.1|-0.399|-0.397|-0.788|-1.932|-0.957|0.771|-5.727|1.382|5.136|-3.28|-0.094|-1.111|-2.527|-1.773|5.915|-1.753|-2.43|-2.969|1.868|-3.353|-1.774|-1.579|0.417|3.187|-1.191|3.616|2.904|1.848|2.268|-2.936|1.207|4.058|-5.566|-4.53|3.797|-0.45|1.369|1.481|3.053|-0.475|-5.898|3.372|3.144|6.01|3.719|3.413|2.215|-3.731|5.039|-0.778
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||1.376|-1.781|-0.306|-0.548|3.076|-1.056|-1.529|0.677|-0.246|1.814|3.028|1.904|0.528|1.406|0.742|0|1.924|2.177|-1.589|1.901|-1.866|0.069|-1.431|3.748|-1.395|0.42|0.705|-2.476|1.892|1.783|1.081|-1.07|-2.027|-0.348|-0.07|-3.88|4.619|2.511|-0.5|1.743|-1.149|2.88|-2.026|-1.286|-1.2|-0.281|0.852|-0.775|-0.63|-0.487|-1.374|1.818|-0.348|-3.237|0.135|-2.437|-0.328|3.114|-1.402|1.216|4.079|-1.999|-0.82|0.274|-2.603|5.791|-0.771|1.206|-0.424|1.215|-5.281|2.712|-6.623|-0.388|-0.129|3.338|3.596|-0.619|0.762|-3.925|-1.829|8.813|1.005|-3.798|-3.915|0.4|-3.72|-2.073|-1.057|-0.062|-1.106|-1.75|0.424|2.104|-2.768|0.911|-1.259|-1.477|-0.47|1.978|-1.535|0.059|0.834|0.359|-0.771|0.717|-1.005|-1.284|-0.175|-0.637|0.641|1.001|-1.336|0.058|3.675|1.591|0.307|0.246|-2.167|3.425|-0.186|-2.307|-0.182|0.304|0.858|2.643|-0.126|0|2.844|0.585|2.193|1.347|0.542|0.272|-1.406|-0.067|-2.288|0.131|1.259|-0.724|-0.458|-0.196|-2.548|-0.696|-3.006|1.305|-5.297|1.737|-0.477|-1.294|0.118|-0.176|-0.059|0|6.775|1.593|-1.63|-0.125|-4.657|-1.875|2.523|1.032|-2.427|-0.996|0.412|-0.118|2.04|-0.418|2.511|-0.79|-2.257|1.752|-0.72|-1.826|0.951|1.939|1.664|-2.639|-0.06|2.331|-1.332|0.855|4.598|-4.337|2.505|2.045|3.369|-1.304|1.792|-5.101|-1.854|1.889|1.535|7.713|-7.28|-3.154|-0.062|0.747|-3.078|-0.719|2.205|-1.567|-0.48|-0.892|-0.767|-0.703|1.306|-0.414|1.989|5.266|-1.438|-2.559|-1.085|-2.698|-2.292|1.101|0.7|0.587|-2.125|2.111|-3.727|0.056|-0.113|-0.113|0.396|-2.805|0.221|4.855|0.64|3.93|-4.503|0.231|1.468|0.354|-1.222|3.556|-1.132|-2.442|0|6.436|1.317|-5.397|-0.531|8.238|-1.447|2.915|1.379|2.283|0.881|4.607|0.93
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.149|0.449|0.15|-0.075|0|0|-0.075|0.075|-0.112|13.359|6.216|7.195|1.869|1.599|-0.249|-0.742|-1.053|-1.066|-2.087|-1.862|-2.673|2.175|2.248|-0.682|0.662|1.611|3.689|-0.1|3.399|-2.486|-2.089|0.197|-0.319|-0.123|2.103|-0.324|2.744|-4.808|0.343|-4.357|1.233|-0.66|1.434|2.348|0|1.996|-2.505|-0.267|0.292|-1.956|1.109|0.753|-0.291|0.462|-0.097|-1.011
05597|26117|/equities/industrivarden-ab|EAFAVALUE||-0.471|2.631|1.113|-0.62|-0.108|-1.408|-0.895|1.334|1.737|3.049|-4.207|3.465|-1.313|4.908|0.259|3.116|-0.766|-2.777|0.866|0.261|-3.788|3.458|0.784|3.3|4.548|2.508|-5.009|-12.507|-1.759|-2.283|-2.914|-1.035|0.946|-0.372|3.356|-0.611|1.868|3.657|2.339|2.165|1.891|0.663|-4.41|-2.447|4.028|0.112|0.056|-3.541|0.872|-0.515|0.71|0|-1.161|-1.121|2.546|3.017|1.314|-4.995|1.656|2.085|2.601|1.14|-4.972|1.523|1.228|-0.511|-1.538|-0.279|1.385|-3.413|-0.516|-0.621|2.039|-0.439|3.786|-0.028|-0.312|-0.927|-1.686|-1.684|-1.022|-0.615|3.829|1.607|1.227|2.636|4.724|-1.332|0.456|4.779|-3.267|-0.399|-0.761|-0.182|-0.394|2.103|2.504|1.025|2.73|3.932|-0.747|4.764|1.296|-4.701|1.852|-0.866|-1.198|-0.983|2.537|0.771|1.674|0.429|-2.917|-0.997|-3.227|3.87|-0.754|0.621|-2.49|3.302|-3.65|1.981|-0.543|1.693|-2.295|2.455|-0.207|-0.855|0.967|-4.455|4.772|3.582|5.16|1.998|-5.552|-4.736|2.046|-1.323|2.791|-2.884|3.525|2.356|-0.513|3.723|4.032|-1.748|1.98|-2.397|-2.008|-2.834|2.567|-0.6|7.416|-0.201|4.895|5.568|1.676|-1.12|0.495|-4.183|-0.982|-0.298|-1.261|-5.219|-1.607|1.796|-3.985|4.777|6.544|-2.907|4.514|1.947|-1.181|-5.379|-5.401|0.078|2.202|1.834|4.206|-6.028|-0.635|-3.225|1.047|-3.373|0.793|-2.289|7.245|6.403|-8.622|-5.904|-3.697|4.028|-2.718|-0.035|-2.276|1.933|0.141|1.719|4.294|-4.391|5.261|-2.241|-4.825|-1.072|0.908|2.725|-0.322|1.894|2.12|0.448|-1.869|-3.022|-2.631|-3.507|-0.465|-1.442|-5.394|-1.616|-0.546|0.061|2.648|2.819|-0.794|1.125|-1.55|-2.947|-1.69|2.001|2.655|2.861|-0.453|1.113|-0.586|-5.936|4.043|0.867|0.549|1.508|-1.96|6.357|4.912|0.036|-0.143|1.49|3.227|-3.126|1.214|-0.73|3.126|0.683|-0.114
05598|102050|/equities/hkt-trust|EAFAVALUE||0.17|3.694|-1.388|-2.618|1.631|-1.271|-1.993|-1.794|-4.74|1.498|3.089|-1.914|1.786|3.01|2.397|3.915|-1.23|-1.043|1.77|0.177|-1.913|0.524|3.811|0.731|1.862|3.269|-1.887|2.913|0.586|0.392|0.394|1.906|1.321|0.82|1.561|0.313|-0.104|-0.415|0.627|-0.416|0.628|1.596|-2.388|-0.207|-0.207|2.328|-1.665|-0.311|-0.413|-0.616|-0.714|-1.308|0.202|-1.392|-1.373|1.392|0|1.514|-0.801|2.778|1.145|-3.804|5.38|2.82|-0.216|3.01|2.397|-0.341|0.687|-0.456|-3.52|-0.22|0.11|1.111|2.857|-1.685|2.535|-3.556|0.897|-2.3|-0.436|0.769|-2.361|-0.956|-0.212|3.286|-2.457|-0.952|-0.421|-0.628|1.273|1.726|-0.536|1.858|-1.824|6.271|5.03|0.967|0.242|1.852|-2.644|1.217|1.481|-0.735|0.246|-0.489|-1.683|-1.422|1.932|-0.957|0.723|-3.037|-5.623|-0.33|-2.778|0.107|2.634|-1.3|1.317|0.663|-2.373|-3.337|0.524|-4.79|-1.378|-0.392|-2.111|1.165|0.783|-3.947|1.527|0.576|0.385|-0.765|0.384|-0.382|1.357|-0.769|-3.525|1.126|6.175|-0.594|2.538|0.613|2.299|0|-0.104|1.055|0.744|-0.738|1.39|1.963|4.323|-3.618|-2.146|3.556|-1.961|-0.217|-9.804|0|-2.486|0.577|-1.515|-4|0.733|0|-0.727|0.548|-0.545|1.103|3.226|0.19|2.335|-4.104|-0.924|0|-0.185|-3.041|-0.887|0.178|2.737|0.735|0|0.369|-0.368|0|2.642|0|-0.376|-1.664|-0.368|2.453|0.189|-0.564|0.758|-0.938|1.718|-0.19|0.962|-2.072|0.189|-0.563|-0.187|0|-0.187|1.326|-0.377|0|-0.935|0.375|-0.56|-0.372|0.749|0.565|2.115|-0.574|-3.683|1.876|0.947|-0.938|0|1.331|-0.379|-1.124|1.136|0.19|1.346|-1.887|0.952|0.191|-8.07|1.064|0.714|1.266|-0.36|-0.18|0.907|-3.671|4.189|0.734|3.416|-0.378|0.57|0.574|2.348|0.591|1.804|0.605|-1.392|-0.593|-0.589
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||10.728|4.4|2.041|-1.606|-3.488|7.95|-3.629|2.905|-0.823|-2.8|-0.794|-3.077|4|6.838|6.364|-1.786|3.226|-4.405|8.095|-16|2.041|1.24|3.419|0.862|-7.2|0|-5.303|-4.348|3.371|-8.247|-3.642|-1.948|-22.979|0|0|-8.282|0.23|-1.136|-2.439|-3.632|0.862|5.455|3.774|-2.975|-6.022|-7.921|5.208|-2.834|-0.803|-0.4|2.041|-1.606|10.913|5.152|-4.045|-5.319|1.732|-4.742|-3.194|2.664|5.4|2.434|0.668|8.193|0.728|20.468|-3.933|-6.562|1.33|1.075|2.198|-6.667|-0.51|6.812|-6.853|-5.06|-5.682|-2.222|0|-1.099|0|-1.087|2.908|-1.325|-3.205|-15.064|-0.721|-3.478|-1.372|1.923|-1.887|1.04|-2.203|4.61|5.421|0.943|-0.935|-0.926|-4.762|-1.733|0.698|0.88|-1.9|-1.864|-2.318|-4.279|-3.517|-0.909|2.167|-1.824|-0.303|-2.077|2.276|-3.372|0.442|-1.164|-0.435|-1.004|5.927|1.231|3.339|0.963|-0.32|3.648|-0.495|12.43|1.698|0|-0.376|-1.845|2.264|0.952|3.96|-2.51|-1.894|-5.882|3.889|-10.486|1.106|-5.522|0|18.166|3.279|-2.66|5.618|-3.261|-4.991|-9.219|-3.614|-3.066|-10.105|-6.618|-0.73|-1.439|-1.302|-1.054|-0.35|0.234|-3.716|-0.782|-3.452|2.431|-1.523|-2.957|0.531|-1.258|2.802|3.111|2.506|-1.899|2.286|-2.778|-0.552|0.444|-2.595|-8.416|2.538|4.899|6.463|-4.235|0.109|-2.439|1.18|1.636|-4.18|-2.047|2.842|-2.062|1.784|1.383|-3.787|-1.413|0.609|-11.738|-5.664|-1.252|-2.204|0.41|-2.322|2.126|0.164|0.082|-6.082|-9.792|0.209|-0.554|-2.431|-1.267|0.469|-0.533|-0.332|0.066|0.333|-5.063|3.268|3.729|6.115|4.042|1.366|1.229|-0.611|0.076|-4.592|3.547|0.151|1.613|1.719|-1.991|-5.908|-5.256|3.46|-0.211|0.638|-2.557|-4.172|-0.919|2.488|-4.557|-1.33|3.745|3.891|-2.658|2.73|-7.571|1.864|-0.955|7.973|-6.731|2.699|-0.328|-0.066
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||-0.419|2.466|1.139|-0.539|-0.108|-1.382|-0.843|1.389|1.629|3.078|-4.234|3.437|-1.313|4.756|0.461|3.025|-1.114|-2.404|0.576|0.637|-3.737|3.343|0.58|3.604|4.651|2.315|-5.298|-12.146|-1.941|-2.206|-3.179|-0.837|0.995|-0.593|3.058|-0.507|1.702|4.079|2.588|1.908|2.238|0.461|-4.513|-2.101|3.629|0.112|0.168|-3.616|1.036|-0.704|0.435|-0.054|-1.075|-1.011|2.566|2.748|1.595|-4.93|1.429|1.847|2.701|0.87|-4.959|1.227|1.357|-0.338|-1.553|-0.661|2.254|-3.428|-1.448|0.539|2.035|-0.329|3.636|-0.17|-0.226|-0.897|-1.383|-1.766|-1.287|-0.613|4.078|1.492|1.544|2.4|4.657|-1.211|0.304|4.804|-3.292|-0.307|-0.882|-0.121|-0.121|2.106|2.281|1.024|2.695|4.105|-1.217|4.929|1.112|-4.519|1.919|-0.762|-1.332|-0.78|2.537|0.489|1.633|0.321|-2.972|-0.822|-3.185|3.752|-0.548|0.413|-2.644|3.534|-3.96|2.211|-0.709|1.998|-2.091|2.312|-0.241|-0.786|1.14|-4.518|4.841|3.396|5.23|2.231|-6.171|-4.514|2.147|-1.354|2.601|-2.771|3.403|2.384|-0.402|3.909|3.945|-1.896|2.418|-2.737|-2.261|-2.426|2.256|-0.635|6.611|0.04|5.374|5.026|1.431|-0.93|0.089|-3.879|-0.719|-0.379|-1.372|-5.166|-1.629|1.777|-4.017|4.598|6.456|-2.869|4.407|2.455|-1.383|-5.476|-5.265|-0.155|2.537|1.488|4.235|-6.397|-1.469|-2.855|1.14|-3.696|1.826|-2.542|7.327|6.739|-8.732|-6.13|-3.97|4.432|-3.049|0.208|-2.174|1.657|0.416|1.335|3.191|-3.024|5.022|-1.67|-5.491|-0.682|0.825|2.754|-1.393|2.352|1.227|-0.072|-1.979|-4.198|-2.701|-3.802|0.318|-0.506|-5.949|-2.097|-0.058|-0.116|2.017|1.996|-1.313|1.147|-0.957|-2.222|-1.156|2.125|0.954|2.63|-0.547|1.232|-0.246|-5.128|3.436|1.654|1.053|2.54|-4.776|6.23|3.8|2.041|0.478|1.036|2.768|-2.085|1.624|-0.632|3.939|0.44|0
05602|8556|/equities/sino-land|EAFAVALUE||0.999|1.418|-3.235|1.19|4.24|4.428|-2.321|0.851|-1.261|5.426|1.007|2.759|0.23|-0.573|3.191|3.676|-1.687|2.469|2.273|-1|-1.478|-0.368|2.645|1.535|2.49|1.733|-4.822|0.254|-0.506|0|-0.629|2.054|0.257|0|3.6|0.402|0.268|-1.455|-1.434|-2.541|-0.127|4.509|-5.75|0.629|4.331|-1.677|-0.513|-1.765|1.536|-0.51|-9.038|2.009|-4.837|4.959|5.087|2.025|-4.126|-1.435|-1.415|0.474|1.321|3.094|1.763|-2.217|-2.987|2.699|1.242|-0.617|-1.46|-3.066|2.169|-4.926|-4.066|6.061|0.234|4.136|4.981|-1.757|-0.375|-1.599|-1.335|-1.08|0.361|-3.712|1.412|4.938|2.662|-2.23|-0.37|3.053|-4.38|-2.375|-0.824|3.034|2.871|0.125|1.01|-1.98|0|1.508|-2.689|1.489|-6.279|0.585|-2.73|-0.453|2.436|-1.598|-2.882|0.334|1.239|-0.112|-4.099|1.091|-5.072|1.684|-0.419|2.581|-3.427|2.556|-5.056|-2.657|-1.359|-1.905|1.547|1.572|-2.677|-0.947|-0.752|-2.026|0.556|1.695|-0.933|3.876|5.738|-4.501|1.389|-1.562|-4.12|3.891|-1.154|0.193|3.386|-3.276|6.352|0.619|-1.121|-4.572|5.87|-2.803|0.1|6.397|5.989|2.787|-11.963|-1.012|-3.704|-1.156|-1.143|-9.012|-0.859|2.105|-0.524|-4.659|0.839|2.582|-0.343|2.46|-2.401|2.46|-1.727|3.209|2|-1.079|-0.18|-1.066|-0.88|4.991|1.501|2.107|-2.247|-0.373|-0.186|3.269|-1.701|0.38|7.332|0.204|-1.01|-4.808|0.775|2.178|4.555|-2.817|1.429|1.031|-0.103|3.079|0.106|-2.081|2.561|-3.102|-3.009|-1.091|1.613|-2.935|-3.752|0.368|0.742|2.863|2.947|-4.86|-3.95|-2.281|-0.35|-2.886|-1.997|-2.908|4.034|-4.8|-0.636|0.801|-0.319|-1.881|2.738|-0.321|2.805|-2.1|0.487|6.024|-0.172|0.867|-0.859|5.244|-0.36|2.399|0|-2.518|-2.113|-2.406|-0.852|-0.677|3.684|4.972|0.556|3.647|-0.573|0.576|3.168|-2.132|-1.338
05603|50007|/equities/chow-tai-fook|EAFAVALUE||-1.255|-0.786|-2.492|-2.188|-0.125|10.027|-0.137|3.404|0.642|6.136|-3.79|1.78|-2.319|1.62|1.495|4.859|-1.391|8.923|6.261|0.903|1.28|0.551|6.043|11.159|-1.599|3.418|-6.783|6.107|4.086|-5.371|2.987|20.373|-5.653|1.401|4.806|6.847|1.009|2.511|2.266|0.151|-0.151|0.151|-4.064|-2.131|-1.262|0.706|-1.117|-4.533|2.881|-1.752|3.776|-5.046|-9.168|4.804|23.787|7.035|-2.451|-7.97|0.151|-0.747|0.905|-1.045|-8.47|-8.842|-7.06|5.753|-3.314|-3.096|1.16|-11.68|-2.789|-3.647|-4.228|2.256|-3.448|0.916|5|-8.451|-3.237|1.733|-2.369|-7.512|9.418|1.565|-4.326|-0.825|6.878|3.091|-2.482|3.676|-1.449|-0.181|-4.819|4.685|-1.246|9.126|-7.207|3.352|-7.254|3.393|-3.114|6.055|2.83|-2.93|-4.545|-3.051|3.327|1.421|-3.431|-2.017|1.536|-1.843|-4.936|-4.704|-0.902|4.069|-3.328|2.557|-3.409|-4.218|-4.047|7.133|2.143|-3.846|-2.543|-2.48|-3.038|0.637|0.512|-1.014|2.868|-1.54|2.5|8.417|2.187|-11.825|-1.018|2.611|-4.845|-3.593|-5.114|3.165|-2.514|0.69|9.171|2.445|4.295|-0.134|6.571|7.198|-20.366|1.36|8.011|9.184|-2.418|-1.816|-10.05|7.713|-3.145|5.387|-1.897|0.272|-8.344|-1.834|2.506|-1.603|4.51|0.258|4.313|-1.198|1.762|4.385|5.997|-6.056|6.287|5.864|-6.101|7.177|0.32|-5.873|1.685|-2.972|0.149|-5.219|2.754|-7.877|0.268|-4.353|-4.406|0.74|5.052|10.443|3.709|-4.125|5.556|6.56|-10.842|0.143|1.892|-2.553|0.284|-4.223|-13.85|2.158|0|4.774|-5.012|-8.913|16.308|6.174|-2.231|-5.224|-2.899|4.282|8.027|6.522|-9.091|2.016|-8.487|1.498|0|-6.316|-2.73|1.618|4.595|6.572|4.723|1.926|7.227|3.67|8.819|-4.147|0.32|-0.794|-3.67|5.484|12.523|-1.431|2.194|-2.147|4.878|-6.818|14.744|3.316|3.209|-4.201|-0.102|-2.006|2.256|-2.305|-1.383
05604|1056320|/equities/orix-jreit|EAFAVALUE||1.12|-3.536|1.496|0.703|3.642|-1.939|-2.196|0.653|-0.945|1.362|2.746|0.208|0.522|0.419|0.686|-0.158|0.957|2.397|2.57|1.13|-1.228|0.674|-2.412|3.695|-1.18|-1.44|0.894|0.112|2.055|-0.171|2.512|0.528|-2.351|1.75|1.781|-2.32|4.232|1.659|-0.732|-0.122|0.183|1.866|-1.772|-0.486|-1.32|-0.12|5.3|-1.675|1.896|1.671|1.039|1.785|-0.982|-2.427|1.821|-0.324|1.446|0.264|-1.812|-0.643|3.598|-1.315|-1.871|-2.27|-0.689|1.72|-1.382|0.378|0.316|-0.126|-0.69|-1.3|-3.582|0.661|-1.655|0.654|1.265|0.606|2.23|-1.825|-1.38|5.174|4.759|-3.261|-3.397|0.186|-2.474|-3.269|0.351|1.306|-0.178|0.059|1.321|0.06|-0.18|-3.586|1.706|-0.643|-0.754|0.878|-2.953|-1.012|-0.336|0.677|1.199|-2.341|0.73|-0.112|-3.674|0.489|0.987|0.773|-2.268|2.32|0.166|1.86|0.738|1.91|-2.593|0.91|-2.007|-0.664|1.746|0.113|0.283|1.609|-1.361|0.341|2.927|0.708|-0.118|1.071|1.633|-0.959|-6.183|-1.55|-2.535|0.925|1.268|1.058|-0.829|4.564|-1.424|-2.607|-3.324|1.69|-5.658|4.516|-0.535|-0.796|2.002|-2.992|-1.449|-2.962|8.438|-0.054|0.109|-0.757|-5.419|-0.711|3.033|1.648|-2.133|-2.039|2.134|0.471|0.052|1.111|4.478|2.609|-0.732|-1.77|-0.495|-2.678|2.639|-2.571|1.192|2.046|-0.11|3.252|-0.792|3.032|4.893|-3.71|1.373|0.42|2.836|1.565|1.012|-5.443|0.541|0.12|0.911|2.555|-9.117|3.396|-5.006|2.567|-6.257|1.19|1.818|-2.314|2.144|-2.257|-0.958|-0.529|4.712|-5.649|2.028|0.699|-4.564|-1.366|2.065|-0.462|-5.304|2.137|-1.082|0.643|-3.301|0.192|-1.65|-0.516|0.235|0.663|-0.047|-1.261|3.58|2.327|3.009|4.364|-2.541|0|1.474|-4.523|-0.201|3.156|0.259|2.499|2.284|2.68|-1.213|-1.199|-3.826|8.102|0.742|3.669|3.175|-1.266|-2.698|5.377|-0.553
05605|1056325|/equities/united-urban|EAFAVALUE||1.066|-1.546|-1.092|1.16|2.958|-0.79|-0.169|1.778|1.929|2.027|3.137|0.432|2.274|0.828|0.128|0.064|0|1.753|1.852|-0.917|-0.261|-0.455|-0.389|3.557|-0.6|1.558|1.374|-4.147|2.635|2.849|0|-3.032|-1.067|-0.794|0.599|-0.066|2.662|2.091|0.843|1.065|-0.424|2.986|1.179|-2.304|1.758|-3.191|1.879|-0.646|2.653|0|-1.021|-0.58|0.437|-3.105|0.782|1.151|0.144|-3.544|-0.415|0.627|4.818|-2.003|-1.201|-1.872|0.278|-0.553|1.19|0.07|0.634|1.43|0|-5.088|-1.799|-0.662|-1.048|0|1.327|0.199|1.075|-2.872|-0.649|5.616|1.884|1.058|1.431|-0.498|-2.633|-2.763|-1.787|0.868|0.268|2.539|1.11|0.769|0|-2.787|2.153|-5.263|-0.458|1.936|-2.155|0.262|1.26|-2.332|0.39|-1.22|-0.384|-0.255|-1.57|1.079|1.221|1.832|-1.673|2.574|-2.384|2.646|3.349|1.106|-0.481|0.972|-4.573|2.028|-1.662|-3.404|0.452|4.027|-0.534|-0.795|2.165|2.497|0.558|0.28|3.398|-0.36|-5.771|-0.941|-0.867|0|1.42|-1.136|-2.094|3.034|0.679|-1.008|-1.195|2.939|-4.876|3.152|0.269|-4.188|1.438|-1.986|0.71|-1.085|5.807|0|-0.737|-0.201|-2.733|-1.726|2.089|2.201|0.402|-0.134|3.032|-0.82|0.897|3.276|1.961|0.658|-2.146|-0.64|-0.846|-3.074|0.205|-1.15|1.164|1.458|-0.346|1.689|-1.388|2.054|2.467|-3.366|5.551|1.885|5.657|-3.462|-0.688|-3.109|0.596|1.512|-1.855|5.477|-7.925|2.134|0.518|0.371|-3.923|-1.406|0|-0.35|2.367|-1.484|-0.632|0.282|0.424|-0.493|-0.351|-2.128|-2.737|-1.706|-1.295|-0.515|-2.574|2.576|-3.18|-1.474|1.055|0.625|-3.496|-1.367|4.537|-1.228|3.036|-2.166|2.149|0.381|-2.836|0.996|-2.667|0.979|1.617|0.815|-0.499|3.687|3.828|-0.799|1.556|1.721|-0.616|-0.068|0.343|4.143|-1.616|4.479|11.184|-4.743|0.784|6.333|-4
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||-1.098|3.211|-3.815|0.182|4.967|-0.852|0.956|1.063|-1.803|2.829|-0.243|1.733|2.956|-1.308|0.914|7.533|-0.866|-0.431|7.907|0.821|1.186|-1.056|-0.117|3.394|2.612|2.551|-7.873|-1.618|1.526|-0.583|6.46|4.545|3.356|-2.868|1.187|-1.302|-0.26|0.391|1.187|-2.32|-2.635|2.311|-1.392|-1.373|3.355|-2.76|0.126|-3.281|1.605|0.496|-1.827|0.736|-3.778|7.351|5.481|5.501|2.014|-3.338|0.279|1.847|-0.985|15.61|-1.757|-2.795|-4.024|1.36|6.431|0|-5.615|-5.722|-2.51|-2.582|-5.52|3.59|-9.069|3.504|6.676|-1.835|-0.78|-6.448|0.366|-0.244|4.853|-1.509|1.145|2.477|3.091|1.639|-5.913|4.29|-6.399|2.972|-2.025|3.268|-1.544|1.172|0.524|-3.291|3.539|2.554|-4.37|2.774|0.398|-3.704|-1.757|-2.448|3.026|-1.735|-2.182|0.61|-3.643|-2.296|-5.429|-2.54|-3.077|5.863|-3.155|1.711|-2.908|2.885|-7.097|1.155|3.427|-1.433|-1.908|-2.829|-1.442|-1.188|4.208|-0.98|1.241|-0.248|-0.493|0.744|-3.125|-1.188|2.184|-1.435|-3.016|-2.045|-3.93|2.921|4.46|-3.401|11.139|0.711|2.073|-0.72|7.641|2.149|0.683|2.931|7.566|2.72|-5.854|-3.188|-2.978|3.314|-4.949|-3.37|0.656|0.329|-0.11|-3.594|1.393|-0.214|0.107|0.755|0.108|-2.935|-2.053|2.526|4.053|-6.166|-2.211|3.862|-0.828|3.983|-2.004|-0.105|-4.719|-1.141|-1.946|4.527|-3.391|-1.691|8.947|-3.455|-1.403|-5.626|0|-1.856|5.897|-0.732|2.244|-0.988|3.634|2.197|-0.209|-1.542|4.962|-6.269|-5.81|-0.709|2.67|-1.199|-2.342|2.153|0.723|6.301|1.14|-2.82|-3.826|-1.667|-4.11|-2.013|1.591|-0.452|0|-3.913|-0.648|3.579|-2.614|-1.713|-1.477|-0.211|4.167|-2.564|1.518|1.542|-0.439|-1.724|-2.521|0.634|0.212|-0.211|-0.211|-0.211|-3.455|0.204|-1.603|6.852|3.548|2.036|-1.996|-4.043|1.075|1.307|1.774|-0.221|-1.739
05607|8553|/equities/swire-pacific-a|EAFAVALUE||1.005|-2.045|-2.87|-0.512|1.335|0.974|-2.126|0.664|-0.66|-2.71|-2.3|2.72|1.232|-2.542|5.593|2.055|-4.367|1.929|0.823|-0.816|-0.59|-3.143|2.339|4.11|2.416|3.719|-10.167|-1.149|1.679|-0.581|0.291|6.429|2.055|-2.991|0|-3.264|-1.749|-2.21|2.334|-1.72|-1.134|2.246|-0.933|1.235|7.416|0.078|-0.929|-2.047|-0.151|1.772|0.232|0.232|-7.582|7.456|2.441|2.419|-3.95|-2.492|2.082|1.012|-7.493|4.518|-2.425|-1.875|-3.142|-1.918|5.797|1.695|-3.21|2.56|0.589|-1.307|0.073|-0.793|2.362|4.071|7.072|0.496|-5.469|-0.621|1.979|-4.895|4.321|1.434|-1.8|1.268|3.358|-0.082|-2.396|0.562|-2.2|-2.824|-0.908|3.686|3.323|6.84|11.379|-2.077|5.689|0.401|-2.061|0|1.393|-7.544|1.21|1.608|-5.625|-1.926|-1.382|2.333|-0.995|3.402|-4.604|4.331|-3.861|2.962|2.722|4.344|-0.333|14.709|-3.502|0.463|0|1.408|-5.836|-2.918|-5.207|-1.047|6.154|0.515|-2.594|-0.912|1.174|-1.569|1.085|-9.242|2.088|-2.12|-1.271|1.517|-8.472|-0.277|5.71|3.407|-3.857|0.439|3.951|2.492|7.358|0.084|-1.646|2.792|7.65|4.472|-9.162|4.517|-5.787|0|-1.094|7.511|0|0.821|-2.837|0.714|6.363|16.097|1.568|-0.446|-0.444|-2.7|-0.963|1.19|3.24|-7.922|0.31|4.194|2.086|3.405|-1.564|-0.334|0.899|-2.519|-0.109|-5.773|2.972|1.728|5.108|1.264|-1.249|-8.61|-2.132|2.818|5.044|-3.082|2.172|2.79|1.015|1.256|0.806|-1.362|1.732|-3.671|-5.368|-3.259|1.237|-0.919|-2.49|0.905|1.531|5.832|4.045|-9.369|-5.212|-2.356|-0.469|-0.467|0.187|10.548|0.207|-3.5|-5.749|3.01|-3.195|-6.42|-0.176|-1.385|-0.259|-4.139|1.855|0.765|-7.759|1.512|0.08|1.865|-0.725|7.719|4.061|1.838|-1.091|-1.786|-1.495|1.518|13.59|0.407|1.133|-1.919|2.484|4.432|7.558|-0.348|-2.486
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||-2.09|1.515|1.695|-6.214|2.976|2.439|0|4.792|0.643|1.138|-0.081|0.49|-1.05|1.144|0.328|0.993|-0.658|1.843|1.015|-4.369|1.478|-0.49|3.905|2.257|-0.69|-1.361|0|5.66|0.09|-2.285|-2.735|-1.182|-7.428|-0.467|1.101|0.713|4.643|0.5|1.868|2.257|-6.189|1.656|5.594|-9.921|-4.079|-0.75|0.301|0|2.623|-1.967|-4.342|3.134|4.933|1.349|5.175|-2.602|-5.093|3.68|-3.846|-3.988|2.888|-5.324|0.871|-2.477|2.466|1.397|3.58|-1.868|0|0.602|-0.449|3.566|0.078|0.703|-0.852|0.859|-0.621|-2.424|-0.752|-4.04|2.212|1.649|-6.056|3.348|-1.717|3.097|-1.022|3.008|2.308|1.404|-3.464|-1.043|1.667|2.009|1.73|0.633|0.958|3.3|0.165|2.891|-1.508|3.736|-1.624|-5.493|1.144|0.328|-1.692|0.894|-1.125|0.81|-1.595|-4.856|-0.902|2.308|0.154|1.248|-1.233|-1.368|1.231|1.404|0.707|2.331|-6.466|5.556|-3.077|1.562|-0.698|1.656|2.258|-0.8|0|-0.951|3.954|-1.301|-1.6|-3.772|2.283|-1.931|3.023|-1.334|7.239|0.678|2.787|1.145|2.068|-1.418|-1.571|3.804|-0.541|0|-1.943|5.993|-5.319|1.989|4.735|0.571|-2.597|-5.439|-3.472|-2.073|-2.031|2.413|1.178|-5.414|-3.385|1.089|5.931|3.761|0.602|-2.104|8.394|-1.968|3.903|-6.272|0|2.5|-2.778|1.947|-1.739|-5.116|2.538|0.169|-5.297|4.181|4|-0.862|3.571|-4.11|3.915|-5.068|2.069|0|4.505|-6.408|-1.167|-5.66|3.922|0.658|-0.328|0.826|0.833|1.351|2.422|-4.463|0|-1.385|0.574|-1.613|-1.976|-2.842|0.154|-1.515|-0.677|-0.524|-1.765|0.89|-2.106|2|2.118|-3.079|4.122|0|-4.797|5.846|3.175|-0.316|-7.467|4.434|0.77|-0.765|-4.942|-0.865|1.834|0.368|3.664|0.769|4.839|-5.344|9.167|0|-0.826|-5.469|-5.882|-4.895|0.351|-2.397|5.491|-6.297|13.093|1.398|8.692
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||-1.253|11.366|-0.388|-1.885|1.984|5.936|-11.094|1.565|6.656|6.582|-0.509|-0.506|-0.22|-0.59|-1.187|2.318|7.883|-0.19|1.79|-3.48|1.734|2.533|2.908|3.235|4.432|7.558|-1.994|-3.704|10.689|0.183|4.349|1.777|-0.45|0.942|-10.178|11.259|3.423|-3.653|4.036|3.987|-1.175|2.771|-6.478|8.664|3.979|-2.596|-1.121|7.668|-4.392|-2.821|-5.015|2.608|-4.958|4.737|2.077|1.159|7.226|-2.758|2.201|2.574|2.434|1.066|-3.673|-4.991|2.382|4.622|2.429|-0.369|-1.055|-4.125|-2.578|-2.477|4.038|9.244|-0.21|2.89|2.07|-1.261|0.349|0.526|3.872|-1.57|-1.458|-22.817|-1.279|3.376|4.019|-6.373|-1.007|0.54|0.305|-3.051|0.627|-2.006|12.482|1.515|-0.221|1.61|0.755|2.594|-1.75|8.145|-7.602|-4.915|2.519|-9.216|-9.083|5.654|1.376|4.878|7.815|-2.138|0.657|11.242|-4.125|0.351|-0.195|4.351|-1.482|-2.879|1.984|3.025|0|-3.167|-4.966|-0.075|2.033|-0.496|-0.456|-11.559|-1.652|2.023|6.27|1.197|-10.221|1.353|1.168|-2.379|6.6|4.425|11.71|0|2.449|5.197|9.938|-1.884|8.427|-0.356|-3.011|-6.204|1.218|-4.604|2.333|14.751|2.254|9.782|-6.553|-1.838|3.874|-2.571|-4.692|-5.424|0.896|-3.828|-10.069|9.468|3.916|0.393|-4.818|-13.581|0.98|-1.369|4.987|-2.231|-12.635|4.726|2.44|-2.382|6.826|-6.283|-2.401|-7.136|0.413|-2.223|-6.163|13|2.414|21.081|-40.532|-4.285|-4.317|4.433|2.452|-5.257|-4.528|-1.04|3.614|-0.286|0.721|-0.74|-3.898|-3.089|28.388|6.47|-8.147|9.102|-3.779|-1.925|-2.657|2.288|-5.59|-1.464|-2.617|-2.427|-3.888|3.652|-2.169|1.197|1.906|-1.453|-6.246|-0.699|-4.519|0.268|-7.667|-1.881|3.778|1.577|-0.085|-0.213|2.216|-5.676|2.285|1.145|1.223|-4.095|0.746|5.237|-5.913|9.707|-0.045|5.436|-1.864|1.826|7.826|-1.387|-2.961|-6.263|2.855|-1.235|-0.023
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||-3.697|1.925|2.429|-1.685|-1.02|0.024|3.399|5.624|2.576|1.726|-3.396|0.08|-2.122|-1.182|-1.151|1.638|-0.423|-0.864|0.968|2.661|-0.301|3.194|2.642|3.34|6.112|5.838|2.874|-12.48|-0.049|0.868|1.472|-3.143|1.407|0.963|3.018|2.249|0.642|-0.742|1.69|-1.897|0.461|1.016|-1.181|-0.261|-3.472|1.357|2.897|-2.307|3.404|-1.163|-2.123|3.383|0.096|-0.758|-2.154|3.411|3.554|-7.001|2|2.226|1.875|5.888|-7.448|0|-2.348|2.415|0.397|-0.118|4.807|-1.505|-2.502|0.238|1.104|0.34|4.075|2.468|2.74|0.229|-4.99|0.541|0.462|0.792|5.39|5.288|-0.642|0.27|0.479|-1.202|0.501|2.868|1.886|1.587|-1.655|0.094|0.419|2.481|3.828|2.887|-1.531|2.587|2.264|9.993|2.218|-1.391|-2.962|-3.032|0.288|0.257|0.809|0.504|1.535|-1.142|-2.14|-2.248|-2.703|0.596|2.17|2.12|-1.228|4.818|-0.98|2.702|0.88|2.838|-2.03|4.398|1.244|-1.579|0.967|0.758|1.372|-2.81|11.745|-0.808|-10.117|-11.647|4.516|-0.424|-0.696|-1.967|-1.392|1.718|-0.992|3.37|5.315|2.893|-0.996|-2.537|-4.098|1.947|1.247|0.627|5.947|4.841|3.955|4.78|3.285|11.481|2.668|-6.804|-6.072|8.301|-4.606|-4.021|-5.866|11.786|0.624|4.374|7.343|1.935|-4.73|0.586|3.562|-11.295|-9.327|0.429|4.701|4.721|-3.394|-0.963|-8.965|1.947|2.131|-2.416|-6.895|-0.623|7.02|7.008|-24.12|-4.501|6.029|-0.879|1.74|-2.812|-7.417|0.945|3.516|2.283|7.01|-1.288|8.942|-3.741|-6.886|-4.291|-4.015|14.329|-8.437|5.497|3.034|-1.853|3.422|6.759|3.714|-2.187|-3.832|7.305|-6.055|2.884|2.075|1.435|4.25|-3.874|0.715|-5.131|2.306|-7.412|-0.156|-2.203|5.338|-2.862|-0.535|-0.481|-1.053|-2.355|-1.487|2.771|-0.184|-1.029|-1.067|19.941|5.438|4.99|5.204|-0.297|14.409|-7.207|-4.651|-2.658|-2.589|4.709|5.938
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||1.035|3.204|-2.031|-2.636|0.3|-0.952|-4.055|1.802|-0.174|1.413|-3.301|-2.443|-10.085|3.354|-2.269|4.478|-2.717|-3.797|3.893|1.667|-4.715|3.706|2.859|3.848|4.42|5.193|-1.37|-7.084|-2.324|3.237|-3.344|0.871|-4.021|-4.298|8.868|0.712|4.345|2.521|6.095|-0.924|0.87|0.437|-4.813|-1.116|2.84|4.023|0.252|-2.218|2.397|-1.43|-2.957|1.346|-1.743|-1.188|0.059|2.31|3.329|-7.172|6.456|3.203|2.294|1.395|-4.14|-1.998|-1.838|9.31|2.612|0.972|1.694|-0.071|2.088|-1.489|-1.122|2.886|2.363|1.881|-2.709|-0.655|-1.15|-0.501|-4.082|5.159|-0.467|-0.036|0.036|1.828|1.862|1.705|4.43|3.015|-3.462|5.346|-2.387|-0.081|-2.329|5.498|4.664|-0.993|2.477|3.526|2.728|6.942|4.797|0.477|-1.048|-0.599|0.735|-3.274|-2.524|-0.688|2.83|-1.346|-3.185|-0.909|-1.554|2.807|2.735|-6.725|-7.981|4.785|-3.413|0.871|-0.52|-1.788|-2.531|1.133|0.042|2.013|0.215|0.561|5.366|-1.39|9.367|1.191|-1.659|-4.963|3.455|-2.753|0.281|1.328|8.46|2.993|-0.448|5.772|2.957|-0.057|0.172|-6.579|-0.508|2.548|-0.219|-1.614|16.845|-2.899|7.761|0.829|2.307|-5.634|4.029|-8.389|-6.716|4.211|-0.619|-4.691|-4.506|2.053|-7.048|4.244|10.202|-1.752|3.079|5.464|-3.987|-7.256|-6.547|-2.999|4.394|1.441|1.161|-11.515|-2.877|-3.536|-3.415|-5.976|9.188|-5.85|9.67|2.441|-0.93|6.068|-1.793|-2.365|0.859|-1.735|0|-13.433|-8.977|5.66|5.216|-5.657|8.949|-6.067|-6.696|1.426|1.795|4.678|1.01|-0.282|8.665|-1.889|-6.653|-2.918|1.461|-2.352|2.046|0.753|1.407|-3.938|2.534|3.06|4.968|7.753|5.194|5.236|2.219|0.789|1.414|1.188|1.759|7.758|-6.599|-0.779|-2.043|1.751|6.217|4.684|-0.725|-1.193|-4.935|8.426|1.245|-3.195|-0.36|0.604|7.537|-2.595|-3.364|0.739|2.852|0.382|0.769
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||-2.066|0.508|-3.673|0.782|5.102|4.708|-1.953|1.258|-1.766|5.056|-5.439|-1.127|-0.389|4.326|0.045|4.475|-1.667|-0.963|2.54|3.455|-1.909|5.808|0.385|5.183|8.544|5.393|-1.915|-15.322|-9.634|-0.456|0.046|2.861|-2.914|2.665|10.921|0.437|-2.479|8.629|3.542|-1.486|-2.266|1.428|0.697|1.761|5.044|2.739|-1.984|-6.173|0.755|-3.167|-4.342|0.276|-2.485|1.025|10.959|1.317|1.82|-9.041|-2.857|4.628|4.877|-0.646|-5.433|-4.818|-4.417|0.75|1.174|-3.382|-1.635|-4.412|-2.77|-1.928|0.529|0.221|5.398|1.225|-5.518|-2.092|1.28|2.953|-0.587|4.83|5.389|0.805|-0.996|-3.415|11.105|-0.149|1.87|1.277|-1.561|0.765|-0.153|-0.908|1.939|0.688|-1.594|1.913|-0.707|4.526|0.301|6.355|-9.415|-6.838|0.187|-3.516|-0.46|-5.616|1.582|-2.203|3.745|1.934|-2.135|2.232|-2.041|-1.766|-7.628|3.42|-0.724|4.051|-5.054|3.089|2.071|4.371|-6.477|1.967|1.618|5.05|-5.078|-0.707|5.572|0.1|9.991|-0.523|-5.538|-5.598|2.033|-1.514|-0.919|-4.261|0.982|2.297|1.802|3.374|3.308|-0.166|5.989|0.777|-1.097|1.583|2.071|1.713|4.397|7.927|1.968|2.591|2.632|4.201|-4.058|-7.315|-3.408|3.528|-1.958|-3.675|-3.658|6.806|-1.171|5.938|10.466|-8.387|6.697|-5.647|-5.848|-8.923|-2.714|6.067|4.396|4.762|0.471|-6.798|0.367|9.537|-0.08|-4.254|9.239|-10.499|7.719|13.233|-18.99|-6.44|-4.364|-1.139|-0.458|-7.818|-0.827|0.05|7.296|-1.121|5.561|-2.056|1.487|0.222|-5.388|1.997|-2.471|10.046|2.528|1.389|4.193|4.485|-5.215|-4.643|-4.609|-4.055|2.115|5.581|-8.918|2.164|-3.488|-1.603|3.006|-3.769|-0.203|2.415|3.29|-8.329|1.633|2.548|3.399|0.256|-2.065|2.611|-6.56|3.306|0.041|0.813|2.598|3.542|-2.588|3.228|-3.543|2.532|6.631|3.273|0|-5.227|-0.172|1.043|5.566|6.238|-0.065
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||0.199|-3.309|-3.712|-2.738|3.972|-4.653|-3.455|2.6|0.684|5.293|-4.601|-2.703|4.211|1.227|-1.57|5.476|-0.191|-6.451|2.249|-0.243|-6.731|2.552|6.092|3.569|5.373|6.054|-1.404|-4.108|-3.696|3.838|-3.289|-4.952|-3.696|-2.158|5.703|-0.43|2.292|3.712|5.97|-4.734|0.695|0|-1.371|-1.48|3.22|0.905|-0.134|-1.451|2.848|0.648|-2.398|1.419|-2.278|-0.362|-1.299|-0.805|2.713|-8.06|1.576|-0.216|1.122|0.659|-5.486|0.238|1.847|21.657|2.841|-1.639|3.231|3.792|2.412|-5.231|5.09|0.656|4.542|0.43|2.786|-1.61|-2.254|-4.275|0.573|3.299|1.199|1.257|-2.329|0.382|-2.969|5.389|9.311|1.105|-3.027|0.798|-4.441|1.549|-4.065|9.894|6.523|-3.41|5.281|13.694|2.704|2.682|3.956|-10.401|0.496|-3.194|1.813|-3.846|-2.902|0.567|2.634|-0.988|-5.476|2.147|-4.094|2.209|-2.508|-8.167|-7.61|3.979|-5.372|2.028|3.253|1.538|-1.207|6.347|-0.544|5.119|0.676|1.241|5.252|-2.723|6.992|1.435|-2.497|-4.156|2.868|-4.619|4.419|-2.342|11.241|5.367|-0.583|7.058|0.197|0.231|1.336|-4.773|0.964|4.358|0.777|-3.552|18.907|-7.657|6.072|-0.076|-3.336|-5.866|2.042|-2.372|-8.233|5.246|-0.496|-8.217|-0.722|0.575|-3.562|6.898|8.426|0.34|5.029|5.971|-6.667|-9.598|-2.061|-0.435|3.077|-1.639|4.068|-13.85|-2.802|1.534|1.014|-3.376|6.156|-3.298|13.156|2.066|0.978|1.657|-8.212|0.55|-1.802|-5.398|1.091|-9.979|-12.489|6.867|2.886|-4.739|2.977|-2.891|-1.974|2.966|1.088|6.929|9.886|2.624|8.958|3.281|-5.576|-11.025|3.362|-3.836|2.241|0.62|-0.393|-3.937|2.772|7.701|1.27|7.823|3.369|6.38|-0.641|3.616|0.445|-1.1|0.664|-5.575|-6.515|2.061|-0.397|0.399|7.429|5.263|4.314|-3.409|-1.124|9.877|0|0.413|-5.098|-0.778|15.766|-4.721|-1.688|-4.049|14.352|-0.917|-4.803
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||-1.882|0.776|-1.528|-4.461|-4.493|-2.492|-9.003|7.301|-0.221|1.116|-6.796|2.342|3.072|-0.942|0|4.784|-0.679|0.151|4.747|1.608|-3.864|8.375|3.377|-11.697|4.976|1.964|-7.494|-9.706|-8.847|-3.313|-1.949|-2.252|-3.51|-5.526|5.438|2.386|-0.789|4.599|4.498|-6.022|1.053|-1.271|-2.259|-3.171|6.523|-2.109|1.27|-2.477|-1.058|2.63|14.09|1.725|-1.115|-2.806|8.287|-0.89|0.759|-6.21|4.248|2.276|2.257|-2.139|-2.028|0.407|-5.395|10.819|1.079|-6.271|-1.331|-6.238|1.456|-1.985|-2.833|2.534|5.27|1.519|2.366|-2.505|-4.23|-1.828|4.943|2.5|6.914|-0.778|-4.038|-1.24|2.473|12.043|-3.954|7.211|-3.258|6.273|-10.565|1.629|-3.121|3.259|1.048|-7.319|1.729|7.43|2.208|7.542|-0.949|-5.757|-2.503|-8.086|2.832|-3.091|-1.269|-7.134|1.225|-3.784|-3.241|0.361|0.454|0.548|8.339|0.066|-4.383|7.601|-4.473|7.529|0.844|6.236|-0.594|0.074|-4.742|-4.43|8.038|3.714|5.391|-1.688|16.942|-0.229|-0.592|-6.314|6.352|-5.812|3.769|-16.233|7.465|3.47|-2.418|5.172|8.36|0.092|-3.204|-9.322|-0.801|1.175|0.776|-6.88|19.754|0.365|3.352|-3.727|8.749|-9.485|2.711|-5.102|-11.124|0.703|0.235|-5.052|-5.94|2.105|-4.4|-3.298|11.676|-5.827|11.141|-2.81|0.603|-10.129|-8.55|4.5|-0.162|-8.516|1.227|-3.69|-6.37|0.407|-1.39|0.564|7.855|-14.815|9.995|3.718|-4.467|-3.229|-6.021|-5.635|-0.551|-4.518|-2.314|-11.591|-3.65|2.526|5.01|-0.196|1.695|-3.185|-3.358|3.977|-1.528|5.8|0.856|11.298|4.902|-2.641|-8.559|-2.64|1|2.696|-1.683|-0.544|4.504|2.556|2.67|-4.653|17.909|-1.779|2.501|1.75|-0.632|-1.043|-1.993|0.565|1.778|2.52|-3.816|0.884|-3.076|-4.526|4.319|2.103|0.671|1.096|1.483|8.693|-1.586|5.31|-0.593|4.981|3.413|-4.665|1.055|4.134|0.65|1.318|-1.493
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||7.51|6.618|0.741|8.628|2.898|-5.56|-3.277|0.38|-1.822|3.073|0.043|-8.48|0.629|5.039|-7.206|5.928|-2.184|10.827|6.617|1.187|-7.061|5.005|8.225|2.741|3.256|12.957|-6.348|-9.844|-5.296|-1.932|4.894|-4.934|-11.111|2.003|1.69|-7.458|-8.241|-7.614|2.188|6.158|1.459|2.335|2.754|2.583|9.646|0.177|-1.355|4.429|8.309|-4.307|1.88|-5.898|-2.131|-1.185|2.106|-1.37|9.06|-11.927|-1.464|-1.239|7.888|7.471|-15.053|-16.281|-12.956|0.897|7.045|1.892|-0.228|3.959|9.444|-3.846|3.885|1.35|6.382|-3.873|-2.322|-7.227|-5.422|7.223|-3.633|4.1|-5.29|-11.26|9.677|-5.219|1.6|11.785|-0.175|-0.661|11.737|-0.31|-5.423|-0.98|-2.165|5.743|1.679|6.245|2.922|5.877|5.698|8.658|14.718|-1.941|-7.636|1.957|1.951|-2.459|-10.55|-0.994|2.524|0.635|-3.398|-0.516|-0.838|1.225|-0.282|10.351|-2.9|0.853|-0.706|5.065|-7.561|-0.098|9.774|8.105|0.843|4.991|5.472|-0.95|3.455|-6.042|5.478|0.45|0.639|1.982|3.893|4.418|2.105|-6.02|5.58|5.743|-2.821|4.957|9.866|-0.807|-2.095|-6.935|-0.824|2.802|-0.904|-1.149|20.779|0.232|5.827|16.342|-9.436|4.104|3.194|-5.511|-10.157|5.975|-3.651|-6.508|-0.818|1.396|1.649|0.269|6.949|4.176|9.038|-12.146|2.309|-15.89|-0.106|1.142|5.297|0.605|2.797|-12.36|-14.548|5.689|-4.325|-10.34|-6.74|2.99|19.824|-4.272|-9.113|-1.968|4.889|3.485|-0.476|-12.054|-2.166|19.637|-7.411|0.321|1.493|-6.829|0.457|-2.767|-6.057|5.768|4.061|-0.836|10.868|5.793|5.949|-4.365|-15.963|-0.803|-0.375|5.319|-0.576|7.697|-4.031|-5.328|5.599|1.594|7.377|0.237|-2.198|-0.832|0.115|-3.971|2.17|7.905|6.406|2.385|-5.449|-5.14|-8.978|-1.334|-3.971|6.233|7.679|7.634|3.832|6.973|-8.496|-3.616|-1.191|12.582|2.683|-2.04|7.469|4.831|3.55|0.162|2.378
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||-1.646|1.754|-3.613|4.54|5.021|-0.837|-12.71|14.083|-5.993|2.038|-3.658|-0.612|-2.135|-4.232|-2.415|-9.56|5.125|-1.249|8.176|3.648|0.333|40.629|-3.536|1.969|6.829|0.715|7.816|-2.978|-0.856|-4.34|0.715|-11.29|-2.923|-21.185|0.45|-5.188|6.43|-1.892|14.656|-1.302|6.341|9.364|12.824|4.701|-10.193|-3.463|-1.985|-7.776|-22.63|-2.407|-5.683|-13.997|-3.834|0.954|-5.668|11.085|9.907|-6.742|7.545|5.556|-4.656|3.209|-5.154|5.452|-7.116|10.149|12.368|-10.266|7.302|-1.564|11.046|11.5|-13.651|15.445|9.592|9.931|-7.281|-1.82|-2.977|2.496|14.367|4.955|-1.04|-3.025|0.727|-2.84|10.215|-25.288|-7.043|18.079|-17.113|-5.172|4.226|-0.706|7.064|11.505|11.062|-0.94|-0.817|14.776|-4.185|20.067|-4.937|-8.854|-9.555|-5.365|32.758|-8.894|-3.812|-4.116|8.524|-16.509|-6.034|-2.445|-6.994|-4.162|-9.968|-10.383|45.155|25.715|-28.993|-13.947|2.009|6.771|-11.777|-7.895|-42.095|-12.675|-6.209|-7.034|5.477|-7.539|10.512|-8.868|-5.645|-11.639|8.157|-18.225|-2.534|-10.472|6.856|7.304|-10.447|8.06|13.147|5.333|0.517|-7.156|5.749|4.207|2.018|-6.635|15.512|28.476|10.2|-4.557|8.251|-8.344|-7.946|-6.21|-7.697|-4.594|-4.592|-3.621|-14.914|20.542|-9.592|7.106|16.335|-16.542|-3.811|13.559|-13.007|-11.054|-16.275|-6.73|-3.05|0.606|3.892|-13.108|-7.064|-3.994|-6.702|-9.378|-0.532|-13.503|10.154|6.004|-5.381|4.893|-12.727|-10.383|-3.827|-2.798|-7.655|-1.228|-6.805|6.136|-0.698|-5.602|0.998|1.256|-3.603|7.356|4.819|4.479|2.784|3.932|7.926|0.1|-2.329|-3.585|3.718|1.59|3.116|1.731|2.787|2.482|5.541|0.302|1.944|3.535|8.901|2.297|-1.641|-5.201|6.808|0.741|4.832|3.698|0.812|3.036|1.573|5.336|6.12|2.303|4.631|0.682|1.853|1.489|-3.333|-1.124|-3.401|2.143|-1.457|-0.507|-0.933|1.457|-4.187|-0.348|1.41
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||1.984|4.945|-5.006|6.588|-2.065|-6.57|0.424|-1.842|22.222|-2.34|3.221|-5.793|5.378|-1.149|3.958|-1.472|-0.875|1.556|7.914|2.709|-1.616|6.357|3.929|-8.121|12.87|3.746|-5.877|-13.594|-4.513|0.676|0.681|-3.783|-10.456|7.155|-0.728|26.579|-3.39|1.593|6.56|5.111|1.816|4.397|-2.146|-1.773|2.587|3.063|-2.972|-1.552|-7.159|2.753|6.911|1.987|-2.325|-6.591|-25.344|8.2|4.462|-12.483|1.991|0.142|2.183|7.302|-2.14|-10.407|-6.588|4.233|5.189|3.371|-4.434|0.979|6.283|-0.37|1.542|-1.042|4.431|10.524|30.934|-5.666|21.694|-9.744|0.257|0.825|-1.463|-7.177|1.089|-5.827|0.185|-6.934|-5.213|-1.43|-0.356|0.134|-10.992|1.408|-2.127|14.472|12.292|0.55|-6.144|11.353|2.308|3.633|-1.027|-22.926|7.196|-2.386|-0.76|-8.765|1.784|-6.77|0.466|-1.794|-7.059|-3.227|-2.379|4.812|-1.18|17.4|-5.941|4.193|-7.601|1.88|8.616|4.927|1.921|4.805|-4.293|-0.868|-0.303|-24.287|0.793|-5.11|1.852|-3.004|-1.103|1.052|8.096|-0.167|6.133|-19.123|3.779|8.982|-8.568|-3.214|6.315|-1.354|-4.209|-1.895|-2.374|1.742|0.764|-0.703|21.351|-0.543|-0.068|7.195|-2.928|-2.577|8.704|-2.228|-9.816|6.117|-6.135|-4.121|-6.5|-2.467|3.75|-0.709|14.324|-5.672|4.322|-7.16|10.167|-11.841|-10.178|4.326|2.446|-1.082|-0.959|-7.365|9.525|1.422|-3.092|-18.641|-7.294|-2.401|10.522|-0.183|-5.03|4.25|-4.655|-5.691|1.068|-6.457|-3.271|-2.607|-7.191|3.911|4.832|-8.137|3.264|3.374|-8.954|4.723|5.64|10.64|-5.732|-4.673|8.502|-0.233|-8.93|-3.948|-6.373|2.885|5.756|4.644|-1.922|-2.566|-0.414|2.55|7.786|13.814|1.231|6.262|-6.14|-3.061|-1.176|2.234|6.593|12.115|-9.142|4.078|7.572|9.742|5.758|7.632|-0.325|4.555|-0.204|-7.003|-2.939|-3.658|-2.53|10.063|19.245|-5.56|2.484|-1.723|0.942|7.309|-1.832
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||-1.62|1.849|-6.066|-0.133|1.325|1.038|1.245|2.757|0.285|1.299|-4.601|1.397|-3.815|2.506|0.415|4.812|0.262|-2.438|0.427|1.181|-3.717|4.766|3.055|3.215|3.025|0.867|-8.549|-11.308|-4.05|-1.913|-3.135|0.814|-1.834|0.188|2.166|-0.811|2.595|1.29|3.65|2.53|-0.315|0.369|-3.462|-1.849|10.982|1.463|-1.113|-3.127|4.684|-2.904|-0.491|0.055|-3.476|-5.757|0.7|2.985|2.479|-5.247|1.265|2.543|2.012|1.614|-5.443|-0.957|-3.734|-3.192|3.298|-0.531|2.725|-3.399|2.152|-2.573|1.205|1.171|3.535|1.957|3.243|-0.476|-1.408|0.131|-4.251|0.377|3.481|0.627|2.382|2.271|7.376|4.611|1.72|2.402|-7.081|0.149|-0.592|-0.059|0.03|3.083|-0.244|2.369|1.874|7.364|1.068|6.73|2.759|-5.635|0.9|2.094|1.227|-3.999|1.966|-0.399|1.696|0.37|-1.566|-0.218|-1.539|4.098|4.517|0.824|-2.563|-2.207|-7.732|0.346|2.74|2.705|4.828|0.462|0.464|0.466|-9.906|0.422|-0.663|-2.882|15.466|3.443|-5.691|-4.557|1.218|1.995|3.951|-1.541|-2.772|2.692|1.365|3.636|2.782|-2.825|0.162|-3.848|-0.656|0.857|4.603|-3.156|4.666|-0.819|7.341|2.988|1.844|3.335|0.575|-2.795|-3.592|-1.198|-1.572|-3.294|-1.62|3.393|-6.242|3.674|7.496|0.18|5.703|-1.911|-2.897|-2.73|-2.824|1.388|4.393|0.091|5.048|-3.67|2.733|-0.422|-2.068|-3.674|4.972|15.98|2.712|7.243|-14.795|-9.27|-5.63|3.08|-2.862|-4.077|-1.111|-3.532|5.971|2.677|5.082|3.62|1.77|1.113|-2.821|3.504|4.315|0.433|2.723|0.236|0.661|2.658|-5.413|-1.041|-2.693|-2.646|-1.609|3.528|-6.333|1.68|0.752|0.567|3.171|-1.062|1.519|4.936|-0.841|-6.103|-3.153|1.078|-1.975|-2.682|-0.356|1.768|-2.173|-3.011|2.604|3.094|-2.441|1.486|0|1.975|1.303|2.236|3.802|4.167|2.505|-5.787|2.261|1.234|6.548|0.082|1.221
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||5.212|2.315|-0.785|0.497|0.293|-4.478|0.281|1.423|-2.118|2.397|-2.774|2.24|-0.983|1.976|9.605|2.345|0.94|-4.402|-5.617|1.124|-4.816|5.905|2.507|6.27|-1.536|6.835|2.2|-7.496|-2.917|-1.086|0|0.093|-3.737|-1.82|0.978|0.958|1.15|14.404|6.726|-1.707|1.662|1.082|-0.483|2.631|12.094|8.083|-2.213|-2.035|2.727|-3.551|-0.523|-1.334|-3.808|-4.279|2.685|3.018|4.192|-5.645|0.124|0.79|1.05|3.075|-2.12|-1.338|-3.472|-5.853|2.175|-3.774|1.595|-2.697|-1.204|-1.332|5.71|4.329|2.358|3.015|1.617|1.075|-5.141|6.15|3.08|2.799|-5.997|0.477|3.407|0.95|6.148|1.068|-3.648|2.987|-6.78|-1.11|-3.555|2.054|-4.147|5.526|9.859|-1.436|-2.292|4.548|-2.712|12.678|1.634|-3.471|-1.579|2.006|-5.205|-1.625|2.628|-5.537|-1.874|-4.26|-4.538|-2.504|-0.083|1.31|5.906|2.901|-1.048|5.175|-5.223|-0.497|-4.94|3.283|0.58|0.045|4.138|-1.194|-7.204|-6.683|3.372|0.082|0.041|2.793|-7.731|-8.666|4.315|-0.739|6.196|-5.24|8.159|9.604|6.573|5.03|-9.302|-2.951|1.364|5.28|-1.416|-3.947|-0.088|-7.984|17.983|-6.203|17.885|22.487|-0.799|-8.482|3.795|-4.632|-4.268|3.204|2.342|-7.022|-7.081|5.722|-4.152|7.999|9.154|-2.904|0.59|-1.397|-6.221|-9.461|-8.416|-3.07|2.105|6.791|-5.683|-11.884|4.877|-3.071|5.14|-1.092|3.164|-3.149|9.066|9.2|-23.518|-1.618|-6.933|-2.259|3.912|-3.699|-2.829|-1.958|-7.736|0.121|6.722|-3.686|-4.723|-0.82|-6.743|1.75|3.093|2.435|1.187|1.782|8.56|0.131|-7.165|-3.897|-0.843|0.998|4.991|4.981|-4.065|4.169|10.976|4.341|3.767|-6.872|0.986|4.384|0|-0.228|-0.567|-4.789|3.311|-2.432|-7.27|-2.462|-0.033|-4.811|2.432|12.208|2.768|3.12|-3.666|-0.8|3.93|-1.562|3.704|-3.139|17.368|-6.096|-2.88|-1.807|9.27|3.28|4.059
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.327|-10.738|3.712|-4.899|-2.665|11.668|-5.687|8.581|-7.217|-3.587|3.643|1.894|-7.628|11.206|4.898|-5.769|0.775|3.035|1.706|0.49|2.339|3.726|-5.873|1.997|1.951|2.7|-2.215|-0.677|0.853|1.825|6.083|-3.47|-10.08|-5.303|-5.172|-5.627|5.282|3.166|-0.074|12.314|-2.183|2.826|-0.579|-3.586|-2.182|-0.388|1.099|-5.349|-11.911|-11.829|2.001|3.095|-3.116|1.734|-0.889|-0.413|-0.587|0.412|2.6|0.547|4.444|4.582|1.619|-1.724|1.549|-2.174|-1.429|2.598|0.603|0.743|1.857|7.069|2.259|-0.15|-4.317|-2.456|3.636|1.103|2.487|-2.926|-3.46|0.568|0.428|-5.906|-2.487|4.514|1.387|0|2.27|-1.468|-4.281|-1.967|-0.457|-9.67|-0.411|-0.176|4.47|-1.508|-2.356|-0.352|16.155|-5.355|4.027|3.616
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||-0.722|-0.983|-2.1|1.69|0.807|0.905|-3.409|-1.971|4.852|4.019|-3.604|0.909|0|2.612|-0.464|1.222|-0.094|-2.562|-0.183|2.624|1.426|5.464|2.046|5.505|4.336|7.506|-4.287|-8.677|-6.621|0.998|-0.792|4.016|4.409|2.086|6.425|-2.227|-0.905|1.786|5.085|3.121|-0.311|1.069|-0.996|4.016|2.933|2.11|1.241|-0.684|2.454|4.24|-3.865|2.374|4.985|-4.473|-3.077|2.878|0.579|-0.072|0.582|2.23|2.986|2.916|-4.658|0.226|0.151|3.03|8.883|0.51|3.158|-5|-0.99|-1.543|2.328|2.383|2.98|-0.783|2.679|3.608|-8|0.085|1.033|5.254|3.662|0|6.585|-2.135|1.089|-1.942|4.251|5.872|0.215|-3.921|1|1.224|2.287|-3.418|-0.909|1.595|2.056|5.848|-0.898|9.547|-1.55|-7.857|-0.223|3.313|-0.367|2.202|-0.744|-0.371|2.713|-1.222|-2.476|-0.456|1.718|-2.754|6.184|0.482|-1.658|-0.471|-3.984|0.136|2.652|1.512|-1.9|4.251|-1.475|-4.846|-1.12|0.767|2.498|-3.18|7.614|-8.951|-17.052|-6.468|1.293|-1.361|1.205|3.843|0.63|5.804|-0.943|-0.188|6.727|1.096|3.054|-1.117|-0.248|-5.073|1.491|0.399|0.28|2.968|4.299|1.086|2.176|1.305|-1.506|-6.426|1.815|3.45|3.761|-2.989|-2.151|1.131|2.314|2.229|13.65|-2.076|-0.804|-9.459|-0.227|-4.671|-4.305|0.166|5.42|4.237|0.688|-4.637|-2.847|3.52|3.885|-0.273|-1.295|-4.344|8.04|4.165|-10.531|-5.312|-6.792|4.19|0.656|2.301|-3.067|-1.735|1.015|2.361|3.925|0.098|-1.737|3.497|-4.667|-4.284|-2.489|3.306|-2.244|2.296|1.208|5.425|4.811|3.82|1.089|0.198|-0.099|3.212|-3.208|1.979|3.253|4.261|4.641|-2.958|-3.164|-0.341|3.85|-1.654|-0.691|1.491|-1.213|-0.731|3.013|0.445|5.592|-3.141|-0.498|-0.541|0.181|0.59|2.085|-1.055|1.348|3.711|3.131|4.683|6.6|-4.147|-4.275|0.976|2.421|2.096|1.031
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||4.268|12.687|-2.82|1.059|-1.76|2.881|-4.028|3.77|1.836|2.044|-6.751|-4.549|-0.976|0|-1.552|-7.202|-0.478|-1.941|-1.904|0.131|0|1.4|-1.575|7.551|0.926|2.857|2.247|-0.817|-1.536|-1.796|-5.563|-0.068|1.724|1.257|2.067|-4.558|-11.125|-1.43|-1.003|-0.703|0.708|1.924|-9.126|-1.081|5.233|-0.958|3.923|-0.059|7.417|3.716|-2.603|3.279|1.531|-1.958|-2.358|1.422|5.024|-3.663|2.411|1.289|6.349|0.654|-3.975|1.2|-3.012|-2.274|0.067|-5.801|0.063|0.19|5.186|-1.699|-2.361|2.218|9.422|10.664|-0.315|-5.153|-8.663|2.877|0.141|-0.035|-1.146|-4|0|-1.186|3.336|5.229|0.432|18.601|5.586|0.452|-2.039|-0.309|-2.288|2.842|3.683|-3.122|-5|12.919|1.604|-7.799|-4.249|-6.01|-6.594|-1.228|-2.645|1.657|2.414|1.883|3.997|-1.068|-16.397|-1.849|-2.776|1.766|0.711|8.832|0.637|4.207|-8.322|3.104|1.487|-4.399|11.341|-0.636|0.907|1.495|6.189|-1.995|3.94|-3.25|3.488|3.348|-2.917|-4.61|-3.082|-5.737|3.612|-5.477|3.382|-11.573|-1.662|5.462|0.816|0.616|-1.879|-6.524|-8.074|4.964|1.474|-10.254|10.542|26.914|7.481|-0.414|-0.902|-4.84|-1.764|-0.912|-11.619|1.638|-1.014|-4.884|-9.165|-14.861|-0.887|4.049|11.549|-8.477|-3.776|2.055|5.876|-8.1|-5.882|6.41|0|7.539|3.396|-9.612|-4.471|-3.793|-3.006|-0.491|1.266|-1.47|11.084|3.641|-5.202|-2.234|-6.155|1.909|-8.6|-18.129|-4|-2.932|-10.433|5.464|1.597|-3.663|0.368|-3.478|-6.689|-1.048|2.761|1.573|-4.068|5.249|2.26|-3.935|-8.105|-0.311|-0.556|-2.53|1.653|-2.157|7.677|-0.257|0.258|0.324|0.52|0.589|3.313|4.968|1.954|-0.861|-3.06|1.268|2.824|8.826|-3.277|1.943|-1.455|-1.36|3.843|5.546|0.083|3.962|7.6|0.653|-2.899|-2.988|-6.414|3.226|2.703|-3.125|-0.337|-1.165|-3.454|1.966|4.987
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||2.236|-1.021|-2.246|3.398|9.309|-2.476|0.092|1.349|-3.76|6.381|-1.547|8.55|-14.342|-1.333|3.425|0.627|-2.658|-2.34|-1.053|-2.062|-4.15|1.322|-1.886|1.597|-2.907|4.074|3.507|-2.958|-8.253|0.938|-1.021|-4.859|-0.44|-9.402|2.617|-5.414|4.106|0.404|0.569|-3.756|1.028|0.477|-9.163|5.159|0.996|-0.836|2.813|-1.84|-1.212|1.227|-0.912|0.766|6.006|2.581|1.35|0.937|0.342|1.828|-1.458|0.172|-0.342|6.085|-1.344|0.722|1.558|-0.092|0.738|-4.325|-2.328|2.746|-2.166|-4.312|-2.269|-0.963|-3.56|-2.417|3.035|-2.652|-3.226|-2.152|0.723|6.462|-3.418|1.355|1.84|8.576|1.436|-0.504|1.536|1.825|0.965|3.261|3.759|5.035|-4.434|0.284|0.667|0|1.843|-0.961|-0.192|7.172|3.356|-8.315|0.884|-7.032|-2.58|0.447|4.775|0.282|1.816|-8.084|-3.149|1.381|-3.094|-0.664|-5.79|2.24|-2.648|-5.03|-3.841|1.078|-6.769|0.539|-0.935|0.402|4.555|-8.054|6.887|4.46|9.277|-6.264|2.338|2.079|0.464|-2.928|3.336|5.656|-0.894|1.15|-1.378|1.564|1.589|3.371|-6.088|0.244|5.948|-1.193|7.706|2.06|8.01|0.651|2.248|-5.988|3.609|3.919|3.444|6.007|-16.124|-3.189|-0.929|-6.516|-1.032|-5.601|-0.805|-5.838|-1.787|0.599|6.715|-6.292|5.534|6.035|-2.213|3.83|-1.509|-4.177|1.22|3.973|-0.672|-8.102|-2.262|5.573|-1.567|1.917|6.39|1.588|2.877|2.364|-9.271|-7.9|-0.273|2.041|7.335|2.483|1.519|1.936|-2.639|0.969|-3.891|-1.603|2.207|-1.385|-7.022|-1.48|-12.963|-2.512|0.931|6.386|0.861|0.755|-4.641|0.241|2.354|-3.614|-2.041|4.85|-1.099|-2.329|1.839|-3.274|1.359|3.209|1.7|0.718|-1.389|-1.051|-2.956|2.603|0.107|8.64|-5.879|10.203|2.419|0.218|-2.926|-2.14|5.859|-0.852|-1.375|-1.948|8.36|-5.521|2.677|1.115|3.716|-0.247|3.495|-8.359|4.49|5.15|3.006
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||-0.209|2.308|-6.773|0.925|12.28|-5.825|-6.108|4.462|0.968|1.452|-5.984|2.893|0.917|-2.162|0.492|1.88|0.251|-4.404|-1.069|2.726|-6.717|5.484|-0.379|0.501|4.832|1.536|-2.86|-10.63|-3.915|-1.748|-1.124|-2.032|-1.992|-9.94|1.134|0.608|2.255|1.42|1.036|2.785|0.246|0.995|-4.815|0.796|-3.382|3.09|0.96|-3.994|1.244|-6.473|-3.644|1.134|-0.283|-2.548|10.502|-0.605|2.56|-8.06|1.227|1.095|3.396|3.033|-3.815|0.451|-1.988|-0.658|3.248|0.455|0.611|-3.178|-21.474|0.116|4.62|2.365|4.418|1.786|1.545|-3.5|-5.915|1.611|0.749|0.451|3.828|-1.336|4.624|-4.395|4.484|-3.773|-2.001|3.648|-5.553|-2.654|0.68|0.858|0.123|-3.114|2.51|-8.106|1.94|7.88|3.676|3.624|-0.106|-3.691|0.512|5.052|1.639|-2.711|1.62|-4.586|0.207|3.584|-7.013|-4.941|-1.605|0.868|2.059|1.212|-0.984|3.271|-4.768|1.098|1.452|-3.526|-3.732|1.622|-0.523|2.254|2.77|-0.688|0.741|5.842|1.907|-1.02|-5.61|1.046|-2.143|11.406|2.669|-6.159|3.738|8.266|0.317|3.056|7.325|1.062|3.429|-3.81|0.937|5.274|-1.903|-1.706|3.497|5.367|-8.331|-3.513|6.937|3.939|2.71|-5.593|-3.266|-0.558|-0.652|-16.766|-3.96|5.324|-0.274|-0.355|3.006|-0.974|-0.443|2.673|4.704|-11.814|0|2.118|4.306|0.337|10.477|-3.326|-3.833|-0.97|-6.957|-2.41|2.797|-2.67|3.85|-4.056|-3.826|-4.098|-15.144|2.423|2.527|-4.501|-4.233|-7.374|-2.924|2.186|2.986|4.262|-1.23|-5.287|2.245|2.057|5.577|1.584|0.201|1.303|-0.102|1.381|-5.458|-1.912|-3.238|-3.18|1.362|-13.574|-0.663|-1.949|4.18|-2.711|5.345|-0.729|-0.923|4.53|1.447|-2.002|-4.766|9.336|1.009|1.019|-2.632|2.295|-4.429|1.066|-0.929|3.86|0.441|3.182|-6.78|7.37|-3.469|-6.064|-0.859|3.252|-1.743|-0.083|4.597|2.946|1.403|0.318|1.662
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||3.958|-0.077|-15.068|8.994|3.533|1.989|10.402|20.722|-3.065|13.272|-0.088|0.375|24.329|-2.537|7.43|8.632|-8.052|15.947|-0.889|-2.316|1.502|8.733|-1.366|-3.022|-20.769|5|-1.667|-3.872|-1.732|-3.811|9.146|-14.427|6.717|36.692|-6.765|3.005|-5.375|7.563|-2.106|-10.539|-1.164|8.354|-5.455|-4.307|3.851|2.025|-4.087|1.232|-6.834|3.042|1.807|4.841|-9.962|-5.861|8.608|-6.156|-0.13|-8.323|-0.825|2.788|-8.333|-1.272|-14|6.747|12.001|7.337|15.138|-5.556|-0.498|-6.948|-12.257|18.926|-5.14|-3.064|1.303|24.191|-5.611|-3.069|-20.095|-2.044|0.743|10.369|-12.551|-8.184|18.97|-16.417|-43.138|-26.677|2.642|-12.351|135.796|-20.176|-3.652|-5.909|-1.873|-23.167|20.38|-75.366|-6.178|9.707|-7.935|18|-20.116|-17.397|14.022|-16.648|-1.294|-14.935|11.951|-27.251|0.098|0.49|-5.028|8.31|1.891|3.974|-15.6|-12.124|2.104|-1.514|-18.454|19.302|-71.384|-2.509|-5.246|-0.408|-0.244|-5.972|-2.026|-1.985|6.667|-3.263|1.658|0.856|2.553|-3.91|0.154|-2.325|3.132|-4.08|0.559|13.65|5.548|10.698|1.944|0.177|-7.789|0.422|0.329|1.916|11.33|-9.788|9.913|-6.454|-23.059|10.004|1.616|7.352|-9.317|-3.206|-5.956|-1.339|2.594|-7.548|-10.821|6.678|-0.667|0.57|24.136|-0.497|9.227|-1.339|-2.861|-11.337|-12.685|-5.487|-0.599|2.987|-2.532|-3.275|-10|-12.107|3.25|2.093|6.352|0.711|10.247|10.97|-5.499|-6.886|-7.663|1.21|3.945|-9.892|-6.458|-5.078|-6.82|1.779|3.596|-1.679|4.046|-1.45|-9.992|-4.031|-1.446|4.368|-4.462|4.67|0.567|2.703|-2.632|0.162|-1.36|-0.299|-1.28|0|1.763|5.539|2.781|-3.845|11.927|2.346|4.607|4.995|-1.246|-3.988|-1.036|1.249|2.143|15.294|-8.207|-5.751|-3.629|-2.112|5.362|1.333|-3.892|-1.168|1.583|3.48|1.824|-8.401|-3.678|-3.548|3.109|-8.913|0.713|1.75|2.181|1.46|0.444
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||3.647|3.296|2.226|-0.36|-0.537|-0.887|-5.263|2.408|1.513|4.248|-4.353|7.352|3.816|-3.975|4.478|4.901|1.171|-2.616|5|5.419|-0.148|7.149|-1.332|2.738|6.977|3.476|-2.265|-6.591|-1.522|3.827|1.093|0.168|8.899|-0.999|2.039|-0.918|0.647|-2.96|4.991|-6.432|4.32|-0.092|-3.883|-4.227|-1.663|1.777|1.285|4.011|-5.476|-3.653|-0.805|3.933|-2.129|-4.46|2.24|-2.114|1.189|3.189|-0.972|3.869|2.766|-4.143|3.162|4.278|-2.009|5.046|-1.179|-1.868|-2.768|-2.53|0.594|1.638|-5.306|1.073|6.409|4.304|1.866|-2.634|2.419|-4.741|1.529|-1.55|-0.834|6.651|2.007|-4.123|-0.728|-6.465|-3.489|5.455|-11.63|3.116|-4.914|1.253|-2.59|-0.515|4.621|4.845|-4.067|1.494|0|11.092|-0.737|-2.452|3.185|-5.054|-3.324|-2.689|-0.117|-1.192|2.93|1.324|-5.853|-1.89|-3.435|-0.569|1.664|0.036|-11.068|0.909|-5.81|2.572|1.626|-2.03|-3.467|-1.044|-1.237|1.012|-3.03|-2.091|-4.506|0.325|6.21|-1.751|1.201|-1.242|-3.065|-2.195|1.082|0.326|0.109|-2.232|0.266|6.527|2.501|-0.174|-1.487|-1.963|-1.164|-3.838|3.991|-3.787|2.683|-1.404|11.432|0.788|-7.877|-0.886|-3.474|-7.468|1.252|2.621|-5.534|-0.483|3.759|0.201|-0.748|8.609|1.707|-4.32|6.034|0.845|0.51|-3.97|-2.44|2.168|0.765|1.553|0.222|-4.053|-0.689|-2.277|0.625|9.215|5.84|1.342|1.612|15.793|-5.303|5.372|-3.056|-3.291|-3.186|0.852|-2.742|-4.912|-1.904|0.84|5.107|-0.063|2.255|-2.574|0.315|-0.439|1.592|-5.308|2.917|6.548|4.927|0.139|-2.242|2.151|0.278|1.483|3.358|-2.003|1.525|5.598|0.929|-1.749|3.543|-0.157|-1.242|1.657|-1.324|-2.209|-2.307|-5.285|2.086|2.659|-3.009|-3.525|0.069|2.918|0.357|-2.845|2.416|4.068|3.127|4.048|-5.547|-7.49|17.331|-4.729|4.285|-3.96|2.466|-1.72|9.597|1.832|0.88
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||-0.017|-7.492|||||||||||||||||||||||||||||||||||||||||||||||7.018|||-4.491||||||||||||16.275|||||||||||||-8.564||||0.133|2.787||17.966||||||||||||26.068|||||0.678||||||-3.867|0.866|||1.902|-14.464|||||||||||1.635|-2.704|||17.093||||||||||||||||||||||-19.859|||||||||||||-2.678|||||||||-22.29|||||||||||-25.362||||||||9.274||||||-0.079||-7.802|||||||||||||||22.211||||||34.88|||||||||||||||||12.152|||-2.984|||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||-5.721|1.849|0.45|-0.837|-1.969|-0.76|-2.488|3.62|-5.102|5.724|-5.365|5.09|-3.077|-0.423|-0.473|-1.041|1.855|-3.577|-1.162|-1.345|-2.903|1.523|6.709|0.421|2.316|0.924|-2.491|-6.953|-0.734|-5.285|-0.046|1.937|0.284|-2.178|3.106|-0.428|0.191|1.746|0.146|0.439|0.787|1.548|-3.933|-0.62|2.142|-0.049|-0.484|-0.482|-1.425|-3.793|1.91|-3.201|-0.849|1.867|3.195|-0.375|3.639|-1.904|1.449|0.632|3.678|-1.878|-3.02|-2.569|-1.2|5.092|-1.151|-2.249|0.235|-0.746|-2.367|-1.125|-2.33|2.155|3.341|2.962|0.577|-3.523|-1.507|0.597|-2.003|4.911|1.827|-0.359|3.113|0.372|2.075|-1.643|-3.945|2.853|-2.82|-2.174|0.47|-1.276|-0.231|-2.614|-0.404|3.991|-0.302|1.945|-0.425|0.93|4.068|-6.862|2.608|-0.939|1.478|-1.271|4.551|-2.001|2.851|2.231|3.03|-5.199|-0.419|4.969|-4.309|2.539|1.652|1.281|-5.973|-2.586|-1.972|1.622|0.939|0.314|0.877|5.964|3.75|-4.746|-1.185|-0.651|-0.845|1.13|-4.692|-2.702|4.682|-3.597|1.262|-8.375|7.251|-0.743|1.222|-0.094|2.899|-2.451|2.438|-6.29|1.867|2.504|1.002|3.558|-0.074|1.174|-4.257|-5.685|5.749|-1.249|1.847|-7.726|2.195|-2.169|0.579|-2.728|5.434|6.182|-0.818|0.653|-1.384|-0.64|2.728|-2.771|-3.849|-6.395|-5.86|-1.793|-1.476|-0.732|-3.209|-6.523|4.179|-2.515|1.002|2.947|1.685|0.717|6.295|9.675|-4.172|-2.104|1.913|4.826|3.489|-3.222|3.447|-1.595|2.392|2.306|2.287|-1.889|3.268|1.535|-1.029|0.94|5.151|0.945|-2.808|0.128|1.769|-0.517|-3.496|-1.111|-8.059|-0.788|0.612|-2.259|-3.526|2.362|0.972|1.252|5.997|1.736|4.59|4.287|1.958|-5.643|2.623|1.156|-3.815|-1.174|-0.522|0.902|-2.23|-0.947|3.518|1.895|-0.204|-1.559|4.193|3.303|-0.539|-1.902|-0.368|-3.012|2.298|-3.624|-0.451|-1.432|2.896|1.287|-1.769
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||-4.846|1.136|-1.646|-1.96|-3.396|-0.664|-1.579|5.333|-1.134|6.586|-5.59|5.222|-13.634|-0.155|-3.206|-0.2|2.197|-5.276|-1.054|-2.064|-2.737|4.084|3.54|0.296|5.735|1.16|-4.339|-5.167|-5.686|-2.551|-2.904|-2.09|-0.911|3.339|0.43|2.018|1.243|3.588|3.721|0.866|3.178|1.82|1.384|-1.215|3.295|-4.304|-1.479|2.684|4.775|-5.608|-8.142|-6.935|-0.426|0.86|9.924|0.284|1.345|-3.522|2.275|-1.678|2.288|-1.963|-0.187|-0.093|8.934|0.664|-0.255|-3.445|-0.392|-0.098|-2.854|-3.489|9.778|5.87|2.91|0.055|-7.848|-2.901|1.802|4.041|-0.477|0.921|1.465|3.812|2.484|-1.094|1.542|-2.218|-7.98|7.127|-5.671|-6.795|1.611|-0.438|-1.673|-1.46|1.823|5.838|-2.86|3.007|-4.055|2.991|11.857|-9.529|-0.666|-2.22|9.237|5.841|5.361|-8.147|5.694|3.803|-1.854|-4.3|-2.485|9.5|-2.993|0.379|3.148|0.564|-6.128|-3.896|1.574|0.022|-8.819|-0.591|-1.949|1.718|-1.443|-4.907|-1.363|-0.141|2.108|-0.429|-8.151|-5.819|2.107|-3.379|1.74|-5.703|4.023|-5.745|0.694|-1.855|3.934|-1.663|-7.348|-5.52|1.061|2.025|-2.915|-3.31|3.564|2.72|2.649|0.179|5.724|0.381|4.743|-7.246|-3.393|0.539|3.072|-1.423|1.519|3.726|-0.306|5.495|8.126|-3.743|1.364|-1.387|2.411|-1.734|-6.265|-2.617|3.423|-0.334|-3.472|-8.663|1.695|1.794|3.358|1.853|-0.637|7.824|2.184|2.274|-7.627|-2.759|-5.133|1.94|-4.088|0.535|-6.992|-6.616|0.937|4.404|-10.017|-2.417|-0.64|0.16|-2.323|-1.895|6.403|2.228|-0.278|2.535|3.968|1.503|-1.451|-0.618|-6.341|-4.703|0.821|0.026|-1.204|2.303|0.269|1.058|6.227|-0.029|1.432|0.707|-0.323|0.147|2.162|1.246|-2.142|-2.494|0.378|-0.665|-0.202|1.05|2.267|1.791|1.604|1.281|-2.11|3.285|2.36|-2.182|2.463|2.152|1.071|-6.095|7.244|2.592|-0.618|1.006|-3.837
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||-2.173|0.75|-3.091|-0.181|3.701|-13.884|-2.987|1.814|3.251|5.035|-3.193|2.645|-7.105|1.85|2.567|2.4|-1.074|-1.722|-0.498|-0.055|-0.659|1.561|0.056|6.032|2.796|3.655|3.929|-6.262|-0.792|5.731|-2.755|-0.125|-1.418|0.247|1.697|-2.032|4.169|-0.32|1.034|-2.886|-1.055|-0.494|-2.116|27.14|2.478|-1.465|-35.063|-0.701|-0.696|5.561|-2.506|1.243|0.26|-2.184|3.905|-6.742|-6.1|-1.187|2.336|1.134|2.718|1.478|-3.517|2.235|-2|1.646|4.291|0.814|3.421|-5.66|0.902|-1.578|1.961|-8.256|4.331|2.163|-0.196|-0.682|-1.818|1.654|1.782|2.382|3.353|6.115|1.011|3.067|-5.003|0.22|-3.2|5.396|-0.336|4.203|-3.166|0.798|3.053|5.449|2.997|-0.127|0.77|3.042|2.024|8.017|-3.039|-7.878|-2.041|-1.939|-0.063|-2.379|4.063|4.93|-0.596|1.752|-6.784|-0.624|0.25|1.589|-1.007|1.663|-3.459|2.99|-7.147|-0.529|2.222|0.604|-2.071|2.486|-3.284|0|0.768|-1.513|0|-3.969|6.488|0.179|-4.608|-7.668|5.252|-3.674|5.151|-1.435|4.679|1.347|-2.232|-4.744|2.344|0.844|1.601|-3.583|0.387|-0.441|4.131|1.573|3.937|-1.96|8.505|3.123|0.066|3.51|4.457|-7.513|-3.404|2.976|-2.389|-4.265|-1.582|3.266|-0.188|3.103|3.34|2.394|4.953|2.956|-1.024|-7.635|-6.388|1.216|1.166|0.455|2.741|-3.484|2.581|5.664|-3.182|-5.864|6.59|11.094|12.288|-10.061|-8.889|-0.621|-4.293|-2.006|2.522|-5.871|-1.112|-3.286|-2.448|2.754|5.164|-9.464|8.741|2.218|-2.593|2.208|3.595|2.754|2.903|6.554|4.622|1.964|-6.19|-1.021|4.736|-0.983|0|-0.452|-4.735|3.03|0.148|2.66|2.095|19.907|1.32|4.326|2.262|-1.923|4.752|-0.155|8.203|1.243|-1.503|-0.553|-0.111|5.113|3.862|-1.778|1.627|1.467|6.649|10.678|-1.141|7.515|-2.249|0.603|1.843|-6.466|-0.571|-2.507|5.9|2.417|-0.451
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||-2.451|-1.248|-1.506|-1.239|-0.689|-7.11|-4.268|-1.615|18.833|1.559|-4.445|3.896|0.675|2.503|2.876|10.771|4.008|-11.972|-2.147|6.576|1.649|-5.798|3.831|2.752|7.714|3.566|3.344|-10.858|-9.621|7.411|-6.099|3.057|6.448|-7.951|-14.932|2.39|3.014|4.763|-0.471|-5.798|-3.061|-1.531|-1.072|1.562|12.543|1.158|-4.008|-1.653|3.229|-0.678|4.325|6.954|4.979|-6.564|6.992|10.232|3.017|-3.189|1.777|1.315|7.558|-3.312|-8.618|-7.119|-2.705|3.254|-1.333|-2.337|-0.118|-3.175|10.284|-2.16|-0.796|-3.172|1.658|-1.689|0.987|-9.012|-3.24|-0.576|10.924|3.831|-1.045|4.426|-2.788|1.507|0.837|4.777|-7.486|4.921|-1.675|-5.648|-3.256|-0.563|0.226|-2.611|28.089|0.141|-0.211|12.327|-1.632|9.373|-0.339|-2.236|-4.753|-2.799|-5.984|-0.787|3.402|2.269|-3.468|-10.256|-7.878|-4.607|-0.743|-0.625|2.923|2.794|2.211|1.941|-8.481|8.116|5.663|0.098|0.428|3.897|-3.72|5.085|0.382|-9.491|-8.432|-1.725|-22.449|-1.288|-9.06|-1.503|2.522|-11.63|-1.408|-1.802|-0.93|-2.574|7.507|16.612|10.099|-1.267|-0.997|-7.825|-0.589|-1.766|5.69|-7.812|11.16|8.503|2.296|5.701|7.641|2.309|-16.813|-5.236|-1.849|5.802|0.533|-6.832|-11.757|6.014|9.27|0|4.408|-6.188|1.1|-6.441|-4.414|-11.385|-8.648|-0.272|-7.863|-14.147|6.055|-4.196|-1.967|-4.016|3.445|0.142|4.341|-3.784|1.596|17.319|-22.056|-7.202|-4.666|14.286|-1.16|0.634|-1.023|-2.006|14.439|-3.947|11.322|-0.902|7.101|1.277|-5.433|-5.978|-9.113|0.867|3.705|-10.611|-9.907|2.638|3.255|8.108|4.501|-5.003|-2.956|1.738|-7.763|-0.431|-0.529|4.67|0.932|-9.844|-3.521|-8.48|0.149|-4.327|0.387|-2.505|0.6|1.42|-4.642|4.656|10.539|-0.799|0.558|-0.067|8.547|-11.106|-7.561|5.124|-3.938|20.801|13.187|-5.455|-1.886|-1.034|-11.496|6.388|29.285|9.409|3.471
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||1.549|6.272|-4.026|-1.955|-2.13|0.544|-0.613|2.819|-1.857|-2.45|-4.704|7.065|-5.866|1.806|3.56|0.615|-5.245|-7.309|1.779|4.565|-5.224|-2.682|3.486|2.549|-2.58|2.648|-2.58|-5.457|-3.756|-3.973|5.972|-14.914|-5.589|1.042|-4.667|-2.829|1.922|5.428|-0.193|-5.485|1.854|1.363|-2.698|1.579|-5.363|1.021|0.941|-6.3|0.295|1.15|-2.533|0.459|3.23|-7.857|3.11|-2.162|-2.154|1.754|12.461|0.677|-0.225|-1.289|-2.724|6.052|20.397|7.094|-2.423|-0.115|-1.392|-1.511|-3.144|-1.783|-1.236|6.05|2.048|7.525|-1.536|-14.079|4.772|-8.007|2.742|-0.102|-2.666|9.257|0.99|-4.214|-2.29|9.681|0.797|5.303|-4.981|-6.019|-4.57|2.701|-0.703|-1.056|7.208|3.192|2.393|8.621|3.511|19.764|-7.923|-0.289|1.538|-8.204|2.024|-0.24|8.705|-10.519|1.934|-3.059|-1.138|-1.03|-2.967|-3.409|-5.177|-15.453|-1.43|-2.668|-5.977|5.817|-3.087|1.499|-3.421|-2.062|0.562|1.535|8.494|-1.059|0.331|-2.172|2.608|1.933|-6.125|-1.87|6.094|-10.448|2.872|-11.171|12.234|-1.327|6.327|11.864|2.773|4.942|1.703|-7.42|-5.056|4.892|0.622|-10.441|21.58|-2.93|15.205|2.922|-0.933|-0.607|-21.604|-10.938|-16.976|4.291|-1.033|-9.613|-5.583|-0.39|-6.307|5.564|10.719|6.727|6.089|17.48|-2.133|-14.235|-7.943|-0.546|8.835|10.026|6.946|-15.684|1.234|-19.378|-1.142|0|10.129|-10.699|16.455|-4.31|-8.754|6.99|-22.529|-1.883|7.575|-4.072|-4.596|-15.998|-15.149|3.561|6.892|-2.06|1.312|-3.658|-5.588|6.623|-6.76|-1.592|5.753|8.231|6.871|0.326|-9.179|-3.012|2.791|0.773|-0.874|9.871|-3.347|-0.991|-0.687|2.297|5.78|11.449|5.919|11.215|-2.054|0.863|4.763|0.181|2.128|4.278|-1.208|-0.127|1.974|10.16|2.974|6.74|0.671|-1.054|-1.157|-0.993|-4.278|-5.494|-3.79|28.877|5.898|1.473|0.649|-3.488|3.327|-0.046|1.216
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||0|5.042|1.927|-1.477|-1.319|-2.371|-0.472|-0.869|-0.532|12.323|0.375|-1.912|1.115|0.149|-5.754|7.385|-8.42|-0.753|0.898|-0.686|-1.421|2.782|4.203|-0.361|-1.071|-0.99|1.217|2.344|3.802|-1.424|-0.892|-0.37|-2.101|3.916|0.151|2.473|0.779|-0.465|6.26|-2.88|-3.549|-1.295|2.02|0.941|4.167|6.435|4.831|0.366|-0.636|2.612|-1.742|6.856|2.126|6.925|-1.423|15.883|-1.356|-2.612|-3.127|-4.816|-0.216|-4.289|1.815|5.437|-0.442|3.369|1.243|-2.7|-1.085|2.334|-0.085|-3.22|6.571|3.116|-1.402|-0.652|-0.589|-4.339|-0.337|3.068|0.145|2.801|-1.41|-2.296|0.317|4.545|-3.822|0.349|0.204|4.186|-4.601|-3.166|-1.626|-1.386|-5.691|2.254|2.941|0.298|0.599|-10.676|1.682|4.821|-1.807|8.148|-4.596|-4.466|-1.58|-0.197|1.45|1.394|11.788|-1.754|20.902|-0.602|5.693|7|-1.674|-1.683|-0.654|-2.515|-3.322|1.143|2.777|10.33|8.065|-2.281|-9.599|4.547|-0.546|-3.463|0|-4.665|-3.162|-12.176|-0.425|0.951|5.467|-2.951|14.568|-0.072|-8.336|0.53|1.139|-1.192|-4.85|0.826|-3.108|-1.156|-8.973|7.762|-5.745|-5.951|-8.249|1.894|5.452|4.752|-0.65|0.13|13.877|-8.371|-8.261|-6.808|4.15|-0.799|1.009|-3.393|-2.324|2.021|3.666|0.283|-7.753|-1.179|-6.088|-5.8|-4.213|3.155|3.396|-3.81|-0.256|1.788|-3.725|1.719|-0.349|-1.623|-1.476|-0.153|0.463|-3.31|-1.382|-1.134|-4.206|0.279|3.051|-0.43|0.984|0.145|-3.98|-0.746|-2.557|-0.535|-1.814|4.88|8.269|7.891|-5.393|-3.754|0.798|1.409|0.33|-3.315|5.523|2.84|2.99|-2.873|2.891|-1.535|-5.614|3.531|-0.373|-0.803|0.527|-5.292
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||-0.413|-1.29|0|2.863|-1.037|0.347|-4.944|0.331|1.613|4.275|0.352|1.571|-0.85|1.876|0|2.895|0.373|-1.685|2.709|-1.042|0.075|2.678|0.538|8.333|3.093|5.244|2.313|-12.963|-0.08|3.239|0.585|-0.746|2.726|2.712|1.51|-4.17|-0.17|-1.424|0.59|-2.705|1.077|2.636|-2.649|4.861|0.174|-1.033|0.432|-0.942|2.456|0.529|5.685|-0.093|2.874|-2.247|0.188|1.718|-1.225|-4.069|-1.863|-0.265|2.17|-2.555|-5.021|2.575|0.345|0.781|-1.201|-2.099|2.057|0.258|-5.366|1.569|-0.165|1.083|1.351|1.718|-4.119|0.082|-1.382|1.737|0.666|2.039|0.598|0.602|-0.086|-1.105|4.529|-0.53|7.096|4.861|-1.079|3.61|-0.807|3.013|0.417|1.268|0.638|-0.843|-0.263|-0.834|-1.388|5.306|-6.434|-5.005|2.668|-0.881|2.665|0.05|-1.095|-1.277|2.414|-1.584|-2.037|2.997|5.87|0.478|0.16|-0.371|-3.529|1.717|-2.88|2.859|0.575|4.137|-0.863|0.597|1.376|-4.318|-4.717|-2.304|6.583|-1.034|1.151|2.246|-8.333|-7.273|0.733|1.299|3.854|2.976|2.128|1.439|-2.014|-1.683|6.54|1.499|4.591|-0.112|-0.997|5|1.896|-0.472|2.415|2.602|-4.497|3.301|2.764|-1.363|-4.157|-2.546|2.857|6.599|0|-2.475|0.498|0.626|-2.083|7.652|2.019|-6.541|3.651|-4.72|3.604|-6.159|-3.497|4.89|2.764|2.842|-3.491|-8.028|-4.176|8.462|-3.006|-0.46|4.447|-0.24|3.861|5.658|-7.655|-2.257|0.477|-1.412|-1.961|-5.038|-3.895|5.088|2.961|4.028|0.836|-3.46|0.931|1.417|-2.307|1.167|4.131|0.734|-5.22|4.739|6.468|4.743|-1.072|0.539|-0.135|-2.108|0.132|3.129|-0.81|0.271|3.792|1.136|3.682|1.192|3.072|0.308|4.173|-3.411|3.365|-0.16|-0.16|2.288|-2.08|-0.794|2.773|-1.763|-1.887|2.581|1.142|2.68|-0.334|0.503|-1.325|0.166|0.836|2.222|8.534|-6.098|0.175|-1.377|4.874|2.403|-0.916
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||-0.463|10.005|-1.37|3.499|6.015|1.218|-4.644|2.125|-2.692|-0.952|-1.408|-0.047|0.852|3.023|-2.007|-2.696|-3.801|0.404|-2.067|1.022|-2.596|1.271|5.697|4.755|1.029|-7.734|-0.226|-7.897|-1.716|4.929|-0.469|-1.637|-3.678|-5.301|-4.04|-1.448|0.272|-1.519|2.192|-7.046|0.341|0|-3.215|-4.713|1.922|0.402|-1.191|-3.303|0.618|1.015|-3.028|2.962|-0.233|4.045|-2.524|-2.686|2.036|-3.695|3.594|1.587|1.613|-1.274|-4.921|5.511|0.321|5.228|0.254|-2.393|3.237|-0.424|-1.832|-2.989|3.685|-1.728|1.25|-1.559|3.833|-1.345|0.847|3.965|-1.218|0.878|1.155|3.493|2.545|5.888|2.454|-2.395|-0.1|3.402|-1.901|4.172|-2.826|1.75|1.18|1.759|0.778|0.347|2.856|5.608|3.16|7.135|1.426|-5.018|-3.299|-3.239|-1.022|0.655|0.754|-1.623|1.938|3.929|-0.78|3.012|-0.747|2.346|1.03|2.104|-0.679|2.353|-4.98|-0.203|0.051|2.177|-4.788|-0.686|4.082|4.645|-0.478|2.172|-0.379|-2.066|5.181|-2.763|-5.912|-1.654|-0.3|-4.941|0.67|-0.665|5.726|0.252|-0.948|5.749|3.324|-1.025|-0.215|-3.28|-1.639|3.17|2.88|-0.163|6.347|0.347|5.177|-1.084|2.154|-3.274|4.543|-1.713|-2.621|3.069|0.432|-3.796|-1.805|2.202|-6.563|3.155|3.442|-0.237|4.647|0.875|0.566|-10.316|-6.385|2.933|1.882|-6.032|1.478|-5.06|-1.675|2.113|1.688|-5.097|-0.531|-0.576|6.985|6.685|-10.054|-2.779|6.101|1.444|2.053|0.053|-0.158|-5.935|-4.487|1.632|3.017|0.248|2.856|1.923|-7.053|-0.91|0.144|-1.137|-9.829|2.812|6.355|-0.604|-1.6|-1.486|1.927|0.369|4.425|3.95|0|3.146|3.912|2.98|3.072|-1.069|1.717|-2.728|1.584|-0.057|-0.618|-0.392|-0.777|-1.261|-1.192|5.486|0.287|0.576|-1.14|0.688|2.409|4.738|7.616|7.473|-0.496|0.071|-5.871|-3.228|7.197|0.069|-2.63|-3.889|14.127|1.425|0.226
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||2.567|-1.104|-3.102|0.054|0.268|-0.798|-2.743|1.099|-2.599|2.776|-3.78|1.224|0.41|-4.873|0.293|2.814|6.989|-3.075|-0.415|2.609|-3.445|-1.018|-1.405|0.606|0.917|4.138|-5.086|0.506|2.543|-0.465|0.103|-7.641|1.552|-4.537|-1.37|-0.273|2.905|0.755|3.418|-2.103|0.096|0.096|-1.043|-3.033|-1.627|2.313|-0.735|-3.286|1.259|-1.94|-2.828|-1.436|-1.743|3.522|3.836|-0.884|1.526|3.244|-2.353|2.982|-0.648|-0.735|-0.275|-1.445|-2.035|10.136|4.801|-0.255|1.395|-1.426|-1.505|1.424|-1.602|4.171|1.805|4.55|-2.331|2.5|-4.56|-4.94|2.745|8.727|0.113|3.38|1.299|-2.419|-1.587|-2.217|-3.632|6.002|-5.054|1.473|-2.759|-0.265|1.777|5.812|0.92|0.462|0.058|8.193|1.912|13.696|-4.3|-5.256|0.728|-1.177|-0.907|-2.773|-1.916|-3.056|3.923|2.293|-5.819|2.459|-1.154|1.355|5.66|-5.415|4.167|0.971|-2.215|-8.723|4.152|5.658|0.898|-0.192|-2.375|-3.265|-4.833|-1.474|7.039|3.844|9.903|-7.198|-0.639|-7.556|2.11|-3.152|-2.449|-4.978|2.439|3.086|1.685|6.235|3.185|-0.507|-1.004|-5.063|1.145|-1.717|2.612|-1.79|13.55|3.217|8.745|-2.303|8.112|-7.572|-0.37|-9.201|-6.057|3.257|-1.032|-5.311|-9.202|12.891|-7.201|1.773|7.977|6.022|0.068|2.569|0.84|-2.725|-5.656|-10.77|2.758|5.864|2.756|-9.091|-2.5|-6.977|-2.121|-3.447|5.702|-9.03|7.597|6.436|-1.57|-3.349|0.368|2.752|-1.015|-3.055|1.632|-2.314|-5.307|4.796|-1.06|-0.9|-3.149|-5.581|-4.374|7.123|1.716|3.248|0.694|4.505|7.637|-0.278|-1.262|-4.156|-1.757|-5.425|-3.125|-3.03|1.302|2.772|4.287|-0.496|0.299|-1.951|6.66|2.288|-1.417|-3.64|1.959|3.137|2.173|0.109|0.657|5.607|-9.613|1.809|5.028|4.556|1.663|-1.116|-0.234|4.212|0.245|2.767|-6.58|-1.505|0.348|-4.862|-1.63|0.109|-0.863|2.149|2.716
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||-1.869|4.715|-5.148|-5.2|1.626|1.068|-1.934|1.472|4.53|6.557|-4.77|3.594|-0.625|1.633|2.226|3.257|-3.333|-0.552|0.556|2.564|-2.86|6.483|-2.863|3.762|2.747|3.747|-2.269|-14.355|2.074|1.279|-3.097|1.894|-1.684|-1.998|-0.776|-6.752|-2.124|3.082|4.403|-0.253|-0.671|-0.667|-4.988|-1.636|3.883|2.488|-0.248|-0.82|-4.766|10.919|1.585|-1.389|-1.454|-0.932|6.498|4.038|0.852|-5.63|0.629|2.112|2.062|-5.742|11.308|6.27|-6.268|5.041|-0.257|-8.925|-0.465|-3.587|-0.179|-5.098|-1.341|2.403|14.328|2.258|4.95|-3.506|-5.202|-5.292|0.366|-0.907|-1.87|3.885|8.262|-6.332|1.815|3.663|3.803|4.064|-2.35|2.571|-0.955|-2.885|1.73|3.527|-1.864|-1.572|0.792|8.481|-1.133|7.425|-0.725|-5.049|-1.19|-8.931|2.055|-3.163|-0.254|-5.164|2.676|-3.629|-1.874|4.098|1.385|16.341|1.637|-3.281|-0.841|8.786|-7.714|1.486|2.639|3.774|-1.084|-1.366|7.398|0.966|3.464|0.671|-0.6|-7.35|6.724|-5.6|-0.495|-3.061|3.671|-2.488|1.728|-9.749|7.1|3.97|-3.646|6.493|8.196|1.468|1.561|0.643|-0.99|-3.613|4.861|-5.728|8.48|3.558|7.398|-12.268|-1.821|-7.99|5.149|-2.574|-3.871|0.382|-1.691|-9.106|-5.436|-0.268|2.532|-5.61|-0.517|-1.777|1.967|-13.904|6.25|-4.607|-10.437|0.733|7.726|-0.088|-3.553|-9.495|0.307|3.17|-2.848|3.095|-4.906|-6.526|12.724|3.926|-2.811|-1.386|-5.607|-1.835|-1.978|-7.023|-1.32|-9.009|-5.398|3.075|5.077|-0.763|1.866|-2.428|-7.183|5.498|1.662|0.151|-10.434|5.128|5.723|-1.92|-10.331|6.338|-4.953|2.61|1.676|-0.556|-0.69|1.257|4.832|-5.402|4.638|-1.849|0.716|0|3.407|0.446|1.664|1.38|3.002|-0.472|-1.548|11.765|4.521|2.788|6.535|1.815|5.532|0.642|-1.891|3.03|3.587|2.294|3.81|-3.448|9.848|1.02|-5.314|2.222|-3.341|6.67|2.185
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||0.848|5.22|-5.818|-3.974|3.526|1.731|-4.879|5.03|1.145|2.044|1.382|-2.937|-7.117|1.505|0.789|4.172|-2.195|-3.288|0.45|-0.24|-3.358|1.29|-0.234|-2.649|0|4.37|-1.117|-8.277|-1.826|2.163|-2.838|2.782|-2.373|-0.472|-0.574|11.424|-0.116|0.938|2.864|-0.57|1.863|-0.516|-7.398|3.796|4.644|1.772|-2.249|-6.295|-0.707|5.932|-2.426|-0.668|0.672|0.146|-1.641|3.579|0.994|-0.42|1|1.82|-1.219|-0.936|-1.193|0.933|6.851|3.358|2.802|-1.548|1.955|-0.783|0.342|-2.53|7.786|10.727|6.382|1.983|2.428|-3.903|1.595|-5.729|-0.766|1.39|8.087|2.584|0.593|0.781|3.837|-15.329|-1.669|2.567|-4.028|-2.255|-3.575|2.882|-1.421|3.924|2.265|3.283|0.869|9.025|0.957|9.117|2.633|-4.39|1.515|-1.3|3.365|0.091|-3.438|-3.168|2.322|-1.618|-4.37|0.549|-0.365|1.434|-1.593|-0.227|-7.673|1.619|-4.632|-3.528|-1.239|5.343|-5.218|0.427|-4.451|-0.406|5.167|-3.632|2.181|-0.343|6.713|2.545|-2.243|-2.272|2.954|-10.863|-2.357|17.944|5.324|-1.14|1.154|8.24|1.66|2.216|3.118|-3.601|-4.591|4.346|6.579|-0.887|13.634|2.032|-6.429|0.17|-2.67|-1.926|0.108|-8.086|-4.95|4.212|0.03|-4.161|-3.557|0.967|-4.106|4.764|3.445|-10.531|7.749|6.766|2.266|-7.345|-7.189|0.261|1.231|-3.15|-6.86|-11.103|0.532|0.714|1.891|-1.575|6.968|-5.758|2.576|9.57|-2.99|-6.338|-2.304|7.176|2.776|-4.614|-8.322|-11.043|-4.422|4.241|6.34|-1.608|2.168|2.148|-5.457|0.896|6.767|7.258|-6.894|3.754|4.981|-2.111|-6.467|-2.78|-3.141|-0.637|2.48|4.573|2.376|0.917|3.353|-1.508|-9.428|-6.788|4.364|3.198|2.065|1.419|2.493|-0.551|-2.55|-0.865|-0.529|1.546|-0.866|1.009|1.157|4.147|-0.071|2.543|0.073|8.094|5.339|-5.919|-3.928|-8.365|3.956|-5.585|-0.768|-0.564|-1.116|1.907|-4.383
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||-3.737|2.914|-7.643|-2.262|-6.493|1.295|-1.906|2.659|-2.16|1.092|-5.532|-0.374|-2.682|-3.972|0.482|1.109|-0.309|5.948|3.691|8.027|-9.238|14.317|-1.024|6.057|-0.737|3.889|-3.36|-10.818|-3.338|-4.276|-4.274|-9.08|-2.976|-1.946|-4.194|-1.015|5.141|8.435|-2.382|2.182|1.146|2.301|-1.497|-2.094|-1.363|1.98|0.253|-2.632|-6.191|-4.512|0.463|1.502|-2.917|-0.363|0.456|-1.968|0.449|-4.381|14.68|4.596|-1.382|-2.959|-5.85|-1.193|29.948|4.589|-3.373|-5.981|1.94|-1.501|2.806|0.849|1.387|6.142|2.338|10.951|-1.027|-4.312|11.233|-6.154|0.286|14.379|3.03|-3.665|-8.435|-2.66|3.161|4.52|-1.956|-0.848|5.398|-1.23|-13.032|3.083|5.963|9.518|-1.805|-9.189|8.167|6.007|5.899|8.398|-19.852|-5.843|0|-7.228|13.36|-8.886|-5.551|-5.823|-1.369|-4.504|-8.83|-0.212|-1.526|2.794|-16.493|8.574|-3.931|7.745|-9.459|-1.084|-0.036|12.173|-5.494|-1.62|-1.703|-2.244|2.333|-8.319|19.086|-5.539|10.651|1.046|-3.164|-2.735|12.846|-8.76|-8.507|17.97|12.923|-5.034|1.905|-4.945|0.186|13.55|-1.892|-2.205|-4.13|10.319|-3.989|-9.628|30.224|-9.534|8.309|-12.942|0.834|15.078|6.581|-6.651|-31.599|0.781|-1.319|-8.925|-4.685|-7.101|13.185|-0.589|23.203|-6.112|5.079|-7.282|-7.236|-10.506|-8.567|2.32|6.085|-6.699|6.127|-16.365|-1.203|-2.216|-3.637|-14.53|13.096|-2.847|9.857|5.524|-0.143|2.874|-7.309|-14.685|-1.379|-4.079|1.682|-15.128|-11.457|1.366|9.85|-6.079|-2.239|-1.777|1.026|0.171|4.942|7.329|3.39|7.388|10.729|-2.934|-8.671|-7.261|3.167|3.81|0.895|9.326|-2.416|-4.198|2.2|-4.767|20.823|-0.878|4.115|8.813|4.454|0|0.447|0.903|11.493|3.382|-13.891|-2.191|-2.214|-6.667|11.524|6.746|1.043|2.046|-2.629|5.285|-9.697|-6.516|4.826|23.578|10.012|0.691|1.027|0|-5.437|0.881|6.001
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||1.034|3.531|0.945|-0.457|1.197|-0.46|-1.73|2.398|-1.819|-0.426|-3.272|-1.347|0.665|-1.661|-2.118|-2.544|-3.094|-0.99|-0.913|2.671|3.718|-1.531|0.264|2.61|1.626|4.963|-4.129|-0.451|0.91|3.943|3.538|-1.448|4.837|-0.726|-0.195|2.134|4.211|-5.467|5.097|-1.595|2.041|0.506|-2.606|-1.848|0.457|0.315|2.858|0.059|-3.828|-3.051|-1.409|4.237|2.253|-4.232|2.119|-1.007|0.761|1.429|3.124|0.623|3.436|-1.152|-4.902|2.03|1.797|2.329|2.288|-6.725|4.908|-3.207|-0.326|1.35|-3.586|-1.425|2.513|1.603|5.25|0.883|0.73|-3.612|-0.91|-2.166|0.298|4.025|0.373|2.289|3.148|-3.785|-1.246|8.081|-1.98|3.061|-1.342|-0.334|-0.664|2.381|2.083|0.699|0|7.925|-4.332|8.627|-0.778|-1.154|3.175|-3.817|-3.321|-7.192|3.915|0.717|1.087|6.154|-2.256|-0.746|-4.965|2.545|1.476|4.633|-4.779|-1.449|-5.155|0.692|-1.365|0.342|-1.017|-1.338|6.406|0.357|2.941|3.03|-2.583|3.831|4.4|4.167|0.84|-5.179|-0.791|-3.435|-1.132|0|-2.574|2.642|-4.676|5.703|3.543|0.395|-1.938|-8.511|4.833|1.509|0.76|1.544|4.435|2.058|16.268|0.966|0|-5.479|-2.667|-6.25|-2.439|-1.992|-7.037|-2.174|-0.719|1.46|-1.792|2.198|2.632|-5.674|-0.353|1.434|-1.413|-5.667|-12.536|-3.107|2.312|2.671|-4.533|-1.671|0.279|0|-1.105|7.738|2.439|-1.796|-1.765|5.919|-4.179|0.299|-3.746|-4.932|0.829|3.429|-0.285|-1.955|-2.717|2.507|0.56|0.847|3.812|0|-4.749|0|-2.186|3.39|-1.667|3.448|1.163|-2.273|-3.825|0|1.95|-1.644|-0.815|-1.604|2.186|3.683|-1.944|1.983|2.023|1.765|-2.579|-1.133|-3.815|0|2.801|1.709|0.862|3.881|-1.471|1.796|-0.89|2.432|-0.604|0.608|-1.201|6.39|0.643|6.143|-0.34|-3.607|-1.613|1.639|5.536|2.12|-6.908|0.662|1.003|1.701|-1.342
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||-0.704|0|3.65|0.735|-6.207|1.399|0.704|2.899|12.653|-2.778|-3.077|1.167|0.784|-0.778|0.784|2.823|-2.362|1.195|-0.397|3.279|3.39|-2.479|7.08|8.654|6.667|-2.01|-1.241|-6.104|-7.5|6.422|9|-13.345|-11.639|-7.442|0|0.786|-0.356|0|0|0|0|0|-4.939|3.068|-1.24|0|-3.2|6.686|-12.562|-2.427|1.104|4.487|0.128|-0.827|0|6.005|-0.135|-4.872|-2.439|-5.664|-4.882|0|0|-1.764|-0.33|0|0|-0.546|0.384|-0.654|1.437|-2.216|9.727|0|-4.476|0.857|0|3.55|-5.745|0.056|-0.994|6.471|-4.494|4.154|10.902|-3.143|0|-1.547|5.621|-0.714|8.521|-3.138|2.517|-3.962|-4.551|1.496|4.558|-2.649|-0.658|0|-1.042|7.038|0|-2.381|2.225|-5.705|0.927|0|-0.788|0.197|1.198|0|5.775|0|1.719|0|3.102|0|0|0|-2.45|2.815|1.199|-2.199|-2.571|-0.99|2.464|1.173|0|0|0|1.224|0.748|1.058|1.612|1.401|9.552|3.168|-0.656|1.149|2.818|-5.539|0.431|-1.361|1.118|0|-0.641|1.828|-1.161|-0.3|2.281|5.312|0.604|-6.394|2.451|-4.915|-4.685|4.915|-2.479|0.833|2.215|-5.323|4.202|-5.929|11.798|-5.195|5.807|0.535|3.315|3.651|4.254|-3.828|3.877|-5.05|-7.061|-0.262|1.285|-7.196|4.828|0.87|7.477|0|5.627|-7.404|5.192|-8.612|5.86|-0.325|-13.443|0.687|0|1.81|-1.817|0.65|-4.651|3.076|0.361|-1.384|-2.581|5.873|2.167|0|-4.762|-8.364|-0.362|-1.919|6.915|-4.982|2.593|-4.93|-2.939|-2.271|1.32|-0.034|-0.27|2.988|-0.622|0.416|-2.765|1.575|2.098|4.877|-3.023|4.458|1.279|-5.071|-3.181|4.48|-0.931|1.452|4.082|7.125|-1.279|-1.959|-0.39|-0.543|5.834|0|8.37|0.627|3.814|6.016|1.858|-5.055|3.3|-1.168|0.884|-0.973|-0.676|-0.862|0.87
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||-0.583|2.81|-3.457|-0.574|2.513|2.169|0|1.753|-0.869|1.142|-5.088|-2.402|5.542|-0.257|0.821|2.343|-1.42|-3.263|-1.149|6.838|-3.439|2.648|2.72|3.861|4.953|1.188|-6.803|-7.5|-2.275|-1.982|1.594|-1.974|-2.172|-1.739|2.762|6.58|3.402|3.235|2.268|-3.025|0.46|-0.549|0.924|0.185|0.093|2.081|-3.382|-3.697|0.353|2.457|5.113|3.306|-4.373|-5|2.658|1.019|3.581|-7.595|5.086|-0.486|-0.645|-1.69|-4.77|-1.361|-5.694|6.764|1.565|-0.605|-2.855|-1.162|-2.508|-0.403|3.073|-1.149|11.436|1.58|0.655|1.04|0.954|9.03|4.297|2.4|3.496|-1.07|0.069|-1.921|0.539|-12.495|1.886|0.766|-5.655|-4.195||||||||||||||||||||||||||||||1.386|-3.133|4.393|-5.893|-1.729|2.571|-0.529|4.037|3.122|1.44|-1.232|12.139|-1.631|-2.686|-3.93|2.198|-7.315|5.058|-24.467|9.864|5.34|-2.649|8.731|-0.448|1.087|-0.361|-3.736|3.414|-3.301|7.369|0.281|13.146|0.897|-7.835|-1.071|4.967|-3.225|3.841|-5.932|-9.765|1.415|5.701|-4.036|-6.46|-0.168|-2.211|0.329|1.08|4.514|3.504|7.432|-2.632|-6.83|-7.977|1.638|0.329|6.754|3.074|-19.564|-7.47|3.123|-0.208|1.12|-2.459|-20.218|5.886|3.959|-6.819|-1.215|-3.516|1.459|0.763|-2.806|-3.475|-4.256|-5.283|2.86|3.656|-1.748|0.292|-0.291|-9.649|-1.809|-3.491|6.085|-0.264|4.6|6.256|-0.68|-6.618|-0.987|1.735|2.146|7.2|-1.672|-0.974|3.842|3.182|5.562|-1.625|3.244|5.736|1.379|-2.854|-5.556|6.068|-1.494||0.23|-1.587|2.827|1.269|-3.393|4.065|7.737|-4.43|-0.213|3.765|3.844|1.602|-4.707|-2.542|0.813|3.193|-4.379|-0.185|-3.476|1.508|0.852|2.75
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||0.078|0.624|0.156|0.392|-1.772|0.154|0|0.077|0.232|1.413|0|0.236|0.158|0.079|0.079|-0.079|0.715|-0.079|-0.395|0.397|1.043|0.241|-0.321|0.322|0.161|0.567|-0.323|0.081|0.569|-0.485|-0.961|0.402|0.08|0.526|0.569|0.122|0|-0.122|0.367|-0.163|-0.122|-0.405|18.038|10.302|5.855|-4.052|-1.955|-1.593|2.459|3.306|-4.993|0.042|1.371|1.608|4.902|-4.755|-0.765|-5.503|-0.3|-6.392|-6.69|0.483|3.502|-2.699|-0.353|-4.985|-1.159|-5.183|2.992|0.162|6.377|1.045|-0.347|-3.597|-0.084|-5.602|0.795|-2.708|2.579|0.559|-0.397|13.333|2.399|-3.644|-2.975|3.112|4.41|-8.106|-0.425|6.903|-0.045|5.256|-3.814|4.314|5.162|1.411|-15.508|6.584|-0.822|-0.725|-1.781|1.171|6.833|0.193|-1.285|5.727|6.45|0.821|3.165|4.495|2.507|0.843|-14.315|4.776|4.447|-0.36|-4.98|-2.46|3.719|3.7|4.991|8.784|-4.965|-3.431|-3.295|-5.376|-6.061|2.23|-1.785|-1.499|-0.645|1.768|13.689|-0.82|-1.724|-1.932|-12.823|1.506|-0.723|10.319|0.085|-7.194|-2.033|-5.273|2.926|0.905|-0.095|-2.64|0.139|0.093|2.085|5.447|-3.566|2.825|-2.181|-5.367|-1.713|-3.355|-4.375|-1.356|3.312|6.081|-20.115|-14.911|-2.566|5.376|-3.635|3.156|7.275|2.685|6.723|-3.509|-2.925|1.893|-2.496|0.343|1.427|4.699|-5.181|0.906|0.667|4.779|-2.926|-6.35|2.116|-3.934|-0.748|-2.382|2.208|2.53|4.633|4.022|5.95|-2.835|5.801|-1.859|17.417|9.403|-5.323|3.41|10.045|15.789|-1.54|1.037
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||0.433|0.708|-1.397|-0.054|3.101|-2.589|-2.83|3.191|-1.281|2.856|-0.709|1.382|-4.789|-1.452|1.314|6.611|-1.053|0.838|0.732|6.475|-10.707|-1.994|2.694|-4.428|6.062|4.39|1.329|-5.924|0.601|-1.878|1.085|0.054|-1.285|-3.464|8.166|0.846|3.382|3.625|1.909|1.058|0.5|0.82|-3.528|0.183|4.124|0.382|0.641|-5.282|4.971|2.482|-2.11|4.685|-1.84|-1.806|-1.837|-1.251|2.763|-8.632|0.118|2.101|1.092|-0.483|-4.333|-2.369|-0.95|8.027|5.407|-4.38|1.232|-3.791|1.871|-0.241|0.789|2.043|6.954|4.21|3.574|-11.957|2.516|-17.465|-0.687|0.907|2.967|3.058|3.456|-1.784|12.784|-0.194|0.26|1.316|-5.531|3.806|-4.38|-0.613|4.955|8.368|8.636|-5.714|-6.667|2.18|-0.068|9.627|-12.987|-7.117|1.283|1.551|1.896|0.381|-2.716|0.872|8.075|-1.849|-6.079|-2.184|-3.682|-0.465|2.018|-15.918|-3.282|3.6|-2.629|-2.004|-2.33|-0.648|-6.25|0.087|2.402|-9.719|-0.718|0.642|5.504|1.113|4.007|1.354|-1.16|-4.106|1.125|-3.425|1.872|-1.674|3.643|0.436|3.891|-2.385|1.616|1.089|1.754|1.215|0.469|-1.934|2.26|-0.188|4.11|-1.541|11.075|3.032|2.428|-3.435|-0.65|-4.845|-2.854|4.282|-1.34|-1.171|-1.008|4.863|-7.707|1.485|2.956|1.082|6.414|4.348|-0.342|-1.516|-3.312|-0.861|1.697|0.495|2.712|-12.722|-3.244|1.748|0.097|-7.713|1.364|-5.336|1.396|5.331|-2.509|-3.959|3.197|0.089|3.974|-5.171|-1.807|-7.778|-0.787|2.254|3.5|-3.304|1.059|2.934|-7.087|0.548|0.157|-1.239|3.115|3.814|3.342|-1.519|-3.028|-1.531|-3.947|-5.556|1.109|0.97|-1.107|1.271|0.45|-2.203|-0.729|5.134|1.399|6.983|-0.906|-8.722|-1.627|7.302|-0.238|3.44|-2.554|-0.556|-1.486|-2.589|4.206|4.478|6.537|-0.088|0.088|4.332|1.213|-3.77|0|6.603|3.877|-3.732|0.096|-2.703|-2.009|1.389|-2.085
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||0.851|4.653|-4.627|2.716|1.476|0.994|-3.732|14.208|2.751|-5.767|-4.304|1.699|-0.206|2.529|2.428|2.376|-2.426|-0.054|4.328|2.536|2.179|3.6|5.199|6.131|-1.211|5.69|-0.354|-1.672|-0.692|1.404|-0.489|-6.466|-3.163|2|-3.125|-1.72|5.304|2.588|-1.503|-4.732|0.25|-0.682|5.356|-5.26|-0.247|2.208|0.316|1.412|-4.768|-1.386|-3.826|4.167|0.181|-3.671|-5.662|-0.383|6.41|-4.134|-0.996|14.069|3.325|3.369|-0.868|-1.772|-3.544|2.398|0.784|5.513|-0.412|1.392|-5.832|-1.102|1.513|-0.848|3.024|14.462|3.503|0.803|0.646|-0.242|-2.895|0.314|-3.412|1.15|1.085|0.624|-0.62|14.362|2.826|0.642|0.368|4.123|3.063|2.222|0.559|5.69|1.526|-2.081|-1.108|25|-4.534|1.795|0|-5.512|-0.482|4.405|-4.45|4.987|-0.69|-4.031|4.135|10.603|-1.837|-1.01|3.484|-2.381|3.814|-2.747|-2.216|-1.456|-15.255|3.362|5.183|-1.561|-2.8|-1.551|5.006|-2.927|-1.329|-21.318|4.563|-0.848|4.122|4.246|-4.634|-3.756|-0.838|-3.069|6.436|-7.713|11.683|3.061|-2.488|6.575|-1.822|1.319|-1.095|-4.15|-4.031|4.304|-1.382|-4.614|-3.804|-15.012|2.042|-1.85|0.699|6.623|2.027|-7.572|-10.482|4.376|-2.559|-2.966|1.47|1.276|-2.69|3.72|0.215|1.014|8.569|2.996|7.298|-7.55|-8.456|2.225|-0.21|2.554|-7.539|-9.436|3.985|3.897|-4.391|1.451|2.172|2.113|10.334|-1.304|5.246|4.03|-6.661|-7.2|1.626|-2.592|-5.317|-8.313|-6.706|3.563|-3.044|5.628|0.248|4.945|-3.697|-4.144|12.197|6.456|-4.586|0.828|6.701|1.875|-7.878|2.045|-6.217|-3.571|2.283|0.922|2.566|-3.581|-0.647|1.046|3.659|-1.862|-1.956|4.997|-0.477|1.521|5.164|1.103|-1.091|4.962|-4.38|2.163|3.632|5.546|0.822|0.913|4.783|-1.709|-2.337|1.182|-8.853|-4.835|-2.151|10.364|4.983|-3.526|-0.478|-1.026|1.36|7.573|1.573
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||0.686|-2.833|-1.316|-2.093|1.14|0.987|-4.252|1.438|-2.946|1.896|-3.063|1.713|-2.432|1.387|-0.46|1.558|6.468|-1.951|3.361|-1.977|-3.498|1.125|3.667|1.868|-0.169|2.967|-0.174|-6.209|9.677|0.904|-0.54|-1.94|-1.391|-1.877|-1.18|1.195|3.351|-0.874|3.249|-3.819|0.699|1.06|-3.248|-3.306|-0.329|3.584|2.627|-2.56|-0.678|-0.506|-3.263|-10.117|-1.729|1.019|-0.579|-0.861|7.231|-1.515|1.072|1.555|-0.464|3.526|0.971|-2.983|1.92|9.266|4.57|0.737|-0.549|-0.183|-3.014|1.805|-1.071|2.564|6.226|0.784|-3.955|-1.117|-3.591|-0.713|-0.971|6.686|-3.63|3.474|0|-1.843|1.118|-6.206|-1.379|2.837|-3.259|3.461|-2.34|1.585|4.125|-0.183|4.894|3.066|1.151|7.937|-2.269|12.13|-0.588|-5.081|-0.721|-1.528|-3.528|-3.162|-1.754|0.859|0.559|2.34|-1.687|2.947|-3.061|0.616|0.568|1.626|-2.055|1.354|-3.711|-4.866|2.544|4.179|-2.679|0.398|-2.995|-4.344|3.64|-4.396|9.419|-1.286|4.93|-2.922|-6.191|-6.289|-1.655|-1.375|-3.642|-1.789|1.821|1.342|0.084|8.076|4.159|-2.128|9.358|-6.214|-0.472|2.517|-1.525|-5.068|10.777|6.684|3.258|-7.649|-1.901|-1.527|-1.265|-8.378|-11.931|-2.301|-0.912|-2.446|-4.054|9.416|-4.674|1.125|4.549|-3.991|7.01|-1.116|0.4|-13.734|-1.429|0.547|-0.612|-1.275|0.676|-4.884|-9.849|-2.815|1.024|-0.227|-2.22|1.35|-3.37|4.072|-3.704|-2.909|-0.995|-0.573|1.265|-1.608|1.207|-3.299|-0.656|3.174|-1.486|-2.255|-1.383|-1.556|0.587|-2.107|-0.571|-0.38|-0.566|0.189|14.688|-1.495|-1.783|0.793|-3.959|-5.014|-7.411|1.633|-3.755|4.376|1.857|4.462|0.585|-2.567|4.677|1.464|-0.702|-4.728|3.766|1.714|1.276|2.943|-2.61|3.936|-2.083|-1.184|0.206|2.106|2.372|1.366|0.439|1.222|-0.222|-5.152|-0.053|-0.366|0.157|-0.987|-0.052|-0.67|-0.103|-0.665|3.989
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||-2.342|-3.423|-0.848|-2.712|0.177|-2.025|-1.031|6.204|0.674|-3.086|-4.695|2.433|1.949|-2.082|1.23|5.759|-0.493|2.333|3.525|6.463|-7.638|0.257|-0.257|-5.058|-0.243|1.858|-6.268|-7.166|-2.521|-1.551|2.058|-3.267|-1.31|-2.601|5.98|-3.367|6.989|-0.375|1.302|1.543|2.542|4.24|0.355|-1.742|0.408|3.376|-2.812|-3.831|-0.449|-0.613|2.749|-17.094|-2.725|-4.246|3.007|1.386|0.745|2.48|4.536|-2.146|2.912|-0.25|-3.805|-0.717|-0.665|-0.473|3.12|-2.98|-5.287|-1.37|-2.288|-0.387|-3.004|2|2.441|-1.248|0.129|-11.196|0.192|1.955|4.644|-2.726|-0.099|3.032|2.348|-6.471|1.392|3.116|10.914|0.503|2.482|8.984|-0.558|-1.154|1.528|4.749|-3.102|4.371|-0.697|1.358|-0.648|6.74|-1.699|-11.39|-1.823|-4.064|-1.81|-0.874|4.67|-2.762|-0.882|2.619|-3.537|-0.321|-2.544|-7.128|5.973|13.227|2.917|-0.255|-6.67|4.117|-6.276|0.797|-7.419|0.523|-1.588|2.734|0.443|7.678|1.255|2.373|2.899|-2.818|3.004|-4.289|3.167|-3.913|5.612|-7.372|4.185|-6.749|6.765|3.448|1.284|2.798|5.281|-15.659|-1.021|1.269|-1.436|-4.172|4.888|1.512|-7.8|0.746|9.257|1.856|-3.625|-1.939|-11.339|1.453|-7.206|-5.978|-1.34|3.707|-3.142|0.542|-2.807|-16.3|5.012|-0.077|3.344|-7.647|1.493|-4.83|3.835|-2.165|-2.188|-4.257|-1.987|1.342|-5.096|-2.605|7.11|-12.245|7.591|0|0.631|9.771|-10.261|-6.294|-6.024|-1.933|4.255|-12.793|-7.581|2.12|3.828|-0.191|-4.818|-1.079|-7.794|-3.674|5.21|1.709|-0.847|7.37|6.286|-2.82|-6.42|-2.236|0.606|1.049|4.762|0.275|1.871|-2.285|0.551|11.704|-0.051|10.613|-0.283|3.697|-2.906|-1.515|3.065|4.282|3.755|3.097|-1.712|-5.682|11.839|5.803|3.214|3.712|1.149|-4.953|1.704|5.551|4.238|-1.918|-2.873|0.078|3.623|-0.481|-7.692|2.97|4.455|0.48|-2.036
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||-0.324|0.653|-2.986|-0.45|1.742|-1.088|-3.288|1.423|-0.881|3.183|-4.599|2.581|0.223|-7.926|0.33|3.497|5.536|-5.286|-2.857|3.249|-2.663|1.094|-0.252|0.889|3.415|4.197|0.32|-0.274|0.505|0.554|0.65|-9.686|1.446|-4.586|-0.122|2.835|3.718|-0.302|3.02|-6.711|0.374|1.135|-1.532|-3.881|-2.237|4.217|-0.041|-3.255|1.493|-4.377|-7.645|-3.722|-1.582|2.126|4.533|-0.531|2.446|2.507|-2.534|3.078|-0.186|-2.717|1.006|-2.324|-2.014|10.019|3.078|1.964|-1.24|-1.381|-1.839|1.076|-3.494|3.519|2.382|6.615|-0.043|1.516|-6.291|-5.864|2.849|7.113|-2.941|2.728|4.107|-2.637|0.513|-7.09|-2.138|4.531|-6.069|-1.132|-3.108|-0.091|2.624|9.056|5.024|3.695|0|7.722|1.312|14.017|-2.327|-0.538|1.808|-0.328|-1.347|-4.132|3.419|-3.803|3.181|0.319|-7.707|-0.245|-1.305|0.194|9.491|-1.72|5.093|2.469|-2.356|-7.36|7.065|2.564|-0.884|-0.221|-6.831|-4.136|0.445|-1.462|5.231|-0.662|5.481|-6.388|0.76|-5.778|0.096|-7.923|-2.823|-11.187|4.051|0.099|-0.492|11.599|3.69|-0.454|-0.586|-0.045|3.692|-0.465|1.034|-4.617|15.896|1.744|3.219|-0.109|6.624|-15.18|3.785|-11.858|-5.657|-0.17|0.341|-3.772|-11.309|13.919|-6.795|0.193|10.517|3.267|-2.956|2.616|-0.72|-0.586|-8.114|-11.284|0.337|5.524|8.758|-10.156|-5.368|-9.341|-3.485|-4.139|7.243|-11.874|5.964|4.722|-1.574|-4.235|-4.195|1.113|0.7|-2.125|-1.352|-5.556|-6.786|4.348|1.963|0.509|0.319|-3.867|-2.92|6.607|1.222|3.391|-1.699|6.844|6.153|1.965|0.303|-1.714|-4.484|-4.746|0|-2.383|-0.066|3.562|1.108|-0.892|0.344|-2.811|8.026|-0.216|-2.6|-2.601|1.812|1.629|1.876|2.212|0.074|3.593|-5.764|1.092|8.195|3.676|2.944|-1.246|-0.414|2.981|-0.845|-0.253|-3.181|-4.219|0.392|-1.772|2.124|0.158|-2.833|1.872|0.392
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||3.492|-4.891|-1.487|1.817|1.164|-0.488|-4.651|1.835|-2.875|2.778|-4.622|1.837|-2.682|-7.206|2.497|5.022|6.985|-3.736|-0.115|4.374|-5.224|-0.396|-2.158|-0.276|3.248|5.914|-7.275|2.056|4.413|-1.062|-3.693|-11.469|-0.251|-9.491|-1.432|-2.103|8.46|1.741|4.024|-5.243|-1.595|-0.837|-0.83|-1.812|1.284|5.825|-3.195|-4.745|3.618|-6.424|-1.706|-3.934|-3.175|5.088|2.918|0.691|3.304|-1.235|-1.047|-0.779|1.583|1.518|0.448|-1.589|-4.79|6.631|8.666|1.083|0|-0.587|-4.217|2.695|1.267|-0.195|5.382|7.434|-6.392|1.677|-1.599|-8.191|5.284|5.523|0.689|3.679|7.815|-6.685|2.783|-5.016|0.761|10.977|-5.365|-1.129|-7.564|-0.208|7.378|13.228|8.219|3.546|5.381|14.457|1.212|11.486|-3.896|-6.016|-0.348|-2.126|-4.156|-8.227|-0.447|-1.899|3.634|-0.975|-3.89|2.059|2.256|0.987|4.857|-3.31|8.977|2.847|-4.687|-7.246|2.743|0.79|-1.86|-0.155|-4.72|-3.212|-10.307|-4.64|10.976|2.5|5.882|-11.111|-0.971|-8.742|0.415|-5.546|-1.327|-7.136|3.287|5.54|-2.722|8.827|4.715|-2.303|4.035|-2.28|3.376|0.77|5.413|-1.663|15.615|0.309|12.5|-7.692|11.131|-13.282|-7.566|-9.788|-11.761|0.686|-0.851|-6.67|-6.3|15.596|-7.627|-1.871|11.085|5.933|3.155|-7.364|-4.253|-12.659|-7|-6.859|4.513|5.904|2.105|-4.304|1.393|-11.576|-3.563|-6.583|5.79|-9.297|4.681|8.199|-4.747|-6.111|-1.277|1.367|-0.714|-1.269|1.941|-4.201|-6.923|2.362|0.528|-0.785|-2.302|-6.459|-4.729|8.601|6.808|4.417|-0.207|5.908|10.922|-2.06|-0.864|-2.302|-0.913|-0.303|-2.585|-4.446|-0.978|2.507|4.805|0.301|2.469|0|9.183|0.935|1.379|-1.612|2.79|3.895|2.222|2.079|0.189|3.631|0.098|-1.927|10.838|1.243|3.179|0.617|1.654|6.565|1.169|1.88|-1.481|-3.858|4.012|-1.46|-3.009|4.052|-0.61|0.122|1.488
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||1.298|1.36|-1.299|-1.282|-1.432|0.338|-0.921|0.547|-0.042|0.849|1.116|26.219|2.158|4.36|2.214|-2.7|-5.303|1.603|4.595|2.976|1.053|0.941|3.228|4.315|0.857|3.977|1.886|-9.912|-2.545|-2.569|-0.328|-0.149|-3.473|1.812|-2.452|-11.212|-0.853|1.477|-2.604|0.977|2.833|0.648|-1.982|0.588|1.163|-2.52|17.327|-18.151|-4.352|-1.505|1.013|2.891|-6.43|-3.797|-3.06|-1.707|2.671|-9.925|-3.902|-2.363|47.656|4.918|1.105|-2.162|4.02|0.879|2.144|10.854|-4.185|-10.097|-2.218|2.694|0.699|9.73|4.692|4.535|1.018|-2.223|-1.696|-1.065|-1.18|-2.427|-7.163|11.462|-11.46|8.809|3.036|1.262|-0.866|-2.104|-5.743|-4.845|0.028|0.085|-0.95|4.985|3.9|2.563|10.995|5.566|-7.172|12.162|0.229|-5.25|-10.15|-3.028|1.44|9.765|2.891|-10.54|-0.226|8.887|-12.13|8.688|3.651|-24.455|-0.419|5.114|-6.263|-6.371|-2.677|1.915|7.764|1.572|-7.757|-0.91|14.662|-1.727|-2.704|-5.154|2.843|-0.687|7.726|2.471|-8.924|-9.3|-3.318|-7.199|6.186|-1.609|-3.806|1.701|2.217|0.437|7.31|-1.295|3.892|-5.021|-9.238|4.547|-6.518|-1.318|11.146|-4.089|7.904|1.304|-4.064|0.539|0.861|-0.898|-11.093|-2.033|-19.357|-12.206|9.452|-16.282|9.619|7.695|43.163|-2.18|-1.852|0.372|13.609|10.329|-0.438|-5.088|-5.633|62.857|0.075|-2.208|-9.701|-3.526|-6.531|-5.493|10.375|-4.96|8.824|9.716|-13.204|1.215|-6.03|-1.528|-3.773|-14.085|-5.282|-8.998|-9.449|0.939|2.62|-4.525|-9.821|-3.706|2.321|3.942|1.518|-5.877|-0.805|-3.571|6.658|-2.613|-7.49|4.751|-6.078|-4.326|17.26|8.817|4.966|-0.821|5.305|2.004|1.464|-1.915|-4.24|0.964|0.348|-8.531|1.001|3.593|-1.568|5.5|-3.525|-5.139|0.176|-4.254|2.491|0.908|-5.166|5.007|35.66|4.95|-8.597|-8.678|-3.739|3.884|10.1|0.274|1.859|7.065|7.487|-2.857|0.575
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||-4.381|5.194|0.073|-7.075|0.962|-10.565|-1.154|1.167|-0.245|1.619|-3.947|0.905|-1.31|-4.167|-3.895|1.787|0.28|-6.296|2.473|5.025|1.316|3.005|1.861|20.988|3.768|5.821|5.912|-7.355|-5.891|0.221|0.074|-3.63|1.738|-10.73|1.243|-0.196|2.067|3.306|-0.548|-4.45|-2.427|-1.136|-2.222|-0.246|3.242|3.966|-1.497|0.065|5.281|3.772|-3.503|2.391|0.07|-0.629|2.436|-1.551|-1.459|-2.441|4.536|3.75|1.568|-2.547|-1.435|-3.729|1.828|8.55|0.076|1.552|1.978|-4.17|-0.678|-1.63|0.297|-1.175|-2.714|-1.06|-2.076|1.546|-3.065|1.803|1.335|1.281|-0.071|-1.403|1.712|2.411|5.227|-1.737|-0.898|5.197|-0.236|2.003|-0.08|-4.071|1.639|3.977|0.654|8.319|-4.156|9.066|3.346|4.757|-0.1|-4.537|-3.502|0.185|-1.635|-0.811|2.116|2.547|0.665|-2.41|-3.661|-2.354|2.137|-5.946|-0.251|2.747|-6.501|5.059|-5.723|-2.329|1.979|5.868|-2.771|-0.648|4.484|-3.589|-4.517|0.469|0.948|-3.543|3.919|3.186|-8.588|1.748|3.5|-2.267|8.101|-4.027|1.621|10.179|4.624|5.054|6.323|-3.581|-0.301|0.261|-0.659|-0.596|11.864|-4.559|7.426|4.127|11.86|7.41|-0.142|1.414|-13.591|-5.246|-3.335|-2.711|5.362|-6.091|-4.253|-0.98|4.669|2.989|-1.089|11.555|-12.135|-3.834|-3.145|-1.735|-11.239|-5.597|6.117|-0.879|1.336|-9.472|-3.086|-1.538|5.562|8.454|3.04|-7.356|3.345|9.881|-20.13|-0.644|-6.283|7.029|3.216|1.271|0.119|1.616|10.987|6.954|8.707|-5.517|-0.148|4.022|-8.416|-14.776|-6.006|9.225|2.825|-10.186|3.609|-2.449|0.192|6.885|14.019|-7.719|-0.172|-0.642|-7.662|-3.616|5.799|8.381|4.469|-10.38|-1.766|0.04|0.565|-3.206|-1.842|-3.481|-0.699|-5.36|-8.182|4.894|9.108|3.053|2.512|-0.576|5.299|-10.887|-1.771|4.13|-6.74|18.597|1.827|-18.923|12.585|-3.511|2.474|0|-6.713|-1.447|9.427
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||0.246|0.082|0|-98.998|0.165|0.165|0.083|-0.082|0.748|0.417|0|0.587|0.168|-0.585|0.251|0|3.287|3.307|-1.061|2.912|-1.611|0.903|50.612|14.042|9.702|3.161|-2.483|2.009|-1.717|-10.522|-0.838|-7.924|7.218|-9.401|-9.383|-5.097|-0.64|4.374|2.939|7.388|-2.552|-0.391|-7.702|1.651|15.711|10.737|-7.065|-7.542|0.202|8.811|-2.714|7.692|-1.366|0.611|-6.362|-9.567|0.782|-1.791|-1.636|6.004|1.49|-0.539|0.678|-4.531|-14.167|0.671|4.439|0.117|-5.525|-4.081|-2.782|4.806|-6.559|0.202|-11.932|-3.935|6.273|-18.519|-0.074|1.123|2.769|-5.729|-0.433|4.845|-10.622|0.408|3.589|-0.281|1.713|-4.303|2.954|7.564|3.281|-10.49|4.993|-0.801|0.219|-2.143|-5.02|2.007|6.642|1.956|9.473|0.831|4.696|2.222|-3.351|1.305|1.862|-1.571|-5.132|1.257|-2.533|0.41|-8.621|0.528|5.569|3.542|8.49|-2.696|3.884|-4.156|2.394|-5.607|1.789|4.356|3.401|-2.857|1.818|-8.486|-3.917|-3.769|-2.329|4.066|12.886|-2.243|10.909|0.771|-11.063|-0.681|-3.849|-1.373|1.809|-7.809|-0.678|-3.277|-6.662|2.366|14.502|-4.272|-0.982|0.151|-7.032|-2.869|1.105|2.116|-5.906|-0.79|2.774|3.212|-5.479|-2.132|-4.208|-2.12|6.174|4.573|5.536|0.356|-4.229|3.824|10.399|-1.388|-0.613|4.233|2.037|-1.84|-2.496|-1.838|1.793|2.97|-4.521|-3.548|-9.68|2.113|4.786|5.501|6.075|5.392|-1.657|-0.083|-3.898|-7.845|0.813|-0.879|0.073|4.682|0.463|-7.092|-2.378|-0.418|6.37
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||-3.275|18.199|2.323|-0.756|-0.151|-1.23|-3.593|-0.072|-0.96|2.255|-4.943|-4.174|-0.756|8.372|0.322|2.303|-4.203|-4.162|4.71|0.601|-2.985|-0.884|-6.546|5.216|3.782|4.194|1.579|-13.031|-9.821|1.343|3.473|2.539|0.906|3.964|10.402|6.169|12.414|5.582|4.734|-3.561|0|1.459|-8.284|-4.889|0.304|-2.006|-2.138|-6.334|10.233|0.161|3.301|-0.598|-5.646|-2.948|11.646|3.652|2.488|-8.734|-2.648|-0.119|-1.489|-0.468|-5.248|-4.246|-5.295|2.861|0.799|-0.518|2.552|-3.324|-4.013|-0.621|-3.288|-0.126|0.796|1.848|-2.835|-5.898|-5.754|-9.252|-2.856|4.665|5.292|-7.435|-0.698|-5.47|4.82|3.083|6.282|3.853|-6.1|0.478|-2.206|-0.696|2.132|-0.757|-3.842|6.102|3.56|4.348|0.405|9.74|15.755|-8.808|1.392|-1.997|2.107|0.238|-1.111|-4.071|5.595|-2.754|-1.374|-2.333|0.064|-0.16|-16.324|2.773|-2.49|-1.581|-3.016|4.125|3.498|8.001|-1.001|3.003|-4.931|0.347|5.366|-14.628|7.559|-3.355|10.958|-0.567|-10.308|-1.607|7.353|-1.036|6.181|-3.939|-3.045|14.335|2.697|7.738|5.387|0.148|1.083|-11.269|2.864|2.876|0.035|-1.007|4.463|6.286|-5.503|4.693|3.474|5.895|0.971|-4.476|-1.821|2.641|-0.806|3.504|-2.601|6.907|-0.647|-1.988|7.847|0.068|4.509|-1.132|-6.67|-13.697|-8.261|2.464|5.66|3.033|-1.229|-11.187|-1.213|-0.034|2.203|-9.614|-4.231|19.092|4.486|2.237|6.008|2.239|-3.832|5.612|1.849|-3.841|-6.781|11.512|3.223|0.154|1.652|3.704|9.063|2.431|-4.566|-0.808|-2.085|-2.569|8.131|1.721|7.69|0.055|-1.419|-7.286|-0.025|-1.544|-4.631|3.924|-11.374|3.815|0.114|6.928|3.445|2.632|2.622|3.594|3.346|-10.117|-1.555|-1.774|-0.344|3.613|-8.178|0.92|-6.131|-1.59|8.637|0.859|6.21|3.408|1.544|7.589|5.181|-2.981|2.763|2.937|0.31|1.799|18.386|-1.978|4.278|-1.058|-1.01
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||1.661|-0.923|-1.307|-0.688|6.336|-2.805|0.696|0.909|-1.184|5.331|-3.645|3.472|2.235|-5.936|2.797|2.609|2.679|-2.524|3.142|-6.15|-1.698|7.909|-3.201|4.568|0.683|-0.768|-1.993|-7.761|-4.561|2.764|-0.952|-5.085|2.312|-6.148|2.788|-4.185|4.078|4.05|5.258|-0.324|0.447|1.151|-8.571|1.237|2.039|-0.962|1.961|-0.098|1.089|-4.084|0.19|0.961|2.059|6.605|-1.523|-1.019|1.615|-3.881|0.199|1.068|3.938|2.932|4.131|3.102|2.759|-2.91|0.092|-6.727|-0.685|2.954|-1.434|-5.697|-2.886|1.066|2.94|0.416|4.793|-1.713|0.69|-2.889|-1.444|2.975|-3.288|2.919|16.972|-3.578|0.431|-0.619|0.334|-4.56|0.828|1.116|2.82|3.36|-1.843|-0.29|-1.477|-1.363|5.086|-7.534|-1.396|1.462|1.531|-4.305|1.946|-1.515|-1.189|-0.873|3.665|0.821|0|3.056|-1.846|1.976|2.163|-2.302|2.11|3.938|-1.473|-2.49|-5.134|-3.76|-6.539|-0.448|-5.097|-4.074|3.053|-6.512|-0.532|2.828|6.202|-4.972|9.52|1.474|-1.927|-2.505|5.187|-11.592|-2.571|0.356|-1.92|3.15|-2.115|-2.408|5.44|0.273|6.383|2.783|3.455|1.418|0.969|0.169|2.775|2.035|10.839|-2.487|3.361|-5.423|-29.754|-4.992|-0.774|-3.582|2.134|-8.826|4.427|-8.378|-0.397|1.752|1.366|-1.877|6.419|2.635|-1.514|2.286|-4.17|-2.949|-4.83|3.235|-9.457|-7.61|1.487|4.483|0.12|0.36|3.442|3.631|6.354|1.417|-6.494|-0.414|-3.639|3.642|4.934|1.737|2.314|2.191|0.58|2.375|2.402|-0.694|3.049|-0.741|-6.443|-2.562|-5.431|-2.188|-2.785|4.636|4.138|-0.929|-4.19|3.721|-0.808|-3.459|-1.41|-1.961|-4.559|0.144|3.301|0.149|0.65|3.549|0.731|-0.026|-2.666|2.847|-5.176|6.939|-3.279|4.721|-7.677|5.651|3.662|0.299|-2.104|2.736|1.584|0.869|-0.668|-1.427|4.534|2.169|9.222|1.133|2.933|-1.929|1.662|-4.537|4.095|1.919|0.135
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||-8.716|4.999|4.555|-1.31|3.533|-0.467|1.712|-0.74|-0.268|-2.247|-0.7|-4.376|-2.402|-10.465|-3.073|-3.892|2.481|5.122|1.808|3.751|2.696|3.719|-4.519|8.951|-2.736|5.65|4.749|-3.966|-3.753|-4.785|5.833|14.286|2.094|16.16|-4.719|-10.253|-1.752|9.163|0.642|-0.32|-3.323|1.97|-1.322|-3.308|2.386|0.854|7.333|6.195|-1.91|0.787|2.145|4.19|0|4.272|-1.624|-4.905|4.163|-5.793|1.538|-0.09|3.947|2.406|-3.974|1.596|0.377|20.843|0.92|-2.466|2.352|-6.491|3.383|-0.387|4.806|3.848|3.938|5.402|1.606|-2.861|1.384|1.201|1.696|7.749|3.167|-2.715|1.716|2.29|9.167|10.906|2.268|0.762|2.24|6.271|3.825|1.616|0.131|2.648|-5.833|-1.252|2.656|1.434|2.13|-7.664|4.407|-3.629|10.984|-0.952|-1.868|-4.503|-2.727|8.374|0.586|3.256|-1.916|0.689|-1.225|-3.078|1.382|-3.527|-4.752|0.205|1.079|4.329|1.942|0.354|-5.76|1.741|-0.591|-0.837|2.797|3.75|3.8|2.081|1.586|1.96|-2.994|-2.997|-0.413|1.161|13.137|-2.36|-2.257|0.05|2.785|-8.104|1.54|0.678|1.176|-0.923|1.479|1.755|5.28|1.719|-1.22|0.533|5.337|6.907|-2.745|3.133|8.073|-0.647|-5.559|-2.791|-3.33|-0.91|3.29|-4.757|0.676|4.535|1.86|-5.068|-2.173|10.666|-2.407|2.34|-3.962|-4.571|4.543|0.355|-12.521|-1.278|0.243|4.012|6.395|4.027|-1.554|7.51|2.088|-1.275|12.18|3.603|2.589|2.836|0.368|-1.825|-6.055|1.101|0.49|2.15|5.66|-1.637|-1.312|2.694|-3.83|-1.206|3.554|-2.455|1.31|2.252|6.183|3.964|2.639|-0.764|0|-2.052|-2.338|0.885|-1.738|-0.882|0|1.69|2.633|2.818|4.871|1.191|1.638|3.008|-2.573|0.647|2.281|1.041|-0.173|-0.099|-1.605|2.493|-0.57|6.831|1.778|5.127|1.671|1.699|0.117|1.488|-6.25|9.036|2.655|-3.612|-1.249|-0.119|-0.795|1.374|2.228
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||-6.941|9.314|-5.98|2.093|-1.503|-1.062|-2.243|3.84|1.4|-21.376|-4.906|-0.972|2.151|-0.983|7.105|4.396|-1.887|-1.417|-4.484|2.515|-4.789|6.042|-2.477|2.9|-17.176|2.004|-4.4|-8.328|-3.272|-0.873|-2.137|-1.857|-6.341|0.508|11.932|0.444|1.025|0.064|9.015|3.546|1.993|1.498|-4.575|-2.099|4.383|2.47|-2.553|0.809|-1.805|-20.127|-3.56|1.582|-2.479|-1.305|2.167|2.331|-0.901|-7.068|0.845|2.6|4.235|14.925|-4.582|4.802|-1.028|-1.456|1.87|-4.2|-4.484|0.593|4.077|-4.653|0.473|10.892|2.557|1.364|7.636|-6.967|1.455|-5.686|2.465|-5.061|-0.707|-1.321|3.695|1.309|12.386|0.562|-0.177|3.801|-0.881|-2.777|4.961|-5.536|2.584|6.326|-2.371|2.855|0.874|0.98|3.764|16.011|8.424|-4.11|-3.283|-2.844|-0.115|-1.661|-2.395|-4.805|2.739|0|-6.028|-7.516|-15.974|9.795|-0.575|-0.826|-8.187|-4.782|-6.606|1.655|3.222|-3.259|-0.024|4.309|0.445|3.746|11.726|-5.32|7.877|1.879|7.574|-4.534|-1.864|-7.225|13.234|-5.718|15.993|-5.051|10.431|14.564|-1.148|6.649|2.742|0.77|-3.581|-3.253|-0.796|0.358|-2.601|-13.593|31.334|7.095|3.691|2.27|0.664|-4.127|1.869|-7.134|-10.947|-6.465|-1.755|-12.375|-8.565|3.264|-21.897|-2.364|19.94|-12.097|5.802|-1.153|1.166|-4.075|-5.511|2.238|-0.69|-2.54|1.21|-5.659|-24.284|-5.808|-2.762|-4.186|11.053|-7.015|17.658|-0.192|-0.382|4.8|-0.2|2.875|-1.417|-0.803|-5.323|-12.769|-9.731|-1.475|7.278|-3.511|3.476|-2.465|-12.297|3.787|2.738|-0.573|-21.924|5.053|15.156|4.085|-12.883|1.748|1.009|-0.875|1.01|5.6|6.686|-5.89|30.823|11.961|1.594|2.764|-2.3|6.724|2.404|-1.824|-5.092|-10.727|14.823|10.115|-11.315|-0.406|-3.242|-1.927|3.593|6.823|7.569|-0.683|16.138|-0.787|-5.693|-10.619|7.109|8.205|14.37|21.352|-2.091|-7.12|7.292|2.491|3.69
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||5.063|9.267|3.582|13.496|-2.69|-4.819|-6.082|3.666|5.573|7.667|-6.396|-15.769|-8.643|-11.383|17.061|7.785|2.617|-0.138|27.993|23.613|-0.325|28.771|16.423|-5.239|12.478|7.449|-3.417|3.809|0.677|-6.206|5.193|-7.034|-7.878|-9.175|-2.804|-2.992|4.373|-3.295|-5.452|5.941|1.621|3.053|-1.81|-1.449|5.467|-3.517|-2.758|-9.214|-7.546|7.838|-8.077|-5.137|-7.042|-1.847|6.764|-4.612|-1.514|0.561|-1.246|-2.035|-0.29|-2.451|-1.302|2.381|-19.847|30.089|8.513|-1.528|-4.923|-15.786|-5.99|20.154|-7.378|10.294|-3.318|3.229|-0.584|-2.002|-1.871|-0.503|3.03|-5.68|-0.036|0.109|0.436|-10.743|4.939|-4.799|31.067|0.234|-9.572|-4.839|-8.148|3.593|-0.035|2.796|8.265|-7.135|-1.034|-2.571|-13.858|4.081|-3.43|-3.986|-9.014|0.902|-3.382|-6.694|4.575|-4.123|-7.351|-1.185|-5.73|6.405|0.309|-5.37|30.231|9.05|-6.752|-0.248|-8.092|6.483|6.074|1.779|-0.291|-8.562|-9.461|6.268|4.212|-6.575|2.163|-7.464|13.163|-6.897|-6.776|-14.291|5.214|-6.621|-2.376|-9.193|35.181|-1.199|-16.435|5.681|7.18|3.082|-3.871|0.851|-11.529|6.068|11.706|-14.57|19.208|7.482|-16.314|4.417|-9.936|-2.916|2.902|-11.685|-30.684|-7.441|-13.542|1.467|-14.792|10.396|2.066|5.917|13.168|-5.403|3.842|-7.016|-9.131|-7.396|-19.302|-8.612|2.922|6.281|-5.068|-8.902|1.253|-7.958|-0.252|0.906|2.525|-3.473|-11.282|27.827|13.564|15.212|-7.957|3.157|5.848|-22.273|-8.876|-7.296|-7.462|-0.505|4.707|-4.687|-0.85|-7.017|-7.441|-8.284|6.111|-2.29|6.074|2.172|15.99|-4.843|-5.545|10.239|-16.147|-7.103|2.314|7.134|16.76|0.716|-4.681|1.434|4.767|-6.447|-10.77|6.299|18.788|1.722|-5.113|-3.559|4.461|9.924|-12.244|-24.995|4.434|0.687|0.897|5.733|10.872|-3.125|-13.166|10.433|-12.183|-10.783|-10.156|-3.904|21.091|-19.355|8.772|6.997|13.566|8.063|11.958
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||-11.928|11.778|18.796|-16.38|0.443|8.675|-11.702|9.813|0.943|-7.221|-13.611|11.134|2.808|-9.922|-2.467|7.332|-0.203|0.204|-12.633|5.441|-1.296|10.204|-9.594|2.846|-0.566|-4.676|-11.04|-10.51|5.947|-0.182|2.674|7.2|-8.981|-0.423|-8.564|-3.209|8.28|1.29|5.507|0.874|-1.958|-1.98|-12.263|-4.04|9.513|1.687|16.285|-7.165|-13.86|1.111|-4.205|1.753|-1.623|-2.425|-4.127|-6.89|-11.129|-8.363|-12.647|5.12|17.231|1.773|-5.493|2.579|-2.514|-0.279|27.607|-8.42|-5.185|3.01|-10.813|5.274|-13.882|7.064|16.056|-7.01|-7.847|-4.778|9.411|0.095|23.997|11.059|-4.505|-2.441|0.589|1.8|3.842|-9.874|-0.466|6.182|-8.507|-7.143|-10.861|7.445|2.728|-7.051|10.416|-7.84|-6.575|2.914|-24|20.482|-1.525|1.375|-4.433|-9.911|-3.221|-26.859|-1.85|-3.854|8.817|0.595|-6.851|-4.842|-1.881|-22.915|3.684|13.481|-6.984|17.757|-5.893|-9.258|-2.49|2.8|-7.476|3.287|-5.56|-5.267|-1.083|-5.378|2.225|-6.027|-4.014|5.545|-15.124|-8.204|1.478|-6.881|-0.547|-10.458|5.426|5.834|2.047|11.457|1.956|4.473|0|1.4|-7.796|-0.206|-3.816|-3.905|15.575|2.482|-3.009|5.3|4.578|14.089|-5.519|5.407|2.025|8.897|-4.986|-5.529|-8.15|20.287|4.822|2.429|-39.342|-8.7|-4.292|-4.508|1.245|-10.409|-3.446|-2.383|-2.126|-7.722|-11.683|17.311|-8.463|6.795|-5.455|2.804|-26.879|-0.341|7.702|9.651|-18.559|-4.284|-10.728|4.892|3.337|-1.885|-4|-4.197|-13.565|4.105|4.819|0.693|-0.517|-4.132|-5.763|-4.606|-10.624|3.719|-1.892|-4.145|-0.771|-6.039|2.857|-0.862|-1.217|-1.083|4.397|10.709|0.559|0.989|2.017|-0.43|6.088|0.305|-1.057|8.347|2.517|-4.487|6.303|5.576|3.154|6.102|-13.311|4.83|-0.887|-2.759|6.618|5.426|1.976|5.858|5.752|6.604|-4.505|-11.2|-3.101|-0.769|5.051|-3.32|-4.478|7.2|0|-1.186|0
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||1.736|-1.538|-0.847|-2.318|-0.658|1.672|-0.664|1.007|-0.997|-0.987|3.051|-1.173|0|-1.322|0|0.666|-1.958|-1.447|-1.893|-0.627|1.592|0.935|-0.467|-5.858|-1.484|3.216|-1.657|3.266|3.543|1.471|-0.488|0.985|0.828|0.667|-0.662|-1.146|2.862|-1.493|0.5|-1.478|0.329|1.846|-1.812|-1.621|0.982|-0.65|2.049|1.148|-2.087|-2.794|4.333|0.84|-4.647|-2.5|1.587|2.773|1.155|-0.818|-1.133|0.488|1.99|-0.822|2.703|-1.169|-0.663|-1.471|-0.488|0.163|0.656|0.494|0.998|-2.248|0.638|3.465|0.832|-0.661|2.369|1.897|0.173|-1.698|1.727|-1.698|2.257|0.174|8.902|-1.859|0.749|0.755|-2.214|4.031|-2.434|0.376|-0.746|0|-3.77|-2.452|0.883|1.799|0.18|0.362|0|6.346|-3.346|-8.034|-0.171|1.384|-3.667|2.389|-1.18|-0.67|2.401|0|-2.345|0.505|-0.336|-3.247|-4.05|1.262|0.158|2.427|0.488|-0.162|-2.222|-0.158|-2.774|0.154|2.37|1.768|-6.042|-0.75|-0.596|1.667|-3.012|2.254|1.371|2.98|4.852|-0.896|3.632|0.68|0.085|-1.426|-2.852|-2.075|4.07|-1.311|-2.087|-0.875|3.457|2.445|3.49|0.792|-3.97|-0.838|4.462|-1.973|1.127|3.131|-1.498|1.069|-1.231|-0.872|2.046|-0.707|1.162|-1.756|0.088|-0.698|3.243|2.588|3.739|-0.477|0.383|4.296|-0.596|-0.69|2.218|0.243|-2.406|-3.52|-1.036|-1.393|-2.885|4.131|1.429|-1.777|1.713|2.737|-6.404|-0.907|0.823|2.82|-3.008|1.199|0.37|-3.657|-1.494|2.43|1.554|0.275|-2.589|-1.926|-1.382|-0.771|-2.097|0.761|5.719|0.449|1.089|-1.783|-3.025|-3.099|0.59|-0.586|-0.913|-0.331|-0.165|2.28|1.11|-0.594|3.243|-3.632|0.766|-1.509|4.649|-1.639|-0.086|0.259|-1.532|1.82|-0.859|2.285|-1.897|-2.027|-1.333|1.695|1.288|3.372|-4.085|1.381|-0.515|1.393|-3.038|0.937|0.859|0.692|-4.146|2.726|1.12|-1.359|-2.405
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||2.191|-1.477|-2.004|1.814|1.848|-1.814|-3.183|0.33|3.299|-2.658|-3.112|0.757|-0.216|-0.643|1.967|1.78|-0.443|-0.221|1.8|-2.093|-0.22|4.96|2.847|7.389|-2.12|2.821|0.128|-8.782|0.826|2.916|3.783|-0.252|0.633|1.804|-2.39|-1.487|3.594|2.231|2.557|-0.134|2.058|1.11|-3.221|3.186|0|1.262|0.564|-1.936|-0.823|-0.137|4.286|1.597|1.175|1.039|-0.148|-0.735|3.501|-3.382|0.443|-0.878|5.728|-5|-0.147|0.442|2.417|0.303|1.072|0.462|1.404|-2.731|-2.802|0.148|-3.009|-0.286|4.012|2.748|2.665|-6.176|-2.299|2.353|0.965|-0.517|2.966|1.544|1.489|-1.085|0.624|-1.385|-1.515|2.009|-1.297|2.743|-1.009|2.791|0.24|3.645|1.685|-0.503|-0.334|1.183|-1.417|1.523|-5.136|-0.479|1.294|0.733|-2.696|-0.158|-0.079|-1.634|2.309|0|-2.937|-0.231|0.077|0.155|1.81|-2.531|0.231|3.831|0.481|2.129|0.909|1.595|-1.57|1.171|0.758|-4.812|2.973|1.17|-0.083|-0.992|8.036|-1.754|-8.36|-4.674|2.353|2.41|3.063|3.513|0.777|0.871|-3.772|-0.914|-0.249|1.685|2.682|0.26|-1.621|-1.843|4.737|3.167|3.464|2.495|-2.799|3.675|3.297|-1.863|-4.762|-2.636|-1.345|-3.212|-0.26|-2.036|-1.091|1.967|2.634|3.077|4.442|-1.49|1.801|-3.033|-4.141|-1.476|-2.538|-1.664|3.442|-0.514|0.69|-3.333|-9.977|1.601|-0.756|-0.226|-1.267|2.914|2.516|1.76|-3.772|-3.06|-3.943|1.825|2.468|-0.816|-3.369|2.649|2.027|3.658|3.462|-1.818|-1.017|1.671|-3.456|-1.064|0.458|1.236|-2.634|2.864|5.815|0|4.003|2.087|0.262|-2.383|-1.177|-0.502|-2.049|1.836|3.544|0.173|-1.113|1.654|-1.204|-2.187|4.024|1.33|-1.399|-0.867|-1.199|3.546|-0.353|5.009|0.654|-1.653|1.776|1.905|0.287|-0.286|-0.285|-3.128|8.809|3.149|0.885|-0.775|2.381|-5.594|5.87|0|3.901|0.887|2.152
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||-1.409|3.446|-5.094|-0.126|-0.375|0.125|1.141|3.679|-0.327|2.898|-3.007|-7.385|0.67|1.047|-0.49|0.431|1.499|0.188|-0.622|2.225|-2.661|1.444|0|-0.375|1.524|2.941|-1.099|-4.8|-13.055|-4.006|-0.663|8.407|0.166|-1.474|-0.435|-0.969|3.337|3.096|-1.078|1.322|1.636|2.946|-4.808|0.75|2.604|0.896|-1.586|-2.015|0.231|-2.859|-0.168|4.259|-4.989|-3.787|5.753|-5.086|0.973|-2.632|0.903|2.004|1.933|0.779|-4.058|2.071|-1.025|0.597|2.162|-0.551|2.14|-4.925|0.755|-3.387|-2.042|5.209|3.33|1.407|-4.05|-3.491|-0.724|-1.428|1.712|-4.649|-5.07|-2.204|-1.18|0|2.321|-0.829|0.184|2.168|-1.577|0.842|-0.743|0.373|2.288|2.441|1.386|-2.978|-0.383|4.187|-1.085|3.84|-3.603|-3.247|-0.475|-1.221|1.332|-6.578|-0.706|-0.527|4.209|0.367|-1.892|-1.596|-4|5.192|-8.667|1.326|-4.509|0.557|-6.543|5.573|-2.375|1.241|-3.156|-0.672|-0.593|-6.906|-0.549|-3.576|3.001|1.383|4.555|-0.504|-4.402|-4.342|1.672|0.268|4.266|-0.97|2.776|-0.213|0.214|2.63|3.243|-1.266|2.991|-5.233|1.028|4.208|1.161|1.095|5.795|0.583|2.562|0.343|-1.519|1.892|1.661|-12.068|0.931|0.078|0.39|-2.95|-0.974|1.598|-0.83|1.377|7.307|-0.409|3.997|1.73|-0.602|0|-0.768|-0.762|2.251|1.583|2.065|-6.934|-0.993|2.111|-1.661|0.922|0.084|-3.793|4.469|6.559|-11.031|-1.959|-3.625|1.301|1.083|-2.12|-1.784|0.298|-2.402|2.232|2.283|0|2.257|-0.078|-2.943|-2.43|0.593|1.887|-5.425|0.574|6.743|-1.211|-2.653|-0.804|-4|-5.441|1.618|0.953|-0.204|1.238|2.539|-2.342|8.846|-0.15|-1.981|4.766|-1.737|-1.12|1.439|-1.419|0.98|-0.674|-6.513|-0.833|3.078|-1.132|2.764|2.842|-0.742|-0.517|0.594|4.26|0.702|-4.4|-3.664|-0.642|3.242|-1.309|1.626|1.121|-0.372|2.363|-0.304
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||-7.526|2.794|-4.318|-3.887|3.83|3.835|-4.801|0.407|-1.472|3.675|-3.674|8.243|0.802|3.08|-1.334|5.638|-6.856|-1.65|1.308|2.229|3.3|6.367|2.855|2.32|9.708|3.21|-2.652|-13.443|-13.963|4.188|-2.297|1.679|-2.003|0.576|10.317|8.062|-1.686|-4.278|-0.801|1.216|-0.323|-0.242|-5.627|-1.276|3.981|0.866|0|-4.439|4.563|2.417|-6.481|0.759|-3.233|0.815|3.766|8.87|3.643|-9.213|2.172|3.325|-1.635|1.578|0.333|11.732|-3.591|2.296|2.833|-1.763|2.277|1.444|-1.236|-3.22|0.835|1.316|6.742|1.631|-0.366|0.49|0.534|1.268|-2.788|-0.443|0.04|2.984|-0.413|0.791|4.956|4.902|8.742|3.32|-0.943|1.265|-5.002|2.98|3.018|2.479|2.374|3.884|0.456|7.534|2.191|8.673|-3.953|-3.833|3.344|-2.098|2.476|-3.459|0.952|-2.597|7.086|0.633|-2.943|-2.276|-0.441|-7.589|-3.534|-0.14|-3.121|2.818|-6.252|6.194|2.07|-1.066|-0.53|-9.197|5.169|5.808|6.677|2.056|5.917|-0.259|4.507|0.958|-9.421|-1.134|3.619|0.35|3.632|-0.46|-0.23|-0.845|-2.535|3.509|6.015|-0.759|3.132|-2.802|0|1.939|0.889|-4.094|11.7|0.884|16.899|3.296|5.279|-0.098|2.145|-1.764|-6.247|-4.139|-4.379|-4.503|-5.293|3.59|-2.874|0.423|11.689|0.215|1.842|-3.349|-9.059|-8.822|-2.301|3.262|2.583|1.029|3.185|-2.333|1.925|2.834|-0.732|-6.453|4.325|-13.5|6.477|7.323|-16.356|-2.22|-2.404|2.556|-5.629|-1.527|-5.606|3.054|3.385|-0.958|3.499|-1.465|0.607|-0.231|-9.167|-3.415|0.279|9.561|-1.989|1.887|5.228|1.422|-7.785|-3.199|-7.008|0.594|8.159|8.097|-3.838|-1.506|0.745|-6.381|3.752|3.266|-3.705|3.847|1.29|-3.255|-4.581|3.233|-1.887|0.448|-1.479|0.6|-2.938|0.484|3.178|-0.052|-0.522|4.02|-1.866|4.107|-2.012|1.378|-1.144|3.38|18.097|-7.337|9.079|-3.001|6.532|-0.139|-0.208
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||-7.088|4.091|-2.214|-0.143|1.964|-2.964|-2.41|4.086|-4.583|2.238|-4.603|3.237|-1.224|1.449|0.625|5.495|1.336|-7.74|1.248|0.418|-5.588|-0.912|-4.063|1.587|3.96|4.411|-1.694|-10.977|-1.719|-1.518|4.197|-7.589|-7.872|-6.94|2.723|-0.148|3.637|2.791|1.172|-4.137|2.674|0.899|-2.225|-2.176|7.1|0.71|-0.919|-3.295|1.164|-4.497|1.591|2.096|-3.245|-4.78|2.423|0.999|-0.15|-3.837|2.558|4.686|3.795|0.214|-6.463|1.993|10.316|0.968|-1.569|-2.192|0.165|-2.253|2.137|-0.055|-0.109|-2.036|5.483|5.928|3.406|-1.344|1.425|-5.834|0.883|0.711|0.059|1.689|9.874|-2.14|3.006|1.423|-3.022|8.482|-3.108|4.398|-2.939|0.21|2.296|0.65|9.833|-1.868|3.047|7.965|-0.602|9.211|-1.207|-4.775|4.336|-0.55|2.347|0.472|1.727|-3.25|-0.185|4.05|-3.445|-1.014|-4.741|-1.214|-2.122|-1.008|-5.028|1.953|-3.984|3.226|-5.775|3.949|-0.784|-0.235|-4.051|1.989|2.832|-5.22|4.277|4.13|1.313|4.277|-5.497|-7.132|3.738|-4.251|1.208|-11.133|6.424|7.604|5|1.224|-0.568|5.751|1.393|-4.805|-1.389|1.157|5.035|-6.721|15.962|-0.653|11.031|3.428|0.647|1.09|-2.756|-5.414|-5.181|1.643|-1.989|-10.128|-10.305|4.134|-6.538|8.548|7.826|0.524|9.16|3.762|-1.942|-8.688|-7.768|-2.082|7.952|7.929|6.034|-13.884|-9.063|-16.223|0|-2.468|5.615|-5.615|9.689|6.094|-5.219|-3.297|-6.246|-0.063|3.322|-1.917|-5.381|-16.884|-9.174|4.983|6.752|-2.396|-0.1|-3.046|-11.283|7.074|4.113|5.023|-0.698|4.864|7.235|-1.383|-4.992|-2.859|-2.537|-1.277|2.055|-0.548|-5.954|-6.159|-2.152|2.245|6.417|7.018|3.744|5.139|1.33|-3.476|-3.109|0.364|1.746|3.335|-4.591|-1.033|5.215|3.427|5.764|7.609|6.322|3.156|2.812|9.558|-5.522|-12.76|-0.454|5.396|5.248|-0.358|0.794|-7.109|1.567|2.657|3.623
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||0.167|1.035|-2.471|-2.909|1.491|-1.262|-3.181|2.495|-2.131|6.309|1.087|0.652|0.913|1.291|-1.316|-1.05|-4.475|-4.768|1.356|-1.007|-7.535|0|5.965|9.607|2.707|4.371|0.555|-14.027|1.012|1.417|1.147|1.11|-3.166|-1.337|4.994|3.208|-1.519|1.901|4.72|1.816|0.736|0.923|-2.224|1.77|1.455|1.034|0.974|3.505|2.535|-1.884|-2.702|2.554|2.672|-0.517|1.423|-0.423|1.055|-0.822|1.185|0.101|4.841|-2.502|-3.123|3.065|1.569|1.245|0.909|-0.32|2.345|-4.355|0.078|-2.543|-2.213|0.777|7.838|2.013|3.216|-1.181|-1.414|-2.289|0.476|0.547|4.759|1.75|-3.082|3.059|0.117|-2.917|-0.507|1.953|1.576|1.631|-0.059|0.777|-1.268|2.789|0.825|0.646|-0.793|2.663|0.821|4.523|-1.142|-5.227|-2.09|-1.697|0.03|-0.326|1.293|-1.51|2.271|3.317|-1.933|-1.955|-3.316|5.492|1.78|3.759|-2.434|3.875|-3.056|2.313|2.641|0.741|-3.978|1.677|1.604|-0.631|-0.954|2.15|1.5|0.102|1.595|3.11|-7.507|-7.268|0.835|-4.433|1.897|-1.687|-0.705|0.532|-1.771|4.362|1.632|1.754|0.094|-1.695|-0.307|1.371|-4.521|0.719|8.306|-0.645|6.671|3.894|0.938|-3.849|16.431|-7.609|-1.579|1.415|2.129|-4.433|-2.481|-0.353|-0.071|3.017|7.001|-4.459|0.448|-4.39|1.632|-1.289|-13.449|-0.799|-0.276|1.21|4.745|-2.811|-1.463|-0.772|-2.323|-3.409|2.816|0.21|6.218|8.889|-12.409|-8.995|0.529|-0.581|3.909|-2.984|-5.057|0.265|-2.812|1.652|0.237|-2.386|3.561|4.152|-12.561|-3.974|1.558|4.257|1.906|4.18|0.763|0.237|-2.244|0.388|1.391|1.655|1.407|1.623|-1.41|3.45|2.003|0.953|-3.188|0.704|-1.443|-1.423|3.365|3.151|2.145|1.42|2.988|-0.526|-0.155|1.315|4.449|-2.301|2.962|1.435|-0.167|-0.662|1.615|3.77|1.56|-1.57|-0.624|2.161|9.887|-3.602|-1.733|-0.877|0.146|0|2.553
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||-4.865|-0.308|-0.915|1.628|2.381|0.881|-2.498|4.146|-0.243|-0.081|-9.198|3.425|2.098|1.9|-1.174|11.518|-3.046|1.199|1.126|4.525|1.75|7.312|0.596|3.127|2.093|7.844|0.226|-6.8|3.888|2.584|-22.743|0.174|2.496|-1.145|-2.659|-4.739|11.883|-1.795|-2.023|-2.403|6.005|2.423|-0.093|-2.097|3.198|-1.116|-5.784|0|2.057|-2.951|-8.134|2.956|-1.217|7.404|2.96|-1.502|4.14|-3.549|-2.593|3.304|1.357|1.656|-7.489|9.201|-2.976|6.023|3.976|2.184|-1.648|-2.721|-8.533|3.687|-1.004|0.183|3.598|1.538|0.483|-1.052|-2.607|3.868|4.975|-0.905|-15.834|-8.093|-0.465|-7.455|-0.923|7.072|-3.663|4.518|-3.188|3.135|-7.102|2.326|-2.962|2.531|5.171|-2.303|0.598|4.859|-0.39|2.974|0|-6.466|-2.707|1.711|-1.683|-4.205|6.255|-3.659|5.686|-3.228|-7.216|-4.61|-0.259|-2.71|-5.197|0.3|-4.629|3.981|-7.068|5.23|-3.097|-5.431|0|-0.477|-3.181|1.458|3.169|0|0.976|1.542|2.31|-0.56|7.985|-4.671|6.25|0.803|0.747|-5.192|11.734|5.862|0|3.019|13.644|3.291|3.223|-4.888|-6.216|-0.233|0.939|-5.122|20.268|-9.532|-14.266|1.476|-3.981|-4.387|-4.084|-7.868|-3.785|0.941|-6.328|-4.175|-4.282|5.788|0.659|-1.053|4.232|1.754|3.808|-3.873|10.041|-14.819|-3.595|5.781|2.815|1.913|-3.832|-2.297|-5.786|-0.422|1.667|1.498|1.921|-2.731|5.139|4.584|-6.225|-1.268|-1.679|1.361|1.131|-1.262|-6.364|1.149|3.571|5.475|4.46|-6.66|3.027|5.482|-7.711|-6.002|-6.879|10.762|3.143|-2.909|0.72|-0.857|4.426|5.675|-1.806|-2.613|1.427|5.541|-5.587|-0.304|1.386|6.39|4.33|-2.878|-2.535|-2.575|1.656|-4.83|-1.944|1.621|5.561|3.315|-2.426|-1.119|1.625|3.302|-1.434|5.407|5.846|-4.271|-3|5.105|-5.532|4.911|5.329|1.27|11.504|-8.428|-0.644|-0.64|4.167|-0.166|-2.593
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||-6.054|1.405|2.115|0.992|-1.871|-1.183|-1.17|1.408|1.049|0.301|0.075|-11.215|0.672|2.905|-0.687|9.474|0.91|2.171|9.137|3.231|-5.606|10.073|0.273|1.104|12.016|6.357|-1.17|-13.07|-5.432|-3.688|-0.766|3.161|-6.716|6.824|2.973|-5.128|-5.109|2.579|2.298|6.528|-2.562|3.191|-5.998|3.549|-0.617|0.98|-0.531|-5.76|-0.083|-14.662|-0.355|-0.564|-2.139|-3.721|-0.265|-2.456|0.651|-5.821|1.619|0.69|3.236|3.206|-5.849|-1.731|-6.148|3.295|3.794|-3.655|1.397|-4.302|4.053|-2.42|3.926|-1.272|6.516|-4.262|13.774|-4.752|1.083|-1.663|-0.199|-0.066|-5.813|1.138|0.317|-1.745|0|0.564|-0.188|-0.374|-1.594|0.431|-11.014|-1.617|0.925|5.269|3.253|-2.648|6.174|10.84|0.545|4.261|-7.063|-9.009|0.848|1.04|0.307|0.246|-1.575|-4.345|1.351|-0.815|-3.702|-6.009|-1.913|2.982|-2.946|10.068|-2.225|5.085|-4.997|2.213|-0.396|3.571|-0.292|2.33|-3.013|-0.058|-10.286|-2.729|-0.802|-6.25|3.805|2.193|-4.476|1.156|3.49|-3.835|3.267|-3.626|4.695|12.852|-1.444|3.986|6.852|-0.246|-1.814|-0.958|0.967|-1.548|0.78|3.028|12.989|2.432|-4.638|3.531|-2.814|4.071|-2.575|-3.686|-2.865|1.52|0.199|-4.066|-4.548|-0.423|-0.898|12.905|5.488|0.935|5.945|-6.152|2.118|-9.278|-4.554|-1.495|1.905|0.639|1.756|-7.294|6.21|1.759|0.13|-8.038|-2.458|2.152|9.275|0.989|-7.108|-2.857|-2.946|-1.926|-2.053|-5.556|-5.263|-1.852|-2.099|1.946|2.595|-1.957|1.692|-0.692|-7.664|2.718|0.282|6.827|4.348|3.976|-0.217|0.054|-7.727|0.151|-2.355|0.692|-0.296|5.181|-3.693|0.602|6.014|8.113|1.637|-3.39|-0.506|1.657|2.22|-4.304|0.846|3.501|4.704|-0.365|-5.683|-3.863|0.835|-3.387|1.142|0.767|4.705|3.688|-0.356|5.437|-18.367|-0.305|1.445|1.572|3.359|-0.646|-3.027|7.701|11.327|-1.419|-1.519
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||0.074|9.003|-4.747|7.137|12.454|4.031|-1.045|5.09|0.724|2.346|-5.631|-1.905|-2.416|-3.929|-1.495|9.012|-1.789|1.53|-0.947|3.733|-2.021|6.02|0.657|4.419|-2.753|4.627|7.812|-16.667|-4.494|0.376|-4.058|-4.561|-3.086|4.808|1.599|0.536|12.495|-4.636|-4.918|9.472|-1.28|3.462|2.978|-1.038|1.731|0.254|5.494|-7.556|18.725|-0.439|-6.864|23.18|-7.269|-7.847|-2.791|-5.286|12.935|7.314|-4.827|2.234|1.369|6.03|-7.442|5.969|-4.697|6.267|18.385|1.196|-4.505|-5.06|-8.59|-0.927|1.664|15.281|5.391|3.559|0.491|-3.322|-21.668|-11.137|0.857|-2.956|-21.771|9.172|8.845|4.863|-3.811|27.428|-11.696|11.039|-2.429|0.798|-3.144|-1.423|-4.047|18.145|3.088|-6.548|2.328|6.469|-1.489|27.973|-6.219|-9.916|-5.993|-1.784|-0.119|-10.899|-10.765|-0.843|1.763|1.499|-3.903|2.476|-6.417|-2.392|4.929|0.366|-6.309|-0.893|-7.984|1.692|0.661|5.763|11.531|2.868|3.784|1.693|8.883|-4.073|-0.48|-4.386|3.428|-2.369|-3.909|-8.882|-2.161|-11.704|0.293|-21.049|6.224|-4.907|-3.167|-1.045|-2.969|-2.057|-6.063|-10.442|-7.403|7.227|-0.881|1.068|20.443|-2.644|11.395|2.544|2.11|6.39|-6.613|-13.408|-5.166|1.752|-9.402|-3.02|0.416|-1.981|-0.981|2.423|15.495|-8.265|4.584|-5.332|7.965|-2.671|-0.065|7.714|-2.462|8.699|-4.88|-12.446|-2.593|-8.144|4.035|2.481|7.834|-7.593|8.91|1.894|2.545|12.003|-4.17|3.42|0.373|3.635|-1.523|-8.565|-13.806|1.4|5.456|-4.359|-4.12|-7.563|-11.804|-1.698|3.718|5.144|2.803|6.595|-1.772|-6.522|-11.538|11.032|-6.689|4.356|4.826|2.5|3.982|-2.428|-7.719|8.776|3.533|0.621|6.108|0.724|3.95|8.356|-1.538|0.47|3.333|17.359|-5.833|-3.338|-3.714|-0.568|12.191|4.409|7.321|0.358|-2.105|10.465|-9.315|-7.63|-6.383|10.218|17.059|-3.774|-0.376|-3.971|-4.152|7.037|9.645
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||-10.149|6.949|-2.042|1.214|3.568|-2.871|-0.818|3.07|-1.068|4.463|0.879|-4.405|-0.034|1.363|2.587|5.689|-1.849|-2.544|-1.838|2.928|-5.817|7.91|-0.863|6.147|-1.689|1.254|-1.865|-12.898|-1.724|1.163|-6.999|-1.04|-1.551|-0.204|3.008|-2.693|5.172|2.558|9.471|-2.887|-1.683|2.573|-2.315|2.266|4.599|1.362|-4.125|5.246|-3.525|-2.551|8.97|0.335|-1.754|-1.334|4.443|-2.281|3.15|-7.706|0.07|6.217|-1.214|2.914|-13.801|-3.221|-2.674|3.598|6.692|-7.971|3.695|-4.311|-1.135|5.329|-1.963|-6.402|7.418|0.673|4.418|-0.797|-6.46|0.343|1.551|-3.216|9.088|3.421|-1.06|3.834|-1.778|-4.144|-0.466|0.771|-3.525|3.342|-2.636|1.219|2.846|1.513|3.746|1.779|1.25|4.255|11.163|11.443|-2.635|6.447|-2.355|0.921|-5.108|-3.465|-2.849|-6.308|6.046|-0.257|-1.225|2.379|4.004|7.236|-4.382|14.165|-5.24|7.281|-1.891|5.543|-1.151|-3.183|-9.981|-2.332|2.928|3.017|0.798|-8.86|4.165|-0.798|0.235|-0.141|-7.438|-2.212|1.424|7.764|0.093|0.75|2.253|-7.781|-0.044|0.399|5.524|3.689|-4.453|1.221|-2.069|0.834|2.034|-4.689|24.327|2.588|9.302|2.711|6.169|-2.992|3.084|-9.266|-5.3|-1.679|-1.595|-6.599|-2.491|-0.155|3.819|-1.222|5.081|-2.979|4.589|-5.867|-9.682|-2.075|-4.246|-0.405|-0.403|-3.627|2.433|-1.866|-2.538|-0.379|-4.661|1.056|1.735|-4.043|6.053|-7.36|-10.053|-5.212|-1.793|-1.192|2.646|9.091|-1.458|-9.287|-1.211|2.582|0|1.124|2.542|0.614|-5.418|1.906|-11.899|2.798|-0.709|1.408|4.904|-1.18|-3.507|-2.055|-14.658|1.475|3.773|-1.019|-1.441|-1.321|4.624|1.156|2.226|-0.383|0.551|-3.352|-2.617|-0.949|8.34|-0.69|0.166|0.222|-2.644|1.897|1.309|-2.339|1.323|3.835|-0.71|4.795|0.539|9.222|-0.488|-5.996|-3.284|9.067|4.59|1.612|14.533|-2.639|0.268|-0.344|-2.46
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||0.814|-2.922|-1.155|-3.223|-0.426|2.312|-2.895|1.285|1.709|1.808|-0.879|3.103|1.271|-2.881|4.817|2.355|-1.45|0.218|-1.644|1.267|1.581|0.778|0.484|1.435|7.163|3.911|1.973|2.958|1.661|-5.992|-0.504|4.428|0.485|-3.814|0.212|-1.05|1.406|0.256|1.694|-2.54|0.768|0.947|-0.258|-1.731|1.369|-0.511|-1.385|-0.209|1.574|-0.676|-14.616|-1.842|0.249|-1.193|2.851|-1.423|1.48|1.243|0.885|-1.917|3.791|0.756|0.303|-0.716|1.413|-6.766|0.862|0.397|0.726|2.228|-3.373|-1.728|-1.15|-2.91|2.854|2.133|-2.866|-2.623|-2.556|-1.928|2.978|1.307|1.497|1.345|2.077|1.211|-0.988|-1.869|10.945|-0.153|-2.249|-3.682|1.465|2.632|-0.598|-1.942|4.041|0.768|1.205|4.595|-2.537|2.644|3.845|-3.309|-3.394|1.198|-2.983|-3.802|1.017|-0.338|2.421|0.541|-1.372|0.267|-3.074|-0.881|6.199|8.182|3.9|-0.349|-4.821|0|1.777|0.042|-2.877|-2.952|-0.595|-0.787|-5.361|1.13|2.351|2.488|2.718|5.162|-4.209|-1.41|-1.273|-1.758|0.392|2.782|-7.012|-5.291|2.962|-5.134|0.839|-1.685|4.08|-2.716|1.412|-1.014|4.914|-1.088|3.181|-1.62|5.846|0.391|3.776|-3.374|-5.767|-17.956|0.396|1.64|-0.585|-1.515|5.196|-0.634|-2.078|4.607|1.918|-0.624|1.164|10.345|2.251|-4.82|-5.372|1.474|6.073|-7.251|4.549|-1.748|-0.274|-7.714|-1.187|5.644|1.135|11.045|1.429|4.724|4.785|0.207|-0.412|-2.567|5.323|-3.348|-0.568|-3.07|-2.419|1.838|1.873|2.074|0.779|0.123|1.754|5.6|4.036|3.563|-0.661|1.485|0.675|0.485|-2.319|-3.074|-0.909|-2.178|-1.662|-2.888|1.728|-0.129|-0.515|-0.851|0.213|-1.677|-0.914|3.571|-0.429|0.129|0.734|0.044|0.216|3.082|1.312|4.245|0.617|0.621|-0.428|0.43|1.65|-1.998|0.478|2.549|1.392|0.65|-0.25|-2.244|1.99|-0.298|1.104|1.321|2.606|0.682|-0.678
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||-7.128|-2.5|-16.701|-1.598|2.564|-2.54|-2.652|-9.06|4.678|1.166|-31.073|2.095|-0.871|-1.126|-1.629|0.656|-2.556|4.194|-1.894|-0.326|0.92|2.285|0.135|4.354|6.747|5.745|4.823|-5.454|-42.141|-0.677|-1.204|0.628|0.723|0.5|1.195|-2.335|0.587|-3.655|0.437|2.417|3.33|1.123|-2.685|-1.081|0.316|-2.165|0.622|5.093|-1.428|-4.613|2.903|-7.127|-54.98|3.079|-1.986|-3.288|-4.616|-0.804|8.907|-0.341|-0.227|22.032|-2.125|-2.124|-4.52|0.51|3.335|-1.64|-0.258|-6.331|-1.038|-3.206|1.37|3.401|-1.672|1.989|-0.605|0.202|-3.924|1.378|0.237|3.599|-2.082|2.969|-3.386|-5.211|-3.181|-0.473|7.051|2.598|0.16|-5.736|0.991|2.46|27.286|9.497|-6.154|-5.593|-2.308|0.047|-4.5|3.493|-9.486|-10.389|8.217|-7.313|4.062|-2.872|3.039|8.152|4.832|-4.691|-5.022|-5.038|0|3.257|7.976|4.621|1.457|-1.7|1.915|1.387|3|-6.04|-3.205|2.851|-5.114|-0.963|-7.938|-13.327|0.033|-4.255|19.222|-10.938|-5.338|-1.582|0.063|4.778|-0.594|-0.066|-2.943|-4.287|5.901|-3.504|-4.369|-2.792|-1.036|-7.459|-3.694|-2.257|12.275|-3.321|-6.987|4.167|-10.524|4.384|-4.426|13.099|6.463|-5.212|-2.156|3.145|-10.745|10.481|1.852|3.03|5.009|9.202|5.571|-0.406|-2.763|0.066|-3.125|-1.384|-7.826|4.863|-11.796|1.414|2.566|-1.267|0.221|-6.065|5.352|10.301|-1.949|17.001|3.579|6.804|4.892|-1.656|1.197|-0.713|3.443|3.215|-4.369|2.829|4.431|-1.117|0.172|-2.762|1.789|-1.427|-6.147|2.256|2.308|-0.98|-2.078|-2.342|2.48|-2.875|4.211|7.298|10.886|-0.575|4.088|9.2|-6.276|2.618|-6.556|-0.777|-2.184|-2.319|2.667|-1.501|1.139|-6.973|3|3.97|1.633|-3.343|-3.06|14.477|7.833|-5.263|5.556|-2.28|0|-0.379|-3.547|7.939|-0.225|-2.198|-1.992|4.915|3.569|-1.838|-3.278|2.857|11.323|-0.19|0.768
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||-9.35|2.269|-5.513|-0.609|-6.143|-8.136|4.527|1.816|-10.276|-4.317|-15.587|0.919|-0.71|-3.333|-6.636|-4.376|4.817|4.556|-13.485|12.617|-5.727|11.823|-3.103|-8.114|17.405|-8.396|-7.018|-12.644|-0.76|0.998|9362.209|-98.984|-2.379|-2.255|-0.281|-1.862|-0.069|-3.907|-2.769|-4.431|-2.049|0.121|-13.967|9.246|4.753|9.928|2.067|-1.575|-0.392|1.257|3.493|-5.563|-4.272|8.535|4.421|-3.716|1.231|4.354|-1.959|0.281|0.707|-1.94|-16.348|0.466|-2.221|1.21|0.872|0|3.428|-2.578|-2.457|1.39|-3.575|1.705|2.147|0.76|1.725|-4.759|-1.944|0.111|5.765|2.874|-2.074|-1.603|-4.986|-7.246|9.881|3.841|-7.561|9.92|-6.594|-0.028|-12.338|-2.194|3.582|7.947|11.441|1.478|-7.245|5.989|2.585|6.477|1.279|3.286|-2.671|-3.958|-1.681|-3.253|0.242|-12.404|15.38|-1.739|-10.662|-5.23|0.051|9.941|0.562|7.616|-2.361|1.255|2.043|-5.366|-13.501|-4.276|-2.561|6.839|-13.694|-5.459|-5.231|-0.839|-5.377|-6.857|11.423|4.665|-3.917|-4.117|15.255|-12.253|15.894|-6.51|13.318|-3.043|1.928|15.837|9.963|1.957|-4.716|-12.584|-8.809|14.232|-6.925|-19.959|18.938|7.389|10.705|-1.859|7.017|-0.686|-8.555|-5.005|-4.745|-0.339|1.82|-18.218|-16.092|-0.221|-5.486|-0.06|15.844|-2.85|6.197|-4.164|-9.791|-7.78|-14.515|-2.967|4.684|-0.831|10.481|-8.863|-7.027|-5.535|3.099|-2.266|7.293|-13.715|10.178|27.371|-16.694|-6.627|-0.307|-7.605|-4.484|0.194|-4.76|-3.993|-8.523|0.163|13.994|-30.184|-2.738|-8.835|-8.887|-4.35|3.306|6.52|-7.811|4.174|0.692|-12.05|-17.713|-1.442|-0.189|-2.475|-3.7|-0.213|1.331|5.184|1.264|-6.952|0.143|-8.703|-3.492|0.921|-3.522|-1.031|4.597|-1.221|-2.235|2.511|0.346|-6.645|0.413|-5.206|3.806|-1.064|3.081|0.596|6.07|0.127|-6.233|-7.19|-0.711|0.192|7.672|1.802|-1.567|-6.652|5.627|2.48|8.142
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||-2.487|0.51|-4.854|0.881|0|-2.762|-4.284|6.505|-2.83|4.847|-5.866|3.468|1.367|0.688|1.598|4.652|-3.869|-7.785|0.372|4.369|-4.894|0.744|3.965|5.726|4.711|4.067|0.112|-9.261|-4.078|-1.718|0.096|5.758|-1.493|-6.25|5.824|2.168|0.405|7.454|-10.95|-9.553|0|0.529|-3.24|-0.929|4.042|-2.318|2.824|0.177|1.617|3.247|-19.612|-1.614|-1.872|-3.542|2.931|4.637|5.193|-4.794|3.408|2.623|-0.159|-0.079|-3|-0.763|6.852|7.638|0.441|-4.946|-1.242|2.896|-2.085|7.534|-0.535|4.669|1.806|-2.321|0.186|-6.031|-0.694|0.174|1.411|2.532|3.268|-2.281|0.274|-0.365|3.883|5.284|4.425|4.516|-1.921|-3.551|-2.411|0.302|-3.547|6.302|0.467|0.943|1.273|6.137|1.312|10.044|10.625|-5.138|-5.125|0|-2.021|2.834|0.506|-2.107|7.385|-1.829|-4.907|-0.186|-1.043|3.426|8.84|-1.362|-4.302|4|-5.751|-6.734|-2.95|-2.206|-0.952|1.709|-1.955|9.213|3.603|0.444|7.143|-7.314|9.986|-2.568|-1.333|1.833|3.151|-4.927|0.873|-7.227|5.662|2.428|-0.403|7.664|8.556|0.632|2.179|-4.912|-2.616|-0.742|7.069|-5.763|14.678|-1.02|2.348|-3.523|-1.161|-3.288|-1.267|-7.337|-8.585|-1.324|-1.048|-6.031|-4.524|0.65|-4.517|2.37|11.04|1.169|1.852|3.918|-9.402|-7.435|-8.201|0.478|3.865|-2.319|-6.552|-14.187|-0.943|0.864|-2.28|-2.31|6.409|-6.332|6.294|6.024|-5.018|-2.489|-7.613|-4.614|1.849|-2.772|-4.095|-9.02|-4.792|3.278|5.135|-1.003|3.46|1.617|-6.262|2.155|4.284|1.208|11.49|3.612|8.363|-0.089|-4.822|2.693|-2.787|-4.052|-1.201|1.71|-0.808|-1.979|0.557|1.865|0.571|16.54|3.441|2.211|1.999|-0.813|-2.912|1.809|2.209|3.344|2.003|7.384|-3.533|-0.944|-0.277|1.747|-1.17|-1.156|-2.888|5.056|-3.471|-3.405|-1.547|4.079|4.311|-3.512|5.17|-1.401|4.754|2.036|1.028
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|||||||||||||3.339|4.904|1.783|13.793|-5.826|2.146|0.985|7.464|14.346|-2.191|1.993|-6.757|8.89|18.446|0.218|-3.782|-2.857|-2.065|0.067|3.093|4.003|1.598|-12.793|2.135|-19.269|0.472|-0.262|-1.698|-3.858|1.557|8.857|0.716|5.275|-2.542|3.812|10|-1.837|11.276|1.502|7.044|13.27|-26.514|5.514|5.461|-5.496|-6.045|-15.216|1.243|-2.785|-3.155|-6.16|6.079|24.464|-2.64|-29.784|-6.452|-5.703|-0.228|3.049|-11.488|6.485|1.496|-6.634|-0.209|1.918|-7.001|-3.259|-7.67|0.059|3.041|1.481|-3.052|-5.272|4.564|20.157|1.153|1.834|-0.365|11.22|0|3.885|-0.084|0.937|3.254|-4.614|-8.308|-0.612|-1.654|2.862|-19.739|2.221|4.44|-4.251|-4.253|-7.476|-0.725|-0.94|-1.471|0.935|3.706|-0.284|-5.43|0.813|4.12|-5.995|8.271|-3.331|-1.207|2.072|1.42|2.982|15.932|0.136|-3.028|2.221|-6.246|3.866|5.606|-3.859|3.584|4.765|-0.288|0.652|-6.631|-2.249|-0.395|-9.911|-14.118|1.922|-1.535|-1.163|1.749|2.694|2.214|1.87|1.621|2.287|1.686|0.585|1.484|1.874|-0.72|2.586|11.615|-4.653|7.768|-0.352|2.304|-4.667|-0.817|3.378|-5.14|-5.07|3.475|-4.148|-0.934|3.546|1.572|-1.037|1.313|-2.559|9.607|-2.262|-12.055|2.98|2.546|6.508|-0.405|-5.428|-2.003|-2.502|-0.061|15.088|5.634|-1.962|0.954|0.963|-0.662|-0.147|22.063|2.482|-3.289|-3.516|2.913|-1.82|-10.195|-0.619|2.701|10.73|3.931|-4.621|-9.328|8.958|-8.655|4.523|4.199|0.777|7.222|0|0|4.046|5.756|-1.307|4.191|-0.521|11.505|5.843|-1.455|10|-1.832|-2.675|-1.444|6.484|-2.286|-2.978|-0.692|1.598|2.557|2.971|-4.636|1.769|7.163|6.269|-2.545|4.962|7.377|-1.374|4.125|-1.656|-5.992|0.705|-8.596|-1.551|3.504|5.061|13.096|9.705|-3.401|5.94|4.796
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||||16.835|||||||4.109||||||22.823||||||-2.701||||||||||-2.864|0.127|-8.877|-3.509||2.472||||6.488|0.448||||||||||||||||||8.628||||-13.74|||||||||-26.23|||||||-1.89|||7.037||||||||||||12.359|||-19.195|||||||||-1.974||-8.982||0.361|||||9.474||||||||1.333|||-3.846|||8.303||-16.836|||||||||5.097|4.304||||-3.352||19.494||-20.459||-15.053||||||-5.823|||||||-0.922||||-6.546||||-3.678||-5.833|||||||||14.901||||||9.216|-1.885|-5.662||4.952|2.439|5.236|0.309|-10.342||2.654||-1.31||5.528|-4.988|-2.631|-1.22|-5.738|-2.81|6.514|1.701|-5.339|-1.321|0.487||3.478|-16.667||-2.954|-4.268|-5.677|7.863|-3.947|0.529||0.733|-4.089|-3.395|-0.917|4.473|-1.262|5.667|-7.121|-1.07|-5.089|5.846|-1.931|-3.775|-18.927|2.619|-4.194|8.02|2.041|-0.102|-0.102|0.204
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.061|-0.183|-0.303|0|-0.121|0.794|0|-0.968|0.182|-0.061|2.93|-0.681|-0.554|0.247|1.061|0.125|0.063|0|0|0|0.063|-0.25|-0.249|-1.411|0.308|-1.931|-0.241|0.363|-0.66|1.154|-0.723|1.904|0.123|-0.245|0.308|35.191|-6.167|-2.139|-0.983|3.931|0.157|-4.583|-1.261|2.979|2.186|1.99|3.205|0.082|1.081|0.838|-5.167|-1.023|-5.007|3.721|-0.077|-0.692|-0.839|0|-1.354|-0.15|-1.626|-3.564|0.863|4.117|-1.909|2.87|-0.151|0.683|0.765|-3.042|-0.663|-2.794|0.215|-1.276|-0.142|1.001|0.431|-1.624|1.288|5.35|-0.45|-0.892|-2.888|0.072|1.244|1.787|-2.611|5.833|2.276|-3.265|-0.529|3.843|10.39|-0.345|-4.452|-1.462|9.228|-0.53|2.534
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||3.343|3.226|-2.487|-0.146|1.108|-1.67|-2.41|3.143|1.034|3.28|-1.577|0.15|-2.991|4.656|2.184|2.56|1.297|-1.201|-3.775|-0.307|-4.405|4.368|-1.211|1.226|3.162|6.571|5.605|-4.096|-2.252|-1.073|1.934|-2.14|-1.858|-2.52|-4.151|0.227|-1.417|5.425|7.071|-1.165|2.298|1.732|-2.696|0|0.423|5.819|-3.038|-1.957|6.335|0|-2.557|2.811|-0.987|-8.162|-2.019|5.812|4|-4.01|3.625|2.446|4.053|1.531|-7.522|-1.91|-3.84|3.544|4.517|-1.337|2.559|2.339|2.395|-3.064|4.665|0|3.261|3.051|9.019|-4.212|-2.884|-2.902|1.499|-2.617|2.953|-0.669|4.294|0.107|7.016|3.883|5.416|4.611|-7.439|-0.061|-4.035|1.124|-8.297|2.104|4.453|-1.256|-3.42|8.045|-1.526|10.291|4.533|-5.8|2.818|5.679|-4.624|1.407|1.703|0|3.38|-3.859|-4.525|-2.949|1.529|1.618|6.625|2.548|-2.079|3.367|-10.283|-2.077|-0.063|-0.501|1.075|0.637|1.815|-4.042|-2.722|-5.651|3.302|-0.673|4.434|2.83|-6.333|-8.638|3.28|-4.309|5.975|-3.613|3.895|7.559|1.354|11.149|-3.147|-0.33|0.531|-0.823|-0.197|-1.201|0.983|-4.057|20.959|-5.329|9.202|12.972|-1.272|-9.953|0.556|-4.44|-2.48|2.973|5.721|-5.842|-5.486|5.764|-3.016|7.385|6.926|-8.536|-4.921|5.095|-1.483|-5.971|-8.445|-2.115|4.033|6.914|-3.208|-15.776|3.768|2.377|-0.4|-6.737|11.224|-0.885|10.668|9.08|-15.886|7.374|-4.539|-0.718|9.084|-4.329|-6.112|-2.799|-7.402|1.788|5.965|-7.126|3.093|1.174|-11.434|-1.133|0.717|14.425|-5.914|0.894|8.136|3.151|-4.367|-1.633|0.823|-1.175|11.604|2.623|-1.863|-0.606|6.911|5.227|-2.077|-4.465|-2.991|1.891|-9.018|3.292|4.759|-3.333|2.775|4.849|-5.306|-7.576|-2.423|-5.233|9.172|6.237|3.924|-1.348|-3.341|-2.158|0.526|-5.025|0.062|-2.139|21.545|-0.664|5.039|-1.752|1.704|-4.228|7.84
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||-4.183|-0.129|2.1|8.009|1.511|-4.006|-0.958|5.942|-0.862|-0.429|6.231|2.174|-3.665|1.211|-0.302|-1.925|0.896|9.217|1.49|2.113|-5.737|2.7|5.073|-3.405|4.514|2.128|1.348|-11.173|0.32|6.661|0.343|-3.394|-4.203|0.799|4.077|-1.475|2.092|2.05|0.515|-0.512|7.728|1.21|-5.124|-1.222|0.175|0|1.06|0.177|-1.739|1.95|-0.353|-1.049|-0.522|5.601|-4.474|0.529|1.07|-6.656|0|-2.117|1.993|-1.794|-4.368|-3.099|3.198|1.184|2.095|3.073|3.525|-2.022|-4.351|2.056|-2.329|-2.2|4.173|0.328|0.164|-6.605|0|5.127|3.122|1.222|-0.42|2.363|-0.086|-3.4|0|-2.467|-4.073|2.791|-3.241|-2.703|-1.077|2.59|1.351|1.014|-3.898|-0.224|0.15|-1.221|-3.533|10.012|-3.669|-1.673|7.56|-6.156|1.874|-3.931|2.485|1.104|1.507|0.077|-2.928|3.497|1.299|-0.742|3.226|3.161|-1.314|4.103|-7.473|2.264|2.19|-2.419|-6.203|4.879|0.278|-3.789|-1.322|-5.429|-0.85|5.334|2.917|-1.624|-7.703|-3.401|3.448|-1.611|-5.013|5.278|0.899|-1.599|-0.474|2.464|-0.826|-0.069|0.414|0.347|-4.279|-2.206|1.649|-1.27|-3.669|7.846|5.082|1.92|-6.502|5.239|1.483|-9.046|-2.03|-1.617|-1.221|4.757|-0.587|5.579|-2.746|2.016|4.536|-6.166|0.134|-3.058|-9.161|-4.299|-1.036|4.199|4.288|2.175|4.447|0.555|-11.085|6.26|-0.246|0.837|-2.921|11.145|-1.775|1.231|6.409|2.766|-3.171|-2.205|-3.073|-3.823|-6.263|0.151|0.302|0.731|1.862|-3.33|1.895|0.677|-2.87|-1.327|1.224|7.512|-3.739|0.936|5.704|4.948|7.997|-0.852|8.046|-3.403|2.173|4.071|-4.139|-1.284|-2.393|3.784|0.396|-2.508|-2.703|1.177|1.975|-4.758|1.994|3.505|-2.874|8.051|-4.563|3.387|-3.577|-3.453|1.024|0.419|-2.27|-1.575|-6.603|-0.612|5.224|-2.375|-1.818|0.97|6.176|-5.817|18.119|-6.07|16.57|2.714|1.541
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||1.589|2.243|1.412|-2.149|2.196|-1.239|-0.997|1.479|1.903|-1.868|-1.983|2.502|1.107|-0.315|-2.385|-3.274|-2.82|2.902|-1.826|3.243|6.08|0.402|-1.112|3.792|0.664|6.449|-2.749|-1.938|7.13|1.095|4.88|-0.854|1.541|-0.575|-0.571|0.478|1.951|-0.097|8.802|-2.683|1.679|1.925|-3.658|-2.118|0.303|1.489|2.043|-2.052|-1.266|-3.045|-2.77|3.561|2.901|-3.392|2.417|-0.65|0.909|1.226|1.033|3.087|2.454|0.438|-5.389|-2.722|-0.551|-0.35|3.249|-0.462|5.411|-3.65|1.535|3.848|-2.152|1.752|-3.128|3.513|2.36|1.022|3.162|-9.82|0.906|-3.198|-0.564|7.261|-0.818|-0.163|3.437|-6.922|-0.677|2.291|-6.15|2.145|-0.76|-2.036|-3.912|0.769|3.277|0.399|0.501|4.942|-2.462|8.696|-0.111|-0.443|3.263|-4.274|-2.197|-6.793|5.814|-0.735|1.383|6.335|-1.559|3.218|-3.118|4.297|2.867|2.011|-3.527|-1.619|-7.043|-1.169|0.053|0.427|-2.903|-1.077|1.721|-2.144|3.105|2.316|-0.161|5.382|3.096|9.884|-2.442|-3.621|1.47|-0.488|-1.145|0.423|-2.879|3.717|-5.418|8.846|8.583|-0.811|1.37|-7.945|-0.999|-2.909|4.629|0.382|6.005|-2.756|15.28|-3.785|3.933|-2.579|0.892|-6.92|-5.802|1.121|-6.184|-6.532|-1.872|1.497|-5.495|2.739|-5.743|-4.286|-6.108|-1.584|1.036|-1.301|-10.705|-0.66|0.748|0.753|-2.209|-1.292|1.309|-1.926|-2.96|3.716|4.738|2.783|-1.033|3.197|-10.706|3.023|-3.318|-3.432|-0.076|2.902|-1.848|-1.516|-0.603|1.22|0.537|-3.835|1.497|1.059|-4.411|-2.192|-1.806|7.223|-0.812|8.407|-3.849|0|-0.154|-2.18|0.226|1.298|0.076|-4.032|3.099|2.877|0.156|0.548|3.234|0.569|1.737|-1.064|-6.718|-0.983|2.558|-1.752|2.418|1.585|-0.552|2.339|2.479|1.425|2.756|-1.276|-0.085|8.479|1.402|4.187|0|-2.284|-6.411|5.446|4.72|0.197|-5.844|0.372|1.035|0.663|0.38
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||-3.961|17.477|3.422|4.469|0.056|1.821|-0.566|0.799|1.329|5.359|-7.96|2.118|-4.64|4.865|-0.626|4.643|0.418|-2.506|0.645|1.913|-1.064|4.19|-5.749|2.135|5.507|5.132|1.672|-16.364|-5.423|0.854|-2.447|7.499|-1.107|2.467|10.738|3.175|3.175|1.7|0.136|0.928|0.379|3.868|-4.84|-9.889|2.454|-1.059|-2.549|-4.685|6.728|-3.081|0.21|-1.068|-6.046|-0.084|7.9|3.225|2.122|-6.152|-0.591|4.154|0.557|0.373|-4.11|2.347|-3.811|-1.757|3.027|-3.742|0.459|-3.915|-4.903|2.637|-2.442|2.2|1.085|-2.486|-0.943|-2.628|-0.178|-2.556|0.649|2.667|-0.688|-4.056|0.738|-3.285|1.424|3.498|-0.744|1.895|-3.464|-0.703|-7.939|-0.333|0.988|2.273|1.752|11.484|0.999|3.738|-6.218|2.95|2.18|-5.084|2.247|-3.553|1.095|-5.648|-0.81|-4.202|5.645|-3.29|-3.729|-0.78|-4.226|-2.396|-1.78|2.625|-2.856|-7.264|-5.675|4.435|1.513|-0.564|-2.315|-2.473|13.599|-0.627|-0.683|-2.412|9.748|-7.467|-1.064|-1.59|-9.222|-2.068|4.541|-0.216|2.243|6.458|-4.343|2.259|2.633|9.793|-2.008|-0.651|6.295|-7.914|0.934|2.925|-0.085|-1.966|3.328|15.358|2.583|4.545|2.719|2.853|-1.228|-2.899|-4.254|-1.052|-2.867|-1.45|-4.572|-0.397|0.14|4.907|7.831|0|-2.477|-6.309|-7.408|-13.712|-4.147|0.074|9.715|0.388|-2.019|5.639|-2.612|2.143|5.613|-6.842|-1.687|5.15|4.348|-2.245|-14.371|-1.868|-6.699|-0.645|6.126|-7.284|-5.881|7.251|7.818|0.917|1.49|0.902|3.42|-1.455|-5.124|-5.947|3.392|4.815|3.926|-5.113|4.784|2.672|-4.789|-7.123|0.912|-0.07|-2.561|5.322|-7.021|7.013|-6.926|10.283|2.949|-1.269|1.094|7.855|3.758|-10.303|6.173|8.628|-1.315|0.303|-14.129|-0.444|-1.349|1.368|4.36|2.653|5.826|10.565|1.315|3.599|1.681|-5.293|7.665|-0.452|3.561|-4.541|16.643|-1.06|8.447|1.004|-0.406
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||-1.201|8.01|-19.036|5.817|2.295|-4.654|1.782|1.94|0.062|0.031|-4.082|-4.975|-1.598|0.629|4.252|2.114|2.701|-5.812|-3.586|4.346|-7.935|10.367|-0.381|2.228|4.077|3.276|-3.748|-9.391|-0.744|-2.138|-1.919|-9.819|-1.972|-3.429|6.448|-1.478|3.131|5.156|5.1|5.628|-2.303|2.308|-0.144|7.095|3.9|3.283|2.055|-3.635|0.903|-2.3|-3.034|1.984|0.318|-0.764|12.901|-1.32|2.372|-6.276|-0.948|4.273|3.428|0.788|-4.652|0.116|-8.545|1.695|-0.748|1.849|0.74|-3.132|2.531|-1.843|-2.245|0|-2.146|1.346|-1.555|-0.784|0.177|-6.91|4.795|-7.074|-4.012|0.532|3.108|3.256|5.865|7.267|3.38|6.239|-1.712|4.195|-6.398|1.827|4.19|6.543|3.704|-2.515|0.026|-0.564|-2.998|8.067|-0.228|6.424|-2.776|-0.483|1.301|-4.859|2.904|-3.183|7.637|-2.708|-2.637|0.749|-3.523|-0.549|-4.851|-0.47|-0.419|0.496|-6.03|3.97|-0.193|3.695|-2.229|-2.913|-2.943|-3.271|-1.614|-1.033|1.849|-1.365|9.089|7.794|-1.105|-1.685|0.882|-0.713|3.628|-4.041|3.969|7.311|5.073|-2.21|1.008|-0.544|-0.129|1.407|7.182|7.36|-1.528|-2.997|9.058|-1.591|2.996|11.166|1.29|0.78|6.45|-6.545|-4.557|0.958|-4.416|-4.53|0.386|2.244|-1.276|7.12|11.306|1.961|8.258|-1.335|6.914|-8.427|-5.292|1.936|2.042|-4.352|3.131|-5.17|-4.86|-3.434|-0.247|0.248|0.038|-3.107|13.661|8.333|-14.801|-1.716|-0.323|0.382|3.474|-7.47|1.239|-10.906|-0.361|7.386|1.904|-1.643|1.616|-0.09|-7.622|-4.931|5.065|15.636|7.466|-1.319|4.253|-1.357|-2.681|1.442|-2.784|-0.2|-0.695|-4.021|-4.443|0.494|5.299|1.566|8.102|-7.676|2.216|2.12|-1.149|5.709|-3.949|0.308|7.289|3.158|0.894|1.797|-0.186|3.595|7.106|3.421|0.537|-1.273|-2.18|16.014|-3.374|-1.546|-0.342|1.506|4.039|-3.124|0.205|1.424|-5.813|-1.405|-0.138
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||1.879|-1.612|-3.123|0.128|7.439|-1.353|-2.666|1.368|-1.705|4.705|-2.966|1.66|-3.277|-1.326|-0.29|-3.724|-0.8|-1.066|-0.696|0.061|-0.691|3.099|0.311|2.714|6.639|5.914|-6.539|-4.475|-2.542|-0.031|-1.025|-0.77|-1.097|-2.088|3.012|2.198|0.22|0.411|4.595|-2.889|-0.891|0.964|-3.771|-3.202|4.47|-1.448|-1.457|-4.632|6.968|4.296|2.721|-2.111|-5.407|0.092|2.749|3.669|3.316|-5.621|-1.074|1.932|1.041|1.152|-5.24|3.12|7.207|5.531|3.503|-2.03|0.781|-0.149|-1.211|-1.339|0|0.582|0.255|6.573|4.64|-2.924|-2.579|-1.814|4.867|4.558|3.34|1.389|0.929|-2.976|8.427|1.688|6.66|8.319|-14.328|-2.621|-3.387|1.363|-0.353|10.419|2.947|-0.32|2.164|10.365|1.649|4.101|-1.918|-4.104|-1.415|0.601|-0.947|-3.733|6.795|0.409|3.85|-1.581|-4.675|-2.083|-1.454|3.382|0.244|-2.548|7.199|2.857|-2.913|-6.968|0.89|-0.903|-3.566|0.354|-2.811|-7.914|-0.334|-3.441|9.198|-0.68|7.389|-6.699|-6.721|-3.708|1.907|-3.359|0.992|-8.325|-6.807|1.021|0.483|6.388|4.706|1.449|-0.424|-2.773|-1.863|0|-1.105|-1.078|9.264|-0.858|8.473|0.807|1.467|-1.408|-10.474|-6.551|-3.312|1.59|-1.774|-3.341|-4.385|8.102|-4.691|1.837|7.05|-3.199|6.024|-1.291|-4.448|-7.496|-4.159|0.707|1.351|-3.331|3.991|-24.469|0|0.452|-0.627|-0.808|2.933|-3.151|5.596|8.936|-8.681|-9.462|-9.044|0.539|8.374|-2.93|-2.082|-3.742|-1.492|2.936|2.786|-0.6|0.557|1.221|-6.376|0.932|2.038|2.459|9.302|3.659|3|0.272|-1.487|-3.14|-2.937|-1.564|-0.522|1.581|-2.297|0.987|0.896|-0.84|-2.032|-7.143|3.825|0.799|-4.275|-3.726|-1.114|1.655|0.437|0.528|-2.696|-4.961|1.991|0.041|4.419|8.408|0.047|1.527|-2.783|1.89|5.484|3.274|-1.7|-2.545|8.312|-4.781|3.17|2.816|2.59|2.683|-1.544
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||1.886|9.395|-3.728|5.14|-1.331|-4.191|-7.205|-8.114|-1.025|7.682|-5.642|6.42|1.834|1.577|-1.552|6.141|-6.881|-0.232|-5.521|4.679|3.514|-36.124|-1.08|13.91|15.197|7.218|11.012|-16.575|-7.687|4.487|3.352|1.825|4.782|3.352|-17.716|-0.737|13.28|-6.401|9.629|-5.037|8.765|4.445|-8.053|1.52|6.801|1.334|-9.315|5.983|-5.148|-6.73|9.072|-4.377|-0.744|-5.58|11.038|-0.774|1.32|-18.848|-8.318|6.82|0.527|2.086|-8.13|-4.318|-8.646|1.928|5.185|-47.023|-2.804|-9.307|2.212|1.232|-12.857|4.3|0.383|9.449|-0.028|-17.003|-6.242|-8.04|2.48|4.52|-4.967|1.278|-6.19|-9.33|6.939|-1.478|1.768|3.302|-8.885|7.948|-13.172|6.502|0.748|17.311|4.427|5.62|-8.973|34.556|7.067|13.741|-6.188|-8.735|-7.104|-8.842|-8.771|-3.338|5.296|-16.75|-4.767|-6.321|-5.548|2.699|-1.8|1.528|7.308|-2.265|-6.788|-1.472|-7.544|10.566|-8.473|2.297|-3.231|-7.764|-6.612|6.963|1.807|-1.855|1.048|-0.793|0.8|0.527|-2.486|-1.149|-0.24|-2.748|-6.924|-8.499|6.338|3.549|8.235|-7.877|-1.995|-0.119|-0.917|-8.908|1.434|-2.354|3.786|6.095|-16.975|-4.047|5.444|4.094|3.095|0.232|-0.147|-6.02|-13.896|3.439|-2.283|12.288|-9.063|-2.11|2.246|5.432|9.719|-3.338|12.633|-1.378|4.076|-11.165|-2.002|2.022|4.545|6.604|14.978|-10.443|0.396|0.633|-4.071|-3.158|4.282|1.969|-4.002|13.933|-2.35|6.803|20.927|-2.034|1.429|-2.778|-6.963|-12.937|-9.348|6.261|0.484|-1.313|-0.416|-1.58|-0.175|-1.04|-11.735|0.719|5.934|2.856|6.627|-6.477|-6.816|-5.04|2.377|6.29|4.436|-2.943|1.944|0.84|5|-0.875|16.508|-7.188|1.148|-0.634|7.42|2.655|-0.279|1.199|2.754|16.456|2.155|-12.387|-1.488|1.818|-6.05|-2.97|7.259|-6.768|4.928|11.65|-12.091|-1.125|-12.33|-7.631|8.798|-6.597|8.679|-14.973|13.196|6.856|10.745
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.748|-7.533|7.299|0.664|1.006|-0.584|0.926|2.413|-0.685|-1.226|-2.834|-2.248|-3.3|0.98|-1.96|1.522|2.071|8.795|0.261|0.568|1.779|5.885|0.807|-1.496|-4.252|1.178|3.322|3.287|1.451|0.433|3.128|-1.58|-0.12|4.084|4.701|0.437|0.186|1.343|2.935|1.074|2.327|-2.891|-1.558|3.265|-3.02|-2.19|2.147|-1.972|0.367|1.181
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||-2.724|11.739|3.604|-3.896|7.692|-2.721|1.379|-2.247|-1.111|-0.881|-2.366|2.198|-4.211|4.167|-5|1.266|-0.211|-13.004|-0.727|2.421|-7.573|4.309|9.646|10.917|-10.721|3.012|-6.567|-11.638|0.399|-0.199|-1.634|-4.554|-7.874|-3.601|2.151|1.319|2.287|0.471|0.712|-3.879|2.097|-0.521|-3.088|-6.115|0.211|2.324|9.923|2.999|-4.834|10.774|-4.615|10.169|-2.961|-4.282|0.189|0.316|0.637|-8.615|2.262|0.358|0.3|-2.341|-0.64|0.821|-3.233|-1.728|5.592|-0.469|1.306|-1.978|-0.232|-1.767|5.535|4.201|5.072|5.417|13.834|-4.6|0.683|-3.304|2.022|1.444|-1.053|-7.252|-0.555|0.139|0.699|-2.189|7.421|5.015|-5.47|2.62|-2.482|-1.226|6.04|7.654|4.651|-8.221|-4.167|1.149|1.953|11.304|2.587|6.055|-5.031|3.343|-1.102|-1.892|0|-1.07|0.628|-2.107|-2.316|-4.816|-3.543|0.475|0.557|14.273|-3.93|-2.553|-9.615|-7.275|-5.078|2.569|-4.319|-1.57|-3.655|-2.518|5.44|5.753|2.456|-5|-4.762|-2.052|-4.286|-1.466|6.629|-5.83|-0.294|-9.415|9.366|1.118|-8.108|8.504|8.323|-2.236|2.548|0.255|-7.611|-2.921|-8.346|-4.893|5.699|-3.415|18.909|-21.801|-10.06|-22.956|-0.49|3.729|-6.94|40.889|2.273|-4.348|-9.091|-1.075|1.087|7.614|6.767|0.41|8.564|-9.213|0.907|-14.119|-6.551|-2.05|6.553|-2.59|4.143|-11.054|-6.64|8.79|0.262|4.372|-1.17|-4.471|11.185|0|-6.607|-4.027|-4.657|-3.849|0.712|-5.105|-0.597|-3.039|-6.432|2.144|1.119|-0.556|-2.177|-2.649|-0.132|-12.551|-2.646|0.169|-3.062|-0.652|8.294|0.592|-5.481|-3.037|-3.202|2.254|3.5|2.681|0.343|0.692|-0.287|2.715|2.667|-4.514|1.647|1.19|0.06|-9.731|-1.535|1.016|3.315|3.252|1.212|-3.617|-1.155|2.886|-3.019|4.532|1.22|1.893|3.049|2.757|-3.39|-3.953|-2.825|-0.45|3.855|-2.283|2.938|-8|-1.386|1.187|1.98
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||0|-0.934|-2.132|-5.288|-0.716|0.239|-0.239|1.699|1.728|2.48|1.646|-0.816|-3.922|0.493|3.889|3.168|-0.941|0.632|1.387|-0.319|-0.318|1.946|2.55|6.746|1.93|1.968|0|-4.014|-2.419|0.231|-3.778|-3.433|-4.898|-0.102|-0.406|-2.956|5.839|3.118|0.758|1.652|1.453|1.13|-0.45|-3.053|0.219|-0.435|0.218|1.663|-4.449|-6.995|-0.246|-0.973|4.847|0.927|4.073|-3.416|-1.429|-0.609|3.463|0.847|0.212|1.946|1.093|-1.401|-2.623|-0.209|-0.728|-3.511|4.071|0|-0.416|-4.516|2.492|0.102|2.72|1.81|-2.996|-1.022|-2.2|5.708|3.388|-0.435|0.657|-1.722|0.759|0.765|6.395|-5.495|8.592|4.881|-2.323|0.245|-4.784|5.672|-1.458|-4.302|-0.578|2.125|-0.82|5.043|4.903|2.922|-1.051|-4.756|-1.843|3.038|0.637|-2.12|4.021|-0.9|1.832|-0.131|-3.894|-1.728|-2.174|1.222|3.544|-2.228|1.763|-0.626|-8.998|-3.834|-3.895|3.261|-4.266|2.125|2.842|2.694|2.532|-1.138|2.807|-2.174|6.585|-2.265|-2.781|-3.468|0.337|-2.941|3.964|-2.431|15.581|1.953|-0.647|-2.276|4.079|-0.393|-1.038|-4.342|0.374|2.423|2.083|6.667|4.499|-3.501|2.734|11.557|-4.448|1.4|-1.229|-3.269|-5.874|-0.832|-9.536|-6.014|0.355|-1.515|-0.809|2.976|0.962|5.987|-2.484|1.513|-6.154|-8.451|-0.108|2.895|-0.222|-1.099|-0.763|1.889|2.273|1.852|-3.679|1.816|-1.893|-2.709|4.059|-4.315|-2.215|-3.951|-3.472|-1.208|0.485|-1.199|-2.113|-0.234|-3.829|3.981|2.892|-0.718|-4.348|0|-2.455|1.587|2.797|4.634|-4.651|-3.153|3.738|0.943|-0.469|1.914|-5.643|-3.063|2.697|-1.766|-0.22|2.252|-3.478|3.604|4.471|11.607|0.316|4.171|2.016|-0.446|-5.579|-0.628|4.139|2.113|-4.362|2.508|-0.434|-0.108|-0.967|0|2.759|-2.054|8.824|-0.585|4.396|-3.077|4.192|-3.682|7.125|-2.481|9.362|1.097|2.821|3.052|1.176
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||2.163|0.335|-5.513|-2.003|4.305|-5.618|-7.294|6.501|-3.514|4.074|-1.099|6.537|-1.884|7.588|-0.716|0.655|-1.731|-4.653|-1.05|2.144|-2.933|-2.311|-1.457|3.195|4.519|4.517|2.419|-9.429|-5.854|-0.198|0.224|9.314|-2.158|-1.418|3.931|0.494|-0.735|0.99|1|-0.744|0.499|2.4|-2.344|-0.988|4.274|2.211|-4.523|-15.678|-5.6|-2.534|-2.006|2.849|-2.115|-3.882|3.967|2.031|-3.02|-6.093|2.004|2.617|2.885|0.971|-2.462|0.763|-0.945|1.425|2.268|-0.971|-0.194|-6.182|-0.181|-0.721|-4.475|-0.684|4.278|2.372|-0.182|-1.964|-2.609|0.035|2.57|0|-0.143|-0.428|-0.981|0.85|3.294|-2.359|-0.681|5.671|-12.585|-18.542||||||||||||||||||||||||||||||||||||1.08|1.591|3.58|0.571|-1.961|2.941|3.522|-5.634|-4.775|0.539|0.108|1.87|0.72|-1.042|1.053|-1.366|2.636|8.192|0.672|0.306|1.304|-2.067|2.047|-1.647|0.676|5.577|4.049|6.619|6.026|-0.152|-4.23|-4.593|-4.072|-0.133|-2.471|4.911|-1.08|-4.939|0.972|0.915|0.131|1.528|-4.867|1.606|-2.444|-2.326|-5.767|-2.31|-0.504|3.6|-1.88|-1.955|0.056|-1.269|0.891|0.111|-0.333|1.124|-1.549|5.7|11.361|-20.373|-4.505|-1.989|-0.483|-5.131|2.729|1.918|2.006|2.559|0.151|2.366|-1.37|-1.302|-0.1|-2.583|-0.146|-0.339|2.079|0.348|0.6|0.528|3.242|0.417|-1.538|-0.763|-4.704|1.029|2.255|-1.772|1.246|0.905|-1.535|0.975|1.035|-1|-3.985|0.725|-3.364|-0.093|-2.058|-0.591|-0.136|-2.176|-1.011|-0.698|1.059|-0.788|1.196|2.543|-2.264|-3.512|2.233|0.95|3.547|-2.106|2.011|-3.485|3.422|7.451|0.791|-0.345|2.009|2.103
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||2.874|0.769|1.902|2.275|1.319|-4.034|-1.883|0.701|3.987|2.565|-0.583|2.448|2.104|0.644|-1.302|-0.871|-0.195|-5.239|2.967|0.618|-1.578|2.189|5.132|5.791|5.21|7.22|2.824|-10.611|-3.554|2.22|3.697|0.491|2.811|0.471|2.372|2.899|0.498|2.114|5.317|3.234|-0.844|0.637|-0.296|-0.042|4.143|-4.059|3.819|1.155|-1.616|-0.694|-5.417|5.635|8.259|0.282|2.906|8.059|0.131|-0.495|2.212|0.698|3.816|-3.078|-6.346|0.662|1.525|1.682|2.229|0.949|4.122|-3.171|-3.432|1.801|1.004|6.659|3.32|0.3|1.709|3.441|0.063|2.659|0.508|0.406|-0.131|1.864|1.9|6.657|19.799|1.016|0.705|4.42|2.26|-0.933|3.675|0.977|-1.538|-0.763|-0.569|-0.566|-1.119|2.879|0.774|2.988|-0.791|-2.505|2.976|-1.37|-2.481|0.191|3.564|-2.132|2.789|-1.569|-0.196|3.024|-2.745|1.392|1.411|2.692|-1.227|1.242|-2.028|2.923|-0.622|1.688|-8.14|0|1.775|0.198|0.797|-0.594|2.851|3.151|3.93|3.153|-10.664|-0.798|2.037|-2.386|2.444|0.821|-0.205|2.306|0.633|-0.211|3.037|-1.285|4.709|-5.708|-1.253|0.63|-1.245|0.837|5.055|4.358|5.825|1.478|2.525|-1|-2.913|-5.936|3.302|-0.469|4.156|-3.31|-4.082|2.32|5.637|6.25|-4.239|-5.647|-2.074|-3.125|2.05|-1.79|-10.241|-1.386|0.398|1.207|-4.054|-1.708|-0.378|1.536|0.774|2.376|2.434|6.941|7.209|11.399|-16.989|-7.738|0.398|3.719|-1.224|0|-2.39|4.802|0.419|1.489|0|-0.634|2.16|0.652|-7.258|-0.998|-0.595|1.205|-0.2|-3.482|-1.711|2.935|1.996|2.664|0.412|-2.8|-0.398|3.934|-0.207|4.536|2.889|1.124|1.598|0|-1.573|2.535|0.231|-5.252|-0.218|0.659|-7.332|0|2.72|4.595|-1.509|-3.333|3.226|-2.105|2.814|-2.737|1.496|5.643|2.074|2.118|-3.409|6.024|13.388|-5.426|-0.769|-3.226|4.134||-2.519
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||2.718|6.544|-2.314|-0.037|4.09|-4.035|-4.418|-0.903|-1.066|1.927|-3.646|4.259|1.573|-10.353|2.161|4.055|1.312|0.941|-2.975|-1.466|-5.15|2.46|0.097|2.73|0.772|7.656|-2.155|-1.428|-2.047|-0.408|-3.191|-0.458|-0.683|-7.407|2.342|-0.855|-6.056|1.901|4.365|-2.616|-0.03|0.839|-3.471|-1.482|0.891|-2.44|-2.835|-4.329|6.854|1.156|-9.119|0|-6.737|3.511|3.111|2.59|2.658|-7.593|-1.946|0.366|1.412|0.099|-4.089|-0.989|-1.209|4.929|4.116|1.6|-0.667|-4.832|1.687|1.563|-4.89|3.988|4.262|5.454|-4.9|-1.21|-6.365|-5.21|8.586|7.295|8.242|3.12|2.186|-3.966|3.004|0.513|-1.075|11.6|-15.23|4.611|-4.028|2.531|-2.218|14.789|6.986|1.417|-0.212|3.74|8.473|8.784|-13.575|-2.551|-5.118|-2.593|2.912|-4.974|4.509|1.22|3.76|-3.185|-14.049|-0.24|0.513|5.005|7.017|1.549|0.311|6.353|-1.197|-4.538|5.945|-0.22|-2.95|-2.731|-7.127|-4.798|-5.379|-7.86|9.93|-0.117|3.014|-16.549|-5.198|-2.465|2.479|-5.453|1.047|-9.63|19.44|2.623|-1.368|10.077|4.943|1.369|4.347|-7.48|3.855|-0.349|2.384|-5.358|4.233|4.292|7.621|-4.385|5.281|-1.89|-13.035|-5.843|-3.526|8.824|-0.502|-1.86|-6.616|8.841|-3.488|-1.792|12.378|-8.606|5.211|-2.499|-5.608|-1.675|-7.507|-4.157|5.494|-1.519|3.921|-11.075|-6.442|-5.396|-4.345|-5.343|-1.506|-6.943|8.55|4.533|-6.367|-7.97|-7.354|0.073|-0.364|-4.422|-4.78|-6.823|-1.507|1.505|2.052|-2.647|0.135|0.841|-1.559|8.47|3.956|4.298|-1.966|4.629|4.291|2.578|1.76|-1.154|-2.014|-1.885|2.493|0.96|0.57|1.526|2.79|-1.078|1.123|-3.935|4.096|3.416|-3.159|-6.755|-4.493|2.63|2.845|0.469|0.298|0.409|-1.518|-1.073|2.594|6.999|-1.115|-5.443|-0.407|1.737|6.105|0.119|0.425|-1.507|2.051|-2.369|3.721|-4.527|4.058|2.539|0.836
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||-0.4|0.553|-4.924|-2.152|1.544|0.983|-1.138|2.503|3.107|3.313|-5.458|0.492|-0.538|3.625|-0.101|5.363|-0.504|-0.764|1.933|0.027|1.721|2.896|-10.785|0.911|3.919|2.397|-3.508|-7.165|1.768|1.067|0.8|-4.605|2.645|0.715|-0.735|16.122|3.502|1.312|1.945|-2.835|0|-1.312|-1.493|-0.201|5.311|1.377|-0.457|-5.196|4.4|5.166|-0.567|1.051|-3.681|-2.131|-1.566|-0.588|0.77|-3.154|3.871|0.179|1.668|-2.311|3.559|16.31|2.3|-0.328|-0.218|-2.271|0.178|-4.644|0.374|-0.843|8.771|0.777|-5.388|0.316|0.814|-2.079|-2.302|0.238|-1.041|4.053|3.172|-2.221|1.612|-1.551|0.71|2.699|2.658|3.527|-4.444|-1.639|1.855|-0.919|-5.094|1.993|0.429|-3.049|-0.757|2.322|-2.738|3.36|-9.796|-2.942|2.736|6.905|3.158|-4.937|2.566|-0.511|3.706|-2.813|-3.764|0.665|-1.215|4.208|-7.118|1.287|-0.956|7.542|-5.934|0.291|2.724|-0.133|-3.614|-1.263|2.658|-6.373|-0.03|-10.24|3.846|-0.226|3.324|2.023|-2.804|0.904|1.45|-2.115|2.922|0.69|7.452|-0.45|4.392|1.809|0.93|0.904|0.489|-9.456|0.19|3.645|3.501|-2.647|-1.66|-1.412|7.78|2.444|0.785|2.04|0.109|-4.393|-0.417|0.383|1.021|-2.473|0.657|3.617|-2.172|5.43|7.378|-0.04|1.817|0.896|2.121|-1.556|0.494|-2.8|4.646|-0.583|-0.579|-1.468|-3.082|2.803|5.079|-8.548|2.275|-5.756|2.388|2.004|-2.602|-1.804|-5.504|6.425|9.429|-3.933|-2.138|3.793|2.736|1.345|4.661|-5.8|0.878|1.398|-5.183|0.242|-0.561|7.49|-0.811|-2.457|1.867|-1.422|-0.788|-2.862|-4.833|-2.76|-2.968|1.581|-4.895|2.878|-4.402|5.669|-0.073|0.182|-2.171|3.843|0.259|-2.175|3.372|-0.075|-2.304|-4.506|5.959|-3.946|0.107|-0.636|4.047|2.065|1.992|-0.986|4.312|7.209|6.025|5.154|-2.624|2.987|-1.861|0.845|-3.575|-3.997|1.32|1.929|-1.936
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||-0.051|-3.084|-9.038|-1.836|4.237|-4.648|-5.617|5.813|-5.841|9.383|-2.441|5.037|-9.752|-8.507|4.339|4.969|4.5|-9.194|-0.098|6.501|-3.82|1.098|1.151|2.056|6.813|13.768|-10.62|-9.638|-0.247|3.884|1.253|-11.171|0.192|-1.794|-8.942|-1.357|-0.59|-1.167|-0.332|-8.857|-0.302|0.379|-3.084|-1.802|-1.701|4.287|0.148|-6.699|1.543|-4.167|-13.236|1.479|-8.302|-10.185|6.266|-1.88|2.287|-2.828|-2.367|2.944|0.153|3.092|-2.053|1.09|-8.325|15.749|3.831|2.4|-3.557|0.625|-8.333|4.348|1.489|1.172|3.644|7.793|-13.763|6.104|-10.103|-10.632|1.488|10.256|-1.316|2.917|4.405|-7.541|-0.05|-0.798|-1.57|9.393|-6.85|-0.794|-5.085|2.214|12.082|2.715|0.669|1.357|2.729|12.475|-2.297|26.677|-1.356|2.956|6.469|-5.533|-9.084|-14.286|3.808|-5.73|13.186|-0.496|-9.441|8.125|1.408|6.367|10.149|-1.383|21.323|-4.524|-12.096|-11.704|5.56|-0.538|-5.925|0.581|-8.144|-7.759|-1.814|-8.77|18.342|5.874|7.027|-10.226|-9.058|-6.546|-0.449|-11.089|-1.573|-3.51|1.346|0|-4.587|11.68|16.329|-2.612|-2.435|18.603|0.812|0.819|0.757|-6.254|9.225|4.489|-0.293|-9.315|7.357|-16.468|-5.684|-19.006|-10.958|1.734|-0.9|-4.457|-12.457|12.906|-5.132|4.043|9.068|-3.065|0.895|-5.968|-5.904|-13.404|-10.889|-10.269|-1.182|6.786|8.381|-15.916|-2.614|-4.545|-1.579|-7.916|3.598|-9.298|13.09|5.43|-7.917|-5.697|-3.416|0.765|-0.759|0|-4.874|-10.501|-5.207|4.984|-0.321|-2.194|-0.156|-0.467|-2.727|8.553|1.503|5.088|1.604|7.061|10.782|-1.867|-1.23|-6.513|-0.191|0.965|1.172|3.018|1.429|1.66|10.297|3.555|1.199|0.725|9.524|-4.352|-3.61|-3.073|6.71|3.337|1.805|-0.738|-0.836|0.631|-5.137|-0.496|2.388|4.792|-2.188|-2.29|0.769|1.562|1.053|1.333|-0.531|0.802|-0.267|-0.794|1.34|0|-0.798|0.535|-1.058
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||3.502|0.391|-6.09|2.327|8.557|-1.683|-4.221|2.276|-4.211|3.341|-5.368|-1.091|10.709|-1.585|1.774|8.108|-4.417|-6.832|5.487|-3.172|-4.47|-3.93|-5.241|-8.633|7.085|4.293|-2.135|-7.457|-1.692|-5.785|-3.476|3.969|1.932|-9.755|12.232|3.416|6.897|-5.192|1.365|-4.941|-0.857|1.808|-7.39|4.589|7.672|0.457|5.223|-5.825|-4.806|-3.908|-14.133|2.076|-6|-5.312|0.046|-7.005|5.821|-3.974|-4.623|-6.394|2.806|2.675|-3.667|-2.981|6.036|16.429|3.846|-7.818|2.326|3.167|4.304|-4.493|8.394|1.632|6.926|-8.17|7.504|-8.074|-9.146|1.892|-0.377|7.497|2.492|2.121|-1.771|-6.796|3.155|-3.99|1.365|4.215|-9.263|8.337|-2.054|1.137|-2.601|9.841|10.721|-5.324|-0.442|10.024|-1.673|10.132|2.633|-7.264|6.042|-7.323|-3.389|-3.333|-2.137|-1.112|-2.706|-4.149|-2.626|-3.556|-3.479|0.472|-11.792|-4.95|-6.221|7.271|-5.283|-3.636|-2.396|0.625|-2.098|-1.887|1.745|6.506|3.861|-3.087|6.793|0.14|5.845|-0.61|-2.303|-3.435|8.464|-4.268|14.956|-2.564|1.548|-2.269|2.442|6.262|1.136|-0.076|0.025|-7.121|-0.164|-2.619|-1.998|-3.852|-1.219|6.25|12.107|-8.555|-3.948|0.546|-2.426|-7.301|-9.111|5.35|-3.933|11.884|-5.761|10.066|-7.166|3.453|11.467|-4.386|3.478|1.941|-1.353|-0.08|-12.842|-3.358|4.762|0.477|-8.818|-11.523|-1.406|4.263|5.23|-22.11|2.943|-5.786|10.969|-5.106|3.202|9.395|0.965|-0.241|-6.099|0.363|-4.943|-15.163|-5.571|6.732|1.193|1.72|4.493|-2.974|-7.143|-1.731|-7.729|1.802|1.156|4.848|5.978|2.274|-8.167|-4.307|-2.931|-5.844|7.037|-2.664|0.982|0.171|0.819|4.225|4.706|7.432|4.878|10.551|4.985|-6.983|-0.682|6.671|6.045|4.433|-6.646|-11.34|-1.425|2.875|2.543|8.464|3.236|-4.482|-4.431|8.32|0.969|-0.642|9.298|-0.35|6.716|-2.722|2.226|-0.185|7.57|4.149|2.335
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||-5.984|6.776|7.213|-4.792|1.352|3.472|-3.693|9.628|-5.039|3.606|-11.524|10.643|-1.351|5.079|0.937|3.421|-1.516|3.366|-9.885|5.171|1.678|4.93|-3.511|-8.117|0.47|0.052|0.473|-4.227|1.223|-1.85|0.15|-0.844|-5|0.665|1.543|5.386|5.128|-10.431|3.98|-6.772|2.374|3.033|-2.294|-0.191|1.256|2.577|-4.179|5.195|-8.834|0.734|-3.71|-3.413|-5.56|-2.667|5.897|-0.331|-0.248|-2.417|-0.799|2.206|1.325|-7.645|-6.771|5.33|5.38|0.958|-1.262|-5.302|-2.901|6.404|-2.262|6.763|-3.346|2.309|1.127|-0.64|2.041|-4.222|0.947|0.396|2.727|1.993|-4.405|-1.331|-4.416|-2.053|8.556|-3.383|-5.556|5.235|-3.963|-1.731|-1.875|-2.518|0.835|0.209|-3.238|-1.983|-0.95|4.733|-18.205|3.936|-4.324|-4.425|-3.499|-3.692|-3.306|-5.779|0.773|2.471|3.774|2.327|1.101|8.883|0.686|2.158|-0.64|5.031|7.145|-0.808|-1.38|11.598|-2.273|-2.095|-2.49|-4.453|8.04|-6.845|3.791|-0.665|-0.878|-4.722|-1.064|1.592|0|-5.721|-2.888|-4.316|1.333|-7.086|5.077|-2.882|1.514|2.987|11.232|-0.497|0.618|-6.701|-0.763|0.219|2.148|-6.594|23.814|1.275|-3.713|-7.589|6.24|-6.065|1.353|-11.642|-6.511|-2.326|-3.349|-3.668|-4.916|-8.567|1.481|0.117|3.809|-1.241|-13.048|-1.911|1.984|-5.803|-1.102|-2.033|1.222|10.992|-9.085|-1.471|-3.665|-1.277|-4.556|1.413|-8.013|1.763|2.979|-1.426|3.532|-4.744|-2.106|0.598|-0.835|7.654|-0.519|-8.763|-0.706|3.432|4.52|-5.851|1.402|-5.118|0.128|2.982|-4.438|5.675|-2.291|-0.801|-3.127|-2.797|-2.421|-3.636|-0.023|-2.104|-0.645|1.056|1.761|-4.227|0.132|-2.502|1.962|-1.014|1.4|-0.566|0.723|-1.744|-1.963|-1.681|3.169|6.743|-4.622|5.473|13.137|-10.061|0.683|2.809|4.4|-0.302|8.984|1.111|2.186|-3.001|1.623|2.495|2.408|0.147|10.211|6.932|3.405|-1.968|2.044
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||0.675|1.098|-0.296|-1.915|1.592|-1.309|-0.951|1.67|2.4|9.638|1.469|1.011|1.194|1.948|-0.999|2.76|0.426|-3.166|-0.137|-1.322|0.204|4.14|5.33|1.899|0.152|3.219|0.236|-16.579|4.53|4.858|0.289|1.651|0.702|-1.204|1.745|4.138|0.31|2.709|2.491|7.365|0.573|0.621|-2.466|1.049|4.239|-1.037|-4.233|0.608|0.877|0.485|-0.743|1.916|1.861|-4.009|2.364|2.562|-0.546|0.182|2.284|0.941|5.094|0.572|-7.093|0.886|-0.093|3.47|0.096|-1.286|2.464|-6.158|3.214|0|-1.81|0.046|5.279|2.685|-0.969|-0.593|0.198|-1.502|-0.301|1.731|2.121|-1.099|2.456|0.411|0.103|2.966|-0.632|3.149|4.778|1.854|1.649|0.355|-1.168|4.136|0.244|0.737|-3.783|3.045|1.988|5.505|-1.038|-2.528|-1.983|-0.982|-0.61|-3.416|3.663|-3.306|2.295|3.371|-1.958|-2.969|-3.991|1.387|3.222|5.942|-3.888|0.611|-1.683|1.961|-0.609|2.369|-1.11|3.05|-2.719|-0.614|-4.907|-1.04|2.61|0.597|4.229|2.551|-12.695|-2.285|1.998|-2.278|1.319|1.449|2.985|2.834|-0.118|3.794|3.812|-0.253|2.601|-1.157|-2.506|2.308|-2.622|1.136|2.591|2.252|8.166|4.024|0.902|3.744|3.055|-5.9|0.303|1.698|1.727|-3.776|-4.058|0|7.477|2.067|2.778|-3.774|1.113|-4.407|5.28|-3.101|-11.157|-1.493|4.243|-0.702|2.594|-0.573|-2.921|-5.767|0.263|-3.304|2.075|1.314|7.334|8.909|-15.455|-7.784|-2.339|-1.384|3.708|-4.784|-3.304|2.483|2.309|2.85|-0.473|-0.588|1.069|-0.473|-3.754|-3.724|2.011|2.286|-1.13|-10.334|1.439|3.511|2.62|1.778|2.506|-0.114|1.501|0.815|-1.716|2.222|3.261|0.853|0.367|0.988|-1.22|-2.031|1.332|0.978|1.112|2.405|1.935|-1.65|-1.005|1.531|1.031|0|-1.272|-2.602|0.623|-0.988|4.787|4.178|1.505|-1.482|-3.385|2.811|13.011|-6.901|-3.005|3.977|-1.262|1.422|-1.264
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||-2.153|6.648|0.04|-6.326|-5.14|-4.263|-4.333|0.598|-1.515|1.279|-2.494|8.378|1.277|5.385|1.167|3.713|-5.51|1.353|9.131|3.764|-0.131|3.483|4.145|9.32|4.073|1.138|-3.931|-13.001|-10.564|8.079|-1.711|0.465|-1.94|-0.042|-0.632|-1.062|0.104|2.743|-8.954|-1.782|0.753|-0.308|-3.528|-1.948|4.39|-2.375|-0.037|-8.362|4.996|0.574|11.798|-2.561|-3.926|0.929|6.846|8.577|2.491|-7.001|0.495|3.196|1.322|3.985|-2.588|2.751|-0.137|-1.444|-1.402|-4.524|3.769|-1.69|0.588|-5.324|1.892|0.891|5.082|19.404|0.643|-1.504|-0.629|-1.472|-0.54|3.511|-0.87|1.201|1.793|-0.968|-0.161|9.433|7.656|5.402|-7.921|10.669|-6.897|0.095|5.092|5.624|1.753|8.121|-0.231|6.535|5.37|5.869|-3.024|-6.951|2.546|-0.925|0.976|-3.797|-0.649|-5.046|3.426|-1.025|-0.314|2.829|-4.516|-2.042|-8.572|1.544|-5.662|0.97|-3.826|-0.289|1.961|-0.875|-2.465|-3.212|1.87|6.895|9.164|-0.326|5.225|-2.383|8.132|-2.512|-10.092|-3.507|2.872|-0.419|1.883|-1.883|1.414|1.727|0.108|5.75|5.973|-0.721|5.095|-4.695|2.594|3.011|0.812|-7.035|5.67|2.851|12.543|4.842|4.306|0.858|-0.161|-1.425|-2.42|-1.77|-2.802|0.098|-4.869|3.79|-0.291|5.575|21.731|-2.252|3.139|-4.324|-8.567|-8.216|-4.386|0.679|5.422|2.463|1.814|-5.829|5.291|1.668|-0.375|-9.768|15.145|-15.243|6.162|11.26|-18.86|-3.786|-3.526|1.535|-9.246|-2.526|-4.946|1.234|4.831|-0.83|3.232|-0.773|0.7|1.461|-9.729|-2.772|0.487|6.806|-0.223|1.392|3.666|0.352|-8.16|-3.77|-6.319|2.901|8.62|8.19|-6.895|-1.721|2.839|-4.406|3.692|0.257|-0.872|3.38|-0.262|-3.12|-4.039|2.755|-0.675|0.644|-1.341|-2.006|-0.653|2.392|3.835|0.293|1.6|1.015|-0.3|3.975|-1.874|1.989|-0.311|2.634|16.45|-2.712|6.602|-2.719|5.178|0.396|0.099
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||-3.56|3.443|-1.962|-3.044|1.546|-3.72|-1.104|2.955|-0.528|-2.57|-6.198|1.823|4.699|0.665|7.895|-2.866|2.055|-2.916|-1.586|7.993|-0.648|0.801|-2.415|4.437|-1.005|4.585|-1.844|-1.746|-0.579|1.852|-3.257|1.74|-2.974|-1.738|1.118|-3.47|6.486|-1.616|-2.826|-0.157|1.109|1.774|-3.727|1.258|-1.548|0|-1.898|-6.794|0.785|-0.778|0.355|-7.733|2.074|-4.351|-0.064|7.713|5.217|-0.862|2.053|0.294|0.666|-0.369|-2.235|-1.211|-2.635|-0.962|11.571|-6.919|4.315|-7.31|1.683|-1.178|1.763|-0.561|0.493|2.455|-6.985|2.196|1.533|3.685|-0.36|4.989|-2.792|0.443|-2.025|-0.789|3.566|1.815|-2.651|1.571|-5.11|1.586|-3.278|0.773|16.069|4.34|2.441|0.438|3.069|1.187|-1.706|3.053|6.607|-2.312|-0.288|1.859|0.888|-2.876|-1.974|-2.296|0.647|-0.825|-4.13|2.43|-4.962|9.972|4.216|1.594|-7.209|-1.815|-4.754|-0.086|-4.613|2.447|-3.502|0.245|3.902|-4.689|3.342|3.101|1.575|-3.626|2.506|3.674|1.547|-4.848|-1.113|-0.086|1.476|-0.173|2.669|4.074|6.825|6.758|3.272|0.328|-1.082|-7.229|-0.4|-0.1|6.603|-2.896|0.834|-2.935|0.407|-15.969|6.261|3.474|1.14|-8.989|-17.71|-2.901|-3.209|-0.532|0.872|0.472|2.841|2.486|-0.985|-5.578|1.414|2.982|6.029|-1.734|-8.162|-0.397|5.216|2.349|-0.847|-8.285|3.414|7.87|-2.396|-2.541|3.336|-11.272|6.15|6.553|-2.972|4.703|1.842|-1.093|-3.107|-1.667|-6.494|-3.084|-6.694|2.282|-0.18|-3.972|5.85|1.61|-6.755|4.589|1.099|-6.239|13.442|0.588|6.69|-2.975|-3.774|3.154|5.599|-0.843|0.423|0.071|5.436|2.754|-3.968|3.419|3.459|-1.472|10.531|2.277|2.606|4.116|-0.373|-0.832|-0.092|2.654|-0.566|-1.85|-2.525|0.818|23.18|-1.326|2.958|4.27|-6.748|6.478|5.335|-6.061|-2.278|2.69|-0.812|-1.71|6.561|-15.416|1.566|-1.135|4.194
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||-8.293|3.652|-1.011|0.457|5.109|3.4|-3.004|0.059|6.864|6.15|-5.971|2.778|-4.326|3.453|-2.25|2.106|-4.042|-3.777|10.13|2.256|6.246|-0.463|4.941|1.412|7.25|-0.52|1.537|-4.777|-6.484|-4.932|-4.388|8.298|4.989|2.833|9.933|-0.669|0.945|5.58|-2.757|4.246|4.631|1.147|-8.004|5.278|2.079|-3.361|-3.965|0.885|12.326|-3.455|-2.617|0.375|3.696|-13.613|0.847|1.201|0|-2.995|6.75|-1.171|5.494|-3.571|0.719|-7.179|8.949|1.815|0|5.083||-4.837|-5.18|4.495|2.733|2.611|0|0.977|-3.396|2.614|-1.992|4.356|2.642|0.82|-1.314|8.206|-3.789|14.183|-0.24|-4.577|1.628|0.939|-1.16|-4.009|7.416|-0.239|4.229|-5.412|2.163|-0.478|-6.935|7.969|-7.761|2.968|1.86|-5.081|9.161|-4.598|-2.247|7.229|3.75|-11.111|0|0|0|0|2.273|-1.124|5.952|5|-3.614|3.234|-3.828|4.5|0|-1.478|-3.563|2.683|-2.381|0|-2.552|2.619|7.692|-1.515|-3.65|12.603|-15.116|1.415|3.794|-0.366|-2.381|1.205|0|7.235|-4.444|1.25|6.667|5.932|4.118|6.25|2.564|0||0.645|5.085|1.724|3.203|6.038|3.922|8.511|-4.082||15.566|||-4.933|3.721|||-3.153|8.293|-4.206|-10.833|||0|-11.111|12.5|7.143||4.186|0|0.939||-1.389||-1.818|-3.93|6.019|-19.703||-7.241|-6.452|13.971|||0|11.02|2.51|-1.24|0.766|0.067|11.111|-8.085||-9.266|-5.474|2.622|-2.198|3.019|-3.636|5.769|-1.887|1.923|-3.704|-6.897|-3.291|9.044|1.852|3.846|6.122|6.522|-2.128|0|-9.615|-4.412|-9.934|-2.581|-4.615|2.524|5.316|0.333|3.448|6.618||2.642|-5.357|7.692|4|-1.575|-5.224|15.185|3.773|8.283|8.979|5.556|-1.639|-6.154|2.632|-5|-2.439|2.5|0
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||5.674|-2.05|-2.029|-0.556|9.937|1.75|-1.093|-0.273|1.569|-2.079|-3.762|-0.152|-10.389|12.893|-3.292|5.042|1.679|-5.245|3.332|-2.828|-4.455|0.518|2.442|2.037|5.994|0.694|2.806|-9.471|-9.125|-4.35|4.039|18.485|-0.505|-4.535|5.039|9.914|0.457|3.579|5.38|0.754|-0.251|-0.361|-3.948|-5.28|-0.852|-3.668|-0.956|4.731|10.788|0.952|0.961|-0.869|-0.64|-1.697|1.556|4.199|-0.087|-2.262|0.971|1.743|2.869|-1.53|-6.417|-2.68|-2.737|4.154|-1.944|1.294|-2.215|-1.147|-0.827|-2.15|-1.027|4.01|12.742|-0.526|3.601|-4.036|-1.487|-3.665|-2.104|7.418|5.567|5.622|-1.715|2.774|-2.171|1.425|-0.515|6.52|-1.819|5.811|1.19|0.581|-0.613|3.975|-1.002|-1.679|1.519|1.466|2.229|7.476|-2.575|-5.297|0.575|-0.268|1.356|-0.997|-4.26|-1.626|-1.213|0.179|-0.569|1.187|5.463|7.416|6.004|6.682|-5.611|0.657|0.528|2.021|2.156|-1.179|-4.212|2.675|-3.068|2.707|2.084|0.409|1.665|-3.525|4.524|1.95|-2.277|-2.536|1.424|0.834|1.409|1.574|2.846|4.033|-0.102|2.509|6.278|-0.056|2.621|-3.092|-1.63|1.938|3.733|-1.527|2.85|4.308|3.064|2.896|3.119|2.937|-0.678|-4.036|-5.185|-3.629|-0.059|-2.943|-3.508|-0.883|1.798|4.154|2.458|-2.399|8.302|-2.593|-4.818|-1.161|-5.176|0.11|2.834|-1.121|4.45|-3.339|-3.443|6.025|5.052|-4.254|6.518|-10.1|3.944|9.739|-10.789|-10.7|-0.954|6.699|3.955|-5.725|-2.509|1.244|1.526|1.604|0.214|-1.582|2.431|-2.219|-4.587|-4.015|3.609|-0.894|-0.297|-0.835|3.35|1.077|-3.323|-0.885|-2.726|-5.768|-2.074|4.376|-4.192|4.762|-2.961|0.723|1.235|-1.532|1.416|-5.402|3.535|-5.457|-0.211|1.283|1.431|-2.823|4.079|1.968|1.868|-3.176|1.251|1.038|2.545|-3.742|-0.133|4.655|2.726|-1.877|1.283|2.785|0.442|-2.395|-0.996|-3.124|12.101|0.31|-2.024
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||-6.907|-0.779|8.85|-1.842|4.607|-4.787|3.709|2.156|0.836|-4.098|-1.485|-3.998|12.772|0.276|-3.828|3.101|7.682|-9.772|4.575|4.654|2.975|0.139|-2.001|7.379|-2.786|5.997|10.723|-3.385|2.385|-4.577|8.93|13.299|8.375|21.149|14.941|-11.264|4.133|2.393|-2.274|-0.345|-1.046|3.195|-2.785|-5.276|3.139|-2.53|4.076|0.77|6.107|-4.921|4.914|4.225|-7.043|4.83|-5.622|-1.159|5.238|-8.68|2.624|-8.446|8.263|2.34|-3.24|-4.179|-4.558|3.949|-0.256|6.502|-0.459|-11.835|7.605|1.365|4.205|5.752|-74.177|-4.485|1.958|-2.092|-4.096|-0.87|3.24|6.929|6.841|-0.207|3.967|-0.492|10.079|5.444|2.201|-0.402|-0.74|7.797|3.413|0.982|4.561|5.608|-0.257|-4.233|2.947|-1.706|-2.207|1.535|1.414|-4.625|11.749|-6.692|-1.49|-8.794|5.535|1.874|2.25|4.347|-2.154|-0.447|2.172|-6.054|1.852|-0.608|-1.437|-1.5|-0.101|1.383|-1.397|1.141|-1.641|0.861|0.101|2.265|-3.84|-3.652|-3.104|1.833|2.412|6.297|-5.787|0.342|3.449|12.472|10.348|11.542|0.81|-1.023|5.221|0.541|-1.322|1.415|0.744|0.951|1.576|1.996|4.328|5.088|-12.585|-0.445|6.522|2.943|4.611|1.806|1.899|0.577|-4.993|2.894|-7.447|0.107|0.58|0.898|0.123|-10.89|0.82|-0.958|-0.447|7.961|0.078|-8.419|-2.001|0.293|3.499|0.036|-1.402|-0.144|7.609|-1.534|12.397|2.497|-5.987|3.466|-0.509|16.098|26.537|6.36|-1.372|3.215|1.506|-5.865|-0.979|0.192|1.691|1.162|3.167|-1.207|-5.15|-0.527|-3.91|0.183|1.84|1.319|-2.372|-2.609|1.291|-0.641|-0.479|3.681|-2.066|-3.062|-2.432|4.566|-2.213|-2.371|-0.134|2.205|11.878|-1.208|1.134|2.39|-5.389|-3.033|-0.692|0.552|-0.993|-3.216|-2.318|3.674|1.104|3.469|-0.042|1.262|0.613|-0.211|-0.295|5.227|0.512|0.402|-1.214|-6.174|3.119|0.537|-0.767|-4.44|2.228|-1.01|1.125
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||-6.365|-1.077|-2.974|-3.641|-3.151|-4.786|0.143|4.328|-0.149|7.965|-9.797|-1.782|-1.058|0.567|20.616|5.984|-12.321|-5.626|3.655|-1.38|-4.399|-1.088|-1.288|2.12|-1.299|9.306|6.376|-11.507|-2.603|1.841|0.817|-13.654|1.629|-0.065|5.785|3.419|0.429|6.799|4.636|-5.514|4.088|-1.624|-4.222|1.504|-2.421|-1.232|4.625|-4.559|2.37|-0.442|-2.656|3.569|1.204|-1.991|1.802|-0.075|4.796|-5.848|0.896|1.133|2.955|-1.531|-6.98|3.387|-0.294|4.931|-0.536|-0.836|-3.448|-4.685|-0.97|1.333|-0.558|-7.189|-2.525|2.924|4.908|-2.912|-3.45|-2.004|4.721|5.683|2.924|-7.029|-3.457|2.092|6.546|-3.559|-1.716|3.272|-3.296|2.778|-5.385|15.299|2.656|-1.642|-3.458|-2.937|7.762|-2.498|2.872|7.648|-0.727|-4.622|-0.154|-7.143|-2.71|-3.098|-6.662|15.04|1.096|5.312|-6.748|0.869|1.694|8.293|4.937|-2.369|0.493|-1.377|-2.526|-3.65|-1.939|-0.814|0|0.52|0.224|0.751|2.619|2.366|3.341|10.94|56.215|4.889|-14.557|-4.474|2.861|-2.545|0|-3.846|-4.983|1.689|-2.738|4.943|6.748|3.426|-1.746|-8.133|-2.349|-1.106|0.111|1.233|7.86|2.478|5.906|5.981|-9.217|5.6|1.078|-8.395|-5.152|-5.843|-4.827|-2.055|-7.597|-2.319|1.126|0.756|3.523|2.405|1.629|5.933|4.157|-4.198|2.879|4.152|10.587|2.216|-2.911|-6.619|-6|-1.424|-1.404|0.325|-6.862|3.77|5.642|4.994|-11.054|3.751|-0.639|0.859|2.195|-0.654|-7.839|-6.043|0.284|2.924|4.057|-3.992|2.803|-3.385|-2.453|-6.936|-1.385|10|-7.814|4.784|0.928|-2.091|1.01|-0.092|-0.819|-7.492|-3.02|5.422|-0.343|1.656|6.204|0.84|-0.186|1.226|0.284|-0.564|-0.932|-3.767|-5.588|-1.583|-0.662|-3.36|-7.749|5.284|12.304|12.906|3.996|-2.204|23.362|-5.269|-1.499|5.603|-4.089|-2.506|-3.197|6.958|-0.118|-4.499|1.253|-6.596|-2.792|0.624|2.343
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||-0.352|6.133|2.74|2.126|-1.543|1.453|-4.024|1.914|-0.921|3.591|2.532|-1.808|1.375|10.088|-4.859|14.1|-0.68|-5.28|3.741|1.837|-5.284|9.915|2.915|0.219|7.965|1.278|7.009|-15.827|-0.358|0.904|1.097|-10.033|-4.252|-6.065|3.84|2.681|1.766|5.236|7.246|-12.934|-1.092|1.908|-1.719|0.471|0.951|-1.406|-2.736|0.612|-2.823|-19.305|2.583|4.633|-2.141|-2.934|-0.365|-4.535|4.878|0|-2.844|1.321|16.503|2.73|-5.946|4.225|-9.207|2.625|4.098|-9.518|2.795|15.735|2.564|0.76|1.858|5.556|7.18|15.354|10.491|-5.882|2.808|-2.156|-0.084|-7.428|3.899|-7.094|5.662|3.465|4.303|3.565|-12.207|2.322|-0.08|-4.361|-5.836|-2.596|2.888|10.183|-6.264|-4.077|7.704|3.509|-3.908|18.636|-4.679|5.775|-0.547|-3.772|0.176|-11.646|6.888|-0.823|0|6.86|-10.824|-1.696|-2.701|-0.892|6.073|-3.721|-1.422|11.241|-16.423|-4.708|-3.271|9.557|5.096|1.272|-1.619|-2.859|-1.756|-3.914|11.261|-2.632|-1.724|-6.073|-6.084|-15.116|1.975|-9.529|6.501|-2.925|3.34|-0.893|-6.807|1.896|13.156|3.689|-3.775|-3.637|-9.573|-1.02|-8.533|-4.54|30.872|11.794|30.445|-6.226|-11.729|-1.713|-3.312|-7.429|-4.666|4.279|-7.584|-8.929|-9.63|-2.436|-4.048|-0.291|15.197|1.066|1.276|-8.157|2.779|-9.362|-9.171|-3.761|0.461|-2.778|-8.674|-11.833|-5.068|-5.195|-2.9|-0.439|12.5|-2.613|1.253|17.512|-9.347|-5.47|-8.355|-2.628|8.707|-12.291|-2.445|-6.934|-9.332|3.036|5.668|0.972|4.751|1.029|-7.798|-1.658|-5.02|5.067|-2.716|-1.193|7.94|-6.613|-9.601|2.602|-3.584|-1.239|7.414|-0.942|1.143|0.962|3.792|1.726|4.787|4.097|-3.319|-3.612|11.379|3.695|3.965|0.248|3.737|5.007|-3.651|-9.015|1.079|-1.302|1.198|3.086|-1.937|-3.505|1.905|4.738|-5.425|2.913|0.98|6.806|11.047|1.475|6.27|-4.204|0.909|2.484|0.312
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||2.002|5.167|2.652|0.792|-0.394|-1.839|2.277|6.372|-0.524|-0.573|-1.031|3.688|1.574|-2.95|1.497|0.376|-1.947|1.604|0.538|4.143|-1.435|1.342|-0.611|0.056|2.509|5.093|-3.302|-2.979|-0.725|3.166|-1.363|-3.612|-1.932|-1.376|-1.099|-2.451|3.053|-6.588|5.498|-5.211|3.04|0.56|-2.046|-0.792|-2.791|4.95|-1.198|-0.792|-2.697|-4.771|-4.553|0.263|-4.125|-3.257|3.28|-5.259|2.365|0.163|3.553|1.112|0.43|-5.825|0.98|3.641|-2.958|1.08|2.73|-3.698|-1.855|-1.587|-2.022|5.583|-4.844|-4.762|4.267|3.12|2.881|0.248|5.117|-0.945|-1.439|-2.235|-5.772|0.707|1.922|-1.498|-1.323|-5.445|0.592|0.074|-1.604|-1.508|-3.465|0.909|1.852|4|1.81|4.163|-0.078|10.59|-3.92|3.63|2.662|-1.054|4.304|-4.378|-5.071|-5.869|0.789|1.116|0.4|4.87|-2.537|-1.292|-3.507|-6.282|1.257|0.67|-0.445|5.721|-4.562|-0.075|2.45|0.927|-8.357|3.216|1.559|-1.679|-0.725|-1.849|-2.361|3.004|6.07|-2.007|2.204|-4.082|0.146|-1.012|-1.914|0.57|0.718|0.36|-2.528|1.497|-3.108|-2.426|0.884|-1.275|-0.334|1.014|-3.646|-4.833|2.868|0.512|6.48|3.094|-0.14|0.778|-8.484|-6.481|2.292|4.601|-10.912|1.584|2.157|0.663|4.146|5.781|-2.336|0.065|1.316|0.396|1.953|-3.821|-5.508|-0.366|-3.529|7.8|0.896|-4.985|2.11|1.769|0.19|2.133|5.31|-2.586|3.288|9.118|0.829|10.308|-1.716|-1.608|-0.718|-1.648|-0.701|-6.894|-3.094|0.141|0.424|-0.352|0.071|-2.207|-1.762|-4.031|0.195|-1.666|3.036|10.102|3.927|2.318|-0.462|2.524|-0.549|-0.546|4.824|-4.229|2.901|2.988|-8.574|2.25|2.791|-1.878|1.59|0.08|-1.334|0.711|0.636|0.399|0.643|6.781|-6.048|-0.241|-2.966|3.223|-1.273|-1.101|-0.079|7.071|-6.383|10.83|-3.457|-7.704|-1.306|0.541|2.859|-6.115|5.924|1.118|7.009|5.216|5.905
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||-4.085|0.303|3.78|4.613|-3.498|-8.841|-7.008|-0.135|0.678|6.494|-6.351|-0.538|-0.668|3.883|-9.536|2.839|1.84|-3.914|5.179|2.033|-2.381|3.42|5.789|4.223|0.607|3.616|-3.49|-17.211|-0.872|0.125|-1.11|-1.218|-5.306|-3.128|-0.556|0.223|5.275|4.663|-1.092|-12.34|1.622|1.204|-6.544|3.492|8|-4.891|5.023|1.155|-8.165|0.856|-4.494|0|-10.183|-7.47|2.792|-1.036|-1.531|-5.92|-3.994|2.52|2.917|-3.292|-3.04|0.152|0.459|4.14|-8.321|-9.272|-0.132|-0.132|-7.795|-1.794|13.587|2.793|3.17|3.737|-2.62|5.692|2.686|-5.804|4.836|-2.658|-3.304|5.581|-2.347|-0.975|9.794|-2.566|3.228|5.965|-3.226|-3.601|-3.016|1.859|9.566|5.514|0.281|-4.047|-8.326|9.675|-5.712|4.732|-0.356|0.357|-3.78|-4.119|-0.082|-0.978|-0.808|-5.283|-0.76|10.495|-8.102|1.727|-2.599|-0.984|3.203|-2.365|-8.45|-4.086|-4.904|-0.064|-1.996|5.878|-7.23|5.222|-4.022|-6.047|2.259|-13.876|1.192|-5.577|-2.107|0.578|-5.464|-6.791|-3.125|0.165|-2.724|-2.347|6.323|2.735|-1.515|2.238|3.75|4.673|4.492|-1.349|-7.487|-0.708|-2.418|-4.139|30.878|8.973|12.037|-1.047|-4.38|9.302|-8.281|-5.569|-3.1|3.199|-7.151|-6.192|-6.827|2.767|-2.692|8.559|9.112|-4.772|3.017|-9.505|7.267|-5.918|-8.411|-3.43|5.524|-2.416|-1.284|-6.838|-4.098|-1.771|-0.64|-4.434|6.341|-1.442|6.122|-3.607|-19.312|-1.305|-2.915|-2.593|2.273|-4|-12.047|-4.578|-10.636|4.762|4.218|-7.143|-6.667|14.251|-4.009|-3.417|-2.009|2.752|3.073|-0.236|7.287|-6.128|-4.966|-9.035|-0.815|0|6.739|1.77|3.908|2.113|1.671|6.345|-0.505|4.762|1.395|4.955|13.41|-2.854|6.053|0|-3.185|2.214|-4.596|-0.494|4.387|-2.393|4.888|4.703|5.164|-2.827|7.605|1.154|3.175|-0.787|0|5.394|-5.859|-1.538|-1.141|-0.379|1.538|-0.763|1.946
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||0.466|4.84|3.255|1.113|0.889|1.375|-2.497|-0.092|3.095|4.843|-1.451|-3.855|-5.372|5.179|-1.439|2.278|1.055|-2.57|1.953|1.352|-2.679|7.069|-3.001|1.035|5.159|3.85|-0.402|-15.557|-2.387|0.266|-2.759|3.85|3.044|-0.322|7.833|3.277|0.308|0.516|0.363|0.182|3.27|1.801|-4.83|-4.299|5.534|0.766|4.128|-2.808|11.147|-6.243|-1.833|-0.027|-3.459|-3.245|0.669|5.595|2.449|-5.867|2.717|2.003|-0.681|-1.53|-3.521|1.9|-4.869|0.937|1.309|0.62|-0.155|-2.268|-1.294|-0.839|-4.025|1.931|2.094|-0.025|1.831|-5.252|2.935|0.393|2.932|2.487|-0.413|1.254|-6.268|-3.588|1.146|7.938|-1.921|-0.403|-3.965|0.291|-4.182|0.843|2.695|1.267|0.588|0.394|0.794|3.918|0.31|6.381|3.178|-3.821|2.346|-3.139|2.439|-1.957|0.877|-1.935|3.219|0.222|-3.229|-0.429|-2.711|-2.738|-2.569|6.414|-2.86|-0.911|-3.797|3.112|1.322|-1.994|0|0.4|3.202|-0.921|3.277|-0.211|4.867|-3.83|3.183|0.663|-9.045|-3.304|2.49|-0.397|6.441|-4.536|-2.554|0.098|1.396|4.046|3.767|-0.642|4.938|-5.313|0.857|0.539|-1.277|-1.468|3.135|6.322|2.837|4.187|0.247|-0.613|-2.161|-3.811|-3.24|-0.334|-1.965|-1.717|-3.52|2.439|-0.317|6.893|5.357|-2.665|-0.461|-10.248|-3.689|-10.765|-8.544|2.759|11.985|3.188|3.397|-0.891|0.899|0.704|4.963|-5.958|-1.947|2.906|5.274|-8.582|-8.554|-0.961|-1.463|1.573|2.601|-6.928|-6.26|6.856|3.91|3.507|2.3|6.256|3.229|-2.172|-3.155|-5.339|-1.603|-7.113|3.866|-3.242|6.272|2.722|-0.631|-4.149|1.849|-0.351|-0.697|2.409|-4.677|3.979|0.266|4.348|5.361|-3.299|1.337|5.332|1.844|-16.865|2.176|-1.711|0|-1.267|-2.471|4.117|-0.935|0.771|2.636|3.549|2.328|3.369|0.776|6.508|-0.514|-1.717|4.984|-1.873|4.57|-2.234|-0.529|-2.678|7.174|-0.767|0.884
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||-2.423|2.022|-0.743|0.448|3.478|-2.192|-3.852|0|1.028|8.699|0|2.874|-2.169|3.405|3.525|0.78|1.051|-4.275|-7.087|1.502|2.846|3.275|3.206|0.523|2.317|2.841|6.491|-9.974|-1.981|2.562|-3.165|5.601|0.545|-1.432|7.198|-0.192|-0.382|2.444|-0.968|1.225|1.14|1.102|1.423|1.548|2.812|0.106|-2.536|0.625|3.226|-0.107|-1.638|0.638|-2.133|-1.738|1.033|4.31|0.433|0.708|1.437|-0.331|5.462|2.624|-7.297|3.312|-0.511|0.86|0.576|-0.8|3.491|-2.04|-5.778|0.329|-0.815|-1.182|2.027|0.662|-0.994|1.677|-1.098|1.437|1.309|-1.248|0.922|2.09|3.2|-0.729|3.356|-0.218|-2.137|1.299|1.341|-3.255|2.391|0.852|1.158|3.073|6.548|-1.15|-0.053|3.571|-0.66|3.678|-2.339|-4.266|1.051|-4.845|-1.614|-1.515|2.339|-3.955|0.614|-0.804|-3.888|-0.859|0.467|1.061|0.355|2.324|-1.408|5.915|-2.49|-2.406|-5.243|-0.612|1.076|1.724|0.964|-3.077|-0.046|-1.215|4.64|-0.748|5.813|-0.737|-13.174|-3.378|1.209|-2.341|0.573|9.335|0.495|-0.448|-3.124|2.468|6.714|-1.427|4.804|0.617|0.346|2.2|3.644|3.052|-0.83|3.008|3.632|3.769|3.533|-1.124|-6.344|-4.846|3.677|5.602|4.588|-5.257|-6.482|4.747|2.416|0.533|2.676|-6.431|0.948|-5.33|-0.996|1.614|-14.081|1.262|8.609|-1.251|3.242|-1.608|-4.08|2.499|1.004|-3.167|0.426|-3.247|7.474|6.019|-12.194|-7.697|1.2|2.578|1.701|0.666|-8.067|3.391|5.108|1.129|3.739|-1.907|-2.966|4.254|-4.126|-7.298|-3.704|4.791|-0.945|-0.088|-0.502|3.998|6.2|2.523|-0.907|0.716|1.963|1.094|-1.848|0.679|6.195|2.35|1.189|-2.376|-1.306|3.076|-1.381|-4.968|-1.844|4.543|0.371|0.159|1.291|0.868|4.805|-1.236|-2.009|-0.575|0.329|2.303|4.859|3.473|-0.485|0.825|-3.396|-2.364|6.675|-4.326|-2.72|-3.933|4.453|-2.054|-0.253
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||0.283|-2.173|-1.709|-0.271|4.746|-0.444|-0.881|3.394|0.291|2.076|-2.761|0.957|-0.042|-3.024|-0.081|0.405|4.216|-2.627|-0.082|6.463|-1.632|-0.129|-1.312|1.33|1.524|3.704|-3.445|0.703|0.485|-1.177|-0.822|-5.012|0.495|-2.574|1.263|-1.564|3.658|-0.249|2.857|-3.815|0.785|1.044|-2.246|-2.236|0|1.417|-2.023|-1.715|1.183|-0.666|-3.113|-3.974|-1.896|0.251|2.049|-0.473|1.704|-1.747|1.067|4.981|0.504|0.039|-0.464|-0.767|-2.102|3.256|1.896|1.932|0.161|-2.17|-2.01|0.427|-1.151|1.401|-1.495|2.394|0.632|2.303|-0.921|-3.627|2.735|0.199|-0.553|2.097|-1.038|-2.3|1.745|-4.544|-1.675|2.715|-4.142|-1.835|-2.662|1.819|0.538|3.488|2.122|-0.227|1.07|5.652|-0.96|9.453|-1.509|-2.929|1.271|-2.68|-1.941|-2.446|1.238|-0.832|4.598|-2.188|-5.186|-0.725|2.182|-0.039|0.588|-1.2|0.623|2.845|-3.443|-5.588|0.81|5.231|-1.225|-0.229|-8.33|-2.491|1.736|-1.471|5.371|-1.909|3.514|-2.219|-0.321|-6.286|-0.167|-0.299|-2.53|-5.92|1.802|2.32|-0.506|4.15|0.763|0.033|3.257|-1.95|-0.368|2.12|1.493|2.709|6.25|2.484|3.495|-0.12|2.636|-0.533|3.388|-6.161|-3.007|2.57|1.241|-6.512|-6.048|7.564|-4.618|1.39|8.708|7.112|1.251|1.488|-0.349|-6.063|-6.475|-4.396|4.518|7.534|2.274|-7.154|-1.388|-2.591|-0.3|0.792|6.068|-5.564|3.668|4.891|-2.289|-2.582|-3.859|2.951|-0.715|-1.849|-0.226|0.835|-1.994|1.826|1.829|-1.967|-1.871|-1.535|-6.722|6.021|-0.417|1.298|-1.459|1.001|3.664|-1.255|0.485|-2.44|-3.682|-6.493|-1.93|-1.713|1.093|-2.28|2.169|-0.242|0.287|0.494|4.596|3.529|0.314|-4.473|2.574|4.087|1.537|0.486|0.937|1.313|-2.6|1.391|2.438|5.126|0.396|-0.237|0.636|3.753|1.72|1.361|-6.667|-0.982|-0.741|-2.51|-1.091|-0.487|-2.942|3.109|1.328
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||-1.823|4.24|-6.044|3.116|-0.843|0.993|-4.082|6.676|2.226|0.298|-4.137|-3.841|0|-2.016|-2.105|8.727|-6.3|-6.399|-0.125|8.424|-3.158|6.892|5.022|0.296|-15.625|0.883|-3.879|-6.036|-6.794|0.106|-5.522|3.106|-6.441|-8.018|3.456|-7.265|7.834|0.231|-2.036|-4.329|0.873|0.659|1.336|-1.751|9.592|-1.882|-3.409|-4.348|4.308|7.039|-3.963|-0.924|4.589|-3.721|3.614|-3.263|3.623|-6.546|2.546|-1.37|-5.195|0.435|-5.738|-4.501|-0.39|8.457|-0.211|-3.462|-1.008|-0.8|-0.596|-1.373|8.28|0.641|4.232|2.045|-4.555|-1.915|-1.261|-3.331|0.572|9.383|-0.445|0.357|0.539|1.181|-0.542|-3.487|3.989|1.286|-10.223|2.363|-4.281|0.324|4.047|5.893|6.262|3.232|1.089|7.105|1.726|5.102|11.646|0.958|2.221|-1.226|-4.615|-2.869|-2.563|-2.664|4.938|-3.335|-10.729|1.564|0.947|1.986|-2.868|-6.439|-3.665|0|-3.884|-1.425|-4.017|6.364|-8.18|5.272|-5.167|3.359|-0.684|3.727|6.221|-1.531|6.42|-1.937|-3.505|-4.036|3.721|-5.077|4.619|-7.479|7.094|4.545|4.814|5.28|3.724|-0.761|-1.075|-4.419|1.672|1.163|5.345|-7.803|15.677|1.08|7.623|-2.273|-0.752|1.269|3.007|-5.322|-6.373|-0.116|-2.262|-2.857|-13.744|2.427|-4.186|5.911|12.403|-6.715|7.675|-1.749|-3.175|-2.977|-8.545|-6.783|6.776|2.392|1.456|-6.576|-8.125|6.904|-1.535|-8.065|1.639|-7.75|7.739|11.591|-12.351|0.2|-9.73|-11.483|-0.159|-3.385|-6.475|-20.843|-5.286|4.628|8.181|-3.647|4.938|-1.58|-2.372|2.68|3.924|12.216|-2.897|4.467|9.119|-4.217|-4.871|-6.684|4.178|-0.829|-1.093|-0.678|18.68|-1.741|1.445|1.466|5.137|1.213|1.228|5.556|-1.818|-3.846|-6.536|-2.236|3.3|0.331|-4.882|3.084|7.13|3.978|5.939|7.407|-1.018|-2.191|-4.198|5.859|1.02|2.941|4.615|11.794|4.359|-4.177|-2.632|0.966|7.7|-0.928|0.832
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||-1.718|0.479|3.833|-0.594|1.634|-4.856|1.456|4.701|-1.006|1.636|-2.76|1.668|-0.177|0.712|6.151|-2.805|0.184|5.779|2.741|6.701|-1.085|0.881|2.588|3.921|5.324|2.807|0.707|-16.322|-0.265|5.017|1.797|-8.271|-5.156|0.858|-2.244|-1.884|-1.772|-2.959|-0.828|3.424|7.802|1.476|-2.002|4.051|-1.031|-5.977|2.71|2.465|4.223|-4.727|0.509|-4.69|3.343|5.34|-9.047|3.195|-1.412|-2.256|-3.335|-0.358|3.328|-6.909|-2.75|0.723|3.49|-0.496|0.299|2.761|3.794|0.991|-3.715|5.412|-2.155|0.778|3.497|-0.387|2.843|-3.459|2.91|2.549|1.649|-0.876|7.445|0.701|11.832|0.812|3.106|-4.172|-5.58|0.253|1.831|-4.253|3.578|0.766|0.765|2.198|-5.251|-1.163|4.046|-0.521|-0.659|4.26|-1.991|-2.888|7.854|-6.105|2.862|0.09|1.69|-0.155|7.661|-1.409|-3.051|1.452|1.292|-3.11|1.26|1.283|0.559|21.554|-3.475|0|-1.72|1.502|-1.267|0.259|0.916|-6.063|2.006|-4.448|-1.75|2.14|5.674|-5.195|-10.318|-4.517|11.584|1.558|-1.406|7.899|-2.07|0.654|3.773|5.501|-0.816|0.267|6.529|-4.133|-3.311|5.858|2.38|0.642|-5.726|5.548|5.079|3.376|-0.709|12.975|3.861|-7.818|2.02|0.114|-4.863|4.956|-1.442|0.857|2.201|11.027|4.617|-7.502|3.631|1.037|-3.695|-17.667|-0.664|0.482|5.509|2.1|6.384|8.954|-4.932|1.009|-0.465|-2.039|-1.558|11.359|-0.471|6.836|17.397|-1.694|-6.502|-0.808|-5.621|0.812|-3.556|7.641|8.135|0.466|-1.221|-1.469|-0.898|-0.462|-2.831|-11.681|-3.288|2.869|-4.138|2.416|3.022|-0.923|15.95|3.58|-0.063|-6.884|-0.088|4.995|-5.481|1.333|-5.698|-11.045|0.487|-5.218|0.643|-3.438|1.447|-1.877|-1.732|7.16|1.754|-0.561|-2.924|-0.6|1.312|-4.203|-0.658|2.716|-1.707|-3.717|-5.896|3.748|2.415|7.748|-2.807|1.287|6.279|-0.433|-7.096|-5.045|4.592|1.155|-1.3
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|||||||||||||0.14|0.14|-0.418|0.28|-0.279|0.561|0.14|0.423|-0.351|0.211|0.212|0.425|0.356|55.273|3.486|-1.906|-8.372|-5.76|-3.368|3.385|-7.265|-7.315|-11.933|-1.301|-2.535|6.928|-1.264|-15.409|0.697|-3.425|2.379|-1.359|0.684|5.581|-1.742|2.649|-7.248|2.713|-1.43|-12.94|0.929|-0.598|-0.755|2.827|-2.592|-1.384|-4.767|2.708|-0.415|2.281|-0.053|-2.128|3.994|6.617|3.452|3.004|0.617|-5.371|-2.56|-5.178|4.51|-0.949|5.353|0|2.719|4.416|-6.929|-1.103|-5.333|4.781|-1.42|-1.839|1.643|4.438|-9.286|22.727|3.973|-1.218|9.32|-2.664|10.854|-6.283|2.846|4|-0.478|0.48|-2.42|0.078|5.785|-0.901|11.304|26.092|-3.761|-14.068|-2.048|-2.186|-3.345|-0.786|-3.294|-1.086|2.571|-7.234|-0.159|-4.545|-1.124|0.15|0.604|-1.267|2.521|-17.047|6.12|-1.523|4.138|-0.685|3.915|-5.578|16.797|3.158|-3.891|-1.306|-1.513|5.591|-6.845|-3.587|-8.289|-2.188|-7.002|5.961|-10.296|7.655|6.246|-12.918|1.146|-5.93|0.815|0.933|-0.274|-5.187|4.385|1.039|-3.637|7.418|-7.394|7.437|2.661|3.719|-0.06|-0.299|-6.693|-6.566|7.147|-5.238|-4.738|-7.978|7.692|-10.144|0.723|8.431|-0.778|12.596|6.163|6.832|-9.804|-6.934|-4.1|4.548|0.262|3.024|-10.01|1.881|-15.339|0.252|5.778|12.164|-1.859|22.03|3.587|-3.52|4.294|-3.251|-12.441|2.93|-0.914|-4.025|-12.069|-15.878|3.231|2.587|-2.213|-0.472|-3.346|-5.735|-1.064|0.427|1.153|3.505|11.657|6.189|-4.557|-6.619|-1.78|1.254|5.542|-0.657|-1.537|3.866|-0.251|-3.166|6.39|3.578|0.269|7.729|12.93|-1.768|0.702|3.81|-1.923|-0.274|2.933|-3.641|0.382|0.659|3.407|7.378|2.95|7.708|5.567|-2.978|3.217|-8.021|-4.34|-6.25|14.132|5.39|-4.601|-0.605|3.336|3.525|0.434|-1.354
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.881||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||0.1|2.99|-1.222|-1.008|-5.344|-0.758|-4.521|2.98|0.75|-0.929|-2.359|-0.721|1.835|-3.025|-1.23|-0.524|-0.867|-2.534|-0.169|1.022|-0.17|-12.108|-1.906|2.249|7.235|3.84|-1.48|-1.935|0.649|-3.599|-3.765|0.606|-1.786|-1.322|2.406|-0.598|3.241|-0.308|-8.964|-6.053|-1.042|0|-4.596|-1.949|3.924|-0.253|-1.247|-0.125|-0.248|0.374|-3.721|2.713|-2.641|-1.42|-0.236|0.594|12.567|-2.35|1.055|1.609|-1.713|1.879|0.676|2.351|0.139|0.417|1.986|-2.759|0.555|-1.503|0.826|-2.941|1.907|3.819|5.365|2.443|-1.355|-1.484|0.597|-2.047|1.333|1.81|6.08|0.321|0|1.797|3.378|-0.337|0.678|1.201|5.425|2.407|-4.085|-0.705|5.39|1.128|-0.931|-1.648|0|-1.799|1.275|8.284|-0.588|-3.409|-2.222|-1.099|-1.975|-5.753|2.426|7.85|0|2.885|-4.587|-0.729|-1.081|-0.716|-0.71|-0.705|-0.701|0.351|-3.885|-0.504|1.709|-1.349|2.418|-0.515|2.646|-2.41|1.396|3.43|2.593|0|-1.818|-3.339|-0.871|-2.381|0.341|0.171|-0.51|-0.843|0.508|0.855|1.563|4.348|2.033|1.501|0|1.912|-3.86|-1.091|0.917|-5.709|4.71|4.744|1.934|-2.083|-0.752|0.758|-5.376|-4.124|-1.188|8.272|-2.857|-2.269|-3.697|3.659|3.61|-2.807|4.205|-1.441|3.545|-5.467|5|-8.629|-1.5|0|-2.913|9.381|-1.051|-4.515|-5.529|-3.359|-0.152|-2.381|-0.885|-10.436|3.415|6.55|-5.89|-4.45|-1.926|-0.511|0.643|-0.512|-1.013|0|-4.242|-0.602|3.62|-3.842|-2|0.592|-5.902|-1.751|-0.544|1.435|-1.522|0.218|1.661|-0.331|1.229|-3.556|-10.338|-11.349|1.965|2.461|1.822|3.052|2.651|2.469|-0.491|7.105|-2.062|-2.806|1.837|-1.309|-2.408|2.056|2.784|7.182|0.556|-0.99|-0.872|2.002|1.011|4.706|0.295|8.307|0.321|1.629|1.656|-4.732|-3.354|-2.381|4.673|-1.835|3.155|0.955|-4.559|-0.303|4.43
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032|0.032|4.619|-1.253|-0.911|0.877|1.226|4.275|-0.83|-0.867|-1.072|0.821|3.442|-3.909|1.129|5.985|-2.074|1.094|-1.526|-1.503|1.617|1.366|0.274|3.01|-0.188|2.305|-2.254|5.341|-1.558|-7.059|-2.039|-4.81|-2.629|-1.218|1.902|-6.857|3.757|-3.547|1.487|-2.443|1.002|-0.46|-1.363|-0.9|-1.624|2.652|-10.02|2.017|-1.507|2.672|-0.698|-0.486|5.19|2.935|0.988|-2.301|1.05|-1.113|2.199|-0.378|-3.004|-1.015|-0.72|4.358|3.419|-3.087|12.638|1.202|2.463|4.216|3.806|0.574|-0.948|-3.033|-3.375|2.271|-0.989|-4.876|6.08|3.864|11.92|0.53|4.314|6.856|-0.471|-6.388|-0.981|-0.65|-1.913|-6.181|-5.644|2.705|0.485|3.414|2.893|-1.022|5.048|-1.063|-4.175|-6.119|-3.949|0.833|0.746|-0.372|17.084|-3.669|-2.053|4.506|0.431|-7.385|2.037|-2.386|7.709|4.591|-16.853|-8.127|-0.68|1.817|-0.173|-4.218|-3.819|-3.604|3.987|0.723|1.716|-0.245|2.936|5.768|-5.69|2.399|0.344|3.012|1.987|0.636|1.852|0.279|-5.026|-1.047|-4.261|-1.481|-0.082|0.33|-1.942|2.149|3.066|9.209|0.844|0.377|-0.562|-0.928|3.854|-3.978|-3.049|4.597|3.495|0.783|-2.574|1.06|-0.288|-1.233|-0.847|-1.483|2.762|-0.38|0.669|2.748|-5.121|-4.703|-2.34|5.872|-3.454|4.44|4.85|-6.187|1.854|-0.736|1.494
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||-1.512|1.273|3.435|0.905|7.072|-1.302|-3.115|-0.295|6.223|2.329|-1.928|-0.042|3.647|-3.235|2.344|0|0.172|-3.712|1.988|0.724|-2.004|2.132|6.133|2.339|5.953|6.418|2.041|-16.822|-0.835|2.293|-1.636|4.098|7.206|5.138|-0.413|7.799|1.527|2.612|4.933|2.786|-0.281|-0.682|-2.213|2.837|11.003|0.908|-3.828|5.155|2.683|-0.361|-4.089|2.051|4.2|-3.554|0.896|2.763|-0.147|-1.877|2.29|0.744|6.077|-1.592|-8.656|-0.283|0.248|1.732|3.317|0.713|2.778|-8.248|-2.452|2.877|-13.862|3.352|2.198|1.012|8.348|4.01|-0.73|-2.284|3.357|3.158|-5.57|-1.903|-0.568|4.055|4.259|-0.379|1.46|3.789|6.772|-2.524|3.382|2.879|4.658|-5.337|-2.057|0.638|-1.729|5.451|5.506|6.23|-1.925|-2.303|4.263|0.868|-4.455|11.649|5.858|-0.137|4.124|0|0.764|-2.355|0.61|1.621|6.718|3.612|-0.263|-2.362|4.117|0.972|6.1|-5.083|-11.2|-1.451|1.179|-0.883|-1.873|4.963|4.305|-0.99|3.438|-0.91|-17.542|-2.243|4.651|2.014|-0.29|-0.356|3.237|5.96|0.293|1.763|4.869|-0.698|2.274|-0.604|0.502|-2.095|3.038|5.362|-5.216|4.331|3.535|3.851|1.147|-1.692|-1.434|-4.472|6.615|3.262|2.881|-7.388|1.037|0.957|3.754|1.994|1.315|-4.325|-0.245|-1.537|-1.396|-2.037|-8.568|-1.157|3.231|-0.244|2.102|-5.067|-0.548|1.135|-0.76|1.787|3.278|1.283|11.756|7.798|-20.455|-11.479|5.493|4.843|5.118|-2.495|-4.899|1.687|4.501|-0.108|1.123|2.729|0.966|2.594|-2.694|-6.744|-3.398|4.708|-2.732|-1.183|3.734|1.27|1.258|-0.246|-1.425|-3.579|-0.976|5.215|-3.97|1.314|1.929|3.638|2.418|-3.882|-0.948|0.599|-0.65|-4.299|-6.762|1.87|2.937|0.381|7.428|4.509|16.489|0.771|5.18|-0.491|0.317|-0.035|16.129||4.168|-1.796|-2.92|8.73|11.286|-7.657|1.331|-0.639|0.091|-1.084|
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.145|0.643|-4.394|2.677|6.502|-4.233|0.092|-2.397|0.633|4.97|3.778|-4.845|-0.031|-0.837|1.478|5.683|2.277|-8.945|-3.031|0.695|1.878|0.309|-4.116|1.717|4.206|0.315|0.095|-4.485|-3.905|-5.34|0.996|1.062|0.675|1.225|0.314|1.803|-1.968|3.026|-5.392|-4.941|3.162|1.945|-9.07|-0.553|5.152|-0.526|-2.135|-3.042|-0.1|3.694|-0.155|0.155|0.493|-1.256|-2.231|-1.869|5.885|0.629|-1.037|-1.128|-12.674|3.046|-0.184|-6.301|-2.236|1.673|-0.682|-7.086|-1.019|1.27|14.964|-2.317|1.036|7.816|-1.341|-1.88|0.853
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||-7.108|4.301|-6.508|7.57|18.877|-0.337|2.915|4.496|-1.5|6.545|-4.158|-2.141|-17.002|-2.031|1.413|7.26|0.126|0.127|-3.423|0.122|1.87|1.648|1.741|10|7.224|8.588|-0.493|-12.697|-7.252|-3.468|12.014|-3.873|-2.953|3.043|5.164|0.512|11.765|3.466|1.807|-4.125|-3.657|-1.256|-21.212|-2.296|7.12|2.863|-1.184|-4.282|-1.793|-2.178|-5.705|-3.203|-2.267|-0.697|4.479|-3.198|2.9|-7.53|-1.021|-0.659|4.339|-4.255|0.101|-3.238|-14.153|-0.586|3.556|-1.453|11.855|-3.772|2.354|-1.301|2.868|3.054|2.525|1.175|0.772|-3.383|0.601|-2.537|0.985|-0.879|-9.541|-1.906|-1.536|-0.255|-3.767|-1.532|-0.8|8.885|-1.796|0.602|-5.528|0.902|4.277|7.346|3.912|-2.512|3.965|0.388|0.684|10.416|-0.215|-3.079|1.215|-4.827|-1.339|-4.364|2.729|-4.558|4.98|-0.098|-2.844|2.031|-4.171|1.792|-6.854|1.066|-1.573|0.351|-2.564|1.036|3.393|5.66|-3.898|1.753|-2.342|0.09|-2.291|-1.986|-1.781|-4.068|4.329|2.08|1.228|-5.473|-2.82|-3.123|-0.543|-5.364|6.997|2.581|1.806|2.959|1.983|2.023|1.609|-5.169|-3.595|2.685|0.421|-2.944|13.979|-3.246|0.181|3.652|-3.523|-1.072|4.579|-8.312|-2.912|-2.276|-0.886|-1.742|-5.605|2.137|-5.004|0.657|6.532|-1.38|8.757|-3.228|6.17|-5.43|-4.563|2.133|2.097|0.405|0.162|-11.103|-3.747|-1.03|-0.137|-1.686|-2.177|2.019|9.265|1.493|-6.294|5.147|-1.306|-9.58|-2.433|-1.389|-3.178|-3.195|-2.537|1.522|-0.466|-4.134|1.474|1.263|-8.219|0.423|3.505|7.665|-0.235|-3.955|8.722|4.225|-5.562|-5.269|1.042|-1.93|5.635|4.774|-0.748|5.388|1.332|-0.793|6.32|-0.836|-0.554|2.411|-1.261|1.854|5.414|3.583|5.419|1.163|1.689|2.6|0.348|-3.199|6.835|4.906|-3.811|4.356|-4.693|6.538|-7.638|1.441|-1.07|8.932|6.295|-1.021|-0.911|-0.303|-3.786|-3.013|5.988
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||13.331|4.693|-1.827|1.655|0.405|1.107|0.37|2.704|6.478|-3.01|-1.589|1.926|8.913|3.36|-0.383|2.33|-6.473|-1.206|-4.562|5.96|2.748|0.339|-4.747|4.478|3.653|6.404|6.444|-9.123|-4.895|-0.92|2.176|3.353|-2.56|6.662|3.634|-6.275|-5.693|1.492|4.007|-6.042|0.485|1.797|-2.428|-2.672|-0.883|-3.671|-4.202|-4.855|-4.22|-0.544|0.823|1.592|-0.868|0|-5.448|8.502|0.407|-3.869|-1.121|3.067|10.083|-1.892|-0.683|0|-8.088|1.677|2.037|4.379|4.117|-2.629|-3.01|-0.582|4.427|2.491|-0.178|-2.299|-2.206|-1.628|3.054|1.219|-2.089|2.089|2.819|6.938|2.2|5.674|-1.796|3.803|-2.225|3.299|-1.838|8.254|-4.924|1.263|0.613|2.746|3.086|10.997|-0.969|4.952|4.474|6.239|-1.261|-3.782|0.482|-5.596|6.592|-4.808|3.515|-4.793|1.716|0.027|-4.699|0.785|-0.469|-0.104|-1.335|-1.392|-4.079|5.13|-3.9|-4.565|-0.42|4.43|11.57|2.534|6.086|-3.258|3.063|-1.394|2.501|-6.226|10.385|-3.048|-7.923|0.193|6.113|-20.229|0.99|-2.28|1.425|2.612|2.682|6.667|-4.679|2.724|1.249|-0.954|1.73|-0.987|2.067|-3.798|5.941|-2.011|-0.605|-0.471|-0.131|6.132|-1.016|-8.31|3.009|2.527|-2.717|0.468|2.641|-1.627|2.282|10.764|8.205|-4.925|9.882|-5.345|4.592|-10.804|-0.414|2.453|2.994|11.436|-10.652|-6.64|7.178|3.673|-3.573|3.306|4.389|-0.367|7.461|6.25|-2.526|-1.788|-0.364|0.328|3.316|-7.719|-6.623|0.424|-2.82|0.254|6.82|-2.643|-0.493|-0.491|-5.706|2.014|1.761|1.429|-1.472|5.968|9.914|-3.35|-5.353|6.422|-4.206|-2.902|2.846|-2.007|-8.068|1.75|4.627|4.125|2.889|-0.497|-4.539|9.618|3.259|-5.473|-3.531|3.026|-2.562|8.948|-2.06|3.368|-3.835|4.23|-3.447|-3.086|3.378|8.602|4.784|3.401|-6.408|-10.108|2.749|1.003|2.328|-4.052|0.571|-9.883|6.506|0.477|5.789
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||1.773|1.276|-2.891|2.205|0.424|-2.301|-4.693|2.38|-2.496|2.883|-5.411|1.426|-1.069|-3.864|0.371|4.303|4.59|-3.181|-2.672|3.648|-0.438|0.395|-0.914|2.362|2.794|6.384|-5.438|-0.573|3.314|-0.471|-0.585|-4.26|1.943|-9.232|-1.128|0.827|2.004|1.826|4.255|-5.603|0.106|0.532|-0.106|-4.467|0.716|0.411|-1.117|-1.697|2.454|-5.233|-5.495|-4.211|-1.384|0.873|3.804|-1.075|0.722|-2.807|0.529|3.467|0.735|-0.911|-0.182|-1.961|-2.604|4.348|4.545|2.128|0.78|-1.536|-2.799|2.095|-2.235|4.272|4.781|3.04|-2.752|0.102|-2|-4.398|3.667|8.775|1.577|5.159|-0.641|1.96|1.133|-3.109|-1.486|2.73|-2.482|-4.069|-1.994|-0.338|1.372|10.307|2.471|2.994|-1.037|1.25|-0.498|13.817|-2.052|-4.805|0.745|-1.053|-0.783|-3.526|0.05|0.151|5.597|-0.106|-5.486|0.914|-2.38|-1.176|4.828|-0.815|-0.557|3.84|-5.187|-4.751|6.421|6.459|-0.268|1.97|-4.094|-2.955|1.186|-3.674|5.5|-0.573|5.379|-6.227|0.465|-4.729|1.908|-4.598|-2.884|-6.155|0.571|3.545|0.548|8.317|3.963|-0.461|0.103|-0.256|2.517|-6.748|2.919|-2.598|10.749|-0.486|5.59|0.114|12.968|-6.344|0.182|-14.182|-13.677|3.241|-0.69|0|-10.897|14.386|-8.176|-0.641|12.236|6.872|2.632|2.316|1.199|-2.91|-9.353|-4.577|1.628|0.327|-0.97|-15.716|-1.25|-3.97|-4.074|-2.756|10.677|-4.463|8.391|5.697|-2.044|-0.891|-3.026|-0.391|-0.969|-2.642|1.338|-4.037|-3.369|4.541|-2.793|-1.158|1.445|-2.895|-1.639|4.982|-0.271|5.832|-2.788|7.278|4.872|-1.321|-2.101|-1.394|-1.472|-7.616|-0.541|0.362|-1.163|5.174|2.805|2.174|1.099|1.439|4.049|3.537|-3.983|-0.996|5.612|2.748|3.738|1.953|-1.916|4.339|-5.701|1.304|11.071|0.416|-3.023|1.535|-1.013|3.811|-0.782|1.455|-1.305|-3.526|1.795|-2.378|-0.991|5.49|-0.649|0.654|1.594
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||1.911|5.193|-1.485|0.498|-0.822|-0.977|-2.848|-0.629|-1.7|-0.614|-3.412|-3.161|1.754|-0.87|0.877|10.323|0.813|-4.946|-0.614|2.52|0.316|6.387|1.363|3.345|2.712|1.468|-4.218|-12.327|-4.277|-1.739|-4.696|-3.851|-1.44|1.058|1.75|-3.255|1.992|7.725|6.231|-4.638|-0.719|1.164|-1.151|0.289|-1|6.383|-0.303|-10.082|-1.211|6.753|1.606|3.008|0.302|-1.045|-0.446|-0.148|0.747|-5.241|6.165|3.421|1.902|-0.316|-4.381|-1.78|-3.989|0.573|-0.852|-7.368|8.108|0.142|1.299|1.613|-6.319|-2.543|1.91|5.925|6.626|-4.699|-0.147|-2.571|1.449|2.908|1.668|-3.299|4.043|-0.38|5.788|-0.56|13.213|5.038|-8.122|9.256|-4.727|1.664|6.601|2.195|7.026|1.71|0.264|3.409|-1.434|-0.134|-16.056|-6.579|0.885|0.089|0.714|1.448|-2.299|-3.498|5.681|3.839|-4.301|-0.535|-5.476|0.764|7.777|-1.797|-4.872|4.278|4.86|-4.464|-1.235|1.978|-6.868|0.93|-2.554|1.675|10.249|-2.957|7.102|-3.875|7.861|2.467|-8.336|-2.55|4.175|-2.407|0.093|-1.909|3.189|2.402|3.789|11.792|2.373|-1.084|2.451|-5.795|2.869|1.225|2.274|-2.797|6.792|-5.378|-2.705|0.715|-2.652|1.099|3.786|-11.147|-4.749|0.876|-4.376|-8.673|-4.623|3.353|-3.945|-1.429|0.8|1.626|10.116|-2.189|-1.637|-6.971|0.241|2.723|6.316|-3.879|12.845|-5.144|0.727|0.825|-2.065|-5.111|6.727|-7.873|10.453|11.998|-11.205|-3.378|-8.388|-0.888|-5.42|8.264|-4.196|-2.471|3.187|-0.397|13.821|-6.503|-0.921|-0.582|-5.429|-4.436|3.101|-2.568|-2.575|-1.379|12.951|-2.866|-4.776|-0.302|-3.148|2.476|0.226|-0.746|-0.961|1.729|3.906|-4.478|7.458|0.89|0.406|-1.204|4.007|-4.16|0.644|9.139|1.698|2.285|-1.883|4.206|6.151|2.19|0|7.78|-3.338|-2.512|-3.382|4.144|7.292|-0.969|-1.368|-1.539|2.364|-9.381|3.468|0.123|4.487|0.366|2.541
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|||||1.299|1.698|-0.376|-4.317|3.925|-5.477|16.942|-8.679|2.515|1.373|4.723|-2.012|9.471|-15.613|0.938|0.566|-1.304|-7.573|1.396|1.416|2.541|3.571|9.24|4.957|-18.31|-14.458|-0.45|14.408|11.686|4.4|-2.153|2.817|-0.6|0|3.95|-16.782|-1.868|1.377|4.496|-6.397|-4.194|5.263|-0.338|-2.796|-4.702|0.949|-5.812|-1.757|2.861|-5.007|0.143|10.269|2.927|2.671|-2.917|-3.443|1.429|4.825|-1.797|-3.011|-4.249|-1.495|-2.478|2.695|-2.196|-5.139|8.271|-4.454|1.606|-3.792|3.039|12.908|1.661|1.689|-6.032|-5.547|4.056|1.104|24.803|-12.715|-2.02|-2.623|-2.866|11.943|-7.273|-1.626|2.671|-8.828|-5.739|-1.969|-2.335|-1.087|8.395|-0.147|-4.762|-8.579|8.322|-1.097|3.551|2.326|-7.527|-1.587|-3.077|0.906|-1.779|-3.672|-6.2|5.704|0.488|-4.206|-0.465|-6.114|2.691|-0.889|4.773|-4.236|-8.094|0.321|-3.64|0.698|6.704|-3.243|-1.77|0.355|-5.059|-2.145|-4.416|1.766|-10.36|12.278|-4.769|-9.091|-0.97|1.547|1.571|1.302|0.145|5.183|1.079|-5.669|2.381|21.96|-1.254|-9.268|-6.535|-4.638|-1.288|1.451|0.145|23.741|16.196|4.362|0.109|-7.194|-11.875|-9.823|-16.532|-3.502|3.49|0.676|-6.801|-7.135|4.268|8.037|0|6.006|-8.673|2.35|-3.405|-1.491|-7.789|-1.689|1.254|4.904|3.21|0|-7.323|-4.793|1.436|0.667|-2.706|-2.634|-2.667|7.616|1.798|-9.276|-5.126|-2.637|0.568|-2.762|-6.055|-10.248|0.782|3.902|3.535|4.947|1.071|6.667|-2.416|-3.929|1.818|3.774|1.533|-3.333|-0.552|7.525|-3.992|4.781|-3.647|-0.573|-7.746|0.709|3.486|-3.54|0.534|4.267|5.686|0.99|-4.356|1.344|-1.326|0.571|-4.022|-1.971|-2.105|1.604|0.899|-0.358|1.087|0.364|-1.786|6.87|-6.595|5.849|7.287|-10.991|-5.451|-1.012|-1.167|0|4.167|7.664|1.905|11.347|16.276|-2.641|6.658|0.257
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||-2.128|-5.337|7.935|-4.762|6.037|5.807|2.135|-0.355|-6.725|1.002|-3.854|1.522|-4.465|0.208|4.343|-2.95|-0.628|-0.105|8.267|-0.226|-6.94|6.495|-8.316|6.565|0.772|4.014|7.654|-11.572|-2.449|3.074|0.663|1.571|-10.542|0|-7.09|-0.649|-3.747|0.9|0.452|8.858|1.296|6.702|2.845|-11.776|-7.665|-4.592|-7.182|-1.477|-6.676|-9.461|-6.911|-2.096|-3.188|4.863|4.577|0.833|2.699|-8.273|1.782|-3.785|-0.118|-2.645|3.205|2.307|0.981|-6.479|5.441|3.699|5.699|-7.024|-4.021|4.447|-6.017|6.154|14.706|0.89|3.058|0.43|-4.122|2.105|4.068|-2.68|-7.753|0.907|-0.62|0.056|-0.393|0.508|0.226|0.455|0.228|-0.227|0.057|-0.734|1.026|-2.23|-0.333|-0.881|0.721|0.111|-0.662|1.455|0.393|-0.168|3.362|4.991|-4.532|9.758|0.642|-8.942|-5.05|-2.278|4.773|3.105|8.175|6.694|-2.697|0.662|-0.788|-2.373|-5.055|0.674|2.193|7.782|-5.486|3.391|2.399|-7.907|2.32|-4.975|7.669|-2.144|-0.768|3.045|-10.027|-4.048|3.482|11.665|3.652|-0.998|1.906|-0.569|5.463|-4.089|-8.157|-1.16|-5.792|2.694|-12.518|4.73|-3.617|6.716|-1.459|8.725|-0.339|5.668|9.686|-0.715|-8.01|-6.169|0.338|9.489|-0.734|-0.122|2.312|10.574|6.79|4.231|4.754|9.92|-6.229|-2.431|10.179|-9.968|-7.784|3.53|11.463|8.241|-8.319|-0.423|-2.634|-3.953|-2.767|17.951|6.16|-3.885|2.174|-4.942|1.274|7.22|1.385|10.734|8.95|0|-9.601|1.422|2.812|0.908|3.525|-7.197|4.8|-6.116|-4.016|-5.176|3.539|-6.256|-4.004|1.104|6.36|4.073|6.508|9.112|1.319|-2.684|3.879|3.643|2.71|-4.084|-6.59|1.885|0|-7.213|-2.139|-0.532|4.329|-6.243|0.628|-0.831|-1.231|3.393|1.726|8.803|3.902|-1.914|-4.457|-5.098|-3.556|2.355|1.965|2.461|1.246|-7.15|2.148|8.256|8.861|-2.829|-6.012|-2.7|11.125|-0.99|-0.859
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||-6.636|1.231|-4.13|1.194|-1.083|1.6|1.01|1.175|-18.526|5.536|-5.95|1.852|-1.656|4.589|1.494|4.596|-6.207|4.317|6.208|-2.605|-1.467|9.538|4.239|7.36|2.89|1.945|3.919|-12.627|-6.55|0.251|-4.271|1.461|-5.171|0.371|2.86|-2.054|1.133|-19.955|-3.36|-2.354|5.732|5.071|-8.815|-4.552|2.837|-0.212|-1.464|3.463|-1.422|-10.446|-2.545|-1.287|-4|-2.746|1.628|-1.714|-0.625|-4.397|-1.392|0.973|1.37|-0.164|2.066|-10.271|-1.965|-1.261|4.723|-0.706|0.101|-6.908|-0.281|1.33|-3.217|-2.77|1.451|3.181|3.686|0|1.677|1.198|-0.299|0.954|-1.824|-2.124|-0.861|-2.428|-2.901|-4.087|0.789|-0.262|-0.867|0.261|3.229|-0.357|-0.445|5.54|0.188|-0.84|4.28|4.631|-3.392|2.314|-0.6|-7.493|-4.59|-2.83|-0.257|1.652|2.131|-1.228|-1.299|-1.113|3.638|-6.936|1.765|-2.459|-3.251|0.478|1.047|1.058|-4.655|-3.662|3.241|0.699|0.312|-3.316|0.913|-3.166|-0.658|-3.732|8.48|-5.76|5.227|-3.368|-0.943|-2.75|0.212|3.891|5.5|-4.864|7.613|-5.614|3.727|-2.572|3.12|4.228|5.038|-3.621|-3.571|-0.474|0.317|2.602|10.413|-1.59|4.236|3.134|4.985|1.364|-3.651|-13.333|-9.611|6.759|-6.687|-10.78|5.357|5.026|2.617|3.259|14.781|0.183|1.484|-5.189|3.741|-9.347|-7.356|-2.757|-1.685|6.226|-2.946|-3.919|1.175|5.992|-5.096|-7.577|3.242|-8.155|9.187|4.274|-11.307|0.328|-4.269|0.823|0.637|1.03|-7.61|-2.038|-1.605|4.554|5.499|1.41|6.339|-7.269|-1.31|-12.164|4.885|4.505|-3.422|2.619|-0.826|0.237|-4.949|-2.468|-1.672|0.162|-0.162|0.761|-0.648|4.162|2.656|1.822|-1.733|-1.648|-0.901|-1.003|1.356|-3.014|-5.244|7|-4.711|2.108|-3.646|4.918|1.78|8.97|1.852|-0.246|-2.813|-2.281|4.651|6.867|2.824|8.699|-0.146|-3.521|4.258|2.406|-3.832|-0.072|0.581|2.457|-0.445
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||-1.141|-1.498|2.89|2.031|0|-2.179|-0.637|4.18|0.4|3.375|0.554|-3.087|-0.268|4.257|2.357|3.627|0.297|-3.579|-1.342|7.681|-1.939|-4.487|0.286|3.627|3.843|4.582|5.174|-14.562|-3.914|0.474|-1.619|5.684|-0.174|0.174|1.352|2.162|-0.508|-0.298|0.419|0.845|0.121|1.409|-2.128|-0.95|2.433|0.704|-0.579|-2.436|0.388|-2.444|-1.884|-2.096|-2.026|-1.933|2.845|6.846|-3.776|-4.605|1.68|2.92|-2.163|-0.579|-5.988|-1.732|-1.579|-0.796|2.03|-2.739|-1.698|-1.904|-2.911|-0.391|-1.652|1.33|-7.568|0.533|1.493|-4.935|4.155|-0.976|0.533|-2.798|2.008|-0.797|1.124|0.213|0.277|3.053|-1.022|2.018|0.044|2.548|-5.402|1.419|2.598|3.309|-0.667|5.556|3.986|1.693|-0.915|5.582|-1.115|-5.04|-6.216|0.308|1.054|-2.477|-1.88|-0.434|0.114|1.461|0.442|-0.648|-0.277|2.434|-3.136|2.776|2.163|0.873|-3.869|1.9|0.645|4.471|-3.981|1.807|-3.442|0.808|1.938|-0.96|3.656|-4.625|9.279|-0.233|-10.258|-3.038|7.214|2.498|0.522|0.324|2.296|0.875|-0.69|-0.912|8.818|0.694|2.942|0.864|2.48|5.646|2.691|0.905|7.059|3.919|0.108|-0.323|5.408|3.646|-1.885|-4.692|-6.093|-2.189|-5.172|-2.612|-5.992|1.755|-2.72|9.959|-0.191|0.543|-0.477|-4.113|-0.425|-11.087|-2.805|1.571|5.241|3.54|-0.606|-2.366|-1.933|1.315|3.414|-4.609|1.541|0|8.023|-3.081|-14.693|-3.966|-1.771|2.642|-0.048|-2.342|-6.379|7.245|8.701|0.441|1.554|3.32|-0.244|5.107|-1.406|-8.116|1.549|1.115|4.002|-3.206|6.426|-1.54|-2.644|-4.329|-0.441|-3.24|-0.251|2.861|-6.954|2.156|2.178|5.076|-3.257|2.987|1.113|2.166|1.847|-7.569|-2.461|1.488|2.244|4.053|-3.746|5.105|0.601|0.192|0.717|1.426|1.909|-1.294|5.238|3.239|7.171|3.455|0.34|0.238|3.127|-2.166|-0.034|-1.656|8.151|-1.085|-1.984
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||0.381|-0.127|-4.022|2.179|1.581|-0.252|-2.401|0.495|-3.291|0.845|-1.075|2.072|-0.966|0|4.807|0.637|1.094|0.909|-0.13|0.391|2.742|0.809|-5.361|3.296|2.293|3.201|1.987|-4.539|-1.006|1.153|2.718|-0.898|1.047|-3.241|1.3|0.689|1.326|2.138|-0.426|0.142|-1.677|1.851|-0.425|1.804|1.613|2.326|0.15|1.448|4.876|0.321|1.218|-0.885|0.161|1.223|0.988|0.663|1.772|-4.512|3.073|-1.149|2.439|0.338|-2.549|-0.654|3.641|2.34|0.874|0.351|1.786|-0.356|-3.187|-0.343|0|2.014|-0.696|1.054|0.887|0.985|-3.541|-0.601|2.014|-1.974|4.018|-0.178|8.406|5.397|-3.299|5.233|-0.72|1.25|-3.03|1.227|-3.882|-1.118|-1.437|0.675|0.387|1.175|1.795|0.35|2.618|3.727|-1.21|-1.605|0.207|-1.833|-3.441|0.793|0.95|-0.448|0.1|-7.387|-5.497|1.416|-0.877|-0.35|1.06|-0.527|-1.215|4.442|0.731|0.367|3.314|0.763|-1.132|4.177|-13.108|-4.173|6.446|-0.174|4.261|-1.076|2.388|-1.09|-5.168|-2.025|2.865|3.318|1.088|3.277|3.79|-0.58|0.779|5.55|2.26|0|0.105|-2.111|1.622|5.173|0.221|-0.11|0.666|7.513|1.821|-1.081|1.216|0.244|-8.119|-3.145|-6.062|-1.058|-2.314|1.398|-2.102|3.595|-1.052|3.206|4.203|-1.434|3.976|0.111|-0.55|-5.26|-2.981|-2.175|1.404|-2.254|-12.554|-4.657|-0.81|-2.296|0.959|1.542|-4.791|1.252|0.868|-1.324|0|-0.773|-3.505|1.055|1.298|0.46|-2.759|0.751|0.986|0.611|2.344|0.55|-0.157|0.631|-1.477|0.863|2.574|3.239|5.429|4.963|0.928|-0.278|-2.525|-0.18|0|-0.537|2.76|-2.946|-0.178|-0.883|-0.527|0.176|-0.351|-0.175|-1.382|-1.11|-1.181|-1.904|-2.107|-0.564|5.797|1.823|-3.275|-6.735|0.314|-0.857|2.802|5.135|-0.586|0|-1.403|2.278|4.497|4.903|-1.098|1.58|4.976|-5.18|1.598|-4.23|-0.537|4.198|-0.833
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||-0.561|1.02|0.57|0.805|2.473|-0.818|-2.283|0.574|-2.135|4.094|-2.73|2.091|3.986|-3.384|1.54|4.069|3.05|-3.907|1.866|4.01|-6.075|3.392|-3.865|-0.241|4.93|6.032|-11.401|-3.218|-1.472|-2.323|-1.846|-7.9|3.413|-2.52|-1.047|-0.988|3.211|2.938|5.188|-4.832|-0.314|0|-0.624|-1.132|1.04|4.679|-0.325|-3.354|2.691|-3.731|-7.656|-0.239|0.239|6.091|1.442|-3.142|3.032|-1.218|0.408|3.046|-2.058|-4|-0.246|-0.733|-1.208|6.701|2.646|-0.106|0.638|0.213|-1.055|7.119|-0.896|0.45|2.656|2.485|0.356|0.959|-3.472|-3.84|1.239|5.655|0.358|6.084|1.61|0.648|5.468|5.101|-2.179|2.744|-4.351|0.556|-4.255|2.802|2.667|4.549|5.414|1.174|1.914|6.542|3.065|6.729|1.518|-6.311|-0.531|-2.752|-1.273|-3.045|2.792|-3.981|3.97|-0.588|-5.998|2.591|-2.217|1.121|4.958|-2.459|-2.866|7.719|-0.342|-4.02|4.188|4|-0.442|2.821|-5.259|-4.84|-10.302|1.041|4.914|-0.927|4.947|-4.344|-6.323|-2.411|-0.424|0.071|1.872|-8.618|1.198|4.306|5.649|10.186|6.271|-1.689|-1.824|-4.513|-0.394|-8.049|1.696|-3.004|3.25|2.654|16.211|1.977|1.274|-7.179|-0.671|-13.309|1.326|3.037|-0.152|-4.765|-7.728|5.407|-4.043|-2.24|15.437|12.682|0.603|-4.918|2.954|-11.435|2.372|-0.153|2.106|1.104|-2.009|-6.232|-0.505|-1.979|0.355|-1.674|7.901|-3.134|4.733|4.382|-9.842|-4.592|-1.949|7.826|4.784|-2.009|-2.255|-4.248|-1.644|8.55|1.356|0.759|0.381|0.229|-7.947|-2.066|-5.53|1.519|1.543|-1.389|7.082|0.641|-1.197|3.048|-3.298|0.352|-3.005|4.721|-4.768|0.824|1.041|2.199|-1.33|-7.208|3.564|1.156|-3.417|-7.813|3.706|8.521|-0.677|-2.315|-1.176|3.239|-6.024|-1.19|0|5.208|4.047|-1.085|-6.115|5.369|-0.667|15.741|0|-4|6.973|-9.209|-0.144|-0.571|-3.581|3.419|3.084
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.049|0.441|0.196|0.049|0.049|-0.049|-0.245|0.295|-0.098|0.098|-1.69|0.388|0.389|-0.773|0.534|0.195|-0.194|20.468|-8.163|-7.363|1.772|1.752|-3.288|0.2|-0.348|10.622|0.609|-0.496|0.61|-1.151|-10.319|3.299|-5.06|27.85|3.113|2.009|-3.381|-0.063|-8.372|3.686|1.57|4.348|-0.377|-3.601|-0.751|5.547|3.783|-4.553|-7.681|-3.631|1.849|5.714|0.302|-5.556|0|-2.092|1.271|1.143|-1.547|0|1.282|-1.543|-9.747|0.381|-1.131|1.921|5.114|8.626|-3.526|-4.189|-0.671|-1.974|-4.282|3.655|0.262|1.461|3.292|1.958|0.989|8.423|-2.099|0.908|4.589|8.591|-0.342|-1.017|0.855|-0.341|9.72|-3.255|0|0.729|-1.081|1.648|1.487|-0.921|1.685|0.565|0|4.118|8.511|-4.472|4.681|2.174|-6.883|0.816|0.616|6.1|-1.502|-2.917
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||-0.632|0.221|0.121|1.74|0.598|-1.039|-5.031|1.496|1.835|-4.142|-1.426|-0.287|-0.722|1.63|3.226|-0.807|-2.429|-0.455|1.509|0.506|-2.848|6.189|-0.302|6.816|2.517|3.225|-4.795|-7.558|1.888|3.114|3.836|-1.302|2.083|-0.138|0.331|-1.554|2.105|-0.409|2.732|2.442|2.316|0.702|-2.263|3.325|-0.135|2.276|-0.685|-0.748|1.87|-2.243|4.023|3.963|1.045|0.877|-0.075|0.29|1.087|-2.989|-0.018|0.34|3.248|-0.482|0.973|1.837|1.856|-0.98|2.548|1.118|2.875|-2.626|-0.728|-0.688|-1.126|-0.553|0.796|1.813|2.913|-2.831|1.407|2.603|-0.732|-1.646|-5.905|0.682|1.584|-0.198|0.586|-3.713|-0.486|0.565|0.501|1.763|0.383|3.354|-0.806|2.532|1.746|2.645|-0.92|-1.006|0.543|0.632|-4.793|0.42|2.887|-1.146|-1.478|2.353|1.709|-1.928|-0.469|-2.093|0.544|1.363|-0.723|1.033|1.601|-0.412|-3.18|3.822|1.454|1.1|-0.541|-0.923|-0.374|-0.479|0.535|-1.889|0.9|2.552|3.135|1.305|-3.45|0.606|-8.794|-2.642|1.5|3.655|2.903|1.845|0.314|-1.113|-2.208|-0.572|0.628|1.596|4.852|0.268|-1.963|0.441|0.387|2.146|2.429|0.465|1.702|2.421|2.379|-0.383|-4.537|-4.124|3.509|-6.188|-0.87|-3.119|-0.68|2.357|0.107|2.315|2.404|-0.157|1.584|-1.46|-1.33|-2.327|-2.737|-1.247|1.799|0.908|-1.68|-4.175|-6.049|2.222|-1.137|-2.341|-1.198|-2.908|0.903|6.49|-2.347|-3.881|-2.465|-1.56|3.22|0.359|-2.792|1.867|0.671|3.472|1.887|1.435|0.481|2.818|-2.271|-1.429|0.962|1.463|0.343|0.989|1.556|2.893|3.974|4.842|-0.225|0.679|1.493|-0.457|-0.568|3.896|1.559|-1.767|-1.622|2.13|-1.63|-1.604|0.46|0.231|1.404|1.423|-0.472|0|-1.397|1.898|3.309|-2.158|1.707|0.49|-0.548|-0.243|0.55|2.122|4.297|0.392|-0.391|-3.578|3.307|-2.836|4.271|0.861|1.616|1.434|-2.204
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||0.054|0.272|-2.44|-2.935|1.463|2.189|-2.091|1.593|1.839|0.054|-1.335|-2.953|-0.361|1.255|1.378|-0.37|1.828|-3.075|-1.539|-1.764|-1.195|5.851|-0.733|7.783|4.11|6.04|-7.542|-0.23|-0.911|0.285|2.877|0.769|0.356|-0.414|3.679|0.866|1.379|-0.125|1.204|-1.988|5.298|1.46|-3.211|-0.256|-0.889|0.897|1.364|1.316|-1.363|-2.653|-4.982|-1.653|-0.878|-1.951|3.319|-1.804|-2.052|-1.016|1.373|1.157|3.659|-3.25|-0.692|-0.63|1.512|-2.935|-4.32|0.817|0.054|3.03|3.424|-0.174|2.251|0.059|2.741|2.497|1.908|0.899|0.907|-0.129|0.39|1.05|0|1.736|-5.668|1.276|-1.259|-1.121|2.423|-1.877|0.63|1.535|2.222|-0.391|0.655|-0.392|4.502|3.678|2.168|1.915|0.892|2.435|-0.605|-1.49|2.131|-0.605|1.225|-14.079|8.262|1.007|0.289|2.515|1.807|-0.45|-4.167|2.353|0.592|0.148|-0.295|-0.295|0.147|-1.453|0.732|-0.582|-0.579|-1.986|-0.283|-0.702|0.993|-1.674|2.282|0.43|1.749|-1.295|-0.856|-1.545|0.993|-1.26|9.846|4.502|0.647|0.488|0.49|0.658|4.467|-0.172|1.568|-4.013|0|0.504|2.234|-0.342|-1.351|0.339|3.873|-2.069|-2.848|0.675|-0.168|-1.656|-3.36|0.644|-2.05|0.158|-0.472|-0.157|5.116|-0.329|-0.164|-0.327|-0.163|-4.969|2.222|-2.174|-1.679|-0.152|2.5|-1.69|-0.459|-4.106|-1.87|0.144|1.019|-3.103|0.141|0.426|-0.704|0.852|-3.956|-5.905|-3.35|1.896|4.491|-0.395|-0.131|-0.523|0|0.394|-0.131|2.416|-1.062|-0.133|-0.92|-1.297|1.849|0.398|0|-0.92|2.561|-0.269|0.541|-0.671|-0.268|0.403|-0.535|-0.399|-1.444|4.814|0.832|0.558|-2.846|2.643|-0.964|0.138|1.826|-2.198|0.414|1.683|0.281|0.424|1.288|1.599|1.176|-0.585|-2.425|4.471|2.287|-0.455|0.765|2.508|0.314|1.274|-2.484|0.94|1.917|-3.246|-0.767|0.154|2.038|2.903|-2.821
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||-1.981|0.894|-1.093|-1.688|-0.862|-0.202|-2.756|4.312|-0.612|5.717|-3.688|3.495|-0.694|-3.899|-2.159|2.364|-0.051|1.301|-0.672|0.363|-0.31|3.478|2.636|0.552|-7.413|3.877|-1.051|-7.171|-1.82|-4.658|-0.815|3.955|-2.21|0.742|0.186|1.128|2.406|1.366|3.275|0.506|0.663|0.615|1.721|-0.725|3.817|-1.95|-1.608|-1.23|-1.114|-4.913|-4.596|-2.422|0.27|-1.593|1.986|3.843|1.522|-5.23|2.401|3.935|1.957|1.59|-2.33|-0.194|-8.592|-2.336|1.582|-0.437|0.088|2.33|2.952|0.463|-4.004|2.648|0.922|13.021|10.472|-0.686|-1.186|1.084|2.757|1.067|-0.765|1.01|0.899|1.337|-4.524|-0.462|-2.642|5.142|1.989|0.729|-1.906|1.267|-1.719|2.181|5.159|-1.691|2.045|4.473|-1.447|1.198|-0.793|-4.78|9.959|-1.9|1.167|-2.215|3.257|-1.703|3.453|2.677|-2.539|-0.351|0.779|1.364|-6.698|3.393|-1.028|0.969|-9.234|4.052|0.065|1.933|-2.344|-0.967|-1.461|-0.944|-4.219|-2.698|4.154|0.925|4.242|-0.702|-4.8|-2.891|-3.966|2.975|-2.057|11.678|4.536|3.024|-2.61|-0.267|4.536|-2.716|1.029|1.674|-0.417|2.784|-0.214|-1.681|2.586|3.111|16.379|-1.361|2.797|0.793|-1.901|-3.503|-0.415|0.669|-1.32|-5.016|0.236|5.033|-2.258|1.89|-0.328|4.003|0.171|1.648|-0.518|-10.915|1.088|1.82|2.348|1.814|-0.574|-2.4|4.254|-0.083|-0.415|1.006|1.532|-3.053|5.667|1.504|-5.36|-1.566|-5.16|-3.69|-0.673|-0.298|-1.974|0.367|2.251|1.446|-1.72|-0.298|1.284|0|-2.432|-0.513|0.813|1.959|-1.922|-1.528|2.156|1.74|-2.435|-0.878|-3.324|-2.078|1.333|1.858|-3.183|0.347|1.408|0.07|0.354|4.2|1.193|2.366|-0.682|-2.296|-0.808|1.039|-0.737|0.593|-1.891|1.177|-5.098|0.703|4.559|3.187|-1.051|-1.479|-0.807|2.327|-0.374|-2.195|-1.655|-0.501|0|-1.55|1.648|6.484|1.314|1.73|1.193
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||0.28|0.705|-2.138|1.897|1.137|-0.142|-2.961|1.752|0.706|0.141|-1.872|0.348|-7.766|2.838|-3.565|2.146|0.786|2.485|2.126|-1.353|-1.532|1.694|1.653|3.493|5.094|3.488|1.815|-3.135|-0.759|-0.227|-1.491|0.751|-1.041|3.303|-2.618|-6.959|6.052|2.574|-5.237|-1.205|1.365|1.016|-2.615|0.855|2.859|3.805|-3.169|-1.093|-0.867|-1.213|1.228|0.435|3.531|-2.276|-5.809|1.474|-2.397|1.108|3.736|-2.453|1.711|-1.267|0.566|2.243|-3.153|-5.559|-0.264|-3.81|2.14|3.421|2.404|-0.817|-0.407|0.821|2.741|3.717|5.215|-4.539|2.016|5.35|-0.703|1.507|1.123|0|-1.11|-3.298|1.4|-6.541|-3.709|7.041|3.488|2.789|-2.562|3.122|0.16|3.917|-2.597|1.316|-4.627|4.508|1.667|7.143|-6.977|-11.73|4.923|-2.476|-1.332|2.116|2.399|-2.195|3.203|-3.832|-0.3|-0.743|-1.393|0.664|-7.572|-2.201|-3.415|-0.957|-2.185|3.891|0.784|5.082|-4.021|0.931|4.375|-0.139|13.454|-3.93|2.877|0.863|8.326|1.204|-0.513|-3.865|1.587|-2.046|2.089|4.45|1.237|-2.999|0.777|0.696|0.524|1.599|0.987|-4.127|-1.021|-3.053|-0.656|0.993|3.869|1.483|5.622|5.442|2.134|3.973|-1.122|-3.686|-3.463|-4.788|-2.208|-1.906|-2.616|2.686|-2.286|2.517|6.175|3.531|0.769|4.47|3.054|-7.648|-5.168|-1.076|1.826|0.367|1.583|-4.107|-8.795|-1.839|-0.635|-3.599|-3.971|-2.017|2.739|2.816|-0.98|0.683|-0.378|-11.148|1.986|-6.049|-3.358|2.616|-3.391|2.984|3.482|-5.23|-0.986|0.371|0.623|1.839|0.767|-0.255|4.252|0.939|-0.534|-0.531|-1.888|-2.6|-1.004|-6.073|-0.353|2.592|1.406|-1.977|-0.239|-3.127|0.524|1.297|0.474|1.871|1.907|-1.395|-4.295|4.997|2.434|2.234|1.097|-3.607|2.095|-0.127|5.697|2.052|1.528|3.746|-1.069|-5.649|0.882|4.133|0.604|5.393|1.598|3.059|4.337|4.266|-4.092|4.803|0.086
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|4.386|7.547|-0.313|-2.446|-0.608|-2.374|-0.59|-5.307|3.618|1.917|1.955|0.758|3.125|-1.538|-1.515|1.538|-0.459|-4.252|2.249|1.368|-1.349|2.615|-3.13|-0.149|1.205|-0.3|1.37|1.233|-0.307|0.154|0.309|0.31|-0.155|0.31|0|0.939|1.268|-0.473|-0.157|0.316|-0.315|-0.781|-0.621|-0.31|-0.615|-0.154|-0.913|-2.811|4|1.721|0|1.108|-8.006|7.344|-2.736|6.472|-7.623|-5.907|1.282|1.739|1.025|-2.009|-1.831|-1.389|10.599|11.092|-4.092|4.983|-1.02|0.685|2.098|-16.86|-1.574|6.718|4.968|-5.598|-0.602|-0.449|1.674|5.797|-0.64|4.866|-2.614|8.127|-1.049|-9.062|-8.576|-2.825|4.271|1.647|-5.65|2.46|-8.355|9.275|12.745|1.661|-6.811|1.095|4.583|-4.382|-0.467|8.998|3.152|2.513|-4.296|-8.92|-3.91|5.222|-9.065|-4.533|3.704|0|-1.681|-0.833|4.499|0.584|1.331|-7.015|1.964|11.232|2.724|-2.347|2.404|16.854|8.316|-0.404|1.852|11.213|5.556|-14.99|-7.765|-3.297|0.738|-0.184
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||-1.022|3.345|-1.217|-0.862|-2.521|-1.653|-2.419|2.649|-2.894|1.303|-1.603|1.629|1.488|-2.262|-0.482|-1.893|2.093|1.305|2.852|2.582|-1.022|1.382|0.173|3.584|-1.587|8.413|-6.104|0.542|0.181|1.097|-1.085|-2.297|0.177|-0.177|-4.553|-4.2|5.812|0.688|1.573|-2.721|1.379|1.399|-3.378|-2.149|-1.626|0.49|1.157|0.833|-2.28|-3.912|-3.182|-1.639|0.449|-2.766|1.627|-4.52|1.871|6.107|-0.456|1.858|2.703|-1.565|1.914|-3.39|-1.815|5.423|4.674|3.993|0.348|-3.691|4.561|-1.384|-4.62|4.483|0.694|7.865|7.879|-5.534|-1.132|-5.357|3.704|6.299|-2.119|2.367|-4.159|1.147|-3.506|0.931|-2.364|0.182|-4.188|-2.385|-1.178|-2.142|2.189|-5.564|0|1.125|-0.161|2.299|0.661|14.801|0.381|1.942|0|-4.982|-0.914|-1.971|3.717|0.186|0.75|2.303|-5.787|-2.124|0.893|-0.356|1.812|3.178|-1.835|-2.33|-7|1.351|0.509|3.697|-0.699|0.175|-0.696|-0.174|1.408|-5.017|3.819|-7.097|8.581|-3.547|-0.504|-2.778|0.824|-2.412|-3.115|-1.382|3.662|2.28|0.987|3.226|1.903|2.482|1.439|0.361|1.095|-8.667|-2.28|-3.155|7.095|2.422|6.839|0.745|-2.717|-13.48|-4.918|-10.414|-2.853|-2.405|-7.386|-0.929|-4.12|2.982|1.988|0|1.303|1.564|-1.889|0.355|0.836|-5.102|-5.059|-5.876|-0.101|0.305|-0.505|-2.559|0|-1.55|-0.769|2.161|0.792|1|1.215|4.55|-1.869|-0.722|0.832|-0.104|-1.028|0.934|-3.31|1.321|0.306|1.553|0.104|0.626|2.457|-6.4|-0.398|0.2|-2.339|0.195|1.386|-2.51|3.187|1.312|-3.411|-2.286|4.582|-3.462|-2.256|-1.115|-4.61|-0.879|4.404|-0.547|1.107|1.119|4.892|0.591|-1.167|3.109|2.678|-2.018|4.426|1.389|-0.426|1.184|0.324|1.647|-2.878|2.179|-1.502|-0.64|-2.088|0.842|3.149|-3.252|-2.508|-2.827|1.786|-1.754|-0.388|1.779|3.055|-1.008|2.798
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||-1.547|-4.081|4.254|-1.47|1.773|2.849|-0.057|1.094|1.283|0.469|-1.614|-0.63|0.115|0.751|-0.916|-0.342|-1.072|0.51|0.513|1.858|0.643|1.303|-1.401|0.469|1.127|0.657|-0.888|0.118|1.503|2.654|-0.246|-1.932|-0.06|-0.48|1.524|1.674|0.687|1.328|-0.378|-1.121|1.776|-0.63|0.57|-1.375|-0.187|0.502|0|-1.846|-0.975|1.673|0.436|0.5|0.693|0.379|-1.187|-0.249|0.69|-0.125|0.314|0.442|2.392|-3.07|5.277|-0.59|-1.803|-0.512|0.515|-0.64|-0.636|-1.503|-0.56|1.325|-0.627|-0.747|0.312|-0.435|2.419|2.279|1.252|-2.444|-0.448|3.512|3.074|-1.613|0.677|0.271|-1.074|0|-4.365|1.235|-0.065|-0.773|-0.449|1.102|-0.259|-1.779|1.483|-1.021|-0.064|-2.73|-1.225|1.115|3.065|-0.571|2.074|-2.773|-2.757|1.366|-2.483|-1.315|1.517|-1.317|-0.831|0.477|-0.828|1.746|1.404|-0.061|1.801|-1.649|-0.426|-0.182|-0.962|-0.598|-0.889|0.059|0.897|-1.473|0.296|1.866|0.728|1.104|-1.45|0.853|0.737|-1.63|3.178|1.454|-0.691|-0.375|0.629|0|5.162|1.409|0.812|-0.605|1.571|-3.239|-0.852|0.793|0.199|1.682|-1.849|-2.448|-0.129|-0.639|0.903|3.679|-1.967|-4.269|0.252|0.889|-2.295|0.499|0.564|-0.685|-1.894|4.936|0.257|-2.384|-1.422|0.248|-0.86|-1.87|0.302|1.163|1.491|-2.187|-1.496|-1.124|3.745|0.185|-0.55|2.444|-1.845|0.247|0.309|-5.217|1.973|0.42|-0.478|2.889|-2.106|-2.465|0.59|0.534|0.059|0.899|-3.021|-0.058|2.135|-1.23|-0.175|1.064|-2.926|1.93|2.029|-0.534|0.657|2.073|-1.205|0.973|-0.182|-3.458|0.59|-0.586|0.059|0.888|-1.112|-1.499|-1.476|-1.067|1.251|-1.678|2.582|-0.797|-0.114|1.794|-0.861|-1.19|0.113|2.921|-0.869|-1.707|-0.846|0.568|0.571|1.979|-0.866|0.991|-3.324|0.056|-0.225|-0.726|-0.831|1.804|-2.741|-0.11|-4.448|0.21|-8.096
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||-9.677|0.463|-1.076|3.068|1.875|-1.934|-1.578|2.206|-2.52|3.321|-0.357|-0.709|-1.605|4.776|1.084|12.528|2.21|-8.264|1.691|-0.106|-6.469|5.304|-1.586|7.127|-2.093|3.385|-5.158|-11.628|-4.444|2.273|2.756|-5.641|-5.498|-4.056|1.604|9.369|1.716|2.643|8.175|-1.87|1.145|0.803|-2.256|-1.924|7.553|-0.515|-2.017|-3.597|0.587|-4.215|11.839|1.651|-2.996|-2.074|3.076|-0.415|6.704|-4.447|-0.474|1.173|5.157|2.059|-7.709|-2.169|-6.699|-1.612|3.231|-8.138|1.785|5.811|-0.048|-1.619|3.296|2.315|2.74|1.31|1.273|5.307|-2.876|-2.487|7.631|0.573|0.23|1.103|3.795|-2.18|3.919|10.862|3.007|1.635|0.428|3.778|-6.054|-0.139|1.053|3.942|10.04|2.385|0.165|-1.621|-2.835|6.544|1.361|-3.607|4.363|3.451|3.765|-0.183|-1.178|-0.09|3.175|-1.563|-8.03|3.409|1.329|-0.529|-7.799|-1.52|-6.367|5.367|-2.162|7.38|-0.577|-0.818|1.494|6.637|3.385|0.46|-13.099|3.642|-0.74|-4.474|11.072|1.594|1.438|-1.067|4.749|-3.763|2.952|-6.228|5.378|6.608|2.592|5.081|-2.503|1.503|0.469|-2.736|-2.663|6.345|1.87|-2.804|3.326|6.636|9.046|11.552|-1.101|7.63|5.717|-3.913|0|7.177|-4.173|-5.062|-7.405|5.293|-6.174|-0.201|11.501|-12.995|5.483|2.746|-2.473|-4.65|-9.965|-4.986|1.942|3.365|4.568|-6.736|3.578|-1.469|-3.842|-0.282|1.719|-6.334|5.973|2.269|-0.463|-2.814|-5.479|0.75|1.967|-0.92|-6.717|-4.348|-1.896|1.638|2.772|0|1.152|0.706|-8.364|1.883|3.914|2.61|-1.969|-9.205|4.972|-3.704|-5.787|-4.549|-1.441|-4.656|3.312|2.506|-1.825|0.8|-1.029|0.879|-1.572|-7.289|3.939|0.533|-3.028|7.036|-3.802|-1.128|4.15|0.314|-0.469|2.484|1.135|6.105|4.586|-4.055|9.031|0.378|2.616|2.483|-4.91|-6.366|0.088|-2.249|-1.449|-0.593|-5.6|-0.08|1.956|0|0.491
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||-1.863|-1.106|-2.632|-5.43|-1.669|-0.773|2.489|4.122|-0.118|-1.506|1.172|-5.327|3.563|3.448|-0.473|2.673|-1.79|-4.664|0.687|0.925|-3.244|1.017|2.076|4.71|5.747|2.353|1.325|-10.651|2.177|3.764|1.399|3.421|-5.237|0.627|1.014|0.51|1.552|0.39|2.394|1.211|2.624|2.695|-1.399|-1.243|-0.686|3.551|-0.142|-0.142|1.291|-2.244|-0.696|5.124|1.637|0.599|4.538|0.63|4.269|-4.396|-1.24|3.865|4.545|2.946|-2.698|2.418|-2.689|0.337|2.951|1.23|3.267|-3.333|1.786|0.719|3.346|-4.947|5.204|2.672|0.769|-3.166|-2.364|0|0.917|-1.625|0.362|0.914|-1.441|0.726|5.354|2.148|2.4|2.354|0|1.771|-2.24|0.512|3.168|2.157|-2.008|1.72|-0.107|5.079|-2.957|4.462|-1.687|-2.522|0.33|-4.817|-2.551|2.618|1.058|5.234|3.218|4.946|3.238|-0.742|-1.82|2.233|-2.421|1.599|-1.095|2.239|-2.545|1.978|2.405|3.947|-5.473|-0.495|0.124|-2.771|0.851|-0.843|7.652|2.937|1.766|0.546|1.245|-3.083|4.482|-2.989|1.099|-2.151|0.813|-0.135|2.639|-0.963|1.253|0.139|-0.967|-0.686|-0.951|-3.158|1.198|-1.573|6.713|5.769|0.595|-0.592|-2.734|0|0.579|-6.369|-1.337|-3.484|-3.125|-0.744|-4.048|5.263|2.835|4.441|3.051|1.264|2.446|-2.113|2.453|-2.394|-0.699|-2.589|1.381|0.695|1.697|-2.751|-0.547|-7.116|-7.303|-2.076|0.931|0.117|7.25|2.041|-4.97|-1.786|-2.326|-0.232|-0.577|-3.774|-3.636|-3.608|-0.818|1.875|6.077|-2.583|7.275|-1.591|-2.655|-2.796|-1.064|0.967|-0.428|1.741|2.453|-3.341|-0.215|1.087|1.099|0.22|3.417|0.92|-3.333|6.257|3.672|2.897|-2.577|1.117|1.896|-0.378|-1.244|1.643|0.127|1.804|0.649|-1.027|0.129|-1.018|1.158|-2.875|-2.081|4.476|0.256|-1.015|0.127|0.255|3.289|-0.262|-1.55|-1.652|4.515|-1.825|-1.287|-3.717|-0.247|3.453|1.427
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.236|0.095|0|0|0.047|0.047|0.095|0.476|0.719|0.096|-0.382|0.917|0.339|0.243|-0.387|0.388|0.097|2.489|1.311|-1.539|0|-0.739|-3.748|0.143|0.429|0.287|0.048|0.433|36.393|6.05|-1.642|1.953|-4.97|-1.049|-2.99|0.963|1.765|-4.075|-4.662|10.066|5.409|7.212|-3.929|-6.355|-4.228|-0.256|-11.18|11.66|5.13|9.883|1.864|-6.616|1.628|-7.039|2.703|4.89|-1.052|-3.191|-2.515|-1.499|2.54|-4.47|-2.369|-15.801|-4.607|0.201|-3.72|-7.3|-2.829|-7.152|-2.482|0.995|0.4|-0.989|-10.766|-7.054|0.495|0.132|2.435|-7.042|5.541|-1.374|2.826|-2.557|-3.785|-1.492|-4.226|-2.552|1.352|-0.468|4.207|3.896|1.544|0.811|2.187|-4.735|1.538|0.548|-2.636|1.078|1.841|-8.076|3.503|-0.398|1.052|-0.4|2.043|1.37|-2.425|-0.741|1.345|0.377|1.143|-0.348|-2.948|0.494|1.124|-0.59|3.169|-0.92|-2.865|-0.521|2.256|-3.127|-1.76|-1.643|-4.429|0.991|-1.725|3.187|-1.163|1.498|1.461|2.058|4.52|-3.169|-3.999|-2.404|-1.091|1.534|-4.735|6.329|-0.029|-0.515|-0.2|2.278
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||1.353|1.32|0.923|-6.202|0.241|2.825|0.149|3.386|5.351|2.38|6.169|1.37|2.129|-4.752|-30.216|-1.165|-3.283|-2.908|1.524|5.464|-1.718|-7.909|4.662|5.82|-0.441|4.922|3.258|-8.104|2.454|17.379|-0.239|-0.429|-5.413|-1.027|-2.609|-0.476|5.237|1.667|3.597|-0.572|-0.851|-0.564|-3.45|-4.673|1.896|-0.22|1.337|-0.444|-2.001|-2.791|-0.421|-2.664|-4.22|-2.207|1.559|12.058|1.06|-4.952|0.21|-0.293|2.01|-2.867|-1.715|0.575|-0.618|-9.801|-0.27|-2.719|7.649|-2.126|-3.133|-7.457|13.975|4.232|4.056|-1.214|3.562|-3.048|1.068|-4.697|-0.777|-9.171|-2.241|2.474|6.291|-15.61|-2.698|4.85|-5.86|5.373|5.678|3.873|-7.189|1.157|2.369|4.88|3.3|0.184|-0.183|6.543|0.986|4.795|1.044|-0.87|-1.308|-1.885|1.013|1.563|-0.205|1.079|0.458|-0.042|-6.887|1.677|-1.554|0.39|0.243|-0.86|-0.758|3.128|-5.54|5.658|-2.566|13.853|3.867|5.553|-2.227|3.656|0.483|2.935|4.037|-0.515|4.017|1.192|-2.587|-5.347|1.419|-3.189|1.494|-5.86|8|-1.644|-1.953|6.004|-0.155|0.155|0.888|-3.623|-7.495|2.677|1.161|-4.525|14.301|2.877|-10.799|2.278|-1.223|-2.62|-0.048|-0.756|-1.855|5.068|-3.572|-5.085|-0.621|1.989|-1.95|4.13|4.816|-2.009|3.033|-5.505|2.423|2.337|-7.417|-1.135|7.913|-2.481|8.525|-10.286|-7.603|-2.38|0.364|-0.202|2.527|-0.617|13.93|-2.202|-4.511|-0.739|2.724|-1.669|1.879|-8.664|-4.6|-2.933|-6.872|0.889|-0.442|-0.703|5.37|-0.369|-5.245|3.342|-1.949|5.711|4.297|-0.775|3.2|-1.186|-4.167|-2.131|-1.82|2.806|3.285|5.483|1.364|0.582|-0.249|5.558|1.556|-2.004|0.79|-1.513|1.093|-6.421|-1.212|-1|-4.489|3.766|3.001|-0.649|-2.28|7.113|2.973|14.465|-3.01|-0.675|3.184|3.077|-6.832|-1.46|5.777|8.658|2.667|2.681|4.532|-1.353|1.492|-1.471|-0.585
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.427|-23.574|2.405|8.43|-7.417|-0.515|-3.358|0.5|-1.961|-2.08|0.08|-8.998|0.256|1.407|2.428|-2.587|2.89|0.998|-2.618|0.375|0.642|2.122|3.103|2.738|1.199|2.458|-4.646|-1.237|-3.652|-3.344|4.06|2.416|-3.22|0|0.038|-4.329|-2.013|3.113|1.581|8.942|1.036|1.005|-3.004|0.531|1.913|-0.948|-0.369|0.537|0.958|0.713|7.391|1.37|5.392|3.026|-6.537|6.571|-1.172|-1.538|-4.412|-4.183|6.82|-0.701|1.325|-7.08|4.744|0.649|-3.317
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||0.301|0|-98.998|0.202|0|0.101|-0.101|8.534|-1.189|-4.442|-0.82|-0.51|0.204|-0.102|-0.204|-0.203|8.37|-1.625|1.206|3.167|-2.428|-1.629|-0.754|0|-0.961|-2.396|31.687|1.391|3.602|0.289|-1.001|0.143|0|5.758|-6.117|-14.581|-5.727|0.345|2.959|0.476|4.472|-0.74|-4.588|-3.409|14.733|-2.293|3.836|1.205|-4.108|-10.046|1.882|-0.468|1.788|3.262|-2.108|-1.014|-1.815|0.826|4.31|0.247|-1.159|18.339|-7.296|-1.904|-5.988|-1.038|9.425|4.835|-2.594|-3.682|-1.49|5.753|6.492|13.87|-4.444|1.613|-7.324|4.287|-10.28|-7.92|-0.449|-0.319|1.557|-1.218|2.632|0.529|1.408|-14.409|4.311|5.83|-4.537|-2.015|-8.663|-8.292|-2.138|1.881|-2.885|2.564|-1.649|-8.356|-12.587|-1.831|0.537|1.085|0.078|2.791|-8.4|-5.781|4.307|1.977|-2.219|-7.483|9.5|12.114|-1.521|2.714|5.373|2.124|-1.482|-3.856|-10.368|3.339|5.315|-6.712|9.891|9.45|5.111|-2.17|-2.574|3.718|-14.016|2.694|-2.061|5.846|-1.207|-11.518|-7.611|4.878|1.729|3.261|6.799|0|7.775|-9.098|10.602|-6.392|-9.237|-0.607|9.833|-3.304|-1.586|-3.96|-16.529|-0.317|-1.375|-3.73|-1.482|-1.518|10.516|4.027|-12.353|-0.817|1.42|3.364|1.553|0.625|3.159|-7.348|-5.849|1.195|7.134|-3.529|1.553|-1.529|-4.494|-5.72|-0.632|-2.962|-3.165|-0.197|1.098|-2.718|-6.787|-1.778|-4.58|3.421|-1.127|5.297|3.89|0.381|-2.144|1.61|11.746|-0.787|0.263|1.713|0.322|5.376|6.703|-2.588|-2.857|4.167|2.19|-9.071|6.103|0.888|2.55|5.24|0.192|-3.222|1.382|2.71|-5.199|-4.942|-0.405|-0.861|5.961|-8.463|9.047|-2.774|-6.923|4.059|2.042
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||-2.176|3.643|4.25|-3.152|3.255|-0.271|1.557|1.018|4.444|0.681|5.436|4.334|0.7|4.153|0.621|4.054|-3.515|-0.843|0.736|-1.67|1.354|8.778|-5.236|3.742|1.16|6.364|2.872|-8.775|4.323|2.276|5.777|1.964|3.333|-5.22|0.831|0|14.603|1.613|8.108|-2.3|3.71|7.502|-1.681|1.038|0.474|7.489|2.346|-0.208|-6.335|-5.525|-7.496|3.71|0.891|-3.938|-0.849|-0.591|5.615|-3.276|0.52|3.684|0.542|-0.717|1.548|-5.099|-2.363|-0.336|-0.999|1.35|-0.084|-1.331|-1.395|0.744|1.51|0.084|4.474|3.825|1.855|1.987|2.323|-2.363|5.906|5.882|-1.462|-1.441|2.425|-1.506|-5.773|-8.259|-11.164|-1.026|-3.723|4.444|-3.226|0.541|6.322|5|4.036|-0.712|-1.405|0.352|-4.057|7.741|-1.964|-5.245|-2.876|-3.105|-1.49|-1.62|15.2|-2.174|3.697|2.024|-5.969|1.049|-2.389|7.622|2.542|2.411|-3.803|-3.664|-10.337|-2.576|4.401|3.196|2.5|0.782|-4.003|-0.167|10.589|-1.003|2.812|0.188|1.816|-2.788|-10.705|-0.905|-1.618|-3.813|5.069|7.848|-4.142|2.513|-2.451|0|5.814|-0.887|2.639|-6.864|-3.12|-0.409|2.773|-0.833|-0.826|6.047|-7.835|-1.512|-2.483|-0.232|-5.417|0.589|-2.722|5.998|-2.804|-4.173|-2.01|-5.686|-3.652|-3.582|5.24|5.958|7.575|-0.29|2.838|-7.207|-6.238|-3.752|10.276|5.378|-5.753|-0.409|0.48|-1.751|3.197|1.696|1.799|-2.797|2.289|6.15|-8.858|-6.108|4.127|-4.645|7.639|-0.415|1.119|2.952|3.889|4.453|0.787|0.237|2.841|1.566|-5.75|-4.454|11.139|10.584|11.044|0.714|2.083|-2.389|-0.405|2.332|2.605|0.427|0.268|-1.164|0.962|2.575|2.241|8.511|0.858|-3.776|6.94|0.19|-1.494|4.286|-2.655|0.444|0.703|-2.736|-1.107|6.974|1.333|0|-9.42|2.159|0.808|-8.219|10.467|1.797|-2.258|4.868|-2.564|-1.266|-0.629|2.979|-1.906|0.639|3.439|2.162|-4.021
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.244|||||||||||||0||||2.333||||||||||||-1.865||||||||||||||||13.685||0.825|3.452|47.062|||||||||||||||||6.242|9.055|||||3.63|13.796||||||-9.648||||||||||||||-12.883||-3.092|1.693|-2.706|||-3.189||-16.181||||0.239||||-8.132|0|5.081||-9.224|2.404||-0.978|2.887|1.917|-6.542|||-3.498|0.485|2.953|0.797|-4.6||-1.961|-0.74|-1.344|-18.625|-0.528|-0.31|3.033||-3.482|-0.613|-1.061|12.398||||0|-1.145||||-1|2.881|||19.313||4.089|2.309|||4.318|-0.045|7.366|-11.562|||-0.771||-0.849||8.173||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.782|-4.587|0.485|-27.96|0|0|0|0|0|0|57.753|-36.61|0|0|0|0|0|0|15.664|-13.543|18.663|-15.727|0|0|0|-2.012|0.777|1.267|0|0|-7.253|7.82|0|0|-9.953|11.053|-14.012|16.295|0|-17.662|21.45|-12.833|14.723|0|0|0|0|0|0|0|0|0|0|0|0|0.571|-0.568|0|2.279|2.473|-4.587|0|0|11.333|-10.179|0|4.33|-4.15|0|0|0|0|0|0|-8.659|9.48|0|6.664|1.996|-8.082|11.116|-0.771|-9.305|0|0|0|0|5.972|-5.636|0|0|0|0|0|0|0|0|0|0|0|0|0|17.144|-2.055|0.453|-13.237|0|0|24.47|3.257|-0.503|-5.889|-16.907|0|0|0|0|0|0|0|0|0|13.654|-12.014|14.967|-13.019|0|0|0|0|0|0|0|0|0|0|0|0|11.877|-3.033|-7.82|0|0|0|13.767|-12.101|0|0|0|0|0|0|0|0|0|0|0|25.082|-20.052|0
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||1.628|0.614|7.426|7.51|3.047|-4.565|2.749|-1.703|-1.447|-3.004|-3.886|-4.361|1.175|4.788|3.776|1.616|-3.882|2.56|-3.353|4.811|11.859|2.68|3.813|8.216|-2.324|4.635|-0.829|-0.15|1.761|0.772|3.763|19.407|11.514|10.744|4.471|-12.209|0.819|2.118|-0.829|2.813|4.545|2.31|-4.968|0.523|3.454|0.453|0.06|-0.361|1.527|-2.123|-1.182|-0.324|-0.702|1.877|2.348|-2.439|3.287|-4.741|2.152|1.641|-1.467|-5.436|-8.069|-2.264|3.041|-0.883|-0.825|-6.662|3.279|-6.589|2.181|1.688|2.293|1.629|10.221|-0.985|2.581|-3.415|-1.072|-2.865|3.952|-0.485|2.09|2.77|10.701|-0.063|-0.868|0.687|-1.111|3.316|3.09|8.643|-1.2|1.432|0.143|-1.968|-0.35|-0.764|3.08|2.874|4.545|-0.84|-0.076|-2.747|3.298|-5.301|-1.29|-1.204|4.515|3.525|0.462|-1.292|-1.127|-0.597|-0.298|5.998|4.971|3.783|0.867|3.315|-4.534|2.007|-1.715|1.391|-3.766|0.589|-1.082|-0.497|-2.267|-1.906|-0.944|2.253|4.63|5.694|-1.92|-8.173|6.576|0.688|1.483|0.35|2.147|1.452|1.101|0.739|1.311|0.376|3.906|-0.195|-2.286|5.847|6.552|-1.273|1.836|5.227|0.342|8.809|4.675|-1.66|-0.382|-4.029|2.503|3.364|-5.153|-4.005|-0.585|0.235|-4.27|-4.711|0.755|-1.383|4.329|3.922|-17.113|-2.698|2.576|2.444|6.231|1.475|0|-1.963|4.649|0.543|-0.217|-3.253|-7.205|1.683|10.867|3.171|-8.969|7.301|-2.481|1.98|3.531|-6.197|-0.213|-1.055|0.211|1.611|2.987|-12.993|4.213|-2.159|-3.045|-4.541|1.944|4.046|8.577|0.844|4.867|-1.202|-2.452|0|5.275|-3.467|5.245|0.921|-2.14|0.566|-0.226|10.349|7.363|-2.097|-3.54|1.933|1.571|0.131|7.616|-1.116|-4.4|-8.313|-1.564|-4.592|14.908|2.019|-0.668|-0.134|-1.318|-2.317|2.237|1.74|3.034|-3.204|2.743|-2.929|3.729|-0.275|1.114|1.989|0.571|2.041|-1.153
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||2.262|1.642|-0.999|-2.204|2.491|2.14|-1.913|0.681|1.02|4.539|1.485|0.531|3.051|-1.007|1.017|-5.89|-0.755|-2.863|-0.401|2.985|3.413|-0.05|1.45|2.131|2.531|7.259|-2.126|-3.846|2.481|2.025|2.834|3.813|-2.345|-0.351|-0.175|-0.953|-11.571|-2.805|0.299|-2.477|0.685|0.963|-3.225|0.048|2.826|2.571|2.401|0.052|-0.052|-0.845|-2.203|2.2|0|-3.099|0.649|2.089|0.332|-0.736|1.913|-0.489|4.237|-4.8|-1.31|0.278|1.202|1.164|3.897|0.95|0.793|-4.567|1.108|-3.807|-1.08|-2.473|1.643|3.37|4.181|-0.929|-3.855|0.668|4.177|11.659|1.982|0.892|-1.96|0.121|0.669|-4.277|0.762|2.586|-1.627|0.595|-2.326|-0.29|1.173|5.573|-0.615|-1.515|-1.198|1.829|0.306|5.145|-3.416|-1.829|-3.245|-3.419|-1.955|-2.717|-0.809|0|1.09|1.944|-3.226|-0.8|-3.846|0.257|-0.256|1.299|-1.786|0.771|-3.713|2.02|-2.463|1.5|-2.439|1.485|-1.942|-2.37|1.932|0.485|4.569|2.338|1.05|-1.804|-5.134|-1.683|0.726|0.978|-1.918|-4.795|3.302|0.713|-0.708|3.922|2.256|0.251|-0.251|-5.674|-2.982|3.073|-0.236|7.614|3.412|-0.522|4.645|-0.272|-0.272|-1.34|-0.798|-9.179|-1.663|5.25|-5.213|-0.706|-0.468|0|1.909|0|4.229|1.515|-1|-1.72|1.496|-6.089|-1.613|1.402|0|2.885|-4.805|-1.131|0.683|-5.388|7.657|0.701|4.645|1.741|2.813|6.54|-10.706|-1.675|-1.182|4.963|-1.225|-1.211|-0.959|1.46|5.115|0.773|3.191|0|1.075|0.813|-6.582|-6.619|-1.168|14.133|-4.822|-1.746|-0.249|-2.663|4.822|3.412|4.67|-0.817|-0.272|0.546|-3.43|-0.525|-0.781|1.053|-0.524|-0.521|0.524|-4.738|-1.716|1.493|-1.711|9.651|-0.798|-0.529|-2.073|0.26|-1.535|-1.263|-3.178|-1.918|-0.714|-1.869|-0.465|12.272|-3.038|5.053|-2.842|6.027|3.989|2.933|-5.278|0.279|-0.829|4.323|-2.801
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||0.211|3.275|-1.927|-2.505|2.35|-1.887|-3.441|2.066|-0.412|-5.814|-8.995|3.091|-0.542|-1.25|0.719|2.018|-0.547|-4.53|6.494|-0.919|-6.69|4.107|-1.235|17.879|2.123|1.29|-0.386|-10.643|4.647|-2.271|-1.769|1.089|-3.09|-5.282|-6.91|-2.715|1.31|8.375|6.742|-2.87|0.741|0.447|-0.666|-1.673|1.103|0.741|-7.661|-0.068|-1.282|-6.968|-4.611|1.891|-6.503|0.921|1.401|-1.665|3.567|-0.473|5.034|0.124|5.377|7.698|-0.979|-0.694|-2.107|6.133|0.8|-0.073|3.071|-2.98|-2.134|-1.541|-1.788|6.364|3.482|4.758|2.271|-5.806|1.081|1.569|-0.391|0.946|-4.012|1.537|-2.547|-0.743|3.065|5.157|-2.437|1.033|-3.525|0.928|-4.786|0.817|-0.737|12.989|-0.249|-1.634|1.493|7.295|-2.936|13.864|-1.453|0.194|-1.435|1.951|-2.008|-3.772|-2.072|-5.772|5.556|-0.976|-5.927|-0.083|-24.353|-0.937|3.359|0.65|-3.026|-1.796|-4.381|5.431|1.585|-0.316|-3.771|-5.517|-3.333|5.572|-13.452|-1.844|-2.098|6.108|8.968|2.308|-2.859|-3.62|3.93|-3.416|-0.486|-7.811|4.742|4.293|-1.919|0.482|-3.264|0.678|0.419|-4.55|-5.303|1.832|0.875|-1.627|9.252|2.794|-8.55|6.211|2.078|-1.522|-0.47|-12.796|-4.397|2.316|-0.664|-4.399|-4.369|-5.106|3.888|4.523|5.916|1.798|2.017|2.155|3.24|-9.179|-1.896|-3.653|3.881|4.79|0.363|-3.585|-2.307|-2.458|0.503|-1.363|15.616|-7.713|9.139|4.211|-4.955|2.943|-7.065|-4.567|4.643|-6.231|-5.79|-9.068|-1.53|-1.069|3.028|-2.417|4.49|-2.73|-5.34|0.433|0.785|0.35|-1.635|1.93|5.948|-0.738|-4.996|-5.936|-3.5|-2.709|4.362|2.568|1.771|-3.105|-10.526|3.636|3.529|-2.374|0.616|5.959|0.328|-0.245|2|-5.512|5.569|5.249|-4.591|0.251|0.929|5.62|4.279|4.369|-0.387|-5.657|2.622|5.118|-1.167|-6.375|-8.347|14.095|4.374|0.802|2.149|0.93|-3.777|1.106|2.261
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.905|0.201|-0.201|-0.4|0.301|-0.3|0|0.402|-0.201|0.707|0.508|0.819|-0.306|-0.305|0.102|0.409|1.138|0.104|-0.412|0.727|-0.207|1.579|-0.21|0.741|-0.421|-0.105|1.064|-2.083|-0.621|-0.412|0.727|-0.619|-0.819|-0.306|-0.305|0|-0.102|0.204|3.368|0.211|-0.105|-1.861|0|-0.309|-0.206|-0.103|0.829|-0.31|-0.718|-1.216|0.714|-0.508|0.51|-1.309|8.288|-11.186|22.917|-2.89|36.22|-2.905|-2.534|-3.453|0.871|3.765|8.497|6.435|-8.147|-3.84|-3.125|-2.609|0|-0.862|0|-2.793|0|-5.913|-1.04|1.184|0.796|0.266|0|-0.792|-1.43|-0.902|1.837|-1.039|1.717|2.159|-0.936|3.889|2.857|-1.685|3.639|0.881|0.889|0.148|-1.749|3.625|4.581|-4.091|-2.222|-5.197|2.594|2.059|1.644
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||-4.063|-2.588|-1.499|1.677|-1.796|-1.037|-2.597|1.168|0.735|-29.167|-2.834|2.917|-3.03|-0.802|10.889|3.448|-3.867|-5.037|4.725|-0.546|-7.855|-8.056|-11.184|4.828|-3.494|2.385|0.859|-3.322|6.173|-2.073|1.757|-0.175|-2.23|-0.681|0.859|-5.825|2.658|3.793|7.807|-3.411|2.578|-1.808|-3.826|1.411|9.884|14.794|-0.882|-2.052|-1.279|4.688|-0.665|-0.111|7.885|-0.476|4.213|3.995|5.007|-11.285|-0.478|-5.743|-2.095|-3.098|-5.455|4.32|-3.064|2.621|-4.79|-12.259|0.883|2.536|5.747|-11.525|1.027|20.911|-3.109|2.256|-3.465|-19.071|0.322|0.647|0.488|1.151|0.496|-0.329|1.846|-0.168|10.148|4.031|11.087|3.761|-2.796|-5.392|-5.843|0.385|-0.574|7.392|-0.714|-22.512|6.387|2.234|-3.161|7.321|-0.356|-2.091|-3.853|-8.576|-3.545|-2.73|0.87|-0.719|-0.714|0.575|-2.384|0.849|-1.806|-2.041|-1.738|3.745|-3.61|5.949|-8.903|5.73|-1.213|0.27|1.509|2.676|1.14|0.143|8.346|0.31|11.207|-5.537|-2.694|-2.322|0.155|-4.727|-2.73|-0.996|-0.706|1.433|-3.591|-0.958|-4.694|-2.788|4.92|1.759|-0.805|-4.118|4.016|-16.536|1.936|-10.591|22.75|5.541|2.156|2.77|-1.366|2.809|-5.695|-7.814|-1.563|9.474|-6.748|-8.221|-5.632|-4.757|-0.604|0.506|5.325|0.643|1.634|-4.175|16.121|-12.513|-2.784|-8.663|17.608|-3.526|1.08|5.347|-0.79|-9.035|-5.253|2.39|2.449|-10.584|24.829|11.421|-14.995|5.102|-1.453|-9.505|-7.57|-5.31|-4.561|-9.756|-13.456|4.696|4.928|-1.849|-5|16.904|-7.994|2.077|-4.261|-0.424|5.052|-4.809|5.838|-1.329|-1.312|-8.533|4.749|1.273|-10.279|10.519|1.422|1.59|1.915|3.191|10.588|-4.341|8.551|-4.341|-7.276|12.348|-3.685|-0.5|21.827|1.546|-0.716|4.047|3.3|2.851|3.381|0.885|3.468|1.111|5.195|-0.298|-0.987||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||-3.646|-0.069|-1.47|-1.182|1.999|-1.794|-0.972|3.324|1.44|6.192|6.01|-1.519|1.542|6.038|-2.93|1.866|-1.511|-0.568|3.618|1.842|-8.435|1.111|5.173|5.085|3.635|5.97|-4.197|-9.554|7.827|0.18|-1.553|-1.615|-0.694|0|3.129|-0.134|3.512|3.541|0.917|-0.433|0.338|-0.337|-0.952|1.302|-0.528|4.566|-1.605|-2.197|4.332|3.117|-0.465|3.783|-0.374|-0.373|0.589|0.215|-0.161|-4.26|4.337|2.836|1.424|-3.006|1.54|-4.442|-3.008|1.03|-0.051|2.345|2.928|-3.024|3.342|0.136|-2.881|-0.369|5.383|1.693|4.42|-3.167|-2.068|-2.213|-5.377|1.442|3.166|5.872|-7.055|0.321|0.08|1.547|0.628|2.52|0.225|1.452|-3.516|0.775|2.149|0.341|4.384|6.566|-0.876|2.567|1.565|10.36|-6.961|2.61|1.111|-2.307|0.546|-4.058|-3.657|1.277|1.032|-1.774|-4.595|0.854|-2.497|1.448|-0.719|1.829|-3.073|0.118|-6.527|1.006|2.286|-0.568|2.207|2.99|-1.531|3.285|-1.202|0.362|4.54|-2.34|5.867|1.321|-3.321|-6.002|0.97|0.365|2.879|-5.444|3.936|-7.298|11.72|4.388|3.155|1.532|-2.446|0.136|-3.162|4.69|1.826|-4.043|8.006|-1.717|3.863|4.019|1.252|-0.467|7.899|-8.037|-0.919|-2.099|-0.15|-4.979|1.006|4.505|-2.059|1.19|7.692|-6.306|6.731|-4.294|3.657|-6.119|-6.162|-0.833|1.695|-6.225|4.282|0.836|-1.509|2.388|-0.559|-0.279|1.989|4.296|4.814|-0.77|-8.976|-6.307|0.928|2.865|-0.272|-3.543|-5.926|-4.368|-1.051|1.784|0|-1.291|3.776|0.122|-6.071|-5.109|0.218|0.879|-9.272|0.3|-0.498|2.971|-3.175|4.782|-4.752|-1.655|2.393|-0.693|-5.164|-1.389|-1.639|2.713|2.788|-2.256|-0.188|-3.003|4.967|-3.768|-0.275|5.005|-1.889|-6.117|-4.89|6.463|3.821|-3.767|9.207|1.29|2.439|-2.767|-0.881|4.611|7.726|-6.694|-0.308|9.071|6.183|-0.473|-3.759|-2.227|-3.854|3.091|-2.265
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||-2.87|-3.139|1.272|-0.721|2.401|-3.217|-2.271|-0.174|0.702|10.048|0.583|1.18|-0.587|9.529|0.592|3.685|3.168|-2.854|-1.597|-0.439|3.636|-2.059|7.928|3.352|7.4|1.902|7.602|-12.811|-2.728|-1.945|0|2.11|-0.186|-1.705|3.924|-4.704|4.146|3.578|-3.938|-10.814|-1.157|2.833|-1.342|-0.996|0.612|0.167|5.907|-6.412|-1.148|-1.295|-4.923|-1.565|0.051|-1.59|5.01|1.483|1.944|-5.558|-0.051|-0.909|2.062|-2.119|-5.349|-0.475|2.136|8.765|6.764|-0.505|0.507|-2.634|-0.546|-0.651|-2.845|17.45|-32.101|-1.734|-1.545|0.737|-4.085|2.661|0.405|7.112|2.855|3.033|-0.275|1.867|-0.925|5.258|1.986|-0.983|-0.877|1.283|-1.841|0.194|2.59|-5.461|0.473|6.018|0.911|4.219|-0.368|7.758|-1.998|-3.17|-2.258|0.581|0.691|-1.209|-1.755|-1.224|0.719|0.985|-0.874|1.144|-6.104|1.891|0.853|0.454|-1.097|2.347|0.41|-0.408|2.083|1.695|7.334|1.971|-1.821|0.745|-3.806|-2.527|1.362|0.273|0.219|0.662|-2.943|-1.89|0.9|-2.831|7.23|3.189|3.294|-0.701|1.663|6.045|7.152|-0.67|1.29|0.546|-1.81|1.221|0.89|5.716|-2.401|-1.255|1.702|1.585|0.872|0.88|-2.152|2.05|5.646|2.619|-0.709|-7.91|-1.782|1.373|0.948|4.497|7.19|-6.849|2.978|-4.491|1.597|-5.464|-3.604|-1.636|0.894|8.265|5.582|6.891|-1.653|-12.635|-0.36|1.608|1.634|2.905|7.213|3.741|-10.977|-12.051|-2.214|13.274|-0.514|-1.232|-2.266|-2.148|1.763|2.235|0.946|3.855|1.769|-1.961|-4.604|-6.397|-1.46|-2.649|-1.023|4.267|-8.257|-4.665|4.829|1.238|-2.356|5.548|-0.191|1.42|-0.258|-3.6|-8.57|2.204|5.122|-3.981|-0.698|1.715|-2.311|4.782|5.897|1.365|0.457|0.657|-2.436|4.698|3.833|2.5|6.789|4.296|-3.308|1.089|1.902|13.489|2.206|-1.982|-2.289|16.037|7.701|-0.11|-2.57|-0.532|-4.96|7.391|-1.182
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||-0.295|-1.739|-8.488|-9.157|-3.488|0.35|-2.724|-1.454|1.591|1.266|-4.505|5.691|3.114|1.212|-2.367|-0.236|2.542|-1.667|4.218|3.732|0.778|4.898|0.41|8.929|5.329|5.98|-2.273|-4.05|1.905|2.439|-16.327|0.273|-2.656|1.21|0.27|1.783|1.391|-2.838|3.208|-3.239|-0.135|0|0|0.406|-0.135|0.407|0.272|1.66|-2.297|-7.731|-1.232|0.495|0.748|-0.62|1.765|4.068|0.927|-3.329|0|1.825|1.455|-4.425|-2.826|4.762|-4.896|2.638|0.252|-0.126|3.113|-1.407|-7.892|-1.85|-2.039|2.794|3.121|0.483|3.109|-2.899|0.73|0.366|4.598|1.163|4.595|0.407|-5.754|1.956|3.789|-1.729|0.133|1.624|-3.272|1.867|-1.704|1.869|3.74|5.248|1.78|-4.125|-0.706|3.812|-4.213|7.879|-6.78|4.118|-0.293|-1.871|-2.933|7.669|-2.778|1.484|-0.882|2.102|-6.592|2.003|-2.238|1.852|0.429|4.328|6.858|1.292|-7.057|-2.203|-4.488|0.423|8.397|-14.714|-1.538|-0.256|-0.128|0.513|0.129|-0.955|0.512|7.571|0.833|-2.832|0.067|-0.403|-8.6|-0.853|4.387|-3.438|-2.572|-7.828|3.48|-1.793|3.779|-3.316|-2.627|1.107|3.851|-1.361|8.822|0.871|3.278|-2.138|1.533|4.122|-1.635|-4.676|-6.798|1.295|0.473|-9.378|-4.111|0.103|-1.669|0.97|6.761|-3.321|2.93|-5.825|0.41|-4.367|3.98|-5.314|3.759|-3.343|5.468|-6.364|1.951|3.745|-1.496|0.855|-0.946|-7.209|14.437|3.333|-12.774|-4.201|-3.524|2.529|-1.862|-5.369|1.017|2.52|-0.861|0.433|4.426|-3.823|2.039|0.714|-6.744|-6.099|1.912|-3.164|7.641|-3.371|2.551|2.966|-0.59|0.169|-1.25|-4.153|3.045|-0.654|-2.472|8.76|-2.618|4.686|2.632|-6.689|-5.52|2.208|6.812|-3.782|-3.877|2.568|-17.57|7.56|-2.545|0.81|6.931|-1.843|-4.919|6.763|-0.891|-0.708|-5.833|5.079|10.874|9.11|-0.422|-7.059|10.39|-1.282|0|-5.071|8.352|5.324|-3.571
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||-4.404|1.49|0.187|-0.924|-0.551|0.928|-0.554|2.652|1.734|-0.384|-1.139|8.436|-0.816|-1.21|1.018|2.292|0.209|0|-1.237|1.677|-1.446|1.895|1.713|1.522|4.072|4|-1.163|-5.286|-4.219|6.517|-1.982|0.221|-5.625|-2.439|-3.15|-1.55|-0.578|2.772|3.484|-4.873|1.183|0.595|-2.326|0.781|1.992|-1.181|0.395|2.637|1.232|-4.322|-0.973|-0.772|1.969|-3.788|3.125|-1.158|-1.145|-3.499|4.624|0.193|-0.385|-1.328|-0.94|2.111|-1.512|0.57|1.349|-2.26|-0.562|-4.129|-0.713|3.506|-2.867|2.952|5.447|0.982|-0.391|0.988|-3.802|-1.128|1.916|5.242|-1.587|1.368|1.222|-0.888|0.65|-1.756|1.13|2.397|-0.82|-1.771|-3.421|1.101|-1.472|0.467|-0.772|7.025|-2.262|1.726|-3.105|4.929|-0.746|-3.674|-2.795|0.468|-1.309|-0.536|-2.319|-3.396|2.747|-0.148|0.747|-1.254|-5.042|1.709|3.464|-2.514|-0.571|2.19|-3.249|-0.632|3.411|-2.615|0.569|0.86|-2.923|5.198|1.637|1.434|3.922|-3.774|6.855|0.243|-6.571|-4.058|1.77|0.296|-1.601|-4.848|5.325|3.472|1.222|2.747|5.902|2.209|-0.085|0.598|-3.859|0|1.925|-1.646|3.404|-7.698|4.774|3.404|3.89|6.297|-1.573|-5.259|-2.312|-4.341|0.329|-6.313|0.776|2.955|-2.111|1.912|4.323|0.501|1.786|-0.339|2.609|-6.656|3.791|1.28|10.047|0.948|4.455|-3.81|2.74|2.61|2.259|-4.976|2.092|-2.995|5.882|-3.978|-17.033|-4.957|-0.309|2.859|-0.631|-3.135|-5.011|-2.202|4.296|1.408|4.574|-3.587|6.954|0|-4.867|3.137|3.574|4.677|-0.085|4.902|3.125|1.873|-5.487|3.291|-6.973|-1.342|-3.325|-1.987|-2.857|2.372|0.717|1.046|1.139|-3.759|-0.777|0.625|3.731|-4.121|-0.31|5.049|0.656|-0.164|-0.892|6.477|-5.777|2.759|10.23|-4.152|3.097|-3.345|0.978|-0.266|-0.879|-2.401|-1.103|1.901|6.538|0.742|0.56|-1.471|-1.36|2.13|0.746
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||-3.029|2.692|-6.087|0.892|-10.545|-1.955|-4.402|11.224|-5.459|12.42|-5.607|3.155|-5.254|-27.129|16.943|8.592|-4.864|-7.76|4.096|8.337|-8.292|2.575|-4.968|-3.264|6.943|3.535|10.004|-9.882|-9.026|-6.403|-1.258|-2.454|0.715|-2.381|-7.025|-7.051|0.663|1.032|4.673|-9.657|3.467|3.504|0.283|-5.338|-0.877|1.649|-2.938|-1.828|-10.899|2.397|-11.185|-0.271|-3.495|-4.139|0.659|-8.93|4.616|-10.804|1.471|8.879|-1.258|-5.082|-1.046|-2.082|3.136|10.55|4.283|2.106|-1.754|10.907|2.532|-5.326|12.778|5.824|2.173|21.388|3.545|-3.332|-0.749|-2.643|8.289|13.264|-12.431|-6.555|-3.869|1.851|7.269|52.714|-9.313|5.374|-11.607|2.715|-13.726|1.561|6.031|13.92|8.687|8.098|-27.68|2.784|-2.299|2.033|-31.051|-11.18|-0.642|-5.528|2.299|-22.349|-3.613|-5.711|9.524|-2.999|-19.394|-9.573|-5.328|0.43|4.181|-10.711|11.968|15.821|-0.942|4.442|-0.03|0|-1.324|-7.433|-6.753|-8.925|-9.062|-8.889|-11.488|-0.042|-0.548|-1.535|-8.85|4.013|3.628|-5.253|1.054|3.599|-6.679|3.759|2.078|1.009|-12.504|0.248|-7.592|-6.971|5.593|3.838|6.619|-3.569|1.145|-3.192|18.377|-1.218|19.092|1.472|11.974|-12.966|-5.962|5.027|0.183|-1.4|0.957|-7.073|-3.436|12.105|13.24|18.523|5.588|5.051|-9.679|-1.338|-5.637|8.833|12.101|-0.363|-5.561|-10.307|-2.355|-3.883|23.989|-4.216|13.793|-8.379|8.982|7.742|-9.091|0.888|-12.094|0.523|8.357|-4.595|-3.646|-13.708|-11.706|0.398|7.957|-0.641|-1.887|6.236|-8.554|-1.307|18.031|12.25|1.762|8.85|13.378|9.124|-2.491|4.851|-2.722|-3.333|17.769|-1.426|13.395|17.027|5.594|8.685|5.359|12.832|1.497|5.696|1.771|-7.727|-10.979|2.578|5.891|-0.571|-4.502|-4.308|1.189|-4.78|30.115|8.142|7.008|2.924|-2.471|6.694|-5.192|5.051|-2.559|-0.587|3.651|0.407|6.162|17.684|2.88|3.104|1.507
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||-1.979|0.432|-1.699|-1.009|2.766|-2.363|-3.107|2.087|0.757|6.733|7.425|1.866|-0.586|1.386|1.969|4.926|-0.159|-2.071|-0.31|2.433|-1.305|6.267|5.81|1.549|1.512|4.886|4.579|-11.871|0|-1.213|1.051|2.452|7.386|1.038|2.392|9.534|1.778|2.975|-2.164|4.769|1.347|0.799|-3.84|-0.077|6.979|-1.297|0.081|5.385|-0.931|10.168|-1.198|1.497|-0.466|-6.609|-1.961|-0.085|1.557|-5.633|0.657|0.912|3.966|-1.277|-11.853|-1.913|4.458|1.72|0.392|1.595|0.804|-5.111|-2.673|0.447|1.131|3.837|0.393|6.444|4.641|0.088|-2.645|2.18|5.229|5.416|4.55|3.398|-1.188|1.681|2.975|4.463|1.433|3.993|-7.293|-2.003|3.764|-0.559|-2.559|-6.323|-4.154|0.294|1.796|-0.199|-0.496|0.298|-1.179|1.092|-1.371|0.196|1.697|-0.398|1.106|-1.874|-0.295|0.893|-0.198|-1.271|-5.102|6.838|3.593|1.99|-0.831|6.116|-3.867|1.834|0.542|-0.86|-0.482|0.972|3.062|-2.338|-9.587|0.098|0.099|2.733|3.293|-3.139|-14.65|-3.261|2.222|-0.931|4.329|0|-9.944|5.365|-3.79|2.734|17.071|-1.245|10.828|0.426|-0.425|-5.04|3.333|4.348|0|3.487|-8.774|6.445|-2.19|1.025|-11.084|4.357|6.564|7.577|3.138|-4.252|-3.289|4.05|3.789|0.656|6.135|-4.874|-8.228|-3.516|3.702|3.606|-5.312|-0.753|3.22|4.466|1.174|-5.438|-4.149|8.608|2.547|-8.707|0.489|-0.163|7.464|11.075|-13.887|-9.718|-5.966|3.631|9.042|3.431|-3.781|-1.366|9.551|2.779|6.285|-4.387|5.183|2.395|-5.505|-4.72|-2.831|-4.541|4.461|-2.692|-0.655|2.118|1.99|3.776|8.863|-2.687|3.694|5.975|-6.306|3.324|-3.03|-3.724|0.75|-4.079|-8.205|5.275|-1.429|-9.794|-0.767|6.135|1.098|-0.978|7.226|4.57|4.99|-2.434|-2.495|-1.969|-0.652|8.28|0.841|-2.462|9.091|6.686|4.371|2.758|11.121|-5.853|-7.686|-6.742|-1.469|4|-3.169
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||2.488|-2.198|-0.235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.276|0|0.871|0.437|0.705|0.088|-0.961|0.175|0|0.528|-0.525|1.42|1.807|8|-0.292|2.187|0.903|0.1|0.302|0.202|0|0.304|-0.303|-0.201|-0.101|0.404|-0.101|-0.201|0.506|-0.504|0|0.303|4.651|-0.106|0.106|-0.63|-0.626|-0.519|-1.935|1.342|-1.923|0.509|0.204|7.921|-2.153|3.567|-0.884|1.004|1.587|-1.232|-2.511|20.844|2.432|3.208|1.702|-2.49|1.545|-3.129|-3.543|9.957|3.898|-2.343|0.589|-5.035|1.707|4.303|5.148|-2.137|2.025|5.246|3.918|-2.815|-3.36|-2.038|6.868|-2.927|9.043|-7.084|5.199|-1.029|0|1.745|-4.02|-6.426|-7.132|0.439|1.183|-1.887|-0.289|0.436|-3.235|10.748|1.582|-2.167|-0.615|-6.877|7.22|-6.331|-1.418|0.571|-0.284|0.716|-7.794|1.611|0.949|0.136|1.236|-3.576|2.442|0.272|5.452|8.062|-25.347|-0.575|0.346|6.258|5.026|-1.523|-3.194|-1.094|2.236|2.81|2.086|-3.034|1.54|1.963|-3.657|0.507|-1.375|2.564|-7.032|-3.23|3.832|0.361|-1.07|3.317|-0.853|-2.378|3.19|4.487|-2.01|-2.211|-0.367|-3.314|6.692|-4.693|-2.12|2.166|-1.071|-4.219|-0.454|2.442|0.35|1.661|-8.17|4.318|3.651|-2.971|-3.422|3.661|-0.114|0|-3.952|1.448|4.54|-3.047|-0.561|0.564|6.235|-2.684|-4.031|-0.667|-0.222|2.154|3.279
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||-1.659|4.905|2.1|0.65|-1.757|-0.477|-8.309|0.439|1.637|2.283|-3.382|-1.734|2.367|-4.789|-1.389|4.956|-3.787|0.849|1.58|-0.143|2.802|5.116|0.939|5.099|2.876|3.322|1.779|-7.414|-1.14|-0.486|-1.438|0.643|-1.582|-0.472|0.794|2.439|1.821|-3.514|7.745|-8.791|0.473|-0.938|-3.469|-1.778|-11.067|2.846|1.934|1.117|0.703|-1.796|-1.764|0.546|-2.136|-2.727|0.785|-0.779|-1.282|-2.864|-3.136|2.599|1.253|-2.326|-4.22|1.186|-0.59|-1.05|1.661|1.935|2.225|-4.147|-3.211|0.23|1.045|7.357|4.021|0.916|2.688|-1.195|-0.528|-0.786|1.733|0.402|2.751|3.709|1.009|-0.715|3.709|-4.937|0.853|2.928|-4.073|-0.42|-1.651|0.414|0.836|-3.365|2.342|-0.82|0.412|2.821|0.567|7.963|4.815|-1.735|-1.858|-4.438|1.198|1.366|0|0.457|-0.756|-0.602|-6.206|3.202|0|1.627|-3.566|2.786|-9.067|4.603|-4.4|-2.471|0.654|1.596|-2.968|2.108|1.471|-0.532|-0.265|6.197|3.801|-1.013|0.145|-0.289|-11.509|-5.669|3.367|-4.524|1.449|-4.608|0.115|2.725|-0.118|2.053|0.485|-1.435|0.24|0.361|11.096|0.673|3.338|-1.642|6.405|3.308|5.723|1.125|0.974|6.39|-5.854|-3.756|-2.443|1.393|-6.105|-8.267|-3.101|3.614|1.771|-2.523|8.345|1.757|0.589|-3|0.865|-5.321|-2.397|-0.793|3.841|-0.274|-2.533|-5.542|-2.096|0.247|0.124|-6.805|-0.801|0.115|17.655|6.304|-7.55|-3.329|-3.699|5.875|0.657|-7.758|-2.251|-2.088|-1.26|1.159|3.353|-1.649|0|8.568|-3.098|-1.345|-2.503|5.402|2.577|-4.433|1.882|-2.805|-2.031|-2.674|1.296|-1.279|-1.036|-0.686|0.459|1.397|1.537|2.421|2.228|-2.885|1.217|1.985|4.54|1.715|-1.43|-0.13|0.785|-1.164|6.621|-0.412|0.138|2.107|5.17|9.547|1.311|-1.613|0.977|11.636|0|6.383|-5.657|-0.182|11.813|-1.008|-2.362|-4.151|-0.376|-0.746|3.475
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||1.964|7.729|-1.253|0.335|2.17|-1.352|-1.224|1.842|-1.644|3.58|-1.786|0.858|-9.801|0.492|-2.968|1.351|-1.704|0.352|2.791|3.201|-4.289|4.092|14.134|2.999|8.032|9.376|-3.526|-16.923|-4.439|-1.118|0.084|-5.299|-1.847|7.794|1.566|1.21|2.179|3.568|3.211|-1.488|4.335|1.845|-5.038|-2.561|2.596|1.171|-3.186|-3.232|-0.443|0.984|-1.584|1.127|-0.94|-1.846|2.635|-0.793|5.778|-5.932|2.027|0.781|3.13|-2.093|-3.286|-1.56|-8.847|3.263|0.988|-5.697|3.622|-2.791|-2.641|-2.307|2.779|2.913|1.356|7.214|1.859|-0.778|0.492|0.788|-1.721|0.722|1.944|-2.972|2.131|-1.41|1.282|-1.038|2.211|8.371|-11.98|0.31|-1.963|1.687|1.687|4.45|2.574|-0.092|1.24|1.255|0.063|2.775|4.838|-5.86|-2.696|-1.043|-5.01|0.321|2.917|-3.118|6.188|-2.914|-3.953|2.121|-2.611|1.752|11.673|1.321|0.9|1.42|-2.953|-4.869|-2.228|4.696|-6.062|2.303|-2.456|-5.731|8.219|-1.475|4.531|1.275|2.182|2.778|-6.303|-2.388|1.712|-5.613|-19.226|-6.44|4.624|4.012|3.476|-7.259|1.939|1.512|-1.606|-5.066|-1.697|-1.775|3.425|-3.625|15.557|-3.721|9.805|-1.888|1.549|1.493|-1.185|-11.285|-3.538|2.471|-2.081|-4.057|-3.577|-4.208|-0.795|5.296|1.92|-1.554|8.008|-0.743|-5.228|-5.998|-5.926|4.188|7.345|4.086|1.607|-11.55|1.341|1.585|-1.383|0.829|2.634|-9.003|11.607|7.544|-8.802|0.311|-4.55|3.607|4.88|-1.857|-9.108|-7.206|-2.903|4.514|1.522|-0.818|3.676|0.378|-6.658|7.133|2.861|3.007|-4.499|0.539|1.031|0.626|-6.324|-2.152|-0.411|-3.483|3.943|0|-4.337|-5.278|2.038|1.463|6.94|-4.482|5.681|8.273|-1.851|-3.892|-3.402|5.577|2.918|2.759|-3.1|-5.197|4.211|0.771|3.225|4.125|4.325|0.195|-0.859|0.021|8.993|2.153|-3.996|5.68|7.432|1.401|-0.683|-4.008|1.77|0.62|1.787
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||-0.598|1.456|-4.74|-0.916|-0.342|-5.502|3|3.448|0|0.811|-0.576|-3.663|3.207|-1.91|-2.198|-6.282|1.569|-1.545|-1.019|0.615|2.308|4.267|5.421|1.761|8.122|1.285|2.774|-7.002|-0.245|22.523|-5.263|2.329|-5.89|-0.137|-3.179|-2.581|6.31|2.821|-0.978|-3.763|0.405|-1.594|-6.11|7.219|-0.532|-2.211|8.924|1.146|1.013|4.066|-3.066|1.331|3.049|-1.056|3.11|-0.772|-2.994|-10.695|1.355|6.34|-2.254|1.574|-6.676|1.353|-4.026|3.495|9.091|-0.872|0.292|-5.249|-3.595|-0.398|-0.659|4.545|4.161|-0.712|2.035|-2.687|-7.461|2.003|0.134|10|1.493|-1.471|7.425|-0.315|2.917|-4.784|1.25|1.587|-1.869|3.883|-3.135|-1.238|4.362|4.561|4.779|0.893|-5.405|2.957|3.417|5.104|4.339|2.84|0|-1.202|-1.965|-1.547|4.444|-4.99|6.11|-1.603|-8.103|-10.984|-4.389|0.949|3.607|-0.489|-0.648|1.148|-4.538|-1.692|5.348|8.818|0|2.717|-1.429|-1.06|1.982|-1.07|3.506|3.831|5.583|9.381|-16.42|-4.52|0.855|-4.942|0.408|-2.647|3.706|0.137|1.394|6.061|2.812|5.112|4.77|-4.247|-7.418|4.984|3.8|-9.377|17.167|1.569|5.326|-0.183|1.488|7.072|-5.639|-10.813|-3.557|0|3.428|-3.393|-6.212|2.964|-2.063|6.164|7.031|-3.356|-2.614|-4.15|-0.545|-5.796|-5.017|1.27|4.422|-7.182|0.481|-0.274|-4.641|-7.104|-0.182|3.254|-4.311|3.888|-6.131|4.103|-9.366|-3.2|2.319|-12.216|4.245|-9.287|5.119|1.942|-6.998|2.784|1.055|1.306|3.822|-1.098|2.5|-6.868|-0.923|2.604|-9.819|0.644|5.556|0.8|-2.778|-2.174|0.877|-12.476|0.192|2.161|-1.927|1.765|2.513|5.18|10.128|3.744|-3.044|9.487|0.515|-3.96|-0.493|-2.754|2.454|-6.857|-3.846|1.676|-2.717|-3.766|4.139|0.658|3.519|6.401|-0.241|4.141|1.399|8.714|-5.49|8.511|9.642|-2.576|-0.752|-9.277|5.165|1.603|2.695
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||2.969|0.17|-2.08|0|0.586|0.505|-1.082|3.353|-6.436|1.387|-1.368|0.566|-0.162|1.977|0.998|-3.143|5.438|-0.17|1.813|-0.601|-1.522|4.69|-3.336|-1.516|3.217|2.131|-5.458|-5.251|-1.257|0.157|3.166|5.389|-0.171|4.181|1.353|-0.359|2.96|-0.735|0.184|-2.16|3.445|2.481|-3.588|-1.629|-0.897|1.088|-3.076|-2.15|2.557|0|-2.326|-0.514|1.832|-2.634|-1.671|3.368|0.521|-1.285|-0.512|0.514|5.995|-3.421|-1.042|3.504|-0.358|-1.499|2.811|-0.898|-1.155|-1.401|-0.868|0.348|-1.12|2.562|1.525|6.19|2.689|-1.871|-0.951|-1.313|0.756|1.147|-1.321|-6.69|0.176|1.07|1.907|-0.181|-1.868|-0.531|-0.703|4.117|-1.62|2.775|-0.917|0.368|1.779|0.565|-0.933|15.892|1.593|4.355|-1.189|-3.339|-1.985|-1.946|-1.503|-1.881|0.975|-3.707|-2.081|2.176|-3.897|-2.048|-0.831|1.404|-3.173|3.861|-1.758|1.028|-1.925|-0.365|-0.182|-1.26|-1.681|-0.703|0|-1.727|1.047|1.596|-2.083|0.348|3.704|-0.539|-3.385|2.857|-0.178|1.172|0.544|0.731|4.485|5.01|-2.205|0|-2.81|1.843|3.358|-4.637|-0.947|0.956|6.355|-0.807|1.019|1.71|-0.924|4.844|0.324|4.989|-7.499|-4.935|-4.294|-1.873|-3.523|-4.073|3.312|2.949|0.37|4.444|7.032|-3.058|-0.2|3.361|-1.728|-2.138|-5.142|2.218|-0.86|6.301|-0.556|-8.039|-3.757|-5.415|0.169|0.855|5.027|0.723|4.735|-2.941|-3.03|-0.883|-1.736|0.876|4.102|-1.614|-0.446|-3.114|2.301|0.893|2.097|0.366|1.58|-0.829|-3.47|-5.626|-6.588|1.432|-0.946|1.116|-0.318|1.696|-4.475|-0.766|-0.91|-1.862|-1.684|1.11|-2.806|4.748|-0.15|-0.15|-0.449|-0.298|-3.247|3.82|1.29|-0.828|-2.709|0.663|0.593|-1.676|-1.437|4.583|1.14|2.492|-5.24|1.346|0.906|2.08|-2.185|4.078|1.756|0.16|0.644|-1.739|3.013|-1.365|-0.797|-2.411|3.128|1.879|2
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||-2.427|15.644|1.994|-0.697|-0.092|-0.709|-2.828|-1.067|0.14|1.457|-3.877|-4.859|-0.549|7.692|1.97|1.294|-3.97|-4.042|3.568|1.497|-2.99|-0.471|-5.332|4.23|3.985|3.039|2.142|-14.045|-9.924|1.847|2.705|4.55|0.062|4.417|9.343|6.789|11.373|6.424|2.729|-2.363|-0.056|2.291|-8.471|-5.631|1.418|-1.939|-2.015|-6.862|9.404|0.739|1.999|0.953|-5.391|-2.978|9.823|3.71|3.285|-8.533|-2.68|0.47|-2.24|-0.514|-5.269|-4.415|-4.607|1.673|2.856|-0.343|3.112|-4.443|-2.696|-1.474|-2.572|-0.565|0.378|2.436|-3.578|-6.311|-5.064|-11.041|-0.551|5.338|4.22|-6.532|-1.946|-5.096|4.687|3.286|5.521|2.995|-4.198|-0.576|-1.33|-0.193|1.877|-2.019|-3.703|5.639|2.33|5.049|0.722|8.583|14.213|-8.415|1.852|-1.278|1.913|0.165|-0.689|-4.779|5.678|-2.635|-2.246|-1.729|0.341|-1.525|-14.968|2.773|-2.139|-1.567|-3.062|4.081|3.876|6.798|-1.834|3.884|-4.999|-1.142|6.338|-12.59|6.601|-4.044|9.439|0.302|-11.042|-2.09|6.745|-1.383|7.005|-4.135|-2.95|15.51|2.867|10.503|1.22|-0.984|3.279|-11.035|4.82|2.33|0.376|-1.645|14.1|-3.28|-4.529|3.007|4.474|6.25|1.187|-6.56|-0.834|2.707|-0.388|2.363|-2.818|6.255|0.144|-3.908|10.033|-0.475|4.944|-3.901|-3.39|-14.479|-6.688|-1.212|7.668|2.454|-1.657|-12.634|-0.11|-0.298|3.722|-9.82|-8.071|17.997|2.66|-0.439|8.345|4.874|-4.379|6.526|-0.969|-5.79|-6.282|12.946|2.028|1.481|1.404|6.633|7.176|2.326|-5.353|-0.172|-2.786|-3.027|9.815|0.134|5.391|1.675|-0.048|-9.071|1.278|-2.198|-4.072|2.197|-11.382|5.323|3.637|7.019|1.894|3.244|3.279|3.288|0.642|-9.195|1.065|0.731|0.413|2.926|-9.522|1.101|-3.939|-2.23|6.613|0.303|6.956|4.254|0.952|7.899|4.312|-3.062|2.455|5.043|-2.677|0.646|15.832|0.163|4.066|0.17|-1.734
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||-5.38|-10.474|14.536|9.074|-6.014|11.289|-3.378|7.025|0.498|-8.701|-2.765|-15.367|-9.972|-1.725|5.612|-5.834|-4.208|-7.482|3.592|9.675|1.189|17.406|13.725|15.809|5.571|-3.524|5.19|-12.312|-7.741|-1.295|-10.882|-8.866|-0.967|0.224|-7.898|8.819|-7.533|-0.344|-3.905|-13.261|2.471|3.218|1.479|0.495|10.014|10.459|-2.709|8.155|-14.489|4.752|13.435|-1.349|-6.528|-1.028|-3.129|1.078|-0.855|-7.332|-4.479|5.526|-7.112|-2.708|-5.889|-10.763|-0.702|-2.78|2.963|-4.094|-4.155|-6.799|-1.775|-8.081|-5.088|10.423|13.599|8.917|-11.066|0.18|3.244|13.245|2.035|10.903|-7.166|-8.55|6.302|-11.69|-8.449|9.905|-6.166|5.467|-8.377|1.312|-6.081|-0.409|-2.044|4.92|5.783|-7.337|-3.462|8.04|-2.8|2.88|-18.87|-5.907|0.994|-5.689|-6.105|-0.815|-2.304|-5.05|9.04|-2.888|-7.487|3.25|-4.761|-7.373|12.956|3.785|-1.83|5.193|1.842|-2.801|-15.164|2.511|-7.309|-2.097|-3.263|4.037|9.907|2.799|-0.541|-3.242|6.649|-3.093|1.571|-4.786|9.677|-10.431|13.413|-5.386|3.144|18.042|4.2|-16.805|2.911|-3.204|-5.285|7.179|3.874|3.155|-0.15|-11.545|-4.752|-7.914|-20.533|0.111|6.257|5.699|5.116|4.525|-7.484|8.04|-1.218|-13.808|-7.584|0.724|4.542|-8.959|19.179|-2.949|6.902|-8.641|4.304|0.041|7.277|-8.929|0.159|7.155|-1.427|18.096|-5.88|-8.262|-4.223|-11.63|2.147|-8.839|3.275|3.61|-4.987|-7.082|-22.825|-1.124|10.143|-13.115|-5.953|4.898|1.449|0.793|3.544|-4.103|2.55|-12.365|2.579|12.339|18.034|3.027|-5.055|-7.685|-12.735|-9.157|-10.325|-7.31|6.415|-0.953|10.925|1.159|2.936|-3.88|-13.633|-0.304|1.152|-2.691|-0.298|-17.007|-5.383|0.293|1.128|-3.328|14.596|1.4|-4.459|-9.301|-2.259|-4.734|5.625|1.734|7.52|-4.226|-6.718|6.568|-8.55|-10.897|-13.583|16.959|15.346|-6.859|-0.521|-2.191|-1.85|-2.076|-0.273
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.064|||||||0.714|-0.85|0||3.824|0|-0.293||-0.38|0.676|-0.585|2.029|-1.412|-0.498|-0.784|-1.034|1.281|-0.951|15.633|3.448|-2.027|7.052|-0.611|2.242|14.328|8.527||-4.486|-16.509|15.111|3.87|-2.542|2.609|7.728|-11.594|14.455|2.676|7.311|-1.82|10.322|-4.793|12.956|5.385|-0.064|-21.002|2.251|-3.808|-1.083|-4.871|-6.728|-10.27|3.112|8.035|27.506|-19.893|4.963|-4.301|-2.957|13.805|11.534|-13.135|16.797|-4.364|-2.886|-21.253|-13.588|20.666|12.596|-5.669|19.028|-7.375|7.875|-3.236|-3.134|-18.768|-4.771|-7.321|8.239|8.839|-1.679|8.371|-12.639|-1.719|0|-6.74|-5.214|6.785|-7.314|21.917|-16.318|-4.718|-6.696|-3.644|-0.238|-3.062|-5.873|-17.497|-4.499|-2.547|8.913|2.949|-9.492|-13.076|7.206|-0.784|8.617|-7.48|-6.359|-9.432|-2.443|0.573|-6.365|-6.857|-3.648|11.171|20.907|9.28|24.334|-5.376|6.43|-5.683|1.898|-7.432|-20.714|-3.448|-3.172|-6.552|0.47|-4.06|11.018|1.012|-20.349|-15.35|0.86|-0.909|-1.124|-4.609|||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||1.011|-0.219|-1.512|-1.195|2.047|-1.712|-1.601|0.978|-0.466|2.207|-3.265|2.974|-10.666|-0.115|3.544|3.291|-4.065|0.916|-0.08|0.6|-3.44|2.863|2.028|-0.484|4.958|2.386|-6.072|-7.186|-1.856|-1.607|2.739|-3.197|-3.336|-2.599|-1.35|14.22|3.428|5.776|2.462|-3.179|-0.623|1.949|-6.423|-1.137|1.755|1.293|-1.669|-3.968|4.381|-0.986|7.961|3.435|-1.304|-4.957|1.339|-2.569|-0.608|-6.447|1.854|3.519|-0.911|-2.998|-4.479|-3.336|-3.954|1.138|2.004|1.282|1.372|-4.778|-2.481|0.505|2.913|-0.208|4.824|3.22|7.832|-4.877|-2.981|-2.824|0.546|0.918|3.774|-1.576|9.626|3.978|-1.016|-4.256|-0.844|1.221|-3.266|-2.867|-2.534|2.599|-0.191|10.684|4.363|1.024|2.604|0.969|2.072|4.087|2.801|-3.874|-1.291|-1.507|0.094|-0.376|0.614|-0.236|3.341|-1.657|-6.157|0.18|0.226|4.43|-3.721|-1.033|0.09|4.46|-1.662|0.417|2.832|0.846|-3.97|-0.688|-1.801|-2.459|-7.477|-6.603|5.358|-2.609|3.548|0.895|-11.071|-0.432|1.462|-3.865|1.898|2.873|13.125|4.031|-2.986|1.062|0.513|3.447|-1.093|-1.166|-3.421|-4.158|2.71|-2.872|10.101|-1.853|-9.728|-5.653|6.323|1.345|-6.474|-0.369|1.08|2.092|-0.642|-7.418|-0.105|2.179|-1.823|-1.892|-7.125|4.438|2.637|1.319|3.968|-9.293|0.758|1.915|4.02|2.729|4.034|-2.013|5.077|-1.328|0.534|-4.448|8.505|-4.387|4.837|6.324|-1.413|-5.051|-7.111|-1.658|2.703|-0.148|-6.885|-7.248|-3.244|4.251|5.433|-4.103|2.812|-0.5|-4.729|0.414|5.87|-2.628|0|-0.944|-0.292|-6.747|1.101|-3.598|-0.323|-1.562|-2.456|-1.583|-1.72|0.466|-2.304|-10.375|8.072|2.939|0.862|3.515|-0.748|0.111|1.835|13.123|0.192|5.93|-3.876|0.425|-1.355|1.54|14.179|3.205|3.849|-0.756|2.823|3.867|3.429|9.501|-6.499|2.349|4.025|-0.029|1.735|-2.36|2.848|2.807|-2.645
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||-0.236|0|0.236|-0.236|0.236|0.237|0|0|-0.939|1.188|63.178|-1.376|4.64|-2.95|-4.024|-5.626|3.043|-6.504|-1.205|2.893|-1.759|1.791|5.217|2.071|-1.17|4.908|3.822|-16.489|2.313|0.41|-0.813|-11.617|1.954|0.986|0.496|-2.3|1.35|5.026|12.464|-14.815|0.872|-0.619|0.124|0|12.709|1.416|1.876|1.613|0.147|-2.296|-3.329|4.04|-2.257|0.71|-1.95|6.845|-0.444|-5.33|-3.908|4.95|23.171|-0.174|1.232|1.61|3.519|2.467|0|-0.378|2.918|1.782|-2.51|-3.358|4.078|-1.53|-0.191|1.748|4.04|-2.174|-5.948|2.281|-0.942|4.734|0|17.225|8.26|-1.601|-0.368|-3.436|0.836|-1.645|0.354|0|-1.281|-0.116|1.176|-0.585|2.518|0.24|-2.002|6.125|2.564|8.939|-4.787|5.47|0.564|-1.528|-0.826|-3.586|0.4|-0.133|4.306|-5.138|-8.222|-3.162|3.515|-0.602|7.513|4.184|-4.756|1.832|-4.738|-3.952|-3.356|-0.804|-6.845|4.12|6.021|-4.077|-2.646|1.228|-0.555|4.95|6.514|1.003|-12.018|13.588|-8.586|3.312|2.175|-3.103|1.485|0.899|-2.227|1.669|2.819|3.488|4.923|3.727|-6.516|6.456|4|-0.427|12.66|7.865|-2.445|-3.025|-4.154|14.03|-20.128|-3.246|-0.481|8.34|-6.084|-4.92|-2.905|2.992|5.618|3.263|7.819|-5.678|-3.004|-8.087|1.535|-6.375|0|-3.672|6.338|-4.172|2.645|-6.588|-3.299|-4.612|-0.807|3.05|-2.064|4.96|3.972|9.974|-8.144|-4.789|-2.501|2.859|1.627|-4.283|6.139|0.954|0.359|3.594|3.065|-3.631|2.588|0.38|-9.88|-0.057|-5.756|1.143|-0.756|0.762|-0.325|1.319|-3.294|2.005|-0.539|-1.644|1.452|1.919|-2.875|-7.122|1.1|3.093|3.301|0.805|-2.969|1.48|0.531|-4.901|-3.745|-6.545|1.57|1.026|-3.77|2.108|3.707|-2.683|3.346|0.384|9.282|4.953|-2.938|-2.652|6.302|6.474|2.783|3.766|4.391|-3.111|-1.563|14.613|-0.143|-3.918|11.324
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||0|-17.333|7.914|-5.442|-2.97|11.808|4.231|-5.455|-1.079|-0.714|33.971|-4.566|-3.524|3.182|6.796|-4.63|1.408|-8.19|1.31|1.327|7.619|5.528|2.577|-3.483|-3.365|0|-5.455|2.804|3.884|-4.186|0|-2.715|8.333|7.937|2.717|1.657|1.685|13.376|0.641|0.645|0.649|-4.938|-1.22|4.459|-2.484|0|-4.734|-0.588|1.19|3.067|-6.857|12.179|2.632|7.042|-2.069|7.407|-1.46|-4.861|9.091|-3.65|-6.803|-3.922|4.795|-1.351|-1.987|5.594|-7.742|-1.899|0|-1.25|0.629|4.605|0.662|-1.948|-3.75|0.629|-4.79|0|-4.023|-4.918|-2.139|5.65|1.724|-2.247|-3.261|5.747|-0.571|3.55|-0.588|-0.585|4.268|-1.205|2.469|-4.142|-10.106|-2.083|-4|-1.961|10.87|1.099|0.552|1.117|-0.556|3.448|9.434|-1.852|14.085|-0.699|1.418|10.156|-3.759|-4.317|9.449|-3.788|-7.042|7.576|-6.383|-1.399|-5.921|8.571|8.108|5.285|6.957|-8|0.806|-3.125|0.787|-3.788|-3.65|2.239|-0.741|-0.735|-6.207|-1.361|-1.342|-7.453|5.229|2.685|0|-1.325|-13.218|1.163|5.521|0|1.875|1.911|3.974|-7.362|5.161|-0.641|3.311|0.667|0|3.448|-7.643|-3.681|-5.78|-0.575|8.75|0|-4.192|-1.765|4.938|0.621|-0.617|0|0.621|-5.848|-0.581|0|1.176|-3.409|-4.348|6.358|-2.26|-1.117|0|-1.105|-1.63|-6.599|-1.005|5.291|-7.353|2|-0.99|9.189|-9.756|4.592|2.618|5.525|-1.093|-1.081|0|1.648|-1.622|-4.639|-0.513|-2.985|-0.985|-3.333|3.96|-9.009|2.778|0.935|2.885
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||1.886|3.573|-7.206|1.163|0.314|-3.129|1.814|6.303|2.507|2.067|-2.729|-0.476|-1.177|-2.255|3.822|6.406|0.153|-12.672|2.413|3.781|-9.067|8.993|-1.386|0.464|23.143|1.039|-17.366|-7.174|-3.997|1.774|-1.197|-4.061|-2.577|-2.721|0.195|-0.194|11.945|11.122|1.026|-3.032|-3.387|1.628|0.093|10.267|-0.154|3.611|2.616|-9.606|3.73|-0.407|1.866|0.995|-1.698|-4.615|3.244|-8.318|2.184|-3.172|0.462|5.61|2.244|5.471|-5.187|6.31|-13.684|6.016|-1.951|-1.407|1.187|-3.878|-3.479|0.442|-2.459|8.116|2.486|0.577|-1.608|-3.028|-3.625|-2.416|-0.686|2.91|-0.483|-2.147|4.252|-2.616|2.502|-4.4|-6.733|1.95|-2.88|3.259|-1.287|0.688|-1.692|8.719|7.588|-1.873|5.494|7.904|3.387|-0.482|2.805|-4.366|-4.472|-0.5|2.828|1.779|-9.302|-3.215|5.526|-3.1|-7.031|2.553|5.679|0.142|3.686|-16.358|-7.841|5.179|-2.995|1.074|3.981|4.057|-3.625|2.334|-3.616|4.492|4.888|10.511|0.097|-3.023|6.115|1.269|-1.451|-6.85|5.61|-5.312|4.428|-1.862|7.385|13.902|-3.82|10.422|-5.065|3.663|6.157|-2.032|-3.787|-1.207|1.656|-5.452|21.238|-2.536|12.404|-10.913|-3.892|0.531|-0.066|-14.649|-10.254|0.716|-2.493|-5.822|-8.348|0.302|-4.058|9.773|11.562|-13.698|4.433|1.862|3.269|6.557|-9.294|7.708|1.887|4.475|3.931|-10.505|-12.678|-1.618|3.435|2.714|4.047|-2.635|8.717|4.83|-4.726|0.752|-6.993|-10.063|2.251|5.902|-5.371|-12.17|-5.018|3.525|6.312|-2.687|4.2|-4.762|-4.545|1.852|2.662|7.347|5.15|1.085|7.334|0.117|-0.233|-10.603|0.104|5.837|1.68|4.322|5.81|-0.123|0.124|4.657|-1.904|2.073|-1.026|14.537|-6.84|3.688|0|0.858|1.895|3.158|-9.892|0.545|3.526|8.079|8.072|9.765|-1.95|-2.759|-2.685|2.405|-2.185|-6.447|3.247|-1.124|14.733|0.556|6.09|-7.117|5.385|-2.985|2.486
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.699|-1.67|0.394|1.299|-3.657|0.386|1.471|-3.955|2.907|-1.527|-0.475|5.829|6.645|-3.466|-0.207|-0.718|4.276|-1.991|12.36|0.177|-5.568|0|-1.101|-2.102|1.255|-0.218|-0.38|1.711|2.721|-5.719|-1.058|-0.421|-0.939|5.853|8.769|-3.31|2.196|-12.102|-6.305|1.287|2.747|-4.004|-0.292|-0.581|-1.992|3.333|-2.672|4.279|2.134|3.037|-3.34|-4.078|-5.85|-2.842|-3.431|2.102|-2.058|-0.512|0.342|-1.017|2.253|2.487|-1.054|1.246|-3.27|1.043|-4.801|-3.975|0.479|2.791|-1.616|6.724|-2.027|-1.661|-2.903|-2.821|-13.433|-2.384|2.165|0.544|-0.943|-1.592|1.617|0|0|2.204|-0.82|3.244|2.605|-1.144|-2.238|-0.556|-0.277|2.125|-0.423|-1.391|-2.969|-1.332|0.133|-0.133|0.267|0.808|4.648|0|4.106|-1.302|1.618|-4.36|-1.66|-0.959|-0.545|-2.078|4.881|-1.103|-0.685|0.69|-0.685|-0.545|-2.523|2.171|0.959|-0.137|-0.409|0.824|0.275|2.833|0.713|-0.989|-1.667|-0.415|-2.953|0|0.812|2.782|-1.236|0.971|-0.139|0|0.979|1.418|3.221|-3.938|-1.931|3.424|2.038|0|1.627|0.446|-1.464|3.957|-0.303|3.292|1.592|3.289|-0.654|-1.766|-0.32|-1.575|0.634|-0.364|2.585|-0.96|4.167|3.448|-3.974|1.513|1.709|0.171
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||1.21|1.975|0.496|-2.555|0.66|2.457|-3.439|-0.513|1.953|3.614|0.472|2.189|-3.232|-0.748|1.74|-1.182|-0.321|-2.132|0.421|-0.904|1.126|0.318|-6.128|1.173|0.607|5.402|-1.02|-2.67|2.997|2.568|0.986|-1.546|-6.111|1.997|0.346|-0.992|1.953|-3.727|-0.667|1.869|0.684|1.423|-1.166|-3.348|-0.264|0.666|2.805|1.072|2.699|1.477|0.507|2.146|1.77|-2.639|-1.764|-0.963|0.755|-0.144|1.198|1.25|2.719|-1.671|-1.211|-0.945|0.585|0.588|2.026|-1.076|2.589|-2.014|1.17|0.493|-1.861|2.362|1.981|0.902|2.204|-0.399|-1.222|-1.361|1.061|1.233|1.289|0.283|-9.341|2.554|-0.15|2.42|0.735|2.784|-1.95|2.724|2.97|0.498|-0.166|0.877|0.504|0.506|2.198|0.564|-1.241|1.521|-0.087|-3.438|0.506|-2.506|-0.936|-1.087|-1.468|0.679|1.83|-1.166|-1.387|1.001|-2.001|4.083|-1.488|0.77|-0.404|3.424|-1.278|2.579|-1.335|2.087|-1.22|0.592|-0.673|-3.489|0.983|5.625|1.538|-2.15|3.286|0.446|-1.32|-2.238|-2.883|-3.896|2.893|-4.31|3.605|2.952|-0.336|-0.168|0.421|0|1.237|-0.804|1.766|2.926|3.772|2.21|3.002|1.325|5.432|-0.412|1.783|2.97|0.325|-5.864|-0.709|0.203|-2.474|-1.077|0|0.989|0.149|2.02|6.796|-0.376|0.54|2.548|0.669|1.471|-2.537|-0.549|0.33|1.057|1.697|0.284|1.79|2.911|2.124|-1.08|0.301|0.363|2.477|4.666|-5.163|-11.768|0.765|1.893|0.899|0|-0.891|1.699|1.553|4.382|2.397|-0.974|-0.725|-1.076|-1.992|-3.176|-4.393|1.152|-3.392|0.533|1.35|3.003|-2.442|0.491|-0.542|-0.539|2.093|-4.672|2.53|1.033|1.546|1.286|3.472|-0.575|-1.194|1.5|0.231|-5|-0.055|0.608|-1.093|0.055|3.567|2.914|-1.152|0.696|0.996|1.006|0.595|0.179|3.01|-1.033|2.428|-4.405|4.738|3.484|-1.085|-3.629|-1.752|1.409|1.873|-1.355|3.903
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||0.527|-0.94|-1.492|2.047|4.155|-2.193|-1.215|-2.623|-1.37|3.573|-1.907|3.966|2.471|-7.797|3.133|2.736|-0.427|-3.306|4.649|-4.835|-3.905|8.53|-4.214|1.938|0.739|1.772|-0.134|-4.458|-3.463|2.954|-2.045|-5.936|-0.187|-3.175|1.895|-2.214|2.978|5.086|5.331|-0.919|0.979|1.199|-5.797|-0.123|1.066|-0.074|4.236|0.833|1.159|-4.383|-2.193|1.857|1.684|2.942|-1.628|1.018|3.485|-2.605|-0.419|4.978|1.479|2.051|1.123|2.54|2.793|-1.407|0.602|-4.183|1.786|0.686|-1.606|-7.677|-2.773|3.046|3.886|3.681|3.759|-1.042|1.174|-1.22|-0.767|2.604|1.326|0.954|9.528|-1.299|-1.296|-2.689|2.357|-6.697|-0.611|4.974|5.878|3.907|-1.664|0.306|-3.387|-0.84|3.633|-7.476|1.689|2.029|4.388|-4.152|1.727|-0.737|-2.863|-1.119|2.062|-0.975|-0.62|2.653|-2.383|0.13|3.309|-0.968|2.796|2.732|-4.316|1.262|-3.699|-4.375|-8.341|2.225|-7.447|-4.006|4.4|-8.06|0.877|4.232|3.59|-2.317|7.445|2.769|-0.769|-1.66|1.878|-11.079|1.581|-0.336|-1.275|4.974|0.054|-4.839|8.549|1.74|2.462|1.103|3.777|0.247|-1.959|5.083|2.876|5.299|6.136|0.146|2.937|-9.929|-23.144|-4.936|-2.086|-4.184|-0.417|-7.216|4.629|-8.285|1.976|1.493|0.342|-2.545|3.632|2.164|-3.66|0.945|-6.356|-3.042|-4.364|4.727|-7.414|-7.152|1.882|4.095|-2.194|1.377|1.615|5.929|6.734|4.804|-5.618|-1.774|-1.053|5.863|5.259|1.724|1.754|2.821|2.077|1.827|3.896|-1.67|3.057|-3.422|-8.228|0.18|1.09|-3.507|-1.041|3.876|2.258|3.235|-3.044|2.749|-1.997|-4.396|-0.354|-1.782|-1.329|0.431|4.172|-0.845|0|4.412|-0.324|-1.37|-4.409|-0.348|-3.037|8.761|-4.928|8.879|-9.38|9.365|2.163|0.532|-3.723|3.417|1.514|-0.679|-1.293|0.192|3.971|2.213|8.824|2.386|3.02|-3.698|1.117|-3.018|2.493|3.012|-0.845
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||-1.737|0.766|1.443|7.262||||||-0.474|-4.74||||0.969|||-1.404|-1.221|5.012|14.706|||||||||||0.335||0.539|-16.592|||||||||||||||||||||||||||||||||||||||||||||-1.725||-1.845|||||||||||||9.714||||||||||||||-0.474|0.238|-0.237|0.238|0.119|1.816|-1.549|-0.71|1.807|-3.712|-2.489|-3.388||2.349|-3.351||-1.805|-0.633|2.045|-0.535||10.664||||-1.632|||-0.809|||-0.803|-0.457|-3.311|2.955|-0.227|0.341|0.803|-1.58|1.489|1.394|-1.78|-1.837|1.894|-0.023|3.986|-1.519|-4.91|3.045|-2.282|-7.069|-2.236|-2.051|-2.843|-0.193|-1.782|0.918|0.307|1.283|1.061|-0.876|-2.801|0.076|-0.808|-2.706|-0.364|-1.277|0.561|2.086|-0.331|-1.002|-0.813|0.636|0.548|1.296|1.887|-0.132|2.195|2.446|-3.282|-2.402|0.019|0.543|-1.838|2.836|-1.306|-0.557|0.186|0.749|-0.131|-0.798|1.698|-0.619|-1.786|-4.401|-1.645|3.309|0.666|1.332|0.55|-1.197|-1.868|2.2|-0.055|-1.556|1.36|-0.451|0.362|1.284|1.679|0.695|-2.151|1.322|-2.382|1.103|1.549|-2.012|2.686|1.217|-1.829|2.703|-1.38|-0.189|1.727|-0.172|-0.893|1.778|1.055|-0.195|-0.716|6.033|-0.774|-0.988|-1.587|-0.395|2.554|-0.624|1.038|-2.693|0.398|0.802|1.176
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||-1.796|0.441|6.037|-0.927|4.077|-5.47|0.291|5.665|0.708|0.578|-2.81|-3.262|-0.209|1.012|2.862|-3.474|1.833|1.339|6.047|6.332|-8.998|3.629|4.815|3.333|7.833|9.938|-5.464|-17.312|-0.868|5.803|1.722|-7.507|-5.095|1.18|-0.565|-2.664|-2.192|-5.621|-7.974|2.541|8.081|1.7|-3.928|3.253|2.301|1.544|2.305|0.774|4.635|1.322|6.353|1.377|-0.245|4.698|-3.78|8.782|-0.369|-8.631|-1.261|2.172|2.091|-3.991|-7.847|-5.478|0.508|1.287|-2.632|10.833|6.825|-6.519|-5.463|-0.305|1.012|5.283|0.372|-1.826|-2.232|-7.054|8.072|-1.327|11.826|-3.762|5|9.89|30|2.19|8.817|-3.893|-13.245|4.803|0.626|-8.8|6.081|2.778|1.408|1.429|-6.667|2.74|0|4.286|-5.405|6.475|-4.138|-5.229|7.746|-2.069|-2.685|-7.453|4.545|2.667|0.671|4.196|-4.027|4.93|-4.054|0.68|2.083|-0.69|13.281|10.345|-7.2|-3.101|1.575|0.794|-4.545|3.937|-3.788|-4.348|-2.128|-5.369|2.759|5.072|10.4|3.306|-11.029|-9.934|1.342|5.674|-6|8.696|0|0.73|14.167|-0.826|6.14|2.703|9.901|1|-0.99|-2.885|0|1.961|8.511|-2.083|31.507|14.063|-11.111|14.286|6.78|-9.231|-2.985|-2.899|-4.167|-5.263|-7.317|2.5|5.263|2.703|-11.905|-76.536|30.182|-88.479|-38.936|-13.937|-12.011|-7.024|8.058|0.745|-5.678|4.95|-7.769|7.464|-2.238|-4.645|14.45|-2.793|8.391|2.188|-6.237|-9.473|-3.441|-3.647|-38.101|-2.732|-0.168|2.428|5.93|1.961|3.844|-2.042|-0.259|0.118|-3.712|-5.946|1.661|2.049|-14.901|1.134|2.712|-0.049|2.973|4.805|-0.253|0.679|-0.674|4.204|-5.762|3.969|0.835|-0.732|1.442|-2.926|-4.621|-1.709|-2.035|-3.149|-1.193|10.32|0.196|-0.624|1.887|3.754|-11.652|-4.177|0.442|-2.616|0.432|-1.314|-2.956|3.792|1.296|-9.1|2.455|4.23|10.195|2.27|-8.943|-4.359|10.343|1.892|0.146
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||4.553|12.431|-7.601|2.422|-2.2|4.417|4.428|9.606|12.259|-5.167|21.279|3.514|5.114|5.232|5.854|-1.558|-0.926|-5.677|5.692|1.563|5.96|1.855|0.508|-1.503|0.167|7.168|5.882|-15.137|1.97|5.729|-2.041|-10.909|-4.348|-11.538|-2.378|-4.197|0.482|2.091|-0.854|-3.188|0.474|-1.172|0.708|-0.703|-0.467|2.024|2.689|-0.848|1.852|-8.989|12.516|2.594|0.13|0.917|6.863|5.31|3.67|-2.388|-4.286|-1.269|0.997|-0.707|-3.94|8.876|-1.887|4.394|11.298|-4.968|1.794|-6.839|-0.604|1.223|1.082|2.698|-3.963|43.545|12.562|0.247|-0.491|1.244|2.134|4.017|-12|25.731|0.945|-3.859|-0.452|-0.673|-1.11|-0.332|-6.321|-8.962|-3.636|11.675|-0.505|-0.202|18.095|-5.618|-9.091|-1.805|-5.048|-2.552|-11.499|-14.109|-4.223|-3.11|12.11|5.212|-14.238|-6.79|0.155|-4.148|-3.571|-18.794|-2.045|0.571|2.22|3.008|-1.071|-3.114|-7.766|1.952|-0.108|4.53|-1.12|9.571|-1.807|-4.378|-3.448|0.785|7.86|-4.833|-0.799|-5.4|-7.952|-10.498|6.038|3.314|11.887|1.776|6.627|-2.874|-0.344|-0.569|-0.791|0.797|9.068|7.909|-6.866|5.673|7.67|7.645|3.81|-0.631|4.62|-7.339|-3.965|-1.732|-4.149|-13.62|-7.206|4.277|-0.689|-8.604|-5.268|0.199|3.934|3.871|4.612|-9.838|5.794|-3.119|15.904|-14.609|-0.917|-4.572|4.365|-1.5|0.503|-12.719|-0.87|-11.538|-1.216|2.174|-1.979|-5.739|4.03|5.016|-9.504|-4.601|-4.15|-6.884|2.475|-11.111|-10.531|-10.563|-7.642|2.5|12.36|-11.296|-4.444|-7.08|-4.237|-5.6|-2.089|0.657|-2.436|2.902|2.571|0.271|-5.513|9.091|-1.651|-3.963|2.853|3.662|2.75|2.827|0.901|0|1.835|-3.824|4.294|0.462|0.464|3.692|9.298|0|1.968|11.355|-1.953|-6.227|-1.622|5.313|4.771|5.672|0.634|0.638|-8.915|3.2|-1.186|1.709|-4.327|3.38|2.548|2.938|3.362|-6.014|-4.757|3|8.342
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||-0.87|-0.433|0.145|-4.683|4.161|-0.429|-3.846|-0.682|-0.408|5.747|-1.556|3.363|-0.437|-2.137|-2.228|1.989|-2.222|5.727|-13.027|0.385|2.094|1.867|0.942|6.906|4.198|12.669|2.778|-0.861|2.469|-0.176|-1.389|-1.031|-1.523|-1.99|3.608|-0.513|-1.182|4.409|6.379|-3.267|0.547|-0.544|-0.721|1.835|0|0.184|-2.857|4.478|-8.844|-0.17|-2.805|1.678|1.533|-2.329|1.008|-0.833|1.523|-4.677|-0.641|1.299|3.879|-0.168|-3.883|2.658|-0.66|3.59|0.688|-0.853|-0.17|-1.345|-1.815|0|-0.165|0.998|3.621|1.576|-1.552|3.943|-0.357|6.667|-0.38|1.152|-0.762|-2.052|2.095|1.547|0.78|-0.581|-1.901|7.457|-1.509|2.899|-2.719|-0.601|0.503|-0.798|-0.595|3.704|-8.647|1.527|3.15|4.85|0.728|-3.511|2.256|-5.156|0.784|-3.774|3.718|4.606|4.38|-1.057|-3.764|-3.627|0.791|-1.365|3.323|3.438|-0.415|-0.104|1.366|-1.04|3.33|4.139|-3.351|-0.108|0.543|0.109|0|11.922|3.919|-3.301|2.506|1.786|-0.634|-0.63|-3.641|2.488|5.098|-7.942|4.528|-3.049|-0.966|3.5|7.239|-4.236|7.746|0.417|-5.263|0.529|2.439|-2.895|3.542|2.657|8.663|3.459|-1.395|3.035|-9.538|-5.722|-3.294|3.265|-1.21|-2.745|-2.548|0.384|-0.128|9.053|12.188|8.108|4.779|-1.739|-5.738|-3.175|12.701|-1.062|7.619|-2.957|0.371|-0.554|3.435|1.158|-1.708|-5.045|-6.723|-1.977|19.253|7.497|-12.477|-9.076|-7.031|7.203|-1.322|-0.329|-1.461|-2.532|-2.016|3.865|3.5|-5.66|-0.935|-0.619|0.311|-8.782|4.903|2.905|0.615|-0.459|3.651|-9.613|-3.329|1.549|0|-3.138|-1.346|4.354|1.425|6.687|3.785|1.929|0.323|-6.486|0.151|-4.058|-1.288|-8.026|6.294|5.302|3.191|3.135|6.868|-3.865|-2.205|-1.55|-0.309|3.355|5.743|3.86|-1.893|-4.441|16.252|-1.321|-3.285|3.592|10.208|13.074|0.592|0.476|2.439|-4.651|4.878
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||0.069|-0.277|0.487|2.865|-1.966|7.229|-1.337|4.503|-0.541|9.746|0.855|4.651|2.287|-3.7|-1.304|1.411|-0.701|-1.552|-1.277|6.239|2.218|2.075|-14.1|3.35|-2.131|-5.28|2.629|-3.089|-4.145|6.546|0.237|7.843|0.514|2.368|8.468|-10.171|-0.595|-4.309|3.797|-3.028|-4.903|14.835|-2.865|-9.93|5.008|-0.327|6.353|-0.087|-6.122|-2.932|-0.395|-1.401|2.8|2.041|9.865|-4.045|3.197|1.625|2.403|4.743|25.288|1.79|14.326|-2.41|-0.412|-8.761|3.564|0.325|4.626|-2.584|-6.448|-3.181|-9.061|5.53|-2.307|-0.726|4.252|9.642|-7.556|4.568|-7.955|4.327|0.777|2.699|7.307|3.263|10.022|3.243|-11.119|5.964|8.868|-4.751|-9.673|-6.912|1.09|-7.363|3.376|-19.516|-7.411|2.245|-0.558|6.33|2.432|-1.595|-4.476|-0.095|-7.482|-0.263|-3.229|7.195|23.858|2.131|3.518|2.069|10.491|-11.646|-3.276|1.517|3.378|4.87|-10.728|-8|6.119|-13.947|10.366|-7.282|1.378|7.116|-5.055|4.225|-4.246|4.162|-5.599|-6.348|0.648|-0.093|6.084|-3.595|22.836|0.467|-20.987|11.637|15.526|-1.059|7.464|-9.605|-6.968|-5.385|-11.767|-10.279|-18.401|-3.875|3.56|3|11.029|-2.596|7.519|-0.693|1.803|-6.314|-0.22|-5.274|4.043|3.59|0|-3.951|-2.179|3.041|1.47|-16.143|-6.185|-6.486|5.533|3.178|-10.343|5.044|6.556|-0.059|3.99|-0.61|1.173|-1.038|-10.546|3.565|6.574|-4.383|1.344|-4.092|-6.204|1.44|-4.726|-0.152|5.288|3.368|8.508|2.455|3.692|-8.61|2.139|-0.355|6.16|2.184|-4.712|11.536|-4.436|7.579|-0.628|13.81|7.509|-2.98|2.634|-0.254|-2.721|-1.542|-0.324|2.149|-2.419|-8.216|1.579|-2.278|-1.448|2.753|-0.444|-0.589|0|2.105|-5|1.597|0.584|1.032|13|0|0|-4.762|0.159|6.071|7.623
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||0.935|0|0.187|-2.909|1.289|1.306|-1.832|5|0.971|2.386|4.465|-2.035|-0.506|-2.178|1.917|2.908|-0.926|-1.52|3.459|-6.287|3.036|0.101|1.963|1.361|-1.951|1.883|2.028|6.963|2.576|-0.928|0.937|0.708|-1.965|-0.231|5.346|-1.2|-0.12|1.707|4.994|-1.513|1.797|0.646|2.111|4.696|-0.549|3.556|-3.83|0.274|1.674|6.855|-3.453|1.906|2.556|-2.349|4.128|-2.823|2.905|-2.823|-3.582|0.432|2.507|0.296|0.148|4.814|-0.923|0.619|-0.462|-2.406|2.465|-7.02|-6.933|10.947|2.424|-0.151|-2.794|0.147|0.147|-4.909|3.333|1.322|4.288|1.872|-2.287|-0.906|-1.046|-1.618|4.294|-3.407|-2.315|2.219|-5.455|0.14|2.734|0|4.354|-3.198|0.585|-2.703|-1.264|3.039|-9.198|7.79|4.438|-1.744|1.475|-2.586|9.606|0.475|-8.538|-5.472|7.817|-5.042|-1.923|0.414|0.416|7.44|-0.149|1.508|-0.151|-3.348|-5.11|1.401|-2.326|2.669|-2.997|-2.264|1.213|-5.838|-0.253|-2.228|2.278|-2.589|0.62|-0.248|-1.463|-5.312|-2.036|-2.104|-4.747|-6.509|0.996|4.583|-1.235|-1.119|0.102|0.409|-1.709|-7.009|-9.781|3.49|2.139|-2.265|0.175|-3.209|-7.788|1.262|2.755|0.653|-8.096|-0.892|0.598|-1.473|-0.44|0|-3.125|1.004|1.014|-5.479|4.435|1.158|4.539|-2.651|-1.308|-2.273|10.172|-1.084|5.212|1.32|1.338|-0.664|-0.824|-3.035|0.16|0.482|-1.738|-2.012|-0.615|8.333|-2.913|0.162|-1.908|-2.177|-2.428|-2.226|0.747|-1.906|0.147|0.591|1.045|0.601|2.937|-3.72|-2.183|-5.502|4.304|3.566|-9.421|3.051|0.418|3.907|-2.125|-0.982|-4.038|-5.83|3.953|0.397|0.265|-3.949|0.384|2.49|0.66|3.27|4.113|-0.424|0.426|-1.674|3.613|-0.144|0.145|3.748|-1.477|-6.233|-3.087|3.472|-1.099|-0.682|-0.543|-2.384|0.667|4.457|4.971|-3.253|-5.355|-9.455|4.43|1.673|7.469|5.24|0|-1.009|1.166
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||0.051|3.58|-3.987|-1.342|0.887|-4.341|-0.173|-12.001|-3.444|-5.314|0|-1.311|1.206|7.383|-1.72|2.681|-0.196|5.579|0.536|3.951|-2.432|5.17|3.834|-0.153|9.84|9.283|-4.895|-19.663|-5.319|-1.139|33.919|-6.732|-10.441|1.949|3.997|-3.699|2.304|20.556|-6.897|4.317|-2.113|5.576|-3.237|-2.285|1.246|7.048|-9.639|-8.478|0.406|-1.056|-4.054|-5.398|-1.538|-3.378|14.729|1.415|3.415|-9.158|-3.972|-0.898|-0.782|-11.808|-0.733|-0.244|0.244|-1.206|5.74|5.376|-1.195|-3.089|2.914|4.716|-0.552|3.129|10.535|3.247|3.704|-8.192|1.094|-4.478|1.515|5.431|-8.746|2.695|-0.299|-5.099|7.786|-6.16|-8.046|3.138|-4.757|-17.53||||||||||||||||||||||||||||||4.81|-2.402|-1.717|-1.584|-0.838|-0.521|-0.929|2.648|-2.075|4.783|-8.367|4.583|-6.067|-11.744|-0.172|0|-1.024|2.091|-3.853|9.945|4.826|-2.448|3.711|5.026|0.309|0.83|-3.116|-6.132|-2.574|1.304|2.874|16.129|-2.176|8.757|3.175|0.122|1.112|-4.033|-5.81|-2.717|2.45|-4.772|-18.566|-1.531|3.158|3.448|7.407|7.886|-3.058|2.081|1.264|8.706|-7.795|-7.899|-0.772|-3.178|-0.834|3.95|-12.034|-1.173|4.252|4.498|-7.432|0|2.422|21.556|1.494|-10.421|1.161|-4.436|-6.076|6.667|0.935|-1.654|-9.635|-9.337|3.588|2.07|0|-0.475|5.872|-8.166|-4.418|3.349|-0.905|-0.151|-2.496|17.414|2.113|-10.692|-1.242|4.308|5.901|7.753|16.417|4.438|-1.723|3.144|-0.341|2.204|3.855|12.848|2.295|12.046|-4.224|1.824|3.459|2.697|2.026|-3.19|-0.634|-0.63|-1.855|1.411|-1.846|5.605|-9.365|21.268|-1.754|-1.042|-1.84|5.161|-4.517|-5.284||||11.978|5.962|
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.418|0.42|0|0|0|0.105|0.211|0|0.317|-0.106|-0.525|0.211|0.105|-0.105|2.592|-1.907|0.426|1.402|-3.438|0.209|47.158|-4.124|0.295|5.452|-0.156|3.21|1.466|0|4.068|-5.145|-3.115|4.052|-8.593|-4.119|3.988|-2.026|-2.539|-0.141|2.305|2.511|-0.295|2.413|-3.634|-2.687|-2.213|-6.71|-2.76|1.918|-4.049|1.621|-0.62|1.765|2.587|-3.011|3.641|3.639|-1.198|-5.535|-4.217|-2.123|0|-2.529|-0.229|-5.832|5.95|2.462|0.947|3.049|4.859|1.295|0.652|1.724|-5.395|-2.328|-2.509|4.494|7.086|1.63|3.808|2.605|-15.422|1.617|0.5|-1.599|-8.959|0.79|-3.905|-2.64|2.6|0.326|-2.128|6.095|1.489|2.105|7.277|-4.207|1.587|-6.932|4.265|-1.974|-0.232|9.657|-6.086|1.576|-4.624|1.17|3.012|5.732|-0.254|2.474|5.931|4.467|-1.977|-2.881|-1.884|-0.134|-0.932|2.177|-7.779|-1.605|-3.686|1.693|0.977|0.368|1.873|0.376|-4.773|-1.063|0.237|3.554|-1.923|-0.952|2.941|-2.158|-6.397|0|-13.495|4.995|3.046|1.709|2.072|1.889|-0.332|4.273|0.581|-2.159|1.382|-1.251|1.736|-1.257|-2.778|4.773|1.537|5.486|-2.076|0.862|-2.051|0.485|-0.602|1.096|1.988|4.545|3.079|-0.928|8.333|4.036|-5.508|0.855|2.782|-2.845|-0.142|-4.218|3.376|0.282|0.71
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||-0.858|-0.114|-2.83|-0.111|-1.475|1.272|-1.04|1.5|4.53|0.643|-0.869|0.877|0.884|0.118|0.713|-1.695|-2.284|0.229|2.584|0.118|-11.268|-3.231|2.483|2.275|4.535|3.729|-11.747|-2.373|-1.844|0|-5.632|0|1.393|2.914|0.577|0.58|3.761|0.656|1.486|0.257|1.353|2.181|-1.93|-0.416|-0.362|-0.207|-0.565|-5.942|-0.193|0.242|-1.476|-1.223|3.707|-1.442|-0.383|-0.429|-1.178|-0.934|-1.199|6.536|0.197|0.346|-0.736|0.344|0.794|-0.198|1.508|2.789|0.624|-0.978|0.778|-0.413|-4.158|-1.655|0.884|-9.912|2.078|-0.539|-2.025|-9.374|-0.318|0|7.571|-7.735|0.476|-0.904|0.276|3.339|-0.446|0.859|-1.092|0.61|4.64|1.556|-0.086|-1.111|-3.464|1.848|4.156|2.834|4.171|3.542|-0.646|-1.266|-1.083|-0.188|0.377|-2.214|1.976|-0.561|-8.749|2.583|-2.142|-1.102|-0.59|2.549|-2.567|2.991|2.716|-0.355|-1.572|0.351|-0.523|-1.545|-4.586|-2.98|-2.138|-3.163|3.953|-1.957|-4.191|0.555|3.205|-0.795|-0.227|9.106|-0.858|2.085|0.926|-0.294|1.794|2.406|0.484|0.264|-7.312|-0.77|0.776|0.082|-2.937|1.043|1.341|3.752|-7.632|2.026|5.182|1.141|5.062|2.597|-0.091|0.734|-1.889|1.183|-3.64|-19.092|-0.106|2.769|-2.174|0.682|0.978|1.247|-0.62|0.624|-2.469|-2.579|-4.207|-1.057|2.715|-2.158|2.102|-0.237|3.464|1.276|0.93|2.193|-5.46|2.334|3.894|-3.407|-5.118|-2.077|3.058|3.191|1.099|2.21|-2.885|3.798|-0.182|4.416|3.834|2.016|4.158|-2.218|-1.894|-1.312|3.285|-15.919|2.224|5.004|3.61|3.621|-4.63|1.541|0.816|-1.53|1.871|-8.062|8.43|1.739|-0.315|-2.272|2.974|0.759|-3.322|4.606|-0.282|-4.904|-0.949|1.113|-2.214|-1.003|-3.651|23.247|-3.202|-3.263|-5.059|4.723|-0.976|1.193|-3.071|11.472|-2.345|-0.087|-1.622|3.17|2.39|-2.975|2.328|0.495|5.505|2.232|0.292
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||-13.407||||||||||||||-30.402|||||||||15.708|||||||||||||||||||||||||||-5.676||-16.253||||-20.748|||-4.497||||0.719|10.382||||||||||||||||||||||||||||||||-0.875||||-20.894|||||||||||42.164|||||||||||||-9.121||-6.775|-21.053|||||||||||||||||0||||0|||50.495|||||||-8.56|||-10.442||||-4.639|3.522|||1.297||2.21||||14.124|-9.784||-7.474|||||||0.796|-0.789|||-5.941|-26.277|68.615||||||||-16.237||||||||-36.601||||||-1.225|-1.538|-4.657|57.218||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||-4.038|5.484|-5.147|-2.324|0.763|-2.34|-4.906|3.834|-0.988|-0.052|-3.896|1.883|-13.436|5.19|1.41|2.901|-3.724|-4.872|2.636|0.548|-5.933|3.103|0.804|11.677|9.929|3.403|-4.341|-2.487|-4.497|3.073|-3.614|-4.962|-4.029|-4.629|2.968|-2.199|-2.236|-1.524|6.878|-4.577|-2.525|2.238|1.485|-1.123|1.224|-3.051|-4.531|-2.677|7.445|-11.593|-9.294|2.361|-2.24|-3.473|0.131|-1.359|2.658|-7.555|1.244|1.069|1.596|1.228|-6.129|-3.626|0.059|5.494|0.31|-6.268|1.472|0.059|-0.118|2.349|7.862|2.259|5.098|4.449|11.463|0|-4.946|-0.691|2.276|3.074|-1.199|1.05|-4.622|0.387|9.483|-6.861|-1.705|10.92|-10.538|0.853|-4.448|1.049|-0.817|6.91|6.245|-4.743|6.143|7.326|-4.462|5.443|16.247|-1.739|-4.335|-10.388|2.405|-3.136|-6.454|-4.56|1.874|-2.619|-10|-2.778|-2.834|4.735|4.428|-0.147|1.572|3.086|-3.715|-1.464|1.713|1.13|-2.425|4.052|-2.895|13.959|5.63|-4.522|1.122|-3.577|4.522|0.437|-3.457|-7.271|-0.156|-5.391|9.724|-14.127|11.137|4.358|1.143|1.744|6.549|0.266|-8.448|-1.912|-0.633|6.582|-0.168|-3.887|12.888|2.82|13.011|-5.85|-13.119|19.336|6.106|-11.144|-10.889|7.29|-6.794|-12.964|-3.933|5.05|-7.371|7.3|10.97|-6.986|5.464|-3.898|-3.308|-7.736|-9.389|0.974|-0.324|0.651|0.854|-12.175|-4.148|3.137|-6.755|2.229|8.496|-7.755|3.96|6.156|-8.516|2.104|-5.438|-4.436|5.764|-4.604|-9.281|-8.59|0|6.795|1.145|0.23|-5.326|1.996|-5.55|-0.521|4.235|2.905|-5.391|-1.356|7.151|0.562|1.367|-7.09|10.656|0.235|-0.351|1.423|0.837|6.226|-3.907|-4.211|1.786|0.358|-2.674|0|11.399|10.602|-2.514|-6.405|6.695|-0.417|-8.397|3.421|-6.519|0.868|2.675|13.933|4.394|7.143|-6.098|-2.381|5.329|9.247|3.915|-3.767|8.55|0|13.025|-9.506|14.348|1.77|-1.31
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||-6.213|4.321|-2.849|0|-7.49|4.797|-6.267|7.31|-4.202|3.478|-6.757|-1.857|-0.659|4.69|1.116|0|-0.139|-0.278|-5.138|1.335|-1.447|1.74|2.61|-6.306|6.584|5.499|1.32|-10.026|0.265|-3.201|-1.637|-6.588|0|3.659|-4.094|-3.061|3.4|18.472|-3.614|-6.858|-4.637|0.119|-1.639|-5.111|1.124|0.338|-5.032|-1.684|1.713|-1.994|0.421|1.715|-0.427|-2.801|-4.743|1.403|1.526|-1.404|-1.482|0.596|-2.33|-3.013|4.528|0.794|0.599|-1.765|3.764|6.964|6.366|-5.159|12.748|1.892|0|-0.377|-0.995|12.448|3.623|-2.128|-2.759|-7.526|2.484|2.685|0.472|23.173|-5.643|-1.922|4.08|2.291|-3.016|-2.401|-6.854|-2.049|-5.541|0.604|6.357|2.866|-6.653|-7.487|1.94|4.178|-7.076|6.823|2.891|-3.966|-7.912|-3.749|3.392|8.05|6.629|-3.761|6.738|-1.274|-3.352|-13.286|0.119|20.2|-3.313|3.279|5.33|-0.299|-8.493|-1.882|1.087|0.891|-4.328|0.131|-12.822|3.373|0.476|9.648|6.676|-4.515|2.449|0.136|-9.883|-9.349|2.568|-7.4|3.332|-8.815|10.209|4.893|0.93|-19.579|12.513|0.211|7.964|-21.518|4.673|-11.35|7.384|-4.746|11.637|15.899|9.747|18.714|-8.257|10.181|-9.477|-1.671|1.766|4.942|-3.638|-11.424|-11.186|-2.039|1.5|-15.516|16.142|-8.457|6.114|-10.027|7.231|-5.909|-7.61|0.499|0.25|-4|4.603|-26.507|-7.086|1.567|0.701|-6.092|-4.004|-2.064|8.268|22.94|-34.709|-4.497|-5.466|0.611|-5.029|-3.364|0|-0.558|-4.779|7.414|0.382|-3.499|11.27|-8.271|-14.194|-6.907|5.714|-0.474|-3.506|-4.512|-0.579|-0.718|-7.076|-3.604|-3.117|-1.232|-2.754|8.301|-3.383|0.377|3.381|17.945|5.502|5.461|3.717|1.986|5.725|0.769|10.169|-0.632|-0.835|6.682|-7.992|10.909|2.088|-1.598|-0.455|2.326|-1.602|1.628|-0.693|5.61|-14.046|3.247|-0.216|6.682|13.021|-3.518|4.188|-6.601|42.409|2.571|0.575
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||-0.316|-1.66|-1.666|0.444|-5.181|-4.129|-1.227|1.779|-1.868|1.84|-0.712|-5.668|-1.638|1.725|2.548|-1.514|-1.715|1.909|-0.774|3.793|-3.215|3.458|2.348|-4.601|8.446|-4.906|-1.58|-10.839|2.254|-2.977|-2.488|-4.525|4.615|-0.996|2.523|-5.719|2.199|5.818|5.287|-3.425|1.07|0.953|-4.258|0.797|2.385|2.841|-2.517|-2.694|0.74|-3.969|1.26|-4.085|-0.172|-6.196|8.602|3.701|-5.342|-3.599|3.023|-1.903|-1.488|-1.252|-3.367|24.901|-3.732|1.672|-0.128|-4.585|1.298|-9.407|1.4|0.208|-0.414|1.045|-0.052|0.578|-0.523|-1.544|-5.725|0|1.228|-1.452|-1.431|0.769|3.123|-1.801|2.649|0.553|3.162|4.496|-2.893|0.902|-7.42|2.056|-0.499|-1.183|2.736|2.174|6.858|0.444|-3.692|10.071|-10.443|-1.711|-5.58|-3.723|-0.748|1.664|-3.885|-10.033|0.997|0.166|-3.065|-2.592|-0.547|1.749|-0.867|1.683|-4.221|0.866|-0.699|3.471|-0.432|4.279|-4.242|-1.487|-0.141|-2.617|-2.024|8.017|-0.652|-0.289|3.281|3.313|0.154|-1.445|6.306|-0.563|1.056|0|2.413|-1.314|0.661|0.666|7.61|-0.799|5.927|-0.188|-2.114|3.226|3.74|1.6|3.52|-0.821|10.306|-0.953|1.828|2.578|-1.101|-3.844|-5.327|3.55|-5.764|-1.57|1.753|-0.411|-0.562|-1.706|8.315|-1.128|3.561|-2.76|6.653|-3.101|-5.975|12.172|1.635|-5.558|-1.22|-5.975|1.258|-3.368|-1.565|-1.362|3.77|-4.155|2.5|-3.915|-16.182|-3.037|3.518|0.451|2.782|-1.146|-2.677|-4.745|-3.618|2.807|3.037|-0.575|4.273|-1.695|-4.504|-1.593|-0.138|4.707|6.559|6.404|12.155|-1.897|0|0.181|-4.329|-1.282|-2.662|0.418|-4.24|0.806|0.568|9.503|-1.315|1.152|-0.529|3.279|-2.313|-0.29|-0.322|1.221|3.538|2.771|-1.028|1.214|1.855|1.343|1.823|3.588|5.689|-3.561|4.422|5.907|-1.623|4.887|-3.138|3.925|2.319|9.271|-0.675|-6.54|1.22|1.235|1.25
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.285|1.522|-0.969|-1.065|-0.106|0.535|1.3|-0.324|11.566|-3.712|-2.045|-0.789|-2.741|0|2.818|2.662|0.348|7.76|-1.358|0.124|-1.1|-1.446|-1.659|-3.763|1.387|2.246|-0.471|5.459|1.129|0.504|-0.126|-0.75|-1.112|0.372|-0.983|-0.489|0.245|-0.244|0.988|-3.571|0.119|0.963|4.528|-3.167|2.625|0.629|-1.487|1.128|1.269|-3.313|4.891|0.909|1.316|0|1.877|-2.1|0.131|0.132|0.132|0.132|-0.263|0.662|1.478|-0.535|1.218|1.372|3.551|3.682|-2.443|-1.556|9.274|4.187|1.471|-1.29|1.639|-2.4|2.291|-2.083|4|-2.439|4.77
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.079|0.079|0|0.952|-0.158|0.159|-0.079|0.238|-0.159|-0.238|0|0.079|0.318|-0.632|-4.308|1.926|5.959|9.571|-0.71|-0.266|-0.088|0.177|-0.177|-1.568|-2.876|1.546|-3.402|-1.23|46.635|1.217|0.489|-4.159|1.006|-0.588|6.986|-0.997|-0.681|-1.942|-0.302|-8.269|-1.53|-2.66|-0.792|-12.024|-3.147|-8.852|-3.481|1.771|-5.479|3.059|-1.62|-6.426|6.62|3.424|-17.962|-3.163|-12.118|6.136|8.031|1.422|2.859|-20|9.302|2.077|-2.601
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||8.048|3.967|2.261|0.572|3.057|4.318|-99.028|10176.696|-2.211|0.339|-0.348|-5.981|-10.478|1.187|-0.407|5.041|3.241|-1.2|1.754|0.127|-2.736|2.449|-2.48|0.513|1.029|0.733|-1.296|-3.885|-5.298|3.635|1.069|-5.677|-1.965|1.459|5.079|15.634|0.764|-2.442|5.678|0.066|2.513|0.459|3.098|-1.184|1.16|1.931|-0.622|16.919|1.04|0.103|-0.279|-0.62|-3.177|1.268|4.054|1.906|-3.594|0.499|-0.599|0.741|-0.358|-0.992|-3.822|0.563|-7.972|-0.501|2.755|-0.651|-2.376|-6.702|1.337|-3.359|-0.922|1.666|2.018|1.455|4.505|2.422|2.241|1.679|5.838|5.295|0.184|0.096|1.329|-3.219|-8.258|5.066|1.147|0.706|-2.804|-0.693|-4.97|-2.762|2.115|-2.071|-0.799|-1.017|-0.506|0|-2.199|2.885|26.016|-6.467|0.671|0.54|-1.068|2.955|0.553|-4.928|17.711|-5.275|-3.397|1.073|2.118|-3.659|5.572|-2.605|0.218|2.987|5.766|-1.54|-8.354|-3.574|-3.515|-6.102|-5.362|2.973|-0.902|1.9|6.458|1.496|2.013|5.757|1.054|-3.858|-0.483|-9.091|-0.487|-12.248|-2.46|10.848|8.923|-4.194|-12.379|0.842|0.208|7.173|3.111|-1.842|-1.163|-3.447|4.503|3.801|12.138|-1.775|-1.324|1.273|-4.905|-8.527|-2.402|-4.217|-4.389|-5.529|-3.233|-0.745|0.076|12.073|11.663|-4.784|4.462|-4.597|3.647|-20.709|-7.467|3.253|-1.319|1.927|3.335|2.712|-17.923|-8.861|2.817|-2.288|4.405|-3.875|11.838|9.442|-5.401|-0.083|-12.717|7.855|8.386|27.691|1.56|0.976|-2.435|2.575|5.939|-2.511|2.071|-8.512|-5.894|-1.096|0.571|1.382|-10.73|-0.586|3.888|0.565|-1.667|-2.835|-4.88|-9.911|7.46|-2.11|3.311|2.097|-4.961|-0.122|-3.375|5.159|4.036|4.02|-0.841|-3.215|0|-1.144|4.703|6.021|-5.721|-12.188|-5.345|0.333|0.148|6.888|1.527|5.245|-1.418|4.899|-7.897|-13.308|3.544|9.462|0.119|-4.936|-10.034|-0.135|-0.472|-2.625|-2.713
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||-4.094|2.09|-1.76|-1.445|0|-1.705|2.924|0|1.183|-2.874|6.748|3.165|-2.769|2.524|-1.553|-5.294|5.919|7.358|-0.333|4.167|1.053|2.518|9.449|7.627|0.426|5.381|-0.889|1.351|-0.893|0|0|-1.754|13.433|-2.427|-0.483|4.81|11.582|1.724|3.571|-4|3.55|0|-4.52|-4.839|2.198|3.409|1.734|-7.979|-0.792|-5.25|0|-4.762|-0.943|-4.505|-0.893|-0.444|1.81|-3.493|0|0|1.327|1.345|9.314|2|-3.382|0|-1.896|1.932|0.485|-5.936|-2.667|0|-0.881|2.715|1.376|-2.242|1.364|-5.983|2.183|1.778|-2.597|-0.431|0|-1.695|-3.673|0.823|-2.8|-0.794|13.004|1.826|3.302|-5.357|0|2.283|0.922|12.435|4.324|-1.333|-1.316|-3.553|-3.902|10.811|-3.896|0.26|-6.341|3.015|-8.295|-1.81|-3.913|-2.128|0.427|0|-8.594|0|-1.158|-13.667|13.208|3.516|-5.882|0|-2.509|0|0.36|-2.113|-1.045|5.904|4.633|-1.145|2.344|-1.158|1.172|-5.709|-2.162|0|-1.77|-2.586|-0.855|-3.941|-3.333|-5.263|13.675|6.364|-0.901|1.277|2.43|-2.727|4.762|-7.895|-5.629|1.513|3.299|-0.69|0.87|0.877|5.556|2.467|-4.182|-0.362|-5.963|-0.508|1.724|0.694|-3.193|-1.653|3.419|1.739|5.311|-11.507|12.182|4.167|4.348|-4.528|0.952|-13.223|0.833|5.263|5.556|-0.917|-15.109|-4.889|4.006|-0.613|-1.508|3.271|7.358|-2.922|14.498|2.281|-3.309|-11.974|-6.364|-1.493|-0.298|-0.592|-5.322|-7.752|-5.61|3.275|7.297|-1.333|2.18|0.548|-3.439|0.532|-0.529|2.717|2.222|0|0|1.124|-2.732|0|0|-1.081|7.872|2.083|0|4.025|-0.615|5.863|5.498|0|0|3.559|-1.404|0|-1.384|-0.687|2.105|8.779|1.158|1.569|2|11.607|0|0|1.818|0|7.317|-3.529|0|-11.458|6.667|-2.174|3.349|4.141|0|-0.617|-2.8|-1.961|0
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||6.124|1.846|-7.892|-1.411|5.683|-1.291|-4.619|2.289|-2.158|3.498|-2.013|2.109|-0.795|5.763|1.119|1.649|1.325|3.21|0.598|6.226|-7.084|3.621|2.534|2.891|7.551|-78.749|-11.21|-7.24|-3.922|-1.608|-2.682|-1.105|-1.993|-2.903|6.64|-4.621|1.741|5.804|4.325|-4.013|-0.914|0.644|-2.599|-0.888|10.392|-1.497|2.881|0.65|6.724|-3.65|7.577|0.612|-0.992|-1.573|0.875|-11.904|3.337|-7.593|3.476|3.296|0|-1.311|-6.406|-2.911|4.422|9.591|1.33|0.514|-2.604|3.204|0.363|1.581|1.497|3.258|3.545|3.737|-11.076|-6.278|0.497|-4.097|2.59|5.682|1.308|-3.922|0.811|0.766|4.26|1.789|0.109|1.711|-6.886|5.36|-4.4|-0.515|-0.817|12.206|9.131|1.524|3.143|9.071|0.575|8.496|3.135|-4.455|-4.335|-1.305|-1.076|-1.345|-2.619|-2.552|4.638|-0.28|-3.516|-4.086|-0.259|2.793|-1.442|-14.605|-3.091|4.299|-1.941|-0.497|0|0.611|-3.741|3.256|3.425|3.18|7.468|14.909|4.882|-5.172|11.268|-2.74|-4.307|-3.436|3.752|-5.996|10.097|-11.966|7.143|5|6.122|3.158|1.496|4|2.041|-5.97|-0.213|-2.49|3.879|-3.734|12.617|-0.696|3.357|-2.57|7.322|-0.796|-2.427|-3.059|-12.731|0.206|-4.706|-5.73|-8.305|0|-3.279|3.565|12.62|-5.425|2.218|8.635|-10.108|-9.477|-5.41|4.187|6.336|0.344|-2.676|-8.563|-5.491|-1.425|6.042|-2.071|7.302|-4.69|4.589|3.437|-9.615|0.148|-2.174|-2.68|5.037|-6.38|-4.377|-9.266|-7.047|4.075|6.444|-4.723|4.31|1.5|-7.728|6.642|9.274|1.639|-0.813|3.073|11.353|4.723|-6.26|-3.25|1.347|1.829|-3.671|6.74|-2.595|-7.224|6.006|4.717|0|10.417|15.895|4.852|-3.265|0|0.616|0.412|2.972|1.728|-0.644|3.786|-9.839|4.842|3.261|5.991|-2.908|0.449|0.679|6.25|-1.188|-2.771|6.388|3.827|3.594|-6.798|0.744|-1.225|4.938|1.25|3.004
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||0.506|5.329|-2.257|3.597|1.925|-2.065|-0.358|0.54|8.382|0.293|-4.749|-0.186|-2.359|2.607|0.94|-0.931|-2.007|-1.792|0|5.085|4.425|5.913|-1.511|0.355|3.461|3.187|-2.229|-8.278|-0.49|-1.473|4.335|-1.146|10.335|0.664|-1.122|-3.689|7.507|0.713|6.212|0.091|1.415|-0.276|-2.102|-0.419|-4.784|3.691|-0.03|-4.077|-2.106|0.501|-1.482|0.774|-1.364|2.402|5.761|-1.799|-0.376|-2.645|-0.754|0.618|-1.001|-1.561|-4.498|5.606|-3.285|-0.319|-0.027|-2.97|-1.626|3.064|-3.169|2.682|3.114|2.561|5.123|0.788|5.153|-1.332|0.978|-0.608|2.109|0.249|-0.618|1.125|-3.846|-3.368|0.584|3.008|-5.245|3.055|-1.618|1.765|0.236|-0.353|-1.618|1.288|0.353|1.31|-2.778|3.226|-1.991|-1.386|-2.036|-6.057|-0.212|-1.873|3.445|-5.685|4.013|1.501|-2.099|4.956|-0.439|4.948|-0.458|2.827|8.568|-0.509|3.014|-3.05|-2.236|-6.936|1.051|2.026|0.359|-4.566|-0.341|-5.585|1.416|3.146|0.565|2.668|-1.147|-0.683|-1.015|-1.004|-1.104|4.498|-4.515|-2.47|1.86|1.33|-2.063|-1.286|2.303|1.109|0|-4.651|0.853|4.688|1.129|0.568|-3.399|-2.564|1.961|-4.969|-3.012|1.322|8.739|-5.142|4.956|0.554|-3.008|-4.317|-0.613|-0.305|3.043|-7.296|-7.387|5.614|-0.755|-0.094|9.053|-4.236|-1.361|-2.186|-0.19|0.477|-9.569|-6.527|3.849|-4.016|3.234|4.325|-7.372|1.961|2.857|8.775|-6.175|10.208|-1.673|-3.757|-2.187|3.626|2.224|-1.009|-3.88|2.624|-0.361|3.839|2.495|-3.519|1.124|-16.366|2.242|-3.328|0.859|-0.928|-0.844|-2.614|-5.638|-1.184|3.682|-5.072|3.549|-2.961|5.447|0.658|2.013|-10.421|4.466|-1.104|-2.947|-0.4|3.308|-3.008|5.352|1.14|0.79|-1.763|10.179|-1.606|2.108|2.235|-0.159|-0.476|6.234|-4.197|3.164|4.617|3.986|-6.441|9.564|-2.71|-2.381|-1.047|-0.779|1.494|3.737|-0.814|-0.271
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||12.422|9.276|2.079|14.55|1.722|-8.02|-4.492|0.475|1.446|17.232|-16.901|-2.517|10.354|11.738|4.358|3.79|-5.434|0.698|1.059|8.696|-10.115|5.583|10.902|5.84|11.076|8.405|2.281|-11.969|-8.156|7.062|-0.378|-0.825|3.173|1.973|14.144|-15.909|6.28|7.719|-0.173|-13.288|14.139|6.381|-20.392|0.291|4.012|-3.647|-16.453|-4.759|4.869|-17.187|-2.84|-4.49|3.285|1.87|2.059|7.855|6.52|-3.022|5.18|2.907|8.12|-10.492|-10.399|-3.006|-6.256|5.651|-7.21|-1.203|3.051|-9.725|9.726|-4.336|-1.6|15.148|-4.122|0.991|10.575|-1.776|0|-4.078|9.621|6.832|-5.323|-9.622|-4.307|-5.607|-2.727|3.481|-10.068|8.44|-10.288|-2.41|-4.962|1.002|-0.231|3.011|-1.406|5.611|-6.769|-7.932|5.138|14.201|-0.423|-9.293|-2.618|-5.245|-0.423|-7.627|-1.287|-5.532|2.174|1.004|-1.908|-3.675|1.688|8.716|-1.294|-0.579|-6.042|2.35|3.854|4.357|3.253|-1.365|5.093|-1.484|8.18|-6.304|-0.993|2.026|1.171|-3.463|6.792|-8.463|0|-11.872|5.457|-1.735|7.458|-6.646|-2.167|-8.108|0.429|4.634|4.695|1.108|-1.25|-6.433|-3.662|1.719|-3.19|-1.637|12.943|2.528|2.427|-5.793|-3.102|0.296|-1.46|-8.545|-13.51|-0.688|-1.691|-5.638|1.402|0.433|-5.624|-4.832|10.753|4.143|-9.248|1.863|8.175|-14.79|-3.142|-1.815|0.731|12.436|6.339|-8.04|-1.093|2.758|1.346|-3.4|-3.101|10.021|3.876|3.082|-11.336|-2.756|2.213|8.397|17.263|-0.761|-3.785|-2.732|-2.995|-2.691|1.826|-3.097|3.432|0.344|0.461|-2.694|10.959|21.667|-0.901|2.937|6.24|-7.306|-1.647|-5.915|-5.71|1.074|3.76|2.865|-1.412|-3.279|-5.058|0.784|0.658|-1.809|5.882|1.387|3.295|-4.645|5.022|15.397|6.151|-8.226|-1.431|-2.782|0.466|-4.734|1.807|3.75|11.693|11.696|0.786|0.593|2.846|0.614|-2.976|-3.077|-1.141|-6.406|6.038|-2.574|4.015|10.805|3.282
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||0.096|3.284|0.1|3.08|2.797|-0.105|-1.964|-0.514|1.144|2.396|-2.845|-0.207|3.694|-0.214|2.519|1.332|4.343|-1.875|9.453|2.945|-2.375|4.371|-0.39|6.949|4.655|11.607|-0.243|-17.722|-1.509|1.061|0.6|6.842|-3.508|-1.29|-1.472|-0.532|-2.276|1.451|9.538|-5.335|1.528|-2.703|-3.268|-3.531|-0.502|-1.908|0.682|0.373|-3.77|-1.532|-7.217|-4.64|5.096|3.282|5.745|3.276|1.378|-3.39|-0.721|-0.478|1.703|-0.303|-4.517|2.614|-4.646|1.729|3.644|-3.959|8.194|1.385|-6.639|-2.743|0.172|-0.908|2.262|3.606|0.605|-2.534|-0.644|0|1.667|0|1.327|-0.301|-1.598|-1.972|-0.92|0.404|-2.201|-0.056|-2.206|2.314|-3.433|0|2.457|3.826|0.116|-1.823|-5.696|10.774|-0.059|6.595|-0.942|-3.163|0.366|-4.267|0.117|0.117|3.455|-3.396|2.337|1.706|-5.035|3.411|-2.905|3.55|-0.658|1.394|-1.786|2.564|-7.51|1.316|2.103|6.733|-0.125|-6.899|-6.757|2.154|-0.821|-3.59|1.501|0.756|4.279|0.795|-9.641|-4.13|-0.098|-0.294|1.693|-2.049|1.085|2.115|-0.251|6.528|0.538|-0.8|1.517|-2.893|-0.99|-4.192|-0.299|-8.387|4.876|4.287|11.755|-1.482|-0.546|0.659|-5.405|-4.658|0.398|2.394|-2.338|-1.951|-4.562|4.985|-0.292|2.191|8.423|-6.747|0.252|-3.366|4.752|-4.069|-5.204|-8.269|6.636|-10.204|-0.082|-7.75|1.683|-0.457|3.386|-1.244|2.88|-0.16|5.21|4.203|-9.004|-2.939|-2.782|2.465|1.964|-3.561|-0.076|2.403|-6.926|3.433|-0.741|3.926|3.92|1.709|-8.078|4.453|0.787|-2.607|-1.807|3.346|2.39|-2.106|-0.851|-2.415|1.688|-2.761|8.065|4.202|-0.668|0.842|4.394|0.619|-3.827|2.439|0.967|2.065|-1.329|-3.09|-1.355|-1.089|1.101|-4.527|-0.161|1.391|-1.926|-0.4|1.214|3.604|4.374|0.794|-0.701|3.442|0.638|1.106|-7.973|0.255|0.17|2.533|-1.293|-2.766|4.101|-4.181|5.467
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||0.947|2.371|1.31|2.921|1.136|-0.677|-5.544|-4.772|4.565|3.859|0.666|1.35|1.833|0.46|0.346|2.728|-2.656|-5.459|6.019|-5.882|0.879|1.904|4.689|3.645|3.133|7.692|-2.372|-7.326|4.464|1.686|6.052|0.553|4.783|1.77|3.988|0.773|4.019|-0.639|3.987|-0.166|0.166|0|2.034|0.34|1.205|-0.172|0.172|1.573|-0.867|-4.942|-0.655|3.912|1.031|-2.838|-0.167|-1.961|-1.923|0.161|1.301|2.159|2.381|1.73|-1.365|-4.092|-0.65|0.655|0.164|5.903|1.23|-3.559|0|-6.2|0.801|2.295|3.565|1.029|0.172|0.692|-1.027|1.038|1.582|1.066|1.441|3.545|0.187|2.885|1.365|-2.099|-1.689|0.756|0|-0.377|0.189|0.76|0.96|-0.382|0.192|-0.191|0.384|1.362|-0.388|4.878|0.408|-2.97|-0.98|-3.409|1.344|0.969|1.775|0.996|0.601|-2.348|5.579|-1.426|2.72|0|1.271|-1.667|0.209|-1.033|0|0.833|-1.437|-5.803|-0.958|-1.136|-1.676|0.75|0.566|1.923|2.564|2.424|3.556|0.42|-7.752|-2.457|3.929|-0.973|0.195|1.183|2.218|0.813|3.797|2.82|3.132|-0.445|4.176|-0.691|-2.032|-3.063|0.883|-2.79|0.866|2.667|2.975|2.824|-1.163|2.871|-3.687|-6.263|1.758|-1.94|2.203|-0.873|-3.579|5.556|0.446|4.186|0.939|-2.74|-0.228|-0.679|-1.559|0.673|-4.497|1.743|-0.864|-1.068|1.961|-2.96|0|-1.046|2.137|-1.057|0|1.502|3.786|4.662|-12.805|-2.187|-5.451|1.916|2.353|-0.971|-0.194|-2.273|6.024|-0.4|0.402|-0.599|2.037|-0.808|-3.883|-4.806|2.075|4.95|-0.98|-3.409|3.125|1.386|2.02|-0.402|1.429|-0.81|0.203|-2.569|0.397|6.105|2.151|0.649|-0.645|-1.064|1.075|-1.274|0.426|-0.213|0.427|0.862|-2.11|0|5.333|0.897|-0.668|-1.751|-0.652|1.545|0.667|-0.662|-2.16|0.652|3.371|0.907|-0.899|1.831|3.555|-1.171|-2.733|1.386|4.087|1.711|0.491
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||4.284|-1.312|-3.922|1.133|2.319|1.025|-4.342|1.709|-1.955|2.874|-3.867|2.26|-2.21|-8.238|-2.23|1.382|6.133|2.041|-2.649|1.615|-3.632|0.522|-1.16|2.646|4.276|-1.495|-3.791|0.262|3.388|-3.529|0.526|-9.512|3.571|-6.127|-1.368|2.573|7.955|-0.627|2.442|-6.715|-1.651|2.539|-3.388|-0.117|-2.614|4.265|-2.653|-5.349|2.346|-2.717|-5.738|-9.294|-4.779|2.541|5.153|1.158|6.039|-4.403|-0.39|3.741|-1.001|2.147|-0.509|-3.438|0|7.384|4.52|3.657|-1.353|-1.335|-2.495|0.217|-5.641|2.848|4.176|2.477|4.965|2.92|-1.557|-9.239|6.113|4.964|3.379|1.783|1.948|-4.585|2.672|-4.38|0.122|9.176|-8.181|-1.444|-1.306|1.446|1.716|9.091|6.857|0|3.704|7.484|-2.181|12.632|0.352|-12.21|-3.433|-0.298|0.448|-7.469|3.286|-3.448|1.257|-2.052|-7.702|-1.493|-3.249|5.995|3.43|-0.394|-4.756|5.132|-5.237|-1.232|-0.612|6.242|-1.662|-2.005|-6.776|-0.811|-0.346|-3.132|8.495|2.488|8.796|-8.199|-2.66|-6.342|1.145|-4.902|-0.757|-5.322|1.034|2.22|-1.046|6.577|8.991|0.366|1.11|-1.338|-0.484|3.769|3.109|-1.781|4.244|11.538|4.321|5.195|4.054|-11.642|-4.965|-5.875|-8.211|0.865|-2.177|-5.701|-4.57|13.457|-6.682|-1.251|11.832|6.36|8.041|-4.735|-1.644|-12.575|-6.912|-7.43|0.728|6.064|3.421|-12.475|-3.468|-2.075|-5.526|-3.442|5.063|-7.059|13.767|6.085|-6.095|-6.417|-4.754|0.17|-3.764|-0.489|-1.445|-4.301|-3.982|3.511|-1.057|-2.647|-2.158|-1.975|-8.869|5.563|0|5.286|1.744|0|6.173|-4.284|-3.972|-5.114|0|-11.967|-0.472|-4.505|-2.738|3.75|9.317|2.81|3.571|-1.305|13.146|4.799|0.937|-3.177|4.094|8.919|6|-1.257|0|0.542|-3.147|1.779|3.119|4.406|-1.509|1.923|-4.936|1.296|0.935|7.214|-3.668|1.569|3.553|-7.598|-2.559|3.208|-1.304|3.071|1.165
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||-0.202|14.983|0.116|3.614|-0.599|0|-5.114|-0.901|-2.418|0.887|0|-3.219|1.636|3.733|-3.176|6.163|13.907|0.533|-3.097|1.573|4.235|-0.408|4.108|4.284|-2.45|4.992|4.259|-6.213|12.106|1.005|-3.865|-6.757|-7.628|-1.771|-0.136|-0.271|0.136|-1.473|3.32|-6.347|-0.644|0.258|1.573|-0.909|1.183|-0.523|-1.035|3.067|0|-1.704|14.91|5.564|0.801|1.299|2.496|1.52|0.509|-1.505|-0.167|0|2.568|4.659|-1.413|3.097|1.105|2.068|4.931|-2.312|1.17|-0.388|2.183|-0.395|4.545|0|2.76|3.974|-0.22|-0.656|0.661|-2.155|1.31|-0.218|0|-2.132|4.688|1.357|1.144|-3.532|0.221|3.908|-0.911|1.856|-2.709|-1.556|4.895|4.126|0.243|-0.484|-0.242|3.811|0.504|7.012|-5.02|1.455|-0.62|-5.791|-1.909|1.208|4.545|0.202|2.703|1.263|0.636|0.747|-0.847|-0.943|4.148|3.037|-2.842|5.293|-5.952|-0.858|-0.851|2.732|-1.401|2.203|0.889|6.257|-4.186|0.569|4.27|-0.237|2.549|-0.242|-5.057|-3.01|1.356|6.755|-2.125|-1.512|5.392|-1.091|-0.362|1.845|6.275|0.262|2.416|-4.242|-3.951|-0.123|3.181|0.512|4.267|-2.975|11.063|-2.657|-4.284|1.083|-5.378|-3.936|-2.635|-1.066|-2.428|-6.486|0.434|0.109|-9.136|2.273|5.769|0.322|1.967|-1.613|0.108|-8.922|-1.923|0|9.937|-5.636|-1.232|-6.667|-7.839|0.212|-1.258|-0.209|-2.846|4.904|6.349|0.915|-2.889|5.882|-4.922|1.361|6.265|-6.742|-4.915|-4.684|-2.579|2.231|2.708|-4.382|3.08|4.06|-4.098|2.954|3.043|1.099|-0.438|-3.586|2.597|-1.702|-6.188|-0.199|-2.713|-3.911|4.07|1.575|5.613|2.778|0|-0.426|9.557|-5.507|4.128|-1.802|-0.671|1.822|-1.57|-0.224|-0.445|1.814|-6.17|2.174|3.371|17.105|0.423|6.173|0.792|3.756|-3.401|-2|9.091|14.743|-1.642|-2.663|1.486|-2.76|-2.059|-0.893|2.35|-1.542|4.993
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||-1.169|3.098|-4.598|-4.471|-5.695|-2.594|-1.21|2.63|1.86|2.439|-4.996|5.339|0.383|3.651|2.857|4.433|-1.511|-6.588|5.198|-0.411|-3.105|3.374|1.419|-4.237|14.038|0.091|-1.88|-3.038|-11.248|-6.619|0.725|1.099|0.59|2.725|-4.136|2.074|-0.954|-1.232|6.894|-2.64|0.455|1.852|-2.63|4.392|2.574|5.518|-7.098|-6.49|9.355|-0.879|5.126|-0.668|3.009|-5.754|-0.243|-1.434|4.583|-5.734|-0.469|3.312|0.979|-0.406|-7.024|-3.287|-0.869|3.913|-2.279|-5.16|5.519|-1.877|2.441|-1.025|-0.727|-0.29|4.23|4.088|11.972|-7.341|2.082|3.713|2.751|4.352|5.263|-0.485|3.566|-3.35|3.206|-1.675|-3.149|0.963|-6.486|-3.31|-1.034|-0.086|1.397|1.507|-2.842|0.519|1.942|4.617|-2.87|10.069|10.169|-6.46|5.416|-9.466|0.783|-3.857|-0.468|2.201|4.084|2.554|-4.301|-2.941|0.477|4.378|-1.951|-1.347|0.972|3.158|0.251|-0.4|1.421|-0.203|-2.854|-2.308|2.767|-0.589|7.611|-5.777|-0.594|2.278|12.986|6.716|-6.932|-3.19|3.12|0|2.322|-2.6|4.181|-7.415|-5.658|11.149|2.521|0.708|3.041|-8.463|4.601|-5.138|5.233|-2.605|14.23|1.845|3.336|2.512|-0.348|0.279|-5.782|-8.313|-4.102|6.196|-3.321|-3.27|-5.065|2.915|-5.005|-2.137|11.182|3.913|9.927|-0.983|-2.242|-11.054|-7.192|11.827|1.99|3.625|10.193|-10.646|-4.017|-2.139|0.116|-7.047|6.289|1.804|9.917|-5.1|-22.749|-7.304|-4.326|2.735|3.54|15.13|-2.532|-4.64|-0.471|-1.21|6.866|4.851|3.398|-2.164|-5.013|-3.716|9.225|1.498|-4.497|-13.254|6.315|-0.376|2.998|-3.274|-7.043|2.222|-3.764|13.275|-12.616|1.548|2.197|3.173|-0.898|-8.244|0|4.931|5.474|-3.351|1.34|1.359|2.033|-2.523|-5.209|3.081|-5.648|-0.742|2.19|3.759|-5.533|-1.864|0.571|3.023|10.997|0.846|2.505|4.112|3.531|-6.596|0.585|-1.252|3.593|0.1|0.1
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||4.972|-0.08|-7.624|8.864|-0.879|-1.184|0.796|2.696|-0.569|-4.721|-3.51|-2.263|0.514|1.565|-0.445|-7.861|0.827|-0.888|-0.068|-1.81|7.03|-1.623|6.461|9.547|-19.908|-0.785|8.363|2.993|0.587|0.295|5.681|0.863|-2.525|-0.91|10.008|-0.745|3.602|-2.345|3.646|5.398|1.017|-1.993|-2.041|5.623|1.137|-1.31|0.849|-1.395|4.572|-2.559|-3.3|2.634|2.015|11.743|4.248|-2.294|3.563|1.26|-0.908|1.85|0.816|7.25|5.332|-22.063|3.725|1.403|0.271|-1.597|-1.469|-3.883|0.253|-2.753|3.882|-1.805|-2.446|3.128|1.019|3.755|0.212|3.284|6.407|-2.664|3.098|1.543|0.119|1.63|1.408|0|-3.715|-1.223|-1.435|-6.344|3.563|-0.333|1.578|1.662|3.807|-1.638|-2.007|2.83|-3.582|3.776|3.48|0.122|-0.305|-6.814|-1.785|1.128|-1.936|-2.534|-1.904|-2.526|-4.245|-0.099|1.502|2.252|-1.462|2.322|-4.154|-1.462|-4.112|0.469|-0.56|-0.925|-1.638|0.918|-2.419|-0.712|-1.23|-12.529|-3.271|0.674|0.225|9.352|4.815|2.018|-0.088|-4.837|-0.498|3.08|-0.68|3.155|-1.892|4.211|3.142|-1.187|1.108|-1.545|-2.913|0.088|1.071|-5.565|-0.919|-1.319|23.398|0.769|0.723|0.885|5.553|-5.605|-1.432|-1.063|-2.178|-1.367|-5.882|3.226|-1.033|-4.996|-2.86|-5.099|-0.328|-10.096|-2.304|-3.273|-3.038|1.3|0.137|0.137|-6.479|0.906|-1.341|0.449|-1.141|0|-0.693|-0.126|-0.563|3.696|5.761|1.461|-5.211|-14.205|3.394|3.263|0|2.16|0.621|1.513|-0.502|1.335|3.555|-2.189|1.836|0.197|2.768|0.886|-17.109|0.797|1.973|0.76|2.703|1.339|-0.605|-3.107|-1.671|0.115|-0.801|2.044|-0.117|0.469|-8.23|0.978|1.209|0.276|-1.091|1.27|-1.146|2.118|-0.664|5.061|1.356|-1.223|-7.985|2.867|-3.046|1.63|0.656|2.065|1.129|2.844|2.013|-3.375|3.432|8.612|-1.457|5.337|4.899|2.364|3.178|0.074|3.92
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||-6.62|0.605|-0.502|-1.63|0.746|-0.985|1.5|-0.498|-0.741|-1.22|1.485|-0.493|0.247|-0.246|-0.246|0.246|-0.49|-2.392|2.2|-6.834|1.386|5.353|0.489|0.739|-0.734|0.245|-0.245|0|0.988|-1.937|1.225|-0.245|-0.728|0.733|0.988|-1.22|-0.485|3.103|2.357|-2.4|0|0|-0.498|0|-3.828|2.956|-2.638|-6.502|-3.254|-6.301|-1.006|-0.401|0.402|-4.423|-4.059|0.557|11.134|-3|-3.846|0.386|5.499|-5.577|1.167|-4.104|0.563|-0.56|2.682|2.756|-0.392|1.392|2.236|-3.34|6.042|-5.138|0.397|0|7.234|-6.931|2.851|-1.721|2.629|8.178|-9.274|-4.762|-0.153|-0.458|0.306|0|-0.457|0.229|-0.758|0.841|0.153|-1.434|0.455|-1.05|1.756|27.805|-1.726|13.431|-7.215|4.923|-2.729|2.915|1.071|3.722|-2.121|-0.163|-2.125|-6.461|8.172|2.423|-1.997|7.795|-3.913|2.994|1.817|1.126|-5.702|-0.056|-4.482|-4.143|1.558|-0.824|-2.364|3.112|-0.104|2.714|6.338|3.333|7.886|-1.614|-1.044|-0.489|-3.253|-5.951|3.571|-5.703|2.278|2.447|11.376|4.43|-2.91|-0.629|1.922|1.96|-0.584|0.26|-0.711|-4.032|-1.407|-1.565|-10.119|-1.335|7.582|0.115|3.082|-5.331|1.654|-3.256|-6.838|1.039|-3.363|-4.689|-8.414|15.969|-1.583|6.03|4.094|-0.973|7.246|6.023|2.263|-1.119|-12.125|-3.885|6.365|-8.622|-2.585|-10.419|-5.232|3.133|2.224|-5.784|-1.405|-2.576|11.691|6.923|-9.565|-2.542|-10.943|4.578|-3.06|1.083|-4.118|-7.609|-4.91|1.243|-0.971|4.607|3.001|-1.172|-11.097|-0.245|-8.506|5.18|1.071|3.51|5.045|-0.258|-5.315|-1.682|-1.828|-1.965|3.407|4.563|5.332|-16.538|4.478|-1.582|6.242|2.776|0.871|8.875|-1.927|-1.634|-3.103|0.254|-1.068|8.892|-5.188|-1.721|-4.967|2.738|7.997|6.897|7.573|0.936|-1.08|1.408|-4.341|-7.029|5.044|0.073|6.051|-3.662|8.707|-5.807|8.068|0|0.409
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||3.863|-2.137|7.188|-2.239|-5.285|0.558|-1.007|4.764|-2.001|0.435|-0.334|-0.531|-6.256|-10.402|2.311|-0.057|1.505|3.723|-0.686|5.108|-5.842|1.619|7.859|1.112|-1.259|3.613|-7.087|-20.822|-1.095|4.29|-1.672|-6.664|-3.81|-2.576|3.06|-3.475|-2.126|-5.314|3.113|1.133|4.428|3.259|-1.953|2.27|1.849|1.788|3.005|1.551|2.317|-5.945|9.322|-7.74|0.432|5.519|-6.84|0.617|-3.126|-9.639|-7.742|4.11|3.511|-5.208|-7.296|0.291|6.97|-2.654|1.735|8.267|4.448|-10.743|-6.172|9.214|4.72|-0.581|0.042|-7.707|0.54|-4.947|12.074|3.178|4.61|3.297|1.393|1.508|8.676|-6.708|7.942|-2.641|-5.879|2.619|-6.823|-15.015|-1.476|-0.714|4.968|0.277|-6.09|-1.894|-0.831|-4.486|-5.201|3.768|5.516|-5.356|8.376|-6.557|0.138|-1.922|4.917|-0.946|5.508|-5.618|2.687|-2.276|9.635|-4.333|-0.147|-14.137|-0.657|12.057|-2.295|-5.532|-1.498|-1.876|-1.113|1.252|0.283|-4.726|0.997|-6.892|-11.391|7.072|12.998|-4.658|-13.267|2.821|9.397|-0.862|-2.521|13.264|3.858|3.669|0|11.996|1.886|-0.263|8.093|-3.265|-7.631|0.88|2.827|-6.122|-5.674|4.281|-2.412|0.478|-7.891|18.606|-0.334|-14.869|2.931|-1.127|1.173|5.498|-2.316|3.69|-0.174|7.268|1.822|-9.853|7.424|-3.75|-6.669|-7.285|0.338|3.959|5.811|-0.937|-2.161|4.125|-6.204|-2.434|7.334|11.418|4.021|5.833|-4.157|11.57|16.929|1.227|-4.829|7.454|-2.61|-8.143|2.406|13.213|6.708|3.294|0.673|-3.825|-0.62|0.565|-3.682|-2.172|2.232|12.292|-6.217|-0.734|-2.11|-8.275|8.946|3.776|-4.26|-8.971|-2.702|3.242|-2.464|-4.398|0.256|1.407|1.161|-2.452|-9.42|-2.59|1.526|-2.787|-1.877|4.374|-0.437|-3.746|-6.398|0.197|6.311|-3.911|-7.497|-1.687|1.526|-1.633|-8.48|-7.754|18.415|0.954|1.768|10.545|5.529|2.17|-19.164|-8.587|14.315|2.603|-2.122
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||-6.541|9.099|-5.241|-2.312|1.509|2.845|0.433|2.394|4.93|1.129|-4.32|5.208|-5.206|-0.89|2.368|-0.272|-1.696|1.083|1.745|5.523|-2.18|0|1.345|1.76|4.303|1.448|-1.427|-6.233|-1.414|2.117|-3.439|1.128|-2.92|0.828|-2.072|-15.332|4.462|4.063|-5.039|0.554|1.855|0.977|-1.048|-2.437|-1.319|2.302|1.368|-3.793|-19.149|6.89|-1.774|2.561|1.021|1.731|-1.433|-0.611|-8.787|1.571|2.844|1.509|-0.587|-3.097|-10.672|4.422|-1.738|0.936|-2.342|6.509|-5.3|-3.556|2.564|-4.098|5.964|3.289|0.905|-2.529|7.053|-3.465|0.612|1.051|1.506|2.772|-0.129|3.052|6.052|1.283|3.619|7.546|-2.78|2.21|4.28|-0.573|1.495|1.092|4.934|-0.439|0.529|2.904|6.576|4.614|3.78|-3.408|-0.323|-7.03|-0.281|3.895|-1.345|-5.278|6.596|-1.81|4.478|4.644|1.223|3.31|6.592|2.571|4.634|1.826|-6.897|2.024|-1.798|-3.295|4.396|-5.933|3.923|1.855|-2.459|7.267|-2.428|1.13|0.842|4.938|-1.029|-1.669|-0.902|-3.902|0.581|1.325|1.092|1.358|-0.101|7.859|1.99|0.388|-0.055|-0.442|-2.687|3.16|-2.959|-0.428|-5.564|1.698|4.46|-18.911|5.179|-1.401|3.605|-3.348|5.944|-8.629|-2.227|-4.733|-1.921|-1.904|-0.682|2.293|-1.667|-14.644|1.271|-3.12|5.637|-3.109|5.31|-0.703|-7.555|0.49|2.254|0.757|-5.259|-3.758|4.32|-6.156|-4.721|6.15|-3.587|-0.582|-0.579|4.223|-7.66|5.124|4.916|-2.105|5.556|0|-4.11|-2.954|-8.266|2.5|4.197|3.598|6.55|-0.159|2.787|4.452|2.636|-6.106|1|6.572|3.303|-1.447|-2.297|-1.049|-0.694|0.174|-1.709|-10.823|4.459|5.902|-0.336|-0.998|5.07|-1.718|-1.188|6.318|-2.465|-1.73|-2.365|5.338|4.851|7.631|2.575|0.726|4.555|-3.556|3.575|-0.859|-3.423|2.772|8.065|3.333|-7.08|-1.525|2.227|3.935|6.404|-3.563|-2.771|4.087|9.763|-0.785|-1.292
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||-3.158|0|0|0|0|0|0|-2.564|2.632|2.981|0|4.237|-3.542|6.997|0.292|-3.933|0|0|-2.732|5.78|4.848|1.227|-0.912|0|6.129|8.772|-6.557|-0.651|0|4.068|-3.909|-1.286|-1.893|-4.23|0|-1.78|6.984|1.942|-0.643|-5.183|2.5|-3.03|3.125|1.587|0|2.941|-2.236|-2.187|1.587|-3.077|0.932|1.258|0|0.315|1.603|4.698|-1.65|4.483|-0.344|5.435|2.222|0.372|-0.37|0|-0.735|5.837|-1.154|-2.256|0|-3.623|0|0|-0.719|8.594|0|2.4|-0.794|-0.787|1.6|0|-0.794|2.439|-1.6|6.838|-2.5|-3.614|2.049|-0.408|0|0.823|0.83|-2.033|1.653|1.255|3.463|2.212|7.619|0|0.962|3.483|3.608|4.865|-3.394|-2.296|0.513|-2.985|1.005|0|2.577|-3.96|5.483|-2.296|-7.109|-1.402|-2.727|0|-2.222|5.14|-4.464|0|0.448|1.364|5.263|0|1.951|3.015|5.291|0|-3.077|2.094|2.688|-5.392|-2.286|0|0.6|1.317|2.174|-2.719|2.108|-1.269|4.233|0.908|3.481|5.848|-1.724|-1.75|4.361|-3.689|-5.269|-0.535|-0.532|-4.955|-0.202|2.218|2.919|7.045|-0.057|-3.348|-7.606|-5.192|3.072|0.398|-4.83|-5.036|0|4.217|0.66|1.727|6.11|1.446|0.833|6.548|-1.206|-8.434|1.633|5.547|-2.005|-2.32|-6.731|-8.932|-3.056|0|0|1.203|-4.59|1.329|0|4.696|-2.128|-3.61|-1.296|-2.526|7.464|-4.146|0.49|-0.569|0.654|-0.972|3.175|2.923|0.693|-0.688|1.928|2.516|1.644|0|-2.232|0|0.992|0.635|-2.736|-3.41|4.267|3.591|0.092|7.853|-1.373|2.513|-1.583|5.643|0.578|-2.159|-0.461|5.451|-1.436|-3.984|-0.102|-1.606|11.91|0.85|-4.336|-0.806|-1.431|2.778|-1.237|2.481|-1.359|2.623|-1.267|6.765|2.968|-3.337|-0.234|-0.811|2.312|0.119|-0.941|-0.293|-0.641|0|1.718
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||-1.607|-1.582|-4.324|-0.431|3.857|-7.065|-4.891|-0.197|-3.429|9.375|2.674|-3.658|1.73|4.663|2.015|6.369|-3.945|-3.317|0.78|3.042|0.635|2.305|2.051|6.418|6.276|5.696|0.873|-17.516|-4.195|-1.361|4.441|6.026|2.708|-1.649|5.203|1.765|-1.273|0.336|2.764|2.189|-0.141|-0.211|-2.871|1.597|8.844|1.224|0.153|-1.806|-0.225|1.835|0.538|4.247|0.645|-2.821|3.656|2.413|0.502|-4.167|2.632|2.616|4.13|-0.698|-5.367|2.801|7.58|3.399|3.418|0.294|4.825|-5.803|-1.618|1.546|-13.534|0.251|2.666|2.107|1.425|-1.578|1.603|0.178|-1.32|-3.483|-0.759|18.719|6.277|-1.776|3.069|-2.673|-4.6|4.548|4.879|-1.085|0.93|-0.382|-3.575|0.053|1.171|0.16|2.234|1.325|0.221|10.791|0.555|-0.369|-0.913|-2.493|-1.462|-4.894|0|-4.514|14.052|-1.374|-3.46|-2.748|-0.168|-0.168|-3.765|6.107|1.448|-0.346|-5.61|0.109|-2.395|-0.371|-4.892|-0.352|0.101|1.949|0.464|-2.266|-3.216|-2.286|5.74|4.471|11.235|-1.782|1.34|-0.058|-0.406|1.71|-1.166|3.063|13.265|1.589|5.236|-2.551|0|-4.404|-1.992|-1.311|0.197|-1.742|13.47|-0.219|5.227|6.727|-6.947|4.382|-5.922|-3.96|-1.559|-0.353|0.212|-2.079|-3.992|3.798|-3.659|4.593|-5.023|-1.561|6.293|-1.9|1.097|-3.635|-8.136|-2.889|5.015|-2.886|4.394|-1.969|-1.99|0.852|3.526|-3.758|2.23|0|2.152|5.333|-13.744|-3.923|-0.985|3.569|-6.465|-3.921|-2.094|0.4|-3.942|0.289|1.369|-2.571|4.686|-0.693|-1.942|-3.738|-1.292|1.308|-2.639|1.665|0.371|-1.464|-1.265|-1.687|-3.596|-0.086|3.177|3.47|-10.612|11.262|-4.178|8.704|-3.382|-2.496|-0.267|3.591|5.233|-0.193|-2.82|10.031|6.91|-1.039|0.495|1.45|-2.129|-0.163|1.493|0.444|0|6.952|2|5.297|0.772|-5.241|3.403|10.208|17.647|-2.78|1.943|-2.449|7.107|-0.505|-0.586
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||6.49|15.586|-1.506|1.427|0.394|-7.811|-0.469|0.743|1.787|3.265|-1.334|7.818||3.014|4.532|-3.189|-1.204|-6.371|-1.114|3.592|1.576|1.695|9.26|4.393|6.427|1.449|0.238|-14.512|6.264|-6.747|-1.488|7.692|1.961|6.25|10.542|0.205|2.416|-1.245||3.323|||-3.913|2.082|-0.607|2.244|-1.266|0.53||-5.511|-1.278|-2.327|-1.896|2.179|-6.349|4.751|-1.636|-15.079|1.408||0|-1.389|-5.97||0.281|0.094||-4.813|0.802|0.458|7.573||2.183|6.105|||-0.628|-4.781|1.21||2.268|-0.615|-0.205|5.388|-1.486|6.803|3.765|-4.709|-1.327|2.961|1.152|14.693||||||||||||||||||||||||||||||||||3.614|||-3.386|0.854|2.07||2.455|2.05|-4.565|-2.542|0.212|5.369|0.449|1.714|1.39|2.372|7.389|6.513|2.646||1.269|-4.576|1.642|1.669|-2.044|1.381|6.471|-4.36|6.278|4.044|9.54||2.982|-2.23|-11.667|2.326|-4.444||-2.597|1.613||3.177|-3.504||2.853|-5.799|-4.845|-9.058|1.239|0.124|8.625|8.006|-7.785|-1.062||3.434|5.051|-2.394|-1.252|13.946||0|-11.872|-9.482|-1.372|-0.496|2.284|-7.185|0.831|-2.207|0.584|3.758|-1.902|3.444||0.557|-9.055|-3.788||4.525|4.123|2.228||6.066|2.756|-0.781|-6.112|||7.068|0.394|||-2.311|||7.153|-1.357|-1.339|-0.134||7.317||2.05|2.246|||0|4.702||0.631|-5.09|19.928||-1.59|3.097|-3.345|5.185|3.846|-5.626|1.287|13.333|0.209||0.63
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||-1.268|-0.983|-4.979|0.104|2.556|1.404|-4.928|7.21|5.15|0.524|-3.805|-4.744|-14.882|1.473|1.212|3.272|-2.806|-1.019|-2.174|2.222|-7.296|-16.368|-0.4|2.492|8.924|1.556|1.032|-5.422|1.176|0|0.236|-7.82|-1.357|-0.143|2.635|-2.219|7.379|3.748|5.734|-4.2|0.814|0.573|-2.632|2.367|3.638|4.602|-2.586|13.503|-3.585|-1.212|1.996|-0.942|-2.3|-2.86|3.803|0.748|2.885|-4.936|-1.53|2.87|-3.743|2.466|-3.694|-12.94|-2.026|0.075|1.679|-2.963|2.195|-2.796|-0.22|0.221|-0.293|-6.194|0|2.541|-3.605|-4.235|2.47|-1.318|1.471|-5.376|0.127|0.959|-0.887|0.063|6.843|-7.17|2.713|4.878|0.34|-1.933|2.599|0.206|10.698|-1.273|1.06|1.929|2.776|-4.252|0.228|5.036|-1.028|-0.785|2.742|-5.703|-0.228|0.152|2.095|-3.301|-4.307|1.679|-4.53|4.516|-0.795|0.655|3.151|6.555|4.599|2.31|-4.18|-2.478|2.541|2.263|-3.557|-0.802|-0.08|0.564|-7.041|-1.982|5.012|2.046|1.843|-5.311|-2.443|-0.589|1.418|-2.332|5.701|6.568|0.744|-1.064|-4.082|5.289|7.174|1.895|-4.729|-11.894|-2.077|0.149|3.379|-0.838|4.041|6.678|0.681|2.441|4.083|-1.431|-4.363|-3.309|-1.225|3.905|-1.833|-4.077|-3.098|4.789|-3.9|4.058|5.479|2.546|1.606|-0.972|-0.176|-3.653|-6.215|1.702|-1.752|-3.31|6.475|-1.613|-18.475|4.897|0.485|-4.374|-1.308|-8.553|3.465|6.737|-7.964|-2.142|-6.089|-0.056|-2.504|0.328|-1.347|-4.083|-1.527|3.15|2.2|1.58|0.164|-1.293|-5.451|-0.557|0.203|0.102|-9.476|-1.54|3.081|1.517|-2.855|-0.64|-7.686|-3.818|2.243|0.417|-0.333|-1.635|0.493|-8.358|8.763|3.562|-0.169|5.352|-3.195|3.117|-2.686|1.495|-0.351|6.14|-0.83|1.308|-3.342|2.786|5.9|2.469|0.354|1.959|3.301|4.333|0|0.334|2.164|4.028|5.764|2.835|-0.257|-0.256|-3.941|0.62|2.672
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||-2.296|0.647|-0.277|4.932|-0.672|-0.763|6.877|3.862|0.053|-1.048|-4.311|-0.548|-5.822|0|1.914|4.92|-4.415|0.871|4.291|-2.51|-3.879|4.757|-4.269|4.356|0.298|2.389|-3.103|-6.019|-6.005|-0.433|-1.029|-6.345|-1.969|-1.09|-1.458|7.331|4.206|2.283|-1.385|4.43|-0.896|1.918|0.275|2.728|-0.654|1.134|1.341|-1.787|0.473|4.442|0.297|-5.607|-2.372|-2.23|-2.691|-1.957|0.858|-3.48|-5.556|2.816|-2.28|3.415|-2.381|2.439|-1.6|0.402|0.647|-1.198|1.213|-1.356|-1.878|1.188|-3.514|4.888|9.378|-0.955|-3.598|3.106|-0.258|-6.966|-3.923|1.961|-1.239|-0.845|3.333|-2.098|8.699|4.965|3.486|2.83|0.665|2.933|1.087|1.099|0.1|-0.498|-4.194|-2.69|7.8|-4.306|1.358|5.581|-0.963|0.921|-2.055|-0.943|-0.396|5.532|-0.468|-4.419|-0.983|-4.327|-1.574|4.753|1.277|0.098|-1.929|-11.594|1.121|4.599|-3.313|3.613|-1.512|12.064|0.804|-2.259|-5.566|5.894|9.876|1.202|-2.813|2.76|-1.271|-2.785|-0.146|-3.869|1.097|-1.264|-1.986|6.292|3.248|-1.572|1.237|8.48|2.585|-0.227|-0.546|-2.07|-2.55|4.24|-0.762|-2.935|0.965|-0.888|-0.159|9.361|3.633|0.805|-3.942|2.206|-7.062|3.154|-3.753|-10.855|2.197|1.193|-3.556|-4.247|-8.353|-1.625|4.729|6.432|5.244|0.747|-4.045|0.257|-2.6|-0.398|-8.059|-11.507|7.679|-2.881|1.027|1.565|9.943|0|8.506|-0.207|0.104|6.044|-9.722|0.398|1.826|0.51|-3.254|-6.458|4.633|2.372|-1.365|0.984|-0.392|-0.391|-5.709|2.068|-2.026|2.841|2.924|9.265|9.825|-3.716|-3.162|-2.757|-2.583|-4.348|3.265|4.255|0.535|-8.153|-1.165|4.462|0.407|-1.996|2.141|6.63|-1.919|2.29|1.663|-0.661|6.323|5.432|-4.255|4.444|-0.857|-2.622|-0.71|3.427|0|-0.487|-4.756|1.174|0.828|-2.425|-2.915|-4.599|0.214|-7.806|0.397|-3.263|-2.98|3.868|0.388
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||2.318|2.347||||-2.581|4.576|||||-1.544|1.594|-2.385|-2.353|-4.628|-2.817|2.325|-1.012|4.171|1.066|-1.433|5.094|1.014|6.105|1.06|-6.577|3.987|4.671|9.936||-5.837|-0.541|-3.222|2.052|-5.773||1.669|||2.314|-3.968|6.239|||-0.753|4.245|0.703|-1.84|-1.917||0.853|||1.618|-0.689|4.97||-0.48|0.938|0.182|2.39||3.568|-5.727||||-1.844|1.204|||0.789|1.104|||6.258|-5.716||0.556|2.47|1.609|4.506|7.91|-0.289|0.072|-1.638|||0.79||2.729|||3.591|1.552|2.955|2.539|8.245|-4.73||8.029||5.283||-3.522|||-0.369||3.835|0.579|-8.554|||||-5.892|-0.083|-13.548||0.36|1.832|1.487|||4.507|||||||1.418|-11.752|||||2.058||0.428|-1.613|5.162|4.228|-0.838|0.229|-1.356|0.302|-0.377|0.989|-1.053|4.646|-1.398|11.419|3.677|1.088|0.455|-4.272|-2.466|-0.085|-1.917|-6.832|-5.224|-0.367|0.22|-3.407|1.806|1.541|-4.149|-0.42|-0.695|-8.115|-1.572|-3.343|-0.724|2.983|2.094|-2.776|-1.279|-2.087|-0.238|-2.889|3.902|2.209|2.387|-4.556|4.38|-5.051|1.081|-1.011|-4.16|0.171|1.565|-1.203|-2.784|-4.264|0|2.234|-0.272|3.313|-0.503|-3.348|-1.751|-1.309|1.704|-0.949|2.376|0.434|-1.39|-5.556|-1.198|0.3|-0.299|0.2|-5.078|3.335|6.087|-1.939|-0.709|1.805|-0.206|-0.563|-1.013|-7.193|2.754|2.172|3.315|1.291|-1.426|2.345|1.966|-0.634|-0.63|1.383|1.293|-0.483|5.726|0.8|5.613|1.594|-1.628|-6.486|3.382|3.563|-0.301|-3.654|-1.09|1.751|0.646|0.829
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||-1.491|1.154|-17.315|8.175|3.704|-5.96|-6.036|-1.504|2.346|1.187|-0.955|2.95|3.281|-3.832|-6.268|11.111|-2.666|-2.015|4.851|1.509|-7.426|0.666|1.962|21.005|9.5|0|-1.186|-3.619|-14.565|-1.443|-1.579|-5.377|-7.078|-4.822|-1.046|-13.9|-11.68|4.357|4.104|-0.484|0.758|1.875|-5.227|5.574|4.498|0.814|1.296|-0.818|-1.609|-3.172|-11.04|-9.498|-4.534|2.454|1.332|4.842|8.485|-8.248|2.469|1.153|-0.383|-0.381|-11.026|-1.586|21.81|3.417|-4.805|-3.942|-9.011|0.088|0.175|-0.524|-2.468|-1.094|6.643|0.27|26.107|-0.732|-4.158|-3.592|-1.487|0.775|2.219|0.531|7.293|6.947|1.484|7.228|-6.971|4.379|-1.02|-0.444|-3.609|7.424|0.528|8.375|-5.288|2.431|-2.571|7.101|-1.989|17.529|3.098|-14.559|2.256|-5.338|5.243|-3.05|-0.506|6.135|-6.187|10.581|-4.989|-2.649|2.955|-1.124|5.617|-6.922|11.038|1.917|-3.148|-2.976|0.078|1.754|6.723|2.174|12.414|1.892|7.841|-0.852|3.929|-5.442|8.951|-8.646|-1.285|-5.214|-0.097|3.737|5.487|-14.682|7.843|-0.293|-0.389|-6.296|6.511|-1.531|-1.97|2.599|10.886|2.237|3.093|-4.357|6.411|0.057|11.21|-1.258|5.368|-3.455|0.969|-6.747|-7.211|11.743|12.036|-6.234|1.061|4.072|-3.976|9.825|15.852|-4.815|4.094|5.836|-1.993|-5.332|-6.733|3.648|3.445|-0.082|5.172|-2.192|-3.263|10.75|-3.906|-2.538|13.873|-6.655|1.091|0|-12.07|-2.722|-5.925|4.351|2.025|-5.38|1.269|-3.458|-0.786|1.968|6.357|-1.149|3.736|-2.253|-6.941|1.467|-0.511|8.044|-4.805|-10.363|1.781|2.384|-5.937|-3.929|-5.282|-0.892|5.79|-0.063|2.185|-1.768|0.38|-0.19|1.087|-1.697|1.338|4.876|-4.161|-2.436|-3.087|-4.398|1.171|-0.698|0.116|3.369|-5.568|12.245|1.357|2.927|-0.199|-1.181|-3.666|9.861|-0.69|1.399|0.563|-0.975|-8.535|-6.436|6.607|-6.754|1.687|4.403|3.247
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||1.087|3.407|1.207|-2.275|0.935|-2|-0.826|2.11|-0.837|0.674|-4.735|-1.346|3.44|-0.327|1.407|-0.658|0.662|1.598|1.624|2.183|2.232|2.377|-4.952|0.876|2.332|2.106|-5.291|5.78|2.156|-0.559|2.975|4.514|2.361|1.247|-0.825|2.646|0.746|1.296|0.981|0.219|1.893|1.354|-5.845|-1.466|-2.65|1.975|2.998|1.082|0.435|-1.288|-2.612|0.209|-0.521|-0.415|0|-1.027|1.458|1.587|0.746|-0.319|-0.212|0.533|0.428|-0.744|0.32|1.957|0.327|-2.55|0.749|-0.214|1.08|-5.317|-0.711|7.415|1.103|1.91|1.136|-0.227|-0.226|0.455|1.97|-0.484|-4.619|3.648|-0.769|0|1.703|-3.551|-0.442|-1.609|-0.862|-1.57|1.814|-0.857|-3.909|0|-1.139|1.57|-0.206|-1.503|-0.806|2.14|0.206|-0.615|1.667|-1.235|-1.937|-1.078|0|0|1.747|0.695|-1.332|0.65|-1.717|-2.605|3.418|1.015|-1.52|0.281|-1.462|-0.394|0.794|1.901|-2.829|0.992|-3.077|-1.141|-1.975|-0.334|0.335|0.412|5.404|0.795|-0.789|-1.668|1.496|0.197|0.595|-1.639|-0.621|1.297|0|0.593|-0.901|0.512|-2.006|0.974|0.352|-0.351|1.063|-2.682|-0.191|1.435|4.036|1.557|0.205|0.206|-2.994|-1.572|-2.115|-0.763|-4.969|0.182|0|0.622|-1.512|3.93|-2.907|-2.411|-0.704|3.011|0.804|-6.336|1.319|-3.353|3.975|0|0.385|-1.99|1.745|-2.881|1.375|3.743|-0.355|5.234|-1.654|5.426|1.176|1.594|0|-0.594|0.198|-0.982|0.792|-0.198|-0.589|0.394|1.198|0.2|0.281|1.424|-0.162|-0.806|-1.897|-4.6|0|0.265|3.604|0.71|0|0.396|1.528|-1.113|2.319|0.204|1.364|0.624|2.778|-0.931|0|-0.464|1.845|0|0.648|1.402|0|-2.017|0|0|-0.512|-4.095|0.082|1.035|-0.821|1.67|1.397|-0.338|1.804|2.105|0.441|-1.646|0.13|-1.706|0|0|-2.006|-0.829|1.9|-0.084|0.424
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||-1.859|2.868|0.577|0.193|-3.172|-1.107|-3.214|2.004|-3.684|6.942|0.377|0.568|-1.859|0.186|1.321|2.317|1.969|-1.931|-5.474|7.662|-1.737|0.778|-0.194|3.831|1.224|6.061|-3.75|-4.573|0.6|2.459|2.954|-3.067|1.663|-0.414|1.684|0.849|3.516|1.563|5.412|-5.973|0.668|0.223|-0.885|-3.625|-0.846|1.502|0|-0.64|-0.636|-1.667|-2.041|-0.609|0.203|-2.767|-0.978|0.393|3.878|4.701|-1.474|2.371|-0.215|0.649|1.094|0|-1.082|1.762|0.889|2.273|1.617|-6.479|0.652|0.437|2.461|1.591|0.917|3.073|1.928|-2.123|-1.852|2.176|3.223|3.959|-2.087|2.132|-2.282|0.8|0.301|-0.3|-4.943|0.478|-4.471|-2.317|1.081|-0.09|-0.18|4.116|-1.927|3.612|-1.221|-1.389|-2.615|11.401|1.53|-0.558|-2.665|-3.616|0.095|-0.568|-2.313|-3.568|1.54|0.638|-1.26|-2.458|0.176|0.265|1.613|1.639|3.39|4.734|-4.43|-7.255|2.052|5.357|-0.188|1.524|-2.597|-0.828|1.779|-0.836|4.869|-2.004|1.846|-8.125|-2.354|-1.121|0.607|-1.284|0.258|-0.597|2.448|0.351|-0.175|-3.791|5.044|-0.616|3.552|-4.605|0.965|-1.724|0.433|-1.113|6.569|-0.725|7.393|2.595|-0.299|-1.277|5.111|-7.409|0.577|0.971|-5.331|-3.289|-4.418|9.184|-2.267|-0.631|2.399|1.403|5.737|-7.84|2.428|-6.441|-6.602|2.985|7.871|1.176|1.75|-6.137|-6.844|-4.167|4.18|2.345|6.623|7.471|5.521|0.525|-11.739|-0.614|0.11|5.832|1.918|4.194|-1.555|7.718|0.126|1.134|4.277|0.903|6.546|-6.301|-3.73|-5.938|-6.305|4.879|1.815|2.227|3.39|0.98|-5.685|-3.926|2.885|-5.902|-4.509|2.59|-5.009|2.43|5.109|-0.564|-0.281|-2.914|1.105|-3.467|6.232|-5.783|-0.466|-2.295|7.965|0.177|2.081|2.695|4.976|-1.157|2.369|4.811|3.48|3.893|-5.069|6.047|1.477|12.965|-0.764|-0.507|-0.755|2.054|-7.262|2.19|6.892|-0.646|1.044
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||1.058|0.425|1.183|0.432|0.652|-2.439|-1.463|0|-0.932|2.439|-1.975|1.157|1.386|-0.319|1.401|-1.066|-0.53|-4.069|3.148|2.473|-0.641|0.862|1.421|1.893|3.1|5.525|-2.894|-2.635|-0.229|-0.568|1.499|-6.974|1.304|3.139|-3.672|0.652|1.883|-0.66|5.944|-4.772|3.682|3.207|-10.899|1.178|-4.499|-2.59|0|1.722|-3.33|-1.827|-3.256|0.939|-0.746|-5.712|-0.785|-8.24|1.709|-2.15|3.974|0.667|2.564|-1.598|-0.917|1.266|0.339|-2.235|1.769|0.764|1.203|0.605|1.402|-1.041|-1.115|-0.681|1.821|2.763|4.567|5.61|3.357|0.717|0|0.619|-2.139|3.25|4.666|-1.588|-0.977|-7.834|1.109|-0.786|-9.912|-0.703|0.708|-0.177|0.533|4.067|0.185|0.671|-1.758|4.398|0|3.36|2.762|-1.243|1.963|-3.36|2.762|3.751|2.727|1.628|4.17|1.394|-0.232|1.03|-0.79|1.271|2.262|0.532|2.632|0.902|-3.946|0.678|0.438|-1.956|-5.372|-4.113|1.628|5.134|1.028|1.808|1.546|1.52|2.411|-4.371|2.059|0.049|-2.065|6.062|3.643|-3.021|1.719|6.195|0.222|2.268|4.502|1.26|-5.122|-3.831|2.124|-2.294|1.384|0.222|6.25|1.862|6.458|-4.634|-3.699|0.531|-2.532|-7.009|-1.993|1.436|-12.15|-4.251|-1.194|1.435|-2.535|2.601|2.294|0.138|4.563|-2.024|-0.701|-2.727|-3.382|-1.853|-0.429|7.771|-1.414|-10.745|4.243|0.942|0|-1.601|4.63|-4.425|5.937|8.16|-14.598|-4.15|0.198|-2.434|1.212|2.28|-3.176|-2.64|-1.119|0.941|-1.774|-0.368|6.387|1.27|3.067|-3.36|2.762|-0.606|-1.511|4.357|2.772|-1.18|2.284|-3.934|-0.412|-0.206|11.621|-1.045|4.962|2.795|-1.877|3.332|0.05|-0.936|-0.539|2.256|-0.25|-1.429|0.945|0.4|-1.331|2.63|2.329|0.835|2.078|1.186|-0.054|-0.908|-1.265|2.154|-0.482|6.385|-2.121|-3.863|0.269|-8.198|5.469|-6.204|3.751|7.52|2.571|4.376|0.528
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-40.479|1.049|-8.349|1.629|0.466|3.365|-3.153|6.833|-5.365|3.772|6.389|-4.571|5.445|1.989|0.566|0|2.833|-0.875|-0.288|0.202|0.755|0.78|-2.334|-3.68|-2.532|3.692|-1.453|-0.491|5.499|0.998|-1.574|-0.569|0.333|-5.766|0.441|2.796|3.32|-0.353|-0.503|-1.19|-0.159|-0.798|3.19|-1.926|3.551|0.097|1.583|-1.202|-6.718|-3.518|-2.904|8.627|-0.37|3.699|-3.976|-11.08|-6.288|0.937|4.692|4.674|8.544|1.315|-0.557|-0.268|-2.779|4.492|-0.561|6.404|0.379|-3.123|1.582|3.888|1.344|1.683|4.38|-0.47|3.658|3.76|0.627|-2.905|-2.79|3.704|3.103|-2.331|-2.831|0.25|1.358|4.322|1.585|6.494|-0.645|4.167|-1.457|3.994|-6.08|-3.616|2.166|3.018|4.441|-9.084|-11.169|-2.546|5.943|-3.208|0.333|3.207|-2.349|6.05|5.891|-9.328|-3.325|-5.228|-1.409|3.647|0.622|-6.707|9.539|9.091|-0.488|1.682|-5.588|-0.103|5.036|-0.962|-3.207|1.897|3.241|-1.313|4.242|6.533|-0.027|-0.815|-0.523|4.938|-1.233|1.387|-3.448|-3.333|1.629|1.696|2.277|-0.82|-2.885|7.117|1.16|-1.45|2.927|-3.596|4.631|-2.401|2.758|-1.148|3.412|4.334|-1.374|-2.239|-2.616|3.303|1.062|-0.902|1.403|2.15|2.115|2.062|1.1|7.536|-4.933|-0.997|-3.834|4.333|1.695|1.201
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||1.994|-2.151|-2.058|-0.049|3.34|1.751|-1.321|1.863|0.625|-1.133|2.588|-2.523|1.304|9.605|2.641|-2.573|3.737|4.591|0.374|0.69|-0.808|-1.471|4.148|7.92|-3.905|0.133|-6.157|-5.937|1.968|4.13|1.963|-2.169|-0.186|2.116|1.117|-5.378|9.421|2.856|-1.11|1.467|1.279|1.722|-3.066|3.637|5.162|5.031|-2.398|-1.017|-1.74|-3.811|1.887|4.513|-1.014|0.15|0.605|0.342|1.152|-2.98|0.487|-0.853|1.392|4.358|-1.66|-3.214|-0.926|-8.534|1.687|-0.206|-1.188|3.661|1.247|1.044|-1.315|1.114|2.241|-0.584|-12.913|-4|6.678|-0.557|2.395|1.242|1.805|-1.905|4.368|-0.557|-0.512|-3.772|-5.954|-1.017|1.922|3.036|0.392|3.102|6.263|-1.161|-1.644|3.4|1.122|2.693|5.826|0.991|-0.903|1.938|4.648|-1.004|1.099|-2.843|-0.164|0.911|-0.658|-2.875|1.988|0.59|1.278|-2.901|-0.321|-8.077|-6.075|0.797|-1.542|2.904|-1.712|0.857|-5.192|-0.609|1.997|-2.075|7.03|-6.32|0.466|2.665|0|2.738|-2.996|-1.051|-0.603|2.895|4.209|2.639|4.676|0.232|-7.139|0.723|0.465|1.505|1.925|3.502|1.149|2.204|6.239|0.862|-1.894|-3.995|5.536|-0.171|2.634|5.074|-2.131|-5.009|0.344|-0.172|-4.715|1.936|0.841|1.747|1.973|0.263|1.637|18.042|2.211|1.151|2.653|-4.248|-1.967|-2.25|2.516|-4.734|2.268|1.979|-9.893|-5.214|0|-0.619|-4.766|2.027|1.962|5.12|-6.701|-4.355|-2.873|0.643|-1.999|-4.839|-3.12|-0.318|-1.538|3.57|2.387|3.876|4.015|-1.495|-1.924|-2.998|3.943|0.319|3.04|2.407|3.646|-0.157|-1.509|-5.618|1.595|-2.093|1.97|1.247|-0.249|1.379|0|-2.62|2.621|9.311|-1.216|7.384|-1.572|-1.137|-5.16|0.633|-1.003|6.648|-2.459|-6.04|2.605|1.181|4.008|2.918|4.493|-0.304|-0.684|2.243|-4.893|3.568|2.006|-7.267|10.161|-3.151|0.68|-3.21|-2.45|-1.494|2.959
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||-0.172|4.299|-0.298|-1.984|-0.522|1.832|-0.937|1.185|0|-2.484|-1.982|-3.339|0.329|1.279|0|-0.718|-0.22|6.14|-1.213|1.943|0.831|-1.636|-0.233|3.187|7.847|3.559|-4.612|-1.39|17.346|2.352|-3.936|0.882|-7.859|1.793|-0.956|3.463|2.536|1.845|-2.798|-0.5|1.228|1.99|-0.367|-2.014|-1.348|1.367|-0.927|-0.426|-0.984|-2.266|-1.221|0.546|0|-0.812|0.271|0.546|-1.013|0.748|1.1|0.276|3.203|-0.284|-0.565|1.796|-1.066|0.933|-2.722|-1.58|-1.622|-2.76|0.396|2.989|1.099|3.483|2.104|2.836|6.434|0|0.319|-0.712|1.282|6.485|-2.333|-0.332|0|0|-2.273|0.984|-1.613|-0.322|-1.582|-1.863|1.899|-0.94|0.314|-0.313|1.27|-0.631|4.276|0.997|0|3.793|-1.695|-4.221|-1.282|-3.406|2.54|-3.077|2.848|-2.167|0.623|1.262|0.955|1.29|-3.125|-0.929|2.54|0.318|-0.946|-0.314|-4.217|0.912|-2.083|0.901|-1.187|0.298|1.511|4.416|1.929|-1.582|-1.558|1.582|-0.629|0.315|-1.858|-3.293|-6.964|0|-0.278|4.651|0|-1.149|-1.136|0.571|-1.13|0.283|0.57|-2.77|-1.902|0.822|3.989|-1.955|0|-4.787|1.622|-0.27|-0.802|1.081|-1.333|-4.337|-1.754|0.504|-0.251|-2.451|2.771|1.018|-5.755|2.457|-2.632|3.21|5.744|-2.792|5.348|-6.03|0|0|2.314|0|0.517|-1.023|0.773|0.258|0.781|5.785|-1.09|10.21|0.301|4.075|-8.333|-1.416|3.519|0.59|1.497|-1.183|-1.17|0.588|-1.449|8.15|-0.932|-4.734|2.424|-1.493|-3.179|-1.983|0.284|0.285|1.445|-0.86|-0.57|5.405|-5.932|7.927|-1.205|-2.639|3.647|-3.801|3.951|2.492|-1.231|-1.813|-1.488|-0.592|0|-1.744|1.475|-1.166|1.18|-0.294|-1.163|-2.825|1.433|0.287|-1.136|0.285|-5.898|1.359|2.507|-1.102|0|1.681|-3.774|-1.33|0.804|-2.1|2.973|-2.116|-0.264|7.977|0.862|0.578|-2.809
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.146|0.589|0.443|0.52|-1.895|-1.081|1.686|0.368|1.418|-0.667|-0.736|1.041|34.77|3.473|7.346|-8.035|-1.113|-5.091|-1.42|0.19|-1.953|0.186|0.187|-2.548|0.826|0.739|-4.248|5.116|-0.093|1.128|-3.273|-0.901|4.225|-0.374|-0.093|3.083|3.284|-3.179|0.973|0.293|-6.563|-0.091|-1.348|-2.368|3.825|-1.525|1.826|-0.182|0.735|2.254|-3.182|1.946|0.372|1.896|1.736|4.96|-0.453|-1.145|0.4|-2.629|1.986|0.499|4.593|-2.444|1.867|-3.116|0.913|0|2.708|4.26|-2.124|-1.276|-0.182|-4.848|0|2.212|-1.654|-0.863
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||-2.745|-4.762|2.39|-10.215|4.672|-7.558|-1.554|8.711|2.74|0.551|-1.892|2.493|-0.642|3.514|-4.098|-1.348|6.507|0.288|-0.573|1.256|1.57|3.085|2.969|2.784|4.826|8.394|-9.471|-12.271|-0.385|13.304|2.976|-15.752|-5.031|-16.878|0|2.448|2.671|-5.212|-1.25|-2.369|9.858|3.934|-8.133|9.211|-4.851|0.551|12.578|16.392|4.301|1.142|4.075|-2.698|-0.548|5.978|0.819|0.352|1.188|-6.965|-4.488|-7.61|-5.268|-5.088|-8.654|-1.422|7.197|6.014|6.095|-2.326|-3.414|0.815|-6.043|7.11|-2.402|0.898|4.307|-4.898|4.562|-4.703|12.363|5.802|7.973|-4.721|-0.967|-2.769|0.472|1.872|1.686|2.451|-5.327|-1.044|-13.303|-6.197|5.65|1.92|-18.083|2.652|0|-8.766|-3.908|9.198|-4.899|3.028|-1.979|-4.456|1.857|-9.857|-1.043|-7.175|2.034|-2.327|-1.067|-1.11|-3.328|1.03|-0.7|-0.161|5.802|0.63|-1.188|6.314|-8.677|-2.307|2.927|5.598|-7.597|3.687|-2.876|-2.693|2.489|-0.965|-4.455|3.224|2.714|-0.968|-5.005|-4.951|-0.483|-0.576|-3.967|-2.43|-1.069|-4.507|0.427|2.003|-1.375|-0.342|0.43|-1.774|-4.823|0.729|-1.828|-4.625|1.54|3.837|-2.036|-0.545|-5.03|4.241|5.105|-2.987|-3.049|2.101|-8.017|-0.214|4.948|6.805|0.97|8.509|4.11|-0.905|0.181|-1.518|0|-8.347|0.576|-1.22|0.655|1.579|-2.275|1.736|5.035|-1.116|-2.429|-0.417|0.926|6.071|1.449|1.845|-5.739|0.877|-2.564|9.346|0|-0.926|-3.571|3.512|3.64|0.772|2.372|-0.978|3.756|-1.5|-5.482|2.519|-0.769|-9.879|0.174|7.263|-16.615|7.513|4.904|-0.868|2.128|4.059|0.557|0.372|-0.371|5.068|-2.657|5.4|-0.794|-2.703|-5.474|5.996|-0.385|-3.352|1.321|1.338|-6.607|-5.882|-3.722|1.311|11.314|-2.317|-0.178|-0.531|0.534|0.898|-5.433|-7.969|2.4|-2.799|5.065|-1.131|7.465|2.309|0.536|-0.885|0|-0.177|1.252
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|||||0.298|-1.178|1.849|-1.864|0.197|0.049|-0.732|0.245|0.393|3.141|1.963|2.979|13.595|-7.075|-3.937|-1.278|0.374|1.574|0.876|2.873|4.72|2.293|2.855|1.321|-10.423|-0.281|1.54|1.037|-6.013|0.599|0.493|-2.144|2.527|-2.413|-0.903|-1.311|13.58|0.299|6.897|-4.512|1.611|7.672|-0.925|-5.141|-16.84|3.564|-10.053|-7.294|-1.113|-0.575|-4.239|4.242|0.31|-0.485|-7.052|4.588|2.281|-1.341|1.094|-3.99|2.851|-0.814|-7.381|5.705|1.103|2.299|-6.68|-5.273|9.009|-10.912|4.07|-1.901|2.935|10.702|0.61|-1.63|-4.033|7.332|4.718|-3.74|-2.981|-3.942|-3.057|-0.56|-0.892|-4.901|4.429|-3.697|-4.091|0.825|-0.365|-1.351|1.185|3.005|-0.93|-4.614|4.545|5.171|8.214|-5.014|-2.139|-0.875|-2.467|-2.045|-2.093|-1.875|-6.511|-0.498|-2.193|2.328|3.439|-6.811|2.716|-2.331|-1.893|-0.157|1.115|-1.721|-1.692|0.697|2.055|-1.326|3.138|-3.494|0.704|-3.69|-0.225|8.123|0.081|2.159|0.333|-10.314|-2.478|3.939|-4.209|-4.172|-4.005|-1.057|0.398|-0.92|5.256|4.783|-1.004|2.05|-7.327|-2.77|0.265|2.787|0.547|2.956|2.083|3.571|6.751|-3.599|-5.568|-6.301|-7.345|-0.313|-3.735|-5.305|-6.457|-2.952|1.099|-4.786|4.534|-0.052|-6.433|-0.097|-3.296|1.53|-8.964|-3.12|0.508|3.057|-3.782|-5.33|1.289|0.323|0.733|2.762|-0.167|2.308|0.429|4.111|3.134|-10.108|-8.143|-1.425|1.756|3.312|-3.132|-3.679|2.955|0.228|3.701|-2.533|1.008|-1.301|3.484|-4.535|-2.145|-2.383|1.54|-1.87|1.534|-1.155|2.063|0|1.8|8.11|-3.446|3.653|0.244|-0.647|0.487|3.794|0.508|1.288|-1.438|-2.395|1.254|1.701|-0.339|0.855|10.691|8.633|0.777|-1.53|0.771|0.934|-0.465|4.196|-1.484|-2.531|1.361|4.83|2.706|-0.337|-2.412|-3.492|0.212|6.674|-0.897|-2.832|-1.923|4.116|1.239|1.602
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||-6.929|10.511|||3.316||||6.001||-1.458|||||-1.322|-10.223|0.857|10.665|-2.682|18.898|-8.248|||||||-13.614|||6.566|||||18.157||||||||8.093||||||5.337|35.515|-2.703||17.775||2.116||31.057||||||||-2.74|13.082||||||||16.015||-8.33|||-3.582||-8.528|-4.842|3.715|-23.748||||1.954||-6.432||||29.182|||||5.324|5.935||||-3.734|-3.278||-10.491||7.871||||0.762|-4.166||2.602|||-5.077|9.79|1.334|-17.195|||-8.168||1.977|-3.062|-2.303|-2.6||-31.268||||||1.314|||||-1.278|||-1.116||5.242||2.341|19.322||4.218|-8.088||7.955|-7.222|-0.088||-9.994||||5.387|-19.933|0.725|-2.463||||||2.746|-2.237|-1.299||||0||||27.357|||8.996||-7.581|-1.607|0.793|-1.689|-17.236||25.688|-5.315|1.51|4.179||-6.176|-5.164|-2.122|-5.024|0.591|-8.994|-5.394|1.103|3.685|-13.469||-1.302|-2.197|0.234|6.758|8.503|-5.64||0.614|-3.199|0.73|-7.1||2.011|0.478|0.338|-3.166|-3.277|0.215|-2.25|-5.66|-6.36|1.071|-0.444|0.897|-2.193|-2.772|-2.292|-3.808|4.002|-13.08|0.914|-1.696|-0.636|8.958|20.932|5.459|6.67|8.19|4.676|-7.947
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||-2.035|1.926|-3.295|-11.869|-2.822|1.875|-1.961|12.088|1.252|-4.388|-5.409|-14.608|1.196|2.679|7.692|1.463|-3.302|0.952|5|5.541|-10.613|3.415|5.534|8.671|0.421|0.993|-3.478|-5.876|2.105|-2.564|-3.082|-5.318|-7.769|-1.748|-2.495|-4.183|4.496|1.564|5.769|-3.993|-4.038|0.664|-4.985|-5.581|8.367|7.174|3.304|-1.322|-0.83|-1.251|13.627|0|-4.405|-1.659|-1.408|-5.252|3.798|9.867|-4.141|-1.848|0.557|-4.311|0.134|-10.389|-6.784|-4.44|-4.576|-5.826|6.186|-4.685|4.561|5.809|1.635|0.917|-3.707|3|0|-13.861|0.949|-1.079|-4.51|6.862|2.755|10.672|-6.61|-6.852|8.274|-5.462|-0.674|-3.56|-4.579|1.743|9.154|-0.066|0.395|1.776|1.324|1.867|9.009|7.54|8.44|3.315|25.829|3.245|-12.809|-4.846|-9.26|-2.109|0.087|-2.004|-0.213|-2.043|0.063|-1.54|9.364|-4.667|8.125|14.558|-0.789|0.053|-2.39|-3.949|-5.921|-7.793|15.22|5.135|1.876|16.104|22.464|1.255|4.243|-0.982|6.258|-9.101|5.48|-9.747|-2.499|-6.269|-13.052|-4.936|5.525|-3.122|1.932|15.985|-1.333|-0.356|-5.511|-5.987|-6.412|-3.609|-2.728|-17.761|19.484|6.672|-15.047|2.845|-6.022|2.245|-0.133|-1.076|-22.709|-5.607|0.354|-10.965|-12.258|8.003|3.598|10.772|5.277|-35.044|3.916|4.004|0.231|-0.891|-6.577|1.167|14.296|9.106|-14.173|-22.317|-1.634|-7.099|1.711|-1.237|10.979|-5.204|12.269|10.075|5.902|0.513|-15.477|-1.985|3.22|-1.252|-7.569|-17.969|-11.046|4.694|8.088|0.074|1.191|-1.612|-5.208|-3.808|6.7|-0.848|0.355|7.963|1.162|-9.34|-7.231|-0.583|3.416|3.037|2.693|-0.913|11.862|-1.775|-5.401|18.924|0.964|-0.61|-5.124|23.975|3.171|-3.666|-5.029|-3.093|-3|16.034|-7.961|-6.022|5.792|1.569|8.051|1.505|13.692|0.491|-6.221|14.815|-11.475|-4.045|21.918|9.281|0.602|-8.54|15.605|-5.136|1.846|1.881|-0.313
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||-3.072|4.085|-0.354|-0.353|5|0.559|-1.105|1.495|0|-0.372|-1.105|-3.036|0.358|-0.357|0.719|-1.418|-2.422|-0.687|20.497|8.661|3.613|2.387|1.823|6.468|0.651|2.674|0.134|-0.4|1.488|-10.207|0.366|9.772|4.33|13.651|5.882|-6.74|-1.238|-1.674|1.077|-2.402|1.062|2.012|-10.897|0.138|2.116|-1.664|1.264|0.141|-0.14|-0.697|-5.284|5.139|-4.255|1.484|0|-4.264|0.389|-5.283|1.244|-1.832|1.613|0.124|2.028|3.272|-2.427|3.846|1.208|-1.194|0.668|-2.474|-0.518|-2.525|0.508|2.205|-1.28|4.552|8.576|-4.178|0.56|-1.653|1.397|3.17|-0.857|-1.13|0.283|-0.141|-0.141|0.855|-0.707|0.426|0.571|1.302|-1.427|-0.426|5.075|2.29|2.504|0.157|4.419|3.735|0.856|4.847|-0.536|4.283|-0.556|-2.703|-2.632|0.529|-5.814|4.152|-0.173|2.842|-4.899|-1.824|5.604|-0.175|0|0.351|0.707|-2.749|-1.02|0.685|7.551|4.624|-7.979|0.535|0.899|-2.113|-3.565|1.203|1.748|2.878|0.725|-1.075|-1.933|-1.043|0.349|-0.174|-1.375|3.191|0|-0.353|-1.394|-2.547|-1.008|1.363|-2.329|-0.988|0|-1.78|4.746|-0.506|-2.467|-1.459|5.29|-0.846|-8.514|13.732|-0.525|-0.349|-4.341|-0.498|-3.526|-3.256|-2.273|-2.222|-2.457|-0.288|4.676|2.315|1.25|0.946|0.795|-7.09|-6.103|0|4.949|-2.691|-3.288|3.841|10.016|-7.525|1.767|4.946|-1.672|2.016|0.311|-2.28|20.513|5.405|-2.264|-2.574|0.741|-7.057|2.65|-2.414|-2.027|0.509|0|1.203|3.929|2.19|-5.517|-3.01|-1.806|4.103|-2.5|-4.61|2.276|-1.125|-3.115|3.883|-4.037|-4.024|1.513|-1.637|0.448|7.212|1.463|4.949|0.515|-1.686|0.679|1.903|0.697|-2.547|-8.54|5.229|4.259|-2.003|7.734|5.703|-5.903|0.721|1.648|3.605|0.381|-2.778|1.887|2.317|-6.498|-0.894|-4.117|-1.186|-0.506|-1.495|0.333|0.503|4.553|-1.552|-1.695
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||0.624|-2.037|-0.607|18.75|-1.887|-2.304|-4.615|2.477|3.497|1.659|-6.843|0.667|1.351|-2.632|1.109|7.895|0.24|-0.239|7.955|1.255|-3.92|-2.211|3.827|5.946|-0.216|4.746|-2.318|1.456|2.526|-1.471|1.144|-22.826|-0.875|-0.436|0.438|-2.35|1.299|-1.702|4.677|0.223|-0.444|0.671|-2.188|2.466|-1.109|2.733|0|2.093|-1.826|-2.232|-1.969|1.556|-3.433|-1.271|0.855|-3.901|-2.794|-1.378|-0.196|-0.586|3.018|-1.972|0.396|3.061|2.083|-0.415|2.553|-2.083|1.266|-5.2|-1.186|-0.784|-1.354|1.972|2.218|0.609|0.203|3.361|1.709|0.862|0.433|-1.702|-1.261|2.146|-3.52|-0.617|2.532|0.211|-0.839|6|-0.222|0.445|-0.883|-1.092|0.881|2.715|-1.778|0|-0.881|1.794|-0.446|6.161|-1.402|0.234|-3.394|-5.353|3.778|1.58|5.476|-3.226|1.639|-1.157|-2.921|3.73|-1.152|-0.459|0|4.057|-1.412|-0.701|-4.251|0|-2.614|0.218|-4.184|-0.209|1.268|3.501|1.782|1.814|3.279|0.471|1.918|0|-5.442|-3.289|-7.128|4.468|-3.093|-2.414|1.429|2.941|0.422|-0.629|4.605|1.786|1.818|0.917|-7.234|1.952|1.991|-0.441|4.368|0.694|4.348|-0.481|-2.118|-1.392|-3.579|-3.871|-2.311|2.808|0.652|-2.954|-2.469|0|2.316|-0.628|2.575|-1.688|1.066|3.761|5.361|-6.739|4.072|0.913|1.86|2.381|-0.238|-2.546|-5.882|1.774|-1.957|-6.314|-0.203|0.82|2.306|6|4.167|-5.263|-5.979|2.537|4.878|-7.959|-1.01|-1.198|0.2|0.604|1.016|0|1.863|4.545|-4.938|0.83|-0.207|2.766|1.293|0.87|5.023|4.038|-6.858|-6.996|2.966|-0.211|0.212|2.386|-1.706|6.591|-0.901|0|-5.532|2.845|-7.677|1.02|-2.97|1.406|1.426|0|29.211|-1.35|-4.653|1|5.263|8.571|2.459|5.043|-3.901|2.545|1.227|5.844|5.048|-5.052|-1.026|-3.106|-0.124|0.499|2.821|-0.637|1.03|-2.753|20.331
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||-1.757|3.497|-1.651|1.395|-1.376|0|-1.491|4.681|-1.811|-3.495|-0.134|0.269|3.626|0.986|0|-3.005|-11.165|3.129|2.305|-0.888|0|4.371|2.861|4.708|3.24|5.108|-5|-3.819|3.971|3.659|-3.102|3.834|-0.458|-3.676|-4.225|-0.56|0.705|3.504|-1.012|-6.486|1.509|-0.816|3.814|-12.7|2.141|1.535|-3.098|4.398|-1.151|-3.457|-2.174|-0.6|-1.537|-4.299|-0.338|5.847|13.55|-4.528|0.13|-2.03|5.63|-4.847|6.958|-1.611|-1.455|-1.434|0.524|-0.78|6.806|-0.415|3.582|-4.252|8|-0.735|2.874|-1.637|9.984|-1.768|0.647|-0.643|0.647|-1.12|0.644|-0.321|-1.424|-0.315|3.089|1.485|-3.81|1.942|-1.435|1.129|-3.727|-0.923|2.524|4.105|0.828|7.282|0.536|3.704|-2.878|9.234|-0.391|-1.919|-6.295|-5.763|11.742|5.6|3.627|-3.693|3.406|-1.122|1.449|1.152|-1.445|0.311|-5.294|5.372|0.103|3.978|2.99|3.082|-5.297|-1.596|-4.762|-0.904|-8.624|1.49|5.709|4.634|7.174|-11.35|-34.738|1.163|-7.857|0.599|0.24|-1.186|-10.982|3.159|-1.078|-1.903|-9.038|0.971|3|0.604|-0.848|1.263|-6.161|-1.402|4.39|0.985|3.36|-2.772|0.498|-4.286|-4.328|0.458|-1.354|-4.936|6.15|13.028|-3.383|-4.965|-6|1.81|-0.674|11.25|4.822|0.739|1.501|-7.164|-0.741|0|-4.706|-2.968|4.038|2.184|11.351|1.093|-3.987|1.168|-1.05|3.03|4.054|0|-2.203|4.608|-4.72|-1.086|-3.862|3.233|-7.431|-9.07|-3.712|2.461|-4.283|-0.214|-2.5|3.672|1.535|0.22|-6.571|-1.016|-2.381|1.408|0.202|-2.935|-0.777|-0.962|-5.109|-3.86|-10.658|-4.06|3.261|-2.424|2.644|2.389|-0.159|2.11|4.584|-5.153|-0.799|5.743|4.965|-7.084|4.655|-2.027|-0.504|1.019|9.276|-0.737|-0.912|-3.009|-1.051|6.729|2.49|-3.333|-6.412|11.175|-1.143|-2.778|1.695|-0.748|8.3|-6.616|2.519|-1.527|3.968|-3.077|-3.166
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||1.33|0|1.075|-3.377|0|-2.532|4.222|0.265|-3.571|2.35|-0.777|6.336|-5.469|21.905|-0.943|-1.242|8.054|-3.871|1.639|0|10.909|4.962|-3.676|2.256|1.527|7.377|-5.426|-4.444|19.469|2.727|5.263|7.455|-15.435|-4.564|-0.823|-9.665|3.861|15.111|0|0|10.837|-10.573|-0.439|14|-2.913|2.488|-4.286|-4.545|-6.383|4.911|-4.681|-3.689|-7.048|3.96|-6.481|25.581|-5.495|-10.433|-5.926|-3.571|0|0.719|-10.323|1.639|3.39|3.509|3.636|2.996|-1.111|-14.826|1.603|12.23|4.906|-1.852|1.124|-1.838|6.667|0|8.511|0|3.297|2.477|-8.642|3.404|-4.082|-9.259|12.5|0|-4|25|2.564|1.036|4.324|0|5.114|10|-3.03|-8.333|-47.826|4.545|22.222|1.887|3.516|6.667|-6.615|-3.019|-11.667|-9.091|0|-1.493|-2.332|3.939|3.125|-1.538|0|0|-1.515|-3.226|-5.278|-2.439|6.957|-4.167|2.857|-7.895|0|2.703|-0.671|2.901|-2.162|-2.632|1.333|-1.316|-15.556|5.634|1.914|-8.932|2.57|5.294|-3.409|-5.376|-3.125|7.865|5.952|-10.16|6.25|-1.676|5.294|-3.409|-1.124|-3.261|-8|6.383|8.046|4.819|20.29|-5.479|-3.183|1.344|-7.578|-4.167|15.226|1.25|-13.253|-3.488|-6.522|2.793|1.705|4.762|5.528|2.71|0.649|0|-4.938|-10|-4.255|6.215|11.041|3.506|-8.333|-3.448|-10.309|-3.77|-2.136|-4.63|6.404|1.5|0|6.383|-16.814|-8.502|-11.786|-3.448|3.571|-6.292|0.946|-5.732|0.641|-2.5|4.575|8.511|2.92|4.58|-2.239|0.601|-1.187|-5.07|-6.579|-0.783|0.789|0.997|-3.526|8.333|-11.111|1.25|1.266|2.597|-2.532|-4.242|-5.172|12.987|2.394|-3.59|2.632|8.571|-0.427|4.148|0|0|-1.46|-0.725|-1.429|-9.677|-6.514|4.937|3.947|-1.042|4.348|-0.541|5.714|-2.778|-1.37|-2.926|-9.615|1.711|1.995|-0.249|-7.586|3.571|6.061|-2.463|4.103
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.455||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||-0.131|8.652|0.427|2.782|4.594|-2.099|-1.039|2.744|-2.959|2.58|-4.906|-1.841|0.713|1.154|-5.457|0.274|-4.194|1.194|-1.951|-2.163|0.512|4.826|3.039|5.848|-3.116|3.671|4.608|-5.652|0.877|-2.841|2.924|5.069|-3.412|-0.736|-0.147|-1.019|0.292|-0.146|3.003|-8.138|0|1.257|-5.913|-0.782|3.091|-0.8|2.18|-8.479|-3.257|0.974|-1.677|1.582|1.481|-1.58|0.982|0.866|0.498|-3.133|4.271|-0.5|1.266|11.74|-5.228|0.675|6.009|4.484|8.958|-4.063|5.96|-3.36|-3.101|-5.286|0.295|18.706|2.143|5.066|3.095|-6.51|3.947|1.527|1.354|3.4|0|14.286|4.167|0.719|-2.227|-2.514|-0.568|1.149|2.113|0.235|-3.409|1.382|5.854|-0.243|0.366|-0.244|-2.262|4.478|0.626|7.827|10.104|-1.32|-4.482|-4.927|-4.087|2.353|-0.649|0.654|1.594|-6.576|-0.248|-0.615|-3.787|0.595|4.738|2.296|12|0.865|-0.144|3.269|0.448|-4.83|-0.283|11.181|-3.933|-1.048|-0.743|-1.752|-0.146|1.031|4.462|-2.402|-8.516|-10.234|2.27|0.635|-3.55|-2.854|3.444|6.275|2|-10.82|5.125|3.627|3.071|1.08|2.207|-6.088|4.465|6.331|6.595|2.839|7.276|-1.5|-4.306|-0.476|-3.522|-7.638|0.712|1.153|-3.343|-4.901|-2.581|2.108|-4.408|6.577|-1.325|0.936|3.458|3.286|-3.047|-5.249|2.282|-2.742|3.096|-5.711|-4.831|-2.128|0.475|1.446|0.728|-1.08|-1.885|4.815|3.053|9.318|-9.673|-4.096|0.484|0.365|0.488|-9|-4.255|-3.292|-1.32|-1.5|3.627|6.748|-1.739|2.222|-0.222|-3.219|3.556|-1.854|2.23|-2.074|1.44|-6.231|-3.119|-3.307|4.898|-2.196|2.875|1.037|-1.633|2.725|8.286|3.162|4.274|-1.681|1.958|0|2.125|1.523|-2.354|-3.469|2.829|-2.048|-0.24|0.605|-1.548|-0.119|-0.119|3.695|-2.871|6.633|-6.332|2.073|4.459|3.974|0.533|0.133|-1.055|-2.696|-0.128|2.228|9.312|2.496|1.642
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.489|0.054|-0.109|0.218|-0.163|0|0.218|0.768|0.607|0|0.11|-2.215|1.092|0.439|-0.924|-1.022|18.862|33.333|-2.978|3.333|-1.846|-2.773|-6.054|4.067|-1.182|0.874|-1.488|3.99|-13.399|14.447|-2.21|0.079|0.238|1.04|4.254|-1.802|0.909|-2.341|-2.976|3.653|-2.454|3.61|-28.797|0.884|2.414|-2.3|-0.059|-0.586|4.085|-3.529|2.102|4.323|5.347|0.265|6.559|1.576|-2.172|-8.818|1.822|1.923|-1.438|6.844|0.845|-0.976|6.222|-0.442|0.444
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||0.385|1.365|-4.824|0.186|-0.921|0.929|-6.272|0.35|-1.038|1.582|-6.874|-0.489|-5.684|-1.662|2.636|-1.225|1.555|-2.576|0.457|1.86|-7.593|-0.143|-1.688|-2.603|2.817|4.106|-4.213|-8.01|-4.208|-1.463|-1.086|8.793|8.085|2.174|1.471|-1.876|3.587|-3.043|1.92|-4.379|1.288|-0.143|-3.315|0.138|7.429|0.9|0.908|-1.783|1.815|-1.637|-12.727|3.217|-1.971|-3.671|0.254|-5.288|5.051|-3.178|3.544|2.597|2.941|-3.979|-6.818|-1.993|-4.479|2.408|4.808|-2.69|0.352|-6.476|-0.978|-2.335|6.924|5.131|7.436|9.091|-3.509|-1.854|-2.956|-1.519|-0.253|-4|1.103|3.422|1.806|2.513|2.857|3.667|-1.801|3.885|-3.472|-3.743|-4.47|1.556|-2.652|1.799|3.32|2.869|-2.4|0.402|2.329|5.187|14.521|-2.415|0|-2.05|-4.23|1.69|-1.364|-4.348|1.471|-6.077|-4.737|4.828|-2.554|3.19|-13.341|1.587|-6.078|-0.343|-7.895|2.814|-3.65|1.267|-3.367|-2.97|0|-14.947|1.931|-3.32|11.833|4.409|1.375|0.296|-2.404|-3.704|4.55|-6.005|-0.543|0.091|8.342|-0.391|0.393|0.692|-0.687|-1.546|1.97|0|-6.881|-1.357|1.098|-8.536|5.379|9.249|-2.444|0|-5.085|0.358|-1.932|-6.023|-6.841|-0.989|-3.453|-1.305|-1.57|0.864|-7.152|1.355|6.187|-6.523|3.768|-1.58|-4.211|-1.042|-4.12|-2.732|6.74|2.593|3.014|-4.45|2.071|1.423|-2.895|-2.376|3.455|-6.811|11.572|-0.686|-3.317|-2.742|-9.357|1.937|4.193|-0.923|-3.418|-2.038|-8.522|5.626|0.424|-1.393|2.134|-3.699|-7.125|1.682|1.178|10.725|-10.853|11.85|3.13|-6.022|-3.774|10.912|3.241|-1.52|-0.604|0|3.925|6.167|-0.662|3.072|-0.846|0|4.787|2.545|-2.135|-2.768|-5.71|1.658|1.515|-0.835|-3.852|-0.638|5.556|-2.941|3.729|7.468|3.977|-0.938|-3.617|2.407|4.449|-8.496|1.436|-4.131|3.381|-3.932|1.211|-6.774|-0.482|-0.479|-1.417
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||-5.263|-1.603|-0.491|1.748|3.622|-7.536|-99.04|9346.855|1.991|4.028|-0.799|-1.684|2.414|3.819|0|1.276|-0.067|-1.404|-0.734|3.676|1.619|-0.496|1.382|5.152|3.841|9.459|-0.597|-9.704|0.305|2.033|-8.228|-4.242|-2.482|1.928|0.851|2.236|1.77|3.942|-0.61|3.469|-1.596|2.091|-2.566|-2.326|-0.642|1.3|0.523|-5.788|-0.49|0.865|3.718|4.139|-0.133|-2.597|-0.384|-0.519|-0.766|-6.34|-8.333|1.221|4.162|0.816|-3.596|9.471|1.625|1.394|12.233|-6.267|7.604|-12.437|-1.241|3.333|2.767|3.689|6.395|1.176|0.741|0.897|-2.762|-2.687|6.156|-0.745|1.667|-0.243|2.258|0.936|-2.731|-0.152|0.984|5.913|2.632|13.231||||||||||||||||||||||||||||||3.307|0|-0.58|-1.524|-2.235|-0.371|2.083|-7.042|1.068|3.309|-1.449|2.033|1.311|-9.492|-3.437|2.003|3.276|-2.521|-3.877|7.465|0.876|0.175|9.827|-2.809|0.755|0.569|-4.182|0.917|-0.183|4.198|-5.072|5.143|-5.914|2.011|0.551|5.426|2.178|3.909|-4.706|-6.764|-1.795|-8.086|-3.195|-0.318|1.127|0.648|5.832|8.364|-0.37|3.053|3.968|2.857|-2.97|-10.777|8.222|-3.86|0.741|-5.263|-5.941|0.498|-1.951|-2.997|-1.553|2.875|-3.096|4.531|1.311|-3.785|-5.795|3.858|-0.154|4.173|-4.006|5.016|-11.461|-3.19|2.27|1.003|0|3.407|0.148|-3.989|5.247|0.603|3.594|0.156|-0.93|6.173|9.066|-11.867|-6.231|-2.319|3.604|5.38|8.591|1.394|5.128|1.487|4.264|8.632|-4.618|3.534|3.664|-3.534|5.252|0.219|-5.394|0.208|1.691|0.638|-0.424|3.282|-1.082|1.316|-2.564|-1.474|-3.061|4.478|9.324|2.143|-6.25|-3.656|1.974|-0.87|-6.314|0.821|1.247|6.889|5.882|-2.523
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||2.342|4.765|-2.585|-1.775|2.548|-1.353|-4.409|0.344|3.481|5.069|-2.881|0.224|-0.056|1.421|1.941|-1.174|-0.541|0.343|-2.016|1.622|1.825|3.913|0.911|2.682|3.889|6.856|-1.164|-11.935|0.211|2.034|-2.961|-0.683|3.219|-1.092|1.759|2.856|-2.325|3.265|2.533|-3.223|3.363|-0.267|-4.801|1.295|3.193|0.755|1.805|0.775|-3.164|-2.045|-5.123|1.227|0.929|-1.854|2.556|1.359|1.442|-1.661|2.911|-1.755|1.916|-0.901|-4.752|-0.306|-4.215|0.471|2.688|0.577|-2.198|-2.829|0.581|1.235|-7.504|1.771|6.107|2.838|-0.121|-1.221|-0.089|-2.069|5.96|3.915|3.728|-1.282|-0.556|-0.585|-0.259|-0.097|-1.341|2.354|-2.704|-2.421|3.335|-1.36|1.055|-0.698|1.942|1.879|1.779|4.378|1.169|7.382|-1.794|-0.483|-1.212|-2.227|-3.199|-1.91|3.058|-3.033|1.172|1.647|-4.646|0.47|-3.249|2.123|-1.728|1.255|-3.103|2.998|-2.911|4.374|0.91|2.451|-3.562|3.23|-2.935|0.604|-0.334|0.134|0.101|0.101|7.233|-1.314|-4.929|-2.373|-2.943|5.182|0.135|5.248|-0.106|5.77|-0.633|-0.26|3.259|-0.23|0.616|-2.477|-1.077|4.786|3.006|-0.32|1.5|1.148|6.185|3.704|1.467|-1.888|6.923|-10.422|1.132|2.592|1.175|-4.242|-1.994|5.036|-0.576|-1.182|1.466|-2.807|-0.258|-2.355|-0.999|-5.656|-4.429|-1.479|5.915|3.654|-2.764|-2.352|2.368|-1.859|10.531|5.654|4.391|2.816|2.284|4.083|-8.032|-5.608|-2.536|2.556|1.826|-2.406|-1.493|0.886|-0.616|3.461|4.871|-2.287|1.66|1.639|-3.4|-4.237|-2.267|-6.061|0.66|2.579|3.91|6.754|-1.479|0.464|1.94|-0.984|2.35|3.014|-4.121|1.005|1.753|1.482|0.297|-5.877|-2.056|-0.771|4.748|-1.864|-4.791|2.315|-0.542|-2.38|-2.868|1.875|6.404|2.23|-2.362|-1.009|2.829|-1.165|0.421|3.487|-1.526|7.594|0.671|2.326|4.242|-3.2|-3.649|-4.514|0.692|-1.22|2.297
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||-1.018|0|-10.526|-1.594|-4.924|-1.676|-1.105|1.306|-3.597|-7.023|-2.764|0|-4.946|1.89|9.483|-5.844|17.11|-0.567|0.38|9.792|-8.571|2.941|-3.409|7.317|-1.006|4.632|2.041|-15.055|1.859|-1.825|0.735|-3.03|-16.889|1.964|5.582|2.117|-1.127|11.892|7.143|13.348|4.817|4.556|-5.763|2.431|0.465|-0.578|-7.487|-3.708|-0.918|-0.609|-1.103|-2.255|-1.923|0|9.705|-2.268|-0.513|-6.966|-2.963|2.857|-2.778|-7.376|-5.816|-3.882|-13.673|5.07|4.566|-5.168|-6.892|-5.296|-3.448|0.478|2.323|4.604|2.222|0.526|1.062|-2.335|-5.976|2.372|0.755|3.113|3.908|-4.627|-4.89|-5.652|0.697|-0.806|-0.686|2.342|-3.937|-3.788|-2.737|1.387|2.404|3.39|-3.804|-1.288|-2.101|0.105|-0.419|-3.73|-4.155|-4.388|-1.142|-5.806|-0.428|-0.426|-7.495|-2.874|2.959|3.469|1.66|1.261|-1.653|0|-4.348|6.751|0.211|3.501|-2.35|8.333|2.128|5.224|9.239|2.336|-7.415|-8.18|-3.864|0.686|7.635|6.394|7.251|2.477|-2.197|-6.382|7.727|0.228|-1.182|-1.823|-1.577|7.043|5.012|-8.603|1.705|6.473|2.29|0.31|-2.893|-5.2|-6.617|-1.368|11.241|-2.678|5.469|-2.118|-1.734|0.174|-0.404|-10.062|-5.49|-3.134|-0.095|-2.947|-9.045|5.851|4.93|-3.414|9.44|-4.686|1.233|-3.303|-0.999|-7.089|-5.427|-6.072|-0.522|-19.411|2.463|-1.456|1.042|-2.101|-2.173|3.526|6.472|-0.834|11.206|7.852|-24.783|-4.002|-1.694|-5.621|-0.768|-4.543|-5.712|-2.733|-1.151|-3.915|0.256|0.471|9.84|-1.347|0.514|0.328|0|-2.456|-0.511|1.746|4.874|-6.284|||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||0.859|-7.401|-3.824|26.019|-1.389|0.073|-5.332|5.095|-5.89|-8.176|-13.399|13.684|24.326|4.17|0|5.143|-4.355|-4.321|4.013|3.402|-4.668|4.549|-7.143|5.682|-13.056|1.287|14.578|-12.536|12.581|-5.488|-8.635|-10.807|-1.348|-3.318|8.903|-4.262|0.872|-5.699|1.612|-10.332|4.944|-0.112|6.388|-7.51|0.723|4.474|-5.956|-8.819|-6.434|6.293|5.489|4.937|-3.596|-14.045|57.255|0.647|3.577|12.678|-0.168|0.76|1.11|-7.063|-7.216|-1.594|-12.437|5.418|1.632|1.87|-9.353|-15.266|-6.7|25.545|8.154|12.766|-2.519|0.746|2.212|-8.258|-4.797|1.077|7.298|-7.208|-7.676|-7.712|13.338|-10.774|-4.391|-12.388|1.324|12.586|-12.804|-4.174|-6.289|0.587|-5.233|9.324|4.569|1.628|-5.153|0.709|-12.869|11.63|-6.779|4.078|1.489|-14.763|-5.569|-13.268|-0.758|-4.602|-1.567|-8.76|-8.054|-6.732|-8.299|1.515|19.876|-5.656|1.525|-0.967|-6.508|8.315|-0.048|4.492|-10.458|7.469|0.192|-4.195|-3.105|-11.038|-5.714|-9.11|5.195|-5.221|-13.92|-3.046|6.528|-5.895|-14.068|13.785|8.434|2.075|-4.967|13.094|1.68|2.453|-4.323|1.208|-8.397|6.895|2.168|-3.886|1.381|1.234|5.327|3.034|-13.375|-6.471|2.864|-4.408|-15.092|-1.837|-5.594|2.759|-6.353|0.108|2.401|9.42|13.192|-0.948|4.752|6.697|0.762|-2.816|-7.632|-1.913|5.526|3.94|-6.635|-0.479|-17.87|-12.77|-1.829|10.18|4.72|0.755|-15.922|28.072|13.118|6.225|-11.158|9.584|2.566|-8.62|-5.846|-6.047|-7.536|-3.468|-0.13|-5.975|0.147|-7.065|-10.119|6.13|22.113|-1.799|8.699|3.794|15.922|-13.096|-4.903|2.041|-2.028|-11.998|3.436|10.014|0.482|0.028|-6.57|-1.872|2.07|-7.848|-7.841|8.403|5.38|1.198|-1.006|-6.913|2.409|8.712|-7.284|-8.273|-8.714|0.668|-1.684|-6.13|12.489|-9.498|-11.589|8.346|-9.277|-18.329|-7.996|-5.061|8.73|-11.682|11.866|-7|26.507|-0.854|7.895
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||-1.6|0.402|-4.962|-0.758|7.755|-2.584|-2.33|-0.579|-1.708|1.541|-1.331|-1.313|10.811|-0.414|4.095|5.455|0.228|-3.516|3.881|6.829|-2.613|1.691|3.5|2.564|10.921|4.893|-5.096|-10.537|-2.998|0.993|0.851|0.706|0.202|0|6.223|5.669|-0.451|6.108|3.856|-2.309|-1.082|0.241|-2.582|-6.271|5.698|1.296|-1.85|-2.37|4.728|-1.97|-3.683|-1.647|-1.193|0.545|1.438|-2.796|-1.379|-9.108|2.217|1.602|-1.576|-0.976|-7.449|3.991|-4.054|4.717|2.415|-6.546|1.142|3.791|-2.54|-0.688|4.808|-0.478|1.951|0.244|6.179|0.313|-7.246|7.032|3.978|4.966|-0.561|-0.558|-0.994|-0.659|0.774|-1.31|0.219|1.669|-7.224|0.728|1.263|0.423|-0.526|4.967|-0.549|-1.193|0.655|2.461|-3.247|7.442|-4.55|-3.533|-1.373|1.175|0.322|-1.27|1.722|5.929|9.625|-3.846|-7.143|-6.472|0.104|-2.941|-5.42|-1.882|-5.765|2.5|-8.524|0.208|-3.03|1.02|-2.39|4.149|1.048|2.361|9.39|1.429|5|-3.148|-1.196|1.703|-0.725|-1.429|5.422|0.606|-6.824|-5.134|11.443|3.289|2.854|11.163|4.162|2.381|1.916|-4.279|-4.439|-0.117|4.768|-6.514|12.903|-2.023|0.508|4.654|2.873|0.274|1.391|-4.133|-5.779|0.252|-6.368|-6.195|-8.223|0.819|-3.98|6.993|4.391|0.22|4.724|3.58|-4.119|-5.309|-9.064|3.889|6.311|-1.289|-1.481|-8.252|-2.6|-1.628|-1.149|-0.911|1.152|-7.066|0.43|6.407|-6.624|1.299|-3.95|1.263|2.814|-5.521|-2.59|-5.104|-3.643|3.195|4.519|-1.547|9.534|-0.211|-8.333|5.521|7.473|5.568|-1.822|2.093|7.5|0.705|-6.761|-2.294|-0.229|-2.018|4.206|-3.604|4.717|2.913|-1.905|1.942|5.533|5.857|5.492|4.922|-0.597|-3.789|-3.437|0|-7.865|-1.41|1.951|2.204|10.173|-1.593|-1.125|11.683|1.921|-4.64|1.613|1.003|7.838|-5.732|9.79|3.026|2.663|-1.744|-0.434|1.468|3.969|-0.758|0.763
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||5.259|5.393|-2.697|3.704|3.359|0.867|-10.318|-0.141|1.142|-0.143|-0.708|1.509|-0.642|9.453|0|1.186|-0.628|2.249|5.419|1.027|-0.511|4.537|2.089|6.377|2.526|7.737|3.137|-8.922|0.758|-1.932|3.751|4.849|-10.511|1.617|4.506|5.911|-3.1|0.848|-4.889|1.744|-2.305|2.254|5.172|-3.333|3.672|2.604|9.063|-0.958|1.457|-1.2|-1.127|3.818|4.036|-4.701|-1.385|6.885|0|-3.117|0|0.817|3.987|-1.163|-0.514|-1.081|2.542|-0.519|0.653|-1.542|1.699|1.257|1.07|-1.774|5.256|9.132|1.61|1.558|0.156|-1.988|-5.08|-0.72|1.019|1.552|2.968|1.389|1.25|1.668|2.192|-1.676|-6.423|0.45|-3.266|3.531|2.701|-0.461|4.243|0.645|-2.667|-0.701|-0.311|2.958|-1.882|4.68|-0.814|-4.954|0.937|-2.141|2.749|0.792|1.121|-4.364|-3.044|-0.443|5.21|2.307|-2.103|0.706|-2.074|-0.153|-3.048|2.204|0|-4.638|5.344|-0.833|-0.302|10.233|2.999|-0.85|1.204|-1.189|1.993|-1.954|0.341|-1.841|3.733|-4.95|2.451|0.51|1.378|0.607|0.523|-2.629|2.344|0.174|9.524|3.245|4.63|4.18|0.215|3.444|2.273|-1.786|4.307|2.14|7.106|3.153|-0.314|2.195|-2.708|-11.008|-1.932|5.263|-4.238|-0.456|-3.626|-0.655|2.004|6.272|3.326|-5.017|0.938|-4.372|2.411|-6.845|-6.593|-1.185|-1.936|1.773|-3.517|-3.22|0.369|6.281|-2.581|-1.507|1.53|-2.243|1.134|7.52|-6.107|-4.727|-5.66|1.745|-5.289|-0.82|-0.974|0.163|0.985|0.164|10.848|0|0.183|-3.097|-1.396|-2.135|2.9|1.789|-0.71|3.398|2.158|1.331|-4.45|-0.542|-1.687|-4.818|0.51|6.323|-2.553|0.888|3.779|-1.81|0.729|-4.609|1.232|2.62|-1.512|0.988|-2.368|-2.647|-1.679|0.676|-2.231|0.332|4.145|-0.601|-3.078|8.582|1.281|-1.086|0|5.238|-5.998|-1.15|0.534|-2.6|1.585|-7.341|0.327|0.992|-1.626|0.82|12.029
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||-2.356|17.92|-6.685|13.744|-8.862|2.19|5.812|13.352|11.487|0.688|-12.931|2.621|0.027|-1.652|3.633|-4.935|-16.826|-4.888|4.885|11.918|-2.316|-4.02|-11.455|15.982|0.811|-2.996|1.742|-23.217|-2.253|-3.578|10.287|-19.203|-8.507|-3.614|1.875|-1.906|-4.289|8.585|-1.775|2.88|-3.524|1.409|-6.731|2.027|4.942|0|1.181|-15.617|1.85|0.06|5.281|2.646|1.473|-5.566|-10.416|-1.015|10.181|-6.497|1.346|-8.87|8.645|0.427|-1.403|2.68|-5.758|-2.438|6.43|16.034|15.321|2.317|2.009|8.783|-3.314|-8.108|6.056|-0.362|6.604|-2.14|-5.847|-7.897|-3.409|0.887|-4.049|14.536|34.515|-1.65|-1.202|4.671|0.171|6.145|1.989|16.613|-1.801|3.908|1.31|0.112|8.708|5.506|3.547|8.564|-8.132|6.477|-4.983|-5.079|1.384|0.323|-0.258|3.916|10.218|4.672|-3.967|3.452|9.4|8.912|-3.612|-4.981|1.746|-4.592|0.49|-9.864|-3.31|5.798|4.444|-3.747|-1.197|3.966|16.538|-2.172|-2.464|5.232|3.047|-1.524|-3.989|-0.879|-2.652|-2.217|6.741|5.313|1.189|1.89|-8.23|2.648|2.769|3.799|0.367|2.97|0.101|1.457|-6.411|8.628|6.83|-0.111|-6.966|0.78|7.46|1.879|6.069|3.435|27.773|-7.425|-5.515|12.929|-11.51|1.093|19.511|-8.166|-1.712|3.219|14.062|3.38|14.225|-4.812|9.878|3.575|-6.05|-0.29|3.121|22.725|-10.872|2.8|-8.14|-2.082|-8.642|-6.876|12.564|-2.202|22.723|-12.477|-12.149|-3.825|-10.324|-2.333|-1.559|-7.476|-8.697|0.944|-0.936|-1.736|0.928|9.894|-1.378|-6.152|-4.729|-9.22|-17.568|-2.265|-0.097|5.52|4.676|0.135|-11.27|4.076|-1.997|0.588|14.246|2.29|2.284|-8.86|-0.505|0.507|3.337|-4.428|2.93|-1.628|-5.139|-0.101|5.977|0.054|-2.815|5.412|-4.961|-6.903|1.131|0|-1.976|4.671|-2.609|3.985|1.058|1.334|-1.596|-4.686|-0.682|1.183|2.97|-13.467|-1.6|1.314|2.699|2.16|-1.849
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||0.637|2.76|-2.927|-1.603|3.925|-3.986|-2.717|1.69|2.728|1.596|-2.191|-0.869|-12.097|-1.62|2.011|3.469|-3.376|-2.725|1.083|2.957|-4.579|0.418|3.959|4.622|3.612|5.291|-2.812|-8.57|-2.203|0.992|1.998|-0.295|-4.374|-0.468|3.163|3.293|4.184|6.21|-0.385|-2.441|1.663|0.055|-3.17|-0.76|3.839|0.164|-3.779|-1.677|-0.283|1.224|4.718|0.991|-1.652|-1.468|0.402|2.079|1.697|0.223|1.014|3.891|2.121|-1.848|-2.011|0.086|-0.086|15.385|4.144|-2.162|0.509|1.974|-1.231|-1.549|4.91|-3.247|7.101|1.713|-4.14|-3.413|1.257|-0.521|-1.201|4.518|2.311|0.926|-0.074|-3.014|10.903|-0.357|-2.738|1.886|-4.431|1.602|-3.711|0.406|2.071|3.427|-1.231|0.425|1.133|6.224|4.194|2.983|16.736|-4.374|-1.004|-6.168|0.604|3.291|0.666|-10.013|-1.498|0.172|0.909|-2.242|2.56|1.856|4.094|13.56|-1.775|5.033|-3.354|-2.071|1.902|-0.599|-4.763|1.62|-0.577|-6.219|-4.92|-1.571|8.966|-4.564|0.41|-2.009|-0.797|-4.037|1.161|-2.474|-1.568|2.975|3.111|-2.687|-2.088|4.312|2.729|2.806|9.213|-7.457|1.798|-3.118|7.09|-4.965|13.567|-8.469|14.216|2.093|0.649|0.492|-5.206|-8.35|-3.362|0.901|-1.649|-6.423|-5|1.944|-5.201|3.387|6.781|-9.158|6.239|3.104|-3.891|-11.379|-1.435|1.69|4.327|-2.386|-3.034|-4.144|11.92|2.246|-1.958|-17.441|0.986|-5.858|4.517|9.89|-6.69|-5.142|-5.271|0.808|1.45|-3.762|-7.129|-2.98|-2.583|5.478|5.388|1.198|4.182|-1.294|-7.993|2.707|6.943|1.134|2.916|4.257|5.828|-1.86|-8.507|-0.416|-1.913|0.251|-5.664|3.404|-0.7|2.178|1.516|-1.493|-1.562|10.23|-1.398|6.828|2.703|-2.493|-8.831|4.371|-0.203|2.531|-2.403|-3.494|2.442|1.632|0.478|0.896|2.364|2.053|1.536|-1.76|8.963|2.405|-1.5|1.85|8.603|-6.607|-0.969|-4.475|6.667|1.716|1.79
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||-19.401|-13.582|-28.214|8.78|32.68|25.323|-2.947|16.338|-9.205|-5.031|-13.162|-2.451|-38.82|-6.917|3|18.168|40.529|-93.428|1.313|0.416|-0.483|1.117|12.138|-5.126|4.854|5.673|-26.377|-2.54|-3.091|12.71|14.603|2.66|0.342|-64.102|14.386|-2.366|1.08|7.731|-5.721|-1.543|1.092|3.554|3.772|-2.612|2.596|3.287|-1.449|-3.218|2.451|-3.586|-1.918|6.468|-2.893|-3.2|1.874|0.739|6.098|-7.045|1.479|-0.246|-2.634|1.048|-2.897|2.16|-3.549|-1.295|-1.426|4.717|-12.094|2.117|-4.45|4.732|-5.663|6.985|-1.405|1.065|-4.413|-2.386|-0.984|31.379|7.807|-22.254|-12.736|-0.126|-0.688|-17.407|-6.019|-2.462|0.571|-6.166|-6.828|-0.662|-10.972|6.677|-5.704|15.188|14.341|-1.631|-1.045|4.051|-14.019|16.075|-5.056|6.693|7.059|-17.476|2.441|-2.297|0.444|-4.329|-0.423|-4.904|-9.329|-4.92|-7.5|4.348|-0.067|13.591|-6.197|6.364|-17.757|13.267|7.921|9.508|-2.441|14.753|1.613|-3.214|-6.363|-13.788|-1.027|-7.75|10.22|-12.041|-5.897|-2.41|11.301|-0.167|0.033|-8.517|15.745|7.184|-3.626|14.61|3.028|-0.645|3.376|6.229|-8.069|-6.756|2.573|-5.933|4.316|0.738|4.322|-8.675|-10.929|3.012|0.686|-17.016|-11.223|-5.859|-10.808|-1.755|-4.042|3.306|7.179|8.333|16.436|-1.42|3.17|-8.107|-3.218|-5.266|-8.464|7.327|4.99|2.177|7.263|-9.37|-10.861|-8.774|-1.611|8.225|0.449|14.059|6.578|33.043|-18.881|9.906|-9.731|-4.759|3.247|-12.629|-17.365|-4.022|-9.055|6.809|0.31|-12.198|5.31|-4.978|-8.458|-4.301|4.92|5.036|1.267|11.483|8.421|-11.103|12.991|-0.04|-3.813|13.969|2.687|-0.182|-6.582|19.06|1.28|5.568|4.875|-4.88|-8.193|0.498|10.988|4.682|2.519|-5.753|15.89|-3.074|5.215|-10.329|-7.577|2.009|13.418|2.891|7.07|12.275|-18.689|25.68|-16.667|-15.254|-13.49|5.627|8.82|-11.881|5.483|-12.156|22.472|1.738|20.662
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||1.262|-1.575|-1.286|-0.535|0.328|-1.701|-1.956|2.779|-3.177|0.46|-2.931|-1.268|-0.302|-3.755|0.425|2.032|4.769|-0.311|-1.861|4.985|-0.262|0.556|1.998|3.488|1.599|4.046|-1.129|3.818|0.269|-0.401|-0.928|-7.053|-1.487|-4.381|-2.24|-2.083|3.358|2.682|3.005|-7.054|3.203|0.439|1.004|-0.994|-2.09|2.375|0.471|-2.861|1.688|-1.575|-3.509|-1.309|0.273|3.043|1.545|0.982|3.375|0.965|-3.521|3.524|-1.19|-1.031|1.343|1.608|-5.557|4.584|5.767|2.668|-0.033|2.261|-1.892|1.861|0.501|0.706|0.78|7.117|-0.506|-0.717|-0.25|-0.392|4.623|6.725|-0.593|6.712|4.407|-3.2|1.604|-4.075|-0.784|2.974|-6.513|-3.34|-2.726|-2.12|0.11|3.366|0.955|4.551|1.747|5.801|1.042|11.256|0.194|0.731|-2.1|-3.278|-3.433|-3.485|0.65|-1.409|0.948|2.928|-3.922|1.339|-2.031|2.561|3.365|-1.241|7.63|4.018|-6.145|-0.186|1.509|8.518|-1.691|0.384|-7.148|-2.648|-1.218|-6.849|7.159|2.539|8.757|-8.558|-6.843|-3.786|0.746|-15.517|-3.547|-4.547|0.194|0.162|-1.874|6.134|3.452|1.093|1.177|-5.046|-0.304|-3.329|-1.511|-3.235|9.057|0.102|7.325|-1.965|0.503|-3.966|-1.461|-11.141|-1.046|-0.09|-3.039|-3.707|-8.141|9.32|-1.76|2.307|0.566|2.792|5.104|0.122|-7.892|-13.548|-5.438|-2.164|2.118|6.003|-0.049|-9.89|-5.523|-1.231|2.051|-6.424|12.072|-14.038|8.163|6.522|-0.862|-10.494|-0.384|0.775|4.281|-3.432|-3.754|-4.516|-4.058|5.515|-1.991|10.275|2.574|0.161|0.976|4.596|2.8|0.616|3.744|1.483|3.254|-0.665|-4.451|-0.452|-3.49|-1.967|8.141|-3.309|-4.689|-0.255|0.256|4.919|-1.671|4.696|3.527|2.642|0.591|0|3.939|2.571|2.034|2.077|1.273|1.176|2.467|0.172|1.399|3.748|0.977|-0.727|0.365|1.481|0|-0.613|-1.092|0.122|0.611|-2.85|-0.119|0.119|0.477|-0.119|0.119
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||3.263|0.981|-2.673|-0.38|2.896|-1.769|-1.14|1.153|-1.775|3.64|-2.962|-0.152|0.228|-5.121|-1.806|2.84|4.849|0.808|-2.331|3.663|-2.545|-1.68|0|1.632|2.769|2.972|-4.009|-3.317|1.552|-0.302|-1.524|-5.479|0.957|-2.692|-5.232|0.131|0.461|2.426|-0.935|-5.34|0.796|1.062|-2.265|-0.842|0.47|4.418|-2.737|-3.293|2.074|-0.251|-3.537|-3.893|-3.774|1.996|0.286|-0.228|0.114|-0.398|-1.678|4.136|0.822|-0.468|-3.579|-1.444|-1.505|3.776|2.205|-1.005|-0.967|-1.458|-3.176|2.59|-0.691|1.317|5.529|1.47|1.616|3.301|-4.911|-1.823|2.508|6.142|-0.762|3.482|1.089|0.979|-1.493|-4.142|-1.62|4.045|-6.396|-0.866|-3.963|3.442|2.037|6.84|6.597|-1.478|4.103|8.501|1.698|9.69|-4.211|-2.574|0.68|-1.232|-5.873|-2.782|3.172|-3.075|3.25|0.869|-4.749|-0.692|-3.975|3.706|2.157|-3.402|2.128|4.35|-3.428|-4.5|2.719|5.4|-0.6|0.679|-7.446|-1.743|-1.886|-2.814|12.188|-0.656|7.395|-7.089|-2.276|-8.404|0.854|0.422|-4.535|-6.281|3.23|1.484|-0.333|3.469|2.15|1.615|1.451|-4.281|-1.644|-2.25|2.366|-4.818|10.854|6.016|2.14|-2.619|6.892|-5.544|0.071|-9.197|-2.408|2.203|-2.156|-4.96|-5.202|11.739|-1.03|2.366|7.135|4.581|-3.917|0|-2.431|-5.909|-7.303|-4.392|2.363|5.343|1.142|-7.792|0.661|-6.83|-3.732|-4.818|4.442|-6.749|5.468|5.74|-3.004|-3.148|-4.73|3.475|1.139|-3.534|-3.768|-4.478|-4.165|4.621|-3.483|0.17|3.025|1.288|1.213|6.459|1.902|2.838|3.07|0.781|9.24|0.687|-2.448|-4.279|-1.838|-5.797|-1.356|-1.66|0.192|1.315|5.412|0.051|0.444|-0.697|9.542|-0.78|-2.941|-4.046|1.634|8.054|-0.057|1.128|1.722|1.849|2.382|6.103|2.253|4.674|0.446|0.56|-0.279|4.42|1.061|0.668|-7.381|0.972|1.436|-4.078|-0.804|-0.134|-2.288|1.891|-0.053
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||4.679|-0.195|-5.328|1.23|3.319|-1.76|-0.739|0.747|-2.797|2.513|-5.554|2.357|-0.485|-4.601|0.709|4.035|1.57|-1.643|0.489|4.062|-1.7|-3.047|-5.964|4.799|6.531|3.574|-8.984|0.48|0.241|-0.717|0.48|-7.035|0.112|-2.294|-3.985|-0.47|-3.061|-1.495|5.828|-4.986|3.367|0|-1.203|-1.462|-2.794|2.23|-1.481|-4.682|0.473|-0.704|-2.406|-6.531|-4.985|-0.203|3.141|2.688|-1.379|-0.841|0.211|3.49|-2.239|-1.574|3.139|-1.807|-1.466|11.305|5.717|-1.241|2.163|-0.495|1.227|-2.3|-1.137|-1.219|6.543|4.859|1.243|-1.228|-4.317|-3.903|1.926|1.731|-1.405|2.337|0.077|-0.256|0.749|-1.9|-5.642|0.24|-7.102|-1.491|-1.256|1.763|1.43|5.668|3.168|0.588|0.27|6.046|2.703|10.598|-0.501|-6.241|2.753|-1.592|-4.912|-4.051|-0.934|0.355|2.174|0.625|-4.762|-0.909|-0.853|1.408|5.776|1.701|1.484|2.46|-0.522|-6.045|3.309|5.46|1.805|0.374|-4.687|-3.62|1.583|-1.663|15.695|-2.588|7.929|-7.731|0.566|-7.495|2.98|-4.395|0.163|-5.52|-0.154|3.01|-4.634|10.061|3.619|1.103|3.237|-7.488|4.461|-0.058|5.466|-1.77|8.777|7.771|8.343|-0.38|7.903|-9.489|3.056|-6.064|-7.807|-1.08|1.092|-2.641|-7.341|13.555|-2.511|-1.912|8.662|4.412|-0.585|-0.618|-5.848|-0.137|-7.517|-4.753|0.85|5.879|2.909|-6.434|-4.292|-7.73|-2.994|-0.501|-1.557|-6.73|5.652|3.934|-4.226|-6.61|-0.802|4.666|3.21|-0.076|3.205|-1.194|-3.7|3.04|1.278|-4.175|0.654|-1.341|-5.535|6.573|-1.112|1.633|0.861|1.179|2.793|0.158|-1.431|-1.663|-2.761|-6.206|-0.787|-1.818|0.319|-0.091|4.276|2.309|-0.097|0.073|2.9|3.815|-4.864|0.446|2.154|2.069|1.603|0.901|1.753|3.605|-1.865|1.532|8.719|4.791|-0.316|-2.468|-2.526|1.962|3.621|0.768|-4.872|0.428|1.933|-2.433|-1.261|-2.116|-1.79|2.002|1.738
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||0|0.448|0|0|0|0|0.45|0|-0.448|0.45|0|-0.448|0|-2.193|-0.437|0.439|0|-0.437|1.778|1.351|4.225|-4.054|1.835|0.461|-0.459|0||3.318|16.253|2.833|2.616|0.585|-0.581|1.775|-0.295|-3.802|6.145|2.596|1.252|4.718|1.06|1.889|0.407|-1.072|0.134|-0.401|2.466|11.45|3.639|0|-1.095|-0.467|0.627|0.949|-2.318|1.411|-1.391|2.05|-2.761|-5.507|5.666|10.866|1.552|0.694|-2.207|-2.805|-0.329|-0.164|-0.976|-0.806|0.324|-0.323|-0.322|0.323|0.324|0|-0.323|0|5.622|1.557|-8.399|-0.786|1.274|-1.567|1.754|-3.834|2.355|-3.631|3.605|-8.857|0|-7.895|0.93|-2.081|5.923|8.52|-0.149|6.518|1.616|-1.276|2.956|1.669|-1.642|-0.327|-13.087|-19.565|-5.616|-18.772|0.441|-0.22|0.442|0|0.221|-0.659|0.22|-0.439|0.441|-0.439|-0.437|0|1.104|-0.658|0.441|-0.439|0.885|0|-0.221|0.443|0|-0.442|-2.371|-0.215|0.432|0|0|1.758|0|0.442|3.661|-2.018|0.45|0.226|6.235|-1.418|-5.369|-1.542|-0.439|2.013|0.224|1.826|-0.68|1.147|0|0|0|0.693|1.168|9.407|-2.687|-4.739|-0.472|3.163|-0.484|1.474|-0.489|0.245|-0.73|-0.243|-0.242|-0.721|1.961|1.746|-3.14|1.222|1.238|3.59|-3.941|-0.49|-3.088|-0.941|-2.299|-2.247|0|2.064|0|1.395|0.233|-0.464|-0.462|0.231|0.465|0|-2.273|11.902|9.222|3.567|-0.458|1.276|-1.033|-1.023|-1.012|-1.659|1.345|7.341|-3.819|4.348|2.096
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||-0.958|-1.416|-1.777|-1.221|-1.43|-3.275|-2.345|-2.966|3.497|-2.978|-3.152|-0.666|6.228|0.569|-2.566|0|4.797|-2.893|1.942|7.088|1.964|0|-0.857|0.864|5.381|-3.437|3.731|-9.118|-1.191|-1.032|2.261|-3.139|-6.421|-2.204|-0.133|-1.769|-0.522|5.068|-4.199|-3.97|1.861|0.387|3.26|-1.248|2.768|-2.949|-1.548|-1.337|0.127|1.488|-2.583|-0.502|0.758|-0.503|2.513|-0.129|-5.875|3.188|0.692|1.99|5.842|0|0.546|-2.595|3.37|5.515|1.324|-5.358|0.701|-1.857|-2.612|-5.086|1.484|-4.557|1.121|0.943|-0.376|-2.503|2.247|-6.206|-3.72|2.118|0.93|-0.463|-0.461|4.074|3.164|-2.365|1.42|1.87|-8.614|0.251|-2.517|-0.73|2.215|2.123|-4.517|-2.198|-2.068|-0.504|-0.626|7.084|-0.82|-1.656|-2.424|-0.529|1.656|3.563|4.784|-2.012|-1.509|-4.619|-2.676|1.507|5.769|1.643|1.388|5.234|-1.297|-1.608|-3.026|2.756|0.951|-2.481|-9.183|5.864|-0.222|-1.035|1.497|-0.93|-1.225|-3.237|9.474|5.939|-1.689|-1.567|4.104|-4.306|2.324|1.824|2.217|-0.101|2.555|-3.488|2.897|0.905|-2.127|2.067|5.249|-1.289|0.35|-9.153|3.338|2.595|0.758|4.938|-2.722|-1.988|1.138|-6.782|-4.678|-1.276|-1.867|-6.275|-8.029|7.152|-1.164|-1.212|3.266|-0.737|3.939|-2.704|2.869|-3.119|-5.494|1.734|1.449|-1.428|-4.667|-3.672|0.907|-1.618|0.355|-2.882|-4.879|-0.855|2.488|18.374|-17.077|1.608|0.492|5.993|3.03|-5.009|-1.489|3.013|-0.916|6.661|1.286|-1.424|5.126|4.009|-4.559|-10.948|-3.667|4.222|2.672|-4.292|-1.114|0.802|-0.62|5.475|14.604|-2.911|1.864|7.221|-3.23|4.669|-0.503|-1.443|0.59|-7.356|0.422|-1.701|2.838|-5.275|-0.742|0.383|3.545|1.912|10.34|-5.891|3.47|-5.644|0.086|3.204|4.755|-0.992|-5.558|1.775|5.327|10.452|5.73|2.517|5.926|-3.571|0|-0.766|1.205|1.014|2.74
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||15.324|8.102|4.025|-1.487|-1.405|-0.426|-4.585|7.019|-3.245|6.258|-6.34|-1.647|-1.848|-6.479|-22.64|15.207|-5.46|9.79|-0.199|-0.397|-7.445|0|2.932|4.815|0.294|-35.13|-4.966|-20.361|9.577|-6.55|-0.941|3.911|-7.033|-0.286|2.394|6.448|-1.687|10.259|-7.988|-6.905|-7.874|1.719|0.455|-3.041|-3.611|-26.091|-6.598|-2.918|-7.505|-2.691|-1.638|-4.742|0.483|-3.772|-0.347|-3.462|-11.86|-5.926|-3.915|5.838|0.568|-2.673|-3.982|0.444|-2.089|-1.795|-0.679|-5.76|0.806|-4.173|-10.882|9.502|5.071|1.939|1.061|-2.313|-2.488|-3.236|3.183|1.899|2.018|4.469|-3.812|0.983|4.092|-4.245|12.077|-6.899|-0.928|13.397|-1.693|12.905|-3.929|0|4.925|-2.301|17.879|-2.699|11.729|1.05|6.829|-4.838|-7.973|-7.669|-19.067|-0.494|-7.748|1.952|-3.584|-1.587|3.091|-6.859|-6.566|-4.46|-7.027|-0.35|0|-1.585|-2.943|15.891|-4.089|-7.241|-1.561|0.477|-8.944|-3.07|1.157|-6.758|2.384|-5.753|-2.615|-1.004|14.727|5.973|-12.479|-0.336|3.179|-3.298|-3.558|-3.083|7.528|1.889|-5.312|-12.393|2.035|1.625|3.834|-7.953|-13.371|5.596|0.956|-11.158|7.069|4.991|5.834|-2.025|0.271|0.773|-1.302|-14.308|-11.338|-4.789|1.233|-4.098|-5.721|2.202|-4.703|7.298|10.463|-2.833|2.564|0.257|-0.086|-7.375|-15.369|-2.423|9.071|2.339|3.167|-6.751|-7.362|-2.848|0.958|-4.689|3.924|-4.126|12.033|-0.339|-6.877|-9.377|-7.215|-1.205|2.857|-0.589|-5.327|-5.24|-1.979|1.823|0.676|-4.167|0.465|-1.286|-6.121|0.87|1.68|7.612|-1.222|9.184|11.435|-5.203|-2.946|-1.4|-1.28|-1.958|6.695|2.078|1.894|-4.572|-2.5|0.705|3.278|-0.466|-2.72|-6.456|1.048|-1.223|0.663|0.38|4.055|0.597|-3.365|-1.608|3.324|-3.672|13.583|2.747|2.593|0.453|-0.226|7.013|-1.077|0.24|-0.832|2.561|3.275|6.008|3.31|6.618|6.25|-0.467|-0.924
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||-5.316|-7.099|0.621|1.899|4.983|-0.66|1.338|-4.167|-4|-1.515|0.61|-0.906|-0.898|0|-0.89|-5.866|0|9.146|1.548|2.215|0.317|-1.254|-0.312|2.564|-5.167|6.818|-3.145|10.035|15.6|0.402|5.508|-9.231|-8.127|-1.049|2.509|-3.793|-1.695|-6.051|-1.875|-5.882|-0.875|0.882|-10.761|-2.558|1.295|1.847|-8.232|1.724|-0.49|0.99|-1.222|-0.969|-3.73|-1.606|0.461|-1.81|-3.913|-1.288|4.955|-11.377|18.16|-6.195|7.619|-0.943|3.667|-1.918|-2.797|1.179|0.952|2.941|0.741|5.469|-7.914|-0.714|-1.176|-2.523|-5.628|1.316|1.109|-3.426|-0.849|-3.285|-3.181|1.004|2.259|-0.409|-5.416|-2.083|4.97|-3.824|4.183|0.4|-1.768|-1.357|-4.267|-2.532|3.558|6.163|-4.554|-5.725|-3.12|2.305|2.545|-2.827|5.794|13.347|-2.075|-0.823|-3.571|-2.89|-7.815|3.683|5.848|3.427|4.863|1.068|0.429|8.625|-3.16|-2.423|4.85|0.932|-0.464|5.379
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||-1.402|2.72|-6.855|-2.754|1.62|-2.161|2.511|1.045|-0.149|2.914|0.154|1.719|1.587|-1.099|3.915|0.327|0.825|0.664|-6.811|-1.674|0.152|0.153|0.153|4.808|1.135|6.747|-5.401|1.327|0.333|1.178|1.887|-2.345|1.186|2.787|-0.174|0|2.313|-1.404|1.243|-4.899|0.339|1.201|0.172|-1.523|0.51|-1.176|-1.49|-0.821|-1.774|-2.516|-2.003|-1.218|1.077|-2.402|2.462|-4.971|3.48|2.006|-0.613|0.773|2.212|0.476|-0.631|-2.16|0.621|2.06|1.774|-2.054|1.118|-2.946|-0.922|-7.66|1.003|2.95|2.108|1.685|-0.609|1.233|-0.46|0.308|2.201|2.913|1.146|3.912|-2.81|1.34|1.186|-2.479|0|-0.165|-3.503|-1.721|-1.084|-0.462|0.62|2.871|-2.031|1.749|-1.872|1.746|-0.158|9.739|4.356|1.101|-0.366|-3.527|3.091|-2.482|-0.879|-0.175|-0.35|2.878|-3.972|-1.195|3.351|-1.562|-2.703|1.544|-1.686|-4.509|-3.87|1.095|-0.467|-1.534|0|-1.062|-0.603|-1.339|0.599|0.451|1.372|0.768|0.308|-3.134|-1.034|-2.869|2.651|1.647|0.906|1.069|1.55|0.467|-0.311|1.258|2.581|1.806|1.163|-1.473|1.327|-3.828|1.786|0.163|1.485|1|4.53|5.128|-1.266|-2.982|8.159|-10.374|-4.235|-1.603|-3.106|-4.451|-2.601|2.367|-1.887|-0.289|4.539|1.849|2.044|-4.361|5.556|-2.928|-11.94|3.221|0.422|2.45|-1.977|-2.345|-0.956|-3.175|1.477|0.949|2.216|-1.231|0.412|6.902|-3.404|0.427|0.429|0.866|-2.941|-1.788|-1.757|2.921|0.7|2.146|-0.285|0.863|1.46|-2.422|1.153|-0.715|-1.826|2.89|-0.144|-0.716|6.24|2.019|-1.679|0.924|-1.368|-4.36|-0.434|0.582|-1.435|0|2.05|0.294|-7.094|-0.678|7.895|-3.662|0.141|-0.978|1.273|1.727|5.784|1.077|2.041|-0.313|5.446|-0.656|1.329|0.166|-0.661|1.681|-5.556|2.606|-2.54|6.061|-1.818|-0.493|0.997|-0.166|-0.495|2.712|-0.169|0.169|5.546
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||3.351|-1.141|4.42|4.75|0|-3.12|-0.389|-0.656|3.186|1.087|1.222|-1.208|9.379|-6.658|3.312|1.421|4.266|6.862|4.961|4.638|-3.312|2.588|5.808|-6.491|2.275|2.884|-2.468|-12.086|-4.416|-4.229|0.128|2.096|-3.822|3.208|4.768|-1.784|14.271|15.412|-0.468|-2.65|1.27|2.243|-6.562|-3.46|2.176|2.224|-0.827|2.371|-0.056|-6.068|-2.531|-10.162|4.739|5.135|12.763|2.42|-2.25|-13.756|-1.204|-1.952|0.655|-4.427|-4.936|0.934|-2.81|12.719|1.786|-2.467|1.948|1.936|-9.467|5.701|-3.19|4.35|7.357|-3.838|3.667|-12.014|-3.061|5.082|-1.425|-2.727|1.313|2.222|12.676|-4.102|-4.719|-3.585|-3.546|5.717|-9.958|16.749|-4.873|6.967|2.203|10.72|0.341|-3.989|-1.824|2.927|0|4.561|-3.778|-4.102|0.968|-14.332|-1.364|-1.873|3.7|-2.437|0.957|-2.79|-5.325|2.098|-2.055|1.274|1.509|-8.155|2.766|-2.692|-4.895|-1.264|-0.074|-2.287|-5.489|-1.354|-1.827|-16.039|0.42|-3.094|3.367|1.336|3.594|-1.964|-7.948|-5.096|4.206|-1.959|3.55|3.48|2.869|-0.227|2.261|-0.058|-3.602|-2.051|4.13|-0.369|0.114|-0.283|2.2|-3.086|-0.807|4.085|-3.817|1.499|-3.52|5.468|-5.132|-3.959|-1.371|0.546|-4.042|7.281|-4.23|1.167|-2.256|2.976|23.74|6.136|-0.883|-10.547|0.305|-6.818|-9.02|1.15|1.11|6.414|-4.487|-5.701|-8.486|5.944|-0.61|8.102|0.397|10.19|4.772|2.702|-4.357|-2.233|-7.172|11.088|6.621|-3.159|-0.467|5.242|3.951|2.407|-0.451|-1.37|-0.205|-2.791|-5.495|-2.12|-2.779|-0.859|-6.092|-1.453|-0.977|-0.968|1.39|0.055|-0.353|-4.042|6.914|6.25|-3.954|5.873|1.747|-0.518|7.824|-0.066|2.423|-1.131|2.945|-5.256|0.424|2.471|0.978|3.525|-4.277|-3.108|-10.412|-2.351|-2.297|-1.793|3.955|-3.987|3.947|10.43|5.208|5.933|-1.504|-2.629|15.311|-4.262|1.002|-7.133|2.004|-0.802|2.906
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||-1.532|-3.485|0.212|0|14.13|-3.609|-3.483|-6.019|-2.572|13.155|-8.128|7.595|1.164|0.468|-0.233|-2.057|6.994|8.692|-1.878|4.583|15.647|12.972|-1.405|-0.836|4.44|-1.009|2.059|-6.593|-4.211|0.863|6.804|-9.609|-22.761|5.535|1.808|0.588|1.907|-5.021|3.095|-5.711|1.248|3.261|-4.038|2.43|3.092|-3.943|-7.111|-5.079|-8.091|1.581|-1.556|-7.308|0.678|0.584|1.382|0.796|-0.79|-0.784|-1.353|-0.481|-0.192|-0.192|-1.136|-0.377|-1.304|-3.504|-8.621|-2.716|0.401|-2.73|-4.114|0.451|-0.523|-4.155|-0.923|-5.373|4.418|0|2.443|0.288|4.644|6.282|-6.024|-8.287|1.685|0|0.565|-5.851|-5.051|3.394|-7.933|-10.345|-0.215|-0.853|-1.677|1.059|0.855|-7.692|2.632|0|-4.449|2.783|2.653|-3.162|-0.589|-1.547|14.381|-4.034|1.509|6.912|-1.81|0.913|-7.4|4.185|4.85|3.837|-5.227|6.538|3.509|-2.445|-2.85|3.44|2.005|-0.499|2.036|-11.685|-0.447|0.903|-19.892|8.219|0.789|-3.429|5.21|3.313|-2.424|-3.696|4.049|-2.178|0|-2.885|4.208|-1.578|-3.244|2.144|7.547|1.059|-2.075|-13.929|-2.269|5.331|-0.911|3.195|8.793|0.411|-8.113|-2.214|0.557|-1.282|-0.727|-5.498|-4.276|0.997|-2.589|0.325|-2.839|-5.373|9.836|0.993|8.05|-0.179|-0.885|0.177|1.622|-2.116|-4.706|3.659|0.702|-5.158|8.877|-4.333|-3.025|3.659|-1.712|-2.829|0.502|-2.288|1.83|-1.314|-2.09|5.603|-4.072|-3.307|-1.398|-11.05|-3.723|-4.689|1.806|4.167|2.198|0.138|2.684|-3.804|-1.867|0.671|-6.875|6.525|-2.594|2.527|-2.717|1.178|-0.908|-1.783|-3.325|-1.932|0.608|-0.604|-1.193|-7.607|-4.526|-5.473|-3.643|-0.95|1.445|2.165|-1.55|-3.099|-2.828|-0.904|3.075|3.173|5.051|11.236|8.141|-3.63|2.275|2.203|0.123|0|-2.158|-10.226|2.879|-6.618|-0.719|-3.085|2.134|5.466|2.527|5.691|2.378|-0.591|-3.864
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||1.584|1.843|2.118|3.155|-1.435|3.21|-2.644|3.226|-4.953|5.473|-0.985|-3.103|2.445|-0.969|-3.953|3.614|-3.263|0.234|8.3|1.646|-0.205|1.037|-5.721|15.798|-3.286|-0.436|-11.827|-12.236|20.427|-6.73|-2.54|2.123|0|-3.196|5.288|-0.478|0|-5.43|15.95|-0.832|-2.733|0.816|-4.623|-0.725|-2.817|1.671|2.948|-4.009|-9.013|21.481|-9.1|3.431|-0.971|-7.416|-1.111|-3.64|1.302|-7.8|-1.381|3.259|5.139|0.215|-5.092|3.805|4.185|0.665|5.374|0|-0.233|0.234|-1.382|1.878|1.188|3.44|4.145|5.167|1.198|2.455|-1.213|-7.449|5.038|0.323|-13.889|4.096|-0.718|-0.239|0.239|-1.647|0.473|2.174|-3.721|6.7|-2.892|-2.123|-0.469|7.576|-2.941|-4.45|2.892|2.978|-6.061|13.372|2.27|1.648|-3.704|-5.97|3.715|6.718|-2.05|-25.84|-0.794|3.491|-1.417|0.407|1.235|1.674|3.913|5.747|-3.761|0|-4.034|0.213|0.427|1.739|-7.258|1.018|2.505|-2.245|1.031|1.253|3.011|4.494|-1.549|0|-13.74|-0.38|3.748|0|-7.65|0.366|9.182|-1.378|0|-3.238|1.351|0.388|-2.273|-1.308|0|-6.957|4.356|-5.164|11.731|-2.985|5.929|5.637|-0.828|-1.025|-8.955|-3.423|3.352|-0.371|-7.547|0.172|0.867|-3.512|6.786|0.719|-2.113|-0.699|-3.051|1.549|2.469|-6.126|0.667|0.334|3.64|5.484|-4.538|2.139|-3.109|-8.095|2.941|2.341|0.336|1.188|4.991|0|-1.923|-0.522|3.417|-4.467|0.867|-2.203|-1.667|-6.103|-5.473|0.595|3.385|0.619|1.572|1.923|-6.866|0.299|1.366|1.385|-0.763|1.08|1.092|4.568|0.657|9.73|2.778|1.124|0.376|-3.797|-1.25|2.004|-2.313|-1.404|0|-2.397|-0.511|3.527|-0.526|-1.893|-1.525|7.664|-0.904|3.364|-4.635|-1.058|1.07|7.061|3.557|8.817|-1.064|-1.053|3.939|0.661|-3.404|-0.212|0.426|-2.292|5.495|-1.087|1.099|-4.412|-2.058|5.652|1.099
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||-7.841|1.416|-1.608|-2.711|1.913|-1.672|-2.147|1.981|-3.521|0.607|6.122|-6.244|0.71|2.815|-3.229|6.559|-4.025|-0.103|-1.822|4.329|0.212|-0.735|1.384|3.187|4|3.55|2.424|-5.172|9.572|-0.75|-1.72|6.965|-3.304|-3.317|0.867|0.623|0.627|-1.239|6.045|-7.646|0.611|0.368|-8.108|0.226|-0.895|-0.667|-1.207|-3.085|-0.739|-2.068|1.257|11.696|-0.466|-3.7|1.71|1.153|2.482|-4.082|-1.232|3.837|3.739|-4.713|-5.742|1.206|1.446|0|13.082|0|-0.251|-7.11|2.632|-1.763|-2.52|-0.683|4.643|3.321|5.584|-3.75|1.781|-8.711|-2.712|1.491|-0.909|0.802|-0.456|-0.341|3.529|3.03|-0.602|8.924|-6.732|0.123|-7.692|1.843|4.202|2.209|4.756|1.039|2.804|7.307|0|9.063|-1.082|-4.148|-6.897|-2.554|-6.415|-6.028|2.545|-1.316|1.703|-5.517|-3.333|1.351|2.778|-1.257|5.804|2.861|-0.495|1.508|-7.764|-7.996|-1.677|0.421|0.529|-0.106|-2.374|0.207|1.789|0.423|2.938|-7.452|1.742|-2.886|-4.057|-2.558|0|-1.826|0.459|-2.679|5.91|6.175|-0.896|1.618|6.002|-1.789|0.849|-0.738|-6.961|-4|-3.846|-1.778|1.124|3.248|-1.147|2.347|-9.362|0.427|-6.4|-5.123|-1.679|2.486|-1.876|-7.304|-2.707|0.34|0|5.367|6.072|0.958|3.366|-6.481|1.695|-5.179|1.449|-0.361|16.143|-0.209|0.42|-4.418|-0.797|7.957|-1.064|0.642|-1.891|-1.04|5.022|7.512|-10.504|-4.8|-1.768|-2.115|-0.574|3.156|-1.934|-4.259|-2.174|0.914|2.052|5.72|0|3.049|-4.836|-6|3.774|2.317|-1.333|-0.943|-6.195|-2.586|2.473|1.071|-4.762|-4.078|-2.389|0.159|1.786|1.316|0.662|-0.33|9.189|-1.07|0.899|3.731|2.29|-3.853|-4.72|-2.389|1.034|2.473|-2.245|-0.856|-0.849|-0.169|1.375|0.692|0.873|6.308|-3.75|4.283|3.668|-0.193|-4.771|2.637|2.115|-1.887|2.913|-2.83|8.607|1.455|0.208
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||-1.128|4.418|-9.225|-2.094|2.003|-2.474|-3.88|2.567|-2.381|-20.676|-3.083|3.8|0.503|1.634|1.136|-1.224|-1.408|0.202|3.226|3.445|-3.731|4.664|9.371|5.375|3.761|2.119|-5.507|-10.124|-4.614|-0.64|3.876|-1.954|-0.432|4.402|-7.708|1.159|4.631|6.331|1.548|-2.212|-0.348|0.701|-1.835|-1.357|0.913|2.098|-0.694|-5.985|1.211|-1.838|-0.216|2.658|-0.221|-3.415|5.518|8.425|0.491|-5.343|-1.148|8.065|0.374|7.497|-4.476|4.267|-0.662|2.861|-0.272|-4.291|3.919|-5.972|-5.522|-5.341|0|5.012|8.549|-4.926|2.267|-2.577|2.904|3.34|2.9|5.376|3.454|1.909|0.359|2.58|-0.123|20.118|1.118|2.131|-3.736|4.839|-4.265|-0.875|5.946|1.648|0.552|6.92|-3.265|4.522|-1.595|11.726|-9.89|-5.962|5.714|-6.959|5.094|-1.057|2.5|2.389|11.09|-6.222|-0.706|-2.328|-3.091|7.162|-6.37|4.466|-1.126|5.672|-2.931|0.357|1.172|0.181|-5.385|-2.5|-6.76|14.706|2.466|-1.794|3.241|-1.46|3.104|3.91|-5.365|0.652|3.269|-3.435|1.127|1.719|3.153|2.061|-1.632|10.071|3.903|1.434|-4.91|-4.432|-3.131|4.265|2.704|-3.948|7.542|23.278|5.294|-2.544|9.014|-7.418|-0.919|-7.997|-2.72|1.281|-4.35|-8.623|-7.557|-5.294|-1.829|-9.337|-14.859|-1.029|1.115|-3.653|-5.163|-3.539|-4.446|-0.063|0.82|-3.058|0.864|-1.219|-8.426|-0.389|0.615|-3.871|6.59|-8.037|8.739|4.648|-9.004|0.411|-4.074|-15.632|1.921|-7.908|-7.774|-7.295|-4.259|2.622|5.341|-0.912|-3.86|7.955|-1.308|1.905|-4.719|3.571|-0.188|2.107|6.531|4.255|-6.931|-2.697|-4.945|0|-3.363|-0.703|-2.401|-4.426|-0.651|1.656|3.78|14.342|-0.391|3.441|2.49|2.553|-2.792|4.995|8.994|6.423|-6.808|-2.069|5.583|22.437|6.151|2.645|7.639|-0.346|-2.034|3.509|0|-3.39|-7.813|27.49|6.809|1.293|0.87|-4.167|-2.041|2.941|0
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||-4.22|1.629|-9.172|-1.553|-7.207|-5.772|-2.965|7.244|-1.906|2.396|-10.128|0.32|-1.186|5.505|-2.52|6.678|0.261|1.322|1.611|1.73|-2.918|5.701|2.687|-7.706|2.917|-13.486|3.006|-10.342|-3.717|2.222|-1.622|-5.214|4.542|-1.378|2.111|-8.026|-1.215|-8.377|0.117|-0.292|3.511|1.662|-2.402|-3.366|0.174|1.775|4.774|-3.759|-4.989|-19.157|0.832|0.651|2.381|3.55|-3.152|1.552|2.383|-10.727|-1.226|2.422|3.05|-2.17|-9.567|-1.052|6.094|1.393|1.862|1.166|1.734|-9.046|-1.713|2.852|3.562|-1.708|2.719|-3.308|1.901|-0.43|-0.428|2.729|4.125|3.022|-2.755|3.714|13.698|11.198|-0.479|-1.243|-4.896|10.031|-3.293|0.361|-4.037|3.708|4.174|-1.231|-4.859|2.706|-0.835|5.207|2.049|2.628|10.13|-1.286|0|-3.78|-2.545|-0.067|-1.386|-1.431|-0.839|-1.587|-4.255|-0.121|4.971|2.885|2.349|2.335|2.104|1.495|-2.768|1.12|1.564|0.716|-1.827|2.08|2.05|6.469|2.068|-0.632|7.751|0.428|8.744|-0.922|-8.747|-1.246|-2.51|-4.338|1.334|2.908|2.314|-0.657|11.131|-1.083|-1.071|-1.408|-17.978|-1.634|-4.993|0.135|5.114|3.606|3.346|0.689|16.089|5.436|-5.575|8.341|0.482|-9.661|-7.488|0|0.323|8.787|4.308|-2.065|-3.883|-1.278|2.176|-2.046|-0.929|-1.333|-2.439|-7.31|-5.417|1.52|3.754|5.882|-5.414|13.288|-2.411|5.434|1.242|2.269|3.708|8.784|5.772|9.967|0.575|-0.713|13.465|2.15|1.781|0.352|-1.987|0.611|4.633|1.176|3.2|-0.182|2.387|0.342|-6.377|-5.386|-2.328|1.392|-14.579|-0.947|2.667|-5.889|2.774|-2.416|1.985|-1.594|7.585|6.605|-1.708|2.106|-2.886|1.84|0.721|-3.045|-4.265|0.48|-0.585|-6.065|-3.159|3.204|-0.778|-0.277|0.951|3.057|7.702|-6.883|-2.316|-2.479|3.478|-3.467|-7.813|2.871|9.05|2.151|-6.165|5.345|0.928|3.357|-4.686|-2.344|17.895|0.863|-1.837
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||-2.009|1.313|-0.066|-2.558|-0.064|0.385|-1.454|4.422|2.089|2.415|0.695|-6.132|0.327|-1.736|2.437|0.663|-1.438|-1.544|0.323|2.583|1.889|1.23|-0.678|-0.54|-10.236|-0.9|-2.914|-3.378|2.659|-1.312|-2.503|5.703|12.351|2.505|4.308|4.656|1.806|-1.263|2.357|-2.88|2.266|0.608|-3.021|-0.513|-0.872|-1.714|1.967|1.628|-4.993|-2.066|-0.275|1.322|-0.416|-2.103|2.646|-0.485|0.418|-0.07|2.568|0.43|1.601|-1.997|-3.244|1.117|0.844|5.181|2.271|-0.377|0.455|-1.345|1.057|-0.898|-1.475|2.34|1.455|0.23|-10.262|0.554|0.627|-1.28|3.297|1.676|0|5.488|1.548|1.572|0.952|-1.869|-2.432|-0.303|0.304|-0.604|3.115|-0.311|-0.31|-2.711|-2.639|0.59|-1.453|-1.149|-1.136|2.624|-0.58|-0.289|0.581|-1.149|-4.132|1.397|2.286|0.865|4.834|-0.301|0.912|-0.904|-3.207|-1.153|2.059|2.102|2.147|-1.807|-3.488|-0.578|-0.575|-2.247|-1.928|-2.419|-1.064|-5.528|0.252|-9.153|-1.131|4.492|2.92|-2.375|-0.473|0|1.928|-2.353|5.198|2.538|0.51|-2|1.523|1.026|1.828|0.789|2.426|-0.269|-2.362|-1.039|0.26|-0.775|0.259|-0.515|7.479|3.438|0.576|3.582|-2.899|-1.989|-0.845|-3.533|-0.809|-1.067|0|0.536|1.084|-1.862|0.535|-0.267|-1.316|-2.314|4.29|-2.1|-3.544|-0.253|2.591|0.783|0.789|-6.404|0.744|-0.983|2.519|5.305|-0.528|2.989|4.545|4.142|0.297|-4.533|0.57|0.286|-0.85|0.857|3.55|-0.588|0.89|0.898|-0.89|-0.59|1.802|-0.893|0.299|-0.888|0|-0.295|-0.294|-0.585|0|-0.87|-1.709|3.235|0|-6.077|2.26|2.017|3.274|3.704|3.514|-0.949|4.636|-0.33|2.02|-0.336|2.055|-2.99|3.436|-2.676|-4.167|1.299|4.054|-6.625|2.589|1.98|-0.656|-2.244|0.645|1.307|3.729|8.456|-1.805|1.465|-1.444|1.095|-3.86|-3.716|-1.003|-1.967|5.903|1.408|-1.73
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||0.121|-5.339|-4.913|4.209|3.656|1.133|-7.958|-0.871|-2.648|-4.357|-11.796|5.367|5.462|-31.122|0.828|3.794|-6.304|-6.226|3.786|1.39|-5.857|2.753|-2.74|6.007|8.447|3.635|3.295|-12.855|-23.694|-3.086|-1.22|-7.658|-3.162|-3.878|2.47|-0.107|9.518|-4.167|-9.388|-2.39|2.554|4.93|-0.955|1.182|-3.021|6.312|-0.769|0.999|0.558|-6.374|-5.248|0.198|3.067|-3.36|-1.556|1.581|6.751|-11.069|0|0|3.095|4.868|-4.272|-4.453|4.66|27.004|-2.407|-1.889|-2.419|-4.72|3.523|10.692|1.403|2.618|1.058|1.34|17.852|-2.164|15.536|1.818|-1.257|0.723|-4.655|3.387|7.471|-5.776|2.783|-0.37|-6.401|-9.119|-7.424|6.843|-2.428|3.616|4.778|5.749|5.128|3.214|3.523|6.458|-1.031|7.778|0.897|-8.98|-7.197|-3.825|-0.903|-8.581|3.413|1.209|6.827|-3.214|-2.609|-7.853|0.971|2.318|1.684|-5.112|3.13|-1.939|8.406|5.937|-7.069|2.293|-5.657|3.621|-5.229|0|24.39|2.287|-5.128|3.893|1.455|-1.837|2.725|0.846|7.256|-7.353|3.254|-9.252|21.531|-4.128|0.461|16.292|1.967|2.694|-5.213|-4.082|-1.508|2.896|-1.327|-1.01|8.197|12.27|18.978|-1.722|1.901|2.09|-18.788|-3.055|-10.421|1.604|-0.638|-5.332|-10.652|0.907|-3.922|1.549|2.727|0.457|1.86|-2.273|-0.901|-1.333|-7.025|-0.616|2.96|4.878|1.806|4.235|-14.315|-8.991|-2.679|1.449|10.621|-0.598|13.063|-7.5|8.108|-8.264|-11.84|-8.5|18.343|10.699|-1.717|-8.448|-8.618|4.896|5.988|-4.207|-2.607|-2.186|-12.44|-6.696|-0.297|-1.173|-3.399|-7.471|9.942|-7.343|-14.692|2.81|-3.175|-2.756|5.958|4.39|1.737|-4.162|-7.072|13.693|2.314|2.503|5.417|6.984|-3.994|-5.142|12.14|3.78|4.098|-0.489|-4.666|-5.857|1.788|8.401|14.207|-1.633|0.364|-3.684|-6.25|0.662|-1.948|0.654|2.685|-0.501|7.54|-3.299|1.053|-6.404|-3.025|3.46|-0.328
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||0|0|-1.051|0.705|-0.176|0.531|-0.528|-0.351|-0.175|-0.349|0.35|-0.868|0.174|3.417|-1.593|5.607|0.187|0.188|5.964|2.028|0|-9.541|0.368|0.556|-0.735|3.03|4.554|-6.998|4.826|-1.333|5.847|20.388|-1.788|-0.71|6.289|-1.119|3.209|-3.109|5.512|-3.053|0.899|0.776|-4.213|-2.063|-1.553|-2.787|2.867|-0.594|-2.32|-2.378|-0.226|2.431|-0.461|-1.921|-0.562|-0.447|2.171|0.923|0.231|-0.916|1.394|-0.232|0.466|-0.116|0.585|4.268|1.11|2.919|-1.005|-2.57|1.365|-0.494|-3.456|0.119|0.842|4.266|2.839|-1.022|0.128|-5.327|0.732|6.218|-0.899|2.365|-6.854|-2.273|-0.595|-0.591|-1.284|4.385|-5.849|-1.58|-3.696|0.327|5.161|1.869|2.515|-0.713|1.325|2.978|-2.421|14.563|-0.825|-6.914|-2.13|-2.801|-2.61|1.935|1.722|-3.099|1.82|2.36|-5.071|-0.353|0.472|-5.257|6.05|7.389|-1.134|1.405|-9.059|-3.691|-14.857|5|-4.943|2.335|-3.925|-2.194|2.82|-2.026|0.929|5.284|9.774|-5.674|-2.083|-5.97|1.901|-4.882|4.735|-3.297|0.183|1.49|-1.105|1.685|2.103|-2.425|0.563|-2.202|-2.504|-0.534|-3.436|-1.689|-4.516|3.333|6.952|0.358|-2.783|6.481|-12.338|-14.444|-6.005|-0.39|-2.287|-3.554|3.949|-0.507|4.503|2.027|3.933|-3.914|2.066|-4.474|-0.131|-1.806|-0.641|-3.346|2.803|-1.009|-0.252|-0.873|-5.979|2.156|-1.183|-4.086|3.404|4.029|3.54|4.491|-4.78|0.126|-2.577|-0.731|-1.794|1.951|0.613|-2.976|-4.977|2.315|1.887|1.314|0.601|1.711|-2.036|-0.12|4.37|-2.317|2.886|-0.25|5.548|2.714|-4.036|-2.785|1.804|-4.668|1.118|-1.227|-1.925|2.847|4.663|1.847|0.932|-1.702|1.461|-1.697|0.657|2.285|-1.064|4.3|5.564|-0.292|-0.581|2.53|0|0.599|-0.89|4.496|4.032|-3.502|2.8|-0.794|-1.176|0|-1.163|4.878|-0.806|0.813|3.361|0.422|-1.25|3.448|2.203
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||10.109|-5.67|-98.994|-6.09|3.141|-1.728|1.25|1.266|-1.25|2.564|0.775|-1.276|30.885|-1.155|-4.114|2.764|-1.914|8.103|-2.357|-1.165|1.692|3.866|-0.871|-2.547|-2.805|4.483|6.227|-0.365|5.588|9.034|-0.833|-2.041|8.407|-8.502|0.203|-3.711|-1.727|4.618|10.421|-5.451|6.473|-0.885|-2.586|0.651|9.242|0.476|5.528|5.291|-6.988|-3.238|3.96|1|1.937|-4.293|-2.844|-0.378|4.644|6.247|-6.618|3.553|3.684|10.465|15.436|-2.231|4.742|-0.75|-5.419|13.72|-1.588|-1.634|-0.142|-2.287|-0.345|-9.443|5.894|-3.205|-1.266|-5.896|-33.636|-14.237|1.865|1.188|-1.717|2.898|-0.071|3.66|-3.121|-3.026|4.454|7.657|6.86|10|1.382|-2.164|-1.51|-1.659|10.415|-0.86|-0.665|-4.186|-8.11|-24.112|-0.756|-3.874|2.481|-4.728|3.171|7.966|2.983|6.192|4.593|-6.347|0.567|-12.693|-2.769|7.857|7.093|-24.116|9.538|4.532|-3.555|15.556|-9.23|5.209|2.708|-6.716|-1.037|1.863|-13.95|1.026|-18.126|2.818|2.326|3.365|6.285|-0.559|9.212|-1.905|1.716|-15.41|-14.77|10.352|-2.028|2.795|-2.128|-4.835|-7.102|2.559|-7.299|-5.842|0.345|1.399|5.926|1.124|-9.184|15.748|-5.926|-0.735|9.457|-0.201|-2.734|-2.29|-5.415|-0.36|4.511|-3.623|0|-1.779|-8.17|-10.526|4.268|-3.529|3.03|-4.624|-0.86|-1.133|-3.022|1.676|-6.527|-4.963|6.897|-7.824|8.777|-5.051|0.763|1.55|5.45|3.966|-1.12|3.779|4.242|-16.031|-1.75|-2.2|12.672|6.765|-7.859|2.5|1.695|1.143|0|-4.11|3.399|16.502|1|11.111|-5.923|-5.592|-9.254|22.263|6.202|-0.769|11.588|7.126|10.969|1.818|17.737
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||-6.012|9.912|-4.32|3.377|3.03|-1.329|-6.618|1.576|-2.359|2.416|-8.108|5.93|-8.598|-3.777|12.437|6.459|4.031|1.708|2.931|0.353|-1.163|0.467|-2.059|5.048|4.654|-0.251|-2.328|-0.971|-16.09|1.237|3.191|-4.858|3.347|5.987|-0.551|-7.354|-0.609|4.565|0.426|-6.2|1.626|-1.403|-5.492|-5.376|8.772|-0.581|-11.034|-1.695|0|-4.376|-5.077|-2.108|-2.209|-5.432|12.187|2.4|2.459|-9.897|1.045|3.395|-2.41|7.792|-5.231|-0.915|-3.102|-1.456|4.566|-3.666|1.943|-4.429|5.581|-2.068|0|23.993|-0.365|0.366|-3.873|-4.698|-2.932|1.488|-10.635|2.809|-1.126|5.714|-2.778|4.854|1.395|0.661|4.307|10.888|-7.263|8.349|-6.547|-1.327|4.052|6.158|-4.393|-2.727|7.632|2.241|10.331|11.576|-4.56|-4.576|-9.169|-4.141|-0.389|-2.836|-1.581|-5.203|2.254|-0.18|-0.09|-3.556|2.58|2.648|4.186|-3.044|-2.078|-0.717|-5.428|1.202|-4.273|5.368|2.941|-5.236|2.334|-6.316|-2.139|-1.252|5.185|-1.059|16.619|19.877|-8.156|-4.646|5.004|-1.363|-0.329|-6.846|5.014|1.058|16.17|-0.142|4.593|0.796|14.408|0.515|-7.859|6.338|0.281|7.758|-33.414|-4.692|-5.282|-6.234|-2.417|-0.498|-3.133|-12.447|-7.12|-15.879|-2.933|1.681|-3.808|-3.231|4.926|4.889|8.565|-5.527|13.813|0.325|2.467|-11.348|5.158|2.419|3.287|-1.871|-2.943|0.188|1.918|-2.676|3.013|-3.106|5.991|-7.095|8.063|-1.753|-13.386|-7.396|0.104|-0.827|-2.175|0.713|-3.3|-1.743|-2.085|2.229|0.683|-6.818|1.476|-1.812|-3.581|5.53|-14.229|-1.556|11.255|2.122|0.802|-4.915|-8.669|0.311|-7.736|-17.151|8.082|1.829|6.025|7.922|3.721|-0.077|1.975|-6.361|-1.17|-5|4.272|4.621|-5.579|-0.143|2.866|-2.437|1.974|-5.655|-2.159|-0.87|6.938|2.193|3.558|-5.032|-2.386|-2.397|-12.048|-2.639|-1.502|4.973|10.301|-4.777|-1.814|-3.384|8.525|-0.327|1.124
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||-0.6|0.705|-1.877|-2.879|1.165|-1.718|-1.689|3.295|3.303|-0.498|-0.986|2.632|-1.2|1.937|1.134|2.105|1.931|-1.48|-1.149|0.949|-1.25|0.946|-5.09|2.037|4.691|1.735|-0.647|-16.094|1.654|1.304|1.512|1.927|1.367|3.539|1.749|-0.308|1.562|0.209|2.241|-0.847|2.717|0.988|-1.514|-1.386|2.514|-0.543|0.656|-1.082|-0.324|0|-0.962|1.408|-0.108|-0.431|0.76|0.987|-0.87|-1.182|-0.852|0.213|1.737|-2.125|0.857|0.865|-0.538|0.758|-0.324|-1.384|2.176|0|-2.751|0.425|-1.363|-1.649|2.321|4.52|1.796|-1.872|-1.304|-8.184|5.031|2.581|-1.274|2.169|1.991|-0.331|1.568|-8.222|0.829|2.66|-3.292|-1.32|4.565|0|0.641|-0.319|4.102|0.334|-2.176|0.109|-1.608|6.143|-4.56|0.327|3.146|-2.198|-1.194|-2.229|0.965|-1.27|3.166|0|-0.866|-2.222|0.532|-0.106|0.213|1.294|-0.323|0.541|-5.419|0.721|2.426|3.043|-2.335|1.838|0.434|0.876|0.11|-0.87|0|-3.665|2.468|1.085|-7.523|-4.866|0.963|1.367|-5.882|-0.73|1.107|0.743|0.186|2.286|2.74|2.2|1.215|-0.101|-0.603|-1.485|3.803|-0.916|-0.708|-1.297|0.704|1.118|2.075|-0.31|-1.527|-3.725|0.394|2.73|-2.273|-0.784|-2.857|6.061|5.656|0.321|6.987|-3.322|-0.441|0|-2.158|-2.008|-2.07|-1.929|3.141|0.526|0.423|-2.172|-3.493|1.11|-2.843|-7.273|3.383|-0.931|7.186|6.032|-5.876|-1.761|-13.095|2.083|-0.518|-1.531|-6.369|0.803|1.466|0.491|4.983|-1.689|-0.337|2.591|-3.339|-1.803|-1.929|0.485|1.809|2.53|0.679|-1.669|0.672|2.058|-5.968|0.162|4.209|-1.493|-6.944|-1.22|10.998|3.322|0.175|2.698|4.315|-0.187|-0.187|-3.08|-0.719|-0.18|-0.536|0.719|4.708|-0.375|4.102|-1.158|0.975|3.323|2.902|0.521|3.115|2.759|0.779|-5.468|-4.518|2.154|2.309|-2.156|0.412|-1.722|0.817|1.556|1.154
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.251|-0.125|-0.125|-0.125|0.251|-0.125|0|0.251|-0.375|0|-0.622|45.126|3.94|-5.16|-5.863|6.798|4.097|1.321|-3.108|-4.538|-6.678|-1.76|-0.951|2.269|2.492|10.866|-2.513|-7.012|-4.769|-0.317|3.954|5.382|-6.494|1.483|-2.097|-1.274|-2.937|8.194|0.673|2.768|-4.146|-4.134|-3.823|-6.97|-12.125|9.29|4.125|-6.142|-6.492|-6.534|7.393|-3.623|-0.838|5.696|4.222|5.424|-11.125|-0.123|-1.937|-0.482|-0.718|0.723|-1.425|0.238|-2.326|-1.149|-1.472|-0.787|1.831|0.807|1.285|-1.496|3.699|-3.899|0.577|-7.173|-0.532|-2.391|0.208|-2.041|0.927|0.206|1.893|-0.21|-2.156|4.731|0.541|-0.538|1.087|0.546|-2.556|3.187|3.763|-0.68|-0.226|-4.324|-7.5|0.1|0.201|-6.121|-3.804|-5.641|-2.01|0.845|2.069|0|-0.344|0|0|-1.855|1.368|0.171|-1.351|4.225|-2.906|0.688|1.751|0.883|0.712|2.182|2.23|-1.103|-0.366|0.183|2.06|-0.559|-1.105|0.929|-1.284|1.113|1.698|2.913|-3.195|1.527|1.354|-1.336
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||1.326|2.227|-3.996|-0.463|4.444|0.976|-2.381|-0.568|-0.565|1.919|-4.491|10.705|-0.605|10.782|-4.838|2.619|-2.862|-3.231|0.309|2.912|-2.023|2.662|8.87|3.479|5.306|4.904|-1.114|-5.919|0.371|6.316|-1.809|1.044|5.365|0.693|1.476|0.141|1.645|-0.356|0.646|1.456|0|1.253|-1.381|1.7|2.422|2.882|-4.535|-10.631|2.242|0.409|-2.071|3.67|2.049|-2.144|3.73|3.03|1.5|-3.266|1.999|0.148|-0.954|-2.155|-3.132|-0.897|1.328|1.706|0.142|-1.126|5.026|-2.802|2.053|2.019|-0.89|0.297|2.829|2.028|1.504|-2.696|-1.756|-1.901|-0.015|0.283|0|1.511|2.099|-2.79|1.153|-0.843|0.453|5.083|-4.316|2.016|-0.309|1.474|-1.605|1.631|-1.147|0.624|4.739|6.62|-1.645|4.663|0.941|-1.533|-0.532|-4.633|-4.981|-2.75|1.01|-4.348|4.085|4.499|-2.341|-0.795|-2.391|3.106|2.9|4.01|-4.796|-0.487|-1.503|0.289|3.074|0.666|0.401|2.08|4.714|0.43|-0.959|4.647|3.462|1.881|3.74|-0.806|-8.555|-2.9|-4.578|2.522|0.528|-5.491|3.549|5.99|-2.214|-0.709|5.421|2.49|-0.571|-4.788|-2.407|4.359|1.386|5.45|-8.691|7.397|6.474|1.337|2.616|0.865|-4.856|-10.398|-5.505|0|0.35|-3.28|2.142|11.132|-9.862|3.473|-1.133|0.534|0.789|-1.31|-1.568|-1.103|-3.748|2.446|4.547|-0.705|-4.481|0.849|-1.9|1.283|-0.504|-0.168|-1.095|-4.83|-2.222|11.647|-11.524|-4.651|-2.356|0.801|2.044|-2.003|-5.285|-2.458|3.929|3.204|5.346|-1.962|-1.158|-1.342|-2.506|-2.524|-3.281|0.874|-0.605|4.828|-0.549|1.476|0.532|2.525|3.782|-7.238|-0.549|-1.221|-1.418|2.131|1.385|2.469|1.968|-4.028|-1.505|-0.949|1.374|-3.243|-1.389|-1.294|-0.387|-0.818|-2.928|0.499|-0.496|-3.172|6.855|-1.267|1.806|-2.565|1.766|9.837|-4.045|2.29|-4.856|1.141|1.756|-3.969|-1.533|-3.214|2.613|2.79|0.656
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.297|-0.074|0|-0.148|-0.074|0|0|0|0|0|10.024|0.739|-3.025|1.372|2.143|-1.861|3.086|-2.679|3.183|4.098|4.273|12.016|-11.372|-3.231|0.263|2.33|-0.976|-1.658|-0.951|1.58|-1.641|1.224|1.418|2.92|0.366|-0.727|-1.961|-1.923|-4.667|-8.815|-5.528|-2.383|1.206|0.356|-2.431|1.124|-0.28|0.847|0.711|0.429|0.071|-0.071|1.01|-0.359|-0.358|0.072|-0.641|0.573|-0.499|-1.405|-0.14|17.671|22.571|-1.496|0.2|1.398|-1.673|2.995|-0.164|-2.458|-4.211|2.451|-2.392|12.317|2.377|9.336|-2.074|-1.714|12.039|-3.263|-5.592|-7.089|-0.959|-0.822|0.961
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.208|-80.141|2.676|-3.604|-6.616|0.192|-0.096|0.288|-3.519|-4.34|-4.806|-1.331|-4.452|4.572|0.669|-4.4|-5.159|2.808|-2.137|-6.16|-2.582|13.64|-5.543|2.613|-3.843|2.812|2.253|0.625|-5.956|-2.857|-6.04|-10.832|-0.536|0.659|2.961|1.313|-3.614|0.302|3.438|2.302|-1.882|-13.417|-1.603|0|-1.11|1.339|0.701|0.651|0.436|-0.488|2.162|19.708|-1.824|-0.065|-0.065|5.418|-3.316|5.087|-4.078|-7.654|3.382|2.485|0.725|0.397|0.199|0|3.926|1.397|4.755|4.831|8.216|-0.823|-3.953|2.098|-0.081|-4.615|0.309|-0.917|-1.875|8.462|3.277|-5.179|-4.345|-1.796|0.225|-1.913|0.891|3.615|8.878|-6.5|4.16|12.995|-2.778|-2.703|1.775|8.157|3.168|-3.071|-9.939|7.628|1.799|-2.222|1.029|-2.285|9.182|4.462|-3.888|-0.697|-2.237|9.455|-11.48|-3.808|-1.076|5.288|0.857|15.132|2.242|20.541|-5.128|-7.495|-2.543|-4.419|3.57|0.924|1.643|7.739|2.595|9.613|1.267|-0.173|-3.335|1.21|11.094|10.155|0.172|-27.5|-2.2|-2.153|1.703|-2.607|-11.53|-3.831|3.333|11.111|-3.247|0.112|1.479|5.776|1.838|-11.304|-10.331|4.908|-1.411|-2.554|5.274|-7.375|6.531|-12.656|-9.385|||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||5.27|1.987|-1.183|-4.952|-0.83|1.322|0.971|-0.723|0.242|-1.779|-6.125|1.126|0.68|-0.899|-1.766|0.891|3.1|-1.471|1.961|2.847|-2.091|0.467|2.758|8.368|0.104|-0.928|2.267|-1.71|0.994|2.853|0.65|0.217|-3.812|-3.332|2.008|1.304|4.811|7.969|-0.236|1.738|-0.239|-7.925|-1.357|2.05|-3.269|0|0.756|-2.062|2.216|-1.07|-0.107|-0.69|4.664|-2.332|-0.539|-2.677|-1.09|0.574|1.055|-0.105|-0.21|-3.82|6.722|-0.75|0.647|1.146|1.327|1.288|0.112|-4.803|-0.372|3.295|-2.932|-0.583|3.171|3.1|0.968|-0.51|4.005|-3.905|2.852|0|-2.718|-1.78|-0.111|-0.222|6.305|0.892|-1.117|1.552|-1.932|2.092|0.541|-1.07|-2.095|-0.116|-1.433|0.403|-0.172|2.714|0.355|2.612|3.133|-0.87|-1.889|1.673|0.749|-5.095|1.078|2.203|1.428|1.64|-4.345|1.844|0.618|0.685|-0.248|2.679|1.818|0.588|-3.163|-2.407|-2.878|-2.57|-0.581|0.467|1.842|0.179|-2.552|-4.116|11.262|3.789|2.84|-0.066|1.338|-1.838|2.49|-0.067|-1.848|15.122|-4.982|0.581|-1.361|-0.782|6.189|1.61|4.153|-1.262|2.093|0.081|0.081|0|1.556|-1.77|5.161|4.787|-9.615|-1.188|-1.482|-4.684|1.971|1.775|-0.842|-5.971|1.091|-1.926|-6.158|-3.05|2.528|0.401|-0.664|-12.282|6.115|-0.369|0|-4.412|5.263|-3.351|-4.623|-1.184|-0.169|-4.155|6.617|5.206|-1.842|7.885|1.43|3.221|-1.325|-0.132|-7.749|1.486|6.32|-2.877|0.708|3.949|1.083|0.613|4.037|3.367|0.663|1.344|-2.476|-8.099|-0.134|-0.532|-2.842|0.716|2.947|-8.01|-4.473|-3.466|1.617|-2.915|-1.273|-3.058|1.194|2.848|3.287|-1.979|0.511|-2.977|-3.664|-4.124|-1.603|1.166|3.952|0.904|-1.104|0.105|0.903|0.427|1.681|0.655|-5.176|-1.126|0.463|-1.966|0.711|2.02|-3.014|-2.641|-2.247|0.48|2.967|-1.125|0|-0.583|8.377|-0.576|-1.139
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||0.641|1.75|9.217|-6.021|2.527|4.018|5.885|3.074|4.452|-2.99|-4.747|-1.25|3.226|13.605|-0.456|22.139|-2.788|-2.353|-0.5|4.537|-8.226|0.763|22.753|0.062|9.134|10.384|3.828|-18.106|-6.881|1.512|-1.254|1.087|-0.271|2.09|11.706|4.596|5.492|-16.27|11.021|0.531|1.001|3.823|-5.606|-3.776|4.991|-4.946|-2.685|1.092|-3.018|-3.531|-5.029|2.75|-3.274|-0.61|6.663|9.576|8.712|-9.549|-1.48|0.796|-0.429|-3.412|3.91|0.066|-8.634|-1.492|8.658|-6.09|-4.396|-8.302|-9.166|-1.34|-8.654|-1.166|1.357|3.96|-6.986|-4.178|6.849|10.74|-4.152|2.669|-0.33|-0.469|7.56|-0.85|6.663|-2.19|-7.477|4.697|-4.209|-2.546|-8.062|1.989|-0.659|0|3.83|4.181|-3.925|10.322|-21.502|2.72|0.613|-5.665|2.125|-10.905|-0.8|-5.49|0.429|-3.719|-1.841|1.232|-7.831|-2.581|-10.757|-17.602|-2.163|4.789|-0.616|-0.212|-1.791|1.953|5.064|6.942|8.125|7.011|-1.949|9.938|1.725|-4.065|-2.464|-8.783|11.653|3.001|-10.621|-5.59|6.034|-1.75|-0.442|9.075|-1.066|4.455|-3.123|2.952|-2.341|-2.559|2.685|-3.977|-2.2|2.671|7.394|-9.912|3.36|15.014|17.013|14.468|-3.639|6.209|0.92|-7.649|-1.2|1.832|-10.299|-1.758|-4.457|5.535|1.73|9.955|12.574|-3.261|-3.937|-6.566|-4.242|-17.371|-6.77|1.691|4.496|7.896|-5.141|-15.771|-1.604|-5.681|-1.128|2.206|-4.041|12.656|3.303|18.829|-14.748|1.206|5.225|2.603|7.352|-4.48|-3.407|9.146|5.739|3.255|2.359|3.487|8.037|-2.33|-9.842|5.237|1.297|1.435|-12.303|-1.277|6.74|-3.174|-3.477|-3.424|0.067|-0.956|3.513|12.51|-8.497|8.083|-0.34|-4.926|-1.766|-1.838|-2.403|3.757|2.189|-5.429|-1.603|0.638|4.494|0|-8.63|-3.588|-2.238|0.03|-0.181|-4.056|8.896|-2.761|-0.488|2.857|4.977|-4.501|3.79|16.787|0.345|-7.898|4.495|-3.554|14.112|-1.792|6.76
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||-2.281|0.382|-1.318|1.143|0.318|0|0.512|1.231|0.325|1.118|-2.437|1.564|-0.583|-0.323|-0.129|-0.577|-0.763|-3.735|-3.998|-0.176|-0.873|0.94|1.309|0.418|-1.064|1.805|5.591|-4.316|-1.908|2.947|0.184|-3.787|-2.874|-1.249|1.673|3.339|2.569|0.801|2.013|-4.159|1.035|0.244|-4.933|-0.577|3.155|-1.176|0.532|-0.412|2.474|2.664|0.561|1.326|-2.101|-1.462|2.433|1.778|1.942|-5.157|2.841|4.485|-0.59|0.66|-4.114|0.765|-0.508|3.277|2.83|1.993|-1.822|-5.785|-2.419|-1.104|2.516|-0.251|2.972|0.847|4.85|-3.43|-0.655|-5.394|5.909|4.53|10.63|1.777|-2.266|5.414|0.965|-2.737|0.157|1.269|-6.106|4.028|7.853|0.504|0.591|-0.084|6.183|-3.125|1.677|4.04|-0.092|6.654|1.793|-0.496|-8.605|-1.252|1.36|-2.303|1.62|-4.799|4.383|2.287|-3.53|0.801|-0.969|2.252|0.817|-0.452|-4.159|6.359|-9.053|4.01|-14.531|2.993|-4.891|2.545|-3.118|4.549|3.127|-4.41|2.294|4.976|6.587|2.096|-1.717|-0.427|1.916|-4.333|2.302|-0.509|2.79|-1.291|-2.762|1.357|6.216|1.648|-0.091|-8.612|-1.157|1.852|4.211|-2.23|8.364|3.263|3.066|1.404|0.86|-10.785|-5.38|-4.408|-3.846|-5.49|-5.997|-1.172|-3.46|1.691|-6.159|1.679|7.346|3.367|0.287|7.077|-6.34|-11.026|-3.465|-1.102|-4.723|0.117|-3.275|-7.76|3.728|5.771|0.865|-2.254|4.412|6.25|10.193|10|-5.036|1.091|-8.394|5.259|1.857|-2.098|-3.962|-7.458|-5.353|4.615|2.394|-3.526|1.356|0.185|-3.571|-6.718|-1.098|1.732|3.528|2.308|3.049|-3.925|-6.157|2.191|0.451|-1.828|1.007|9.03|-0.967|1.223|1.616|0|5.026|1.122|2.158|3.924|1.206|-1.191|3.857|2.921|3.408|1.017|-0.467|0.156|1.827|-0.238|2.769|1.32|5.944|-2.886|-11.429|7.431|-2.057|1.771|-0.321|-1.268|3.105|2|4.167|6.273|1.498|3.891|1.782
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||3.303|0.474|-0.301|-0.979|-0.424|0.941|-3.944|2.441|-0.71|0.758|0.508|3.008|4.273|-0.856|8.033|4.957|2.354|-2.099|0.154|1.089|-0.874|1.992|-3.343|-0.051|19.697|-2.019|1.937|-5.762|5.602|-1.484|-3.494|3.314|1.502|3.416|-3.187|5.12|4.977|-2.711|-17.343|4.693|4.495|2.945|-3.592|-0.461|3.03|2.124|-5.829|-4.267|-2.246|0.107|-16.57|4.97|-2.38|-4.502|-0.824|-2.204|11.748|-2.719|2.31|-0.094|1.969|-0.383|-3.464|2.997|-5.74|-7.469|2.947|-2.742|-0.537|-2.262|0.773|-0.967|0.813|0.613|5.204|-9.18|6.136|-4.475|1.202|-0.499|0.1|1.008|4.597|4.588|0.221|1.892|6.119|-0.806|-3.918|2.427|-6.132|4.151|0.504|1.631|3.372|3.027|2.025|-2.853|-2.213|6.452|-3.556|8.871|-16.592|-0.179|3.282|-2.568|-5.532|-1.468|1.706|1.471|5.381|-6.482|-3.893|0.536|-0.696|0.041|2.218|-6.183|-3.686|5.927|-3.776|-4.683|2.639|1.434|-2.334|-12.069|-0.733|-8.021|-0.075|-2.555|2.545|0.983|2.005|-2.334|-5.075|-1.409|1.648|0.794|-0.574|2.577|0.444|1.046|-1.978|5.081|1.011|2.47|3.122|-2.406|-5.027|0|1.941|3.871|9.251|-5.417|-18.089|-2.916|3.711|-3.706|1.957|-5.605|-2.726|0.875|-3.206|-0.422|1.343|3.802|-6.015|2.817|-7.844|2.725|4.863|8.94|-5.448|-6.224|-2.014|0.521|2.611|-0.119|-5.384|-0.447|4.492|2.635|1.335|6.944|2.733|-3.969|6.042|5.971|-2.933|-3.828|-8.594|2.841|-0.565|2.51|-2.509|-5.119|1.633|0.303|5.102|0.771|0.387|1.043|-16.266|5.469|0.058|4.202|-0.18|-3.637|5.674|0.614|-4.176|-2.411|-1.023|-1.179|2.651|2.663|1.685|2.403|2.397|1.343|3.714|3.288|4.286|4.322|-0.074|-5.886|-0.14|-0.557|-0.554|1.832|-1.799|0.908|-6.771|0|2.468|5.563|2.158|5.144|2.481|3.865|5.973|-1.347|-1|2.389|2.448|-3.051|0.34|-19.231|0.552|-0.822|0.968
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||-0.673|-0.134|0.677|-0.405|1.506|0.275|-0.682|0.686|-0.274|1.107|0.767|5.596|10.407|1.235|-3.341|12.132|7.582|-3.786|-8.376|3.503|9.074|2.748|2.361|5.623|11.407|8.74|-6.209|-11.989|10.492|-1.159|-5.008|16.924|-0.766|-1.385|3.318|-5.065|3.187|0.192|0.772|0.583|-2.952|1.855|-5.673|-0.181|5.33|2.671|0.722|-16.721|-17.419|1.28|-3.866|-1.727|-0.172|-4.29|1.084|-3.617|4.1|-8.289|11.083|3.622|0.355|-22.527|-5.332|-7.572|-3.982|3.772|3.47|-4.384|1.748|-4.491|-6.311|-3.387|5.382|-1.78|3|2.798|3|-2.913|-2.722|-5.313|1.712|3.431|1.918|-4.162|-0.431|-2.976|-0.156|0.209|-2.645|4.574|-0.687|1.501|-8.037|-0.977|4.065|12.009|0.688|0.23|0.694|1.886|-0.352|9.871|1.706|-2.806|-3.567|4.971|-7.079|-1.883|1.676|-8.838|6.199|0.641|-1.944|-2.508|5.344|3.968|-3.077|3.049|-2.613|-1.232|-9.115|7.446|-3.376|3.851|-4.132|-0.165|-0.384|-1.245|-2.222|-6.25|0.8|-0.1|1.213|-1.592|-9.132|-7.525|0.42|-2.776|-1.05|-2.978|1.029|-1.788|3.128|6.399|2.807|5.458|-4.925|-1.898|-1.529|2.348|2.222|-5.143|18.482|-2.91|7.396|5.033|-1.082|-3.448|6.927|-6.819|-3.95|-9.173|1.475|-7.66|-0.76|0|-2.31|4.303|6.119|-10.099|8.267|-4.983|3.046|2.315|-13.615|11.588|-0.342|5.41|0.818|-8.562|-2.036|2.676|-3.704|-5.838|-0.227|-2.937|10.462|2.324|-19.827|1.212|1.227|-3.487|-2.376|-0.891|0.899|-11.534|-7.757|1.435|1.621|-1.595|2.284|1.884|-4.091|-3.487|-4.318|6.423|-9.026|8.226|5.42|0.985|-11.397|1.029|-4.76|0.563|10.874|1.158|5.85|1.7|-4.024|-2.801|14.597|-3.281|2.523|0.909|6.52|5.446|1.31|4.769|10.72|6.383|-7.041|1.201|0.564|-5.98|10.729|3.38|1.228|3.872|0.92|11.653|-5.437|-5.721|-3.532|6.338|9.231|-5.569|2.228|-0.98|-2.857|-3.448|3.819
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||-0.115|-5.044|0|3.051|-1.338|-4.371|-11.342|0.38|-2.045|4.264|-3.551|1.518|-2.947|7.738|-1.176|0|-5.028|-0.371|-4.263|-0.177|0.356|0.537|3.903|7.385|-1.378|2.213|3.975|-9.811|-1.67|1.698|-5.694|4.461|1.509|3.718|3.651|-2.569|4.545|0.519|-3.604|-2.632|-2.099|3.15|-6.446|-2.162|1.648|0.183|-5.382|-2.373|-0.84|0.847|-4.531|-3.438|-0.312|-3.167|1.221|4.134|4.139|-3.36|4.167|1.351|-0.169|0.169|-6.032|-2.477|0.623|0.785|2.576|-5.623|1.858|-0.462|-5.669|-4.045|3.165|3.116|4.984|5.941|4.303|-4.441|4.11|6.96|4.398|-0.57|-2.23|-8.814|5.357|0|0.901|-2.116|5.39|5.078|-1.349|-0.765|-1.321|-0.563|2.697|2.772|0.198|2.857|-3.353|6.962|2.82|12.165|-4.64|-6.1|2.227|-4.264|-4.09|-2.976|-1.946|-4.461|0.938|-0.374|-5.31|-1.051|-1.04|3.405|-1.761|3.839|0.367|0|-7.47|1.727|-4.613|-1.301|0.49|3.553|-2.475|-6.192|-20.443|0|-2.404|-2.917|1.781|-1.058|-3.405|1.381|4.197|-1.998|3.528|-9.171|5.233|0.821|-2.179|0.115|12.098|-0.893|3.567|-0.916|0.394|0.928|1.48|0.951|11.684|-5.857|-4.762|1.801|3.587|3.72|7.177|-5.856|0.452|-2.5|-2.439|-5.683|-5.619|5.526|-0.802|-0.267|6.534|-5.249|5.54|-4.348|-13.918|-5|-3.64|2.188|2.581|-0.224|-5.901|-9.187|-2.336|-0.926|1.647|1.675|-1.647|4.167|15.646|-3.607|0.219|4.343|-1.685|5.325|0.476|-4.323|-4.248|-5.556|10.959|1.155|-2.257|-2.208|11.852|-3.226|3.589|2.668|-2.599|1|-3.614|-0.48|13.934|2.521|-2.459|2.092|-7.004|0.391|5.35|0.275|-2.677|6.41|1.153|0.289|-3.621|0.139|1.847|-1.95|0.56|-2.058|-1.085|-6.234|7.231|-3.042|19.62|-0.472|-2.607|-2.102|3.096|1.572|0.792|2.936|-1.92|5.042|-6.593|5.99|-1.475|-2.244|4.698|1.706|-5.331|9.558|5.41|-4.286|-1.235
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||-0.119|0.119|0.239|0.359|-0.12|0.12|-0.12|0.24|0.24|0|-0.24|25.602|-2.209|3.191|3.622|7.81|-2.645|-2.889|-1.424|4.636|-3.205|-0.637|11.744|4.461|4.669|8.898|2.609|-10.156|4.49|-0.81|-7.143|-1.845|2.264|4.743|0|-2.317|4.858|8.811|4.128|-3.965|-0.873|2.691|-3.879|-0.429|6.393|-3.947|1.333|-1.747|5.046|3.81|0.478|-1.878|-2.74|-2.667|1.351|2.778|-4.846|-12.016|0|2.789|4.583|-1.235|-5.078|1.992|0.803|6.867|3.097|-8.871|3.766|-5.159|8.621|-1.695|3.965|0|8.095|1.942|2.488|-6.075|12.042|0.526|5.263|8.735|-3.488|1.775|1.198|-2.339|0|-1.156|16.892|-7.21|-8.069|-0.857|0|0.287|8.385|-3.012|-0.599|-3.188|0.583|-3.652|11.95|0|-6.745|-2.571|-3.047|-3.476|-6.5|-1.961|-2.158|-0.239|0.481|2.716|-10|-0.881|1.339|1.818|8.374|-4.695|0.235|-3.846|-0.45|2.778|8|-11.504|1.573|-3.261|4.072|1.843|0.463|5.366|2.5|3.627|1.579|3.825|-2.918|3.288|-1.882|0.541|-1.596|2.732|-3.684|4.683|-10.149|14.124|-4.324|-2.116|-2.073|-3.5|-10.714|6.921|1.946|4.847|8.287|-6.46|-4.208|25.466|-2.424|-2.941|-1.449|-4.167|1.695|-1.393|-1.644|-3.183|5.307|-3.243|1.648|7.059|-5.292|5.588|11.111|-10|-8.108|-8.416|3.061|-4.854|1.478|5.729|-9.434|2.913|-5.505|-5.217|10.048|2.451|4.615|5.405|15.625|1.266|-5.952|-5.352|-5.836|-0.789|2.426|-2.368|-14.221|-3.696|5.263|3.8|2.683|-5.53|12.145|2.111|-7.108|-1.449|-0.241|-1.19|0|-2.326|10.256|-1.266|-2.228|-10.222|-1.316|23.913|2.793|4.07|-0.578|3.593|-0.595|1.511|-0.601|7.767|-3.438|-0.621|5.921|4.11|-5.806|0.649|0.326|3.02|-8.589|-0.912|10.774|5.319|8.462|-0.383|-3.333|3.053|-3.853|-0.547|5.385|-5.797|0|-4.167|-0.69|1.399|1.418|1.439|6.923|0.775|1.176
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||-2.837|0.841|-2.076|-4.711|-0.531|-0.342|-1.382|-0.367|1.239|7.169|-1.375|1.226|-1.243|4.55|4.281|3.776|0.334|-2.921|1.799|3.811|-1.056|4.533|-1.169|2.393|1.993|1.57|-2.38|-5.598|-1.978|1.171|-7.088|-3.879|4.622|-3.638|2.189|0.07|2.349|3.044|-5.28|-1.303|-0.647|-1.477|-1.618|5.761|5.761|-2.274|-2.976|0.422|3.72|1.631|-0.553|0.968|2.636|-2.131|0.982|1.806|1.601|-2.845|2.449|1.82|2.266|0.04|-10.572|-4.561|-2.46|-1.592|-1.792|2.197|0.535|-4.75|-0.223|1.289|-1.554|0.928|5.398|0|4.366|-2.74|0.378|-3.033|4.603|4.672|1.783|1.355|-3.207|11.364|-2.222|0.639|-1.106|3.601|3.912|-0.17|-1.34|-1.647|-4.71|4.598|6.655|-0.175|1.599|5.827|-0.746|3.675|-0.385|-4.067|-2.698|-3.64|-3.673|-3.852|3.833|-1.316|1.843|-1.647|-5.008|0.948|-2.615|1.721|-1.843|5.682|-2.686|2.097|-3.876|1.896|2.927|4.061|0.853|9.328|-7.266|-1.701|-0.17|0.17|0.858|-1.186|10.075|-6.294|-7.143|-2.686|4.975|-0.985|2.698|-5.12|2.627|0.661|5.954|13.745|9.13|-0.648|-1.068|-9.302|0.585|0.984|2.419|-2.17|7.643|1.948|5.963|0.926|-3.356|-5.895|-5|-9.91|1.277|-7.276|-1.99|-3.52|-3.101|3.531|0.809|4.392|2.778|-1.031|-2.838|-12.17|1.791|-6.031|-3.779|1.646|4.591|1.456|-14.125|0.125|13.173|2.616|9.904|-7.533|3.044|-1.351|4.717|6.891|-15.242|-2.228|-0.554|8.084|1.674|0.305|2.025|0.627|6.868|0.845|7.052|-3.993|2.309|-3.596|-3.471|-5.469|-6.706|8.544|-0.158|-10.085|5.075|-0.888|5.956|8.503|3.158|-1.893|-3.648|6.162|-4.858|1.015|1.721|1.22|-0.347|-6.947|-3.733|-3.743|-2.053|-3.399|2.319|0.145|3.298|-2.485|-3.253|3.061|0.292|4.11|2.019|0.468|0.628|-6.461|-3.267|3.377|-2.155|8.075|6.446|1.51|10.781|-3.757|-1.757|0.53|-1.736|-1.201|4.856
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.313|0|-0.932|0.835|0|-0.208|0.209|0.209|0.21|0|27.37|4.172|-1.236|1.393|5.744|-0.876|1.032|0.444|-0.735|1.341|-0.297|0.448|-13.66|-2.757|-2.206|-1.091|1.351|10.448|-1.733|-16.667|-0.552|-2.056|-0.858|-0.851|1.075|0.432|-1.384|0.107|0.428|-0.107|0.214|-0.321|-0.319|0|0.643|-0.533|0|0.107|-0.319|0.213|0.752|0|-0.64|-0.531|-0.317|0|0.318|0|0.213|0.213|-0.106|0.428|0.646|1.53|-1.401|-0.322|0.108|0|-0.428|-1.164|35.193|6.07|0.919|1.24|0|-3.153|-0.448|2.137|-2.385|-1.324|0.443|-0.733|5.085|7.273|2.716|-2.322|-2.742|-3.125|-1.538|0.775|-1.527|5.816|-4.916|-4.265|2.874|3.605|2.244|-1.266|-1.711|-0.924|-5.394|1.63|0.148|-0.882|-1.019|2.999|-4.578|-1.826|-1.111|4.348|0.291|-1.433|-0.143|3.556|4.651|0|4.032|4.202|0.337|0.508|2.609|1.95|-4.89|-1.167|1.18|-0.836|-0.664|0.333|-2.121|-1.288|3.673|2.218|5.018|1.455|-0.362|-1.429|5.066|0.377|-2.39|-2.334|-4.949|1.56|0.523|4.364|-1.961|3.697|0.185|1.887
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||0.954|4.382|-0.397|0.199|0.6|-4.215|-11.675|0.853|0.171|4.278|-4.592|3.521|2.527|2.403|-0.368|1.685|0.755|-6.526|3.846|-4.378|0.175|0.867|8.195|6.137|4.769|7.532|1.937|-11.007|-0.926|5.195|-3.85|4.913|-5.372|-0.82|3.499|-1.153|2.802|-2.929|8.39|-2.217|4.157|1.168|-2.283|-0.68|3.887|-1.508|-3.146|6.459|-0.476|-4.977|-1.339|0.336|4.689|1.548|-1.176|2.906|3.509|-3.855|7.513|-3.137|2.179|2.767|-5.362|-0.249|0.752|1.527|4.8|-2.344|2.537|1.353|-1.729|-7.503|0.994|2.028|12.876|5.749|2.322|-1.072|0|3.651|0.962|1.629|-3.459|0.633|5.686|8.727|3.189|-2.381|-3.534|5.794|-3.255|-1.776|0|1.993|-0.779|1.533|0.171|2.448|0|8.333|-1.124|7.445|0|-2.549|0.394|-0.196|-2.49|1.556|-5.688|0.184|1.304|-11.532|-1.14|1.488|1.681|3.659|-1.205|-3.808|-1.629|12.454|-1.444|3.358|1.901|-8.042|0.882|1.795|1.089|0|-3.839|-1.377|2.289|0.888|4.842|-0.371|-4.433|0.894|5.671|-5.704|1.447|-0.896|3.333|0.559|14.255|2.845|4.338|1.389|1.777|-0.873|0|-3.782|5.077|1.57|1.595|-1.348|8.537|4.699|-2.344|1.263|-0.202|-3.689|-0.483|0.73|-5.3|-2.032|-1.116|2.283|-2.013|3.712|1.412|-2.968|-1.794|-2.832|0|-4.574|-1.837|-0.406|-5.566|0.969|4.453|-0.803|-1.581|3.901|0.412|-0.411|2.96|1.72|5.923|3.052|-6.167|1.794|-4.086|3.563|1.354|-3.275|-1.927|1.965|4.091|0.687|3.554|2.427|-0.242|-0.242|-5.909|-6.977|-1.458|0|-2.041|1.449|1.046|-11.317|5.273|0.196|1.793|1.006|2.899|6.154|-0.655|3.153|2.54|2.364|-1.399|-2.055|-0.455|1.852|-2.262|-4.121|-1.915|-1.261|1.062|0.213|-2.083|-1.437|2.096|-2.254|1.035|1.471|-0.418|1.919|3.077|4.119|1.865|-0.694|1.647|1.19|2.439|-7.658|3.256|-0.922|3.333|-2.778|2.37
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.576|0.144|0.145|0|0.581|-3.371|46.502|3.404|-9.266|2.372|15|0.917|-3.111|5.14|0|-2.727|-3.509|-14.607|-2.909|3.774|0|3.113|0|-6.545|0|4.962|0.769|-4.412|-8.108|18.876|-7.09|-7.586|0.87|0.524|1.418|2.174|-6.757|-6.032|-3.077|0.619|2.866|-0.633|3.607|3.741|1.379|-1.361|-1.342|12.879|1.149|-4.044|1.493|1.132|0|1.533|1.953|-2.29|-2.239|-3.77|-3.966|9.434|-8.304|-2.694|-1|8.893|1.287|-1.449|-4.167|5.109|0|-2.143|-3.448|0|-0.344|3.191|-2.422|4.332|-1.071|5.66|13.248
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||-9.931|18.145|3.239|4.412|15.45|-14.638|0.291|6.667|-10.912|6.471|17.241|-12.121|24.528|11.697|2.595|10.119|-2.326|2.017|0.837|10|6.443|14.058|-1.417|-0.781|4.065|6.957|-23.333|3.306|0.276|4.928|31.429|-11.765|-4.8|-3.846|-1.515|7.843|-1.29|-10.791|6.759|19.231|-20.755|2.836|-4.965|-5.369|4.635|1.714|-5.405|-6.329|5.333|2.881|4.143|-10.828|6.081|-1.465|-8.415|11.869|-2.267|20.968|6.897|3.943|-7.769|-2.419|0|0|-10.145|9.524|-2.928|0.62|-4.444|-9.759|0.403|-0.667|2.881|-8.875|-0.498|-7.373|-11.968|19.515|-11.481|-3.918|-13.393|15.345|-9.422|14.043|-2.083|20|14.286|18.644|-2.479|-5.469|-5.185|-14.557|29.508|-5.426|-2.273|-3.509|-3.662|2.899|-4.167|1.408|-1.798|4.783|-4.167|7.463|4.199|-12.278|-5.784|7.756|-1.096|-14.118|-5.134|11.443|-0.741|-1.22|5.128|1.299|14.074|-7.534|-1.351|-3.896|-3.266|2.842|-8.941|15.646|-4.545|-6.098|-4.762|3.114|4.375|0|0|6.667|1.351|-1.333|0|-10.714|9.091|-4.348|-4.167|1.695|-8.222|24.138|-9.375|-7.139|3.795|1.84|-1.807|-20.952|-5.914|-2.957|-9.449|9.957|18.462|-1.015|5.914|-7.921|8.369|-18.246|-1.724|10.476|-9.483|-3.333|-7.692|-2.256|-2.92|0|1.481|1.504|-4.317|-11.69|11.631|6.818|-4.624|2.367|-0.221|-9.667|14.591|-7.163|1.439|-7.333|-6.25|-3.323|31.349|-10.638|-0.353|0.355|-5.686|-11.538|1.198|-3.746|0.289|-3.889|-17.051|36.65|-2.577|-6.322|-1.136|-5.882|2.747|13.75|-7.246|-1.429|-2.778|-2.174|-2.748|0.638|9.302|-9.521|1.117|-12.15|5.941|-8.182|10|-5.213|4.975|-8.636|-5.983|6.364|13.402|2.321|-1.25|-10.698|-4.232|2.045|-8.333|11.628|-7.527|-11.765|7.551|-12.5|-15.152|1.538|-11.924|-1.205|9.853
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|2.949|-6.633|19.076|-3.175|8.791|-2|-0.763|-3.25|3.201|0.459|-5.362|-2.68|-6.833|-1.169|1.05|2.557|0.678|3.506|16.313|-1.605|-9.579|-2.408|-6.983|-5.006|-6|-2.857|-0.568|-1.676|10.767|9.189|-4.884|-3.951|3.185|3.426|-1.172|-0.878|-1.299|-6.436|-0.214|5.008|0.087|-6.433|-3.716|7.311|16.549|-0.699|2.143|-5.136|-1.6|7.282|0
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||-0.273|2.521|-1.017|-3.307|4.482|-0.649|-4.348|4.159|-2.081|1.19|-3.363|-0.265|-0.701|2.24|0.541|2.116|-3.206|-6.025|1.357|2.79|-3.775|1.793|2.629|1.784|5.456|5.352|-0.395|-10.433|-1.567|-2.792|4.694|1.346|-2.877|2.319|1.082|1.002|4.871|0.867|2.367|-3.244|1.256|0.291|0.097|-4.449|0.747|-2.725|-4.178|-3.12|-1.167|-0.249|-1.232|1.925|0.589|-5.639|2.776|1.323|3.599|-4.501|1.243|0.083|-0.413|0.083|-4.272|1.935|-1.587|-1.486|3.647|-2.835|-0.079|-4.58|-1.333|0.148|4.496|-4.018|5|11.498|-1.12|-4.758|-1.055|-4.718|0.937|6.395|2.994|-3.468|3.682|0.69|1.665|-0.436|-1.377|3.197|-5.774|3.463|-4.703|3.061|0.685|1.92|2.504|-0.622|3.211|3.122|0.475|8.678|-1.506|-5.862|3.366|-0.786|0.296|-3.7|-4.615|-3.325|2.88|1.461|-4.7|-1.542|-2.912|1.008|1.623|-2.172|-2.604|4.241|-5.529|-1.109|-0.237|2.762|-4.053|1.423|-0.315|2.67|1.645|0|3.226|1.064|3.37|-1.606|-7.848|-7.772|1.935|-2.477|2.602|-10.555|6.117|9.497|0.76|3.408|1.632|1.077|-1.394|-2.048|-3.604|2.473|3.147|-6.271|16.534|-4.376|4.162|3.661|4.529|3.81|-0.323|-10.277|0.528|1.856|2.511|-6.143|-7.743|0.948|-8.548|3.251|10.441|2.035|6.282|2.093|-5.447|-3.028|-7.597|-2.799|5.4|3.788|8.117|-8.41|-3.055|-3.909|2.822|-5.136|3.964|-4.63|5.952|10.119|-9.01|-2.957|-12.396|2.571|3.704|-2.245|-9.821|-9.223|-8.065|4.857|4.603|-4.509|-0.341|-3.034|-4.125|1.667|6.286|0.517|4.627|10.418|7.643|3.704|-7.598|2.815|-1.388|-5.384|5.69|-0.962|-5.703|-5.627|1.806|7.858|1.638|9.165|5.836|10.453|-3.529|-11.26|-2.045|4.744|3.32|0.397|-1.331|-7.195|8.775|4.201|4.655|3.295|6.698|4.208|-2.885|5.157|7.5|0.109|-2.13|-0.213|2.061|-2.64|0.959|-3.795|-0.205|7.956|4.143
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||-2.302|2.206|-0.147|-0.147|3.805|-2.232|-4|0.865|2.815|4.006|1.248|1.585|-0.63|2.917|0.162|1.316|0.496|-2.733|2.81|-0.493|-4.403|2.913|0.651|4.957|4.093|1.627|-0.718|-12.969|-0.621|0.94|-0.312|2.729|4.007|0.842|-1.493|6.349|-0.701|0.528|4.029|3.019|-1.304|0.374|-2.194|3.992|4.573|-1.949|-2.471|0.96|5.787|-0.304|-4.449|-1.524|4.374|-2.33|0.783|0.393|0.197|-1.55|3.303|0.706|7.359|0|-7.508|1.421|2.711|0.841|2.258|0.216|3.919|-6.785|-0.312|-1.233|-1.618|-3.606|3.951|1.543|3.625|1.515|-2.119|1.834|-0.536|1.525|2.455|1.129|-0.673|2.176|0.46|4.447|-3.815|3.099|1.329|-1.429|4.478|0.249|0.754|-4.096|0.973|1.481|0.124|2.665|0.896|4.692|-1.583|-1.94|0.651|-1.285|-0.892|2.347|0.921|-1.682|1.845|2.016|-0.134|-1.845|-1.811|1.979|1.473|3.75|0.982|3.785|-0.435|1.77|1.802|-0.893|-2.75|-3.357|1.997|0.718|-2.247|2.299|2.807|-0.733|4.281|-1.208|-15.345|-4.401|1.615|-2.187|4.309|-0.127|0.765|7.84|1.821|1.277|6.335|-2.5|0.741|1.048|1.212|-0.752|2.308|1.881|1.917|4.682|2.573|2.281|1.064|-2.591|-0.344|-1.525|1.027|-0.68|3.158|-0.175|-2.891|1.205|5.254|3.955|0.189|-2.033|3.64|-6.619|0.721|-0.893|-5.724|-3.415|9.431|-6.333|3.806|-0.858|-4.739|4.082|-3.607|1.329|-0.824|-2.568|10.657|0|-16.593|-7.153|-0.547|16.032|3.789|-0.817|-1.608|4.188|2.577|1.042|-1.201|0|2.641|1.975|-6.856|-6.563|-3.469|1.067|1.079|0.309|2.373|1.935|3.853|1.704|2.265|1.413|0.177|2.17|-2.124|1.802|2.588|1.311|2.495|1.758|-0.195|-1.536|1.165|-5.678|-1.087|2.985|2.879|-5.616|3.371|3.891|2.595|-0.199|1.312|-0.302|-0.6|0.1|0.807|1.641|3.066|-0.526|-4.422|4.737|11.765|1.553|-4.343|-1.796|1.02|0.915|-1.243
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||-1.285|2.515|-0.713|-6.969|-5.34|0.632|-0.628|3.467|-4.253|4.329|-2.429|0.212|0.212|4.661|-3.222|-0.746|-1.883|5.055|-1.194|1.544|5.22|-1.71|2.214|7.384|-0.868|2.155|-0.755|-2.574|-6.422|2.83|-2.304|-2.252|-1.443|-4.555|0.855|-1.474|6.264|2.171|-5.2|-3.653|-0.622|-0.413|-0.616|8.705|4.795|-2.286|-3.952|-2.463|2.412|1.672|2.164|3.783|0.834|0.963|4.135|2.835|4.723|-9.634|2.628|-0.374|3.752|-0.129|-3.129|-0.745|2.941|3.851|11.556|-3.295|1.749|-4.854|-0.962|-1.887|0.952|1.942|2.56|5.24|-2.339|-1.299|1.168|0.44|-0.583|4.893|2.508|3.069|-2.52|0.316|-1.555|6.811|-3.371|1.301|6.218|1.579|-1.554|-0.686|8.769|-4.114|3.519|-0.552|-1.986|7.992|1.383|5.417|1.266|-3.364|4.362|-1.468|1.706|-1.159|-1.043|-4.1|9.409|-2.036|-0.955|-0.946|0.105|-0.835|0|3.456|-7.121|0.504|-1.782|5.981|2.916|2.889|-3.33|1.306|2.682|-1.214|0.443|0.895|2.877|-3.444|-0.332|-0.66|-0.22|0.998|7.895|-1.763|-0.117|-1.73|2|1.918|-4.138|9.572|0.889|0.511|0.385|4|-3.846|-3.226|-1.707|-3.869|0.947|0.237|6.98|0.382|5.938|1.507|-7.712|-4.584|-4.383|2.12|-2.189|-3.982|-5.142|1.599|2.29|0.88|-1.73|3.933|3.248|-0.347|2.732|-6.132|-2.074|0.77|1.225|2.395|-7.392|-2.068|-3.493|-3.282|2.574|-3.626|0.769|1.562|7.338|-2.354|-5.329|1.176|-3.955|1.724|1.556|-5.166|-0.733|12.23|2.206|-0.833|1.373|-1.354|0.209|2.35|0.645|-5.102|1.66|1.688|-0.733|-2.152|3.94|-1.778|-2.449|-0.305|1.132|0.206|-2.02|3.125|0.313|-0.104|3.344|3.575|0.902|-4.212|-5.703|11.464|0.686|0.459|-6.445|1.416|0.768|-0.978|-4.167|-0.312|0.313|1.159|0.53|6.426|-3.9|3.825|-6.421|14.458|6.821|-3.478|-1.949|-3.298|4.686|-9.284|-2.826|1.127|4.99|3.441|-1.587
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||-2.22|7.333|-6.029|4.595|-5.047|-0.932|-1.667|1.695|-1.09|3.739|-6.58|5.034|1.384|1.315|2.978|4.43|0.378|-1.857|0.279|4.171|0.979|10.081|2.77|5.248|8.544|4.705|-3.517|-12.479|-2.082|-3.592|-15.941|-3.596|5.32|4.721|2.418|-5.138|-0.729|-1.877|1.084|-0.45|-4.22|3.384|-6.025|-2.529|0.905|-0.164|4.823|13.268|0.294|-5.545|-3.565|1.172|2.876|-0.554|6.903|0.795|6.794|-9.073|4.225|4.138|2.031|-1.526|-3.455|-2.574|1.406|1.788|3.655|1.288|-1.219|-4.697|-1.59|1.616|-1.198|-13.021|-2.29|1.289|0.258|-0.769|1.562|-1.874|13.87|5.527|14.336|-1.442|-4.673|0.22|0.166|1.912|-5.426|1.457|-3.035|0.157|-2.154|-1.416|3.182|4.298|-1.764|-3.207|0.73|-0.98|1.626|13.041|0.656|-0.711|-2.653|-0.402|1.339|-8.128|-9.135|-5.161|3.137|1.643|1.67|-0.683|-5.877|1.966|-3.348|-0.629|1.183|0.457|-6.094|6.199|0.183|-1.173|-3.568|0.789|-2.896|0.342|-0.763|-2.803|-0.98|1.829|0.334|-7.126|-15.566|-4.854|3.013|-1.825|2.582|0|5.303|-1.275|-0.401|3.673|1.263|-1.179|-1.435|2.094|-2.451|0.479|5.331|1.166|9.76|-0.08|4.163|4.617|-1.459|0.258|3.381|-7.261|-12.301|0.802|-1.011|0.801|-2.415|-2.963|-0.752|0.897|6.701|1.799|5.957|3.281|5.816|-3.03|-5.036|0.644|-0.877|0.24|2.457|-8.608|-0.669|0.749|-2.484|-4.997|1.052|1.712|14.542|2.685|-10.376|5.388|-4.683|-5.429|0.287|-0.993|0|-4.342|-5.392|4.987|2.486|-2.949|0.675|2.774|-6.364|-8.115|-1.528|-1.618|-1.593|4.893|18.529|-0.141|-2.479|-2.288|1.781|-0.815|11.178|6.774|0.977|-1.76|3.306|7.436|-0.662|3.895|0.692|-3.56|-3.229|3.222|0.446|2.752|5.314|16.62|2.601|-1.844|-1.399|-1.786|3.116|0.57|-1.127|-0.56|21.017|6.691|0|-0.718|-4.949|0.687|7.38|-3.214|-2.269|3.804|3.955|-1.301|0.561
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||1.262|5.667|0.167|2.568|2.998|-0.701|2.513|2.202|-1.089|1.848|-5.585|1.237|2.351|1.654|6.25|2.605|-2.157|-4.494|0|4.501|-0.584|4.049|-2.372|3.265|3.376|3.493|4.566|-9.129|-2.823|2.479|-4.912|-6.606|0.926|-1.996|2.799|-0.186|3.071|-0.951|3.137|-1.163|-0.193|0.584|-4.815|-1.46|3.008|0.188|-1.484|-1.101|-0.729|-3.004|-0.702|0.707|-0.876|-3.547|2.069|3.02|2.178|-4.007|2.5|-0.356|1.444|-3.652|-2.377|1.029|-0.342|0.171|2.277|0.351|1.066|-5.059|-0.503|-0.667|-3.069|0|-4.173|0.436|5.521|-1.511|-1.926|-2.457|4.06|-2.493|1.488|16.464|5.1|0.366|0|-0.726|-0.362|1.097|-2.669|0.178|1.081|0.543|-0.361|5.927|1.949|1.383|3.055|0.821|-1.217|3.571|0.211|-2.464|5.64|-3.958|2.128|-2.083|-2.834|-1.2|2.249|1.242|1.046|-4.208|0.605|0.405|-0.403|-0.201|-0.798|-0.792|-0.786|2.414|-0.996|0.803|-0.599|0|-4.023|1.953|-1.158|1.172|0.196|-1.161|2.783|2.653|-2.39|1.414|4.211|-3.061|4.034|-1.464|-3.629|0|1.639|-3.557|-0.978|1.389|-0.592|0.996|-2.524|0.783|0|0|1.996|-3.654|5.477|2.07|1.899|0.851|-6|-7.919|2.453|-1.487|1.894|-3.119|2.06|2.299|-4.044|2.642|0|-3.986|4.151|-0.935|-0.187|0|-4.286|-1.754|2.703|-2.802|-0.637|-2.483|0|4.318|-0.515|0.345|-1.361|-0.843|2.418|0.696|-7.258|-0.8|-2.496|0.156|0.787|-0.47|-1.846|-0.307|0.308|0.932|1.577|-3.939|4.101|1.116|-0.791|-1.25|1.911|3.46|-2.097|1.142|2.167|0|-3.226|0.649|-1.754|-3.538|5.008|-0.801|-0.795|-1.719|-0.621|4.886|0.163|0|0.657|-1.136|0.984|-0.651|0.327|3.553|2.073|0|1.047|-2.881|2.253|-0.173|-1.197|1.211|-0.516|2.469|-3.898|4.796|6.226|-3.285|-3.351|-0.352|3.643|-2.487|-2.087|-1.033|-0.853|-0.17|0.686
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||-0.69|0|-0.957|-3.432|0.933|-0.859|-4.117|3.882|-1.235|-1.536|2.024|1.122|-5.075|-2.026|1.369|3.411|-0.193|-2.93|3.218|-6.103|-1.135|7.102|2.024|2.681|2.122|-0.409|-4.118|-4.255|-0.93|0.311|-2.545|0.061|1.228|-3.323|1.751|-1.838|1.627|2.914|0.498|0.627|-0.188|-1.297|-1.76|-2.312|0.476|0.841|1.524|0.675|-3.837|-0.177|-4.609|0.965|0.228|-1.291|-0.224|0.168|-0.669|-0.111|0.956|0.965|-1.838|-0.938|-4.279|-1.56|-1.888|4.533|3.936|-2.906|1.641|-5.138|0.469|0.735|-1.653|-0.36|2.102|-1.603|0.155|-1.228|-1.362|0.304|3.185|1.753|-0.529|-0.211|-1.762|3.763|1.639|0.439|-1.832|1.866|-0.219|0.11|-0.328|0.219|-1.933|1.416|1.325|-0.33|-0.656|0.66|-0.22|-0.546|-0.543|-2.436|1.396|-4.806|1.033|-3.103|-0.399|-0.397|3.071|-0.711|-3.15|0.994|-2.989|1.866|1.597|3.942|-0.413|2.11|-4.724|1.427|-1.308|-1.779|1.403|0.402|-3.401|0.292|1.084|0.895|-0.691|1.401|1.011|2.487|-1.43|0.205|1.349|1.154|0.847|2.495|4.181|0.113|-0.338|0.795|-0.565|2.668|0|-2.599|-0.562|-0.67|2.635|-0.456|-4.777|-3.661|6.104|2.62|-0.114|-2.55|1.348|-7.58|-2.629|-0.703|-2.829|-0.87|0.388|-3.104|1.918|3.37|-1.078|0.592|-3.337|0.287|1.455|0.585|-0.774|-1.525|5.321|-0.698|-2.81|4.453|0|-1.299|0.502|0|-0.797|1.722|-0.904|2.575|-1.019|-3.824|-0.391|-0.775|1.876|-3.981|0.668|-4.205|-2.842|2.737|1.294|-3.737|2.182|-0.901|-3.729|-3.353|1.273|-2.078|-3.528|2.803|2.623|-1.582|2.913|0.43|-1.525|0.426|2.71|-0.867|-1.368|1.474|4.628|1.754|2.557|0.285|-2.5|2.079|1.147|0.288|1.066|-0.097|2.48|-0.297|-1.366|1.185|0|-0.197|0.495|-2.697|2.367|-3.152|-2.695|-1.645|-0.455|1.29|-1.364|1.852|-3.399|0.63|-0.359|-1.589|-1.393|9.952|-0.76
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||-0.661|-17.826|-1.604|8.974|2.143|-8.696|7.981|8.535|-3.325|-4.471|-2.857|3.55|3.681|-3.664|-0.471|-7.609|-0.217|3.479|1.25|-0.901|-1.552|-4.651|-6.522|18.779|5.576|-0.616|-10.965|-7.128|-0.406|-1.301|-0.696|3.818|-0.819|-5.695|3.808|3.742|0.839|3.024|-3.542|-2.041|2.083|6.43|-4.449|-3.378|-8.862|-12.846|-2.844|2.927|-0.806|2.99|-8.092|-0.908|-1.783|-2.886|-4.545|-14.184|2.545|-1.786|1.818|4.298|0.381|-2.354|-8.916|-1.556|4.408|0.349|2.384|-2.1|1.3|8.046|-0.635|-2.716|-7.429|9.787|2.442|5.42|2.358|1.406|4.1|-0.437|3.939|0|-1.049|-1.331|-6.887|6.452|1.791|-3.458|-3.745|-2.568|-1.465|2.877|-2.145|3.611|0.418|5.286|-4.354|-1.111|2.128|1.003|12.399|8|-1.203|-0.513|-7.583|19.886|-11.853|-34.392|-0.761|0.656|1.556|-7.598|-3.755|1.2|1.729|5.134|-7.242|5.882|-7.212|1.584|-6.998|3.036|3.333|-3.042|-5.566|5.894|-6.572|2.364|12.821|-1.515|3.774|-4.409|11.012|-3.02|-1.488|-6.647|0.599|0.906|0.101|-4.432|3.386|8.073|-2.723|11.047|4.878|-2.381|-7.591|-0.547|8.81|-34.066|5.289|1.51|8.167|3.571|6.188|0.502|-11.77|-8.13|5.852|-20.411|-3.821|4.115|-7.252|2.611|1.189|1.203|-6.383|-0.374|-5.647|0|1.311|-1.871|4.908|-7.701|-8.497|0.521|2.128|-1.674|-4.4|-5.213|-2.765|5.085|-1.432|7.878|-19.918|-5.088|4.286|11.364|-9.651|0.62|3.419|2.632|-2.564|-13.173|-7.069|-1.024|-3.46|3.407|3.71|-3.082|-0.68|1.379|-4.29|1.508|2.931|-0.855|6.171|-16.893|6.25|-8.235|-5.947|1.545|-3.784|-3.141|1.731|2.877|3.989|4.776|-1.615|6.406|-1.387|2.366|-1.092|0.786|2.415|1.803|-0.327|3.03|4.211|1.968|-0.179|-0.709|-2.926|-0.514|1.565|6.679|-0.919|-3.887|4.428|3.633|2.953|3.252|2.5|-2.439|7.895|-3.797|6.278|-0.668|2.045|-0.677|-0.225
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||2.245|4.324|-3.478|1.411|1.431|4.097|-3.417|6.923|11.23|3.429|-4.641|1.608|1.413|1.545|0.891|1.469|-5.751|-0.106|1.952|2.787|1.242|1.839|-1.249|3.041|5.037|2.908|1.28|-11.351|-8.42|3.219|-0.64|0.536|-7.256|-8.379|1.105|-3.723|4.059|0.743|0|0.373|1.323|1.927|-4.42|0|1.876|-0.374|-0.926|-3.399|-2.783|-5.738|-12.857|-1.13|0|-4.324|2.069|6.618|3.976|-1.059|9.619|1.345|-2.138|-1.777|-3.583|-2.727|-4.899|-0.715|0.287|-2.107|-1.111|-7.097|3.059|-1.442|3.108|3.641|-1.653|-0.138|-1.223|-2.258|7.725|-1.41|1.722|3.566|6.825|-1.254|1.27|-6.11|6.339|0.159|6.061|3.665|-6.066|3.918|-0.677|1.897|-1.695|4.425|2.17|-1.601|-2.6|1.051|-3.22|7.078|-2.65|-2.245|-0.344|-6.441|-1.585|-3.072|-4.545|0.294|3.03|0.457|4.12|-1.252|0.948|1.28|2.291|0.992|-3.662|5.017|-5.079|0.639|-1.881|-3.916|1.22|-16.962|6.469|7.225|3.748|-4.029|4.827|-1.923|4.806|0.155|-1.829|-0.606|-4.209|6.327|-2.994|-7.989|6.765|-1.449|-1.569|-3.444|-0.955|11.061|-1.786|-3.03|-5.068|0.829|1.828|-9.772|7.945|5.951|-0.145|2.222|0.446|1.664|-4.48|-10.94|-5.244|0.122|-4.767|-1.714|-3.846|3.409|2.564|5.926|5.469|-0.903|3.333|1.626|5.882|-6.317|-6.884|5.828|0.667|-12.993|-3.579|-10.6|0.705|3.222|-0.311|-5.16|1.496|-8.238|9.579|1.631|-8.318|-0.926|-3.571|-5.085|4.194|-0.658|-4.202|10.185|0.465|0.467|6.468|1.927|-2.134|-9.234|-1.77|-4.034|6.081|-0.671|-7.261|6.167|13.5|-1.478|-7.094|2.103|-9.895|-11.215|16.304|10.048|-5.643|-0.673|1.134|0.456|-6.794|8.776|-2.257|-2.423|6.573|0.235|-4.709|11.5|5.263|1.064|-10.476|14.504|-2.134|-2.294|-0.93|0.103|-0.412|6.004|7.26|-1.272|16.892|-0.27|6|1.01|1.464|-7.075|4.552|0.429|6.383|1.7|-0.154
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||4.212|2.478|2.415|-0.731|4.813|-5.778|-1.541|3.264|-0.568|4.715|-3.958|-0.729|1.147|5.534|3.675|3.191|-3.74|-2.897|2.618|3.967|5.499|3.448|2.055|16.592|1.675|9.139|4.19|-19.442|2.516|1.657|5.619|-13.653|-2.229|-0.593|1.677|0.368|0.343|-1.763|10.134|2.517|3.608|1.383|1.656|2.498|8.516|0.489|0.491|0.6|1.251|4.249|-11.071|1.31|2.548|-2.09|-0.269|0.135|0.202|-5.364|7.15|-0.068|2.74|2.08|-10.781|-1.976|6.053|-0.923|-2.128|7.227|4.291|-5.326|-2.852|-5.899|8.795|0.822|-2.795|-2.593|1.347|0.888|-1.527|5.655|0.416|2.339|1.833|29.786|6.632|5.014|-0.335|0.61|-2.652|1.973|-2.732|1.244|-2.291|3.343|3.659|2.538|4.884|-1.617|-1.348|-3.679|1.205|4.605|-0.274|-7.169|8.641|10.714|5.547|-0.828|3.054|-1.731|3.614|0.933|-1.201|-2.797|-1.996|2.231|0.054|6.033|-1.758|9.164|-4.664|-1.253|0.586||1.337|-1.029|-4.493|-6.658|-3.515|-1.983|3.251|2.627|1.385|2.121|-10.054|-2.013|11.521|-1.837|3.814|0.383|2.179|3.141|4.11|4.976|3.286|-0.13|1.618|-1.207|0.393|-0.651|-0.227|-3.022|3.049|6.018|4.342|2.728|-1.274|15.027|-4.44|-2.229|3.985|-4.319|-1.646|-5.634|0.985|0.809|2.179|3.903|-1.005|-7.207|0.795|-3.924|0.594|-9.827|-2.757|1.524|16.48|2.146|2.154|-7.385|-5.115|-1.986|3.295|-5.105|1.952|0.196|-0.487|13.346|-12.23|-22.428|-2.561|3.692|-8.324|-1.372|-5.408|6.472|4.501|2.847|0.648|-0.742|1.71|3.704|-4.722|4.357|-5.328|9.725|-1.119|8.938|3.081|-0.12|-0.06|-0.06|3.394|-3.051|0.602|2.467|-7.104|9.333|3.434|2.866|-2.438|-1.284|-2.228|3.306|-1.312|-2.738|0.911|8.076|3.44|2.926|1.952|1.914|8.735|-8.377|2.925|1.405|1.99|4.06|5.048|4.645|-1.215|2.537|-2.474|8.386|7.214|1.324|-7.36|6.146|4.632|-1.291|
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||-2.358|2.415|1.222|-3.765|-0.468|-0.698|-2.05|1.152|-1.364|3.044|-1.157|-4.425|-5.833|-1.84|3.165|3.947|-1.724|-1.903|3.728|2.703|-0.671|4.684|-1.613|4.077|-0.477|3.202|-2.404|-4.587|-0.229|-0.228|2.098|-1.152|-3.341|0.673|1.364|0.686|12.513|-1.621|4.004|-1.146|0.629|0.527|-3.557|-1.304|1.013|0.203|0.203|-0.405|0|-2.998|0.246|-1.695|1.474|-2.632|0.24|-0.477|3.457|1.657|1.117|-1.303|-0.943|1.974|2.172|0.207|-1.931|1.027|1.353|-0.518|-1.729|0.204|0.204|0.102|-0.407|-2.289|11.791|2.275|-0.227|-3.399|-0.87|-3.158|0.105|-1.963|1.574|2.144|-5.279|0.306|1.762|-1.731|-1.108|7.818|-4.757|0.834|2.239|-0.319|1.51|3.691|-0.112|1.705|1.149|-0.229|-3.326|5.497|0.234|1.427|-2.209|-4.125|-2.606|-1.497|0.322|-0.321|0.863|0.108|-2.114|-0.526|0.422|-2.472|-2.9|-1.478|-0.734|5.521|-3.1|-2.2|-3.765|3.912|-0.487|1.481|-2.644|-0.24|-9.15|-6.135|3.822|1.509|7.407|-3.139|3.002|-5.664|-1.713|-3.711|-0.411|-1.217|1.649|-1.02|-1.21|6.897|-0.215|0.649|3.587|-6.303|-0.833|-3.03|-1.394|-2.901|1.972|2.84|2.495|2.778|1.739|-5.35|0.621|-16.436|-1.701|-0.17|-4.072|-4.51|-1.531|2.351|0.631|-2.462|-0.154|-3.269|3.063|-3.402|0.745|-5.493|-2.204|-3.2|1.078|5.099|-2.216|-2.957|-1.064|-2.968|-1.022|0.385|3.448|6.799|-0.843|3.639|-3.239|0.996|-2.225|-0.691|-3.467|3.164|-2.807|3.601|3.143|0.865|0|0|1.462|-1.156|-0.144|-2.532|1.138|1.297|2.663|-1.458|4.573|0.768|-0.459|-1.802|-0.448|-5.775|0.709|-1.261|-1.653|-0.548|4.137|-2.639|0.699|-0.556|5.891|-0.876|-2.143|0.43|-1.135|4.136|-0.733|0.739|2.576|-2.367|-1.314|-1.58|2.959|-1.025|0|-0.582|1.929|1.967|-1.048|5.031|-0.935|-0.773|-4.713|-0.876|3.788|-0.752|1.372|0|-1.796
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||-2.063|3.706|0.419|8.842|-0.454|-4.293|-5.93|15.059|-8.553|7.271|-3.669|6.073|-1.453|0.879|7.906|1.541|-2.137|-4.901|-2.221|1.845|-7.336|4.496|-1.308|9.601|-14.772|-0.895|6.03|-12.463|-4.571|-2.1|-7.203|-2.479|-3.739|-2.634|-2.197|0.763|5.136|3.747|4.983|-10.345|0.552|1.846|-0.16|-0.637|14.182|3.97|1.536|-0.573|-11.111|-3.598|0.082|1.749|5.722|0.442|9.275|0.097|1.174|-6.922|-3.004|2.909|-1.257|5.094|-4.246|-1.161|-3.531|-1.61|-6.793|0.556|-1.332|-4.918|-1.972|3.087|-1.043|2.287|2.101|1.903|-0.552|2.589|-1.041|-11.103|3.081|7.492|4.793|-11.29|5.818|-2.644|3.925|7.601|-3.974|4.315|-8.301|-0.386|-4.361|1.197|3.164|2.208|3.934|6.087|1.95|8.986|28.571|4.275|-3.015|-4.096|-6.373|-1.936|-3.625|-1.419|-2.059|-3.717|-0.493|0.297|0.697|-21.007|1.925|7.039|3.006|-1.05|-5.145|4.965|1.145|2.252|-4.228|1.756|-2.899|1.295|-0.172|-2.357|-12.13|1.425|8.816|-3.009|13.579|-5.038|-1.679|-5.1|7.173|-2.417|1.18|-19.044|5.244|-0.925|0.934|0.724|14.879|6.085|1.07|8.616|-8.907|10.85|1.187|-7.924|26.062|10.044|9.931|1.408|18.729|3.46|0.434|-4.561|1.345|-4.032|-0.561|-10.288|-18.379|22.43|-2.523|-6.488|12.537|-8.564|5.929|6.87|-2.019|-3.605|-22.987|-7.736|3.996|-5.202|4.211|-8.39|1.866|-8.04|-2.809|-9.531|3.451|-6.457|-12.45|7.837|-4.505|-1.97|-8.628|0.688|-4.421|-3.293|-2.479|1.603|-4.951|7.36|0.884|2.106|4.528|-3.049|-2.786|14.373|2.218|-0.276|-5.548|0.856|1.267|2.041|-8.24|-3.378|-2.984|-4.204|6.444|3.266|-8.615|-7.355|3.454|-2.474|7.527|-6.607|-3.074|5.172|-1.695|1.179|-0.639|-2.34|5.139|-0.706|-3.762|-2.892|-2.426|-6.827|17.38|-0.431|4.802|-4.634|7.407|3.971|-5.675|1.264|-10.678|2.526|14.046|-2.914|1.659|-5.275|-4.604|2.412|0.885
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||-2.521|2.146|-2.101|4.846|6.573|-0.467|-4.889|-1.316|-3.39|4.425|-3.83|-4.472|10.811|-0.893|6.667|0.962|5.051|-3.883|2.488|-2.899|-6.335|23.464|-3.763|10.714|7.348|2.961|-1.935|-13.408|-1.105|-3.723|4.444|-3.226|-5.102|-6.667|11.702|-1.053|-4.282|-2.696|-0.73|-3.066|-1.395|-1.376|-6.838|1.739|-4.564|3.879|4.036|6.19|5.263|12.712|-9.231|-0.51|-3.448|0|-11.739|3.139|-4.701|8.837|-5.286|-1.732|-0.431|-1.277|-1.261|-3.644|6.466|-2.521|3.03|0.435|-2.128|-1.261|-3.252|10.314|4.206|-4.464|-2.609|6.481|-2.703|3.256|-2.273|0|-0.901|-1.77|5.116|1.896|-1.402|0|0.469|0.948|0.957|6.091|10.674|1.136|0.571|-2.778|0|9.422|-0.303|1.227|-1.212|-0.602|2.786|0.311|3.871|3.333|4.167|-4|-0.662|-4.43|2.1|12.545|-1.079|1.091|1.852|-0.735|-0.73|-9.868|4.11|1.389|5.495|-7.77|-2.31|-5.313|11.111|8.271|-9.831|-4.531|3|11.111|23.853|-1.802|-1.333|-2.174|-7.258|-7.463|-9.459|-1.333|2.389|-1.014|-2.31|4.124|0.345|-13.69|-9.677|0.813|1.653|-3.457|1.897|-8.209|-8.636|1.382|1.878|9.231|0.515|6.011|6.861|2.239|-2.332|-11.14|-8.095|16.022|0.556|12.5|-0.312|-5.03|0|-7.902|-2.394|5.618|1.714|6.061|2.167|-12.466|14.241|8.754|7.609|-0.719|1.46|-2.837|-12.422|-5.985|-9.151|-2.332|-0.258|14.497|5.625|-6.977|0.585|-3.39|-4.324|5.714|-2.235|-2.717|-17.117|-5.532|-1.468|0.21|-1.856|0.207|1.255|-0.417|0|-7.336|-0.385|1.961|9.914|1.754|0|-2.564|-1.681|-1.653|5.217|-3.361|-3.644|0.407|2.5|0.84|1.709|-4.49|10.609|1.606|-2.242|2.294|-0.909|-2.222|2.273|2.326|-12.245|2.941|-11.028|3.883|-5.505|-2.679|0|16.667|9.091|3.529|2.163|2.97|-8.182|4.019|1.196|-5|-1.786|-1.322|0.889|-4.255|12.71|-4.795|-4.783|0|7.477
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||-2.296|1.292|-0.769|2.902|2.849|-0.674|-1.852|1.205|-2.48|-0.906|-2.522|-0.252|0.506|-0.753|-1.483|0.747|-1.351|3.827|1.161|5.442|-1.342|-1.194|-1.695|2.953|2.759|6.775|-2.861|-3.453|1.259|3.924|5.846|0.309|-2.994|0.754|-0.45|2.147|7.591|-3.04|4.69|-5.687|-0.472|0.157|-4.367|-3.066|-0.291|-0.723|0.728|-0.723|0.581|-2.55|-2.216|-1.096|-2.013|-0.667|-1.575|0|2.973|-0.671|-1.325|2.721|0.823|-3.953|4.69|0.138|5.539|-0.867|2.216|0|5.452|-3.459|-1.189|0.448|-2.616|0.585|1.333|5.14|1.905|2.439|-4.206|-1.534|3.822|-0.159|-3.528|1.242|-0.155|1.575|2.09|-4.747|-1.952|6.56|-6.156|-4.857|1.156|-1.425|2.332|3.939|1.852|0.935|-5.588|6.25|-9.22|11.199|-0.937|-3.323|-1.046|-2.05|-1.868|2.353|1.04|-0.737|0.296|0.896|-3.319|-1.702|0|-3.82|2.232|4.367|-1.857|-0.143|-8.961|-1.786|0|0.771|3.595|-0.266|0.266|-1.573|0.527|-1.429|5.624|5.195|-1|-1.961|-0.279|-6.283|-1.419|-0.641|0|-3.585|0.747|-0.986|-0.977|1.993|0.501|3.097|-2.638|-3.981|-2.009|-3.973|2.921|-1.947|0.46|0.579|10.486|1.956|-2.911|-7.494|2.892|-5.682|6.152|-6.009|-2.97|-2.572|2.64|-0.438|-1.19|2.439|4.398|-1.144|0.229|-5.32|-0.54|-6.653|1.535|1.244|2.116|0.212|-0.737|-6.496|2.111|-2.259|0.792|2.747|1.865|1.047|1.273|2.056|-7.6|-0.99|-2.51|0.975|-3.208|2.119|0.193|-1.521|3.137|1.392|0.6|0.301|1.218|-0.905|0.811|-0.101|1.543|0.103|-2.412|1.427|3.263|0.742|-1.463|-0.52|2.559|-0.213|-3.193|1.146|-1.74|2.411|3.583|2.22|0.446|-4.371|7.2|-1.13|0|-0.45|0.225|3.38|2.754|-2.339|-3.716|-2.31|0.11|0.889|-2.174|5.991|-3.341|2.982|-2.242|3.36|-1.82|1.034|1.163|0.585|3.636|0.243|1.605|4.381|3.329|2.877|-3.183
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||1.795|4.641|-2.268|1.982|-1.944|-4.24|-1.827|5.687|-3.52|-5.848|0.195|2.4|2.564|-3.656|3.582|8.315|-1.421|-4.088|-0.105|0|-7.996|4.217|0.606|3.774|1.274|2.391|0.109|-4.47|-2.828|-1.198|-2.718|-3.738|5.315|-2.495|3.373|0|2.962|-1.509|1.844|-2.008|-0.994|2.758|-4.581|2.806|1.941|0.513|1.776|-9.375|-0.938|-2.202|-1.978|0.361|-5.622|-3.454|3.401|1.906|0|-1.871|2.977|1.241|3.867|-1.986|-3.819|-3.679|-2.764|0.163|0.987|-0.654|2|-1.639|5.903|1.587|-8.842|2.98|1.003|-1.645|7.993|-0.88|0.531|-4.075|5.179|-5.245|12.786|-7.584|-0.701|1.062|2.727|-1.961|-0.532|2.732|-4.853|0.348|0.174|0.525|-0.523|3.423|0.909|-3.169|-3.729|0.683|0|6.934|0.55|-2.504|-3.287|-3.667|-4.913|-5.961|-0.445|2.432|4.61|-0.789|-2.611|-6.6|-0.994|2.924|-1.441|0.58|-1.849|-1.541|-1.381|-3.467|1.488|1.372|0.691|6.942|-0.441|-4.225|2.453|2.667|-1.46|3.474|9.421|7.08|0|-1.568|1.954|-0.88|-6.116|-0.493|-3.185|-1.875|3.06|1.97|6.842|0.885|0.713|-2.773|1.051|-0.175|3.623|-4.991|7.993|-0.186|7.8|-1.768|6.485|-1.138|-4.067|-5.263|-6.993|-1.549|-1.358|-7.244|-3.933|-2.074|0|3.053|2.344|-1.84|-0.761|-2.086|-1.032|2.108|-4.871|2.346|-1.445|-6.233|3.361|-7.871|-2.76|7.848|0|-1.729|2.174|-3.791|-4.494|6.163|-9.424|-9.21|1.944|-1.478|-0.976|0.163|-2.694|0.584|-0.423|3.562|-0.599|-3.267|2.761|1.095|-4.245|-5.824|0.496|-0.982|-1.357|-1.338|1.553|0.097|4.786|0.77|-1.166|-3.333|0.394|0.495|-5.07|-2.74|11.849|0.051|-3.786|-1.644|2.376|-2.604|1.866|0.992|-4.091|3.14|2.207|2.678|-2.851|7.415|-1.898|-0.733|4.085|-1.396|-0.321|1.743|-8.016|4.503|1.273|1.072|3.898|-3.233|8.033|3.369|-6.524|-0.112|5.575|3.309|4.75
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||-4.112|0.943|-1.487|-0.37|3.448|-0.76|0.382|0|-1.132|0|-2.574|-2.509|5.882|0.381|-1.869|1.905|1.156|4.217|-8.791|3.802|4.158|1.406|5.957|3.07|2.472|4.46|0|-8.19|-0.642|2.412|2.703|-0.448|0|-2.193|7.042|-0.93|-9.664|7.207|-3.057|-5.761|4.741|0|-9.02|0|-4.135|1.333|-3.315|4.423|0|7.884|-4.743|1.2|4.167|-2.24|-7.008|-1.124|-5.319|0.714|-1.408|9.653|-0.385|0.775|0.585|-2.841|-1.308|0.564|-0.746|8.065|-1.195|-5.639|0|-2.564|-1.087|14.761|-0.62|7.556|3.211|-3.54|2.032|2.546|-4.846|4.368|-5.435|0|0|0.877|-1.724|-6.073|3.564|6|3.687|1.878|-3.182|0.917|4.808|0.483|-8.407|-1.094|10.386|3.5|4.167|-2.29|-2.481|-1.225|-1.923|-11.489|19.898|1.554|-3.5|15.942|-4.432|21.549|8.791|-9|-9.639|0.606|-2.941|1.493|-28.419|-6.4|-3.846|-4.412|9.899|-4.07|-1.527|-10.884|0.17|0.171|0.342|1.389|0.699|5.926|-11.475|-4.088|-1.395|2.381|-1.254|-3.333|-2.941|0|13.712|1.356|-5.751|-3.692|-1.515|0|-1.493|-5.634|7.576|4.762|-11.268|-7.792|10|-4.11|-3.947|2.151|-4.615|5.405|-12.426|-1.744|1.176|-1.163|-1.149|-1.584|4.492|-0.236|-5.778|0|2.273|1.382|3.333|-4.545|0|0.457|-1.794|2.529|0.694|-0.231|-0.915|-1.798|0.565|-2.533|0.889|-2.174|2.222|5.14|3.133|-1.19|-1.176|-6.593|-4.211|1.387|-0.531|-1.875|-2.834|2.49|-1.633|1.24|-1.626|4.237|0|-4.839|-1.195|1.414|1.02|3.376|0.424|-4.646|6.223|-3.918|-1.423|-1.6|0|2.041|2.083|-3.614|-1.386|-0.591|7.173|5.333|4.651|2.381|7.417|0.256|-1.015|-1.5|0.251|-3.855|0|1.591|0.864|1.25|3.896|-1.028|3.733|7.45|-5.676|5.714|-2.235|4.526|-0.436|1.176|1.19|-0.592|-4.789|-1.114|-6.753|2.667|-9.201|8.684|0.529
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||3.715|2.997|-5.995|3.41|6.258|-0.328|-4.813|0.251|-1.176|8.754|3.412|-4.075|-3.295|6.392|-2.283|3.908|-5.162|1.957|0.611|3.296|5.318|5.534|4.224|12.42|6.934|6.889|1.055|-10.227|1.636|-0.288|0.579|0.485|4.904|3.453|14.073|-1.931|3.612|-2.799|0.143|-4.751|4.938|-2.138|6.377|-4.575|4.331|1.347|-3.837|0.24|-3.346|-2.624|-5.232|2.505|3.881|6.881|7.729|5.608|1.465|-5.935|1.452|3.333|0.559|-2.239|-12.392|-0.191|-4.34|2.577|8.822|-1.209|3.818|-3.434|2.857|-2.482|6.76|5.899|3.009|-12.988|2.851|-0.993|-3.918|13.383|5.656|-3.652|0.995|4.721|1.557|6.428|16.615|3.355|-4.135|1.634|-1.457|6.189|1.572|-1.064|-2.005|-1.734|-1.628|0.311|2.88|6.564|6.346|16.473|1.067|-0.372|-2.387|-4.32|5.445|-1.698|0.935|-1.484|1.771|-0.826|-8.765|1.921|-1.7|2.616|4.665|8.292|3.231|-2.541|-5.483|-3.332|1.175|1.451|1.206|1.06|-4.697|-0.202|-1.685|-0.689|-2.589|-4.923|4.179|-3.571|-7.926|-4.432|3.245|-5.651|0.951|6.859|-0.673|-0.668|0.758|-0.252|9.77|1.024|2.286|-2.957|-4.248|1.073|4|0.655|8.481|-9.346|5.539|-12.797|-4.531|-2.37|-4.091|-7.368|0|5.556|1.657|-1.92|7.205|7.857|-1.348|2.504|0.871|-0.606|2.575|-2.931|2.203|-11.05|-3.48|-1.122|4.453|4.235|-4.436|-2.946|-3.004|1.186|1.581|-2.711|-4.345|17.159|2.439|4.482|-10.182|-9.694|-16.488|4.348|10.048|0.205|-4.388|8.761|4.387|1.433|3.837|-5.267|0.597|3.796|-7.256|-9.079|14.51|6.534|-2.638|-5.221|3.03|-3.86|0.365|-1.653|2.733|-2.168|2.216|8.32|-3.549|8.452|0.336|7.588|-0.36|-5.447|-2.732|2.984|2|0.437|-3.13|-2.152|-1.709|-5.316|3.84|8.413|6.957|-5.356|5.659|-2.795|2.78|-5.268|-3.556|-3.592|10.162|4.906|12.826|1.788|13.81|-2.99|-7.573|-0.276|6.393|-1.955|6.556
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||0.299|-2.332|0.587|-0.292|1.333|-1.46|-0.291|1.477|-1.312|2.235|0.299|1.057|-0.898|-1.037|0|-1.316|3.48|-3.785|2.537|-0.446|-1.32|1.337|1.355|1.887|2.469|1.76|-1.42|-1.553|0.468|1.104|-0.157|-3.201|3.47|-0.314|0.315|0.158|2.76|-1.44|0.969|-1.433|1.948|-1.44|-2.191|0|0.472|1.113|-0.317|-1.252|0|-1.843|-0.153|-0.458|-0.758|-1.493|-0.741|3.846|4.334|-0.638|0.642|-1.111|-0.631|0.955|0.48|0.644|-2.969|1.749|1.78|-2.524|3.089|-3.906|0.471|-0.469|0.787|0.794|1.942|2.488|0.166|1.007|0.676|-1.003|-0.993|1.342|-0.501|2.044|1.557|1.582|-0.35|0.883|0.355|0.714|0|0.901|-0.893|-2.269|2.321|2.564|1.111|0.372|1.894|1.931|0.193|2.174|-0.197|-0.783|-0.584|0.195|-3.025|-1.121|1.905|-0.756|1.927|-1.143|-0.943|1.145|-1.504|0.377|3.314|-0.965|-0.766|0.192|1.758|-2.846|1.541|-1.143|5.634|1.222|-5.577|-3.882|0.745|-1.287|4.015|-0.191|3.762|-2.697|0.387|-3.903|-0.186|0.56|1.323|-6.372|-0.177|0.533|1.625|1.095|2.622|-1.111|6.931|-3.071|-0.192|0.772|1.969|-5.926|1.887|1.923|4|3.093|3.632|-6.4|-2.724|-7.052|0.181|0.546|-1.613|-2.787|-5.902|7.774|-3.578|2.087|6.877|2.868|6.517|-2.964|-3.065|-11.675|-1.171|-3.236|0|3|1.01|-1.818|-1.305|-2.077|-2.946|-1.527|3.312|-0.471|1.92|2.796|-3.339|1.78|-1.278|1.789|-2.381|-1.099|-0.624|-2.879|-1.198|-0.299|0.752|2.151|0.93|1.896|-5.522|-0.593|-0.59|3.511|-0.304|-0.455|-0.151|1.692|-2.84|-1.762|0.591|-1.884|-0.576|-0.43|2.05|0|-0.292|-1.439|-1.278|0.285|2.782|-0.582|0.292|-1.154|-1.282|1.445|3.593|0.754|-0.301|1.218|0.767|-0.61|0.613|-0.153|-0.457|2.821|-1.391|1.57|1.757|0.643|-0.955|0.319|1.459|-1.752|0.319|-0.318|-2.028|-0.466|0.625
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||-0.355|-0.353|0|-0.118|0.354|0|0.237|0.595|0.239|69.122|-0.602|5.503|-9.828|2.745|1.392|-0.396|-0.198|-2.128|-0.193|7.358|-2.918|-1.972|7.758|5.968|-1.114|2.395|1.153|-5.142|-3.28|2.717|0|5.505|-8.499|2.473|12.319|3.113|-4.062|12.955|2.49|-4.617|2.71|1.793|-0.685|1.389|0.279|-5.526|-1.042|0|1.053|-10.588|2.781|-10.595|-8.957|-3.238|6.061|-5.354|-0.57|0.96|-5.273|0|7.632|-1.731|0.193|-1.143|1.942|-0.962|1.365|-5|-2.703|-0.359|1.273|0|4.563|0.19|-0.19|-2.593|3.053|-5.755|1.46|3.008|6.827|-0.599|-6.964|2.182|-3.214|-5.469|9.402|0|-8.275|-1.29|9.924|-0.377|2.51|-3.807|17.448|-4.974|3.43|-1.944|-4.85|9.589|3.049|14.628|-8.036|-14.547|-0.807|-3.599|2.187|-1.758|1.992|-5.55|10.155|-2.673|-1.734|1.153|-0.943|-5.09|-13.67|6.963|-1.879|-4.642|-15.601|2.537|-0.421|-1.656|-3.142|3.03|-1.759|-0.672|1.778|-6.879|1.487|1.443|8.618|-8.055|-2.366|-5.669|2.599|-2.474|5.474|3.833|5.73|3.546|1.842|-4.839|3.86|4.809|1.629|-6.459|-0.145|-10.039|-1.096|-4.141|3.189|-4.623|4.914|1.555|0.652|-4.391|-1.086|-5.492|-0.855|5.475|-0.858|-5.279|-6.798|5.281|0.225|-2.525|-21.87|2.281|-9.881|31.701|2.258|-2.413|-4.413|-4.135|7.438|0|-0.309|-6.455|-1.518|-0.566|8.384|5.161|-2.923|-6.078|6.695|2.028|-5.258|10.379|2.989|1.517|-0.349|-1.036|-3.552|-5.753|-3.726|2.371|2.105|-2.664|3.28|-4.061|-4.739|-2.083|-1.308|9.744|-3.274|4.132|2.326|2.603|-2.537|-4.829|4.084|-4.02|17.059|3.155|1.229|-1.333|-0.242|-2.014|-2.428|0.116|3.971|1.714|4.609|-5.218|-1.317|-1.765|2.41|6.41|-2.5|1.01|-1.737|-2.421|0.121|0.856|2.764|-2.451|6.25|2.264|1.213|-4.872|-1.266|1.673|0.129|0.649|-1.533|0.643|1.434|1.455|5.882
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||-0.389|3.973|-1.329|-4.807|3.876|-2.059|-1.956|2.258|1.175|3.165|-4.563|1.302|-4.478|5.999|3.338|0.824|-0.274|-1.551|-0.135|0.746|-7.586|2.638|5.427|4.613|4.293|6.798|-3.582|-9.141|-7.079|5.571|-4.663|4.607|-2.574|2.296|1.857|-2.612|5.512|-1.394|0.561|-2.66|0.687|2.752|-2.276|0.416|3.069|0|-3.379|-2.75|-2.549|2.341|-3.548|5.299|-3.665|-7.896|11.868|0.135|-1.725|-7.204|-1.635|-2.653|6.199|-0.56|-5.418|-7.162|-3.585|2.43|3.812|-7.18|-1.537|-8.271|0.949|-5.471|0|0.723|2.881|-2.624|0.181|-1.868|-1.23|-1.981|-1.359|1.03|10.322|1.538|-3.525|4.762|4.361|-0.605|0.813|-0.756|-2.842|1.09|-1.271|0.147|0.049|0.94|1.71|4.687|0.743|0.91|-1.216|5.642|-4.838|-2.133|0.261|-4.102|-0.794|-2.279|2.536|-1.518|0.344|0|-3.095|-0.756|-2.488|6.32|-0.633|2.138|-1.47|5.315|-4.012|1.355|0.201|-1.34|-4.23|-3.575|1.394|-2.8|1.653|-2.332|7.006|5.306|0.815|-3.157|-6.59|1.782|3.395|2.997|4.271|0.787|-0.781|3.672|1.479|0.551|2.891|2.558|0.939|-1.787|-2.198|0.681|0.859|0.808|5.478|-0.964|3.3|1.07|2.516|0|-3.727|-7.524|-2.41|2.352|-1.19|-5.769|-5.071|0.973|-0.712|6.095|5.341|-1.012|2.715|-1.982|-2.7|-7.066|-8.224|0|2.604|-3.625|3.065|-1.88|-3.361|1.85|1.407|-6.162|1.248|1.538|5.439|4.487|-9.721|-0.804|-2.946|1.051|-4.114|-7.098|-2.952|1.459|4.077|3.904|4.333|-1.452|1.298|-0.773|-6.124|-5.699|1.075|8.319|0|-1.475|1.667|0.251|-4.317|7.198|0.777|-0.258|1.132|2.135|-4.665|-0.338|9.032|-1.274|-0.182|-1.872|-2.435|-1.118|-2.022|-0.835|3.368|2.66|2.929|-3.018|-2.837|3.839|-0.709|0.178|2.831|-2.406|4.082|2.863|3.048|5.717|1.745|-0.421|2.538|-1.068|2.463|-6.452|0.67|0.414|1.684|-2.364|4.399
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||-3.709|2.104|4.392|-0.437|-2.14|2.336|-3.657|4.867|-2.446|-2.525|-5.812|5.139|-1.099|-2.674|-6.148|-7.218|-0.694|0.581|2.503|2.693|-1.329|2.985|1.772|4.636|6.338|16.203|3.035|-8.629|4.677|3.333|-1.153|-0.328|-13.371|0.429|-2.098|0.989|12.381|-0.787|2.585|-5.496|-2.239|0.45|-5.924|-2.61|-3.063|14.307|-6.009|-3.051|-13.653|1.954|10.526|0|-0.67|-2.738|2.267|-0.266|5.915|-3.401|3.814|1.578|-0.994|-2.222|-6.494|6.207|-0.685|-3.947|8.262|-0.142|1.006|-7.2|-2.344|-0.26|4.905|-3.166|1.473|-1.321|2.575|-4.528|-0.387|-3.302|0.943|0.442|-4.177|5.897|-22.465|7.651|3.089|1.854|1.831|0.057|-0.964|-4.338|-7.476|-1.337|4.881|-0.926|1.303|-16.201|-2.137|5.405|0.817|11.437|1.961|1.893|3.37|-7.211|-2.411|3.043|2.442|4.733|1.885|-0.442|-5.379|-6.767|-7.644|2.678|-1.635|3.38|-1.206|1.698|7.888|-2.141|-4.744|5.085|0.451|0.554|-3.122|-2.474|1.448|19.08|3.943|-4.233|1.392|-0.634|-8.876|-6.022|-1.074|-5.273|3.842|-2.437|5.644|10.928|0.831|-17.156|4.306|4.187|6.759|-1.365|-3.982|-6.679|3.606|-1.818|8.854|12.084|7.466|-7.755|3.226|27.011|-10.886|-5.736|1.422|16.579|6.415|-20.421|-6.111|-3.859|0.872|0.702|8.508|0.768|7.055|1.248|-8.036|-24.832|-6.708|0.09|3.907|-5.619|2.891|-2.208|-6.755|-3.574|2.944|-5.633|0.387|-3.368|9.778|4.106|-15.657|-5.392|-5.484|0.519|-5.166|-4.353|-4.762|-0.668|4.053|1.053|3.45|-7.709|3.889|7.352|-5.588|4.615|15.576|5.556|-3.548|-4.955|4.382|-7.014|-1.383|-1.684|-0.065|-13.153|-3.052|-0.918|-0.75|3.38|1.461|-5.673|4.488|-4.699|-12.879|0.929|7.164|1.772|4.222|-0.629|0.263|-2.311|-0.256|3.554|-4.169|3.472|-0.053|2.148|1.749|11.756|-4.24|8.571|8.808|7.821|0.374|-8.547|7.339|-2.154|-6.856|1.184|10.674|-1.111|3.053
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||-3.081|3.686|-0.245|-3.088|9.75|0.63|-4.938|0.754|-5.463|-0.708|1.679|-1.651|2.415|4.651|3.236|5.973|4.388|-2.147|0.683|3.656|9.419|1.44|8.369|2.92|-2.143|4.634|-2.62|-7.287|8.811|-5.417|-1.907|2.514|-1.513|0.972|-0.415|-2.692|0.405|-1.857|-0.789|3.967|0.55|1.964|3.035|-0.144|-1.841|1.437|11.36|0.644|-1.272|1.125|-0.955|1.783|-0.804|-0.321|1.463|1.653|0|-2.733|0.81|-2.835|1.115|0.48|-6.716|4.851|-1.236|1.57|-1.849|-5.117|6.211|-1.829|-0.606|-2.655|4.468|3.016|3.279|3.39|-0.84|2.586|6.227|0.924|2.657|7.661|0.41|-0.307|-1.012|2.917|7.263|-8.111|2.311|1.277|5.263|3.837|1.176|2.533|-0.48|2.967|2.665|-5.967|3.329|-0.491|-8.117|13.427|-6.905|17.647|17.822|-1.942|-2.215|-0.315|-0.157|-2.458|-1.064|-6.799|-3.155|-10|-0.613|-3.55|-1.63|3.369|-2.465|-1.16|-2.045|-1.124|0|6.587|-15.742|2.588|2.439|-5.035|5.751|-1.054|3.49|-1.025|1.981|2.83|-2.376|-4.987|-1.499|3.755|-1.895|-5.754|-0.592|-2.594|-3.432|-1.911|2.233|-0.093|-0.829|1.974|-0.561|-8.625|1.738|-1.371|12.212|0.971|-8.85|10.459|1.488|-10.32|20.021|11.955|-10.005|19.781|-9.08|-9.73|-1.459|-3.906|-5.979|0.759|7.771|4.431|-6.816|-4.468|7.842|-10.75|-0.636|0|-9.166|3.859|2.731|6.874|-3.191|-0.273|-6.937|-10.522|0.152|1.462|2.767|4.373|6.037|5.833|-6.169|2.311|1.351|4.915|-9.107|-3.642|7.761|0.089|-0.444|3.306|2.93|-1.946|-4.429|21.659|-52.263|-0.051|-4.936|1.69|4.792|-1.79|-7.17|18.315|0.964|-3.976|-2.909|-0.474|-10.882|-24.397|3.829|2.259|4.567|-2.308|-4.059|0.894|0.826|-3.127|-6.59|-4.91|-5.321|6.933|-6.825|-1.085|-4.545|-2.959|3.168|4.704|6.112|-5.589|12.969|3.901|0.535|-7.273|-3.045|-0.952|1.613|-4.615|-8.579|1.282|10.9|-0.315|3.758
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||1.61|0.648|-5.802|1.708|-5.015|-8.378|-10.412|0.121|4.695|1.809|-6.068|23.538|21.273|-7.095|8.624|7.073|-3.048|-13.509|1.167|-3.226|-5.918|1.385|26.953|-0.967|19.538|4.848|8.839|-13.47|-13.78|-34.452|-9.568|-8.342|4.821|1.364|-3.509|0|4.587|8.189|-2.303|-8.94|-9.4|5.485|20.764|25.399|-2.492|7.358|8.727|-15.254|13.462|-23.427|-34.617|0.44|-2.361|-2.101|1.277|1.075|1.087|-1.709|2.632|-0.219|-2.141|5.418|-5.945|-9.423|-7.308|14.959|5.4|-4.339|-3.586|-5.639|-1.481|29.496|-12.762|14.081|-7.709|9.927|44.003|-3.499|-8.045|0.937|8.249|-4.086|-12.881|1.027|7.551|-6.808|-10.907|-1.407|-5.148|-2.509|-3.584|-3.793|0.173|0.086|-2.691|1.105|13.623|-6.25|30.265|-2.977|-12.387|8.429|10.054|-2.395|-2.059|-7.169|2.896|-0.109|-2.553|-2.842|2.707|-5.374|-7.567|-5.526|-5.707|-1.867|21.98|-22.546|-3.55|-3.152|-3.923|-13.305|16.876|2.943|8.574|-12.423|11.917|1.63|14.795|-2.18|-0.95|8.326|6.793|5.092|-7.164|-11.246|5.091|-9.539|16.811|-9.714|-8.709|1.121|-8.498|23.978|17.754|1.852|-4.623|-7.63|5.841|-3.951|0.392|-3.314|12.881|-2.805|-24.687|-0.156|1.911|2.698|9.002|-2.773|-1.787|-7.334|9.216|-12.509|-10.459|2.988|4.049|8.556|21.103|-16.969|-8.52|-1.071|5.105|-5.532|-9.441|-14.638|14.789|-0.75|5.052|-19.832|-29.133|-8.681|-1.674|-10.621|5.027|1.596|7.554|-5.13|-1.127|2.222|-15.035|-4.92|0.602|0.201|1.084|-15.897|-10.505|9.798|-4.441|6.073|2.681|-5.036|-2.113|-3.249|1.435|10.323|-7.738|-0.377|4.097|-5.814|-1.867|-2.33|-2.374|-5.602|21.635|8.905|-4.489|2.049|-2.982|10.751|7.972|-1.92|0|4.591|-6.693|-8.005|2.525|-5.093|3.025|-1.37|-3.524|-1.873|-4.276|11.883|-5.401|3.163|4.239|3.409|-7.229|2.154|-9.471|-4.394|1.762|-0.27|4.668|-2.078|4.335|-1.705|2.624|-1.01|-2.119
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||-5.303|7.492|-1.445|1.466|0.491|8.333|0.356|-3.103|2.474|12.749|-0.986|2.424|-9.174|-3.025|-2.6|1.585|-2.74|1.565|1.59|-23.617|1.507|-1.882|12.727|-0.452|5.238|20.229|-2.239|-13.269|-0.483|0|2.815|0.166|-6.075|-2.727|4.762|-2.778|10.959|46|1.01|-3.65|2.956|8.478|-5.35|-2.8|-7.834|2.358|-11.482|-3.622|-5.513|-1.498|-3.61|9.055|-9.929|8.671|-3.711|-2|4.563|-12.333|0.84|-39.838|-2.849|1.394|-5.461|-2.21|-1.273|12.36|9.02|-5.573|3.934|-5.67|-0.411|-4.322|-2.677|4.183|11.062|2.147|10.349|-3.49|2.974|-0.86|-5.459|1.533|-11.942|3.996|-7.4|-4.943|7.897|-5.156|11.135|-10.194|-9.649|4.587|-6.518|2.281|11.328|5.567|2.105|6.264|-5.397|12.903|7.308|9.859|-0.281|3.488|-2.962|-11.375|-1.72|-4.572|-5.327|-1.098|-0.437|0.439|-8.258|2.902|-2.13|9.556|-39.84|0.809|3.922|3.478|-6.757|8.346|0|1.036|-30.309|-0.411|2.419|-1.553|2.657|1.401|1.532|2.928|3.86|-0.812|-1.147|-7.627|-4.743|-0.201|-1.683|-9.821|0.179|-1.585|1.248|8.511|2.988|1.517|8.562|-0.654|-7.374|-5.354|4.391|0.704|8.152|-2.128|8.922|7.205|-10.556|-40.476|-7.579|-8.399|-2.935|-2.646|-4.545|-9.795|-2.009|3.704|-1.818|-0.901|0.452|2.552|0.466|0.234|3.883|-8.036|-3.448|0.433|1.762|-1.518|-1.706|-5.253|-0.402|-3.495|2.183|-2.703|1.768|4.517|2.96|5.817|-5.497|-2.273|-3.586|-3.089|-2.632|-0.746|1.708|0|0.765|0.384|2.964|-2.692|5.263|0.816|0.41|2.521|-1.653|0.207|5|-2.335|2.391|1.322|-6.392|-3|2.881|1.461|-0.622|3.433|-3.52|2.985|0.644|2.193|1.109|1.348|-0.224|3.721|0.233|1.659|-2.765|-3.556|-4.459|-0.423|-1.867|1.688|0.211|2.603|0.217|7.981|-0.467|-0.465|0|-0.463|7.463|3.608|-0.818|-0.204|0.102|-1.111|6.452|-0.215|1.194|2.106|3.678
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||-10.349|0.328|0.549|0.887|0|-0.111|-3.629|1.848|-4.465|-0.722|-1.523|-0.505|-0.602|-0.797|-2.901|1.972|9999.602|-99.027|7.054|4.329|-0.216|0.652|0.109|2.567|-0.665|8.806|0.485|-3.055|2.53|1.22|0.122|-0.486|-1.79|0|0.48|-0.596|3.071|-2.046|3.616|-4.976|2.056|0.121|-2.479|-2.644|-1.136|2.564|-3.596|-2.198|-1.622|-2.323|-1.148|-2.245|-0.609|1.128|-0.814|-1.206|2.683|0.103|0.207|-0.412|1.253|-1.643|1.67|1.269|-0.421|-0.105|4.276|-3.082|0.642|0.538|3.333|-0.222|-4.043|0|0.32|4.111|-0.772|0.221|-0.985|-3.789|-1.656|1.684|1.387|2.854|0.663|-0.44|-0.11|-2.151|0.432|-0.323|-3.731|1.793|0|0.317|1.942|1.091|-2.447|-0.106|0.32|1.957|0.767|8.432|-2.093|0|-1.149|-2.793|-2.717|1.099|2.477|1.486|1.39|0.936|-0.812|-1.147|0.577|-0.573|-2.132|4.577|1.188|-1.174|-7.291|5.39|-6.237|1.307|0.218|1.665|-1.53|-0.974|2.667|-4.661|3.282|1.218|6.864|-4.52|4.734|-2.762|2.356|-2.86|-3.212|1.689|1.139|-1.348|-1.44|3.436|3.682|0|3.951|-0.978|-6.407|-3.319|-2.586|2.203|5.336|3.606|6.667|-1.639|-2.219|-5.478|-6.23|-7.201|2.388|0.208|1.264|-4.238|1.745|5.525|2.556|-2.28|4.54|0.456|1.858|-1.261|1.513|-4.449|-2.389|-0.325|5.963|-0.683|2.81|-6.154|0|0.999|0.446|-1.752|0.884|2.26|1.607|2.23|-3.511|-1.67|-1.858|0.329|3.401|-1.232|3.717|0|0.116|3.365|-1.188|0.238|3.321|0|-2.166|-1.657|-4.195|-0.339|2.076|-2.365|2.069|-1.136|-3.825|-2.556|-0.635|-3.374|0.205|-0.408|-2.97|2.02|2.273|1.895|3.149|1.544|4.253|1.045|-0.921|1.047|-2.273|-0.114|-0.452|0.568|0|0|1.266|-0.115|4.693|2.34|0.995|2.813|8.011|0.138|-2.297|2.21|4.928|-4.3|-1.637|0.411|1.248|-1.637|-2.136|0.672|1.224
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.029|6.264|-11.585|4.348|4.924|-0.828|-2.423|2.37|5.127|0.788|11.892|4.937|-4.953|5.901|-6.907|-11.006|-7.947|-7.34|3.014|9.76|2.429|-5.067|6.632|-0.85|-4.39|-0.054|-0.351|-0.777|9.437|2.647|6.198|17.758|-3.835|3.482|0.716|1.765|0.077|-3.412|-1.028|8.224|-1.022|7.39|0.254|1.46|-7.435|-6.506|1.894|11.581|0.382|-4.614|-2.022|-1.561|4.828|2.949|3.083|-1.623|-3.104|4.634|15.768|-19.349|3.257|-1.318|0.705|0.166|-3.218|-5.295|-2.198|5.919|-8.882|-5.02|10.909|0.917|1.356|-4.513|3.643|3.946|-5.178|-3.148|8.975|1.869|-2.225|-4.478|3.293|2.863|5.085|12.114|13.569|7.856|-10.866|-6.567|-3.62|10.276|5.287|-4.456
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||-4.897|7.864|4.668|6.405|1.459|0.802|-1.319|2.019|-3.632|3.629|3.333|-2.703|2.21|9.366|5.414|-2.028|9.014|17.6|0.402|17.176|6.25|6.383|-1.053|0.211|-0.211|-2.764|-6.952|-3.67|1.632|4.126|10.515|-1.895|-5|-1.961|-0.73|-7.223|-6.342|7.256|19.189|-6.566|-1|2.564|-9.722|-9.434|1.489|7.062|-2.227|-2.391|-14.815|13.208|6|6.132|-10.924|-2.658|-0.407|-0.406|2.708|-10.28|-2.904|-5.326|-4.902|20.71|-3.429|12.661|-8.627|7.143|-1.449|-7.115|-8.127|4.044|3.422|-1.866|-3.423|-4.145|9.245|27.098|-3.023|1.176|15.114|30.922|-0.142|4.284|9.194|-2.054|-0.315|-9.026|-7.304|5.61|-11.318|14.857|15.894|-8.067|0.152|-6.286|11.288|5.714|-21.088|-23.061|-22.53|3.476|-4.118|1.796|-4.389|22.43|4.645|-7.675|-7.708|-10.781|-17.103|-2.99|-1.618|-13.924|-6.949|-15.941|-14.696|1.37|-1.184|6.295|-5.763|11.111|-4.324|2.968|3.854|2.772|-13.23|6.789|5.825|4.04|4.211|2.814|-1.493|0|-1.985|-0.313|5.727|1.001|7.279|-8.013|-2.253|-6.613|1.012|0.305|9.081|-54.805|3.954|1.371|-5.765|-7.537|-6.045|-0.686|-7.753|-9.585|6.07|-1.199|8.279|4.94|-8.138|-4.484|4.044|1.58|-4.091|-3.65|-12.179|3.448|-5.868|1.392|1.935|6.31|7.681|-7.514|6.706|-10.444|11.499|19.686|-4.809|-0.822|-1.935|-5.199|-0.909|2.804|1.582|-7.602|1.183|5.79|4.926|-3.943|8.191|1.913|-8|-5.303|0|-3.65|2.853|-8.516|8.172|-20.824|-4.494|-4.301|1.974|2.242|0.225|1.714|-29.86|1.629|1.656|-2.028|-3.899|3.636|-0.602|1.014|-0.404|-1.98|-9.009|0|-0.18|3.154|4.457|-0.578|-2.26|6.2|17.371|-5.752|-3.212|-1.477|1.066|1.078|-13.755|4.669|-8.703|2.55|-7.576|-7.907|1.575|0.794|8.434|2.469|8|-1.501|3.495|10.278|-5.466|-12.875|-5.657|-5.503|0.792|-3.221|-1.212|1.695|5.357|0.489|-2.698
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||2.078|-1.847|-0.372|0.235|1.231|-1.068|-4.934|4.233|1.124|-2.422|-0.911|2.145|1.491|-0.819|-1.209|1.116|1.939|-1.178|2.032|0.848|0.365|2.913|0.895|5.078|2.994|1.822|2.33|-6.079|-4.946|1.205|5.804|-1.595|1.096|0.321|-1.544|-1.533|3.752|-0.396|1.891|0.826|0.473|1.768|0.078|3.015|-0.982|0.266|-2.377|3.065|-0.533|-1.547|2.403|2.476|3.517|-2.268|-1.951|-0.326|0.726|0.94|-2.402|-0.737|3.681|-0.813|-0.874|1.427|2.557|1.529|2.166|0.192|3.896|-2.687|-1.832|2.094|-0.816|0.492|-0.784|1.961|3.984|-1.878|2.784|1.64|1.468|-9.185|9.756|-0.162|0.654|-2.236|0.643|1.138|-1.284|1.631|-3.312|-0.782|-3.62|-0.749|1.674|1.86|3.2|0.806|-2.362|1.115|-1.875|3.56|-6.364|-1.345|2.45|-2.099|-3.193|2.377|3.698|-1.815|0.916|2.826|2.576|-0.957|-0.476|1.449|-0.64|-1.42|-2.462|1.563|-0.312|-0.156|3.376|1.634|-1.608|1.967|-1.613|-1.116|3.295|2.017|3.478|1.054|-0.35|-2.726|-6.973|-1.252|2.404|4.174|2.921|1.042|0.174|0|-2.377|-0.842|-1.98|3.413|2.988|1.066|-1.228|0.352|0.531|1.619|-0.18|-1.764|-1.391|5.119|3.598|-1.493|-2.011|-3.014|0|-0.704|-3.565|-3.443|-1.135|1.48|2.185|1.709|0.688|-0.172|0.692|-3.827|-2.751|-2.37|-3.506|-2.09|-1.471|4.135|-2.972|-2.18|-2.55|1.583|-1.278|0.285|-3.172|1.826|4.246|0.886|-2.73|-3.734|-4.491|-0.916|2.139|1.081|-2.632|2.013|2.335|3.409|0.571|-1.408|-0.838|3.022|-0.43|-0.993|0.284|1.006|-0.287|3.102|1.347|-0.447|3.549|2.694|0.96|0.16|-1.266|0.637|-2.028|7.37|-2.769|3.193|-3.252|1.99|-0.985|-1.774|2.479|2.542|0.855|1.211|1.582|-0.175|-1.213|-0.517|2.474|-0.702|3.636|-1.257|0.542|-1.423|1.812|2.985|5.72|-0.393|-0.586|1.186|1.606|-0.2|1.32|0.51|0.204|2.408|-0.521
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||0|0|0|0|0|0|-0.566|-1.52|-1.889|4.357|-4.931|0|0|-0.344|-3.646|0|-0.471|0|0|0|-0.562|0|6.011|-2.754|5.076|0|5.857|-0.428|1.742|-1.024|-8.841|0|3.141|0|4.444|2.162|4.284|-0.949|-1.97|0|1.163|-2.378|2.664|-0.221|2.789|6.356|-4.619|-1.591|1.091|-0.457|2.341|-0.64|-3.044|0|-1.772|3.733|0|-3.492|-2.063|0|0|-0.432|1.37|-1.67|1.699|-0.436|0|1.047|-1.144|-1.924|-3.755|-1.32|-1.746|1.777|0|-1.154|-0.944|-0.297|0.498|-0.496|1.204|0|0.201|2.156|-5.161|-5.952|0|-2.847|-5.784|4.01|0|5.812|-1.9|3.561|3.291|4.873|-1.005|0.811|1.963|-1.526|3.148|5.537|-1.311|-6.057|5.07|-2.318|-2.965|-2.2|2.459|-1.114|1.335|5.184|-1.699|-3.086|-0.205|1.142|1.905|1.286|-2.711|-0.208|-6.152|-0.775|2.994|-1.183|0.795|-0.396|-0.786|0|-1.357|2.584|8.757|-0.216|-2.318|-2.965|-9.612|0|0|-6.885|-1.775|0.939|1.034|4.223|-0.358|3.714|-2.357|1.565|2.164|-2.298|-3.03|-4.592|3.067|-2.645|2.988|3.173|-2.562|1.525|2.106|-4.629|2.507|-6.683|-0.25|-5.288|0.876|-1.875|-7.581|-0.431|1.681|1.71|0.298|-0.593|6.979|0.238|0.319|-4.348|-8.958|2.71|0.502|-0.641|-2.77|-1.231|-1.482|0.27|-0.538|1.848|-4.634|6.611|3.456|0.289|-4.746|-4.593|-4.211|-3.459|-1.258|-1.359|-1.628|2.259|0.9|0.12|3.803|0|3.151|2.64|-4.296|-1.921|-1.164|-0.122|-0.668|5.852|0.258|6.015|-6.577|1.821|0.523|-1.608|0.517|-1.59|0.255|-3.09|3.718|-0.383|0.385|-1.141|3.408|-0.522|1.522|-5.385|-1.176|2.408|1.479|0.778|-2.527|-3.476|0.306|0.739|-1.157|1.483|-1.462|0.122|4.459|-2.12|4.291||5.777||3.121||-3.026|-1.424|2.431|-0.552|-0.549
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||-0.207|0.782|-2.69|4.955|0.86|-4.417|-3.947|4.485|-1.121|-3.207|-2.595|-0.716|3.2|13.782|3.779|3.552|3.296|-1.41|0.928|1|-0.621|3.404|3.939|3.168|8.277|2.759|2.675|-7.631|4.48|1.62|4.939|-1.2|0.806|-1.821|-0.158|-4.887|2.072|10.611|-0.423|2.247|1.402|1.693|-0.708|-3.087|1.303|1.678|0.533|-2.172|0.349|0|11.251|3.827|3.222|1.157|1.82|6.136|-1.566|0|2.171|-1.685|6.894|-2.277|-4.27|-2.305|-2.043|-9.796|-0.386|1.371|3.027|1.019|1.134|-0.615|4.051|-1.985|7.047|-0.777|2.971|-5.303|2.895|-0.773|4.867|0.232|2.257|-2.884|0.697|-1.6|-0.568|-1.124|17.725|5.41|-2.554|4.724|-0.734|1.085|-2.83|-3.791|-3.603|1.462|4.932|-1.67|4.094|3.965|3.814|-7.347|2.826|-0.971|0.459|5.765|-2.6|-1.97|-2.154|3.098|4.329|-1.738|0.361|6.059|1.357|-6.356|1.163|4.278|-3.631|-4.468|-0.117|-1.447|7.731|2.036|1.223|0.975|7.93|-0.628|-0.83|2.263|3.818|-0.147|-8.579|3.039|3.948|-2.383|1.206|-3.623|1.951|1.342|6.627|6.752|0.323|1.556|4.181|-5.636|1.388|0.575|-0.409|-0.811|0|-3.142|8.433|2.892|-0.523|1.504|-3.912|-3.843|-1.132|-0.403|2.645|1.425|0.505|0.169|3.493|0.792|0.709|-4.488|16.012|0.942|-2.182|-2.182|1.297|-2.3|2.011|-0.239|0|0.191|-8.936|0.968|-0.699|-6.536|-0.488|5.128|2.993|7.78|-4.702|-1.426|-3.442|-6.139|4.561|-0.504|1.019|4.433|4.444|4.197|3.443|-1.861|-0.633|1.182|-0.927|6.273|0.469|-2.785|7.22|4.838|-0.734|0.226|0.627|-3.039|-2.845|-0.904|-1.725|3.967|-0.325|4.059|-2.581|-1.78|0.325|-3.398|11.741|0.411|-3.781|2.546|-4.741|1.853|1.078|3.586|-1.903|-8.448|2.434|-3.396|7.71|-1.168|4.232|-2.155|8.16|9.987|-2.114|1.339|2.61|6.745|9.295|0.322|1.089|0.539|9.677||-2.872
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.196|-0.39|0.588|0|5.263|0.937|0|0|-1.235|0.31|-0.206|-1.321|0.716|-0.306|0.204|0.411|-2.307|2.784|-0.919|0.102|0.205|0.515|1.782|-1.446|-2.222|38.268|-0.279|-2.578|1.515|-0.684|-4.444|-0.778|0.653|0|0.525|7.173|0.566|-2.348|-2.819|1.085|1.796|6.158|7.233|6.711|0.676|-1.987|-7.927|-6.818|-2.762|2.841|-1.95|13.968|-4.545|-1.493|1.515|-4.624
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.254|0|0|-13.235|0|0|0|0|0|0|18.703|-15.756|0||0|0|0|0|64.592|-39.244|75.775|-43.109|0|0|0|69.516|1.445|-41.849|0|0|48.936|-32.857|0|0|47.826|-32.353|26.866|-21.176|0|35.535|-26.218|31.202|-23.782|0|0|0|0|0|0|0|0|0|0|0|0|26.461|-20.924|0|11.475|-0.234|-10.084|0|0|11.215|-10.084|0|3.478|-3.361|0|0|0|0|0|0|-10.694|11.975|0|-8.812|1.953|7.563|-8.462|2.161|6.933|0|0|0|0|-5.556|5.882|0|0|0|0|-9.848|-3.65|5.792|3.187|-5.283|-0.749|1.908|0|-1.873|-2.377|-1.795|-2.109|19.538|0|0|-14.695|4.887|-2.385|0.368|14.076|0|0|0|0|0.211|-0.21|0|0|0|-6.849|7.353|-5.368|5.672|0|0|0|0|0|0|2.366|-2.311|0|0|4.386|-4.202|8.182|-0.677|-6.933|0|0|0|11.475|-10.294|0|16.098|0|-13.866|0|0|0|6.822|1.968|-4.585|-3.782|5.356|1.528|-0.447
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||-3.529|2.102|-5.666|9.288|-3.293|-2.907|-1.433|1.749|-2|-2.507|-0.278|-6.494|1.316|2.151|-1.326|1.072|-3.117|-5.405|-1.928|1.467|-9.111|5.386|10.052|-5.134|18.208|4.532|0.608|-8.611|0.418|-3.239|2.348|-5.359|-16.576|3.382|4.353|-1.961|6.38|0.369|2.785|-8.14|-1.149|0|-0.344|-5.724|0.434|-1.915|-1.053|1.279|8.314|7.444|-11.913|3.39|-0.225|-0.337|-2.198|2.593|3.14|-6.114|-1.505|-2.105|0.423|1.611|-0.321|-3.212|-0.515|2.429|2.378|-0.108|3.233|-3.341|-2.929|-2.648|-0.203|1.339|7.174|-2.581|-3.226|2.452|9.579|-0.465|0.585|-0.927|-6.094|-4.865|-2.719|3.87|0.95|-2.971|-1.314|-0.403|-4.519|4|1.112|-1.1|5.485|-0.315|5.199|-1.094|-5.481|10.137|7.598|15.745|-3.159|4|-4.891|-5.155|-3.362|-0.864|-5.814|1.176|2.41|-3.488|-9.378|3.829|-1.189|5.594|9.227|-4.067|-1.182|-5.369|-6.191|-2.156|-2.111|11.924|-2.735|1.895|-2.5|3.371|-1.657|-1.523|-2.234|-1.364|2.473|-1.169|5.968|-3.583|0.766|-4.293|-2.551|-11.071|23.82|3.248|0.233|1.176|2.657|-1.311|-1.061|-10.737|2.151|-3.427|10.057|6.061|17.857|-8.136|0.395|-1.429|-11.494|2.353|-2.857|-7.211|6.313|3.864|-5.322|-9.164|0.303|3.992|-2.956|18.622|8.673|-0.911|9.871|-5.027|0.546|-6.752|-6.213|2.198|2.889|-1.85|-8.465|2.191|-4.515|1.453|6.548|0.599|-10.215|6.286|8.831|38.621|-59.722|-3.356|6.581|-3.984|1.961|-20.667|4.046|1.765|-14.055|0.918|6.406|-1.286|-1.582|8.966|-10.309|-22.088|-0.599|4.158|-3.219|-0.798|9.868|-4.802|-7.35|-2.637|-4.324|-1.77|0.893|3.131|5.642|0|3.629|-0.8|8.696|0.218|0.218|2.232|1.818|-2.439|-0.879|1.79|6.938|7.843|1.466|0.526|3.149|5.862|2.959|0.835|-0.238|-3.448|1.163|1.176|1.796|-7.989|-4.974|6.111|0.84|-1.381|10.366|2.5|0|2.236|0
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||0.223|-0.775|-2.903|4.494|0.679|-4.946|-1.169|0|-1.466|0|0.632|1.389|-1.577|2.7|-0.644|4.484|0.225|-1.221|-4.454|0|-2.784|-0.411|1.037|6.051|1.225|1.814|0|-6.27|1.401|2.09|0|-4.013|-1.354|-3.323|0.812|1.129|-0.409|-3.36|-3.25|-1.414|2.512|0|-2.174|-2.218|0.839|3.173|-4.236|-0.912|-1.704|-1.675|2.811|1.007|-0.997|2.605|-3.414|3.535|1.129|-0.932|-1.379|1.587|2.39|-6.94|0.178|1.723|8.031|4.825|3.507|2.842|-2.452|-3.893|0.826|-0.82|-1.514|1.019|2.938|-5.456|7.463|-6.759|1.719|3.778|5.537|3.436|-0.795|1.499|-0.687|2.225|5.172|-4.019|-4.082|-7.45|-7.205|1.482|4.33|1.998|9.185|5.346|4.579|5.413|-3.276|-2.465|-3.167|9.176|-2.565|-4.005|-3.062|-7.018|-3.879|-1.066|5.393|-7.867|9.276|-6.455|-5.5|-2.057|-1.827|-3.704|0|0.465|3.865|-5.738|-2.487|1.441|0.817|1.381|-7.179|2.993|18.704|3.796|3.363|-7.469|2.772|-1.159|6.39|-4.497|-5.37|-8.186|-0.463|-5.346|-1.212|4.148|3.163|0.373|1.613|-4.442|-5.077|-1.19|3.887|-3.905|1.029|2.822|-1.818|2.212|1.527|-6.549|1.621|-1.097|-5.048|1.381|3.882|-3.893|-8.191|-9.379|-7.085|2.441|-0.702|0.966|3.189|-3.091|5.718|5.683|-2.182|6.203|-1.618|-6.465|-1.424|-0.606|0.884|3.884|2.386|0.145|-4.89|-3.264|0.469|3.32|6.559|2.492|-4.542|12.308|-10.701|9.501|-6.927|3.985|5.072|-3.421|-4.952|-6.042|1.695|-0.141|18.661|-5.384|10.306|-1.632|-4.119|-3.344|1.29|-8.08|-0.443|4.391|5.614|1.57|-1.865|0.818|-8.321|0.755|8.882|1.757|0.336|4.382|3.633|-2.394|4.251|5.975|3.655|1.756|-3.777|3.498|-2.312|5.514|6.916|1.263|-3.007|-0.443|-3.011|4.143|-1.544|0.11|0.667|-0.111|-3.739|0|3.197|-1.52|2.106|-0.551|3.303|-3.939|-0.327|-1.715|-2.813|-1.031|1.998
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||-0.437|1.779|0.089|0.178|7.273|-1.322|1.146|-2.605|1.992|1.836|-13.389|-1.24|-0.575|3.928|1.298|4.05|0.725|3.568|-2.473|-1.71|1.833|-1.623|14.33|8.38|3.949|4.364|3.878|-5.789|0.477|2.567|-5.324|9.98|2.827|-1.19|6.56|0.276|5.113|0.643|1.604|-1.406|-0.175|0.945|-0.762|-1.84|-10.683|6.104|0.383|-1.402|-2.677|1.168|-1.31|-0.105|1.596|-1.364|2.253|3.844|2.396|-1.517|3.188|1.71|1.618|-2.965|-4.972|-0.768|3.813|-2.171|4.784|-5.824|3.058|-2.807|2.079|3.428|0.175|3.369|2.088|-0.489|1.995|-0.373|3.073|2.092|-2.857|-13.934|1.105|1.685|0.565|1.724|0|-1.136|0.571|-0.568|0.057|-0.057|0|-0.565|-2.747|-1.087|1.099|1.111|2.273|26.619|-2.113|-2.74|-2.013|-2.614|0.658|-1.299|-1.282|-1.887|0.633|-3.067|1.242|1.258|-1.852|-1.818|-5.172|7.407|-1.818|0.61|0.613|1.242|-3.593|-4.023|1.754|0|-0.581|1.176|2.41|-4.598|-3.333|-3.743|1.63|0.546|3.39|1.724|-5.946|-3.141|-9.479|-2.315|1.408|-1.389|4.854|3|0.503|0|12.429|0|3.509|-3.933|-1.111|-1.639|1.105|0.556|-1.639|2.235|5.917|2.424|-1.198|7.051|-1.887|-1.852|-9.497|0|-2.717|0|1.657|5.848|-2.286|6.061|1.227|-1.807|-2.924|1.183|6.962|-9.714|-5.405|0|3.933|-1.657|-6.701|-2.02|-1.493|-0.495|2.538|-0.505|0|0|0|2.591|-10.648|-1.818|-2.655|0.893|1.357|-2.212|-8.13|5.128|1.299|1.316|5.069|-0.459|-0.909|-4.762|-1.702|-6|-1.186|3.689|-5.792|0.778|1.181|-0.392|-2.672|0|-2.239|-4.965|2.174|2.602|-2.888|2.214|-5.245|2.878|-0.714|-8.197|4.452|11.45|0.383|-3.69|3.435|1.946|-1.154|-5.109|0.366|5.405|-5.128|-3.191|-0.353|3.285|3.788|-2.941|7.937|-5.97|5.098|5.372|-2.419|-2.362|9.483|-5.306|-5.039|-1.527|6.939|-0.81|3.347
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||-1.548|0.339|-1.42|-1.183|3.239|-0.227|0.227|1.324|2.237|5.201|-99.001|9481.509|-0.735|5.294|-0.185|3.387|4.473|-4.281|2.221|0.657|-1.839|4.555|-3.01|3.104|3.6|6.238|-4.841|-5.949|-3.154|-1.553|-2.472|-3.69|-2.183|6.413|0.062|4.368|6.22|4.413|4.46|-3.263|1.174|2.021|-1.074|0.392|3.793|-0.444|-7.011|-0.427|1.26|-6.309|-2.339|3.832|4.17|-0.778|0.498|2.476|5.17|-4.289|-0.365|5.186|4.203|3.566|-5.002|-2.384|1.602|-0.852|0.467|2.636|5.166|-3.014|-0.567|-1.398|3.045|0.83|1.731|0.33|3.926|-3.77|0.383|-2.922|0.682|4.263|8.275|-0.874|3.884|10.224|-6.604|4.316|1.41|4.624|-2.907|4.21|-2.793|-2.594|-0.504|4.45|4.036|2.072|4.221|8.019|-0.157|2.083|7.002|-1.989|-0.585|-3.52|1.031|-5.514|5.894|2.534|0.391|-5.019|-6.388|0.575|-4.762|-0.709|2.199|-3.068|-2.266|4.647|0.096|-2.204|7.648|0.968|2.561|11.61|-3.978|-0.751|-0.8|-2.422|7.585|-0.231|6.918|0.59|-3.652|-5.488|3.727|-1.045|-8.086|-5.831|2.13|-3.707|13.78|9.214|1.686|0.345|-2.026|-5.127|-2.472|0.228|5.911|-8.119|5.836|0.59|14.411|2.102|-1.326|-8.18|-3.028|-10.488|10.645|-12.536|-2.952|-0.657|-6.722|4.177|-2.328|-5.101|10.244|-1.435|0.723|-7.982|0.693|-6.822|17.378|-0.727|0.378|4.884|-1.814|0.104|-8.996|-1.763|2.741|-2.214|4.455|-1.769|0.626|10.268|-11.359|-4.962|-6.46|11.103|11.355|1.204|1.812|-0.425|4.175|1.715|5.363|-6.974|2.776|0.17|-6.575|-12.034|-0.764|4.347|9.031|-7.071|10.489|1.677|0.636|6.826|-2.814|4.314|-1.388|5.386|-4.83|-3.073|-1.86|2.484|-2.643|-1.469|1.719|3.29|-1.997|-8.414|2.683|2.531|0.498|-4.135|-2.783|0.103|1.307|-1.29|2.566|5|3.419|-9.959|-2.324|-1.493|1.98|25.558|-2.365|-3.396|5.821|-3.941|-1.859|-0.418|-4.723|16.894|7.24
05956|586|/equities/yit|MSCI_EU_SMALLCAP||-5.037|1.52|-5.978|-2.099|-0.317|-2.534|-3.805|8.656|-2.457|6.296|-7.209|19.717|1.205|1.685|8.382|-2.979|-1.896|-1.555|-5.232|9.701|-3.735|2.636|-4.427|7.377|7.965|3.48|1.487|-6.353|-1.289|0.518|1.224|-0.087|0.087|0.704|6.467|-15.852|3.257|0.656|-0.408|-2.546|0.641|4.782|5.022|-2.239|-2.19|-5.569|-0.079|-5.057|-2.358|13.747|-1.078|-4.513|-9.592|3.1|7.199|-3.511|4.466|-3.908|3.244|6.937|2.426|1.853|2.534|-4.741|-0.429|0|3.556|-6.25|4.803|-9.486|5.417|12.676|-0.93|5.911|2.01|8.743|2.809|-1.657|-2.162|-5.128|2.632|7.955|8.642|0.621|0.625|-4.192|-8.743|-7.107|-1.99|-0.985|-2.404|-1.887|6.533|0.505|1.02|-2.488|7.487|-0.532|2.732|2.235|-4.278|8.721|-3.371|-2.198|-10.345|-6.452|2.844|-7.048|4.128|-2.679|0|0|2.752|-1.357|1.843|0.463|5.882|-5.991|1.402|0|-1.835|3.318|0.957|-1.415|-4.072|-0.897|-2.62|-2.553|2.62|-6.911|5.579|-5.285|5.128|-7.874|-5.224|-2.19|4.183|0.382|-10.58|5.396|1.46|-0.725|-1.429|4.869|8.537|0.82|-3.937|-6.273|-0.368|0.741|-0.369|-3.559|4.074|5.469|-0.389|-3.745|-1.111|-5.923|-5.902|-6.154|-1.813|2.477|-4.72|0.593|-2.319|5.505|-1.506|-3.207|3.625|1.223|2.508|-1.238|-5|-5.817|-5.744|-4.01|3.636|-0.773|1.305|-0.519|4.054|2.21|2.26|-0.562|2.594|-6.469|1.09|8.26|-15.881|-2.657|-7.383|6.176|-3.44|-5.628|-1.493|2.626|6.032|-0.462|0|-1.591|0.687|-0.456|-9.671|-1.619|1.022|-4.118|11.354|-0.866|1.094|-1.082|-1.493|-0.636|-3.08|-3.373|0|2.024|-1.594|-2.144|0.391|-2.852|0|0.574|0.384|2.559|0.794|-0.198|-1.174|0.393|-3.416|-0.378|-5.197|8.35|10.043|1.739|1.996|-0.442|-2.371|-0.215|-2.311|1.493|0.428|0.647|-2.11|-0.837|-2.449|-0.609|1.649|0.622|-2.231|1.232|1.247
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.298|1.054|-0.45|-0.596|0|0|-0.593|0|28.327|3.543|0.395|-8.167|1.287|-0.911|3.781|4.545|2.741|1.026|2.308|-4.7|6.724|-3.402|-4.715|-5.566|-0.37|1.121|0|7|-4.398|7.062|-4.403|1.793|-3.089|-7.665|-2.941|-0.345|-2.192|0.338|-8.514|7.488|-4.603|0.478|-2.336|0.943|-2.603|0.307|0.154|-5.797|5.991|-2.399|0.603|6.592|1.138|9.043|-1.053|-5|2.916|0.517|1.754|-5|6.952|-3.109|-9.39|2.24|-0.951|4.643|21.573|2.585|-4.257|-0.98|3.343|2.706|-3.417|-9.049|0.923|3.238|2.74|-3.22|-11.111|-7.764|-5.433|-2.014|5.623|8.313|-2.016|10.714|-7.438|12.558|-0.463|-9.244|7.692|-2.643|-1.304|-9.804|-3.774|-11.667|8.303|-4.152|-4.934|18.288|-3.383|-7.317|-6.818|4.762|2.439|-2.712|7.273|2.23|2.672|-7.092|1.805|-6.102|-1.667|2.389|23.629|-5.2|-3.101|4.878|6.494|-5.328|5.172|-1.695|-2.881|-5.814|-0.769|6.996|-1.619|2.917|-4|-4.943|-8.042|26.549|5.607|-2.283|-6.41|-3.306|0.833|-3.226|4.202|-4.8|0.402|5.957|-0.424|9.259|6.931|1|-9.91|5.213|5.924|-0.4
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||1.488|-4.874|-6.333|0.892|6.995|0.963|-0.32|1.792|-2.229|-0.159|-4.985|-8.69|-8.46|5.459|6.223|5.68|2.765|-8.439|-0.837|-0.967|-0.686|3.112|-10.393|4.642|3.429|0.691|2.26|-9.463|-6.122|-6.51|5.694|12.701|-1.058|10.526|3.167|0.455|-0.752|17.699|3.86|3.422|-4.189|0.182|0|-4.028|1.241|2.174|1.657|-4.064|5.009|4.66|0.195|7.531|3.913|-1.499|-1.268|3.275|0.439|-5.59|1.046|-0.417|4.348|-2.542|-4.26|-8.022|5.72|8.798|0|-6.613|-0.2|-0.596|-5.094|6.212|6.17|4.444|-4.255|-1.674|-3.239|5.556|-3.505|-0.411|-0.409|6.304|7.728|-4.045|0.907|5.502|-2.336|3.382|0.485|11.835|-6.497|6.257|-5.215|3.056|-0.105|2.814|2.212|-1.31|-0.218|2.341|-1.537|10.827|-7.328|-3.482|-6.795|-0.303|1.854|-4.804|-1.923|-1.655|6.71|-0.502|-4|-2.353|-3.189|1.152|-8.824|1.709|1.739|-3.564|-1.037|1.688|3.947|1.559|-2.179|-0.434|6.961|2.375|-2.771|-8.068|6.321|3.747|4.657|-3.774|-2.529|-2.027|3.981|-1.386|16.398|-3.326|2.778|6.243|0.114|11.252|-3.888|0.244|0.736|0.123|-6.329|3.823|3.079|0.371|2.795|0.383|9.04|4.052|7.969|-5.605|-7.88|4.102|0.426|-2.222|-4.255|-0.792|-6.535|6.013|-7.72|17.589|-5.114|-0.134|1.224|-2.13|5.035|-1.107|-7.663|-4.628|3.924|2.597|-0.259|-11.67|-10.907|-1.407|9.823|5.718|15.266|-0.469|-1.386|22.474|1.393|4.542|-4.812|-1.526|4.01|-0.25|-9.228|-12.969|-7.265|-0.727|3.708|0.505|2.592|-2.404|-6.615|-1.684|1.175|9.665|-7.121|-8.338|10.351|-5.708|0|-4.158|-1.72|3.219|4.889|-3.047|0.568|0.513|-1.738|-7.565|1.312|-1.652|0.78|-1.587|-4.171|1.595|-2.432|0.784|2.616|5.801|-1.777|0.315|-9.621|-1.952|0.28|1.226|2.415|-2.588|1.19|6.061|-3.178|1.741|-9.663|5.952|5.954|-5.167|1.211|-14.669|-3.2|4.167|7.623
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||1.834|-1.055|-2.75|1.247|-1.15|6.428|-0.175|5.967|-9.992|7.041|-5.516|4.626|1.249|10.145|-1.333|-3.009|-4.06|5.171|5.691|-1.458|-1.795|12.469|-5.101|4.946|10.147|1.12|6.136|-14.431|-3.013|0.806|-2.617|0.924|-1.406|0.655|-2.104|-5.182|3.111|-4.367|-7.542|-0.967|6.206|8.096|-2.985|-3.654|0.712|-4.403|1.334|-0.912|-8.008|-1.528|-8.327|-3.294|-3.052|0.967|3.256|3.286|0.384|-5.578|-0.361|-0.93|-0.321|-0.988|-3.177|-1.91|2.402|-5.909|1.342|3.348|0.476|-8.998|-3.549|-0.681|1.595|10.143|3.606|-6.216|9.062|-3.393|2.934|1.453|0.284|-2.19|-1.842|-4.153|1.024|-5.76|-4.262|-5.838|-4.349|2.448|3.12|-1.865|12.598|-4.203|6.866|-0.415|-1.168|-3.239|7.171|1.025|-10.35|-17.956|-0.508|-3.301|6.005|1.231|1.195|9.735|2.575|3.586|-0.472|-0.118|7.609|-4.075|2.558|1.424|-5.501|-4.972|3.59|0.831|-1.892|-3.294|-2.095|0.778|2.652|-2.066|-3.685|-12.559|-6.323|-4.942|8.032|-4.782|2.134|-3.03|0.128|-9.327|7.934|8.164|7.906|6.111|9.654|-12.779|6.656|-1.917|-7.523|-1.881|6.858|2.868|5.106|5.17|2.398|2.58|-19.667|10.287|-5.738|3.02|11.771|8.313|1.976|-5.139|-2.419|2.665|-4.732|-8.307|10.688|2.986|3.787|8.049|8.157|9.887|5.023|-4.553|4.682|-6.764|-14.435|-7.988|1.796|17.912|1.471|0|6.935|3.896|-0.417|-1.883|4.85|-8.984|-1.953|17.878|35.185|-0.516|-1.818|10.836|1.509|-0.201|-11.388|-3.63|5.17|3.904|5.502|-2.631|3.315|-1.534|0.591|-10.359|6.354|1.687|-2.604|2.413|-2.658|-2.735|2.464|-1.606|-2.309|-0.589|0.711|10.768|-17.942|2.825|1.376|2.386|-1.918|-4.703|-3.601|11.69|1.947|-3.611|-3.67|5.277|0.173|1.258|1.334|5.603|4.617|3.984|-1.244|-0.134|-3.687|11.544|11.504|10.587|-13.405|6.594|4.344|0.344|5.249|-8.828|0.832|3.176|6.199|-2.575|-4.007
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.114|0|-0.114|0|0.114|0.172|0|0.172|0.576|-0.287|0.578|-0.575|0.23|0.231|0.116|0.116|0.348|-0.116|0.116|0.467|0.117|0.825|0.473|-0.822|0.118|-1.959|-0.459|0.115|0.694|0.116|0.232|0.583|-0.81|0.116|-0.231|1.051|0.588|-0.117|0.118|-0.584|0.706|-0.468|-0.117|0.117|0.235|0.472|0.832|0.358|0.359|0.12|-1.068|-1.404|0|0.117|0.471|-0.468|-0.466|-1.831|0.575|-1.586|-2.323|-0.221|6.338|-1.16|1.293|0.591|5.882|0.884|14.121|0.144|0|-0.288|0.144|-0.287|0|0.433|0.289|-0.289|58.219|3.791|-0.472|-1.395|0|-2.05|-7.188|-1.253|0.209|-2.249|-2.976|-3.263|-1.512|8.848|2.532|5.333|0.671|-0.445|5.152|-2.288|-3.319|-4.237|0.64|-2.292|-1.031|4.526|0|-8.661|4.098|-0.611|-5.212|-2.448|-3.804|4.151|4.331|-11.806|-0.346|-10.109|5.41|2.178|-5.087|-4.262|-0.152|2.492|2.229|2.447|-2.853|2.269|-1.122|-6.447|0.908|1.225|-3.259|-0.442|1.194|-0.593|1.049|-4.714|-1.823|-6.553|-3.173|3.141|4.372|-1.348|-1.33|2.732|0.966|0.834|-0.277|2.853|5.097|-1.622|-2.726|4.498|4.71|-1.393|3.526|-6.587|-2.196|25.321|-1.625|3.94|1.912|0.192|-1.88|-2.742|3.992|0|1.154|-6.306|-6.879|1.188|-4.072|1.993|0.166|3.979|2.301|-1.568
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||3.224|-10.166|-2.639|-1.127|5.112|-2.433|-6.908|2.317|1.649|-0.76|-5.26|-18.132|0.639|0|0.55|-1.357|-4.741|-3.333|3.093|5.149|-6.424|-4.365|-1.903|2.271|3.526|-0.168|0.168|-4.26|2.64|-1.703|-1.36|2.796|-2.408|-2.656|-3.904|0.756|2.322|-1.449|1.471|-4.367|2.894|0.153|-4.307|0.587|4.049|0.153|0|-5.768|-1.909|0.856|-0.849|2.094|0.948|1.705|0.148|2.746|3.473|-3.797|6.467|15.716|0.754|-4.5|-3.139|-1.46|-1.02|-0.927|-0.669|-1.24|1.425|-1.891|-2.093|5.433|-2.322|1.09|2.845|3.203|3.69|-6.147|-0.431|0.303|-1.783|0.341|5.388|-4.666|-0.807|1.992|7.998|0.564|-5.511|3.591|-1.897|2.929|-0.509|2.222|0.666|-3.18|4.207|-1.261|0.095|3.436|9.61|4.604|0.657|-6.366|2.39|-3.207|2.093|-3.271|-0.599|-1.744|-4.624|1.602|-6.308|2.164|-4.277|3.737|0.8|0.999|-3.753|9.667|-6.284|1.722|-1.182|0.475|-8.914|-7.671|2.414|-1.452|2.016|-3.34|4.923|-2.482|5.313|1.17|-6.258|2.456|3.09|-4.508|1.794|-0.291|7.035|-1.491|-3.879|6.607|-3.638|4.385|-4.284|2.121|-1.907|-2.038|0.341|0.085|7.965|2.598|10.123|-6.224|5.074|5.323|4.067|-4.177|-0.557|-2.627|-3.082|-10.757|-3.313|-0.477|-2.988|-5.15|7.006|-1.14|5.714|5.91|0.095|-4.303|-4.704|1.846|0.088|-6.844|9.172|-2.868|-3.845|4.134|6.389|-1.595|1.856|-7.511|2.961|6.244|-8.426|-1.441|-9.301|-7.204|5.493|-3.24|-9.07|-2.955|-1.269|4.82|-3.898|-4.164|3.88|3.421|-1.17|3.152|1.844|-17.521|10.317|4.548|2.806|-5.073|-1.806|-2.371|0.92|1.875|-2.171|-3.368|19.569|1.433|0|-5.422|0.34|1.906|2.705|1.517|-2.156|-4.329|-3.9|-1.378|1.529|5.783|-6.381|5.222|4.168|3.058|3.465|2.987|11.698|-0.345|-2.278|4.222|2.525|9.802|-5.607|11.019|2.641|-7.351|-1.525|4.012|7.942|0.055|-3.078
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||-1.361|-1.525|-4.501|-10.435|3.35|6.993|13.234|1.538|1.738|-2.783|5.783|-1.041|0.523|-1.342|-1.774|-2.327|-1.894|-1.718|-1.597|-3.665|0.318|4.556|-0.987|1.382|-2.508|1.509|2.069|-12.135|-2.434|4.124|1.659|2.645|-3|1.815|4.777|1.221|4.668|0.296|0.446|-3.024|0.725|0.78|-4.514|3.666|6.801|-5.132|2.762|-2.688|-2.432|-2.329|-3.07|4.186|-1.756|-1.904|3.084|11.169|-0.773|-2.708|-1.773|4.585|-3.863|-2.979|-2.802|-7.034|0.349|10.072|2.006|5.361|-0.97|-10.138|3.81|5|-1.039|5.151|2.561|-0.689|5.952|6.583|2.704|1.182|5.964|3.796|-4.787|3.82|0.203|-2.735|0.43|-8.728|-2.532|3.158|-0.783|-1.279|2.688|-1.058|-0.511|1.65|4.503|-0.477|7.999|4.334|3.522|10.623|-13.177|0.178|0.394|-6.933|-1.639|0.263|-4.789|-2.947|0.061|-2.663|-2.369|-3.565|4.3|-3.315|-4.172|5.63|-0.227|1.732|-3.401|6.597|3.602|-2.667|-8.274|11.904|-0.703|-1.711|-8.363|1.707|5.335|7.373|-1.558|1.166|-1.825|-2.885|0.848|1.382|1.087|-5.516|10.829|3.64|0.918|-4.452|9.736|2.975|5.543|-5.667|-4.571|0.738|9.507|-5.079|12.541|-1.658|4.699|7.755|-3.137|0.892|-3.527|-7.628|-11.653|0.743|-0.071|-5.509|-6.142|5.592|-4.063|-0.505|9.285|-12.265|-3.45|2.334|-3.018|-3.257|-5.941|-2.723|-0.231|-4.01|-1.977|-3.198|-7.732|-3.492|-0.228|-7.66|-3.919|1.475|-4.357|12.563|-9.315|-4.458|-3.819|5.384|2.035|-7.111|-0.714|-1.714|-1.606|-1.033|8.654|-12.526|0.334|-1.493|-4.765|-6.253|9.361|1.315|-4.108|2.438|-1.991|1.049|-1.431|2.097|-2.441|-3.051|-1.429|0.761|-2.076|2.036|2.491|-5.297|-13.269|-0.376|0.194|2.538|8.504|-3.95|-0.738|1.299|2.953|-1.455|4.646|3.224|13.632|-5.551|0.887|0.087|-3.457|-5.335|1.43|8.492|4.53|2.623|2.15|1.913|2.155|1.217|-0.186|0.475|1.34|-1.971|1.905
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||-1.255|-1.44|0.242|-0.841|-1.764|-2.812|-0.794|3.429|-3.005|-0.565|-1.392|-1.827|-14.426|-1.992|1.538|1.77|1.221|1.613|2.037|1.027|-1.455|7.197|-0.564|10.993|0.072|3.269|2.692|-5.215|-1.582|-0.502|0.721|-2.587|-0.746|-1.683|5.01|4.295|4.572|3.116|-0.105|-3.61|0.883|2.445|-1.393|-2.226|2.192|0.956|-0.273|2.545|-2.908|5.519|5.779|-1.978|4.214|0.599|0.117|-2.194|2.554|-1.779|-1.456|-1.464|3.481|2.245|-1.791|-0.184|-5.502|1.703|6.339|3.249|4.93|-2.989|-2.741|-1.068|1.688|-6.864|2.554|3.213|12.825|-1.645|2.033|1.056|1.048|1.302|3.444|-3.17|-2.377|1.435|-12.698|3.547|3.239|2.466|-1.25|2.369|1.407|0.851|-5.877|3.122|0.554|-4.497|1.34|3.515|-2.788|-0.269|6.292|1.06|-6.233|-7.596|-3.387|-4.173|1.442|4.131|1.24|0.132|-1.323|-2.547|-2.362|2.354|3.66|9.953|-3.566|2.785|2.486|1.495|-3.69|-6.086|-4.365|1.393|8.156|1.989|4.438|2.023|-2.444|7.725|0.57|2.762|-2.935|-0.284|5.009|-2.357|12.212|-4.069|3.422|0.43|0.619|-4.507|6.347|0.321|0.334|-1.552|-0.538|3.635|2.522|-1.997|-2.539|8.025|-4.866|0.737|5.714|19.844|-1.381|-3.123|-0.223|1.308|-0.672|-4.081|-0.866|3.558|-2.967|2.801|18.674|-8.386|-0.286|3.795|0.331|-6.284|-1.15|-1.212|0.228|-1.511|4.241|5.182|5.065|1.932|-0.035|-2.432|2.691|0.176|5.483|6.852|-7.189|1.213|-7.266|18.249|-1.847|-4.046|1.209|2.355|-8.073|3.514|1.25|1.463|6.726|-7.654|-6.81|-1.587|0.354|-5.676|4.355|2.317|-5.076|-16.17|-17.544|-6.557|11.995|-0.608|0.122|4.056|2.07|10.271|0.863|0|-2.456|-6.984|6.685|2.279|-2.228|-3.495|-0.932|1.831|0.068|3.836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.824||-1.992|-0.265
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.357|45.789|-17.427|-14.746|-1.89|-15.872|-3.824|13.333|-30.233|26.471|-19.048|5|-19.355|-11.429|-17.647|126.667|-16.667|-34.545|46.277|-80.19|-40.613|6.533|2.041|2.012|-6.852|-8.135|-7.827|-4.595|-4.726|-5.899|1.041|-0.564|4.523|-8.625|-6.313|8|-7.718|-5.02|4.583|10.599|8.283|-3.839|0.192|3.38|-8.711|6.473|9.177|-0.681|-6.787|-4.388|-1.923|-2.063|-2.62|-4.504|-3.54|-2.433|0.394|-1.091|2.887|-0.399|-0.556|-6.045|4.361|-7.825|5.45|5.596|2.289|-0.367|-5.758|0|-1.326|-3.65|1.481|-1.639|-1.789|-3.621|-6.452|-0.641|-3.555|-0.462|4.167|-3.704
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||0.204|0.205|0.205|0.412|0.207|-0.206|-0.206|-0.816|0|-2|28.205|12.198|0.346|2.485|2.053|-5.371|5.549|5.337|-2.357|-0.861|-7.403|-0.791|-6.448|1.502|-4.41|1.246|1.368|1.387|-1.576|-0.522|0.105|-5.112|-0.248|14.773|-1.566|1.591|0.228|1.856|0.116|0.233|6.576|1.384|-0.873|1.135|5.733|-4.092|0.256|-0.256|7.27|-1.085|1.796|3.429|-2.371|-1.103|1.826|3.639|1.029|-0.147|-0.439|1.183|5.132|-3.886|2.607|6.536|4.437|-1.678|-4.334|1.466|-0.808|4.384|-1.331|4.522|-10.853|-2.273|3.125|1.106|0.636|4.659|7.513|-1.93|-0.87|2.862|2.947|2.068|3.906|8.59|-3.48|3.715|0.213|7.798|-31.554|-6.461|-2.014|-5.055|-7.925|0.252|-0.252|-3.636|5.499|-1.511|-7.567|-0.694|-2.7|-2.2|-3.503|-2.484|0.835|0.948|-10.26|12.5|4.444|-2.067|-2.338|5.849|-3.892|-1.805|6.561|-3.913|7.101|0.468|0.117|5.693|-8.906|-4.108|5.114|0.802|-0.229|16.667|11.773|3.231|-7.801|-0.704|4.258|3.811|-10.991|-1.602|5.345|-1.113|0.139|-9.799|8.447|13.097|5.016|-7.761|-5.233|-0.702|0.993|-9.032|-4.908|3.822|0.9|-9.745|-6.71|-3.95|-1.636|-5.278|2.481|-5.621|9.375|-5.472|6.334|-5.268|-7.658|-1.987|3.189|-9.298|4.536|-2.114|1.94|-1.695|-1.667|22.449|6.638|5.876|15.733|-6.832|13.701|-0.979|-3.378|-5.492|0.256|-1.139|-9.714|-15.865|3.483|1.31|-0.302|-2.451|-0.488|-4.651|-0.232|-0.691|-0.686|4.545|0.723|-1.891|-1.856|-6.71|-3.95|1.263|-3.846|-1.2|6.383|-4.665|2.708|2.564|0|6.606|8.663|-4.038|-8.478|1.099|1.111|6.888|-2.546|2.857|-6.874|-11.914|-7.581|-5.299|-0.51|5.755|-3.136|3.423|4.52|2.115|1.961|-5.556|-7.057|-3.005|-7.132|-3.443|10.963|-2.114|-1.442|-1.422|-1.094|5.263|-0.164
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||66.667|52.113|-6.579|2.703|-1.333|-6.25|11.111|-18.182|1.852|2.857|-14.286|-30|50.538|45.313|-44.348|4.545|4.762|-8.696|4.545|0|10|0||-16.667|4.348|4.545|0|-11.29|5.983|-13.971|0|-6.207|-9.375|0|0|-9.091|22.222|-24.211|5.556|-7.216|2.105|-5|-13.043|27.778|-44.444|-4.706|-5.556|20|-23.077|8.333|-2.703|8.824|0|-8.896|2.527|1.111|0|-8.163|-2|5.263|3.825|-8.04|-17.083|11.732|26.353|0|0|0|-14.055|-7.57|0.943|-3.636|-4.348|0|2.222|-6.25|0|2.128|-4.082|-10.584|19.13|-9.449|-16.993|-11.047|4.116|-18.218|12.222|12.5|-5.325|22.464|-13.75|-41.014|-6.466|49.485|32.695|10.34|50.568|0.571|4.167|-4.545|-0.845|-5.333|13.636|10|-3.226|-4.615|1.563|3.896|-9.942|-0.87|-2.817|-1.389|-13.462|5.584|-7.944|0.943|-39.429|45.833|9.091|-9.091|93.6|-26.471|-7.609|5.747|-3.333|-10|-14.163|-4.508|-1.613|-2.745|3.659|-12.143|4.673|-0.926|12.5|-11.111|-1.818|-10.714|0.163|-3.906|4.918|9.91|6.731|10.638|86.508|68|50|-62.687|11.667|-11.111|-10|-11.765|6.25|-48.718|36.842|-23.232|-44.173|-19.637|0.915|-18|1.266|-4.589|8.947|-7.204|-15.914|21.75|8.108|-8.416|20.238|-6.667|9.091|-6.78|18|-33.333|-9.091|5.769|-4.878|-2.031|-19|-6.061|1.538|-4.412|-2.857|-7.895|7.955|15.41|-3.175|3.279|-9.63|-0.735|-13.265|0.513|11.429|-6.915|-7.16|-3.571|-14.11|-3.168|17.442|-17.308|-15.447|-8.209|0.752|-7.639|16.883|0.984|-1.613|3.333|1.695|-4.065|-6.107|-24.277|29.685|-4.714|4.478|-2.19|6.202|-1.527|-2.384|21.338|8.431|-10.526|-7.317|-5.53|-8.051|-0.701|1.857|-13.043|33.058|-18.243|-13.953|-11.34|11.494|3.571|-25|-5.882|8.182|-9.465|1.25|9.091|-10.204|-13.121|97.203|47.119|10.455|13.402|-27.477|-8.936|256.061|73.684|35.714
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||0.366|3.535|9.392|-21.983|-4.723|-0.103|-5.109|0.735|-1.687|-0.718|-13.814|1.042|-5.138|4.979|-1.633|4.925|-0.426|0.644|-1.271|3.736|-2.57|-2.505|-2.245|2.51|0.844|0.637|-0.842|-12.844|0.739|1.501|2.107|7.629|-2.61|-4.415|3.785|-2.144|-8.065|-1.239|4.824|-6.261|3.791|2.593|0|-24.157|-0.559|3.468|-0.288|-0.715|-3.453|0|-2.949|1.913|-1.745|-2.231|-6.042|2.399|-0.503|-3.398|1.478|2.396|3.121|-0.902|-6.28|-1.193|-4.229|-0.568|6.796|-3.963|4.253|-4.302|-1.376|-0.57|1.505|1.053|-0.35|0.823|-0.584|-0.926|-0.231|0.698|0.939|-0.467|-0.233|2.387|2.32|-4.322|0.943|1.435|4.37|6.516|-3.342|-4.657|-2.392|-1.065|1.319|-1.535|3.293|1.485|0.623|4.694|1.724|9.913|0.587|-1.729|-1.839|-5.481|1.63|2.364|1.125|0.566|3.061|-2.97|-1.119|2.289|-0.71|0.285|2.482|2.086|-1.757|-2.289|-4.378|-7.351|0.766|2.487|-5.093|1.131|-3.632|-2.017|1.444|-1.773|5.618|-3.842|-2.8|-1.153|-7.569|-0.846|4.646|2.494|3.521|-2.181|4.94|3.62|1.392|-5.615|3.846|0|4|-2.393|-3.641|0.488|1.737|-2.892|5.867|4.953|3.034|2.546|0.426|2.326|-1.149|-0.571|-3.315|4.624|-1.143|-7.162|0.533|1.078|-1.461|-2.964|2.646|3.846|0.692|-1.499|15.047|-17.25|-0.13|3.763|3.333|2.273|3.835|-7.755|-2.52|-2.332|0.915|-5.788|-0.368|-1.212|9.127|3.279|-18.486|-5.274|0.211|-2.172|15.808|-0.358|-2.671|-0.116|-7.112|0|1.754|-16.484|0|6.226|-8.214|-2.609|0.349|-2.716|1.029|-0.342|-0.847|3.691|-5.482|3.793|5.647|-1.259|6.107|0.769|1.961|0.99|0.798|3.406|3.085|-0.212|1.728|0.216|1.987|-2.581|-0.428|11.589|2.826|1.75|1.01|-1.37|0.375|1.523|2.471|-2.411|3.684|-0.262|9.483|2.353|1.796|-0.743|2.905|2.028|-0.466|-1.829|-0.606|3.937|6.544|-1.488|-1.144
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||-13.45|2.032|-4.191|15.27|-6.945|-0.677|-5.138|6.045|-3.294|5.747|-7.342|3.421|-4.502|-2.807|17.761|8.083|-2.779|-5.007|6.187|5.079|8.664|6.84|-3.636|-4.035|1.494|9.848|5.112|-11.93|-9.29|-1.31|-3.967|5.298|-1.604|-2.635|-5.007|5.943|8.125|1.237|4.202|-9.207|1.918|5.815|-10.02|3.367|4.981|2.189|-1.35|-11.345|-18.716|-3.019|4.536|3.259|-7.358|-1.578|1.604|-7.665|0.175|-5.523|5.387|7.772|5.015|5.105|-5.137|-4.315|14.133|2.278|3.914|-3.301|1.113|-9.468|-8.75|15.548|-6.957|2.264|6.226|4.206|-3.121|-12.198|14.239|4.545|7.548|31.299|-5.109|-4.922|4.113|-31.215|9.609|-7.998|-1.475|9.929|-12.032|2.372|-0.364|-0.901|8.187|10.382|3.393|-2.229|0.878|2.646|-2.898|10.58|-3.893|2.076|-4.313|7.966|1.053|-4.944|3.032|-12.053|-0.689|-7.902|-8.482|-1.582|-1.301|8.569|-19.606|1.85|-5.19|12.965|-9.627|-2.545|-9.301|1.813|-1.391|2.861|0|-1.806|-21.15|-1.147|10.931|-2.811|1.08|-5.681|0.269|-0.161|4.426|-3.357|-3.095|-0.366|2.19|0.971|-20.972|0.342|9.765|3.801|-0.097|-10.696|-1.372|-2.752|3.273|-5.224|22.807|9.016|-3.633|-4.717|-0.944|-3.64|-2.339|-16.68|-4.396|-2.754|-0.576|-0.857|-6.166|1.913|-0.476|-1.142|2.198|-1.489|5.421|-3.444|-3.329|-0.727|-7.007|-2.4|4.187|-6.433|3.574|-14.897|-2.659|-0.4|-1.574|-2.727|7.455|-5.537|10.343|0.269|-9.264|-3.889|-7.056|-0.174|-7.668|-0.559|-2.148|-4.03|-2.11|3.318|6.609|-1.728|1.145|-1.621|-7.748|-0.903|-2.895|7.852|-8.801|0.26|5.378|-4.857|-3.353|-4.636|-2.948|-5.912|-1.58|-0.215|-4.255|1.11|2.126|-2.082|-9.428|5.155|0.867|1.489|0.887|-2.851|-3.581|2.423|1.126|-0.592|0.198|2.989|-0.068|1.938|3.957|2.811|1.961|-2.068|0.148|6.709|2.841|0.326|-1.76|-4.58|0.614|-3.125|2.283|-0.228|0|-0.152|0.61
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||-6.951|-2.741|-1.618|4.508|0.314|1.015|-10.759|2.615|3.239|-2.056|-10.797|1.869|-4.194|4.211|-1.055|10.618|-4.619|-7.036|-2.62|-1.83|5.587|11.014|4.545|-20.058|6.832|4.545|2.326|-3.834|5.506|-3.991|3.344|-3.859|-1.53|-2.47|24.471|-2.376|6.458|6.148|7.933|-1.057|-3.916|0.51|1.78|4.012|7.107|-1.144|-5.19|-7.654|5.43|5.405|5.096|-1.238|-0.493|19.412|1.493|0.985|5.963|-8.012|-2.297|-4.566|-3.269|-3.248|4.371|2.281|-0.814|3.078|-2.634|2.039|0.279|-2.182|1.852|-5.759|-4.341|13.77|2.532|-2.654|2.626|-0.963|-1.331|1.154|-1.887|1.727|0.676|-11.538|-2.01|13.175|2.626|13.818|-5.76|29.514|-6.329|-4.358|2.583|0.902|-5.181|3.594|7.29|-0.316|12.7|-3.161|2.898|44.654|3.543|-5.76|-7.633|-13.706|-3.53|-4.417|-4.061|3.157|6.395|-6.352|-5.919|-8.585|4.4|10.637|3.935|-1.356|-2.523|-1.304|-9.593|11.337|-6.577|-2.553|2.392|-2.176|-6.32|0.051|10.916|3.939|-1.391|-2.844|13.45|-7.751|-7.598|-17.092|0.659|-1.367|-10.494|-13.201|8.668|-2.868|-1.091|8.31|14.809|0.546|-12.371|1.846|2.688|4.348|-4.207|-8.429|19.317|13.831|8.822|12.385|-9.877|5.735|-0.121|-16.406|-10.043|1.871|-7.479|-4.118|-11.672|-17.572|16.998|0.774|18.458|-13.978|13.346|-5.145|-4.102|-8.457|-6.456|-1.466|-2.046|-1.088|12.585|-18.265|-9.19|-6.975|-3.315|-2.458|1.896|1.862|9.461|-3.026|-8.933|0.245|-26.38|-8.308|-3.902|-6.77|-4.226|1.539|-7.541|-0.242|4.515|4.075|2.251|-7.145|-1.717|5.092|7.074|-14.412|-8.684|-0.51|3.528|-7.216|-4.245|-15.442|-1.521|17.707|4.289|-1.54|-0.886|8.901|-16.368|2.059|4.545|-1.97|-2.426|-1.221|-0.896|1.825|-3.009|0.489|-2.556|18.969|-2.02|-6.955|-5.422|-4.782|0.127|1.418|-0.129|-4.898|5.15|7.87|0|-8.085|-5.622|2.893|6.608|-12.016|4.453|-3.137|-5.556|4.854|-1.341
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||26.667|15.942|2.679|2.962|-11.536|-11.702|-1.053|-2.062|-21.138|32.258|-5.102|-1.01|-1|-6.542|-8.547|24.468|-7.843|-8.108|-3.478|-8.73|-12.5|-13.772|-4.023|5.455|33.065|11.712|0.909|-10.569|0|0|-4.651|10.256|-32.759|-7.447|26.174|-18.132|-24.167|82.518|-39.829|27.596|2.235|8.815|-57.603|-3.121|0|4.433|-7.59|-3.376|-4.556|-25.497|-4.657|10.752|-30.667|79.348|49.837|20.866|-3.97|-10.793|-8.629|2.205|-8.633|-2.525|-10.314|1.923|-4.878|-4.206|-26.65|-10.575|-14.145|14.544|-24.171|58.86|-42.152|-2.205|3.043|-51.547|6.35|-7.508|0.928|-7.619|13.538|-1.596|-2.145|-6.165|-6.912|3.094|-20.41|13.176|-6.218|6.495|-10.764|-12.541|-11.686|0|-11.795|34.483|34.384|0.466|13.124|2.527|-1.3|-4.751|26.282|-8.235|-2.051|-8.576|-4.005|-23.909|3.217|-8.801|2.146|-12.873|-18.286|-6.643|0.623|5.112|-5.497|4.01|9.962|0.934|-2.544|-16.105|-4.75|-4.69|-3.918|6.778|-1.969|-8.415|-3.2|-10.248|-4.25|-2.854|3.131|0.567|-1.824|-0.37|10.819|-3.491|-4.528|-7.289|25.137|-17.762|-3.11|7.837|8.799|10.642|-6.028|-5.969|-10.982|5.977|-6.5|-11.688|-4.365|-14.902|8.58|-28.443|9.145|6.745|-18.348|0.642|-3.843|3.333|-1.681|-9.701|-10.584|-4.231|1.182|2.025|6.363|-9.205|4.812|-1.564|-4.129|-4.404|-7.021|-2.495|-5.179|-4.151|2.952|-0.917|10.197|-25.644|-2.032|-5.183|1.689|0.203|-3.338|-0.131|-4.225|0.472|-12.637|2.018|-1.026|1.607|-9.766|-2.092|-2.901|0.878|1.535|-0.493|5.953|1.889|-12.581|-0.463|4.803|0.194|0.049|-12.77|1.551|-4.994|-4.008|-3.232|-6.239|-2.299|2.536|0.647|-1.348|-4.601|-3.556|2.611|-4.385|-2.649|-2.521|-1.731|0.813|0.697|13.324|-15.594|1.71|-6.298|-5.384|9.974|-4.711|35.122|-7.307|1.745|-6.678|11.071|-11.75|3.881|3.112|6.715|31.1|9.424|-2.051|10.045|5.886|-2.816|-1.091|10.751|3.421
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||-0.635|3.96|0.331|-0.984|-1.929|0.161|-2.665|2.572|-1.113|2.276|-1.6|0.482|2.471|1.505|-2.128|4.444|-0.341|-2.653|3.966|0.694|-4.95|2.712|-7.956|-2.137|3.15|1.6|8.696|-10.296|-8.429|-0.143|0.143|11.643|-0.948|4.628|9.403|-3.322|6.32|1.509|-3.986|0.364|2.804|-1.109|-1.815|2.799|-2.545|-2.309|-5.378|-0.998|0.839|-3.716|-0.801|0.971|-0.162|1.475|-2.244|6.849|-1.184|-1.5|0.334|-0.829|-1.148|-0.813|-3.756|-19.318|0.253|-1.619|1.134|-4.222|0.485|-1.316|-2.336|0.588|2.161|0|-0.24|12.081|2.759|-6.572|1.704|-3.54|2.065|6.019|0.137|0|0.69|-0.549|1.11|-1.233|-1.351|8.187|-0.146|-1.297|-0.715|1.012|4.06|2.308|3.339|-2.632|-3.582|6.013|-2.016|6.965|-0.659|-5.891|0.311|-0.924|1.248|-7.37|3.904|0|1.37|0.305|-4.1|-6.948|-2.91|-0.917|0.527|3.406|-4.427|3.504|-13.318|-2.506|-3.091|0.891|-2.814|-0.108|-1.805|6.561|-4.432|1.985|7.848|-1.407|9.64|-2.75|4.302|-0.648|3.485|-2.228|-0.131|-4.261|-1.845|1.119|4.28|-3.504|6.25|0.267|1.351|-4.639|2.918|-1.309|9.456|-2.241|17.628|-7.61|9.318|3.087|-3.636|-2.576|-3.721|-8.64|-5.867|-0.925|-5.493|-1.597|-6.758|4.052|10.832|3.699|8.631|-5.352|2.011|-0.996|-6.887|-5.743|-6.643|4.253|-0.363|-8.426|1.235|-11.122|0.754|-1.97|0.495|-4.038|-1.865|-2.721|7.824|8.892|-10.995|-3.653|-0.68|0.685|-0.455|-1.345|-6.889|1.699|6.561|3.513|3.893|-1.909|2.696|1.493|-4.739|2.927|4.061|1.233|-1.618|-0.302|0.813|-1.6|-5.213|4.975|-2.663|2.736|-8.636|-0.901|0.452|-3.07|6.542|7.107|-2.059|2|8.696|2.109|0.222|-1.209|-2.045|6.171|1.39|3.353|1.705|4.056|-3.19|3.954|-2.488|2.16|1.943|4.324|-0.671|6.429|-1.685|1.86|-1.271|-0.282|8.563|-1.949|-0.15|-2.624|6.028|4.355|-3.125
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||-0.347|-0.825|-3.26|2.245|3.667|-3.995|-5.016|0.323|1.44|4.801|-3.38|-1.373|-3.652|5.445|-0.133|5.16|-1.376|-4.216|3.195|2.153|4.197|0.802|-10.974|1.249|6.662|7.218|-7.188|-5.662|3.545|2.301|2.355|0.574|0.65|4.611|7.561|4.592|1.642|7.031|2.367|-1.767|2.479|-2.509|16.83|0.109|3.197|-0.779|3.039|0.461|-1.139|4.586|-2.44|-0.232|1.232|-3.072|-1.733|-0.776|1.864|-0.056|2.667|2.801|0.179|-1.296|-8.221|2.381|2.497|5.383|-0.476|-1.697|2.03|-2.275|-1.039|-2.257|2.074|-0.97|-2.503|0.672|-0.501|1.298|4.235|1.918|-0.358|16.574|-0.278|-1.37|-2.145|1.913|-0.272|0|0.548|0.829|-0.822|1.955|1.994|-0.567|0.284|-1.124|0|0.565|-0.282|0.282|-2.21|2.55|3.519|0.59|2.417|-4.335|2.671|-0.296|1.198|-1.475|1.802|-0.893|-2.326|-1.149|-5.691|1.096|1.671|2.865|-0.286|2.639|0.294|2.102|-1.187|0.597|-3.736|-5.177|-0.542|-0.806|1.087|-0.271|2.216|-0.551|7.08|-1.166|-7.547|-0.536|2.192|-1.617|1.09|0|3.09|4.094|6.542|-1.231|4.839|1.974|-0.654|-4.673|-2.432|3.785|-1.858|-1.524|5.806|1.974|4.11|1.389|1.767|3.663|3.802|-15.974|-5.438|0.608|-0.904|0.606|-3.509|-0.581|3.303|4.389|3.571|-1.282|0.645|-2.516|2.913|-11.207|-7.2|-0.266|2.732|-1.348|-8.168|-5.828|-2.055|-0.228|0|-2.009|-0.444|-1.099|4.839|5.085|-4.839|-8.824|-3.838|11.991|7.022|-0.959|-5.011|-2.661|-0.879|5.081|2.123|-0.935|4.136|-1.439|-2.797|2.632|-4.784|-7.966|-5.917|2.424|6.911|1.092|-3.782|1.062|1.948|-0.431|3.803|2.288|-0.228|-7.203|7.273|0|-1.566|-12.181|1.597|4.375|9.339|1.62|1.171|0.708|5.736|2.296|-8.411|12.632|5.556|3.448|-1.695|3.509|3.323|7.468|9.609|10.63|1.6|3.306|2.979|-2.893|1.681|-3.252|-0.405|2.066|1.681|1.277|-3.689
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||-0.952|2.51|0.561|6.897|-2.485|-1.583|-2.113|-0.421|-2.06|-0.952|-0.407|-0.27|0.68|-0.943|-4.627|25.89|0.98|3.729|2.076|4.521|2.98|3.668|0|5.499|5.139|4.009|12.928|-22.646|-6.375|0.734|-3.025|4.074|-2.351|1.468|-3.369|-2.759|2.655|-0.877|3.448|0.364|-2.139|0.179|-6.667|7.335|-3.287|-4.305|-1.468|-7.121|-0.452|2.473|-2.999|3.411|1.575|-5.646|1.355|-0.896|-1.76|-6.319|-2.674|3.889|2.857|3.397|-2.869|-1.969|0.282|3.504|6.366|-9.296|4.874|-0.587|-3.129|-0.706|1.288|0.72|4.676|5.911|1.294|13.603|0.369|-5.903|-1.538|2.452|1.783|-0.532|-2.422|-8.976|0.158|0.158|0.476|2.273|-0.485|3.339|-6.113|-1.238|-2.121|8.374|-1.774|-0.8|3.477|5.41|-0.693|2.124|0.893|-2.269|-7.729|-1.272|-0.475|-2.167|2.215|-1.863|1.899|-1.863|2.222|6.961|1.727|0.521|1.23|1.607|-1.235|0.89|-0.707|1.071|0.901|2.588|-1.277|0.55|-5.052|12.329|5.144|14.894|2.92|-4.861|4.6|0.487|-1.675|-8.932|-0.649|-4.545|1.468|-8.269|2.97|-1.942|-1.718|0.963|3.593|-0.398|4.574|-8.381|-3.137|-8.136|4.796|0.178|13.306|0.202|1.852|2.316|-4.81|2.254|1.455|-6.055|-11.111|9.714|-3.493|-10.379|-4.409|2.585|-1.59|2.11|12|4.364|6.465|3.992|-0.626|-7.529|-6.159|2.033|4.845|4.665|-0.202|-5|-7.638|13.052|-2.353|-2.672|-4.727|-4.348|11.868|6.861|-10.926|-2.527|0|-1.773|-2.083|-3.518|0.505|-6.75|-7.547|2.53|2.752|-7.757|1.286|-1.823|-6.43|-7.073|-12.951|4.667|0.223|0.223|4.551|3.502|-9.211|-0.545|-7.092|7.987|14.393|6.533|5.042|2.292|-0.428|2.187|-2|-1.13|-3.804|-4.042|0.261|8.974|-3.439|6.442|4.275|2.344|-4.478|-1.615|0.442|-5.571|-1.509|5.806|3.765|-0.599|0|7.742|2.31|-10.882|-2.017|1.166|6.192|-7.184|5.136|3.115|4.221|-2.222|1.942
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||-4.942|1.341|1.562|-1.187|-2.054|-5.321|1.717|6.946|-1.378|1.641|7.995|0.173|0.654|1.146|-1.305|-4.208|-2.479|2.756|0.209|4.276|-7.431|2.909|0.167|2.082|1.074|3.605|10.201|-11.425|2.906|2.662|-0.275|-0.682|-5.62|-6.159|-0.481|-2.156|1.19|0.478|-3.351|7.539|10.683|2.25|-4.307|1.642|-9.155|-8.352|4.111|6.213|-1.733|-1.303|-3.762|-1.695|-1.704|1.89|-0.842|-0.305|3.924|-5.364|-2.452|0.998|4.037|1.246|-3.348|-1.3|2.24|-2.444|-0.148|-1.529|6.228|-7.843|-2.401|-2.345|0|3.155|7.256|1.721|1.396|1.376|-1.05|1.101|1.154|-1.063|-0.314|0.315|0.395|-5.63|3.552|-10.101|-5.85|3.483|-2.345|-3.166|7.605|-3.391|3.049|1.672|-2.08|-6.637|0.222|2.209|-1.029|2.64|-0.198|-1.268|5.634|-3.481|0.366|0.3|-2.442|0.033|-0.712|-0.993|-3.283|1.541|1.049|4.621|-1.603|-0.033|0.164|1.53|-3.156|2.611|-1.976|-1.058|0.678|-5.92|2.33|-6.452|0.555|-2.618|5.147|-0.476|3.355|5.18|-7.487|-6.287|4.06|-1.947|6.626|7.096|0.924|-6.424|2.113|5.454|-8.015|-5.219|-0.634|0.609|-5.324|-1.005|10.507|-2.058|1.705|8.571|0.065|1.718|0.132|-4.578|11.396|-11.516|-3.629|-0.833|-3.112|-0.914|-0.652|14.337|-3.233|9.372|5.812|-1.679|3.169|-2.654|15.159|-9.461|-10.087|7.559|-1.426|3.277|-4.4|1.103|7.952|-18.529|10.477|-1.297|1.842|29.711|6.023|4.339|-15.042|10.229|-0.186|3.573|-0.719|12.94|-25.823|13.751|-6.811|3.207|10.005|-3.318|2.638|-11.578|7.475|1.715|6.677|-0.59|3.144|3.899|-0.367|-1.142|9.989|3.302|4.886|5.755|-1.036|6.332|-3.004|9.104|2.082|-0.665|1.12|-5.17|-3.354|-2.665|5.259|-2.128|-0.682|-4.74|3.495|22.067|1.162|2.292|1.552|-0.855|27.799|1.16|-0.768|6.17|-2.718|6.13|-7.246|0.008|1.463|5.489|3.805|-10.102|-11.614|-0.49|16.686|0.923|-2.584
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||0.583|4.176|-0.303|0.533|1.389|0.856|-3.529|2.937|-0.154|2.532|1.12|-2.875|2.224|-1.487|6.323|3.176|-2.101|-3.409|1.149|-2.716|11.487|-1.144|0.62|4.055|4.831|1.87|-2.308|-3.346|4.466|1.079|0.692|0.099|6.533|0.743|1.893|2.494|1.121|-2.407|1.499|-3.276|1.972|1.67|-1.373|-1.514|-1.753|1.51|0.871|1.156|-1.196|1.155|-2.781|-1.319|0|-1.405|1.105|-2.212|1.408|1.108|1.282|1.408|1.484|-3.09|1.295|0.543|-1.338|4.709|2.176|-2.892|-0.718|-2.372|-2.368|-1.86|3.419|-4.49|3.704|0.962|3.54|0.444|1.237|1.023|0|-1.124|2.299|1.163|-1.149|-1.136|1.149|-2.247|-1.111|1.124|-2.198|1.111|-1.099|1.111|-1.099|-1.087|-1.075|-1.064|2.174|-3.158|-1.042|3.226|2.198|-2.151|2.198|-1.087|-2.128|-2.083|0|-2.041|2.083|1.053|-1.042|-1.031|-3|-1.961|8.511|1.075|3.333|-1.099|-3.191|2.174|0|0|-4.167|-1.031|-4.902|-1.923|0.971|1.98|2.02|-1|3.093|1.042|-9.434|2.913|4.04|-3.883|10.753|-2.105|1.064|-3.093|-1.02|2.083|3.226|-1.064|3.297|-2.151|-2.105|-2.062|1.042|0|-1.031|1.042|3.226|3.333|4.651|4.878|-3.529|-9.574|-4.082|-2|-2.913|-1.905|0.962|0|-6.306|0.909|-2.655|-0.877|0|0.885|2.727|0.917|-1.802|1.835|7.921|4.124|-6.731|0.971|0.98|-1.923|0.971|0.98|3.03|-1.98|3.061|6.522|-3.158|-5.941|-1.942|1.98|1|-1.961|-0.971|0.98|2|3.093|2.105|0|0|1.064|-5.051|-6.604|11.579|1.064|-1.053|-1.042|1.053|4.396|-1.087|2.222|1.124|-2.198|-1.087|2.222|2.273|4.762|0|6.329|0|-1.25|0|-1.235|2.532|-3.659|1.235|1.25|-3.614|5.063|-4.819|6.41|0|0|-2.5|3.896|-2.532|1.282|9.859|4.412|0|-1.449|6.154|-1.515|0|-5.714|-2.778|5.882|3.03|1.538|-2.985
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||-2.118|-3.363|0|0.441|2.406|-2.635|-3.395|-2.213|3.582|2.346|-1.445|2.671|-2.742|-2.941|5.465|1.499|-1.912|0|1.493|-0.446|-1.752|-3.521|5.185|-5.33|3.184|0.29|1.923|-5.189|-2.329|7.511|7.949|-2.932|0.621|-4.593|7.484|2.951|-19.525|0.932|0.535|-1.19|-1.818|0.391|-2.293|0.128|-0.759|1.282|1.562|4.918|9.254|-0.298|-1.176|1.04|1.815|-0.751|-0.597|2.29|1.236|-2.56|-2.065|-3.143|2.941|4.777|-2.553|-4.857|7.858|0.933|-0.464|-0.309|0.465|-1.976|2.174|3.371|-1.111|-2.326|-4.444|5.965|-2.45|-1.061|-4.624|0.757|5.144|1.303|-1.527|-1.976|9.293|5.307|-3.331|-2.848|-5.965|11.617|-3.475|1.667|-0.662|0.266|10.817|7.346|3.263|2.167|-3.614|4.184|0.252|-0.251|-1.321|0.415|2.117|-9.916|7.195|1.917|6.762|1.812|2.985|4.892|-5.806|6.373|0.592|-1.839|4.555|-3.421|-4.213|-4.643|-6.355|2.31|1.212|2.032|0.444|5.524|25.279|-3.998|2.778|0.116|0.174|2.866|5.346|7.505|-0.738|-1.325|3.851|7.704|-9.03|-1.264|0.872|-0.067|-11.513|6.578|-1.126|0.125|-25.996|1.889|9.344|-5.971|-5.069|-9.809|2.122|43.659|7.824|4.464|-14.353|9.466|1.437|-10.258|-4.746|-7.058|-12.009|-4.367|0.881|3.843|3.308|4.236|0.794|2.337|-3.529|-0.585|8.514|-6.571|-12.909|-4.598|4.729|5.823|-4.518|7.873|-21.717|1.263|1.508|-22|3.848|-1.682|1.835|-4.218|-6.975|1.662|-2.8|2.258|-2.784|-6.083|-7.229|-7.106|-3.147|3.925|4.799|3.697|-0.047|-5.717|-1.017|-7.105|-5.345|2.388|-4.286|-0.943|1.533|5.668|0.203|-0.323|-6.767|-3.458|3.096|8.776|-0.609|0.489|-2.465|-1.566|-0.873|2.282|-1.562|-0.195|-3.025|-3.818|-1.873|0.089|-2.609|9.108|-10.602|-5.453|-2.196|-6.112|-4.769|2.296|4.498|-0.744|1.664|1.536|1.244|1.26|-12.655|-7.033|6.977|-7.351|-4.479|-3.279|2.031|4.756|1.783
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||2.227|-1.806|-3.041|-2.34|2.208|-0.912|-2.228|3.41|0.37|-0.735|-6.524|-5.438|-14.146|0.14|0.703|4.326|-7.211|1.1|5.977|-2.07|16.169|-1.148|1.161|1.772|1.892|5.631|2.705|1.515|-2.313|0.84|0.563|0|0.377|-2.12|1.024|0.75|0.188|1.141|2.235|-9.099|1.525|3.145|1.028|-1.018|0.652|-0.371|-2.97|-0.537|-2.87|-3.766|-2.209|-1.531|0|-1.43|0|-1.641|1.668|-3.303|2.118|3.659|1.318|1.76|-1.891|-3.569|1.858|-5.927|1.075|-2.472|0.15|-2.984|-0.29|-1.431|-3.984|0.275|2.038|0.708|2.54|-2.477|0.713|-0.284|3.838|2.574|-3.294|3.799|-3.66|2.169|-2.834|-3.709|-5.552|0.934|-5.066|-1.925|2.352|-1.007|-1.304|3.139|-0.128|-0.888|-0.505|-0.502|-2.628|3.479|-3.656|-1.913|1.826|-2.781|0.476|-6.918|2.846|-2.171|3.397|2.297|-1.451|-0.806|-0.572|3.618|4.461|2.737|0.834|2.5|-4.702|0.631|0.253|-0.126|1.28|-0.128|0.708|-1.583|0.766|-2.912|2.476|-0.631|3.73|-1.673|-1.956|-2.522|1.245|-1.593|0.741|-0.123|-8.154|0.627|-0.623|0.227|8.631|0.371|1.827|-5.872|0.777|-1.356|10.705|-3.95|9.697|0.414|6.314|-6.712|6.259|3.698|-4.124|-13.136|-2.153|-0.245|-4.343|-6.936|-3.173|0.425|-3.535|0.515|1.146|0.999|3.937|0.994|-1.2|-1.768|-6.793|1.573|-1.203|-5.316|0.238|-7.196|2.489|5.489|-3.456|-0.913|-2.882|2.733|5.276|1.214|-9.251|-5.14|-4.357|6.786|2.538|2.928|2.399|1.689|0.947|3.024|7.386|-3.635|3.99|-2.458|-8.653|-4.766|-3.731|1.084|-4.472|-2.621|2.905|2.032|-2.397|2.456|1.504|-3.042|-0.621|1.131|-2.131|1.667|-2.041|3.071|3.799|-3.048|-3.984|-3.794|-1.388|-2.335|0.951|0.574|0.577|0.464|-1.41|-0.38|9.11|7.572|-1.965|1.778|-1.747|-1.421|-4.795|11.517|11.179|5.92|0.759|-3.506|4.598|-0.164|-3.583|4|7.101|-0.351|-1.042
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||-2.864|7.713|-2.485|-1.291|1.374|-2.427|-2.551|2.618|-0.76|2.335|-4.52|2.345|-0.692|3.585|2.677|1.91|-1.808|-6.042|0.697|0.254|-4.664|5.428|1.071|2.028|6.196|4.38|-2.213|-12.163|-1.967|5.924|1.992|-5.934|1.137|-2.103|3.787|-2.686|0.629|10.486|3.078|-5.095|2.222|1.124|-1.589|-3.533|6.458|0.213|-1.541|-0.695|-0.347|-2.236|-1.403|-2.348|-6.41|0.552|14.799|1.213|1.742|-7.33|0.882|0.204|-0.136|-0.607|-6.439|0.508|0.446|-1.63|4.248|7.068|-0.14|-2.387|-0.408|-2.387|1.208|0.88|3.359|5.306|2.57|-2.721|-3.34|-1.883|2.355|-1.477|0.211|0.996|4.074|0.446|1.818|-3.155|1.113|3.216|-5.294|-0.145|-3.964|1.268|0.141|4.265|8.367|-5.993|3.328|0.545|0.943|5.643|3.433|0.345|-7.268|0.562|-0.559|-2.34|-1.762|-7.774|0.855|6.207|-6.511|0.071|-3.42|0.481|0.483|0.556|-5.759|3.243|-4.945|-1.268|-8.314|1.535|0|-0.118|-2.191|1.94|4.935|-6.517|4.71|3.049|4.215|-3.262|-4.149|-6.625|3.008|-3.354|2.994|-12.14|5.104|5.378|6.313|6.603|0.962|2.295|-3.051|-1.687|-2.439|-6.339|4.226|-2.778|19.008|-2.024|12.273|6.883|-3.44|-7.252|-2.544|-13.19|7.591|-2.321|-0.064|-5.653|-9.015|1.974|-5.035|3.035|14.394|-2.882|3.49|2.671|-2.787|-6.844|-6.405|-3.259|5.584|3.081|3.802|-11.768|-0.53|-4.502|0.56|-12.232|4.041|-2.047|6.855|2.338|-7.501|-4.943|-5.224|1.174|3.07|-2.487|-3.144|-13.34|-3.976|2.223|11.46|1.453|0.197|0.355|-8.094|7.073|3.5|4.104|0.547|2.592|10.607|-0.286|1.992|-1.672|0.625|-4.631|5.822|1.079|-5.602|-5.759|1.326|5.258|1.177|-4.496|7.961|-0.194|-1.149|-8.26|-12.191|-2.41|4.239|7.966|0.17|-6.508|22.927|-0.485|10.693|10.118|0.476|-2.209|-5.182|10.207|3.914|-2.583|-6.444|-4.61|6.674|-8.663|3.201|-5.723|1.909|6.074|3.977
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||-4.472|-0.539|3.487|-5.409|-3.807|13.381|-3.338|2.714|-0.143|1.594|-1.146|-0.711|-2.632|-8.838|4.485|5.718|0.14|-0.279|-3.365|3.482|-0.554|-0.551|2.687|6.156|1.062|4.107|0.476|-6.25|0.149|-1.613|-7.084|12.061|-6.16|-0.143|2.493|0.294|3.03|-1.932|9.609|-6.687|-2.806|-1.884|-4.033|-0.691|0.556|1.124|-1.111|-0.826|-0.412|2.388|-8.835|-0.51|-0.633|0.894|-1.011|-0.877|5.695|-5.625|1.266|1.542|-0.639|-0.508|-3.436|1.621|-1.474|0.123|3.042|-2.952|3.831|-2.003|-4.54|0.48|-0.597|5.409|6.426|16.719|1.749|2.443|-5.538|-1.065|0.767|1.085|-6.114|-3.511|-0.28|0.14|1.567|-3.967|2.958|0.709|0.284|-0.142|-0.565|-2.613|5.21|5.335|-1.353|1.838|-4.672|1.783|3.538|2.848|-3.805|0.459|-2.679|-0.444|1.504|-0.746|0.149|8.078|7.279|0.698|3.993|-1.957|-1.92|-1.036|1.579|11.984|-1.357|0.781|-7.748|0.543|0.364|-0.901|-7.96|-2.585|0|1.809|3.051|-4.065|2.329|-1.797|2.857|1.536|-2.98|6.526|3.846|-2.847|5.047|-7.279|3.964|5.114|4.97|1.411|2.374|-1.624|8.6|-3.202|-2.902|0|0|-7.567|9.434|2.581|11.244|1.951|-2.381|6.329|-11.236|1.136|-9.558|1.143|-4.563|-13.402|-3.642|3.248|3.175|5.39|9.017|-1.201|2.252|-7.129|0.19|-4.372|-4.021|1.779|1.812|-1.075|4.299|-2.727|-1.786|0.719|2.018|-6.997|1.034|-3.172|4.538|-10.748|-18.112|-0.634|-2.593|5.882|1.325|1.206|1.221|3.803|-3.794|9.821|5.164|-5.473|3.206|7.026|-4.375|-3.469|0.455|-0.602|0.454|-1.048|1.059|-9.328|-4.331|-3.422|7.787|-0.543|-0.136|-0.405|-4.884|1.832|-1.799|0.129|-3.117|-5.979|-1.615|-1.253|1.503|6.265|-7.814|3.76|1.673|0.24|-0.949|8.216|1.3|2.261|0.267|0|-2.597|0.522|-3.405|-1.491|-2.306|9.72|5.035|-0.418|8.459|-7.283|3.329|2.068|-3.286|6.061|3.448
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.093|-0.369|0.185|1.026|1.132|-0.935|0.094|0.47|-0.468|28.101|4.929|-1.669|-4.375|0.154|0.993|0.384|1.685|7.225|5.061|-4.038|-0.355|-5.175|1.135|0.19|-1.248|3.553|-1.276|1.122|-1.047|1.058|1.946|-1.298|-1.947|0.964|-1.668|-1.062|2.564|-7.78|2.708|0.243|4.877|3.639|0.172|-3.12|1.804|3.841|-1.668|-0.768|2.679|5.043|6.789|-0.076|-2.265|-1.294|1.796|-5.783|0.997|0.602|1.277|1.923|5.625
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||0.293|4.434|-2.388|4.687|0.787|-1.55|-1.376|2.508|-1.543|-1.069|-4.935|5.675|1.558|1.422|1.605|1.797|-6.565|2.025|4.221|1.987|0.166|-0.985|2.181|2.936|1.757|5.566|1.507|-5.348|-2.773|1.943|-2.916|6.972|-0.366|-11.489|-3.588|5.95|-3.662|6.261|5.348|-0.883|1.799|2.206|-2.158|-1.243|5.234|-0.187|-3.074|2.03|3.831|-5.091|-6.463|2.977|-1.89|-1.356|2.431|0|4.537|-6.768|2.962|2.5|1.818|-4.844|-3.344|-6.998|-1.832|2.504|-0.776|0.312|-2.727|-5.172|-1.834|-0.561|0.706|0.426|1.148|5.606|2.326|-3.153|-0.299|-0.743|2.28|1.543|-4|-1.604|3.158|-1.773|-4.379|0.711|-0.425|8.116|-1.805|0.605|-1.637|3.544|1.406|-3.469|-0.748|0.3|0.15|3.261|0.468|4.739|-3.011|0.96|-7.27|0.597|-3.458|-0.144|-2.661|-2.459|3.099|-0.56|-3.514|0.271|-3.529|0.923|-1.302|0.524|-2.675|0.384|-3.813|-3.329|-1.291|5.839|3.604|5.858|1.102|-4.222|5.278|-0.277|-1.769|1.801|1.547|0.141|-1.662|-0.414|-1.628|-4.657|-3.856|0.5|1.781|2.078|1.05|4.67|1.534|4.215|-0.434|-4.426|-3.471|2.603|2.817|-2.74|6.105|-8.995|7.082|3.367|-2.009|3.875|-3.868|-0.57|-7.388|-2.32|-0.385|-4.064|0.371|2.146|0.892|-1.629|-5.674|0.475|2.433|-4.971|7.587|-5.855|0.946|5.093|4.681|2.261|-2.211|-2.904|0|0|1.02|-2.609|-0.124|3.599|4.43|2.759|-15.105|-3.284|-0.563|1.254|0.805|-1.806|-2.53|-1.41|-1.601|3.65|3.551|-3|-0.442|2.844|-6.39|-3.296|2.211|2.481|4.51|-1.444|0.784|3.596|-1.822|-0.114|-1.236|-1.111|-2.808|1.535|-0.328|1.667|0|-2.492|1.989|1.23|2.055|-1.462|3.372|-4.444|-0.662|1.798|5.201|-4.73|5.589|2.561|0.244|-5.652|-0.23|-0.572|3.924|0|-0.825|3.038|2.747|3.488|1.309|-4.141|5.145|-2.945|0.257|-2.136|5.851|3.014|0.275
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||-0.818|1.422|-1.632|-0.579|-2.486|-1.007|-1.542|-1.089|0.548|-0.653|-0.756|-4.041|0.521|0|-2.041|0.513|-2.402|2.147|-1.511|-0.201|1.531|0.823|6.813|0.22|-0.11|5.698|-1.149|-4.396|0|0.552|0.333|0.782|-0.556|-0.552|2.029|-1.881|3.196|-2.667|-3.537|-2.812|2.784|-1.684|-1.042|-0.208|-3.607|-2.157|0.493|-0.246|2.571|0.507|-1.3|-0.249|-0.249|-0.495|0.748|-1.716|-0.73|-0.725|-0.481|1.217|-1.675|5.131|-1.827|-5.814|-5.495|2.247|4.953|-9.787|1.512|-2.526|-1.452|5.24|-1.505|-2.311|7.207|1.602|-5|4.784|1.62|1.647|1.918|-0.477|-0.711|1.442|-3.926|-0.915|-0.456|-4.357|-3.571|-5.368|-2.519|-0.193|0.584|0|-3.202|-0.933|7.847|-0.201|-0.797|11.308|-1.313|5.057|-0.458|-0.907|-7.741|-4.208|-7.934|-4.24|1.982|-2.116|3.467|0.735|1.873|2.299|3.162|-3.985|2.132|-3.911|1.13|-4.668|-2.281|-0.524|1.237|-0.176|-3.898|-1.502|-0.663|-3.21|1.631|-0.648|3.523|0.676|-1.987|1.003|-5.975|0.157|1.6|3.477|9.025|-3.652|1.59|3.285|-3.351|-7.655|7.719|-1.893|1.93|-3.39|0.855|0|-1.515|4.762|-2.241|6.814|3.626|-9.028|2.491|10.196|-7.441|-1.607|-5.882|-4.187|-3.421|0.942|-2.599|-1.506|0|0|2.628|-4.148|6.132|-2.901|-2.963|-8.412|0|2.503|-1.1|0.414|-3.209|2.466|0.69|-1.762|0.82|-8.385|0.757|3.66|7.898|4.112|-3.678|0.284|0.427|2.332|-3.787|-7.282|7.552|-0.97|-0.96|2.532|3.644|-1.578|3.107|1.654|-3.061|-4.986|-6.598|5.746|12.462|10.169|-4.685|-3.882|-2.572|2.322|-0.768|-4.825|-0.87|0|-1.989|3.377|-4.558|5.014|8.05|2.703|-3.082|-1.067|-6.686|-0.986|5.03|2.58|-0.152|2.009|0.31|-3.153|0.15|-4.04|1.316|0.736|1.952|0.756|0.303|0.919|6.179|1.821|0.332|3.614|13.922|2.41|-2.734|3.226|0.202|-0.202|-0.601
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||-3.348|2.752|2.347|8.563|-1.407|-0.301|-9.478|2.558|-2.05|1.152|-3.341|-1.751|1.33|-1.957|-0.862|4.505|0.452|-0.897|1.134|0.456|1.62|9.091|2.273|4.086|-0.853|5.157|0.45|-0.782|3.111|3.456|0.479|5.164|-5.589|-5.717|-1.978|-1.194|19.766|1.989|2.446|-2.646|-1.305|-0.13|-0.776|3.481|1.357|-1.471|0.809|-1.592|-6.452|-1.946|0.244|1.737|-2.421|-4.287|1.889|-2.532|5.976|-2.959|3.936|2.781|3.129|1.995|3.724|2.257|-0.978|3.618|3.754|-6.065|2.161|-0.857|0.43|-0.853|-4.223|1.241|2.837|-2.49|-4.365|-1.818|1.717|-2.386|2.376|1|-1.121|-4.591|-0.313|-0.747|2.032|2.206|-1.847|12.626|-3.194|0.629|0.704|-3.399|4.698|2.48|2.466|1.826|-0.605|6.185|-4.598|2.756|-0.079|-2.977|1.002|-5.535|-6.599|0.478|6.4|-2.758|1.8|4.515|-2.78|-1.937|2.199|6.479|3.557|4.3|-3.184|3.55|-1.826|-6.299|-1.982|4.709|-5.648|-1.775|-3.909|4.377|0.823|-7.41|5.401|-0.868|4.856|-9.041|-3.4|0|3.093|-2.61|0.067|-1.97|-3.485|6.12|-1.913|-1.173|4.853|2.094|3.242|0.362|-1.426|-4.558|3.814|-2.277|5|7.309|5.583|-0.327|0.659|0.58|-8.352|2.172|4.882|5.133|-1.516|-10.886|-1.04|2.202|-3.375|-19.682|3.036|2.937|-4.306|-3.687|-3.609|-8.718|-0.202|-3.467|13.778|-4.913|3.726|-5.195|-4.419|0.099|7.479|-0.213|4.222|1.408|4.045|4.024|-9.392|-3.209|-6.077|0.302|-4.014|-3.364|-1.925|-5.948|-2.11|3.043|2.587|-4.024|-2.341|11.152|-1.735|-1.617|-2.368|6.343|-4.286|-5.245|3.231|1.778|-3.433|-4.898|3.726|-3.355|1.411|-0.166|-0.248|-2.183|-1.198|-3.021|5.646|-0.082|0.493|-3.105|4.232|-7.308|-5.455|7.422|-1.727|2.157|0.394|1.62|||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||-5.865|0.542|-1.13|-0.533|-0.059|-2.028|-2.32|3.758|0.472|2.479|2.415|3.261|-1.325|3.663|0.065|1.596|-2.78|0.389|5.044|6.536|-2.202|4.762|1.741|0.917|4.636|1.707|-0.405|-6.439|-3.825|-2.313|-1.404|7.345|-4.839|2.952|2.652|-0.565|0.759|5.19|6.596|-5.242|2.268|1.042|-7.157|5.51|-5.039|-2.087|-0.753|4.528|-5.751|-1.642|-0.725|1.845|-1.455|-3.509|8.571|1.547|1.373|-3.226|0.765|2.148|0.986|-0.588|-4.315|0.756|-5.536|-2.778|3.597|-1.94|0.354|-5.201|3.472|0.174|-5.116|4.483|-0.344|3.743|0.899|-4.303|-0.514|-2.013|2.055|1.038|0.837|-3.176|-4.207|0.325|1.919|-2.516|-1.525|3.621|-5.769|-6.279|-1.938|1.037|-0.115|-0.686|-1.242|0.283|-2.322|5.789|-5.263|0.669|-2.075|-3.632|-2.112|-1.722|1.542|-0.256|-3.846|-2.734|3.218|-1.463|-0.389|-1.484|-5.943|2.162|-0.412|-1.177|2.506|1.699|-3.374|0.967|4.073|-2.93|3.019|5.778|-1.449|2.039|-2.871|-1.703|2.036|-3.452|6.81|-1.364|-10.041|-0.091|9.821|0.753|-0.896|-4.877|6.505|3.443|-0.674|-2.673|9.74|2.963|0.286|2.519|-7.978|3.516|0.224|1.764|-1.844|3.051|2.357|0.652|5.573|4.447|-3.35|-6.001|-2.66|-7.292|3.381|-7.912|-0.91|9.287|-3.52|8.444|7.86|-3.608|1.775|-0.789|1.729|-8.891|-0.225|-1.711|10.555|5.674|-3.002|2.566|0.841|2.452|4.069|-9.994|5.225|-2.484|4.947|-4.041|-16.452|-6.372|-1.968|2.161|0.404|-8.368|-2.392|-2.807|2.472|0.999|5.964|-4.37|6.412|5.581|-4.82|-0.098|1.547|3.78|6.567|-0.44|-0.274|10.006|-5.2|3.489|-7.847|-5.315|-3.003|1.011|-5.223|2.054|-0.728|-0.29|-0.577|-4.941|-2.411|0.992|-2.89|-6.432|3.608|5.508|-3.25|-0.345|-0.899|8.748|-5.828|-0.436|5.622|-0.276|2.208|-8.861|3.271|6.447|-5.598|2.645|2|6.965|4.961|-1.492|0.361|-1.022|-0.811|2.653|2.234
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||-1.263|1.987|-0.549|-0.437|2.197|-5.823|1.676|1.264|-2.74|3.527|-4.281|-3.526|2.619|-3.684|-1.278|8.612|3.805|-0.697|0.073|-8.896|1.805|7.112|-2.766|15.764|10.176|0.867|7.768|0.395|-12.559|14.488|-0.501|8.538|-7.034|-27.671|7.44|-12.895|9.164|5.166|4.177|-0.16|0.849|2.699|-8.127|4.506|3.125|-6.998|-1.544|-0.225|-0.15|-1.076|3.974|3.763|1.918|3.461|2.333|1.048|5.576|7.341|3.259|-20.897|-2.058|1.568|-0.161|5.683|-0.127|-3.515|-2.742|-2.405|-11.591|2.416|-1.413|-0.756|-4.964|2.203|3.31|2.764|10.364|-6.406|-1.05|2.449|-2.883|5.225|-0.257|0.152|6.658|-7.017|0.301|-1.235|1.896|-8.494|0.167|2.173|3.302|7.611|3.177|-1.635|-3.852|-2.917|3.164|-10.559|-3.439|6.2|1.699|-4.047|-2.162|-5.612|-4.004|-0.946|4.765|1.653|5.939|-0.341|1.961|-0.937|1.709|-0.751|3.601|5.855|-3.246|-6.832|-6.85|-2.679|-4.917|-1.148|-2.233|-0.569|3.451|-4.959|5.342|3.629|2.39|-1.734|10.323|2.932|-1.486|-0.859|3.793|-6.013|-11.461|0.831|-5.18|5.866|-1.41|2.407|4.939|3.086|7.083|0.196|5.529|0.162|-1.898|-2.085|-1.701|6.205|5.648|-5.065|0.945|-8.668|-27.621|-6.357|-3.407|-6.3|-1.449|-10.286|2.983|-9.578|-2.888|4.455|-0.558|-3.468|7.104|-0.216|-1.384|3.375|-4.115|-2.936|2.736|9.907|0.934|-8.801|1.917|3.133|1.323|4.05|9.612|8.058|7.944|-2.862|-8.589|-1.883|11.747|3.938|8.777|5.821|-5.865|7.592|1.996|0.891|3.265|-2.519|2.262|-2.452|-6.734|-3.241|-4.872|0.508|0.821|0.752|7.483|5.481|-2.378|3.61|-2.883|-3.487|0.698|1.141|-2.956|-1.639|3.847|-0.832|-1.816|1.439|-3.414|14.475|-5.962|-0.796|-1.956|2.752|3.762|10.011|-16.72|5.193|0.3|3.004|-7.363|2.862|2.536|-3.248|-1.349|0.405|4.537|5.287|3.086|-6.759|3.158|2.818|-0.748|-6.844|-1.677|4.957|1.548
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||-1.075|-0.611|-3.959|0.294|1.417|-1.033|-5.903|-0.139|7.372|1.358|-2.859|-1.159|-0.719|2.432|2.959|-0.227|-2.868|0.965|-0.737|-3.141|-8.191|5.387|2.914|6.029|0|4.078|3.323|-7.427|-0.448|0.904|0|-6.219|-0.98|1.132|3.897|-1.449|0.73|2.93|-4.793|3.786|-0.956|2.179|0.301|0.989|4.535|2.195|-0.886|-4.244|2.613|0.159|0.318|-1.797|5.785|-2.811|1.055|0|-0.324|-2.138|0.318|-0.159|5.7|-0.167|3.733|1.053|-1.809|-2.355|1.885|-2.343|0|3.733|-4|0|-1.316|4.557|2.739|0.533|2.457|-3.765|0.351|-3.314|0.512|-2.417|1.266|0|2.686|1.406|-2.15|0.606|-7.446|2.209|-2.939|11.613|-2.083|2.857|3.416|3.935|-0.573|-0.758|3.479|9.144|-1.527|5.441|-0.111|-5.947|0.842|-2.613|-3.271|-1.561|-3.484|-5.179|8.844|2.388|2.134|1.548|-2.906|2.993|-3.197|-1.573|0.993|20.095|0.6|-0.774|1.022|-8.375|-1.359|3.837|3.747|0.708|2.354|-4.496|2.784|0.476|3.768|2.365|-1.335|-4.046|2.39|-3.284|0.753|6.582|6.264|1.469|-1.327|1.624|4.789|3.293|0.254|-1.833|-4.011|-1.456|-0.62|-3.202|0.402|3.108|4.293|-3.65|2.929|4.431|0.495|-7.361|-5.051|-0.224|-1.58|-6.908|5.939|1.254|-1.428|2.016|3.849|-0.936|0.606|-7.759|0.965|-5.418|-9.252|-2.497|4.931|3.005|-5.334|-5.382|0.091|1.948|-1.309|-0.123|-0.579|3.24|2.471|3.022|-5.472|-3.308|-4.169|-9.716|2.974|-3.312|-2.878|-4.293|-0.524|2.477|0.248|2.027|1.197|0.171|-1.268|0|-4.674|-1.351|2.276|0.655|2.345|-1.077|-6.289|-0.232||2.257|0|7.173|4.525|1.486|-0.537|1.87|2.766|-4.862|-0.267|5.096|1.76|-3.044|-3.986|-4.686|14.833|0.585|3.034|8.574|-0.844|0.435|8.486|2.167|-1.832|3.297|0|7.199|-7.112|1.418|-0.613|2.965|4.897|-5.148|-2.03|-5.52|-1.262|2.409|1.31
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||2.873|4.625|-2.403|1.617|1.035|-0.629|-1.006|1.785|-2.902|0.754|0.561|0|5.111|3.811|-0.542|3.647|0.14|-4.043|2.317|9.381|0|2.157|3.18|4.659|2.037|5.367|-2.443|-14.222|-4.379|1.984|-1.297|-0.857|0.35|-1.336|0.569|-2.089|1.989|4.296|3.515|-1.648|1.531|2.673|4.778|-0.817|2|2.041|-1.836|1.012|-0.836|-0.167|-0.333|2.911|1.289|-0.075|2.305|-0.879|-1.557|-4.305|-0.658|0|4.647|-1.358|-8.112|-4.328|1.525|-0.161|0|1.07|2.508|-2.744|7.365|0.328|4.281|-1.849|4.203|6.929|-3.957|-1.593|1.073|-1.237|-4.392|-0.028|0.028|-6.022|3.099|3.384|4.602|0|2.036|5.863|-3.665|19.991||||||||||||||||||||||||||||||1.117|-0.996|-0.986|1.107|9.854|-1.909|-2.331|-5.298|-0.33|0.776|0.334|2.159|4.389|-4.422|-2.541|2.029|4.353|-0.235|0.472|2.539|-3.275|0.47|-2.632|-1.687|2.537|5.732|-2.148|0.6|0.604|1.471|-2.973|0.358|2.57|-0.122|1.489|0.876|1.783|1.552|-6.643|-0.6|0.604|1.346|7.642|-4.167|5.741|1.353|0.271|4.391|-3.155|2.676|-1.252|1.554|-0.422|0.424|2.609|3.604|1.216|-2.95|-8.502|1.091|3.824|-0.423|-0.7|-0.557|2.718|5.113|9.555|-15.928|-2.035|-0.941|5.983|1.153|-3.477|-4.894|4.42|4.323|0.144|0.581|5.513|-0.609|3.628|-7.849|0.146|2.537|3.715|-4.72|-0.294|-2.439|3.412|-2.882|0.726|0.291|-2.966|-2.345|-0.549|-2.8|0|1.764|0|-0.54|-1.332|-1.958|2.406|3.172|-1.226|-1.211|3.771|-0.831|-2.432|-2.116|-5.382|0.757|-0.252|1.145|3.014|7.163|0.707|1.727|4.198|1.988|2.187|-0.467|1.101|3.247|0.654|-2.857|3.448|4.281|3.363|-1.396
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||0.461|-0.459|-15.01|-2.841|-2.583|-6.713|-0.343|5.045|0|6.526|-8.596|-0.697|-2.712|0.683|0.515|6.777|4.198|-6.595|7.061|2.144|2.6|-8.088|-0.183|4.406|-2.064|8.998|15.603|-7.237|-3.797|3.043|-0.433|2.667|-4.863|-8.333|2.584|-2.33|0.39|1.786|7.923|-4.303|0|0.205|1.883|1.919|39.916|2.445|2.122|4.433|2.677|3.606|-6.727|1.845|9.052|-1.972|-0.976|-1.511|-0.41|-4.319|-0.131|3.1|7.692|-3.23|-2.732|-1.215|0.954|2.657|4.227|-6.54|1.381|1.117|2.286|0.43|0.868|-4.952|0.138|-2.681|-2.738|-2.168|-4.739|-0.363|5.357|7.989|-1.224|-1.475|2.897|3.72|-3.851|-2.416|-7.107|-2.788|1.227|-4.118|-2.857|1.39|2.983|6.888|33.333|2.797|-2.055|17.387|0|6.303|1.408|-2.842|-8.124|-2.268|-8.16|-3.03|23.237|4.216|-2.938|-2.256|6.325|6.628|-3.044|-6.336|-4.44|2.908|0.313|-1.133|-18.403|16.667|-0.196|-1.919|2.157|-16.938|-4.212|-2.879|-2.798|-8.614|3.194|0.279|4.818|-1.154|-12.278|-4.819|3.106|-4.959|4.182|-6.336|-4.405|-1.197|5.632|4.567|6.394|5.676|0.817|6.531|9.539|9.582|8.918|-10.526|9.276|5.479|4.179|-8.318|-2.727|9.127|-20.379|-9.829|13.043|2.475|0.664|-1.473|1.833|6.007|1.982|-9.903|1.818|-3.968|-10|-16.766|3.19|-13.206|-4.573|-9.725|-6.638|7.356|-0.685|-4.783|0|-1.919|3.077|-1.087|-4.167|-2.439|5.353|6.136|-20.145|-1.254|-6.845|5.088|-1.554|0.347|-2.862|1.193|2.982|5.36|16.847|2.208|8.373|0.481|-12.605|-15.302|-8.469|2.848|-9.682|-9.078|-7.624|0.383|5.376|6.286|1.156|-2.26|-3.146|7.342|-6.327|0.972|10.769|10.169|1.375|-7.619|-3.374|-5.916|-0.144|-7.219|-10.526|2.451|6.806|3.383|-10.097|-0.964|4.403|-1.119|2.29|-6.651|5.119|-2.436|-16.734|11.918|11.237|13.143|17.45|-16.056|7.739|-11.544|1.776|-1.348|-0.403|2.617|-0.82
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||0|0.455|-1.345|0.905|-1.119|-2.188|0.661|-2.26|15.432|3.179|-1.065|-0.555|0.278|7.302|2.561|7.224|-2.389|-1.209|0.93|4.366|-1.198|-0.655|11.332|9.666|3.381|0.757|-2.365|-20.692|-4.586|-4.944|-9.13|-4.937|4.436|0.969|5.303|0.461|4.385|6.129|-2.002|1.011|-1.166|1.637|4.358|3.097|2.298|0.94|-3.275|17.367|-0.707|-0.841|-4.93|1.077|3.629|3.094|1.164|-6.531|2.582|-5.413|1.202|2.254|-1.547|-0.134|-4.429|-2.747|-3.552|1.404|-1.975|2.894|6.562|6.202|1.27|-4.835|1.708|-1.148|1.857|0.693|2.484|-2.828|1.754|3.411|-3.298|-0.558|-3.241|2.279|1.9|-2.135|10.671|-0.152|3.546|0.316|-2.991|1.085|-1.976|-0.978|0.302|2.238|1.807|2.249|-1.736|6.203|4.101|5.428|0.369|-1.096|5.797|-1.429|1.254|0.582|-4.004|-2.364|1.196|-0.367|-7.621|-2.235|-1.468|-0.648|-1.986|0.801|0.321|-7.297|-1.395|10.912|6.597|5.785|-6.524|4.672|1.274|4.269|2.629|-4.995|-0.369|0.37|10.532|-0.811|-5.736|-2.06|-1.748|6.256|-1.35|3.96|2.729|-1.671|8.101|5.181|-1.864|-3.014|-1.458|-1.542|2.228|3.024|0.79|7.72|4.312|-4.25|4.307|2.003|5.593|6.851|-4.722|-5.759|-3.474|-0.503|4.123|-6.886|-0.726|1.287|-0.122|7.855|-0.851|-1.419|-2.699|-4.554|-3.582|1.11|0|-1.098|9.626|0.509|-2.785|-3.407|-0.119|11.89|2.115|-2.85|0.667|-4.825|1.613|-2.331|-10.44|-2.045|-2.742|6.468|0|1.158|2.798|4.738|6.862|-1.638|5.387|-2.623|3.121|4.342|-11.068|-4.545|-5.239|8.665|2.529|-5.166|10.163|4.459|2.689|5.199|-0.305|-3.953|-0.582|3.855|-2.721|0.369|-1.812|-2.197|5.22|-10.181|-3.553|-3.97|0.75|-0.498|9.686|-0.812|-4.768|-2.205|9.751|1.545|0.636|-3.479|1.103|3.35|2.709|-3.326|-2.147|6.726|5.21|-1.832|5.56|-1.116|12.054|-6.276|-5.683|-6.632|0.967|11.628|12.104
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.327|-0.233|-0.209|-0.07|0|0.093|-0.093|0.023|-0.023|0.397|-0.372|0|-0.139|0.093|-0.023|17.275|6.841|0.204|12.136|-0.488|-0.807|-9.524|-0.494|0.791|-0.234|2.456|3.471|-2.977|6.466|-8.199|10.344|-2.528|1.054|-3.691|-4.719|-6.083|-6.414|-2.019|2.936|2.531|-1.366|-4.444|-1.264|-3.308|0.216|-3.051|5.556|5.69|0.654|-1.974|1.721|-0.519|1.234|-0.496|-3.432|2.06|1.702|-1.062|-3.477|3.388|0.598|9.986|-0.399|-2.69|-1.984|3.198|-1.818|4.429|-5.362|5.696|10.035|-2.68|5.424|0.424|1.389|-4.965|-3.605|-2.279|0.208|2.618|0.767|2.034|0|-21.364|-0.049|0.519|-2.718|2.037|0.419|0.371|0|-0.198|0.074|-0.074|-0.099|16.999|4.556|10.947|0|0.201|-4.669|6.833|-8.216|-8.494|4.907|1.219|-4.203|1.241|-10.759|-5.105|2.725|-1.494|-3.589|5.812|-4.112|2.618|10.134|-20.973|-8.428|3.828|-0.063|0.891|7.673|-0.905|-8.452|-2.05|1.357|2.1|-6.481|2.126|0.544|-4.909|-1.455|3.057|9.863|-0.043|1.94|0.394|-1.573|-0.429|4.576|-11.053|3.468|-0.554|-0.875|-9.419|-0.312|3.166|0.095|0.381|-5.796|-2.825|-4.145|-5.332|33.025|-0.482|0.084|2.382|-1.041|18.41|1.119|-1.798|15.856|8|14.204|-3.711|-4.902|1.526|15.214|-2.534|-3.105|-0.646|2.575|4.458|-2.729|3.763|-4.941|-9.78||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||-1.209|1.657|-2.778|0.209|-1.44|-2.865|-1.767|-0.391|0.656|8.393|-9.987|0.839|-0.705|13.372|-2.825|2.091|1.093|3.625|11.73|-0.336|-2.381|5|-1.778|4.885|5.728|5.865|0|-11.986|-4.511|8.522|7.4|8.219|-1.556|1.367|4.851|0.666|5.751|3.953|6.386|-1.205|0.801|2.545|-5.7|0.629|1.481|0|-1.236|-3.386|1.158|-2.779|-0.855|-0.941|-3.409|0.802|0.46|-0.912|2.453|-2.171|-0.228|-0.567|-0.451|-1.665|-1.53|1.893|0.673|0.677|-0.895|-5.397|1.832|-2.006|0.424|-1.975|2.015|9.907|1.659|-3.1|0.694|-3.996|-1.098|-1.832|0.87|-1.709|-3.306|0.415|-2.152|-0.203|1.564|-0.41|1.455|-1.029|-2.135|0.242|-0.642|-0.875|3.926|0.833|2.041|1.598|0.652|3.371|-3.888|11.405|-0.859|-3.543|-0.686|-3.74|-0.394|-6.091|0.413|-1.706|1.736|-1.506|-0.446|-3.894|-0.194|-4.064|-0.667|-0.735|-1.163|0.806|-5.862|0|1.505|-0.175|-4.6|-0.332|1.621|-1.758|-1.212|1.733|9.689|-4.637|0.21|-4.377|-5.792|-0.874|6.302|3.431|3.186|-0.353|4.228|3.619|-3.137|7.968|5.595|-0.21|0.847|-1.583|-4.382|0|-0.199|-0.198|3.491|6.705|6.636|8.519|-0.253|-0.252|-7.599|-8.333|-4.955|-4.314|2.51|-1.375|-2.677|1.632|6.103|3.104|4.44|-1.098|4.354|-3.792|-4.425|-3.849|-2.643|4.107|3.091|-0.253|2.511|-5.133|3.309|4.431|3.154|-3.909|-6.489|-11.293|4.175|8.436|-12.841|-8.44|0.164|0.33|0.165|-2.733|-7.988|-1.17|-2.841|-0.705|0.567|2.92|-0.954|2.217|-6.933|-3.912|-1.791|1.986|0|-4.137|4.316|-1.255|1.11|-0.132|0.398|0.292|1.896|4.441|-3.468|0.743|-0.873|3.296|-1.662|-0.276|1.315|-0.888|0.362|-2.205|-5.09|3.476|-1.579|-0.524|3.104|-3.01|3.579|0.82|6.647|0.439|2.093|3.721|2.154|-3.662|3.966|-1.5|-2.35|8.87|2.906|-4.816|5.966|-0.344|16.4||-0.596
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||-2.3|-1.638|-0.389|-0.618|-0.538|-1.289|-2.079|2.2|1.463|1.564|-1.615|-1.366|0.842|1.791|-1.458|6.803|0.247|-1.137|-0.806|-3.798|-1.527|6.159|-11.668|-0.143|3.019|3.506|1.469|-8.428|1.656|3.271|2.593|1.549|1.096|1.189|0.159|1.695|3.078|-0.083|4.337|1.945|1.8|1.276|-2.141|2.188|1.106|-0.641|0.092|-1.178|-3.158|-5.316|-1.874|0.822|-0.164|-3.177|2.026|0.57|0.739|-0.814|0.573|2.519|0.932|-1.173|-2.211|-5.568|0.623|1.903|7.686|-3.859|1.839|-12.891|-1.858|3.4|0.074|1.502|0.452|-8.803|2.178|2.007|3.18|-2.312|3.904|3.416|-1.454|2.913|1.034|-0.317|3.276|-6.077|-0.077|1.8|-1.843|0.231|0.386|2.05|1.278|-1.495|1.518|0.805|-0.241|3.577|-0.661|5.493|-4.177|0.758|2.946|-4.073|-1.069|-2.408|-0.717|-0.08|-3.012|-0.077|0.778|0.156|-0.388|0.625|-1.157|-0.231|-0.23|-0.383|-1.358|-0.151|0.075|1.687|-2.029|0.91|0.304|-10.483|-5.226|3.059|1.211|-0.602|2.961|3.493|-0.071|-1.612|-0.419|0.28|-0.349|-3.043|-3.899|-0.901|-0.767|-1.634|3.446|2.261|3.939|1.331|1.205|6.813|9.809|5.526|10.251|1.972|-4.699|6.294|-6.009|-14.389|-14.207|10.772|0.076|7.566|-2.486|-0.953|-1.564|-0.853|-0.309|-8.745|1.795|-0.642|-1.268|-3.729|0.889|-6.101|-4.945|2.954|2.645|-0.577|-2.073|-10.411|-2.896|2.751|3.366|-2.71|-0.951|5.238|-1.507|4.991|-9.725|-4.261|2.314|7.337|2.064|-0.177|-7.963|4.946|1.853|0.994|1.183|-1.687|0.409|-0.407|-4.553|-4.456|-0.159|-0.84|6.667|0.337|0.965|-0.956|-1.057|-2.283|-3.311|7.151|-2.471|5.078|0.639|1.954|0.237|-2.035|0.292|-2.501|-2.386|2.503|5.713|-3.482|-0.806|-0.287|-0.741|-0.114|-1.403|-3.832|0.597|-2.333|0.91|1.576|-1.288|-3.269|0.417|13.149|2.788|-0.722|5.591|4.933|7.527|2.498|-2.227|3.803|1.668|-6.121|-1.126
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||0.207|-1.826|-2.376|2.538|1.756|4.423|0.216|5.714|1.626|-3.583|-0.998|1.008|1.708|3.416|3.79|2.25|-1.84|-2.976|3.96|-1.463|-0.606|3.513|-2.328|-2.509|5.815|6.317|-3.377|-3.99|0.25|2.828|0.647|-1.403|5.094|-2.738|7.574|4.24|2.549|-0.596|-0.74|0.595|-1.031|0.593|2.118|5.591|5.034|-3.56|-0.643|-4.893|0.615|0|-2.985|2.29|-2.819|-0.443|-0.878|1.486|1.508|0.913|11.356|2.253|4.529|-0.361|0.727|3.97|1.731|-2.985|3.675|-2.083|-0.938|-4.309|-1.241|2.359|-0.362|-1.073|0.903|8.841|5.057|0.728|-1.736|0.845|1.252|1.225|0.296|0.127|-1.545|-1.723|-8.555|-3.529|-5.232|4.014|3.7|3.149|1.354|3.607|-0.499|-0.397|-0.099|-1.754|0.885|4.501|-1.697|2.527|-0.781|-0.328|0.743|3.636|-3.388|-1.103|-2.218|-1.087|1.893|0.649|-1.043|-0.24|-1.904|-3.137|4.677|3.523|-3.595|5.159|-2.722|2.414|-0.125|1.305|-5|-3.288|-1.804|1.153|-3.253|-0.463|3.149|1.55|6.921|-1.389|-2.704|2.236|0.285|1.113|-4.3|-4.34|9.776|-2.346|5.686|-0.89|5.735|-0.668|1.353|1.978|-2.686|-10.209|3.926|-0.292|0.502|0.929|-9.914|2.039|4.04|2.484|-3.881|-5.189|12.241|0.639|-0.971|-5.012|-1.032|4.738|-3.952|2.245|8.263|1.937|-3.688|2.764|-3.361|-5.033|-2.338|2.101|1.998|-1.152|-1.379|-11.57|-1.415|0.444|0.806|5.676|6.124|-9.783|2.602|7.171|-3.647|6.002|-7.264|-1.852|1.124|1.714|-0.943|-2.93|-1.622|1.093|3.195|0.377|0.189|-4.167|-5.317|-2.833|-1.639|-0.813|7.517|1.06|-2.245|-4.77|4.288|-15.015|-4.457|-5.152|-5.729|4.694|-3.522|0.506|-5.269|0|3.086|-1.58|0.611|7.632|0|-3.308|-3.44|2.519|-1.733|0.748|-5.979|-3.178|-2.974|1.453|2.638|2.83|1.193|2.696|-1.805|0|-1.657|1.441|0.361|-1.775|9.883|-3.755|-1.963|1.368|-5.412|4.938|-1.699
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||-2.03|-1.253|-0.125|-0.622|4.28|1.181|-3.544|2.067|0|-2.025|-2.349|-0.492|0.994|-0.494|0.873|1.906|-2.719|-2.881|0.361|5.598|2.611|-1.542|1.17|1.72|-2.452|8.392|2.289|-8.268|2.145|-3.493|7.81|0.28|-6.658|0.393|-1.802|1.702|3.804|-4.042|5.647|-6.564|1.304|1.054|-1.043|-2.788|-2.23|2.023|1.151|0.385|-0.638|0|-3.448|-2.638|-0.714|-3.226|4.077|-2.797|5.147|2.771|0.634|0|1.414|-0.128|1.963|-0.908|1.447|-0.393|1.733|2.459|1.667|-0.277|0|-0.824|-4.084|1.335|-2.346|2.667|0|-4.822|-0.127|-3.071|15.461|-0.983|-4.558|2.613|1.821|5.778|-2.597|-0.716|-3.857|4.611|-20.504|0.46|-0.799|-2.232|5.412|-0.932|-1.266|-0.344|-3.111|4.046|-2.039|9.418|-7.666|3.8|1.446|0.606|-2.135|3.309|-0.122|0.989|-1.1|2.635|-5.119|-4|0|-0.228|2.214|2.878|-1.418|2.67|-8.749|-2.694|-0.215|4.966|-3.905|-1.601|-1.576|0.741|2.717|-1.499|3.663|1.009|0.677|-0.784|-0.112|-3.871|2.198|-1.302|0.765|-1.824|-0.321|0.107|0.973|0|-0.857|4.362|-0.887|-0.331|-1.844|-0.754|-0.322|1.525|3.846|0.113|6.13|-3.815|-4.631|-7.919|2.497|-6.152|2.196|-0.988|-4.528|-3.108|0.923|0.37|-0.735|1.873|4.297|2.503|0.402|-2.451|-0.971|-0.771|4.848|0.202|0.101|-1.693|-0.594|0.398|0.199|-1.569|-2.111|1.758|-0.967|1.572|-1.547|4.444|-3.131|-1.541|-2.444|0|0.377|0.569|-0.94|0.949|-0.566|2.317|-0.576|3.168|2.123|1.021|3.598|-1.767|-1.535|0.514|0.206|-1.121|4.696|0.107|-2.5|-1.133|1.889|-1.346|-1.629|-3.536|-0.973|-0.194|-1.905|2.74|1.996|0.704|1.015|-1.892|1.722|0.203|0|1.546|0.207|-1.124|-3.642|-0.587|4.713|2.199|0.315|2.919|0.543|3.955|-3.49|-4.28|3.68|0.984|0.771|0.889|-3.226|5.323|-0.451|0.226|0.797|-1.015|0.339
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||-1.839|1.214|-6.079|3.704|-3.718|0.304|-1.573|3.649|1.497|-4.082|0.532|4.196|-13.847|4.342|-2.091|-0.623|-4.56|-1.369|-2.603|4.236|0.133|3.64|-2.085|-8.21|1.951|4.746|-7.16|-5.385|-1.483|2.515|2.334|0.12|0.361|1.9|3.751|-5.069|2.158|2.464|-4.811|0.605|1.287|1.873|-2.198|3.344|-0.126|3.32|4.065|-1.006|-2.803|-3.945|-11.179|0.672|2.115|-2.995|4.039|0.116|-0.231|-3.665|1.522|0.113|0.34|6.066|0.12|-0.835|1.698|-1.845|2.689|-3.195|0.775|-2.895|-4.215|-0.442|-2.425|0.108|1.478|-3.639|4.751|2.608|4.379|7.918|8.149|-2.819|-0.534|1.766|-7.188|2.191|-0.64|7.576|-0.548|2.817|-3.794|-0.27|-2.887|1.061|3.429|-0.274|3.983|-0.566|0.426|3.682|-3.688|5.856|1.216|-2.229|-1.029|-2.579|-1.551|-3.142|0|-1.48|1.088|-4.172|0.656|-1.167|1.181|3.815|3.235|3.043|1.025|-2.289|-0.992|-1.808|-1.507|-1.617|-5.115|0.514|-4.187|4.37|1.17|0.523|8.819|1.884|5.666|1.398|-3.881|-11.376|3.562|-1.617|-0.135|-0.402|4.045|2.722|-0.852|1.587|9.134|-0.626|4.072|-2.694|-2.171|3.531|5.415|-1.171|2.926|-0.853|1.913|6.089|-2.166|0.911|-1.789|-6.988|3.087|1.215|-5.419|-4.396|-1.393|6.25|-5|-3.904|15.625|-20.552|-2.815|-0.798|3.724|-2.945|-1.711|-1.554|4.043|-1.198|21.521|-6.928|0.606|-3.509|1.634|1.508|-2.5|-2.439|-0.286|5.749|1.849|-10.852|-0.41|2.669|11.774|-6.871|-8.188|1.361|5.301|5.279|-3.212|-12.628|5.66|-4.01|-4.332|-3.234|1.829|1.737|-12.296|-0.325|0.436|1.213|-0.874|-0.651|0.766|-2.141|-1.684|2.151|-1.379|-0.317|-0.63|0.634|-1.149|-4.681|-5.728|1.044|1.934|-5.914|0.826|-0.366|-1.619|-0.803|2.188|0.92|5.534|12.691|-0.76|1.993|-5.741|1.055|-3.364|7.448|7.034|-7.484|-3.253|-0.936|3.33|0.215|-14.614|-0.366|-0.091|0.737|1.878
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||-3.07|-3.308|13.365|0|3.021|-9.624|-7.072|0.924|-2.696|8.703|-5.299|-0.917|-5.138|-1.48|0.312|12.084|-3.302|3.779|-3.478|-4.302|5.389|-5.802|-5.412|5.977|15.056|7.654|5.072|6.612|-8.768|-1.262|-3.248|-0.098|-3.462|1.288|2.094|13.866|8.582|-3.515|7.027|-5.133|7.177|3.231|-9.563|-0.558|9.656|-1.833|-4.496|0.668|-11.315|0.433|-0.27|4.394|3.348|8.531|-1.891|-2.005|0.244|-2.116|-1.207|-0.206|1.795|-2.394|-5.491|-1.575|5.05|4.909|-1.62|-1.193|1.207|-7.289|-6.889|6.21|-7.051|0.581|0.712|-1.379|-4.752|-2.287|2.831|3.759|18.217|0.652|-1.171|5.955|-7.78|-1.577|11.839|-37.823|5.276|4.659|-16.619|-3.068|9.549|1.947|-1.685|10.491|-10.994|-4.185|1.762|-25.817|0.879|7.501|2.544|0.304|-2.776|-7.587|3.095|-5.929|7.147|-0.62|5.095|-2.031|-19.07|3.803|5.179|5.806|0.491|-2.757|3.342|-0.109|-0.382|-5.122|3.48|2.807|3.533|2.154|-0.116|-6.775|-14.385|-7.906|13.427|-5.28|7.822|-9.7|-6.048|3.118|-0.731|-1.566|-4.948|-11.119|-13.753|1.154|-0.558|7.61|1.148|3.458|6.55|-9.407|5.402|-1.229|1.532|-16.164|2.198|8.264|12.412|-1.788|6.948|-1.877|-20.226|-7.958|-9.332|2.482|-0.339|2.592|-6.425|8.696|-2.284|1.291|20.597|-4.076|6.389|0.834|-6.17|-4.085|-15.679|-2.735|-0.709|-6.023|-2.902|-7.285|-7.786|-0.475|-5.169|-5.417|0.428|-8.069|3.838|3.639|-13.309|-7.38|-7.829|0.694|-0.314|-1.912|0.658|2.481|-0.38|2.361|1.863|-8.666|3.783|1.371|-5.936|-2.173|-0.488|2.32|-2.945|3.613|2.969|0.062|0.049|-2.863|-2.466|-4.784|-1.685|1.353|-3.042|0.791|0.217|-1.582|0.678|-1.588|0.479|0.772|-2.549|-8.751|-4.55|4.269|3.873|0.765|-1.612|-2.431|0.479|-0.76|-2.367|5.554|-0.088|0|-1.854|7.187|7.315|-1.006|-1.274|-2.649|7.057|3.41|7.4|-3.498|4.434|2.651|0.065
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||5.838|15.06|-0.753|2.762|1.914|-3.268|-4.375|0.524|-2.551|4.813|-1.889|-0.832|2.452|-3.795|6.094|4.551|1.151|-1.697|4.245|3.415|-0.485|2.615|-0.619|7.877|2.044|0.686|-1.486|-17.133|2.291|0.692|-1.14|-0.114|-9.764|-2.014|-0.301|-0.599|-1.765|-0.196|6.348|-5.599|0|0|-3.048|-3.846|1.111|1.313|4.102|3.33|1.226|-0.508|-5.385|0.193|-0.384|-4.753|4.19|1.156|4.532|-7.022|0.945|-3.291|6.836|-10.49|-5.921|4.647|-3.967|5.217|2.313|0|5.441|-1.842|-1.093|-6.633|6.715|0.182|2.23|2.281|-1.128|-0.375|20.951|-3.074|2.016|2.526|-2.464|0.224|1.945|-0.682|0.114|-2.225|-1.533|4.224|-1.794|-1.762|-2.575|1.747|2.921|0.225|-0.112|-2.948|1.44|4.152|1.049|5.276|2.645|-4.567|-5.347|-5.484|-5.295|-0.507|3.459|-0.418|5.159|0.33|-3.712|-2.077|-0.517|0.624|2.998|-0.638|-8.915|4.348|-9.266|0.554|5.243|-0.771|5.918|4.034|-1.567|-2.147|-2.395|0.906|11.448|-1.547|1.23|-3.351|-5.612|-5.039|-0.578|-3.352|1.13|-3.978|4.934|2.33|-0.579|10.448|-1.677|1.597|-5.343|3.226|-4.851|2.33|4.444|-5.311|19.235|-4.561|4.405|4.608|-4.518|1.325|-1.425|-5.393|-0.224|-0.889|-3.537|-10.632|-1.509|7.396|1.231|2.74|4.862|-4.937|-7.031|-1.727|0.579|-7.5|-3.945|1.391|10.577|2.161|-2.677|-6.104|-2.962|-2.876|-2.796|-2.564|5.763|-2.479|7.46|1.441|-2.632|-1.213|-5.255|-1.616|-0.161|-8.419|-1.168|-9.75|-4.288|1.667|3.448|-1.951|-2.904|1.931|-5.244|-0.606|-0.96|0.361|0|2.596|6.728|-3.562|-5.868|-1.88|-0.234|-3.398|1.145|-1.02|-1.232|0.224|1.25|0.571|-0.794|-1.232|3.596|4.612|1.728|3.846|-3.465|-0.859|1.117|4.404|-1.405|2.086|1.321|1.884|1.364|4.565|2.485|-0.292|2.083|2.128|-0.303|0|-1.493|3.715|0.311|-3.881|-2.332|-0.867|-0.575|0.578|2.367
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||-2.108|1.112|-1.1|2.731|-5.179|6.363|1.936|2.684|-1.566|0.294|-2.207|-2.343|6.914|0.443|-3.44|0.587|-8.251|7.834|7.261|1.218|-4.646|8.565|-3.766|0.462|-5.595|21.212|-3.75|-14.03|-1.567|9.408|-0.639|2.622|-0.824|10.541|3.779|-21.369|-4.749|-2.981|-1.775|9.205|3.283|-0.18|-7.827|-2.601|5.687|1.442|-4.059|3.337|2.542|0.59|-0.684|-1.727|3.476|-4.73|1.83|4.637|1.142|-5.964|4.887|-0.758|4.419|-1.6|-5.32|5.231|-12.058|1.09|4.36|-4.525|0.729|-4.192|0.527|2.061|-0.712|1.261|-0.981|-3.028|1.404|-22.817|0.136|-0.472|1.437|4.06|-1.266|-4.178|-0.935|-3.23|3.614|6.714|9.718|4.163|-3.846|5.551|-5.482|-0.854|3.787|-2.971|3.815|0.818|-2.862|4.746|2.126|11.153|-1.121|-14.468|-6.011|-1.553|-0.588|-0.147|-2.155|-3.333|2.71|-1.683|-2.329|-6.109|-1.645|3.672|5.976|4.2|-3.02|5.015|-3.35|1.446|-3.151|-1.653|-3.968|-0.33|1.066|-3.224|1.838|-6.45|9.704|-1.657|-0.396|-0.066|6.535|-6.32|9.045|-1.136|4.216|-6.887|8.764|0.376|-2.206|2.719|2.082|-1.068|-2.091|-5.638|-7.194|-5.266|-1.465|2.76|4.251|-2.363|6.821|11.908|-12.14|1.222|2.935|-6.775|-3.398|-2.575|-0.184|-1.803|-6.622|0.338|0.966|-1.18|6.142|13.158|4.958|-3.683|6.078|-11.467|-2.315|7.827|-11.786|5.329|1.657|-5.482|6.752|5.782|-8.068|-4.309|4.177|3.284|9.366|5.97|-8.345|-0.949|-0.74|8.54|-17.767|-7.598|-0.825|-0.818|0.604|2.187|2.707|7.692|5.983|1.063|-8.399|14.097|-3.485|0.201|-1.716|7.829|10.543|-7.159|-3.387|1.65|-5.874|11.689|-1.339|-1.394|-1.872|-1.209|-0.706|5.83|3.882|-5.503|-3.196|-1.607|-0.279|1.128|-2.205|-3.008|0.605|3.986|-1.853|-0.274|-7.297|-3.55|0.123|-0.061|5.764|-1.968|-0.19|5.27|-3.663|-2.75|1.01|-0.69|-16.754|-0.571|2.828|7.393|3.377|-2.145|4.609
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||-2.206|1.709|0.753|-1.38|0.965|0.431|-2.211|2.371|-2.521|7.449|-1.665|2.503|0.457|1.156|1.885|0.355|-2.982|-0.457|0.806|5.206|1.975|-4.706|1.19|3.704|-1.937|8.399|-2.308|-2.378|1.267|1.414|1.832|-2.551|1.951|-0.902|5.007|0.956|4.274|-0.847|2.46|-2.263|2.02|0.289|0.29|-2.821|2.014|-1.558|0.142|-0.564|-0.141|-3.138|-2.005|0.134|0.946|-1.857|1.754|-0.803|2.751|2.975|-0.563|1.429|0.287|1.453|-0.578|2.367|-0.442|1.042|1.511|-1.046|0.15|-2.907|-1.854|0.863|2.056|-1.59|2.519|3.053|-7.092|-0.564|-0.281|-1.524|4.335|1.99|-1.093|1.554|1.35|-1.405|1.198|-2.339|-2.216|0.431|-3.398|-1.3|1.037|-0.755|0|1.392|-8.238|5.03|-1.062|3.008|-4.128|10.821|-0.649|-0.929|-1.756|-5.508|-0.986|-2.122|-0.257|-2.134|0.823|1.023|-1.2|-2.103|-0.124|1.824|2.647|5.088|5.286|3.169|-3.622|-1.401|0.634|2.901|-1.641|5.097|-2.628|-1.51|-8.185|0.398|4.141|1.97|4.179|-3.944|-2.74|-2.99|1.758|-0.672|1.638|3.315|2.014|2.583|-3.421|4.701|7.372|0.161|-1.111|-2.098|-0.387|-6.377|0.51|1.403|7.888|1.21|8.297|0.351|-1.892|-1.021|-2.002|-10.522|1.824|-2.156|-3.307|-4.661|-5.444|2.593|1.759|-1.924|0.601|0.672|3.911|-2.783|3.296|-2.128|-5.081|-4.302|7.507|0.675|1.299|-6.037|-12.675|-2.992|3.549|-0.337|2.063|4.679|3.028|4.118|-5.359|-5.306|9.816|11.276|5.267|1.353|-2.493|1.262|5.234|4.235|2.59|-0.499|2.209|-4.927|-3.882|-6.122|-3.38|5.891|-0.519|3.932|5.191|-0.645|-3.274|-1.232|4.087|-6.095|-2.279|1.493|-7.586|0.834|3.379|-6.33|3.412|-4.33|1.763|-3.215|1.804|-4.528|7.397|-0.613|5.229|-0.923|-3.095|1.113|1.625|-6.291|0.399|1.622|1.928|0|-5.222|8.575|1.657|9.984|6.588|-0.754|-1.405|6.985|-3.99|3.152|6.134|-3.237|2.112
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||-3.226|3.333||||2.74|8.148||-0.735|-3.887|12.659||||||||4.667||5.727|||5.093||-3.571|-16.305|-0.874|11.111|5.652|5.903|-0.239|1.729|||-5.31|1.345|0.45|10.426|14.305||-0.52||-2.536|1.341||5.511|-8.731|-21.57||||8.716|4.306|||-5.856|-0.893||3.704|8||-1.961||1.493|||||-10.268||7.692|1.961||4.209|-1.331||-0.998|7.742|2.423||3.771|-0.906|2.081|0.581|-4.444|6.509|-3.977||-7.853|1.058|-5.5||3.848|3.822|-0.161|-6.162|1.02||1.977|-0.928|-1.02|-3.353|1.4|7.296|-8.627|6.084|0.156|0.313|0.472|-1.804|-3.865||-5.701||1.905|-3.67|24.529||-6.164||||1.144|-3.5|-0.448|0|-7.692|-2.804||10.309||0||-15.535|0.737|1.01|-2.707|0.87|-4.167|-4.762|||3.279|||2.521|||||||||-7.752||||||-0.769|||||||6.374|-15.132||6.667|-25.414|||2.55|20.068|||0|-8.582||3.742|2.649|3.425|-0.68||-0.676|19.838|-0.403|-17.333||18.11|||7.627||2.609||0|-2.542|-20.805|||3.365||-0.586|-0.685|15.873|7.692|29.282||||-12.136|||10.16|-23.361||||||4.274||0.862||||-3.333||8.108|-2.632|9.615||2.97|-5.607|-10.084|13.333|10.818|1.882||18.095||-17.105|-0.524|21.656|||9.79
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||-5.307|0.338|0.681|1.997|3.69|-3.054|-8.247|-0.319|-2.414|2.802|0.16|-0.953|-1.41|-3.111|-1.862|3.308|-2.182|-0.598|0.3|-0.15|3.009|1.647|-8.141|3.197|0.149|9.543|-0.325|-5.53|0.93|-0.309|-4.219|4.567|-1.374|-1.578|1.14|-0.529|4.585|1.606|-4.525|-0.458|2.344|0.867|-0.626|-0.854|2.793|-4.058|-2.61|-3.107|1.022|-1.722|0|1.308|2.153|5.234|-1.991|-0.76|2.813|1.026|1.604|2.213|2.607|-3.018|-3.083|1.77|7.34|2.116|10.204|-5.855|-1.443|-14.823|-1.453|3.461|0.949|4.201|-2.802|4.694|3.739|-4.959|8.326|3.311|0.297|-1.39|2.168|-4.973|-3.198|-2.186|0|5.613|-5.632|3.397|-3.447|1.702|-4.61|-0.162|2.492|1.108|5.194|3.929|1.227|2.868|-1.507|6.115|-5.585|-5.861|3.379|-1.412|1.619|-1.092|1.702|1.579|6.613|2.045|-4.193|1.149|1.122|5.631|2.384|-6.788|-8.739|3.709|-4.978|1.85|2.543|-0.566|-3.706|0.917|-4.65|-1.786|1.111|-0.929|7.388|-1.132|5.796|1.57|-7.413|-4.111|-0.864|0.696|2.313|1.738|-4.824|-2.224|-2.368|5.19|4.408|4.848|3.611|-9.645|4.367|7.778|4.764|-7.535|3.231|2.536|3.734|9.986|-3.685|10.094|10.016|-15.032|-2.393|-3.779|-5.267|-4.967|-2.405|1.669|-5.88|2.932|7.042|-7.276|2.682|-0.571|0.962|2.041|-4.569|-2.484|-0.182|-2.903|-3.649|0.687|0.761|3.03|-1.058|-5.12|0.369|-1.911|1.403|0.673|-9.36|0|-1.115|1.282|-3.818|2.16|-9.183|-3.421|2.371|2.968|-0.277|1.888|4.047|2.31|-5.901|0.539|-0.705|1.314|1.068|-2.174|1.142|-2.397|-4.371|-0.95|-0.447|-2.486|-1.589|4.342|-0.913|-0.26|1.854|-2.329|-0.897|-1.266|-1.496|0|0.754|5.235|1.258|-4.476|3.357|-1.484|-1.412|1.83|-2.498|-0.884|-6.43|12.291|2.364|0.822|-2.354|3.689|-2.778|0|-2.549|0.396|1.337|1.63|-1.155|-5.937|7.118|-4.026|0.522
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||-1.53|2.75|0.394|-2.5|0.386|-0.576|-5.957|4.726|-1.49|2.091|-4.015|2.43|-1.473|4.223|1.559|1.786|-3.077|2.564|-5.937|2.277|2.33|-2.647|1.147|2.348|2.405|6.624|0.429|-9.339|6.639|5.702|2.935|3.023|0.233|-0.694|5.109|-2.375|0|2.934|7.405|-0.105|1.275|-2.386|-10.326|-3.587|0.45|2.304|-9.395|-1.844|-2.008|-3.301|-0.387|3.4|0.2|-2.539|4.703|-0.61|1.235|-2.016|3.983|-1.446|3.64|1.082|-5.328|-1.215|0|1.646|2.748|-1.458|1.695|-4.065|-3.34|1.8|-0.398|0.2|2.664|2.737|1.064|-2.692|-0.617|0.206|-5.825|1.98|1.202|0|-3.107|-0.962|-0.763|-1.318|0.759|-1.311|-3.784|-0.359|-1.416|0|0.355|-0.354|0.713|-0.532|0.178|1.259|-2.967|7.103|0.943|-0.749|0|-2.198|-2.5|0.719|-0.714|-1.582|-0.524|-4.983|-0.496|-0.329|-1.78|2.488|-0.822|0.662|0.667|0.334|-0.829|2.203|0.34|-1.836|0.335|-0.831|1.347|-1.165|0.167|-0.826|2.542|2.431|2.674|-5.076|-4.831|-2.665|1.754|-3.982|0|0.616|0|-0.46|-2.687|-2.047|2.549|1.677|1.391|-0.462|0.619|-1.824|3.949|2.427|-0.643|0.974|1.818|1.852|-1.493|0.166|-2.746|-2.673|-2.154|0.309|-3.284|9.477|1.661|1.347|-2.941|1.325|1.342|-1.812|0.165|0.331|2.2|-5.44|-0.636|-1.719|2.073|-2.184|-0.774|-3.438|1.057|-0.301|1.374|-1.207|-7.273|7.519|2.623|1.567|-2.446|-3.54|-2.726|0|2.05|-2.149|-3.591|2.26|6.147|-0.448|0.149|-2.762|1.475|-0.294|6.918|-0.935|1.582|0.158|-1.252|-0.93|-0.155|-0.768|0.93|-0.769|-3.561|-1.749|-2.695|0.142|-3.956|4.119|-1.262|1.422|-1.125|-0.281|-1.11|1.122|3.483|-2.684|-0.562|2.152|-0.853|-0.142|-2.358|1.549|-1.798|-3.6|1.764|-4.286|2.53|-2.972|0.781|1.319|2.989|1.517|0.555|-1.233|3.693|-3.562|2.817|4.72|3.828|-2.392|-1.618
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||-11.392|-2.469|6.579|-5|-6.323|-6.154|2.247|11.25|6.101|-0.789|-0.524|4.087|-0.811|-1.333|1.351|-9.976|-7.64|-3.261|4.072|12.468|-0.506|3.947|0|-1.042|-2.29|3.421|3.825|-20.435|75.908|16.222|-21.329|-16.129|14.622|18.526|-2.901|-6|19.177|0.326|-3.665|0.052|3.806|-4.318|-3.611|-11.926|11.637|-4.34|-1.67|-3.405|-0.179|-1.93|-3.061|-1.508|5.945|6.522|2.321|-2.453|-3.461|5.577|2.362|-1.741|0.486|-4.722|-9.925|-1.236|-0.492|-0.651|-5.538|6.645|1.583|-1.478|1.5|-2.439|23.37|-3.204|-3.918|-0.557|0.748|-6.957|-0.347|2.669|2.089|-11.21|-4.615|0.932|3.704|-15.51|4.701|10.726|-2.462|10.169|11.321|-4.505|0.909|-9.836|27.482|25.921|10.465|-1.714|-4.11|27.4|-37.033|5.814|-2.273|-10.02|-4.864|-8.214|-3.78|-15.652|-2.405|-0.423|10.078|-8.898|0|-3.014|0.413|-3.581|4|-10.383|-14.301|-8.704|-8.333|-0.353|1.982|5.714|2.14|-5.688|-3.54|-0.177|7.4|12.128|3.183|-11.122|3.431|12.614|-10.569|-10.464|3.484|-8.919|-6.571|-4.368|6.098|-5.385|-4.412|0.666|6.546|1.359|14.982|2.16|9.794|1.518|-2.798|-1.107|-12.035|5.607|-14.673|48.315|7.025|-5.952|-1.176|-14.915|-27.451|11.951|-2.226|-8.108|-13.079|4.167|1.477|-9.697|9.272|-9.743|1.21|8.607|-47.912|-11.829|-8.906|0.497|2.26|0.797|-0.566|-2.807|-5.61|7.482|-0.776|-0.386|0.667|-2.307|-4.41|0.916|-6.829|-2.613|-8.973|-4.639|-6.731|-6.643|-6.229|1.193|-9.831|0.618|-4.148|-0.589|10.049|-2.528|-4.236|-5.029|-4.788|-1.482|14.33|-5.669|-1.007|3.423|-9.312|-10.291|-3.73|-0.116|1.297|-1.965|4.469|-3.497|-2.389|2.328|4.248|1.603|5.052|2.933|8.225|-3.077|-11.946|0.62|-4.947|5.86|-1.232|-3.563|-5.18|11.139|1.396|4.095|3.274|5.014|2.798|-2.582|-7.314|-6.7|3.069|6.831|2.092|-1.511|6.745|1.488|0.448|6.529|-0.317
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||-9.949|22.4|-10|2.459|-5.058|2.472|8.949|15.504|-2.495|10.129|7.782|-2.602|2.374|-3.358|-4.028|2.195|-5.791|-7.287|6.05|5.924|8.66|-5.266|13.245|6.913|6.277|1.89|-2.825|-11.5|-4.648|6.743|3.694|-12.874|-0.287|2.106|2.89|-4.099|-0.46|-4.396|-0.055|-3.702|-0.211|7.609|1.792|17.687|0.547|2.095|0.14|-3.117|-4.094|-4.291|-0.924|5.94|4.86|-6.226|13.64|-3.992|9.091|-7.295|-2.955|-0.75|1.806|2.273|-8.393|0.458|-4.075|4.044|1.86|1.075|0.202|-5.949|-3.717|-1.382|-1.538|-4.195|-1.836|-0.167|2.157|-12.772|1.101|-1.963|-2.207|-0.762|-0.85|2.023|-1.143|1.254|-6.408|-1.947|-2.67|4.595|-2.632|6.942|3.395|-0.961|-2.437|0.094|-1.296|1.218|-0.28|0.848|-7.739|4.261|8.777|-7.058|-2.936|-7.49|0.413|-5.69|8.637|0.34|1.466|5.168|-0.987|-1.764|1.07|-0.444|1.991|4.739|-1.769|1.608|-4.083|-0.542|-2.293|-3.817|3.15|5.346|1.024|5.088|4.821|-4.224|-7.873|-9.796|23.054|7.972|-17.972|-2.176|4.645|3.002|-11.901|-3.355|-4.427|-0.983|8.265|8.333|4.059|-2.78|3.914|-4.111|-6.828|2.3|3.163|2.615|-0.359|12.995|2.231|-1.734|-4.621|-3.745|-2.732|-11.736|0.729|-1.75|11.141|-1.993|13.248|13.474|17.848|-3.666|5.467|-1.704|-0.909|3.425|7.899|-7.816|-0.729|-3.581|1.624|6.138|-4.542|-3.433|-3.2|-6.394|0.638|3.417|12.217|1.281|-4.179|3.795|-5.021|-3.142|-8.028|2.588|8.418|-1.384|-4.447|4.549|2.684|1.44|2.688|2.17|7.372|-7.903|-3.965|-3.765|-0.275|10.207|-9.601|-2.052|4.439|-2.244|-3.49|0.484|-2.843|-4.787|-0.711|3.162|-3.344|-1.16|-4.833|-1.235|3.713|-2.639|-0.865|2.643|-2.994|-3.35|-1.369|1.639|-0.543|0.697|-6.337|1.083|0.664|-2.271|-2.264|-1.473|2.61|-3.619|0.133|3.57|-0.682|-0.632|-3.234|-1.422|-0.812|-1.266|-0.754|-1.077|-5.11|-0.274|-4.991
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0.204|1.031|-1.02|0.164|0.041|0|0.225|0.123|-0.143|0.103|-0.266|0.638|0.082|-0.041|0.082|0.083|0.124|-0.041|0.103|0.897|0.042|0.377|-0.313|0.021|0|0.293|0.084|0.042|0.168|0.105|0.444|0.021|0.254|0.148|0.255|-0.085|0.298|0.043|-0.34|105.277|6.503|-5.404|-4.889|0.504|-3.642|2.023|0.917|4.666|0.526|-1.127|-10.303|7.841|2.802|-3.414|3.179|0.258|5.882|-1.438|-19.878|6.195|4.1|0.681|-0.913|3.409|5.047|0.477|-5.257|-6.705|1.636|-1.797|3.564
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||0.977|18.243|10.546|1.789|-5.179|-0.356|-4.503|3.792|2.07|-0.98|1.172|0.181|2.028|3.927|0.192|-0.382|-1.134|2.222|1.97|0.995|3.395|-0.816|3.267|-0.21|-0.627|1.485|-0.737|0.892|0|-0.085|-0.085|0.085|0.085|-1.382|1.402|-0.085|0.255|-0.17|-0.17|-0.296|-0.421|0.892|0.085|0.085|0|0|0|0|0|-0.085|-0.085|0.085|0.085|-0.255|0|0.426|-0.255|4.348|0.089|-0.88|0.176|-0.744|-0.175|-0.087|-0.261|-0.087|0.262|0.087|38.345|-3.525|0.704|-0.641|-3.705|3.666|3.368|10.796|-0.2|-3.094|-3.932|6.041|0.197|6.667|3.486|-6.77|5.35|-2.095|3.618|-3.289|-0.209|-5.103|-36.941|-1.034|0.499|-0.083|-4.558|1.857|1.226|0.949|1.635|4.012|3.149|0.725|-1.473|-4.355|-0.256|-1.88|-7.997|1.88|4.077|1.531|0.793|0.503|-2.534|-1.963|-0.992|3.277|11.461|1.719|6.426|4.764|0.468|-0.979|-1.722|1.178|1.192|1.048|-2.203|0.36|-23.455|3.167|9.079|-2.504|4.986|2.13|-10.224|-4.562|-0.591|-1.246|2.926|-12.579|3.857|0.182|3.549|5.791|0.643|3.97|0.928|-2.065|-0.941|-3.093|3.701|-2.681|5.89|-3.713|26.015|5.078|-8.683|-0.442|-9.229|-3.651|2.646|1.25|-2.311|-1.715|-4.62|3.688|0.468|-0.508|7.713|-0.68|5.5|-3.463|-11.88|-6.54|-3.024|-0.514|0.553|0.407|-1.89|-3.81|-2.852|2.115|0.769|2.178|2.978|-0.11|7.628|2.679|-7.888|-5.477|-3.905|-23.902|2.953|-3.044|-1.798|1.283|2.579|1.55|0.483|-1.923|1.092|-4.549|-10.18|-0.59|-1.1|-4.007|-2.704|2.119|2.659|12.509|-2.577|-2.9|-1.633|-1.294|-0.227|3.737|-1.527|1.983|2.815|1.578|-9.077|2.035|2.077|1.879|-0.942|-3.479|0.779|-2.633|2.003|1.666|-1.951|-1.033|-12.185|-4.93|1.561|9.872|-2.607|-0.386|-1.735|2.18|4.182|5.889|0.338|-8.521|6.833|-2.723|1.237|0.13|2.063|1.853|2.454
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||-1.325|-3.17|-0.898|-1.256|6.951|-0.784|-6.793|19.355|-3.125|-1.987|0.751|1.61|-0.924|2.057|3.826|0.807|0.814|-1.338|4.766|0|-0.558|0.749|-7.372|1.765|2.627|6.154|0.873|-8.437|-1.054|2.246|4.901|-4.5|4.319|-1.206|6.417|8.808|0.377|-2.42|2.04|-5.766|3.13|-1.338|-0.512|-4.452|6.458|2.345|-0.636|-4.935|10.272|-3.12|1.696|3.864|-0.789|0.056|-2.582|1.847|1.419|-3.399|4.888|4.132|6.641|1.556|-2.095|-0.38|3.945|-4.219|1.276|2.216|2.746|2.612|-0.137|3.041|7.939|-5.755|7.17|2.287|-0.86|-1.615|0.619|1.333|-0.546|3.974|1.148|-1.455|4.565|-1.004|6.601|9.366|1.285|-2.786|-4.932|3.595|0.475|0.96|5.765|3.227|6.948|0.45|-2.758|-1.552|4.176|11.294|1.78|1.34|1.944|10.064|-1.313|-0.114|-3.679|-5.403|6.885|-3.844|5.048|-1.6|5.165|-1.204|4.431|-4.571|-0.228|3.787|-7.041|0.387|0.891|-3.13|-1.593|-2.938|-6.865|6.821|5.008|-0.642|-1.424|4.463|8.036|-2.834|-0.86|-3.326|0.895|0.732|1.894|-12.813|-1.382|-4.253|4.649|-7.12|-1.09|2.135|-5.936|-6.107|-4.314|-0.971|1.378|4.484|5.604|18.355|0|-4.657|1.847|2.718|-0.965|-5.835|1.259|-0.864|-3.116|-7.765|-6.197|1.719|-2.28|-2.248|5.464|-1.02|3.332|0.722|9.744|-1.965|-4.329|-5.535|1.212|-2.526|-0.446|-1.695|-0.791|1.343|2.973|0.54|3.302|-6.72|3.05|6.171|-4.831|6.192|-9.488|-1.069|-1.751|-6.204|-1.792|-4.124|-3.96|2.974|4.437|4.159|1.121|-2.727|-11.788|-5.243|-2.95|13.568|-3.32|-7.143|3.825|0|-0.466|-2.721|-0.377|2.946|1.335|5.907|-2.276|-0.726|-2.055|1.606|-1.969|-0.548|-1.92|4.747|-5.833|-2.798|-4.096|2.165|2.743|-0.074|0.521|-15.535|3.99|0.658|0.729|1.276|-1.129|2.31|-1.867|5.783|0.567|-2.759|-0.685|2.528|4.094|-5|2.857|7.198|0.307|3.17|1.61
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||1.603|4.362|-7.549|-3.001|1.383|0.347|3.446|7.319|1.248|-4.114|-5.512|1.849|2.618|5.423|6.626|3.891|-3.999|-4.635|24.33|0.392|-5.869|-19.389|6.65|6.525|4.888|3.125|-1.894|-5.072|-4.788|1.229|-0.818|-8.067|3.935|6.672|-0.333|0.923|7.002|-4.868|-2.902|2.55|2.351|4.278|0.078|0.548|-3.012|-1.397|-5.606|-1.382|2.929|-2.049|-6.154|-0.763|-0.38|2.316|-4.373|-1.969|0.047|-3.835|1.279|-0.354|6.486|1.605|-1.653|4.405|-3.006|9.658|-0.382|4.311|5.408|-8.779|2.926|3.657|0.313|-1.194|12.537|2.719|1.033|-5.059|2.204|-4.038|1.761|0.591|2.461|5.77|2.662|4.104|-16.774|2.829|-1.83|4.956|-15.288|110.908||||||||||||||||||||||||||||||6.503|-4.249|-4.679|8.485|2.246|4.281|6.54|2.65|0.177|-3.584|6.545|2.9|-1.746|-4.978|-0.348|3.234|1.274|-15.07|4.439|-3.354|-1.988|6.776|2.51|-6.127|-2.676|-1.58|3.828|-4.62|-0.593|6.551|7.373|-10.198|2.098|4.805|-0.081|1.738|-6.502|4.87|-3.524|1.349|12.5|2.283|-2.493|-6.025|2.752|0.867|1.052|1.512|4.655|5.813|6.618|1.223|2.843|-3.686|-3.112|0.979|8.557|8.364|1.476|-6.066|-3.285|6.031|-3.872|9.476|1.008|9.82|5.394|-3.922|0.705|8.909|-1.364|3.125|-1.387|-1.218|-4.92|-8.112|4.155|8.735|-16.688|3.506|-3.266|-6.353|1.675|1.456|1.603|-5.588|3.744|1.099|0.862|-4.245|-1.852|-7.197|-6.432|2.577|0.727|6.645|2.149|-2.964|-2.358|2.079|-16.53|0.69|5.839|-7.014|1.609|5.839|0.983|-0.489|1.741|-0.495|-5.164|1.429|2.19|-2.375|-0.473|0.714|-2.552|2.619|-1.869|-8.351|5.896|5.251|0.721|1.463|9.159|6.948|-3.516|-2.151|-0.853|0.107
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||-3.98|2.726|-0.677|0.34|0.17|-1.836|-1.155|-0.656|0.66|-3.81|-5.263|-0.598|4.531|5.785|2.542|3.147|0.351|-2.73|1.56|-0.688|-0.684|1.916|-1.796|-2.192|4.64|1.08|1.254|-3.125|0.348|-1.88|1.386|1.764|-1.733|0.523|-4.333|0.84|2.941|4.332|2.403|-2.873|2.957|1.692|-0.746|-5.8|1.971|-1.587|2.904|-4.836|2.116|-1.733|-1.029|-2.995|-4.452|-1.565|3.734|2.326|0.669|-3.236|0.488|1.485|1|0.84|-4.494|1.136|-4.791|0.936|2.889|3.661|2.037|-1.833|-2.755|1.314|5|-0.172|5.063|1.654|3.422|-7.557|-1.897|-1.193|3.163|1.971|0.18|-1.937|3.461|-0.182|0.733|-0.546|1.105|7.952|-4.554|-0.189|-1.124|2.495|0.192|2.767|2.222|-0.503|1.738|-3.55|0|4.428|0.103|-2.513|3.646|0.418|-1.747|-0.103|-2.012|-3.682|4.032|1.018|-2.964|-1.172|-0.583|-0.962|-2.622|4.706|-0.778|-1.154|-5.967|2.218|1.121|-0.187|-7.106|-1.871|-6.22|2.117|3.367|-6.457|6.723|0.507|3.136|-1.544|-8.477|-1.546|2.862|-0.159|0.8|-5.446|6.1|2.975|2.024|8.608|1.487|3.661|-4.067|-0.368|-0.549|-3.873|-1.56|-1.536|2.988|-2.901|4.83|-9.693|11.733|6.95|-0.956|-6.607|3.704|2.273|1.149|-4.396|-1.266|0.912|-1.439|2.394|5.437|2.59|-2.713|-1.338|-0.57|-6.406|-4.259|-3.612|5.729|-1.706|5.018|-5.263|-2.483|-8.761|0|1.846|3.339|-3.675|8.292|2.203|-3.279|-3.328|-10.114|2.035|-2.55|1.437|0.433|-5.842|0.96|-1.486|5.114|-3.429|1.11|1.406|-6.57|-0.523|0|2.41|0.946|2.069|0.416|-1.366|-1.877|-1.061|-8.827|-0.481|2.214|-1.335|-3.286|-0.117|-2.403|7.108|0.123|4.353|3.17|4.993|0.139|-4.509|-1.695|0.524|0.527|2.291|-3.385|0.92|1.467|-2.85|5.898|3.846|4|1.199|0.452|0.606|4.265|0.636|-2.481|1.256|2.247|2.131|2.349|-2.932|-1.286|2.81|1.681
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||-2.354|-3.775|-1.569|0.415|-4.362|-6.731|-1.386|-0.652|-3.564|1.778|7.492|-3.039|-2.388|0.218|2.3|3.852|3.426|4.933|-1.401|6.684|-2.487|6.679|-0.727|-6.774|1.635|4.874|8.734|-0.972|3.106|-0.15|-2.867|-2.279|-11.957|-3.001|5.115|-4.712|5.484|-5.199|6.488|9.886|4.677|1.056|-3.07|-2.657|2.829|-4.828|2.571|-2.868|-20.456|1.267|0.299|2.923|-2.256|-0.746|2.29|0.383|9.664|2.41|-2.353|1.277|-0.76|-0.084|-2.869|16.746|-6.446|8.658|-2.836|3.32|3.122|1.223|-3.54|4.522|-3.472|-3.633|3.462|5.312|10.408|-2.358|-1.981|-1.677|7.63|-13.805|-2.449|-5.899|9.651|-25.489|-1.848|-2.522|-0.857|-4.11|-5.624|-5.382|-2.504|1.024|1.591|-0.244|5.202|-10.466|3.144|6.171|4.474|-2.689|2.025|-4.372|-6.593|5.542|-5.581|-5.391|0.331|0.611|1.924|-5.356|-0.107|-4.105|-3.99|4.103|-2.695|4.538|-3.377|0.609|-1.4|-1.088|-6.128|-2.973|-1.158|7.259|3.972|17.298|-5.556|-0.22|-0.871|-0.916|-8.168|-2.037|-6.739|4.096|10.052|-3.98|3.903|-4.657|5.348|5.188|3.359|1.81|-8.3|1.934|-0.455|-6.36|0.859|3.882|-0.47|4.874|-0.761|10.843|4.37|-1.821|-5.041|7.736|3.87|-7.606|-2.106|-2.006|-1.348|-1.608|-2.261|5.407|-5.882|-4.644|6.001|2.436|5.028|-16.393|-2.569|-3.598|-2.059|1.251|20.256|1.671|5.657|5.996|-5.117|-16.679|-2.993|-6.76|4.356|-7.853|9.247|4.482|-6.865|2.083|-21.487|22.719|-2.923|-0.616|-0.959|-3.288|-8.133|9.686|2.885|-4.825|6.278|-11.085|-0.78|13.351|-1.395|-1.545|9.906|1.923|5.157|-7.914|-1.014|-1.453|-1.609|-3.368|-0.941|6.953|-3.36|-5.356|-35.405|-8.189|-5.532|-2.156|-1.978|4.315|7.677|-0.151|-2.699|-2.767|1.6|2.688|-4.967|-1.261|-12.254|-5.792|-1.427|6.506|-0.243|6.595|0.957|4.17|-3.246|-3.144|1.117|-5.977|5.812|2.993|-4.818|6.515|15.515|4.357|-0.588
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||-0.84|-3.774|0.27||||||||||||||54.167|||||||||||||||||||||||||||||||||||29.73|||||||||||||-11.905||36.603||||||||-0.819|||||||||||||||||||||||||||||-8.824||||||-10.526||||-3.061||||||||||||3.158||||-5|||||100||||||||||||||||||||-37.107||||||||||||||||||||||-16.754||||1.058|||-30.119|||||||-19.266||||||||||||||||||||||-1.075|39.358||||||||||||-19|||||21.951|-20.285|7.733|||||||||||-0.365|10.577||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||-6.198|-0.445|1.354|-1.649|18.75|-4.46|-3.539|6.425|-2.73|13.725|-4.524|15.495|-2.203|-7.195|2.002|3.81|7.143|-5.022|-2.575|6.393|2.72|8.776|7.574|0.719|11.598|7.995|-1.767|-11.982|-0.344|-3.222|3.687|6.112|-4.994|-1.261|9|-3.73|23.661|0.901|-8.391|7.069|-5.563|-0.139|1.695|-9.694|36.585|2.219|-23.619|-13.075|-67.408|-3.532|2.672|1.55|-8.348|-10.093|-7.161|-5.862|1.631|-12.422|-0.862|-0.551|-4.223|-6.627|-10.84|-0.583|0.684|0.788|2.525|-4.348|2.679|-10.717|-7.231|28.443|-4.293|-2.174|-2.128|4.444|7.434|-8.4|-1.949|-3.435|3.406|11.685|-5.544|-8.113|-12.215|4.772|4.299|-6.947|-10.377|9.278|-22.276|-5.882|-3.212|0.293|2.861|4.239|0.791|0.797|-0.476|-8.828|-4.028|9.256|-6.789|-5.733|4.312|-2.706|1.094|-8.396|-2.564|-7.666|0.567|-1.672|-2.288|1.887|-0.442|1.004|11.582|-0.864|-4.368|-0.936|-8.36|13.78|-2.031|-0.712|-6.229|1.011|-30.141|0.157|-0.469|0.789|0.158|0.476|8.997|-0.516|-7.337|-3.538|-8.579|-8.729|1.83|-1.29|5.014|-3.781|1.455|-1.563|7.263|0.562|1.86|1.599|-1.149|3.726|-1.324|4.615|12.457|0.522|1.232|4.991|0.371|-0.554|-1.455|-4.844|-3.827|3.442|0.345|-2.361|-6.171|4.636|1.342|2.936|2.66|-1.053|-0.697|-4.493|3.087|-12.985|-8.47|-3.684|5.118|-0.413|0.974|-11.344|-0.369|0.123|1.119|2.03|2.872|3.935|12.864|8.292|-17.959|-14.035|1.786|9.661|0.922|-2.567|-5.576|0|-1.669|2.068|1.733|4.935|0.391|-1.414|-2.75|-4.648|-0.238|1.448|-7.478|-12.671|3.219|-2.358|0|-0.391|2.92|-5.429|-1.13|4.941|2.637|2.495|-0.62|1.255|7.416|0.225|-2.738|-2.872|-3.392|-1.717|-1.98|-1.174|2.817|-4.054|-4.604|5.233|3.303|-3.942|-1.515|0.763|-2.963|3.846|-2.622|8.426|-3.809|-0.195|-6.216|4.389|5.433|-1.779|0.797|7.15|-2.902|1.047|0.526
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||0.828|1.513|-3.409|2.156|-0.822|0.829|-0.495|1|3.448|-1.024|0.515|-2.995|1.008|-2.299|1.669|-0.333|2.211|-0.843|1.022|-1.675|-1.485|-1.942|1.311|4.096|2.448|5.535|-4.071|-1.91|-0.173|0|3.777|-1.243|-0.177|-1.226|-1.552|0.87|1.95|3.486|3.416|-4.356|2.607|1.705|-0.377|1.749|0.752|0|1.772|-0.392|-4.673|-1.292|-2.693|4.503|0|1.331|3.953|-1.172|-0.389|0.982|1.193|1.004|1.736|-1.509|-0.201|0.403|-2.362|3.885|0|-2.395|-2.339|-1.156|0|2.367|-2.5|-3.882|1.311|1.908|0.383|4.4|-2.153|-1.351|8.142|-0.208|-1.031|0.832|-0.927|-0.103|-1.018|-3.156|3.893|1.455|-8.555|-4.882|||||||||||||||||||||||||||||||||-1.95||-2.926|1.22|-2.381|1.906|1.051|1.783|-1.751|1.601|-1.404|3.636|1.289|-1.093|3.195|1.333|0.191|-1.689|-0.187|-0.743|-0.738|0|-1.633|4.554|0.19|-2.412|5.068|0.391|3.651|4.449|3.509|2.013|-2.826|-1.499|-0.849|-1.875|0.629|-0.209|-3.043|0.203|-2.381|4.782|-1.837|0.616|-4.322|1.193|-1.179|-0.78|-1.346|-1.328|0|-2.045|-1.465|-2.5|0.179|0.54|-2.967|1.776|-1.401|1.062|-1.051|6.53|4.078|4.462|-0.605|0.609|0|-2.569|2.016|-4.615|-1.328|0.765|3.77||-4.183||||-1.498|0.376||-1.115|0|1.509|0|1.923|-2.072|2.708|0.977|0.986|-0.588|2.616|-1.389|1.818|-0.402|-0.6|-3.101|0.194|0.586|1.186|-2.879|0.774|5.081|0.614|-2.395|1.829||0.204|-3.346|6.054|-1.44|0.83|0.837|-0.624|2.123|-0.212||-4.26|-9.707||||||-0.365||-1.968
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||0|-1.193|0.342|-6.25|1.463|-0.806|0.162|-0.161|-0.322|3.322|-5.346|0.952|0.8|-0.794|2.439|8.084|-2.735|-0.341|2.982|0.707|-5.98|3.793|-3.01|2.048|6.545|4.167|-2.762|0.184|4.633|-0.193|-5.978|-1.075|-2.618|-4.817|1.347|1.193|3.527|-4.545|3.846|-2.055|0.864|-0.172|-2.685|-4.64|-0.478|-0.317|-1.563|2.894|-1.738|-2.914|3.002|-5.381|3.56|-5.968|0.881|-1.161|8.078|-2.672|-3.321|11.066|-2.789|-0.791|-7.122|0.147|3.976|7.213|-21.795|17.754|-2.106|-1.835|-3.324|-1.533|-8.579|-0.202|4.8|6.685|3.221|7.143|5.951|-8.545|22.94|6.503|-23.447|0|-14.691|11.109|-1.12|-17.256|-9.562|-0.17|-6.716|-3.033|-6.249|1.297|4.355|5.543|1.609|3.157|-2.744|-0.801|9.471|4.396|-1.624|2.023|1.685|-6.142|-7.318|-9.292|-23.99|2.059|4.169|-0.473|-6.125|-4.571|5.612|-6.012|3.156|3.376|-4.819|6.013|-9.175|-4.713|0|-0.975|-2.834|0.378|-2.766|-2.342|2.969|-1.463|5.599|-4.429|-6.552|0.869|3.231|-6.229|-4.039|0.816|3.192|-0.833|1.181|3.488|-5.601|-2.097|5.084|-0.674|2.946|-0.344|-2.69|-0.997|-2.751|-4.039|-0.922|-3.561|7.325|0.161|1.127|-2.972|-3.182|-6.118|4.926|-2.474|-3.238|-4.185|-2.627|5.693|-2.438|0.958|1.386|0.698|-0.277|-4.14|-2.599|-6.219|-1.443|-2.002|-1.051|0.118|2.634|-1.417|-1.511|-0.808|-0.573|-0.683|0.114|-0.341|1.97|6.675|-9.305|0.226|-0.336|0.338|-1.55|-0.876|-0.979|-1.073|-0.852|0.428|3.428|-0.986|0.33|0.552|0.333|0.221|1.125|1.367|0.92|-0.911|-1.014|2.071|-0.8|-0.455|0.918|-4.281|3.288|-0.788|0.112|0.909|-0.565|-2.318|2.954|-2.762|3.903|-0.457|1.745|-0.578|-1.705|0.229|-2.661|8.674|-4.597|3.324|2.06|-0.602|1.096|6.348|-1.026|1.695|0.656|-1.677|1.308|0.526|0|-5.467|-1.589|5.822|0.129|-2.894|-3.636|4.696|-1.5
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||-1.786|1.129|3.991|7.251|0.303|-0.503|-4.327|1.961|-3.318|0.238|-1.865|-2.941|5.489|-5.204|0.227|-12.846|2.222|-0.602|0.403|-0.8|-0.596|4.141|2.766|3.524|-0.22|5.814|0|4.116|3.561|-2.015|-1.453|-3.953|-5.077|0.667|3.926|-4.415|5.594|2.387|6.997|-8.29|1.185|-4.525|-0.674|-17.286|7.6|1.42|-1.4|0|0.604|0.202|-2.362|15.193|2.797|3.373|0.728|0.733|1.741|-4.513|-2.32|0|3.606|0.241|-3.712|3.855|2.978|4.73|0.944|19.274|4.856|-1.804|-3|3.627|-1.152|0.904|-1.777|1.94|-8.844|0.118|5.611|-5.257|2.855|-4.135|1.899|1.08|-0.833|4.28|4|-2.76|-0.994|1.258|-2.154|3.768|0|-4.279|-3.821|11.834|-14.454|-3.579|-0.7|6.114|5.932|6.033|3.797|-3.782|-4.529|0.123|-3.203|-0.824|1.493|-2.616|5.392|-1.746|-2.865|-5.316|2.381|6.909|0.061|0.733|13.523|10.413|-8.926|-3.108|0.407|9.185|-0.442|2.805|-3.933|0.292|5.551|8.354|6.306|-8.752|10.872|2.96|-14.07|4.833|4.895|-3.785|-6.378|-3.788|14.286|-0.858|-0.257|-4.653|11.061|0.547|1.48|-13.52|-23.36|2.193|-2.146|-9.69|29.462|3.18|6.625|0.237|-15.554|-6.082|-5.565|-15.55|-2.344|16.762|-10.465|-0.051|-7.372|6.599|-4.383|2.468|8.342|-10.183|-9.083|-5.45|15.333|-14.286|-2.546|-1.72|8.851|-2.002|19.303|3.93|-6.208|-7.284|0.999|-6.218|10.546|-4.753|6.495|-2.966|-18.196|-4.559|0.145|-9.568|2.347|-5.99|-2.28|-14.579|1.333|0.861|0.216|10.548|3.262|-0.854|-4.04|0.117|0.827|1.622|-0.299|2.769|4.434|-1.394|-12.285|-5.316|2.316|-2.724|-2.002|2.688|1.281|-0.372|0.858|-10.255|6.404|-4.78|-2.381|-7.57|0.132|-4.463|-2.464|4.193|3.224|8.222|-2.516|-2.41|-0.045|0.273|2.812|-0.094|-0.605|4.27|-0.627|0.436|-8.222|-4.255|6.335|4.282|||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||-8.955|1.735|-2.537|-1.253|-3.622|1.016|-6.994|1.731|5.906|10.337|-8.998|5.161|-5.102|7.692|-5.602|13.948|4.703|-5.164|-0.699|1.179|-1.852|-7.495|-0.426|4.922|2.055|3.546|3.423|-18.2|-4.215|3.162|5.417|5.495|3.175|9.975|-0.249|-6.512|5.392|-5.116|9.47|7.675|-0.11|6.784|-12.487|2.518|4.267|-7.114|-2.815|-4.93|-7.391|-4.167|-1.235|2.966|-1.667|-4|2.881|2.316|-7.045|-6.066|-0.73|-1.792|4.494|0.376|-1.845|-16.743|4.494|0.809|4.392|-5.128|-1.266|-9.714|2.041|-4.722|-4.128|-0.661|4.276|2.401|26.203|-1.058|-8.989|11.25|5.263|6.188|-1.957|-5.019|3.065|-0.571|2.14|-7.885|-7.309|-3.987|2.619|-2.396|-6.984|-0.296|2.74|7.353|1.661|-1.794|-3.16|6.208|1.188|23.48|3.024|-8.679|-3.429|-0.756|3.929|-5.037|-4.626|-5.387|-2.623|3.39|-6.349|-9.353|7.253|-2.41|6.581|5.059|-2.306|-1.461|-30.238|0|-8.212|4.225|3.359|-9.248|14.953|-5.205|0|-9.428|0.707|-8.503|-1.457|3.781|2.321|-4.788|4.023|-4.22|5.416|4.024|0.506|0.508|-3.529|6.583|10.892|2.251|7.107|-11.758|-6.59|0.21|4.605|-10.763|17.202|-4.386|9.88|-12.355|1.719|6.4|-6.517|-18.467|-13.162|-8.322|-8.153|-7.647|-0.585|4.779|2.256|3.368|1.847|0.932|11.923|5.172|-8.596|-6.434|-12.235|3.281|-2.372|-1.977|-1.489|-9.062|1.053|-0.524|2.03|1.299|1.987|-7.267|6.659|13.789|-11.926|-0.76|3.367|-8.428|3.511|-3.093|3.082|-8.463|-8.541|2.182|5.163|0|4.705|0.706|-4.615|-10.959|4.472|-1.237|-2.414|-1.528|12.405|-4.205|-4.538|2.504|-5.574|-2.149|-2.889|3.661|-5.799|5.629|3.78|3.191|1.075|-9.709|4.04|8.394|5.385|6.339|2.947|0.423|3.275|8.019|2.539|-0.121|12.807|-5.777|-2.136|4.737|-3.797|11.268|1.14|6.042|-6.232|-4.595|2.778|6.195|0.296|-1.744|4.242|0|11.111|1.365|8.519
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.418|0.192|0.386|-30.189|0|0|0|0|0|0|50.507|-33.558|0|0|0|0|0|0|30.864|-23.585|34.177|-25.472|0|0|0|26.621|-0.34|-20.755|0|0|16.119|-13.881|0|0|22.645|-18.464|8.48|-7.817|0|15.937|-13.747|21.839|-17.925|0|0|0|0|0|0|0|0|0|0|0|0|18.91|-15.903|0|14.861|2.215|-14.825|0|0|21.44|-17.655|0|16.301|-14.016|0|0|0|0|0|0|7.381|-6.873|0|9.278|2.105|-10.377|11.747|-4.46|-6.334|0|0|0|0|9.926|-9.03|0|0|0|0|0|0|0|0|0|4.654|-4.447|0|0|4.95|-4.717|0|0|0|0|8.321|2.699|-2.77|-2|-5.66|0|0|0|0|0|0|0|0|0|-0.135|0.135|0|0|0|0|0|0|0|0|2.204|-2.156|0|0|0|0|0|1.923|-0.274|-0.137|-0.137|-0.678|1.097|0.137|-2.413|-5.089|4.244|0.399|-3.47|-3.113|-1.593|1.115|0.749|1.65|0|-1.746|1.135|0.635
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||0.133|-6.25|9.589|-10.099|19.5|-37.832|-0.091|0|-0.091|-0.091|-1.439|-0.358|1.362|-5.25|-6.966|16.838|1.907|-0.333|-0.237|0.285|2.335|0.097|-2.654|-0.378|25.548|10.189|11.508|10.637|-4.538|7.527|12.465|-3.24|-10.331|-11.752|10.204|-8.935|2.792|7.589|-3.139|-9.682|-62.866|21.783|-49.044|36.413|9.524|-2.098|-5.088|9.496|-47.246|-5.381|-22.347|15.572|-0.432|6.502|-6.909|50.93|-3.359|-15.4|11.332|-3.136|-9.367|-9.579|5.941|8.384|-1.324|3.352|4.429|2.041|-15.413|-12.039|-2.743|1.935|-6.297|0|-6.456|-5.437|2.936|-5.3|3.881|4.038|7.837|3.51|-12.145|7.429|3.788|-13.499|-1.487|-6.77|-7.75|2.943|-4.759|-14.587||||||||||||||||||||||||||||||0.126|-4.056|4.623|0.509|4.943|-4.223|-1.139|-6.45|-1.227|-0.581|-0.116|9.466|-0.317|-11.092|4.903|7.903|4.53|-8.364|-0.607|9.211|5.451|-1.31|11.538|-6.069|-0.789|-10.347|-7.104|2.887|-11.474|15.806|-18.855|2.033|1.054|6.271|0.904|-0.169|-4.162|-6.66|0.507|-13.089|6.177|-3.391|-8.14|4.288|16.852|8.751|8.155|4.218|2.806|-3.27|-7.106|1.042|-17.526|9.921|0.794|-5.263|17.63|2.477|0.73|4.251|2.139|5.109|-3.294|2.568|-10.303|4.101|12.731|4.925|-4.149|-6.924|-3.097|3.059|-0.199|-7.546|-4.901|-4.778|0.223|2.805|-7.468|-5.458|-6.507|6.693|25.912|1.858|2.495|10.844|1.702|0|0.671|1.744|-3.933|-14.08|-5.276|5.768|3.639|-7.512|1.463|-4.54|5.463|4.089|-7.615|-3.145|-7.802|3.21|1.659|5.979|0.294|5.521|4.269|-3.676|-12.724|4.075|-2.591|4.014|-9.684|0.678|11.253|2.741|0.299|-2.392|-19.907|-9.399|23.149|3.396|2.486|12.213|-9.024|10.812|-4.988|17.107
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||-12.913|19.075|7.721|0.25|-8.77|-2.444|2.975|2.703|3.152|0.979|-3.428|2.421|-3.279|6.219|5.512|-15.521|7.766|10.422|-1.173|6.676|-2.044|5.612|9.449|-0.626|2.404|2.97|-2.415|-10|10.666|-4.954|0.459|3.733|-4.549|-9.534|5.499|-1.637|-1.885|-7.434|1.576|3.535|12.634|0.616|-5.394|10.556|-3.499|-9.373|8.819|2.355|-5.63|2.584|-8.165|-0.348|-0.964|6.765|-0.73|6.037|11.092|-8.136|-1.402|-3.094|3.84|3.404|-5.802|0.306|-3.971|-2.017|2.134|-10.768|3.394|-9.074|-7.481|-0.793|-2.969|-0.329|-1.67|-8.661|5.285|-6.673|6.708|2.812|3.971|-0.055|0.11|2.142|2.781|-9.775|0.157|-4.5|-8.257|6.134|-4.819|-0.277|-5.749|-2.048|13.237|-7.341|-1.15|1.802|4.225|-1.843|-9.129|4.279|-5.761|-2.878|12.097|-10.289|2.219|-8.839|4.134|1.827|6.695|-0.085|-6.788|4.366|8.393|4.673|5.627|0|-3.707|-7.067|-8.191|-1.36|11.012|-0.967|0.709|-3.09|2.283|-4.125|0.678|-0.59|-0.586|7.81|3.023|1.415|-6.608|-9.2|-2.153|0.591|-4.151|8.163|-2.778|-4.364|-5.893|7.692|-8.772|3.825|-2.66|-2.759|-8.517|3.426|3.373|-7.199|-1.389|9.091|-5.714|-5.97|-12.304|2.003|5.791|-6.719|-2.692|6.703|-18.778|8.434|5.867|8.738|-4.756|6.022|10.526|7.667|8.303|-5.942|-2.159|3.793|15.308|-0.593|-23.91|3.906|-5.882|-3.272|-6.764|-8.937|-0.241|3.234|1.643|3.534|13.522|17.247|7.29|7.646|-4.239|0.581|2.381|7.006|-1.875|-1.639|1.245|-1.833|-3.156|9.267|9.176|6.463|1.941|5.043|-6.52|-3.204|-11.015|2.434|3.67|-4.176|9.113|11.022|10.731|-2.529|13.281|5.495|-3.576|-3.822|0.384|3.166|-1.558|3.495|3.766|11.163|4.878|-5.675|11.073|1.207|0.87|-1.033|-3.167|0.84|0.847|-1.667|3.27|-1.358|0.856|-0.171|-0.847|-1.667|0|2.215|-0.508|-1.667|1.695|-4.376|-2.219|-2.923|13.043|6.285|6.078
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||1.169|-3.783|1.242|0.94|4.819|-0.869|-0.217|1.317|0.11|0.999|-2.489|0.435|0.877|-3.696|1.175|-1.681|-1.245|-2.626|-1|3.199|-4.059|4.339|-0.921|3.168|-1.559|1.584|-2.572|-2.8|0|-0.596|-2.33|-1.905|5.316|-2.637|0.589|0.394|4|1.881|3.125|-2.419|0.848|3.626|3.763|-2.447|0|-0.443|-4.14|-4.073|0.615|1.561|-4.473|-1.758|-3.03|-0.565|3.107|4.888|-0.908|-1.098|-1.378|0.794|1.103|0.302|-3.307|0.784|-3.592|5.378|-1.181|-1.931|0.388|-4.797|-3.559|3.499|-4.233|5.587|4.07|0.781|-6.227|-0.907|-1.431|1.085|1.654|6.043|0.195|-0.195|-1.536|0.192|1.167|-6.884|-2.301|4.244|-1.989|5.534|0.963|-0.384|1.758|1.386|-4.537|-1.121|0.564|0.567|2.124|0.778|3.838|2.911|-0.414|-0.31|-0.717|-0.611|-1.406|0.403|1.018|-1.8|3.734|2.444|-1.979|3.115|-5.96|-4.808|-1.887|5.578|1.619|1.022|-2.102|0.1|-7.249|-3.237|0|-0.714|7.692|9.244|2.256|-0.534|4.933|3.121|-3.46|-6.957|4.447|0.765|5.415|-4.615|1.563|-1.754|1.333|-2.067|6.613|-0.462|4.589|-9.011|-3.907|3.724|0.662|-0.439|11.779|6.12|12.941|2.564|0.151|4.252|-11.683|-2.838|-8.529|-0.369|-2.051|-6.539|0.339|-2.857|-6.186|1.042|4.348|1.657|8.383|0|5.429|-14.93|1.527|3.266|1.602|0.344|0.927|-4.004|-11.166|3.265|-0.709|-1.693|9.13|-3.564|0.21|3.03|-6.572|-1.69|-10.657|7.034|0.96|-2.799|-3.943|-1.413|-3.082|0|-0.171|1.563|3.041|-3.12|-8.847|-4.091|10.738|-0.501|2.218|5.967|4.34|2.119|0.777|-2.647|-4.34|-2.469|-3.898|3.147|3.436|-3.152|0.705|-0.526|1.604|0.718|1.089|-2.993|0.888|-4.089|-3.612|3.396|-3.125|4.288|-2.017|-1.163|0.166|-1.637|13.78|3.868|-6.847|-0.538|0|5.283|3.314|2.395|0|-1.957|0|-3.403|-4.856|4.906|-1.67|1.698|1.533
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||2.245|-3.969|5.315|-1.524|-2.09|-0.446|-2.275|1.924|-2.921|9.034|-1.085|0.415|-1.633|-1.951|1.421|0.922|-5.102|-2.925|-0.188|-6.842|-9.018|0.772|1.585|-1.497|0.951|1.043|3.019|-2.03|-3.748|2.159|0.78|0.744|-0.248|0.832|1.821|3.417|-1.933|10.123|1.148|-5.043|4.511|1.25|-0.669|1.601|4.228|-1.837|-1.438|0.7|0.485|1.142|-2.917|-0.867|-0.623|3.152|5.033|-0.762|1.336|-3.456|2.871|1.601|-0.273|-3.212|-2.391|-6.848|0|-0.368|0.463|-0.643|3.817|4.769|-1.156|-3.711|-5.187|2.639|4.6|-0.578|4.215|-2.304|-2.765|0.479|3.081|6.611|4.626|1.794|-0.446|-0.885|1.573|0.225|-3.057|3.386|-2.423|-2.155|0.433|-0.216|0.434|-3.151|-0.626|-0.622|4.104|0.871|-0.864|4.045|1.367|-2.661|4.157|0.932|-0.694|-4.846|0.665|-0.442|5.104|3.357|-0.477|1.208|-4.388|3.341|-0.238|0.239|0.721|1.217|-3.294|3.912|-0.244|-1.205|0|-15.479|2.292|2.345|-1.471|-1.245|0.837|0.844|-3.659|6.725|-1.706|-0.425|3.516|-0.871|1.325|-2.79|-0.427|-3.901|-4.51|1.796|-0.199|-0.594|-0.198|-5.243|-1.294|-1.636|-0.362|-1.604|-2.941|2.664|2.364|3.578|4.734|-2.687|8.091|-9.228|-2.03|-2.342|-1.07|-5.872|5.115|7.59|-7.381|-5.795|-3.514|0.805|-0.957|0|-2.031|3.06|0.812|2.667|10.701|-16.743|-3.698|7.472|-2.329|-4.451|3.058|6.688|2.167|4.895|1.599|8.687|-5.128|-7.77|4.409|2.162|1.463|-3.014|-0.353|0.533|0.536|3.896|4.66|-2.83|2.119|6.352|-9.963|-7.98|3.515|1.246|0.717|4.69|3.495|-3.558|-2.198|-0.907|1.101|-3.025|6.038|4.126|-2.303|1.559|1.183|-2.312|1.367|-4.478|-2.011|1.673|-3.237|-3.806|0.697|-1.544|-7.899|-3.063|-0.609|0.767|-1.362|1.692|1.246|-0.773|10.978|-5.357|2.838|-1.318|-0.164|0.829|9.836|6.395|5.521|-5.598|3.6|-8.257|5.01|1.367|-0.967
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||-6.358|4.008|0.706|18.825|-3.806|0.463|-4.535|1.006|0.224|-2.511|-2.76|-2.383|-1.531|1.031|0.937|1.478|-0.63|-5.83|0|-3.25|4.915|2.467|-0.714|3.158|-1.042|2.784|2.525|-7.98|2.378|-2.126|1.23|0.826|-4.912|1.193|0.399|1.933|1.34|-1.921|1.959|-5.458|-2.657|-1.495|-0.558|-1.284|2.06|0.945|0.189|-0.752|-0.188|-2.914|0.919|1.682|-1.473|-1.093|3.002|-2.737|0.55|-4.386|-0.87|0|2.679|-1.926|-2.226|1.565|-2.211|-0.843|6.847|-0.538|5.682|-5.882|-0.178|2.182|2.23|3.263|-3.16|1.509|3.516|-3.94|0.756|4.96|10.466|-0.109|-1.509|-2.059|3.554|3.626|1.03|-0.057|-3.265|3.791|-0.4|-4.741|-6.711|0.975|4.619|4.022|-5.491|15.347|-4.922|0.7|-1.832|10.64|-4.245|-1.904|1.265|-2.81|-0.698|0.821|-8.965|0.807|11.786|-0.657|-8.475|0.219|-5.391|-4.03|12.479|4.503|7.818|-6.043|4.455|16.175|0.797|5.991|-3.125|-11.521|-2.378|0.193|4.932|-2.181|16.385|0.775|1.575|4.098|0.743|-18.67|35.858|-8.667|-3.148|-3.73|3.79|-0.641|-10.28|5.219|27.115|-0.763|-5.415|-4.729|-2.351|-6.88|22.51|-2.156|12.505|4.403|-2.281|-4.323|1.547|10.895|-3.056|-3.345|-7.809|19.531|4.659|-0.795|-2.092|-5.168|-0.184|-11.855|13.293|1.116|-36.765|-5.621|5.182|-3.994|-4.993|-5.89|3.034|2.379|10.599|-10|-8.268|-11.674|6.712|-1.291|-0.725|-3.341|3.054|4.225|-5.522|1.724|-9.054|0.662|4.191|-7.507|3.452|-1.99|-9.05|2.126|13.655|-3.104|4.968|-14.909|-16.35|1.78|-3.941|-8.066|-2.14|-0.333|-2.344|-6.683|-28.435|-5.738|2.092|1.357|2.969|0.97|3.562|0.091|-2.842|0.446|-0.796|-2.502|2.205|-7.429|1.575|-3.751|-1.416|-2.231|2.362|0|-0.236|-8.417|-3.203|-8.301|-4.512|7.541|0.329|-2.093|1.803|8.348|-0.88|-5.648|-0.166|-10|7.372|-6.024|-14.653|-9.324|4.38|1.356|-2.407
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||33.601|22.725|1.701|9.036|-45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|98.272||-1.741|-5.917|6.648|0.183|-23.886|5.221|-8.839|-15.957|-4.149|-5.118|-1.55|0.781|-12.925|-3.29|4.828|-2.027|-7.788|-9.577|-4.57|12.387|-1.78|13.087|-4.487|-2.5|-4.192|-6.443|-0.833|-5.263|-3.553|-1.99|-1.471|-0.488|7.895|-5.005|-10.71|7.177|-0.948|-0.678|3.629|-9.292|-0.877|8.057|4.975|-6.075|3.357|1|5.128|16.071|7.006|-1.567|-7.803|1.765|-0.293|7.233|0.569|-13.299|8.542|0.901|11|-4.798|-9.966|0.575|-3.172|-11.259|-9.193|4.206|-8.936|0.213|-12.825|2.829|0.615|2.767|16.59|-7.66|6.818|18.28|-2.105|-11.833|-11.677|7.485|4.608|-1.364|-5.336|-11.332|-12.633|-2.597|-9.942|0.736|-0.586|8.066|10.108|0.702|-8.36|-12.64|-11.222|13.92|9.181|-4.332|-3.714|-8.377|-6.464|3.392|3.403|-10.118|-44.079|3.121|-4.534|6.497|2.823|-2.49|-5.305|2.642|11.857|-3.971|-4.772|-0.452|-6.705|-5.663|13.699|0|-4.45|-10.118|7.868|5.914|2.313|-10.225|0.998|10.165|-3.577|-4.429|-3.008|0.432|4.108|-8.995|-6.499|8.923|16.574|-9.308|0.888|3.616|7.872|-3.425|0.137|4.143|-6.103|-8.64|-9.131|7.416|29.612|-6.114|-0.794|-6.229|5.5|4.322|1.898
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||14.085|2.453|-1||2.639|||2.634|-1.846|1.196|2.294|-11.02||||5.301|0|-2.514|1.201|0.071|-0.846|2.008|-5.795|4.507|3.048|4.236|-5.436||1.304||17.949||||||0|3.175|5.587|0.94|0|-0.375|-3.61|-1.248|1.447|-1.073|5.075|4.11|4.179|1.448|-0.412|2.103|2.258|-4.811|-0.408|4.808|-1.057|-3.469|-0.508|2.073|2.55|-2.99|-0.513|-3.465|0.398|4.574|3.552|-5.876|-0.404|-1.098|0|-2.339|-1.724|1.359|3.206|1.629|1.656|-4.734|-0.197|-2.119|4.743|6.789|1.643|-1.51|0.871|2.912|-2.723|-7.46|-0.201|5.745|-1.879|30.163||||||||||||||||||||||||||||||0||2.364|-5.643|-1.55|0.519|1.717|-2.949|-1.763|1.018|-0.883|2.853|-1.908|-2.117|-2.311|0.244|1.485|0.373|9.673|5.46|7.573|1.57|1.272|0.963|2.299|0.828|-0.494|-1.78|-2.06||-0.63|4.613|5.382|2.491|6.038|-1.304|0|-2.186|-1.259|-2.285|-0.524|-9.494||-3.067|4.655|-2.198|1.272|4.312|-2.742||-3.577|0|-1.38|-2.249|0.908|||-0.751|1.524|-2.671|||-5.07|||3.348|5.207|-8.671|-11.4||4.941|-1.788|-3.926|0.246||||0|-1.335|0.98|-4|-2.523|-6.136|2.426|-1.413|0|2.222|6.132|-0.469|-3.072|-5.788||-0.955|-0.212|1.944|-4.438|3.195|-1.469|6.362|-7.438|||||||2.979|0.858|0.431|-2.725|1.814|3.308|1.002|-2.179|2.57|5.418||-0.118|4.039|||7.926||7.989|-1.406||5.961|0.299||-1.618
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||-3.938|1.272|-5.722|1.718|0.055|4.22|-3.244|6.429|2.689|0.122|-4.889|-3.375|-0.448|-6.049|0.476|2.826|-0.702|-5.459|2.083|-0.724|-4.067|1.528|1.983|5.582|6.473|4.275|-5.518|-3.671|-3.897|-1.299|1.05|-8.549|-3.163|0|-0.555|-0.369|4.227|0.192|-2.988|0|4.082|0.292|3.689|-2.608|9.365|1.808|-0.328|-5.424|-3.2|0.604|1.068|8.018|-1.14|4.481|4.443|4.326|6.307|5.11|2.188|1.65|-0.994|-2.963|-9.028|12.96|-4.916|1.712|2.817|10.078|-7.261|-4.856|-2.142|-3.05|-4.464|-3.413|1.274|-0.242|-6.026|-3.352|0.275|-3.509|3.808|-1.468|-0.809|-3.286|-4.437|0.1|0.906|1.742|-2.008|-1.969|-2.775|-4.479|-2.928|-1.054|-0.263|4.292|3.01|-2.834|-3.186|2.355|3.955|9.203|-5.948|-9.694|0.439|-0.697|-3.61|-2.617|-7.837|-4.738|2.351|-5.683|-5.993|0.327|2.685|8.759|0.366|5.65|-5.07|1.039|-0.443|4.318|-1.817|7.05|-1.201|-0.873|3.11|-3.016|-1.869|-2.209|-2.379|4.062|-0.347|3.305|5.905|1.325|12.934|0.388|6.2|2.695|2.408|0.818|2.145|-10.275|-5.749|1.921|6.062|0.281|-2.174|-0.596|2.105|-1.029|1.117|4.815|4.417|1.523|-2.956|2.843|12.082|-0.938|-6.733|2.357|2.476|-4.301|-0.87|-9.048|5.628|-2.234|9.91|-6.338|0.084|-1.683|-2.054|-0.538|0.622|2.723|-3.821|4.525|-8.252|18.135|-2.48|-7.686|-4.428|5.991|-2.582|-1.848|-0.105|2.542|-5.179|2.47|-7.352|4|8.16|-0.055|3.22|0|-0.84|3.598|7.285|2.62|8.681|-1.572|0.897|18.078|0.409|-2.937|-8.762|3.913|0.151|-0.226|-10.135|0|-12.01|-12.94|24.324|-0.512|-0.636|-4.029|-5.482|-4.201|-1.039|2.524|-1.979|5.145|0.058|1.826|-4.927|-0.723|-4.053|6.232|-3.075|-8.123|-4.62|-3.707|4.151|1.271|9.47|-2.909|-0.362|4.432|5.714|-25.468|-11.262|2.877|10.576|0.867|0.699|-8.18|-2.578|3.309|-1.823
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||-2.542|-14.119|34.442|-3.947|3.301|-1.603|16.125|4.924|-73.582|2.781|5.607|1.766|-2.387|0.266|-0.397|-0.788|1.467|6.232|3.367|0.589|-2.443|1.606|4.58|2.987|1.113|7.521|-9.232|-9.544|-20.436|11.381|9.761|-13.824|4.167|1.936|-13.413|-12.453|7.208|18.247|-5.929|-28.531|4.557|10.748|-4.889|7.347|10.432|4.746|-3.412|4.222|-22.347|-8.452|-7.927|3.774|3.759|-0.623|0.078|3.884|6.92|-3.987|-2.825|2.993|-3.451|-3.035|-5.861|-1.515|-1.632|-1.123|1.423|0.861|-5.044|1.172|-4.605|4.11|-18.889|17.955|-7.795|20.803|-15.012|-3.415|0.968|6.645|-2.146|-9.226|-4.697|-4.286|7.171|-12.586|-2.993|-7.473|4.071|7.209|-6.852|3.06|-2.479|-9.851|2.2|-5.174|20.726|9.201|-4.01|-8.627|5.479|15.025|-12.935|-6.29|22.291|-22.397|9.651|-5.551|-1.336|-3.148|-1.945|-8.333|-12.764|4.137|0.265|-5.029|-1.891|1.333|-11.635|-8.429|-11.198|9.508|-0.522|-4.367|-11.923|18.182|1.785|-9.833|-0.886|-12.552|6.725|-2.599|8.658|-7.75|-14.966|-6.624|-0.889|-9.332|-13.113|-1.995|3.521|4.492|-2.18|6.446|5.273|-3.769|-2.047|-3.219|3.515|-0.691|-0.972|-10.419|10.793|7.121|8.472|-10.015|-11.214|9.361|5.432|-14.826|-6.632|-4.364|-2.937|7.108|-11.887|-1.263|7.012|8.793|16.738|-13.383|2.606|-4.464|-2.111|-9.57|-8.284|-5.674|1.559|6.382|4.82|-2.691|-15.76|2.207|-4.024|5.402|-11.023|30.915|-1.212|21.283|-5.655|1.734|-4.38|1.663|-10.509|-19.523|-13.912|-8.22|-8.519|0.901|3.345|-3.531|0.015|-6.157|-5.66|-3.411|7.291|2.874|-0.939|7.81|14.857|-11.344|0.629|-3.27|6.426|5.933|4.217|10.179|-4.709|7.546|-4.324|4.986|-1.909|-4.753|-4.709|1.744|4.851|-1.236|-0.379|-3.825|9.363|1.128|-11.357|-7.591|-4.896|-2.03|-4.857|8.165|2.597|6.207|-13.947|-4.533|-12.189|-13.315|-1.748|7.713|||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||30|-20|-11.972|10.937|-20|-9.091|-0.565|-11.5|0|16.279|11.688|-15.385|-3.191|2.174|-1.075|22.368|-7.317|5.128|-0.637|1.948|-7.229|0|-8.287|-0.549|5.202|-3.889|14.65|-15.591|-22.5|-11.894|15.424|-3.279|23.232|-13.913|15|85.185|3.846|9.474|15.854|-3.529|-3.409|6.024|0|5.063|3.947|-7.317|-4.651|-16.505|15.991|3.256|-9.474|18.454|-13.763|9.412|1.19|-3.448|-5.64||||||||||0|-3.958|-7.692|-31.579|176.364|-3.509|-1.724|0|0|-3.333|1.695|-3.279|-1.613|3.333|1.695|-4.839|3.333|3.448|-10.769|8.333|7.143|-22.222|0|-4|2.74|-5.195|-6.098|-4.651|-8.511|56.667|-21.053|-7.317|1.235|1.25|-1.235|-28.947|23.913|2.222|-12.621|-6.364|-4.348|-4.167|3.448|-3.333|0|4.348|-4.167|0|9.091|4.762|-12.5|4.348|9.524|-22.222|3.846|8.333|4.348|4.545|0|-4.348|-12.348|-6.286|0|0|-2.778|-2.703|-1.333|-3.226|0|6.897|-3.333|-0.794|-5.5|0|-7.749|14.105|-7.879|-2.941|-5.556|5.882|0|-5.556|5.882|-5.556|0|-5.263|6.742|-5.319|0|-10.476|0|0.962|4|-20|25|-4.762|0|0|-4.545|4.762|-8.696|-4.167|-4|-10.33|39.4|-28.571|-0.99|-4.845|5.615|-12.063|2.564|0.645|-2.821|-1.543|-7.429|-5.914|-8.824|-11.304|22.34|-9.615|31.646|-1.25|-43.86|-28.75|-2.439|-2.381|-10.638|-5.051|-8.333|8|2.041|7.692|-1.94|16|-13.978|-2.311|-9.848|1.617|2.688|5.417|5.263|-5.785|1.255|-6.275|8.051|-9.231|-26.136|25.089|87.6|-9.091|-12.698|-10|0|5|-2.913|0.488|-2.381|-8.696|4.545|-6.383|2.174|-6.122|-9.259|-3.226|2.574|-0.293|10.445|-10.83|4.528|-3.636|-1.786|-2.778|-4.95|8.214|-2.778|25.217|-9.804|-8.602|16.25|-21.311|1.667|-1.639|-9.63|3.846|-1.515
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||-5.111|1.849|-3.183|-1.951|-0.71|-1.275|-4.212|2.12|4.837|7.368|-2.263|-0.546|-2.978|8.471|2.956|4.479|-4.779|-5.028|-2.783|9.843|3.154|3.751|5.117|-19.35|2.001|-0.481|8.152|-21.387|-5.406|-1.406|-1.464|5.609|9.733|3.127|23.066|2.095|2.224|5.313|1.631|-3.138|5.973|-4.37|-0.151|3.418|4.36|0.257|-3.584|-2.419|-2.488|-6.158|4.391|0.253|-1.901|-3.682|5.968|1.978|0.955|-5.324|1.354|4.781|-0.413|3.278|-6.859|2.618|-10.471|-6.704|6.287|-2.544|-2.108|-2.082|-0.812|1.687|-4.916|1.017|-2.027|1.093|-4.188|-1.863|1.898|4.229|0.652|-1.254|-6.646|3.947|-1.618|-4.923|-5.248|-3.652|-2.466|3.107|-8.052|-0.773|-2.513|3.377|1.852|0.532|1.075|10.059|-29.14|6|-13.295|9.478|-10.292|-8.754|-11.99|-24.031|-1.149|-3.244|-0.461|5.141|3.141|-7.1|-3.237|-1.243|-0.88|-2.573|6|-3.93|1.238|-3.333|-0.51|7.495|-0.816|-3.415|0|9.282|-4.216|2.731|10.212|-2.153|-3.734|-0.098|2.4|0.725|-12.836|-0.088|1.877|-3.451|14.752|-5.519|3.585|0.487|8.7|11.205|9.428|-6.05|-3.996|-4.185|-0.178|0|-9.384|-3.385|2.8|17.096|10.336|1.896|5.441|1.579|-3.589|-5.547|-0.815|-1.604|-2.445|-2.247|-0.712|-1.68|6.83|-0.938|-9.396|6.176|0.429|-3.321|2.944|-6.483|-2.299|-3.151|3.075|-0.603|-6.103|5.142|0.085|-3.845|1.579|-3.72|5.175|-2.602|11.95|6.341|-28.07|-6.832|-3.441|-3.03|4.045|-0.507|-2.773|0.433|8.602|-1.62|1.137|-2.478|-0.26|0.82|-7.716|-2.306|-3.892|6.473|6.611|-3.964|-0.646|-7.143|1.922|1.658|-0.647|-4.225|6.607|-0.656|1.576|-3.283|0.798|2.359|5.96|-10.006|2.21|-1.965|-0.346|-3.581|1.294|-0.252|-0.028|-0.391|-4.15|3.721|-1.934|-1.449|-1.689|4.581|5.502|-3.171|1.068|2.332|-4.257|11.866|4.914|-5.714|3.933|-3.486|-5.004|-5.428|-5.149|21.2|0.321
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||-0.648|3.903|3.338|0|-16.589|1.651|1.801|3.995|1.65|5.63|-2.228|7.921|-2.483|-11.477|1.236|1.889|-5.476|2.19|1.107|4.768|1.571|-1.673|1.172|-0.13|-3.995|5.395|3.401|-12.396|5.006|4.718|-0.78|0.13|-2.785|-0.878|0.252|5.578|-0.921|-4.282|2.452|-2.516|2.185|0.258|-3.722|-4.502|3.941|1.5|0|-5.213|-4.2|-2.111|0|-4.051|-2.999|-1.427|0.719|3.617|8.545|-8.36|-1.869|1.262|1.711|-1.163|-4.925|1.221|-1.7|-1.235|0.496|0.249|1.824|-5.55|-6.278|0.905|-2.212|2.494|4.009|3.415|-1.205|-4.598|7.143|2.733|3.347|6.816|11.042|2.155|-0.127|-4.704|8.508|-6.258|-3.436|2.303|-4.403|-0.231|-4.314|-0.11|2.608|5.502|0.24|-3.136|1.056|6.102|-3.601|0.12|5.852|-4.263|-1.677|-11.17|-8.293|-0.485|2.233|-1.467|9.828|1.527|-5.852|4.957|2.09|-2.258|-0.215|3.441|0|0.222|-7.795|-2.743|3.457|-0.92|-2.2|-1.961|0.99|-1.703|-8.667|-2.386|1.096|-3.594|-6.151|1.408|-6.403|-2.39|4.817|-4.596|-2.158|-3.136|1.593|0.893|-0.709|6.015|7.258|1.431|1.452|-1.23|-2.789|1.619|0.203|-2.761|11.184|4.587|0.693|-0.688|-0.683|1.152|-2.691|-1.978|-1.94|6.178|-5.819|-2.316|-3.455|-2.767|1.403|6.624|7.586|-1.806|2.546|-2.703|-5.128|-8.949|-0.194|4.888|2.935|1.706|-8.039|-4.851|-1.289|-1.986|2.214|12.917|1.48|7.256|1.379|0.462|-1.814|-5.567|0.215|3.786|2.045|-3.297|0.22|0.221|-12.548|5.714|0.616|-0.612|1.031|3.854|-0.426|-3.299|6.127|-6.925|0.821|-1.616|7.609|3.604|-7.307|3.905|-1.285|-1.477|-1.863|5.229|-7.273|1.643|-0.612|2.296|1.915|-3.491|-0.815|0|3.368|-10.377|-5.526|3.125|0.369|-1.095|-4.53|3.237|1.645|0.367|-1.089|8.893|0|-0.978|-0.969|3.2|3.734|-9.568|11.74|4.148|4.091|-4.762|-4.938|-10.989|13.75|1.266|5.333
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||-1.476|0.931|3.269|-1.141|-2.23|-1.645|-3.697|-4.054|1.024|3.169|-4.054|0.339|-1.007|0.168|-0.998|1.178|-2.142|0.998|-1.637|-4.829|-2.58|2.171|0.939|1.268|3.954|3.231|-2.81|-16.436|0.556|3.896|1.613|0|-2.292|2.047|0.293|-1.587|-0.716|4.024|4.031|2.219|6.588|5.151|-6.478|-0.166|2.726|1.557|-6.472|3.344|5.467|0|-2.744|-2.833|2.041|0.341|-1.678|0.846|-4.058|-4.938|3.514|-6.428|-2.62|-1.997|-2.774|-2.568|0.68|-2.52|-0.396|1.611|-0.268|0.268|-5.577|-0.63|-12.071|1.804|5.721|-10.934|0.749|-1.889|6.958|0.564|0.682|6.409|0.242|-1.786|1.572|-2.476|0.832|-3.666|-5.622|5.473|3.664|-3.973|-0.564|3.505|1.302|2.3|0|-0.721|-9.565|-3.361|-1.142|2.229|-4.752|-5.268|0.385|-9.25|3.804|-2.128|4.833|1.128|4.724|-10.406|1.25|1.266|3.364|0|-0.926|0.935|0.753|2.312|-1.705|0|-4|5.566|-1.512|-2.757|0.555|-5.088|0.707|-5.824|-1.151|3.401|-0.17|-5.76|-9.025|-3.103|5.979|-4.701|-1.543|9.188|-0.305|-1.946|10.596|3.072|-0.17|-1.51|6.05|-0.178|-10.493|-0.945|5.132|-3.05|3.833|8.499|8.644|6.709|-7.018|14.127|-9.466|-13.652|-2.542|-3.752|3.898|8.257|6.238|-2.286|-5.914|7.93|4.339|-11.041|7.115|-4.587|-2.679|-6.977|-0.987|-4.101|-3.206|18.445|-2.469|3.656|11.861|-0.811|-1.597|0.704|-2.642|5.252|-4.051|23.264|7.602|-2.554|-5.435|5.612|4.117|-1.569|3.1|8.798|9.47|-0.479|1.131|-3.13|4.241|-0.163|-7.53|-7.521|-2.446|4.397|-0.564|-3.01|-0.949|4.681|7.798|0.307|0.154|2.038|0.79|9.516|-8.108|0|2.11|-1.124|1.797|-6.135|-8.683|-3.644|-0.403|-1.326|-2.078|4.336|0|-0.405|0.135|3.933|0.565|-6.349|-0.787|0|-0.262|-4.619|-5.765|-2.074|11.568|6.575|5.797|1.92|8.32|-6.015|-1.042|-8.197|16.561|3.63|-0.165
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||-8.425|0.986|-6.674|7.683|-1.103|-5.991|1.284|-4.246|6.548|3.576|-4.024|0.835|-1.874|4.146|4.193|1.418|-1.523|-1.253|1.916|-3.333|1.25|7.817|-1.461|2.589|2.086|11.646|-2.654|-10.948|-9.313|5.314|-6.131|0.443|-0.82|-6.537|-0.757|-1.699|4.38|2.71|1.671|-2.289|3.741|3.21|3.843|2.446|8.046|4.662|5.222|-1.25|-1.387|2.853|0.638|-1.57|-2.151|-3.556|1.964|0.294|-1.189|-0.743|-0.148|1.82|4.08|-3.49|-2.515|0.896|-4.965|5.697|2.301|-4.818|1.182|-6.233|3.143|5.9|-4.48|5.008|3.616|2.415|1.14|0.163|-4.66|-5.168|4.63|2.208|-5.373|-2.332|-0.58|-2.266|1.001|-2.238|3.175|-1.155|-1.855|16.154||||||||||||||||||||||||||||||3.885|8.029|5.996|-3.724|2.481|1.748|-0.387|0.388|-5.678|0.738|-3.901|10.588|-6.764|-1.441|-7.96|2.03|0.169|1.549|7.394|-1.457|3.002|7.46|18.095|7.692|12.392|-1.977|-12.376|-1.703|-2.143|-0.474|-5.381|7.99|0.487|2.494|-1.474|-1.691|1.72|-7.078|-14.951|-3.013|0.189|1.923|0.193|-2.444|5.765|-2.708|14.381|0.444|-9.82|-3.668|-10.535|-5.082|-10.688|1.637|-1.466|8.599|-0.159|-7.364|-12.047|-0.258|0.913|1.859|-4.442|1.416|-0.893|4.533|12.444|-14.487|-8.343|-6.174|10.745|7.48|-6.732|-1.09|-13.598|-0.417|11.369|8.428|2.054|18.75|-3.529|-13.706|-1.5|2.302|3.576|6.188|-4.819|-1.06|-2.956|13.909|8.413|0.962|-5.023|7.705|1.667|-4.306|-1.724|-6.589|2.707|1.838|-1.508|-2.5|-1.449|1.77|3.988|7.237|14.934|9.751|2.772|-0.213|-2.893|3.419|0.862|-3.132|0.842|5.791|-9.839|-1.969|-2.119|4.427|13.212|8.395|0.496|7.181|-4.569|2.872|-2.046|-2.736|-0.248|0.75
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||-4.599|2.86|6.816|-7.298|-6.612|-8.131|-4.293|-3.287|0.173|4.909|-5.498|12.139|3.181|-2.519|2.178|3.59|-4.599|-1.731|10.286|4.778|-0.111|-3.118|1.751|2.009|1.357|2.671|1.413|-9.392|3.308|1.115|10.061|-1.689|-9.793|-0.541|3.704|2.414|11.538|2.228|5.387|-0.822|1.389|2.857|-0.143|-8.366|-0.391|14.627|-2.047|-27.924|-2.266|-4.617|-1.737|1.37|-1.541|-7.156|5.671|-1.122|3.682|-8.673|1.802|0.726|0.182|-2.655|-0.877|-3.39|-2.479|0.833|8.108|-3.478|-0.862|1.754|-5.785|11.009|-3.54|-16.912|9.677|6.897|1.754|-6.557|-4.687|-3.759|3.101|21.698|7.071|-10.811|3.738|-11.57|0|-0.82|0|4.274|-8.594|-5.882|-7.483|6.522|8.661|-13.014|7.353|-7.483|-7.547|3.247|-3.75|11.888|-4.667|-7.407|-4.142|-7.65|-2.139|-3.608|-4.902|-3.318|-0.939|-8.19|-1.277|-2.893|4.31|-6.452|2.058|0|8|-2.597|-2.941|-3.252|-1.6|-1.575|-2.682|4.4|-4.58|3.15|-12.111|1.761|1.068|4.461|1.509|6.855|-8.148|-7.216|3.559|-1.404|0|-2.397|0.69|2.113|-4.698|3.833|7.491|0|0.376|-6.667|0|-1.042|0.699|-3.378|-1.333|0.334|3.46|-1.701|-2.97|0.331|-4.732|-5.09|-4.571|-3.315|12.074|-10.278|1.408|0|0.567|-1.397|2.286|-0.568|0.571|-2.778|-1.907|-3.166|-4.774|0.505|-0.252|9.669|-5.236|-0.779|-2.778|2.326|-0.258|5.435|0.272|6.997|8.202|-4.805|-8.011|0.836|-4.267|1.626|-0.539|-1.067|-4.337|1.818|1.583|2.989|2.222|-2.965|6|-1.13|-1.667|-1.639|-3.937|1.33|-1.312|3.252|-1.862|-3.59|-5.797|1.97|-3.563|-1.636|-1.155|-0.688|0.693|1.643|2.404|3.741|3.618|-0.769|0|-1.266|4.497|-1.818|-2.532|1.542|2.368|2.426|-10.386|1.222|-0.969|2.228|-1.942|3|0.503|2.577|-5.366|12.948|-2.419|-1.847|-0.525|-1.039|0.522|-3.526|0|-0.75|2.564|-3.226|1.256
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||0|-1.282|1.299|0.654|-0.649|2.667|1.351|-1.333|1.078|0|0|-1.067|0|0.671|1.361|0|0.685|3.546|0|0.714|-1.408|0|0.709|10.156|3.226|3.333|-4|5.574|0|0|2.069|-1.695|8.456|0|0|0|0|0|-1.805|-1.071|-1.754|-1.724|-1.695|-1.667|0|0|-4.762|0|-1.562|-5.882|0|0|0|-2.857|1.449|2.985|0|3.077|4.839|0|0|0|0|0|-3.125|0|0|-3.03|7.492|-1.286|0|0|0.323|-6.061|0|0|2.804|0|3.548|0|2.99|0|3.793|-11.043|0|0|-4.118|0|3.03|0|-2.941|0|-2.857|0|2.941|-5.292|2.571|0|4.79|4.375|0|0|0|-5.882|3.976|0|3.81|-1.869|-3.021|0.303|0|3.125|0|-3.03|2.167|-3.582|0|5.016|-3.333|-1.493|-6.685|4.058|0|-8|1.351|-3.896|0|-4.938|0|5.195|-3.75|-5.882|0|0|-2.299|2.353|-2.299|2.353|0|0|0|-2.299|0|0|0|0|3.571|6.329|0|5.333|2.74|0|0|0|2.098|3.623|0|-5.479|0|0|-9.317|0|0|0|-6.504|-0.116|-1.486|0|0|0|0|0|0|0|0|1.156|0|4.217|0|0|0|0|0|1.22|0|11.717|0|4.857|0|-9.091|0|0|10|0|0|0|0|0|0|0|0|0|6.061|0|0|0|0|0|0|0|0|0|0|-2.941|0|0|0|0|3.659|0|-4.928|1.845|0|-5.903|0|7.463|-9.459|0|-6.918|0|1.923|0|0|-0.383|0.385|0|0|5.405|5.714|0|4.478|0|0|0|0|0|0|0|-1.471|-1.449|0
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.697|0.056|0.448|0.168|-0.725|0.673|-0.224|-0.501|1.412|-0.729|-1.328|0.669|2.105|1.619|-2.809|0.169|-0.337|1.02|-0.17|0.057|-0.169|-0.056|0.283|-0.563|-0.504|0.168|1.25|-0.452|36.525|-3.789|-1.102|2.795|-1.415|-10.823|-10.25|8.89|13.476|-4.769|-0.903|16.142|16.011|-10.252|3.749|6.204|2.857|12.42|17.855|-12.528|-16.498|-3.47|-17.292|0.667|8|0.402|18.009|-9.442|8.98|-3.083|-1.43|-19.612|-12.287|5.941|23.699|-4.796|2.996|-1.984|-7.353|2.642|-5.086|-13.022|-6.534|1.549|2.485|1.563|-4.548|-17.976|-8.449|-0.961|6.195|-6.911|8.001|-13.095|-2.894|0.734|2.168|-6.745|2.063|-4.317|-5.968|-22.527|-0.8|-4.337|-2.244|0.212|0.1|1.19|-4.623|-3.674|-3.066|0.83|3.518|14.865|-8.416|-3.338|4.227|-0.743|2.02|-9.382|-4.876|2.385|0.179|-11.149|-4.887|0|2.673|2.218|-1.961|-4.611|6.488|-7.8|-0.055|12.306|2.083|-4.95|2.02|1.02|-11.791|-3.105|-6.016|-0.813|16.038|-8.605|1.151|-4.799|19.96|2.449|8.889
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||-1.243|-4.067|-3.453|0.545|-1.805|1.907|-4.365|4.422|-0.609|6.326|-2.386|-1.86|0|-2.876|-4.473|1.492|0.653|-4.608|2.163|-4.612|-7.155|28.623|-11.538|-0.826|4.588|5.175|6.399|-10.993|-5.89|-0.078|0.627|6.1|16.884|1.679|8.977|-5.589|-2.012|-2.22|-5.328|-9.449|-0.893|-0.428|-2.474|0.712|-4.923|7.83|2.187|0.734|19.51|-0.265|-3.572|3.831|-7.45|7.176|-1.435|-2.24|7.204|-15.909|22.368|-4.904|9.903|-2.304|-5.924|-0.941|0.638|-3.953|14.299|0.705|9.245|4.303|0.01|3.543|-4.804|2.407|2.215|8.333|1.315|-9.52|-10.319|-7.431|0.778|1.01|-7.47|9.408|1.556|2.297|1.701|4.453|4.543|-12.186|1.435|-1.182|-1.322|-0.31|2.953|-0.239|-0.317|0.079|0.479|-1.571|-1.471|2.703|-0.553|-1.48|-9.001|-6.246|-4.927|0.38|0.127|-13.271|1.226|7.49|0.18|0.847|-3.052|1.128|-3.049|-2.633|4.082|-2.335|0.688|2.168|4.724|10.96|2.227|0.419|-0.625|-0.484|-16.358|2.488|0|1.871|6.972|-3.489|-3.021|5.414|4.042|0.533|-0.332|0.803|-1.06|-7.927|-0.966|-10|16.382|0.445|13.156|10.572|-8.041|-3.322|1.799|-5.763|9.34|-2.033|-7.708|6.877|-3.79|0.207|-7.417|-6.515|-4.943|-2.222|1.408|-5.585|-1.416|6.062|0.223|0|4.242|-10.829|7.282|-4.207|6.765|-1.842|-7.486|4.42|10.351|7.55|1.692|-1.411|0.322|-2.632|0.314|-5.185|4.418|1.967|-3.491|7.082|-10.347|-6.333|-6.198|6.843|-7.077|11.111|2.332|-4.19|3.768|1.59|-5.14|-14.354|0.869|-10.026|-16.07|-0.797|-3.564|2.361|-4.247|1.459|1.196|-1.999|1.398|-0.969|0.417|-4.194|-3.78|3.036|-0.721|1.395|2.52|-0.204|-0.204|3.294|-1.586|-0.549|-1.95|-2.171|-0.524|0.394|2.838|6.169|-5.492|0.82|-0.948|-4.463|0.651|-3.518|3.029|-2.671|0.126|-3.199|-1.087|-0.743|-1.231|4.893|4.844|-0.954|-1.399|-2.311|-1.178|0.074|-2.116
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||-2.125|6.973|-7.012|2.663|-1.887|1.923|1.198|2.559|0.026|3.196|-4.898|3.672|1.266|-3.634|3.881|7.066|0.397|-1.371|-1.516|2.14|-3.688|11.285|-6.988|2.444|-2.138|-0.754|-2.185|-6.94|-1.944|0|0.2|-5.611|-4.674|1.09|3.674|-2.076|2.457|-1.075|0.187|-1.34|1.074|1.759|-3.927|4.186|2.888|-1.447|-1.286|-1.362|-3.051|-3.811|-8.607|-0.557|-0.751|-2.766|-0.535|-0.758|0.076|-0.791|3.026|1.217|1.88|-2.229|-5.75|0.222|-0.074|-5.114|1.892|-0.356|3.497|-4.967|1.961|0.972|-3.004|-1.986|5.337|2.742|-3.018|-1.522|-1.704|-1.844|1.878|0.56|1.816|-9.798|-1.175|-0.348|0.286|0.767|0.192|2.63|3.224|-0.136|-1.436|0.201|2.014|3.352|5.549|0|0|1.168|-0.599|0.15|-5.192|-3.5|0.069|-4.274|-9.167|-5.074|0.484|-0.819|3.358|0.706|1.22|-4.545|1.004|-0.684|-2.744|-1.502|-3.984|3.108|-2.58|4.026|2.298|-3.174|0|3.336|-3.803|-0.829|-6.712|0.678|-0.822|2.294|3.426|1.689|-6.044|0.992|0.051|3.014|0.263|3.99|5.113|5.613|12.223|-0.844|4.812|-0.071|-0.071|-2.414|4.505|-0.431|1.715|-0.904|5.093|6.821|8.886|1.572|0.18|3.636|1.755|-7.988|-4.938|-1.512|-0.891|-3.705|-0.078|0.984|0.237|4.15|5.872|-0.605|1.715|-1.087|0.922|-5.083|-4.23|1.416|4.482|1.764|2.019|-2.816|-7.095|3.657|0.828|-3.901|-0.436|-0.079|6.048|-2.258|-8.075|-9.247|0.275|3.336|0|-1.675|-0.555|0.664||2.031|1.63|0.4|-0.29|-0.541|-3.076|-3.864|2.833|-0.276|-7.166|-1.17|2.065|3.197|-2.973|-1.995|0.702|-2.548|1.354|-0.251|-4.928|1.393|1.195|1.147|0.062|-0.309|-2.766|0.151|-2.41|-1.647|-0.831|7.519|3.016|-1.13|-1.818|0.402|-2.533|-4.849|7.066|-1.244|6.978|-4.198|0.847|3.809|-1.19|-0.48|-0.51|2.414|3.372|-0.67|5.104|3.914|1.522|-1.283|3.412
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||-0.863|10.792|-4.063|5.533|0.626|-4.897|-2.642|3.536|-1.511|7.259|-9.097|2.026|1.257|-2.642|5.722|7.467|-2.637|-2.705|0.769|1.851|-5.641|3.763|0.843|2.08|7.728|5.892|1.243|-10.559|-9.793|7.356|-18.485|4.397|-3.62|2.319|9.93|-5.327|7.586|4.51|-4.573|-0.268|0.914|0.888|-5.425|-2.025|7.48|2.118|-3.421|-0.467|-3.51|-5.191|-3.563|0.772|-3.244|-1.777|6.518|-0.18|0.06|-6.113|-5.736|5.107|1.732|-3.321|-8.674|-4.661|-2.014|0.094|0.282|-1.391|-0.231|-8.506|-1.418|1.267|-5.168|-0.319|2.876|5.414|-0.645|-1.734|-4.135|-0.604|5.348|4.991|-4.429|-0.97|-7.202|4.073|2.849|-3.321|1.147|2.736|-4.271|3.763|-3.158|0|3.434|5.291|-0.439|2.428|-0.891|3.03|13.319|-1.537|-4.501|-7.845|1.743|-1.179|-1.165|-4.206|-9.409|0|6.722|-1.793|7.162|-3.376|-2.948|1.328|3.701|0.693|-3.673|2.568|-3.471|1.34|1.358|-1.423|-5.608|0.957|-7.93|-0.945|1.177|-2.998|-1.753|-2.529|-0.746|1.655|-13.07|-1.593|2.914|9.947|-0.399|-2.654|2.726|4.011|-0.755|6.74|6.975|1.109|-1.637|0.786|-3.707|2.322|0.78|-3.391|13.613|-15.668|8.969|3.417|2.161|5.157|-0.175|-4.181|-1.645|-3.874|-0.94|-1.694|-1.888|-2.933|-1.302|0.145|9.35|-6.588|9.837|-8.482|-2.679|-8.724|-8.247|1.352|-1.513|2.609|7.692|0.134|-3.428|3.135|-0.332|-8.959|6.512|0.518|-6.655|3.507|-17.808|-11.601|-0.136|-1.256|-0.58|-1.146|-4.263|-2.67|-0.45|0.287|10.617|-10.078|7.453|-3.877|-8.166|-0.309|-4.53|1.268|-0.96|1.462|6.041|-6.294|-6.283|-5.289|0.968|-0.893|0.969|4.43|-3.856|2.018|-9.054|9.431|3.161|3.678|-4.02|1.454|1.842|-3.283|-2.982|-2.768|2.812|15.313|0.156|3.356|-0.921|-5.455|10.971|-0.585|9.369|0.367|-4.134|4.889|-1.095|-10.274|6.635|1.282|16.538|-6.187|-3.227|4.907|7.263|-1.452|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.119|-18.043|-20.535|-20.097|13.875|-2.742|-2.923|24.74|-10.175|3.261|6.427|2.774|-4.177|-9.869|-4.832|-22.015|-0.673|42.909|-39.27|-76.839|-12.887|-2.02|-8.876|3.399|-15.069|5.868|19.416|-9.868|0.662|1.003|12.322|-6.135|-7.802|-4.115|5.18|-3.846|-2.64|1.18|5.229|-3.165|-3.246|-7.844|10.268|9.618|-0.61|-3.658|-5.843|2.781|-11.817|3.699|-5.978|2.336|-3.177|-8.069|-1.077|16.619|9.781|-1.055|6.262|4.047|5.119|-4.08|-6.165|22.399|-0.71|0|0.396|11.474|2.256|-12.618|-8.315|-6.68|2.917|-1.505|-8.853|-4.807|-3.438|-6.183|-1.795|-10.576|6.486|-6.179|-2.574|12.746|-10.316|12.142|-10.411|5.83|-9.481|-10.488|6.117|-1.671|12.606|2.904|-11.709|-5.645|-2.973|-4.911|2.91|1.24|-2.642|6.34|5.148|-8.565|-2.849|-17.143|-5.848|3.261|-5.479|-3.097|-15.514|-2.55|-0.903|0.453|-4.337|0.087|-2.538|-5.44|7.759|-2.11|9.217|-1.453|1.381|4.323|-3.432|8.07|-3.902|-3.442|-6.522|3.139|8.78|-2.936|5.812|-4.223|5.787|11.678|-5.668|4.762|3.96|9.433|-17.334|-6.686|-2.679|-12.406|9.45|-13.492|-5.405|3.819|-1.308|4.502|3.667|8.108|-3.141|-0.607|-3.109|-5.929|4.03|-9.456|5.748|-1.55|-7.857|12|-16.888|32.22|15.482|18.247
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||-5.353|8.158|-2.813|-1.882|-0.747|-2.073|-3.981|2.644|2.589|3.181|-6.54|-1.637|-0.927|0.818|2.27|2.699|-0.731|-4.646|3.361|-2.23|0.828|0.595|-6.459|2.982|4.182|0.965|-0.12|-6.426|-3.796|1.878|-9.5|2.775|0|-1.318|1.965|-7.905|6.707|3.579|1.822|-0.639|0.535|0.43|-4.615|0|2.309|-2.256|-1.316|1.437|-7.238|-6.915|0.356|2.742|0.183|-2.326|5.075|0.567|0.57|-4.364|1.664|0.185|-3.226|0.904|4.735|-8.492|-1.704|-5.016|4.746|0|1.375|-4.59|1.161|5.789|-3.553|-7.075|0.792|0.638|2.284|-8.371|1.057|-0.151|2.315|-1.52|-0.904|0|0.912|-0.604|3.115|-5.865|-3.808|6.456|-3.057|-0.866|-2.805|-1.247|2.996|3.698|-0.295|7.278|0.797|0.16|-1.106|3.263|0.492|-6.154|-5.523|-2.962|0.853|-4.613|-2.899|-5.362|2.953|1.3|-3.875|-1.356|-0.734|6.38|-2.538|5.772|-4.609|1.297|-1.407|-3.576|1.122|2.427|-4.86|-1.673|-4.014|3.563|-2.546|-5.985|-0.756|3.118|2.864|3.07|-2.532|-1.697|0.798|1.74|7.885|0.757|0.38|-0.504|4.063|1.463|6.667|0.858|-2.238|-1.92|1.25|3.3|0|-4.258|14.107|0.631|2.755|9.786|-0.531|2.17|2.98|-5.954|-1.04|1.585|-2.238|-3.167|-4.153|1.789|-0.646|5.272|2.439|-4.174|2.044|-1.839|1.184|-1.99|-6.656|1.254|8.503|0.341|-2.007|2.397|-0.849|6.51|-2.124|-5.201|-2.455|-4.382|11.324|-0.174|-10.575|-5.718|-4.213|-0.28|-5.929|-1.556|-4.224|-1.829|-4.651|5.651|0.743|-5.497|4.015|-2.607|-2.765|-4.088|0.221|3.555|-0.457|-0.114|3.91|-1.632|-4.241|-1.322|1.908|-1.329|-1.954|2.676|-2.817|4.294|3.509|1.423|-1.172|-1.501|1.643|1.308|-0.825|-1.166|1.418|-1.856|0.466|-0.233|-3.371|3.73|2.265|-4.005|2.824|4.167|5.019|-2.875|4.031|2.67|5.049|-3.388|-0.135|4.231|5.821|-2.758|-1.289|4.648|-2.485|-0.87|2.985
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||1.464|-0.52|3.333|2.649|1.798|-3.05|-5.361|-1.121|-3.587|5.99|-7.47|1.467|-1.918|8.934|1.377|2.72|-5.84|-3.127|-1.707|-2.148|-6.264|-11.485|-7.339|8.35|-1.566|7.579|4.857|-16.111|-5.923|9.751|1.553|3.206|2.675|2.316|1.931|-2.101|0.634|0.638|-4.082|-5.222|-0.958|1.163|-2.825|-5.179|-1.754|-2.896|0.686|0.691|2.297|-5.034|-0.501|7.734|-4.138|-2.685|-2.295|4.274|10.169|-3.102|1.107|-0.184|-1.808|-2.469|-1.22|1.413|-3.082|-4.262|0.329|0.997|6.927|-10.493|7.338|1.56|-2.698|4.401|2.342|0.181|2.214|-4.745|3.832|-2.143|-0.178|6.452|-2.045|0.938|-5.664|-4.237|-2.318|1.855|4.218|3.267|-6.133|-2.167|2.041|-2.488|-1.309|7.381|0.887|-3.259|3.922|7.266|0.965|-2.814|-2.914|-17.814|-2.053|-6.19|-4.216|1.471|4.469|-3.634|2.483|3.276|2.782|-0.437|-18.138|-6.159|-1.652|1.794|3.36|7.072|-7.886|-1.575|0.225|4.476|-1.164|2.262|9.375|7.113|-3.758|-8.813|3.418|-3.067|7.237|6.443|2.586|6.912|3.498|-2.329|8.968|-3.431|15.472|3.922|1.594|5.684|-0.419|4.148|-2.345|-4.286|3.594|-0.421|4.167|-6.366|3.838|-4.481|19.465|-7.223|5.226|10.557|-7.122|-10.87|-11.538|-5.282|-11.452|-9.091|-8.945|9.025|7.344|3.226|19.923|0.78|1.383|-4.887|-1.299|-11.056|-8.597|-0.301|-7.252|6.855|-4.28|-9.314|3.067|2.319|-0.812|-11.814|11.883|-6.258|9.153|-3.175|-5.736|0.25|-5.437|-1.053|2.641|-11.665|-1.975|-6.783|-3.371|4.094|1.786|0.398|10.209|-10.511|0|-3.598|-4|4.962|-5.586|6.322|-0.76|9.129|-6.95|-5.818|-1.257|1.273|4.167|3.125|-5.709|1.876|9.446|5.411|4.762|4.255|3.423|17.192|4.648|-0.448|-1.76|1.639|3.549|13.684|5.166|4.633|6.804|-2.02|3.556|-5.159|0.8|0.806|2.905|11.06|-4.405|-9.562|7.265|5.882|-0.45|-9.756|3.797|-7.782|0.391|2.811|-3.488
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||0|-0.612|-2|3.306|9.255|1.839|2.233|4.162|3.287|2.727|-11.596|-4.286|5.446|2.738|-4.328|5.402|-4.8|-1.685|1.251|-1.236|-5.52|-9.073|0|5.178|3.575|6.974|-3.37|-9.804|3.239|13.694|-2.578|6.699|-7.828|-1.84|-1.493|-1.985|1.592|2.391|11.245|-7.701|2.4|3.306|-9.894|1.512|6.805|-1.477|2.088|22.792|6.525|-9.973|-8.614|5.534|2.568|7.246|14.05|0.332|8.649|-16.036|-6.108|-1.401|1.709|-21.124|-1.33|1.235|-2.729|5.774|3.341|-7.095|-6.818|-4.536|3.049|0.923|4.055|-11.936|-4.659|4.494|4.297|-5.709|-1.808|1.282|0.368|-8.571|0.168|2.414|16.935|1.639|4.385|-5.651|2.27|-1.424|-4.191|-2.286|-2.235|2.481|11.253|-3.186|-1.915|-0.201|0.506|5.325|1.733|6.952|-2.486|-4.117|-5.624|-4.678|-5|-4.762|0.354|-1.051|3.818|2.421|5.294|-5.204|1.701|-0.189|-8.304|2.301|-8.724|2.145|-3.81|8.997|-2.53|-1.331|-3.686|-3.256|-5.839|1.032|1.649|-8|3.868|-5.034|-1.606|-0.797|0.668|-2.477|2.267|-0.794|6.031|-6.061|4.115|-1.22|-2.767|7.203|7.436|-0.152|1.382|-2.105|-1.335|-2.035|6.832|11.612|14.032|-0.784|0.791|2.533|-1.201|-3.385|1.373|-7.776|-7.059|-1.327|0.333|-8.663|-14.987|1.842|-10.059|5.625|6.952|1.493|3.221|-12.393|3.165|-4.242|-9.836|3.041|6.093|0.12|-2.791|-8.021|4.004|4.292|-4.54|-2.061|-15.991|2.331|10.795|0.103|-6.795|4.481|7.235|0.216|5.6|-5.914|-1.064|1.732|-11.579|8.066|4.428|2.32|2.376|-2.32|-6.893|-8.732|9.231|1.246|9.308|1.615|7.97|-7.595|-6.054|-1.909|-0.527|0.106|11.412|1.796|0.967|-0.361|7.097|2.785|1.892|6.628|-0.999|-0.142|1.007|1.608|3.167|-0.897|4.859|9.811|0.172|-4.918|7.394|1.429|-0.709|0|8.986|-5.046|-1.802|-2.632|0.885|-3.83|-2.49|-0.823|5.195|5|6.796|-4.63|11.34|0.622|-0.207
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||6.936|-11.735|-8.837|83.761|0|0|1.739|0|-23.333|0|3.448|0|3.571|0|-3.448|0|0|0|-9.375|0|-3.03|3.125|0|0|0|0|-5.882|-5.556|0|0|-5.263|-9.524|-8.696|0|9.524|0|-6.667|-8.163|2.083|1.695|12.381|10.526|0|22.581|10.714|-9.677|0|-3.125|0|0|6.667|0|-9.091|-10.811|0|-2.632|-7.317|-8.889|4.651|-25.862|0|-3.333|11.111|3.846|-3.704|22.727|0|-37.143|-9.091|16.667|0|-10.811|-19.565|-9.804|-7.273|12.245|-18.333|-7.692|14.035|-14.925|1.515|1.538|-17.722|-1.25|48.148|-5.263|103.571|30.233|-8.511|4.444|-13.462|-21.212|6.452|5.442|-5.161|-3.125|-15.789|-15.556|-8.163|-35.526|-9.524|5|-23.81|10.526|0|-21.488|-28.824|-1.163|-14|-13.043|4.545|12.821|-9.302|0|-4.444|-13.462|-3.704|14.894|4.444|36.364|0|0|-5.714|2.941|-2.857|-5.405|2.778|-1.099|-1.622|0|8.824|0|6.25|-17.949|-11.364|-21.429|5.263|6.4|4.167|9.091|-18.519|28.571|5|8.108|27.586|3.571|-3.448|-12.121|-5.714|29.63|12.5|0|-21.569|2|50|5.263|-9.524|-11.017|2.609|-8|-13.793|-12.651|-20.952|0|0|2.439|-2.381|-4.545|2.326|0|2.381|-37.313|8.065|-12.676|14.516|10.714|-12.5|-5.882|-20.93|0|4.878|-6.818|-4.348|-15.441|6.667|0|-8.929|-8.197|-10.294|-9.333|-6.25|-6.977|-8.021|-10.952|-2.778|-0.917|-12.097|0|16.981|-13.115|-4.688|-7.246|-4.167|-10.67|-4.953|-3.417|-0.679|4|11.842|4.11|7.353|0.592|-20.936|-7.568|0.543|5.747|-15.534|0|-8.444|1.81|13.918|-3|-7.407|-0.917|-3.111|1.351|-5.532|0|4.444|10.837|-6.881|-2.679|5.412|13.032|1.732|0|-7.6|-6.977|0.467|20.225|4.094|-2.841|-6.383|6.215|-5.348|9.357|6.875|36.752|20|-0.51|2.083
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||-1.449|1.97|0|-2.871|-1.415|2.415|0.976|0.49|1.493|0.701|-0.2|-3.382|-2.358|0.474|-0.472|-1.395|2.381|-0.943|-0.469|-2.294|-10.656|4.274|6.364|3.774|-2.304|6.373|7.256|-4.709|5.053|0|0.529|-4.352|0.305|3.684|3.939|5.057|0.462|-0.46|-0.458|-0.228|-0.455|-3.403|-0.11|4.229|0.229|-0.342|2.217|-2.392|3.052|-0.351|0|0.117|-2.176|2.465|-0.699|1.659|2.552|-1.673|1.578|1.104|0.991|-1.825|0.612|-2.506|1.453|1.975|0.248|-0.737|-0.245|-2.509|-4.343|-0.455|-4.56|2.905|4.312|2.632|3.337|-0.369|0|-0.368|5.026|2.375|-1.686|3.075|-1.189|-0.395|-3.553|-3.313|1.242|0.625|-0.621|0.374|-0.743|0.748|-9.888|1.367|4.4|1.325|1.467|2.25|0.883|4.342|1.198|0.133|2.041|0|1.66|-0.413|0.415|-0.138|0.416|2.415|-3.562|0.413|-1.357|0.959|-1.484|-1.984|5.587|0|-1.918|-1.218|5.571|0.575|-0.429|-2.975|-1.953|1.319|-0.263|3.683|1.806|0|2.564|3.387|-5.3|0.28|-0.14|1.56|1.732|2.062|0.892|-0.444|3.84|0.618|1.57|-2.748|0.46|0.462|-3.134|10.395|1.86|-1.132|0.142|0.857|16.086|1.005|-1.809|-2.251|4.538|-12.5|-1.019|0.439|0.588|0|0|-0.147|0.147|0.147|-0.294|-2.296|3.412|0.597|-0.888|-5.718|0.844|1.717|1.304|-0.421|0.534|-1.447|-0.913|-0.39|0.26|-0.13|-0.389|25.733|-0.968|1.639|-6.585|-0.609|-4.367|3.464|0.606|-3.65|-1.297|-5.45|3.09|0.85|-0.423|-1.07|1.889|0.407|-2.767|-0.132|-1.299|1.852|6.629|2.903|-4.834|0.416|-1.233|-3.567|2.297|1.928|0.138|0.416|0.139|0.698|2.286|3.397|2.266|-1.488|1.205|-5.548|3.079|-4.615|-3.117|0.136|4.836|-2.608|-2.561|2.359|-2.179|1.961|-1.923|2.497|4.104|0.967|9.697|3.125|1.911|3.12|-0.327|-4.531|1.587|-1.716|-2.879|3.125|5.96|-5.625|5.263
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||-2.83|-20.301|7.258|-23.926|||-7.91|3.509||0|||-5|2.857||5.263|-1.627|-3.786|-7.063|1.887||-3.385|||37.143|||-28.205|-7.143|-4.545|-5.172|-9.02|-5.556|-4.93|-10.41|-4.23|-2.647|-7.231|-1.611|-5.696|0|0.127|-6.071|3.704|0||-7.029||18.375||||-11.004|1.647||19.499|-6.22||2.254|5.03|25.185|0|0.746|1.132||-4.332|10.8|-16.388||-2.606|15.849|12.766|27.027||27.586|-13.174|7.742|-11.429|-2.778|2.273|0|-5.376|-1.064|-2.083|||-12.727|-3.509|-4.603|0|-5.534|-8||4.962|16.444|2.273|||||-4.348|0|0.877|0.441|-14.34|3.922|-20.511||-8.343|0|8.025|24.615|4.418|-15.593|-1.338|22.041||33.359||-4|-7.749|0.744|9.796|-4.854||-8.036|-9.677||||-1.587||-8.696||-4.959||0.276|10.703|0.307|-9.444|10.769|-4.552|11.639||||0|-4.088|10.417|6.667|0|16.379|1.31|17.436||-8.451|-5.333|7.143|-6.667||||-10|||-24.242|31.474|||-5.283||-9.864|3.158|-20.833|19.201||-13.711|6.061|-10.326|-8|-2.913|-0.483|17.115|-2.617|-3.2|0|-2.471|38.809|2.593|-11.765|-13.559|7.927|6.321|-0.065|-21.818||7.296|4.131||-6.755|-1.044|-3.283|-12|-2.597|10.526|4.5|11.111|-2.703|7.402|-6.131|8.58|-4.923|-12.654|-0.489|13.737|-1.555|-1.542|4.089|-4.187|-3.125|-1.538|-13.333|-0.442|9.709|3|-1.587|-9.678|3.448|-2.466|1.428|-15.503|-18.56|11.13|6.089|-0.558|-1.528|16.038|-13.899|-7.364|2.933|-3.328|-16.989|-8.931|6.283|1.081|-10.303|4.563|2.601|18.308|9.983|-0.505
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.75|0.947|-0.189|0|0|0|0.57|0|-0.19|0.573|0.576|-0.951|0.19|0|0.382|-0.191|-0.569|0.765|0.192|-0.191|0.192|0|-0.382|-0.19|48.641|-3.286|-2.769|-1.158|1.279|-4.578|-1.206|-5.463|2.683|-1.679|-1.185|7.107|-2.475|4.124|10.227|-7.612|-9.716|-6.637|-5.833|15.385|-9.957|-11.154|-15.584|6.944|12.941|1.594
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||2.686|1.086|-8.451|23.478|-3.314|-8.007|-1.435|22.662|-28.762|-3.553|-5.769|-13.865|2.839|15.105|5.115|2.665|-7.402|-7.268|-4.56|-20.399|-0.66|3.686|6.208|10.987|10.267|10.682|-7.206|-11.094|-6.158|-0.292|-3.526|-5.718|10.751|-1.164|-2.415|7.154|5.627|3.322|9.854|-9.272|-4.882|-4.367|0.912|-10.719|8.223|-14.768|1.783|2.48|0.525|9.013|0|12.379|-9.724|-4.306|2.857|6.383|5.788|2.471|1.846|8.958|8.964|3.719|-4.536|-1.744|13.907|-0.875|15.404|16.471|7.595|-2.709|-5.251|2.512|-4.018|5.066|-7.063|4.941|8.557|-11.124|5.762|2.46|0.743|28.095|-11.888|24.348|19.792|-4|4.493|-2.843|2.178|3.433|-1.48|-2.07|-5.479|-1.541|-0.954|22.717|-2.955|-10.204|6.522|1.322|7.456|-6.938|2.252|-10.212|-3.981|-4.63|0.372|-4.779|-1.739|-10.156|-7.246|-0.433|-1|13.821|5.128|-4.098|0|-0.813|33.55|-3.459|-0.625|-5.325|-6.111|-2.878|-2.456|-5.785|-1.626|-0.806|3.333|-7.692|-1.515|4.928|0.159|-10.157|-6.048|-9.927|1.35|-1.212|0.979|0.245|1.242|-2.424|-3.509|-1.042|0.174|3.047|2.385|8.458|-7.031|-14.748|8.068|-4.348|8.235|-0.41|16.122|2.19|-4.767|-4.338|-4.303|-7.641|-7.579|-3.495|-9.367|-9.128|-8.226|4.003|7.284|3.531|8.824|-6.394|0.761|-12.353|-5.869|-14.245|1.185|-0.478|0.032|0.836|3.632|-2.565|-8.032|3.046|0.806|-4.019|-7.466|-3.56|9.93|4.645|-10.356|5.491|-8.947|6.802|1.368|-7.729|-0.367|-4.311|-7.209|0.327|13.087|-11.983|-2.887|-12.111|-4.991|-6.678|5.468|7.685|8.63|-6.336|0.531|-3.961|-5.028|-4.193|-5.877|6.339|0.539|4.896|4.941|-6.985|-3.203|-4.014|-2.172|2.835|8.178|9.439|6.87|1.099|3.645|2.666|1.423|6.465|-12|-2.597|-7.042|6.607|13.707|2.963|17.118|0|-4.762|-6.053|-2.062|-9.133|-1.839|4.819|23.512|-3.17|47.66|0|11.905|-0.474|0.957
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||-5.237|3.085|-3.354|-3.938|6.48|0|-2.236|-0.617|-0.613|-1.925|-0.12|6.53|0.644|3.467|2.18|3.966|-0.141|-1.806|3.3|2.954|-1.884|8.15|2.572|8.362|-4.809|0.166|0|-10.283|-4.552|1.151|1.017|-5.234|2.979|6.015|11.39|2.754|-0.343|2.102|2.33|-6.845|5.644|0.532|-3.259|-2.017|-0.335|-0.334|0.842|-3.415|0|7.143|-4.013|1.184|4.973|0.716|3.137|3.238|3.143|-5.741|-0.917|-3.88|2.904|0|-3.163|3.455|-7.251|5.704|-2.435|0.349|-2.716|-0.507|4.225|-3.565|4.804|1.812|6.154|1.761|8.263|-0.736|-1.041|-1.939|-1.508|0.201|4.636|-2.366|2.966|1.505|-1.899|1.174|1.848|4.784|-0.341|7.178|0.122|1.483|3.851|-0.764|-1.506|1.529|1.684|8.579|5.022|6.782|3.764|-6.86|-2.959|1.502|-5.128|-0.707|0.856|-5.526|1.228|4.864|-4.508|-4.188|-0.391|-1.16|-1.772|-2.469|-3.8|3.186|-2.625|6.21|1.284|2.635|-1.938|3.2|-3.846|3.038|0.933|-4.337|4.394|1.624|16.378|-6.342|7.278|-10.608|-2.069|-2.814|10.433|5.875|1.069|-0.355|0.956|7.17|4.692|2.332|0.275|-4.593|-3.053|0.899|6.566|-7.935|13.267|0.863|6.107|3.803|1.122|5.228|-11.493|-7.713|-2.55|-3.372|-4.104|-2.545|-8.333|-1.207|0.886|4.635|5.372|3.409|1.408|5.541|-8.302|-3.353|-4.789|-2.556|0|-3.33|2.873|-12.981|-1.328|4.15|-1.365|-2.471|1.544|-4.779|5.837|0|-0.963|-5.119|-4.035|9.195|0|-2.247|-0.187|-4.293|-2.273|3.063|1.835|0.184|1.682|-1.835|-5.709|-2.034|0.17|1.029|-4.739|-5.701|3.016|-2.928|-3.134|-5.099|-3.946|-4.916|3.758|1.361|2.368|-3.624|-0.534|4.028|2.857|2.489|-1.301|1.765|1.341|-0.886|-6.621|2.257|-0.7|-1.653|0.415|-0.959|0.829|-2.819|3.76|2.134|0|-0.846|-0.978|3.022|4.669|-2.639|3.963|-7.214|1.727|-1.697|3.363|1.333|3.053|0.769|-1.065
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||-4.127|0.318|-0.633|3.607|0.329|-7.879|-4.348|11.29|4.027|-1.974|-7.879|-18.519|-1.22|-5.312|-1.367|-0.227|11.392|0|-2.469|1.25|-4.306|16.111|16.883|1.316|-7.034|-2.388|-2.616|-15.479|8.245|7.429|-6.667|-6.25|-2.2|5.685|9.322|-0.282|0|-3.533|-6.361|-9.238|1.882|-0.932|0.941|1.19|0|-3.002|-15.512|2.5|6.61|12.47|-5.656|-5.957|-4.082|3.158|-5.941|-6.481|1.408|1.914|-0.476|-2.778|6.931|3.061|1.449|-16|4.545|1.382|6.897|7.979|-7.389|-2.404|-7.143|-2.609|-1.288|-2.917|7.143|0.448|3.241|-6.087|6.977|5.392|-6.422|-5.217|1.322|6.573|2.404|1.463|4.592|3.376|1.066|-1.263|-0.835|1.915|3.07|-2.979|-5.051|9.031|0.221|-1.307|0|13.054|-2.638|2.457|-0.489|7.916|-7.786|-6.803|-2.541|2.841|-2.977|-4.123|0.425|8.776|-5.044|-2.564|-1.266|-0.733|4.258|-0.651|0.875|-1.931|-3.918|0.31|-0.103|4.086|-0.853|-3.696|-1.417|-0.604|-0.401|5.053|3.261|8.235|-3.628|-4.545|0.435|0|1.099|-2.778|8.837|-1.149|5.327|3.25|-7.407|5.109|-2.607|2.927|-2.381|1.942|6.46|0.519|1.316|-1.809|0.781|8.475|1.871|3.116|-6.128|-1.644|-5.195|4.054|-0.804|-1.323|-4.304|-4.819|-1.425|-0.941|-0.235|12.105|6.742|-3.784|0.817|6.997|-7.547|-8.395|-3.11|3.21|18.076|-4.722|0.559|6.866|-6.294|-2.589|8.26|-0.294|-10.526|16.923|3.175|-3.077|-7.143|-0.709|-6.746|0|-3.077|-8.451|0.472|-0.935|1.905|1.083|-1.071|14.441|-4.922|0.26|-6.78|2.736|-3.133|12.162|-1.07|-6.5|1.266|2.597|2.122|3.571|3.556|-3.699|4.286|3.704|1.504|2.941|-2.121|3.125|3.226|5.085|-1.667|1.695|-2.318|-5.625|3.896|-2.222|4.651|2.034|-4.839|7.639|-3.356|-5.397|-0.631|0.316|-2.769|3.175|6.961|0.17|-2|-9.091|4.101|-3.939|3.125|0|1.911|-2.786|1.254|0.631|2.589
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.497|0|-0.165|0.166|0|-0.165|0.332|0.166|0|0|0.333|-0.166|0.167|-0.166|15.8|3.8|-1.575|-2.308|1.167|-1.344|0.192|2.362|-3.238|-3.67|-3.88|0.71|-0.177|-0.353|1.434|-1.239|-3.253|-1.849|2.058|6|2.804|-3.604|2.399|-3.041|-5.415|1.026|-2.01|0.336|-0.335|2.051|-1.515|-0.503|-0.5|2.74|3.915|-7.414|3.231|1.554|-7.949|1.452|6.897|2.474|-1.906|4.34|0.545|-0.901|2.21|-1.808|2.788|-0.738|-1.812|0.364|2.041|-0.554|-0.914|-3.186|-2.249|-2.53|4.035|3.448|-1.607|0.539|-0.358|1.821|1.479|-0.916|-0.907|2.991|-4.973|4.259|-1.818|7.422|0.392|0.394|1.6|-0.398|-0.199|2.444|1.342|-0.411|1.354|-3.808|0.706|-1.491|-4.19|-2.416|-4.27
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-1.983|1.681|-2.138|8.961|25.393|-2.09|-3.401|3.863|3.543|5.168|-2.462|1.487|4.67|-0.986|3.312|9.637|-3.634|-3.632|-2.774|-1.735|-6.597|-15.46|-6.837|7.339|6.127|2.447|1.337|-10.29|-1.147|1.652|8.225|-3.998|-0.04|1.475|6.874|-0.393|3.779|5.819|-3.042||1.676|-4.033|-1.998|5.976||0.998|-19.618|-7.509||-2.161|-1.949|0.855|2.722|-4.366|-0.501|14.218|1.649|-1.996|-0.284|7.303|4.507|-4.623|-2.046|-0.592|-2.408||-1.143||2.439|1.99|1.556|2.105|1.169|-5.709|-0.294|-1.164|4.394|-3.46|-5.801|3.036|-2.045|6.114|1.198|-0.1||2.305|-6.983||1.297||-12.12|||||||||||||||||||||||||||||||0.509|-2.965|-0.655|-19.816||-1.677|-1.774|-8.362|-3.15|-1.659|-0.659|5.202|3.966|9.763|5.132|6.342|-8.993|1.085|-1.339|3.463|-0.138|-0.687|4.448|4.498|0.15|1.062|-2.226|-4.533|-0.423|-5.843|-1.569|11.192|0.732|5.891|8.04|0|-0.831|0.166|-0.661|-2.576|-0.481|-12.482|-3.256|1.236|2.68|0.425|0.284|7.154|-5.603|0.578|-6.864|-0.933|1.902|-8.229|3.886|-5.623|4.337|-4.739|-5.075|-11.168|2.629|0.848|-5.794|5.702|1.609|5.073|-17.642|-3.667|-2.613|-6.056|3.735||-4.305|-0.081|-1.754|0.481||-3.181|-0.846|5.949|2.421|-3.387|1.556|-2.163|12.029|-6.465|-0.418|3.103|1.31|-7.958|-0.241|-6.029|-15.853|-1.19|-1.905|0.123|1.183|3.28|1.834|-0.521|2.402|0.739|-0.601|-1.513|-1.935|4.307|9.265|1.417|3.552|-4.287|0.074|-1.887|2.301|6.99|13.834|1.654|5.631|-0.194|5.521|-12.834|-1.406|0.176|7.78|8.548|-1.919|0.815|-10.073|1.866|5.929|
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||-2.115|2.003|0.933|2.063|3.11|-2.862|-2.782|2.212|2.927|-1.757|-4.281|7.213|4.452|0.69|-2.357|2.062|-1.523|-0.672|-2.619|0.328|-1.932|1.97|4.103|3.54|2.914|2.617|3.884|-9.807|1.783|-1.751|-1.211|-3.987|-4.14|2.614|3.729|-1.503|2.921|-2.676|1.356|-1.173|-1.322|-2.419|3.333|-1.153|1.505|-0.829|3.253|1.742|-0.52|-0.345|-1.195|2.988|1.426|-3.109|3.578|-2.783|-1.709|-3.941|0.661|3.774|1.923|0.351|-1.042|-3.679|-2.288|3.204|-0.336|3.478|5.699|-3.546|1.075|0.904|-2.641|1.429|-0.533|-0.354|-1.91|3.041|4.291|0|-0.924|1.883|2.907|-4.972|13.717|6.347|5.399|0.118|0.71|0|-0.471|0.592|-1.974|0.938|-0.814|1.058|0.236|3.159|-2.257|6.853|-1.623|7.373|-3.493|-1.277|1.556|-4.579|0.124|-0.37|1.504|-0.375|1.009|-0.126|-1.121|0.627|-1.724|0.247|-0.491|3.431|3.963|1.068|-0.399|-0.529|3.138|-0.946|-1.726|0|-1.051|-0.653|-1.034|0.259|0.915|-0.778|-1.533|1.294|-6.416|-3.505|0.352|-0.117|-1.952|-2.025|0|5.332|-2.315|-2.703|2.186|-2.14|12.121|-4.578|-0.955|-0.238|-0.474|-3.1|-1.914|2.897|-2.265|8.477|0.494|2.662|-3.898|-6.279|-1.904|7.461|-1.306|2.934|-2.387|1.208|-0.121|4.672|-1.737|-2.184|1.728|-0.369|-2.284|-3.256|-7.328|2.882|6.243|3.537|-0.365|0.366|-0.122|0.122|0|0|1.863|-3.477|11.497|4.033|-9.673|-5.687|0.119|0.357|-0.943|-6.813|-0.546|-2.452|-0.213|3.638|-0.11|-4.722|-0.105|-2.653|2.833|-1.448|-4.257|5.981|-4.028|0.101|0.507|2.813|-2.932|0.304|-0.101|-0.604|-0.7|0.503|-6.66|4.921|-0.781|1.587|0|-0.198|-0.591|-0.196|1.394|-2.713|-0.578|2.976|0.599|-2.148|2.4|6.496|1.954|-2.848|2.709|-2.121|0.426|-0.213|-3.783|0|-0.407|0.409|-0.204|4.478|1.957|0.109|-4.37|0.945|8.182|-2.655|-4.842
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||-0.568|1.295|-2.525|8.524|-5.603|6.585|2.673|5.648|-0.331|3.425|-6.41|7.033|-2.181|-0.168|-0.831|3.082|-3.63|-0.656|0.329|-0.328|-3.785|7.276|1.546|3.559|4.267|-2.883|4.717|-8.463|2.66|-4.407|-3.595|-5.701|-2.699|-4.167|-0.996|-1.541|4.846|3.969|0|-0.607|1.541|4.509|-2.205|1.276|0.481|1.299|-3.297|-6.735|-1.585|-3.208|-8.779|4.244|4.432|-3.217|5.966|2.774|1.632|-10.847|-0.264|2.019|4.354|-3.784|-2.887|-1.55|-0.258|-1.648|2.202|-5.276|-1.57|-6.122|4.255|2.421|-0.959|-3.917|5.596|0.612|5.148|-2.387|-4.442|-1.186|3.436|-2.976|4.089|-1.224|-3.199|-1.287|-1.156|0.698|-4.449|5.765|-0.352|4.024|-3.188|-1.051|0.469|4.156|1.489|4.811|-1.284|2.906|2.297|8.504|-5.671|-0.276|1.541|0.563|0.709|-1.674|-2.183|-0.678|1.653|-1.359|-2.774|0.398|7.714|0|-4.891|1.099|-7.614|6.631|-3.399|1.459|-1.567|-0.777|-3.015|2.842|-3.25|-1.599|1.119|-3.828|5.29|-0.75|0.125|-4.654|-0.946|-3.425|6.182|2.612|0.752|-3.155|4.569|4.927|-1.573|2.005|1.218|2.639|0.982|0|-1.11|3.741|3.116|-4.261|6.344|3.437|1.587|-2.174|-0.923|-1.366|9.833|-3.382|-6.617|4.56|-0.157|-0.779|-1.534|-2.687|-1.18|-1.166|6.192|-2.121|3.125|0.629|-0.313|-0.468|-3.464|-3.628|0.878|-7.578|11.631|-1.926|-5.197|1.714|1.449|-4.564|3.138|-1.545|8.207|2.016|-22.289|10.814|-3.355|0|6.164|-4.824|0.393|0.131|0.66|3.836|-0.137|2.095|1.849|3.535|-10.775|1.332|-0.133|3.581|-2.156|5.548|8.488|3.021|-8.309|2.388|8.065|2.649|8.05|3.137|2.264|5.159|0.398|3.08|1.67|0|1.915|0.858|-3.719|-2.024|-5.725|9.395|3.68|9.479|-6.222|-1.961|9.286|-4.11|2.098|-1.379|-2.685|0.676|3.256|0.467|-0.233|7.357|1.421|-0.505|7.492|2.106|10.811|-1.691|0.364|2.868|2.558
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||||||||||||||||||-3.571|-0.885|2.262|-20.789|16.25|17.647|-13.376|-55.228|-2.412|-9.106|-1.167|-44.03|-4.456|-0.708|-4.237|-0.84|-5.104|9.233|2.867|-5.263|2.972|-3.215|-4.677|-2.054|-13.288|15.324|14.054|-2.972|-9.494|-9.972|-35.744|6.068|1.478|-6.019|-3.356|-5.297|-17.627|13.916|84.655|-34.203|1.97|3.046|-1.005|-11.556|-14.611|15.066|-0.435|-2.128|-1.261|-2.058|-6.718|-8.916|-3.541|-4.355|8.392|0.882|-5.5|-5.956|-0.932|34.167|0.418|-15.098|1.077|-11.587|-5.97|-0.888|-2.594|1.166|0.734|-5.285|-5.643|-0.522|-12.955|2.088|-29.344|-3.481|0.158|-6.38|8.71|-1.116|0|-0.791|-4.242|-1.493|-7.84|1.536|6.074|-3.156|-0.994|-19.818|33.03|2.167|4.026|-7.589|-3.309|-17.064|31.142|-6.715|-9.987|-1.552|-2.767|0.252|-7.791|-7.725|-8.627|-9.735|-7.377|-5.132|-4.173|-7.956|5.652|-18.149|-6.954|-3.102|-9.002|3.998|-1.2|-2.676|-4.861|8.871|-0.701|0.201|-8.111|1.878|3.65|11.564|-11.014|6.481|0.413|1.895|-4.523|5.739|4.093|-4.44|6.292|-12.531|4.359|-8.879|2.148|2.445|1.741|1.618|-2.801|-1.214|-0.483|-5.046|-3.111|-8.722|3.789|0.636|0.855|0|0.214|2.863|-4.219|-0.629|-5.169|-3.64|7.851|-9.023|4.11|2.61|8.261|15.115|-3.01|-1.199|1.46|4.209|-0.705|5.414|-7.42|-0.732|4.061|-1.746|0.25
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||1.841|-3.288|-3.311|-1.048|2.969|-3.01|-5.679|1.759|-0.375|-0.622|8.21|7.994|1.775|-4.654|-0.421|0.141|8.882|3.651|11.111|-9.857|-5.414|1.527|4.716|3.731|1.345|1.709|-7.143|-1.408|-4.911|-2.041|-1.153|-9.987|-2.281|-12.818|6.471|5.853|0.375|2.041|1.292|-8.402|-2.65|4.704|-1.31|-12.042|-3.046|-2.233|0.499|-6.089|-0.928|-6.1|-6.517|1.656|-7.648|0.577|2.97|8.137|0.647|-3.934|-1.629|6.972|-5.361|9.234|0|-0.893|-3.448|17.053|-1.393|6.237|-4.637|-4.386|0.728|5.641|10.169|-1.776|-0.221|-0.769|-2.151|-3.826|-2.52|-6.854|9.964|10.057|-10.433|-1.946|-2.244|-3.119|-5.282|-7.686|3.066|7.608|-2.415|-1.498|-5.338|3.007|10.963|18.867|5.879|6.111|2.279|11.953|-4.056|17.792|-5.599|0.863|-0.778|-5.999|-18.437|-8.565|2.747|1.191|-2.543|0.277|-8.426|-5.742|1.852|-10.393|11.057|0.684|6.059|6.45|-12.705|4.791|-0.949|0.301|-0.05|10.028|-7.774|-4.466|-2.83|-3.549|9.028|-1.659|3.483|-10.846|-5.447|-8.915|4.369|-7.761|-7.138|-3.992|1.898|-3.152|8.631|11.891|6.457|0.771|0.43|-2.596|2.489|11.377|2.852|-13.74|-3.519|9.991|13.367|2.083|4.009|-12.595|-1.124|-11.148|-7.61|0.386|5.796|-7.407|-16.688|7.297|1.999|17.872|12.936|5.518|-3.187|0.946|-4.17|-16.692|-8.31|-24|0|2.703|-2.013|-16.312|-15.506|-11|-7.407|-4.706|7.595|-7.67|6.124|5.392|-1.766|-5.678|-3.647|-0.796|2.37|-0.516|-7.245|-13.992|-2.241|8.479|3.484|-2.393|-6.753|-0.758|-6.739|13.161|1.498|1.714|5.705|-1.325|13.449|-10.551|-0.134|-7.568|6.614|-6.782|3.974|-4.294|3.165|-3.067|0.617|14.812|-6.184|6.215|4.348|4.385|-5.66|6.822|-7.748|23.382|3.187|-2.226|6.984|1.613|4.907|1.721|7.593|0|-0.442|-3.556|5.397|0.679|-0.675|12.101|0.253|-0.669|-1.646|-5.741|-1.903|-2.305|0.9|2.146|3.654
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||-1.076|1.364|1.57|-3.476|4.275|3.661|-0.384|2.964|2.585|-0.253|-1.69|-0.691|-1.074|1.688|-0.494|-2.128|-14.404|-0.33|2.02|-3.493|1.568|4.573|2.931|4.453|0.748|5.836|0.798|-4.658|1.643|1.87|2.99|-1.004|8.198|-0.754|2.428|2.896|0.859|-0.795|-1.012|-1.496|3.438|0.461|-6.563|-0.8|3.479|0.948|0.448|1.824|0.401|-2.348|-3.61|0.542|-0.859|-2.462|1.059|3.337|0.164|-0.707|2.339|0.673|-0.446|-1.213|-2.421|-0.428|2.526|1.732|1.302|-2.698|-7.062|-8.862|1.708|3.536|3.35|0.87|1.297|1.261|7.692|1.144|-0.456|-1.215|4.173|3.544|4.304|2.067|5.45|2.801|0.563|-4.313|-0.536|1.635|-0.542|-1.337|3.601|-0.824|-0.546|-6.394|2.089|1.592|3.005|0.826|0.276|5.539|-3.652|-2.198|1.676|-1.918|-0.273|0.274|0.829|-1.362|0.548|0|-3.439|-0.787|2.145|3.611|1.408|2.305|-0.857|1.156|-9.186|2.419|3.911|0.562|-0.559|-1.377|1.966|-1.928|-2.156|3.631|2.579|0.576|2.663|1.502|-5.398|0.571|-1.13|2.609|1.471|-2.299|1.458|2.083|-0.297|-1.749|6.854|2.885|2.295|-10.294|0.295|3.988|4.823|2.98|6.338|-0.699|4.762|5.405|-0.385|-2.256|1.527|-5.415|1.095|0.735|-2.509|-4.778|-4.248|3.378|-1.661|-10.682|1.813|-1.78|1.201|-0.597|-9.946|-3.627|-3.015|2.577|5.722|1.662|0.278|-1.639|-3.937|0.794|4.132|-3.714|0.533|2.459|0.274|2.241|-5.305|3.288|-1.617|5.698|2.332|-0.291|-0.578|2.671|1.813|0|3.115|-10.335|2.579|-0.57|-1.681|-2.725|2.228|1.412|-2.21|0|-1.093|-0.813|-0.539|4.213|-1.111|-2.965|-0.269|2.762|1.117|1.705|0.86|-4.645|2.521|-5.053|-2.591|5.753|-0.545|-5.168|-1.777|-1.99|-1.229|0.993|-1.225|1.746|7.507|2.473|4.298|-0.852|-2.762|-4.233|0.265|8.96|0.581|2.381|1.205|-4.598|6.098|-0.304|2.174|5.229|5.155|0.692|0
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||-2.807|0.707|-1.736|4.348|-1.075|-2.105|2.518|-2.797|1.06|0.712|-3.767|-2.341|-2.922|-7.784|-5.114|4.142|-4.249|0|1.729|-1.977|-5.094|0.811|-1.333|10.947|3.681|4.153|-0.635|-15.55|1.359|0.272|-0.542|3.652|-3.261|2.222|4.651|0.585|-4.735|-1.374|0|-6.905|-1.263|0.763|1.55|-7.416|2.451|0.493|3.308|0.255|7.989|6.14|-8.8|1.902|-1.604|-3.608|1.042|3.226|-4.615|-5.34|3.258|1.269|6.486|-4.145|-7.656|-1.415|0|2.415|0.976|-2.844|0.476|-3.226|-3.556|3.211|7.921|5.208|5.205|1.955|1.705|1.004|4.341|-0.89|-3.989|-3.571|-1.622|0|2.493|1.69|1.14|-1.681|4.386|2.395|1.212|-5.172|-2.793|-1.105|1.117|-1.648|1.393|10.802|2.532|4.983|4.514|2.128|-0.704|-5.96|-5.625|-7.514|3.284|0.601|-1.479|-3.977|0|1.149|-1.416|-0.563|-3.005|5.78|-3.352|0.28|-5.053|-4.569|-3.902|1.485|-0.493|4.103|2.632|7.649|-0.282|1.724|2.353|-4.762|-2.989|-1.34|1.635|11.89|-3.529|-4.762|-0.557|-0.829|0.976|-2.316|2.228|8.459|0|2.795|0.625|-0.929|-1.824|0.458|0.46|0.929|0.937|-1.84|0.773|4.019|10.284|6.415|-3.986|-1.779|7.252|7.598|-2.209|-0.599|-7.222|3.053|2.745|4.082|-6.489|13.913|0.437|-2.137|4|0|-2.174|10.048|-1.415|-2.304|-0.459|-6.034|-16.245|-5.137|8.148|10.204|7.93|0.889|2.273|0.457|6.829|0.985|-11.739|-19.58|-5.298|1.342|-0.667|-9.91|-4.857|0.865|-1.977|-1.117|-7.254|6.63|1.972|15.635|-11.272|-4.683|-0.275|-0.546|-2.66|-1.053|-2.564|2.902|3.27|-2.394|1.622|12.805|-9.89|-0.817|-1.872|2.466|-2.406|-7.196|-5.399|-2.961|2.093|-0.922|0.463|-0.461|-1.364|2.326|0.233|-2.055|-5.806|1.087|-6.883|7.391|12.195|-2.381|2.439|4.592|-3.922|-0.971|8.995|-6.667|-1.699|-4.186|7.5|-9.91|-3.478|12.195|-2.844|4.975|-0.985
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||-3.14|0.73|-5.517|7.407|-0.123|0.496|-0.982|2.387|-0.872|5.797|-0.263|1.062|-12.645|-2.709|5.854|-0.594|-2.207|-2.712|4.24|1.555|-4.018|4.436|-1.651|-2.417|6.495|2.9|0.126|-7.368|-4.788|0.223|4.186|-5.805|-1.083|-10.214|-3.565|-1.296|1.124|-3.784|5.313|-4.356|2.037|0.746|-4.626|0.357|-2.609|-1.203|-3|-3.537|1.967|4.631|-0.512|-3.46|-2.254|-5.909|-0.302|2.636|0.781|-2.588|3.956|-2.469|3.514|0|-4.427|-5.483|-6.351|5.714|1.744|0.732|-0.437|-1.01|-1.282|-1.681|2.586|-6.952|4.615|-1.379|-1.361|-0.676|1.093|-0.947|-0.538|12.066|4.082|2.247|-3.56|0.937|-2.588|-0.605|-0.151|7.818|-7.251|0.455|-0.152|2.804|-5.588|5.1|0.936|3.722|10.753|-2.957|-1.541|8.752|8.266|-1.392|-0.984|-0.975|2.191|0.4|-1.381|-5.056|7.445|1.429|-5.039|-4.267|3.059|4.183|-21.685|0.313|-6.579|4.427|-1.946|2.611|-4.265|2.256|-2.062|2.413|-0.749|1.985|2.025|-0.619|5.212|-0.968|2.649|2.027|4.779|-4.882|8.991|13.898|8.75|-10.841|-1.889|8.992|-0.539|10.345|3.955|-0.979|-0.608|-0.243|-5.613|-2.676|-2.181|-6.141|10.271|0.34|13.35|2.906|-1.304|2.54|-3.109|-5.739|-12.124|5.789|-3.926|-10.274|-3.947|1.141|-4.71|6.358|9.841|1.07|2.074|-1.399|-11.524|5|-3.288|-0.958|7.077|4.278|2.634|-8.258|3.545|1.054|-1.146|-5.882|2.823|-6.942|3.095|3.607|-8.775|-3.014|-3.093|-0.342|0.864|3.209|-2.094|-2.051|-3.941|1.669|2.568|-6.41|1.135|-1.908|-5.979|-1.035|5.625|-7.112|-2.684|2.46|5.175|-2.232|-4.545|-4.993|-7.721|-1.593|-0.488|0|1.863|1.641|0|-0.627|6.693|1.495|5.899|2.811|1.654|-1.917|-1.881|2.675|2.28|1.231|7.438|3.952|9.193|-2.022|2.836|4.339|2.736|6.358|-1.382|5.375|-3.978|-10.577|2.767|-0.197|0.396|2.851|5.139|0.322|2.308|2.477|0.68
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||1.893|5.549|-7.684|5.172|-2.213|1.606|-1.059|-17.374|1.106|5.361|-0.694|-1.818|8.642|-7.11|3.81|0.962|6.231|14.236|1.181|1.437|-5.968|-4.31|2.315|9.541|4.151|-0.625|-7.085|4.617|-8.045|16.688|7.574|3.035|2.216|-30.134|2.976|-2.689|-1.427|5.825|0.542|-0.432|-0.323|1.641|-5.383|-9.296|2.404|2.463|0|0.744|16.339|-14.257|-5.386|1.909|1.699|-0.483|0.976|2.808|2.784|-3.483|1.927|-22.209|3.681|3.165|-3.659|3.579|-0.835|-2.444|0.615|-1.414|-0.402|-16.471|-2.936|-3.006|1.935|8.014|1.235|-3.242|-4.405|-9.32|-5.056|-5.82|-1.305|3.794|3.217|8.006|9.421|10.806|3.802|9.583|1.695|1.288|7.373|1.166|-20.26|0.749|8.316|3.571|0.847|-3.87|6.972|10.072|11.378|4.698|-12.138|-2.864|-3.009|8.108|2.567|6.798|6.542|-3.604|2.304|23.121|-6.992|7.365|-6.737|-3.567|3.018|-0.91|-0.902|6.74|-10.798|5.161|2.785|10.234|1.937|-1.468|1.339|-3.448|4.036|-4.701|2.482|-2.073|5.346|-4.666|2.426|-4.36|0.78|-7.898|1.659|-6.86|2.665|-1.191|-0.25|1.718|-0.254|-3.254|-3.552|-3.815|-7.335|7.123|-2.157|-3.056|15.983|0.752|7.042|2.686|6.922|4.462|-3.917|-9.92|-11.751|1.249|-3.446|-8.991|-8.469|-2.881|3.462|0.678|5.84|1.14|13.663|-5.14|6.866|-10.857|-9.315|-0.576|1.263|1.881|-6.654|-6.563|-1.279|-4.479|0.491|5.984|12.763|-5.543|10.234|1.237|-2.708|13.943|-11.258|-2.617|0.746|-2.899|-7.795|-4.468|-16.667|1.805|9.055|-4.69|-5.83|-11.285|-6.038|-8.119|4.972|1.004|-6.317|3.621|7.646|-4.85|-8.005|-0.522|-17.546|-3.027|14.184|16.044|-4.491|13.493|0.452|9.934|-4.127|-2.326|7.143|2.906|3.175|12.948|11.804|-5.474|2.371|11.538|-4.805|-1.577|-4.516|-0.428|0.647|9.953|0.238|9.294|-0.926|7.88|-14.19|-6.459|-2.814|8.706|6.25|-9.91|-3.688|-5.533|28.421|6.264|-2.081
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||-10.822|-5.072|-0.646|2.926|-12.558|-4.972|-2.162|5.114|-7.368|-2.062|-0.716|-1.313|-2.941|1.594|-2.524|-7.54|8.577|2.6|-10.873|2.559|2.052|14.408|4.576|0.674|-5.42|3.634|-11.673|-9.187|-10.866|-2.607|-1.511|0.455|-12.133|1.626|-8.209|7.919|-3.871|26.841|8.719|4.655|-2.007|5.588|-9.739|-8.439|4.146|2.726|9.925|-7.931|-1.192|-20.996|-10.911|-6.607|-9.615|14.484|0.818|-12.653|-16.949|-14.801|-0.717|-0.357|0|-2.609|-5.738|0.329|-8.982|-3.746|11.218|0|13.043|-9.508|-7.994|-2.5|1.493|8.943|9.236|0.536|-1.754|-1.213|47.044|-6.571|-3.67|1.632|-11.91|10.682|-8.333|-2.637|-0.202|23.5|-6.323|4.146|5.128|-6.699|-14.694|3.814|2.165|8.197|4.657|3.448|-3.805|16.082|14.527|5.184|-11.044|1.228|1.877|-8.686|-3.208|-4.641|12.189|-8.351|7.963|-5.111|-5.956|-1.34|-3|-2.439|-4.429|6.716|-5.412|14.247|-12.471|0.473|-1.628|-8.511|0|-1.261|-5.556|2.024|-5.182|8.542|-3.226|-8.487|3.238|-0.943|-4.847|-41.858|5.74|-5.329|-2.941|-3.143|7.725|4.305|-24.374|15.637|4.33|1.742|-0.51|-2.871|-4.175|5.19|2.769|0.206|12.356|4.589|3.5|7.527|5.085|4.118|2.41|-1.775|-5.981|6.047|-3.966|-4.595|-8.075|-5.071|-3.417|10.579|-1.244|10.137|3.989|-4.229|13.467|-13.752|6.241|6.495|15.937|-1.382|-3.821|0.166|-4.905|-0.315|-4.085|-4.203|-15.233|3.694|6.081|-0.404|-4.987|-1.759|7.713|11.97|3.937|3.928|-3.016|-8.43|-0.434|3.443|4.212|-4.896|-2.035|-0.578|-27.463|-1.344|-0.103|3.088|2.176|3.143|1.25|-7.368|-1.042|1.053|3.486|-13.884|1.718|7.487|-0.612|-2.871|5.759|-1.85|6.223|-5.372|-1.325|6.169|-3.043|-5.08|-7.89|1.113|-0.37|8.417|-12.302|-2.901|-1.678|0.168|-4.032|0.977|8.769|-22.299|-1.291|7.367|-6.608|-6.556|-3.856|4.878|-1.765|-8.588|13.177|3.581|0.749|2.014|0.699
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||-7.147|9.734|-0.902|6.583|-6.823|-4.098|25.456|1.259|9.568|3.92|-4.3|12.68|5.263|-0.861|2.312|-3.761|-4.839|-1.392|10.61|1.056|2.681|-1.627|-9.174|3.7|12.552|2.126|-2.948|-11.204|-9.048|-0.474|-5.296|-8.913|-0.488|15.725|-5.094|1.451|1.379|10.738|-4.981|-2.453|4.126|-4.323|23.865|-6.274|-5.075|1.846|6.04|27.806|-2.441|-9.125|-1.004|-2.805|3.995|-1.499|-5.098|-3.929|-3.516|9.309|0.422|8.366|-2.98|-0.818|9.128|-35.417|-4.73|7.246|-3.497|5.926|-4.678|-4.63|-2.061|1.762|3.562|13.399|4.855|-1.975|0.407|-7.998|3.185|-3.807|0.843|-2.287|-6.261|6.387|0.183|-2.147|8.755|-3.655|-5.24|-2.763|-8.314|-3.07|-2.689|-0.815|-2.668|18.547|0.949|-1.362|3.707|5.297|-3.411|2.296|-11.75|-0.884|-11.071|-1.06|-4.003|-4.534|0.39|-2.163|-1.008|6.363|-9.515|11.336|0.748|-3.351|9.104|-6.061|5.319|-12.531|-6.875|-2.753|7.618|4.222|2.058|2.235|6.812|7.716|10.259|-0.167|-3.223|-1.273|3.202|-2.247|-4.521|-6.452|0|0.722|-3.753|-3.228|-6.946|-4.197|6.378|15.549|-0.221|-2.017|-7.835|1.142|0.202|-9.556|11.845|11.966|3.88|8.412|-7.686|-6.657|0.67|-1.105|207.24|-16.049|4.985|4.752|1.002|-4.724|-4.143|3.181|-8.379|17.433|15.148|-1.635|5.159|3.086|5.325|-2.823|1.087|-10.189|3.866|6.12|2.27|-1.823|-9.695|-25.046|-3.782|5.473|6.312|-4.34|6|7.066|-3.909|-2.508|-8.364|-2.683|7.088|1.359|-4.63|-3.399|-6.208|1.017|3.509|-1.213|2.124|-4.399|-1.664|-3.531|3.146|2.373|-15.594|0.576|-4.533|-5.208|12.775|-1.873|-5.578|-1.869|3.026|4.454|0.144|-3.068|3.913|-3.497|7.843|-8.678|1.823|17.657|21.2|-10.714|31.301|0.947|-1.285|10.167|-6.611|-7.039|-4.073|2.303|1.109|-1.957|2.052|-4.401|1.398|1.751|-2.766|-3.787|-1.809|1.015|-3.809|10.108|-7.278|5.579|-0.419|2.581|1.473
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||0.108|-2.527|2.963|-2.226|0.783|-0.567|-0.282|-1.083|-1.986|6.684|-4.098|-0.937|-0.277|0.452|-1.337|0.275|3.34|-4.997|2.42|1.225|-2.392|2.378|1.168|-4.848|1.4|1.49|-1.468|-8.583|-3.027|2.038|-2.734|-1.099|-2.773|-3.107|0.761|2.486|1.496|2.743|5.736|-2.243|4.288|3.427|0.202|5.996|0.973|-3.913|2.194|0.426|-3.365|3.189|-0.948|-5.065|0.1|0.469|0.913|0.75|0.068|-5.295|-1.307|1.85|1.349|-4.851|1.622|-1.039|-5.306|-1.353|-1.249|1.833|3.742|-2.014|-1.858|-3.446|0.343|1.804|1.088|-1.163|12.787|-3.175|-4.545|2.484|3.537|9.894|-2.414|-0.344|4.301|-1.064|-1.742|0|-0.692|4.71|0|-1.075|-2.448|-2.389|1.736|-2.373|-0.338|2.069|1.754|2.151|0.36|-7.947|2.027|-7.21|3.571|-2.839|-0.314|3.583|2.333|2.041|5|3.704|-5.263|1.786|1.449|-1.075|0.36|-1.767|-1.736|-1.37|-5.806|-0.322|5.068|-2.632|-1.935|-9.357|-0.581|-2.273|-2.222|1.695|-1.939|5.556|1.484|-2.319|-10.622|1.312|6.723|-0.557|0.279|16.993|2.685|-1.974|-1.618|1.98|8.993|-0.358|1.455|-4.181|-1.712|-7.886|5.316|-4.444|-9.222|0.872|5.199|2.508|5.98|-2.273|4.407|-9.786|-7.627|-0.282|-2.473|-0.274|0.551|9.337|3.106|2.222|-0.631|-4.23|4.416|-3.647|-0.604|-2.933|-5.54|-0.276|2.26|6.949|-6.232|-1.671|7.485|-0.299|0.904|2.469|-1.52|9.667|-7.121|20.074|-3.929|-1.408|-0.699|21.186|-0.84|-2.459|-4.687|1.992|11.556|1.351|4.717|-0.469|-1.843|1.402|-11.203|-2.823|8.297|2.691|-6.303|0|-1.245|0.417|-2.041|2.083|-3.226|-2.745|0.791|0.397|-3.817|0|0.383|-5.776|-4.811|-11.009|-6.304|-0.286|8.025|-2.41|-0.3|-3.757|-2.26|0.568|-1.124|-2.732|-10.513|4.071|0|-5.529|-0.24|4.25|0|2.564|-8.665|3.14|5.612|13.953|4.559|-5.46|0.288|-2.528|4.399|3.021|0
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.707|-1.222|0.175|-0.694|0.348|-0.692|1.761|-0.351|0.176|-0.524|-1.379|-1.695|0.34|0.17|-0.17|13.295|0.973|0.784|-8.108|-7.191|11.152|-2.182|6.589|19.444|-4|-7.787|-2.982|7.021|-1.053|10.465|-3.371|-6.316|0.636|-8.527|-3.371|5.118|-8.303|6.538|-3.704|-4.93|1.429|-1.754|0.885|-5.518|4|5.699|-10.82|-5.28|-4.167|-5.882|11.912|-5.621|-2.029|2.985|-0.888|-4.789|3.198|-2.411|-1.536|-4.278|-4.103|-2.5|-9.91|23.333|7.463|1.208|3.115|-6.14|-8.8|1.351|-1.987|-7.475|-5.116|-5.495|7.311|2.913|1.728|1.25|-0.744|-2.657|-1.663|0.358|5.402|2.051|-4.529|-0.122|-2.387|0.239|-0.476|17.978|-5.319|-0.397|9.42|-3.09|2.006|8.385|7.333|-1.961|0|1.325|1.003|-0.993|-1.789|-1.757|-6.006|0.909|9.091|-0.82|2.694|2.414|0.694|-1.538|2.452|-0.868|2.857|8.108|35.248|-1.795|-2.5|-0.99|3.59|2.632|-4.04|1.538|-0.256|4.545|0.538|8.772
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||-0.556|1.695|25.236|4.433|-0.733|-4.662|-4.027|16.771|2.903|6.529|-2.784|1.699|-3.603|-2.449|6.948|4.648|12.466|-3.117|7.242|0.843|1.86|-0.71|5.547|-3.333|2.222|-2.174|17.347|9218.542|-98.967|1.159|-0.821|0.661|-1.466|-4.658|-6.122|10.645|7.826|0.877|-1.554|-7.656|3.636|-2.576|0.485|6.552|1.933|4.022|-0.545|-1.786|-1.06|-1.906|-9.844|-6.158|8.254|13.718|5.725|-0.19|5.528|-4.876|-1.876|-0.56|6.773|-2.901|-5.484|-1.264|-2.636|2.154|1.089|-5.651|0|-5.806|-10.015|5.191|2.665|13.523|0.178|6.049|-4.513|-3.484|-1.034|-5.229|1.325|1.513|-2.619|-1.768|-1.893|5.843|5.458|-7.642|-21.154|8.033|1.404|-0.42|-1.92|8.321|4.019|2.212|11.053|-7.015|-5.692|6.209|-2.548|13.562|-3.49|-2.385|10.338|-14.194|5.983|-6.55|-2.946|-14.795|5.874|2.289|-3.984|9.97|3.762|6.333|-0.166|-9.077|10.535|-1.645|-0.164|5.913|-1.372|4.668|-2.962|0.702|-6.557|-6.585|3.981|-3.385|4|-6.227|3.094|4.106|-20.077|-7.335|1.146|-10.038|3.948|-0.617|-2.567|21.661|-2.209|2.943|18.839|0.239|12.054|2.097|5.481|3.792|6.088|-5.361|13.927|1.979|15.69|-5.474|-3.442|-9.208|-36.137|-12.258|-1.902|7.733|2.507|-12.195|-7.178|10.968|3.291|4.497|-5.025|-11.26|2.514|-7.456|-6.2|-4|-4.805|-1.165|-0.712|2.182|1.196|-3.378|-4.174|-8.638|-0.388|12.369|0.614|-7.536|1.983|0.249|-15.06|-5.267|-4.762|12.42|-1.477|1.066|-6.574|2.519|3.088|3.336|9.793|-4.487|-1.202|4.392|-6.181|-5.952|-8.602|1.346|1.629|-1.854|-5.84|-5.999|0.626|2.51|1.122|-4.938|-1.656|1.173|-6.475|5.22|2.362|4.773|1.556|-11.022|-1.158|-13.518|4.52|2.437|3.584|4.373|1.606|-6.46|4.336|0.737|2.758|-1.806|-0.106|11.341|-2.195|-6.179|-3.353|-4.693|6.035|26.524|12.171|-10.551|20.583|-16.111|8.963|11.111|-3.953|2.346|4.216
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.135|0|0.126|0|0|0|0|-0.126|0.126|0.126|-0.126|0.126|0|0.127|-0.126|0|0|-0.126|-0.126|1.019|-1.134|0.761|2.205|-3.383|1.786|-0.381|0.255|-0.759|-0.126|-0.126|0|-0.126|90.865|-4.147|3.333|-6.25|1.818|4.265|-5.804|-1.969|-3.992|-5.179|-2.335|-7.387|-4.145|-3.98|-0.331|1.34|1.358|-7.39|3.079|1.647|-5.599|0.312|0.156|0.156|1.429|-4.545|0.61|-2.381|0|-3.03|-5.842|-5.882|0.903|0.649|-0.901|0.258|-0.257|4.576|-3.129|-2.911|1.542|3.595|0.805|-2.614|-0.778|-3.865|5.665|1.2|-1.704|-5.1|-0.741|3.846|3.311|3.283|-2.533|0.671|2.335|8.012|-2.177|-5.487|-4.456|-0.392|-2.171|-6.897|0.238|-3.563|3.571|3.96|-0.247
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||-5.811|-9.186|-0.454|-1.908|3.217|-2.684|-5.836|11.171|-2.288|12.999|-2.168|2.443|0.821|7.804|1.635|-0.082|4.795|3.546|8.046|-0.76|-13.273|12.419|0.559|-1.015|11.351|2.312|3.819|-21.33|-4.115|6.673|-1.641|-11.128|-6.929|-0.709|-2.826|0.974|11.568|-9.93|3.849|2.455|8.213|7.532|-3.67|-5.292|-5.452|-10.793|4.019|4.565|-2.128|-4.665|-3.961|-6.212|-2.087|11.06|1.889|-3.01|-3.413|-4.985|-4.31|2.837|2.67|0.304|-5.52|1.577|-2.171|-9.561|-2.421|5.087|4.254|-10.307|-7.176|16.443|4.36|3.71|6.154|4.974|5.882|4.878|5.526|9.174|-1.466|-3.231|6.015|-3.155|-8.715|3.834|1.242|4.039|-12.323|-1.876|-1.438|-9.877|7.072|-3.997|9.597|-6.441|-5.182|-1.159|1.737|-2.125|-0.242|12.084|10.09|5.687|6.655|-11.878|-3.233|3.494|1.433|4.574|1.278|5.476|0.764|6.703|4.151|2.614|4.555|-3.704|-4.291|-1.107|0.557|10|-3.638|2.987|6.354|4.856|6.366|-3.029|1.839|-0.118|6.23|1.404|-2.428|-4.405|-6.77|-1.53|1.329|4.453|7.458|-2.955|8.154|5.724|1.399|3.324|-8.707|-6.708|-4.412|3.785|-6.346|1.686|-4.603|3.859|-4.563|8.467|-1.93|4.141|-2.84|6.222|18.027|-3.161|1.829|5.235|-18.199|-4.337|-2.238|4.621|2.075|3.786|6.463|3.228|0.432|-4.144|1.9|-5.33|-6.538|7.785|0.676|16.719|2.755|3.264|-0.748|-2.668|-7.618|9.664|6.824|8.341|-4.611|8.431|-1.354|1.872|1.096|6.809|-4.082|6.847|-9.098|1.919|-1.099|0.341|1.879|3.161|13|-10.828|-3.007|0.372|3.112|4.267|-1.099|2.709|-6.933|-6.299|9.719|2.706|1.258|-6.234|-1.982|-2.535|-0.798|0.886|-2.723|-3.497|0.762|-2.416|-3.671|-1.063|-0.177|-3.085|0.603|0.346|-20.221|12.152|3.609|1.135|2.154|7.768|1.083|-5.461|5.776|1.003|8.292|10.157|-10.718|-3.013|-7.087|-0.349|1.865|-5.616|-1.811|-8.989|13.136|-1.912|-2.036
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||-3.026|7.649|-1.944|-1.235|4.143|-1.408|-0.699|-0.694|-2.307|-1.074|-11.939|-1.513|1.537|1.439|1.956|1.489|-0.494|-0.613|0.991|-6.489|-0.231|8.26|1.783|4.25|5.462|7.692|4.574|-10.704|1.429|3.858|1.201|4.063|2.894|4.013|2.397|2.098|0|-0.348|1.773|2.359|1.101|-0.366|2.243|-0.742|2.667|-0.943|3.314|-3.752|-2.022|-3.03|-3.109|-3.015|3.287|-1.868|8.872|-2.523|3.545|-1.107|1.88|0.567|1.731|-0.383|-2.064|-1.479|-0.184|3.042|0.766|-3.69|-0.914|0.923|6.067|-1.731|-5.109|5.792|0.778|-1.908|6.504|0|1.235|1.461|-0.208|0|-0.621|-0.617|2.101|4.158|-1.296|-6.085|-3.711|4.49|-2.97|-3.992|-1.682|-1.292|-2.518|1.275|5.577|-1.141|0.766|1.359|-2.83|0.952|-6.25|-3.78|-1.356|0.17|-1.833|-0.498|0.5|0|-0.332|1.176|-2.459|-0.974|-4.199|3.71|-0.8|-0.794|6.061|-2.623|-1.294|-4.334|1.254|1.109|-2.473|1.094|2.236|-0.159|-6.278|-4.292|-1.41|0.425|1.001|2.044|-3.521|-5.08|0.945|-1.854|-0.658|-0.913|5.213|2.676|5.498|2.435|9.866|0|2.397|-4.262|0.494|-4.71|2.908|-1.433|0.965|1.967|3.741|-6.815|-2.473|1.89|2.09|-4.893|-3.54|-0.294|0.147|-0.876|-0.436|-1.149|-2.11|10.233|6.436|-4.867|1.272|-1.411|-3.187|-4.493|-2.542|3.207|3.003|8.117|-12.624|0.142|3.226|1.337|6.151|6.914|-1.002|-1.642|-2.716|1.131|-6.212|0.152|-1.642|1.669|1.229|-0.762|-1.796|3.086|3.514|2.791|8.171|2.737|-3.521|1.975|-1.764|-5.5|-4.762|6.419|-7.5|-2.439|-3.953|-0.437|-6.156|-4.569|-4.13|-2.798|2.75|2.696|-1.392|0.765|-4.97|2.868|-0.62|-6.054|-1.264|-0.115|0.694|2.005|11.286|-1.55|-2.025|-0.629|6|0|-0.398|-5.875|3.896|-1.028|0.647|-3.375|1.652|-5.295|5.19|5.193|-6.708|4.954|6.233|-4.875|-6.985|-4|6.25|-3.614|1.716
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||3.639|||10143.112|-5.802|-0.908|-98.991|10023.648|-1.522|-0.303|0.611|-1.799|1.677|1.235|1.887|-3.49||-4.631|-2.125|-2.889|8.67|-0.594|0.749|1.985|5.475||1.637|-18.533|5.634|0.567|-1.671|2.279|-0.284||||-0.142|0.427|10.031|5.107||0.998|0.167|2.215|2.087|0.524|0.704|-1.217|-0.174|-0.518|1.874|-0.585|0.02|-3.936|0.507|-0.838|-2.927|-3.454|8.149|9.888||-2.368|6.395|-4.444|-0.369|2.652|-5.546|-2.273|-0.694|-1.201|-1.186|2.609|-2.625|0.768|1.209|1.047|-2.881|-1.667|2.74|-3.311|6.714|-2.414|-4.448|-3.344|-4.268|-4.234|3.788|-7.173|-5.2|3.513|-5.04|-29.352||||||||||||||||||||||||||||||2.128|-0.704|4.926|-1.932|-4.828|-7.051|-2.5|-9.944|2.5|5.906|-0.808|0.61|-4.28|2.39|0.4|9.17|2.232|3.464|-5.664|1.101|-1.089|3.846|2.315|7.463|-1.711|3.597|11.149|-7.307|-4.913|0.499|-5.201|2.174|5.183|7.777|15.57|-5.162|-2.345|-4.157|-3.05|2.227|-2.497|-4.855|-1.022|-10.685|1.624|8.619|1.224|4.145|5.14|-3.66|-3.027|-4.677|-3.828|5.131|-0.201|-2.592|-8.09|2.064|-7.234|5.856|5.463|1.691|-11.159|3.326|-9.619|6.397|-11.676|-4.839|-2.787|-1.544|6|1.664|-0.916|-0.907|-1.957|-3.767|3.18|4.621|0.558|0.373|2.879|-3.519|-3.399|-5.734|1.715|2.102|-2.226|1.742|-2.215|-5.778|-3.709|-3.863|-2.18|2.994|1.674|-0.455|9.635|-2.589|-1.12|-0.951|1.774|-7.186|-3.885|0.871|-2.408|-4.465|-1.071|3.606|-3.61|5.352|-6.579|-3.676|3.137|0.923|10.335||19.064|8.052|2.692|||-0.192||3.373|-1.37|1.59|0.6|0.604|-0.201|2.049
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.292|0|1.786|0.299|0.149|0.15|0.15|-0.15|0|0.451|-0.449|0.451|0.151|-0.15|0|-0.15|0|0|0|-0.15|-0.15|-1.62|-0.294|-0.147|62.381|0|-0.709|-1.742|-1.261|0.461|0.231|-3.348|-0.444|-0.662|-1.735|5.492|6.326|-6.164|5.036|0.725|8.377|-1.241|0.415|5.476|2.125|0.676|-1.878|0.556|1.695|-2.426|3.657|-10.256|-14.474|-1.724|-6.64|-5.693|6.68|0.816|-5.039|0.389|-1.154|-4.587|5.416|-1.711|3.137|-4.135|7.692|-0.202|-1|-3.846|1.563|7.113|1.702|-0.844|-1.25|-4.192|-6.18|-0.373|7.415|-4.406|3.571|-5.97|6.349|3.279|-5.426|-7.194|0.725|-7.383|-5.397|-3.374|-2.687|-1.471|-0.585|1.786|3.385|0.932|0.625|-3.03|-1.493|-0.593|-1.749|1.78|-2.319|-2.266|0.857|-0.285|-0.567|-4.336|2.5|-6.005|3.235|2.486|-3.467|1.351|3.352|-0.556|-1.37|0.829|-0.275|-0.275|1.111|-2.703|-2.375|1.609|2.192|-3.947|-4.523|4.462|0.263|-2.564|0|3.448|2.865|-2.397|-1.184|2.981|11.145|-5.143|1.892|1.929|2.121|-2.077|0.597|0.601|-1.625|0.594|1.051
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||-7.151|-2.644|-0.108|1.477|-2.455|0.053|-7.482|6.626|-0.153|2.843|-1.073|2.358|1.784|10.359|-3.153|0.522|-2.462|3.026|3.921|-1.6|-3.17|13.011|-2.63|5.307|2.567|-1.19|6.642|-13.212|-16.653|1.507|1.558|4.598|-7.435|-4.772|6.97|-1.166|0.19|6.172|-8.428|-0.654|0.9|7.151|-14.383|-1.437|-2.703|-5.212|3.949|5.934|-3.202|-10.38|-7.386|-0.737|2.744|-1.756|-7.598|13.839|8.007|2.368|2.235|-1.468|11.452|5.901|-7.228|0.386|-0.452|-5.909|-3.565|8.374|8.227|-9.214|-7.782|5.472|-8.463|-5.237|6.261|6.778|7.743|2.998|5.089|3.242|-0.721|-3.482|4.069|-13.761|-2.518|2.498|-6.72|6.897|4.639|-2.183|6.581|39.2||||||||||||||||||||||||||||||0.659|1.185|1.124|-1.038|-3.436|7.71|-18.53|0.378|2.257|6.818|-4.411|1.741|-3.863|-7.888|-3.436|-1.523|8.44|1.427|-8.461|-3.189|-7.805|3.353|2.031|-4.541|-1.705|5.058|0.105|6.998|1.142|-1.794|-8.183|5.198|29.979|-0.629|9.495|12.683|7.116|1.596|-2.562|-4.708|3.989|-2.13|-5.69|-19.745|19.215|-3.403|2.133|10.955|11.426|-0.292|-4.907|-6.087|-5.505|-8.975|-1.619|2.877|6.361|1.803|2.521|2.058|2.478|-5.025|-9.585|5.159|-2.778|3.103|3.884|-9.769|-4.283|5.418|29.912|6.253|-1.715|-8.191|-2.735|8.506|5.137|7.513|-2.016|5.016|7.256|-6.204|-11.945|17.763|7.482|3.085|3.925|16.484|-5.189|-1.444|-6.261|-4.11|5.476|-5.753|1.862|9.015|14.962|4.146|1.45|-4.103|-1.843|-2.236|-9.182|3.125|-2.676|-7.014|5.868|-4.517|14.314|0|10.072|1.386|-2.559|1.515|-0.467|-0.536|0.539|4.112|4.902|6.25|2.784|1.965|5.53|1.639|-10.669|0.844|-1.044|4.13|-1.075|
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||-1.348|2.299|-6.25|1.643|-0.976|2.217|-3.219|4.018|-2.714|-8.812|-9.982|-16.393|-3.175|-1.141|-1.406|5.961|-4.958|-3.022|5.66|1.622|-5.964|11.957|-4.167|1.973|6.29|-0.8|6.112|-14.514|-4.438|8.421|2.782|-2.56|4.567|-3.495|-5.187|19.244|0.345|-1.192|-1.178|-0.669|5.654|2.166|-5.299|-4.098|3.741|-2|-3.226|-0.8|-3.698|-3.134|-2.899|1.322|3.969|1.708|-1.829|0.923|3.668|-6.418|0.149|-0.298|-3.035|-5.205|-5.318|7.832|-0.832|3.89|2.059|3.817|-0.456|-7.843|0.563|0|2.899|2.985|2.29|-2.819|-2.035|-4.444|-2.703|6.475|6.107|-3.959|-2.987|-11.293|-2.16|-0.735|3.685|4.933|-5.542|-0.626|-2.916|-1.907|-3.563|3.203|-3.436|0.576|0.231|1.405|-3.229|6.905|-1.019|-1.477|-0.587|-3.239|-4.659|-2.944|2.811|1.259|1.275|-8.38|4.678|0.588|-1.163|-1.407|-1.992|0.72|1.145|3.389|1.863|-0.869|-4.759|-1.378|16.736|4.027|-1.042|-2.917|-12.637|-4.328|14.465|4.4|-2.775|-3.996|1.464|0.909|-4.087|-2.653|4.606|-6.921|-19.064|-10.075|7.692|-1.828|-6.049|9.039|8.099|-5.096|-5.075|-7.619|-5.142|7.71|9.868|-13.143|28.913|-4.233|13.741|-3.204|-2.647|-0.094|0.189|-5.031|-0.979|-0.969|-11.466|2.889|-0.16|2.295|3.741|-16|4.712|-4.568|5.022|-3.543|4.773|-7.757|-8.621|2.959|3.964|1.809|1.197|-11.25|-6.814|-6.988|-2.842|-2.163|-2.803|-2.537|20.164|-5.85|-3.412|-7.813|-14.135|3.493|-1.293|-8.841|-0.973|-2.836|-4.856|0.18|3.16|-2.004|1.292|-5.903|-9.718|-2.297|-3.687|-1.597|-4.306|-7.216|10.384|-4.484|-4.416|-2.036|-2.963|-5.814|-2.273|4.513|0.838|-3.913|8.219|18.437|7.449|0.638|-3.834|-1.362|6.958|4.924|0|4.804|7.048|-0.943|1.533|-1.323|-9.418|13.84|-1.536|-0.192|3.571|-3.077|3.175|-2.326|-5.147|-6.207|2.837|-6|9.489|-8.054|11.194|-5.634|-8.387|13.139|3.788
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||0.311|21.053|8.13|0.255|4.749|-7.685|16.133|-2.128|6.882|4.831|-3.86|0.424|0.609|1.484|3.389|9.909|-1.862|-6.812|-0.955|5.507|24.29|-2.76|4.407|5.83|8.147|4.936|2.966|-4.254|-10.095|3.744|11.001|2.143|5.085|13.033|8.447|-2.062|2.525|-1.193|-4.358|11.191|0.99|0.822|0.74|2.3|11.246|3.701|-0.035|6.15|2.78|6.596|-1.499|3.304|2.737|-0.444|0.233|1.679|1.931|-9.762|-0.119|0.357|1.943|-0.202|-8.126|-1.39|12.238|-0.976|9.564|-10.136|864.286|-10.535|-0.856|-5.806|3.161|-3.376|-8.529|-6.077|-5.974|0|3.984|8.897|1.493|8.065|19.231|6.122|-1.21|1.796|0.984|-0.72|-3.38|-1.997|-9.639|3.273|-3.509|3.636|1.852|-1.818|1.852|3.846|-1.887|1.923|-3.704|12.5|4.348|0|0|-2.128|-2.083|-2.041|-2|-1.961|4.082|0|-3.922|-1.923|1.961|0|4.082|-2|-1.961|0|-1.923|0|-1.887|-1.852|-6.897|3.571|1.818|0|-1.786|-3.448|1.754|-3.39|3.509|9.615|0|-14.754|1.667|-4.762|3.279|0|-1.613|3.333|1.695|3.509|7.547|0|0|-1.852|-3.571|1.818|1.852|1.887|0|1.923|4|2.041|4.255|0|0|-6|2.041|-2|0|-1.961|-1.923|1.961|-1.923|-10.345|3.571|5.66|1.923|-8.772|1.786|5.66|-8.621|-1.695|1.724|3.571|-1.754|-1.724|-6.452|3.333|0|-3.226|0|5.085|0|18|-3.846|-5.455|-1.786|1.818|-5.172|-1.695|-1.667|0|1.695|0|1.724|-1.695|-1.667|3.448|-9.375|-8.571|2.941|0|-1.449|0|-1.429|-1.408|-1.389|1.408|-2.74|-2.667|0|2.74|-3.947|2.703|1.37|0|0|-2.667|0|-5.063|1.282|-4.878|3.797|9.722|4.348|0|4.545|1.538|-1.515|-4.348|1.471|-4.225|1.429|0|-2.778|4.348|0|1.471|-1.449|23.214|9.804|-3.774|-5.357|-1.754|5.556|0|0
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||18.421|1.843|-2.769|14.339|17.505|-0.218|-8.765|-1.181|7.173|-4.819|11.659|42.219|15.634|-3.004|11.306|-1.567|-0.312|-0.621|-3.303|-5.932|4.271|-2.302|-4.27|5.217|2.222|3.687|18.364|-9.39|-3.651|2.941|-2.548|-4.122|-12.783|-2.468|-0.388|0.39|-1.535|1.558|-13.58|7.739|13.288|-2.145|-10.552|-8.049|-6.01|11.819|-0.461|1.404|0.825|-3.086|-4.684|-1.608|3.208|-7.472|-0.711|-4.928|2.475|-3.81|1.942|12.445|-0.651|-1.706|-7.358|10.294|-0.542|0.764|10.762|-4.06|-11.59|-17.373|-2.075|-3.984|-5.104|-6.702|2.717|17.697|-1.883|-5.159|-0.982|2.291|5.872|0.513|-4.649|4.786|-8.091|-0.934|-5.792|3.726|-0.755|8.429|-3.704|-5.228|-3.111|-7.867|7.143|5.66|-0.226|2.311|1.964|6.527|-11.35|195.614|-19.435|-11.563|-4.762|-8.197|-6.752|0.384|-10.012|-8.43|9.711|-0.173|-2.859|1.249|-9.269|-21.63|20.643|10.728|4.566|3.14|-8.364|-0.213|0.32|5.042|6.377|2.756|-8.515|1.594|-3.568|-3.034|1.843|1.262|-5.645|4.889|-7.95|-6.191|-1.932|-6.454|2.109|-4.37|-18.325|1.462|-19.552|32.615|35.481|2.317|-6.903|-4.575|1.11|-6.569|5.855|-8.228|-0.75|-7.193|5.81|-6.36|-1.136|8.731|-3.035|-21.505|-4.491|0.542|5.46|-5.801|-7.471|10.52|28.135|-0.7|11.739|-11.877|-1.806|-5.878|15.738|-6.226|-13.955|-16.325|2.09|19.032|-6.064|-7.427|-5.941|-7.434|-5.167|-5.778|9.735|-4.891|-1.451|24.898|-14.02|-7.828|-13.293|-1.386|-8.182|-10.787|-1.36|-10.842|-5.78|-1.064|-0.792|-2.32|6.52|-5.267|-2.843|-13.403|-13.447|12.042|1.344|0.432|13.203|-24.259|-6.736|-3.258|-3.312|-5.207|6.612|13.742|-1.374|-8.924|4.808|-4.107|0.931|-9.217|2.278|-1.775|1.013|1.103|5.399|-7.669|-2.759|3.953|-5.633|-13.59|-0.753|-0.375|-4.077|-5.119|8.251|-6.559|4.197|15.512|-18.876|-14.01|-9.607|3.855|-5.365|-9.865|1.373|2.41|2.049|-7.048|17.188
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||-2.656|0.313|-0.156|-5.752|1.043|-1.613|-2.152|5.606|-11.409|-0.268|-3.737|1.704|-4.146|-1.607|-2.295|3.89|-2.805|-1.324|4.397|-0.251|-3.739|8.366|-4.375|5.82|3.138|1.383|6.012|2.402|-9.141|-6.743|-0.758|5.179|2.31|-2.646|14.894|-6|5.74|-3.639|-5.11|-1.63|2.364|1.125|3.193|-1.148|-6.693|13.526|-2.374|-5.866|6.866|-1.471|0|-2.579|-0.286|2.941|4.294|0.154|3.994|-5.865|-5.405|2.478|-1.295|0.434|-4.155|-3.217|2.613|4.006|-0.143|6.707|-6.818|1.441|1.909|-12.916|3.989|10.588|4.938|1.408|4.412|-12.945|-4.223|-2.653|2.03|3.792|1.425|3.387|5.435|-3.303|0.301|-2.353|-0.73|7.367|-1.543|6.056|3.035|-1.983|-0.657|4.819|1.043|0.877|1.064|4.638|2.863|0.769|-9.722|8.475|0|1.336|-4.38|5.182|-4.927|4.78|2.953|3.673|-5.588|-0.954|-3.853|2.444|3.101|-4.444|-1.28|2.052|-4.456|-1.923|1.06|8.846|1.563|-2.662|-1.313|4.921|10.435|-1.919|0.214|1.474|-1.03|-5.668|-2.294|-5.389|8.003|0.324|3.875|-3.102|4.79|1.476|-5.805|3.381|2.87|7.477|0|-2.104|3.504|14.162|-4.145|-6.763|0|2.475|-3.257|5.615|-14.49|5.282|-6.949|-20.912|-0.93|2.24|-4.039|1.656|-0.984|1.734|2.883|5.58|10.4|-3.846|16.279|-0.799|-0.354|-5.197|-12.021|-1.166|-3.922|-0.07|2.291|0.721|0.144|-10.53|5.955|0.481|8.507|-4.286|6.952|4.72|-3.251|-1.374|-8.07|-3.716|1.3|3.617|-10.419|1.877|-10.227|-1.035|0.87|1.412|5.919|-2.668|-6.678|1.319|-0.286|0.923|3.401|1.33|0.364|-2.08|-9.223|1.589|1.445|-8.355|1.499|-4.163|3.223|2.249|-4.256|1.784|-8.146|18.011|5.724|4.136|-3.803|-4.738|1.932|0.571|4.167|7.969|-3.534|-1.646|-17.753|-1.579|2.895|4.901|5.302|-1.247|-10.087|1.134|-11.086|-9.248|21.632|10.519|2.665|-4.167|0.677|1.233|-10.429|5.297|4.595
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||-0.836|-1.645|-6.028|-1.372|-3.245|4.308|-1.961|-6.356|1.578|6.25|6.494|5.299|4.464|0|-2.098|8.745|0.574|3.564|0.198|0.199|-0.198|-4.545|4.348|9.052|5.455|5.012|1.208|-6.966|1.598|1.86|2.381|-5.192|-4.936|-5.859|8.791|-2.778|6.849|-1.351|0|-4.925|-0.214|1.299|-5.328|-0.205|1.242|1.899|2.82|-2.331|-13.235|3.817|2.344|3.644|1.437|2.526|1.064|3.982|4.872|-5.275|6.061|-2.5|11.336|1.23|-5.472|2.481|0.75|-0.744|-1.946|-1.439|3.474|-0.739|-3.103|-0.238|0.239|0.48|3.731|7.372|2.744|-5.888|1.468|-3.539|4.878|8.266|2.23|-0.699|0.704|-8.779|8.227|-6.399|-3.958|8.475|-0.338|3.738|-5.727|5.581|-2.715|5.364|4.353|0.5|-3.03|8.268|24.918|9.319|-3.959|-8.07|2.597|-4.199|-3.163|-4.598|-2.247|6.907|6.051|-6.408|-4.28|3.392|-3.556|1.443|15.5|-4.153|10.796|7.619|-11.913|-1.65|-2.415|2.815|1.513|8.577|20.838|-2.473|0|-1.691|12.619|-0.238|9.778|-2.293|-12.094|-13.301|5.533|-14.386|29.619|-9.609|5.189|15.625|2.302|6.25|-2.128|1.484|-4.633|-5.932|-6.561|4.864|3.818|-15.328|21.469|2.003|-9.632|26.049|-10.592|9.906|-1.636|-3.633|-1.152|-6.818|6.595|-13.15|-36.157|1.592|5.016|1.618|14.444|-10.448|1.515|-6.087|6.932|-14.892|-3.136|16.667|11.615|-11.557|-10.809|-9.929|-5.138|12.603|-7.22|-6.006|-2.059|1.311|11.762|6.482|-10.793|5.359|-3.213|15.293|2.704|-8.474|-3.169|-15.154|-9.672|1.41|0.021|-5.941|4.124|0.779|-5.822|-8.341|1.803|-18.87|-10.537|-3.717|-2.047|-6.773|-4.187|-8.235|0.437|-1.182|1.615|3.227|12.867|5.762|-3.635|-0.61|-2.308|6.587|-2.673|0.31|-2.227|-1.99|-4.347|-7.381|2.716|1.816|-7.118|-4.48|-1.301|-6.024|-3.454|10.217|-4.378|-1.81|-0.875|-2.311|-16.248|-9.167|6.762|-1.404|14.596|-3.511|3.524|-4.24|11.924|1.231|0.317
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||-0.175|-0.262|-1.72|-0.768|3.26|-1.732|-1.702|1.556|4.611|-6.745|-0.919|-0.25|0.083|4.443|2.5|3.512|-0.092|-3.648|-2.936|-0.258|-0.599|0.086|3.641|4.842|6.972|3.88|3.48|-15.932|0.361|2.122|1.976|-2.208|2.644|0.953|-1.779|0.755|-1.943|-3.482|0|5.66|1.145|0.383|-0.949|0.861|4.709|-4.131|-7.384|1.17|0.817|-1.077|-3.55|3.033|3.033|-1.716|3.749|1.426|1.154|-2.164|0.758|1.736|3.596|-0.694|-6.32|1.991|0.572|0.672|7.257|0.258|2.377|-6.194|0|3.487|-5.706|-0.289|-1.613|1.639|1.866|4.197|6.718|0.882|4.43|3.023|-0.118|-0.295|-0.177|3.161|0.982|0.929|0.812|2.628|-2.01|-0.624|2.038|-1.196|0.825|-0.818|-0.251|0.759|-8.348|0.995|2.092|8.707|-2.595|-2.349|-0.431|-0.733|2.891|2.315|0.843|-4.342|0|1.511|-1.366|-1.227|2.323|5.218|0.665|1.897|0.682|4.119|-0.213|-0.212|-1.669|-1.439|0.069|1.32|-4.067|-1.445|-0.131|3.533|4.769|0.645|1.675|0.586|-9.841|-4.84|3.446|-6.22|1.422|2.863|7.819|2.532|-1.387|2.78|5.409|1.14|2.652|0.392|-2.146|-0.836|-6.865|2.838|9.832|4.95|5.487|2.634|-1.167|-2.109|-0.263|-6.705|4.709|-1.684|-1.493|-7.088|-3.923|-1.026|4.198|3.476|4.888|-8.974|-0.6|-7.038|0.49|-5.43|-10.545|-2.597|-0.46|0.811|0.174|-1.317|-2.511|-1.213|-0.494|-3.186|0.16|2.229|11.861|1.045|-15.656|-9.86|3.382|14.681|1.747|-2.42|-0.274|3.993|2.695|6.955|1.981|-1.324|4.825|4.924|-7.918|-7.392|0.835|4.878|1.331|-7.231|3.028|-3.956|6.837|6.556|-0.461|3.975|-0.613|3.09|-2.265|4.22|0.431|2.655|2.65|-0.151|-0.451|-2.993|8.73|-4.183|2.734|-0.389|-1.154|2.767|8.677|2.375|0.442|-1.049|3.249|-2.12|-0.44|1.337|-3.025|9.461|0.475|2.434|-0.484|9.904|12.119|-2.503|-4.183|-3.55|1.308|-0.326|-1.866
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.695|-3.595|-0.649|-5.231|-9.847|1.549|-2.74|-3.947|4.11|-5.318|-3.625|-3.962|2.209|0|1.117||3.732|||||||-3.238|-8.229|-5.813||1.198|||11.815|-2.145||-1.641|7.838|2.329|-1.529|3.018|-0.652|6.825|-0.692|0.837|-0.967|4.473|-3.75|0.699|3.774|2.683|11.185|-8.974|-5.218|-11.456|-9.195|-5.64|8.407|-1.79|1.524|-0.117|0.117|5.439|-4.033|10.052|-1.669|3.867|-7.293|-1.462|4.32|0.255|1.816|-0.13|-1.152|-4.756|-2.786|2.367|-5.124|-3.069|-2.767|4.183|1.842|-4.665|1.561|-1.211|3.182|20.055|0.687|0.138|-1.889|-2.628|-1.297|8.592|0.424|1.58|-4.527|-7.722|0.127|-8.149|2.262|0.719|-5.869|-1.006|-4.737|-3.789|-3.317|10.564|4.043|2.931|2.771|-1.542|1.689|4.672|-1.124|-3.144|1.973|-2.289|-2.238|0.177|-1.224|-1.379|3.819|-2.217|4.449|-2.784|-2.54|-2.806|0.564|-2.798|10.821|8.224|4.828|0.277|0.696|1.412|-2.881|0.83|-2.561|3.487|-7.484|12.156|5.496|7.201|-0.812|-1.754
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||6.222|3.846|-5.386|1.178|-4.096|8.257|3.318|2.097|0|-2.821|-3.48|-2.507|3.988|0.308|7.616|1.513|-11.458|-6.145|2.432|24.377|5.441|3.696|-0.58|7.484|6.064|9.541|4.02|-1.241|10.109|-3.937|6.425|-1.105|-7.535|0.385|6.122|2.941|4.539|0.147|2.556|-4.864|8.037|-0.462|12.069|7.407|-6.25|1.408|-2.069|-3.333|-9.366|-0.151|-7.66|5.433|-9.2|-4.092|15.51|-3.147|2.193|3.012|-2.353|-2.299|2.353|-5.292|2.718|2.044|-6.421|6.241|2.226|3.533|6.897|-3.487|2.435|12.204|-3.175|0|-1.562|10.983|-2.26|-3.102|7.241|4.971|0.082|-2.172|0.729|-1.28|-6.577|-5.106|-5.306|-6.234|3.251|-3.27|0|-2.154|-5.082|4.327|6.628|3.846|-1.332|7.209|5.816|8.347|-1.61|15.858|3.675|11.482|-1.487|-8.946|-12.89|-4.197|3.078|-6.459|0.548|2.899|-4.314|-2.406|-2.278|0.443|4.231|-6.676|-1.206|1.293|-4.33|17.433|0.896|-3.686|-4.993|-4.074|-0.356|5.643|1.683|-8.023|-4.759|6.495|2.263|2.622|-3.471|-6.931|0.814|-5.754|-0.635|-4.548|-4.184|10.675|6.143|9.574|-3.535|-1.911|-5.04|1.918|-4.513|-5.149|-2.362|2.04|1.569|1.659|11.61|2.332|-5.183|-6.945|-3.176|-16.485|5.255|5.303|-9.305|1.864|-1.932|0.314|-1.19|12.587|2.448|-4.991|2.025|-7.938|-3.744|3.284|-7.632|2.714|7.859|13.538|-4.468|-0.932|1.238|-5.41|2.107|2.152|10.903|1.307|-1.131|23.307|-1.181|9.719|-2.526|1.064|-6.375|-6.343|-4.114|3.137|-6.552|-3.333|-1.478|2.872|2.778|-4.16|-3.531|-5.319|-2.083|-4.816|9.969|6.468|1.345|-2.936|-9.853|4.777|1.406|4.575|2.513|-3.554|5.093|5.367|-0.179|-2.609|1.77|-4.882|-1.656|3.959|-6.742|8.726|-8.612|4.153|1.176|10.185|5.263|-1.912|-2.425|-3.423|-0.538|-4.778|0|-2.333|-11.504|11.513|-12.894|-4.384|0.275|-9|21.212|-2.077|-0.882|-13.265|1.031|24.759|-2.812
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||-4.13|-0.25|-3.144|1.1|-0.848|-1.198|-1.995|0.472|-1.166|-3.596|-4.095|0.108|-0.323|-1.691|-1.356|-1.439|0.103|-2.016|2.058|3.625|-2.088|0.525|0.847|9.502|5.244|2.117|8.514|0.543|-8.229|-5.425|-0.235|0|5.985|-0.249|3.077|-0.51|1.031|-6.28|-2.588|-2.299|-1.136|-0.227|0.227|-3.509|-5.979|0|1.042|7.143|1.129|1.606|-3.326|-0.221|2.032|-4.32|1.758|-1.302|-0.647|-1.486|-2.282|0.417|-3.03|-1.98|1|1.215|-1.002|3.527|-1.633|2.083|0|-1.639|-3.366|2.227|-4.078|5.967|0|0.83|-0.619|0|1.464|-2.249|1.033|-3.006|0.808|-6.161|5.5|-0.498|-0.985|-1.932|-1.429|-3.67|-1.802|1.37|0.459|-2.679|5.164|0.472|-2.304|0|-0.913|1.86|0.939|-0.93|4.369|2.488|-2.427|-3.738|0.943|-2.304|-2.691|-3.879|0.433|0|-1.282|0.862|-3.734|-1.633|-0.407|2.929|-0.417|0.84|-4.032|3.333|1.266|0.424|2.165|-3.347|2.137|2.183|2.691|-3.879|5.455|7.212|-3.025|-2.037|1.124|-2.018|-1.802|-9.016|14.019|1.905|-3.67|-2.33|-1.761|12.475|-1.367|-1.538|-2.072|5.149|-6.481|-6.087|-4.167|6.195|14.141|8.315|3.277|0.568|-2.222|-3.743|-10.952|-1.869|-1.835|-3.54|-7.225|-0.164|-3.175|2.773|-1.129|6.164|3.73|-1.573|1.418|-3.259|-3.317|-1.951|-4.651|-1.376|-1.506|-0.896|-4.286|1.01|-2.119|-1.939|0.979|-2.456|2.16|1.056|2.527|1.838|-7.167|-3.3|-1.623|2.326|-0.987|-2.564|-0.319|0|0.321|2.295|1.667|-0.99|1|2.74|-0.68|0.341|0|-1.347|-0.336|-0.334|-0.333|-3.226|0|-3.125|0.629|-1.852|0.31|2.866|-1.875|-0.621|-0.617|0.935|2.229|-2.786|-1.524|0.306|1.553|1.258|0|-1.242|1.577|6.02|8.333|-0.361|-4.483|-0.685|-2.667|5.634|-2.74|1.742|-2.048|0|0.687|5.054|0.362|0.73|10.484|2.479|2.542|-1.048|-8.269|11.349|3.778
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||-1.301|-0.324|1.148|2.521|-5.556|-13.462|-1.754|-0.403|4.789|9.063|-6.331|1.46|12.664|-1.777|-1.902|12.679|-2.778|-3.03|10.615|0.187|-8.062|-2.017|2.763|4.324|8.824|2.926|4.757|-15.911|-2.597|8.962|9.278|-8.491|-4.505|2.304|0.463|-14.625|0.397|-2.326|9.787|-12.963|0.746|6.349|-2.326|-1.527|-7.42|7.605|3.137|-3.774|-0.749|-2.909|-4.514|3.226|6.084|0.766|1.556|5.761|-0.816|16.114|0.476|2.439|-0.966|0|-6.757|3.738|3.883|1.478|5.509|12.121|4.126|-8.444|-3.017|9.176|7.868|1.026|14.37|4.923|38.593|1.957|2.908|2.759|-10.494|-0.614|11.136|58.273|-10.323|-0.958|15.498|-9.667|-2.913|-11.207|-8.421|15.152|-17.5|-3.846|13.043|-4.416|-1.282|5.121|-7.481|2.821|-1.266|13.506|-1.416|1.437|-6.702|-3.866|-2.757|-4.773|-2.784|3.855|-5.575|-1.236|-0.447|-8.776|4.255|-10.985|-2.222|0.372|-4.27|-6.333|1.695|-1.338|8.727|3.774|6|-1.961|-3.042|-4.364|3.774|1.923|-3.704|0.746|-3.943|3.717|5.284|-8.423|-2.105|-14.286|3.261|2.222|8.808|-0.172|2.474|4.815|-1.818|0|3.774|-8.621|-7.937|16.883|12.292|-2.041|14.62|-18.416|2.144|14|0.446|9.268|-4.762|1.893|14.344|21.148|-17.568|-9.756|17.647|-4.127|-1.757|-21.61|-14.182|7.843|-10.369|-0.175|-4.682|3.103|-17.143|-1.547|24.737|-7.618|-7.496|-8.63|-1.882|-1.457|4.138|-2.027|10.448|8.065|-11.429|-0.143|-3.973|-1.351|-10.628|-12.842|-1.042|-6.977|0.194|-3.738|-4.464|-5.085|7.664|-7.899|-2.459|-10.557|-5.146|-4.388|-4.81|0.637|0.9|-1.643|1.022|1.032|5.874|0.966|-4.605|2.426|0.678|6.503|-1.001|-0.285|0.863|2.659|-3.286|-0.709|-6.623|-3.081|-2.013|-0.625|-5.325|1.198|4.375|9.29|-3.046|-1.693|-3.639|-4.551|4.637|5|-8.764|19.512|-0.429|7.692|-6.475|20.87|11.868|2.8|0.503|4.737|5.556|0|0|3.448|2.353
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||-1.235|1.816|-6.527|10.694|-1.565|2.778|0.588|-0.585|0.293|-2.292|-0.852|-1.538|-3.898|-7|5.82|-0.132|-0.786|-2.926|4.382|4.294|-8.259|8.402|0.415|2.408|13.871|6.346|-3.477|-6.646|-0.919|-1.21|1.536|1.087|0.312|-1.835|4.306|-9.914|-11.787|1.024|0.644|-5.825|4.04|5.6|12.952|-7.392|-6.152|13.522|2.905|-4.106|-5.278|-7.574|-4.884|-4.545|-13.682|-2.549|2.204|6.283|3.872|-6.9|0.103|12.399|-3.575|-3.763|-2.208|-9.943|13.305|-0.745|-2.492|-3.119|2.263|-4.331|1.6|-4.58|2.144|-0.195|-0.58|-3.724|0.562|-8.247|1.394|-3.367|8.991|2.251|-1.113|1.126|-2.914|2.045|4.264|-11.795|-0.341|1.557|-7.52|0|0.806|2.819|5.42|2.878|2.206|-0.548|0.367|6.863|-1.923|4.523|5.851|-1.468|-7.558|-5.495|2.247|-7.772|-3.339|-2.124|2.341|-4.625|0|-5.856|0.909|-4.624|-2.809|-0.697|-1.376|-3.453|-0.921|1.469|-0.133|-3.475|0.648|-0.644|-0.893|1.554|2.387|-10.769|0.835|1.699|7.152|-3.026|-5.03|2.58|0.993|-0.494|-0.246|-6.667|-7.447|1.622|3.816|-3.987|1.978|-3.602|-0.211|-0.421|-0.315|3.474|-3.053|-0.315|3.139|-2.532|4.405|1.908|1.02|0.227|-6.183|-9.634|-0.765|-2.06|-2.018|-1.802|-0.538|-0.535|0.358|4.097|4.678|-2.099|6.83|0.204|-2.1|-9.091|-0.362|4.151|2.317|1.969|3.673|-6.667|2.74|3.756|-3.051|-0.587|9.188|-2.905|7.589|7.177|-7.317|-3.632|-4|-0.814|1.971|-2.823|-5.524|-6.417|-4.103|-0.847|0.511|-5.17|1.475|-3.328|-4.539|-1.783|1.662|-4.748|-1.418|0.427|2.632|0.293|-2.292|-2.786|-7.115|-5.617|0.986|6.013|-0.907|-0.387|-4.791|4.225|-2.008|4.868|6.892|3.493|-4.184|1.702|-1.536|7.186|-3.468|6.79|0.621|-4.024|-8.707|9.701|11.111|5.975|3.455|-4.348|2.679|-1.754|5.069|-8.051|0.855|-6.773|1.21|-3.876|-0.769|-10.653|-3.322|8.273|7.336
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||-3.796|4.253|-5.682|-2.446|7.539|0.647|-2.635|2.046|-25.673|9.933|-12.458|3.103|4.599|-3.565|-4.959|-11.55|3.872|-2.372|-2.88|12.197|-7.196|6.635|11.2|-12.993|3.275|11.586|-1.145|-5.613|-4.183|-10.357|-13.846|-14.921|-16.866|-2.648|4.889|0.334|-4.574|-4.082|-0.709|-1.889|13.416|5.47|3.571|-3.677|12.101|7.429|6.87|16.964|1.818|-6.463|-7.547|23.017|-4.259|3.846|3.38|-13.126|5.273|0.917|4.607|8.542|16.505|-1.905|-1.408|-1.843|4.327|5.263|-16.975|-4.609|12.896|-4.536|-4.141|-1.429|-5.039|-2.642|4.536|-3.244|24.171|3.941|-7.937|-17.877|-0.371|1.698|-11.074|-1.325|14.829|-8.522|10.153|-0.382|0.383|-0.382|-7.909|13.8|-4.943|5.411|4.832|-16.491|17.284|4.292|-1.271|-5.6|-14.676|4.27|17.083|-0.826|-0.412|4.741|11.005|-8.333|24.59|12.963|5.882|-2.299|-12.514|2.286|-7.992|-4.9|-24.528|20.455|-2.222|12.5|14.679|-10.103|-0.513|7.025|19.397|-0.392|-9.988|-4.916|-8.205|-12.556|59.742|10.356|9.524|17.617|3.915|0.854|-2.192|-7.885|2.161|-4.413|6.5|-10.873|10.87|68.807|-0.827|0.75|-1.478|-6.452|-20.221|-0.488|-6.286|-3.047|22.29|-4.28|-1.407|-21.328|-9.718|-11.99|9.833|-30.123|-8.376|-9.65|-12.489|5.733|-8.67|3.556|-5.542|2.232|10.636|-4.273|2.612|-15.856|4.255|-16.757|-5.595|-8.529|1.432|-0.119|-20.133|-14.801|-7.64|0.376|-5.841|-4.561|14.951|8.08|10.301|-2.483|-18.716|-1.089|-4.671|4.71|-4|-7.108|-16.011|9.673|-12.727|-3.145|4.331|-15.333|-7.216|9.234|-8.548|1.041|54.006|6.122|11.364|-4.521|-4.655|-0.855|-21.477|-5.696|11.582|-14.389|16.808|-1.939|-2.826|16.458|-11.757|-10.63|4.522|1.842|-8.654|3.354|-1.949|3.662|-12.195|-3.115|15.652|1.899|-18.808|0.309|8.259|-14.34|0.771|1.765|1.493|-0.495|0.498|11.419|-11.569|-24.723|11.523|36.824|12.69|-2.716|-10|-6.25|24.675|11.594|7.813
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||-1.129|||2.819|||||||-1.792|||-5.538||||||-0.459|6.86||3.049||2.595||1.761|-4.054|5.714||-1.408|1.792||3.525||-1.101|0.554|||-1.633|-1.077|1.457|||-3.853|||||||17.008||||||||2.306|-0.418|1.483|4.425|1.345|0|1.364|||-2.222||2.273||||||||||||||||-1.786|-15.472||||||||||||||||||||||||||||||||||||||||||-1.852|||1.124|-4.982|2.555|4.183|-0.755|-2.214|5.447|1.984|4.564|-0.413|-2.024|-1.984||5|||-0.415|3.879|19.588||-8.491|-4.072||-10.163|-0.806|-0.402|-9.124||1.107|-1.455|-1.434|5.283|-3.636|-8.333|||-4.459|-6.269|2.446|-0.608|1.543|-5.814||||||-2.273|3.529|2.719|-2.647|-2.017|0.289|||||-0.575||||1.754|0|-0.581|0.88|-0.292|-3.39|-1.117|-0.556|0.559|3.17|-0.287|0||-0.855|-0.847||-2.479|1.966|-3.523|0.272|3.955||-4.065|||||||||-8.663||||1.763|2.057|-0.256|0.515|7.182||||||||-0.822|-3.439|4.132||4.913||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||0|0|0.121|0|0|0.121|0.73|0|0|0.859|3.034|-4.237|0|0.121|0.856|1.741|-2.19|-0.121|0.122|-0.243|0.365|-0.122|1.733|-0.493|-2.051|2.599|0.748|-0.249|0.125|-0.248|-1.469|-0.366|-0.122|-0.182|19.376|0.878|-1.014|0|-0.145|-1.847|-1.401|-0.695|0.7|1.277|3.372|-6.703|-4.194|1.463|4.155|4.638|2.985|-1.615|5.581|1.896|1.442|-0.319|1.789|-2.07|1.29|-3.876|2.219|2.518|-0.405|0.98|1.157|-1.144|3.378|1.718|2.105|0.707|3.568|-2.671|1.906|1.567|-2.076|-0.983|-2.696|-0.087|-2.043|2.71|0.175|-4.833|2.564|-3.783|2.443|-1.575|6.162|4.029|1.866|1.515|-0.377|1.923|4.104|-0.498|6.582|-4.268|-4.094|-4.112|4.086|1.782|2.538|-3.431|0|-0.778|-2.095|7.582|2.306|-1.242|2.331|1.944|0.762|3.258|3.609|1.657|-3.429|1.508|-2.268|-0.899|1.598|0.806|4.952|5.612|-0.381|1.548|0.519|-7.885|-3.237|7.054|-11.013|-2.366|-0.853|-0.213|-0.634|-2.675|1.25|0.313|0.105|0.632|-2.863|3.165|-3.462|1.762|-1.531|-1.21|-0.8|0|2.041|-0.91|0.203|-1.723|0.193|2.988|0.4|-1.381|3.469|-1.21|1.953|-7.51|0|-4.364|5.163|-0.947|3.327|-2.667|1.942|0.586|3.434|-1.59|-1.373|6.029|-3.122|-4.519|-1.328|-2.226|2.471|-0.19|-0.566|1.145|-2.421|1.321|0.569|-2.947|-1.452|-0.362|1.468|-2.504|1.821|3.39|1.919|0.969|-2.457|4.339|1.198|-1.957|-3.22|-1.859|1.509|4.126|-6.777|0.368|1.493|1.323|2.215|-1.308|3.884|-0.962|5.157|-6.345|1.538|4.313|9.081|3.277|-7.33|3.243|0|-4.639|3.743|0.107|-2.911|0.208
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||0.793|-3.103|-4.66|-1.062|18.508|-3.18|-3.885|1.478|-0.662|4.169|2.145|-1.598|-1.162|4.809|1.041|-2.01|-0.584|14.704|9.203|-6.515|-2.731|4.961|-1.556|1.955|3.119|6.265|6.546|-2.845|8.834|-3.046|-2.539|-3.288|-1.838|-3.203|1.566|5.777|2.303|2.312|6.336|1.634|-1.093|0.766|-6.115|1.414|9.104|5.429|-0.235|3.633|5.855|0.752|-1.172|6.03|3.741|-4.388|-1.276|6.343|-0.252|-9.073|4.205|2.101|2.979|-0.654|-3.575|1.339|-1.024|-1.688|-4.009|-4.585|8.126|3.554|8.289|-0.099|1.841|5.845|3.978|0.074|-0.732|-1.691|-3.74|1.12|2.549|-0.393|1.231|-17.969|-2.037|1.897|12.659|2.464|-1.748|-1.097|-5.052|2.194|-1.992|-1.126|1.556|5.778|15.792|-0.272|2.099|9.118|-2.28|2.157|-2.318|-3.103|2.169|1.957|-1.094|1.842|-0.086|15.701|4.287|3.419|1.222|8.891|1.3|2.507|2.097|-1.958|0.098|5.589|3.592|-1.686|2.873|1.304|-6.424|-1.63|1.151|2.142|0.236|-0.844|2.053|-1.565|4.283|-0.501|-2.839|14.492|-1.38|-3.605|-0.611|-1.801|2.314|0.792|-12.828|3.872|4.524|4.381|-1.678|-2.615|-3.114|-3.832|2.604|0.92|3.848|-0.299|4.701|-0.355|2.697|3.003|-4.338|-7.995|-8.145|-13.936|-0.136|-3.231|-1.197|-0.743|-12.402|-0.216|6.793|0.185|1.361|3.146|2.277|-10.102|-0.663|-4.557|-0.587|0.294|4.668|2.251|-3.602|3.924|0.271|3.852|0.614|0.762|1.942|1.779|-3.481|-3.453|-2.862|0.585|-0.045|0.225|-8.457|-10.784|-1.522|3.063|0.413|4.344|15.506|0.363|1.801|3.589|11.135|2.018|1.041|-1.967|1.727|3.007|-4.083|-0.022|-0.43|-9.884|5.629|1.275|2.737|5.541|1.645|-1.341|-0.538|0.45|-0.112|0.988|-2.102|-4.167|-0.94|1.544|-1.375|4.393|-0.253|-0.296|-0.492|-0.898|-3.771|1.62|0.586|-2.136|7.795|15.744|0.588|2.575|0.269|-4.434|2.774|-2.674|2.612|-3.746|0.446|1.161|-2.109
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||0.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.219|-0.61|0.409|-3.547|-0.246|-0.732|-0.485|-2.83|-4.933|0|-0.889|4.408|0|-8.493|7.045|-3.509|-1.935|-10.577|0|3.586|7.957|3.795|4.918|-8.761|-3.306|7.747|2.277|3.099|-13.415|-8.618|-10.087|-1.707|0.594|1.543|-4.116|9.739|-6.159|-7.927|-4.707|2.136|1.567|3.043|0.249|7.138|-2.977|13.603|-4.158|10.6|-4.325|1.745|2.808|-17.29|-6.004|-5.501|-8.925|-2.593|3.309|-2.359|-2.158|-2.4|-3.77|-0.188|0.711|0.285|0.095|-1.867|2.194|2.493|-3.582|-1.072|-7.383|5.082|-10.187|-5.342|-5.037|-4.378|-1.04|-5.021|6.392|-3.547|-6.477|4.801|14.178|-5.282|1.453|-1.696|0.992|4.426|9.035|11.954|5.378|-3.371|0.802|-15.24|5.263|-1.042|3.448|-2.316|11.607|1.382|7.641|-0.814|-6.158|-2.103|0.801|-13.382|-7.247|3.627|-5.73|-3.479|12.777|5.297|-3.04|20.614|4.128|-4.107|-0.148|-3.894|8.893|-8.945|0.711|1.248|8.208|7.183|-6.41|-6.161|-4.795|-5.789|-8.982|-3.095|5.943|-5.518|-9.465|27.572|-1.367|4.615|-10.492|-3.642|-2.047|-9.364|-5.824|-0.497|-2.423|-4.622|7.987|-4.754|1.447|-5.038|-4.588|-8.467|1.215|-3.766|10.236|4.959|3.178|-7.527|-2.242|-0.349|16.612|-12.223|2.266|2.857|-1.917|-1.952|1.841|4.141|1.242|-8.652|-3.292|-2.54|2.256|10.833|-3.65|-4.993|4.797|-1.22|-15.576|-3.509|-4.04|-0.056|-5.461|-12.279|13.277|2.484|4.515|12.866|-2.242|-28.938|-3.087|0.344|10.456|-9.154|-4.139|-9.445|1.061|29.921|21.823
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.098|-0.098|-0.195|-0.195|-0.292|0.784|0|0|-0.098|0.098|0|-0.196|-0.873|-0.674|-0.954|1.55|0.88|0.098|-1.065|1.275|0|1.291|1.206|0.302|-0.601|0.302|0.505|-0.552|-0.847|2.084|0.357|0|0.719|-0.714|-0.558|1.025|0.051|0.154|0.257|-0.461|1.721|1.643|0.266|-0.159|-0.998|-0.418|-1.086|38.17|3.783|-3.714|-3.648|1.396|1.92|4.148|-4.594|-0.422|-4.631|-2.038|2.562
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||-3.094|-0.325|-6.24|0.613|1.713|-2.283|4.452|-2.177|7.525|-5.975|4.262|-2.711|4.5|0.503|3.646|-3.84|0.672|-2.778|2.857|2.941|2.482|16.77|18.382|-0.73|5.584|5.772|1.524|-9.375|-3.382|1.845|-1.574|-4.948|0.115|-2.032|-2.957|-1.616|4.505|5.714|-2.665|-4.111|-0.222|2.5|-4.348|-0.433|2.326|4.756|4.612|1.854|-6.474|4.976|6.46|-0.642|2.77|-1.558|2.667|1.078|10.417|-8.322|1.806|6.667|16.379|1.222|-3.697|-2.299|-0.164|7.774|-2.414|-3.333|-2.439|4.061|-5.742|7.732|1.042|-1.538|1.563|7.063|0|-8.503|-3.859|6.361|0.828|11.538|-3.13|-0.223|1.052|5.468|-5.961|5.172|1.35|-1.41|-0.931|3.285|-3.629|1.014|-8.363|3.323|4.234|8.431|11.963|7.646|1.325|8.638|-1.848|1.099|5.937|-5.604|2.767|-2.046|-1.739|-6.694|-1.004|-2.924|-0.774|1.472|7.094|-0.419|0.738|0.743|-3.436|-2.207|-7.514|0.748|-10.235|0.168|5.966|4.66|11.077|21.053|-0.746|2.879|6.471|-0.744|10.127|-7.379|-0.069|-6.987|18.631|-10.116|-7.111|6.997|14.642|1.502|-1.633|5.065|-4.375|0.078|-4.694|-1.757|2.246|8.795|8.769|11.561|12.071|8.992|-3.998|-0.058|-11.572|2.844|1.334|0.16|-11.495|-7.281|3.636|-0.452|-6.356|-21.854|1.478|-3.502|9.751|-6.954|11.029|-10.172|1.001|-7.068|-12.098|1.213|3.719|-5.514|0.489|-11.998|-5.082|-2.218|-6.162|-22.013|-12.1|1.565|-1.933|0.745|-2.458|-1.756|-15.492|19.778|10.565|-1.928|-9.487|-3.168|-7.61|6.218|3.485|-2.356|2.303|-7.62|-8.261|-6.255|14.802|2.813|-12.981|-3.092|-26.847|-9.657|-5.364|-11.124|3.787|10.908|11.312|-3.212|-3.317|1.65|-4.127|2.035|-1.179|9.242|-15.222|4.497|2.617|-6.323|4.871|-0.404|1.366|9.499|-17.875|-6.651|3.563|-2.939|-0.63|-8.768|1.517|-4.324|-0.575|-6.236|-1.601|-2.805|-1.003|20.736|11.655|-9.161|6.211|11.716|16.925|6.397|3.764
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.268|-0.134|0.403|0.541|0|0|0.817|0|0|0.273|170.111|-0.368|0|-3.887|-0.702|10.895|0|-1.908|12.931|1.31|5.046|4.808|-3.704|-3.139|-2.193|-0.87|-3.361|4.846|-5.021|0.42|3.478|-16.667|-13.75|1.587|-0.943|-3.927|-5.429|-1.408|2.899|-4.167|2.857|-3.047|-2.695|2.77|-7.908|-2.97|0.498|-4.286|-4.11|-0.905|-0.674|4.706|-0.701|10.309|-2.513|27.974|-0.321|11.429|-2.778|-0.69|-6.452|1.307|-6.991|1.543|16.129|7.722|10.684|-9.302|7.054|-13.309|-2.456|4.015|1.107|-0.733|-1.087|-5.802|7.721|-1.449|1.845|-42.585|-8.35|-4.63|-5.263|0|-10.658|-3.333|-1.198|-3.188|7.813|-12.807|-1.477|-6.289|-5.357|-4.545|-6.78|9.767|10.825|-4.198|-5.814|-6.725|12.439|-6.393|-5.092|-2.842|-7.407|0.984|0.197|0.396|4.124|-0.206|-8.647|9.016|-5.243|1.779|2.637|-6.095|-0.568|9.771|-1.837|3.158|17.284|3.581|2.895|2.703|-1.333|-2.089|4.36|-0.811|0|2.778|-2.041|-3.289|2.426|1.644|-0.68|-0.407|-1.6|-2.85|-0.515|2.105|-2.314|11.143|-13.58|0|0|-1.22|5.128|-6.921|6.888|-4.39|2.5|9.589|-2.667|-1.316|11.765|-5.028|-3.243|-1.857|-8.049|-2.959|0|-2.874
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||-1.777|-3.431|-15|-7.692|-0.383|-2.612|-0.741|-4.255|-4.73|-2.951|0|10.507|-2.817|-3.729|1.724|-1.024|-1.347|-1.329|-14|0|-4.891|25.17|-7.547|2.913|0.98|-3.47|18.727|-9.492|-1.007|-2.295|-10.557|-7.838|22.112|-0.656|-5.864|-8.732|21.993|-18.258|-1.928|-6.684|2.368|0.796|12.202|-2.326|-7.027|7.558|-3.911|-3.243|-8.867|-8.969|-1.978|-0.871|-7.831|-12.632|-8.946|-0.318|-3.086|0|0.31|-0.92|-4.118|-0.875|-3.107|2.017|0.872|1.475|-2.586|-8.661|10.435|0|-2.266|3.216|-3.662|2.899|-4.167|4.651|-0.29|-2.817|1.14|-3.039|0.416|0.139|-0.415|-3.728|5.775|-24.388|31.882|-11|9.589|-1.351|2.778|12.5|3.56|-0.643|2.135|-1.774|-2.669|-0.469|3.226|3.333|-5.512|10.435|4.545|1.476|-13.419|-3.544|-8.592|9.737|-4.713|-3.551|4.918|0.149|-5.367|-3.146|-1.747|16.432|-4.627|-5.501|-0.7|10.185|-3.571|-7.565|3.121|-8.322|-5.062|15.057|-4.087|12.923|-6.205|10.175|-6.119|-9.459|-6.329|-1.741|-4.513|-6.444|0|-7.312|-2.803|-1.089|-2.51|-3.178|-4.122|2.574|-1.449|0.364|-4.181|0.702|-0.175|-2.726|6.727|-5.822|12.524|-1.143|-1.685|3.488|4.348|5.213|-3.491|-6.346|-8.289|-5.657|-3.221|2.138|-0.164|-2.247|11.052|7.061|4.8|-5.838|-5.179|1.266|10.379|-2.718|0|9.808|4.688|6.921|-7.198|-22.556|-1.186|-2.479|5.217|9.524|4.374|-13.126|0.871|-0.864|-11.332|-4.81|0.146|-4.062|-0.14|-4.667|-8.537|1.36|-1.939|0|2.484|5.229|0.791|-0.784|-13.068|1.852|1.408|2.158|4.642|0.759|1.28|-1.637|-3.758|7.702|-7.264|-2.249|-3.429|-0.794|-4.338|-0.86|-2.821|3.014|-2.313|1.82|-3.711|12.139|-5.464|-1.929|-5.086|1.445|0.207|-1.628|1.028|0.62|2.436|-2.378|2.328|9.884|0.88|3.963|-2.959|6.289|2.913|-1.278|-1.262|2.258|3.333|-0.662|7.857|-1.754|-0.35|3.249|-0.36
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.27|-0.377|-0.375|0.593|0.651|-0.108|0.381|0.164|-0.163|0|0|0.164|0.164|-0.055|-0.218|-0.217|0.327|-0.326|0.767|0.33|-1.462|0.108|0.93|-0.76|0.109|0.437|0.219|0.11|-0.219|-0.164|-0.109|-0.054|-0.109|-0.109|-0.433|-0.108|-0.698|0.485|19.228|0.974|-1.345|2.697|-5.178|-1.293|-0.612|-0.669|0.122|-4.31|12.516|3.88|-4.61|33.681|-5.882|0.741|0|1.334|-1.073|-1.303|1.824|0.333|-4.375|12.132|-0.356|-3.017|2.474|-0.876|0.263|3.17|-1.517|-3.942|0.864|-3.904|-2.668|-0.081|-10.29|4.23|0.684|6.998|-5.316|-0.84|-4.8|-1.221|-13.487|-3.71|-2.166|1.788|-0.827|-6.26|3.557|22.746|-3.401|-2.326|0.467|0.402|0.336|5.912|3.311|-7.927|-2.639|-2.194|13.72|-0.293|1.863|3.072|-0.686|-0.38|2.253|0.39|-0.156|0.864|-7.012|-8.855|4.451|-2.575|4.017|10.514|4.988|2.687|1.535|-4.088|-3.852|-4.505|-1.915|4.542|1.484|-0.234|-4.963|-5.462|-0.488|2.72|1.748|0.146|5.787|2.532|-5.247|-5.658|3.818|1.264|8.555|-5.564|-0.906|0.992|-5.275|-1.072|4.794|0.527|2.707|1.891|2.092|-0.08|-2.813|-17.632|7.172|5.608|1.779|3.135|2.187|1.426|-2.548|13.596
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||-2.504|-4.747|-1.435|2.954|3.201|-0.304|0.305|6.494|-0.805|4.37|-1.49|2.547|-0.675|7.04|6.13|-1.509|-0.188|0|3.914|3.024|-4.432|10.191|-3.681|6.42|2.464|1.689|7.332|-17.989|-5.472|5.578|1.006|-6.049|-0.936|-1.476|-3.559|-6.333|7.914|-3.806|-7.223|5.236|2.069|4.129|-3.299|-1.031|3.375|-3.596|-4.854|0.788|-2.871|-4.688|-3.428|-4.096|-4.032|-5.356|-0.301|-0.081|0.192|-7.044|2.539|-2.353|2.41|-0.725|-2.514|-1.695|0.602|-10.352|-5.523|7.302|0.106|0.532|-3.395|-3.762|1.202|-0.992|6.78|-0.527|-0.732|4.595|8.81|6.464|3.679|-2.311|1.83|-2.662|1.935|-1.28|-4.523|1.366|6.895|-0.865|10.674|26.95||||||||||||||||||||||||||||||-0.184|-2.513|-1.764|-0.526|1.243|-0.705|-7.504|-8.915|1.662|6.774|-7.463|6.688|2.951|-5.719|-0.154|3.349|0.642|6.496|4.558|9.491|-5.893|6.055|1.186|-6.47|-3.565|7.061|2.947|0.394|3.049|-1.403|-0.2|-1.768|0.197|-0.587|6.237|-0.207|10.55|6.994|-4.79|-2.059|-1.798|0.451|1.142|1.155|6.388|-0.489|0.491|0.993|3.759|-0.716|2.194|2.353|7.719|-1.921|0.34|4.502|2.552|-1.437|-1.88|-2.965|1.622|-1.82|2.209|10.398|-1.392|1.023|3.166|-5.486|-2.433|2.112|5.366|1.867|4.603|0.702|3.338|1.175|5.255|-0.462|-2.256|2.308|6.908|-4.553|-6.735|1.185|3.687|-2.545|2.769|-5.109|11.928|4.974|2.822|1.07|3.315|-2.862|-2.783|-6.958|2.149|0|-0.82|-1.135|-3.744|-3.318|1.376|1.238|-1.973|-2.515|1.349|5.538|-0.629|-0.313|1.431|-1.719|-1.235|0.31|0|0.623|-1.985|4.466|4.326|3.979|-4.934|-0.654|-3.622|6.187|-5.529|-2.012|14.336|3.291|0.367|1.301
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||-8.46|-6.606|11.4|-2.805|-0.834|0.983|-2.332|-0.816|-2|-7.293|1.252|2.305|2.359|4.521|1.108|6.176|-23.251|-3.591|-3.161|8.955|-6.745|4.358|3.468|18.493|4.286|3.704|0|-5.594|0.421|6.907|-2.346|-1.729|-1.7|2.171|6.636|-2.115|-4.748|-1.278|4.296|-7.025|3.714|5.263|-4.864|-0.851|-2.624|9.366|-2.647|-2.857|-8.616|-4.25|-0.125|0.25|-2.916|-2.834|0.355|1.078|-4.353|-4.276|7.42|-0.118|-1.163|1.176|-0.701|-1.496|-4.295|2.483|0.911|-0.566|-1.67|-11.089|-0.737|5.99|0.629|2.691|-7.562|7.372|12.365|-1.653|1.074|2.57|-2.969|-1.174|5.055|-1.578|0|-3.173|-5.654|-24.361|-2.454|0|-6.501|4.6|-1.575|2.419|2.692|-10.886|2.846|0.573|-2.963|-9.396|5.487|1.436|20.563|1.987|2.489|-7.724|17.69|-0.245|-14.286|-4.609|1.423|-1.205|-2.544|6.017|-0.413|-1.426|1.867|-0.413|-2.024|1.856|-1.623|-5.556|6.531|-1.804|-0.2|-1.575|0.994|3.074|1.245|3.879|1.31|5.046|2.108|-0.466|-5.088|-0.877|4.348|-1.577|-2.203|2.715|0.227|0.456|-0.903|-0.673|2.059|1.628|-5.077|1.116|-7.054|3.433|15.92|-3.365|7.66|6.505|-0.11|5.951|-4.883|-1.422|-1.72|-8.148|-7.534|-3.947|4.587|3.81|-6.667|-0.662|-14.042|4.356|5.208|-5.138|4.545|-9.87|-2.364|0.365|1.859|-10.927|4.138|-1.024|-3.14|-3.968|-4.977|-6.223|1|5.74|2.003|-5.255|7.367|0|1.27|0.8|-6.716|-5.367|4.118|1.949|-4.304|-4.127|-8.438|10.585|2.425|-6.283|-1.058|0.532|-6.351|-1.472|0|1.368|-4.172|0.963|2.593|2.792|-2.836|2.528|-2.586|-0.612|1.491|1.899|-8.14|4.242|-0.362|-3.609|-1.264|-1.584|-3.913|2.793|1.705|-5.07|-3.438|1.373|0.852|12.996|-5.029|-3.634|-3.301|-3.791|6.087|9.134|5.639|-2.206|0.741|1.759|-3.163|-4.419|-4.444|20.321|8.092|-2.535|-1.934|-4.233|-3.077|-1.515|-0.503
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||-4.547|-2.343|-3.208|-4.602|14.087|-6.503|-5.483|1.306|1.613|10.243|1.768|2.35|1.548|-0.101|-2.727|3.087|-1.555|-3.959|0.385|0.93|-10.786|3.539|2.903|5.264|10.227|5.73|-1.12|-18.348|0.631|5.523|-0.111|3.441|8.46|4.417|-3.419|2.607|-4.282|-7.889|-0.085|6.107|-0.06|1.156|-1.409|4.677|2.444|4.855|-1.429|12.067|5.129|1.189|-6.76|1.386|8.141|-7.355|7.222|-0.699|1.914|-6.58|0.574|-0.419|3.837|12.882|-9.515|0.692|-0.486|2.129|10.308|-1.305|2.539|-11.68|-0.688|-1.867|-4.911|11.829|4.158|0.843|8.263|4.519|-1.679|-3.548|0.986|-0.502|8.346|-0.362|3.502|6.158|0.256|8.925|-0.432|0.031|2.37|-5.069|9.455|-0.814|2.847|-8.713|4.172|5.228|-2.164|-0.359|15.162|9.428|2.36|-5.833|-3.411|8.033|-8.937|6.421|7.832|-8.836|1.117|-3.651|-0.989|3.832|-2.429|2.651|-0.473|10.873|-0.521|1.949|-1.225|5.2|-2.904|6.775|-2.102|0.516|4.156|-2.106|-8.055|7.474|9.251|-3.515|6.642|-0.55|-17.979|-6.319|-7.793|1.118|7.297|-1.185|13.962|7.717|-8.048|11.064|3.18|-2.205|0.696|7.208|-3.504|6.314|-1.986|0.722|11.111|-16.071|-3.005|-3.532|-56.531|-4.886|-21.543|-12.45|14.071|-4.02|-12.044|-9.995|-6.378|3.518|0.29|-1.476|-1.869|-20.298|3.668|-23.145|-3.508|-4.446|-7.292|5.839|5.599|0.356|-2.968|-10|-6.013|0|-3.275|-5.647|-2.686|-1.33|11.984|14.092|-12.21|-7.258|-10.086|12.973|3.007|-0.664|0.133|-2.569|3.879|-1.021|-2.804|2.908|1.441|4.617|-8.513|-7.57|-1.665|-0.97|-3.825|-1.651|-2.679|2.33|0.922|-1.319|-1.302|-0.669|0.313|-0.223|-3.531|-2.805|2.007|2.629|4.92|-2.641|-2.531|-2.051|-0.805|-5.185|-0.837|1.129|2.521|1.425|-0.251|5.235|-1.174|-1.961|2.222|-3.165|3.043|-2.128|-0.255|-1.997|-0.497|-5.403|-1.466|11.821|12.306|-4.178|0.186|-5.702|9.3|-0.667|-2.957
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||0.171|-0.171|7.339|-0.909|-1.786|-6.667|-0.826|0.833|-3.226|-1.587|-15.436|-1.325|2.027|-7.5|-5.325|-5.056|0.565|0.568|3.529|34.921|0.8|3.306|-0.82|24.49|-5.769|2.97|-0.98|-7.273|-3.509|-2.564|-0.847|-2.961|-1.935|5.983|-4.098|-1.613|1.639|2.349|-59.456|-3.922|15.472|0|0|2.317|10.213|-7.115|-0.784|-5.556|-11.184|18.75|0|0.787|7.627|-9.579|-24.784|3.892|-9.73|-4.639|-5.134|7.916|-5.721|-8.219|4.286|2.439|1.99|-0.495|-7.126|-6.652|9.647|1.19|4.478|-6.075|1.905|17.978|14.103|31.092|-1.245|1.261|7.207|-5.128|4|-4.255|-2.083|-3.226|1.224|-3.543|-7.299|-3.86|0|-3.39|3.509|-6.557|3.39|3.509|-3.39|13.027|-1.136|-9.898|-0.34|-2.97|3.061|10.943|17.778|-10|-9.091|-5.822|4.659|-2.105|7.547|0|-5.018|4.887|1.527|-1.132|3.516|2.4|-5.66|-1.852|-5.923|6.296|-6.897|-4.918|17.308|-11.864|-3.279|-5.573|-4.438|-1.458|7.187|-15.789|-2.564|-0.256|13.663|-1.433|-4.384|1.389|11.801|8.784|-9.202|3.492|-8.696|13.115|-3.481|23.438|4.065|0|4.681|-9.962|2.756|14.932|0.455|13.402|21.25|3.226|-10.405|5.488|-7.345|14.935|-4.938|-8.475|-5.851|-5.051|-7.042|-16.142|3.252|29.474|1.064|-2.083|4.348|-6.122|8.889|30.435|9.524|-20.253|59.274|-4.615|-3.704|-8.475|-3.279|-10.03|-7.755|9.701|-20.238|15.068|21.667|-10.18|-5.248|-11.875|-13.043|-15.207|-3.982|6.103|6.5|-61.39|-2.996|-2.198|6.641|0.392|-4.851|-6.783|19.048|-1.025|4.721|0.431|1.31|-9.127|-43.624|-0.667|-3.226|-3.926|4.762|-11.154|-1.141|-5.396|-1.593|8.654|-5.626|-0.542|6.13|1.359|4.462|-6.981|-2.93|-0.907|2.799|-6.783|-0.174|0.699|-0.694|1.23|-1.043|-4.801|-0.821|-0.164|4.811|-2.676|1.014|0.68|2.797|9.579|5.242|-0.601|-0.2|-5.303|1.538|-0.763|-4.38|-8.054|-7.74|8.027|7.942
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||0|-0.937|3.393|1.642|0.329|-0.328|3.046|1.372|-2.671|-1.803|1.667|-1.639|0|-0.164|1.327|-0.166|3.602|0.691|3.763|0.541|-1.943|0.177|0.177|2.92|1.481|40.808|1.859|-7.266|-5.691|0.116|2.994|3.214|-0.123|-6.789|0.812|-1.373|0.46|0.578|-2.26|-3.067|-2.353|1.63|-5.447|2.746|3.61|3.044|14.896|-1.152|-7.024|-1.408|0.353|-1.049|-3.051|4.118|5.721|2.29|0.64|-6.913|-6.362|4.065|7.895|-2.445|-0.728|0.857|-4.556|-2.395|-0.454|-6.674|0.532|-6.1|-4.215|3.571|3.173|6.196|-4.266|4.57|3.258|-1.221|1.122|0.906|10.237|-8.562|-0.793|-1.889|-5.561|-9.238|-4.022|-0.364|3.39|-0.375|-1.842|1.306|-6.62|5.321|-0.729|3.002|0.947|-1.859|0|-0.738|0.743|7.385|-2.718|2.386|7.364|3.422|-0.44|-5.208|-7.514|-4.596|2.448|-6.842|2.703|-0.359|-5.593|5.169|0.538|-1.933|-2.568|-0.511|-5.17|2.824|4.152|3.399|-8.059|-2.093|-2.969|-4.048|2.144|-2.972|-0.296|2.584|2.492|0.312|1.749|-9.366|5.632|-7.983|-3.121|4.986|-3.704|1.816|9.816|1.875|1.587|-2.778|-1.669|-1.788|-3.035|1.466|8.946|3.13|7.624|-1.399|5.73|1.311|-5.487|5.214|-0.371|-7.229|-4.754|-2.244|-3.555|-5.409|-4.067|0.281|-4.564|6.429|2.639|-3.262|3.524|-2.853|-0.426|-0.565|-6.965|-2.436|0.775|4.313|-0.135|-6.187|0|1.149|-1.509|-4.904|-2.564|-1.379|8.75|1.523|-9.112|7.702|-3.708|-0.476|1.205|-9.783|0.877|-2.041|-4.021|2.105|8.696|3.432|2.798|0|-0.484|-3.953|9.834|3.298|-2.696|-1.889|9.82|-7.189|-0.511|5.242|0|-5.223|0|21.329|-2.853|0.301|0.606|4.43|1.282|-4.733|-0.908|4.589|-5.672|-2.616|3.303|2.462|8.153|-3.065|3.506|-5.222|-1.25|0.787|4.785|-0.98|0.328|-1.613|-2.516|6.711|-7.74|1.572|11.189|2.509|-1.239|-4.075|0.684|0.343|16.367|8.442|0.654
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||8|0|-3.846|-7.143|3.704|0|0|3.846|-7.143|16.667|4.348|-14.815|-6.897|3.571|16.667|9.091|-4.348|-8|-3.846|-3.704|3.846|4|-3.846|-3.704|3.846|8.333|-11.111|-3.571|3.704|0|-6.897|-3.333|-6.25|-8.571|-2.778|0|-10|2.564|-2.5|5.263|11.765|-2.857|0|-2.778|2.857|-7.895|-9.524|2.439|36.667|-6.25|6.667|0|-3.226|-3.125|-3.03|0|6.452|-3.125|-5.882|-2.857|-2.778|2.857|2.941|-8.108|23.333|-3.226|10.714|21.739|-11.538|13.043|-11.538|-3.704|-3.571|-3.448|-6.452|0|-11.429|12.903|10.714|-3.448|-6.452|0|0|3.333|-14.286|12.903|-3.125|-11.111|-2.703|-11.905|-4.545|-8.333|-2.041|-2|2.041|0|-3.922|-5.556|-3.571|0|-1.754|3.636|1.852|-5.263|-10.937|10.345|1.754|3.636|1.852|-8.475|-6.349|-3.077|4.839|-19.481|22.222|1.613|16.981|-7.018|5.556|-12.903|34.783|-8|-3.846|-7.143|-1.754|-1.724|-7.937|-1.562|6.667|0|7.143|-6.667|-6.25|16.364|-5.172|-3.333|15.385|4|-1.961|-7.273|5.769|13.043|-19.298|-1.724|-10.769|8.333|-9.091|-2.941|-5.556|-2.703|-15.909|-1.124|-5.319|4.444|0|-4.255|-9.615|-1.887|1.923|4|2.041|8.889|0|-3.226|-4.124|-19.167|5.263|1.786|1.818|10|6.383|-1.053|5.556|1.124|1.136|3.529|1.19|0|-1.176|-11.458|0|7.865|5.952|0|5|0|-9.091|-3.297|3.409|-4.348|0|-7.071|6.452|-3.125|-9.434|-3.636|3.774|6|2.041|12.644|-3.333|0|-9.091|11.236|-9.184|0|0|-3.922|2|-12.281|-3.39|1.724|18.367|-5.769|-7.143|9.804|2|-1.961|8.511|23.684|-1.299|1.316|-2.564|0|-2.5|-14.894|16.049|-6.897|-17.925|-5.357|-9.677|-1.587|14.545|-3.509|-13.636
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.911|-0.902|0.082|0.164|-0.164|0.495|0.083|-0.329|-0.246|0.828|-0.33|0.331|-0.165|0.498|-0.414|0.332|0.333|0.167|-0.498|-0.905|43.667|5.906|0.909|3.882|-0.209|4.372|0.605|3.47|12.982|-5.754|0.061|-9.39|8.716|1.454|-0.722|0.423|0.669|-6.107|1.272|2.005|-0.353|10.807|-1.853|-9.59|7.382|0.311|-0.864|-0.369|2.134|0.505|-9.065|-6.038|-0.429|2.532|-4.669|0.634|6.464|-6.121|2.322|-0.054|-1.802|0.159|-1.516|-1.29|0.519|-0.413|-8.203|2.628|-2.56|3.281|1.744|-6.868|-14.99|-0.295|-3.875|-0.843|2.893|2.268|13.933|7.229|3.182|3.023|-1.959|-7.824|13.804|11.189|-4.37|-3.774|4.566|1.662|6.924|-2.451
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.46|-0.057|3.098|7.34|1.206|1.942|-6.647|-3.779|-9.378|-4.335|-3.969|1.673|2.938|-1.251|-7.411|3.948|7.672|0.416|-1.132|1.995|5.599|8.283|11.962|-4.92|-1.199|-10.71|-10.765|10.261|3.265|-8.105|-3.209|3.37|1.118|3.3|-3.759|-3.327|0.826|-7.273|-5|2.326|1.751|-2.537|-0.823|7.791|4.698|3.638|-0.691|-1.259|-3.003|0.666|3.885|-5.673|2.786|8.027|2.339|-13.304|4.604|3.369|4.469|-2.452|7.941|-6.181|16.828|0.388|2.25|-4.789|1.471|19.207|-4.582|3.151|-0.225|5.822|3.696|-4.322|-1.165|4.675|-2.767|2.016|8.061|5.034|-3.744|2.022|-4.301|-4.124|0.622|7.35
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||2.345|-4.101|6.479|0.709|2.322|-8.256|-0.661|3.704|-1.486|5.866|2.493|0.442|-2.861|9.561|5.98|-5.495|-2.151|2.681|-5.655|5.66|-5.638|7.325|11.15|-0.177|4.236|2.841|-4|-6.78|-1.007|3.293|2.487|-6.478|-5.79|0.63|-0.781|0.629|4.092|-1.452|-0.482|-1.89|7.083|7.818|0.917|2.444|-4.659|-2.618|5.72|-12.581|-1.116|0.16|-1.262|-4.518|2.311|14.261|3.461|3.002|0.188|-8.434|-1.19|3.339|2.708|-3.147|-8.48|-1.264|0.476|1.286|1.138|6.586|-0.517|-3.333|-0.99|4.303|3.565|2.186|0.182|-3.18|2.166|-2.636|1.607|2.941|3.03|2.724|-1.533|-1.435|16.755|-2.828|0.952|0.087|-7.005|9.331|2.712|-3.067|1.784|1.356|1.005|0.551|-2.855|-0.089|2.637|-3.319|-2.801|1.639|-0.855|-2.258|4.091|-6.585|-2.07|-0.711|0.158|0.557|-12.142|0.767|-1.171|1.61|6.483|2.835|1.32|-2.128|0.458|4.466|-3.464|-3.92|2.038|4.66|-6.03|0.889|-0.954|-3.879|-3.142|-6.094|0.971|3.903|2.98|1.477|-5.828|5.816|1.237|1.281|2.182|1.852|0.148|0.223|2.672|4.299|1.046|-0.639|3.817|-3.908|-1.338|2.666|-6.211|-2.199|-1.016|3.765|5.732|4.667|-10.913|17.232|-4.409|-11.877|1.187|-1.821|-8.406|4.129|-2.744|7.87|2.517|5.218|3.8|-6.359|1.537|-2.91|-4.422|-13.935|-6.102|4.048|15.782|4.238|-0.5|2.641|-3.811|-1.597|-2.24|-2.9|6.831|9.568|-1.295|-10.802|13.057|-3.982|-6.159|0.627|2.865|-1.966|-0.489|2.581|4.887|4.807|2.092|-1.739|-1.403|-2.803|0.995|-9.924|3.274|2.405|-8.533|4.676|-4.339|3.74|10.313|0.46|0.154|-5.656|-2.544|-1.94|-3.219|-2.358|1.664|1.35|3.564|-4.727|-4.816|-2.351|1|-5.938|-7.705|7.967|3.832|-1.202|0.06|-0.657|5.151|-6.737|1.789|-5.04|1.378|5.576|-4.348|-3.253|1.192|-2.49|-0.986|3.224|5.051|-6.759|-9.068|-2.934|8.431|0.319|-1.571
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||2.995|8.377|-3.924|-1.291|-1.564|1.589|-0.396|-0.197|-3.89|-4.615|-5.313|-2.015|3.927|1.058|7.59|-0.753|-2.3|-1.629|6.763|-0.672|4.618|-4.962|10.084|5.778|1.81|8.867|0.995|-7.373|0.93|22.857|-3.581|0|1.966|0|0.276|5.347|-7.671|0.551|106351.611|10.714|-6.949|-1.194|8.766|14.074|1.887|6.426|-0.797|1.619|-1.984|0.8|-2.724|1.984|-0.395|-0.784|-0.778|0.391|-3.759|0.377|3.113|0.784|1.19|-1.176|-2.299|-0.76|1.938|1.976|3.689|22|-20.635|-3.077|30|-25.373|-1.471|0.741|35|-22.481|29|-21.26|27|0|0|0|0|0|-21.875|6.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|100|-50|100|0|0|-50|100|0|-50|0|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|100|0|0|0|0|0|0|-50|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|100|-50|0|100|-50|100|-50|0|0|0|0|0|0|-33.333|50|-33.333|-50|-14.286|0|0|-12.5|0|0|0|14.286|-22.222|12.5|-33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.091|-8.333|9.091|-8.333
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||-14.987|4.432|-6.598|1.577|-4.397|2.577|4.865|4.89|-9.202|-3.896|0.124|-0.432|9.669|2.282|2.119|5.279|6.24|-5.663|5.586|-3.639|-7.504|-1.247|-6.839|-2.331|2.586|6.104|-5.753|3.271|-9.705|-2.698|2.959|-14.152|13.537|3.095|-7.83|2.641|1.693|-8.249|-1.269|-5.497|1.316|3.403|8.032|-1.559|-1.965|1.778|1.523|-1.445|6.956|-1.059|0.83|1.079|3.925|7.071|-3.29|-0.958|8.38|-4.686|2.503|3.865|1.498|-1.059|-4.899|2.83|2.403|5.283|2.205|5.2|-0.794|1.613|-2.516|-1.242|6.183|5.022|0.962|-1.379|-5.921|1.901|4.49|1.579|3.074|-1.426|2.841|11.554|1.085|9.014|-10.489|-1.832|-2.037|5.744|-3.465|4.177|3.029|2.842|-0.272|7.122|-2.615|6.606|6.109|-2.016|4.271|7.41|23.972|-3.381|-3.977|-3.221|4.344|-2.165|-2.578|1.346|5.162|-1.718|-6|-0.99|-10.375|3.387|0.854|6.038|3.84|8.227|-2.803|-0.98|2.168|4.261|0.701|5.157|7.525|-1.559|12.685|-0.328|6.407|2.814|6.167|-3.2|1.563|-4.932|-4.321|-1.401|1.364|0|-0.901|2.957|1.53|6.855|-1.181|0.751|-3.505|0.303|-2.827|-1.736|2.674|-3.387|-0.741|-1.182|20.57|0.068|-0.608|0.954|7.868|-7.483|0|5.679|-0.643|-4.175|-4.134|10.917|1.029|3.187|-3.088|-5.028|0.14|4.685|4.996|0.541|6.327|8.758|-4.604|51.316|-8.8|10.447|-14.298|-0.927|1.161|-2.904|1.742|0.89|10.714|2.785|-3.776|-1.677|-8.141|12.779|4.948|0.13|-0.13|-12.429|-0.341|14.137|4.189|-6.21|11.756|-2.486|-10.174|1.256|-3.281|10.174|-1.969|-5.224|0.5|1.523|-8.372|-0.232|11.803|-52.29|3.061|5.518|-0.801|-1.447|-7.09|7.068|-4.5|-3.962|8.889|7.444|-5.067|3.164|2.539|3.052|-1.574|-3.984|-3.831|15.046|-1.791|12.795|0.338|-1.333|-2.913|0.98|6.62|-1.712|-19.559|-3.2|0|2.18|1.944|-3.485|5.367|-14.699|6.959|1.571|4.087
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||-3.293|1.11|0.123|-1.46|-0.964|-3.935|0.232|3.606|-1.887|2.663|-11.373|-1.166|1.398|1.528|-0.543|3.02|-2.826|0|1.883|3.318|-6.724|5.399|-5.123|1.517|4.53|1.378|0.577|-17.208|0.384|1.559|-2.099|1.55|1.575|5.613|3.108|-0.955|-1.567|0.737|0.849|-2.282|8.927|1.027|-1.017|-2.21|2.841|3.896|-1.397|-2.164|-0.227|-2.113|1.467|1.142|-0.568|-0.788|3.016|1.293|-2.184|-9.091|2.353|-0.532|0.427|1.08|-10.445|0.977|-3.214|1.147|4.6|-2.534|-3.752|-2.559|-0.364|1.667|-5.594|4|3.383|4.314|2.204|-2.918|3.629|-2.554|-1.165|4.675|-2.767|-1.556|-2.652|-1.124|2.103|0.577|0|0.386|-4.604|-0.731|-2.147|-0.179|-0.178|4.275|0|-2.888|-5.299|2.273|-4.667|-7.121|2.377|-5.397|4.545|-1.846|4|-0.16|2.455|-1.452|0.977|-0.325|0|-1.597|-3.544|5.528|0.49|2.685|-0.168|2.754|-1.692|-1.664|-0.497|0|-1.629|-0.163|1.318|-0.979|-4.961|1.415|0.952|-1.408|4.583|-0.489|-0.968|2.819|1.858|3.86|3.636|0.733|3.605|2.529|3.629|0.711|2.818|0.948|2.373|-3.538|-1.839|0.617|2.963|-1.047|0.845|-0.838|6.704|4.556|1.422|-1.402|1.784|-4.864|-1.449|-2.817|-2.944|-5.279|0.2|-1.378|-8.137|0.363|3.571|1.527|2.745|-2.857|4.167|-9.515|1.457|2.809|-0.187|0.564|-0.561|-3.777|-1.243|3.875|2.457|-2.757|-0.73|0|5.182|2.559|-6.96|-13.333|13.924|2.597|2.667|-4.545|-3.678|1.241|0.356|-1.056|2.158|-0.18|5.894|2.136|-5.505|-3.54|-1.739|-3.199|8.197|-1.259|1.645|8.532|-2.515|-2.637|-0.562|-3.436|1.097|3.403|-0.189|0.569|-5.556|2.952|1.689|-1.113|-0.554|-2.342|0.362|-2.812|-0.698|2.688|0.541|2.968|-6.424|3.411|2.578|-2.338|-3.972|1.401|1.601|5.047|14.316|-1.162|4.989|-0.879|1.336|9.914|2.509|-0.125|-0.25|-0.99|10.685|-1.351|-0.538
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||0|0|0.203|0.306|-0.406|-0.805|0.811|-2.569|-2.692|3.586|-1.569|-0.391|-6.74|-6.154|6.364|-9.091|-2.576|22.485|1.603|-2.805|-10.729|-3.491|-2.71|-4.297|11.504|-20.01|-3.493|40.954|-6.038|-4.67|-23.619|51.921|21.441|-18.027|-15.033|4.621|-77.51|-7.273|-3.964|-2.503|-5.258|-3.125|1.587|-4.56|-0.287|-10.541|1.37|0.137|-6.562|-7.119|-1.176|1.918|6.923|-4.878|-1.914|14.521|0.275|-1.622|5.714|-3.181|-5.366|-1.419|-0.129|2.781|-5.388|2.571|-10.265|-7.766|16.625|11.665|-4.876|-8.346|-4.388|13.814|7.034|-23.734|-20.021|10.225|-8.649|-3.502|26.776|-0.735|-9.856|12.949|13.331|-3.505|-4.688|4.796|10.312|2.643|-1.046|-16.96|48.142|0.485|1.31|-3.933|-6.059|-6.248|7.78|-20.169|34.095|-1.325|-3.177|-9.67|2.837|2.8|-7.637|-18.721|1.152|-4.827|-0.878|1.323|-2.789|-3.323|15.593|-4.795|3.302|-10.361|-2.269|-4.123|7.958|-20.588|-7.995|-2.563|0.921|-6.225|-3.981|-9.651|10.192|-0.819|-4.337|-0.524|0.735|-3.637|-16.049|0.675|6.434|0.956|5.815|-10.072|0.876|5.716|3.384|-6.632|6.489|-5.211|-10.924|-14.853|11.811|-2.599|-8.256|-5.24|-7.326|-2.12|3.955|-1.052|8.134|-1.283|2.637|-4.488|-8.699|-20.876|-8.628|-7.052|7.812|-2.092|-4.989|4.4|-10.624|13.203|-1.907|-9.041|-0.995|-3.322|-5.611|8.897|-7.096|-8.897|-7.591|9.043|-3.262|-0.147|-5.392|-4.161|6.201|2.261|0.807|-5.325|3.845|0.885|-3.355|0.529|4.855|3.148|-14.756|0.368|4.409|-3.693|-2.167|-2.752|-0.616|-5.17|4.932|-3.541|0.692|0.373|-3.205|-0.206|-1.625|6.717|0.163|4.124|-0.729|-8.751|-3.933|-4.057|-2.304|1.213|-3.597|2.679|14.239|-5.389|4.922|2.358|0.053|-4.457|-0.306|2.566|-2.002|-0.409|-0.154|-14.154|9.081|-7.841|0.889|14.796|1.501|3.318|-0.585
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||0|0.508|-0.338|0.169|0.169|0|0.34|-0.339|-0.169|0.681|0|-0.508|0.683|-0.34|0.341|-0.17|0.171|0|-0.17|0.342|0|0|0.343|-2.181|1.188|-0.169|0.855|43.911|0.994|-1.709|-0.607|-1.553|-2.334|1.54|1.321|-0.597|-0.238|-1.639|0.353|-1.505|1.171|-0.234|0.706|-2.968|-4.158|3.982|2.209|-4.444|-0.99|-5.607|-1.129|2.096|1.489|0|0.642|0.864|1.313|-3.789|-2.062|1.042|4.689|-1.398|-2.105|-0.419|-2.354|-1.908|-0.4|-1.186|5.858|1.81|-1.675|-7.996|-2.627|2.107|4.4|0.908|8.543|10.667|7.562|4.354|0|3.23|-0.697|-1.646|-3.187|2.589|-0.677|-1.467|-2.724|0.916|-3.657|5.875|1.353|-0.27|2.066|0|-1.892|0|-6.091|7.065|1.238|6.287|-8.556|10|0.592|-3.566|-6.533|-1.704|3.81|-0.407|-0.27|-5.371|-0.255|0.513|-2.133|1.399|-1.008|1.926|-0.638|3.704|-2.326|5.163|-2.646|-2.953|-5.116|3.793|1.022|-0.255|3.018|0.263|-1.042|-6.112|10.094|1.642|-6.76|-2.97|-0.37|-18.9|-0.398|-2.901|0.194|-0.578|-1.331|-1.128|10.031|-2.422|-1.098|-5.65|-0.933|5.512|0.994|-1.373|1.594|-5.639|4.931|3.469|0.823|7.641|-5.938|-7.514|-0.575|2.353|3.03|-4.07|2.178|-4.537|4.134|1.804|8.715|-7.085|1.23|-5.058|0|-4.283|-3.417|0.361|-1.071|-18.009|4.116|-6.286|-2.913|5.874|2.406|-5|-5.405|3.208|3.463|-1.282|1.007|-3.203|-0.966|4.467|1.019|-3.239|-0.421|-0.696|1.127|3.953|1.637|-4|0.43|-3.994|-1.493|-6.709|-1.25|2.433|-2.008|-1.483|4.253|-4.551|-0.49|0.369|-1.094|-2.488|-3.322|-4.066|0|5.446|3.106|0.48|-1.885|0.118|-4.612|2.656|1.287|-5.42|-0.55|2.48|-1.989|1.117|0.449|-0.447|-4.482|2.741|4.828|1.281|0.233|1.661|-0.237|6.962|-3.423|4.738|7.724|0.975|3.309|-2.797|-2.589|-3.421|2.981|-0.27|-0.135
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||14.62|-10.095|24.967|-7.758|5.499|-10.629|-1.353|-1.444|-5.263|1.064|-6.931|-4.717|-10.169|8.257|3.073|14.696|15.106|-5.207|12.517|2.038|2.222|-7.763|-14.735|-6.103|3.098|11.259|45.798|-16.714|0|-25.214|4|-4.357|-6.135|-3.373|-27.826|-1.372|-5.968|-32.682|-5.247|-10.662|-2.158|4.12|-4.643|-6.511|8.514|6.154|-6.306|-7.5|-7.407|-14.058|-1.18|-3.783|-15.368|-13.561|8.617|-1.772|12.639|-10.516|-6.32|13.742|11.557|-5.778|-6.929|11.149|-5.844|14.356|1.892|5.033|-10.967|-12.667|11.226|9.811|14.719|-2.257|6.297|24.906|3.689|-17.732|-12.692|14.72|7.204|-0.171|-9.737|-8.745|3.052|-10.881|2.933|-5.183|-11.323|1.71|-13.851|-2.49|-6.284|3.918|-2.899|13.814|2.537|-1.561|-14.805|11.243|-10.739|10.506|-3.745|-6.643|0.704|-18.273|-13.665|-16.667|8.784|-6.526|0.529|3.166|2.576|-6.197|-4.514|2.361|5.07|6.429|-14.398|-2.398|-8.553|0.662|-6.405|8.277|1.591|4.762|-3.226|-3.556|0.671|-7.261|7.589|-14.176|4.904|-3.04|-7.029|-7.631|-6.391|13.031|-1.808|0.419|12.314|3.49|-2.454|12.267|8.696|-8|-5.383|-7.615|-0.31|1.017|14.928|-0.714|6.667|3.448|-2.404|11.468|-8.529|1.796|9.269|-11.229|-9.067|-4.937|-2.449|-4.521|-8.423|-6.35|7.781|1.536|11.41|-8.569|8.664|-11.66|1.012|-7.856|-9.952|2.836|-5.698|8.381|-3.701|-9.748|1.163|-13.012|22.781|7.781|-0.175|-7.467|6.094|54.739|-7.493|1.614|-11.398|26.878|22.312|-4.988|-17.874|-9.41|4.792|-3.679|-4.208|-8.733|2.579|-11.235|-5.833|-4.303|-2.526|4.718|8.158|5.594|13.84|-16.767|-6.338|3.105|-10.025|-6.408|15.942|-2.168|-4.11|16.345|-16.667|-3.283|-4.573|-7.931|-8.494|25.192|0.296|2.533|-8.431|-3.833|5.719|5.277|-12.84|-25.645|5.918|-1.21|-3.37|-0.812|14.758|0.997|-5.02|-6.892|-0.883|-12.172|-12.121|-7.042|18.136|-12.899|-7.395|-9.245|64.529|21.117|7.013
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||0.678|0.194|-0.097|0.097|-0.579|0.29|-0.097|0.194|0.097|0.097|0|-0.097|0.292|0.097|0|0.391|-0.292|-1.345|0|81.834|-2.304|5.776|3.94|2.797|3.184|-2.522|-7.782|-1.411|0.621|0.625|-2.778|3.411|5.194|-3.64|-0.453|-0.809|-5.277|-3.61|-6.733|8.735|-5.429|-6.955|26.599|14.665|1.73|-4.541|5.613|5.097|-5.825|2.772|-10.159|3.505|-4.621|4.308|-7.932|18.523|3.594|-5.789|-2.086|2.41|-13.868|8.718|2.524|9.815|5.803|-5.648|0.058|-8.881|-0.575|4.59|-2.087|-1.632|-7.767|-20.525|1.171|2.892|-1.891|-2.684|1.875|2.155|3.298|-4.863|36.803|-7.723|1.815|10.1|-1.152|-6.128|-2.705|-1.578|-2.687|9.282|3.137|0.873|-6.907|1.286|2.803|1.394|11.343|7.166|-6.964|3.067|13.906|-18.878|4.688|-0.531|6.541|-4.562|-4.582|-0.683|4.024|-1.17|-23.181|2.392|13.703|3.575|-2.276|1.505|-3.375|-0.722|9.977|-4.442|-2.483|6.348|-9.184|40.301|-0.922|-5.812|-9.547|-10.83|-0.961|0.753|4.848|0.339|6.763|0.242|-4.948|-3.765|-13.34|8.655|1.805|-6.362|-3.269|-2.072|-5.851|-5.369|10.781|34.668|2.831|-5.474|0|10.484|1.224|8.247|-27.224|-3.416|9.648|-8.325|-0.518|-2.227|-23.883|0.933|25.586|11.183|-29.695|2.826|0.791|-3.805|2.336|-6.821|5.675|8.306|-0.66|-6.337|7.297|-2.269|-0.804|7.799|-1.536|-6.836|5.008|4.538|-2.716|-5.76|0.806|-0.958|-2.188|10.535|-4.139|-5.625|-4.192|4.212|9.76|-12.836|4.851|-3.328|-5.301|1.601|-2.137
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||-1.305|5.397|8.997|18.605|8.942|-2.894|-7.867|4.167|-1.907|3.966|0.142|0.142|-7.124|7.518|3.829|-7.493|-1.078|12.085|5.079|-1.563|-3.759|1.682|21.336|-2|2.041|3.257|-2.793|-12.255|1.325|8.633|2.963|4.046|0.387|0.78|0.391|-2.481|0.383|-3.512|5.049|3.831|7.127|3.579|-1.974|2.013|0.449|2.064|-7.431|5.134|-2.397|-4.772|1.903|-5.589|-0.595|10.044|-5.761|-3.187|-0.594|-5.784|-7.586|-3.814|2.901|-0.678|-7.813|-5.045|2.588|6.483|-1.122|1.463|1.653|-3.816|-6.399|5.329|11.15|-1.88|0.862|1.399|1.06|-1.565|3.978|3.752|0.566|1.145|-5.586|2.588|1.311|1.136|-0.752|-3.097|-5.181|5.85|2.052|-0.372|-0.37|0.186|0|10.451|-2.595|3.299|-6.19|-9.773|1.237|3.473|-1.619|5.104|1.536|-4.753|1.862|0.75|-1.479|1.311|-2.377|-4.203|-6.699|0.493|3.22|5.169|5.056|-1.476|5.039|-2.825|-0.933|-4.286|1.083|5.927|-9.828|4.505|1.093|-4.021|1.239|-4.075|4.064|5.126|8.286|-1.506|-4.466|-1.93|-11.961|0.658|1.945|1.429|2.654|-0.486|3.376|7.74|2.784|5.013|-0.25|-6.905|-1.903|-1.94|0|-3.943|2.273|4.202|6.078|5.29|-4.715|13.784|0|-13.865|2.199|-1.76|-3.026|-1.828|-3.81|6.557|-6.565|9.768|7.858|-7.508|2.204|-7.964|3.098|-11.696|2.381|-3.055|1.797|4.401|-1.98|2.836|-4.844|-0.482|3.937|1.822|5.946|3.393|4.812|-6.275|7.595|3.043|-3.361|-0.626|4.13|4.545|-0.901|6.475|3.731|0.5|3.413|-8.558|-0.704|-0.467|-12.474|-5.962|-3.166|-2.541|-15.878|2.665|3.909|9.059|8.478|7.01|6.36|-8.25|-8.471|14.316|-5.19|-8.242|2.056|3.482|0.584|0.391|-3.578|0|3.107|2.386|0.199|4.366|0|-2.236|-2.767|-8.829|3.545|0.942|2.115|-3.274|0.825|-2.558|-4.669|10.385|3.339|3.199|-3.712|-0.079|4.797|-4.502|-13.936|-3.541|10.507|6.564|-2.558
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||-5|-0.346|-2.955|1.986|1.813|-2.449|0|-0.407|-0.27|0.543|-0.271||0.82|-2.139|7.626|-1.418|2.322||-0.935|0.797||-1.429|-0.427|-0.142|0.571|-0.99|-1.257|-0.417|-2.196|3.541|-2.069|||-1.495|-3.158|7.649||-1.944|-1.37|2.241||3.478|-1.288|-3.851|11.503|0.929|-6.916||||-1.42||-0.424|1.435|-3.06||||2.568||-10.358|||2.089|1.997|||||0.267|1.353|||3.212|2.14|-3.444||-6.923||7.586||2.691|5.531|2.294|-0.608||||||-2.229|-0.737|||||||||||||||||||||||||||||||8.307|-0.477|-4.697|-3.93|-2.137|-3.704|-7.134|0|2.347|3.369|3.776|-2.721|4.552|-0.284|6.015|-2.493|-2.124|-0.172|5.758|4.265|0.796|5.902|-6.467|5.667|-0.166|0.839|0|-0.832|1.178|-6.161|-2.465|-0.765|7.038|-2.083|-2.955|0.784|-0.778|-7.747|-4.39|-11.098|-2.265|||1.451|3.764|2.706|0.779|-1.786|4.673|4.609|-8.323|-3.936|-7.086|1.626|-0.921|-0.344|0|-5.217|-7.164|1.537|-2.302|-0.696|-0.198|-0.198|1.815|1.848|0|-2.307|-5.048|-1.869|2.294|-3.327|1.692|0.377|3.113|5.761|1.994|-2.055|0.725|0.207|-3.792|-4.59|2.08|-0.695|1.888|-1.853|-0.193|-4.42|-0.549|-2.326|-3.621|-0.344||-2.838|-1.803|5.172|-1.361|0.341|-1.513|-0.833|2.564|1.036|0|-3.339|-0.498|-1.634|2.685|1.361|-1.342|-2.932|-4.51|-1.077|-2.108|4.239|0.632|-2.164|3.355|4.682|4.545|1.418|1.257|3.34|2.277|0.573|-3.676|-2.158|-3.972|4.137|8.171
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.391|22.39|-7.721|3.187|-1.421|-9.723|-32.682|-7.271|-2.165|-0.818|0|-2.298|1.935|-2.094|-0.397|3.176|0.205|-4.79|3.125|-1.097|-2.337|1.583|-0.785|2.309|4.293|9.143|-0.568|-10.569|2.821|-1.947|6.55|6.141|5.295|6.166|-0.515|1.837|-7.971|-4.167|-3.356|14.851|4.624|15.099|0.874|-1.111|-0.123|0.62|0.374|-1.23|0.619|-5.275|-2.57|0.344|-1.189|-1.12|-3.564|5.889|-0.342|-0.735|-2.59|-0.765|-2.868|-2.637|-3.613|-27.759|15.01|13.514|0.949|-1.172|2.278|20.035|0.696|0.232|-2.768|-0.113|-4.731|1.252|-3.265|-1.81|-7.685|5.462|0.05|0.177|-5.955|2.455|1.031|-2.584|0.481|-3.882|7.421|3.017|-4.33|-1.731|7.327|-2.638|-2.211|-4.392|-0.931|1.945|1.737
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||1.777|14.038|6.308|-6.877|1.453|17.206|4.821|1.818|-8.94|-3.975|-6.815|-1.171|-1.443|-2.119|6.147|-0.15|-4.023|-4|8.048|11.833|13.422|-4.685|-7.191|1.014|-1.987|5.965|3.261|-5.155|-6.205|1.306|-1.289|-0.72|-5.303|2.564|-3.812|-1.834|-5.084|-3.559|4.712|-15.608|3.184|0.678|-0.795|4.207|7.466|12.308|-0.077|-10.399|8.277|-2.045|0.22|-2.359|-2.644|-7.35|8.613|-1.517|3.35|1.008|-1.489|1.658|-0.929|1.302|-4.821|-15.385|1.538|8.333|13.372|-7.465|0.27|11.504|2.544|1.487|0.63|-9.609|2.405|0.513|2.401|-0.892|-5.415|-1.387|0.698|0|-5.291|6.479|11.987|0.158|-18.005|4.324|-11.271|1.337|-10.738|-2.123|-0.317|-1.151|2.906|-0.322|1.636|-2.963|-2.275|-7.019|9.474|-0.419|5.882|-4.757|-4.057|-6.095|-8.696|21.053|-17.749|0.217|3.363|-0.889|-14.449|-2.412|-6.586|2.669|6.238|1.341|-4.22|-3.88|-10.709|9.294|5.829|-7.886|5.861|-0.177|1.439|0.725|-2.646|-2.577|0.692|5.861|0.59|-6.735|1.182|-5.581|-6.907|25.46|-21.587|4.591|-1.973|6.57|2.216|-1.781|8.286|3.627|-9.329|7.04|-6.89|12.83|17.36|22.054|21.232|-4.565|7.532|-2.364|-0.458|2.341|6.786|-3.714|-1.757|-0.871|-3.052|-11.849|0.402|7.474|-0.675|0.804|1.063|-7.031|1.895|-6.167|6.257|-10.842|-1.042|33.056|0.557|-10.312|0|-2.854|0.672|-13.393|-5.408|-10.368|0.814|-5.353|2.412|-13.962|-10.774|-1|-11.374|11.349|0.33|1.169|-0.828|-11.953|-2|-5.149|-2.895|4.396|34.566|7.984|-20.223|2.28|-0.808|8.217|-4.983|-8.926|14.957|-16.667|-7.383|-6.875|-9.194|-7.845|14.081|-31.311|-6.298|4.662|-9.197|1.935|10.164|-10.03|-3.143|-5.533|-1.984|-11.372|-7.283|-1.604|-18.126|13.745|-3.831|-2.793|-0.739|2.462|-4.521|8.219|0.196|4.508|1.245|13.948|-15.821|-12.227|-2.553|8.796|6.931|-0.98|0.99|-5.607|-12.295|-0.408|5.603
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||-2.239|2.134|-9.267|13.323|7.589|-15.165|-5.922|1.364|6.232|-16.867|25|3.266|8.615|16.765|25.651|1.382|-2.451|-4.895|2.265|13.378|-7.5|29.032|8.581|1.964|7.692|-3.166|-0.556|-18.182|-3.226|6.897|-8.333|-1.695|-2.881|-8.875|-1.478|5.729|0.392|5.372|-6.08|12.847|-4.33|-1.783|0.552|1.969|-1.524|-5.249|-8.303|12.146|-11.257|-1.649|3.537|-3.756|1.308|-3.995|1.272|2.976|-5.83|-1.87|-10.531|23.451|11.669|-2.642|-2.699|11.302|-6.174|-1.062|14.091|11.486|3.136|-4.333|0.503|5.106|-1.9|7.222|-1.46|-0.364|-5.172|-2.357|0|-5.112|8.87|-1.541|0.69|5.647|-5.181|-9.953|16.486|-2.646|2.162|0.543|-5.802|-3.3|26.778|16.585|8.581|-2.781|9.101|0.112|3.252|3.114|-4.023|4.067|-4.566|-7.789|-4.04|-10.407|8.333|-4|-18.738|0.771|5.274|2.282|1.903|17.37|6.276|2.597|1.316|4.587|-4.176|5.937|-9.101|-5.025|12.05|7.898|-3.404|-6.271|-6.481|0.83|1.367|-6.074|-7.955|-4.139|3.146|-13.592|-8.688|-9.47|-5.749|-14.378|-2.278|-4.589|2.602|-1.585|-0.726|1.975|1.887|-0.625|0.251|-3.39|-1.314|-0.238|-7.701|-9.1|4.167|-3.03|5.319|-11.321|36.072|-5.231|-1.321|-9.653|4.535|0.341|14.602|-4.957|-4.27|4.981|0.375|-0.621|-1.106|-13.862|3.846|-2.882|6.116|-9.898|-8.068|-2.202|1.869|7|40.056|-6.299|-3.666|-14.208|-4.357|-6.408|1.779|-2.317|9.979|13.494|-12.723|0.316|-18.276|-5.537|8.481|6.792|-4.847|-4.296|-10.462|2.362|6.902|-3.257|6.045|-10.648|-5.263|-6.685|6.232|-9.33|-5.348|-2.19|0.489|-11.087|-2.439|-8.624|-3.189|-4.991|2|-8.027|-0.499|2.735|10.377|1.727|0|-3.697|3.048|-2.235|5.709|-3.238|-7.244|-7.967|4.77|16.008|-1.938|-8.511|-4.082|-4.39|-0.485|4.216|-0.084|-5.418|-1.646|-2.297|-8.093|-1.182|11.473|-7.857|4.478|-9.459|4.299|-14.518|5.665|24.485|0.96
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||-3.47|-0.937|0|-6.977|9.904|-3.692|3.175|-2.778|13.684|-1.384|3.214|-1.754|-0.35|0.351|-4.362|2.405|-4.59|-6.154|5.519|-1.282|2.295|-6.442|1.242|-4.167|8.738|12.774|-4.53|-13.554|-3.207|9.936|-0.637|-0.317|-1.562|-1.84|3.492|-0.631|11.228|-4.682|11.985|15.086|-2.929|3.017|-1.277|4.444|-2.597|7.944|-5.31|-4.641|39.003|5.901|-13.673|-4.359|6.849|-11.836|0|1.97|-6.452|-3.125|-0.444|-2.174|6.481|-4.846|-0.439|2.242|0|-7.469|1.688|5.804|-9.312|-3.137|1.19|-0.395|1.2|0.402|-1.19|2.857|1.24|-1.626|0.408|-5.039|3.2|-5.66|-0.376|-1.299|2.863|-20.244|0.922|-1.364|-1.932|-3.305|9.434|2.581|-1.431|1.125|-0.321|16.201|-5.124|11.637|3.893|13.225|-2.268|0|-15.192|-4.059|-5.903|1.23|4.212|-1.266|-2.812|-5.638|3.253|8.55|1.128|-7.155|-6.219|-2.707|-1.875|3.226|-4.908|1.558|-6.55|3.464|-0.599|8.266|-3.443|3.065|-7.875|-2.464|-3.631|-9.367|4.636|-4.672|11.08|-3.649|-6.448|-11.124|9.606|-12.969|17.654|-5.595|9.233|18.308|5.691|-6.535|11.525|8.656|-7.81|-8.398|7.167|-0.332|-1.634|0.658|1.333|-2.439|-1.125|4.013|-5.079|5|-7.975|-10.685|-8.75|-1.112|-3.461|-3.899|-11.382|17.422|13.243|0.817|-0.945|-2.628|4.821|-13.674|-13.03|8.287|-11.056|-1.761|2.2|1.42|4.671|-12.778|8|-6.367|-3.261|-8.911|-3.426|0.884|-6.677|7.587|-6.491|0.227|-4.755|-4.011|16.613|-12.676|12.253|-10.79|-7.32|7.218|9.769|4.334|0.403|-6.902|-9.32|3.74|-16.5|-3.36|-13.583|-8.961|-0.888|-7.856|-9.615|-4.789|-8.387|-7.074|-2.797|-4.134|2.111|-5.753|-1.326|1.127|9.07|-5.632|5.352|3.617|2.407|-1.759|-0.363|-2.647|-8.945|0.269|-6.993|-17.067|-5.185|-3.267|7.781|10.298|-2.553|0.531|1.619|9.127|-4.944|-5.717|-9.475|3.035|6|-8|3.22|-10.03|-3.374|6.255|6.154
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.926|-3.571|2.377|-1.441|9.901|-1.367|-3.396|-1.304|1.512|-1.306|-1.471|0.741|-4.762|-3.735|0.684|-3.306|-2.104|-0.323|0|1.639|0|-3.175|-2.477|3.03|-1.104|0.158|-1.094|0.787|4.959|-3.662|1.454|9.752|3.867|0.742|-8.644|3.509|1.064|-2.083|1.053|-3.39|-8.1|7|0|2.389|4.643|6.061|-3.297|6.226|11.739|0
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||-3.646|19.502|1.688|-7.059|6.361|-4.1|26.745|-10|-5.295|-19.647|-4|76.211|-6.712|112.704|15.946|1.37|-0.68|-3.543|-8.082|-16.934|-0.2|9.649|-5.59|-0.31|-2.22|1.433|17.287|15.694|-4.255|-4.326|5.645|-6.533|5.71|1.482|-10.602|5.196|17.062|-2.882|-10.911|-0.638|2.618|1.326|-3.209|0.907|-6.538|7.552|3.784|-3.268|-26.794|-3.464|3.837|-1.651|-0.469|-2.069|0.23|-1.139|7.598|-7.692|0.455|1.382|-10.331|3.863|-6.426|-1.775|-5.587|5.917|-13.481|1.384|-8.544|-13.067|13.594|18.299|-2.698|-16.766|12.081|0.846|-26.125|13.163|-12.676|-12.615|20.37|32.613|-30.346|-14.657|14.167|-19.42|11.134|-1.18|-0.088|-2.807|-2.35|-7.143|0.522|-3.013|-4.359|-4.993|1.59|-0.742|7.75|17.994|-5.859|3.24|-0.768|-8.891|-3.91|-6.996|2.542|1.421|4.612|0.456|4.414|11.396|-13.895|-2.352|-1.295|-7.671|-6.439|12.866|-3.295|-13.113|17.226|2.477|2.288|-1.764|0.121|1.324|0.766|-28.163|1.899|-2.512|-0.044|2.808|-0.181|17.236|-9.679|0.723|1.667|-0.049|0.691|-3.843|-4.356|-0.586|-10.569|2.016|0|-0.776|1.408|-2.934|-29.117|13.189|0.032|-25.409|48.429|17.994|-1.576|-1.471|6.114|-2.453|-14.099|-59.193|-5.731|17.048|2.207|-29.779|-6.827|7.529|20.124|8.862|-3.187|10.792|31.169|80.187|18.211|19.438|4.2|4.259|-4.915|4.643|7.252|-5.639|-4.378|-4.552|-2.425|-4.508|7.548|-6.104|1.951|0.744|3.067|-2.665|0.969|-1.275|2.673|15.428|-9.773|12.102|-6.548|2.439|-1.796|-11.966|-1.249|23.299|-39.472|145.611|7.997|24.923|-40.246|-77.891|6.522|-33.01|-5.634|-3.578|-2.161|-2.486|-6.758|32.139|1.582|-3.067|-8.854|-28.586|4.978|-19.024|-26.431|8.71|-1.669|-4.666|-2.381|-1.529|-20.951|1.141|-0.648|-5.797|-0.682|-3.65|0.219|-9.709|5.285|-7.046|-2.274|-5.493|-7.099|8.288|-2.059|9.466|2.373|-1.685|-4.34|-4.613|-0.354|0.832|-0.119
06144|101072|/equities/sjec-corporati|CHINA_A50||-2.034|1.435|2.388|0.092|1.493|-7.586|0.259|8.131|0.943|-4.762|0.815|0.73|7.346|3.027|-1.687|4.348|-3.206|-2.918|2.8|0.1|-2.726|-1.816|2.248|2.3|0.908|0.101|-4.532|-1.332|-3.134|-4.991|-3.056|6.126|-9.462|-5.255|-1.97|18.919|7.35|1.872|4.964|2.763|-14.687|-6.287|-3.128|-9.8|0.522|-3.249|9.573|16.605|16.184|8.362|0.938|4.151|-7.037|9.85|12.64|4.399|-0.728|-1.857|2.041|-4.59|-0.277|-5.132|4.972|-1.497|1.942|-3.221|-2.995|-1.916|-1.88|2.046|-4.982|0.982|-5.122|-3.483|4.338|2.156|4.637|-7.852|2.123|-2.752|-5.423|0.875|-0.975|-4.352|19.876|12.273||5.908|-12.982|2.234|-2.185|-3.951|-10.1|9.478|-9.66|-3.801|4.989|0.222|-5.462|2.256|2.873|1.571|-0.558|-6.957|-2.035||-2.77|0.099|-4.986|-3.888|7.483|-5.423|-3.203|-7.261|3.325|1.558|-4.545|-0.82|-2.711|-14.403|-3.236|5.874|-2.055|9.774|-7.575|-3.423|-3.56|-3.256|-0.063|3.097|-16.667|6.59|3.993|26.451|20.856|-5.832|-0.512|17.083|6.83|28.886|3.267||4.762|-0.149|2.905|-0.608|-3.235|-2.158|-2.661|4.082|-5.51|2.833|0|4.284|-2.45|1.76|4.923||-7.01|-8.147|1.467|1.626|1.096|-2.537|-3.479|2.51|2.436|-1.071|1.91|-9.84|-3.673|0.476|0.358|-0.357|0.358|2.574|-1.687|0.851|0.734|-0.244|-3.873|-6.987|-5.078|-3.5|0.604|-2.358|-3.14|-2.233|2.576|-2.963|0.465|2.969||-15.053|0|-3.228|-0.157|2.333|3.239|-1.392|-0.408|2.68|-0.583|-2.595|0.571|1.827|1.861|-0.505|-1.082|1.094|0.423|-4.211|-0.242|1.642|3.396|-0.423|-1.744|-1.149|2.01|-4.936|-3.161|2.855|6.684|-1.582|-0.497|-4.961|7.173|-2.629|1.248|0.586|-4.323|-0.952|-3.372|-6.452|0.795|-1.284|0.936|1.018|-3.779|-8.632|-2.857|-3.477|2.52|4.968|-4.733|-6.333|0.289|-1.085|11.458|3.084|-8.248
06145|101076|/equities/agri-bank-of-c|CHINA_A50||2.399|0.755|-0.451|-8.149|-0.822|3.989|-3.836|6.569|2.086|6.003|2.427|-0.643|-1.582|4.809|2.551|1.906|3.036|-0.178|1.447|-0.181|-0.894|1.452|1.661|-2.342|2.399|5.653|-1.724|2.353|0.196|0|-0.196|-0.585|-0.965|-0.576|3.785|-2.713|2.381|-0.198|-0.98|-0.971|-3.013|5.357|0.8|1.01|2.911|2.34|0|-1.261|-0.418|-0.83|-2.823|2.692|0.625|2.128|3.524|2.252|-1.552|-0.221|-8.13|3.361|3.254|-0.86|0.649|-1.911|2.391|3.139|2.294|4.057|-1.412|-0.235|-2.961|0|0.228|0.229|-0.682|-1.124|-1.982|6.075|-0.233|1.418|1.196|0.481|-2.576|0.708|-0.469|7.576||0.508|2.073|4.891|-0.541|-0.804|2.473|0.275|1.397|0.28|-2.192|-0.273|0.826|0|0.276|-0.275|-0.82|-1.613|3.333||0.279|3.458|0.58|0.291|-1.149|-0.287|0.867|-2.535|-1.662|5.865|-5.54|2.557|-0.283|0|-1.397|-2.717|6.358|-1.143|-3.315|1.685|-1.657|5.848|2.703|3.096|1.893|1.929|1.967|-0.974|3.356|0.337|1.712|0|-0.341|0.687|-0.342||-0.68|0.685|0.344|1.394|-1.034|0.346|1.049|-0.348|2.867|0|1.455|-1.786|-2.098|0.351|-0.35||-0.694|1.053|0.352|0.353|0.355|-0.353|0|-1.049|0.351|0|3.261|-8.911|0.664|0|0|-0.331|0.332|-0.987|0.662|-0.984|0|-0.327|-0.971|0.651|-0.968|0.649|3.356|0.676|-0.337|-1|1.01|-2.623|-0.974|4.054||-1.333|1.01|-0.669|1.701|0|0.341|-0.34|0.341|0.342|-1.017|0.683|0.342|-0.68|-0.676|0.339|-0.338|0.68|0|-1.342|-1.974|0.997|2.73|-1.014|1.024|0.687|-0.683|-2.007|0|-1.32|0|-1.303|0.656|-8.133|0|1.22|1.235|-1.52|1.231|1.562|-1.84|-2.687|-0.298|0.299|0.601|-0.299|-1.183|0.896|2.761|0.929|0.623|0.627|1.27|0.318|-1.875|1.911|0|-0.317|-0.631
06146|100727|/equities/anhui-conch|CHINA_A50||3.833|0.216|-0.601|-2.141|0.21|-2.382|0.247|0.663|-0.454|3.59|-4.059|8.641|-0.664|1.986|3.358|-1.153|-2.953|-2.487|-1.334|-1.609|0.34|-1.958|-0.332|-1.994|-2.151|-1.837|5.877|-1.789|-1.284|2.299|1.121|3.568|2.603|-4.868|-0.543|-3.775|1.882|-0.691|3.708|1.28|-2.497|-0.414|-7.583|1.006|0.74|1.383|-1.402|-5.347|1.194|5.305|1.233|1.086|-4.858|8.017|21.792|-1.046|-3.415|-0.621|-3.148|-4.17|-4.572|1.81|-3.01|-4.013|0.646|2.441|2.459|-3.91|3.065|-1.975|1.208|-1.719|-3.819|4.742|5.527|0.922|-1.98|3.016|1.166|0.045|0.045|-5.194|-1.303|0.126|-3.374|1.527||5.44|0.701|2.424|-0.491|-0.445|-0.31|3.486|-0.183|0.092|-4.549|-3.828|1.494|-0.467|-1.01|-3.019|1.87|-4.562|-3.15||-2.363|0.87|1.732|-1.554|1.15|1.597|1.302|-5.234|3.282|8.687|1.06|0.597|-1.264|-1.125|-9.839|1.602|2.905|-2.489|-0.948|-2.55|0|0.67|-2.467|-3.67|0.07|1.204|-2.418|-1.497|0.685|-7.976|2.026|3.426|4.014|-0.585|-1.391||1.936|1.19|4.383|-3.251|-4.521|-2.017|7.346|-0.142|1.22|3.259|5.058|1.581|-8.96|-3.841|0.312||0.523|-8.112|-0.574|0.642|-2.012|-0.282|-2.981|2.654|-1.446|-2.344|-2.118|-2.857|-1.575|4.711|-8.464|4.213|-1.712|-2.687|-1.975|-0.654|-1.824|-2.578|4.28|-4.056|-2.395|3.073|7.676|-2.072|-1.051|-4.756|-0.893|-7.397|-1.248|12.42||-4.807|5.453|-11.146|9.082|-3.542|4.633|1.242|2.815|4.895|-2.402|-1.731|0.82|-0.683|-6.23|0.769|-2.374|1.176|-6.228|-6.691|-1.79|8.675|11.114|-6.714|2.43|4.734|10.989|-8.739|0.362|-1.453|-2.752|-4.159|-1.659|-11.021|-0.394|-1.57|-0.143|-1.425|-0.816|2.468|-2.038|-0.675|-0.533|-1.305|0|-0.446|-5.255|6.268|-3.993|-2.415|5.338|3.387|-0.496|-3.52|-5.937|-1.541|9.357|0.939|-3.818
06148|9217|/equities/bank-of-china|CHINA_A50||0.965|-1.145|-0.945|-3.467|-0.725|0|-3.158|4.587|-3.88|2.162|0.362|-2.812|0|-0.175|1.786|0.179|4.682|-2.018|-1.268|-0.898|-1.066|-0.354|2.17|-2.297|-0.352|4.797|-4.24|2.909|2.612|0|-0.924|0.185|-1.099|0.924|2.462|-3.119|2.637|-2.569|0|1.869|-2.372|4.183|1.544|1.569|1.796|2.037|1.029|0|-0.41|-0.611|-2.772|0.598|0.4|2.669|4.957|1.31|-2.966|-1.461|-5.709|5.613|3.888|-1.489|1.512|-0.857|-2.096|3.024|0.216|3.356|-0.223|-1.104|2.027|-0.893|-0.223|0.447|-2.614|0.658|-3.39|5.122|0.223|1.818|0.228|0.92|-4.396|1.563|-2.609|6.729||-0.231|0.935|7.809|-1.489|-2.184|3.258|0|2.046|-0.761|-2.475|1.508|0.759|0|1.542|0|-1.269|-0.756|5.305||-0.528|2.432|0.543|-0.809|-2.111|0.265|0|-2.828|-0.512|4.545|-6.266|2.835|-0.767|0.773|-2.02|-4.116|6.17|0|-6.49|0|1.961|11.172|2.514|1.994|2.332|1.479|-0.588|-2.299|5.455|-0.302|2.795|0|-0.31|0.623|-0.311||-0.31|0.623|1.582|0.958|-1.572|0.633|1.935|-0.958|2.961|-0.654|0.658|-0.654|-0.326|0.327|-0.971||-0.323|1.639|-0.974|1.316|0.662|-0.33|-0.329|0|-0.654|-0.649|2.667|-9.091|1.227|0.308|0.619|0|1.254|-0.932|0.94|-0.623|0.627|-1.238|-2.121|0.61|-0.304|0|4.114|1.935|0|-1.587|1.286|-2.813|0.313|3.236||-0.962|0.971|-1.592|2.951|0|-0.327|-0.326|0.327|-0.326|0.327|0|0.658|-0.328|-0.327|0.328|-0.651|0.656|0|-0.651|-0.968|1.307|1.325|0|-0.33|1.338|0|-1.645|-0.328|-0.651|-0.325|-0.324|0.98|-0.649|-2.532|-5.389|1.829|-0.304|0.305|0.923|-0.612|-1.506|0.302|0|1.534|0.308|-1.216|-0.303|1.852|0.31|0.937|-0.621|1.577|0|-1.858|1.254|0.314|0|0
06149|101079|/equities/bank-of-comm|CHINA_A50||0.446|-1.466|-1.87|-2.525|-1.791|-0.138|-3.963|1.884|-4.129|1.84|-1.68|-3.851|0|-2.068|2.239|1.259|3.251|0|1.184|-0.913|1.187|0.932|0.535|-1.451|0.132|2.714|-3.911|4.212|2.08|0.558|0|-0.555|-2.171|0.409|3.09|-1.793|1.116|-1.511|-1.622|-0.404|-3.632|2.8|2.599|-0.814|0.546|3.531|-0.562|-1.385|0|-1.366|-2.139|1.493|-0.405|2.21|9.863|1.698|-4.706|-4.36|-10.902|3.234|5.601|-1.348|-0.536|0|0.404|-1.979|1.473|3.606|6.029|-7.609|4.397|0.284|0|1.297|0.872|0.438|-0.725|5.344|0.614|2.681|1.603|0.808|-2.52|0.475|-2.619|7.987||-0.332|1.005|3.466|-0.688|-1.692|2.962|-0.692|0.873|0.35|-1.211|-1.027|0.864|-0.515|1.926|-1.89|0.345|-2.521|3.299||-0.346|2.301|1.986|0.181|-0.896|0.18|0.542|-2.807|-1.384|4.144|-0.538|-2.957|-0.862|1.045|-1.375|-3.802|4.131|0|-0.172|-0.172|-3.317|8.259|1.457|3.585|2.317|1.37|0|-0.39|2.806|-0.2|2.459|0.619|-1.02|1.24|-0.616||0|1.247|1.477|1.282|-1.887|0.21|1.493|-0.636|3.282|-0.218|1.104|1.116|-2.397|-0.434|-0.216||-0.645|1.087|-1.075|1.528|0|0.219|-0.652|0|-0.433|-0.216|2.661|-9.438|-0.2|0.808|-0.402|-0.798|1.829|-1.006|0.811|-0.202|1.23|-3.937|-1.931|0.583|-0.387|0.977|4.277|0.409|1.663|-1.837|2.083|-3.808|-0.399|5.696||-1.455|1.691|0|2.603|1.319|0.442|-1.735|-0.216|0.654|-1.29|0.432|0.216|2.212|-0.659|0|0|1.111|0.446|-0.444|-1.747|2.232|2.752|-0.457|0.459|1.395|0.467|-2.948|-0.899|-8.247|-1.02|-0.204|1.446|-0.82|-0.611|-0.406|1.232|-1.616|0.406|2.495|-2.434|0.818|-0.407|1.237|4.077|0.648|-1.068|0.862|1.532|-0.652|1.545|-0.22|1.794|-0.889|-0.881|0.889|0.446|0.674|-1.33
06152|101119|/equities/cn-commu-cons|CHINA_A50||2.632|1.04|-2.59|-1.003|0.561|-2.62|-4.484|3.788|-1.702|1.952|-2.64|5.339|-0.663|2.26|-0.896|3.837|-2.825|0|0.683|0.457|-2.886|0.896|0.904|-4.634|-0.322|-0.107|0.107|0.431|-1.278|-1.778|1.594|-3.586|4.946|-2.923|0.525|1.168|0.641|-1.784|1.168|-4.073|-8.052|1.618|-0.473|-3.65|3.592|1.829|-5.027|-5.445|4.801|5.344|3.66|-3.714|8.583|10.011|21.074|1.823|-4.679|-10.952|-4.328|1.503|1.17|-1.27|4.843|-1.314|0.722|-5.029|-2.125|0.676|1.139|-3.41|3.295|-1.124|-4.095|1.2|3.15|-4.203|-0.855|9.73|-3.833|2.9|5.379|-0.487|-1.083|-1.423|-2.992|4.197||-2.113|0.118|19.355|-2.195|-4.954|0.921|1.333|-0.925|0|-4.056|0|-0.755|0.252|-0.875|-2.558|1.735|-4.157|-8.079||0.881|0.11|-3.305|-1.985|0.42|-13.206|0.091|-4.609|1.322|6.473|-5.58|3.011|0.458|1.394|-3.498|3.914|2.876|4.719|-7.948|-3.651|-11.435|2.672|1.563|0.913|7.111|6.534|-4.95|-6.324|12.204|-1.948|18.072|3.868|-2.765|2.611|1.498||8.365|-1.838|1.366|-1.709|-9.503|0|0.892|2.164|23.488|-1.796|3.281|1.89|-6.522|2.507|0.985||-5.952|-2.577|-6.619|2.847|2.408|0.382|-0.127|0.127|-3.083|-5.257|-2.171|-1.018|-4.329|2.439|-1.096|-1.299|-3.65|-4.291|-2.339|-1.818|1.555|-5.249|18.043|-7.258|-1.195|9.727|1.893|-1.427|-3.188|-2.285|2.229|-13.973|3.595|17.054||-3.731|11.534|-7.481|5.944|2.632|2.703|3.959|1.425|9.194|-0.842|-0.696|2.134|-5|-0.671|-1.845|-8.664|0.85|-6.893|-1.228|-7.342|11.663|21.629|3.942|2.853|-0.597|2.134|2.983|1.595|-1.724|-1.391|-0.919|-1.657|-0.599|-0.595|-1.176|0.443|-1.599|0.292|1.329|0.594|-1.608|-1.583|-2.525|2.149|-2.104|-0.14|0.705|1.141|0|5.255|1.835|-5.08|-3.771|-3.763|2.198|0.275|0.415|-2.429
06153|101137|/equities/constr-bank|CHINA_A50||1.045|-0.577|-2.477|-2.632|0.773|0.556|-2.28|0.436|-4.479|1.911|0.749|-3.209|-0.923|-0.51|4.589|0.644|5.079|-1.556|-0.332|-0.551|-1.089|-0.649|1.987|-1.629|-0.108|4.892|-1.457|4.695|0.353|0.118|-0.235|-0.118|-1.505|-1.37|5.542|-2.81|1.546|0.839|-1.302|-0.236|-3.421|3.42|2.169|0.363|3.634|1.786|-1.01|-1|-0.744|-0.617|-2.407|1.838|2.9|3.66|5.809|1.545|-0.836|-4.648|-8.616|4.569|4.787|0.267|1.078|-1.722|2.442|-2.513|2.162|2.493|1.262|-0.972|2.273|-0.424|-0.98|0.99|-0.702|0|-3.129|4.552|1.151|1.164|0.146|0.439|-3.938|1.138|-2.225|5.735||-1.734|1.17|5.556|-1.069|-1.504|2.151|1.719|0.471|0.315|-0.47|-0.312|0.313|-0.468|1.746|-2.326|-1.527|-2.53|6.667||0.318|2.614|0.99|1|-0.662|1.342|0.506|-1.983|-1.626|4.237|-1.007|-3.716|-1.118|0.643|-1.27|-4.255|3.785|-0.157|-4.511|2.151|-2.545|5.864|0.799|1.131|2.145|2.02|-0.835|-0.498|4.514|-1.201|4.107|0.719|-0.891|0.179|-0.533||-0.177|-0.529|0.71|1.808|-1.95|0.714|2.377|-1.619|3.538|0|1.512|-2.399|-2.166|0.911|-0.543||-1.779|1.812|-0.361|1.095|0.183|0|-0.906|0.364|-1.257|-0.536|2.004|-3.853|-6.086|1.165|0|0.167|0.503|-0.831|0.669|-0.333|-0.166|-0.988|-2.724|0.161|-0.796|-0.317|3.448|1.669|-0.992|-1.466|2.163|-4.603|-1.099|6.344||-1.318|0.831|-1.954|4.778|-0.846|1.372|-0.85|1.205|0.345|-0.856|-0.171|0.862|-2.192|-2.306|0.497|0|1.173|0.675|-2.306|-3.19|4.326|2.735|-1.349|0.338|4.049|-1.389|-2.703|-2.31|-6.481|-2.994|-0.89|0.898|-1.183|-0.734|-2.991|2.183|-1.576|1.601|2.08|-4.944|-2.479|1.114|0.279|0.987|-1.664|-1.637|-1.743|2.755|2.11|-0.698|3.468|2.367|2.736|-1.644|5.521|0.955|0.159|-2.184
06154|101122|/equities/everbright-ban|CHINA_A50||-0.298|-2.041|-0.867|-4.683|-2.156|-1.852|-4.304|0.509|-5.301|2.469|-0.735|-5.116|-0.922|-0.913|5.542|-0.24|3.483|0.5|0.756|-0.75|1.01|1.538|3.175|-0.787|0|4.384|-4.45|0|-0.521|-0.518|1.579|1.064|-0.792|0.265|0.8|-3.101|0|4.313|0.815|-0.809|-2.88|3.243|-0.538|-0.268|3.611|2.273|2.029|-1.146|1.159|0.877|-2.564|0.573|-3.056|4.046|11.974|1.645|-1.299|0.654|-6.135|1.242|2.875|-0.949|2.265|-8.309|2.121|2.484|1.577|2.589|-1.592|-2.181|-0.926|0|0.621|1.577|0.635|1.286|-1.582|4.636|-1.307|-1.923|-4.878|-0.304|1.231|0.932|-1.829|4.127||0.639|0|4.333|1.01|-0.336|2.759|1.399|0|-1.379|-0.344|0|-0.342|-1.017|-0.338|-1.333|-0.662|-3.205|1.629||-0.647|0.651|1.656|0.332|-1.634|0|0.658|-2.564|0.971|5.102|-5.466|1.634|-0.326|0.987|-2.251|-5.471|4.444|0|-4.255|-1.201|-1.77|5.938|1.266|2.265|1.645|0.997|-4.444|0.962|2.97|-0.656|2.694|0.678|-1.993|-0.66|-2.258||0.324|0.325|0.326|1.993|-5.643|2.244|5.763|-0.338|4.965|-0.704|2.158|1.46|-2.837|0|0||-2.083|0.699|-1.038|0.697|1.413|-0.352|-1.045|1.056|-2.069|-0.344|0.345|-2.027|-1.661|-6.231|0.943|0.952|1.286|-0.639|0|-0.318|0.965|-2.508|-3.333|-1.493|-0.888|1.198|3.727|0.312|-2.134|-3.245|1.497|-2.907|-1.149|4.192||-2.339|0.588|0.295|2.108|0|0|-2.065|-0.587|1.791|-0.298|0.599|0.3|-3.198|-1.149|1.163|-0.29|1.77|0.893|-1.176|-4.494|2.006|5.438|-1.78|0.597|1.515|0|-4.07|-5.753|0.829|-3.723|-1.312|0|-0.522|0.789|-1.554|1.047|-1.546|2.375|0.265|-2.828|-0.512|-1.263|-1.493|-1.229|-0.245|-3.546|2.174|0.976|-3.756|2.651|-4.817|7.654|-0.491|-0.245|4.082|-1.754|3.101|-3.008
06155|101099|/equities/china-life-ss|CHINA_A50||0.05|3.015|0.575|-2.448|-2.023|-4.872|-1.911|1.371|3.802|0.074|-1.831|3.157|-0.174|-2.516|0.437|2.388|-0.741|1.174|4.544|0.737|-2.087|3.135|3.663|-0.521|0.192|1.874|-4.231|-1.165|0.639|-5.106|2.011|-0.334|-2.089|-1.998|0.099|-0.222|-0.661|4.634|3.717|-4.222|-7.526|2.631|-1.708|-3.679|3.943|0.79|-6.513|-8.723|15.041|-3.207|0.664|2.272|-2.955|10|14.318|2.67|0.235|1.857|4.117|4.498|4.496|-7.469|3.727|-4.496|1.586|5.17|-3.446|-1.146|0|1.355|-1.148|-1.847|-3.124|4.236|3.164|3.756|5.198|5.88|-8.169|1.368|0.352|-0.873|-1.479|-2.905|-5.071|2.468||9.184|-1.468|10.545|0.661|-4.03|-5.467|2.979|-1.397|-2.001|-5.662|-3.73|-0.634|2.168|-5.62|-2.269|-2.814|-8.031|3.365||-2.788|4.658|-3.65|-0.911|6.323|-2.769|0.389|-5.292|4.198|15.13|-6.855|-2.243|-0.543|-1.382|-6.44|0.026|-1.354|1.857|-9.375|6.15|0.616|-0.128|8.484|6.613|0.387|0.901|-1.421|-1.86|-0.864|-5.884|3.8|3.225|0.555|2.149|-7.175||-5.125|2.755|-0.242|2.034|2.105|-1.575|2.55|4.997|4.735|2.294|6.517|8.07|-7.184|-6.016|-1.201||2.429|-0.58|-1.397|6.061|0.883|8.355|-2.791|4.136|-3.696|-1.24|0.822|-7.471|-2.419|-2.424|11.866|10.678|2.15|2.909|-2.047|-1.424|0.717|-1.375|-3.962|-1.597|-0.48|-0.184|7.07|-4.381|1.456|-8.996|-0.864|-5.303|-3.323|14.659||-6.703|1.862|-5.043|1.496|-0.166|0.702|-1.546|3.79|1.244|-1.965|1.305|1.006|-3.221|-8.701|4.148|0.128|5.034|0.574|-3.861|-3.051|2.681|5.092|-0.674|4.4|2.121|-0.643|-10.256|0.743|-3.7|0.531|-8.312|4.399|0.36|-6.931|-2.507|6.655|-2.934|8.709|-1.391|2.99|4.832|-1.984|-3.161|0.217|3.604|-3.027|-3.84|0.513|-6.062|4.997|-0.533|-6.501|-4.918|-8.186|6.098|1.667|2.319|-3.572
06156|100303|/equities/merchants-bank|CHINA_A50||-0.569|-0.956|-0.488|-3.62|-0.514|-0.303|-0.855|-0.092|-2.762|0.248|-0.915|-0.488|-1.293|-3.038|1.839|0.5|1.793|1.597|2.395|-1.407|-0.497|1.817|6.726|-3.184|-1.567|2.987|-2.673|-1.319|-3.311|-1.019|3.649|3.615|1.57|-1.499|4.552|-1.107|0.969|-1.105|4.438|0.828|-1.729|3.772|1.635|-1.061|3.742|-0.302|-3.622|-2.526|2.078|-2.788|0.128|1.613|2.18|5.557|15.158|1.111|-2.08|-2.799|-4.599|1.659|2.536|0.155|-0.278|-5.489|0.735|0.354|-0.907|1.454|-0.325|-0.53|-0.846|-1.324|-5.726|3.453|3.818|-0.493|2.558|4.67|-0.341|0.093|3.205|0.064|-1.547|-0.845|-3.065|4.936||3.87|-2.86|4.675|4.17|0.884|1.689|0.761|1.396|-0.982|-2.689|-5.8|-1.088|0.564|-2.678|-1.713|-0.379|-2.944|-1.092||-1.11|1.153|-0.633|2.789|2.25|-1.004|-3.831|-4.96|-0.627|10.377|-0.407|-1.176|-1.374|-1.236|-2.24|0.563|2.026|1.008|-3.564|-0.264|-1.874|3.244|-2.609|0.32|0.732|-0.379|-0.465|0.204|-1.913|-8.418|2.109|2.043|-3.8|-2.901|-4.263||3.505|3.335|3.006|2.447|-1.941|0.925|6.862|4.149|2.962|2.657|7.428|6.99|-8.114|-4.826|-7.637||-2.066|-1.688|1.304|0.524|1.84|-0.443|-1.513|0.204|-2.196|-1.461|2.065|-12.409|-3.794|2.935|0.878|-0.673|3.083|-0.511|-2.102|7.564|-2.005|-5.059|-6.047|-9.246|-0.742|0.17|4.25|-2.144|3.87|-8.727|-2.228|-4.322|-1.327|7.214||-5.037|7.913|-2.1|0.698|-2.306|-1.792|-5.085|4.371|2.295|-4.261|-0.134|1.629|-4.465|-0.589|1.838|4.673|0.951|3.445|-4.839|-5.303|4.077|3.277|-1.333|-0.293|7.544|2.344|-7.093|-1.863|2.204|-5.938|-5.94|3.127|-2.911|-2.086|-1.658|8.113|-1.582|1.477|2.808|-1.126|7.157|-1.015|-1.374|-1.26|-0.309|-2.926|3.735|0.587|-7.428|1.192|-0.347|7.123|-1.046|0.978|9.742|6.03|2.879|-0.882
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||0.098|2.211|4.298|0.846|4.07|-0.656|-0.218|0|3.382|2.425|-7.676|6.47|-3.926|5.402|-0.229|2.227|0.235|-1.732|-0.23|-0.344|-2.245|-1.11|-1.53|-2.348|-5.544|2.585|0.415|1.049|0.74|-1.458|-1.437|-0.815|5.591|-3.926|-1.526|0.511|-1.511|-2.742|3.866|0.409|-5.411|-3.09|-1.928|-4.222|-3.48|11.871|-2.59|-9.992|3.803|5.759|1.767|1.129|-13.224|9.18|17.119|8.74|-1.344|-3.25|-0.216|4.52|-2.426|7.72|-3.218|-8.517|2.368|3.108|2.503|-3.934|-8.5|0.1|3.523|-3.98|-11.842|16.09|15.939|2.418|0.364|0.733|-9.613|-4.233|1.286|-0.745|11.111|-8.836|-1.171|2.961||3.636|-3.93|8.66|-1.288|-1.499|-9.024|1.491|-2.492|0.522|-6.628|-7.817|3.056|-0.735|1.021|-4.096|-4.669|-3.679|-1.291||-2.9|-0.312|-7.112|-2.408|2.467|-0.863|2.963|-6.704|3.431|11.652|4.591|-5.071|-3.147|1.086|-4.092|0.825|2.067|4.23|-2.642|-5.158|-2.933|2.343|-6.181|-2.869|0.807|9.178|1.039|-2.671|-2.258|-4.707|2.907|-0.345|-2.093|6.165|-3.46||1.689|5.104|7.047|-3.292|-10.67|||-3.435|6.246|-3.716|7.246|-1.709|-8.175|-2.425|-4.1||3.549|-0.63|1.665|7.724|-0.753|-2.012|9.713|5.431|-5.912|12.203|-0.245|-4.375|-4.762|7.092|2.785|-1.214|-1.278|-3.096|-3.003|-1.479|-1.887|-12.061|-3.747|-4.292|4.484|5.1|8.473|2.219|-1.689|-2.538|6.891|-4.281|0.565|4.576||-0.878|6.464|-9.065|5.847|2.694|3.837|-0.872|1.856|4.118|3.388|3.229|17.245|-8.821|-11.234|-2.409|-6.883|-0.077|5.46|14.566|2.783|-0.573|4.382|0|0.601|7.659|-0.962|-15.217|-0.987|-1.24|-0.265|2.722|1.287|-2.944|-1.925|-2.14|2.277|-2.56|1.122|-0.258|-2.189|-2.463|0.661|-1.706|-1.756|1.54|-2.373|-0.629|-1.089|3.128|5.857|-0.591|0.254|-7.728|-3.101|-0.377|-0.15|2.388|-3.638
06158|100287|/equities/minsheng-bank|CHINA_A50||-0.754|-1.728|0|-7.534|-2.013|-2.826|-2.748|0.638|-5.433|1.429|-2.97|-7.169|0.741|6.09|6.485|-0.209|0.419|6.473|2.989|4.567|0.726|0.978|2.764|0.759|-1.741|1.005|-0.251|-0.746|-1.711|-1.683|0.726|0.243|-0.242|-1.196|1.703|-0.964|1.22|2.244|1.008|-0.75|-2.439|1.737|-0.739|0|2.525|2.326|2.653|-4.071|3.694|-2.571|-0.512|0.514|-3.234|5.789|10.787|3.313|-2.639|-0.583|-1.437|0.288|0.872|-2.55|0|-6.86|1.609|-2.611|1.055|1.609|-1.061|-2.078|-1.535|-1.759|0.505|1.279|-1.013|0|-1.985|3.069|-2.978|-0.494|2.273|-0.752|-1.966|0.246|-1.695|4.557||0|-1.25|6.101|0.802|-1.837|1.872|-0.796|0.533|-1.832|-1.292|1.044|0.789|-0.262|0.528|3.552|0.274|-2.406|-2.604||0.261|1.323|0|-1.047|-4.5|0.756|0.253|-0.752|-0.746|2.29|1.813|2.387|0.533|-4.337|-0.508|-1.746|2.036|0.769|-3.226|-1.467|-1.446|14.325|1.966|2.299|0.578|0.29|0.291|1.475|-0.294|-1.734|1.466|-0.292|-0.581|-0.29|-1.429||1.449|-0.576|0.58|1.173|-2.849|-1.681|2.292|-0.852|3.529|-1.163|0.292|4.255|-2.083|-1.754|0.885||-3.693|-1.401|-1.108|-0.276|0|-0.275|-0.275|-1.087|1.099|0.275|0.276|-1.63|-0.809|0.27|-5.371|1.558|1.852|-2.073|2.116|1.887|2.486|-2.162|-1.07|-2.35|-0.777|0|1.312|2.145|-1.061|-3.581|0|-1.511|-0.998|3.351||-2.267|1.018|-0.506|1.282|0.257|0|-1.269|0.51|0.771|-0.765|0.256|1.034|-0.514|-1.269|0.51|-1.01|1.279|0|-1.511|-4.567|0.726|3.509|-0.499|0|0.754|0|-5.238|-0.943|-2.304|-1.139|-1.57|-3.879|-0.642|-0.426|-0.636|0.855|0|0|-0.426|-3.292|-1.619|0|-1.002|-3.668|0.975|-2.471|0.574|0.965|-1.333|1.744|-0.193|1.174|-0.584|-1.908|0.576|0.192|0.386|-0.385
06159|101097|/equities/china-pacific|CHINA_A50||-0.171|-0.227|0.889|-6.511|-1.893|-5.631|-1.153|2.72|7.588|-0.539|-1.04|1.078|-3.562|3.554|0.487|4.466|-1.476|2.659|1.597|2.745|0.239|5.027|6.633|-3.147|0.065|2.19|-6.543|0.342|1.292|-3.79|5.739|1.037|-4.249|-1.527|0.987|0.216|-0.523|2.944|1.25|-1.422|-7.185|3.333|-4.181|-3.529|5.31|0.148|-3.451|-7.955|3.844|-5.122|1.737|2.041|-4.757|9.309|18.131|2.125|-4.324|4.555|3.275|3.126|1.829|-5.17|3.039|-5.825|7.259|-0.895|0.287|-2.143|-0.559|1.13|-1.633|-0.45|-0.138|4.702|7.171|1.695|4.575|9.724|-6.353|2.652|1.5|-1.221|-7.908|-1.425|-6.511|3.882||8.643|-3.699|12.229|1.003|-9.451|1.892|3.167|-0.86|0.693|-3.43|-2.923|1.945|0.083|-10.393|-2.036|-3.576|-5.092|5.107||-3.575|1.506|-3.47|3.453|7.143|-4.278|-0.105|-5.931|-0.817|15.559|-8.627|5.497|5.735|-2.404|-6.596|-4.394|4.413|0.316|-8.223|-2.022|-5.24|7.017|5.51|7.291|3.181|3.086|-1.407|-2.413|3.258|-8.456|3.037|1.991|2.65|3.608|-3.005||1.31|4.511|1.264|2.295|-2.995|-2.255|5.996|0|3.922|4.223|3.042|18.656|-9.361|-4.471|2.312||-0.294|-2.347|-2.748|3.47|2.267|2.011|-1.094|2.133|-2.476|-2.746|1.12|-10.271|-2.472|0.085|2.403|4.808|3.654|-1.08|0.709|-0.189|5.633|-3.558|-6.391|-3.054|-2.093|0.905|0.303|-1.95|-2.359|-8.137|-1.053|-5.004|-2.948|9.787||-6.912|4.058|-2.901|2.95|-0.221|-1.343|-2.097|3.838|-1.023|-3.319|0.426|0.427|2.482|-8.177|3.611|-1.706|7.959|0.148|-0.258|-3.993|1.762|6.226|-1.096|-2.289|2.614|1.46|-10.707|3.923|0.502|-1.029|-9.211|1.87|-6.244|-4.072|-3.31|4.222|-0.855|5.113|-1.885|-2.084|-3.31|-2.306|-6.544|-1.194|-0.104|-7.487|-3.273|-2.512|4.443|8.072|0.85|11.905|-7.666|-8.544|5.333|1.562|8.475|-5.423
06161|101083|/equities/cn-railway-grp|CHINA_A50||7.26|0.182|-0.901|-0.893|0.901|-2.289|-1.73|2.301|-1.396|1.058|-2.744|3.552|-2.931|2.113|1.068|3.69|-2.518|-0.891|0.358|0.179|-1.239|1.436|0.906|-2.301|-1.224|0.882|0.89|-3.436|-0.172|-1.019|1.203|-1.523|1.721|-2.68|0.675|0.169|0.339|-0.506|2.065|-3.648|-7.231|2.201|-0.935|-3.459|3.744|-0.774|-1.674|-3.382|3.976|-0.305|-0.152|-0.303|0.304|8.416|16.988|3.187|-4.381|-8.854|-5.107|0.831|0.166|-3.531|1.797|-3.47|1.929|-2.66|-1.994|0.154|0.93|-3.443|1.52|-1.937|-1.901|2.09|1.979|-5.874|-3.458|6.324|-4.225|1.284|4.16|2.905|0.615|2.524|-1.4|1.58||1.932|-2.969|13.274|-1.224|-0.867|1.585|2.899|0.364|-0.542|-3.49|-0.693|-0.688|0|-1.19|-5.618|1.797|-3.622|-6.891||-0.583|2.695|-1.765|-0.585|0.588|-10.408|-1.556|-4.461|5.628|1.461|-2.839|0.259|1.979|2.571|-6.218|-3.313|3.558|7.661|-6.402|-2.375|-11.602|-2.583|5.688|4.893|8.831|11.919|-6.395|-4.297|19.44|-3.598|10.43|4.318|-2.03|2.962|-0.52||4.529|-1.779|1.079|-0.714|-5.882|-2.299|5.363|-0.858|11.472|-1.134|3.725|-3.226|-1.311|0.376|1.721||-5.425|0.181|-5.963|1.557|2.664|0.716|-0.534|0.717|-3.46|-7.074|-3.864|3.025|0|3.289|-3.645|-0.158|-2.619|-6.214|-0.86|-0.428|2.635|-3.531|8.589|-3.264|-0.296|10.82|5.354|-0.856|-2.013|-5.246|1.945|-7.635|0.15|7.235||-2.508|7.407|-4.96|7.945|0.521|0.699|1.779|0.537|4.291|2.29|-0.19|2.74|-2.667|-2.416|-0.921|-4.233|0.177|-4.874|-1.163|-6.811|5.902|8.541|6.238|0.57|-0.755|0.569|-2.045|3.263|0|-0.192|-1.695|1.336|-1.504|-0.931|-1.287|1.304|-3.243|1.093|1.855|0.186|-2.359|-4.007|-1.034|1.399|-1.209|-1.698|-0.169|3.327|0.351|6.157|1.515|-0.189|-3.643|-5.181|6.239|3.416|-0.566|-3.285
06162|101064|/equities/cn-railway-con|CHINA_A50||3.694|0.641|-1.639|-1.122|0.627|-1.968|-1.215|1.731|-1.462|1.861|-2.421|-0.84|0.604|1.97|1.373|2.43|-1.387|-0.627|0.885|0.764|-1.875|1.911|0.512|-2.74|-0.496|0.875|-1.235|-0.978|-0.969|-1.196|0.844|-1.427|1.939|-3.055|-0.468|0.117|0.471|-0.235|1.792|-3.571|-6.867|0.866|0.763|-4.08|3.351|0.653|-1.921|-3.302|5.212|-1.708|1.737|-1.286|4.714|8.659|17.816|1.903|-3.803|-9.669|-4.958|-0.72|0.847|-0.959|1.46|-3.634|2.647|-1.889|-1.167|0|1.781|-2.995|0.579|-1.708|-2.444|2.857|3.184|-1.738|-1.032|7.389|-5.471|0.233|1.42|1.685|-1.889|-1.397|-1.829|4.415||1.33|-2.246|14.634|-1.6|-1.961|0.526|1.738|-0.532|-0.529|-2.577|-0.129|-1.271|0.511|-0.76|-2.23|1.765|-3.056|-6.3||-1.02|1.379|-1.249|-1.233|0.905|-11.688|-0.793|-4.269|1.934|4.024|-3.213|0.097|4.162|0.613|-6.046|-0.762|2.84|4.718|-7.319|-4.277|-10.505|3.193|4.478|9.625|6.02|8.768|-4.958|-3.462|15.802|-4.505|10.037|3.065|-1.88|1.527|-1.75||4.031|-1.662|1.164|-0.897|-7.032|-4.333|10.872|0.764|10.253|-0.836|1.556|0.284|-2.624|2.116|1.722||-3.329|-0.414|-4.485|1.473|2.469|0.275|-0.547|0.689|-1.359|-4.787|0.259|-2.157|-0.756|2.188|-1.646|0.381|-0.127|-3.313|-2.628|0|1.701|-2.257|8.366|-5.474|-2.837|9.585|3.903|-1.459|-2.835|-3.96|1.253|-7.746|0.698|6.576||-2.066|3.914|-4.922|6.795|-0.256|0.514|1.699|-1.29|5.156|0.409|0|1.803|-3.091|-1.717|-0.786|-5.452|2.152|-5.952|0|-7.591|8.473|12.032|3.172|0.555|-0.962|-0.952|-0.676|1.509|-0.41|-0.543|-2.258|1.619|-1.984|-0.917|-1.038|0.522|-1.414|0|0.777|-1.531|-2.366|-0.496|0|4.398|-0.643|-1.269|-0.127|0.766|-1.633|6.56|1.357|-4.657|-2.276|-3.771|2.112|1.899|-1.373|-1.838
06163|8575|/equities/china-shenhua|CHINA_A50||3.299|-0.671|0.415|2.225|-1.048|1.841|-2.675|2.503|||-2.264|2.754|1.63|-10.353|2.805|1.242|0.458|-0.708|-0.051|-0.353|0.608|1.596|1.41|-0.982|-1.327|3.104|-2.413|2.987|3.304|-1.48|3.566|1.241|0.198|-7.212|-1.954|-2.775|2.354|-1.338|1.097|-6.87|-0.284|2.056|-2.958|0.614|5.956|0.402|-0.847|-0.124|-2.143|0.342|-2.501|-1.455|-2.294|4.281|8.597|1.717|-0.499|-6.19|0.67|-0.617|3.79|-0.153|-4.142|-2.788|1.844|-8.625|1.645|0.589|-0.541|0.453|4.3|2.469|3.56|-2.636|2.862|0.708|-5.586|5.437|0.354|1.279|3.031|1.689|-6.138|3.57|-3.689|4.676||2.836|3.408|7.669|-1.101|0.508|6.699|-0.096|3.19|-0.556|-2.951|1.481|0.812|-0.965|2.404|0.066|-1.397|0.032|-1.378||-0.16|0.257|5.876|2.4|3.084|1.974|-0.582|-1.043|-2.147|2.674|-4.123|0.557|-6.667|3.153|-0.501|1.732|4.211|-3.549|-5.27|0.292|3.178|2.785|0.172|2.218|2.379|-1.526|-2.795|1.435|1.6|-1.195|2.19|3.034|-2.419|-1.947|-1.602||-0.932|4.924|0|-0.181|-3.184|-1.821|-0.953|-2.875|7.001|-5.26|0.37|1.294|-4.737|-2.283|-0.316||1.475|0.711|-5.408|6.751|-1.919|5.253|2.626|6.046|-2.883|-0.847|-4.739|-11.061|0.996|6.154|-4.177|-6.464|4.881|-3.769|6.615|5.032|1.852|-1.754|3.671|-4.318|1.505|3.522|8.646|8.59|-6.952|-1.176|10.786|-4.731|-1.226|15.839||-6.122|6.616|0.044|-0.044|0.267|1.952|1.521|-3.982|14.604|1.965|1.151|-1.949|-1.961|-8.044|-1.503|2.617|-5.56|3.47|1.295|-3.482|12.168|9.967|5.214|-3.898|2.511|3.059|-4.333|-1.715|-9.51|3.631|-5.118|2.419|-3.596|1.479|1.756|1.425|-1.553|-0.3|4.217|-1.739|-1.362|1.589|-1.365|9.101|-3.048|0.7|2.145|2.423|-1.988|8.249|2.324|-6.034|-6.752|-0.374|0.537|3.443|-2.491|-3.146
06164|101103|/equities/china-state-co-ss|CHINA_A50||2.936|0.368|-2.162|-0.359|1.457|-1.789|-0.179|0.719|-2.797|1.418|-2.759|-0.855|-3.783|2.703|2.422|1.404|-0.175|0.351|0.176|-0.525|-0.696|3.417|0.907|-0.181|0.364|2.804|0.753|-1.667|-0.917|-0.547|1.294|-1.277|1.67|-2.708|0|-1.773|0.894|-0.71|2.364|-4.844|-4.305|2.2|-0.672|-1.815|1.338|0.504|-1.653|-3.968|2.439|-2.226|0.159|3.802|-2.104|6.552|18.126|2.935|-4.98|-6.865|-4.938|0.532|2.359|-0.362|0.729|0.734|0.739|0.933|0.942|-3.102|-1.439|-0.891|-0.355|-1.228|-2.73|6.934|2.239|0.187|-0.187|6.986|-3.654|-0.763|1.354|-0.768|-1.698|-0.376|-3.097|7.227||1.386|-2.321|10.707|-1.684|-0.419|-0.832|1.05|0.634|-0.63|-3.838|-2.941|0.196|0.394|-1.553|-1.341|1.556|-2.281|-4.882||-3.49|1.776|-0.705|-0.874|0.882|-3.077|-0.171|-3.777|1.163|9.455|-3.678|1.241|-1.742|-2.215|-4.085|-0.971|1.645|5.739|-6.958|-5.36|-5.636|5.327|3.14|-1.849|6.046|5.517|-2.027|-4.976|6.678|-4.419|8.719|4.655|-1.105|0.37|-2.873||2.202|-1.268|1.657|0.184|-4.745|-4.209|4.577|-1.045|9.751|0.965|7.469|-1.633|-5.039|-1.149|1.359||-1.341|1.359|-3.918|4.892|1.996|1.212|0.61|0.204|-2.579|-1.37|-3.22|-2.041|-1.463|0.737|0|-0.912|0.55|-3.369|-4.569|0.681|-1.675|-4.936|6.621|-2.483|-1.307|11.071|4.753|5.622|-4.046|-4.771|7.495|-7.818|-1.786|7.692||-2.439|6.175|-4.198|4.8|0.806|0.202|1.852|1.674|2.355|-1.684|-1.247|4.565|-1.288|-1.48|1.502|-3.918|1.042|-2.439|0|-6.464|3.748|7.188|1.285|0.864|1.758|2.018|-4.701|0.214|1.522|-0.648|-5.894|1.863|-1.829|0.614|-0.204|-0.407|-1.992|0.601|1.012|-2.947|-2.49|1.556|-1.154|1.167|1.782|-1.367|1.789|-0.396|1.406|3.75|1.266|-1.455|-2.632|-1.789|1.411|-0.201|-0.6|-2.724
06165|100310|/equities/united-network|CHINA_A50||0.545|1.664|-0.185|-4.577|5.38|-5.439|-3.226|9.074|0.559|0.94|-2.742|0.367|0.739|1.311|0.565|1.143|-0.38|-2.768|1.119|-0.372|0|-0.921|2.068|0|-2.206|0.555|-3.22|0.359|-2.281|-8.065|-3.276|2.56|-8.358|14.047|14.34|6.953|0.411|0.206|1.674|-2.846|-8.38|1.898|0.958|0.385|0.971|-0.962|-10.499|11.946|2.976|-0.395|-2.128|0.78|-4.112|7.646|10.69|0.447|-3.037|-0.647|-3.132|1.268|4.646|-5.042|2.366|-3.125|0.418|1.271|0.426|2.845|1.33|-1.313|0|-0.868|-0.647|-0.642|-0.426|-1.471|-1.653|7.08|-3.212|0|0.215|1.085|-4.555|-0.207|-0.412|6.579||2.472|-2.198|12.624|1|-5.882|-2.968|2.576|-1.386|-0.23|-2.691|-1.109|0.895|0.449|0|-1.766|-4.025|-5.221|1.426||-3.914|-1.161|-0.193|-0.385|1.562|1.186|-3.802|-4.015|3.396|3.113|0.391|9.168|-2.292|-0.621|-4.734|-4.52|5.149|5.87|-4.409|-5.133|-4.189|0.919|-1.27|-5|4.317|2.583|-1.455|-10.569|7.143|-5.437|17.636|4.878|-1.205|-4.962|-5.244||9.289|1.403|11.384|-6.667|-0.826|-2.222|4.43|13.669|10.317|8.934|-4.932|9.281|-2.907|0.292|2.388||-3.736|0|-3.333|1.983|0|-1.397|-0.279|5.9|-1.453|0.292|1.479|-1.17|-1.441|-0.287|-1.416|0.857|0.865|-0.573|-1.412|0.855|1.445|-1.705|0|-0.283|-0.843|-0.559|1.994|-2.228|-2.71|-3.906|-0.26|-2.778|-1|7.817||-7.25|0.756|-0.501|1.527|0.255|-1.01|0.253|1.023|0|-1.511|-0.998|-0.988|-0.735|-0.73|-2.607|0.957|1.703|-0.725|-0.241|-3.935|2.128|1.928|-0.718|-1.182|1.683|0.971|-2.83|1.193|0|-2.103|-4.036|-1.545|-0.44|5.568|-0.691|-0.686|0.691|0.696|1.412|1.432|-0.238|0.239|-2.103|0.706|-2.746|-2.455|1.129|2.309|-1.367|7.335|1.489|-3.819|-3.456|-6.263|7.674|-3.587|-0.668|-4.264
06167|100989|/equities/yangtze-power|CHINA_A50||1.761|-0.801|0.993|-2.614|-0.499|-0.071|0.789|0.869|-0.826|-0.464|-2.643|-2.542|-2.961|0.796|-0.199|-0.592|-0.718|2.101|-0.695|-0.951|1.296|1.861|0.169|-0.068|-0.203|1.301|2.817|1.975|1.642|-0.182|0.697|-0.438|-1.511|-1.453|0.284|-2.664|2.482|-2.792|0.485|-0.448|-2.06|1.404|1.671|1.916|3.148|0.22|0.59|-1.883|-1.287|1.598|-3.13|-2.67|-2.795|3.656|2.984|-0.53|-2.749|-0.953|-1.772|0.979|0.271|-2.315|0.299|-1.406|2.343|1.91|1.383|2.083|1.541|-1.448|6.389|1.179|2.017|1.177|-1.202|0.86|-1.654|2.282|4.01|-1.966|-0.32|1.214|-4.336|3.32|-2.686|4.261||1.483|0.622|2.681|-0.127|-0.885|1.714|0.69|1.756|0.707|-0.484|0.22|0.265|0.222|-0.616|2.113|-0.492|-1.715|2.248||-1.068|-0.178|3.114|0.138|-1.579|0.453|1.425|0.975|0.937|-1.204|-3.872|2.136|-0.272|-0.181|-0.45|-2.887|2.373|-1.02|-1.139|-0.393|3.665|1.005|3.894|-0.707|0.617|-0.8|2.262|-1.981|2.169|-2.719|1.475|1.252|-2.122|1.386|-0.523||0.478|0.191|-0.524|2.891|-2.157|-0.287|-2.106|-2.017|3.61|2.934|1.539|-2.611|-7.72|-2.395|0.967||-2.529|-0.554|-1.882|0.378|1.838|-0.848|-2.641|0.623|0.838|-1.036|-0.7|0.413|-0.493|4.065|-0.975|-1.749|0.418|0.843|1.803|0.301|2.245|0|-4.095|1.239|0.862|4.41|4.27|-2.158|-3.628|-5.637|5.275|-2.066|-2.148|8.303||-4.613|2.361|1.309|-2.379|1.475|2.1|12.186|||-3.365|1.202|-3.34|-2.776|1.19|0.719|-5.011|-0.227|4.315|3.84|-0.441|1.695|2.714|-1.612|1.276|2.887|0.263|1.118|-2.592|-5.022|0.049|-1.647|2.789|-2.948|4.127|1.017|0.357|-0.254|-0.557|-1.052|-2.012|-0.44|-1.823|-1.278|1.392|1.759|-3.987|5.545|2.278|-1.151|1.473|1.338|-1.27|4.072|-1.51|-0.724|0.939|-0.828|-2.177
06168|100299|/equities/citic|CHINA_A50||-0.736|4.109|1.448|-4.936|-0.168|-5.241|-2.236|3.537|7.687|0.452|-3.199|4.799|-1.117|3.615|0.29|6.569|-1.597|1.232|1.803|-0.584|-2.06|2.583|1.874|-0.476|0.199|-0.828|-4.085|-1.343|-1.071|-3.491|1.777|0.915|-3.97|0.779|0.355|4.493|-2.215|0.842|3.212|-1.891|-10.754|-0.396|-0.263|-2.625|1.593|1.385|-2.57|-10.751|24.794|1.636|-1.469|-0.923|3.566|9.988|28.201|1.956|-0.735|-1.192|0.995|0|1.112|-1.666|-0.26|-0.67|5.61|3.088|-2.304|-1.139|-1.02|1.36|-1.289|0.161|-3.127|0.682|0.263|-0.783|5.681|1.059|-6.367|-0.208|-6.341|-1.773|0.337|-2.439|-0.929|1.271||5.302|-3.12|6.985|-0.256|-1.364|-2.847|0.444|-0.88|-2.339|-2.829|-2.222|-2.087|0.267|2.745|-0.772|2.322|0.046|-0.646||-4.202|2.54|-0.899|-0.581|-4.481|-2.253|-0.539|-2.429|4.352|16.257|-0.683|1.838|1.769|-0.353|-2.648|1.041|-0.05|-0.884|-4.321|-0.977|-1.961|4.329|1.009|-0.668|-1.039|3.369|-0.195|1.786|0.85|-5.574|2.817|1.729|-3.435|-1.873|-1.431||4.434|1.666|2.511|0.606|-3.038|-1.114|4.085|2.481|1.044|1.002|3.89|5.981|-5.385|0.719|3.731||-5.12|-0.326|-6.876|2.807|-0.825|-2.903|-0.399|3.938|-1.531|-1.408|1.584|-5.322|-3.14|-1.341|3.89|0.144|5.64|0.357|-0.709|2.385|2.606|-4.52|-0.956|-4.789|-0.949|-0.189|3.682|-5.035|2.632|-8.051|-2.53|-5.357|-4.087|4.431||1.375|2.677|-2.683|-2.613|2.803|-2.282|-0.567|6.699|3.595|-1.564|-4.104|-0.079|-2.009|1.65|2.003|-3.068|1.859|-2.919|0.347|-4.84|2.557|7.521|2.021|0.581|4.419|2.169|-6.807|1.721|1.361|-0.592|-7.291|3.489|-1.163|-2.349|-2.445|6.38|-3.263|8.532|-1.719|1.923|-1.141|0.297|-2.196|0.626|0|0.841|-5.07|-8.073|-4.787|2.691|3.146|-4.691|-6.528|0.497|0.399|2.245|4.925|-2.742
06169|101113|/equities/csr-corp|CHINA_A50||3.481|2.049|-2.66|-2.717|3.204|-2.347|0|5.793|-3.075|2.326|-3.562|0.531|4.577|1.122|1.135|0.284|-2.632|0.557|-0.278|-1.099|0|0.971|2.707|0.143|-0.142|0.862|0.724|-5.342|-0.137|-2.793|-0.922|1.471|-1.058|0.265|1.072|0.269|-0.134|-0.268|0|-4.598|-6.228|3.342|0.623|-3.019|4.414|0|-2.46|-5.465|1.655|3.676|-0.122|1.365|-1.346|6.797|11.679|1.032|-0.732|-4.342|-11.743|6.168|0.395|-5.362|3.886|-3.015|4.462|-0.522|1.997|3.729|4.776|-4.028|3.3|1.901|-3.797|-0.837|2.575|-3.32|-7.308|15.044|-1.739|1.173|5.41|-0.614|-5.378|5.038|8.444|2.547||4.248|0|7.211|-0.189|1.344|-0.951|1.544|0.975|-0.965|-1.521|0|-0.942|1.336|-2.056|-3.08|2.985|-4.114|-4.281||-1.518|1.368|-0.847|-1.173|0.505|-3.415|-2.381|-5.83|1.21|2.164|-2.707|0.302|2|2.524|-3.206|0.306|-2.246|5.197|-3.349|1.389|-4.142|-3.29|1.304|0.877|3.636|7.843|2.513|-4.327|2.295|-2.711|10|4.015|-0.182|2.425|1.132||2.317|0.778|0.587|0.789|-3.977|-1.493|1.708|-1.495|2.099|-0.38|3.543|8.316|-2.899|1.684|1.279||-3.696|0|-3.755|2.429|0.407|-1.205|0|-0.4|-2.913|-0.387|1.972|-3.059|1.161|0|0|1.373|0.196|0.593|0.998|-0.199|2.24|-2.772|-2.321|-1.711|-5.054|2.593|0.746|-0.186|-2.717|-4.663|-0.344|-3.167|-0.662|3.78||-4.433|0.995|-3.21|2.299|1.163|-1.954|-0.325|-0.162|3.35|-0.5|-0.166|0.167|1.01|-1.493|-0.822|-3.185|1.127|-2.665|-0.468|-6.287|1.937|1.36|11.824|-0.169|-1.331|2.56|-4.092|3.384|-0.672|-0.335|-3.554|-1.433|1.948|2.326|-0.824|0.663|-2.585|2.483|1.173|-2.451|-1.29|0|-0.641|-0.319|-0.635|-5.83|0.3|-2.77|0|11.726|3.02|-4.64|-4.726|-8.123|21.222|10.923|-1.117|0
06171|1076874|/equities/foxconn|CHINA_A50||0.606|1.757|-1.861|6.785|10.872|3.715|17.456|2.162|22.602|10.879|15.143|5.717|4.269|9.198|11.522|3.691|-1.483|2.905|7.29|0.745|-2.237|2.836|3.488|-0.987|3.872|-1.348|-6.562|-4.655|-3.151|-2.963|1.869|-1.51|-8.664|4.977|2.552|0.466|-8.137|13.02|4.608|-3.893|-9.111|2.679|3.138|-5.531|1.848|-2.846|-4.515|-7.929|9.713|-7.716|-1.61|6.059|-2.382|9.522|21.951|-2.026|4.847|-10.308|0.049|-2.849|1.299|-6.897|-4.979|-4.704|-9.538|0.665|-1.168|-3.758|4.554|11.007|7.071|-5.135|-6.031|7.441|-2.367|0.369|10.703|-0.943|1.551|-3.733|-6.795|5.849|-7.197|24.226|10.182|15.732||12.787|-3.4|1.479|10.42|-3.308|-12.037|5.587|-3.112|-6.218|4.026|-1.623|-5.81|6.1|4.475|4.833|-12.987|-9.564|-9.239||-1.204|9.983|-4.979|-10.212|4.577|1.095|-6.512|-9.55|6.783|-3.385|-15.481|15.216|-6.111|2.857|1.829|22.505|10.151|6.194|3.899|12.535|-2.776|-8.375|-14.21|3.985|-1.633|6.678|-2.492|29.948|25.253|-4.573|18.191|-0.927|-0.716|4.487|-1.784||1.06|0.533|2.179|0|-3.368|0.423|3.501|0.994|1.117|1.244|1.726|4.952|-2.243|0.355|-0.939||-1.956|-4.715|-3.696|1.719|-0.534|-1.681|-1.551|0.834|-4.577|0.5|6.952|-4.004|-0.409|0.308|0.619|0.937|2.128|1.732|-2.326|0.853|2.067|-3.466|-2.058|-3.187|-1.084|-0.295|-0.391|0.196|-0.778|-7.72|-0.536|-0.797|-0.353|1.98||-4.307|2.381|-4.142|-0.755|-0.501|-1.318|2.103|5.689|0.716|-6.213|1.621|0.257|2.996|-1.646|-1.62|-3.218|4.303|-2.024|0.936|-3.689|1.667|2.477|-1.431|0.338|0.085|5.437|-4.592|2.35|-3.849|-0.167|-5.075|0.961|-0.08|2.291|-1.053|-5.797|-2.745|0.223|-2.253|-2.962|-1.528|2.418|-0.636|0.783|4|-0.222|-1.6|-0.434|-2.678|1.068|6.283|-7.558|-3.119|-3.279|7.093|4.018|2.164|-1.832
06172|944220|/equities/gree-electric-a|CHINA_A50||1.737|-0.326|-1.459|-1.486|-0.75|-2.911|-9.573|-1.423|0.738|3.378|-1.944|-2.256|1.981|0.449|3.361|1.299|-0.623|0.111|-3.339|-0.301|2.15|-3.021|3.161|0.752|-0.177|0.443|-0.551|0.155|3.521|1.25|3.201|2.472|-1.233|-5.979|-0.295|-1.715|0.967|-3.348|-0.862|1.443|1.509|4.161|0.605|1.727|0.452|1.889|-4.221|-2.554|1.677|-7.385|-0.655|-2.655|1.356|7.973|8.108|4.664|-1.802|0.655|-5.566|2.487|1.787|-0.861|2.059|1.478|0.978|3.103|-3.876|-1.234|-2.981|-0.414|0.983|-1.142|-2.556|-2.244|2.612|6.633|-1.102|4.61|-5.425|2.697|3.068|-1.752|-5.248|2.399|4.958|5.479||1.517|5.764|0.328|-0.208|1.941|2.518|0.406|-3.202|0.669|1.169|-1.515|1.538|-2.927|-1.558|-0.614|1.906|-3.533|-4.105||-1.117|2.086|-0.277|-1.717|5.887|-2.339|-1.197|-6.582|-0.928|4.78|0.789|0.713|-0.082|0.968|-2.534|5.398|3.256|-0.901|-1.206|1.605|-2.504|-10.651|-4.096|6.823|2.977|1.469|-0.298|-1.733|5.336|-3.679|1.121|7.624|-0.875|-1.239|-0.999||1.742|1.026|5.507|-1.403|-1.443|-1.83|5.119|1.48|0|2.089|3.15|-0.099|-1.34|-5.526|-0.123||-1.965|-4.365|-0.231|4.997|9.519|-1.018|-1.392|0.521|-7.607|-2.004|0.712|0.898|-0.149|-1.327|3.828|3.487|0.095|-0.032|-5.116|-0.895|-1.266|8.811|-2.377|-1.266|0.528|-2.453|4.759|-2.294|-4.556|-5.666|-3.605|-4.79|-2.155|5.472|0|-3.248|2.222|-4.709|8.399|4.017|0.282|-3.005|4.631|-0.427|-2.172|1.355|-2.558|-0.791|-9.884|4.149|-1.909|2.735|2.216|-0.915|-7.226|1.601|-5.23|-7.093|-0.903|-2.556|0.505|-3.101|-1.94|1.4|-3.314|-2.374|-2.701|-1.721|-2.429|-1.772|-0.887|-0.416|-3.056|-0.584|0.167|-1.758|-1.249|-1.265|1.331|2.7|2.564|0.637|-1.475|-3.326|0.893|2.63|4.689|-6.525|-5|-2.009|4.456|4.611|-3.52
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||1.236|-1.378|-1.359|-1.847|8.579|-1.319|2.71|1.723|-1.638|2.253|-4.681|5.828|-1.943|0.633|2.114|0.176|-3.737|5.119|0.901|1.586|-0.546|-1.905|-0.826|0.296|-1.286|-1.155|1.465|0.59|2.477|-1.194|2.134|0.737|-0.061|0.246|0.309|0.434|0.812|0.188|1.785|-2.304|-5.307|0.713|-3.44|0.926|-0.346|0.463|-4.271|-6.58|3.931|-1.223|2.845|-1.826|-7.547|9.934|16.614|-0.444|-5.282|-2.23|-2.294|-10.701|-1.264|-2.321|3.422|-5.411|7.421|-2.726|-0.05|-1.784|-3.167|-3.34|0.701|-2.505|2.857|2.546|8.551|-0.156|5.03|0.938|-7.786|3.421|-0.419|6.592|-6.184|1.22|-3.284|-1.016||1.81|1.045|0.42|-4.795|0.958|-1.147|4.916|-1.545|-1.221|2.824|-1.138|5.915|-1.933|0.269|0.054|8.538|-2.509|0.921||-0.287|3.812|1.511|-2.014|-1.86|0.585|-1.384|-3.398|-3.078|-3.441|3.844|0.217|0.436|5.886|0.932|1.179|0.593|-2.316|-4.374|-3.987|-2.133|-2.831|-5.585|1.65|-3.692|4.543|5.407|2.372|5.624|-7.85|-2.355|3.581|-3.263|-2.161|-1.452||1.723|7.403|-3.668|3.153|0.955|3.571|-1.675|6.257|-0.229|-5.109|-2.284|4.786|-14.06|-4.695|6.972||-0.485|-4.583|-5.055|-5.366|-4.565|3.492|9.887|-4.361|-3.661|3.176|-3.279|-3.64|14.995|-0.866|7.711|10.352|4.002|-0.393|0.169|0.225|-4.624|-0.322|-10.504|-2.752|1.901|-4.882|1.701|4.367|1.263|-0.676|6.311|-7.543|-2.407|7.196||4.512|-0.67|-3.577|4.517|-1.028|9.634|2.779|-1.314|9.102|-6.472|-2.335|4.711|1.76|4.968|8.351|-5.479|5.943|4.931|0.804|0.22|2.247|0.831|1.846|-3.418|3.063|3.816|-2.481|-4.586|-3.221|-0.357|-1.406|2.969|-3.224|-1.518|2.985|2.104|-2.477|-0.282|-1.529|-4.449|-4.015|-2.486|-5.297|-1.792|1.229|-1.669|-6.559|2.367|-3.402|7.302|3.483|-0.118|-6.195|-2.27|-3.243|4.882|-0.546|-2.604
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||0.371|0.855|0.754|-5.013|-1.063|-5.77|-2.465|4.268|3.1|0.1|-2.489|4.275|-1.256|2.896|0.624|4.23|1.319|-1.622|7.683|-1.604|-1.8|2.478|0.696|0.116|2.197|0.537|-2.218|-1.721|-1.078|-3.978|0|5.886|-3.022|0.96|-0.45|0.282|-2.743|3.58|1.149|-0.968|-7.282|1.013|-1.315|-1.4|1.849|-0.994|-2.349|-6.629|11.129|0.533|-7.4|13.94|21.02|||||-0.407|4.385|-0.702|1.208|-0.915|1.212|-0.142|4.383|0.074|-0.738|-3.627|-2.632|4.79|-1.148|2.5|-2.369|0.36|0.872|-0.721|3.356|2.759|-4.953|-1.009|-5.324|-0.476|-0.675|-1.854|-0.527|2.153||3.626|-4.781|4.802|-0.691|-2.821|0.067|1.362|-2.068|1.696|-2.19|-0.986|-0.327|1.193|1.004|1.702|1.872|-0.346|-0.481||-2.416|1.223|0.136|0.892|-2.542|-2.288|-0.714|-3.082|1.338|8.282|0.069|0.695|2.788|-4.244|-2.209|0.403|0.337|1.091|-2.46|-1.183|-1.996|2.712|2.997|-2.068|0.067|4.318|-0.485|1.263|2.004|-4.184|2.101|1.854|-1.406|-0.42|-1.449||4.395|1.984|0.147|0.741|-4.394|-1.329|1.275|1.729|0.507|0.218|1.697|1.119|-2.616|-0.865|1.536||-4.07|0.921|-6.304|3.078|-0.679|1.099|-0.274|2.313|-1.246|0.278|3.52|-8.24|0.464|-0.658|0.264|1.202|3.453|0.346|0.348|0.983|1.136|-3.562|-4.137|-3.79|-0.189|-0.252|3.651|-1.414|-0.829|-5.709|-0.359|-5.06|-4.142|4.084||-4.028|6.555|-1.99|-1.677|2.346|0.518|-0.401|2.465|1.128|-2.545|-0.461|2.66|-3.425|-2.829|1.635|-5.134|4.879|-3.778|-0.376|-1.847|4.928|2.555|3.649|0.831|2.744|1.047|-6.455|1.939|2.222|0.06|-3.592|2.616|0.119|-3.448|-1.136|4.637|-3.995|5.669|0.121|3.63|-0.187|-1.9|-0.122|-0.366|1.8|-0.617|-1.579|-1.14|-0.951|3.127|0.803|-1.221|-5.482|-0.517|-1.471|0.856|1.682|-3.795
06176|101084|/equities/icbc-ss|CHINA_A50||0.137|-1.484|2.917|-3.743|0.538|0.135|-2.621|1.06|-3.081|2.231|1.736|-3.604|-2.996|3.355|3.333|1.764|3.949|-0.141|0.424|-0.141|-1.117|-0.139|2.282|-2.774|0.98|5|-1.306|0.145|1.775|0.148|-0.735|-1.019|-0.866|-0.858|4.484|-1.906|2.249|0.908|-0.9|-0.596|-3.035|5.972|2.191|1.108|2.764|1.653|0|-0.982|-0.65|0.49|-3.165|0.797|1.456|2.829|5.996|1.978|-1.418|-5.686|-7.43|5.212|3.716|0.68|-0.843|0.338|-2.796|4.288|2.281|3.448|0.182|-0.362|1.657|-0.184|-0.548|1.296|-0.552|0.556|-2.703|4.323|-0.188|0.947|0.571|0.768|-3.34|0.936|-2.555|6.202||-0.193|1.572|4.09|1.663|-1.232|1.883|0|1.057|0|-1.663|0.208|0.418|0|0.844|-0.629|-0.418|-2.045|4.487||-1.266|2.376|0.871|0.438|-1.931|1.085|0|-2.743|-1.044|4.585|-5.955|2.311|-1.245|-0.619|-0.615|-3.748|3.893|1.667|-4.762|1.205|-0.2|5.72|0.426|1.512|2.208|1.57|-0.446|-0.885|4.147|-0.459|1.632|0.234|-0.696|0.233|-0.693||-0.23|0|0|2.118|-0.932|-0.233|1.415|-1.852|3.597|0.482|1.467|-3.765|-2.299|0.23|-0.23||-1.136|0.917|0|0.23|0|0.462|-0.688|-0.683|0.228|-0.68|1.848|-9.224|0|0.633|-0.211|1.279|1.296|-0.857|0.864|-1.489|-0.844|-0.837|-1.24|1.681|-1.039|0.418|3.68|1.538|-1.302|-2.331|1.071|-2.911|-1.232|4.506||-0.851|0.427|-1.266|2.376|-0.43|0.868|-1.073|1.085|0|-1.073|0.215|-0.215|-0.214|-1.268|-0.421|0.849|1.073|0.431|-1.277|-1.879|1.268|1.94|-0.429|1.085|1.766|-1.307|-2.34|-0.844|-2.268|-7.619|0.382|0.965|-0.193|0.387|-1.898|1.934|-2.083|1.149|1.754|-3.025|-2.578|0.184|0|1.308|-0.187|-1.471|-2.334|3.724|2.481|-0.19|1.351|1.768|0.992|-2.136|3|0.2|0.402|-0.6
06177|101060|/equities/ind-bank|CHINA_A50||-0.806|-2.313|0.148|-5.275|-1.517|-2.945|-1.581|2.016|-3.209|2.352|-2.762|-5.119|-0.123|-1.53|5.39|1.727|-1.447|-0.255|4.064|-0.745|0.485|2.715|5.894|-0.334|-2.104|3.084|-2.03|-1.626|-0.462|-0.597|1.873|2.94|0.387|-2.316|5.169|-0.935|0.395|1.658|1.634|3.488|-2.222|4.482|2.039|-1.839|2.438|1.404|-1.385|-3.476|2.242|-4.441|-2.347|3.158|-1.401|5.071|12.862|1.753|-2.563|-0.727|-4.677|3.589|2.138|-0.908|0.182|-3.736|1.481|-1.803|-2.44|1.556|-0.63|-0.399|-2.012|0|1.073|3.691|1.306|2.556|1.545|4.454|0.519|-2.345|-3.012|-0.732|-0.546|-0.603|-1.661|5.047||2.164|0.448|3.234|3.131|-0.81|-8.637|10.876|2.166|1.417|-3.422|-1.35|0.68|-1.802|-1.447|-3.676|-0.063|-2.95|-0.123||-0.489|1.677|-0.371|1.38|-0.437|0.439|-0.994|-2.778|0.424|4.499|0.638|1.031|-0.831|-0.761|-7.181|-0.643|2.395|-0.477|-1.526|0.059|-0.584|-0.523|0.643|0|0.825|0.474|0.656|0.359|0.723|-4.102|2.426|1.137|-2.792|-0.406|-3.898||-1.481|0.718|2.899|1.971|-2.266|-1.944|3.389|2.352|4.871|0.433|4.666|2.457|-5.816|-3.15|-0.841||-2.632|-0.697|-0.921|2.055|-4.754|0.449|-0.392|1.534|-0.957|1.369|-0.567|-8.7|-2.965|3.7|-1.031|-4.624|5.065|-1.876|0.152|-0.304|-1.052|-2.539|-4.388|-3.774|1.228|2.757|6.627|-3.324|-0.192|-4.192|-1.809|-3.408|-0.435|10.105||-4.22|5.518|1.275|7.143|-0.157|-2.105|0.309|6.12|0.549|-1.622|-1.805|3.859|-2.63|-6.241|3.382|2.891|2.077|2.121|-4.069|-5.37|1.543|7.94|-1.369|-1.986|6.154|-0.679|-10.712|-3.227|0.689|-2.309|0.338|2.778|-6.494|-3.707|-3.782|8.688|-6.791|1.413|4.186|-0.594|4.691|-10.112|-0.599|0.646|0.043|-2.926|-3.548|0.486|-7.738|0.413|3.416|11.515|0.741|0.969|11.762|-2.635|3.266|-1.222
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||1.723|0.073|-1.588|-1.947|0.248|-1.365|3.178|1.951|-0.513|-0.763|-1.15|-0.855|1.372|-0.288|-0.537|0|-0.286|-2.303|-5.413|-0.98|2.034|1.592|-0.806|2.727|-2.161|1.231|3.393|0.248|1.988|-6.992|7.207|-1.874|2.131|0.253|1.135|-1.868|0.87|-2.852|-0.456|-2.628|-2.819|3.253|-0.171|0.034|2.309|0.634|-3.039|-2.788|6.466|6.072|1.061|-3.473|-5.917|5.326|25.569|1.901|-3.1|-1.635|-2.415|-3.496|-0.661|-1.023|-2.552|-5|3.529|0.196|-1.509|0.233|-5.116|0.407|-4.415|-1.974|2.739|0.572|-2.307|2.142|1.265|4.102|-3.975|-0.824|-2.618|-0.59|1.837|0.142|-2.484|2.839||4.525|-0.882|1.228|0.449|2.412|-2.355|2.885|1.921|-3.225|-2.551|-1.097|1.484|-2.071|-0.29|2.679|3.544|-3.315|1.206||-0.263|1.799|1.358|-1.036|-2.617|-0.742|-2|-2.861|-0.597|3.866|-2.316|-2.127|1.271|-1.667|-1.941|-1.575|0.269|0.984|-1.273|0.269|0.202|0.507|5.571|0.287|-4.187|0.069|-0.034|0.901|-0.824|-6.278|1.47|-0.261|-2.448|-1.78|-0.928||-0.798|3.46|1.613|-0.322|-1.018|-1.782|7.566|4.351|-2.129|2.463|2.488|7.148|-13.56|-8.747|-0.515||1.633|-1.308|-2.433|-0.59|-6.328|1.146|-2.294|0.715|1.479|-1.24|1.682|-1.816|-5.463|1.158|-0.757|2.572|3.236|-3.804|-0.239|-2.003|1.8|-1.82|0.313|-0.673|4.464|-1.018|4.448|-5.423|-1.305|-2.668|-0.38|-2.613|1.833|4.623||-4.968|3.088|-3.165|-3.208|-2.148|3.442|-3.145|5.99|1.812|-4.064|-2.738|-2.868|0.558|7.796|2.073|-1.363|5.093|1.672|4.48|-2.5|0.664|7.94|0.813|-5.837|-0.311|6.02|-2.082|-2.849|2.303|-5.871|-2.566|-0.822|-1.411|-3.335|-2.416|4|-0.688|1.709|-5.714|1.086|3.819|-1.96|-1.728|0.297|3.645|-1.317|-4.776|-4.072|-10.406|3.764|5.3|-0.113|-3.997|-1.308|-5.318|11.044|10.925|-1.72
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||-4.682|2.098|0.617|0.927|-4.774|9.422|1.924|2.492|3.951|-0.522|8.706|-4.016|3.269|6.834|2.522|0.367|-3.952|0.167|-1.717|0.44|1.207|1.969|3.346|1.651|4.729|-0.785|-5.212|4.999|8.384|-3.631|1.883|-0.609|-4.805|6.11|0.464|1.433|0.022|4.202|0.398|-3.81|-3.774|-0.324|-0.73|-5.936|-2.288|5.013|1.195|-3.636|4.079|-0.917|-4.913|0.558|-4.015|7.436|13.978|-4.601|0.833|0.612|1.169|1.16|1.65|0.593|2.678|-2.747|2.326|3.098|4.082|-3.946|-4.439|-0.593|-0.496|-0.188|-5.162|-3.722|0.693|1.206|9.429|-5.466|-1.497|-2.632|0.087|-2.546|12.509|-1.482|0.307|1.242||16.467|-10.794|-2.681|0.754|-2.026|-7.252|2.772|-1.455|-2.04|-2.125|-0.746|-0.445|-2.583|1.852|4.648|6.273|-4.323|-0.645||1.997|1.055|7.442|-2.287|1.989|1.927|1.913|-4.553|-16.269|6.793|-3.346|-1.798|1.023|3.233|-2.316|3.734|-0.521|-4.897|-1.486|7.954|-4.129|-2.425|2.811|-0.838|5.692|5.441|2.686|2.156|-2.484|-3.548|0.486|-2.219|1.307|1.869|-1.7||10.873|-0.102|2.024|4.844|-3.289|-2.112|-4.148|2.195|-1.589|2.677|-6.172|7.317|-2.552|5.212|8.234||6.59|-5.455|0.144|2.596|-2.502|-3.148|-4.113|-1.551|7.764|-9.513|4.726|-3.147|-1.258|16.169|0.45|5.735|5.764|0.201|-1.521|0.867|2.181|-0.475|-10.667|-3.197|0.472|-7.749|1.127|-3.013|-0.319|-5.43|-0.823|-2.075|-0.727|0.757||-8.879|-3.666|-8.314|0.335|1.177|0.683|-2.887|4.187|-6.017|0.692|-1.066|1.428|5.219|-4.016|2.498|-7.64|7.884|0.863|6.07|-1.054|2.928|0.109|-4.973|-14.276|3.157|0.772|-11.563|2.313|-3.221|-7.189|-1.69|-4.731|-2.083|5.931|-3.727|4.479|-1.98|4.801|-4.887|1.325|2.952|-11.601|-1.597|1.601|3.6|-4.491|-8.086|-1.473|-3.195|-3.7|1.771|3.412|-7.851|2.522|-2.994|1.579|-3.087|8.849
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||-0.969|0.626|-2.246|-3.168|2.225|0.203|1.096|2.944|0.078|0.28|-2.612|1.253|0.701|0.336|1.363|-1.79|0.12|-5.274|-1.026|-3.218|-2.573|1.442|2.856|-0.194|-1.018|-0.194|0.006|-1.03|0.728|-3.333|7.036|1.347|0.845|0.896|2.716|0.07|-0.07|-1.289|1.306|-2.644|-3.53|0.458|0.197|-0.132|-0.31|1.188|-3.283|-3.166|4.97|-1.61|1.158|-3.987|-8.181|7.292|28.901|-3.083|-6.715|-3.131|1.993|-1.133|-0.39|3.706|-2.583|-6.78|3.165|1.777|-0.981|-0.245|-5.402|-3.964|-1.776|-1.707|-2.211|-1.379|1.993|-0.259|3.813|0.772|-4.727|0.717|0.091|-0.94|2.756|-0.809|-1.694|0.474||6.892|-2.524|0.142|-0.491|-1.22|-3.629|3.313|1.559|-3.515|-3.145|-0.941|1.345|-1.262|-1.954|8.023|1.928|-6.054|-2.644||-2.728|3.76|-2.008|-1.758|1.429|1.242|-1.713|-3.141|-0.186|7.096|1.044|3.726|-0.057|-2.583|-3.441|7.905|-0.275|-1.181|-0.526|-0.404|-2.491|-0.598|2.031|0.703|-4.331|-1.594|2.327|2.102|-0.457|-3.742|1.68|-1.8|0.596|-0.44|-2.259||-1.43|4.614|4.445|-2.484|-0.888|3.287|5.883|7.35|-2.879|2.551|0.764|11.512|-16.256|-6.538|-7.204||2.075|-1.322|0.77|-1.611|-1.212|0.158|-1.711|0.21|1.344|-2.494|-0.128|-2.476|-1.481|0.998|2.973|2.652|6.417|1.757|-2.492|1.224|-0.823|-1.935|3.124|-1.827|1.233|0.224|5.326|-1.042|-3.461|-0.645|-1.032|-5.66|3.083|-1.962||-4.937|6.32|-3.862|-5.268|-6.567|6.992|-1.88|5.99|1.59|6.158|3.08|-2.536|-0.336|-3.941|-0.833|4.206|0.525|8.028|0.474|1.409|0.263|3.897|3.103|-8.943|1.738|-0.476|-11.632|-2.858|-0.822|-2.031|-3.776|0.051|-4.033|-3.229|0.964|9.201|1.605|5.615|-5.171|-4.844|2.626|1.732|-6.568|7.402|0.149|-0.79|-1.656|-2.952|-13.708|-5.421|12.451|9.301|1.742|-0.098|-0.383|4.605|9.18|-0.813
06181|944533|/equities/midea-group-a|CHINA_A50||0.234|-2.075|-0.202|-1.614|-0.853|3.405|2.247|-0.29|1.006|1.116|-2.708|-0.096|0.483|-1.361|1.66|-0.138|1.259|-5.575|-4.25|0.215|2.99|1.055|2.961|1.196|2.58|0.61|-3.912|-4.566|2.112|4.745|1.526|-3.094|3.485|-2.621|-1.294|-0.596|1.456|-2.058|-2.645|2.249|-0.968|1.919|0|1.579|3.879|-0.369|-2.574|-0.455|0.457|-4.012|0.347|-2.293|0.933|4.192|10.506|4.015|0.778|-2.672|-1.085|6.025|2.05|-3.953|0.239|-1.195|-2.154|1.563|-0.775|0.86|-2.53|0.691|0.618|-2.792|-2.073|-5.356|3.009|2.062|-2.329|7.875|-2.757|3.908|2.555|-2.187|-3.147|2.528|8.135|-1.111||3.502|1.287|2.44|2.073|-1.079|1.776|3.525|4.848|-0.02|-0.415|-3.678|1.196|-1.594|-0.189|-1.749|1.053|-3.292|-0.883||-2.752|2.258|-0.517|-3.194|4.832|0.858|-0.707|-4.731|-3.047|4.569|-0.574|-0.502|-1.986|1.098|-0.12|3.992|8.32|-4.534|-2.76|-0.036|0.886|-2.554|-0.123|5.395|-1.353|1.617|3.302|3.497|-1.603|-7.337|4.19|3.114|-0.465|-3.17|-6.605||2.02|3.592|4.266|-1.107|-3|-0.552|13.031|2.891|-2.668|5.128|5.895|5.716|-7.364|-8.314|-2.677||-3.954|-6.858|-0.577|3.336|2.719|-0.722|-1.035|0.359|-3.656|-0.2|-0.199|-5.77|-0.357|1.713|5.551|4.804|-0.59|-1.054|-6.643|-0.193|-2.045|1.944|0.211|-2.864|2.302|-2.167|4.475|-4.771|-0.808|-9.482|-3.699|-6.685|-1.538|1.284|0|-5.439|7.514|-7.431|5.379|2.287|5.036|-4.451|7.058|-2.398|-1.7|-3.007|2.007|2.879|-7.691|4.93|-2.069|4.167|3.571|-1.553|-5.718|3.37|3.304|-5.833|0.545|1.791|10.77|-5.152|-3.931|0.723|-2.672|-2.829|-0.854|-0.27|-4.799|-5.816|1.202|6.685|1.811|-6.349|-4.4|4.956|-0.684|-7.646|6.219|-3.868|-0.756|-3.955|-3.846|-5.011|-8.515|10.139|0.955|-4.216|0.883|-3.223|4.642|5.193|4.793
06182|101073|/equities/new-cn-insuran|CHINA_A50||2.518|1.309|2.67|-7.387|0.253|-7.195|1.186|0.357|5.694|-2.335|2.054|3.22|0.488|2.058|2.956|3.465|3.268|2.796|5.944|0.179|-2.182|3.676|2.91|-2.71|0.918|2.725|-7.379|-0.923|3.033|-6.07|11.155|0.478|-2.672|0.981|1.283|1.428|-1.915|2.534|5.221|-2.534|-8.717|1.914|-0.481|-2.597|8.129|0.745|-6.671|-9.569|16.625|-2.251|-1.353|-0.322|7.044|10|28.698|2.373|-3.466|0.393|8.896|2.986|1.691|-7.294|1.99|-2.233|0.999|3.605|-0.233|-3.441|-1.831|-0.565|-2.12|-4.237|-1.478|5.828|3.492|1.58|3.539|7.271|-8.519|2.347|-2.549|-0.746|-1.94|-5.158|-1.72|10.265||4.76|-6.917|8.81|0.839|-7.416|-0.803|5.812|-2.324|-0.133|-4.224|-1.717|-0.59|0.719|-1.599|-5.41|-4.047|-2.424|-0.299||-2.721|-1.458|-5.972|-2.645|0.72|-2.708|-0.047|-8.44|2.677|17.747|-3.969|0.199|9.41|1.518|-5.258|1.54|0.749|0.701|-4.675|-1.493|-4.217|6.203|20.093|1.826|0.953|3.18|2.521|-0.8|0.536|-7.533|4.065|2.108|-0.459|0.164|-8.089||-2.243|5.543|6.749|5.544|-3.028|-3.671|7.809|3.209|2.697|1.06|4.925|5.444|-9.648|-4.204|2.413||-2.285|-0.469|-5.299|1.987|1.702|1.475|-1.209|-2.832|-0.172|-1.495|-0.271|-5.294|-2.715|-1.446|4.702|5.973|4.085|0.464|-0.674|-0.212|1.764|-6.872|-15.901|-1.005|-0.445|0.756|4.659|-1.784|-2.168|-7.162|-0.209|-3.886|-2.254|8.856||-6.298|3.653|-3.21|2.572|1.118|-1.562|-0.813|2.047|0.731|-1.11|0.991|0|-2.068|-9.913|3.697|-0.593|5.03|-1.011|-0.807|-5.126|0.866|5.012|0.792|0.824|3.168|-4.077|-8.418|-0.652|-0.403|0.247|-5.474|0.878|-2.402|-3.74|-3.959|3.643|-1.866|6.595|-1.749|3.096|0.705|-0.889|-2.798|-2.508|1.672|-4.592|-3.638|2.38|-1.717|8.119|0.74|0.683|-8.811|-5.222|1.507|-4.968|1.88|-4.047
06183|101123|/equities/petrochina-ss|CHINA_A50||2.73|-1.225|0.123|-6.214|-2.36|2.064|0.345|0.695|-1.596|3.055|-1.845|-2.694|3.006|0.581|-0.232|-5.895|1.891|5.64|2.654|1.345|0.368|0.617|1.377|0.377|-0.375|5.688|-7.125|0.743|1.508|1.531|1.951|-2.163|-1.627|-1.48|-1.816|-0.84|1.338|-6.908|0.914|-1.13|-0.785|6.954|0.725|-0.481|3.483|0.375|-0.249|-2.667|-0.602|-1.073|-1.756|-1.839|-3.548|7.637|5.942|0.127|-1.741|-9.966|0|-0.888|3.089|-1.354|-2.637|-8.726|-3.485|-1.992|2.132|3.511|1.424|-1.602|-1.479|1.705|0.504|-1.587|-1.85|-3.839|-2.198|6.329|0.884|3.036|8.811|2.599|-3.595|4.556|-3.197|9.541||2.222|-4.706|19.048|-1.245|-3.471|6.091|3.367|1.486|-2.038|-4.318|0.843|1.136|-0.565|-3.411|-1.213|-3.511|0.261|-3.885||-1.603|-2.171|2.854|3.866|0.649|0.391|-1.412|2.231|-4.391|-0.499|-2.791|6.598|3.481|-0.665|-0.792|-3.562|2.745|7.595|-5.578|0.4|-5.897|1.014|8.23|5.652|12.195|3.885|4.965|-3.259|7.169|-1.091|5.163|1.553|0.195|-0.58|-0.385||1.965|2.414|0|-0.201|-2.544|-0.584|-1.154|0.386|3.6|-0.99|2.02|-2.367|-2.312|0.387|0.78||-5.699|1.304|-3.936|3.137|-0.368|5.019|-1.145|3.762|-2.885|0|3.792|-3.468|-1.518|-1.311|-8.405|-1.019|7.678|-1.441|6.322|1.163|-2.457|-1.673|1.894|-4.693|-0.717|2.011|1.862|2.286|-5.914|-3.959|1.396|1.776|-2.931|15.538||-2.901|-2.268|0.38|7.332|-0.607|0|-0.604|1.016|3.145|-1.242|0.416|-1.837|-10.584|-3.86|-4.202|-5.255|4.493|0.67|4.737|9.827|2.772|6.765|7.5|-3.297|0|-2.778|-0.637|-2.282|-3.407|-4.589|-3.327|5.049|-0.771|10.661|0.428|-0.426|0.86|4.73|4.471|1.918|-3.248|0.937|-0.234|-0.233|-0.694|-2.921|0.679|1.376|0.926|2.857|2.689|0|-2.153|-2.336|-0.233|3.373|-0.48|-2.113
06184|944579|/equities/ping-an-bank-a|CHINA_A50||0.794|-0.526|-0.437|-2.304|0|-2.739|-0.083|-0.166|-2.581|0.977|-0.567|-2.756|-1.627|2.46|3.279|3.041|2.245|-1.026|1.211|0.873|0.703|2.063|2.2|-0.908|-1.521|2.663|-3.968|-0.088|-0.613|-4.595|2.571|1.214|-0.945|0.779|1.494|-0.785|1.146|-0.961|1.327|-0.703|-3.804|1.807|0.519|-0.858|2.46|0.887|-1.399|-2.389|2.537|-2.391|-2.741|2.73|-4.013|6.918|15.354|2.062|-3.77|-0.787|-2.961|3.356|0.896|-0.986|1.097|-3.279|0.582|3.41|-1.773|1.5|-1.768|-7.37|-1.08|-1.768|-0.963|4.388|1.39|1.792|-0.842|6.262|-3.824|-0.57|1.544|-2.264|2.119|-1.049|-3.318|12.203||4.315|-3.638|4.907|-0.218|-0.863|-1.278|2.065|-0.109|-0.968|-3.727|-4.356|-0.493|-1.456|-1.718|0.287|-1.415|-3.636|-1.786||-0.356|0.178|-0.444|-0.442|0.801|-2.855|-2.775|-3.333|0.326|8.113|-1.047|2.321|-0.267|-1.057|-2.408|-2.104|-0.419|-1.405|-1.945|-2.219|-2.246|2.869|0.4|-1.497|0.555|0.718|-2.262|0.549|-2.968|-8.048|3.102|3.202|-3.934|-2.374|-5.354||1.204|2.257|11.094|1.387|-2.699|-2.628|6.202|5.998|5.004|1.4|5.638|3.839|-6.041|-3.816|-2.618||-3.662|-2.15|-1.258|1.679|-0.793|0.318|1.535|0.569|-2.918|-1.015|-3.248|-8.941|-2.547|4.849|-1.522|0.908|2.652|-1.622|-5.593|2.806|-2.34|-2.35|-4.608|-2.192|0.122|4.127|5.14|1.905|-1.342|-2.805|-3.585|-5.188|-1.93|8.023||-8.761|6.246|-5.058|4.369|-4.795|-1.48|-4.407|4.136|0.398|-3.14|-0.657|3.571|-9.538|-2.695|1.933|5.472|3.96|3.343|-6.368|-9.917|14.024|-1.903|-5.304|-2.363|11.366|0.961|-11.99|-5.811|0.329|-2.476|-6.635|3.135|-3.081|-4.768|0.163|4.3|0.729|-3.035|3.263|0|14.956|-4.883|-0.93|1.703|3.273|-4.702|-3.85|4.49|-10.356|0.126|-4.452|7.969|4.812|4.905|5.793|2.637|7.206|-1.743
06185|101078|/equities/cn-ping-an|CHINA_A50||0.78|-0.199|0.218|-4.473|-0.38|-3.307|-1.025|1.171|2.152|0.584|0.207|1.77|-1.109|2.015|-0.685|4.056|0.477|2.003|0.244|0.094|-0.3|3.169|2.051|-1.208|1.764|2.209|-4.138|-0.924|0.406|-3.217|3.825|2.223|-1.602|-0.967|1.612|0.059|-0.02|2.997|0.878|-2.684|-5.575|1.235|-2.084|-2.504|3.512|0.415|-4.964|-5.616|5.289|-2.686|0.909|-0.626|0.788|10|17.554|2.938|-0.832|-1.772|1.569|4.182|2.462|-2.893|1.777|-4.508|0.82|3.794|-0.58|-0.744|-0.478|-0.594|-2.206|-1.868|-2.898|5.288|3.796|-0.409|5.353|4.341|-6.716|-0.76|0.616|-4.52|-0.933|-0.256|-2.451|3.015||6.683|-2.788|5.23|3.077|-2.412|-3.3|3.069|0.799|-1.021|-4.461|-3.912|0.07|0.732|-6.388|0.133|-1.44|-4.44|-0.683||-4.033|2.297|-1.836|0.04|6.573|-1.073|-3.747|-4.875|-0.058|10.56|-3.433|3.029|1.746|-0.515|-4.033|-1.778|0.774|1.363|-5.094|-0.449|-4.756|3.919|10.826|2.748|-0.307|0.066|-1.299|0|0.435|-8.512|4.315|-1.23|-1.014|-0.605|-4.798||-0.478|5.247|5.83|2.98|-2.687|-1.471|6.679|4.374|1.399|4.538|5.273|4.302|-7.364|-5.46|0.866||-3.347|-2.071|-1.701|2.265|1.345|5.248|-1.538|0.169|-1.377|-2.16|0.796|-6.787|-1.058|-0.962|-0.574|4.651|2.136|1.08|-1.76|0.796|-0.227|-1.122|-4.09|-3.81|-1.909|0.572|2.792|-0.626|1.676|-5.908|-2.529|-5.688|-1.961|11.247||-6.685|4.795|-3.476|5.019|1.184|-1.425|-1.328|4.552|0.554|-2.482|-1.284|1.362|0.726|-8.694|6.702|-2.342|7.734|0.582|-1.233|-5.86|0|-0.558|-1.905|-2.394|1.192|0|-6.888|-3.451|-0.649|-3.547|-6.569|2.427|-6.196|-2.047|-2.905|4.168|-1.588|1.541|-3.31|-2.37|-1.902|-1.892|-2.181|-1.412|0.465|-6.908|1.243|-0.798|1.164|6.246|-0.59|0.809|-5.632|-3.567|0.929|-1.012|4.543|-5.228
06186|100320|/equities/poly-real-esta|CHINA_A50||0.891|1.813|-2.648|0.762|1.68|-2.764|0|-2.331|1.748|0.755|-5.131|4.489|-2.906|2.354|0.248|2.028|-2.109|-1.225|0.369|0.494|-2.177|0.242|-1.434|-4.452|-4.783|5.384|4.052|-0.71|-0.938|-1.841|-1.25|1.149|6.098|-3.756|0.828|1.563|-1.188|-2.771|2.243|-0.82|-6.462|-2.248|-5.081|-3.054|-0.879|5.242|-3.759|-9.571|2.194|2.148|2.292|2.146|-7.072|9.97|24.596|7.62|-2.731|-5.296|2.655|-3.301|-4.327|3.136|-7.063|-2.938|1.885|2.5|0.457|-7.203|-5.6|-4.031|1.957|-3.766|-5.179|15.226|9.091|3.125|6.667|2.532|-9.92|-3.943|-2.561|-3.302|7.19|-5.637|-4.2|0.301||6.403|-5.449|11.725|-2.954|-0.327|-7.374|0.508|-3.242|4.197|-4.683|-8.4|3.229|-2.342|2.778|-3.829|-2.602|-7.39|-2.276||-4.569|-0.075|-4.367|-1.965|1.931|-1.271|1.433|-3.056|0.069|11.724|2.222|-1.562|-1.765|-0.686|-3.173|1.195|-1.399|3.664|-3.321|-4.24|-0.771|2.516|-3.201|-4.645|-0.265|6.936|-1.464|-0.486|0.84|-5.113|0.938|-0.533|-4.943|2.935|-2.975||-0.19|-1.86|6.609|-3.384|-2.247|-2.614|1.858|-4.097|8.157|-1.642|12.589|-8.284|-8.587|-2.783|-4.167||2.564|-2.77|-2.274|8.519|2.038|-0.773|8.103|1.237|-7.858|6.654|-0.951|-2.713|-7.42|7.948|4.172|0.322|1.503|-6.193|-4.284|2.712|1.22|-9.547|1.912|-7.971|6.096|0|8.587|-1.237|4.621|-4.642|7.653|-3.184|3.683|0.318||1.421|3.545|-7.43|3.327|0.128|8.177|-3.607|1.56|4.836|-6.391|1.009|21.487|-2.548|-8.388|-0.652|1.845|-3.421|4.545|3.47|4.093|1.466|9.643|-7.591|0.832|11.814|7.393|-10.224|-5.428|-3.202|0.744|-3.047|-2.349|-2.295|-2.608|-1.178|2.413|-2.715|-2.013|-0.643|-0.85|-2.553|3.574|-1.479|-1.045|-2.115|-3.426|-0.978|-1.351|7.842|4.194|0.582|-0.434|-6.878|-4.446|2.172|-3.982|0.636|-2.056
06187|100276|/equities/pudong-dev|CHINA_A50||-0.504|-2.857|-4.372|-5.809|-0.657|0.44|-2.224|2.575|-4.093|9.675|-1.148|-2.897|-2.464|-5.35|7.601|4.071|5.511|0.162|-0.081|0.818|1.074|2.542|7.664|3.494|-2.035|7.349|-3.912|0.383|-0.287|0.48|2.761|-0.295|-1.166|-1.153|0.677|-2.911|2.502|1.168|1.382|0.696|-2.896|8.142|-0.828|-0.412|2.537|-0.211|-0.629|-5.169|1.207|-1.389|-0.69|-0.098|0.296|2.634|15.981|1.916|-0.949|0|-6.333|1.695|3.751|0.708|1.681|-4.582|-1.244|5.995|1.337|0.734|0.369|-2.046|-0.36|-1.185|3.431|2.771|3.117|3.774|1.09|2.945|-1.383|1.403|1.278|-0.705|-0.421|0.141|-2.335|4.598||1.754|-0.437|4.249|1.385|-2.695|0.906|0.608|0.152|-1.499|-2.628|-1.439|1.312|-0.291|-0.145|-1.431|1.747|-3.239|0||-1.114|0.843|1.714|-0.143|-0.567|-0.283|-2.213|-4.617|1.067|5.337|-4.301|3.047|-0.276|-0.413|-2.153|-1.72|2.857|0.41|-2.918|-1.05|-1.804|2.105|0.132|4.402|0.553|0.556|-0.277|1.406|-0.559|-2.721|2.368|0.701|-1.519|-0.413|-1.223||0.272|0|0.824|1.252|-2.177|0.41|1.245|0.837|3.763|-0.432|2.209|-0.147|-1.734|-1.565|-0.142||-1.676|0.28|-2.326|1.387|-0.139|0.278|-0.552|1.259|-1.515|-1.224|-4.172|-2.665|-1.377|0.503|-0.251|0.504|0.507|-1.375|-0.498|-0.124|2.548|-2.242|-0.742|-0.736|0.493|0.496|3.462|-1.266|-1.373|-4.643|-0.356|-2.768|-0.801|3.924||-3.995|1.979|-1.378|2.11|-0.117|-0.234|-2.395|2.095|0.35|-1.04|0|1.407|-4.586|-1.433|0|-0.11|0.889|-0.222|-0.988|-3.188|1.84|0.763|-1.079|0.98|1.101|0.554|-5.741|-4.008|0.706|-0.201|-1.488|-0.198|-0.688|-0.587|-1.159|2.577|-0.981|1.595|-0.199|-3.643|-1.044|-0.472|-1.58|1.318|-0.282|-2.294|0.368|3.036|-3.92|2.619|-0.28|7.631|1.736|-1.31|0.916|1.55|1.044|-1.844
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||0.058|0.469|-11.481|3.774|-2.471|1.224|-7.026|9.837|5.869|0.871|-1.374|-2.184|4.874|-0.176|6.359|3.284|-3.66|5.153|-5.429|-3.912|-0.118|2.054|1.909|3.308|2.41|1.253|-2.004|0.194|0.783|-1.795|-4.878|-0.304|-4.913|-5.619|1.551|5.186|1.299|0.833|-4.708|-2.11|-9.086|8.906|-2.935|5.518|1.024|-2.225|4.111|28.593|4.189|-3.446|1.831|-4.097|-6.562|7.811|14.418|2.684|-5.945|-2.229|-3.385|-0.612|-5.628|-4.742|0.832|-2.959|4.718|4.258|-1.732|-1.352|-1.748|1.347|0.284|-0.846|-2.273|-0.616|-1.682|-2.237|-0.197|1.398|-2.15|1.858|1.481|1.504|-2.467|0.134|0.537|2.195||6.036|-1.008|3.579|0.676|-0.15|-1.404|0.97|-0.667|-4.462|-4.98|1.92|0.691|-0.822|-1.551|-2.241|3.904|-3.439|2.162||-1.726|2.171|1.028|0.344|3.561|-1.196|-3.986|-3.268|0.857|7.057|-1.666|0|1.694|0.568|0.142|1.957|1.173|3.333|-3.509|-2.355|1.155|-1.912|1.364|-2.314|-0.419|-0.279|0.701|0.352|-0.351|-6.675|2.139|1.769|-0.877|-0.067|0||2.204|0.346|0.416|-1.772|-3.803|0.066|1.195|2.799|1.666|-0.689|0.069|3.276|-1.196|-2.404|1.818||-3.182|-1.664|-2.972|1.442|-3.904|-2.397|-0.732|1.928|-0.679|-0.797|1.178|-13.093|6.3|-4.013|1.677|1.937|-1.127|3.619|1.964|1.205|1.591|2.445|-1.604|-3.798|-0.531|-0.645|0.412|-2.805|-2.674|-3.753|1.524|-2.804|-0.943|2.251||-5.519|-0.353|-4.066|0.145|0.194|-1.718|-4.031|6.384|1.786|-2.515|-3.274|-5.939|12.081|-3.244|0.672|6.496|2.463|-3.049|-2.138|-4.238|8.025|2.912|2.775|-4.619|0.574|4.471|-11.401|-0.433|-5.198|4.23|-6.779|4.009|8.99|-1.093|-1.227|0.941|-0.884|2.156|-0.598|0.602|-2.637|2.247|0.653|-0.995|0.299|-1.475|-2.399|-1.929|-4.709|1.687|1.669|-1.686|-6.916|-8.288|0.587|4.542|4.444|-5.148
06190|100289|/equities/sh-intl-port|CHINA_A50||1.835|-0.547|-1.439|-0.358|0.904|-1.95|-2.591|1.224|-0.522|2.131|-1.573|1.599|-2.595|-1.533|2.087|-1.541|0.516|0.519|-1.027|1.565|-0.519|2.664|3.493|-1.091|-0.362|-0.361|-3.819|-0.173|2.487|1.993|-0.719|0|-1.94|-1.733|0.523|-3.041|2.778|0.524|0.175|-4.348|-1.157|3.066|-2.975|2.716|1.552|-0.344|-3.322|-0.496|0.833|-3.537|0.161|-0.957|-3.538|7.438|8.036|-1.408|-7.492|3.716|-6.772|1.276|4.153|-2.431|0.489|0.656|1.667|1.18|2.595|1.582|1.789|-4.608|2.988|1.246|0.178|-2.941|3.03|-0.355|-2.931|2.837|1.075|3.911|2.481|-0.569|-2.045|-0.37|-2.878|4.906||-3.986|-0.361|4.726|0|3.725|4.082|-4.11|1.188|1|-0.596|0.6|2.459|-0.813|-1.403|-0.2|3.093|-3.96|-1.942||-1.152|-0.382|3.156|-1.362|1.181|-2.308|0.386|-4.428|0.557|2.667|0.191|-0.19|0|1.547|-3.364|-0.926|2.079|0.762|-3.493|-4.394|-1.215|0.524|1.237|1.434|1.639|-0.903|-0.18|-0.716|4.097|-2.007|4.183|0.766|-1.323|0.189|-0.752||1.527|-1.689|-0.187|2.495|-4.927|-1.439|2.773|-0.368|3.036|-1.495|2.099|1.748|-6.193|-0.363|-0.899||0.361|4.331|-5.179|5.66|-2.033|3.048|-4.545|2.421|-2.007|-2.143|1.818|-4.348|-1.372|-1.186|-0.506|-3.577|-0.646|-1.746|2.273|-3.145|3.583|3.541|-2.467|-1.777|-1.276|4.153|11.275|-3.908|0.178|-4.096|3.717|-4.882|-2.623|7.584||-1.903|0|-5.863|12.044|0|-0.544|-3.333|2.334|16.771|1.059|2.165|-1.911|-16.784|-1.906|0.348|-5.892|0.328|-1.456|-0.803|2.299|4.46|11.686|2.959|0|1.4|1.42|-5.192|1.365|-2.657|11.181|-0.42|2.808|-1.489|-1.261|-0.21|-0.209|-0.417|1.695|1.944|2.434|-2.376|-1.489|-1.879|1.268|-2.474|-1.222|3.368|-0.419|0.21|7.937|2.558|-2.494|-3.712|-5.372|1.044|4.814|-0.218|0.659
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||-1.502|2.993|1.511|-2.486|1.273|-1.989|-0.598|3.835|1.959|1.531|-1.988|2.894|1.918|-1.215|-1.253|-0.273|-4.223|2.056|2.935|-2.6|2.452|1.049|1.976|1.221|-0.032|1.014|-4.603|-5.381|-1.006|-3.961|2.598|-3.491|-1.904|-1.52|4.224|8.085|-0.701|0.081|1.234|-5.196|-5.642|3.185|-3.438|-1.385|0.891|-1.071|-2.723|-4.761|6.746|-4.88|3.978|-5.358|-2.922|10.554|16.302|-1.636|-4.308|-3.469|2.088|-3.268|-2.237|-0.219|-2.836|-6.065|1.512|-1.724|-1.712|-0.024|-2.715|-0.223|3.319|-3.959|-2.233|1.405|0.043|5.467|6.415|0.277|-3.796|-0.05|-2.707|-1.759|0.749|0.727|-0.014|-2.411||11.199|-5.94|2.787|-0.141|-2.358|-2.378|0.616|-1.427|-1.014|2.034|2.436|-0.806|0.102|0.906|6.319|3.283|-5.092|0.519||-1.244|-1.436|6.714|-3.546|-3.126|2.277|2.065|-6.914|-7.376|2.984|-0.511|3.364|-2.722|0.234|-2.322|1.394|0.139|-4.972|2.029|1.389|-2.408|0.789|3.449|-3.52|1.133|-0.869|2.536|1.689|-3.49|-1.067|-0.616|-1.235|-1.598|-0.418|-4.554||3.092|3.999|0.674|-0.009|1.686|-0.218|-5.049|-0.307|0.763|8.008|-5.187|-1.135|-2.727|-2.534|13.769||16.847|-14.217|-0.387|1.169|0.315|1.924|-5.439|2.333|3.34|-4.547|-4.34|0.123|1.481|-2.274|3.807|0.339|2.869|1.041|-3.159|-0.311|-0.163|-2.08|3.477|-11.385|10.653|0.663|1.987|-5.399|3.397|-2.094|-3.881|2.166|7.589|-8.284||-5.534|1.308|2.991|-13.868|2.338|4.476|-3.894|4.983|-2.23|-4.509|2.966|-7.942|6.062|3.609|-3.979|0.446|-2.353|2.779|3.306|9.436|0.151|2.459|16.239|-23.79|-4.986|-1.614|-10.264|0.23|-2.342|-1.479|-3.755|2.783|-2.981|-2.933|-0.068|0.818|6.76|5.671|-8.65|7.133|8.23|-0.099|-1.215|5.58|6.928|-5.997|-0.51|-7.656|-9.453|-6.655|2.304|7.81|-6.23|8.19|-1.76|5.61|5.839|6.462
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||-0.617|1.09|-3.151|-2.445|0.3|-2.1|2.973|2.185|0.72|1.008|-2.056|-0.194|-0.418|3.248|1.015|-0.318|0.369|-4.773|-1.068|-1.334|-2.235|-0.38|2.238|-0.271|-2.049|0.114|-0.303|-0.923|-1.018|-4.403|4.451|2.447|0.351|-0.084|2.821|0.338|-0.407|-3.462|2.877|-5.022|-4.996|-0.482|-3.263|1.093|-0.225|1.298|-4.23|-3.311|5.78|-0.128|3.573|-4.444|-7.913|9.997|33.968|0.989|-7.088|-4.47|1.585|-3.12|-2.397|3.541|-1.981|-5.411|4.725|-1.202|0.711|-1.659|-4.039|-4.679|-2.972|-2.944|-3.363|1.282|2.659|-1.195|6.543|1.715|-9.127|0.71|0.052|0.616|10.165|-2.924|0.621|6.078||7.89|-5.481|1.637|0.109|-1.897|-6.464|5.164|-0.209|-6.458|-2.907|-3.929|-1.142|-1.211|-1.735|4.366|6.465|-6.464|-1.582||-2.389|0.131|-1.365|1.365|-1.12|-1.211|-5.123|-3.86|-1.049|5.786|-0.419|5.09|0.055|-4.568|-6.888|11.842|-1.971|-1.293|-0.41|0.844|-2.498|2.787|-1.744|-2.045|-7.125|-4.03|2.062|2.398|-3.452|-5.113|2.317|-3.387|1.685|-2.524|0.613||5.106|4.263|5.407|0.222|-1.222|-0.409|12.394|10.639|-4.056|2.393|0.013|9.091|-9.629|-4.38|-5.974||6.347|-1.211|-0.235|-0.235|-4.856|-2.05|-2.82|-0.268|0.437|-4.04|-2.101|-1.453|-5.074|9.73|2.108|2.119|4.518|7.471|-2.782|3.524|-0.076|-3.127|-1.995|-2.631|5.797|0.432|1.724|-6.379|-2.253|-2.608|-7.408|-4.281|2.435|-2.072||-8.69|4.855|-4.806|-2.246|-7.969|2.883|-4.794|7.649|2.957|4.826|4.292|-3.072|-2.864|-3.786|-3.965|2.673|4.025|9.411|-0.708|-5.498|3.793|0.102|-0.339|-14.294|6.549|2.378|-18.606|-2.274|3.831|-6.555|-4.631|3.065|-3.505|-4.355|-0.505|6.844|3.345|5.476|-4.526|1.786|6.952|-1.319|-6.768|6.998|1.979|-1.384|-0.769|-4.821|-18.699|0.511|7.158|9.83|-1.495|2.732|-9.243|8.617|5.773|-0.34
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||-0.427|-0.015|-3.549|-3.015|-0.493|-1.231|2.425|3.248|1.599|0.865|-0.146|-1.315|4.373|1.702|2.018|-3.064|3.29|-4.902|2.161|-2.421|-1.435|-0.712|0.292|-5.301|-1.106|-1.134|-3.466|-0.26|-0.44|-2.189|1.529|0.608|-1.902|0.344|0.912|-0.663|-2.536|0.55|2.145|-4.231|-2.666|-1.153|1.275|-2.042|-0.082|1.479|-5.534|-2.613|14.071|-6.741|1.612|-1.894|-12.683|8.845|23.583|1.138|-3.545|-7.682|6.241|-1.571|-2.636|0.212|-0.754|-3.231|4.255|2.219|-2.886|-5.29|-6.391|-0.164|-2.261|-2.293|-2.231|1.181|1.567|-5.015|4.861|2.14|-6.531|2.386|-3.422|-2.063|4.304|-2.116|-0.658|3.34||8.54|-4.302|-1.853|-1.569|-3.481|-7.461|2.883|-0.494|-3.894|-3.624|-2.029|1.659|-2.415|-1.536|-0.681|6.016|-5.621|-5.819||-3.288|-1.16|-0.98|-0.502|1.522|0.962|-3.422|-3.945|1.219|6.689|-0.94|3.684|-0.815|-4.48|-5.264|6.524|-1.182|-0.555|-2.373|-0.921|-3.05|-1.229|-0.173|0.013|-5.496|-4.11|1.106|2.602|-2.827|-4.753|2.243|-4.336|2.454|-2.011|-4.156||0.235|9.626|3.826|-1.34|-2.97|4.117|10.552|4.184|-4.24|2.839|1.501|5.986|-6.656|-7.812|-3.029||7.556|1.393|-1.854|-4.307|-11.477|2.095|-2.377|3.654|2.203|-3.046|-1.223|-3.437|-3.103|6.443|2.05|0.195|4.375|4.367|-3.296|1.323|2.952|-3.087|11.951|2.957|0.73|-0.653|1.159|-5.333|-8.49|-3.097|-0.557|-6.085|2.542|8.455||-5.569|7.443|-6.425|-0.03|-5.62|-0.154|-5.539|4.607|0.511|0.531|0.407|-6|-0.365|2.016|-0.944|3.372|7.316|1.262|-7.339|3.472|2.85|-1.644|6.406|-7.947|1.505|4.35|-17.129|-4.714|11.513|-8.125|-5.466|6.645|-5.415|-8.119|5.424|10.659|6.133|-0.204|-3.325|12.212|7.42|2.424|-10.442|6.685|2.179|-3.545|-7.965|-4.81|-12.662|-5.424|8.585|3.289|5.798|-7.07|-14.422|2.746|7.611|3.356
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|0.195|0.529|-8.611|-4.185|-2.947|-3.284|-0.161|-1.954|-8.402|8.455|12.092|-2.731|-2.578|1.622|-8.178|-2.673|3.647|-1.13|0.093|-5.808|2.146|-2.993|-1.129|4.061|-9.82|6.213|0.833|4.725|-1.116|-10.957|1.234|-0.719|2.052|-3.451|10.56|7.3|0.611|3.233|0.097|1.328|4.92|-0.428|6.242|13.815|-5.073|-2.474|-11.34|-7.892|5.154|8.466|0.341|-3.125|4.956|3.197|-2.547|3.294|10.04|-0.847|2.759|1.53|-5.594|-3.702|-4.899|-3.21|-1.579|1.715|-5.218|-6.778|-0.191||7.366|5.939|-4.989|0.224|14.061|1.194|-3.736|5.221|-1.704|2.249|8.531|14.473|-1.95|2.479|1.229|4.69|-3.939|-0.538|-1.909|7.103|-2.236|0.026|3.148|5.136|-2.558|-0.854|1.739|-2.328|-5.193|-0.078|-1.659|0.565|-3.204|-1.637|1.187|-0.443|-2.096|1.22|-1.513|-1.816|-3.658|-0.744|-1.269|-2.029|1.214|1.004|1.448|4.27|2.317|-2.974|4.888|-6.155|8.288|0.15|-0.374|3.266|1.674|3.017|-7.753|3.259|12.468|5.672|3.602|6.89|4.077|0.637|0.391|0|2.251|-4.441|3.483|0.542|-0.36|0.434|8.72|3.496|1.569|-0.083|-1.862|-0.483|-0.641|-0.715|-1.795|-0.078|0.47|4.505|4.003|4.635|-3.025|-11.273|-10.624|-4.641|-1.163|9.632|5.06|-0.958|3.746|-5.56|1.465|0.887|-1.957|3.216|-0.298|-2.544|4.639|-1.645|-6.307|-2.66|0.205|-2.791|-3.34|1.698|-7.1|-10.774|-4.794|54.582|-31.682|||0|-34.039|-4.46|3.774|1.152|-1.803|-5.513|-4.924|6.423|0.339|-1.799|-0.266|-3.309|2.099|-7.662|0.091|-3.566|-0.088|0.854|-2.555|-1.832|1.4|1.302|3.443|-0.269|-3.487|1.107|2.234|0.509|-0.09|-0.447|0.329|0.24|-2.851|0.233|-2.001|-1.989|-2.963|2.996|2.145|-1.298|5.258|2.559|1.704|-1.164|-1.775|0.302|-1.807|-0.735|-2.579|-0.086|0.837|-0.546|0.927|-0.375|-2.175|1.345|-2.728|-0.636|-1.74|2.996|3.327|-3.165
06195|13678|/equities/afk-sistema_rts|MOEX|0.576|-0.699|-10.208|-4.775|-4.767|-6.502|0.492|-1.503|-1.347|1.706|7.754|-2.677|-3.782|11.661|-3.311|5.248|1.531|-5.896|-1.241|-1.68|6.051|-1.086|-1.622|5.723|-11.231|7.006|-1.609|-2.055|-3.104|-13.68|-0.303|4.522|2.86|0.166|8.257|14.733|-2.936|-1.644|-3.672|1.609|-0.588|2.626|7.342|14.321|-2.429|-2.286|-4.264|-9.642|0.559|15.58|-7.535|-10.708|-1.005|-2.076|-4.706|-0.079|-0.605|2.516|0.53|-11.722|-8.251|-1.123|-4.161|-3.463|-2.809|-1.603|-1.44|-3.161|-10.534||-1.686|9.948|-11.271|-5.096|8.247|4.69|0.171|-1.61|10.224|-1.317|6.335|13.746|1.014|5.492|1.196|4.37|-3.272|0.027|4.999|1.605|0.601|1.102|2.894|-0.171|1.655|2.135|-0.487|-0.61|-4.582|0.761|-2.002|1.338|-3.821|-2.87|2.353|0.121|1.321|0.527|-3.002|-1.57|-2.42|2.658|0.028|-3.579|1.042|0.581|5.516|-2.39|2.147|-0.79|4.275|1.123|4.104|0.754|0.114|-0.805|4.166|2.926|-6.073|5.902|0.764|0.135|-0.061|3.211|8.079|-0.151|0.211|3.427|2.464|-6.792|2.632|5.771|1.039|-2.713|4.402|0.854|-0.855|0.593|-3.84|-0.702|-0.207|-1.359|-2.197|4.553|-1.914|7.139|7.825|8.383|-5.047|-9.184|-20.713|-1.193|2.457|1.034|1.484|-0.098|4.143|-6.996|8.894|-1|-8.954|1.306|6.299|11.689|0.466|-3.06|0.643|0.008|4.419|-5.271|-0.07|4.951|-2.905|-4.125|-4.874|10.212|-0.395|||0.182|-33.136|-2.372|-2.035|-1.21|-6.797|-4.844|-6.851|3.578|4.654|-3.999|1.866|-6.721|-2.885|-6.666|-1.492|-2.566|3.873|-2.97|-1.413|1.339|2.736|-3.905|-2.682|-1.092|-5.069|4.452|4.035|-3.176|-0.531|-0.233|-0.756|-0.628|-3.516|-1.687|2.512|-0.799|-3.48|1.232|0.283|-1.742|0.074|-4.26|-0.617|-4.648|-2.838|1.113|2.856|2.221|0.145|-3.926|3.528|-1.008|-4.057|3.844|0.452|11.234|-0.266|1.896|5.157|2.529|1.17|0.304
06196|13720|/equities/transneft-p_rts|MOEX|0.016|0.987|-1.235|1.034|-5.537|-4.033|2.221|-0.59|-1.563|-1.031|3.539|-0.787|-1.314|-3.669|-2.016|2.043|2.917|2.848|-1.233|2.798|5|1.919|-1.515|-1.493|-5.434|2.378|3.208|3.194|0.633|-2.517|5.679|2.156|-3.174|-3.851|1.373|7.869|-3.045|-0.858|-2.59|2.133|-2.048|-2.881|23.757|7.505|-3.942|-5.118|-5.224|-20.208|-0.334|5.643|-1.162|-4.794|-0.477|0.926|-2.738|-0.287|2.391|4.456|3.458|-3.602|-5.056|0.402|0.037|-1.405|0.726|-5.874|-7.195|-2.744|-1.218||-0.726|4.091|-4.45|-0.953|2.628|2.442|-0.187|-0.806|-0.432|-1.099|-0.486|3.197|0.063|-0.375|0.629|-0.873|-3.837|4.774|0.951|0.831|0.644|4.086|2.682|0.623|-0.069|3.433|0.72|-2.665|-1.926|0.138|0.138|0.834|-0.553|-0.959|2.962|1.141|-1.337|-0.49|-3.121|6.426|0.362|14.333|3.694|-3.322|-0.824|-1.461|-2.067|-10.143|1.597|-2.958|3.348|-4.05|3.618|0|4.697|9.001|2.801|4.156|-5.985|-1.15|0.082|-3.415|18.55|-0.094|7.265|7.6|0.436|0.88|1.678|-3.037|3.596|1.367|1.269|-1.027|0|0.574|1.279|-1.376|-0.457|-1.129|-0.673|-1.978|-0.546|0.771|-2.575|16.355|3.355|2.513|-3.694|-9.874|-13.247|-0.298|-2.611|3.92|0.302|-1.392|-0.984|-8.715|-0.09|-9.061|-0.89|3|-4.61|-2.405|-5.981|13.306|5.769|0.527|5.078|-2.608|-1.853|4.713|-2.873|-2.707|-5.684|4.475|-9.783||||-12.381|0.754|-3.696|3.554|-1.282|-5|-2.5|0.756|-2.337|1.88|4.246|7.439|-1.588|-3.209|-0.399|0.334|-1.643|-2.685|-2.25|1.138|-1.248|-1.898|-2.216|0.724|2.599|1.317|0.251|-1.79|1.887|-2.214|2.522|-5.483|-3.84|-0.286|1.156|0.232|7.006|7.462|6.153|1|0.43|0.144|-1.556|-2.078|-0.824|-0.682|-1.478|-0.668|3.168|-1.09|0.686|2.101|-1.923|-0.274|0.829|1.543|-1.519|-2.36|1.924|3.485|-0.566|0.784
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|0.571|-1.611|-7.602|-0.806|-2.848|-2.211|0.128|-2.672|-1.79|1.865|6.748|-0.484|-2.427|6.23|-5.254|-0.687|4.3|-1.37|-3.186|1.586|0.109|-4.705|-0.597|0.81|-6.505|2.183|2.794|0.451|-10.703|-7.183|-2.144|-0.232|-2.332|-1.373|2.27|7.875|-0.176|3.702|-5.887|2.211|1.695|-0.656|10.888|8.741|-5.398|-0.161|-0.02|-6.896|0.567|9.316|-1.043|-6.284|-1.509|-2.788|-1.357|4.996|6.044|-1.017|1.457|-8.225|-6.929|-5.069|1.195|-1.456|-2.644|-2.636|-7.924|-1.115|-4.115||-0.886|-0.6|-6.334|-1.075|3.254|0.953|1.756|0.118|-0.91|-0.825|-1.499|4.155|1.654|-0.774|3.738|2.323|2.676|-0.463|-2.333|0.113|-2.954|-1.275|3.162|2.835|-2.071|-0.323|0.395|9.057|-1.485|-0.975|-5.272|0.514|-1.032|-1.832|-6.05|2.705|1.179|1.541|-5.597|-3.533|-2.931|-2.905|-3.794|-4.294|7.478|1.905|3.589|4.083|7.911|2.674|5.098|-0.224|0.164|1.286|-1.048|0.8|0.914|1.327|-4.369|-0.616|2.666|-0.36|0.985|3.856|4.507|-1.219|-1.013|4.698|0|-3.931|0.162|1.547|1.031|0.116|2.142|0.017|-0.642|-2.791|-1.008|-4.115|-1.716|-1.835|-3.075|4.892|-1.491|0.835|-1.319|4.543|6.401|-8.594|-15.643|3.471|1.307|3.083|7.833|3.439|5.457|-5.101|2.625|-1.427|-4.608|0.906|-7.045|4.948|-0.176|-2.995|-5.076|-0.176|-0.564|-3.676|-3.822|0.275|1.418|-4.289|-12.221|4.49|12.377|||0.59|-23.047|-12.25|1.324|5.199|3.355|-9.788|-0.603|-2.46|6.106|0.462|-6.402|-4.001|5.93|-7.552|-0.655|2.251|2.548|-1.873|-7.503|-0.383|0.341|-1.238|-2.823|-3.6|2.29|8.343|1.762|-2.008|-2.689|6.234|0.632|-0.077|-0.87|3.845|-4.829|0.868|-2.854|12.035|5.459|-0.183|0.605|0.132|4.478|-3.566|6.473|4.613|-3.711|-2.309|2.034|-0.686|-0.206|7.164|2.651|-7.623|2.57|3.124|-4.07|-0.653|-0.058|5.222|1.946|2.675
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.124|-2.494|3.118|1.463|4.677|-1.226|-1.132|18.714|-0.762|-1.547|-4.819|1.449|0.045|0.73|-5.436|2.115|4.464||-4.104|2.441|-2.469|-3.53|1.775|0.697|-0.304|-0.519|1.447|-1.042|-4.359|-0.331|-4.239|8.373|-8.81|-6.686|-5.097|-3.189|-0.234|-2.034|-3.514|-2.168|10.734|2.604|-7.033|1.73|-13.773|-0.115|0.403|-0.115|2.868|-1.053|-4.285|0.056|-0.056|5.122|-2.609|-1.525|7.171|-1.284|-1.789|-1.331|0.174|0.058|-1.402|-0.823|-1.233|0.056|-0.056|0.168|0.792|-0.925|-0.028|0.309|5.516|-0.824|-0.352|0.442|-2.72|-0.936|-0.62|-0.728|0.705|-0.755|0.028|3.146|-0.345|-0.144|2.052|0.088|-2.6|2.071|1.36|-1.743|-0.864|-0.43|0.78|-0.888|-0.683|-0.425|-0.619|11.101|19.551|-26.166|-2.266|4.129|1.977|1.159|4.607|-5.931|-15.636|0.29|-2.516|-1.001|3.345|4.108|4.503|-4.309|2.49|8.315|-4.362|9.781|-2.919|8.621|-2.257|-0.539|-4.733|-3.014|-0.413|-2.471|-3.349|4.108|-4.786|-7.784|-5.895|21.355|-12.497||||-19.013|-2.945|8.362|-3.206|-0.872|-12.867|-5.339|0.305|0.161|-3.562|1.509|-6.689|3.194|-5.113|-2.274|3.142|1.201|1.351|-0.956|0.074|4.218|-0.138|-0.579|-0.106|-4.462|-1.447|1.631|-1.647|3.039|-3.296|0.747|-2.903|-0.278|-4.885|1.125|-0.334|-1.056|-2.572|2.262|2.122|-1.391|-2.088|2.964|-1.279|-1.647|6.577|2.507|2.319|1.381|-2.423|-1.899|0.197|-2.124|0.736|2.245|-0.326|-0.212|8.277|-2.521|-1.542|-3.047|2.555
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|0.363|0.539|-4.211|-0.241|-3.986|-4.876|-2.951|2.497|-6.988|0.971|16.057|-3.85|-0.197|9.042|-9.067|0.188|2.672|0.713|-1.728|-5.066|0.862|-5.73|-2.659|2.887|-7.548|11.471|1.399|4.901|-12.879|-12.712|-2.253|-0.647|0.404|-0.129|1.779|18.464|0.753|1.741|-0.238|9.605|-1.601|-0.725|12.461|2.109|-1.852|-7.483|4.034|-10.422|-1.862|5.594|-3.233|-1.968|2.921|-1.125|-5.11|14.788|2.077|-2.512|0.024|5.228|-7.511|-1.711|-2.206|-2.622|3.125|9.357|-5.547|9.297|0.703|-5.351|-0.92|-2.91|-5.16|-14.068|0.382|-0.399|-4.469|-2.736|1.335|0.758|4.052|0.499|-2.748|-0.031|-0.267|2.036|-1.905|-1.25|-0.712|0.25|-1.151|1.549|0.883|1.517|-1.586|-1.285|1.672|-0.683|-1.275|-0.363|-1.747|-0.556|1.154|-2.41|0.699|2.167|-0.299|0.234|-4.08|-1.228|-1.274|2.015|-0.444|-0.493|1.666|1.178|0.146|0.878|2.02|-0.312|0.639|-2.396|2.591|1.845|-1.155|-5.704|0.276|1.081|-4.991|-0.325|1.237|3.703|1.92|0.473|3.515|2.031|-1.374|5.22|0.391|-3.189|-1.361|1.125|0.145|-3.47|1.518|-0.283|1.038|0.406|-1.542|-1.875|-1.875|0.142|-0.63|0.426|-0.931|2.24|4.63|-18.217|-10.358|-3.176|-7.777|-0.628|-2.951|37.676|3.39|1.858|-1.257|-9.567|1.566|2.473|-5.247|2.857|-34.966|-6.181|2.038|4.108|0.849|11.977|11.668|-1.908|-0.125|15.577|-7.143|-7.081|-4.109|10.749|-0.439||||-26.328|-2.71|-2.002|-1.511|5.77|-7.196|-2.996|1.092|1.063|3.511|-1.416|-4.043|6.132|-3.442|1.205|-4.849|0.12|-2.217|-2.621|0.434|0.804|5.507|2.927|2.472|2.67|6.1|2.423|-0.044|3.695|-1.768|2.805|-0.05|-5.274|3.35|3.052|2.64|-2.523|1.003|4.695|1.55|3.386|3.248|4.46|-0.533|-1.055|5.829|-2.736|0.484|0.843|-3.593|2.996|4.339|-3.735|-0.313|2.117|4.313|-1.234|-4.861|0.448|5.874|3.877|-3.601
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.01|5.1|0.457|0.47|0.73|4.494|1.329|-15.656|-7.181|-2.938|4.003|1.895|-0.262|5.794|-3.587|-12.192|-9.515||-1.646|1.76|-8.666|-3.797|2.146|-1.58|-2.249|0.32|3.106|0.471|14.552|1.797|0.268|-0.082|-1.567|3.056|-4.089|5.057|-1.601|0.891|-2.099|-2.013|6.551|3.267|2.34|4.821|-0.026|4.96|-9.82|-3.924|-0.932|6.791|-0.131|-5.354|-0.901|-0.946|-0.539|5.778|-8.207|-0.695|-4.459|1.124|1.609|2.382|5.426|-5.161|18.402|8.829|1.725|6.617|0.818|-3.354|0.402|2.188|11.651|-0.683|2.046|4.71|-8.943|-0.452|3.058|-1.994|3.745|0.127|9.924|9.853|2.039|3.012|0.651|-1.053|6.864|4.271|2.37|1.336|3.646|6.061|-1.321|-0.092|-2.745|-0.514|-0.983|2.281|-0.036|-1.59|-2.699|1.838|-4.338|7.142|7.587|-13.16|-22.532|10.6|-1.024|8.199|-1.827|0.47|12.092|-1.342|7.815|-0.932|-5.263|-5|-2.715|-2.554|1.317|-7.521|-11.545|2.202|8.319|1.092|-3.503|14.674|-9.719|-7.859|-6.254|12.703|||||-30.154|-0.202|-2.062|1.336|-2.774|-5.406|-8.84|-2.038|4.282|5.129|3.366|-1.098|2.929|-4.811|-3.021|-1.545|-2.296|-0.032|5.943|-1.631|1.048|6.864|1.578|-5.217|-4.159|-4.618|11.525|-1.312|0.749|-1.331|11.038|1.024|-2.465|1.282|-0.346|-0.715|1.717|4.458|4.136|1.543|1.877|-0.973|-1.301|-2.92|-2.346|-1.317|-1.31|-0.461|1.908|0.492|-1.659|1.677|0.312|-2.013|-0.452|-0.673|-4.572|7.357|4.864|4.663|2.186|0.609
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|0.472|-1.34|-4.452|0.028|-4.594|-4.075|-1.505|0.682|-0.901|2.778|0.987|1.637|-0.864|6.883|-5.55|-0.839|2.498|2.28|-4.311|-0.523|-1.112|2.437|3.966|-3.457|-10.196|4.595|1.162|-6.097|-2.746|-2.497|1.809|3.337|0|-6.444|1.346|1.735|1.671|-2.732|-3.085|11.518|-1.11|3.342|2.479|11.768|-5.25|1.372|-3.316|-2.332|6.131|0.72|3.171|-0.794|-1.121|0.253|3.64|2.202|7.451|-0.919|-2.862|-2.432|-6.224|1.226|-2.879|-3.422|4.324|0.112|-3.969|1.167|-9.966||0.713|4.311|-2.866|-14.566|-0.149|-0.339|-15.324|-0.018|-0.251|9.354|5.361|2.646|2.228|-5.961|-0.142|22.043|-1.321|8.929|-1.651|2.471|3.503|5.022|5.45|-0.062|0.963|-1.288|2.226|-1.422|-3.719|-1.725|-3.308|4.429|-4.457|-2.637|0.943|3.53|-1.219|8.323|-10.179|-2.344|-1.903|1.339|1.467|-4.217|0.629|-0.443|8.918|-3.534|2.73|-18.228|3.477|5.768|2.188|1.569|9.473|3.465|20.135|3.919|-8.305|14.92|0.039|-0.117|1.301|-1.323|1.782|0.718|4.852|0.716|1.801|-1.811|2.283|2.291|0.265|-1.351|-1.46|0.692|-0.516|4.167|-3.835|-0.939|-0.72|-1.09|-0.749|-1.878|-0.407|4.326|2.388|5.642|2.637|-14.527|-18.525|1.938|-1.449|2.395|5.478|0.071|3.768|-5.647|-3.042|10.123|-1.719|-4.07|-2.564|17|4.384|-2.085|-1.964|0.971|2.276|-1.988|-2.376|0.518|3.417|-9.703|-8.503|13.077|||||-29.73|3.933|0.85|6.229|1.745|-5.77|18.294|-3.777|5.327|-2.921|-16.278|-1.767|-1.201|-0.136|-0.703|-2.351|1.014|-0.768|-2.049|1.608|-0.472|-0.079|-0.961|-0.156|-0.413|-3.632|4.064|1.551|0.053|-1.067|1.398|-0.681|-0.832|-0.722|0.207|2.112|-1.916|-2.573|4.923|-0.053|0.989|-9.655|1.197|-4.547|-0.163|2.751|-1.624|3.331|-2.071|-2.416|-0.416|0.255|-6.789|-0.452|-1.505|0.085|1.333|3.035|0.311|3.734|0.696|0.985
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.961|-12.455|-3.966|3.733|-0.716|-3.082|-2.39||-0.219|6.544|-6.992|-1.988|4.499|-3.691|4.848|-1.028|2.142|9.616|4.827|6.128|3.161|3.875|9.908|-0.88|-5.118|2.979|-0.371|9.329|1.908|-1.411|2.211|5.797|-3.12|1.703|-2.634|-10.061|-5.028|2.857|0.43|-6.368|1.555|-3.603|4.336|1.759|5.79|6.816|-9.067|3.659|-9.721|-0.027|31.625|10.763|-0.584|5.805|9.365|1.648|0.506|1.399|-1.38|0.323|-2.431|8.819|2.977|14.699|6.47|9.293|-7.361|-5.204|9.805|7.019|5.344|5.32|-0.231|-1.515|-0.975|0.226|0.834|0|-5.108|-0.072|7.829|5.651|0.743|0.832|-6.386|-0.388|-4.589|0.074|-0.074|-2.455|-0.36|2.507|1.649|6.295|5.109|5.198|8.095|-7.08|-19.286|3.474|-3.288|-4.178|-5.988|-12.753|5.952|3.194|73.191|13.939|-11.003|-1.488|13.373|-9.978|4.535|-18.484|-26.143|0|-1.678|-0.401|-11.058|-2.209|-7.527|-14.008|-5.916|48.418|||||-48.844|-7.002|-7.762|6.776|22.717|-24.453|3.123|-11.083|2.02|2.418|-8.864|5.068|-1.719|-12.866|8.64|11.235|-0.53|-6.442|2.959|-2.293|10.584|-1.84|-3.524|-1.466|-3.452|1.975|4.223|6.823|9.78|3.293|-6.557|3.111|-3.104|6.062|13.613|-0.376|3.485|-0.369|-10.807|4.099|1.994|-7.192|-1.434|15.656|-3.926|3.215|3.017|2.408|-5.385|6.942|3.588|-6.482|10.706|3.939|-4.798|2.218|5.026|6.686|-3.02|-4.397|-2.731|10.622
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|0.435|1.158|-5.042|-0.176|-3.241|-0.371|0.645|1.652|-1.831|1.962|6.928|-2.7|-0.654|6.571|-6.73|-1.953|-0.111|-1.552|0.56|-5.993|3.038|-0.833|1.071|0.477|-5.141|3.424|1.867|0.97|-8.762|-3.839|2.755|-1.045|-4.26|-2.114|2.896|4.82|-0.321|-0.396|-1.941|4.55|-1.397|1.772|4.059|-1.103|-0.875|-0.007|-1.146|-1.154|-2.105|4.823|1.355|-3.052|1.843|-2.454|1.367|0.246|4.121|4.619|3.043|-4.336|2.941|-2.637|-2.85|-4.259|-0.325|0.065|-4.089|-0.111|-2.131||-1.616|1.815|-4.722|-1.712|1.828|-4.483|1.841|1.2|-0.051|2.31|1.477|3.396|-1.043|-1.77|0.663|6.295|-2.81|-0.193|1.75|3.087|0.973|-1.874|2.729|0.608|0.097|2.63|-8.123|-0.495|-1.638|0.962|-0.864|0.698|-1.093|-2.316|3.417|6.576|1.797|2.802|-0.885|-1.087|-2.845|3.853|4.596|-0.111|2.974|3.511|7.103|-0.163|1.37|7.098|0.974|-4.382|3.614|-5.685|1.633|4.293|5.385|6.875|-3.54|-1.163|2.414|-0.41|6.536|3.471|2.311|0.649|1.352|3.32|1.589|-2.078|0.358|-0.243|-0.685|-3.191|-0.367|0.479|1.471|-12.434|-0.065|0.12|-1.96|0.995|-1.006|-0.363|-0.287|6.034|7.103|6.813|-2.27|0.418|-12.624|1.096|-2.72|11.665|3.6|0.799|7.093|-5.094|5.125|-0.566|-5.165|-0.837|-3.805|-1.961|7.286|-2.073|-7.214|0.257|-2.306|-5.512|-1.362|22.766|-21.766|-6.381|-6.686|7.587|5.921||||-23.875|-3.742|-4.315|3.469|5.53|-3.589|-0.597|1.917|4.11|-5.345|0.763|-0.301|4.165|-4.993|-2.457|-4.459|-1.011|1.007|-1.458|1.198|3.327|2.381|3.401|4.77|-0.474|-1.548|1.42|-1.4|3.103|-1|-2.091|1.124|-4.403|-2.833|0.573|2.36|2.063|0.115|9.337|2.664|-4.124|-0.624|4.875|-2.437|-1.912|2.242|-2.873|-2.777|3.373|-4.374|1.924|11.846|-1.423|-1.737|0.717|6.286|-6.332|-2.513|5.975|7.486|1.244|-0.661
06207|13693|/equities/magnit_rts|MOEX|0.083|-0.233|-6.372|0.407|-6.096|-3.61|-3.774|-0.985|-2.152|1.135|6.18|-4.144|1.615|6.672|-5.773|0.083|-0.401|-2.245|-5.131|2.891|-2.308|-9.075|-1.444|0.406|-6.922|3.51|-2.069|3.442|-0.136|-8.153|-2.214|-0.273|-0.273|-7.303|8.141|5.92|-0.075|0.021|-1.624|-2.888|-2.671|0.15|1.778|11.573|-3.606|1.027|0.79|-6.812|-0.7|7.445|0.344|-7.334|-0.836|-3.428|-11.86|-2.711|18.437|5.088|0.763|-4.618|-7.866|-2.354|-2.456|-4.899|-2.986|-1.419|-3.652|1.036|-3.792||-1.839|-4.638|-12.225|-2.102|-1.679|1.344|-0.608|1.571|2.378|1.932|-0.709|6.552|-2.641|-0.451|0.157|4.978|-2.054|1.943|2.347|4.333|-1.786|-1.942|-2.391|3.561|4.88|4.998|3.112|-3.677|1.305|7.106|-1.862|2.54|-2.469|3.014|4.277|3.112|-1.353|0.548|-5.522|1.586|-6.145|3.227|3.918|-0.439|0.592|-2.507|1.221|4.123|3.399|3.278|9.122|-3.503|15.757|-2.163|4.458|-10.392|3.322|1.085|-5.633|-2.527|5.093|0.022|-0.781|2.558|-0.2|-0.442|-0.495|-0.285|2.518|-5.039|0.397|1.215|0.732|-0.963|6.957|-0.484|0.579|-1.619|-1.338|-4.735|-3.753|-1.413|-1.728|-3.434|-1.632|2.033|7.36|5.807|-3.727|-3.416|-12.415|1.509|0.246|0.476|4.09|2.162|6.969|-1.831|12.624|-0.89|-1.329|6.835|-4.68|0.926|1.839|-3.218|-3.053|-2.165|-0.367|-2.379|3.43|10.132|2.444|-6.101|2.725|26.423|4.247||||-36.487|1.408|-5.932|7.769|-2.824|-3.61|-5.411|1.672|-2.655|-1.445|-2.542|1.872|-1.039|-3.966|-8.442|-3.312|4.968|2.478|0.718|-0.468|4.756|1.169|3.789|7.69|-3.607|-1.491|1.247|0.5|0.843|2.277|4.035|-2.006|-1.644|1.381|-1.399|-5.004|3.7|-0.735|0.656|2.056|2.813|0.507|0.205|-2.644|2.866|-0.458|-3.141|-0.869|-1.483|5.705|2.505|1.643|-4.708|0.068|3.463|1.462|-1.342|-4.203|-4.892|-3.65|3.854|0.468
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|0.263|-0.038|-10.532|-2.172|-4.405|-3.609|-2.311|-0.266|-3.37|4.662|2.23|0.584|-0.611|1.74|11.08|8.057|3.874|0.194|-5.882|4.946|4.32|-3.4|0.779|1.663|-10.931|14.217|-1.507|-4.29|-6.063|-4.755|-10.217|-0.727|-0.989|1.214|3.323|5.281|-9.552|-4.34|-0.171|13.015|2.307|2.778|0.82|16.933|-3.618|-5.596|1.176|-14.033|-1.31|11.011|-6.112|-10.425|1.179|0.832|-6.914|-2.165|5.06|0.802|0.751|-7.231|-7.802|-6.768|-3.122|-2.691|-0.518|1.937|-7.038|-2.629|-9.517||-1.491|1.404|-4.439|-8.328|10.299|-1.878|-1.579|-0.965|-1.151|-0.099|-0.197|0.793|-3.938|-3.847|-0.365|2.655|-2.97|0.182|-2.717|0.207|6.358|-0.719|10.459|4.134|-1.592|-0.247|-1.185|-4.781|-3.801|1.854|3.676|-3.671|6.505|-6.714|-6.967||||3.224|-10.089|-3.079|2.124|0.083|-6.19|5.81|1.164|7.447|1.512|9.178|-1.175|-0.13|-0.808|-2.674|2.78|10.583|3.516|11.148|2.444|-4.43|3.329|1.908|2.255|-4.077|0.418|-0.746|-0.659|1.209|1.352|3.725|-5.114|-0.866|2.147|1.452|-1.098|6.001|2.197|-3.104|1.898|-6.07|-5.115|-0.441|-0.717|0.52|9.75|2.016|1.316|0.364|21.674|-0.661|-13.483|-17.686|16.705|4.147|-3.938|5.405|-0.861|7.843|-5.232|28.536|3.446|-6.448|8.515|0.066|-1.688|10|-9.032|-11.297|-0.914|3.304|-9.503|-6.115|-4.271|-1.372|-15.106|-10.5|87.905|||||-47.067|-4.378|0.689|-2.714|-7.557|-5.915|-13.443|-9.101|-0.525|-8.836|-2.493|-20.487|2.817|-8.976|-5.502|-2.434|-1.588|-5.485|3.411|2.048|-1.134|-2.858|-2.866|2.587|-0.662|7.747|-0.791|-4.769|0.518|-0.581|-1.572|-1.397|-3.416|-2.721|3.129|-0.825|-0.83|-1.916|0.012|9.081|0.936|-7.356|-2.641|-3.112|-0.88|1.945|-2.994|2.206|-3.348|-1.916|-4.255|-5.131|-0.367|0.698|-1.822|4.077|0.564|-0.813|-2.431|1.777|-2.183|0.877
06209|13690|/equities/mmk_rts|MOEX|0.419|0.382|-11.037|-2.049|-5.953|-4.058|-0.776|-1.048|-5.81|1.811|7.697|-0.03|-5.718|11.021|-6.849|1.539|4.839|0.813|-0.143|1.536|2.434|-3.345|-0.367|-0.064|-10.332|7.711|-0.96|-0.831|-7.014|-10.335|0.864|-1.835|1.908|-0.241|8.121|7.904|-3.733|-2.959|-4.955|-2.16|1.953|4.25|5.844|11.177|-4.132|-1.668|-0.468|-12.768|-0.887|6.889|-6.506|-5.414|-6.091|-2.064|-2.359|-0.791|4.094|3.357|-1.708|-1.432|-12.091|0.313|-1.659|-3.591|-2.955|2.966|-2.926|-2.473|-1.155||-1.473|2.209|-5.897|0.059|6.424|-0.539|-1.99|0.496|-2.671|1.825|1.297|2.964|-1.363|0.92|0.146|2.602|-0.66|-4.203|-5.16|3.678|-0.253|0.114|7.887|1.601|-0.912|6.022|-0.71|-1.029|-2.14|0.136|-0.779|-0.934|-1.298|0.416|0.446|-0.274|0.724|2.591|-1.975|0.24|-5.895|2.693|4.199|-2.518|-0.749|0.707|2.483|1.94|6.761|0.306|5.956|1.601|7.323|-0.798|4.037|1.261|0.873|2.664|-4.279|-3.801|1.818|0.186|1.064|2.66|-2.469|-5.272|6.124|2.202|6.268|-5.018|0.865|11.1|1.613|-0.866|2.143|1.506|3.122|0.727|0.285|0.992|1.396|2.189|-2.679|-1.651|-1.655|11.196|10.132|8.888|-0.908|-4.941|-15.647|4.295|-3.383|9.971|1.037|3.567|11.125|-11.371|-0.226|-3.51|-12.714|-2.718|-4.329|1.713|8.088|-6.769|-14.776|-10.613|1.534|-2.767|-2.281|6.976|5.528|-7.183|-5.965|4.11|-8.128||||-22.461|-1.308|4.181|-0.92|-2.943|-5.78|-7.264|2.182|4.36|2.899|1.028|2.802|2.109|-4.624|0.897|-0.212|-3.398|-6.096|2.631|-4.241|2.533|-4.737|-1.256|-5.336|2.054|7.411|3.916|0.212|-0.102|-0.262|3.296|7.419|1.974|1.766|-0.325|-5.271|-6.976|5.556|2.229|-3.91|2.983|-2.681|0.291|-7.189|2.172|11.035|3.923|6.433|3.015|-2.325|1.894|0.839|4.784|-0.691|-0.096|0.472|-6.106|-1.742|-2.496|3.322|-3.641|10.371
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|1.064|-5.053|-4.797|0.109|-5.245|-1.507|-1.742|-0.099|-4.34|3.84|11.878|0.906|1.672|6.957|-4.777|5.096|3.778|2.336|-2.696|3.521|-1.816|-14.096|2.325|-4.327|-8.135|0.433|2.031|-1.54|-13.964|-5.254|-3.826|5.549|-6.549|8.074|-3.611|10.709|1.392|-6.724|3.099|-7.695|0.632|0.272|4.159|19.355|1.601|3.715|6.496|-2.142|7.832|12.548|-0.233|-5.839|4.056|0.755|-4.722|7.533|-2.492|-4.344|-2.523|-2.808|-0.723|1.028|0.075|-0.297|-1.088|-1.378|-4.74|-5.915|9.417||-0.916|0.824|-1.992|-3.637|1.236|-0.661|-0.39|-0.388|-4.072|1.143|0.195|-1.715|-1.288|-1.284|-0.336|2.067|0.42|-0.127|0.396|0.669|0.869|-1.065|-2.27|-0.993|-0.26|2.254|2.385|-0.529|1.174|2.817|1.071|2.345|0.056|-0.139|2.764|1.066|-1.349|3.896|-0.558|0.339|-3.797|1.364|-0.798|-3.757|0.774|1.972|1.14|-0.609|3.519|0.531|2.601|5.454|0.836|2.354|-3.708|-2.261|1.509|-3.152|-4.229|-2.875|3.946|-2.034|-3.143|1.734|1.092|0.709|-1.651|-2.158|-0.526|-4.598|-0.053|1.87|2.907|2.425|3.782|1.418|0.888|2.85|4.061|-2.052|1.198|-0.159|-2.367|2.147|-1.086|2.898|3.937|3.627|-2.233|-0.845|-1.268|-0.316|3.656|6.462|1.001|1.315|6.631|1.961|6.993|-0.543|-6.408|-2.402|-4.312|0.286|1.725|-5.512|-1.728|-0.697|1.267|1.19|-2.08|17.09|-7.317|-6.034|-6.192|8.023|4.31|||0.077|-20.302|-3.453|-2.184|-4.491|2.348|0.243|0.286|2.014|4.515|1.22|0.419|-2.788|0.591|-3.355|-3.178|-3.518|2.053|1.116|-1.379|-0.444|0.642|0.93|-0.546|1.594|0|2.509|1.782|-1.765|2.466|1.795|-1.247|2.606|-1.965|0.715|1.577|0.638|-2.028|-1.59|-0.075|2.301|1.542|-5.183|-0.397|-1.961|-3.291|3.943|-3.104|0.169|0.367|2.712|-0.275|3.287|3.175|1.201|0.628|3.509|-2.131|-1.318|0.759|2.812|0.704|1.26
06212|13691|/equities/mts_rts|MOEX|0.323|0.149|-3.272|-0.144|-2.575|-4.855|3.005|-3.09|0.134|1.194|6.707|-0.645|0.335|7.746|-14.124|-3.838|2.626|2.054|-0.754|3.987|1.142|-0.947|0.674|2.869|-4.477|2.123|-2.48|5.142|-6.799|-6.19|-2.982|1.839|-2.831|-1.872|0.935|11.756|-1.316|1.176|1.623|4.304|3.556|1.634|3.484|14.286|-1.895|-4.156|2.801|-10.825|-0.05|6.016|-3.409|-5.307|-0.535|-0.892|0.339|0.928|4.49|1.266|0.965|-1.868|-10.677|-1.73|-1.045|-2.662|-2.9|-12.147|-6.571|-0.327|-0.666||-1.048|4.577|-6.955|-2.313|-0.272|1.068|-0.387|-2.561|4.362|1.43|0.94|3.009|-1.8|1.255|0.034|4.344|-0.482|0.792|0.762|1.773|3.025|-1.499|6.061|1.268|-0.361|-0.38|-0.576|0.64|-4.832|-2.304|-2.092|1.271|-3.828|2.656|1.402|0.296|-1.745|1.814|-2.981|-0.766|-1.093|-1.834|-1.332|0.325|1.231|0.296|-1.743|-1.398|0.084|-0.067|-12.656|-0.643|3.968|0.627|6.12|0|11.433|3.871|-2.223|2.158|2.442|0.99|-0.136|2.018|1.874|-3.725|-0.751|3.384|0.702|-3.202|0.96|5.389|0.938|0.293|1.142|0.042|4.141|0.044|-2.889|-0.021|-1.079|2.517|-1.936|5.713|-0.98|4.032|3.601|6.167|2.374|-4.485|-15.123|-0.568|-1.061|0.083|0.042|-2.081|1.512|-0.822|5.481|-2.575|-13.87|-1.363|0.18|1.329|0.255|5.588|5.103|3.522|18.745|-4.81|0.933|11.167|-9.308|-3.648|-8.426|23.295|-12.368||||-20.286|-4.196|0.547|-0.805|4.425|-5.593|-3.192|0.1|2.821|0.449|0.819|-2.728|-1.321|-3.563|-2.408|1.453|0.594|-1.549|-0.8|-3.071|0.015|-0.874|0.424|0|0.38|-0.076|1.589|1.678|0.87|0|-0.032|-1.357|0.376|-8.627|2.223|0.176|-0.321|0.528|1.369|0.689|2.519|0.447|1.076|-0.435|0.093|1.547|-0.189|0.746|-0.74|-1.029|0.659|1.773|-2.9|-1.437|-2.649|2.174|-0.318|-0.886|-1.93|2.476|1.006|-0.046
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|0.217|0.656|-6.506|-0.829|-6.158|-2.693|0.017|-2.782|-7.508|7.537|10.745|-1.211|-1.197|7.551|-8.12|4.431|-0.127|-0.809|-4.974|-0.154|0.308|-7.33|-0.646|0.81|-7.292|3.76|-3.125|4.471|-9.124|-9.4|0.939|-2.409|0.695|-1.309|7.955|5.436|-3.479|-0.788|-4.205|2.866|3.321|3.524|2.526|16.373|-3.129|-3.019|1.532|-8.489|2.477|7.406|0.545|-7.513|-3.535|-1.078|-5.299|-2.371|0.733|5.362|5.379|-5.684|-13.134|1.073|-3.329|-2.401|0|0.059|-2.626|-1.447|-7.565||-2.565|0.255|-23.285|1.365|0.406|3.642|4.37|2.573|-0.842|4.403|-1.31|3.39|2.459|0.83|0.66|6.529|-2.747|-0.481|-1.567|4.598|-1.252|-0.918|8.564|2.308|0.281|6.856|-0.12|-2.616|-5.994|-4.277|-2.55|0.566|1.41|-2.9|-0.615|-6.52|1.366|0.809|7.861|2.94|-7.376|3.325|0.576|-4.688|-1.307|1.076|6.313|-0.62|6.706|4.979|0.805|4.17|7.897|0.607|8.74|3.552|3.811|1.806|-7.241|-1.887|6.533|-0.03|0.721|3.115|1.119|-1.216|-1.309|6.933|2.18|-6.048|3.924|5.731|1.59|-0.16|0.736|-5.452|2.739|5.777|1.804|0.948|0.038|-0.472|-1.028|2.885|-1.868|12.362|14.383|11.583|-12.956|-7.335|-21.786|-0.526|-3.869|6.522|0.087|-1.929|-2.448|-7.615|10.695|-9.508|-5.957|3.681|-2.06|4.442|-0.444|0.523|-13.239|-3.899|0.542|-4.259|2.144|1.758|0.412|-3.674|-6.963|0.116|-2.535||||-21.772|2.456|2.168|2.866|1.856|-3.327|0.084|-1.484|2.185|0.807|-0.707|-3.282|0.948|-2.345|0.715|-0.289|-0.886|-0.834|6.58|-4.66|4.424|-5.345|1.538|-4.385|-6.122|-0.178|3.342|-4.815|-2.015|-0.959|4.758|3.463|2.01|1.767|-0.709|-11.233|-4.134|3.415|-0.235|-2.523|0.655|-2.688|4.284|-3.837|3.497|8.335|2.292|6.667|3.041|1.083|1.266|-3.971|6.43|0.24|-1.402|0.352|-4.623|0.501|-2.591|7.91|-6.917|5.165
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|0.285|5.13|-2.199|2.934|-3.837|-1.556|0.446|2.034|-5.851|1.777|6.81|4.744|-0.589|13.655|-7.289|-1.882|6.775|-0.948|-2.495|1.673|2.643|-6.257|-0.896|2.385|-7.392|5.447|-4.68|5.591|-8.769|-6.348|-0.567|-3.803|-3.292|2.289|4.319|7.54|0.908|-2.384|-0.593|7.414|3.177|-0.984|8.298|5.185|-7.328|-4.568|4.091|-5.766|3.208|10.694|-0.533|-2.801|2.659|-5.049|-7.314|5.465|6.626|-4.129|-1.418|-3.996|-10.153|1.96|-3.547|1.266|-1.558|2.474|-6.729|3.402|-7.398||-2.08|2.357|-8.534|-2.086|2.304|-1.049|-1.342|-1.386|-3.701|9.502|-0.397|2.095|-1.792|-0.199|3.425|1.601|-4.455|-4.387|-1.379|-0.685|0.062|-1.109|-0.307|0.68|-5.549|0.765|1.251|0.781|-2.632|-0.408|-0.98|-3.128|2.227|2.278|5.16|0.061|0.494|1.251|-2.737|0.735|-2.799|4.027|-0.37|-1.58|0.734|0.616|0.995|3.742|2.785|2.376|-1.734|-2.409|3.504|0.406|0.75|-0.407|1.307|1.324|-1.51|-7.785|0.063|2.333|2.798|-0.464|3.571|-0.137|0.137|1.181|-0.622|-2.426|-1.001|-0.266|-0.792|-1.174|-0.712|0.915|2.685|2.759|-2.945|3.177|-1.025|-2.402|1.558|10.067|-1.033|2.964|4.114|5.951|-4.254|-11.943|-12.816|-3.047|-0.06|8.837|0.391|3.372|3.058|-10.898|9.64|-5.577|-6.699|-2.222|-9.667|-1.355|-1.539|-4.037|0.744|-2.609|-2.358|-2.618|1.021|9.391|-2.668|-4.121|-1.814|2.041|10.604||||-11.189|-1.106|1.355|-3.08|-0.09|-2.428|-2.706|1.659|4.95|0.368|-0.685|0.275|1.252|-2.62|0.181|2.031|-2.3|-3.018|-1.082|1.493|2.939|-3.237|-1.72|-5.1|0.286|1.876|1.868|-3.72|-2.55|-0.869|1.321|-1.03|1.897|-0.92|1.132|-1.08|-4.507|-0.833|-2.691|0.259|-1.205|1.444|4.936|-0.155|1.138|4.383|2.305|7.429|-2.115|-4.463|6.264|-4.894|-16.459|10.792|-0.353|4.598|-6.916|1.434|-2.788|12.078|1.457|-0.427
06216|950026|/equities/united-company-rusal-plc`|MOEX|0.867|1.249|-5.999|-0.19|-5.48|-1.693|0.473|0.94|-8.894|7.673|9.809|1.784|1.109|8.961|-8.194|-2.043|2.921|-0.828|-1.419|-1.017|-0.658|-4.97|-0.757|1.614|-7.456|5.589|-1.436|-1.185|-13.494|-6.442|-0.495|0.605|6.597|1.501|6.956|4.878|-1.502|-4.026|-0.689|3.669|0.535|0.623|10.297|4.285|-6.718|-5.106|-6.589|-6.406|3.498|6.713|4.33|-0.16|2.24|-3.603|0.388|9.372|5.046|-1.909|-1.435|-5.328|-3.397|-0.378|0.277|-4.52|-5.89|-2.811|-6.827|-0.236|-4.137||4.477|-1.619|-2.929|0.034|3.988|-0.678|-1.303|5.333|-3.153|11.184|12.493|1.327|-3.469|0.666|-0.116|1.603|-2.228|-2.001|0.424|1.991|-1.31|-1.653|2.263|2.631|-2.031|-1.671|-1.217|-2.748|-3.213|-2.728|-1.774|-1.193|0.575|-1.696|2.714|-1.173|-2.919|1.475|-4.271|0.58|0.775|1.871|-0.133|-4.262|0.666|-0.489|3.43|-1.001|2.005|4.881|0.397|-3.732|5.292|-2.368|0.445|-2.287|-0.396|0.761|-1.909|-5.098|1.629|3.09|1.733|-2.415|3.422|-3.192|0.133|4.863|1.731|-6.565|-1.906|0.285|2.983|0.307|0.369|1.208|0.337|5.18|-3.77|1.398|3.355|-2.103|-2.209|10.259|-3.849|13.554|-2.994|1.23|-1.522|-10.085|-21.111|-3.039|-0.616|1.925|5.691|4.384|0.422|-12.74|3.556|-2|-11.338|5.659|-3.857|-2.829|-2.382|-4.704|-0.418|0.115|-3.16|-3.56|-3.259|4.014|-2.779|-2.909|-1.079|4.37|10.882||||-25.398|1.004|11.687|-1.013|-1.985|-0.608|-0.724|1.768|3.6|3.826|-2.791|2.084|-0.838|-1.417|-5.155|8.999|-5.306|-7.573|-6.99|12.246|4.003|-2.384|1.245|0.229|15.593|21.059|5.657|-6.774|2.107|-1.366|4.748|1.328|-1.181|0.896|-3.146|-5.261|-5.543|-1.289|0.826|0.663|-0.824|1.995|10.365|-6.55|-1.705|12.784|-0.721|7.545|-1.928|6.138|11.086|1.721|-3.567|9.85|3.858|1.491|-4.309|-2.931|-1.302|7.369|1.869|-5.491
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||0.559|-3.847|-0.904|-1.753|-0.08|-1.324|0.157|6.297|-1.622|1.31|10.458|-3.356|0.833|4.669|1.928|-5.15|4.288|4.732|-0.634|-2.109|2.486|-5.776|5.861|0.183|1.606|-1.47|-10.824|1.018|-2.069|1.557|-3.222|5.602|8.538|1.323|0.071|0.76|9.179|-0.047|2.208|10.406|6.072|-7.297|-1.909|-4.663|-11.016|5.186|23.215|-7.118|-6.599|1.854|-5.669|-5.281|0.565|2.158|4.444|4.616|-8.675|-4.296|-5.964|-1.849|-2.508|-2.941|2.708|-6.112|-5.049|-4.468||-2.624|11.469|-8.33|-2.074|3.096|3.148|2.945|3.463|10.046|-3.97|2.045|9.858|4.452|-0.99|1.988|6.88|-2.19|10.257|-1.442|1.499|0.301|-3.531|4.492|0.018|6.554|0.057|-1.59|-3.029|-4.784|5.044|4.197|0.839|-2.127|-2.793|1.063|2.788|0.683|1.933|-6.643|1.132|-2.734|-1.71|2.909|0.524|5.045|8.32|15.438|3.409|3.819|-0.305|1.103|-3.204|3.257|9.522|-0.559|4.221|3.339|3.294|-5.575|-2.767|4.13|-3.691|-1.881|6.839|-1.361|1.869|-1.162|1.359|4.645|-5.494|-0.623|1.843|5.854|3.476|6.037|1.605|1.009|1.24|-4.025|0.14|0.211|-4.238|2.73|7.504|1.7|5.249|5.098|7.551|5.852|-10.248|-20.041|3.828|-6.434|0.366|9.078|-1.573|7.948|-6.325|13.216|14.58|6.014|17.661|-0.466|0.822|10.506|-7.995|-9.795|-1.17|6.818|-6.532|-7.877|2.2|-2.009|-13.297|-16.996|41.024|||||-31.969|-0.605|-3.316|10.37|-0.393|-20.398|-14.726|-11.03|2.364|-6.216|-4.549|-5.724|-11.458|-10.013|9.092|-1.736|-1.583|-3.538|-1.694|-5.106|-2.261|-1.641|-1.126|0.947|-2.942|-2.147|6.4|-4.306|-0.753|0.825|-3.354|-0.978|-3.379|-3.075|0.912|-0.201|2.31|2.263|3.853|-3.912|-2.043|-3.421|-8.288|-3.92|2.101|2.355|5.994|10.851|-6.142|2.504|1.007|-9.085|-8.281|2.767|2.215|26.98|-7.99|4.585|12.705|2.645|4.412|-3.492
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.561|10.323|-8.824|0.592|1.807|-33.996|-10.339|0.718|-7.244|-15.601|-6.443|-6.515|-5.407|-27.457|-1.455|27.911|||||-41.402|2.885|-1.763|2.551|-4.942|-9.9|-5.216|-1.14|-4.551|-5.338|2.104|-1.064|2.126|-5.371|-5.63|6.282|-3.602|-6.315|2.287|9.356|6.041|-3.553|0.524|0|-7.203|6.695|7.939|-0.733|-8.08|-3.43|-1.349|-3.356|-3.047|-2.722|-2.84|-2.502|-1.245|-2.177|1.765|-0.094|-0.726|-4.261|2.504|-6.955|5.792|3.984|0.187|2.007|-3.451|-0.66|-2.381|-2.496|0.827|-1.508|-0.62|-2.975|-6.485|1.733|-3.35|4.462|0.842|-2.862
06219|21406|/equities/phosagro|MOEX|0.263|1.677|-5.787|3.636|-2.993|3.31|-1.53|-0.667|-0.128|0.729|7.941|1.471|2.142|7.453|-3.256|-5.88|1.363|2.386|-4.391|1.13|-1.148|-2.569|6.64|3.624|-5.76|3.066|-0.532|6.367|-10.368|-1.99|1.562|-2.522|-1.107|-2.223|1.272|-4.481|1.776|-0.873|5.17|2.599|4.362|-0.709|9.219|3.177|0.285|0.627|3.734|-0.92|-2.284|10.867|-4.166|-3.236|1.578|-2.544|1.204|5.019|1.964|-0.631|1.521|-2.402|-4.992|-0.499|-2.939|-2.105|2.777|0|-6.127|0.647|-1.51||-0.766|1.213|-5.298|-5.319|1.27|-1.135|0.106|-2.236|-0.251|1.362|0.83|0.03|-1.896|-0.589|-0.015|1.343|-2.175|0.824|0.861|-0.458|-0.646|1.793|0.405|1.184|-4.091|2.4|0.045|0.03|-0.785|-0.53|-1.179|3.261|-1.988|0.295|0.133|-2.298|2.02|1.39|-6.053|-0.863|-0.471|-4.106|-1.941|2.115|0.441|0.403|0.431|1.407|-0.988|1.108|-1.123|-1.11|0.067|-1.086|0.04|3.595|2.735|0.467|-2.955|-0.737|2.018|-0.388|-3.878|1.749|4.477|0.256|-0.691|6.217|4.411|-6.562|2.671|3.865|1.487|-0.644|-1.912|1.518|2.998|2.006|-4.296|-0.345|-0.592|-0.264|-0.325|-2.64|5.642|2.684|6.169|1.231|-9.833|-12.284|-5.916|-1.673|-2.741|0.125|-1.189|8.974|8.223|-7.983|2.127|-1.846|-6.382|1.654|-1.378|4.852|3.869|3.051|-3.36|-2.121|-3.747|4.299|4.418|1.529|2.639|-2.011|-5.946|6.46|38.604||||-14.274|1.792|9.093|-3.869|1.5|-6.446|0.628|-2.183|4.342|-1.109|1.555|1.047|-1.652|-2.019|1.073|-2.32|3.891|-1.754|-3.877|3.399|12.16|1.327|2.248|2.321|2.138|1.591|1.418|-2.881|2.275|-0.453|-1.067|-0.509|-1.793|1.416|-1.867|-0.516|-3.371|5.714|1.825|2.351|5.985|-1.851|0.344|-1.179|0.501|0.873|2.642|3.465|3.878|-0.303|-3.605|1.408|5.362|3.894|-0.054|1.537|4.713|3.111|0.03|7.589|0.804|-2.17
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.428|1.627|3.194|2.476|2.275|2.643|0.265|5.302|0.892|3.648|0.982|1.143|-6.633|-17.141||1.245|4.091|-12.54|-10.238|-1.565|0.948|-0.721|-2.418|-0.427|-2.699|9.091|-5.126|-6.11|-0.602|-1.717|1.747|-20.857|-4.524|-0.431|-6.902|-1.541|-1.036|0.157|0.909|-5.894|7.862|-0.28|3.263|22.427|-25.25|-1.214|-0.649|-1.498|-2.32|2.713|8.774|-2.64|-1.755|-5.769||||||||-1.242|-1.693|2.688|6.63|-2.168|-2.674|3.424|-13.955|1.763|-1.716|-8.245|5.8|-2.677|-2.126|-1.548|15.237|4.583|1.132|1.848|7.536|0.276|5.408|1.606|-7.884|1.222|8.649|14.094|1.588|6.501|1.94|-0.828|4.349|-4.168|-0.213|9.614|4.52|-1.888|18.04|-3.68|8.263|7.494|0.679|-0.159|-6.485|-32.042|-2.663|6.234|1.139|1.889|10.762|27.721|-3|16.58|-25.411|-14.557|-2.338|-17.568|-5.028|4.439|-9.881|-10.966|-6.093|-6.934|-6.078|-4.227|-6.903|-9.336|-5.453|-6.746|15.83|||||-31.729|8.496|4.63|-2.005|-12.622|3.081|-2.135|-4.695|3.413|-1.292|0.289|-3.719|-2.967|-4.849|-0.907|9.805|0.6|-3.939|5.098|3.861|3.111|-5.931|-2.727|-4.505|-5.753|-1.773|-1.832|0.248|-1.379|-2.568|2.948|-4.33|-0.321|0.384|-0.45|1.45|-5.977|-2.855|-0.506|-0.822|6.077|0.668|6.143|-6.951|3.258|5.556|2.421|1.12|-3.862|1.778|1.485|-0.1|-6.063|-2.871|-1.654|2.128|-4.645|3.235|-6.556|2.761|2.487|0.798
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||-1.206|0.069|1.16|-0.83|3.453|4.555|-2.543|3.676|-1.343|9.083|2.706|2.221|4.637|-6.184|6.165|4.769|-2.777|1.042|3.509|-1.884|3.367|-4.883|2.762|-8.348|-3.15|0.927|9.097|-7.383|-90.114|-1.635|-0.343|0.448|2.462|0.746|4.933|3.844|0.527|12.639|1.864|5.612|1.214|2.397|-0.676|-4.402|1.405|-4.319|2.76|-2.58|-2.917|4.077|6.986|2.877|-1.218|0.19|-0.833|5.263|6.075|0.829|-5.845|0.552|3.036|-2.276|-0.123|-0.752|3.244|-0.938|2.628|-1.889||-0.291|0.713|-10.821|-4.079|3.203|5.359|-4.222|-3.29|-2.122|8.972|11.502|5.076|-3.01|0.491|6.338|2.144|-0.664|-2.875|-1.133|3.075|-0.409|0.036|1.843|1.176|1.127|3.546|-2.988|-4.225|-2.084|-0.134|0.367|-2.055|-2.665|-0.871|1.224|1.737|0.6|2.321|-3.748|1.796|-3.679|3.221|-1.148|-0.771|0.478|-0.535|1.204|6.68|1.032|-0.847|-0.383|1.635|3.471|-2.246|3.416|0.26|-2.669|-0.191|0.673|0.207|5.567|2.448|1.679|-0.354|0.669|4.857|0.223|1.912|1.396|-5.004|-1.346|5.474|7.26|1.32|2.062|2.769|-1.681|3.96|1.415|-1.119|7.085|6.586|-2.347|13.964|-2.031|-3.52|22.104|-4.496|6.815|-21.175|-20.742|-2.144|-2.035|2.214|3.891|5.06|3.429|-16|12.012|-7.857|-0.012|-1.04|-10.258|-8.879|1.555|-8.551|-2.579|-4.667|-2.2|-9.01|-1.064|1.716|-3.597|1.936|9.088|2.459|14.737||||-17.535|4.962|1.37|2.617|-4.066|3.194|-3.134|-5.899|0.592|-3.505|4.168|-7.388|-1.543|-10.153|-1.086|10.163|3.668|-1.932|6.716|7.936|4.742|-4.214|-1.634|-4.684|-3.099|0.399|0.39|-0.119|-1.327|-2.329|2.482|-2.81|-0.944|-0.613|-0.366|-1.271|-2.848|-4.126|-2.246|1.545|4.866|-0.667|7.959|-8.426|1.6|4.828|2.646|0.097|-2.594|1.354|-2.686|3.372|0.566|-3.072|-1.438|2.059|-3.569|-0.034|-3.611|0.99|0.408|-0.894
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||-1.859|-1.636|-2.897|-6.223|-4.758|0.588|-1.407|2.634|-0.423|-1.99|16.634|-2.728|8.469|-2|0.705|-0.898|-0.1|-0.693|-0.786|15.682|0.686|-3.104|-9.529|16.336|2.024|-0.592|1.93|-4.931|-16.794|0.383|-1.602|-2.122|-1.455|10.553|4.407|-3.931|0|0.711|1.233|8.594|-0.555|-0.662|3.303|0.688|-5.423|-6.301|-6.641|-4.182|4.662|-1.129|-9.762|11.132|17.778|0|6.888|0.477|8.129|-11.327|-9.148|-20.693|-8.106|-4.555|5.815|69.301|4.749|-12.884|-3.425|-0.228||4.524|-0.592|-8.252|-3.459|-1.446|-12.635|20.108|-3.403|-1.036|-7.876|0.239|0.723|-7.778|-1.532|7.529|-21.875|-44.376|8.306|-5.147|0.105|-11.617|-14.263|3.292|9.066|-5.513|32.323|-4.604|-6.786|-9.321|-4.08|-5.341|-2.013|0.081|-3.649|3.704|-1.272|-1.565|-1.084|0.623|0|-5.865|8.599|-2.028|-2.361|-0.152|6.392|-5.577|1.868|2.228|-4.556|5.36|-7.132|-6.202|6.85|2.207|8.685|0.083|3.602|-5.126|7.149|4.653|3.202|0.759|6.788|5.675|-0.32|-0.213|2.399|3.499|-7.708|6.904|4.784|0.705|-1.845|2.604|2.3|-0.721|4.13|-1.358|-2.41|2.723|-2.061|13.324|2.97|4.431|1.958|4.075|4.59|0.329|-5.148|-11.096|-2.171|-1.074|9.398|0.147|-0.293|19.649|-5.941|5.575|2.5|-11.392|6.937|-3.115|-0.651|-8.495|-13.307|-4.444|-6.032|39.935|-5.376|-2.691|-5.106|-8.915|-10.52|-12.093|25.35|||||-29.785|0.359|1.457|-1.789|-0.179|-7.438|-0.901|0.246|9.434|-1.592|-4.878|1.191|-6.15|2.539|-4.46|0.393|2.496|-4.755|-1.062|4.686|2.026|-0.963|4.007|-3.309|-6.136|-2.87|1.191|-6.994|-0.414|-2.88|-2.926|-0.389|1.379|-2.309|-0.192|-0.699|-2.055|1.006|-0.749|-1.718|3.361|-0.316|-0.628|-2.091|-1.455|0.304|2.047|4.54|-4.224|-1.589|2.122|-0.62|-5.009|-3.195|12.878|4.862|-4.575|1.904|-2.121|2.1|-2.806|5.023
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.622|-0.601|-1.049|-0.747|1.141|-1.726|-0.327|0.938|4.689|5.08|11.31|-3.21|-8.647|-11.422|-1.087|0.082|4.965|-2.841|-0.767|-0.745|-28.597|16.243|16.116|3.775|0.835|-2.3|1.072|4.084|-4.145|-12.267|2.032|5.911|-1.278|0.293|2.761|-4.298|-6.596|-6|13.602|||||-32.252|-4.217|1.791|-0.359|-2.979|-7.406|-3.55|3.154|0.134|0.773|-7.938|-4.225|0.88|-5.502|-4.331|-1.838|1.105|-1.735|-1.48|4.478|7.147|-0.078|-3.277|-3.866|-1.976|6.986|6.772|-2.037|-0.849|-3.846|2.098|-1.9|-3.173|0.508|-0.97|-0.544|-0.877|-1.369|0.185|-1.436|0.38|-2.22|1.677|-1.832|0.324|-1.022|-2.322|-1.945|-3.385|-4.681|-0.946|-1.06|-0.858|-0.84|2.347|4.528|-3.138|-2.206|-3.885|0.175|3.369|0.428
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|0.491|1.533|-9.236|-1.167|-4.852|-6.059|-3.021|3.145|-1.879|3.453|9.658|-1.582|0.662|10.196|-1.387|2.999|4.827|-1.601|-3.563|-1.538|7.087|-3.379|-2.323|2.986|-9.549|7.918|-3.849|-0.219|-10.005|-6.279|0.773|-1.675|-1.498|-10.187|10.942|11.629|-1.219|-0.5|-2.699|3.892|1.493|4.349|7.539|10.383|-3.189|-1.361|-2.493|-13.108|-3.851|8.24|-6.718|-7.824|-1.24|-2.011|-3.365|-3.802|5.354|2.827|-3.641|-0.973|-8.714|2.289|1.8|-4|-3.473|3.207|0.581|-7.33|-2.119||-1.962|3.391|-12.964|-2.318|11.39|1.276|-1.727|-2.152|2.252|-0.664|-4.02|10.175|0.63|-0.873|-0.269|8.335|2.08|12.862|-1.571|-1.457|1.774|4.151|3.187|2.614|-4.076|1.55|-2.388|-3.729|-7.493|-0.822|4.084|4.886|-1.827|-1.68|2.287|4.287|-1.185|2.043|-3.772|-1.786|0.237|1.633|-2.16|-0.287|0.525|3.504|1.826|-0.495|0.959|0.195|0.321|-0.776|1.249|-3.91|3.014|0.334|11.706|0.187|-2.092|3.788|0.912|0.936|1.093|-0.016|-0.065|4.214|0.17|0.427|1.863|-3.317|0.372|4.948|0.089|-0.88|1.682|-0.089|1.727|0.548|-2.738|-1.195|-0.035|-0.524|-0.625|0.331|-0.709|1.243|2.055|2.868|2.622|-2.412|-9.346|-0.167|-0.843|0.315|0.017|-1.998|5.682|-4.446|1.178|-6.589|-3.066|1.634|8.394|0.953|3.584|-0.086|-0.993|0.395|0.623|-2.067|-2.269|4.301|-3.9|-6.459|-2.424|3.157|2.762||||-10.066|-1.871|-4.764|1.493|-2.406|-4.98|-6.553|-2.759|5.325|-3.235|-2.344|1.682|0.352|-6.918|-0.586|-0.454|-0.697|-1.677|1.52|1.965|1.811|-2.587|-0.324|-0.558|-2.623|-0.385|1.78|-0.903|-0.408|2.289|0.743|-2.561|-4.261|-3.585|0.722|1.195|-1.498|-0.897|0.514|0.243|-0.184|-1.556|0.731|-1.524|-2.195|0.973|-0.641|0.205|0.327|-1.336|0.547|-0.854|-0.366|4.736|0.173|3.068|-1.998|4.205|-1.356|3.906|1.654|-0.357
06227|13754|/equities/gidroogk-011d|MOEX|0.531|-3.707|-8.491|1.255|-6.24|-4.719|0.811|4.085|-2.342|1.653|3.798|-1.354|-0.18|1.976|-3.46|-3.261|0.778|-1.95|3.081|-0.175|1.214|-2.602|-0.236|1.769|-5.8|7.757|-3.009|0.78|-8.267|-2.462|-1.789|-1.389|-1.951|-2.704|2.234|-3.122|-1.036|5.402|-1.959|5.07|2.082|1.742|1|9.381|-3.807|-2.1|-3.248|-3.943|0.192|3.822|-0.219|-3.23|1.108|-3.76|-3.97|4.251|3.709|1.358|-1.893|-6.025|-7.223|0.236|-1.365|-0.116|0.1|-0.711|-5.186|-5.03|3.385||0.2|2.691|-9.615|-4.912|1.212|0.083|0.318|-1.498|0.301|-0.218|2.443|-0.597|-3.869|-3.626|2.154|4.259|-2.692|-1.6|-0.483|1.997|-0.687|-0.474|3.331|3.416|-1.971|-0.357|1.548|-6.04|-3.831|1.38|-3.059|0.273|-4.142|-3.78|4.015|0.359|-4.236|2.693|-6.723|-4.793|-3.057|10.615|0.101|-2.853|0.934|8.425|-0.071|1.352|-1.474|-2.572|3.987|-4.958|0.207|-0.898|5.608|0.374|3.738|0.503|-3.819|0.109|-0.302|-1.31|2.314|3.4|2.28|-0.589|-1.277|0.038|0.919|-0.343|0.601|0.45|2.639|-0.447|0.079|-0.223|4.039|1.118|-1.548|-0.835|-2.764|-0.131|-3.618|0.24|2.753|3.773|8.131|7.858|-7.863|-4.123|-9.85|1.551|-2.005|-1.714|2.33|-0.337|10.942|-6.246|3.787|-7.018|-0.623|0.362|-0.237|2.166|-1.196|-6.967|7.165|2.429|-2.75|0|-0.324|3.601|-1.937|1.282|1.761|12.804|3.867||||-12.517|2.889|-1.757|1.412|2.775|-3.112|-2.02|0.565|3.422|-1.816|-0.732|-2.382|-0.644|-5.645|-0.653|-1.505|0.832|-1.815|-0.704|3.726|-0.395|-0.012|-0.783|1.176|-1.355|-1.051|0.169|-0.757|1.4|1.071|2.034|-1.873|-2.686|-4.588|1.31|2.264|0.596|-0.675|1.405|1.413|-1.358|-1.328|2.267|-1.903|1.472|-0.313|2.541|-0.283|0.756|-0.787|0.843|3.147|-2.713|-0.667|2.134|1.943|-1.233|-1.28|0.353|1.534|-0.051|1.994
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|0.309|0.795|-2.89|-1.19|-2.853|-2.254|0.148|-0.644|-2.301|0.45|4.52|-1.525|-0.023|-0.284|-2.993|1.352|1.769|-0.161|-0.936|1.238|2.343|-1.345|1.387|0.73|-5.283|5.56|0.067|5.067|-7.366|-4.708|0.858|1.133|2.354|-1.624|1.572|8.418|1.81|-0.004|-0.984|1.708|2.395|-0.213|5.912|12.637|-3.843|0.571|0.208|-6.878|-0.996|7.118|-2.996|-4.215|0.097|-2.707|-1.485|-0.375|4.194|1.366|0.126|-1.972|-5.477|-2.42|-1.619|-2.439|1.128|-0.862|-10.046|-0.624|4.178|-1.666|-0.172|2.169|-2.458|-0.668|3.085|1.938|-0.476|0.527|0.091|0.327|2.471|1.956|-1.78|-0.699|1.7|3.726|-1.235|1.704|2.717|1.229|-0.804|-0.355|0.811|1.034|-0.177|1.152|1.15|-3.216|-4.49|1.864|0.503|4.338|-0.43|-0.037|2.387|0.221|0.848|3.464|-3.389|2.014|-3.517|1.727|-0.245|-1.912|0.799|5.966|2.097|-0.941|1.141|1.694|1.672|-3.362|1.443|-1.455|-1.673|7.277|0.864|-3.538|-1.115|2.215|5.995|2.589|-0.152|6.401|5.155|12.207|0.8|4.175|2.861|-3.498|2.642|5.261|1.202|-0.204|7.277|0.177|2.327|1.838|-3.271|2.466|0.095|-0.263|-0.066|8.93|-0.961|6.296|10.828|6.187|-7.903|-7.689|-13.316|-0.304|-3.929|10.276|4.153|0.256|2.026|-7.202|2.391|-0.062|-3.301|2.609|-5.698|11.204|4.921|-0.956|-1.658|-0.802|1.664|-2.356|-4.425|10.114|-10.628|-8.934|-6.977|17.49|0.29||||-47.611|-4.045|1.676|-0.5|4.423|-5.402|-11.2|0.147|-0.136|-0.342|-0.854|-7.241|5.335|-7.064|-5.763|-3.504|1.143|-2.259|-2.004|-0.319|10.201|4.007|-1.25|1.015|-1.049|0.702|0.534|-0.916|2.986|4.437|3.107|-0.827|-1.552|-1.246|-1.418|0.812|-1.182|0.663|0.446|2.765|-0.944|-4.353|6.788|1.548|1.626|2.643|-3.644|0.165|2.014|0.19|2.677|2.713|-0.431|2.008|-2.098|5.265|-3.78|-3.124|-2.376|4.414|0.373|0.178
06229|13712|/equities/sberbank-p_rts|MOEX|0.587|0.819|-3.109|-1.513|-2.623|-1.732|0.237|-0.763|-2.137|1.064|4.424|-1.729|-0.811|0.218|-2.869|1.512|1.588|-0.282|-0.747|1.243|2.234|-1.517|1.24|1.235|-5.201|4.76|0.524|4.483|-7.024|-4.241|0.639|1.708|1.659|-1.873|2.059|7.549|1.808|-0.082|-0.844|1.608|2.367|-0.512|5.93|12.83|-3.723|0.614|0.013|-6.581|-1.311|7.286|-3.108|-4.202|0.152|-2.571|-1.608|-0.335|4.221|1.169|0.417|-1.988|-5.514|-2.05|-2.078|-2.56|1.071|-0.715|-10.037|-0.884|2.478||-0.013|2.243|-2.671|-0.554|3.125|1.908|-0.803|0.649|0.42|0.127|2.501|2.068|-2|-0.34|1.788|3.56|-1.297|1.675|2.42|1.44|-0.922|-0.127|0.624|0.694|0.432|1.251|1.141|-3.349|-4.375|1.991|0.533|4.065|-0.316|-0.122|2.416|0.29|0.783|3.411|-3.291|1.894|-3.424|1.82|-0.242|-2.012|0.689|6.498|1.732|-0.323|1.579|1.578|1.347|-3.3|1.384|-1.021|-0.844|6.318|0.829|-4.274|-1.082|1.665|6.355|2.524|0.051|5.97|5.424|12.391|1.891|3.465|3.222|-3.87|2.425|6.569|0.367|-0.59|7.686|-0.617|3.868|2.06|-2.299|3.608|0.152|-1.108|1.267|9.826|-1.73|6.755|9.611|4.43|-5.991|-7.696|-12.297|-0.351|-3.62|8.737|3.589|1.31|1.786|-6.81|2.09|0.016|-2.798|0|-2.827|9.949|3.769|1.857|0.394|-6.97|2.776|-6.039|-4.755|5.784|-7.246|-10.799|-6.296|21.374|-0.228||||-45.292|-4.329|2.392|-0.77|3.254|-5.351|-9.464|0.018|1.102|-1.026|-0.218|-5.441|3.325|-5.298|-4.642|-3.345|1.638|-3.189|-2.489|-0.562|8.653|2.367|-0.883|0.545|-0.048|0.816|1.218|0.096|2.42|2.636|3.722|0.202|-1.149|-0.763|-1.41|0.181|-1.889|0.048|0.606|3.075|-0.213|-5.323|5.16|1.337|1.994|3.07|-2.021|0.865|3.323|0.088|3.023|1.343|-0.096|1.757|-1.021|4.239|-2.629|-2.453|-0.852|4.309|0.44|-0.925
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|0.596|-0.154|-7.159|-0.306|-6.804|-1.883|1.093|-0.525|-4.785|4.321|7.768|-1.21|-3.075|5.795|-5.423|0.678|2.297|2.789|-3.383|1.194|2.301|-4.381|1.202|-0.098|-8.171|8.216|-3.42|-2.108|-6.226|-12.037|0.769|-4.141|0.518|-2.569|5.98|8.281|-0.347|-2.541|-6.286|2.678|0.279|4.577|5.95|6.58|-0.565|-2.297|-0.637|-8.47|2.083|8.697|-2.727|-4.026|-2.359|-1.214|-4.067|-2.32|6.905|-0.82|1.551|-2.297|-8.815|-0.622|-1.565|-2.578|-3.967|2.093|-3.742|-1.355|-15.607||-0.272|3.566|-10.689|1.046|0.52|2.328|2.362|0.365|1.791|0.748|-3.185|5.839|3.043|1.033|1.975|5.665|-1.335|1.008|-2.506|1.61|1.264|1.319|8.25|2.516|5.488|4.727|0.252|1.066|-4.57|-2.502|-1.156|-0.379|0.675|-3.334|2.293|0.819|-0.102|1.967|2.333|-0.395|-8.033|5.265|4.439|-3.211|-0.222|1.019|4.756|1.692|4.469|2.164|0.807|8.476|4.193|-0.713|3.182|0.883|0.911|3.499|-4.731|-1.649|-0.255|-1.199|-1.599|1.546|0.097|-1.768|-1.053|2.093|6.765|-4.409|0.433|13.491|0.856|-0.292|0.678|-2.168|1.733|4.076|6.062|3.47|-1.718|0.431|-1.327|2.148|-4.214|11.5|18.864|7.579|-7.942|-11.194|-10.366|-0.179|1.085|8.672|1.308|0.486|2.941|-7.332|6.41|-6.786|-9.934|-1.036|1.393|11.374|1.942|1.406|-31.304|-6.891|2.717|-2.329|1.187|3.127|9.351|-9.065|-10.465|2.775|-11.77|||0.015|-19.621|2.301|2.473|5.76|-0.297|-4.627|-2.033|-1.259|1.66|5.004|-5.816|1.618|-1.394|-4.863|-0.155|2.708|1.115|-0.419|3.406|-1.048|5.276|-3.748|-0.484|-3.914|-0.789|-4.982|3.919|-4.509|-0.682|-2.201|3.319|4.689|2.388|3.227|0.498|-3.321|-6.564|5.296|-6.347|-1.413|0.191|-3.029|3.472|-5.698|6.355|15.021|0.628|7.152|0.253|1.037|5.153|-0.342|2.69|1.647|0.016|1.916|-4.362|-1.814|-1.782|3.476|-2.949|7.898
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|0.499|-2.904|-4.019|-0.646|-2.717|-1.591|-0.68|-1.128|-3.091|3.504|5.245|-2.414|-0.134|3.8|-3.011|-1.57|1.824|-1.965|3.002|0.091|0.434|-3.72|-1.024|1.325|-6.133|2.159|0.919|1.364|-9.362|-2.73|1.59|-4.377|-3.022|-3.84|2.736|0.68|0.812|-2.736|13.182|7.628|-4.665|1.783|0.312|6.067|-2.6|-2.9|0.778|-7.972|1.993|6.831|1.044|-6.494|-2.713|0.526|2.619|1.296|1.417|4.15|1.212|-4.802|-6.728|-0.115|-3.395|-4.023|-0.408|0.124|-2.695|-1.748|1.15||-2.363|4.374|-9.956|-4.613|-9.97|5|5.373|-2.439|8.975|1.798|3.297|5.248|-2.973|-1.894|1.757|2.77|-5.735|0.348|-0.985|4.873|1.114|-4.68|8.872|2.92|-2.378|-0.631|-0.663|-9.577|-3.759|-0.758|-0.935|2.628|-3.081|0.521|0.416|-4.005|7.31|10.014|-6.248|-0.375|-2.308|2.95|-0.278|-5.161|3.897|6.136|1.158|-0.601|3.449|-1.108|9.574|-2.626|4.55|1.171|3.533|0.041|1.65|2.725|-7.116|-4.71|6.86|-1.322|6.144|1.995|2.489|0.897|-0.999|1.946|2.292|-6.514|-0.086|-0.687|7.156|0|0.208|0.185|-1.569|0.687|-2.976|-2.47|6.31|-0.367|-0.434|1.46|0.163|9.844|4.672|6.42|-2.249|-13.438|-20.108|-1.383|-3.544|9.655|-3.049|-2.995|4.529|-9.853|6.827|7.393|-5.559|3.524|11.625|-0.881|2.692|2.291|-6.147|0.087|3.931|-7.483|0.971|4.407|-7.839|-4.425|-2.792|13.734|3.925||||-33.737|-2.703|-3.67|1.021|0.393|-7.281|-1.879|-1.967|3.905|-2.202|2.439|0.026|0.248|-7.309|-11.991|39.785|-1.426|-5.984|-3.158|2.553|0.206|10.183|0.35|-0.59|-1.985|0.942|0.526|-0.909|0.479|2.88|-0.46|-3.52|-4.935|-2.655|-2.768|-0.45|3.738|-0.178|0.844|1.303|0.014|0.55|4.002|-3.644|0.028|3.148|-7.395|5.106|2.875|-5.671|3.845|7.631|-3.931|0.326|-0.443|1.195|-4.426|-4.042|-3.209|4.78|2.638|-0.085
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|0.315|-1.449|-5.364|-3.703|-3.691|2.527|-0.991|-2.692|-1.925|-0.97|2.456|-0.067|-3.395|-8.01|-5.277|0.019|3.62|0.401|-0.496|0.049|1.712|-4.543|1.166|-1.264|-2.106|4.74|-1.655|-0.661|-2.037|-0.917|0.646|-1.465|-3.688|-2.769|2.569|-1.174|-0.89|-0.026|1.379|0.778|-5.789|2.724|1.914|4.195|1.895|-4.443|-1.44|1.728|-0.384|3.565|-0.036|-2.202|1.984|2.1|-1.649|-0.773|4.765|12.179|-1.927|-2.288|2.628|3.751|-2.213|-6.77|0.236|-20.149|-4.391|-1.012|-1.228||-2.256|1.643|-3.182|-1.969|4.499|1.98|1.774|-3.104|1.09|1.283|0.045|8.16|1.566|-1.231|-0.17|2.912|-0.406|5.877|0.088|0.388|0.826|2.365|-1.514|0.831|-2.639|2.083|0.433|-4.099|-1.23|-0.78|-0.135|4.882|-0.053|3.527|2.979|-6.334|-2.58|19.085|-2.446|3.186|-2.854|1.749|-1.441|-1.957|3.763|6.451|6.845|-0.291|3.241|-0.335|13.038|2.099|2.884|9.676|2.59|1.295|-10.7|3.828|-5.397|-3.482|7.059|-1.361|9.148|6.191|4.305|3.085|-0.324|2.394|1.004|-3.465|-0.872|-0.071|5.418|1.561|0.961|-0.459|3.199|1.463|-0.834|-2.631|3.38|-1.787|-0.702|-0.058|-1.799|10.234|1.695|4.884|0.977|-12.333|-13.51|-0.361|-2.56|2.839|0.38|-0.276|-0.052|-1.039|-0.542|-13.168|-5.361|-0.25|2.916|-2.318|0.916|-1.197|1.255|3.577|13.094|-5.36|-3.847|2.149|-2.892|-1.628|-6.575|1.898|19.46||||-17.849|-2.302|0.769|-0.603|0.417|-3.744|-0.797|0.856|1.487|-1.439|1.327|-0.171|0.408|-2.778|-3.652|6.155|-1.011|-0.375|-2.702|-1.498|1.699|2.702|2.682|-1.025|-0.795|-0.221|-0.324|1.607|1.281|-1.627|-1.18|-15.929|-4.139|3.46|-0.237|0.119|0.663|-1.541|0.701|0.585|2.489|2.448|2.14|-0.151|1.044|0.84|-1.675|3.255|4.088|-0.72|0.361|2.189|-1.145|-1.243|-1.118|1.081|-3.5|-0.477|-1.318|1.336|1.871|2.198
06233|13738|/equities/tatneft-p_rts|MOEX|0.719|1.683|-9.858|3.128|-4.046|-1.904|1.166|-2.954|-7.74|0.525|12.398|-2.864|0.159|8.394|-6.386|-1.669|1.272|-1.146|-0.159|-7.046|2.903|-0.829|1.205|-0.937|-2.763|4.132|0.245|8.868|-6.802|-1.773|-2.11|1.504|-5.171|-3.93|4.136|2.891|1.109|0.105|1.077|2.328|-2.142|1.668|7.683|6.86|0.915|2.746|0.351|-6.013|-3.033|7.989|-3.816|-3.854|-2.781|-6.53|2.284|1.751|4.421|2.557|-0.119|-0.861|-1.299|0.401|-1.613|-5.519|0|0.547|-4.122|-2.371|0.147||0.088|0.147|-5.876|-2.651|2.398|1.214|-0.139|-0.167|0.307|0.872|2.392|0.594|-4.683|-2.017|3.502|3.315|-2.291|-0.59|0.751|1.935|0.203|-1.059|-3.601|2.373|7.112|4.375|0.127|0.429|-2.809|5.35|0.969|3.465|-4.649|-1.232|-0.715|-1.332|3.874|2.846|0.151|1.757|-0.068|1.19|2.114|1.375|6.627|3.042|3.493|0.02|-0.324|-1.515|1.129|-2.209|7.232|2.47|7.077|4.358|2.456|4.566|-5.166|-0.049|3.407|-0.228|6.685|5.151|1.826|3.354|-1.037|5.569|0.188|-1.361|0.528|-1.621|-1.565|-1.919|-1.626|0.849|0.441|-0.614|-1.893|-0.599|-1.35|-0.112|-4.018|-0.403|2.421|6.069|2.513|-5.804|-0.365|-3.756|-10.366|1.127|-2.414|0.819|1.417|1.012|11.875|-3.722|9.331|-0.865|-4.117|-4.763|-6.381|3.572|7.399|4.917|-4.055|-1.172|9.558|-1.005|-5.266|15.013|-5.337|-3.331|-7.851|15.573|1.725||||-27.741|0.116|-2.742|-0.625|3.204|-4.153|-1.373|-0.821|3.744|-0.646|2.045|-1.654|4.411|-5.886|-5.715|-1.348|0.041|-5.156|-1.658|-0.171|7.267|4.702|-0.128|4.833|-2.551|-0.022|-0.044|-1.502|1.041|1.096|-0.197|-1.826|-4.297|-4.006|-0.217|0.754|0.78|1.03|5.611|0.666|-1.419|-1.768|2.494|-11.691|-3.506|3.013|-6.097|0.406|1.65|-2.244|8.586|6.812|0.143|0.368|1.937|5.033|-2.89|-5.936|1.832|3.279|1.537|-1.035
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|0.581|0.533|-9.924|4.769|-4.493|-2.83|1.996|-3.511|-6.948|-0.453|11.918|-1.943|0.621|8.518|-5.28|-4.208|2.87|-0.489|2.441|-9.322|2.041|-1.187|0.316|-0.3|-2.863|3.764|0.946|11.113|-10.093|-0.908|-3.06|3.29|-5.38|-2.916|5.231|2.855|1.915|0.19|1.336|3.076|-2.273|2.498|8.751|4.951|2.272|2.569|0.554|-5.936|-3.258|8.174|-3.826|-3.927|-3.012|-6.797|2.345|1.947|4.018|3.124|-0.186|-1.09|-0.716|-1.508|-2.071|-4.213|-1.871|1.346|-5.506|-1.129|0.662||-0.057|1.046|-5.955|-1.929|2.415|1.462|-0.056|0.335|0.21|0.818|2.132|-0.029|-4.299|-3.15|4.461|3.313|-1.907|-0.604|0.736|1.932|0.464|-1.075|-3.752|2.113|7.332|4.124|-0.376|0.822|-2.392|5.28|-0.726|3.041|-3.326|-1.269|0.334|-1.52|2.015|2.39|-0.651|3.241|0.422|0.902|2.191|-0.398|6.551|4.918|4.407|-0.262|-0.998|-0.929|2.244|-3.342|8.319|1.876|7.963|4.68|2.396|4.621|-5.198|-0.566|3.017|-0.454|6.021|6.985|0.431|4.35|-0.478|7.134|-1.263|-2.133|-0.123|-2.733|-0.21|-3.387|-1.483|0.603|-0.258|-1.411|-2.771|0.942|-1.447|-2.605|-2.311|-0.052|0.104|6.209|3.013|-3.827|1.022|-5.035|-13.084|-0.702|-2.018|0.2|4.408|1.988|9.199|-5.379|7.321|0.316|-7.319|-2.89|-5.886|4.06|1.531|8.346|0.205|-2.615|10.912|-5.211|-1.113|7.367|-0.36|-6.477|-5.206|-4.637|20.963||||-25.275|-1.316|-2.465|-2.542|6.2|-4.798|0.342|-1.116|4.149|-1.148|0.64|-2.299|7.501|-7.795|-6.503|-1.455|0.556|-4|-1.402|-0.088|7.311|5.638|0.339|4.583|-1.881|0.411|-0.307|-1.173|0.081|1.167|0.494|-2.154|-4.315|-3.567|0.223|1.955|0.65|2.127|4.061|0.984|-2.635|-2.263|1.185|-11.343|-1.855|2.935|-6.575|0.315|0.903|-4.105|9.905|8.593|-0.248|-1.02|3.158|4.844|-3.491|-5.269|-1.87|6.171|1.622|-0.178
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|0.584|-1.154|-4.938|-4.768|-2.546|-6.432|-1.755|0.589|-6.853|0.33|23.505|-0.136|0.546|5.696|-7.656|-1.702|0.131|-1.23|-0.643|-1.207|-3.495|-4.396|1.186|2.12|-13.288|10.891|-0.464|-0.116|-2.978|-11.399|0.45|-4.853|-16.255|-7.243|6.535|16.889|6.104|1.236|-0.979|10.135|2.713|3.082|-0.341|7.326|-4.042|2.646|-3.089|-9.302|5.876|10.787|-1.526|-4.042|1.006|-0.471|-2.47|0.23|2.599|1.377|-2.282|-3.501|-4.58|2.428|1.97|-2.309|-0.11|3.879|-7.688|-0.887|-5.007||2.023|3.238|-5.572|-4.204|-4.683|2.776|-2.57|2.59|5.156|0.049|-0.725|2.985|-3.412|-2.848|-2.459|2.14|-6.562|4.877|1.715|2.276|0.62|-0.569|2.629|3.372|-2.166|2.992|2.655|-4.142|-7.82|-2.642|-3.708|-2.44|0.635|1.942|0.959|1.729|-2.168|-0.173|-5.25|0.661|-5.464|19.107|4.876|-3.072|0.237|5.077|6.184|2.77|0.821|1.84|-2.607|-1.075|1.141|-4.017|0.262|0.21|0.739|6.285|-9.267|3.26|-0.471|1.541|-2.386|4.612|9.637|0.06|4.025|3.063|-0.508|1.876|3.898|4.348|2.296|-0.924|3.304|1.415|3.787|0.077|-3.651|-3.175|-1.282|1.226|-4.279|4.095|-0.072|11.44|2.041|10.261|3.929|-11.799|-14.346|-0.212|1.576|1.233|2.073|0.074|-2.738|-6.343|4.366|-0.421|-2.927|0.068|2.015|1.409|11.381|3.577|-0.886|-8.75|-2.579|0.649|-3.479|3.456|-6.275|-8.122|-9.484|8.065|||||-29.949|-2.283|-0.042|-0.66|-2.531|-2.162|-2.789|0.191|1.713|-1.985|-5.925|-0.642|2.749|-0.438|-1.51|-0.501|2.493|-1.481|-1.178|1.155|1.428|0|-0.727|-3.236|0.318|0.639|0.607|-1.409|3.312|0.255|0.183|-3.322|1.47|0.868|-1.144|-4.409|-1.415|1.853|1.216|1.588|0.283|-0.388|-1.219|-0.139|-0.174|-0.311|-1.061|0.828|-1.797|3.8|-0.872|2.138|-1.509|-0.973|0.594|1.239|-3.219|0.172|2.353|2.189|1.456|-1.009
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.479|9.416|4.824|-0.48|3.755|10.15|-4.897|2.362|1.798|5.796|2.309|-4.227|4.698|-0.045|10.476|2.098|-2.446|-3.423|-4.819|-1.157|-3.628|0.461|-3.762|-0.963|2.576|1.437|2.775|5.055|-12.345|7.203|-2.52|-1.108|4.916|1.497|3.961|-0.539|9.727|12.053|13.482|1.125|2.267|-4.027|2.839|-0.861|0.466|2.629|1.209|2.733|-9.129|0.682|6.393|2.697|-1.4|2.071|-3.581|-3.038|1.905|0.513|3.285|-8.084|2.326|0.1|-0.43|-1.113|1.936|-0.167|-5.032|3.066|0.196|-0.52|-0.55|0.129|-1.467|-2.276|-0.435|3.935|2.344|13.022|12.51|-4.758|-16.855|10.67|-5.296|0.914|9.385|0.932|9.524|-12.565|4.873|12.797|-0.915|17.692|8.575|8.717|2.481|-4.784|-9.271|-6.137|3.112|-6.408|-6.065|-0.993|-1.556|-10.501|-13.37|23.07|||||-33.521|4.631|2.386|-3.498|-2.418|-6.737|-5.348|1.633|0.694|-4.185|-3.194|0.624|-0.144|-7.159|-6.331|0.46|-0.789|0.858|0.484|-1.635|3.446|-1.559|1.867|0.258|-3.006|-3.134|-0.762|1.652|2.638|0.442|1.624|-2.092|-3.59|-3.296|2.725|5.096|2.437|3.114|1.996|-2.886|-3.22|-1.284|2.282|-2.087|-0.712|0.126|-2.373|2.046|-5.894|2.291|1.717|-0.265|-4.85|-0.942|-1.793|-1.524|-3.911|3.397|-4.311|2.947|0.641|-0.31
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||0|-0.21|-2.459|-2.106|-4.593|10|0.529|0.532|-3.59|12.847|1.767|-0.469|-0.35|-4.251|-3.142|1.876|-0.984|2.464|-2.723|1.101|0.442|2.844|15.658|2.842|2.213|-0.687|0.692|2.845|3.231|-1.304|3.916|4.897|-4.656|0.148|5.809|1.053|1.142|-1.288|-0.481|-2.652|1.424|-4.387|6.958|3|-4.762|-8.163|1.329|3.675|-9.557|1.262|2.738|0.726|-2.27|-0.844|0.851|-4.73|-0.27|-3.636|-6.892|2.225|-3.114|-2.681|-0.924|-2.368|-4.726|-0.321|2.412|3.051|-3.279|-3.987|-1.448|-1.226|-1.41|-3.499|5.215|3.932|4.556|-2.703|-3.545|0.63|1.383|-1.468|-1.953|-5.35|2.289|7.602|8.353|3.981|-4.383|4.082|-8.159|-3.305|-7.312|6.526|6.027|-1.43|-5.509|7.606|-5.397|2.162|3.468|14.91|7.906|-2.961|-7.587|-0.124|0.249|-3.832|-0.713|-4.757|-10.537|5.675|-6.036|9.351|-4.517|8.059|1.264|-5.435|-1.075|-9.621|-7.713|1.92|2.723|2.502|15.96|1.243|2.907|16.059|3.636|-5.797|1.2|-7.975|0|-9.945|-6.023|5.131|-2.966|-7.722|6.785|-24.567|-2.157|0.542|-5.213|-1.802|-8.024|1.892|11.614|-3.983|-12.429|-2.05|1.577|-4.633|-12.017|-6.207|-4.141|2.438|-8.885|5.83|-4.832|6.176|-4.188|5.524|-7.054|16.062|-2.03|1.809|-12.005|6.592|14.739|-12.463|5.658|-2.213|-0.947|4.368|-7.681|-8.359|11.095|-6.147|2.685|8.316|-6.888|-7.228|-6.084|-11.437|4.321|2.188|15.844|-10.603|-3.964|-2.538|-2.547|4.878|-10.157|-5.303|-5.421|-0.773|-12.228|1.314|-6.019|-4.284|4.691|-3.169|-6.922|3.015|2.401|6.35|-11.501|-8.395|0.761|-11.309|-4.989|-1.665|2.922|-2.36|-2.74|1.248|-3.092|-2.793|18.966|-1.962|0.594|-1.621|2|5.072|0.549|3.774|0.36|0.489|3.636|-0.7|-2.642|18.147|3.168|0.944|0.979|4.799|-1.744|2.543|0.789|-3.533|5.354|-4.563|-5.329|-4.425|4.145|-4.004|-1.533|0.958|-3.095|2.115|-1.13
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-6.961|-12.87|-9.262|9.078|10.697|-6.231|29.02|3.239|-11.311|8.155|-1.718|2.745|-1.163|-3.731|-9.612|1.715|9.176|-7.931|13.06|0.195|0|-4.299|-3.95|-4.949|1.034|-3.494|0.502|-1.967|-15.278|14.833|3.295|11.993|-2.166|3.358|-10.218|-8.295|2.52|11.208|3.442|-3.833|11.456|-22.323|-17.537|2.813|-5.441|-4.943|-7.545|200.639|-10.057|-9.845|0.26|-7.452|-3.926|-15.922|-10.9|-12.158|-0.904|15.078|-3.833|-57.143|-74.074|-12.903|-11.429|0|1.449|53.333|15.385|-2.5|0|17.647|-26.087|-16.364|3.774|0|-1.852|-3.571|7.692|-1.887|-5.357|-13.846|22.642|0|-3.636|1.852|3.846|-11.864|-9.231|-17.722|-4.819|0|1.22|-5.747|-4.396|-1.087|2.222|-2.174|-1.075|-15.455|18.28|13.415|-3.529|10.39|-3.75|1.266|6.757|-22.105|25|-7.317|-13.684|-3.061|6.522|-10.68|-2.83|-4.505|-1.77|0|0.893|-3.448|-0.855|0|-1.681|9.174|-0.909|0.917|-1.802|-0.893|4.673|2.885|-8.772|3.636|8.911|1|-1.961|-1.923|-0.952|2.941|-2.857|-10.256|6.364|-32.515|35.833|69.014|-77.46|-69.741|7.876|5.12|24.898|-12.186|-13.444|-11.689|5.491|-14.988|-19.459|4.336|-16.686|-17.346|24.264|-3.137|6.178|-0.302|6.77|-14.309|38.91|0.54|-6.763|-0.714|-12.116|-2.39|3.291|24.116|-7.283|1.478|-11.104|-17.283|-14.379|-8.436|1.822|2.994|-6.75|-10.011|-5.258|-1.505|-15.941|5.328|19.733|8.36|-17.315|-1.344|-9.549|3.626|1.213|4.975|-10.18|15.374|9.422|-12.286|2.766|-1.884|9.895|2.481|-8.7|-9.264|-10.241|7.01|17.677|-11.922|-9.96|10.996|5.339|-6.455|-6.855|-6.937|-5.683|-0.428|2.736|-5.1|-7.226|-5.295|-12.29|-17.676|3.155|-1.184|-2.041|-3.404|4.724|4.615|7.447|6.946|-5.581|-5.074|-7.189|3.889|-4.985|8.876|1.738|3.845|-4.969|-2.378|-10.603|-12.817|-7.501|3.793|1.065|2.66|-7.827|9.852|12.917|-4.774|0.013|-3.89|0.076
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||0.355|0.237|0.357|-1.639|-1.157|2.613|1.568|0.729|11.821|-1.604|0.403|0.812|1.931|0.694|-2.571|19.002|0.323|6.724|2.655|2.914|3.39|-1.117|-9.137|0.853|-1.347|-7.188|-3.614|0.454|-4.892|-7.825|7.561|0.43|-5.034|-11.976|-10.022|7.907|-5.598|-1.726|3.344|-3.548|0.324|-5.118|2.09|4.362|-10.537|-3.936|5.227|12.417|1.235|-6.408|-2.158|-1.915|-3.22|-4.026|-4.043|-1.852|-1.818|1.762|-5.965|-9.925|-1.687|0.888|8.952|4.907|1.199|-5.118|10.602|-5.438|7.883|1.867|-9.467|-3.429|5.06|-6.345|1.137|5.938|5.063|-3.575|2.228|5.155|1.233|3.842|14.56|-1.006|-9.321|9.911|0.899|-2.732|-7.669|-2.557|-3.602|0.095|-11.055|0.424|-1.667|-5.288|15.919|0.83|-6.793|3.839|-0.973|4.819|-3.64|12.239|2.551|-2.97|1.508|12.812|-17.953|2.381|-4.545|-2.719|-8.232|8.115|-6.143|-3.095|-1.946|-9.187|-5.918|5.767|-8.729|-2.074|8.158|-0.339|-0.203|0.068|-6.396|11.669|-4.845|-2.787|-2.538|-0.253|-6.949|-9.198|-0.848|-1.411|5.574|-1.682|-4.656|-7.733|2.688|-0.097|0.983|1.446|-0.693|-0.296|3.473|5.099|10.041|-1.052|-2.061|6.785|0.801|-1.124|-7.235|-4.652|-4.397|-1.062|2.488|2.226|-8.264|-3.698|-7.486|-0.815|3.418|-0.793|8.816|7.577|-1.423|3.307|9.483|4.505|5.38|-4.474|11.231|3.264|3.152|-8.459|-0.91|-2.657|1.672|5.21|-5.619|-3.034|-4.516|3.274|0.962|-1.129|-9.759|3.096|1.916|-2.204|-0.329|-1.14|0.546|-2.293|-2.395|1.964|-1.619|0.843|-3.653|-4.552|-0.578|-2.58|-0.327|-3.089|-2.163|-0.658|4.062|3.349|3.063|-4.281|-1.059|-3.851|-0.954|0.39|1.271|2.655|15.609|-0.052|-1.838|3.051|-7.986|2.531|3.227|2.521|0|-6.161|4.051|0.567|0.884|-1.335
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||-5.172|-5.691|-9.559|7.087|10.435|69.118|17.241|0|-3.333|-10.448|-8.219|15.873|-22.222|-12.903|-1.064|-4.082|-1.01|3.125|6.667|-13.462|-6.306|-11.905|-14.286|-24.615|-36.275|2|-6.542|-6.686|-7.278|-1.592|-3.333|0.775|6.612|-5.469|1.587|-17.826|1.996|1.806|7.005|10.4|11.607|-7.692|-12.71|-4.577|-11.359|-0.805|-6.754|4.305|-3.766|-0.933|-9.612|0|0.85|-1.176|13.118|6.263|11.486|-17.625|-29.079|2.564|-6.792|0|-3.636|-1.551|-5.096|7.421|11.989|-4.427|-15.789|-1.192|-2.534|-8.591|2.88|-8.704|0.731|12.078|-1.71|-10.932|-13.889|-0.613|-7.255|4.225|9.764|0.327|4.344|-3.77|0.412|-11.508|-3.784|8.848|-6.156|1.012|-13.616|-1.779|2.516|-1.365|-5.232|-2.8|-0.057|14.072|8.099|11.024|3.479|-4.63|1.329|-11.671|0.625|6.278|-0.951|-8.439|-0.334|-5.845|-6.686|-0.987|-1.936|-5.081|9.016|-12.164|-11.619|2.919|3.057|5.099|6.866|14.473|13.849|9.487|10.576|7.09|1.306|-7.347|7.528|-10.557|2.997|-10.015|2.69|74.586|-4.987|-2.182|-11.578|-22.855|-2.891|4.533|-3.516|-1.52|7.539|-3.843|21.292|-8.792|-11.614|-6.019|-4.813|0.615|-19.393|8.98|-13.036|9.518|-9.907|17.255|-8.798|-3.929|-4.11|8.82|-7.471|8.818|-3.15|23.209|14.237|1.295|-5.004|-2.088|-0.16|-11.309|-1.056|-7.607|-16.368|-12.261|-0.664|2.031|5.295|-10.605|-5.991|1.697|-3.445|-3.566|-0.243|11.391|17.7|-13.559|-13.681|-12.035|6.679|2.199|-2.514|-2.028|4.861|10.167|-1.888|-7.937|4.091|-1.777|15.381|-3.734|-16.066|-3.477|1.268|14.194|-14.8|-18.052|-0.669|-7.386|0.65|10.673|-0.458|-4.72|-6.433|8.414|-1.741|-3.16|-2.391|-2.015|-1.975|-1.723|-7.849|-2.719|-1.815|0|4.719|4.316|4.588|3.302|2.216|0.805|-1.054|2.909|-3.914|3.58|1.659|-11.003|2.091|7.84|-6.059|-7.094|1.96|-1.584|7.957|3.675|3.982|2.24|-6.87|4.244|-0.659
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||-1.176|-3.555|-2.65|5.483|-3.214|2.477|3.344|-4.487|2.096|2.303|-3.673|0.771|-5.535|-6.662|4.178|4.237|4.368|-3.832|-3.253|-3.058|-2.573|1.652|9.166|-0.597|9.934|2.01|-0.913|-1.552|-2.051|-2.409|20.28|2.363|-7.308|-3.192|5.748|-2.055|7.907|0.193|5.612|-2.97|-1.901|0.876|0.489|2.92|7.235|-7.585|-2.434|-0.388|-1.056|-2.708|0.563|-0.374|-0.558|0.186|-6.707|-4.369|-0.818|-3.549|-0.471|2.002|3.91|10.681|-0.822|-1.97|-2.954|9.411|2.734|-1.444|1.012|-3.535|0.467|-3.95|-2.452|4.388|-3.951|1.515|0.358|-4.526|-2.417|0.083|0.359|-2.676|-1.043|0.322|0.285|-2.2|-3.852|0.532|-0.378|-4.133|-2.199|0.931|-3.318|0.276|-1.091|8.346|0.074|4.721|1.493|-1.775|6.143|9.018|0.448|-3.879|-2.027|-3.662|-0.324|-5.8|5.263|-3.39|-3.781|-1.245|-3.803|-3.467|-0.068|-2.966|4.983|0.627|-1.711|2.085|-1.3|-0.544|1.942|5.564|0.737|5.69|2.722|6.935|0.172|-2.59|11.869|3.382|-1.435|-6.549|0.355|7.034|1.251|-5.48|-6.525|-2.56|-4.721|-0.47|-2.964|4.527|-4.23|-1.049|17.749|-3.237|-7.559|5.394|1.516|-5.644|-19.359|10.014|-2.943|5.184|-6.149|13.41|-2.539|8.829|-4.402|2.453|1.689|-0.639|-4.504|8.534|8.837|3.452|6.879|-12.325|2.234|-2.402|1.31|-1.801|-7.972|-0.236|5.482|4.969|-2.549|-11.504|-7.382|-0.897|-7.115|-2.743|5.945|8.624|6.41|-8.172|-0.96|2.172|2.514|-1.486|-4.138|8.065|11.62|8.719|1.351|-2.109|-6.377|-0.565|6.449|-1.273|-5.533|-4.444|5.497|3.862|-5.626|-4.03|5.284|-5.593|-3.228|-2.116|2.679|-1.708|0.789|-1.831|-3.005|-7.925|4.262|-6.728|-1.447|2.724|-1.644|-0.363|-3.97|7.75|-6.439|-1.373|0.749|-2.801|0.394|3.573|-4.133|-3.032|0.326|3.003|-0.53|-1.13|0.542|-2.036|4.033|-6.46|-3.024|-5.658|6.104|2.135|-2.123|-4.578|2.063|3.317|-0.183
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||-1.381|-0.5|1.158|4.259|-1.556|3.143|3.603|-2.587|10.693|4.326|-0.737|-3.851|-1.225|-3.794|1.799|-0.311|3.234|1.275|1.138|-0.353|-0.626|-2.132|8.106|3.142|5.384|3.455|1.666|-5.387|-2.514|5.48|5.798|1.583|-5.194|0.817|2.864|-1.382|5.098|3.128|8.366|4.359|-3.118|-4.536|-3.782|-1.405|1.09|-9.069|-2.489|5.077|2.556|-2.702|-1.69|3.048|-1.077|-4.692|2.31|-4.499|-0.257|-1.603|-2.173|0.776|4.49|5.437|0.491|2.614|-2.368|-0.154|6.714|-4.834|1.818|-2.387|3.45|-1.589|-8.417|4.564|-5.096|3.578|4.537|-4.898|-3.107|-2.827|-0.709|1.158|1.796|-1.055|-2.544|1.455|-3.061|2.454|-0.999|0.598|-3.965|4.383|-1.942|2.201|0.85|6.168|-1.765|5.449|-0.179|-1.24|5.974|5.721|3.455|-5.588|0.097|-0.451|0.161|-5.427|6.98|-5.077|0.311|4.886|-4.895|-0.825|-2.63|-0.704|6.767|-0.9|2.417|3.693|1.847|2.372|3.156|3.906|2.881|3.492|6.787|1.921|2.945|-0.871|12.225|4.071|5.759|-6.633|-0.45|3.683|-5.118|-2.355|0.289|3.029|-4.82|-0.657|-4.097|-3.013|-3.695|-3.077|20.172|-9.19|-10.812|3.935|-0.964|-3.152|-12.615|7.257|-4.092|8.914|-0.304|6.127|-2.284|-4.189|0.76|1.193|2.525|-1.896|-1.185|6.128|10.779|0.267|4.028|-3.915|-0.575|0.983|4.334|-4.325|-7.885|-3.373|2.148|1.732|10.731|-5.154|-8.627|0.677|-1.915|-3.905|-1.224|5.313|6.401|-0.083|-6.267|1.904|8.851|0.652|-1.918|9.934|7.615|6.441|-10.584|-2.098|-5.379|-0.176|7.2|2.36|-0.717|-8.889|-6.097|8.381|-1.183|-12.231|1.682|-1.729|-2.802|0.677|-1.263|-1.823|-6.094|3.106|-4.581|-1.428|3.531|-7.639|0|4.108|-3.274|6.401|-3.689|3.821|-3.247|-0.561|3.589|5.681|0.357|3.852|8.183|-1.523|2.628|4.231|2.805|-1.71|-1.047|-2.364|-4.713|-4.92|-1.927|-0.909|15.729|2.336|4.654|-3.857|-1.094|1.304|3.02
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.749|-7.732|-12.809|-13.086|1.992|12.304|-14.532|-9.516|2.482|-11.041|-17.555|6.069|10.015|15.412|-10.642|-6.167|-22.701|9.305|3.466|-5.461|-0.842|5.86|-10.795|-7.757|0.527|-7.505|-17.325|11.903|-7.737|-11.618|-8.969|-3.675|26.819|-10.074|-21.387|2.976|-1.984|-15.691|2.212|-0.351|-1.286|-14.104|7.195|1.385|-8.838|-0.461|-11.33|-2.109|8.868|-3.625|11.77|1.471|7.488|-2.935|-0.494|12.995|-1.533|-15.166|-9.155|14.412|5.633|10.627|7.89|5.904|0.125|8.017|-5.473|-2.234|-3.316|3.45|0.99|15.955|-3.2|8.434|3.337|22.067|-1.112|5.152
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.971|-11.815|-10.84|-14.491|0.459|17.218|-14.239|-11.854|4.114|-12.074|-17.724|6.032|9.335|18.024|-10.933|-7.132|-24.467|9.147|4.792|-5.461|-2.254|6.038|-10.774|-6.44|-0.035|-5.739|-19.168|13.701|-8.564|-11.59|-9.612|-2.209|30.056|-11.56|-20.167|0.54|-2.133|-16.339|1.783|-2.407|-3.545|-11.286|7.382|1.934|-9.047|1.691|-12.694|-1.119|8.227|-3.518|12.486|2.987|5.576|-2.808|-0.838|12.037|-1.286|-13.706|-9.374|15.216|4.98|9.557|7.819|5.993|-1.022|8.543|-5.824|-2.652|-2.363|4.013|1.097|14.435|-2.167|7.286|4.886|22.021|-1.333|4.296
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||-4.403|1.533|-3.094|-0.247|2.532|2.067|-1.401|-4.848|10.738|-3.622|-2.522|4.342|2.288|-4.744|-3.346|-1.585|0.613|-0.488|-10|6.184|10.438|-0.64|4.133|-0.531|3.571|0.414|3.571|-5.533|-1.984|4.854|1.693|0.141|-1.255|-3.499|11.729|-3.623|1.77|2.108|4.732|2.589|-3.286|-4.115|-1.271|-3.709|-1.958|-4.539|-1.963|-4.5|-0.125|-11|-1.961|-2.444|-3.586|-3.842|-0.393|-3.959|-1.026|8.283|-5.263|0.966|12.868|4.8|2.459|-1.839|1.754|2.888|2.719|-1.1|-4.551|-4.883|-1.314|-1.722|-7.007|4.171|2.021|2.62|-0.326|-1.816|2.632|-4.202|1.493|6.591|1.266|-2.36|2.299|-3.867|1.571|6.452|4.756|-0.498|-3.019|-0.241|-3.935|1.779|2.837|6.015|-0.375|2.561|-8.118|0.711|11.199|5.417|-5.388|-4.397|1.921|-3.342|-1.703|-8.667|9.622|-7.232|4.486|1.074|-7.198|5|-8.316|-0.106|1.733|1.989|-1.093|0.771|8.612|0.723|20.64|3.771|4.409|11.208|3.818|2.612|3.876|-5.839|12.295|-4.314|6.918|-5.169|-2.33|4.251|-7.491|-4.472|6.883|-6.104|-1.241|4.059|-2.867|-4.778|-3.46|-5.754|20.036|-8.059|-12.894|-0.711|6.677|-8.345|-6.744|6.198|-3.071|5.345|-6.077|8.453|-0.428|-6.158|-7.09|0.878|11.158|3.913|-9.804|3.518|11.295|-6.215|14.01|-5.191|5.475|-1.115|-0.946|-7.174|-9.416|-7.485|-0.731|-4.977|2.094|-9.295|-1.887|-1.037|-3.696|-10.625|5.561|2.711|1.773|1.805|-0.4|-6.273|7.337|8.035|-9.35|-0.392|-0.098|5.803|-9.644|-1.567|5.386|-21.958|16.609|0.785|0.175|-11.855|-0.536|-1.731|-8.973|-14.319|8.328|-9.128|0.348|3.417|5.838|-9.059|-12.253|2.758|-3.514|-3.207|0.049|-8.982|-3.789|6.098|-6.385|1.198|-3.109|6.209|-5.217|5.83|7.045|21.203|-4.488|-0.613|12.408|5.344|18.279|21.574|0.186|-5.439|0.618|-13.18|-6.048|3.271|7.086|2.447|30.564|0.321|-1.37|-0.836|0.42|-4.317|2.185
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.482|-3.037|11.169|-5.521|-5.343|0|3.237|-4.467|-16.379|5.99|-1.795|3.296|-1.621|4.666|1.726|6.552|-2.793|3.588|1.767|-3.082|-1.017|2.312|9.079|1.407|3.303|-3.69|2.211|0.261|-0.648|-4.099|-4.281|-1.291|-0.699|-3.704|5.569|-10.559|2.153|6.537|0.461|-10.515|2.105|10.081|-3.468|-2.614|-2.444|-3.189|3.846|1.08|-1.803|2.5|9.524|15.385|-12.395|7.503|-8.086|0.238|5.668|-1.366|-5.183|-0.469|9.499|8.647|-0.139|-15.03|0.476|1.57|-3.497|0.468|-1.386|0|-6.378|-2.734|-0.938|-4.573|0.299|-2.904|-1.525|4.171|0.299|-5.283|-5.188|-0.799|-4.085|3.982|4.147|1.878|0.377|11.45|-1.551|-1.226|-1.509|-0.996|2.345|2.508|3.348|6.193|4.431|-9.436|-2.64|-3.662|2.932|4.144|-1.185|-1.382|-4.949|-1.099|-3.657
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||-2.243|-0.649|-0.264|4.997|-3.883|1.992|3.438|1.233|0.463|2.599|0|-0.52|-2.873|-4.025|2.949|-0.07|1.276|0.368|-1.309|3.326|0.222|1.685|10.291|0.585|4.816|2|0.09|-1.935|2.289|2.435|1.219|3.838|-4.779|-2.07|1.947|-1.115|5.758|-2.16|3.136|-0.097|-0.438|-1.206|-2.532|-0.54|0.067|-8.32|0.998|-0.166|-3.701|-4.5|-1.724|2.694|-2.257|1.909|-0.075|-5.018|-1.553|0.336|-0.423|6.447|2.379|15.004|0.152|-1.134|-0.865|2.12|1.319|0.449|1.069|-0.871|0.413|-1.717|-3.078|0.586|-4.323|2.52|1.077|-3.825|-2.638|1.316|1.757|-0.08|2.537|-1.314|-0.402|1.384|-0.968|-9.091|-0.675|-0.722|-3.147|-5.611|-0.737|1.528|1.196|6.823|1.166|0.49|4.003|3.231|1.992|4.628|0.321|-1.736|0.237|-0.02|1.199|-4.722|2.578|-2.977|0|-1.271|-3.114|-1.145|-5.178|-2.318|3.994|0.138|-0.841|1.098|0.825|0|5.977|0.495|-0.364|2.695|3.888|3.691|1.637|-1.452|6.438|-1.541|3.947|-2.23|-1.354|3.866|-3.334|-3.44|5.349|-5.388|-0.43|-4.199|-1.907|1.71|-0.241|0.823|7.742|-3.201|-4.188|1.572|-0.603|2|-20.343|0.658|-6.563|6.499|-3.605|3.843|-1.271|5.357|-2|0.439|-0.886|-0.74|-0.062|5.875|6.001|2.189|2.982|-4.976|0.537|-3.612|-1.805|-3.206|-3.576|-1.684|3.131|4.023|5.455|-0.286|-5.871|-1.726|0.739|-2.938|-1.359|5.143|2.7|1.489|-1.482|-4.746|2.168|-6.606|1.007|6.59|0.057|4.119|3.567|-0.369|-2.224|-2.093|-3.425|1.643|-0.284|-0.957|3.196|1.335|-2.355|-4.759|1.952|-1.606|3.401|2.083|-4.53|-5.68|-3.678|2.047|-2.153|-1.529|-1.71|-0.193|-1.804|1.493|-3.397|-2.103|-3.933|-1.888|-0.997|5.415|1.872|3.172|3.621|1.631|0|-1.657|4.332|-2.305|-2.408|-0.172|5.287|-1.732|9.468|-5.42|-2.725|-1.365|5.027|-1.277|-6.723|-3.925|1.148|-1.126|1.222
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||-1.462|-1.423|-0.282|5.229|-4.109|2.553|3.188|1.747|0.325|2.696|0|-0.702|-2.487|-3.719|2.528|-0.301|2.026|0.151|-1.366|3.581|1.558|1.733|12.659|0.448|4.695|1.125|0.398|-0.158|2.556|3.215|1.743|4.176|-5.068|-2.871|1.5|-0.671|6.991|-2.502|3.504|-0.179|-0.334|-1.786|-2.81|-1.786|-2.305|-8.478|1.996|0.148|-4.123|-5.492|-2.546|3.514|-1.726|2.308|1.288|-5.145|-0.955|0.506|-0.128|4.609|2.534|15.415|1.76|-0.32|-1.187|1.445|0.802|-0.161|-0.315|-0.927|2.362|-2.313|-3.425|0.449|-2.975|-0.584|1.76|-4.011|-2.135|1.96|2.149|-1.063|1.951|0.428|-0.145|2.522|0.149|-12.141|-1.166|-0.767|-1.075|-6.339|-1.117|1.545|0.627|5.832|0.975|0.99|4.731|2.593|1.828|3.065|1.342|-2.277|0.138|1.325|1.06|-5.161|3.755|-3.948|1.079|-2.37|-1.171|-0.518|-6.313|-3.224|4.406|0.369|-0.921|0.353|-2.124|0.534|5.112|-0.377|0.249|3.943|4.739|6.791|2.517|-2.03|5.833|-0.917|3.619|-4.651|-1.769|5.521|-3.167|-4.591|10.024|-7.043|-0.519|-6.476|-2.135|3.546|-0.466|0.066|9.551|-3.357|-6.962|0.254|-1.666|3.036|-21.907|0.458|-6.754|5.282|-3.81|3.268|-1.294|5.567|-1.754|0.363|-0.57|-0.867|0.41|5.568|6.255|2.229|3.71|-5.463|0.456|-3.292|-2.015|-3.297|-4.018|-3.164|4.626|2.395|6.133|0.774|-6.452|-1.344|-0.233|-2.19|-1.347|5.443|2.077|3.916|-2.021|-4.505|0.804|-7.806|1.544|8.341|-0.048|3.164|5.411|-0.156|-1.722|-1.93|-2.649|1.762|-0.536|-0.773|3.502|0.545|-2.689|-3.9|2.062|-2.255|5.38|1.199|-4.394|-5.548|-4.649|2.874|-2.626|-2.024|-2.151|1.253|-1.723|-0.895|-3.421|-1.404|-4.384|-1.569|-0.178|5.914|2.352|4.178|3.45|0.959|1.36|-0.831|3.571|-2.216|-3.769|0.224|6.875|-0.08|8.963|-6.883|-1.899|-2.59|4.646|-1.08|-6.47|-3.116|1.768|-0.618|1.837
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||-0.35|1.478|-0.995|1.305|1.566|1.343|1.55|1.96|-1.187|1.975|-4.964|2.038|-2.821|1.031|5.637|3.583|-3.459|-1.638|1.731|-3.106|-5.071|4.886|-0.37|-2.641|3.471|-0.99|-2.62|-8.338|1.673|2.457|2.1|3.253|-4.926|3.131|1.075|0.601|2.147|-2.278|6.039|-1.81|-3.552|-1.483|-2.512|0.172|-5.257|2.216|2.44|-4.356|-2.074|2.012|2.107|-2.416|-1.369|-2.857|11.172|-3.027|1.455|-4.674|3.07|3.394|1.107|0.445|-3.123|-1.902|-1.611|0.628|3.296|3.005|-0.222|-1.477|-4.792|-4|-0.744|0.249|-0.643|1.612|-0.566|2.715|1.028|-0.826|1.429|4.103|-5.109|-1.392|-4.272|-2.157|1.459|-0.227|-5.34|1.932|-4.925|-3.698|-3.04|0.904|4.179|0.494|-1.739|1.728|1.462|4.311|2.033|10.096|6.005|-5.362|-0.773|-3.213|0|-4.578|4.156|-3.259|9.856|0.939|-6.206|-2.322|0.867|1.318|-0.307|3.117|-0.315|-2.716|-3.386|3.64|1.604|1.907|-3.166|4.36|-3.069|-5.148|-2.406|-3.944|2.11|-2.796|4.317|-4.139|-1.578|-5.775|4.48|-4.716|1.008|-4.957|-5.438|-0.094|0.914|3.421|3.264|1.644|1.1|-3.259|3.191|8.772|-1.071|2.227|9.738|7.46|-6.468|5.196|-5.384|7.87|4.44|0.397|-2.789|7.568|-6.15|1.316|-3.021|4.724|-0.178|0.672|0.405|-11.606|1.493|-1.51|-4.114|-9.107|-3.411|6.33|3.193|2.753|-2.5|-1.852|-0.34|-9.736|-0.883|-3.468|1.069|-4.374|2.653|-0.378|14.309|3.683|-7.099|8.765|6.01|-1.917|0.472|3.226|6.683|4.082|3.76|-2.971|3.54|5.899|6.177|-4.606|7.35|-7.727|-5.515|-6.534|3.338|2.106|-2.265|1.872|-1.595|-3.772|-2.812|1.418|-9.458|-2.909|-2.38|-3.118|0.092|2.719|1.24|2.669|9.076|-5.794|0.197|1.502|-0.285|-1.267|-4.273|4.478|-2.432|-0.096|5.748|8.591|2.199|3.614|-0.88|-4.716|6.268|-3.574|4.137|-0.745|0.896|-11.796|-0.826|-6.917|20.499|-1.545|-2.736
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||-4.495|-2.397|2.266|-3.093|5.485|-1.122|4.341|-0.726|9.086|3.161|-9.338|-0.099|-4.163|-5.751|3.221|1.78|-1.112|-0.553|-5.579|-4.095|-4.869|-14.657|2.18|3.177|2.114|-1.331|-0.643|-2.304|0.952|1.758|1.661|2.746|-2.395|-4.883|3.492|0.361|3.982|5.01|4.709|1.98|-1.535|0.125|-1.754|-0.195|-0.161|-1.391|0.907|-2.386|-0.383|-1.062|-1.199|1.367|-1.973|-1.431|-0.909|-3.237|-0.57|2.312|-0.354|1.09|6.855|1.491|-3.54|0.037|1.044|0.374|0.075|0.376|0.605|-0.276|0.221|0.148|-2.203|0.253|-2.126|2.432|-0.577|-2.755|-0.035|0.689|2.184|-3.282|-0.184|-0.19|0.941|0.565|0.521|-0.26|1.316|1.878|1.451|0.437|-0.921|1.745|-0.311|0.928|0.129|6.711|2.162|0.836|0.279|2.664|-1.094|1.065|-0.061|3.54|1.049|-1.809|2.675|-1.645|1.044|-0.125|0.653|0.169|0.254|-2.556|1.74|-4.544|1.134|-3.175|3.092|4.38|6.396|2.846|0.817|-0.43|2.266|0.91|-1.494|0.184|11.302|-0.23|4.044|0.777|-1.934|1.427|-6.497|-3.612|6.069|2.985|-2.439|0.275|12.398|1.712|0.921|-1.559|8.221|-5.841|-2.914|5.32|1.833|-3.209|-9.526|1.133|-13.115|14.096|-3.689|5.556|-5.426|3.376|-2.184|-4.656|2.26|3.234|-6.916|16.698|5.06|3.75|4.177|-0.508|0.905|2.126|-4.893|-0.478|-4.584|-2.267|1.914|5.383|3.722|1.896|-3.514|-2.188|1.004|0.49|-1.756|4.686|1.534|-1.416|-1.479|-2.33|7.934|3.63|-0.8|4.135|2.598|6.217|-0.763|-1.266|-3.66|-6.167|0.932|4.681|7.349|-3.648|2.936|2.772|-1.418|-8.455|2.003|4.772|1.129|0.968|0.454|-0.481|-4.586|3.958|0.712|-7.204|0.506|-0.472|-0.031|0|-1.089|-2.31|-5.595|-1.083|-0.979|6.589|2.677|6.162|4.075|1.012|-1.43|1.008|1.987|-2.538|0.978|-3.388|2.333|-1.483|9.091|-12.721|-3.319|-0.618|0.295|0.505|-7.19|-8.771|2.552|-0.308|-0.46
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||2.857|-11.494|5.583|0.243|5.385|8.635|11.146|13.333|-7.767|-11.461|-0.286|-3.315|12.773|-0.311|5.574|0|0|-0.327|1.661|-2.589|-7.207|8.824|-21.538|-11.364|17.333|-1.575|17.957|18.75|6.667|6.25|-3.614|-1.581|-6.642|-13.419|17.669|-1.481|1.124|-1.111|-2.174|4.151|2.317|7.469|1.688|0|-10.227|-2.583|-3.214|-4.437|0|-7.571|0|-3.058|15.548|-0.702|-1.042|-5.263|-0.328|-2.556|-2.492|-0.311|2.875|17.228|-6.643|-1.718|-13.393|6.667|16.667|-7.534|-3.63|5.208|0.348|-4.967|-2.894|0.323|-8.555|22.826|11.741|-3.137|-4.851|-9.459|-1.661|-2.903|-11.932|-9.278|9.18|-3.077|-1.515|-3.883|-0.483|-6.335|8.333|-0.488|0.985|0.995|0.5|-7.621|23.011|-1.124|-7.292|2.128|-3.59|15.727|-2.601|0|2.976|-4|-1.13|-20.09|-3.486|-6.707|-16.61|3.738|-3.087|0.246|-1.021|-6.372|4.569|-5.104|18.332|5.886|1.377|1.811|0.706|6.051|-7.768|5.976|9.115|0.2|-2.597|3.984|3.711|-3.055|7.518|-2.699|1.295|-3.539|-13.919|-3.793|-4.396|-3.755|-4.879|3.812|4.189|9.994|1.15|-8.375|10.208|-10.893|-5.018|5.86|1.107|-8.603|-3.844|-2.514|-0.519|7.454|1.807|-0.103|-7.973|-0.894|-3.276|1.759|5.366|8.179|1.991|12.88|0.92|-3.491|7.166|-11.454|6.583|0.602|-7.155|-8.957|-0.707|-4.581|1.369|-4.213|2.692|2.312|-7.345|-6.496|-6.614|1.712|1.209|8.526|3.297|-7.635|2.876|10.165|-1.856|0.186|-0.601|10.974|-2.059|5.066|-12.793|-2.073|-4.559|0.737|2.578|-2.808|1.269|-2.641|1.207|-9.127|-2.965|-15.019|25.854|-1.914|-8.667|3.623|-3.037|0.812|-7.094|-0.782|-3.225|0.33|-2.385|-8.493|-5.622|-3.075|-5.458|1.057|3.66|-3.182|-7.401|7.079|10.203|-2.962|-0.762|-4.563|6.763|4.32|8.516|4.334|2.833|10.95|13.695|8.686|108.462|-6.689|0|4.524|12.745|0.093|-1.322|-0.157|1.985|3.218|-2.14
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||-4.128|-6.838|-17.412|-4.709|-5.106|0.32|9.591|11.911|-12.785|1.86|-4.762|9.058|-15.164|5.172|3.803|-9.054|-3.153|-2.404|-5.54|-0.721|5.019|3.024|-3.575|-5.846|9.932|0.983|4.201|-15.204|5.403|-1.266|2.407|-1.55|-14.63|-3.019|0.684|-4.707|-4.363|13.97|13.734|-2.962|-0.606|-5.25|-4.914|-11.219|-3.733|-1.381|1.4|-4.762|-8.643|-0.519|-4.465|-4.021|-6.25|-0.739|8.61|-3.509|2.54|4.767|3.145|1.983|-0.407|3.986|-8.911|-0.764|-5.567|5.953|2.52|-0.501|-2.499|4.424|-6.72|-1.563|0.052|0.682|-17.31|1.052|2.287|-6.184|-7.582|-2.576|-3.297|25.749|7.742|-7.949|8.313|4.987|10.951|-1.308|-5.229|5.099|-6.762|-5.868|-8.005|2.054|23.033|-1.248|-2.11|-10.886|0.949|1.573|11.608|0.684|-3.679|-4.208|-0.523|-6.871|-0.34|-6.11|-9.193|8.247|0.813|-3.824|-4.642|2.03|-3.744|-0.486|-5.038|-3.882|-2.907|-4.327|-2.933|17.142|7.379|3.831|-5.004|-0.576|2.357|20.061|2.274|-6.971|6.503|0.878|8.399|-5.553|-2.425|-5.186|2.869|-0.947|-9.025|0.136|-3.843|6.71|-8.212|0.646|-2.231|0.042|5.275|-10.048|-10.524|-3.211|-1.16|-8.093|-4.35|2.428|-5.763|-3.763|30.901|4.459|-8.476|-0.209|-7.053|-4.922|-0.031|-3.53|-6.361|2.128|-3.925|7.658|-2.013|0.87|-7.635|-1.374|1.312|-15.264|-4.381|7.583|-0.58|2.986|5.975|-1.79|-0.199|-3.911|-1.155|-0.586|-2.46|-3.108|3.117|-3.882|-0.691|-4.597|-5.959|-1.645|8.18|3.734|-7.592|-1.1|-8.485|0.681|3.714|1.827|1.231|20.135|6.785|-2.763|-11.318|0.422|-0.747|-6.89|1.797|-2.345|2.277|-12.195|-1.771|0.629|6.677|6.862|3.7|0.035|-2.216|-2.002|-2.482|3.494|-2.683|8.264|2.516|-5.654|-2.733|13.858|1.81|-2.494|-0.191|-0.533|-0.228|5.282|15.241|6.928|6.99|1.963|10.228|10.481|-2.335|1.99|1.423|3.635|20.396|0.875|-4.722|2.066|4.752|1.42|-2.106
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||-5.377|0.405|5.867|-4.169|-6.371|-0.201|2.468|-4.281|-2.729|2.402|-7.273|10.831|-0.251|-4.281|-1|2.339|1.084|-5.229|3.08|8.229|-14.515|-1.921|8.274|2.97|6.701|-2.334|-0.605|9.498|-5.579|6.972|-5.632|-5.095|-3.004|-5.71|0.046|-3.951|-3.146|-2.041|-3.185|-5.882|-4.769|-1.871|14.148|0.715|1.042|3.527|-6.662|5.776|0.246|6.939|-2.484|-3.751|-3.424|1.824|-2.142|-3.889|4.129|3.663|10.807|4.678|-2.964|2.859|-6.545|-1.621|0.706|10.316|10.306|1.637|-1.346|-2.621|-1.446|5.677|9.569|-4.183|2.346|4.923|0.495|-0.919|0.123|-0.972|-1.437|12.307|10.148|-5.528|-1.312|1.047|-1.916|12.385|1.01|0.862|-7.603|0.072|1.545|-1.806|-8.827|8.12|-1.196|16.955|7.143|7.795|-2.502|-0.553|1.592|4.809|5.487|7.812|1.129|-2.315|-3.613|-7.745|2.513|-3.116|11.752|4.67|-1.348|-11.706|13.131|-6.211|3.149|4.304|2.794|13.026|-7.204|10.526|12.957|3.47|5.843|-2.917|0.489|-1.127|0.485|-11.714|6.222|-1.935|4.025|-5.831|6.854|-16.947|-0.515|-1.646|-1.25|-7.407|4.348|10.106|9.461|-8.644|-12.862|-15.309|-0.294|-9.797|-10.787|2.834|-17.336|7.948|0|7.453|-5.779|-7.884|-7.654|0.062|-2.843|0.731|5.26|-6.925|4.95|-0.685|3.477|-0.957|9.804|-1.788|13.328|-14.467|-1.316|-0.197|12.233|-2.233|15.763|-11.708|-6.409|-4.728|-12.672|-7.431|10.824|1.19|8.879|0|-7.66|-11.211|0.053|0.32|-17.943|0.705|-6.626|-1.22|9.236|-0.442|5.209|6.859|2.548|-4.526|-9.352|-0.875|-3.543|2.066|5.543|-14.657|-2.051|-3.199|10.749|6.137|-4.143|1.557|-0.335|0.421|-0.084|-2.582|-4.762|-0.039|-0.736|-1.825|-2.085|-5.688|-1.623|-0.344|1.396|11.262|-4.382|28.79|-0.947|1.539|-12.352|0.551|-1.708|-2.24|0.656|-4.801|2.398|6.152|8.919|-3.651|-3.605|3.971|5.608|2.562|-0.337|-5.55|-0.272|-1.563|1.45
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||-3.862|-1.628|-2.962|3.899|-1.879|3.472|3.597|4.511|3.583|4.184|0.806|-1.195|-4.377|-6.164|2.073|0|1.047|0.15|-0.964|0.074|-0.296|2.504|-5.722|5.909|6.734|5.703|0.977|-2.632|0.933|0.855|-1.016|0.94|-0.763|-1.421|9.524|-2.76|3.981|1.504|3.301|1.98|-1.271|-1.918|-1.881|-0.654|-2.992|-8.465|1.175|1.882|-0.113|-1.741|-1.148|0.743|-0.738|-1.533|-0.721|-4.95|-2.669|1.811|-2.574|1.115|1.663|4.173|1.763|0.564|-4.465|7.002|4.296|-3.242|3.796|-2.687|-1.08|-0.987|-4.177|0.316|-0.784|2.082|-1.265|-2.935|-2.776|-0.941|-1.637|0.357|1.229|0.728|-0.145|3.617|-2.784|3.802|-0.904|-1.776|-1.602|-0.723|-2.468|-1.185|0.985|1.139|1.517|5.972|-0.381|4.88|1.215|5.944|0.255|-3.915|0.163|-5.043|2.383|-0.159|2.855|-3.16|0.876|-1.876|-2.812|0.843|-2.32|-1.256|0.52|-2.322|-1.922|-0.707|0.64|-1.333|0.707|3.436|-1.512|2.889|-2.738|2.284|4.385|-0.101|1.715|0.234|8.383|-0.923|3.203|7.143|-2.178|0.547|-2.404|-0.178|-4.174|-1.757|4.094|9.856|-3.42|-2.523|9.576|-6.03|-7.705|2.726|0.353|-0.614|-11.833|3.095|0.944|7.077|-5.644|0.399|-8.406|0.959|-5.903|3.152|0.721|-1.212|-4.493|6.526|6.159|5.782|2.848|-1.647|-1.621|-2.987|2.005|-4.444|-1.509|0.76|0.921|4.575|4.007|-3.465|-6.972|-0.553|-0.808|-4.424|0.494|10.272|8.074|4.573|-3.316|-8.766|3.451|0.322|-2.435|5.207|6.234|1.155|-2.847|-2.768|-1.893|-2.8|-0.478|8.111|-2.826|1.863|0.768|2.537|-0.867|-9.427|3.328|3.529|-1.245|4.965|-2.547|-1.174|-6.068|-0.157|7.077|-5.794|-3.077|-4.832|-2.009|5.049|-1.118|0.6|-2.911|0.512|-0.146|-1.227|1.613|1.943|-0.52|11.711|-1.874|0|-2.619|-1.717|7.583|-4.762|0.079|7.24|4.356|-7.56|-2.327|1.548|1.238|-3.118|-4.504|0.46|-3.192|0.223|1.053
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||-2.491|-1.891|-0.266|3.105|-3.548|0.27|2.114|1.493|0.469|3.191|-1.336|0.963|-3.889|-3.399|6.679|-0.579|1.703|0.859|-5.201|1.308|2.099|1.748|-0.29|0.561|5.604|2.374|-4.983|-3.475|-2.34|-1.639|-3.345|0.254|-1.067|-1.142|3.737|0.091|4.381|0.382|-0.096|-3.413|-1.812|-2.615|-0.732|-0.696|-3.361|1.709|-3.226|7.086|-0.616|1.883|0.996|0.181|-1.254|-1.413|-0.739|-1.699|-0.591|1.806|1.011|3.356|6.998|1.685|-0.928|2.18|-1.217|2.989|4.853|-4.535|4.995|-1.67|2.312|-4.143|-0.096|2.567|-3.707|11.39|-3.966|2.023|-0.155|2.468|3.153|8.049|-4.511|-0.911|4.138|-0.515|2.46|0.176|-2.405|0.954|-4.711|4.853|0.523|4.269|2.359|3.938|-0.727|4.167|-21.017|3.966|2.47|5.197|1.016|-2.798|0.248|-2.337|-2.289|0.703|5.263|-2.408|1.797|1.915|-3.067|1.724|-3.333|0.239|-0.079|-0.159|-2.022|1.132|4.029|-1.116|5.64|-1.247|-0.743|-0.411|2.527|-3.887|-0.617|1.868|5.304|2.185|9.559|1.046|0.095|2.237|-2.559|-3.565|-0.182|-1.88|-0.268|-1.495|-0.438|4.963|-2.334|2.462|3.154|-1.173|-2.465|2.066|7.64|-4.963|-8.263|4.493|-1.476|12.281|-4.735|0.093|-7.447|4.042|-6.26|0.248|-1.705|-3.9|3.221|6.154|4.093|5.54|1.914|1.654|-1.908|0.195|-1.117|-1.648|-4.629|-0.78|1.853|7.19|3.831|-5.959|0.273|-5.369|1.777|-0.524|4.413|5.575|10.593|-2.617|1.484|-1.69|2.038|-0.39|-1.688|0.308|2.042|3.834|-6.484|0.229|-3.419|1.074|1.232|3.062|-1.616|-2.227|5.375|2.562|-3.665|-10.867|6.157|-0.353|0.212|2.834|2.229|-1.102|2.795|6.005|7.952|-1.28|-1.843|-1.809|1.928|1.705|-3.138|-3.352|-5.576|-1.265|-2.609|0.73|4.421|7.718|1.415|1.228|2.519|4.651|2.544|-1.488|2.735|-0.56|3.391|1.426|-0.334|-6.122|-5.839|-4.314|3.212|-0.725|-5.93|-3.803|6.834|2.68|1.576
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.691|0.173|0.347|0.174|0.349|0.88|0.888|-0.177|0|0|0.714|0.719|-0.358|0|-0.179|0|0.903|1.28|0.551|0.741|5.263|0.195|-1.916|-0.191|0.577|1.365|0.786|6.042|0.84|9.425|-5.229|-3.165|5.568|2.278|1.152|3.58|0.721|15.556|-2.703|-0.27|9.118|4.938|-4.985|-2.011|6.748|-1.212|6.452|-7.463|-2.899|-4.959|4.011|-3.591|-1.897|-4.156|-9.412|-7.002|10.12|-3.263|1.418|-0.937|2.398|-3.695|-0.46|-2.685|-10.06|-3.495|-0.579|4.225|7.112|0.216|8.685|-3.62|-4.121|3.596|-4.095|3.341|1.584|-6.751|-2.669|8.222|-5.462|7.449|1.142|-3.097|-5.241|2.802|13.171|5.398|-7.16|-2.103|-5.727|-0.656|-8.417|-2.918|0.982|2.621|3.766|4.139|-2.96|1.502|-1.271|-9.924|8.264|3.64|8.353|11.658|8.427|0.565|-0.84|4.386|1.786|0.299|1.824|-4.36|-1.149|12.621|9.187|5.204|-8.503|-1.01|-4.194|4.73|2.069|16|7.759|7.907|0.467|-3.604|-9.388|21.891|0|2.03|10.056|2.286|-1.13|-10.152|11.932|-5.882|-3.608|6.011|5.78|-5.464|-7.576|5.319|4.444|-7.217|-9.767|-0.922|11.282|-2.01|-1.485|0.498|-5.634|-9.746|-0.84|-8.108|-7.168|1.087|-1.429|-2.439|-0.347|-2.703|-1.003|-6.563|-0.929|-7.714|2.639|9.646|5.782|2.797|2.509|-7.921|2.02|-3.571|5.479|0|-1.684|4.947|-1.736|-1.031|1.042|-2.703|-12.684|2.108|14.089|-5.519|-0.324|-4.334|14.947|-5.705|-3.247
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-5.919|0.627|0.949|8.219|-4.886|5.137|-0.341|3.534|-7.818|10.83|4.135|2.703|-2.264|-8.935|4.301|-1.064|1.075|-4.124|-2.02|2.414|-7.937|6.061|13.793|7.228|2.041|8.889|6.343|-2.83|12.766|7.429|6.061|8.553|-10.588|0|11.842|7.801|2.92|9.6|5.932|9.259|1.887|-2.752|-2.679|-6.667|-6.977|-7.194|2.963|-0.735|0|-4.895|5.926|1.504|5.556|-5.263|0.758|-10.204|5.755|1.46|-4.196|7.519|-12.5|1.333|-5.063|-5.389|-11.64|1.07|5.65|1.724|4.192|-7.222|-3.226|-5.102|-3.922|-1.449|-10|5.991|10.152|-10.046|-2.232|-5.085|-3.673|-1.21|-7.116|2.692|10.169|-2.479|0.833|-10.448|-11.551|-5.016|-3.916|-0.599|-4.298|0.287|0|4.505|1.216|12.671|-2.99|6.36|7.605|7.347|2.51|-4.4|0.402|-6.391|0.758|-4.348|-4.167|-4.319|0.669|-4.167|-4.878|-1.502|-0.893|-2.041|7.862|-3.927|1.534|1.558|-0.311|0.94|9.622|5.435|10.843|3.319|14.218|3.431|5.699|-4.455|13.483|-4.813|1.081|-17.04|4.695|7.576|-6.604|-3.636|1.852|-3.139|3.241|-0.461|1.402|2.392|-1.415|-2.304|10.152|-6.19|-4.545|-3.509|0.885|-9.237|-22.43|0.943|8.904|-0.341|-5.788|5.782|-2.326|17.578|-5.535|5.447|-2.652|1.931|-4.074|6.299|12.389|1.802|-8.264|0.415|16.99|-6.364|-7.173|-5.578|-3.462|-4.059|3.042|3.137|6.25|-2.041|-2.778|-7.353|-3.887|-7.213|10.507|27.189|2.358|-2.752|-3.54|-6.224|3.433|-6.426|-1.19|5.439|10.648|4.348|-15.854|2.075|-6.226|-11.379|16.935|5.532|-6.375|-10.036|4.104|8.065|-5.344|-15.756|3.322|2.73|-2.658|1.347|-1.329|-0.987|-10.324|2.108|0|-5.413|-3.571|-5.943|-6.522|0|-4.608|-5.447|0.438|5.3|-6.263|8.685|8.673|-1.508|2.842|0|-2.273|-5.489|1.946|7.031|0.787|-8.413|-0.716|2.948|8.824|-10.526|-0.239|-9.503|2.434|2.494|-7.353|-1.245|4.104|0.652|-3.766
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||-2.688|0|-2.542|5.016|0.898|1.913|-0.825|0.498|-2.031|3.185|2.228|-1.768|0.084|-3.809|0.817|-1.37|0.161|-0.721|-1.5|2.177|-0.721|2.042|4.17|4.167|6.369|3.184|0.555|-2.474|0.191|1.258|4.133|0.507|-3.425|-0.969|6.064|0.309|5.435|0.546|4.452|-2.558|-1.963|-1.715|1.413|-1.972|-1.236|3.518|-2.19|2.239|-1.883|-1.949|-1.515|-1.198|0.1|-0.106|-3.137|-3.131|0.277|3.835|-2.796|2.975|1.461|1.482|0|0.497|-1.564|5.031|4.731|0.977|-1.497|1.081|1.872|-2.366|-2.923|4.929|-4.896|5.495|-1.782|0.976|-5.242|1.143|-4.279|1.824|-3.613|1.688|-1.081|-0.294|0.098|1.392|-0.099|0.902|-1.383|0.397|-2.703|1.768|2.518|3.762|2.134|-1.056|1.392|4.125|2.867|2.347|2.036|-0.239|0.36|-3.311|-0.444|-0.772|6.832|-2.971|-0.906|1.03|-3.638|5.711|3.874|1.85|-0.491|0.617|-2.292|2.726|3.861|-2.632|6.971|-2.865|1.587|-2.703|-1.019|-2.12|3.218|-1.271|10.379|2.738|3.274|0.149|-0.445|-2.882|-2.391|-4.819|0.268|-0.134|-2.484|-1.035|-0.643|3.183|-4.678|2.461|3.903|-3.507|-3.63|-2.203|18.688|-7.134|-4.104|10.137|6.105|10.789|-5.479|-0.152|-3.66|1.486|-2.18|-2.411|0.427|-1.266|0.424|-1.939|3.29|1.304|-0.289|1.022|-1.862|0.721|-1|0.719|-4.402|-1.889|-0.803|5.957|5.381|-3.348|-0.402|-1.581|2.016|-2.362|0.794|1.75|2.766|1.119|3.175|-4.017|-0.824|0.692|1.688|6.119|5.678|3.934|-3.676|1.899|-1.558|0|3.382|2.645|-2.576|-0.481|4.698|0.676|-4.207|-6.647|-0.451|-2.206|2.357|8.296|-5.957|3.829|3.191|-1.937|5.172|-2.595|7.026|1.157|0.332|1.345|-0.335|-2.291|-1.452|-0.8|-2.799|-0.618|6.414|4.288|-3.156|-3.834|-2.476|-0.612|4.64|-1.73|-0.833|-0.143|10.952|3.093|4.319|-7.398|-3.992|-3.003|4.059|-0.046|-1.06|-9.97|-2.162|4.84|3.876
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||-3.77|-1.613|-17.333|0.942|1.781|24.786|7.143|-0.365|-5.517|-0.344|-3.322|1.007|-6.583|-10.644|5.935|-7.418|-10.345|0.744|-2.066|2.618|5.945|-3.073|-2.497|3.891|7.531|1.847|-2.762|-5.111|-1.675|3.882|2.751|2.539|-2.743|-3.826|5.571|-7.235|2.381|-7.805|1.11|0.745|-1.348|-4.225|-4.377|-5.213|-7.753|-8.446|-1.504|-3.171|1.478|-2.128|-0.508|-2.397|-8.679|0.76|4.697|-3.681|1.164|-3.518|-4.367|4.021|-1.323|4.692|-5.109|-2.352|-1.751|1.277|4.136|5.043|1.736|-0.393|-3.321|-2.645|-2.373|0.35|-3.121|-0.136|2.358|-3.091|-2.554|-5.741|-1.34|0|0.061|-2.263|-5.355|-6.336|2.323|3.12|-3.339|2.653|-7.326|1.72|-0.878|0.886|4.18|5.137|-1.462|-0.892|0|1.127|3.32|7.312|3.159|-3.784|1.703|-7.526|-4.619|-3.127|7.102|-3.348|0.168|-0.666|-5.41|-3.399|-0.203|0.152|1.912|2.057|6.159|-0.998|2.5|-0.283|6.776|6.576|-2.514|0.198|10.501|-1.469|-2.537|-2.783|7.405|-2.452|7.863|-1.34|-5.34|1.628|0.272|-5.527|-0.639|-1.509|-5.526|0.899|-2.684|3.378|-3.154|-0.983|10.127|-5.649|-5.508|4.884|-1.525|-5.801|-3.209|14.443|-4.444|8.987|-5.766|-4.2|-4.767|1.955|-5.191|-4.114|-3.053|-2.496|-0.998|5.676|6.642|6.747|1.509|-2.875|-0.783|-2.773|0.273|-7.092|-7.757|-1.063|16.165|-2.206|4.386|-11.157|-5.277|-4.316|-0.515|-2.143|-3.055|7.865|5.664|-3.451|5.685|-2.987|-2.29|-4.462|0.431|5.596|3.582|7.118|-8.668|2.553|-4.472|1.168|-0.492|5.023|1.14|-0.237|1.588|5.003|-5.402|-10.022|-0.513|-1.226|-0.797|1.967|7.048|-1.265|-1.601|-0.178|-4.493|-2.521|-5.284|-5.37|2.273|7.099|0.901|-1.213|0.939|-4.669|4.472|12.226|0.046|-1.925|0.54|-0.156|-1.055|0.242|1.805|-3.942|2.246|-3.198|5.286|-2.867|12.69|-7.279|0.228|11.24|4.903|-2.519|-5.452|-0.985|8.61|2.186|-2.615
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||-1.533|-1.08|0.543|1.23|-0.727|-2.21|-0.781|0.507|-1.152|5.299|-0.707|0.052|0.315|-7.125|1.612|0.124|-0.543|-0.049|0.074|-0.246|2.088|4.357|0.131|4.967|2.065|1.432|-7.614|0.212|-0.813|1.843|-0.69|7.469|0.143|1.831|1.058|-0.989|4.308|-0.842|5.057|2.065|-1.743|-2.953|1.594|-0.094|-1.809|-1.092|1.916|-0.031|-0.154|-0.887|0.337|0.246|-4.381|0.741|1.138|-1.824|-1.876|1.643|0.948|1.047|0.967|-0.241|1.159|-0.243|-2.693|2.146|1.069|0.306|-0.306|-1.83|-2.229|-2.599|2.338|5.456|-1.935|3.031|0.029|-0.541|0.458|0.431|0.404|3.865|-2.369|-3.418|-1.283|0|0|0.646|-3.962|2.486|-3.467|-1.986|-0.649|-0.594|2.541|1.97|-0.189|1.95|-0.192|2.299|3.243|3.197|1.887|-1.024|-0.33|-0.922|-5.828|0.225|4.336|-1.953|1.016|0.145|0.047|-0.085|-1.922|0.928|0.254|-0.616|3.809|2.047|5.312|2.041|4.498|-5.48|-0.157|-0.501|2.666|0.297|-0.57|-1.478|2.391|4.392|6.137|1.601|-3.327|2.602|-2.632|-2.377|0.517|-2.579|-3.958|1.565|1.685|0.596|-4.036|1.529|8.638|-6.551|-3.822|-1.005|0.326|-1.519|-6.601|6.169|-0.404|1.731|1.701|-0.741|-6.456|3.796|-1.194|-1.621|1.331|-2.459|5.726|2.577|1.614|2.178|1.709|0.991|-2.219|4.575|-7.72|3.852|-9.802|2.46|-5.161|3.494|5.611|1.424|3.552|-0.57|3.753|1.53|0.18|3.227|5.396|3.137|-2.016|1.646|3.189|1.943|-0.352|4.913|4.316|2.407|-5.553|0|-3.385|4.872|-2.556|8.311|0|-5.47|1.339|2.166|4.612|-3.566|0.192|-3.593|-1.854|-1.043|-0.358|2.086|-0.585|3.351|6.17|5.596|-1.185|-3.174|-1.507|0.189|-1.193|-2.579|-4.872|-0.55|-2.578|2.964|0.729|1.516|1.141|0.725|-4.335|-1.761|4.1|-0.067|-0.826|-4.451|6.095|1.599|1.836|-11.554|-2.597|0.209|7.457|2.067|-5.459|2.61|-3.472|2.166|-1.606
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||-5.556|-8.629|-4.369|2.488|-9.459|4.225|4.412|0.493|-11.739|-2.128|-2.893|1.255|2.137|-6.024|5.957|2.62|-0.866|-9.055|7.173|5.804|-4.681|1.732|4.525|-3.913|3.139|2.294|7.921|-10.619|14.141|-1.98|8.021|8.092|-5.978|-7.071|8.197|-7.107|10.674|4.094|3.012|10.667|7.143|-15.152|-15.816|-4.854|-14.167|-5.138|10|12.745|5.155|-6.731|11.828|2.198|-1.087|-3.158|1.604|-10.096|9.474|-3.553|-12.444|17.801|0|3.243|-0.538|-0.535|-10.526|1.456|5.102|3.158|-5.473|5.789|-1.554|-5.392|1.493|-10.667|-5.858|13.81|9.375|-14.286|-17.949|-5.862|-11.043|-3.835|0.593|-1.749|7.524|1.27|-0.943|4.95|-1.303|-5.538|-1.813|4.088|-9.143|-11.616|3.937|5.833|2.857|5.105|7.074|2.303|-6.462|14.035|14|-14.384|12.741|0.778|13.717|-1.739|-1.709|-9.653|14.097|-11.673|-3.745|-11.589|-0.33|-2.572|1.967|-11.079|-2.279|-7.388|-15.778|3.504|26.944|20.805|-2.295|-6.728|6.515|12.868|-7.483|-10.638|18.773|-10.932|-0.639|-3.988|-4.956|22.5|-17.647|-7.609|-2.902|-13.073|-15.175|23.261|-9.348|-0.433|2.895|-4.671|28.689|-13.882|-14.83|-0.795|-10.816|-2.591|-19.917|10.55|-3.682|7.437|-9.456|10.618|-6.657|-6.241|-8.619|2.335|-3.745|12.976|-0.839|-7.742|11.191|3.107|3.84|-9.078|2.432|-17.861|-11.722|3.656|-11.848|-6.72|-9.084|-4.747|8.833|-9.502|-3.493|-4.318|-4.267|-10.979|5.378|18.885|27.488|-4.611|-11.873|-10.866|6.667|1.46|-4.689|6.975|8.967|1.561|-14.083|-2.612|-9.282|-5.769|13.922|-5.351|-2.16|-7.896|-2.124|6.137|-6.608|-15.639|-0.148|-12.273|-2.322|16.014|0.492|1.347|-8.447|10.439|5.423|-8.556|-7.758|-8.003|-5.571|0.667|-5.765|-2.134|6.96|2.011|-2.767|8.744|5.77|-4.652|3.258|-0.125|8.07|0.818|8.321|5.452|1.743|2.049|1.09|12.577|-1.391|-11.32|-6.332|-0.351|4.884|4.044|-7.809|1.743|-5.199|8.659|-8.014
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-4.852|0.362|-0.881|1.055|5.238|2.525|7.616|1.279|2.748|2.448|-3.008|-4.929|3.828|-1.576|1.522|1.425|3.525|-3.175|0.921|0|-4.876|-0.076|7.181|0.201|-0.429|2.889|-2.226|0.494|1.674|3.823|5.839|4.819|-7.614|2.886|6.592|0.245|9.251|4.645|8.237|0.487|-4.03|-4.783|-0.388|-2.643|0.761|-12.755|-0.519|-1.395|0.939|0.709|-2.355|1.215|0.753|2.609|-0.145|-6.957|3.387|-1.237|-3.323|5.566|-1.791|9.068|1.526|-1.651|-1.43|1.451|6.048|-0.685|-0.315|-2.708|2.407|-2.4|-5.044|-1.387|-4.127|4.304|3.026|-8.055|-3.03|-6.055|2.973|-1.665|-0.041|0.695|6.856|3.949|-4.756|2.709|-1.401|2.376|-2.406|3.159|-7.973|-0.578|2.627|4.925|2.792|7.92|-1.531|2.051|4.118|8.077|-0.438|-3.434|0.106|-6.709|-2.782|-3.828|0.463|-5.309|-1.555|-2.321|-7.818|2.922|6.162|5.092|2.284|3.99|4.57|2.183|3.412|-1.753|0.99|2.073|9.679|4.002|3.256|6.961|3.138|-3.417|11.583|-1.278|7.399|-11.058|-7.412|8.079|-1.931|1.969|-2.772|4.627|-2.492|3.701|4.07|0.365|4.897|-2.97|11.322|-7.634|-10.397|5.789|1.543|-6.008|-21.475|3.19|-1.705|-2.311|-3.824|5.45|9.487|6.48|-5.918|2.449|14.596|0.849|-3.153|-0.883|16.548|3.018|0.905|-3.953|5.066|0.501|-2.284|0.574|-10.892|-4.403|-3.245|2.566|3.221|-1.272|-1.498|-2.418|-3.287|-11.817|-4.676|17.04|14.857|-2.845|-5.072|-6.527|2.396|-0.751|-6.876|9.16|10.782|1.648|-11.534|4.434|-2.579|-5.542|9.98|2.401|-3.571|-4.965|1.922|10.788|-7.18|-16.502|1.508|-4.019|-3.963|-1.22|3.964|0.159|-11.356|14.941|-2.626|-5.179|-3.693|-4.795|-3.947|0.485|-3.117|2.405|-5.379|-1.468|-6.374|10.549|7.973|-7.462|-1.618|2.465|-3.576|-0.507|0.039|6.133|1.9|-4.976|2.215|-2.01|0.323|-10.08|-2.716|3.316|7.062|-1.423|-9.027|-0.453|-2.612|2.361|-0.277
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||-0.84|3.354|0.277|9.179|1.669|1.155|5.483|0.442|-0.068|16.895|-4.627|-2.105|-0.89|-4.028|3.174|-0.874|-3.027|-0.024|-1.549|0.623|-0.335|-3.772|-2.27|4.573|3.086|1.616|-0.6|-0.463|-2.099|3.839|3.592|1.988|1.676|0.133|8.029|-3.713|3.203|0.344|2.05|1.788|-1.72|-0.653|-0.761|-2.66|6.11|-2.524|-1.177|0.112|-2.941|-3.241|0.477|-0.944|-0.079|-3.368|-1.102|-3.829|-0.551|0|-0.31|3.818|1.204|3.937|-0.052|3.451|-5.141|3.057|5.83|3.344|-2.802|-0.112|2.702|-3.895|-5.236|0.871|-2.773|4.434|-0.265|-3.127|-4.968|-1.535|-0.856|-2.186|-1.172|-0.549|1.414|1.506|-2.612|7.355|-0.514|-2.038|-2.842|4.048|-2.757|1.096|2.918|-0.293|-0.511|1.531|0.198|8.193|1.22|7.424|0.704|-3.562|1.638|-5.665|4.623|-1.343|3.986|-2.882|-2.908|5.195|-5.97|1.208|-4.235|-2.312|2.152|-3.593|-0.579|-0.823|2.822|1.115|6.081|2.366|0.51|0.057|3.946|0.325|0.92|-3.405|6.815|-1.683|7.389|-3.907|1.351|-2.869|-5.071|-3.872|-3.052|-2.553|-7.99|0.781|-1.443|1.415|-2.659|-2.477|5.496|-4.054|-3.001|-2.956|2.953|-2.308|-12.604|6.506|-1.123|11.549|-3.368|5.725|-6.485|4.717|-3.22|-2.516|0.345|-3.778|2.708|-2.556|5.064|2.644|1.317|0.228|-4.144|3.616|3.171|4.61|-2.288|-3.451|-1.16|6.465|6.801|-4.471|2.756|-7.581|1.165|9.16|7.583|4.193|3.027|-1.903|-0.23|0.346|3.96|-1.069|-4.911|4.237|7.529|4.117|-9.129|0.481|-1.685|-4.463|0.028|8.458|-1.241|-7.243|4.243|1.005|-4.624|-9.654|3.099|-2.309|-0.839|3.857|4.041|-2.204|-4.198|1.836|-2.281|-5.406|2.484|-4.891|-4.253|3.513|-1.974|-1.715|-4.111|1.806|-0.46|5.75|3.305|4.794|5.397|2.745|2.875|3.291|0.282|5.475|-0.474|1.656|4.465|0.094|-1.975|11.336|-3.096|0.805|8.791|-5.126|-11.294|-2.544|-4.609|1.748|-2.225
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||-1.135|4.167|-0.56|9.148|2.165|0.671|3.626|0.182|0.63|15.956|-5.054|-2.308|-1.599|-4.703|3.19|-0.476|-3.48|-0.997|-1.746|0.946|0.388|-3.256|-0.125|1.89|3.487|1.695|1.672|-1.39|-0.998|2.759|2.765|1.692|0.143|0.024|8.269|-2.519|2.743|-0.361|3.001|0.911|-1.367|-0.602|-0.648|-0.742|3.691|-2.01|-1.897|1.046|-2.453|-2.418|0.19|-0.213|-0.892|-2.896|-2.317|-2.392|-0.948|0.629|-0.731|3.358|1.834|3.347|0.07|3.041|-4.34|2.17|5.736|3.058|-2.236|-0.226|1.942|-3.311|-4.258|0.715|-2.463|5.915|-0.655|-2.398|-4.452|-1.737|0.064|-1.915|-1.165|-0.435|1.706|1.345|-3.003|6.272|-1.303|-1.413|-3.172|5.214|-2.427|0.192|3.785|0.066|0.534|1.308|0.271|7.124|1.55|6.054|0.816|-4.088|3.284|-4.907|5.85|-1.626|2.922|-2.889|-2.929|4.719|-7.808|0.608|-4.037|-1.313|2.165|-3.079|-1.505|-0.89|1.698|2.222|6.037|3.637|0.357|-0.558|5.658|2.417|0.87|-3.021|7.703|-0.882|7.56|-2.795|2.724|-2.875|-3.896|-3.827|-4.201|-1.775|-8.09|1.849|-1.271|2.536|-2.383|-3.159|5.907|-6.789|-4.175|-2.861|2.209|-2.742|-11.048|7.473|-0.641|10.219|-1.602|5.072|-5.087|4.572|-2.507|-2.589|0.778|-5.016|2.018|-2.252|6.022|3.635|1.783|0.112|-3.613|4.966|4.481|6.801|-4.796|-2.479|-0.812|6.893|5.383|-4.682|2.695|-4.696|2.949|6.404|7.344|3.486|4.198|-3.477|1.133|0.262|3.874|-0.362|-4.245|3.528|7.591|3.084|-8.634|1.072|-2.216|-3.802|0.93|6.865|-1.045|-7.057|3.062|0.355|-3.48|-11.532|3.096|-2.288|-1.329|4.263|3.351|-2.168|-3.199|1.824|-1.388|-4.866|0.863|-3.682|-3.352|3.003|-2.22|-2.918|-2.835|2.849|-2.579|6.592|3.123|4.441|2.626|5.03|2.995|1.707|1.029|5.3|-0.321|0.705|5.13|-0.827|-0.427|11.881|-3.045|-2.138|12.828|-6.017|-11.567|-2.04|-4.595|2.408|-1.927
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.652|-5.074|5.277|0.039|-6.485|7.664|-1.804|0.401|-2.313|0.089|19.393|-3.06|-8.075|-11.007|11.857|2.909|9.166|2.992|-1.496|-2.443|-2.356|1.656|2.39|4.093|0.482|4.019|1.166|-9.569|-11.236|-0.16|1.629|5.68|18.21|-2.27|-3.13|4.355|-2.083|1.82|4.503|0.473|1.243|2.493|-0.866|-3.28|-1.393|2.162|2.671|3.03|10.976|-2.199|3.293|5.753|-1.241|-4.827|0.041|-7.086|8.572|2.135|1.738|3.578|2.751|10.191|-5.467|0|3.155|12.367|-0.913|-4.542|1.447|-2.786|5.99|-3.848|-4.752|18.09|-2.19|3.163|7.374|-2.645|-1.915|-2.792|-0.12|14.605|8.42|3.709|13.858|0.977|-0.222|0.535|0.179|5.016|-1.705|1.544|-4.556|-1.539|-4.734|3.155|1.313|14.086|0.654|3.325|3.162|7.427|-2.141|4.35|1.734|-2.904|-1.88|-0.959|-3.905|-6.869|7.085|-1.07|1.246|5.486|-4.736|4.316|0.917|-4.279|-1.672|7.106|-14.009|3.178|0.103|5.465|2.553|2.678|6.364|-15.036|-4.099|-1.075|4.173|-5.483|1.415|1.636|6.158|5.85|11.629|-2.899|2.73|-2.125|0.672|0.863|2.984|8.247|1.677|1.417|4.133|3.356|-6.223|-2.306|0.775|1.938|2.88|3.123|4.789|9.912|-7.767|6.094|-7.978|-4.453|-2.717|2.022|-8.058|-0.412|-0.749|9.955|13.702|-1.011|6.362|-2.703|-3.125|-5.28|7.945|-3.9|-7.165|2.366|0|-8.514|-3.009|0.563|3.723|0|-1.722|-7.437|-0.856|0.729|14.416|-19.781|-6.648|-8.142|0.63|0.369|-4.24|-3.507|-6.724|-8.558|-3.022|1.93|19.363|-4.762|11.854|-0.623|-6.998|-5.69|-4.933|5.381|-9.567|-5.569|3.758|1.978|1.718|14.272|-1.416|-2.665|-8.108|19.175|-4.425|8.112|3.443|0.432|5.53|-3.679|-3.905|-0.785|-4.5|-4.853|21.784|-0.975|4.622|4.19|-5.886|10.325|-0.709|-1.898|-0.94|14.82|5.303|-9.028|0.764|12.324|4.824|5.25|15.278|6.441|7.736|1.501|-9.034|8.059|-0.452|3.388|-4.358
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.125|0.083|0.418|0.209|-3.71|4.421|0.38|0.169|0.382|0.341|0.299|0.386|1.217|1.321|0.398|0.177|0.356|0.178|1.08|-0.18|-0.358|1.315|0.091|0.136|-0.498|12.576|-2.868|1.353|-2.397|1.339|-0.149|2.33|0.972|-5.964|-0.24|4.935|-3.545|-2.509|-0.892|2.649|-5.55|-4.227|1.594|-1.397|3.806|-0.809|1.924|-7.929|6.132|-0.711|-1.661|-0.262|-3.207|2.954|3.928|2.074|1.926|3.299|-3.692|3.432|0.927|-1.205|1.368|-3.443|-2.975|0.414|-0.138|2.109|0.755|-0.703|-4.564|1.637|-3.074|2.905|5.88|3.705|2.5|0.386|-3.628|6.912|-3.826|-2.608|0.893|2.308|5.423|-2.047|0.77|-1.33|-0.426|-1.307|1.66|0.765|-0.618|4.674|2.602|2.995|-0.627|4.531|-0.218|-0.596|1.595|1.394|-2.236|-1.451|1.086|4.365|2.558|0.409|-4.195|0.393|1.713|-1.463|-2.47|-4.956|3.287|-1.329|0.858|0.161|0.867|-0.108|-1.65|-1.777|0.684|0.629|-0.558|1.597|-0.716|2.249|3.128|2.943|-3.328|-1.533|-3.764|1.918|-0.874|-4.701|5.475|-0.091|0.563|-0.913
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||-4.16|-0.695|-0.02|2.316|-1.619|2.499|2.823|1.562|-0.674|4.435|1.299|-1.852|-0.962|-5.22|3.783|-0.704|0.926|-1.297|-0.989|0.423|2.204|1.358|0.573|-0.22|6.958|3.252|0.365|1.735|-3.121|1.759|4.36|3.048|-4.358|-1.044|4.05|-2.55|5.535|2.37|0.465|2.64|-3.366|-5.1|1.358|-1.946|-2.86|-4.193|0.359|1.382|-1.551|-2.649|-1.171|0.369|-1.944|-2.296|-0.462|-5.817|0.437|1.67|-2.754|-0.307|7.059|1.97|2.652|-3.888|-4.536|4.211|2.017|1.4|-0.838|-1.69|0.963|-2.225|-0.085|-1.619|0.211|2.351|0.368|-1.387|-1.472|-0.668|-1.034|1.277|-6.353|0.95|0.318|-0.514|-1.575|1.28|1.764|0.605|-7.29|2.099|-0.814|3.699|2.792|-3.164|-1.734|2.274|0.387|2.621|4.07|3.308|3.559|3.241|-0.25|-6.032|-4.397|-4.024|12.027|-2.403|-0.893|-1.94|-0.906|0.245|-3.029|0.417|0.6|-1.322|0.936|3.848|6.852|-0.396|3.439|-3.643|-0.827|4.219|1.66|3.756|-1.901|-3.771|6.06|3.907|7.462|2.156|-4.761|3.586|-3.241|-2.706|-0.861|-4.647|-0.93|4.241|-1.174|1.335|-6.808|-0.136|6.214|-0.311|-1.577|-3.367|-1.213|-4.074|-5.481|5.548|-1.022|5.93|2.853|2.936|-8.176|4.657|-0.842|0.687|2.754|-7.354|2.842|2.441|1.408|8.339|0.445|2.456|-1.373|-1.718|-8.427|4.854|-3.873|0.937|-2.865|-0.199|-2.338|-3.023|0.485|0.021|-1.229|-4.63|6.093|4.356|6.992|1.554|-5.126|0.593|2.168|-1.061|0.767|4.34|0.659|4.17|-6.735|0.521|-3.265|-1.638|-0.579|4.76|3.799|-1.197|6.918|2.524|-4.645|-9.477|3.1|0.225|2.232|0.672|0|-1.484|-1.617|0.633|3.63|2.482|-1.053|-3.564|0.023|-1.729|-1.226|-1.722|-4.206|0.456|2.658|-0.402|2.652|1.657|1.64|1.044|0.159|1.313|1.118|-2.895|-0.158|-2.609|5.089|-0.725|1.076|-11.581|-3.422|2.055|1.746|3.336|-1.529|-2.084|-5.596|4.93|-1.383
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||-1.025|-0.42|0.361|4.271|4.875|0.463|5.59|1.634|-0.142|4.213|-1.024|-0.146|3.399|-4.748|2.887|-1.745|1.326|-2.022|-0.859|-1.411|-2.612|6.05|2.772|0.603|6.415|0.241|4.362|0.168|-2.619|-2.939|3.792|2.971|-3.125|-0.654|5.064|-1.271|9.158|-0.185|1.31|6.157|-4.459|-6.228|-2.176|-0.433|-0.087|-3.509|-0.25|-2.439|-2.844|-5.381|-7.212|3.518|-1.206|0.642|0.071|-0.498|1.515|5.56|-4.3|1.63|2.584|4.777|-2.333|2.389|-6.199|1.903|3.465|2.172|-0.56|-1.575|2.172|-2.815|0.314|2.245|-2.273|-0.546|4.564|-2.075|-2.109|0.392|0|-0.778|2.718|-0.793|3.361|-1.294|-3.663|1.503|-1.787|1.418|-0.471|-5.625|-0.735|-0.293|3.253|3.849|-1.699|-0.918|1.791|8.446|4.042|3.549|-0.091|-2.913|1.161|-7.131|2.989|-5.028|4.847|-2.407|-3.057|-2.586|-1.771|-0.23|0.308|3.262|3.372|-2.642|1.793|-0.406|2.241|-2.666|3.512|2.31|-2.258|2.661|1.836|0.793|1.069|-1.75|6.922|2.101|-0.664|-8.348|-2.211|5.566|-0.358|-4.199|-0.256|-0.595|-1.671|-3.778|-1.27|1.777|3.772|0.252|6.726|-8.532|-0.975|-0.886|-2.588|-2.82|-7.671|4.179|-1.302|2.37|-0.516|-4.099|-7.758|2.472|-6.144|0|4.453|-0.973|-0.516|-0.895|2.827|5.993|-4.078|-3.109|1.982|5.432|-1.238|1.183|-2.245|-6.31|5.728|9.118|0.295|-1.166|-3.039|-9.062|0.973|2.392|-1.311|9.87|15.86|-6.333|-5.048|-1.391|1.864|0.6|5.209|-2.011|2.294|5.951|-15.689|0.712|0.717|-5.934|2.065|1.184|-7.355|0.911|-0.195|6.875|2.857|-9.15|0.851|-7.45|-1.197|0.967|4.219|0.063|-1.916|-1.221|0|-4.434|4.131|-2.315|-3.824|1.155|1.524|-0.176|-4.525|5.855|-5.741|1.643|5.436|1.209|7.333|5.044|-7.445|-4.862|-3.476|6.477|-1.459|-0.424|-2.479|4.342|-4.5|-2.088|-3.875|-2.034|17.812|-2.386|-4.026|6.946|0.612|6.664|2.717
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||0.372|0.374|-3.717|3.243|2.513|-1.352|1.525|2.222|-2.84|0.746|-6.723|1.055|0.313|-10.194|2.82|12.434|-1.013|-0.345|-1.12|1.508|-0.785|3.609|-2.058|1.987|2.469|-3.039|0.025|1.459|-0.026|3.468|0|1.614|1.613|0|1.752|-2.31|4.635|-0.085|0.687|-0.991|1.03|-5.079|0.163|-2.447|0|-1.529|-2.106|-2.111|-2.043|0.76|-1.425|1.971|-3.219|-2.283|-1.807|-0.929|-1.912|-0.399|-1.397|1.624|1.116|3.559|-0.988|-2.303|-2.167|3.006|2.168|0.385|-0.091|1.564|0.323|-1.005|0.459|1.349|3.766|7.163|-0.276|-2.254|-0.826|2.235|-0.025|0.299|-1.4|-0.683|-0.461|1.055|1.116|1.537|-3.265|0.564|-5.335|-2.686|-2.272|1.705|-0.36|2.651|0.206|-0.953|2.369|3.039|2.251|2.277|-1.625|-0.514|0.418|-1.859|-3.404|0.093|3.603|-1.828|0.143|2.956|0.048|-3.866|-2.293|-0.935|0.313|0.134|-2.167|-0.566|1.659|2.914|2.33|0.68|0.023|-2.382|5.148|5.021|-0.603|1.072|2.217|-0.05|0.93|-0.5|-2.272|4.254|0.641|-0.965|3.576|0.237|-2.342|1.808|0.846|2.631|-2.666|-0.551|3.668|-3.472|-4.273|2.118|0.286|-4.065|1.2|3.998|-0.557|2.919|-0.415|0.052|-5.381|3.038|-2.131|-0.542|0.198|-3.11|-0.889|-0.81|-2.459|5.098|0.885|-1.089|1.684|1.341|-2.357|2.639|-3.217|-3.249|0.206|2.951|3.319|-0.549|-4.316|-0.635|0.227|-0.857|2.001|6.308|2.738|0.861|-1.003|0.508|-0.173|-0.662|1.594|2.45|2.058|2.784|-2.76|-0.302|-1.354|-0.28|-0.583|1.205|-1.887|0.126|0.506|1.516|2.746|-1.764|2.581|-0.133|-1.415|-1.674|0.414|-1.629|2.584|-0.494|4.061|0.77|-0.685|-2.744|-1.714|1.276|-0.634|-1.744|-3.371|1.268|0.687|1.876|-0.917|0.674|1.642|-1.205|-3.648|0.644|1.036|0.072|0.631|-2.415|6.051|-1.019|-2.211|-7.341|-3.246|1.729|5.028|-0.854|-2.826|0.746|0.728|0.641|-0.809
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||-2.759|-1.307|-1.237|2.82|-1.148|0.055|2.294|-0.418|0.843|3.699|1.328|-0.994|-0.378|-4.769|2.239|-1.809|-1.291|0.414|-1.091|0.992|-0.521|-0.572|2.201|1.797|5.271|1.637|-1.108|3.285|-2.212|2.421|4.61|2.462|-3.623|-0.764|3.729|0.498|6.274|1.831|2.93|3.506|-5.065|-5.408|-1.053|-1.076|-2.81|-6.506|0.214|3.978|0.032|-1.195|-2.124|2.01|-2.031|0.185|-0.643|-3.971|-2.299|1.754|-3.144|1.913|0.577|4.84|1.194|0.554|-4.889|4.85|6.158|4.851|-1.713|1.018|0.855|-3.051|-1.919|0.458|-3.195|2.718|0.321|-1.549|-0.784|-2.028|-2.603|-0.09|-0.446|-0.739|0.744|-0.885|-0.557|-3.51|0.028|2.764|-1.434|0.259|-2.632|1.448|2.683|0.117|0.234|-1.641|1.431|1.572|2.461|3.102|2.968|0.747|-1.156|-2.901|-2.494|-3.18|9.021|-2.351|0.917|-0.909|-1.543|-0.674|-3.747|-0.645|3.804|-0.334|2.551|2.063|2.539|1.019|7.99|-2.561|-1.399|1.806|4.958|1.751|-2.67|-2.364|3.938|2.671|6.267|-0.197|-2.829|4.099|-2.218|-2.836|-1.121|-1.618|-2.159|2.964|-0.332|5.781|-5.255|0.185|2.821|-0.569|-3.05|-1.055|-0.036|-3.643|-5.023|5.178|0.07|4.692|-2.571|4.089|-0.26|11.354|-1.143|0.451|1.667|-3.886|2.002|-3.964|2.701|7.636|2.673|-2.136|-0.693|1.006|-5.339|0|-0.083|1.896|0.508|-1.625|0.125|-4.12|1.827|-2.742|0.194|-6.071|0.769|2.094|5.525|-0.039|-0.86|2.403|5.004|-0.751|5.784|2.304|-2.122|5.948|-5.573|-0.177|-3.781|-1.547|1.486|3.469|-2.941|-3.298|5.893|0.131|-1.124|-6.202|0.203|-3.941|-0.272|-0.272|3.702|-3.119|1.383|0.079|4.506|0.373|-0.413|-1.022|0.95|-0.329|-0.654|-3.852|2.498|0.445|-0.723|-2.085|-1.587|2.095|3.223|0.575|-0.752|1.363|1.796|-1.961|9.461|2.561|5.05|0.237|5.174|-11.219|-3.905|0.298|4.307|2.364|-5.822|3.776|-2.807|2.161|-1.004
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-7.526|1.219|-4.147|2.026|10.177|3.045|7.257|-3.905|0.155|3.468|5.763|-0.047|-1.282|-5.421|4.16|3.221|-1.881|-2.063|1.8|1.215|-7.187|3.924|5.765|-8.507|-3.62|-5.548|2.649|-1.948|0.326|-0.972|20.123|6.286|-11.831|3.146|5.617|-0.472|11.208|1.241|5.519|0.944|-2.933|-6.352|2.734|-6.281|-4.423|-10.149|-2.017|1.054|1.06|10.879|-3.661|-1.346|1.437|3.341|0.074|-8.684|7.122|-2.342|-4.862|5.937|-1.41|2.739|3.039|-5.2|-0.559|4.912|5.41|0.31|-3.008|-1.335|4.254|-0.615|-4.689|-1.799|-4.634|4.946|2.725|-5.694|-4.573|-7.423|-0.488|-2.848|4.954|-7.397|3.012|10.221|-0.324|-0.645|-2.514|-2.393|-3.264|1.813|-11.497|0.538|-0.375|-0.374|0.053|6.967|-2.992|10.389|5.064|6.63|-3.369|-7.401|-2.679|-10.733|-6.508|-5.493|2.011|-5.435|-7.227|2.278|-0.419|1.078|9.486|6.751|2.637|-2.765|7.98|0.711|-1.242|-1.751|1.782|8.051|3.005|10.728|-3.706|7.708|5.904|-8.411|17.49|4.68|-1.297|-7.026|-2.491|14.61|-5.401|-2.855|-2.262|-1.632|-7.163|5.6|4.167|-2.367|0.67|-3.865|8.127|-8.304|-8.979|1.044|1.659|-9.353|-19.121|0.388|-1.48|-5.42|0.045|4.19|1.822|8.195|-2.823|-1.244|11.487|-7.779|3.912|3.848|7.761|3.115|2.441|-2.68|13.008|-2.352|-4.185|2.984|-6.971|-5.591|-0.521|5.48|5.645|-0.447|-4.279|-2.153|-1.935|-13.452|-1.352|14.832|11.577|-6.166|-3.073|-7.086|2.884|-3.971|-10.811|4.632|10.21|3.217|-11.834|2.097|-4.163|-3.106|8.884|6.563|-5.298|-5.215|4.175|8.932|-7.735|-18.534|1.42|-0.125|-4.082|-2.077|0.631|-2.798|-6.688|8.33|-0.27|-3.935|-2.036|-2.517|-6.898|1.712|-2.711|-3.009|-6.598|1.077|-1.094|8.192|5.467|-8.436|-1.281|1.455|-4.373|0.44|1.762|5.981|1.282|-3.015|1.611|-3.827|4.508|-9.845|-2.129|-6.545|4.144|1.494|-8.251|-2.596|-5.734|0.965|-3.388
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-3.562|-0.559|0.751|1.076|0.19|5.91|4.785|0.923|0.281|0.772|-1.657|12.175|0.079|-3.072|2.278|-2.527|0.307|-0.383|1.712|2.065|0.319|0.722|-3.784|-0.231|5.614|2.246|2.735|-0.426|-0.508|2.251|4.43|3.905|-5.537|-5.703|2.222|-1.267|2.245|0.347|-2.534|-0.92|-2.369|-3.318|-1.983|0.306|-0.683|-2.946|-1.38|1.25|-4.494|-5.256|0.737|0.743|-2.244|-2.822|-5.228|-1.32|-0.359|4.89|-0.313|1.716|1.397|3.056|0.392|-1.858|0.193|3.384|0.266|5.771|0.07|-1.526|2.633|-1.195|-2.335|0.761|-2.562|1.506|4.06|-4.62|0.136|-2|0.134|1.327|-2.673|-4.483|2.163|-1.008|-1.366|-1.045|-1.334|1.042|-6.956|0|-2.772|-2.749|1.286|6.232|0.172|3.62|-0.941|0.591|6.085|5.423|-0.395|-1.748|-0.579|2.574|1.815|1.709|2.667|-2.137|-1.865|-1.12|-0.459|-4.329|-0.809|3.811|1.11|-5.552|0.997|-0.496|3.067|3.414|1.21|-4.733|-1.846|0.962|5.187|8.884|1.966|-2.265|3.26|-2.824|-0.548|0.62|0.069|4.242|-5.051|-4.808|6.138|-4.037|1.614|-0.867|-1.186|-2.63|0.906|-2.091|3.207|-0.764|-10.49|2.214|0.351|-1.668|-8.329|3.435|0.936|-0.644|-5.573|10.633|-3.229|7.471|-0.059|2.162|1.586|0.49|0.803|4.793|-4.515|5.894|-6.606|2.701|0.315|10.208|1.266|-6.201|-2.696|1.169|2.804|2.743|4.666|-3.398|-7.623|0.775|-2.024|-4.816|2.658|2.354|-1.02|-6.611|-0.612|-0.992|-0.548|-5.931|-2.021|3.45|6.693|8.142|-7.838|3.45|-5.4|-2.992|2.64|2.997|-6.584|-6.767|0|9.878|-3.436|-8.751|0.47|-1.755|-6.681|-3.414|1.737|-0.84|-0.377|-1.24|3.286|2.314|-1.413|-4.614|-2.118|1.214|-3.776|-1.42|-1.176|-2.478|0.708|1.589|-2.902|3.814|2.182|0.431|-2.704|-3.456|3.069|2.725|2.107|-0.632|3.011|-2.344|-4.342|-3.176|-2.119|0.533|7.235|-1.537|-4.852|2.337|2.295|1.732|-0.71
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||0.3|5.147|0|2.919|-5.128|3.066|2.714|1.32|0.443|1.557|-5.765|5.07|-3.433|-0.534|6.236|-1.01|-3.047|-0.325|10.287|-1.763|-2.071|5.333|0.118|-3.143|3.494|0.741|-2.275|-10.6|-0.954|0.748|1.518|1.095|2.458|-8.016|3.498|-2.807|-1.937|1.238|2.976|-3.487|-5.523|-6.691|-2.124|-2.334|0.96|4.277|0.551|-3.742|12.979|0.893|-2.326|-1.433|-3.591|-0.092|4.219|-3.157|2.767|-0.095|-0.569|4.871|-0.396|-0.098|-4.049|-3.978|3.075|1.322|-0.563|2.998|3.504|-0.1|-6.629|-2.192|-3.097|3.52|-2.802|7.331|-3.097|4.472|-0.943|3.11|2.185|3.601|-0.816|-4.947|3.29|0.4|1.113|-1.2|-0.794|3.279|-1.91|-6.573|-1.934|0.463|3.247|1.749|-1.058|-0.383|-7.282|6.185|5.904|5.859|2.094|-3.465|-1.142|-5.74|-0.624|-6.109|3.374|-3.425|4.541|-2.47|-1.559|-9.368|0.149|4.84|0.156|3.395|4.653|-0.922|-1.972|3.223|0.769|0.343|4.293|2.356|-2.435|-1.372|-1.934|-2.301|7.89|-4.649|2.424|1.405|-4.05|-7.425|4.612|-2.215|1.363|-8.578|-4.482|-1.923|3.262|5.618|2.93|2.368|-4.088|-4.345|1.844|4.147|6.295|-3.338|12.17|5.571|-4.79|6.176|-0.181|4.155|1.05|6.288|-5.736|2.549|1.392|1.514|-5.941|6.031|0.489|2.918|1.325|-0.507|4.339|-2.977|-1.517|-16.115|-7.165|3.758|4.974|3.507|-0.773|2.465|-0.699|-3.133|0.596|-4.085|-0.245|0.988|1.674|1.894|13.641|-1.14|-9.614|-1.271|0.941|1.918|-2.3|2.712|0.439|1.246|-5.307|-2.625|7.024|6.948|2.998|-2.911|7.359|-8.313|1.956|-4.365|2.558|-1.263|4.88|6.969|-8.16|0.482|-4.455|1.798|-8.605|-0.488|0.702|-0.28|3.927|1.776|-3.431|-1.962|4.466|-7.64|1.93|-1.158|-2.394|-0.857|-5.062|9.017|-1.655|2.026|6.7|7.264|1.57|0.157|4.262|-1.61|7.772|2.66|3.014|-0.635|4.159|-8.714|-1.78|-8.385|14.387|1.716|-1.932
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||-0.857|5.295|-0.894|2.883|-6.537|4.682|1.834|0.801|-0.244|2.118|-6.577|5.859|-3.475|-0.536|5.535|-0.687|-4.475|0.419|9.443|-1.294|-2.029|6.915|-0.47|-2.544|2.542|1.019|-3.102|-10.355|-1.4|1.36|-0.295|2.413|2.713|-7.736|4.64|-3.02|-1.936|1.094|3.393|-3.002|-5.562|-4.727|-3.75|-2.296|0.837|2.577|0.311|-2.102|12.418|1.167|-2.228|-0.163|-3.91|0.947|5.263|-3.989|3.467|-0.71|0.109|6.156|-0.978|1.039|-5.404|-2.501|2.846|1.5|-2.067|3.608|4.353|0.177|-6.295|-3.259|-4.246|3.604|-2.645|5.529|-3.07|3.38|-1.891|2.432|2.73|3.994|-2.166|-4.881|4.52|1.179|1.096|-2.282|-1.694|3.654|-1.126|-7.988|-2.525|0.465|1.808|3.199|1.625|-0.762|-7.155|3.157|3.982|4.625|1.818|-3.941|-1.5|-6.051|-0.536|-5.896|1.857|-2.654|4.881|-1.117|-0.624|-8.586|-1.092|4.262|0.221|3.902|4.268|-0.239|-3.16|2.569|0.877|0.481|3.654|1.375|-2.138|-1.549|-2.742|-0.994|9.231|-5.338|2.847|1.253|-4.817|-8.26|4.884|-1.889|0.953|-8.792|-3.781|-2.801|2.374|6.924|3.269|2.335|-4.872|-4.131|1.19|5.89|6.032|-4.145|15.43|5.271|-5.078|6.64|-1.095|4.664|0.535|5.742|-6.316|1.953|0.042|1.391|-6.5|5.882|0.777|2.73|1.147|0.684|4.937|-3.758|-0.899|-14.931|-8.71|2.313|5.15|2.65|-1.418|0.822|-1.061|-3.909|0.102|-4.08|0.196|0.295|0.893|3.506|15.475|-0.313|-9.078|-2.398|2.529|2.221|-2.9|3.099|0.624|1.15|-7.101|-1.96|6.248|9.002|3.066|-2.402|10.966|-8.885|0.636|-5.112|3.642|-1.877|5.558|8.211|-9.89|-0.292|-5.423|4.702|-10.118|-0.128|1.818|0.195|4.345|1.237|-2.218|-3.502|6.052|-11.879|1.664|-0.582|-3.602|-0.994|-4.839|9.482|-0.895|3.043|4.531|5.922|2.727|-0.14|4.145|0.03|6.765|3.896|3.277|-0.372|4.086|-8.32|-2.761|-10.378|19.018|0.866|-1.691
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.907|-5.6|7.066|0.215|-1.48|-1.253|3.68|-4.938|3.185|0.213|0.427|-1.887|1.923|1.08|0.652|-2.128|-0.424|2.165|0.654|0.879|0.664|0|-1.739|4.072|-0.674|2.535|-1.139|-1.79|1.91|-1.101|2.022|-0.447|29.565|-1.709|5.405|-4.585|0.867|-0.575|-3.601|-1.635|4.857|6.061|-4.624|6.135|-2.687|2.761|-0.912|0.612|-3.54|-0.981|3.9|-6.753|0.785|12.353|-12.821|1.828|12.979|-10.08|-17.143|-1.515|5.963|-22.968||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||-10.42|-8.067|-1.49|-11.046|12.046|18.359|3.226|0.813|-8.38|-18.265|-3.382|90.476|-91.137|-73.379|28.229|-27.232|-76.867|4900969.804|-99.027|13.077|34.021|8.989|-28.8|-6.015|-8.276|4.317|0|-0.714|-1.408|0.709|2.174|-0.719|-2.113|-5.96|-0.658|-10.588|-0.585|0.588|6.918|15.217|7.813|-2.29|1.55|2.381|-5.97|-8.844|25.641|2.632|2.703|0.909|1.852|0|2.857|-4.545|0.917|0|3.81|-2.778|-2.703|2.778|-1.818|0.917|-6.034|-1.695|-5.6|5.932|14.563|0.98|-5.556|-1.818|-0.901|-21.277|11.905|-0.787|-7.299|12.295|-10.949|-4.861|-7.692|-7.143|-4|-1.685|-19.457|-13.333|-3.409|2.724|10.3|-6.8|-57.77|-15.909|-7.368|-5.119|-10.702|-1.86|3.746|2.681|-6.127|0.44|-0.329|4.462|-0.456|12.999|12.609|-1.709|10.726|-4.085|2.799|-2.28|-1.644|-7.597|-0.275|-6.923|-16.219|-1.168|-1.875|-7.514|4.532|-17.25|-8.884|8.663|6.878|9.99|15.713|6.963|7.207|5.427|5.891|4.819|1.065|-6.41|15.842|-9.281|6.032|-11.142|-3.01|42.495|-9.204|-4.722|-5.723|-19.152|0.647|0.782|-2.911|3.675|3.815|-3.166|23.654|-15.797|-9.34|1.006|-4.79|-2.453|-13.97|12.684|-10.355|6.142|-10.855|16.573|-8.222|-4.701|-5.375|8.008|-12.979|10.173|-5.014|9.92|19.378|4.893|-0.747|-5.307|-7.726|-12.476|2.74|-12.048|-14.433|-10.775|0.066|4.824|6.145|-10.125|-2.997|-4.39|-2.439|-8.79|9.118|11.633|13.079|-9.96|-14.005|-8.716|6.648|4.045|0.294|-0.293|0.768|7.356|-7.399|-7.596|1.375|-5.313|26.566|0.597|-9.755|-4.786|-4.098|20.553|-11.124|-17.087|2.59|-8.016|-0.274|14.428|0.473|0.053|-8.422|14.176|-1.033|-8.507|-2.427|-2.922|-1.668|-1.998|-6.098|-2.292|-3.614|-3.451|-2.606|-0.414|4.275|0.433|1.764|6.397|-2.373|5.536|-2.485|7.657|4.937|-3.862|-5.663|11.394|-5.455|-9.079|-1.45|-3.786|4.76|4.357|-2.548|0.17|-5.734|1.63|-2.425
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-7.146|-0.777|-3.623|4.801|-3.538|-3.893|2.737|4.075|-1.596|-10.394|-1.447|-0.606|-2.184|-2.491|3.166|-1.202|-1.187|6.964|1.23|3.885|-1.886|8.16|0.305|-4.411|20.331|3.098|-4.722|2.885|-1.583|0.197|4.094|1.052|-2.408|-1.014|6.307|1.477|-0.652|0.601|2.637|-0.558|1.019|-0.111|-2.009|-3.002|-2.715|-3.271|-2.039|-1.671|-7.79|-13.282|2.065|-3.569|-0.672|0.375|-1.524|-6.087|2.684|-0.771|-8.024|0.129|5.372|4.106|-4.27|4.382|-3.733|1.796|0.871|-0.872|1.079|0.104|5.746|-8.586|-1.759|0.999|-0.76|5.989|1.043|-5.657|-3.778|-5.162|-3.459|0.31|3.333|-3.509|1.998|1.225|4.301|1.822|0.951|-5.273|-6.657|-0.227|-1.455|-0.446|3.515|-1.603|3.977|-0.292|1.031|4.301|3.531|0.223|-7.024|-0.881|-3.24|-5.277|0.958|-1.304|-2.237|-3.392|-0.723|-3.164|-4.937|-2.332|1.341|-1.434|-0.022|-2.383|0.075|5.19|-3.209|-1.418|9.169|1.917|4.489|3.6|1.683|0.483|0.458|-0.856|-1.163|0.371|-4.241|-3.22|1.335|-3.391|-3.636|-1.384|-3.165|1.359|0.493|0.608|0.113|2.829|-4.58|0.825|6.189|0.118|-6.186|1.343|-0.089|-4.467|-2.723|-1.495|0.267|6.448|-0.392|3.797|-3.005|9.147|-3.508|-0.32|1.156|3.567|-1.741|-0.561|0.376|6.662|0.176|-0.175|6.282|-0.21|-0.602|-1.851|-7.491|7.517|0.903|3.998|4.31|-4.516|-1.005|-2.426|-0.462|-0.765|2.564|11.352|7.75|-0.741|-3.373|2.729|5.808|-0.227|2.864|1.935|5.214|2.602|-3.467|0.683|-3.666|-0.237|4.42|1.58|-3.768|-1.666|0.478|4.348|0.358|-6.738|2.077|-8.647|-0.706|-2.33|-2.957|0.029|-0.029|-2.735|-3.035|0.522|2.048|-1.709|4.154|3.476|-1.423|-2.436|-2.755|3.037|-1.729|-0.967|1.089|6.167|-2.851|0.173|-2.859|0.791|5.893|5.126|-0.753|-1.582|4.449|-0.757|-3.264|-4.765|1.774|2.485|2.199|-6.811|-0.431|-1.444|3.095|2.644|-0.708
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.958|4.34|9.285|4.612|-14.209|1.091|0.979|0|1.775|-1.533|0.308|-8.603|-2.734|-2.688|-4.885|-3.233|-2.577|-0.664|4.664|0.775|-4.83|-2.028|0.989|-6.801|2.635|2.398|4.005|-2.204|15.87|-1.393|-1.06|2.167|-0.432|1.728|0.663|3.992|5.868|4.247|-7.206|-2.857|-0.54|2.565|5.084|-4.364|-3.094|-5.168|0.514|-3.423
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||-3.458|4.001|-4.043|6.226|-0.903|-2.78|1.722|0.021|1.401|4.648|-0.628|0.905|-0.361|-4.807|5.239|-6.424|0.574|-7.364|3.316|5.834|-4.128|1.636|0.042|-0.894|4.454|3.137|-8.583|-6.493|0.423|7.108|3.475|-0.488|-12.978|-5.098|9.833|-1.758|6.653|-4.999|13.303|9.584|-2.999|15.323|-4.835|1.386|-4.952|3.956|-1.425|-1.937|-2.159|0.822|-0.72|-4.187|-2.512|-2.108|0.73|-4.478|-5.111|3.121|0.939|6.844|52.378|2.757|-1.917|-2.601|-4.703|2.843|-3.165|-0.095|-0.94|0.917|0.253|-6.406|-9.888|-3.557|-12.809|5.077|6.81|-1.221|-5.218|13.387|-3.513|-0.845|-8.785|10.281|-6.006|1.925|1.784|-1.388|-0.713|5.447|-4.414|-1.442|-7.63|-2.744|-4.267|-5.931|-5.687|14.619|9.068|-2.787|4.45|3.402|0.939|1.403|-5.982|-3.5|8.669|-0.025|-0.735|-2.649|-7.217|3.269|11.724|-3.761|-0.974|-16.572|-3.659|-2.387|20.23|2.086|10.805|1.342|-2.465|6.625|3.397|-1.67|8.879|4.862|21.038|6.952|11.361|-1.844|8.224|-5.561|8.313|8.83|-13.496|-6.69|3.86|-6.138|-11.672|-12.343|-8.182|11.111|15.116|-5.495|26.389|0|2.857|-10.256|5.405|-9.756|-14.583|3.226|-12.264|2.913|-3.738|-2.727|-1.786|-6.667|-2.439|0.82|-38.071|-10.455|-4.762|1.762|18.848|-4.5|-5.66|-3.196|1.389|-11.111|-10.989|-1.444|-4.152|2.482|8.462|-0.383|-2.974|-2.888|-4.811|-4.276|-6.748|-7.123|1.739|14.618|2.73|-5.484|1.307|-4.969|1.258|5.298|-5.919|-3.892|-5.65|-3.014|-9.204|2.813|-9.908|-0.687|4.545|0.966|0.485|-12.712|-1.461|2.132|-6.387|-3.282|1.37|3.441|-1.2|-3.475|-0.576|1.165|-2.277|2.132|-8.185|-3.436|2.465|-1.73|3.584|0.18|-2.622|-4.508|-1.803|0.329|-0.328|1.667|-0.166|-2.435|-0.324|1.478|-4.545|3.404|0|1.983|-1.144|-0.971|-0.162|0.487|2.667|-6.103|-3.765|-3.907|-4.028|4.046|-10.246|-3.625|-2.2|12.983|-2.03
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||-2.406|-1.406|-0.35|3.818|-1.345|-0.415|2.279|1.15|0.888|5.513|-2.617|-0.096|-0.286|-5.755|3.828|-0.38|0.934|-0.925|-2.676|-0.628|-0.713|1.323|4.938|-0.378|6.231|3.109|3.319|-2.911|0.628|3.24|3.348|2.483|-3.194|-0.986|2.494|-0.105|-2.638|1.105|4.503|1.524|-3.398|-1.009|-2.726|-0.474|0.072|-5.063|-1.44|-2.526|1.713|-1.315|0.377|1.337|-1.412|-4.753|1.641|-1.626|0.719|1.678|0|0.183|5.7|5.183|-4.373|-0.676|1.469|2.613|1.324|1.446|2.135|-1.34|-0.067|-2.309|-2.924|2.191|2.24|1.342|1.679|-3.737|-0.901|-4.857|1.449|-2.261|2.205|1.262|0.035|1.499|0.868|3.908|-0.3|-0.299|-1.084|-0.782|-1.35|1.171|1.883|2.84|1.128|3.659|0.61|4.237|4.194|3.78|-0.114|-1.662|-0.556|-0.663|0.444|-2.191|3.552|-3.533|0|-0.32|-1.737|-1.639|-0.51|-0.29|2.7|-1.129|1.037|-0.207|1.29|4.55|1.429|1.609|0.56|-0.335|2.517|0.691|1.759|-1.615|6.773|-1.217|4.713|0.875|-2.602|1.001|-3.691|-4.805|2.462|3.519|-2.138|-1.865|-0.579|1.769|-0.353|-0.816|6.584|-1.469|-4.73|-0.416|-0.321|0.792|-9.712|3.558|-4.412|9.018|-2.444|5.139|-0.307|5.172|-0.536|0.323|-0.278|-0.532|0.206|4.772|4.403|1.889|1.437|-0.477|0.841|-3.592|0|-2.925|-5.325|-0.496|0.961|2.516|2.697|-3.366|-7.064|-1.881|-1.655|-4.819|-0.093|4.835|6.008|-0.507|-1.497|-4.753|0|2.434|1.986|5.445|0.14|5.338|2.8|-0.667|-1.053|-1.407|-1.523|0.448|0.356|-2.737|0.59|-0.78|-2.659|-6.4|-0.618|-0.876|4.102|0.827|-0.911|-2.4|-1.145|1.968|-2.551|0|3.044|0.812|-0.27|-0.537|-0.534|-2.178|-1.964|-0.17|-1.429|9.376|0.724|1.88|2.901|2.783|-2.312|0.194|2.59|-0.594|-2.51|-0.581|2.353|-1.488|4.431|-2.927|-3.302|-1.487|1.414|-2.295|-6.288|-4.287|3.41|0.514|0.952
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||-2.8|-1.145|-0.846|4.334|-2.599|-0.292|2.942|-0.267|1.196|6.012|-0.745|0.399|0.315|-7.388|4.075|-1.01|1.299|-0.252|-2.225|-0.769|-1.389|1.752|4.962|2.506|5.71|2.955|2.101|-1.68|-1.431|3.075|5.186|2.123|-2.321|-1.459|2.481|0.375|4.158|0.357|5.572|2.747|-3.075|-2.272|-1.728|-1.033|0.358|-4.443|-0.881|-1.894|0.77|-1.322|0.066|1.852|-0.802|-4.984|2.306|-2.161|0.159|0.705|0.678|-0.768|6.297|4.891|-3.713|-0.069|2.392|1.608|1.672|1.662|3.202|-0.982|1.378|-2.573|-4.146|1.782|1.402|0.037|2.072|-2.783|-0.835|-5.458|2.715|-1.698|1.299|0.105|-0.524|2.436|0.758|4.724|-0.151|-0.413|-1.335|-0.918|-0.766|2.008|1.74|2.244|2.457|2.728|0.738|2.913|5.948|2.381|1.252|-2.619|-0.762|2.574|1.115|-1.465|3.067|-3.198|3.012|-0.375|-2.469|-0.861|-2.26|-1.57|2.549|-2.951|2.582|-0.883|1.025|3.032|2.64|0.236|0.666|-0.19|3.54|0.345|1.249|-1.573|6.548|-1.242|6.56|0.61|-3.012|-0.588|-5.651|-4.482|4.167|2.733|0.832|-4.518|1.003|2.467|0.986|-0.772|6.353|-2.665|-5.729|1.375|-2.435|-0.347|-9.462|-4.904|8.414|-2.304|4.582|-0.843|6.061|-0.248|0.749|-0.447|0.149|0.752|7.262|5.625|1.558|3.155|-1.582|0.294|-2.464|-0.057|-2.676|-6.024|-1.901|4.12|1.411|4.124|-0.225|-7.023|-2.504|-1.261|-3.175|0.294|4.292|6.07|0.655|-3.067|-2.626|-1.321|4.182|2.775|6.366|-0.804|3.814|8.119|-1.834|-0.503|-3.228|-3.525|0.829|3.558|-3.092|0.478|-1.761|-0.988|-4.917|0.444|-0.387|4.87|1.77|-3.474|-3.197|-3.202|3.308|-2.891|-0.214|1.85|4.373|-0.17|-0.732|-2.416|-2.516|-4.645|-1.36|1.43|9.02|0.842|1.481|4.964|0.42|0.241|-1.541|4.913|-1.711|-3.367|-0.294|3.79|-1.683|8.263|-7.018|-0.482|-1.131|-0.885|-2.977|-6.677|-4.441|3.816|-0.997|0.9|1.124
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||-2.717|-3.881|7.301|-5.914|-4.822|-5.12|9.92|5.371|-3.091|-1.9|-0.621|25.91|5.492|1.646|-1.431|-6.261|-2.951|-2.483|5.351|-0.62|-4.243|-2.698|0.331|-3.466|-2.419|-1.486|4.555|7.706|1.278|0.658|-1.493|2.542|-0.259|8.911|-1.757|4.275|-3.803|-2.178|-3.727|-1.886|0.488|0.841|9.427|0.452|0.424|5.766|-2.741|2.885|-3.316|5.217|7.2|-2.155|1.387|-1.771|0.582|18.562|3.185|4.147|3.571|0.091|4|-1.163|-6.725|-0.86|7.242|-3.687|5.929|-5.345|0|-2.391|-5.505|2.484|-3.885|2.659|-3.372|0.161|4.848|-0.67|0.084|3.875|6.146|1.549|2.206|4.879|3.542|1.212|4.403|0.665|-0.933|-3.7|2.659|-0.432|-0.108|-3.54|-0.724|-2.666|7.518|2.155|-4.787|7.099|1.661|1.63|1.489|0.789|5.784|2.256|-3.529|5.328|-11.707|2.123|4.373|3.376|-1.191|-5.938|-1.436|-11.615|7.221|-2.798|4.519|0.481|-0.637|-4.317|-8.119|-0.787|0.465|-3.197|1|4.169|3.379|-3.269|-4.996|-4.717|1.127|-13.693|8.764|-0.892|0.155|6.229|-1.061|-2.468|-4.414|-5.331|-0.644|-4.118|-2.705|-7.476|6.41|-2.124|-2.693|3.938|2.365|-3.348|-2.081|-3.995|0.916|-5.865|0.144|-1.167|1.678|-3.815|4.29|-6.394|-1.227|-0.416|-0.722|3.332|5.901|-5.091|6.325|-2.037|-0.167|-1.129|-5.763|12.5|-5.047|-0.689|-2.888|6.101|-7.141|0.61|1.836|5.257|5.328|-2.821|-7.804|0.204|-1.419|-0.717|4.636|-1.764|1.605|2.889|3.444|7.761|1.085|3.698|0.161|-2.081|4.515|-3.896|1.716|4.534|7.128|-1.344|-1.761|3.469|1.53|-4.061|-1.214|-1.527|0.1|-2.051|-1.475|3.519|-11.084|4.759|6.571|2.956|6.061|3.273|5.663|-4.846|7.088|-2.64|-1.155|6.68|4.012|-1.346|0.369|0.082|3.128|-0.505|0.465
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-6.003|1.286|-0.79|14.882|-4.304|1.081|2.888|1.651|1.31|3.682|1.397|1.587|-3.448|-2.107|1.534|-0.19|0.574|-0.763|-2.056|6.347|-1.172|2.605|-0.778|-0.586|11.209|8.592|1.578|-0.001|5.897|0.257|2.163|6.18|-6.525|-4.239|3.618|-3.074|8.155|0.82|0.274|-1.046|-1.322|-3.359|-1.023|-3.218|-6.481|-3.099|0.899|-1.982|5.336|-1.357|-0.227|4.255|-1.856|5.92|-1.914|-7.93|1.114|2.746|-1.321|4.45|2.398|3.99|1.016|-0.498|-6.729|1.174|8.7|2.597|2.667|-3.101|-3.25|-0.723|-1.932|-1.429|-3.67|1.399|1.168|1.905|-10.448|-3.283|15.64|-1.86|-0.922|-1.81|2.082|2.347|-1.16|-6.508|-4.72|-2.209|-3.113|1.181|-8.797|5.275|9.465|2.966|3.509|5.312|-1.591|-5.376|4.966|5.476|1.449|-8.811|2.715|-7.143|1.277|-6|4.894|-0.414|-1.025|2.092|-11.971|-5.462|6.827|3.292|0.762|-3.846|7.269|2.414|1.408|0|8.791|-2.151|7.143|8.64|1|3.093|4.021|-6.044|9.239|-0.541|3.641|-7.99|-6.118|0|-9.719|-1.489|-1.102|-4.762|0.599|4.158|2.068|-2.058|-3.187|-1.375|11.868|-8.996|-9.336|1.089|-0.542|-9.772|-16.689|4.096|-6.596|1.882|-2.105|2.703|-2.76|0|0.528|7.224|10.832|-0.933|-3.308|12.712|3.509|1.786|0.901|-2.46|1.066|-9.047|-2.52|-3.495|-3.235|-3.819|0|4.431|7.12|-3.659|2.66|3.398|-4.63|-4.706|5.59|8.6|23.285|-4.752|-5.942|-6.271|1.375|-2.185|-4.032|13.346|12.784|5.206|-17.384|3.142|-2.698|-2.456|9.827|5.488|-5.019|-5.474|-0.544|10.421|-7.249|-9.58|4.313|-3.764|-2.862|0.963|0.972|-0.963|-7.567|-2.035|-3.641|-7.393|3.351|-2.484|-1.671|12.266|-3.347|-5.534|2.985|-1.602|-5.668|3.927|3.946|2.368|-1.778|7.028|-2.009|-0.853|2.329|3.782|1.335|-4.261|3.377|-0.873|6.019|-10|0|-5.138|5.125|2.266|-5.615|1.081|-5.25|4.133|-4.459
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||-4.822|0.275|-0.655|-1.24|0.162|0.054|0.707|1.998|-3.58|2.879|-3.003|-0.221|1.131|-4.576|8.72|1.648|-4.296|-0.217|0.655|-4.784|-1.838|2.697|2.878|0.375|3.199|-1.05|-2.48|-2.42|-2.862|-0.102|-1.607|0.936|-5.542|-2.561|0.807|-5.258|1.723|2.177|-2.308|-2.514|-2.327|-0.685|2.184|-0.043|3.962|3.35|4.778|0.776|-1.522|0.864|0.628|2.779|-5.488|1.187|0.238|-3.622|0.414|0.602|-2.484|5.429|0.575|-2.286|2.406|-1.441|2.673|0.239|-2.519|4.128|1.13|1.8|-1.575|-3.376|-1.406|-0.929|2.829|1.039|-6.214|-1.243|1.013|-2.296|3.271|5.024|5.672|-2.044|3.782|0.139|2.131|1.713|-4.195|0.828|-3.204|1.536|-0.405|1.461|2.306|3.954|-1.985|-7.8|-0.778|1.67|4.167|0.595|-2.569|-4.241|0.34|-1.302|-0.916|3.981|4.523|-4.203|1.809|0.845|-0.794|-2.606|3.523|7.886|-1.59|-2.195|0.459|-4.097|-0.787|7.569|0.188|-1.485|-1.956|9.626|2.519|4.077|2.96|0.432|3.41|-1.106|-1.202|0.715|-5.263|-2.688|4.118|-1.814|0.065|1.136|1.202|-1.594|-2.944|-1.329|1.703|3.311|-4.339|-4.121|6.509|-4.803|-5.621|-7.077|7.518|3.042|6.056|5.092|4.357|3.691|0.777|-1.799|-1.768|0.593|-5.643|-4.93|1.971|3.52|0.182|5.45|2.162|-6.139|-2.377|1.97|-2.222|-5.197|-3.784|0|1.742|-1.534|0.473|7.859|-6.323|-2.852|-2.063|-1.938|-4.966|-5.595|3.401|5.181|4.828|0.043|-1.354|-5.731|1.934|0.283|-2.251|0.397|-1.715|-1.346|-1.365|3.048|5.744|4.176|-0.98|1.427|2.754|-0.284|-5.207|4.4|3.482|-5.724|0|1.974|-8.195|-1.399|-3.668|8.574|-2.38|3.151|-0.082|-4.639|-1.346|-3.704|1.086|3.127|0.896|-1.269|2.443|-3.093|0.499|-3.123|-3.584|0.144|-4.129|-1.324|0.034|4.955|-1.923|1.239|-2.854|-5.277|4.174|-0.506|5.372|-1.23|1.281|-2.193|0|-1.878|10.616|4.749|-0.863
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-8.205|-2.695|2.396|4.7|-0.604|4.945|3.524|1.169|-3.333|2.997|-5.003|1.061|-2.346|-6.432|-2.157|-6.264|-1.726|-0.752|1.955|5.839|-2.988|2.049|-4.872|0.677|6.36|4.356|6.842|4.698|4.417|1.857|10.161|4.73|-3.899|-7.498|5.578|-3.013|1.814|-0.394|5.438|-10.564|-0.677|-3.504|5.873|-7.438|-7.344|-14.977|-1.185|9.364|0.343|-3.252|-0.284|1.611|-0.764|1.281|-2.864|-2.715|5.188|1.571|-2.199|-0.704|-12.794|8.363|2.618|1.198|-7.045|6.767|4.143|1.888|3.167|-5.45|0.047|-5.881|-6.198|2.979|-5.774|-1.228|0.458|-3.047|-2.501|-2.03|3.463|0.095|-0.659|1.238|-1.297|2.565|-1.219|-1.979|-4.765|-6.407|-1.492|0.826|-4.874|-0.73|0.75|4.846|0.56|1.572|-1.645|7.269|3.412|8.664|-1.098|-5.187|-1.411|-6.831|1.552|-3.566|-0.083|-5.304|1.143|0.064|-5.465|-0.612|0.42|-5.105|2.702|-2.367|2.919|1.481|3.719|-4.547|3.069|2.973|1.469|2.893|5.45|0.586|2.636|-1.585|9.935|-2.172|4.946|-4.559|-2.131|3.702|-3.727|-4.663|1.549|-1.933|-1.547|6.594|2.774|3.348|-2.312|-4.915|13.458|-5.889|-10.294|0.701|-2.923|-6.374|-12.561|9.775|-1.673|5.495|-0.062|5.811|-4.827|4.429|-2.229|0.716|2.063|-1.912|-1.166|2.156|7.881|3.952|1.875|-2.596|5.159|5.919|-0.179|-2.646|-5.305|-6.419|5.623|-1.426|7.738|-1.112|-5.295|-2.239|-1.021|-7.316|2.708|8.008|4.859|0.94|-7.493|-1.574|1.901|0.227|-0.383|4.627|7.08|3.639|-6.66|-3.196|-3.321|0.106|3.354|4.775|-2.713|4.222|3.094|10.574|-5.329|-15.504|2.87|-1.344|-1.651|-0.158|-0.576|4.526|-6.021|-0.732|2.228|-1.373|-6.275|-9.031|0.916|3.343|1.629|1.504|1.258|-1.921|-3.916|7.604|-1.495|6.957|-6.993|-1.658|4.214|-3.864|1.889|4.913|4.699|-3.153|-0.336|-2.186|4.879|-10.906|-2.691|-2.86|7.812|-5.377|-4.526|-0.408|2.973|3.529|-0.165
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|0.966|-1.556|-5.474|-5.446|5.933|-0.65|7.003|-1.999|-4.87|-2.065|-1.332|-7.335|3.69|5.943|4.808|0.631|-5.973|-2.732|2.89|-0.079|-1.327|4.742|6.906|4|-6.423|-3.648|-4.276|0.99|3.443|3.478|-1.545|3.68|4.289|12.266|-6.048|-16.268|2.367|-0.285|-4.285|1.262|0.198|3.731|-6.802|-0.419|2.257|-0.388|-5.112|-8.359|1.471|3.872|1.405|0.726|0.952|-0.51|-4.788|8.755|-1.082|9.705|-6.865|-0.569|5.396|-4.577|0.115|6.68|6.461|-4.513|-0.943|-1.733|3.982|-9.962|-0.451|-3.621|5.581|-3.397|-6.07|-1.402|-0.239|5.584|1.019
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.317|9.021|-11.545|1.377|-1.525|12.381|2.339|-7.401|-5.942|-10.622|8.388|25.88|-10.721|1.883|6.2|-1.186|-2.317|-5.647|-2.66|-6.312|1.176|6.44|-6.365|-11.161|-5.219|-9.335|-62.584|1.604|-3.744|-2.598|0.874|-2.728|5.721|5.486|8.613|-5.041|-5.171|-1.726|-8.509|-3.39|7.713|-2.187|3.704|-2.439|2.169|-9.406|-3.974|3.147|-1.869|-0.766|2.947|-2.745|1.934|1.93|-8.343|4.491|-1.449
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-4.898|-7.08|-5.193|6.751|-3.058|-0.834|2.2|-1.364|-3.586|1.455|-1.376|-5.697|-5.187|-3.309|-0.057|5.388|1.089|3.439|-3.304|3.182|0.399|8.21|8.871|7.514|8.125|0|1.186|0.877|2.486|3.242|0.923|3.647|-3.902|-13.626|6.391|-6.007|3.645|6.813|-3.972|5.679|-0.573|-7.759|-1.684|-3.864|3.785|-6.749|-2.062|-2.829|-6.295|-1.949|0.38|-1.657|3.313|1.57|-0.262|-4.752|6.885|4.174|-4.169|10.043|4.401|12.282|3.226|2.146|-3.69|1.498|6.971|0.843|-2.033|-2.885|0.381|-1.575|-9.504|-2.45|-7.927|4.392|0.383|-2.553|-5.195|-0.236|8.568|2.546|-5.114|-2.405|8.978|5.972|-2.9|-5.781|-0.253|-5.622|-1.415|1.923|-4.478|-1.637|3.407|5.167|0.427|12.5|1.463|10.725|-2.115|8.436|-0.082|-3.704|0.794|-6.045|-2.192|-10.847|0.387|-7.454|0.963|-4.32|-6.213|-5.657|5.258|1.858|2.636|-12.684|2.1|-9.582|9.739|-6.871|6.644|2.146|3.246|15.398|-0.473|6.692|4.348|-6.871|3.756|-5.19|-2.472|-4.993|-4.543|6.648|-6.628|-3.109|1.763|-4.837|-4.704|3.455|2.036|3.868|-5.322|-6.399|13.553|-6.268|-7.037|-6.925|-1.114|-1.142|-15.97|1.039|-0.619|1.822|-7.578|10.88|-1.907|8.302|-1.75|0.562|-3.957|2.47|-2.022|0.801|8.62|3.563|-2.593|1.17|7.273|0.51|-2.485|-1.412|-14.58|8.049|1.715|0.707|5.074|2.063|-5.076|-6.432|0.037|-8.018|5.366|14.868|5.689|-5.305|-4.7|-8.261|8.876|-3.244|-6.927|6.467|10.305|4.263|-5.933|1.117|-7.405|-7.606|-2.906|-0.375|-9.158|0.279|1.994|7.85|0.562|-10.35|3.026|-4.197|-2.055|1.532|1.051|-2.559|-2.853|-2.526|-4.016|-0.874|-0.242|-4.641|-3.82|1.032|2.72|-3.581|-3.011|0.129|-3.451|1.413|7.405|0.937|0.436|7.822|-0.934|-12.964|13.012|-3.308|2.239|-1.154|2.373|5.056|7.911|-7.588|-0.576|-2.707|-1.109|1.097|-4.782|-0.046|-1.011|-0.412|-3.089
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-3.716|-18.231|0.72|12.792|6.257|13.187|18.696|4.23|-5.966|-2.493|-3.733|-4.822|-1.99|-13.081|-0.538|5.085|-1.007|-5.895|3.037|2.444|-7.975|16.567|-10.075|-8.029|2.451|-2.579|-6.15|2.557|4.554|5.208|22.137|9.93|-1.786|-1.355|4.385|-5.228|17.111|5.116|0.498|-3.674|-3.84|-10.822|-10.976|-3.981|-5.426|-4.14|4.667|-6.25|8.352|-2.957|-2.872|-0.529|-2.275|-3.3|-3.382|-10.776|-1.695|-2.961|-10.72|8.267|-2.932|12.014|-2.691|-5.41|-9.373|1.315|13.61|11.265|-5.332|-2.555|-5.246|-6.136|-16.981|3.247|-1.911|9.79|-7.143|-7.229|-2.924|-5|-6.25|-2.041|-4.39|-7.658|3.256|5.392|-1.923|5.584|-4.693|2.463|-10.177|14.721|-8.796|1.887|-4.072|3.756|-1.843|9.045|-10.361|23.333|20.805|2.055|-5.195|-15.385|2.247|-16.037|-5.357|-9.677|-1.196|-12.238|-2.055|-2.667|4.167|-5.882|-3.47|4.967|2.373|-7.233|-5.638|-5.866|-3.504|-6.549|2.584|1.309|4.945|-15.545|13.123|14.072|1.212|-11.765|10.979|1.813|2.477|-14.55|11.177|12.583|-16.344|-1.366|-8.271|-6.557|-5.739|18.586|11.37|24.275|0.73|2.239|13.08|-15.357|-13.58|-5.263|8.572|-8.96|-28.364|10.274|5.542|-5.034|-17.702|18.527|-3.24|3.812|1.826|2.817|-6.987|21.164|5.587|13.291|22.481|-9.79|2.878|6.107|19.091|-10.931|3.782|-17.931|-19.22|-10.25|8.992|-16.21|1.86|-11.885|-12.072|-7.654|-1.958|-16.599|12.385|12.371|2.285|-9.539|4.659|-5.503|0.158|0.316|-5.663|-2.754|9.005|1.769|-13.85|16.452|-6.907|4.553|-9.645|-12.531|-13.053|-16.861|-10.37|15.079|-12.963|-14.698|-2.739|2.887|-6.91|-5.673|-3.551|-9.101|-0.683|0.901|-6.956|-1.983|0.388|-8.85|-5.439|9.033|1.367|1.169|1.519|3.386|-2.254|2.963|9.282|-3.238|-3.72|-0.699|-7.823|-0.867|1.154|6.018|2.302|-10.363|-9.28|-2.228|3.929|-3.047|-3.744|0.232|2.295|-2.77|8.472|0.503|-4.449|0.024|1.835
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-8.901|-5.699|-12.827|-3.691|9.172|-5.535|-1.802|-2.825|5.036|3.828|-7.911|2.739|-1.565|3.464|-1.2|-3.516|-7.387|2.65|-3.463|2.295|-0.917|26.297|-8.059|-5.514|10.386|2.679|8.679|2.713|-0.824|19.332|2.761|8.951|-1.16|-4.501|-2.695|-6.608|1.534|1.098|-8.185|0.059|1.506|-1.19|0.962|-0.372|3.836|3.132|7.692|11.921|-1.757|6.367|-0.687|14.567|-5.646|-2.746|-2.945|-1.11|-0.414|-0.549|0|12.956|6.353|5.208|1.498|1.339|-8.646|-0.568|-0.243|9.867|6.939|-5.396|-1.418|-3.754|1.736|15.779|4.079|-2.149|-0.306|-1.508|-3.021|-0.485|7.173|-4.088|4.046|-1.633|15.023|-5.856|0.556|-1.099|-6.571|5.297|-3.243|0.95|-2.371|-1.121|7.096|-3.882|-5.08|10.088|10.949|8.158|12.76|5.643|0.949|-7.737|-0.146|-3.787|1.278|-2.897|-4.605|3.261|13.231|-11.565|-6.431|-1.619|13.258|-1.801|-2.432|-1.202|3.026|-2.416|3.043|1.261|6.726|4.206|-7.091|5.335|-2.526|3.379|2.52|3.42|-2.54|-5.12|0.606|-9.959|7.321|0.886|7.46|-4.255|-0.604|-14.026|-4.11|-1.954|-2.151|-0.947|-2.874|9.987|15.57|2.381|-6.551|-15.904|-2.828|-15.816|1.995|4.723|-2.91|10.85|-2.292|6.079|-12.267|-8.537|3.361|-10.459|-6.474|-3.674|8.462|6.557|1.667|-1.419|8.597|-4.714|2.862|-1.719|-3.832|-12.779|-5.217|10.501|-3.061|-3.716|-2.681|-14.453|0|-5.111|-9.315|5.355|5.553|-5.394|5.284|-3.387|-5.458|-0.717|-2.702|12.943|-9.969|0.579|-4.551|11.053|-4.078|-2.904|0.982|7.993|5.51|-11.941|-8.459|-2.339|0.531|-0.491|5.494|-7.477|3.824|1.357|13.857|6.786|-1.667|7.685|1.619|4.167|3.65|3.293|-3.978|-2.341|6.638|-0.423|-1.817|0.891|2.414|0.161|-0.588|2.575|1.108|-2.8|-4.964|0.774|-5.368|5.837|6.748|2.63|6.179|5.451|3.839|2.603|7.77|-3.203|-1.711|2.096|7.675|0.758|-5.583|-0.286|-3.446|-1.158|0.342
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||3.398|3|-4.988|-8.079|-2.966|0|-7.451|-5.904|-0.55|-0.547|-7.119|-12.722|-8.277|6.043|-1.558|1.001|-0.992|-5.108|-2.334|4.64|-31.963|36.306|12.303|14.59|57.216|17.933|5.112|-9.798|-7.713|5.322|1.709|9.006|-5.848|-12.977|2.611|19.315|4.56|0.327|11.679|4.981|-7.447|1.075|-5.424|-6.94|-1.246|0.312|-4.192|-2.339|0.588|-3.134|3.235|-2.857|-6.915|-8.738|-1.199|-4.577|4.296|-1.411|8.661|2.09|-2.355|13.144|-3.596|0.864|-4.926|-1.616|5.812|8.736|-8.191|8.922|1.701|-0.936|-9.184|20.492|4.946|1.974|-1.299|4.054|-3.057|-13.115|0.13|-2.665|-7.836|7.009|4.856|8.085|-4.601|-2.249|-6.551|8.883|-0.535|-2.608|-3.522|-4.101|3.496|-2.673|9.007|6.039|-4.94|7.77|-4.402|3.561|9.176|-0.464|0|0.623|5.592|-2.564|0.645|-2.362|-12.293|-1.897|-11.084|-12.632|-0.835|26.385|-5.604|3.213|-0.384|-3.342|-8.701|-3.384|-0.866|6.207|1.163|-2.273|0|2.326|-4.444|-4.255|5.618|-11.881|0|-4.717|8.163|13.953|-2.273|-4.348|-5.155|-9.346|-2.727|4.762|-6.25|-2.609|-2.542|-6.349|4.132|-3.968|6.78|0.855|6.364|0|-13.386|8.547|6.364|-2.655|-13.74|15.929|-6.612|-2.419|-5.344|-0.758|-0.752|7.258|-7.463|3.077|23.81|-2.778|-2.703|-11.2|13.636|-12.698|1.613|-18.954|-15|-8.163|0.513|1.563|12.941|-9.574|-7.389|-1.456|-8.444|-19.643|12.45|11.659|13.198|-10.455|-6.78|-13.553|-1.087|-4.167|1.767|0.355|9.728|-1.533|-19.444|4.516|-3.427|-16.623|12.573|7.547|-19.899|2.584|2.926|13.595|-15.345|-21.01|-12.389|-10.175|-9.496|-2.25|19.899|0.508|-12.376|-11.013|-18.929|-15.152|-2.798|-4.902|17.705|12.229|5.566|-0.195|18.067|16.27|-1.58|-4.358|15.373|-4.39|-7.93|18.229|9.061|-9.403|2.603|28.695|10.209|-3.48|-5.282|-4.476|-6.525|1.658|-1.979|-17.493|24.275|-10.853|20|30.04|32.179|-1.574|-0.327
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||-4.712|-0.748|-0.069|1.831|0.066|1.041|3.802|0.827|2.583|1.131|1.584|0.04|-2.548|-4.674|1.402|4.603|0.584|-3.022|-2.307|3.784|-0.766|1.675|-1.193|1.882|5.634|1.429|4.478|1.095|-1.685|1.048|5.057|3.055|-5.588|-2.888|3.534|-1.473|7.641|1.364|1.433|-0.197|-2.4|-4.397|-0.444|-3.101|-2.396|-7.504|0.273|3.93|-1.438|-0.239|-3.201|1.289|-0.737|0.979|-3.037|-4.288|6.05|1.209|-3.934|1.175|0.304|6.048|2.607|-1.868|-0.243|2.151|7.232|2.574|-1.158|-1.836|0.793|-0.395|-5.357|1.818|-3.862|2.5|-0.332|-2.273|-1.004|-2.129|-1.954|0.656|-0.689|0.077|1.046|-0.309|-2.005|-3.045|-3.299|2.027|-4.855|3.974|-1.724|0.106|-1.176|5.011|-0.685|1.911|1.379|3.31|1.287|2.957|3.713|-4.038|3.482|-0.651|-0.547|-1.111|1.043|-1.071|-1.677|-3.355|-0.525|-3.299|3.296|0.907|-0.862|-2.981|-0.578|-1.133|6.687|-2.072|3.444|-2.935|-0.481|0.745|-1.396|5.135|2.982|-2.971|2.37|2.76|2.98|-1.191|-2.912|6.863|-4.284|-1.368|5.03|4.969|-2.424|3.914|1.461|1.954|-1.872|-3.025|13.093|-5.773|-4.956|0|1.848|-2.718|-14.92|8.895|-2.263|2.523|-2.655|4.427|-1.477|3.867|-3.096|0.245|-2.236|-3.17|0.194|4.113|4.202|-0.751|-0.498|-1.512|10.027|-0.103|0.626|-0.974|-8.32|3.442|-4.606|0.08|5.452|-4.016|4.76|-2.121|-1.556|-3.783|3.465|15.164|4.361|-3.086|-4.663|-0.764|2.251|5.169|-2.68|6.67|7.842|10.984|-11.004|2.179|-5.714|-3.343|-0.29|5.344|-7.18|-0.283|5.047|9.125|5.407|-13.192|-0.049|3.211|-1.703|-0.894|-0.248|0.099|-6.099|-1.014|-3.47|-3.103|-0.642|-1.518|-1.903|4.814|-0.389|-3.702|-6.677|0.039|-6.398|7.503|4.364|1.28|-2.458|7.772|-2.291|-1.174|0.633|-2.026|2.154|1.153|0.862|8.559|8.638|-4.79|-3.366|-2.06|3.019|4.024|-4.543|-4.602|-4.887|1.01|-2.585
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-5.83|-5.106|-4.569|12.571|-1.018|-1.887|-1.422|0|2.928|-0.337|-2.729|-3.68|-2.86|-6.851|-3.312|3.524|2.539|-2.846|0.669|1.552|-3.464|16.721|-4.088|-4.313|6.745|-0.32|2.404|-12.44|10.116|-0.105|-28.945|3.403|-6.71|2.439|8.327|-1.03|4.47|-2.659|-1.508|1.449|-3.571|-4.874|5.947|-10.063|2.378|-2.596|-0.904|-1.032|6.681|-3.129|-5.574|-0.067|0.404|6|2.715|-4.351|4.779|0.369|-1.455|-0.578|-16.334|11.014|-2.68|1.526|-5.517|1.592|1.03|2.846|2.095|-1.987|1.684|-3.821|-6.311|-4.464|0.995|1.185|4.91|-4.905|-3.688|-1.566|0.337|2.031|3.299|5.776|0.484|1.348|-1.031|2.169|1.065|-7.367|1.952|3.679|-3.434|2.925|3.143|-6.025|0|5.614|5.046|9.469|4.263|7.046|-2.953|-6.739|-3.766|-1.511|-7.379|3.762|2.642|-3.969|0.589|-5.911|-8.197|-0.226|-1.005|3.706|9.93|-6.097|-0.06|-4.288|6.258|3.197|10.61|4.797|4.085|0.152|17.752|1.356|1.189|-5.039|2.768|-15.152|-3.155|-0.22|-6.694|1.737|-3.423|-1.455|3.349|4.5|8.192|7.208|-1.389|-0.082|5.512|1.664|15.237|-14.05|-7.612|8.996|-6.986|-4.425|-10.244|1.485|-6.42|17.863|-6.764|-6.653|-5.212|3.877|-7.426|8.602|-4.124|7.256|1.331|-18.91|13.03|-1.641|1.214|9.517|8.012|-10.969|2.837|-7.668|-10.978|3.901|-1.168|-1.666|6.288|-11.888|-9.317|-17.491|-7.236|-3.922|8.009|4.423|17.201|-4.457|-4.06|-3.098|2.4|11.042|-2.279|-7.208|6.284|-1.402|-13.055|-0.974|-8.155|6.922|1.553|-4.735|-11.115|-7.848|-16.435|1.517|-2.457|-9.651|-1.715|-1.986|-2.282|-2.516|-4.563|-0.631|-3.939|-0.208|-2.935|-0.165|1.581|-10.848|0.567|-0.25|0.974|5.701|-2.578|3.399|2.701|6.642|1.33|2.088|-1.517|2.79|1.542|-4.306|-1.686|7.865|-2.994|-5.376|5.465|-3.267|9.4|-12.141|-1.407|4.571|3.893|-0.547|-0.121|-2.622|-3.39|1.567|0.996
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.731|2.187|2.917|11.675|3.972|-3.629|-1.79|-5.752|2.275|-1.224|-1.103|-10.172|-0.9|2.531|11.405|-2.373|-9.883|1.319|-3.472|-7.111|-3.253|2.154|-0.539|1.177|-5.457|1.389|6.096|-0.763|-1.051|-4.782|1.349|-1.273|-0.235|-1.869|2.531|-1.812|-1.858|4.279|3.075|-4.089|4.713|-0.648|-1.088|0.841|0.134|-3.636|0.047|2.288|-3.239|-1.026|-6.883|-2.061|-3.687|4.476|-3.117|2.136|4.486|16.671|1.345|3.968
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||-3.508|-5.46|3.86|-0.207|2.584|-2.519|2.211|3.417|-0.549|-7.086|-1.387|4.162|-5.159|0.91|3.994|-5.876|2.659|10.801|-1.355|-1.703|-1.962|0.028|1.56|0.061|-1.507|-0.067|-10.098|-8.132|-0.375|5.025|2.646|-4.174|-7.596|3.452|2.897|-4.682|2.51|-2.332|1.662|1.337|3.965|-2.216|-3.287|1.104|-1.197|-1.434|6.739|3.659|2.037|-2.792|-2.403|-2.582|0.193|4.656|-0.453|-1.66|-1.848|-4.215|9.012|-2.706|5.589|1.863|-5.41|-2.062|2.03|1.49|-0.248|5.403|4.586|-2.488|-5.184|6.239|-0.674|-12.599|5.046|-0.159|5.022|6.005|3.227|1.985|3.852|0.518|-0.838|-10.265|-5.525|-1.535|3.65|0.969|0.882|7.728|-1.741|-1.857|3.617|0.932|4.294|1.009|-1.452|-1.457|-1.068|5.612|-3.057|0.312|-5.709|3.789|8.111|-4.012|2.019|0.65|0.518|2.858|1.855|5.133|3.048|1.794|-0.575|-0.721|2.335|-1.751|0.091|-2.36|1.527|4.736|10.947|1.265|2.561|0.515|8.772|0.45|-1.174|0|10.118|2.227|3.235|-2.656|-7.183|-2.001|-2.028|-0.37|-1.297|8.046|-3.668|-3.118|7.728|2.899|-4.03|-1.821|14.331|-10.976|-5.299|7.785|1.706|-1.01|-3.185|-11.375|-13.908|11.871|-0.775|13.18|0.547|-4.388|-3.016|-4.854|-0.454|6.089|1.233|12.383|1.515|15.753|5.345|-2.853|0.289|7.61|-3.408|-9.055|-2.518|0.059|-1.017|2.839|2.634|6.728|0.21|-3.971|1.421|5.28|0.657|5.549|-4.74|-5.843|1.65|1.394|-3.575|3.592|0.056|3.758|0.087|12.099|0.423|0.854|-1.137|-2.223|4.722|15.45|7.282|-2.265|4.234|-3.542|-0.824|-7.493|1.242|3.87|4.064|8.078|-2.186|-4.505|-6.121|7.109|-3.992|2.783|5.855|0.365|0.847|-3.516|-6.227|2.108|2.331|-1.911|1.279|8.311|5.075|-0.858|7.146|3.593|-0.731|2.737|-0.364|-0.508|1.373|-0.935|3.612|2.901|-0.406|-18.266|-4.912|-3.976|8.599|-1.442|-3.749|-8.8|9.497|1.442|-0.629
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||-3.419|-3.876|3.831|-0.385|1.929|-1.64|2.068|3.286|-1.179|-5.216|-1.515|3.195|-5.026|1.588|2.916|-4.906|0.891|9.787|-1.221|-1.592|-1.936|0.561|0.325|0.95|-1.07|-0.871|-7.815|-7.694|-0.616|3.662|2.512|-3.618|-6.408|2.537|2.351|-2.945|2.866|-1.505|0.704|1.539|2.019|0.388|-6.766|1.497|0.334|-1.319|5.769|3.013|2.146|-2.019|-1.846|-2.1|-0.581|4.791|-0.414|-1.199|-2.264|-4.623|6.723|-1.455|5.451|2.183|-5.074|-2.714|1.415|1.679|-1.393|3.622|5.882|-3.443|-4.769|5.955|-0.218|-11.76|4.237|0.373|4.905|4.083|2.205|1.981|3.634|-0.743|0.554|-10.105|-4.105|-1.851|3.366|0.658|2.678|6.475|-1.677|-1.42|3.974|1.361|3.785|2.638|-3.308|1.134|-0.249|5.732|-2.307|0.282|-6.367|4.327|8.266|-3.262|1.793|0.413|1.467|2.36|2.064|5.294|3.141|1.867|0.806|0.27|2.169|-1.525|-0.102|-2.089|1.754|4.296|11.405|1.418|3.395|-1.257|9.375|1.266|-0.763|1.483|9.583|2.345|2.896|-3.063|-5.885|-2.802|-1.04|-1.778|-1.048|7.785|-3.24|-2.844|7.326|3.496|-3.102|-2.468|13.923|-10.765|-4.631|8.592|2.136|-1.074|-4.629|-13.11|-13.653|12.867|-0.624|12.852|-0.468|-2.729|-3.177|-4.877|-0.654|6.02|0.063|11.677|2.108|16.434|4.9|-2.917|0.946|8.52|-3.735|-7.892|-2.081|-1.046|-2.096|1.634|3.66|9.181|-0.916|-2.271|-0.346|3.635|2.198|5.521|-5.786|-5.083|0.676|3.03|-2.251|3.463|0.277|2.424|1.017|11.604|-0.949|0.424|-2.277|-2.226|3.095|9.434|9.08|-3.298|4.41|-5.138|0.258|-8.176|1.648|4|4.089|7.902|-1.618|-3.76|-7.582|7.105|-3.972|3.381|5.5|0.636|0.225|-2.947|-5.792|0.275|2.754|-0.875|0.246|5.595|4.008|-1.256|7.793|3.218|-0.295|3.224|0.283|-1.005|1.833|-2.25|3.582|3.484|0.674|-18.624|-3.903|-1.999|8.73|-1.477|-3.663|-9.64|9.809|1.395|-0.534
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-5.805|-2.548|3.1|-0.236|4.378|-3.486|-0.473|-1.958|-1.846|-3.537|-2.172|-3.211|1.334|0.329|1.696|-3.88|-0.955|3.458|9.14|0.387|-1.598|7.527|0.659|4.444|0.926|0.67|1.268|-15.546|2.765|-0.737|2.688|0.393|1.247|-4.388|-0.48|-3.342|-0.389|-3.653|0.188|4.948|1.779|-0.894|-2.964|4.534|-1.096|-0.644|1.763|1.873|-2.208|-4.322|-1.257|-4.699|-1.227|2.822|-1.403|2.055|2.002|-9.351|-0.446|-4.37|2.864|3.956|-3.137|4.88|-0.658|-2.062|6.376|5.879|-1.619|5.235|-4.062|-4.235|-9.705|2.383|0.535|-5.076|0.922|-4.05|0.813|3.508|4.391|-2.322|6.935|0.789|-3.166|0.881|7.177|-0.212|-7.091|2.421|-3.19|0|0.065|1.499|-1.903|3.983|-0.045|-5.592|1.571|0.022|-3.589|0.9|-3.883|-0.6|12.259|-5.315|0.599|-5.344|4.022|1.15|1.207|2.701|-6.596|1.661|5.337|-0.022|8.791|5.515|6.122|-2.957|5.349|5.191|-2.378|-0.085|-4.382|7.159|0.612|-1.324|2.206|-7.306|5.221|11.767|3.005|-3.475|-5.54|-4.322|-7.686|-1.596|-10.62|6.423|-3.877|1.679|5.25|11.001|-5.456|4.846|0.396|5.052|-8.286|5.887|0.435|-8.488|0.133|10.67|0.502|9.018|-2.999|16.273|-2.098|0.357|-0.107|1.081|4.48|10.805|-7.344|7.478|-0.619|6.837|9.517|-4.871|-1.538|2.647|-6.554|-14.982|-2.553|-3.169|12.716|-5.943|2.226|-0.749|9.069|-1.687|5.598|-3.716|-2.933|-2.624|4.014|-11.667|9.218|5.906|-5.504|5.694|2.391|1.017|3.057|15.54|-4.112|4.924|-2.956|-1.932|-2.405|5.261|-6.104|-11.905|-11.643|17.469|-11.367|-4.542|2.665|2.543|19.827|9.567|5.079|5.234|-6.443|7.598|3.502|-0.286|-2.129|-5.805|0.53|-3.728|-7.902|11.426|0.421|-3.504|-3.951|4.273|9.101|-1.638|-4.633|4.881|-0.294|-6.409|3.863|3.858|-1.654|-1.512|0.449|-6.546|19.675|-5.94|11.685|1.389|11.363|-2.097|-3.069|-0.228|6.069|6.139|16.529
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||-1.882|-1.847|-5.013|2.835|-1.02|-2.488|1.005|2.051|-8.235|5.198|1.253|1.013|8.219|-5.44|-2.771|-1.244|-3.365|-0.952|-2.778|-3.571|0|10.891|-9.417|-1.545|11.852|0.746|-0.495|-1.222|-3.31|-8.836|9.176|6.25|-5.66|-3.417|-2.227|-4.264|-0.213|5.145|10.099|0.995|-3.133|5.598|0.769|-2.256|-7.209|0|0|-6.496|-2.004|2.675|-1.619|1.23|-1.215|0.611|6.739|-3.158|-2.062|-0.206|-7.429|39.257|-6.452|11.019|-2.156|-5.357|-4.39|9.333|3.306|5.217|-1.429|-1.408|-5.333|-2.089|-13.933|-1.549|-7.187|-3.124|4.792|31.148|-7.342|-9.195|-11.943|14.352|3.349|-0.239|9.974|7.324|0.567|12.42|-7.647|-4.225|-2.204|-2.681|-5.57|-2.228|2.799|-8.178|-0.926|8|-6.103|11.811|-1.55|4.595|-2.116|-3.817|-5.301|-12.076|-5.411|-11.525|-0.177|-1.739|6.481|1.695|-10.756|-15.483|3.835|9.709|-1.12|-14.03|10.595|-6.931|-2.213|-4.743|2.846|-3.403|2.965|1.923|5.66|11.669|-0.156|5.993|2.277|-7.903|5.263|-11.694|11.913|-3.716|-10.549|4.06|1.994|-9.192|10.462|9.797|-4.052|-0.162|-1.278|-7.522|14.915|-4.685|-11.318|-6.309|0.949|-9.337|-9.956|7.876|-2.784|-2.489|-11.776|-1.475|-8.871|10.495|-2.321|1.872|-3.333|1.646|-5.92|-3.937|18.078|-1.925|-3.14|-4.409|8.554|-8.595|2.674|-6.099|-10.657|1.546|1.57|-9.431|0.906|-13.066|-1.237|-4.576|-5.05|-11.07|2.079|0.644|11.751|-4.795|0.172|-4.687|11.01|-6.452|3.576|2.156|9.58|7.475|-13.378|-2.6|-9.613|-6.149|3.711|3.405|-5.371|-11.015|7.433|8.95|-3.941|-17.796|1.581|-2.5|-6.977|-3.515|1.096|-0.564|-4.144|-0.573|8.769|-2.619|15.368|-3.138|0.298|-5.506|-1.387|1.498|0.892|2.837|4.444|-0.391|8.424|-1.938|-12.832|2.883|8.289|-1.195|1.3|12.854|2.436|-5.302|3.77|-8.142|1.859|-11.849|6.488|3.186|0.744|-2.406|1.287|19.967|-5.079|0.526|1.566
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-3.433|-7.54|9.091|19.072|-1.02|4.813|2.747|-0.546|4.571|6.707|-1.205|-0.599|-5.65|-4.324|1.399|3.39|-7.33|-9.322|-1.408|-2.74|-4.783|12.745|-2.857|-5.83|6.19|4.478|11.05|-5.236|6.704|2.874|-6.952|5.056|-12.315|3.046|11.932|-9.278|15.476|5|6.667|0|-2.597|-8.333|-20.379|-8.261|6.977|-6.522|1.322|0|-1.732|8.451|0|-3.62|7.805|-11.255|23.529|-13.023|0.467|-5.727|14.646|24.528|-3.049|7.19|-2.548|-3.086|-12.432|4.52|26.429|0.719|-20.115|4.192|1.829|-0.606|1.852|-0.613|-4.118|-0.585|16.327|0|-6.369|-23.039|-8.108|-1.77|-5.439|-6.641|10.345|8.411|6.468|-4.286|-14.286|-8.582|-18.043|-0.305|-3.529|4.938|2.857|-0.943|9.278|5.054|-9.772|-0.647|-2.215|0.637|1.948|7.692|-1.038|-6.169|10|-10.543|-3.096|-8.239|-8.094|-0.26|-11.521|-1.364|2.804|-6.957|1.545|-5.031|-1.446|-0.206|1.253|-7.35|9.766|0.213|2.62|-1.734|13.397|5.29|7.297|-7.96|8.943|0.272|0|-10.896|-14.845|14.118|-13.442|-9.074|-0.369|-5.41|-3.535|8.394|-11.327|-2.215|7.666|-5.17|21.135|-3.403|-18.238|13.908|-5.648|-11.34|-16.173|7.856|3.018|-6.538|-13.043|9.926|-8.52|5.687|-9.733|-3.409|-4.442|-3.062|-9.524|2.122|14.822|-5.561|-3.067|-11.294|7.155|-13.257|-6.786|14.754|4.007|4.082|-6.86|-0.738|-2.324|-4.052|-5.484|-1.887|-1.649|-14.26|3.665|5.003|6.416|11.153|2.488|-25.449|2.924|-2.501|-3.805|5.056|6.78|2.907|-8.402|6.49|-7.356|2.759|2.774|-1.637|-6.731|-6.947|3.825|6.955|-6.503|-5.816|1.145|-3.902|-4.81|-5.998|-0.667|0.044|3.594|5.442|8.544|-23.518|-3.728|-1.379|-3.332|1.7|-6.135|-0.281|-0.246|1.785|-1.547|-1.795|7.177|0.446|1.851|5.102|-2.838|-4.592|0.934|-0.345|-6.75|-4.95|-2.589|-1.984|8.515|-3.542|1.613|2.123|1.446|-3.625|-2.859|-1.832|-2.898|-2.236|3.71
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.85|5.846|-1.821|0.332|4.092|-1.14|-5.999|6.869|-1.02|28.832|-2.422|3.769|-1.743|-10|2.587|7.071|0.865|-8.846|2.02|1.227|-3.614|-1.806|-22.5|-0.194|-2.852|-3.227|9.139|1.333|-2.323|3.233|7.32|2.474|-8.814|-4.7|-0.596|-4.599|1.492|-2.12|1.24|0.817|-5.455|-3.297|-3.602|-2.237|0.712|-7.61|2.32|-0.079|4.733|-0.573|-2.862|3.199|-3.94|-0.749|-4.709|1.011|-2.697|-0.435|-1.077|-5.077|0.034|3.31|5.185|4.773|0.039|1.858|-1.346|-0.465|0.389|1.501|0.997|-3.799|-5.58|7.602|-2.248|2.42|0.668|-3.261|0.996|-4.484|0.662|0.704|4.006|-2.662|1.872|3.724|-0.747|2.293|-4.969|-2.751|-4.44|-4.576|0.34|1.765|-1.836|4.576|0.678|-0.953|3.547|2.243|5.439|-1.053|-1.612|-6.09|-0.644|1.317|0.693|-0.58|2.909|-2.651|1.849|1.273|-2.59|-1.58|-4.328|1.677|0.739|-0.246|-3.549|1.823|2|-0.558|3.878|-3.935|4.254|2.504|5.154|1.142|2.485|-1.192|4|2.452|1.875|0.968|-0.917|6.622|-1.918|-3.451|0.042|0.55|-6.083|4.53|0.334|0.377|0.717|-0.67|9.041|-6.967|1.132|3.827|-3.147|-0.429|-12.009|6.602|3.285|7.462|-4.4|3.492|-3.07|4.269|-1.143|0.887|1.622|-2.675|1.877|0.811|5.815|4.743|-3.933|4.459|5.522|-4.484|3.872|-8.125|-2.302|3.4|12.514|-0.759|-3.049|-9.126|-6.978|1.078|-2.795|-4.978|1.943|4.134|3.364|-7.524|1.841|-1.435|6.278|1.456|-3.172|8.095|0|-2.235|-11.605|0.83|-0.619|1|5.482|0.706|-2.955|2.524|-5.494|4.129|7.789|-6.299|-0.861|-0.769|-7.801|-3.535|2.975|-2.07|0.928|-3.075|3.053|-0.462|3.011|-4.934|-1.993|5.696|3.347|0.324|-2.867|-4.854|-4.46|2.561|1.978|3.555|-4.113|2.624|5.538|0.687|2.484|-1.388|-1.449|-3.943|6.945|2.095|2.109|-7.265|-3.207|2.495|1.324|-0.479|-3.84|5.127|-1.078|0.361|-2.272
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||-4.351|0.922|-1.816|7.624|-0.204|-0.691|4.21|0.639|3.474|11.944|-0.369|-1.125|-1.231|-4.666|0.086|0.287|-0.282|-2.065|-5.135|1.797|3.652|5.858|5.225|1.719|5.189|2.787|1.537|-0.694|1.049|1.306|0.675|2.848|-8.389|0.713|4.689|0.716|-0.214|4.867|1.675|4.453|-0.514|-6.057|1.118|-2.117|1.294|-7.077|-1.322|2.859|-0.313|-1.202|-2.739|-0.067|-1.963|-3.015|-2.803|-6.272|4.228|4.447|-4.885|6.234|6.469|6.076|-0.356|-0.071|-2.903|4.477|2.426|3.226|-2.154|0.074|-2.003|-5.245|-6.817|1.568|14.169|3.752|5.726|-0.367|-2.812|-0.237|-3.632|4.679|0.518|-1.337|1.315|-4.996|-4.964|4.237|-3.229|3.415|-5.63|0.857|-2.643|2.022|1.226|5.774|-2.358|5.316|2.221|2.355|0.695|10.429|-5.22|3.048|-5.693|-4.604|-3.823|-8.2|1.876|-2.114|-1.198|-1.782|-5.437|-9.86|-4.148|5.446|8.01|1.011|-3.888|-1.349|0.421|3.071|4.675|3.844|2.63|13.511|6.93|4.11|-0.565|3.697|1.325|3.06|0.664|-4.004|-5.827|0.995|-13.961|-7.411|2.292|-4.06|-2.667|7.581|7.338|-5.87|-5.544|1.301|17.488|-5.604|-14.002|3.61|3.818|-8.611|-6.186|9.539|0.829|4.943|-7.858|4.913|-13.73|7.018|-5.251|0.265|1.614|-3.933|-3.97|7.499|4.168|7.074|13.253|-10.429|4.363|-3.108|-1.792|-9.217|-2.324|-9.118|9.871|4.098|-6.196|-5.091|-8.859|-5.109|-8.98|-7.659|-3.119|0.694|1.585|-0.409|0.588|1.939|5.083|4.134|3.933|5.239|1.951|-0.389|-8.186|5.087|-7.009|-8.463|1.825|-2.894|-8.815|-2.023|-1.319|-2.356|-3.088|-7.322|-1.188|-3.105|-0.637|0.014|1.529|0.807|-9.583|0.079|3.699|4.45|1.29|-0.289|0.948|-2.904|-1.12|3.976|2.704|-3.974|1.029|-2.817|-4.57|0.95|2.947|-0.431|3.677|-0.929|6.173|2.487|4.214|-3.074|2.016|-5.987|-3.792|-5.368|-1.057|-1.469|14.003|-2.377|-0.148|8.308|-8.706|0.235|-0.249
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||-2.327|4.399|4.244|-1.35|0.748|1.031|-3.451|-5.576|4.042|-6.062|-2.098|0.603|-3.154|-7.858|3.452|-0.056|-1.986|0.262|1.382|-0.127|-0.878|2.073|-7.369|-2.083|4.237|6.246|4.101|0.53|-4.499|-1.222|0.727|5.552|-6.309|-8.414|6.938|0.272|10.18|-2.168|-0.813|-2.16|-1.457|-4.29|-1.894|-0.99|-1.285|-3.522|0.249|3.393|0|1.197|0.156|0.314|-4.11|-0.598|0.753|-5.86|-2.037|-1.144|-7.454|1.767|-1.612|0.726|3.676|0.089|-0.966|5.953|3.764|3.342|1.416|-0.152|0.457|-3.002|-2.025|-1.144|-0.095|1.232|-1.929|-4.709|-0.668|0.854|1.783|-0.861|-0.675|-0.225|-2.411|-2.646|-2.74|5.473|0.883|1.071|-4.559|3.62|-1.307|0.218|0.351|2.932|-2.635|0.931|-2.968|0.693|-0.173|4.661|2.457|-4.133|3.258|-4.514|-2.604|-1.72|7.971|-2.603|0.088|1.706|-2.325|-1.766|-0.685|0.086|4.055|-1.232|2.342|1.742|-0.229|-2.366|-1.016|7.762|-0.85|1.583|-0.477|6.345|0.305|2.164|3.376|-1.008|3.857|-3.355|-1.262|7.518|-1.777|-1.369|4.105|-2.772|-2.644|0.926|-0.054|3.202|-4.353|-2.82|11.662|-2.778|-8.316|1.745|-1.817|-3.507|-2.444|-3.672|-0.094|10.155|0.994|3.409|-4.496|-1.577|-5.162|2.32|1.148|3.621|-0.258|5.844|4.39|9.012|4.889|-4.602|0.563|-3.848|-1.539|-3.265|-5.057|7.67|7.624|2.124|1.238|-6.231|-10.4|-0.598|0.712|-3.842|3.205|4.188|13.56|2.033|-1.613|1.907|-5.293|5.242|-3.173|-7.185|4.108|2.837|-10.698|0.509|-3.125|1.221|-0.442|2.724|3.525|1.491|-1.295|6.254|-3.559|-9.646|0.603|5.373|-2.203|0.97|-3.256|-4.581|-0.105|4.912|-5.23|-5.3|-2.275|-3.232|4.35|2.3|1.266|1.075|-3.886|-1.215|-3.335|1.964|4.557|-4.678|-1.828|6.7|-5.033|0.238|3.447|0.744|2.335|-5.152|5.378|-2.954|12.21|-7.512|-3.023|-5.48|5.172|-2.638|-1.697|6.05|3.95|0.208|-0.929
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||-4.209|-0.631|-2.343|4.815|0.448|1.943|2.993|2.13|4.355|2.498|1.322|-2.918|-0.851|-5.254|2.408|-0.519|0.469|0.13|-2.062|0.273|0.653|-0.539|2.57|2.119|5.844|1.859|0.141|0.408|1.608|2.064|3.233|1.274|-3.623|-3.002|5.274|2.051|1.907|-0.215|6.177|0.782|-1.563|1.928|-3.12|-1.812|-2.065|-5.151|1.786|7.765|-0.022|-2.092|0.231|3.394|-0.023|-2.176|-4.838|0.138|-0.232|0.021|-2.138|-1.925|1.408|8.98|2.892|2.238|2.105|1.304|9.484|0.16|-0.2|1.01|0.528|-2.315|-3.755|0.191|-2.958|-1.823|-0.863|4.502|-3.933|-0.638|5.479|4.967|-4.59|0.64|-0.648|-1.535|2.068|1.334|2.207|1.368|-1.35|6.482|-4.007|0.654|5.213|5.188|-1.456|0.512|5.645|5.775|0.394|2.233|0.202|-3.003|1.811|-1.376|-0.505|2.199|4.057|-1.771|-0.373|-1.504|6.553|5.445|-6.05|2.643|1.284|-2.625|-1.008|1.453|3.701|-1.303|2.58|-0.71|4.821|-1.828|13.394|2.198|-4.985|-2.176|-1.135|-0.81|6.953|-8.56|1.85|-1.186|-2.41|-4.287|3.868|-0.935|-0.187|0|-2.011|-0.419|-3.901|-1.635|8.051|-3.568|-8.228|1.132|8.839|-2.456|-5.113|0.185|1.362|7.386|-4.737|15.766|6.897|-1.486|-11.199|7.412|3.587|2.362|6.203|-5.679|4.074|2.572|0.787|1.575|-1.07|2.822|1.678|-4.46|-6.717|-3.005|3.525|1.524|2.653|-0.966|-2.036|-7.717|-2.652|0.741|14.34|-0.709|7.935|-1.297|2.367|9.434|4.965|0.502|-1.726|1.389|2.535|-0.987|-11.747|0.727|-0.2|3.469|3.51|9.283|-2.345|-2.996|-0.332|2.756|-1.345|-8.607|3.09|-1.071|1.029|7.428|3.766|-4.522|-3.836|1.286|8.812|-5.434|0.169|-0.783|-3.588|4.57|-2.956|-3.334|-0.97|-2.925|0.743|-2.352|-3.85|-1.633|0.859|-2.08|1.27|-0.814|0.023|4.829|0.318|-4.599|10.841|3.067|1.902|-6.242|-5.83|3.041|-1.028|-0.268|-3.712|-2.43|-1.845|-1.551|2.731
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||-9.272|-3.102|-7.609|2.429|-5.905|-0.19|4.158|0.598|1.929|1.546|0|-0.206|-2.605|-3.107|-6.703|2.412|-1.192|-2.676|-0.089|11.642|1.208|2.056|6.107|-0.601|11.864|-0.482|3.846|1.269|3.958|0.397|11.029|1.949|-3.89|-7.219|5.949|4.748|9.593|5.67|3.559|5.407|-5.41|-0.693|0.348|-6.656|-6.667|-8.333|1.983|0.713|-4.366|0.825|2.539|5.506|-3.587|-14.163|5.455|-12.5|-6.878|-1.254|-1.644|-5.073|-0.195|0.686|3.659|-6.641|-6.228|-1.834|10.735|-4.171|-7.461|-2.833|-1.478|-6.308|-4.622|1.641|-0.887|1.577|-0.448|-4.292|1.821|-6.662|2.366|-1.777|1.527|2.562|-4.552|8.235|1.873|-1.257|-2.029|-3.497|0.351|4.934|0.37|0.895|4.196|7.429|-8.058|-0.913|0.305|3.965|5.611|7.278|0.451|-4.647|-1.106|-3.372|6.108|-7.729|1.554|3.12|-4.123|-7.893|-0.519|-1.388|3.712|5.263|-0.239|-10.214|1.818|-3.846|5.848|4.244|12.696|0.877|-3.553|2.249|10.095|-14.565|-5.075|-1.664|-3.008|-12.291|3.946|-6.093|-5.631|-3.765|-6.207|-2.249|2.63|-2.563|-9.039|5.1|0.2|4.832|-2.209|-2.561|7.002|-2.956|-6.134|6.923|0.313|-1.034|-5.839|9.25|1.129|-2.567|5.121|3.476|-1.349|-0.615|-5.04|-0.265|5.292|0.956|-1.222|5.696|7.445|1.278|0.449|1.963|4.658|-2.472|-3.482|3.125|-2.654|-2.215|-1.003|3.101|5.378|-3.861|-3.905|-2.077|1.551|-2.184|4.04|11.392|9.553|2.124|-5.572|5.984|2.917|-4.341|4.2|2.995|-0.907|6.778|-12.346|-8.02|-2.559|-0.687|9.474|-0.449|-5.114|-9.337|1.903|-0.327|-5.09|-8.153|-4.153|-5.243|2.002|-0.105|4.51|0.11|4.368|-2.137|0.225|1.025|1.292|-0.937|0.069|1.439|0.233|1.308|-0.141|0.854|-4.183|-1.257|3.353|-0.554|-2.574|9.989|0.063|1.768|2.903|3.251|3.246|1.906|-1.979|-2.96|||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||-3.537|2.628|-0.25|2.299|0.513|2.365|6.285|5.761|-8.637|-2.756|-8.961|7.033|-5.212|0.487|9.467|-4.701|-0.882|-3.524|-0.242|-6.674|-2.536|4.493|-7.166|-0.426|8.18|0.579|4.86|-15.503|-3.277|-1.468|16.136|3.286|-2.069|-0.458|-2.237|-1.65|10.048|1.599|5.175|-5.847|-5.415|-6.667|-13.003|-4.211|0|0.45|9.686|-9.447|0.858|-1.271|1.114|-1.685|-6.092|-4.604|19.048|-6.471|2.586|-2.192|-3.184|8.311|-3.251|2.996|-5.653|-4.826|-5.318|2.535|0.852|2.055|5.154|-3.296|-4.893|-2.534|0.149|2.082|-2.877|0.921|-3.815|2.3|-4.013|-4.777|-1.071|3.997|-6.438|-4.452|-3.723|-6.88|6.966|3.972|-5.727|4.789|-3.184|-6.965|-2.136|2.878|5.99|4.826|0.233|9.859|10.143|17.285|0|11.434|4.504|-6.529|1.129|-5.189|0.331|-2.576|4.107|-3.087|3.445|-2.619|-1.926|-3.56|-4.012|5.818|-1.319|1.336|4.864|-5.456|-4.396|3.072|1.56|2.642|-6.791|5.016|-1.162|-0.638|-2.202|0.276|-0.549|-5.635|12.128|-5.685|-8.291|-12.719|10.412|-5.057|1.993|-3.233|-3.132|2.075|5.565|3.811|11.821|8.473|0|-6.077|2.068|5.065|6.388|-8.684|13.539|10.398|-13.249|10.256|-10|12.421|-0.857|-2.061|-7.158|5.142|-10.593|-2.342|-7.909|8.447|4.623|2.082|4.119|-8.04|-0.199|-8.384|-3.29|-13.296|-13.904|2.242|12.399|10.714|-10.265|-1.995|-4.271|-13.483|-1.127|-1.606|-1.618|3.505|-0.773|-10.759|15.538|1.867|-11.399|4.431|3.74|-0.311|0.117|6.633|-2.71|1.379|-3.219|4.471|4.725|4.488|4.161|-4.679|5.65|-6.76|-9.207|-9.061|-2.578|-3.08|0.654|-2.584|-11.704|-3.045|-7.049|1.381|-13.307|-1.865|-4.534|2.208|2.327|1.384|-2.174|3.49|5.193|-9.011|-0.263|2.195|-2.319|-2.766|-7.17|4.312|0.326|2.146|11.395|17.092|4.724|-1.32|-5.343|1.676|12.565|-6.778|7.402|-1.677|9.836|-10.536|-1.106|-11.352|21.695|3.208|1.513
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.175|-5.42|-10.598|1.798|2.311|-9.479|-5.067|9.401|0.715|4.92|-8.096|5.258|-13.659|6.017|-4.63|1.283|1.382|-4.686|-3.729|9.069|4.594|6.38|11.167|-9.472|1.338|-3.043|-2.529|-7.838|-2.201|-8.092|9.885|4.091|-5.358|-3.727|-6.742|-4.876|-7.192|-7.032|-0.316|0.869|1.59|-2.104|-1.42|36.699|1.338|5.963|-6.656|6.997|4.255|-2|-14.514|8.966|-3.195|-1.128|0.453|4.172|-7.935|-6.218|4.584|8.356|1.366|-3.539|4.773|-2.799|-4.118|-2.788|-2.304|1.922|-5.1|-0.135|-0.101|1.818|-2.606|-5.703|-1.49|-0.463|-5.101|-1.813|-2.907|5.639|0.415|-3.075|10.301|-5.084|-3.903|5.747|-1.683|3.067|-4.891|1.647|-2.59|-8.091|24.567|-5.365|1.574|-10.585|-3.248|-4.978|0.677|-0.075|-4.61|-1.944|-3.349|2.496|-1.748
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||-4.951|2.528|-2.079|0.139|-3.001|-0.877|-2.437|0.806|-2.29|5.489|-1.579|3.873|1.423|-3.946|1.564|-1.388|-4.14|1.292|7.593|-6.25|-1.323|7.147|-1.106|-1.229|-1.08|0.387|1.454|-4.323|-2.116|0.388|-2.168|-1.723|-2.07|-2.294|-1.126|-4.57|-0.621|0.771|1.367|-1.978|1.77|3.304|-1.371|-4.6|4.856|2.801|0.248|3.682|-2.65|1.678|5.792|2.897|-2.78|2.519|3.898|-3.592|-0.147|-1.145|-1.926|3.069|-0.165|2.83|2.336|-3.377|2.486|-4.475|-3.964|16.704|-0.245|0.658|-0.103|-0.49|-4.879|-0.484|-12.625|-0.688|-2.663|0.016|-2.563|-1.829|2.944|2.22|2.79|2.887|4.017|4.185|0.664|2.649|-2.967|2.143|-3.322|-0.87|-2.84|1.256|4.389|3.664|0.388|-3.198|1.001|-3.111|6.802|-1.464|-5.428|-6.25|4.199|3.537|-1.986|5.425|7.643|-4.501|2.405|-1.539|1.017|-0.199|6.482|7.149|-1.1|0.09|0.656|-3.744|-4.886|6.764|-2.542|2.359|-0.154|7.022|1.995|4.548|-1.241|-0.469|0.322|-2.981|-2.416|-2.202|-3.284|-6.494|4.442|-1.725|1.207|0.194|2.728|-4.37|-6.524|0.981|3.524|2.989|-5.631|-6.474|7.026|-6.48|-4.568|-1.167|6.92|-1.143|10.908|3.976|3.018|4.247|4.607|-2.454|-3.325|3.653|-4.035|-9.246|-0.399|4.98|-1.035|2.942|6.759|-7.67|-5.669|5.434|-2.526|-5.03|-2.158|-1.4|4.343|-0.446|-0.425|5.619|-3.801|-3.805|-1.633|0.535|-4.476|-11.673|5.19|6.541|4.104|-3.454|-1.178|-4.721|2.159|-0.487|-3.933|5.816|-1.314|-0.133|-2.146|5.145|2.452|4.178|2.296|4.302|4.093|0.244|-6.761|3.712|3.245|-6.022|-5.459|5.493|-13.271|-1.702|-0.307|8.883|0.07|4.622|0.425|-4.063|0.018|-7.593|3.007|1.353|2.474|-3.324|0.614|-4.777|-5.104|-0.46|-3.367|-1.82|-1.97|-1.505|-0.364|3.076|-4.588|-1.919|-0.337|-2.431|4.004|-2.479|6.094|6.346|7.172|-3.589|5.249|-2.596|7.243|3.85|-0.106
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||-2.371|0.963|1.508|2.784|0.115|-0.201|3.288|2.392|0.744|0.419|-2.683|-0.946|-0.559|-2.94|1.831|-0.405|1.678|-1.164|-2.855|-0.422|0.367|1.058|0.508|0.857|2.648|1.441|-3.245|1.031|-1.85|1.526|2.497|1.372|-0.304|-1.909|1.668|-1.582|5.377|-2.574|-0.305|1.645|-2.008|-2.26|-0.267|-1.201|0.117|-0.583|1.69|-1.629|0.924|0.786|-1.576|2.106|-0.234|0.351|-0.437|-2.474|-1.843|1.044|-0.839|2.937|-0.038|2.047|2.452|-0.147|-3.884|1.555|1.461|1.875|0.75|-1.009|-1.721|-2.89|1.291|1.889|-2.251|3.688|-1.288|0.056|-1.436|-0.275|0.833|1.925|-0.141|1.086|-0.568|-1.262|-1.192|-1.232|-1.003|-1.205|-0.612|-0.053|-0.313|2.02|1.102|3.075|-1.069|-0.437|1.467|1.861|3.801|2.267|0.592|0.776|-1.875|-1.215|-1.059|-1.076|3.095|-1.891|0.403|0.144|-0.316|-2.126|0.857|-1.147|1.216|-2.69|-1.249|-1.078|1.765|-1.631|2.924|-1.99|1.618|-0.296|3.507|-1.274|5.253|-0.431|-0.713|0.632|-0.486|-1.353|-1.39|0.954|1.106|-1.865|-0.139|0.813|-1.735|2.832|1.553|2.22|1.904|-0.545|5.925|-5.377|-1.193|-3.35|-1.647|-3.727|0|-0.051|-1.002|2.78|-2.778|2.593|-6.885|2.903|-2.048|-1.472|4.672|-3.036|0.695|1.186|4.202|0.522|1.641|1.331|-0.509|0.718|-2.549|-0.793|-2.253|3.149|-1.936|1.165|-4.909|1.683|-0.857|0.135|-0.068|0.181|-0.338|4.52|3.99|-1.137|4.793|4.589|0.213|-0.08|-0.133|-0.737|5.324|-0.138|-0.715|0.47|-1.012|2.725|-1.542|4.786|1.297|-2.795|-0.734|0.3|-0.435|-2.308|3.034|1.923|-2.1|0.576|-1.566|-1.385|-1.288|-6.051|2.506|0.254|3.684|-0.419|-0.105|2.194|-0.08|-0.769|-4.388|-1.227|-0.2|2.564|-1.316|1.934|3.243|-3.32|3.006|1.071|3.426|2.454|4.958|0|9.394|2.072|5.827|-4.858|-1.473|-1.63|3.241|-1.262|-3.647|2.523|-1.29|0.573|0.272
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||-2.852|1.001|-1.302|0.03|-1.382|0.01|-1.32|2.902|1.549|4.011|3.211|-0.808|-3.583|-1.257|6.579|0.601|1.645|3.509|0.214|3.615|0.017|-0.82|2.523|0.176|2.802|5.006|-1.175|1.795|0.731|-2.437|3.415|2.329|-5.836|-2.071|5.804|-1.872|2.615|2.945|4.76|0.044|-0.657|-3.549|0.467|-4.344|4.32|-2.879|-1.179|-0.766|-0.721|-1.963|-2.526|4.062|-3.571|-1.736|0.569|0.765|-0.191|6.03|-2.061|1.857|2.865|1.347|3.665|-0.65|-0.902|6.545|2.39|2.154|-0.901|-0.237|3.935|-5.661|-1.192|2.975|-10.406|5.395|-1.45|-0.741|-2.962|2.118|-2.156|-0.588|-0.585|-3.078|-2.411|5.023|-1.834|2.378|2.348|1.079|-0.215|0.563|-5.524|0.7|-0.082|0.206|2.063|0.465|3.639|0.485|5.141|6.565|-0.735|-2.251|3.009|3.842|-1.114|1.127|3.445|0.426|1.076|-2.924|0.314|-0.365|1.268|3.106|1.55|-3.883|-2.692|1.311|-0.677|-1.082|5.317|-0.967|0.486|0.162|0.489|0.712|0.828|0.835|4.174|2.131|-1.228|0.945|-0.47|2.1|-2.685|-5.516|6.334|0.353|-3.63|2.381|3.548|-0.24|2.396|-0.306|4.345|-1.942|-4.773|1.946|0.061|-6.488|0.688|2.829|1.495|-1.589|-1.163|-3.481|3.246|-5.063|3.063|-1.232|-4.8|-3.599|1.249|1.91|-4.75|-0.752|-0.648|-0.149|2.813|2.356|-2.848|-7.089|-2.263|2.948|1.643|-2.681|-4.706|3.239|-1.862|0.091|-1.566|2.476|0.6|6.588|2.314|-2.835|1.337|-0.689|0.247|1.756|1.014|3.19|0.473|-3.204|-0.607|1.28|0.308|-3.471|0.05|-4.091|7.574|-2.055|10.526|2.151|-3.495|2.577|5.062|0.177|2.415|-0.241|0.302|-2.59|-2.244|4.952|0.608|1.542|0.621|-0.617|-1.038|-0.727|-1.375|-5.906|-0.112|0.225|3.256|0.703|1.909|-1.237|1.193|-1.7|-0.467|1.42|0.715|-2.271|-2.388|3.167|0.649|1.864|-5.242|-4.046|1.106|5.913|2.398|-1.243|-0.822|-3.129|4.209|-0.354|-2.98
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-4.133|3.162|-0.391|1.722|-2.165|0.879|0.486|1.525|-0.313|7.963|4.342|-1.865|-3.733|-6.412|5.298|-0.883|4.669|2.035|3.386|0.984|-1.913|1.434|4.162|0.699|4.316|3.301|2.189|0.834|2.362|0.289|3.036|3.896|-5.934|-1.476|12.084|0.192|3.515|1.823|7.164|-4.161|0.139|-2.238|-1.768|-5.214|1.705|-2.283|-1.638|3.583|-3.692|-2.537|-3.912|3.887|-4.338|-5.131|0.559|1.793|-0.054|3.08|-1.544|-0.82|3.802|-0.339|8.6|-2.922|-1.062|7.824|-1.008|1.431|-0.567|-1.245|1.324|-3.41|-4.977|3.597|-10.371|6.404|1.157|0.116|-3.981|4.045|-2.022|-1.987|-1.741|2.933|0.163|5.632|-5.332|3.842|1.027|-0.568|2.323|0.116|-4.071|0.224|0.238|1.173|3.168|2.238|2.413|-4.383|9.332|6.087|-1.58|-0.197|0.462|1.746|-1.26|2.601|2.978|-0.551|-1.224|-1.342|0.067|2.69|0.277|2.047|0.782|-0.916|-2.941|0.619|-1.684|1.915|4.28|-2.163|2.504|0.072|1.232|-1.429|3.579|0.369|6.822|2.862|-0.945|-0.704|4.836|1.667|-3.537|1.967|8.06|1.346|-2.281|-1.809|-0.172|-2.596|-3.71|0.813|1.704|-2.307|-4.483|0.689|1.95|-5.874|3.89|4.296|5.1|-2.128|1.159|-0.494|1.352|-4.769|7.299|0.084|-2.855|-3.768|0.552|0.635|-2.403|-0.155|-4.367|2.504|4.853|1.87|-2.658|-7.52|-2.947|4.015|2.315|0.45|-1.113|-0.517|-0.805|-1.229|-4.224|3.596|5.019|4.46|-1.16|-4.996|0.443|-2.518|4.433|2.463|0.542|2.296|1.609|-5.475|2.176|0.419|-1.435|-3.849|-0.721|2.893|2.822|1.944|14.617|-5.476|-5.569|3.713|2.365|-2.8|0.658|1.081|1.092|-2.619|1.075|3.245|2.271|1.148|-4.149|-0.338|5.427|-2.091|-2.464|-7.25|-0.849|4.435|2.564|1.597|-2.619|-1.133|1.395|-0.408|-0.244|-1.918|0.321|-2.882|-3.021|1.301|-2.317|4.531|-6.569|-4.861|3.971|4.135|0.529|-5.769|-0.426|-3.754|0.965|2.189|-0.688
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||-3.939|-0.689|-1.849|7.228|-0.464|-0.355|1.891|0.332|-1.839|-1.941|1.86|3.118|1.485|-4.686|3.829|1.907|-0.365|0.146|-3.263|-0.682|2.213|8.479|2.514|-0.346|2.402|5.591|1.611|2.246|-2.5|2.779|-1.905|-2.81|-0.285|1.919|2.564|-1.527|13.875|6.064|5.578|2.181|-3.293|-1.745|-5.691|6.654|0.418|-7.914|-0.6|-2.787|-0.291|7.205|1.156|1.929|0.036|-1.025|-2.314|-4.076|2.793|-2.035|-4.736|6.572|-0.338|8.154|-1.813|0.249|-4.167|-0.746|-3.056|2.011|-2.484|7.333|-0.766|-1.17|1.219|2.536|-0.639|0.356|-0.071|2.63|-3.114|-0.423|-7.012|-1.517|2.854|-3.306|-0.985|2.043|0.718|-3.346|2.591|-2.648|-3.145|1.456|-4.185|2.557|-3.154|-1.281|2.165|4.671|-0.615|2.296|14.76|8.412|-0.661|-3.849|0.943|-1.815|2.195|-10.441|6.498|-0.36|-0.18|-0.251|2.159|-6.755|0.342|0.587|-0.544|-3.508|1.734|0.705|-0.368|0.067|3.573|-3.125|2.94|3.509|5.198|3.468|-0.039|-4.037|-1.799|-3.267|4.027|-5.051|4.051|-1.119|-0.288|-3.305|-4.391|1.178|2.096|0|3.338|2.999|-0.255|-2.575|11.483|-4.97|-11.391|4.679|-2.237|-5.295|-3.857|2.175|1.309|5.067|-4.487|6.303|-0.744|-0.404|1.47|1.001|-1.763|-4.253|0.851|13.279|2.609|1.854|11.307|-6.661|5.817|-1.793|-1.762|-6.939|-9.489|4.395|3.159|1.701|-2.899|-14.764|-8.159|-0.543|-2.043|-2.881|7.01|2.078|3.567|0.123|-1.725|3.865|15.165|-2.95|2.484|4.318|5.675|0.398|-12.36|0.112|-3.2|-8.166|6|-2.649|-11.297|-0.675|1.6|6.838|2.76|-9.663|1.818|-5.738|-3.237|0.37|-0.89|-2.476|-0.785|5.561|4.033|-3.516|5.631|-5.807|-0.898|1.365|-1.372|2.794|1.795|2.869|0.889|3.994|8.646|-0.419|-8.74|9.26|-0.987|1.127|1.897|6.404|1.952|-2.525|4.519|-8.167|-4.015|-9.646|0.26|17.185|4.085|-5.554|7.201|0.179|-2.507|3.272|-1.101
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||1.335|-1.271|1.773|0.773|-1.568|7.019|9.283|4.027|7.716|-3.487|0.573|5.35|-8.187|-4.947|6.702|-1.346|0.589|4.941|-0.614|-2.044|-4.48|6.875|-8.122|-1.555|4.406|2.801|-1.294|-3.244|-0.453|3.096|7.134|-1.128|1.402|-5.476|4.798|-2.721|2.861|1.132|2.119|0.129|-1.893|-3.706|-2.372|-4.584|-1.505|-2.074|-5.029|-6.04|0.146|1.99|-3.365|-0.192|-1.605|-0.75|-0.047|-6.36|-0.956|-1.455|-1.226|-1.458|5.229|0.919|-0.262|-1.378|2.291|2.715|2.315|0.046|-0.736|-1.85|-4.359|-2.81|-4.026|1.471|-8.074|0.491|-0.263|-1.3|-3.547|-1.967|2.41|-2.456|-1.247|-0.498|-3.605|2.28|0.675|7.2|-2.367|2.35|-0.896|2.989|2.226|0.798|3.462|-1.853|1.211|5.136|-1.137|5.124|9.747|4.25|3.332|-0.202|7.239|-1.28|0.644|-2.153|3.591|-0.163|-0.54|1.148|-0.325|-2.31|0.9|-1.1|-3.293|2.28|2.17|4.307|2.664|-2.541|0.556|7.015|-3.995|3.546|3.36|13.366|0.557|-3.038|2.633|3.367|6.646|-1.505|-1.483|3.769|-4.059|3.327|1.772|5.272|-5.95|3.883|0.238|2.026|-2.141|-1.791|8.906|-6.798|-9.707|6.136|0.457|-5.874|-2.446|10.162|-4.345|12.51|-2.583|5.627|-6.757|-1.256|-5.699|-1.387|-2.352|3.39|-4.167|6.466|4.807|1.846|4.971|-0.503|-1.73|-0.247|-0.164|-4.392|-6.456|-4.485|7.948|4.205|7.213|-6.656|-7.893|-5.526|9.395|-6.152|-1.68|11.128|8.597|-11.549|-4.73|-1.529|3.51|0.069|-4.222|9.458|5.243|1.622|-10.935|1.892|-6.057|-0.589|3.664|8.065|0.368|0.816|8.186|-4.521|-3.333|-10.477|2.585|-2.52|-4.375|13.535|-2.731|-3.252|0.682|-4.619|-0.111|-8.83|-3.281|-3.704|-3.419|-0.262|0.58|-0.211|-3.112|-3.162|-4.257|10.913|-1.448|-3.106|-1.868|-3.648|0.668|-0.569|3.13|-1.635|-0.621|5.55|1.537|1.508|1.85|-15.486|-2.308|-0.847|8.356|-0.593|-3.395|-9.207|5.223|0.169|-0.126
06325|18812|/equities/usiminas-pna|BOVESPA||-4.063|0.682|-2.222|-0.442|0|3.432|5.048|4|-9.502|0.683|4.524|7.143|-8.625|-4.027|7.711|-5.682|-7.757|-7.915|-0.385|-2.439|-3.267|2.416|-2.536|-3.665|1.058|4.613|1.308|-6.469|-1.209|-1.531|-2.326|5.429|-4.515|0|6.786|1.633|5.354|4.391|5.252|-1.856|-8.318|-2.578|-7.338|-2.007|-2.606|-0.647|1.311|-2.4|-1.108|-4.819|8.497|-2.08|0.644|-0.481|6.122|-4.7|3.005|-3.852|-5.319|8.224|2.185|0.168|-6.161|-25.791|5.831|0.876|1.011|4.907|5.014|0|-5.152|-4.54|-0.377|0|-0.5|-2.439|-17.882|1.573|2.52|-0.899|-1.379|3.783|-9.945|-2.25|3.832|5.836|8.944|2.09|-4.316|11.765|0.354|-5.045|-3.983|0.108|5.096|4.127|3.163|6.753|1.316|11.601|-0.873|10.273|4.706|-4.952|-1.106|-4.669|0.759|-5.043|1.611|-1.443|1.912|-0.73|-1.439|-1.975|0|-1.116|-4.4|-0.398|6.506|-2.213|-2.165|0.819|-0.678|0.958|-8.511|7.105|-0.401|4.028|5.133|-4.648|7.418|-3.841|10.121|-4.611|0.144|-3.482|5.124|-6.181|-0.817|-6.258|-7.556|2.171|6.146|2.899|6.006|3.468|-5.85|-6.01|4.128|-1.314|0.396|-5.839|0.374|9.116|-5.89|5.683|-3.776|2.128|-1.183|-0.523|-8.929|1.572|-4.614|-4.199|-4.837|8.562|1.742|-3.367|6.325|-2.671|0.702|-4.682|2.281|-13.254|-13.368|3.549|1.991|4.938|-4.011|-3.006|-0.161|-7.585|-0.996|-5.229|-1.149|-4.589|-0.95|-6.886|7.614|-0.271|-5.023|-4.841|1.936|0.946|-3.587|12.057|-3.166|2.019|-4.376|3.463|6.887|10.225|5.388|-9.259|12.033|-9.057|-7.666|-13.45|0.181|-1.897|3.56|17.026|-9.079|-5.958|-6.456|8.187|-19.149|-2.038|4.959|1.832|4.501|-1.226|0.205|3.662|4.088|-4.334|-0.682|-2.806|-1.383|-2.069|-12.273|3.073|1.941|2.689|12.344|15.593|0.181|-6.749|5.332|-5.115|9.544|8.484|5.497|3.35|4.015|-6.78|-5.726|-9.025|13.005|-0.068|1.598
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||0.478|2.627|-1.433|1.614|1.387|1.188|1.405|2.757|-0.359|3.051|-3.501|-1.371|-2.571|1.449|4.151|6.17|-4.239|-1.604|1.689|-4.087|-2.108|4.797|0.284|-1.95|1.834|-1.454|1.86|-8.478|0.191|2.061|2.573|3.391|-5.175|0.548|1.532|1.218|2.15|-2.679|5.765|-3.231|-2.74|0.22|-2.22|-0.795|-3.351|1.031|2.357|-6.251|-2.257|0.486|1.949|-2.543|-0.56|-2.314|11.526|-1.966|3.211|-4.867|3.798|2.354|-1.717|-0.447|-3.351|0.573|-2.861|-1.069|2.218|2.285|0.346|0.348|-4.415|-2.889|-1.662|2.94|0.469|1.992|-0.979|2.807|3.216|-1.841|-0.197|1.991|-5.419|-1.301|-0.742|-0.443|2.67|-0.242|-4.921|2.056|-5.008|-3.965|-3.303|1.06|3.425|1.456|-3.217|1.993|2.405|3.76|0.492|5.372|7.802|-5.872|-0.404|-1.065|-0.618|-2.215|4.242|-3.164|10.988|1.388|-3.729|-3.034|-0.104|-0.251|-1.181|4.812|1.931|-2.549|-5.411|1.916|0.618|2.427|-4.161|1.66|-1.39|-4.641|-3.027|-5.266|2.684|-4.409|2.059|-4.908|-0.181|-5.151|5.009|-3.397|1.417|-2.417|-6.683|1.415|0.181|1.603|3.893|2.966|0.747|-3.121|2.235|7.293|0.087|-1.786|13.91|7.116|-9.011|6.158|-7.522|4.817|5.061|0.469|-1.869|10.537|-7.783|1.897|-4.069|7.967|-2.509|0.78|1.229|-9.324|0.399|0.643|-3.604|-8.456|-4.409|3.196|5.489|4.434|-2.445|-4.238|3.53|-12.64|-3.216|-1.867|1.817|-0.895|-0.723|-1.431|10.501|7.515|-6.676|4.535|5.164|-1.472|0.26|0.821|7.748|-1.503|-0.025|4.653|5.259|4.706|7.2|-6.252|6.536|-10.473|-5.875|-5.702|1.039|4.79|-1.918|-0.452|-9.134|-3.854|-2.066|3.219|-9.926|-1.276|0.864|-4.697|0.635|-0.229|0.07|1.05|5.069|-4.592|1.275|1.174|2.002|-1.049|-4.236|5.898|0.954|-0.626|5.505|5.76|1.947|0.791|-2.69|-2.804|10.796|-3.324|4.132|1.295|5.389|-5.603|-0.406|-8.284|16.638|0.103|-0.501
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||-11.111|-18.372|-12.065|16.429|-7.692|5.814|42.384|5.965|4.396|-10.784|1.661|-0.331|0.667|-6.25|3.896|-9.942|-10.236|-7.299|3.266|-4.327|-11.301|-2.697|-10.741|-6.736|0.173|-18.592|-5.333|-27.326|29|45.191|52.632|36.226|-14.516|0.649|-1.597|-11.331|6.325|14.483|6.227|-3.873|0.353|-9.003|-4.308|-2.985|-9.946|2.762|-4.987|-5.926|-1.46|-2.375|-3.881|2.098|-7.94|-9.515|-4.806|-12.033|-2.381|-15.323|16.069|26.68|5.198|14.524|-11.579|-4.04|-13.613|-3.046|8.44|-4.553|-6.086|-7.599|-7.193|-2.61|-6.427|14.244|-14.34|46.14|-12.54|-9.329|1.18|0|-0.294|-8.108|-8.755|-16.564|16.687|-0.359|6.905|8.611|-17.241|-6.952|-6.965|-3.365|-8.612|4.212|-2.238|-12.392|-7.273|3.774|-7.018|9.615|-3.704|12.5|-7.692|-7.143|-8.197|-3.175|-7.353|-10.526|-35.593|4.55|-16.774|-7.738|-9.189|-1.07|-12.207|4.926|5.181|-8.962|-1.395|-9.664|-6.667|-0.778|14.222|-5.063|3.493|7.009|9.744|5.978|1.099|-8.543|5.851|0|0.535|-10.526|14.835|4.598|-11.225|-13.274|10.244|-11.255|-4.545|6.608|-4.219|-1.66|0.417|-6.25|34.031|-4.975|-8.219|-2.232|1.357|-9.426|-23.27|4.605|-2.251|-8.26|-13.077|22.257|-4.776|7.029|-3.988|5.161|-5.199|5.145|-2.201|11.189|19.167|-4.383|4.583|-1.235|28.571|-16.74|2.715|-21.908|-9.585|-3.692|8.333|7.914|0.361|-6.734|-5.414|-7.918|-5.278|-16.859|9.068|11.831|10.592|-11.326|-4.485|-3.807|-4.369|-2.37|-7.659|5.057|9.572|-4.796|-20.571|16.667|-7.216|-11.496|2.239|-5.634|-0.699|-7.891|-14.815|18.537|-11.765|-14.373|0.993|-2.774|-2.471|0.473|-6.208|-6.237|-11.5|-3.549|-0.265|-8.502|-1.906|-10.646|-3.493|-1.683|-4.808|-0.763|3.626|3.904|0.344|14.387|7.161|-2.143|-0.247|2.79|-9.832|2.902|2.245|1.796|2.339|-1.562|3.051|-1.912|1.348|-15.214|-3.315|-3.979|2.655|3.524|-2.675|-6.117|-3.899|0.186|-4.102
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||0.797|0.525|-0.083|-1.624|-2.674|0.505|0.427|4.254|-5.591|2.474|3.282|-14.633|6.591|-7.996|1.535|1.935|-1.769|-0.423|0.292|-3.067|-2.911|7.681|-5.921|-10.964|8.575|1.84|3.202|-4.646|-4.018|2.375|-2.401|-0.64|-8.555|-1.58|-0.883|-1.999|-4.89|6.83|1.537|1.697|-2.273|-3.21|-3.677|3.705|3.077|-0.13|-0.626|-1.343|0.713|-1.388|0.453|1.938|-0.606|-2.609|6.683|-2.051|1.399|-2.345|0.632|1.052|7.143|0.136|6.181|-0.782|3.073|8.746|0.149|2.702|5.958|2.431|0.799|-2.061|-3.28|1.719|0.516|-1.147|1.738|1.501|-0.026|-0.55|-3.735|4.579|2.925|-0.992|4.506|7.725|0.09|2.393|-1.749|-0.926|-3.432|-3.614|-2.547|1.096|1.535|3.983|-0.374|3.144|1.383|0.271|-1.074|6.007|-6.448|-2.113|-0.747|-4.053|5.031|-4.183|1.977|-1.53|-1.128|0.276|-8.894|-2.57|1.314|4.066|8.028|-2.703|-1.987|3.307|-3.303|0.132|0.345|-4.657|-1.545|3.135|-0.79|-4.621|2.161|3.844|0.388|-4.784|0.099|1.741|0.835|1.802|-0.051|-1.355|2.642|1.82|0|1.554|-4.208|2.472|-1.246|0.026|2.953|0.943|-4.035|-1.125|-0.458|-1.775|-1.985|6.057|9.29|7.121|-1.469|3.765|5.288|0.295|0.099|0.794|4.859|-3.484|-3.398|7.18|2.817|9.071|-2.674|-2.64|2.906|0.315|15.9|-4.875|-7.407|-1.144|0.885|-1.925|-2.394|-9.801|-3.865|-3.035|-5.419|-3.505|7.724|-1.232|6.053|-0.381|7.177|-0.692|0.948|-4.279|-2.435|3.3|-0.293|4.386|-10.825|-1.464|-3.872|-2.654|9.213|0.275|-8.662|0.393|-5.387|1.838|-4.86|-3.066|3.803|-3.784|-2.781|5.486|1.371|6.648|-1.762|2.557|0.587|-1.297|1.936|2.615|1.487|-1.267|-1.503|5.13|-4.632|2.865|-0.029|-0.523|8.483|-1.215|-3.95|-4.542|-6.901|-2.388|2.039|0.6|3.237|1.098|1.124|-2.588|-5.998|-6.235|-3.958|2.568|0.847|-5.822|3.261|-4.032|18.537|4.296|-0.293
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-8.261|-2.252|-6.122|4.733|-7.876|8.137|1.938|-1.149|-3.69|4.151|5.004|-6.842|-4.179|-15.003|0.927|-2.177|0.06|-3.163|7.697|1.995|0.975|-4.647|7.672|10.168|-4.646|14.672|-1.161|3.536|3.932|2.632|2.981|6.442|-10.422|0.519|10|2.439|10.811|7.809|-4.348|11.567|-3.365|-4.258|4.072|0.724|-10.378|-8.867|-0.879|0.098|0.888|-5.056|4.297|-0.775|1.475|9.709|-6.647|-8.983|13.528|-2.437|-4.462|5.204|-5.131|-3.907|-2.273|-2.655|-5.518|2.135|12.488|-3.967|-3.387|-1.406|-6.028|-11.152|5.659|-17.361|-3.523|5.777|10.976|-5.902|-10.45|-8.062|-2.582|-2.874|-10.267|3.745|5.112|2.408|1.812|1.46|-6.474|-5.902|0.048|0.962|-7.226|0.628|-1.46|4.627|4.548|7.712|-5.235|2.376|2.328|5.054|0.601|-6.779|1.658|-2.869|2.9|-4.642|-2.831|-1.279|0.333|-5.119|-6.458|11.06|0.278|2.619|11.406|-5.75|0.908|7.542|-0.967|11.906|11.089|6.321|7.317|5.466|34.196|14.163|6.422|-6.495|15.417|0.284|-2.49|-4.491|3.984|9.145|-11.889|-6.773|-4.918|-5.111|-4.762|0.318|1.728|-5.026|-4.13|1.194|4.579|-4.092|-9.892|-0.98|-0.619|-11.719|-21.713|6.863|21.912|-4.417|-12.35|3.668|5.321|27.273|-14.104|0.48|-2.116|3.487|-20.707|3.736|13.132|-4.676|-5.571|-1.274|14.869|-8.848|6.827|-6.456|-9.351|-8.87|-2.707|4.664|12.037|-6.203|-0.294|-5.784|-15.037|-7.332|4.721|19.351|-2.497|-7.779|-8.047|-4.193|4.524|-1.85|0.185|5.681|8.042|0.478|-8.512|1.131|-6.27|-9.775|1.178|13.739|-6.741|-5.922|5.916|7.766|-7.903|-16.049|0.672|7.329|0.685|1.473|5.073|-6.398|-9.273|5.346|4.839|-8.824|-3.751|-8.247|-3.72|2.862|-5.096|-3.646|-1.334|2.285|-0.59|2.078|10.442|-5.321|11.01|-2.221|0.463|-7.991|2.78|17.455|-1.661|-1.491|-2.205|-2.191|-4.548|-8.031|-0.031|-2.033|-0.328|0.63|-2.343|-0.611|4.344|0.03|-0.873
06332|1179331|/equities/ace-oldfields-pt|JKSE||-2.778|2.857|-2.778|1.408|-2.74|8.955|-8.219|4.286|4.478|1.515|32|0|-1.961|0|2|-1.961|-1.923|0|0|0|1.961|0|0|0|2|-1.961|2||0|0|0|0|0|0|-1.961|0|-1.923|0|0|-3.704|0|8|0|-1.961|2|-1.961|0|-1.923|-1.887|-1.852|1.887|0|3.922|-1.923|-1.887|0|3.922|-3.774|1.923|1.961|2|0|0|-1.961|2|0|0|0|0|0|0|-5.66|3.922|0|-1.923|4|0|-1.961||0|-3.774|1.923|0|0|0|1.961|0|0|-1.923|1.961|2|-3.846|4|0|-3.846|1.961|-3.774|1.923|0|1.961|-1.923|0|-3.704|1.887|3.922|-1.923|0|0|0|-3.704|3.846|-1.887|-1.852|1.887|-1.852|0|0|1.887|0|1.923|-3.704|1.887|1.923|-3.704|0|1.887|0|3.922|0|-1.923|0|-1.887|6|0|-3.846|-1.887|-1.852|0|-1.818|-1.786|1.818|0|3.774|-5.357|1.818|0|-3.509|1.786|-8.197|-1.613|-3.125|3.226|0|-10.145|-5.479|-6.41|-2.5|0|-4.762|3.704|1.25|6.667|4.167|-1.37|0|-1.351|1.37|1.389|1.408|-1.389|0|-10|9.589|-3.947|4.11|1.389|0|1.408|-1.389||-4|2.74|1.389|2.857|0|1.449|-4.167|-2.703|-1.333|-7.407|-4.706|11.842|-2.564|-3.704|-3.571|-4.545|22.222|-20|-23.077|-22|-27.885|-11.864|1.724|2.655|-6.612|11.009|||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||-2.098|8.333|-2.941|1.493|-6.944|4.348|-12.658|75.556|5.882|-3.409|-4.348|2.222|-2.174|3.371|-1.111|0|-3.226|2.198|1.111|0|-2.174|0|6.977|2.381|18.31|2.899|-11.538||0|-2.5|-1.235|2.532|-5.952|-1.176|0|-3.409|-3.297|-1.087|3.371|-2.198|4.598|0|-5.435|-5.155|-3|-1.961|0|0.99|-4.717|-2.752|0.926|-2.703|-0.893|-2.609|-3.361|0|-1.653|-0.82|-2.4|-1.575|23.301|-2.83|-2.752|1.869|0|5.941|8.602|0|34.783|-35.514|-1.835|-1.802|-1.77|-1.739|-0.862|-5.691|1.653|-9.701||-0.741|-1.46|0.735|0|-2.857|-4.762|5.755|6.923|0.775|2.381|-8.029|-2.143|0|2.941|0|-4.225|2.158|-6.711|-7.453|-6.395|1.176|-1.163|-8.511|4.444|-5.759|0|-5.446|-3.81|38.158|2.013|-2.614|5.517|-9.375|10.345|5.839|-3.521|0|1.429|7.692|1.563|-0.775|0.781|-1.538|0.775|1.575|-1.55|-0.769|0.775|-5.147|3.03|1.538|0|-1.515|2.326|4.032|-13.889|-5.882|-3.774|-1.852|1.887|-4.79|5.696|3.947|2.013|-4.487|-0.637|-0.633|-5.389|1.829|-8.889|-2.703|2.778|-0.552|2.26|-0.562|2.299|1.754|-7.568|5.114|-16.19|-0.943|-3.636|12.821|4.839|1.087|-3.158|18.012|1.258|-0.625|2.564|-1.887|-0.625|-5.882|5.59|-6.936|4.217|4.403|-2.454|-1.212|-5.172||-3.333|0|-5.263|0|-2.062|0|-2.02|7.609|-3.665|-4.02|0.505|0|6.452|-4.124|-3.96|-4.717|0.952|0|-7.08|-5.042|2.586|-4.132|-6.202|-3.008|0.758|2.326|-5.147|-3.546|5.224|3.077|4.839|-0.8|2.459|-0.813|3.361|4.386|-14.925|-5.634|14.516|0.813|-6.107|19.091|5.769|-0.952|-2.778|-14.286|-3.077|11.111|-1.681|-11.194|-4.286|3.704|-4.255|0.714|-7.285|-2.581|-5.488|-6.818|-7.853|6.704|-5.789|-5|-0.99|3.59|12.069|-24.348|-17.857|23.894|2.727|0.457|37.736
06334|101282|/equities/adhi-karya-tbk|JKSE||-3.623|-0.719|-2.797|3.623|-4.828|7.407|-6.897|6.618|8.8|1.626|-1.6|-5.303|3.125|11.304|-1.709|0.862|-14.074|3.053|-1.504|7.258|-7.463|-3.597|0.725|7.813|6.667|11.111|-10||45.455|-5.714|-6.417|10|-14.141|2.062|-3.96|-7.339|-2.679|-4.274|2.632|-8.065|15.888|-2.727|-13.386|1.6|-1.575|-3.788|3.125|-7.246|-3.497|1.418|-7.237|4.828|4.317|0|-2.113|0|-7.792|1.316|2.013|2.055|15.873|4.132|-0.82|-3.175|-3.817|18.018|12.69|0.51|2.083|-11.927|4.808|-7.143|-1.754|1.786|-6.667|-5.512|-3.053|-7.092||-3.425|-5.195|6.207|-2.685|2.055|-2.667|-6.832|13.38|0.709|-1.399|-10.625|1.266|-0.629|1.923|0.645|-8.824|-2.857|-8.377|-3.046|-4.369|3|-3.846|0.971|-9.251|-2.991|5.405|-6.723|-5.743|9.783|-1.709|7.834|3.828|-5.43|-0.897|-2.62|-3.782|-4.032|1.639|7.018|1.333|-2.174|3.604|5.213|24.852|-1.17|-1.156|-9.896|-2.041|-10.092|7.921|1.508|-2.451|-1.923|2.463|0.495|-4.717|-6.608|0.442|-3.419|-2.092|-4.016|2.469|7.522|5.607|-5.31|-6.612|-6.923|4|-0.99|-2.885|-3.704|0.935|0|-2.727|-0.901|-2.237|-13.89|-2.04|2.797|-10.625|-5.882|4.937|-0.614|5.162|-3.125|1.265|1.936|4.73|1.369|1.389|0.7|-5.299|-7.362|12.414|-3.974|3.424|2.099|6.716|-2.189|-4.861||0|2.857|-1.407|-2.07|-1.36|-3.291|-7.878|14.583|-5.264|-18.716|1.63|6.358|6.79|-3.571|-5.618|-4.812|4.469|-0.556|-8.163|-7.547|3.415|-6.393|-1.793|0.451|2.304|3.334|-9.092|-2.532|7.727|3.774|17.126|2.842|7.317|10.811|3.496|6.716|-4.963|0.713|2.191|-7.432|8.824|-4.895|-7.742|-0.641|-10.345|-13.433|-1.951|4.591|2.083|-14.666|-3.433|0.865|4.525|3.756|-4.484|-0.447|-8.197|-7.575|1.538|-1.515|-4.693|-2.465|-5.016|6.786|2.564|-19.231|-9.626|4.178|16.938|-1.286|-5.758
06335|101283|/equities/adi-sarana-arm|JKSE||3.681|-6.322|-2.247|-1.111|7.143|-4.545|-8.808|4.891|0.546|8.284|-6.111|11.111|6.579|1.333|2.041|1.379|-2.685|4.196|2.143|-3.448|1.399|4.38|3.008|9.016|22|0.402|-6.038||3.922|-6.422|-5.217|0.877|-8.065|5.085|-5.6|-7.407|3.053|-0.758|0|-2.941|1.493|1.515|-7.042|-0.699|-0.694|0|-0.69|0|-2.685|-5.096|1.29|2.649|2.721|-1.342|1.361|1.379|1.399|-3.378|-1.987|-0.658|3.401|-2.649|-2.581|0.649|6.207|2.837|10.156|-5.882|-1.449|-8.609|3.425|-7.595|-4.819|7.097|-1.274|5.369|-1.974|-6.173||4.516|-7.186|1.212|2.484|11.034|-1.361|5|-2.098|-0.694|-2.041|-6.962|-3.659|-4.094|8.228|3.947|-0.654|-7.273|-13.158|2.703|10.119|3.067|0.617|-2.994|3.727|-6.936|-2.809|-10.553|0|1.015|-11.261|12.121|-1|-6.103|-4.054|-1.333|-14.122|6.939|-2.778|0.398|-1.569|-3.409|0|5.179|13.575|-2.212|-1.739|-0.433|17.857|8.287|8.383|-2.339|10.323|2.649|2.721|1.379|-10.494|-8.475|-9.231|0.515|9.605|-6.842|9.827|18.493|2.098|-2.055|-5.806|-1.274|-4.848|0.61|-10.87|-1.075|-2.105|9.195|-10.769|-14.097|4.608|-1.364|-16.667|3.937|-11.498|1.413|0.712|-3.767|-2.99|-9.063|-4.335|-1.143|4.79|-8.992|8.58|3.681|2.516|-12.637|-4.211|-8.654|-8.772|-0.87|7.477|8.906|-22.941||-5.204|4.669|8.898|-9.231|-3.704|18.421|-0.87|-5.35|-4.331|-2.308|-3.346|-1.825|-7.432|-9.202|-3.835|-2.023|4.217|2.786|-8.499|-3.552|0.549|-1.355|2.5|1.695|6.627|4.403|-5.638|-0.59|-12.853|13.081|3.303|4.062|20.301|-2.564|4.198|1.158|-8.803|10.506|7.083|2.128|4.444|-14.122|14.912|-4.603|3.017|-2.929|11.163|0.939|5.446|-0.98|1.493|-6.944|1.887|-1.852|12.5|13.274|-2.586|-1.695|3.207|19.097|14.741|-5.283|14.224|14.851|25.466|-1.227|7.237|16.031|3.15|0.794|0.8
06336|101284|/equities/adira-finance|JKSE||0.285|-1.404|-0.559|-0.279|0|0|-1.644|0.829|0|-0.549|0|-1.355|1.096|0|2.817|0.567|-1.671|-0.278|-0.277|1.404|0.565|1.143|-2.235|4.07|1.775|-8.895|0.815||3.955|-0.282|-1.389|2.564|-5.391|-2.625|-2.308|-0.51|-0.759|1.804|0|-1.772|0.254|-1.5|-0.498|-0.495|-1.703|1.733|-2.415|-2.128|-2.759|-1.806|0.911|-1.126|-1.552|-1.313|1.33|-0.442|0.891|-1.319|1.111|-2.808|2.661|-0.221|-6.029|0.628|0|-0.209|0|-1.033|2.326|-2.273|-1.626|-5.747|11.064|-1.468|-1.446|0.624|-0.62|-15.236||6.331|-0.739|-0.734|0.926|0|2.273|10|5.727|0.889|-0.222|-1.743|-0.217|4.072|0.913|2.817|1.429|-0.943|-0.935|0.943|-0.935|0.706|0.236|1.679|-0.239|-5|3.774|0.713|-2.093|0|-2.273|-2.439|0.222|-1.099|-3.191|-2.083|-4.192|-2.907|6.832|12.065|-5.275|10.437|-0.962|2.463|-0.976|0.985|0.247|-0.246|0.247|0|0|2.015|-5.476|2.439|2.5|1.01|0.253|-1.003|0|-1.238|3.59|2.902|0.798|3.297|1.961|0.847|-1.667|0|-0.552|2.55|-1.944|-2.174|-0.541|6.322|0.288|3.274|1.205|1.22|-0.906|-0.301|-2.639|2.096|1.52|-0.904|2.469|-0.917|0|-0.305|0.306|2.188|0.313|0|-0.313|-1.235|0.935|-2.134|-0.906|2.477|0.311|1.577|-4.805||2.778|1.25|-3.03|-3.226|1.791|2.134|2.5|1.266|0.317|-0.631|-0.314|2.913|1.645|-0.328|0.329|-0.654|-0.649|0.654|-0.649|-0.645|0.324|0.325|-2.222|0|0.639|0.321|-1.887|-0.313|2.244|1.629|-0.325|0.326|-0.647|0.651|0.987|-1.299|-0.645|0.649|0|-0.645|2.31|-2.258|-6.627|3.75|0.313|-3.333|1.852|1.25|0.629|-0.935|-0.619|-0.615|-0.307|-1.212|-1.786|0.901|-2.059|-0.585|2.395|-1.183|-0.88|-0.292|0.885|0.296|0.595|-6.667|1.124|2.006|-2.786|4.36|-1.994
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||-4.545|43.791|25.926|-18.729|||||||||||||||||||||||||8.727|71.34|16.727|13.636|-38.734|8.815|||||||||35.955|59.88|57.547|32.5||||||||32.45|51.759|45.255|7.874|-7.971|-12.658|-11.236|-9.184|-8.411|-0.926|0|-1.818|-4.348|9.524|-0.943|-5.357|2.752|-3.54|3.67|-0.909|-5.983|1.739|2.679|-5.882|6.25||-19.424|-3.472|0.699|0.704|0.709|0|-4.082|-0.676|2.069|-2.027|-2.632|2.703|-0.671|-2.614|3.378|0.68|0.685|-1.351|29.825|-25.974|-18.947|0|0|-4.523|-0.5|12.994|-8.763|25.974|57.949|-39.815|-40|-0.917|-24.306|||-10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.424|23.134|7.2|-18.301|-5.556|-1.22|46.429|-1.754|0|-14.286|51.136|-3.297|-4.211|-5|1.01|-2.941|0|-0.971|-9.649|7.547|0.952|0|5|-25.926|-5.594|81.013|8.966|1.399|-5.298|-5.031|3.247|-3.145|6|-2.597|-3.75|8.844|-3.289|1.333|-4.459|-0.633|0.637|0|-1.875|-4.192|1.212|-2.367|-1.744|-8.021|8.092|-24.783|27.778|-1.639|-1.081
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||91.304|6.481|-6.087|8.491|0.952|1.942|-5.505|4.808|1.961|-2.857|0|2.941|0.99|-0.98|0|-1.923|0.971|-12.712|-12.593|45.161|8.14|4.878|18.841|-1.429|7.692|6.557|-4.688||6.667|-18.919|-6.329|8.219|-16.092|4.819|2.469|-10|-2.174|-12.381|-7.895|-16.788|-2.837|80.769|32.203|-4.839|3.333|-13.043|-5.479|-3.947|-2.564|-16.129|-1.064|25.333|7.143|2.941|21.429|3.704|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|4|-7.407|-8.475|0|1.724|-6.452|6.897|-4.918|-4.688|1.587|0|0|0|0|-1.563|-1.538|1.563|-4.478|-2.899|-1.429|0|0|-1.408|-2.74|-10.976|28.125|-3.03|-1.493|0|-8.219|1.389|1.408|0|-1.389|5.882|4.615|-7.143|-1.408|16.393|-3.175|5|-22.078|-3.75|-6.977|-10.417|7.865|0|1.136|8.642|-5.814|-14.851|-12.174|0|21.053|9.195|26.087|0|-4.167|-10|14.286|0|-11.392|-8.14|8.861|-17.708|-11.111|-16.923|-12.752|-5.096|1.29|-3.727|3.205|-4.294|-2.976|3.704|0.621|-1.227|-9.945|-3.209|-14.22|-5.217|-4.959|-11.029|2.256|0||0.758|-12|-8.537|-3.529|-12.821|-15.584|42.593|15.714|19.658|-11.364|-13.725|-2.548|-1.258|-3.636|2.484|-1.829|-12.299|24.667|0|20.968|13.761|0.926|-1.818|-18.519|87.5|-9.434|0|-12.155|-23.95||10.185|35.849|27.2|22.549|41.667|14.286|0|-5.97|-1.471|-5.556|4.348|-2.817|4.412|-11.688|-4.938|-8.989|-11.881|-2.885|8.333|9.091|-5.376|-2.105|14.458|-7.778|80|0|-1.961|0|0|0|2|0|0|0|0|0|0|0|0|0|0
06339|101286|/equities/agung-podomoro|JKSE||-2.941|-0.971|-0.962|-0.952|1.942|-0.962|-3.704|4.854|1.98|1|3.093|3.191|4.444|1.124|0|-2.198|-3.191|1.075|-6.061|2.062|3.191|1.075|0|0|8.14|2.381|-1.176||3.659|-3.529|-3.409|7.317|-13.684|11.765|-1.163|-4.444|0|-1.099|0|-4.211|4.396|-3.191|-7.843|0|2|-5.66|-1.852|-4.425|-5.833|-7.692|-3.704|8|6.838|-11.364|-2.222|3.053|0.769|6.557|8.929|0.901|8.824|0.99|3.061|-5.769|1.961|12.088|8.333|-4.545|-10.204|-9.259|-5.263|-1.724|-0.855|4.464|0.901|2.778|-1.818|-3.509||-2.564|1.739|-1.709|-0.847|-3.279|0|-0.813|1.653|-0.82|0|-4.688|-3.759|2.308|0.775|0.781|0|1.587|-1.563|0|0|0.787|-3.053|-14.935|1.316|2.013|0.676|-1.987|4.138|3.571|0.719|0|-6.081|-3.896|-4.938|1.25|1.266|-5.952|8.387|7.639|2.128|0|-2.083|-1.37|8.148|-4.93|2.158|0.725|7.813|-4.478|0.752|-2.92|2.239|-2.899|2.985|1.515|-7.692|-3.378|0.68|-3.922|-1.923|-2.5|2.564|4|4.167|0.699|-7.143|1.316|-6.173|1.25|-5.882|2.41|1.22|0.613|0.617|10.204|12.214|13.913|-7.258|-0.8|-10.714|-4.11|23.729|2.609|-2.542|-0.84|2.586|3.571|0.901|0|0.909|0|1.852|-2.703|3.738|-8.547|3.54|3.67|-0.909|-0.901|-2.632||0.885|0|-3.419|-0.847|0|2.609|-2.542|4.425|-1.739|-4.959|2.542|0.855|4.464|-1.754|0|-6.557|0|0|-1.613|-3.125|-2.29|0.769|-5.109|-0.725|-0.719|0.725|-6.757|0.68|1.379|7.407|7.143|-4.545|1.538|0.775|4.878|0|-1.6|-3.101|0|0.781|1.587|-4.545|-2.941|-8.108|-4.516|1.307|-1.29|5.442|-2|-3.846|-0.637|2.614|-1.923|2.632|-5|2.564|-7.143|-2.89|-2.26|2.312|-1.143|-5.405|7.558|1.176|8.974|-17.021|-7.843|0.99|7.447|-8.738|-0.962
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||3.03|-19.512|-22.642|6|51.515|37.5|41.176|30.769|30|11.111|0|-10|0|0|11.111|0|-10|0|-9.091|10|25|-11.111|0|-10|0|0|0||11.111|-10|0|0|0|-9.091|0|0|10|-9.091|-8.333|9.091|0|10|-9.091|10|0|-9.091|10|11.111|-18.182|-8.333|0|0|9.091|-15.385|30|-9.091|0|0|37.5|0|0|-11.111|12.5|14.286|16.667|-14.286|40|0|25|-20|25|-20|-16.667|0|-14.286|0|0|-12.5||14.286|-12.5|0|0|0|-11.111|0|0|0|12.5|0|-11.111|12.5|14.286|-12.5|-11.111|0|0|-10|0|0|0|0|0|0|-9.091|10|-9.091|10|-9.091|-8.333|9.091|0|0|10|-9.091|-8.333|-7.692|8.333|-29.412|-15|-35.484|-38|0|0||0|0|0|0||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.254|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06341|101373|/equities/centris-multi|JKSE||8.081|2.062|2.105|9.195|-6.452|-2.105|9.195|11.538|6.849|1.389|-4|-2.597|-1.282|-1.266|-1.25|3.896|-2.532|-1.25|1.266|-1.25|0|0|-2.439|-2.381|20|-9.091|-10.465||-1.149|-2.247|11.25|-11.111|1.124|11.25|-1.235|-1.22|-3.529|-2.299|-11.224|13.953|8.861|21.538|-10.959|0|-2.667|-8.537|-9.89|1.111|-4.255|13.253|-1.19|-3.448|-3.333|0|-5.263|-19.492|38.824|16.438|8.955|4.688|-1.538|-5.797|0|6.154|0|16.071|5.66|-3.636|-3.509|-5|1.695|-3.279|-3.175|-1.563|-1.538|0|0|-4.412||-24.444|-24.37|1.709|0|0|-1.681|-1.653|-1.626|8.85|-2.586|-4.132|-2.419|0.813|-1.6|1.626|-4.651|-0.769|-0.763|-0.758|3.937|-0.781|-1.538|-4.412|0.741|-4.93|0|-4.054|2.069|-3.974|-0.658|-1.935|1.307|3.378|-2.632|-5|13.475|0|-1.399|0|2.143|0.719|-0.714|-2.778|1.408|-3.401|-3.922|14.179|8.065|0|-3.125|-0.775|-2.273|0|10|-11.111|-11.184|-10.588|-1.734|-2.26|1.143|-2.778|1.695|1.143|0.575|-3.333|-6.25|-13.514|30.588|-3.955|-10.606|-4.808|-1.887|0|-3.636|0|-3.509|5.556|-6.087|0|-12.879|-6.383|30.556|-1.818|-6.78|-3.279|-1.613|-3.876|-3.008|-5.674|7.634|14.912|14|-20.635|9.565|-19.014|-19.318|-5.882|-9.223|-3.286|-22.545||-9.836|-16.438|-0.68|-3.289|0|24.59|28.151|8.182|-17.757|-5.31||31.395|16.216|0.543|-27.843|49.123|85.87||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||1.109|2.462|-1.124|-1.294|-1.457|0.919|-3.546|1.805|-1.423|5.639|6.4|-2.153|-0.39|6.875|12.941|1.432|-0.475|0.238|1.449|-1.193|-0.946|-0.236|-7.018|14|2.564|1.563|-3.03||9.091|-2.156|0.815|1.657|-5.483|4.36|0.273|-0.813|1.096|0.275|0|-0.274|0.275|0|-2.674|-1.319|-2.821|-0.763|-1.504|-4.317|-9.348|1.996|5.869|-2.961|5.024|1.456|4.04|-1|0.503|1.272|0|-0.758|0.763|-1.504|-3.623|3.5|-0.249|-0.496|-4.728|6.818|0.508|-1.005|1.015|-1.99|1.005|-2.451|2.771|9.066|-0.274|-4.948||5.495|-7.143|-0.759|-1.496|-6.089|2.644|3.483|9.537|1.102|-3.457|-1.571|0.526|-3.061|1.292|3.2|0|-0.794|-5.5|12.36|-2.997|-8.933|-2.421|-2.594|2.913|-5.069|4.327|-2.118|-2.074|1.402|0|-4.251|-1.325|-4.025|0.64|-0.636|-10.606|33.333|-1|15.607|2.065|0.296|-2.312|0.29|4.23|0.303|0.917|-0.305|2.181|-3.021|11.824|0|-0.671|1.017|7.273|3.383|-3.273|-3.169|0|-1.045|-4.651|0.333|1.351|3.86|-0.35|0.351|-0.697|0.35|-1.379|-2.357|0.338|-6.918|2.251|5.782|2.797|-1.038|3.214|-0.356|-2.431|0.348|-0.347|-2.041|-5.769|11.429|13.821|-0.806|0.813|-1.205|0.81|-1.2|1.626|0.82|-2.008|-15.593|13.9|10.684|2.632|-8.065|28.364|2.548|10.047||16.304|0|-0.271|0.272|1.377|-1.626|-0.27|0.271|-2.639|-3.807|11.615|0.857|1.449|1.471|-7.104|4.274|6.687|2.813|6.312|1.347|-1|0|4.895|5.926|-1.818|7.422|-0.389|0.784|-0.778|-1.154|-7.143|-4.762|-2.97|-0.656|-3.175|11.702|1.805|16.878|-1.66|-3.6|-4.215|18.1|5.238|14.441|-0.542|-3.655|-2.046|0.514|17.523|-1.194|0.601|-1.187|0.898|-0.299|-1.18|-1.453|-2.825|-1.393|6.213|0.595|0.901|-2.059|3.343|-2.083|14.286|-17.183|18.729|0.336|2.055|-7.006|0.641
06343|101288|/equities/akbar-indo-mak|JKSE||8.374|20.118|-0.588|13.333|-6.25|10.345|-17.143|9.375|-7.514|-6.989|-2.618|-2.051|-0.51|24.841|-0.633|-4.242|-2.367|-1.17|-1.724|19.178|0|0|-3.947|4.828|-10.494|8|-17.127||5.233|-3.911|0|32.593|-27.419|-6.061|-14.655|50.649|-1.282|-0.637|-5.422|-3.488|-1.714|-4.372|-14.884|-9.664|7.692|-0.45|4.225|-4.911|-6.276|-1.24|-22.56|37.061|2.242|-3.463|-4.149|-1.23|-2.4|1.215|-2.178|1|-10.714|-7.438|67.127|14.557|1.935|-1.899|-5.952|0|-6.145|-2.717|-7.538|-1.97|4.639|-26.095|-3.67|-10.656|2.521|21.429||-8.411|-5.31|-15.672|-5.634|-14.458|0|23.881|1.515|0|-13.158|-15.556|-8.629|-20.884|44.767|22.857|-0.709|8.462|45.089|42.675|-2.484|-0.617|6.579|-19.149|28.767|35.185|-6.087|-17.266|3.731|-7.586|-1.361|1.379|-9.375|-2.439|-2.381|-2.326|-19.626|13.228|8|75|-4.762|-2.778|-4.425|0|1.802|-7.5|-14.286|14.754|0|-10.294|-1.449|6.977|-6.522|-2.817|-5.96|-7.927|-5.202|16.892|-2.632|-6.748|-10.929|14.375|34.454|3.478|-17.857|2.19|33.01|-1.905|-3.67|-1.802|2.778|-4.425|1.802|1.835|-3.54|0|5.607|-10.833|0|-0.826|-3.2|0.806|-0.8|1.626|-3.15|1.6|-10.714|12.903|-0.8|-0.794|-13.103|14.173|-0.781|0.787|3.252|-3.15|-0.781|2.4|2.459|1.667|-9.774||0|-6.338|2.158|2.206|-1.449|-7.383|6.429|-12.5|-10.112|2.299|-8.421|0.529|2.162|2.21|-10.837|-4.245|5.473|-0.985|1.5|-8.257|-4.386|-6.557|-4.314|2|11.111|-10|0|23.153|26.875|-0.621|-4.167|-2.326|2.994|-1.765|-3.409|-4.865|0|-7.5|-4.762|-4.11|-1.351|-5.532|32.022|-3.261|-12.381|10.526|-12.037|-7.692|-2.905|-1.633|-0.81|10.268|4.186|51.408|4.412|7.937|3.279|3.39|3.509|-24|117.391|3.759|-6.338|-12.346|9.459|1.37|1.389|5.882|-8.108|11.278|-2.206
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.286|-36.364|-34|0||0|0|0||0||||0||0|0|||0|0|0|0||0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||0.592|3.681|3.165|-2.469|2.532|-1.25|1.266|1.935|0|0.649|3.356|-1.325|-2.581|1.974|-2.564|-1.887|-9.143|2.339|10.323|-0.641|-0.637|0.641|0.645|-2.516|12.766|-2.083|-5.882||6.25|-2.041|2.083|4.348|-13.208|1.274|-3.681|-5.233|1.775|-5.056|-0.559|4.678|-5.525|0.556|-3.743|-1.579|4.972|-4.737|-1.042|-1.031|-0.513|0|-2.985|1.515|-3.415|0|-3.302|13.978|-21.849|53.548|-1.899|0|-2.469|1.887|-3.049|-1.796|0|3.086|1.887|6|-6.25|-0.621|1.258|-8.092|-1.143|-3.846|4|-4.372|-3.175|-11.682||-1.382|0.93|4.369|-4.186|-3.153|1.835|-2.242|-0.889|-3.017|4.036|-3.463|-3.75|-0.415|-0.823|-2.016|-5.524|13.147|-9.02|0|-0.971|-5.505|5.825|-2.83|-9.402|-2.5|2.564|-9.302|1.575|-3.053|-2.239|-2.19|-9.868|13.433|-15.19|-8.671|-7.487|1.081|20.915|35.398|57.821|0|-0.556|0|0|-4.762|8|-2.778|-5.759|-1.546|-4.433|-9.778|1.81|31.548|4.348|-4.167|-8.197|-0.543|-6.599|-1.5|-6.103|-7.391|-5.35|53.797|-25.822|-29|125.564|-1.481|-11.184|17.829|-0.769|-2.256|-5|-3.448|0.694|-2.041|2.083|0.699|-1.379|0|-1.361|3.521|-2.74|0.69|0.694|-1.37|1.389|-4|2.74|-0.68|-2|8.696|-7.383|1.361|-2|0.671|0.676|-3.896|3.356|0.676|-1.333||0.671|4.93|-4.054|2.069|-3.333|9.489|-5.517|-3.333|7.914|-3.472|-1.37|-0.68|0|-6.369|-18.229|-16.883|80.469|-0.775|5.738|3.39|-3.279|0.826|0|0|-4.724|3.252|-1.6|6.838|-4.878|2.5|-5.512|6.723|4.386|3.636|0|-4.348|4.545|-4.348|1.77|-4.237|-0.84|-1.653|0.833|1.695|-1.667|-1.639|-8.955|3.077|8.333|0|-0.826|0.833|-2.439|3.361|-4.8|5.042|-1.653|-1.626|3.361|0|2.586|-6.452|3.333|-1.639|-0.813|-5.385|-2.985|-6.944|9.924|-14.935|13.235
06347|101290|/equities/alam-sutera-re|JKSE||-0.568|1.734|2.367|-2.312|0|1.17|-5|9.756|1.863|1.899|3.947|11.765|5.426|3.2|-0.794|-2.326|-5.147|0.741|-1.46|-8.054|7.194|-2.797|13.492|1.613|7.826|6.481|-1.818||3.774|-10.169|-0.84|2.586|-14.706|2.256|-0.746|-6.944|0.699|4.38|-2.143|-2.778|4.348|0.73|-11.613|-1.899|1.282|-2.5|-1.84|-8.939|-12.255|-4.673|-10.084|0|13.333|-7.895|0.885|-11.024|4.959|25.389|24.516|12.319|0.73|0.735|-0.73|-0.725|-1.429|6.061|4.762|0|-3.817|-4.38|1.481|-0.735|-0.73|6.202|-0.769|0|-1.515|-14.839||-1.274|1.29|1.974|-1.935|0|-1.274|1.29|-1.274|-1.875|1.266|-3.067|-1.807|0.606|0.61|0.613|0.617|-1.818|-1.786|1.205|-0.599|2.454|-2.976|1.205|0|-5.682|-0.565|-3.279|1.105|-1.093|1.667|-0.552|-1.63|-0.541|1.093|0|0|-8.5|3.627|3.209|3.889|-0.552|-2.688|-2.105|9.827|-5.464|1.667|0|6.509|-5.056|2.89|-1.143|15.132|-1.299|1.316|4.11|-6.41|-3.106|1.258|-1.242|-1.227|-1.807|1.22|3.145|3.922|0|-4.375|-3.03|-2.367|1.807|-6.742|1.136|4.142|-1.17|1.786|-5.085|4.734|-0.588|-1.734|2.367|-7.143|-3.191|2.732|2.809|-2.198|2.247|1.136|1.734|4.217|3.75|0|0|-1.84|-1.807|1.84|-8.939|4.678|3.636|7.143|1.316|-4.403||-1.852|-1.22|-2.381|-2.326|1.775|9.032|-4.908|8.667|-1.316|-7.317|6.494|0|6.944|-3.356|-2.614|-6.135|0.617|0|-3.571|-1.754|0.588|-5.028|-2.717|-1.604|0.538|2.198|-7.143|0|3.158|7.955|5.389|-5.114|2.326|0|10.968|1.974|-3.797|-1.25|2.564|-4.878|4.459|-0.633|-1.25|-4.762|-2.326|-7.027|-1.596|5.028|6.548|-12.5|0.524|-3.535|-1.98|-1.942|-5.505|0.926|-8.475|-0.84|-4.8|5.042|0.847|-3.279|3.39|8.257|13.542|-17.949|-10|1.563|5.785|-7.634|-5.755
06348|1025106|/equities/alfa-energi-investama|JKSE||-7.143|2.083|1.053|-4.04|25.316|-3.659|-3.529|14.865|2.778|-4|-2.597|-1.282|1.299|1.316|-1.299|1.316|-3.797|3.947|-5|1.266|0|8.219|-2.667|0|-1.316|4.11|-2.667||-2.597|-3.75|-2.439|5.128|-7.143|1.205|0|-2.353|-4.494|1.136|1.149|-1.136|-8.333|17.073|-6.818|0|-3.297|1.111|0|-4.255|-5.051|-3.883|-0.962|-1.887|-5.357|3.704|1.887|1.923|4|-0.99|0|3.061|7.692|-7.143|4.255|2.174|2.222|2.273|2.326|7.5|-8.046|0|-8.421|-3.061|-2|13.636|-4.348|5.747|-7.447|-6||9.89|-2.151|-14.679|10.101|5.319|13.253|-7.778|-10.891|-2.885|-5.455|-5.172|-2.521|-7.031|13.274|-0.877|-8.065|4.202|-15|-7.285|-5.031|-16.316|14.458|0.606|-15.385|5.978|121.687|31.746|0|-3.077|-1.515|-1.493|1.515|13.793|0|-3.333|0|-3.226|-3.125|0|-3.03|0|-8.333|18.033|-4.688|-8.571|-1.408|-4.054|-3.896|-4.938|-3.571|0|-1.176|-20.561|25.882|0|-15.842|-2.885|-1.887|2.913|-4.63|-5.263|-3.39|-7.087|-11.189|-10.625|-1.84|-8.939|-4.278|-15.766|-0.893|-3.448|-1.695|-20.805|24.167|-9.091|6.452|0|0.813|-10.219|77.922|-21.026|-3.465|0|-1.942|-1.905|0|0|-1.869|2.885|-1.887|0.952|0|-0.943|4.95|-11.404|0|-2.564|1.739|-0.862|-7.937||8.621|-12.782|-6.338|-4.698|-5.696|-3.067|-11.413|-2.128|3.867|-1.63|-2.646|1.07|1.081|0|8.824|-20.93|-6.114|-0.435|-2.542|-0.84|-1.245|-6.408|-2.83|1.923|-5.455|-2.655|-5.833|-12.409|1.481|18.421|9.615|4.418|2.049|-4.314|4.082|2.51|-2.049|-0.408|-2.97|-7.339|16.453|-0.847|-0.84|-1.653|1.255|-20.992|23.975|1.667|-1.235|-4.706|0|-3.774|4.95|-9.009|7.767|0|-14.876|-2.419|-3.876|-0.769|-12.162|8.824|-2.158|44.792|-28.358|-29.474|-28.03||||
06349|101291|/equities/alkindo-narata|JKSE||-0.405|0.407|-1.6|0.402|-0.4|1.626|-1.6|0.402|0|0|1.22|0.408|-1.606|1.22|0|-0.405|-0.803|0.403|0|2.905|-1.633|0.823|-0.41|0|-1.215|0|-0.803||0|3.75|-2.834|2.917|-3.614|1.22|5.579|-0.851|-6.931|1|-9.091|-1.786|-11.111|11.504|5.607|-5.31|-5.042|6.25|2.752|4.808|-2.804|7.43|2.049|6.087|4.072|2.791|2.871|0|2.956|-8.559|13.265|-2.488|-4.286|-2.326|-1.376|-2.679|-1.322|-47.514|-3.352|3.468|2.367|-0.588|0.592|-0.588|-2.299|2.353|0|1.19|-2.326|1.176||-4.494|12.658|8.966|-2.685|2.055|5.036|2.963|3.846|2.362|-3.788|-4.348|-2.128|-2.083|-22.581|1.087|3.371|9.877|1.25|3.226|5.442|1.379|-2.027|-1.333|-0.662|2.027|0|-0.671|1.361|4.255|10.156|-5.185|-0.735|1.493|-3.597|-0.714|-2.098|-4.027|7.194|10.317|5|0|0|-3.226|1.639|-0.813|0.82|0|-3.937|-7.971|-0.719|-1.418|-1.399|-1.379|-5.844|6.207|-6.452|0.649|0|-0.645|-1.899|-0.629|-3.636|3.774|-0.625|0|-0.621|-0.617|-1.818|0|0.61|-9.89|8.333|-0.592|-1.744|6.173|4.516|4.73|0.68|12.214|-7.092|0|-5.369|3.472|2.128|-3.425|-3.311|-1.948|-4.938|-2.994|2.454|1.242|-1.829|-4.094|4.908|-19.704|5.729|1.587|2.162|1.093|-4.188||-6.829|-0.485|1.98|-2.415|-2.817|0|1.429|-4.545|-0.452|-10.887|-1.587|5|-14.591|2.182|4.167|15.284|14.5|-11.504|13.568|17.751|-14.885|13.736|10.976|5.127|3.311|1.343|3.472|2.126|-4.081|-5.162|6.164|1.39|2.126|-9.615|11.429|-2.777|-4.637|4.862|13.386|-6.619|8.801|-0.794|-8.695|1.47|-12.258|-16.667|-9.709|15.085|11.874|-8.571|0.575|4.818|-5.682|30.371|41.806|1.709|0.863|0.87|-1.289|5.909|-2.222|0.898|-4.293|8.372|-7.725|2.193|-6.938|13.428|-24.211|29.544|10.001
06350|101292|/equities/alumindo-light|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||-2.632|1.333|13.636|1.538|-1.515|-5.714|-12.5|-8.046|19.178|2.817|9.231|12.069|1.754|1.786|1.818|-3.509|-3.39|-1.667|-6.25|-3.03|15.789|0|-17.391|0|-2.817|-2.74|-14.118|-11.458|31.507||0|-27|-10.714|-0.885|-13.077|-21.687|-2.924|-1.724|-2.247|-5.319|3.297|1.111|-6.25|0|-1.031|-5.825|0.98|-7.273|20.219|-5.67|0.518|-3.5|-4.762|-7.08|0.893|9.804|-4.673|0|1.905|0|-4.545|0|0.917|-4.386|4.587|-1.802|-4.31|3.571|1.818|-2.655|7.619|-7.08|2.727|-9.091|10|0|-2.655|-4.237|-4.065|2.5|1.695|-3.279|-3.175|6.78|4.425|-6.612|-4.724|-3.053|1.55|-3.008|1.527|-2.963|1.504|-15.823|8.219|7.353|-4.225|5.185|0|1.504|-5.674|-1.399|2.878|-21.023|-2.222|-10|0|-11.111|14.796|3.158|15.854|-9.89|16.667|1.961|-0.649|3.356|2.759|-3.333|2.041|2.083|-4.636|4.138|-0.685|-4.575|-0.649|9.22|0.714|0|3.704|-3.571||-5.405|5.714|-0.709|3.676|-6.849|5.036|-6.711|2.759|0.694|-4|6.383|-4.73|2.778|0|-2.041|-3.289|1.333|-4.459|7.534|18.699|-1.6|2.459|0.826|-2.419|5.085|0.855|-1.681|1.709|-1.681|0|0|-1.653|-1.626|0|4.237|0.855|-12.03|5.556|-6.667|14.407|3.509|-5|0|-0.826|-4.724|1.6|4.167|-4|-2.344|4.918|3.39|-1.667|-3.226|9.735|-1.739|0|-8.73|5|-4.762|0.8|-4.58|0|1.55|2.381|-2.326|-3.731|-0.741|3.846|4.839|-8.148|3.846
06351|955951|/equities/anabatic-technologies-tbk|JKSE||1.389|-0.917|-2.679|0.448|-2.62|4.566|10.05|-0.5|1.01|-3.415|4.061|3.141|0|0|-3.046|1.546|-3|1.523|0|-0.505|1.02|-3.448|0.495|-1.463|-0.485|-4.63|-6.087||11.65|-10.435|-10.68|-12.712|9.259|29.808|0.971|1.478|-0.976|-0.485|2.488|5.236|1.596|4.444|-1.639|-1.613|-1.587|-0.526|1.064|-2.591|-2.03|0|-1.5|-0.498|0.5|0|-2.913|-2.37|-1.86|4.878|3.015|2.051|8.333|2.273|2.326|-0.578|4.848|2.484|0|-6.936|-1.143|-3.315|0.556|-1.639|-0.543|-2.128|-1.053|0|0.529|-4.061||4.233|0|1.07|0|-1.579|-2.062|-3.96|1|2.041|-1.01|0.508|-1.99|-5.634|-14.8|20.192|18.182|-1.676|-0.556|0.559|0|-0.556|3.448|1.754|0|-2.286|-1.685|0.565|0.568|-0.565|-0.562|2.89|-0.575|-0.571|-2.778|5.882|-4.494|-1.111|-1.639|5.172|-0.571|4.79|-2.907|-1.714|0.575|0|-0.571|-1.685|2.299|-3.333|1.695|-3.804|-1.604|3.889|2.273|-2.222|-1.639|-0.543|-2.646|1.07|0.538|-0.535|1.63|-2.128|-3.093|0.518|-1.531|0.513|-1.515|2.062|-3|2.564|-2.5|0|0|2.041|0.513|1.036|-5.854|1.485|-2.415|-1.429|-0.943|2.415|0.976|-4.206|-1.382|11.282|-2.5|9.29|1.105|0|-8.122|1.026|-2.985|-8.636|2.326|0.467|5.419|3.046|-16.17||-0.844|-0.837|-4.4|-0.99|0|-9.821|13.821|-2.574|-8.182|-7.563|-2.459|-0.813|-0.806|0.813|-3.906|-4.478|-16.25|22.137|7.377|0|-6.87|3.968|0.8|1.626|-0.806|-2.362|0|0.794|0|-5.263|-5|-2.778|0.699|-8.917|-2.484|-0.617|-9.497|1.13|6.627|-11.702|-20|-20.608|-13.196|-24.558|24.862|142.953|2.759|3.571|-2.098|0|2.143|0|-0.709|-1.399|2.143|-0.709|6.015|-5.674|-1.399|2.878|-6.081|-8.075|15|4.478|2.29|-13.816|-18.28|8.772|48.696|1.77|-4.237
06352|101293|/equities/ancora-indones|JKSE||-9.249|-2.26|-18.807|-18.045|-2.206|-4.895|15.323|0.813|17.143|-4.545|-16.667|-1.493|82.313|-0.676|-0.671|20.161|-7.463|12.605|-4.032|-0.8|5.932|-1.667|0|-4|5.042|1.709|3.54||14.141|2.062|-3.96|4.124|-3.96|1|1.01|3.125|-2.041|-1.01|0|-1|0|0|-4.762|-0.943|-2.752|-4.386|2.703|-0.893|5.66|-13.821|0|0.82|-1.613|-0.8|-3.101|0|4.032|2.479|3.419|-0.847|16.832|-11.404|0|18.75|2.128|6.818|-1.124|5.952|-1.176|-9.574|4.444|-7.216|2.105|1.064|0|17.5|-1.235|-6.897||-6.452|-3.125|-4|1.01|1.02|-1.01|3.125|-2.041|-1.01|-4.808|-5.455|-0.901|-1.77|21.505|-7|3.093|-4.902|-1.923|0.971|-2.83|-1.852|-1.818|0|0|-0.901|2.778|-3.571|-2.609|1.77|-3.419|-13.333|14.407|5.357|-2.609|-1.709|-2.5|-6.25|-2.29|-3.676|-0.73|-0.725|0|-2.817|-2.069|-7.051|2.632|67.033|-8.081|-1.98|-7.339|-6.838|-11.364|3.125|6.667|2.564|-8.594|-5.185|-5.594|-0.694|5.109|-8.054|-2.614|-3.165|58|-0.99|-3.81|-6.25|-9.677|-3.876|-13.423|5.674|0.714|5.263|-15.287|4.667|-8.537|4.459|-13.736|5.202|-11.735|-6.667|6.599|20.122|-5.747|125.974|-1.282|-4.878|24.242|-4.348|15|20|0|-5.66|1.923|-5.455|-1.786|-3.448|7.407|-3.571|-1.754||-6.557|0|-3.175|6.78|9.259|0|-1.818|3.774|-17.188|-5.882|-5.556|0|2.857|-7.895|-2.564|-6.024|-3.488|6.173|1.25|2.564|0|-3.704|-1.22|-2.381|6.329|1.282|1.299|-2.532|-1.25|-2.439|-6.818|11.392|-3.659|7.895|1.333|-1.316|0|0|-3.797|3.947|0|-7.317|-2.381|0|0|-2.326|-3.371|0|0|-2.198|-1.087|-1.075|-1.064|0|1.075|3.333|0|-4.255|-6|3.093|-3.96|1|-0.99|2.02|12.5|-20.721|-3.478|-4.959|17.476|-8.036|-1.754
06353|1031278|/equities/ayana-land|JKSE||9.756|-24.074|-10|20|38.889|9.091|26.923|36.842|11.765|0|6.25|-5.882|13.333|0|0|0|-6.25|-5.882|6.25|-5.882|0|6.25|6.667|-6.25|6.667|-11.765|0||0|6.25|0|0|-11.111|0|-5.263|0|0|-5|17.647|6.25|6.667|0|-11.765|6.25|-5.882|13.333|-6.25|-5.882|0|-5.556|-5.263|26.667|-6.25|6.667|-11.765|-5.556|-10|0|33.333|25|0|9.091|-8.333|9.091|10|0|11.111|0|0|-10|-9.091|-8.333|0|-7.692|0|8.333|0|-14.286||0|-22.222|0|5.882|-5.556|-10|0|-9.091|15.789|5.556|5.882|6.25|0|-5.882|0|0|-5.556|-14.286|0|0|0|0|0|0|5|-4.762|0|0|-4.545|0|0|0|4.762|5|-4.762|10.526|-29.63|12.5|41.176|0|-15|-35.484|-38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-7.407|-3.571|7.692|1.961|-12.069|-4.918|0|-1.613|-3.125|3.226|-7.463|-1.471|-1.449|0|0|-2.817|2.899|-1.429|-6.667|-6.25|0|12.676|-10.127|-12.222|-14.286|59.091|-5.714|-20.455|-2.222|-10.891|53.03|-27.473|-12.5|||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||56|57.233|-3.049|11.565|-11.446|-3.488|-3.911|-0.556|1.124|-4.301|-0.535|-4.592|-1.01|1.02|-0.508|-3.902|-7.658|-1.333|-4.255|-2.083|-6.615|6.198|-3.586|6.809|3.07|2.703|-7.113||3.463|-4.545|-1.626|-7.519|0.377|6|-4.943|-3.309|-3.887|6.391|1.141|-6.406|-1.748|-2.055|-6.109|-0.321|-3.106|-4.167|-0.592|0.297|-1.173|-0.872|-0.865|0|-0.287|-0.571|1.156|-1.705|-1.95|-3.753|10.355|-1.17|4.268|-4.928|0|-1.146|-1.412|-1.667|0.84|1.133|0|0.857|2.339|2.395|-7.222|0|0|0.279|1.127|3.198||3.614|9.571|1.678|-0.997|-0.66|-0.98|-2.236|0|3.642|-4.43|4.983|0.333|-0.99|-0.329|-3.492|4.651|-3.526|4.698|1.361|-1.342|1.361|-7.547|-2.752|-1.208|-2.933|0|-4.213|-4.301|-1.587|1.613|-1.064|-0.265|0|-1.567|0|0.789|-2.062|0|0.518|2.66|-0.792|0|-0.785|-0.521|-4.478|6.915|0|-0.792|-0.785|-1.799|-2.261|1.531|-4.39|2.5|2.041|-4.39|-5.093|-1.818|2.326|-0.463|10.769|-1.515|4.762|-2.577|0.258|-0.258|-10.185|-4|-4.255|3.524|6.573|2.899|0.976|4.061|-0.253|3.133|-9.67|-3.636|-6.383|-6.746|16.667|-0.461|1.878|-1.389|-4|-2.174|-0.433|-2.941|7.207|5.714|-0.474|5.5|2.564|0.775|-12.045|-3.93|11.707|3.797|9.116|-20.264||0.442|-7.755|29.63|14.894|16.254|-0.702|-2.062|-7.029|8.681|0|-2.041|-3.289|7.801|1.439|-3.136|-4.967|-0.33|-9.552|-2.899|16.949|-1.993|4.514|-4.95|5.575|-2.048|1.034|-1.361|-2.97|-5.607|0.627|14.337|7.308|7.884|-5.859|2.4|-7.749|-4.577|-12.615|-9.218|2.874|3.571|8.039|-2.201|13.167|37.745|-9.333|3.211|0|7.921|-6.481|-1.37|-1.794|-0.446|-5.882|7.207|3.738|-14.741|-8.394|7.874|0|-6.618|-3.887|14.113|-11.429|7.692|-29.919|1.923|85.714|8.889|10.429|-2.976
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||3.438|-0.312|-6.957|-1.146|2.95|11.513|7.801|-2.759|-6.149|7.292|-3.03|0|-0.669|-0.333|2.041|-8.125|-3.03|-4.348|10.932|-0.639|18.561|-1.493|17.031|7.009|10.026|15.089|3.364||3.155|-0.314|-2.454|2.839|-2.16|5.882|6.993|2.878|-6.711|-1.974|3.754|-3.618|-0.328|7.394|-10.41|6.734|3.846|-1.379|3.571|-11.672|4.276|-4.101|-2.462|3.834|2.623|3.741|7.299|2.622|0|-3.957|-4.138|-0.685|13.619|-4.461|3.861|-4.074|-0.735|3.817|4.8|1.626|1.653|-6.923|-11.263|-3.934|-5.864|5.537|3.02|-6.583|-9.375|5.389||4.375|-4.192|3.406|3.195|5.743|-4.516|1.307|8.511|-7.541|-3.175|-4.255|1.231|-2.985|-1.76|2.402|-0.299|-0.89|-1.173|6.231|-1.835|0.615|-1.813|-4.058|-5.479|3.989|2.332|-5.51|-1.892|-2.632|-2.314|-0.512|-1.759|2.051|-2.01|-1.485|3.061|-0.759|-1.25|1.266|1.282|-2.985|-2.427|4.304|4.222|-1.302|-1.79|-2.25|-1.961|-2.857|0|-0.474|0.476|0.478|10.29|0|0.798|-5.764|-0.25|-4.306|-5.856|-4.721|1.304|-0.862|7.907|8.312|0|-0.75|-0.99|4.393|-5.147|4.615|-0.51|-7.547|10.705|4.36|1.944|-1.099|-5.943|-0.258|-4.902|0|3.291|3.947|-2.813|-5.097|-7.207|9.901|3.325|9.831|15.584|-10.204|-2|-11.168|-6.635|-7.86|-8.4|1.215|-0.803|6.867|-10.385||-5.109|-1.439|-0.714|11.554|-5.639|11.297|-5.159|2.857|10.36|6.22|13.279|1.934|2.26|-8.997|-0.256|-12.556|-0.889|-1.316|1.333|-3.017|-0.855|0|-2.092|-0.417|1.695|0.855|-3.704|-1.619|5.556|5.405|-3.057|-4.583|-7.336|10.213|3.982|-0.877|-4.202|2.146|-7.54|-3.817|0|1.158|16.667|-3.478|3.139|-10.081|2.058|-1.22|5.579|-12.734|1.908|5.221|7.328|-2.929|2.137|4.464|-7.819|8|-7.025|0|-14.789|-1.389|0.348|7.895|19.82|-22.917|-7.692|20|34.367|8.101|-8.205
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||||||||||||||||-10|3.448|-9.375|18.519|-10|20|25|25|23.077|-7.143|0|-6.667||-6.25|14.286|-6.667|15.385|0|-7.143|-12.5|0|0|-5.882|6.25|14.286|7.692|8.333|-14.286|7.692|-7.143|0|0|-6.667|-11.765|6.25|6.667|7.143|16.667|-14.286|7.692|-7.143|-12.5|14.286|40|-9.091|10|0|-23.077|-18.75|6.667|-21.053|26.667|25|20|11.111|0|0|0|-10|25|-27.273|-31.25|-27.273||-35.294|-32|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06359|101295|/equities/apexindo-prata|JKSE||-7.383|26.271|-0.84|-4.032|-0.8|5.042|-4.032|0|-1.587|-4.545|11.864|-5.6|-2.344|0|4.065|-9.559|33.333|8.511|-3.093|-1.02|0|1.031|1.042|-4|4.167|5.495|1.111||-7.216|-3|-1.961|-1.923|-7.965|-1.739|-4.167|-4.762|5.882|1.709|-0.847|-4.065|0|2.5|-8.397|-2.239|0.752|-4.317|4.511|-13.072|-3.774|-1.852|2.532|0|-1.863|4.545|-5.521|2.516|-1.852|-3.571|17.483|-2.055|2.098|-2.721|5.755|-7.947|4.138|-0.685|10.606|6.452|0.813|-6.818|-6.383|-7.843|3.378|-2.632|-0.654|-2.548|-6.548|0||1.818|-6.25|1.734|3.593|0|0|-1.183|-1.744|2.381|-7.692|-3.704|-3.571|1.554|16.265|-1.775|-0.588|0|-16.667|-0.971|-0.962|0|2.97|-15.833|1.695|-4.839|16.981|-7.826|-6.504|-19.079|27.731|45.122|2.5|-5.882|-1.734|-5.978|-1.604|10|-1.734|3.593|7.742|0|-1.274|1.948|2.667|-1.316|6.294|-2.055|4.286|0|-0.709|0.714|-5.405|-3.268|12.5|3.03|-19.018|-3.55|-2.874|-2.793|0.562|-4.301|-1.587|1.613|-1.064|-25.397|48.235|-7.104|-18.304|-5.882|-15.603|-14.545|1.227|-2.395|-1.183|-0.588|0|-4.494|-4.301|6.286|-18.605|5.392|-3.318|21.965|3.593|-0.595|3.067|0.617|-1.818|2.484|0.625|2.564|-9.827|-10.363|-5.392|2|-1.478|-16.461|15.714|-5.83|-5.106||0.427|-8.235|-9.735|5.607|-28.667|-30.233|52.482|0.714|0.719|-1.418|-2.083|9.091|11.864|3.509|-12.308|-5.797|-18.824|7.595|21.538|22.642|0|-0.935|-2.727|-4.348|4.545|-0.901|-2.632|4.587|1.869|-0.926|1.887|-2.752|0.926|-1.818|2.804|0|-6.957|-1.709|-7.143|2.439|-3.15|0|-3.053|-9.028|-1.37|-13.095|9.804|-6.707|-4.651|1.176|-11.917|-5.854|125.771|1.794|-0.446|-22.087|50.524|-15.859|-5.417|-4|-4.762|0.962|-12.605|3.478|-19.58||||74.39|-16.327|-0.81
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||14.439|-9.223|16.384|-9.231|14.706|14.094|13.74|-1.504|-6.993|0.704|-7.19|4.082|23.529|0.847|2.609|-12.214|27.184|28.109|11.667|-1.639|6.395|-6.011|8.929|4.348|0.625|10.345|13.281||0.787|-8.633|8.594|4.065|-8.209|0.752|2.308|0.775|1.575|3.252|-0.806|0|0.813|0.82|-8.271|0|0|0.758|0.763|-7.746|1.429|-6.04|-3.247|5.479|-1.351|-0.671|4.93|0|0|-2.069|-2.027|1.37|-1.351|2.069|2.837|0|16.529|1.681|-0.833|3.448|-10.078|-6.522|-6.122|-2.649|0|0.667|2.041|-5.161|-8.824|-4.494||3.488|-0.578|0|-2.26|2.312|-4.42|4.023|0|-1.136|-1.124|-5.82|-3.077|-5.34|0.98|2.513|-6.573|-5.752|20.856|-1.058|6.78|1.724|-4.918|-10.294|2|11.111|7.143|-1.176|-0.585|0|-1.724|0|-5.435|2.222|-10.891|3.59|10.795|-4.865|3.352|3.468|1.17|0|2.395|-0.595|3.067|-1.212|-0.602|-1.19|1.818|-3.509|-2.286|0|-0.568|3.529|-6.593|8.982|1.829|-1.205|0|0|0.606|-1.198|-1.765|-10.995|13.018|2.424|-0.602|0.606|0.61|0.613|-5.233|1.176|-1.734|1.765|5.59|0|-3.593|3.086|-4.706|1.19|-4.545|1.734|-7.487|1.081|0|-2.632|7.955|10|-4.192|-4.023|11.538|1.299|-3.145|-6.471|-3.409|-5.376|-2.105|-1.042|-3.03|3.125|-2.538||-15.086|-0.429|-2.101|0|0.422|-4.819|0.81|-8.519|9.312|0.816|-1.606|5.957|-0.424|-2.075|1.261|0.422|-16.106|-0.877|1.786|0.901|0.909|-1.786|-9.677|5.085|-1.667|-1.639|-6.87|3.15|-10.563|26.786|-3.448|1.754|-2.564|-1.681|-2.459|-2.4|9.649|-8.065|-4.615|-5.797|6.977|-8.511|-6||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||0|-3.419|0|5.405|0|-1.77|-0.877|-2.564|0|-0.847|-0.84|0|-12.5|12.397|1.681|0.847|-1.667|-0.826|0|0|0|0.833|0.84|-1.653|-1.626|8.85|-5.042||-1.653|1.681|-4.032|5.085|-2.479|0.833|-0.826|0|1.681|-0.833|-3.226|0.813|2.5|0|-0.826|-1.626|-0.806|1.639|-3.175|-1.563|-3.03|-1.493|-1.471|3.03|0.763|-1.504|-0.746|-1.471|1.493|3.077|-0.763|5.645|0.813|0|0.82|0|0.826|0|-1.626|-0.806|3.333|-3.226|0|0.813|6.957|0|-2.542|-1.667|-12.409|-1.439||5.303|-5.036|0.725|-1.429|-5.405|0.68|5|-4.11|2.098|0.704|-5.96|0.667|1.351|0|0|2.069|0.694|0.699|1.418|0|0.714|0|-4.11|2.817|-2.74|3.546|-11.321|-14.054|-2.116|0.532|-1.053|1.064|1.622|-2.632|-0.524|-3.535|0.508|0|-0.505|1.538|-1.015|-1.005|0.505|-3.883|0|0.98|-1.449|-5.046|-8.787|0.844|-0.837|1.271|-5.6|2.459|1.667|-2.041|-0.81|-1.2|2.881|0|-2.41|-3.488|2.789|-5.993|16.087|-5.738|-5.792|-1.521|-0.379|5.179|-11.307|3.663|-2.5|-2.439|-3.367|-2.623|3.041|-7.788|-1.835|1.869|-3.313|3.75|-2.141|6.169|-0.965|-1.27|-2.778|10.204|6.137|3.358|4.28|-9.825|-13.11|-2.959|-4.249|3.824|46.552|24.731|-0.535|-1.579||-0.524|0.526|-2.062|-1.523|4.787|-0.529|1.07|-4.592|-3.922|-0.971|1.478|-6.881|1.395|-2.273|-3.509|1.333|-0.442|5.607|-6.55|7.009|16.304|30.496|-9.615|9.091|-1.379|-6.452|-2.516|25.197|0.794|3.279|3.39|0|-2.479|-0.82|-2.4|2.459|-0.813|0.82|-6.154|3.175|2.439|2.5|5.263|0|-3.39|-0.84|8.182|3.774|-2.752|-8.403|1.709|2.632|12.871|10.746|4.11|-2.232|-2.609|-3.766|-0.417|-2.439|-0.405|-0.403|-0.8|4.603|3.913|-7.631|-8.624|5.825|-7.207|13.265|-3.922
06362|953931|/equities/argo-pantes-tbk|JKSE||-4.783|4.545|-11.29|-2.745|-5.556|2.273|-8.651|-16.715|29.963|-31.008||37.722|89.865|-11.905|32.283|2.419|-8.824|8.8|-0.794|-0.787|1.6|4.167|-4.762|1.613|0.813|-6.107|-5.072||2.222|8|-13.793|-0.685|-7.595|5.333|5.634|-11.25|-3.03|-2.941|2.41|-13.542|0|-4|-0.99|-3.349|7.179|-2.5|-6.977|-6.926|8.962|-6.195|1.345|6.19|-0.474|-6.637|-6.224|-7.308|-13.621|11.481|-25|30.435|46.809|12.575|-2.339|-1.156|-2.26|6.627|-20.952|-3.67|-4.803|6.512|11.399|-0.515|-0.513|0.515|2.105|0|-0.524|-0.521||-2.041|0|1.554|1.047|1.058|-1.563|-1.031||0.518|-1.531|-0.508|-0.505|1.02|2.083|-4|6.952|2.186|6.395|2.994|2.454|5.844|0.654|2.685|3.472|2.128|0.714|0.719|2.206|11.475|7.018|8.571|2.941|0|0|3.239|0|0|0.816|0.823|8|0|0|-10|0|-4.762|7.582|-8.785|4.902|2.823|-0.402|0|2.469|-0.816|-14.035|-16.788|-23.034|10.559|-4.734|-8.152|-6.122|-11.312|-1.339|-6.667|-4|-1.961|4.082|6.522|2.222|15.385|-12.162|-0.448|4.206|-14.741|13.575|-5.957|-4.082|17.788|-0.478|1.951|0|-0.485|-6.787|7.282|-2.37|-7.456|-0.437|4.091|-12|2.459|-3.937|10.917|-7.661|6.897|-1.277|-8.915|-11.945|2.091|-0.692|13.78|-7.636||-8.333|9.489|11.837|-11.871|-2.456|-10.095|12.014|-7.516|-4.075|2.903|1.307|-6.707|-1.796|7.742|-0.641|-10.086|5.793|5.128|-6.024|6.41|0|-3.704|0.935|-3.892|-2.053|0|-3.672|3.812|-3.672|3.509|-6.044|-0.274|6.105|-5.495|0|-3.704|2.717|-0.541|0.543|0|5.143|14.379|6.993|-4.348|-11.012|-4.545|-2.222|25.874|-12.27|-10.929|-5.181|-4.455|14.773|-8.808|14.201|-4.789|19.932|-12.426|-9.14|4.494|-1.385|4.942|6.832|-4.734|-5.056|4.094|-16.176|9.091|-4.348|4.267|1.626
06363|101296|/equities/arita-prima-in|JKSE||1.111|-0.552|0|3.429|-0.568|1.734|-2.26|-0.562|2.89|1.765|1.19|-1.754|-2.286|2.941|0.592|-3.429|3.55|1.807|-0.599|2.454|-3.55|-0.588|0|1.796|0|-1.183|-0.588||1.19|-1.176|0.592|0|-2.312|2.367|0.595|0|-0.592|0|-2.874|1.163|-3.371|0.565|2.312|0|-2.809|-2.732|5.172|-1.136|0|-1.124|-1.657|-1.093|1.667|3.448|-2.793|0.562|1.714|-1.13|0|-0.562|1.714|-0.568|-1.124|-0.559|1.13|-1.117|4.678|-2.841|0.571|-2.235|0|-0.556|2.857|-1.13|-3.804|0|0.546|0||-1.613|-1.064|0.535|-1.058|1.07|-1.579|1.604|-1.579|2.151|-1.587|-0.526|-0.524|0|2.139|1.081|-1.07|-2.604|-0.518|-2.03|2.073|-0.515|-2.513|3.109|0|0|0.521|-0.518|1.047|0.526|0.529|-0.526|-1.554|1.579|-1.042|0.524|1.058|-0.526|0|0.529|0|-0.526|1.064|-1.053|-1.554|0|1.579|-2.062|1.571|-0.521|1.053|0.529|0|-2.073|1.579|0.529|-2.577|-1.523|0.51|-0.508|0|0|0.51|0|-1.01|-0.503|1.015|-1.5|-0.99|0|-0.98|0|0|3.553|-2.475|-4.717|9.845|4.324|-2.116|0|-0.526|-4.04|-0.503|0.505|2.062|1.571|-0.521|0|0|0|1.587|-1.047|-2.051|-7.143|0.962|-6.306|-12.598|22.115|4.523|4.737|-10.377||10.995|2.688|1.087|-2.128|1.075|-0.535|1.081|1.648|-5.699|-3.015|-1.485|2.538|1.546|-5.825|4.04|-0.503|-9.545|1.852|-14.961|-3.788|17.857|7.692|11.828|2.762|0|0|-2.162|2.21|0|-1.093|-0.543|2.222|1.695|-0.562|1.714|-0.568|-0.565|0.568|1.149|-3.333|-1.099|-0.546|0|-2.139|3.315|-1.093|1.667|-3.743|1.63|-2.128|-1.571|6.704|0.562|0.565|0|-1.667|1.124|-3.261|4.545|0|1.149|-0.571|-0.568|-2.222|5.882|-12.821|15.385|5.625|3.896|-2.532|0.637
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||3.03|-10.811|-26|31.579|-2.564|18.182|0|13.793|20.833|-4|4.167|26.316|-5|0|0|-4.762|0|-4.545|-12|-24.242|26.923|30|33.333|7.143|0|-6.667|-16.667||5.882|13.333|-6.25|6.667|-16.667|-5.263|-5|0|-9.091|4.762|-12.5|-4|-13.793|-9.375|45.455|0|37.5|23.077|8.333|0|-7.692|-7.143|0|0|7.692|-13.333|-11.765|-10.526|5.556|-10|33.333|7.143|7.692|18.182|10|-9.091|0|-21.429|16.667|33.333|28.571|-12.5|0|0|14.286|-22.222|-25|-20|-6.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-16.393|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|-10|9.091|-1.786|0|-9.677|-6.061|-1.493|4.688|-7.246|9.524|16.667|-16.923|-16.667|-28.44|53.521|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|-5.66|-10.169|7.273|-17.91|-5.634
06366|1122744|/equities/armada-berjaya|JKSE||4.04|-5.714|0.962|5.051|3.125|1.053|-3.061|4.255|0|0|0|0|-2.083|-3.03|7.609|-5.155|4.301|0|-1.064|4.444|0|0|-1.099|1.111|0|4.651|-4.444||-1.099|-2.151|1.087|-1.075|-1.064|1.075|-2.105|0|2.151|-3.125|2.128|-1.053|2.151|1.087|-2.128|-1.053|3.261|-2.128|-1.053|0|-4.04|-12.389|5.607|-0.926|-0.917|-0.909|0|1.852|-3.571|3.704|-3.571|-5.882|4.386|21.277|3.297|-2.151|4.494|0|2.299|7.407|1.25|-8.046|-4.396|-7.143|-6.667|1.942|-0.962|0|-2.804|-4.464||0.901|-2.632|-1.724|1.754|0|-1.724|1.754|0|0|0.885|-3.419|-0.847|-0.84|4.386|0.885|0|-1.739|0|-1.709|-0.847|-2.479|4.31|0.87|-4.167|-4|1.626|-2.381|-0.787|0|1.6|0|0|-5.303|-1.493|3.876|-4.444|5.469|-2.29|1.55|0|2.381|5|0|2.564|-0.847|1.724|-13.433|7.2|10.619|6.604|0.952|-2.778|-0.917|0.926|3.846|-6.306|-3.478|0.877|1.786|-0.885|2.727|-0.901|2.778|-1.818|2.804|-1.835|0.926|2.857|2.941|-0.971|-2.83|1.923|-1.887|-3.636|-9.836|10.909|0.917|-5.217|3.604|-9.756|-1.6|5.042|-0.833|-1.639|-7.576|3.125|-2.29|7.377|5.172|3.571|-1.754|-4.202|-10.526|2.308|-5.797|-6.757|-1.333|-13.793|0.578|-5.978||17.949|-3.704|-4.142|24.265|1.493|-2.19|-2.837|-3.425|-7.006|-9.77|7.407|1.25|4.575|-18.182|-7.426|2.538|1.026|-8.879|3.883|-9.649|5.556|36.709|27.419|5.085|1.451|7.874|3.252|0.82|3.39|-4.839|0|3.333|1.695|2.609|0.877|3.636|-10.569|14.953|-1.835|1.869|-1.835|-5.217|-2.542|-1.667|0|-9.091|-1.493|10.744|-7.634|6.504|-0.806|3.333|2.564|-4.098|-2.4|6.838|-3.306|-11.029|3.03|0|6.452|1.639|-4.687|-1.538|8.333|-8.397|0|-12.081|16.406|-17.419|-3.125
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||-3.264|8.71|0.649|-4.348|-3.593|1.212|-2.077|-2.601|17.687|-11.976|-13.021|36.655|19.574|26.685|-4.872|-0.51|0.256|-1.263|0.253|-2.228|3.856|-0.256|-1.015|-4.369|-3.738|0.469|-2.74||4.286|-6.25|0|3.226|-3.125|6.161|-7.456|-2.564|1.299|0||||||-1.702|0|1.732|-3.347|-3.629|-3.125|0.392|-3.042|0|1.544|-0.766|-0.76|5.2|1.626|2.5|0.418|1.702|-2.49|-10.075|-2.19|0.735|2.642|0.379|6.024|1.633|-2.39|-2.335|0.784|0|-3.774|0|-1.119|0.375|0|-1.111||0.746|-1.832|1.866|-1.832|1.111|1.504|-1.845|1.498|-2.198|3.019|-3.986|-1.429|-1.754|-5|7.143|0.719|6.923|4|-3.846|24.402|-1.415|7.071|-1|5.263|22.977|2.318|2.027|-6.918|-3.343|1.543|1.25|0.629|0|-0.625|0|1.911|-1.875|-5.325|-2.029|4.545|0|-6.516|-8.073|-5.882|2.513|0|-0.995|-5.189|0.952|1.942|-0.962|4|-1.478|-4.245||7.888|-3.202|-6.452|-3.125|2.283|1.86|0.939|-0.467|-8.155|11.483|-22.593|0.372|16.957|0.437|-4.583|10.092|6.863|-4.225|-7.792|-3.347|0.42|-2.459|-0.813|0.408|-0.407|1.235|-2.8|0.402|0.403|-0.402|0.403|-1.976|2.846|5.579|-2.917|2.128|20.823|9.887|2.312|-2.809|0.565|-1.667|1.124|-6.806|8.523||-1.676|0|-3.763|0|3.333|-2.965|6.304|1.453|1.475|-6.354|-5.974|-0.259|0|-3.5|0|0|-16.667|15.385|-0.952|-1.408|3.902|0.985|6.283|2.965|1.923|1.111|0.84|4.386|-1.156|14.57|-0.658|-0.328|37.387|-0.893|0.901|14.433|14.118|57.407|14.894|0|-5.622|12.162|-5.532|-15.315|26.712|-25.128|128.516|-0.775|-0.769|-0.763|0|-3.676|-2.857|6.061|-2.941|0.741|-4.255|1.439|-2.113|4.412|2.256|2.308|-5.797|6.154|4|-10.072|-0.714|7.692|1.563|-5.882|-12.258
06369|101298|/equities/arwana-citramu|JKSE||-0.943|-1.852|-2.703|0.909|-3.509|-0.87|0|0.877|-1.724|0.87|-1.709|-0.847|0|0|0.855|-0.847|-1.667|0|-3.226|0|0|0|1.639|3.39|-4.065|-4.651|-4.444||8|1.626|-2.381|1.613|-3.876|11.207|-1.695|-4.065|-0.806|0|-2.362|-7.971|0|-1.429|-2.098|-2.055|-1.351|0|-1.987|0|-1.307|-1.923|2.632|10.145|0.73|0.735|-0.73|1.481|0.746|-3.597|-0.714|0.719|-2.113|-3.401|4.255|-1.399|2.878|13.934|7.965|-1.739|-3.361|-2.459|-5.426|-1.527|-1.504|0|2.308|0|-4.412|-8.725||6.429|-1.408|0.709|-0.704|0|5.97|-2.899|2.222|-0.735|-0.73|-4.861|-0.69|8.209|0.752|1.527|0|0.769|-1.515|-5.036|-0.714|3.704|2.273|-0.752|-2.92|-4.196|-3.378|-3.896|-0.645|2.649|-1.307|2.685|-3.247|-1.282|-1.887|-4.217|0|-10.27|2.21|-0.549|2.825|0.568|-0.565|-1.667|0|-1.639|-1.081|1.093|-0.543|0.546|-3.175|0.532|-3.093|-3.483|4.688|-3.518|-0.5|-2.439|0|2.5|-1.961|-1.923|1.463|-1.914|3.465|1|0.503|0.505|-0.503|0.505|-4.348|0.976|3.015|1.015|8.84|-1.093|5.78|-3.889|0|1.124|-2.198|-4.712|3.243|-1.07|-0.532|-3.093|-1.02|-1.01|-1.493|3.608|1.042|-0.518|-0.515|-1.523|-1.5|-2.439|-4.206|4.902|-1.923|6.122|-6.22||7.179|2.094|3.804|0.546|3.39|3.509|-3.39|2.312|-3.352|-2.186|8.284|0.595|-2.326|-1.714|0.575|3.571|5|-0.621|-3.012|-1.19|-1.176|-0.585|0.588|-1.163|0|-0.578|5.488|10.067|-1.974|4.828|-1.361|0|-3.922|0|-5.556|1.887|-3.636|6.452|2.649|0.667|-1.316|0.662|0.667|1.351|-3.268|-0.649|3.356|4.196|0|-1.379|2.113|-4.054|-1.333|2.74|2.817|-3.401|-0.676|-0.671|-3.247|0|4.054|0|4.965|0|6.818|-2.941|1.493|0|-1.471|6.25|6.667
06370|101302|/equities/asahimas-flat|JKSE||-1.429|3.55|0|2.424|-0.901|4.062|4.575|0|-0.971|-4.334|-7.714|0|-0.85|0.284|-2.762|-3.979|-9.157|1.22|2.244|-3.837|13.315|2.507|2.865|2.047|-2.841|8.308|-4.692||0.294|1.19|-1.176|-8.108|-2.632|-5|-4.762|-4.328|-0.227|0.457|-0.455|2.326|-2.05|-3.516|-1.94|0|0.87|0.218|-1.29|-1.064|-0.634|0.638|0.213|-0.213|-0.212|-1.05|1.277|-1.053|0.423|0.638|0|2.174|0|-1.075|-2.311|-1.653|0.415|-0.823|3.404|0.427|-0.213|-1.263|1.064|-2.692|-0.412|0|-0.615|-11.273|-2.655|-2.586||0.433|-0.431|-1.695|1.724|-1.695|0.426|0.858|0|0|0|-0.851|0.427|-0.847|0|0.855|-0.847|0.426|0.427|0|-0.847|1.288|2.643|1.339|1.357|-1.339|1.357|0.455|0.457|1.389|0|-3.139|1.364|-0.452|-1.778|0.897|-12.549|6.25|0|2.564|9.346|-0.926|-1.37|-2.232|10.345|0|-1.456|0|1.478|-2.404|10.638|-2.083|-0.415|-6.408|-3.738|0|-2.283|-0.455|-5.579|4.018|3.704|-3.571|1.357|0.913|1.86|2.381|-5.405|-0.893|-2.183|1.778|-6.639|4.329|1.762|-5.021|1.271|0.426|24.735|-3.484|-2.886|2.551|-12.108|-0.889|-2.174|-0.433|0.873|-4.583|0.418|-1.646|2.532|-5.2|2.881|-0.816|5.15|-11.742|-7.692|-5.298|-5.919|16.304|1.099|-2.5|6.061||7.317|2.075|1.261|5.31|11.881|1.406|-1.872|-1.456|5.102|0.204|11.39|3.538|-1.395|-1.149|-2.685|-3.664|4.505|0.909|0.228|-2.009|-1.969|-2.766|-0.212|-0.842|0.211|29.863|-3.947|-1.299|-1.282|1.299|-1.282|1.828|-0.519|-1.786|0|2.887|-1.295|0.26|3.217|5.07|-6.579|8.262|-1.681|-2.989|-1.34|-5.57|-1.25|0|-8.257|-3.111|18.421|0|8.571|-5.66|-1.33|1.348|3.631|-1.105|3.134|2.035|3.303|6.731|4|0|7.143|-5.724|-2.623|5.172|7.407|-1.818|-5.498
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||-2.222|0|-3.846|0.429|-2.51|-0.417|-2.834|-3.137|-0.971|0|0|-0.962|0.971|-0.962|0|0|2.97|-2.885|-1.887|-0.935|-1.835|-1.802|0.909|1.852|6.931|0|2.227||1.646|-8.302|-1.852|-0.917|-4.386|7.547|-17.188|-5.882|1.493|-0.741|-2.174|3.759|1.527|-6.429|-0.709|6.818|-5.714|-2.778|-5.263|-0.654|-3.774|-21.287|28.662|0|3.289|-1.299|0.654|-13.068|23.077|8.333|3.937|0|-6.618|-2.857|-5.405|-13.45|12.5|-0.654|0|-3.774|-2.454|3.822|-9.249|-5.464|-6.154|0.515|0|0|0|0||0.518|-0.515|0.518|0|0|-3.015|-9.545|-13.725|19.718|6.5|-0.99|0.498|0|2.551|-2.488|0.5|0.503|4.188|-6.373|5.155|12.791|-12.69|7.065|-4.167|-1.538|0.515|4.301|-7|0.503|-1.97|-0.49|-4.225|2.899|0.485|-0.962|-5.023|-0.455|-1.345|-0.446|0.448|1.364|0|-3.509|-0.437|-4.583|-2.439|0.408|-1.21|0|-3.502|2.39|5.462|6.25|4.673|0.469|-3.182|0|0.917|-0.909|-3.509|-20.833|7.463|-0.372|0|1.894|-1.124|1.908|0|0.383|-0.382|0|6.939|7.456|7.042|1.429|-3.226|-8.824|-8.462|0.386|-7.5|1.083|-4.811|12.355|-3.717|-4.61|4.444|-4.255|4.444|-3.226|4.494|-1.111|-1.46|-0.364|-4.181|-4.333|-4.153|0.643|-5.471|-0.904|3.106||4.207|2.658|-2.903|-5.488|-2.09|-0.888|4.321|-2.703|-2.346|0.888|-4.249|-2.486|3.134|-2.77|-9.75|-0.99|8.021|5.65|-3.279|-4.439|-4.25|0|0.503|4.737|-0.524|1.596|8.671|-9.424|-0.261|3.514|-2.632|-5.237|7.796|5.085|3.812|1.791|4.688|0|-2.141|2.188|-6.158|-0.292|1.484|0|-5.602|-3.252|-7.053|-3.406|-0.243|-4.408|7.481|0.754|4.188|-1.546|4.301|10.714|5.329|-1.846|-1.216|5.112|0.643|-1.582|0.958|-5.152|3.774|0.315|-0.938|5.611|4.124|-0.342|-3.311
06372|101303|/equities/asia-pacific-f|JKSE||-6.25|6.667|-28.571|50|7.692|0|44.444|5.882|0|6.25|-15.789|0|0|0|0|0|-13.636|0|0|10|-23.077|30|33.333|25|20|-16.667|0||0|-7.692|-13.333|0|-16.667|-5.263|0|-9.524|5|0|0|0|-4.762|5|5.263|-5|0|11.111|12.5|0|-15.789|-5|-4.762|-22.222|3.846|-10.345|0|-6.452|3.333|15.385|23.81|0|5|5.263|-5|5.263|11.765|6.25|-5.882|6.25|-11.111|-5.263|-13.636|10|17.647|41.667|20|-23.077|-27.778|-30.769||-36.585|-18|0|0|0|0|||||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|0|0|-1.923|0|0|-3.704|1.887|0|1.923|-3.704|1.887|-3.636|1.852|-1.818|1.852|-11.475|-3.175|0|-3.077|-2.985|11.667|0|-13.043|-6.757|15.625|-12.329|-13.095|6.329|25.397|-4.545|-10.811|5.714|1.449|23.214|9.804|2|-1.961|0|-7.273|0|-16.667|-2.941|0|0|1.493|-4.286||-7.895|-3.797|-3.659|1.235|-2.41|-2.353|-3.409|-2.222|-3.226|-2.105|-2.062|-3.96|10.989|-2.151|13.415|-3.529|3.659|28.125|1.587|12.5|0|-3.448|-3.333|1.695|11.321|-1.852|0|0|1.887|0|-1.852|0|1.887|-1.852|1.887|-1.852|8|-3.846|-8.772|5.556|-5.263|1.786|3.704|-5.263|7.547|-10.169|-1.667|-3.226|1.639|-1.613|0|0|-3.125|-5.882|-2.857|1.449|6.154|3.175|8.621|0|0|1.754|-1.724|5.455|3.774|-8.621|-7.937|0|5|-7.692|3.175
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||0|0|-2.703|8.824|-2.857|||0|-2.778|-10|-4.762|7.692|0|-15.217|0|9.524|0|7.692|2.632|5.556|2.857|16.667|11.111|0|17.391|0|9.524|-16|-10.714|-3.448|-36.957|-9.804||0|0|30.769|8.333|9.091|26.923|30|-16.667|-22.581||-26.19|-22.222|5.882|0|2|-1.961|-3.774|-1.852|-1.818|0|3.774|-1.852|-3.571|-6.667|7.143|0|-5.085|-4.839|-4.615|14.035|-6.557|-3.175|-1.563|0|-7.246|11.29|-1.587|-3.077|-2.985|1.515|1.538|1.563|0|-7.246|0|7.813|0|6.667|-16.667|4.348|0|0|-1.429|6.061|-5.714|6.061|-1.493|15.517|-10.769|-2.985|0|1.515|-16.456|3.947|11.765|13.333|-18.919|34.545|7.843|2|-1.961|-3.774|1.923|0|0|-3.704|1.887|-3.636|-1.786|-3.448|-1.695|5.357|1.818|-1.786|-6.667|9.091|-1.786|-13.846|12.069|-9.375|-15.789|24.59|12.963|-3.571|-6.667|11.111|-1.818|3.774|-1.852|-1.818|-1.786|1.818|3.774|1.923|-11.864|-1.667|-1.639|3.39|-7.813|-4.478||-2.899|-1.429|-1.408|-1.389|0|-1.37|1.389|-7.692|0|-3.704|0|2.532|1.282|-9.302|-1.149|-1.136|6.024|-6.742|-5.319|-6|-9.091|27.907|-5.495|1.111|4.651|13.158|4.11|0|-7.595|-1.25|-5.882|4.938|-2.41|0|3.75|-6.977|6.173|-5.814|-4.444|0|4.651|-6.522|-10.68|1.98|-2.885|-3.704|-3.571|0|-8.197|11.927|-9.167|-9.774|-2.206|30.769|1.961|24.39|0|10.811|27.586|3.571|-16.418|31.373|2|0|0|0|0|0|0|-3.846|1.961
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||-3.968|4.132|-3.968|1.613|-0.8|-0.794|-8.029|11.382|-5.385|16.071|0|-1.754|-2.564|2.632|0.885|-16.912|13.333|-3.226|-0.8|-2.344|0|0.787|-3.053|1.55|0.781|-8.571|3.704||7.143|0.8|-0.794|6.78|-4.839|1.639|7.018|5.556|-1.818|-14.063|24.272|-8.036|-9.677|24.623|-7.009|-3.604|-0.893|-15.789|1.527|-2.963|-6.25|-2.041|-5.161|0.649|-2.532|-1.863|-4.734|-8.649|-7.5|-0.498|-9.05|-3.493|-15.963|21.111|125|-20.635|-10|-17.647|1.19|-10.16|||183.333|37.5|-1.031|0|2.105|-1.042|2.128|3.297||3.409|-2.222|0|0|0|0|-10|0|0|-5.66|0||0|0|-9.402|0||0|0|-1.681|-9.848|-2.222|0|0|-15.625|-3.614|-2.353|0|0|-1.163|0|-1.714|-2.235|-0.556|0.559|0|0|-3.243|-5.128|-16.667|-2.5||-1.639|-8.271|12.712|11.321|-7.018|-5.785|-3.2|0|-3.101|2.381|-3.077|-2.985|3.876|-5.147|1.493|-1.471|2.256|-5|0.719|0.725|0|2.985|-0.741|-2.878|0.725|0.73|-1.439|-4.795|-1.351|5.714|-1.408|-6.579|5.556|-2.703|-2.632|3.401|0.685|-3.311|-0.658|0.662|0|0|1.342|-5.096|0.641|-0.637|3.974|0|7.092|-10.759|-0.629|-5.357|5|-6.977|3.614|-6.215|4.118|1.796||-1.765|8.974|-16.129|2.762|-1.63|2.793|-3.763|0|-1.064|5.028|-5.789|-2.564|8.333|-1.099|4|-4.891|0|5.747|7.407|-0.613|-1.212|-4.07|0.585|-1.724|-0.571|1.156|-1.143|1.156|-3.352|0|0.562|-3.784|0.543|1.657|-2.688|4.494|-24.576|15.686|2.513|-0.995|-6.075|1.905|-9.091|11.594|0.485|-2.37|1.932|5.612|-1.508|-2.927|-4.206|-17.692|22.066|-4.911|14.872|5.405|-2.632|-5.473|-1.471|-2.392|1.456|7.853|4.945|-4.211|-8.213|3.5|4.167|-4.95|1.508|4.737|-9.091
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||-2.194|-3.333|5.096|6.803|0|0.685|-2.013|6.429|1.083|1.838|5.426|1.976|6.751|2.597|-1.702|1.293|-2.929|1.271|-1.667|-0.826|1.681|1.709|-2.5|2.564|2.632|4.11|-2.232||0.901|-3.896|-0.431|7.407|-8.475|2.165|1.762|-3.404|-0.844|-1.25|1.266|-4.049|0.407|5.579|-6.048|-0.402|0.403|0|-4.247|-2.264|-1.487|-0.738|0|3.042|-0.379|-1.493|1.132|4.331|-4.151|9.504|-1.224|3.814|1.288|-3.719|0.415|4.329|-1.282|7.834|0.463|-1.818|-0.901|-5.532|0|-4.858|1.23|-1.613|-1.587|-2.703|-2.264|-5.018||1.087|0.73|2.239|0.752|-2.206|-0.73|0.366|-0.727|0|-1.786|-0.709|-1.053|0.352|1.068|0|-0.355|-0.353|-5.351|6.406|0|0.357|-1.06|0|0|-2.414|-1.361|-2|-0.662|-0.33|1.678|-2.614|0.328|-1.294|0|0.325|0|-3.75|0.629|2.581|3.679|-0.993|-0.33|3.413|3.901|-4.082|-0.676|-2.632|1.333|-2.913|-1.905|0.318|-4.559|1.543|1.887|0.952|-2.778|-2.994|-0.299|0|2.134|0.613|-0.306|1.238|1.893|-0.938|-0.312|0.627|-0.623|-0.311|-2.719|-1.194|1.515|-1.493|-2.899|2.071|-0.588|7.256|-4.518|0.606|-7.303|-2.198|1.111|-0.277|-1.096|-1.882|-1.326|1.344|-3.627|1.579|6.443|-6.789|-0.777|-1.531|-2.488|-8.636|-7.368|-2.863|-5.416|6.16|-2.6||-4.943|2.136|0.98|3.659|-3.15|5.833|2.128|-6.931|11.233|-0.439|13.151|3.599|0.517|-2.519|-0.501|0.251|4.737|-0.524|-2.799|-0.758|1.799|-2.75|-4.077|-2.57|-1.609|1.399|6.983|-3.837|3.99|0.25|19.048|-1.466|0.294|-1.449|3.293|1.52|-2.95|5.607|0.943|-2.154|5.178|1.98|-3.503|0.641|-2.804|-9.831|-2.997|4.558|-6.649|-7.389|4.37|4.29|-1.061|-5.276|-2.451|-0.971|-4.408|-0.691|-3.982|4.147|-3.556|2.975|-3.532|1.116|0.224|-4.077|-3.719|-6.923|5.477|7.174|-4.762
06377|101306|/equities/astra-graphia|JKSE||-4.329|-1.282|-4.49|-0.407|3.797|1.282|-8.594|19.626|0.469|-2.294|17.838|2.778|0.559|1.705|-2.762|0.556|-3.226|2.762|0.556|0.559|4.678|0.588|-3.955|2.312|3.593|5.031|-3.049||1.863|-0.617|-0.613|1.875|-4.192|3.727|-2.424|-1.786|-1.176|0.592|0.595|-2.89|1.17|1.786|-5.085|2.312|1.765|-1.163|2.381|-2.326|-3.371|2.299|1.163|-1.714|1.744|-1.714|0.575|2.959|1.198|1.212|0|0.61|1.863|0|3.205|0.645|-2.516|2.581|1.974|2.703|3.497|-3.378|-1.333|-1.961|-0.649|1.316|-1.299|-4.348|-1.829|-4.094||0|-0.581|1.775|0|-0.588|-10.526|4.972|0.556|0|0|-2.174|-1.075|0|3.911|-0.556|0|-1.099|0|0.552|-2.688|1.639|-2.139|6.25|-2.762|-4.233|-1.563|-1.031|-1.523|-0.505|-1|-4.762|0.478|-1.878|0.948|-3.653|6.311|4.569|1.026|2.094|2.688|0.541|-0.538|0|2.198|0|-2.151|1.639|-0.543|-0.541|-0.538|0.541|1.093|-4.188|2.139|0.538|-3.125|0|0.524|1.058|0|-0.526|-1.042|0.524|2.688|0|-2.105|0|-0.524|2.139|-2.094|1.058|1.07|-4.103|6.557|3.39|1.143|-1.13|-0.562|1.136|-1.676|0|0|0|0|-0.556|1.124|-1.111|1.124|-0.559|0|0|-2.717|-1.604|0|-1.579|-2.062|8.989|-1.111|0|-8.163||-0.508|1.026|-0.51|12|8.025|-0.613|-0.61|-1.205|2.469|1.887|0|0|1.274|-1.875|-3.614|-1.775|2.424|3.125|0.629|0|1.923|-1.887|0.633|3.268|1.325|4.138|2.113|-1.389|-5.263|0.662|0|0.667|2.74|5.797|2.222|-0.735|-1.449|0|0|-0.719|0.725|-4.167|-2.041|-3.289|2.013|-2.614|0.658|0.662|-1.307|-1.29|0.649|-1.282|1.299|-4.348|0|0|0.625|-1.235|0|1.887|0|0|0|0|3.247|-4.938|-1.22|-1.205|3.75|-1.84|-2.395
06379|101308|/equities/astra-otoparts|JKSE||6.987|-1.717|-3.32|3.433|-1.688|-2.469|-1.22|8.85|3.67|3.318|-1.402|1.422|2.427|1.478|-0.976|1.99|0|-2.899|-1.896|0.476|0.478|0.966|-6.335|2.791|6.965|1.515|0.253||0.254|-1.253|-3.623|6.427|-4.187|1.5|-0.99|-1.463|-1.914|-2.791|-2.273|-2.222|1.351|1.835|-7.234|0.427|1.299|-0.858|-0.427|-2.092|-3.629|-1.195|6.809|-0.424|0|5.83|-4.701|4|-2.174|4.072|-0.897|1.826|2.817|-4.054|5.714|-4.977|2.791|2.381|10.818|3.27|0.824|-5.455|7.242|-9.572|0.761|1.546|-6.731|1.961|1.493|-9.05||-0.897|-1.327|1.345|0.905|-7.917|0.84|8.182|-3.93|3.62|-0.897|-6.303|-8.462|11.111|-0.847|1.724|-4.918|-2.4|-4.943|2.335|-2.281|-0.755|-5.357|-1.754|8.365|-13.487|3.754|-7.862|2.251|-2.813|1.266|3.947|-4.101|-1.553|-7.205|6.116|6.863|10.072|6.107|1.158|4.435|-1.587|0.8|8.225|11.594|4.02|1.015|-6.635|16.253|-0.82|-3.684|9.827|8.805|-5.917|-2.029|0.583|-2|-1.961|3.179|22.261|5.597|-0.741|-2.527|0|-1.071|0|-4.11|6.569|-3.521|0.709|-9.904|5.034|-2.295|0.66|13.483|10.788|0.417|0.418|-4.4|0.402|-6.038|1.923|5.691|0.82|-1.613|-0.402|2.893|-2.419|6.438|1.304|2.679|-1.322|1.339|-5.485|-1.25|-1.235|4.741|4.977|-0.897|0.905|-3.493||3.153|-6.329|1.717|5.909|1.382|1.878|-0.93|1.896|0|-4.091|0.457|1.389|-0.461|-0.913|-1.794|-1.762|-1.732|0.435|-4.564|-2.033|-0.405|-5|-1.141|5.2|11.607|-0.885|-1.739|0.877|4.11|4.785|3.98|-0.985|-1.456|0.98|0.493|0|-0.976|0|-3.302|-1.852|0.935|-1.382|-0.459|-1.802|-0.893|-3.448|-1.277|3.07|1.786|-3.863|0.431|-0.855|-0.847|0.855|-0.847|0.855|-1.266|-6.324|9.052|4.977|5.238|1.942|-0.962|-2.804|5.941|-8.597|-4.741|2.203|1.794|-2.193|-3.39
06380|101347|/equities/benakat-integr|JKSE||2|19.048|1.205|3.75|-1.235|-4.706|-2.299|0|-7.447|6.818|0|7.317|1.235|3.846|-1.266|1.282|-2.5|0|1.266|0|-1.25|0|-2.439|1.235|2.532|0|1.282||-1.266|-1.25|0|3.896|-4.938|1.25|-4.762|-7.692|5.814|-2.273|4.762|0|-6.667|2.273|-5.376|5.682|12.821|8.333|1.408|1.429|-2.778|-10|19.403|4.688|-3.03|6.452|||||-12.676|-5.333|7.143|16.667|0|-4.762|3.279|-1.613|-3.125|-1.538|0|-1.515|6.452|-21.519|0|-4.819|-1.19|5|0|-1.235||-1.22|||||-12.766|2.174|-3.158|3.261|-1.075|1.087|-4.167|-10.28|1.905|3.96|0|-2.885|-7.143|4.673|-2.727|2.804|-4.464|-0.885|0|1.802|1.835|-2.679|0.901|0|3.738|0.943|-1.852|-6.897|0|-3.333|-9.091|5.6|5.042|-5.556|-4.545|-1.493|-0.741|-4.255|0|0|0|-2.083|-0.69|-1.361|6.522|0|-8.609|0.667|9.489|-6.164|-5.195|0.654|-0.649|-5.521|-5.233|2.994|9.15|5.517|-5.229|0|-3.165|-3.067|-10.44|-2.674|2.186|4.571|14.379|5.517|9.023|-1.481|-8.163|6.522|-7.383|4.93|-7.792|-12.994|-0.562|4.094|-7.568|-1.596|-0.529|-2.577|-10.185|17.391|39.394|0|14.783|-0.862|-21.088|28.947|7.547|17.778|7.143|3.704|-7.955||1.149|-20.909|-5.172|28.889|7.143|68|0|-1.961|0|-5.556|3.846|-1.887|-1.852|-3.571|12|0|0|0|0|0|0|0|-5.66|1.923|1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06382|102978|/equities/asuransi-binta|JKSE||-1.327|2.727|-3.084|2.715|-0.45|0|-1.333|3.687|0|-1.364|4.762|0.962|0.971|0.488|-0.966|-8.811|-22.393|34.174|5.825|-1.435|0|0|-5.43|-0.897|10.396|3.061|-3.448||-2.404|-3.256|0.939|-1.389|-1.37|4.286|7.143|-2|-1.961|0.99|-2.415|-10|-0.862|-9.02|-6.422|2.83|-22.059|20.354|-13.077|-14.474|-15.556||0|0|||||0|0|0|||0|9.756|4.459|-1.875|-1.235|-10|0|8.434|-2.353|-5.028|12.579|-16.316|0.529|11.176|0|7.595|-2.469||3.185|5.369|2.759|-2.685|2.055|-1.351|2.778|0.699|2.143|5.263|-2.92|0.735|-0.73|-2.143|2.19|6.202|-0.769|-0.763|6.504|-3.15|4.098|1.667|-5.512|3.252|2.5|0.84|-3.252|3.361|0.847|5.357|-6.667|4.348|7.477|0.943|-3.636|-0.901|5.714|-6.25|7.692|-8.772|3.636|1.852|4.854|-9.649|14|0|-4.762|-1.869|-4.464|14.754|0|-2.4|-9.091|3.774|8.163|-2.97|-9.009|5.714|2.941|2|2.881|0.413|-2.811|-2.353|2.41|-7.778|3.846|1.961|-1.923|5.691|-3.529|2.823|18.095|-9.871|-8.627|0.99|-3.81|-7.08|0.893|34.615|-5.455|-10.204|-18.333|47.059|13.333|4.651|5.521|6.536|0.658|0|4.11|-3.947|-1.935|5.442|-0.676|-0.671|4.196|-0.694|0.699|-4.027||2.759|-2.685|2.759|0|0|-2.027|0|0|-1.333|2.74|-1.351|0.68|-0.676|1.37|-1.351|-1.333|2.041|-6.962|8.966|-3.333|0|-0.662|-1.307|4.082|0|1.379|-2.027|0.68|-9.259|17.391|2.222|-1.46|0|-0.725|1.471|-2.158|0|-1.418|-2.759|-2.685|0|2.055|1.389|-1.37|0|-21.925|28.966|-0.685|2.817|0.709|0|0.714|0.719|-0.714|-1.408|-5.96|2.027|0|-0.671|2.055|0|0|0|0|0|-2.667|2.74|-2.667|-3.226|-1.274|1.29
06383|101299|/equities/as-dayin-mitra|JKSE||0|1.852|1.887|0|-1.852|-1.818|-0.901|4.717|-2.752|1.869|2.885|1.961|-0.971|-16.26|5.128|5.405|-8.264|-2.419|16.981|3.922|2.823|0.405|0.816|0.823|2.966|-0.422|0.851||0.427|-1.266|-1.25|6.667|-6.25|1.266|-1.25|0|-0.415|-0.413|1.681|-1.245|0.837|-0.83|-1.633|0|-1.606|0.403|0|0.813|-1.205|-1.386|1.406|0|-0.4|-1.961|2|0|0.402|-2.353|2.41|0.403|1.224|-1.606|3.32|1.688|0|2.155|-9.02|6.25|-2.041|-3.922|9.442|0.431|0|-1.277|0.858|4.484|-4.292|-5.668||-3.137|2|1.215|-0.803|0|0.81|3.347|1.271|2.165|-0.431|-3.333|2.128|-2.49|2.553|-1.261|-1.653|-0.206|-1.523|-2.956|2.01|0|-0.5|0|4.712|-11.982|13.613|0.526|0.529|-0.526|0|0.529|0.532|0|-0.529|0|-0.526|-1.042|2.674|-6.03|3.109|3.763|-3.125|2.674|-0.532|0|-1.053|-0.524|2.139|-1.579|0|3.261|-0.541|-0.538|-1.587|1.07|-0.532|-1.053|0|1.064|0.535|1.63|-0.541|-0.538|3.333|-3.226|3.333|-3.226|2.198|-3.191|0|-0.529|0.532|-0.529|0|-2.073|1.579|-1.554|-0.515|2.105|-2.564|-0.51|0|0|2.618|-2.051|0.515|0.518|0.521|-2.041|4.813|0|1.081|-3.646|-10.698|1.896|1.932|1.97|0.495|1.508|-0.5||-0.498|1.005|1.015|-0.505|1.02|-2|2.041|0|1.554|-1.026|0|0|-0.51|0.513|-1.015|0|3.141|1.058|-1.563|1.053|0.529|-0.526|0|0|-3.061|4.813|0|2.186|0.549|1.676|0.562|-0.559|1.13|0|-1.667|-12.195|6.771|1.587|0|1.07|2.186|-1.081|0.543|0|0.546|-1.613|1.639|-1.613|0|2.198|0|0|-2.674|1.63|0|-0.541||2.21|1.117|-0.556|2.273|-1.124|-0.559|1.705|-1.676|-0.556|0|-0.552|1.685|0|-1.111
06384|943651|/equities/as-jasa-tania|JKSE||-3.2|11.607|-1.754|4.587|-0.909|0.917|1.869|-1.835|0|0.926|-1.818|0|4.762|-1.869|2.885|0.971|-2.83|0|-2.752|0|1.869|2.885|-1.887|1.923|2.97|0|0||-7.339|2.83|-1.852|4.854|-8.036|8.738|-2.83|-3.636|0.917|-2.679|-2.609|3.604|0|-0.893|-0.885|-3.419|4.464|-1.754|0|-0.87|0|-7.258|8.772|0.885|-0.877|0|0.885|-1.739|-0.862|0.87|0|2.679|0.901|-0.893|-1.754|-0.87|1.77|-3.419|0.862|4.505|0.909|-7.563|3.478|-3.361|-0.833|3.448|1.754|-1.724|0|1.754||-0.87|0|-0.862|-1.695|0|1.724|-0.855|0.862|-0.855|-2.5|-1.639|-1.613|-0.8|0|0.806|1.639|-1.613|0|-0.8|3.306|-3.2|-0.794|0.8|0.806|-1.587|0|7.692|2.632|1.786|0|0|-0.885|0|-6.612|10|-2.655|-2.586|-0.855|2.632|-2.564|4.464|-1.754|-7.317|6.034|1.754|-6.557|1.667|-0.826|0|0|-2.419|-3.876|2.381|-1.563|1.587|0|-3.817|-2.239|5.512|0|-2.308|4.839|0.813|0.82|-2.4|1.626|-4.651|1.575|2.419|-9.489|2.239|-2.19|-2.837|2.174|-4.167|7.463|0|-2.19|1.481|-4.255|-2.759|2.837|-10.759|22.481|-7.857|7.692|-0.763|1.55|0.781|-1.538|-1.515|0.763|0|3.15|-3.053|-1.504|5.556|1.613|-0.8|-2.344||0|0|0|0.787|0.794|-2.326|-1.527|0.769|0|-2.985|0.752|-0.746|-0.741|0.746|-1.471|-1.449|-0.719|1.46|-1.439|-1.418|-4.73|-7.5|8.108|-1.333|2.041|0.685|0|-3.947|6.294|-4.667|-4.459|-3.086|8.725|11.194|0|-5.634|-10.692|-9.69|2.677|1.817|-1.785|-1.753|1.785|2.75|-1.801|-1.769|0|0|0.892|-3.452|0.875|-4.169|-2.437|0|1.652|-2.418|-3.878|-1.526|0.769|-0.763|-2.961|18.421|7.542|0.958|0.961|-19.382|21.696|-5.354|11.999|12.997|-15.714
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||17.568|-11.058|-21.063|-21.108|-2.339|||44|63.23|-12.085|20.364|3.383|2.308|-3.704|3.846|3.175|0|3.704|-2.8|0.806|-1.587|0|-1.563|-3.03|4.762|-1.176|-6.934||18.615|-6.098|-0.405|-14.828|17.886|2.075|-3.984|0.4|1.626|-5.385|-7.143|-3.448|6.227|-5.208|7.463|-6.294|-2.055|-2.667|-3.226|-1.274|-8.455|20.775|-10.972|-5.341|-6.389|3.152|-8.158|30.584|21.25|3.448|0|0|12.621|-9.649|-2.146|-1.271|-1.667|0|-0.826|0.833|0|0|0|-0.826|0.833|-0.415||0|0.417|0||0|-0.415||||0|0|0.417|-0.415|0|0|0|0|0|0|0|0.417|-0.415|||||0|0|-0.413|||||||-1.626||0|||||0|0||||0||-0.806|0|11.712|||-5.932|2.165||||0|0||-6.855|-1.587|1.613|4.202|2.586|9.953|1.932||-6.335|||-3.07|-6.557|0.826|6.14|-6.939|-0.81|-0.403|11.211|-5.508|0||-2.881||-0.41|2.092|0|-3.629|-1.587|-3.077||12.069|||-1.695||||0|1.724|3.571|-5.085||2.165|6.944|0.465|6.436|-8.182|-9.836||||-1.613|0|3.333|-1.639|1.667|0||-2.834||-0.403|8.772|0|-5||1.266|-0.837|10.648|0|-11.475|-1.613|-8.148|-2.174|0|0|9.524|||1.613|3.333|-3.226|-8.148||-0.369|0|-0.368|9.677|0|0|21.569|2|0|0|10.132|-3.198|-2.495|14.524|-0.238|0.238|1.205|3.75|5.82|-1.047|-7.506|-3.953|-1.149|-7.249|-4.675|-7.606|10.021|1.044|-0.208|-4
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||10.37|-5.594|-3.378|-4.516|4.73|0|-3.896|1.987|11.029|0|2.256|0|3.101|3.2|-6.015|0.758|-2.222|-2.878|2.206|-1.449|2.985|-1.471|6.25|2.4|-3.846|0.775|-7.194||2.963|-1.46|7.031|13.274|-17.518|-2.143|-4.11|-0.68|0|-0.676|0.68|-4.545|5.479|2.817|-4.054|-3.896|10.791|2.963|26.168|-1.835|-22.143|-9.677|4.027|5.674|0.714|-6.667|4.895|30|-29.032|||40.909|25|54.386|3.636|-3.509|3.636|-1.786|3.704|0|0|0|-5.263|3.636|1.852|0|-3.571|5.66|-5.357|1.818||-1.786|0|0|-3.448|3.571|-9.677|16.981|0|3.922|-10.526|-6.557|3.39|-3.279|0|7.018|-9.524|-8.696|-4.167|2.857|0|11.111|-4.545|-9.589|-1.351|-3.896|-25.962|70.492|0|-1.613|3.333|-4.762|3.279|-1.613|6.897|5.455|-11.29|-4.615|-1.515|-2.941|7.937|-1.563|-3.03|0|3.125|-11.111|38.462|1.961|-1.923|-1.887|1.923|0|-7.143|-1.754|11.765|0|-5.556|-12.903|-3.125|-3.03|1.538|-5.797|-1.429|1.449|-1.429|-11.392|-24.762|-3.67|-6.034|3.571|-10.4|2.459|1.667|-7.692|4|10.619|4.63|0|-11.475|-9.63|-5.594|2.143|27.273|10|1.01|-1.98|1|0|-3.846|0|1.961|-12.821|-3.306|22.222|1.02|-2|2.041|-2|-2.913|-6.364|-6.78||0.855|-2.5|-1.639|-3.175|-2.326|-7.194|6.923|2.362|-11.189|-7.742|-3.125|1.266|0.637|-1.875|-1.84|-4.118|-2.299|0|-4.396|8.333|-4.545|10|-2.439|1.235|-4.142|4.321|-0.613|3.165|-4.819|-2.353|0|-2.857|0|0.575|2.353|-1.163|-2.825|-4.839|-4.124|0|-0.513|-3.465|16.763|-18.396|12.766|-28.244|71.242|-4.375|-0.621|-6.395|-1.714|10.759|-0.629|2.581|-0.641|-3.106|-8|4.79|-2.339|2.395|4.375|-0.621|-8|-6.915|13.939|-11.29|-3.627|-5.392|2|-6.542|14.439
06387|101309|/equities/asuransi-mitra|JKSE||-3.226|-24.39|5.128|-11.364|51.724|20.833|4.348|27.778|0|0|5.882|-10.526|18.75|0|-5.882|-5.556|5.882|-5.556|0|5.882|0|13.333|15.385|8.333|0|9.091|-8.333||0|9.091|0|0|0|-8.333|0|9.091|-8.333|-7.692|8.333|20|0|0|-16.667|0|9.091|0|-8.333|-7.692|-7.143|7.692|-7.143|27.273|10|0|0|-9.091|-8.333|9.091|83.333|0|0|-14.286|-12.5|0|-20|25|14.286|-30|11.111|-10|-16.667|-14.286|-6.667|50|11.111|-30.769|-18.75|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|6|-7.407|-22.857|7.692|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-3.774|6|-1.961|-20.313|-13.514|-2.632|0|-8.434|0|-2.353|-13.265|11.364|-13.725|-2.857|-5.405|-2.632|0.885|-10.317|-24.551|31.496|0.794|-1.563|0|4.918|-4.688|-1.538|-2.985|-13.548|-14.835|63.964|-10.484|-0.8|5.932|-4.839|-2.362|-1.55|-2.273|2.326|1.575|3.252|0.82|-6.154|-2.985|-4.286|-4.762|3.521|-0.699|-10.625||2.564|-9.827|-0.575|0|0.578|-1.705|2.924|-10|-5|-2.913|-18.254|6.78|5.357|-8.943|1.653|-6.202|-0.769|-4.412|0.741|-4.255|14.634|-13.986|-4.027|-0.667|-9.091|6.452|4.027|-3.871|-21.32|25.478|4.667|-29.577|69.048|106.557|-24.224|-30|-23.841|-6.79|-18.593|-9.132|-1.351|-18.532|-29.221|13.235|6.25|2.4|-7.407|-2.174|4.545|-8.333|-5.882|-15.934|0|0.552|-4.737|2.703|-0.538|0|-1.587|2.717|-2.128|-1.053|0.529|0|0|0|-3.571|-1.01|0|1.538|0.515
06388|101301|/equities/as-ramayana|JKSE||17.284|11.724|5.072|-1.429|1.449|-1.429|-0.709|0|1.439|-0.714|-0.709|0.714|0.719|-0.714|-2.778|0|-2.041|0|-0.676|-0.671|0|2.759|-5.844|-3.145|6.711|2.055|-5.195||2.667|-7.407|1.25|0.629|-1.242|0.625|0|-5.882|-5.556|5.882|1.796|-1.765|-0.585|4.908|-5.233|-3.911|0.562|-1.111|1.124|-4.813|-1.058|0.532|-1.053|1.064|0|-1.571|2.139|0|-0.532|0|0.535|0|0.538|0|-0.535|-1.058|-2.577|-0.513|0|0|2.632|-0.524|-2.051|0.515|2.105|-4.403|2.581|-2.821|5.281|-0.329||-1.299|-0.324|-3.438||3.56|-3.438|3.226|2.649|0|||-1.948|-0.324|-1.278|-0.318|-1.875|-1.235|-0.613|-0.912|-0.303|0|0|0|0|0|0||0|-1.198|1.212|0|0||0|-0.602|0|-0.599|1.212|0|3.125|0|-5.325|0|-0.88|2.096|3.406|0.311|0|-1.829|2.5|-3.03|1.852|0|0|-1.22|0.306|3.155|0|-0.938|-1.84|0|-0.61|1.863|2.548|-3.385|-0.307|-0.61|0.613|5.161|-4.908|-2.687|3.077|-1.515|-0.302||4.416|0.635|-0.943|3.583|-2.229|-0.946|-0.938|2.236|1.294|-5.215|0.308|-1.216|-0.303|4.101|-0.314|1.923|-2.194|-0.313|3.226|0.649|0|-5.81|5.145|-2.813|0||0|-1.538|-0.612|3.155|0|0|1.929|-1.582|0.958|-2.795|0.94|-0.932|-2.719|0.303|-0.602|-1.19|-0.885|3.67|-2.388|2.134|-0.606|0.304|0.305|0.923|-1.216|2.492|-1.534|-11.653|-5.385|6.267|6.377|5.183|-0.606|6.796|0|0|-0.643|2.303|-1.618|-1.592|-4.268|-4.373|4.255|-1.791|3.395|-1.818|2.167|1.572|-0.625|0|6.312|-0.331|1.342|-3.56|0.325|2.667|-0.662|-0.33|1|-3.226|0|-0.641|-0.319|-0.949|7.119|-13.235|-5.556|1.124|5.952|0|0
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||0|3.015|2.577|0|1.042|-1.031|0|0|3.191|-2.083|-3.518|-0.995|2.03|3.684|0|0.529|-5.025|0|-1.485|-0.98|3.553|2.604|-4.95|-3.349|6.633|4.255|-3.093||1.571|-3.535|-1.493|5.789|-8.654|2.463|1.5|-0.99|-0.98|0.99|0|-1.463|-0.485|0.488|-2.381|-0.943|0.952|0.478|-0.948|-3.211|-3.54|-0.441|-2.991|0.429|1.747|-6.148|-3.937|4.098|-0.813|8.85|-1.31|0.881|0.889|-2.597|-1.702|-0.424|9.767|2.871|-0.948|2.427|1.98|-3.349|0|-3.687|-1.81|-5.556|-1.681|-2.459|-0.408|-3.922||7.595|0.851|6.818|-3.93|0.439|-2.979|0|9.302|-0.463|3.846|-5.455|1.852|-1.37|7.353|0.99|-1.942|-4.186|-5.286|3.653|-0.455|1.852|-5.677|-13.585|3.922|0|4.082|0.41|2.521|-4.032|-3.876|-0.386|3.187|1.619|-1.594|-5.639|-5|2.941|0.369|6.693|3.252|-3.529|0.394|9.013|-0.427|10.9|-5.381|-8.607|9.417|-5.508|-0.422|5.333|13.35|-0.75|4.167|-1.79|-1.511|-4.567|4.261|5.836|-10.664|13.137|19.551|0.971|1.98|-1.303|-11.527|8.438|-0.621|-0.617|-17.975|-8.14|-1.826|-2.667|5.634|-10.879|-7.004|-1.154|-3.346|4.669|-7.885|-13.889|17.391|6.154|40.541|18.211|2.961|8.961|2.198|3.802|-1.128|1.141|-2.23|-0.738|0.743|-5.282|7.17|-2.214|-4.577|3.65|-1.083||-2.465|1.429|-5.085|0.34|0.341|-2.007|-2.288|0|-1.923|-0.637|-1.258|-1.852|0.31|-1.524|-1.502|1.835|2.508|0|-0.313|0.313|-0.623|-0.926|-2.994|-1.183|-5.322|-10.076|4.474|4.972|0.556|13.565|-3.354|2.181|-0.311|-4.167|3.704|3.846|-1.266|5.333|1.695|0|-1.338|-0.333|-1.316|0|-7.317|-2.09|11.296|0.333|-1.316|-1.299|0.984|1.667|3.093|-1.689|3.497|-8.917|-0.946|-1.553|4.545|0.654|-4.375|-0.929|-2.417|2.477|3.526|-13.333|-0.552|1.117|-4.278|2.186|-2.918
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||4.274|-9.302|19.444|-10|10.092|3.81|0|20|2.339|-10|21.795|2.632|3.401|-2|-5.66|6|-5.66|-2.454|-2.395|7.051|10.638|0.714|-0.709|6.015|0.758|-0.752|-0.746||1.515|1.538|0|-3.704|-1.46|-1.439|1.46|0|-5.517|1.399|-2.721|5|1.449|-2.128|-4.082|2.797|-0.694|-3.356|4.196|-4.667|4.167|-4|-0.662|0.667|0.671|-0.667|0|-1.316|4.11|2.817|-0.699|1.418|1.439|-0.714|0.719|-12.579|-15.426|22.876|0.658|2.703|-0.671|-1.974|-0.654|-1.923|0|4|0.671|3.472|-2.041|-2||-1.961|4.082|0.685|-0.68|0|0.685|-7.006|1.29|1.974|-1.935|-1.899|1.282|-2.5|0|-10.615|-10.5|1.01|9.392|0.556|13.924|1.935|5.442|2.083|8.271|0.758|1.538|4.839|-3.876|3.2|0|0|4.167|0|1.695|-0.84|-4.032|-3.125|7.563|-0.833|3.448|1.754|-1.724|0.87|-14.179|22.936|0|-1.802|0.909|-5.172|0|7.407|0.935|4.902|5.155|-2.02|-9.174|-6.034|-4.132|-10.37|-2.174|-2.128|-7.237|18.75|-18.471|-8.187|62.857|-1.869|-6.957|6.481|-5.263|-1.724|-18.31|-8.387|15.672|3.077|3.175|3.279|-9.63|3.053|-7.746|1.429|13.821|0|2.5|0|-0.826|-2.419|-3.876|12.174|-6.504|-1.6|-3.101|0|-4.444|0|0|-6.897|8.209|-4.286|-3.448||-3.974|-5.625|-1.235|1.887|-3.049|-2.381|-2.89|0.581|1.176|-1.163|-3.371|-1.111|-14.286|21.387|-2.809|-8.718|2.632|-4.04|-3.883|-8.036|0|0|-8.943|28.125|-1.538|-5.34|8.421|1.064|0.535|0|-1.579|-1.554|1.579|-2.564|2.094|-7.282|7.853|-3.535|0.508|-4.369|0.98|-4.673|0|-15.079|13.514|-0.893|17.895|-3.553|4.233|-1.047|0.526|-4.04|0|-2.941|-7.273|11.675|-17.227|0|-0.833|0.84|0|-11.852|6.299|-5.926|1.504|-2.206|-13.924|13.669|8.594|-3.03|-5.714
06391|101310|/equities/atlas-resource|JKSE||-0.709|-1.399|5.147|3.03|2.326|0|-4.444|3.846|-1.515|-3.65|2.239|-4.286|0.719|0|-0.714|-2.098|-4.667|3.448|-2.027|-1.987|2.027|4.965|4.444|8.871|0.813|2.5|11.111||-2.703|-2.632|-3.39|-2.479|5.217|1.77|-13.077|10.169|-1.667|-0.826|1.681|3.478|-0.862|-0.855|-4.098|-0.813|2.5|0|-2.439|-4.651|1.575|-3.788|-3.65|0.735|-16.049|1.25|-3.03|-8.84|-4.737|19.497|27.2|-2.344|0|0|2.4|-0.794|0.8|-2.344|-5.185|-4.93|-0.699|0|-1.379|0|-1.361|0.685|-0.68|0|-2|8.696||2.222|-6.25|4.348|-2.128|7.634|22.43|-0.926|0|2.857|-0.943|-3.636|0|-1.786|2.752|-3.54|-6.612|0.833|-0.826|0.833|-1.639|-0.813|-14.583|-4.636|-1.948|-3.75|-1.84|6.536|-4.375|-4.762|-1.176|0.592|4.321|-12.903|82.353|4.082|-3.922|2.513|14.368|0|15.232|-1.307|-0.649|2.667|2.041|-5.161|-1.899|-1.25|-12.088|-15.741|5.882|-0.971|-6.364|-5.172|1.754|0|-4.202|-4.8|0.806|0.813|0.82|-7.576|-0.752|-5.674|6.015|0.758|-10.811|-0.671|-2.614|2|-7.975|-15.979|30.201|9.559|-4.225|-17.919|-5.978|-0.541|-6.091|13.218|-25.641|21.244|5.464|8.929|48.673|3.67|6.863|-5.556|2.857|0.962|5.051|-10.811|-0.893|-8.943|4.237|-0.84|8.182|-8.333|2.564|0.862|-3.333||0.84|-3.252|0|-0.806|1.639|0.826|-0.82|0|-0.813|-0.806|0|1.639|-1.613|0.813|-0.806|-0.8|0|0|0|1.626|-1.6|-11.972|-2.069|-0.685|-0.68|-10.909|3.125|-3.03|3.125|-6.977|13.158|6.294|-0.694|0|-2.703|1.37|-0.68|-1.342|-3.871|3.333|2.74|-9.317|15.827|-1.418|-5.369|-18.579|8.284|-3.977|0.571|105.882|0|0|-2.299|2.959|0|-0.588|1.19|-0.592|-1.17|1.786|0|-0.592|-6.111|-14.286|-3.67|-11.382|5.128|-28.659|-17.172|1.538|-3.465
06392|101210|/equities/austindo-nusan|JKSE||7.407|-1.37|21.667|0.559|-0.279|0.279|1.416|1.146|-0.57|-0.567|0.57|-0.847|0|1.724|0.578|-0.86|-0.286|0.575|-0.287|0|-0.57|0.286|2.639|0.59|0.296|5.296|0.313||0.313|19.03|22.374|20.33|10.976|6.494|-4.938|7.285|4.138|-0.685|2.098|0.704|-0.699|0|-4.027|0.676|0.68|0|-0.676|1.37|-2.013|0|4.93|0|0|-0.699|0.704|2.158|-3.472|5.109|0.735|-3.546|1.439|0|-9.15|4.795|6.569|1.481|-2.878|10.317|-3.077|-2.985|-2.899|2.222|-0.735|-1.449|1.471|-2.857|-1.408|-2.74||2.098|-1.379|-0.685|2.817|-2.74|3.546|-0.704|0.709|-0.704|-0.699|-3.378|-0.671|-1.325|1.342|0|5.674|-0.704|-1.389|0.699|-1.379|2.113|-4.054|0|0|-0.671|0|-4.487|-0.637|2.614|0.658|-1.299|-0.645|-3.125|-0.621|1.258|-4.79|-4.571|-2.235|5.917|19.014|-1.389|2.128|-1.399|5.926|-1.46|0.735|-2.158|10.317|-9.353|2.206|0|1.493|-1.471|-2.158|0.725|-2.128|-8.442|-0.645|6.164|2.817|2.158|-0.714|6.061|1.538|0.775|-3.008|2.308|-0.763|0.769|-9.722|0|-0.69|1.399|0.704|-4.698|1.361|2.083|-4|3.448|-9.375|-0.621|-1.227|-1.212|1.852|-1.22|-2.381|-0.592|-0.588|2.41|5.063|-3.659|-1.205|-7.263|-4.278|-6.965|0|3.608|-3.96|2.02|3.125||-5.882|0.493|1.5|-0.498|-4.286|-0.474|-4.091|-0.452|6.25|-2.804|1.905|-3.67|6.863|4.082|0|-2|1.01|-1|6.383|-3.093|0.518|1.047|-2.551|-3.448|-9.375|32.544|-3.429|16.667|0.671|0.676|6.475|1.46|-0.725|0|0|0.73|1.481|-2.878|9.449|-2.308|4|-1.575|2.419|-2.362|-1.55|-3.008|-2.92|-2.143|-5.405|-0.671|0.676|11.278|0|2.308|-3.704|1.504|-3.623|-0.719|-2.113|5.185|1.504|2.308|3.175|-6.667|5.469|-3.759|-8.276|-2.685|1.361|5.755|0.725
06393|101312|/equities/bakrie-brother|JKSE||-3.922|-3.774|-5.357|27.273|41.935|-13.889|-5.263|-7.317|24.242|26.923|0|-3.704|0|0|-3.571|7.692|-7.143|-3.448|-3.333|-3.226|0|-3.125|-3.03|3.125|6.667|3.448|-3.333||-6.25|6.667|-11.765|9.677|-13.889|12.5|-8.571|-2.778|2.857|-7.895|-9.524|40|-21.053|5.556|-20|-4.255|0|0|-2.083|6.667|-2.174|-9.804|24.39|13.889|-10|11.111|-14.286|0|-12.5|23.077|44.444|0|3.846|4|-3.846|0|4|0|4.167|20|-4.762|-25|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|-5.66|6|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|-1.961|0|2|-1.961|0|0|0|-1.923|0|-3.704|1.887|0|1.923|-3.704|0|-11.475|1.667|9.091|-8.333|-3.226|-4.615|18.182|-3.509|3.636|1.852|-6.897|3.571|5.66|3.922|-20.313|-3.03|-2.941|-2.857|-6.667|4.167|1.408|1.429|1.449|-1.429|-10.256|8.333|4.348|-1.429|-6.667|27.119|-13.235|-2.857|2.941|-15|-3.614|27.692|18.182|7.843|-1.923|-10.345|-17.143|1.449|9.524|-12.5|22.034|18|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0
06394|101313|/equities/bakrie-sumater|JKSE||-2.424|-4.624|2.367|5.625|-4.762|2.439|14.685|5.926|-0.735|4.615|0.775|7.5|-0.826|3.419|-1.681|-0.833|-4.762|5.882|-3.252|4.237|-1.667|0|0|8.108|3.738|11.458|1.053||2.151|-2.105|-5|-1.961|2|4.167|-10.28|-4.464|-0.885|10.784|22.892|-1.19|-21.495|-0.926|-5.263|-0.87|-3.361|-6.299|-5.224|6.349|13.514|5.714|11.702|8.046|-4.396|8.333|-2.326|3.614|-1.19|2.439|-2.381|0|5|-1.235|-1.22|5.128|-7.143|5|2.564|-6.024|-1.19|-1.176|-2.299|3.571|1.205|5.063|8.219|1.389|-2.703|-1.333||-18.478|-17.857|0|1.818|-1.786|-0.885|4.63|0.935|1.905|-0.943|-1.852|-6.087|0|1.77|0.893|0.901|0|1.835|-2.679|-0.885|-0.877|1.786|0|-0.885|-0.877|-1.724|0.87|0.877|1.786|0|8.738|-5.505|-1.802|-3.478|-2.542|-1.667|5.263|4.587|5.825|-0.962|-1.887|2.913|0.98|-1.923|-7.143|-1.754|-0.87|4.545|1.852|-6.087|0.877|-5.785|0.833|5.263|-4.202|0.847|-11.278|-2.92|3.008|3.101|0.781|1.587|-1.563|-0.775|-3.731|4.688|-5.882|0|-0.73|-4.861|-0.69|-4.605|8.571|3.704|-3.571|2.19|0|0.735|3.03|3.125|-5.185|-21.053|22.143|0|-1.408|3.65|6.202|-1.527|2.344|4.918|-0.813|3.361|-3.252|-0.806|2.479|4.31|-1.695|-0.84|-1.653|3.419||-8.594|-0.775|3.2|3.306|0|1.681|-1.653|-2.419|6.897|-10.078|5.738|6.087|4.545|0.917|-0.909|-2.655|3.67|0|0|-0.909|0.917|-2.679|2.752|0|-2.679|1.818|-8.333|0|-3.226|5.983|7.339|-6.838|2.632|7.547|-2.752|0|-1.802|0.909|-0.901|0.909|2.804|2.885|-7.965|2.727|1.852|-5.263|1.786|3.704|-3.571|-4.274|2.632|0.885|0|-2.586|-1.695|2.609|-4.167|-0.826|0|5.217|-3.361|2.586|-4.132|0.833|9.091|-12.698|-8.029|16.102|3.509|1.786|-4.274
06396|101315|/equities/bakrieland-dev|JKSE||8.333|-11.111|22.727|37.5|-5.882|-29.167|41.176|30.769|18.182|10|-9.091|0|10|11.111|-10|0|0|0|0|0|11.111|-10|0|0|0|0|-9.091||0|-8.333|0|0|-7.692|8.333|-7.692|0|-7.143|0|7.692|8.333|-7.692|0|-7.143|0|16.667|-7.692|-13.333|-6.25|0|-15.789|35.714|16.667|-7.692|18.182|-26.667|-6.25|-5.882|41.667|50|-11.111|0|0|0|12.5|14.286|0|0|0|0|0|-22.222|-10|0|0|-9.091|0|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||10|-2.703|-2.632|-2.564|-2.01|-4.327|4.523|5.851|1.622|5.714|38.889|-5.97|38.144|3.191|3.297|-5.208|2.128|-4.082|-3.922|5.155|2.105|1.064|-3.093|0|15.476|-6.667|5.882||0|-8.602|3.333|-1.099|-2.151|2.198|3.409|-2.222|-2.174|3.371|1.136|-6.383|1.075|-3.125|-4.95|1|5.263|-2.062|1.042|-3.03|0|-3.883|0|1.98|3.061|-6.667|0.962|-0.952|-4.545|1.852|0.935|-6.14|16.327|-2.97|-0.98|-0.971|7.292|2.128|-5.051|7.609|0|1.099|-5.208|-8.571|-0.943|12.766|1.075|-9.709|15.73|0||-12.745|-17.742|-7.463|-2.19|5.385|-6.475|-0.714|-4.762|-2|-3.226|-1.899|-1.25|-4.192|4.375|0|-1.235|0|0.621|0.625|0|1.266|3.947|-11.111|-3.39|-2.747|-0.546|-1.081|-0.538|4.494|-1.111|-5.263|-1.554|3.209|2.747|-7.614|-4.369|3|-0.99|0|-1.942|0.98|-11.304|20.419|11.047|-0.578|-1.143|-4.372|-3.175|-3.571|5.946|3.933|1.136|-4.348|4.545|-1.676|-7.254|-4.455|-2.885|-0.952|-4.545|-2.655|-5.042|9.174|3.81|-1.869|-4.464|0|-6.667|-3.226|-6.061|-8.333|-7.692|27.869|-2.4|-1.575|0|-8.633|-8.553|-4.403|0.633|-5.952|-8.696|-1.604|-4.103|0.515|-7.177|8.29|0|4.324|23.333|14.504|-6.429|-6.04|-8.589|-9.945|-5.729|10.345|-3.333|10.429|-15.544||-9.813|8.629|-7.512|-0.93|-6.926|4.525|-1.778|-8.163|11.364|-9.465|-6.538|13.043|5.991|-5.24|-14.393|-10.833|-1.639|-8.955|3.077|4.839|-6.767|-0.746|-11.258|3.425|-2.013|4.93|12.698|10.526|-14.925|-6.944|10.769|-12.162|-1.333|-14.773|7.317|-20.773|-6.757|16.23|19.375|150|7.383|-4.487|1.961|7.746|-2.069|9.848|1.538|5.691|3.361|-4.032|3.333|-9.774|3.906|-3.03|1.538|-5.797|8.661|-15.894|2.027|2.069|-5.229|4.082|8.088|0.741|44.385|-20.763|7.273|20.879|10.976|-7.865|2.89
06398|102131|/equities/bali-towerindo|JKSE||-5.929|-2.692|-2.256|0|-6.993|-10.063|16.912|1.873|2.299|-6.786|-5.405|-14.697|16.443|-7.453|-11.295|1.397|9.48|10.847|13.462|7.438|-0.82|2.954|-9.542|0|-2.963|-1.46|13.223||-3.2|-9.091|-0.362|0.73|-8.667|-0.662|9.818|-8.027|-5.079|-2.174|5.921|-8.434|10.667|9.091|-0.362|-1.429|11.111|-16.832|16.538|31.313|11.864|-2.747|3.409|0|4.762|4.348|-1.227|0.617|1.25|-2.439|-2.959|0.595|-1.176|-5.556|-4.762|-0.526|2.703|-3.646|1.053|-3.553|-0.505|-6.161|-1.86|-0.463|0.935|-2.727|-4.348|-0.862|-4.132|5.217||-25.806|54.229|-4.286|-1.869|-2.727|-8.333|15.942|2.475|-8.182|-2.655|-8.871|-4.981|20.833|30.909|3.125|0|0.629|6|12.782|-5.674|-11.875|-4.192|-3.468|0.581|2.381|0|-2.89|8.805|-4.79|-7.222|11.801|-0.617|-1.22|1.863|0|-8.523|2.924|3.636|7.143|0|1.987|0.667|-1.961|0.658|-1.935|-7.738|2.439|5.128|0|1.299|-1.282|-0.637|1.948|-1.282|0|-0.637|-0.633|0.637|0|1.29|-1.274|0|-1.258|-0.625|1.266|-6.509|14.189|-3.896|-5.521|3.165|-1.863|-0.617|-1.22|-0.606|3.125|-3.03|1.227|-6.322|-3.333|0.559|-1.105|0.556|-8.629|5.914|-9.709|-3.738|12.632|0|15.854|6.494|-9.942|-0.581|1.775|3.049|-5.747|8.75|5.263|-0.654|0|-3.774||1.274|0|-0.633|-1.25|-0.621|-0.617|-1.22|3.797|0|-4.819|0.606|-1.198|-4.571|4.79|0.602|-1.775|-3.429|2.941|-6.593|-0.546|-1.613|-0.535|-1.579|-12.442|21.91|19.463|-3.247|6.944|-3.356|0|4.93|-2.74|0|-3.311|-1.307|2.685|10.37|13.445|-0.833|0.84|0.847|2.609|-8.73|3.279|8.929|-6.667|-3.226|5.085|-0.84|-3.252|-0.806|-4.615|-1.515|-2.941|-6.207|-4.605|10.145|-1.429|-0.709|3.676|-4.225|1.429|-5.405|-4.516|-0.641|6.122|-3.289|2.013|-6.875|-2.439|-3.529
06399|943645|/equities/bank-agris-pt|JKSE||-3.896|1.316|-5|6.667|-2.597|-4.938|8|11.94|3.077|1.563|-1.538|1.563|0|0|1.587|-3.077|-2.985|1.515|1.538|0|-2.985|3.077|-2.985|3.077|8.333|3.448|-6.452||5.085|-4.839|-3.125|3.226|-7.463|0|-2.899|-4.167|0|-1.37|-3.947|2.703|1.37|0|-5.195|0|-1.282|0|6.849|-2.667|-9.639|1.22|9.333|1.351|1.37|0|-1.351|2.778|-5.263|-1.299|2.667|10.294|3.03|-4.348|-6.757|-2.632|0|-5|48.148|3.846|0|-1.887|-8.621|-3.333|-1.639|1.667|-1.639|-1.613|-3.125|1.587||14.545|-24.658|-2.667|0|-1.316|0|-5|0|1.266|-1.25|0|-2.439|-2.381|1.205|2.469|0|0|-3.571|-1.176|2.41|2.469|0|-2.41|1.22|-2.381|-2.326|0|-3.371|3.488|-3.371|-1.111|0|-2.174|-1.075|0|-3.125|1.053|-1.042|3.226|1.087|-2.128|9.302|-1.149|3.571|1.205|-1.19|-1.176|-2.299|1.163|3.614|-1.19|1.205|-1.19|1.205|3.75|-9.091|-1.124|-1.111|-2.174|-1.075|1.087|-1.075|1.087|2.222|1.124|-1.111|2.273|-2.222|-1.099|-7.143|-2|2.041|2.083|4.348|-2.128|3.297|1.111|-3.226|3.333|-11.765|-7.273|-1.786|0.901|-1.77|1.802|-1.77|-0.755|0.841|0|0.858|-2.5|0|-1.636|3.383|-9.229|4.005|0.801|-2.362|10.443|-8.002||-0.796|-2.325|-7.195|-4.796|6.576|-0.727|-1.433|0|-5.402|-10.842|-3.488|6.167|6.58|-6.745|2.518|-0.627|-3.614|0.602|-8.332|-2.7|5.113|0|-7.371|-0.52|-3.045|-1.5|-4.763|2.941|-0.974|-0.96|-8.773|-10.233|-2.307|-0.766|-2.238|4.687|-18.47|-4.27|24.244|17.856|0|-11.111|31.25|-21.31|-29.481|-26.384|8.765|34.091|-13.727|-12.82|2.634|68.637|12.666|-6.247|-7.518|-7.486|-24.9|-28.857|-13.043||124.864|39.844|23.071|-0.951|0|-3.666|0|2.827|3.924|15.253|7.927
06400|1156365|/equities/bank-amar-indonesia|JKSE||27.103|3.883|-0.962|-2.804|1.905|0|-0.943|1.923|0.971|-1.905|-9.483|45.912|0.633|0.637|0.641|-2.5|0|-1.235|-2.994|-2.339|-1.156|-1.143|2.941|1.796|1.829|-0.606|-4.07||7.5|-2.439|-0.606|5.096|-4.268|1.863|-2.424|-7.303|-0.559|1.13|-3.804|-3.665|0|-0.521|-2.041|1.554|-1.026|0|-1.515|-5.714|-1.869|0.943|-1.852|1.887|0|-2.752|0|-1.802|-1.77|0.893|3.704|0.935|0|-5.31|1.802|0|-0.893|-0.885|6.604|-7.826|-7.258|0.813|-1.6|0|0|0|0|0|0|-0.794||0.8|-1.575|1.6|0|-0.794|0.8|9.649|-14.286|-2.92|-8.667|0|-0.662|-3.822|-1.875|0|0|6.667|-4.459|-2.484|0.625|0|-1.235|1.25|0|-2.439|12.329|0|-2.667|5.634|3.65|0.735|-3.546|-2.083|2.857|-6.04|0.676|0|-1.333|3.448|0|0|-2.027|-1.333|0|-3.226|-1.899|-2.469|17.391|-8|-7.407|-0.613|15.603|-7.843|-7.273|5.096|1.29|-1.274|11.348|2.174|1.471|7.937|8.621|0.87|-0.862|3.571|-3.448|-11.45|-5.072|0|-13.911|-10.696|5.65|9.26|5.883|1.321|3.425|0|9.776|6.401|6.839|-4.879|-2.381|-7.354|-6.85|3.546|-0.704|-2.74|-0.68|-5.767|3.997|2.74|-2.667|6.384|1.439|-9.148|-8.93|-5.085|7.928|-8.89|-10.447||5.787|-1.042|-4.476|1.515|-7.043|1.429|15.384|13.752|-8.572|1.156|-19.531|-7.518|30.392|-23.308|25.472|14.223|19.586|-8.058|-19.618|23.82|35.901|3.311|-0.662|0.666|2.722|2.793|-1.377|3.571|2.942|-2.16|-2.798|-4.664|-0.661|-1.95|5.481|0.689|-7.049|-9.304|18.621|5.841|0|3.787|8.195|-3.175|0|-6.667|1.507|2.304|1.566|-5.188|-1.457|-1.442|-4.792|-7.009|-6.546|16.665|-6.493|-3.749|-20.398|-24.861|98.146|-8.784|22.314|-6.923|5.694|-1.603|-6.716|-4.962|-0.703|-1.392|-0.689
06401|101316|/equities/bank-artha-gra|JKSE||-3.727|0|-4.167|-1.176|0.592|-4.52|-6.349|23.529|1.325|-4.43|0.637|1.29|-2.516|10.417|-4.636|0.667|-5.063|-1.863|-5.848|-3.39|-3.279|0.549|3.409|-3.825|3.977|28.467|-7.432||1.37|-7.595|-12.222|13.924|-18.974|-3.465|-0.98|-16.393|11.927|-14.844|-11.111|41.176|-17.073|-18|-23.858|-9.633||73.016|106.557|-26.946|6.369|28.689|69.444|7.463|1.515|-4.348|1.471|0|4.615|-2.985|-1.471|28.302|1.923|-1.887|-3.636|-8.333|-4.762|3.279|5.172|5.455|0|-9.836|-4.688|-1.538|-1.515|1.538|3.175|-3.077|1.563|-3.03||-4.348|1.471|0|-1.449|2.985|0|-1.471|-2.857|0|-1.408|0|-2.74|-2.667|2.74|-2.667|0|0|-3.846|6.849|8.955|-1.471|-1.449|1.471|3.03|-5.714|-1.408|-4.054|-1.333|0|-1.316|-1.299|-1.282|1.299|-1.282|1.299|2.667|-1.316|-3.797|8.219|8.955|1.515|0|0|1.538|-2.985|0|-4.286|2.941|7.937|0|-1.563|0|-3.03|-1.493|1.515|-4.348|-1.429|1.449|-1.429|0|0|-1.408|2.899|2.985|-4.286|-1.408|2.899|-6.757|-5.128|-8.235|-4.494|5.952|0|0|0|1.205|0|-2.353|1.19|-4.545|0|-1.124|0|-1.111|1.124|-1.111|0|-2.174|1.099|0|2.247|-3.261|-1.075|3.333|-10|6.383|5.618|-2.198|2.247|-4.301||-2.105|-2.062|-2.02|-2.941|3.03|-1|-2.913|-0.962|-6.306|-2.632|0|-0.87|4.545|-9.836|-1.613|-3.125|0.787|-4.511|-6.338|-1.389|16.129|-7.463|-8.219|-2.013|7.971|0.73|-4.861|7.463|-4.965|0.714|-9.677|-1.899|-1.863|3.205|-3.704|-3.571|-0.592|-22.477|23.864|12.102|3.974|-1.307|7.746|-7.792|2.667|-16.667|-20.354|29.143|12.179|-1.887|3.247|3.356|-8.025|-5.263|-5|8.434|-10.753|-23.14|-24.375||68.421|102.128|18.987|6.757|15.625|-26.437|27.941|-6.849|5.797|0|4.545
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||-3.67|1.395|-4.018|5.66|-2.304|-4.405|2.715|1.376|17.204|0.541|-1.07|8.406|-4.696|5.233|1.775|0.297|-3.161|4.505|-9.016|-9.406|3.59|2.362|0.528|-1.302|22.684|7.192|-0.341||1.034|-11.315|-14.844|9.402|-13.119|5.208|-9.434|-5.778|-4.255|-7.843|0|2|5.932|5.357|-14.829|-2.593|2.273|-3.297|9.639|-4.231|-7.143|-2.098|0|0|1.06|-10.443|4.29|7.829|1.079|-3.136|0|4.364|-3.169|4.797|5.447|11.255|-0.431|4.036|-7.469|14.762|3.448|-12.876|-3.32|0.837|4.367|2.232|6.161|3.431|-4.225|-15.81||-5.243|-1.111|0|-2.878|3.346|5.906|-14.189|-2.951|-0.651|-9.706|-2.857|2.941|10.032|6.552|-1.024|-8.723|0.943|-8.883|12.945|34.934|11.165|14.444|11.801|-5.848|5.556|-18.797|-1.238|-9.417|-0.889|-2.174|0|-4.959|-6.564|-0.385|-1.887|-11.96|-0.987|-5|-0.929|1.572|3.583|5.137|-8.464|34.034|1.709|-2.905|-3.213|14.22|5.314|-0.957|-5|-5.579|-3.719|1.681|6.25|-14.504|-4.727|8.696|-15.101|-2.932|-15.659|9.309|3.738|5.246|-0.327|-17.742|-0.535|-7.882|15.014|-15.952|-17.647|-16.735|7.93|20.233|-2.075|-11.152|7.96|-25.83|2.652|-8.651|-0.345|-7.348|-5.723|-5.413|-8.115|-6.373|-7.062|3.783|9.302|6.612|-0.82|7.331|-5.278|-5.263|9.195|-3.333|2.564|4.776|2.761|-30.043||-6.048|-4.615|-5.455|-1.961|-2.265|-7.568|-0.481|-1.109|-2.473|4.693|3.344|-10.479|3.888|-15.395|2.288|-1.197|17.5|-7.246|8.491|-0.313|4.59|3.39|-4.839|0|2.142|-2.097|4.027|13.524|1.547|-14.262|-5.486|0.631|6.914|1.195|-5.636|-2.969|-1.387|-3.423|-6.407|9.786|2.83|14.388|5.104|-2.578|-3.552|8.269|9.474|-2.263|20.596|-4.048|3.96|-0.493|-1.932|-7.589|11.721|0.501|0.758|-5.263|-8.132|19.737|14.55|6.667|30.208|2.128|5.224|4.687|12.775|32.593|-0.465|5.651|4.359
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||11.927|-12.8|23.457|-0.246|1.5|-0.249|-0.496|0.75|-0.249|0.25|2.564|-2.5|-0.498|-0.495|0.248|0|-0.248|0.748|-0.988|0.746|0|0.249|-0.249|0.5|4.167|-4.239|0||0|-0.249|-0.495|0.248|0.75|-1.478|-0.976|-1.442|-0.24|-0.239|0|-0.476|0|0|0|0|0|-1.639|-0.234|0.706|-0.235|0|1.429|1.205|-2.81|0|0.235|0.235|-0.701|0.469|0.235|-0.235|2.899|-2.817|-0.699|6.452|-0.494|-2.878|-3.023|0|0|15.591|-17.333|0|0|-0.881|0.221|-0.44|1.111|-4.255||2.174|-2.542|1.724|5.215|-2|0|4.651|17.166|-2.653|1.892|0.271|5.429|0.575|-4.918|7.965|-8.378|7.558|0.292|0.292|-0.292|-5.769|-1.087|7.289|-4.722|-2.703|1.093|17.685|0.974|-1.282|1.299|0|-6.098|-3.812|-6.575|3.107|-2.479|4.611|1.462|2.09|-3.736|-0.571|-3.846|2.535|0.852|0.571|-0.568|0.571|5.422|-3.768|0|-2.266|3.824|2.102|5.047|2.922|-3.75|1.587|1.613|6.164|2.456|1.786|-7.895|3.401|5|-7.895|-3.797|-4.242|-20.097|-6.982|3.896|-2.609|-0.216|2.444|6.635|-8.261|-1.5|0.431|6.165|7.09|-8.501|16.103|2.943|3.601|-3.476|-1.581|-11.627|7.498|6.667|-6.25|4.44|-1.796|-7.141|-10.639|2.174|-4.565|-3.405|-0.201|0|-0.497|0.499||-1.477|-4.695|-4.485|4.695|0|-0.466|-0.926|0.464|1.416|-0.935|3.381|-0.48|-4.149|0.464|13.206|8.656|2.094|-0.463|-1.818|1.852|5.881|-23.713|-3.508|-3.389|-0.422|2.154|-3.333|1.696|-2.48|1.256|0.844|-2.868|17.307|-2.348|-6.578|-0.437|3.153|-24.489|67.423|5.276|12.399|8.479|14|-0.333|1.69|1.719|-1.69|-6.625|-0.625|18.147|3.844|2.77|-2.318|-3.715|9.795|44.118|16.437|-11.513|-29.79|-24.435|57.073|58.396|5.046|-2.059|32.776|2.24|4.074|2.374|1.208|3.746|0.637
06405|101318|/equities/bank-bukopin|JKSE||-5.263|1.333|-1.316|-2.564|0|-3.704|28.571|1.613|3.333|-4.762|-1.563|3.226|1.639|3.39|5.357|-5.085|-1.667|0|-3.226|-4.615|-5.797|2.985|6.349|0|26|0|0||0|0|0|0|-1.961|2|-1.961|-3.774|0|0|0|-1.852|1.887|1.923|-5.455|3.774|-3.636|1.852|0|-5.263|-5|-1.639|-1.613|3.333|-3.226|-6.061|0|3.125|-3.03|4.762|-1.563|8.475|9.259|-5.263|-1.724|3.571|-1.754|5.556|8|0|0|0|-9.091|-12.698|-3.077|10.169|-7.813|-3.03|-1.493|-9.459||-2.632|-5|0|1.266|1.282|-1.266|-1.25|1.266|0|1.282|-2.5|-3.614|0|3.75|1.266|-3.659|1.235|0|-5.814|7.5|-3.614|-1.19|6.329|2.597|-10.465|-5.495|-2.151|-3.125|-1.031|1.042|0|0|-1.031|0|-3.96|-2.885|-4.587|-0.909|-0.901|8.824|0|6.25|3.226|-6.061|-1.98|0|-0.698|1.98|-1.942|-0.962|-0.952|0|-4.545|4.762|1.942|-7.207|-3.478|-3.361|0.847|-1.667|-6.25|0.787|0|10.435|0.877|11.765|0|-0.971|-5.505|-13.492|-3.817|-0.758|-0.752|1.527|-3.676|-1.449|-0.719|-13.665|-1.227|-7.386|-4.865|4.52|-2.21|-1.093|-2.66|0|-1.571|-0.521|-4.951|0|12.222|-0.552|-2.688|0.541|-7.5|-2.913|-0.962|-2.804|3.883|-3.738||0|-5.31|-2.586|-5.691|0.82|0|-2.4|-0.794|-4.545|-7.042|0.709|1.439|13.008|-4.651|0|-5.147|0.741|-6.897|-2.685|-2.614|3.378|-5.732|-8.187|26.557|-13.023|0.467|-3.604|4.717|-2.752|4.808|-2.347|-4.054|0.452|-9.054|-2.8|-9.091|-7.563|0|45.833|0.99|1.508|-1.97|-1.456|-4.63|1.887|-7.018|-3.797|17.91|0.5|-11.504|-1.31|-2.966|-1.255|-2.049|-7.048|0|7.582|-6.154|-4.587|-4.386|-1.724|7.407|2.857|8.025|5.652|-21.368|-24.026|26.229|6.087|-9.449|29.592
06406|101211|/equities/bank-bumi-arta|JKSE||-6.536|7.746|0.709|-7.237|-1.935|-2.516|-1.242|1.258|0|-1.242|-3.593|1.829|-5.202|2.976|1.205|-2.353|-0.585|1.786|-2.326|-3.371|9.877|0.621|5.229|10.87|9.524|21.154|-0.952||-6.25|-2.609|-1.709|4.464|-5.085|2.609|-4.167|0|2.564|-4.098|-2.4|2.459|0.826|-0.82|-3.175|-4.545|-2.941|-4.895|4.38|2.239|-4.965|-3.425|2.817|6.767|0.758|-9.589|2.817|-5.333|-3.226|-1.899|-5.389|1.829|-5.202|4.217|16.901|9.231|4.839|1.639|-2.4|2.459|2.521|0.847|-1.667|-0.826|-1.626|5.128|-2.5|-2.439|-1.6|-3.101||0.781|0.787|1.6|-3.846|0.775|-1.527|0|-2.239|1.515|-2.222|-2.878|0|-8.553|2.013|0.676|-5.128|-0.637|-5.988|0|15.972|-2.041|-0.676|5.714|-6.667|-2.597|3.356|0.676|-6.918|3.922|-9.467|-3.429|-3.846|2.825|-6.349|-2.577|-8.92|-3.182|-13.725|20.283|40.397|2.721|-6.369|26.613|7.826|-3.361|-1.653|-2.419|6.897|-4.132|-3.968|-1.563|14.286|-15.152|-2.941|-6.207|-14.706|-0.585|-3.933|-3.261|-9.36|6.283|0|6.111|4.651|-6.522|-0.541|-6.566|-12|-7.407|1.25|-12.088|-9|-0.332|1.007|-1.325|9.025|1.465|-7.458|-2.318|-6.79|-2.703|3.738|-4.464|-6.145|-6.283|-3.291|-3.659|10.811|-3.646|18.885|2.54|5|0.671|0.676|-12.941|-1.734|0.29|-7.008|7.849|-24.229||-3.404|-9.615|-7.143|5.66|-1.852|-1.818|2.23|0|-4.27|-9.936|-2.5|13.475|5.224|-4.286|-12.773|2.556|-3.395|-10.497|-15.421|-6.754|48.526|7.645|-5.217|20.209|37.981|43.944|-12.689|19.928|2.985|6.349|-3.448|-8.098|-2.069|7.807|-7.242|15.538|2.033|-18.273|-5.937|9.965|0.345|29.464|38.273|-2.41|3.749|-19.597|17.059|-3.955|-1.667|16.129|-1.274|-2.483|-6.396|-15.686|-29.655|-4.605|-24.753|-29.861|-13.253||94.152|24.818|128.331|22.451|16.114|-5.804|-6.666|24.35|2.118|-2.578|0
06407|101319|/equities/bank-capital-i|JKSE||-5.921|11.765|-0.73|0|0.735|-2.158|3.731|3.077|0|0|-0.763|0.769|0|0|0|0|0|0|0|0|-0.763|0|0|-0.758|1.538|-0.763|0||0.769|0|0|0|0|0|-0.763|0|0|0.769|0|0|0|0|-0.763|0.769|-0.763|-2.963|3.053|0|0|-2.963|3.846|-0.763|0.769|0|0|0|-0.763|0|0|0.769|-0.763|0|0.769|-0.763|0|0|0.769|0|0|-0.763|0|0.769|0|0|0|0|0|0||0|0|0|0|0|0|0|-0.763|0.769|0|0|0|-0.763|-0.758|1.538|0|-0.763|0|-1.504|1.527|0.769|-0.763|0.769|0|-0.763|0.769|-0.763|0|0|0|0.769|0|0|0|0|-1.515|0|-2.941|1.493|2.29|0|0|-2.239|2.29|0.769|0|0|0|0|0|0|0|-2.985|3.077|0|0|0|0|0|0|-0.763|0|0|0.769|0|-0.763|0|0.769|0|0|-1.515|-3.65|1.481|1.504|-8.904|8.148|-12.903|31.356|2.609|-7.258|-8.824|-2.857|-3.448|-2.027|-2.632|0|-4.403|3.247|0|11.594|5.344|-2.963|-10|-1.961|-4.969|-3.012|-2.353|6.918|0|-8.092||-1.143|-5.405|-6.566|-1|-0.99|1|-3.846|4|-7.407|-9.244|0.847|0|14.563|-8.036|-1.754|-10.236|-4.511|-3.623|-1.429|-4.11|8.148|-1.46|-9.272|0.667|-3.226|1.974|-3.797|1.282|-5.455|2.484|-8.523|-19.635|-0.905|0.455|-4.762|-4.149|0|-10.741|22.172|2.315|2.37|-6.222|13.065|0.505|0|-8.333|7.463|-4.739|3.941|-4.245|-0.935|-2.283|-3.947|-3.39|0|-1.667|-4|-17.355|-21.935|-0.641|-1.266|28.455|29.747|-2.469|29.255|-4.569|1.546|-0.513|3.723|-1.053|-1.042
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||-1.661|-1.311|-2.244|-1.577|-0.938|-0.929|-4.438|-2.874|4.819|0|-1.775|0.297|-2.319|-0.289|0|-0.575|-3.601|1.12|-5.053|-2.842|4.032|3.333|0.279|4.36|1.176|2.719|-2.647||7.595|-9.714|-1.961|5.935|-6.389|0.279|-4.011|-1.058|1.07|-5.556|1.799|-1.269|0.51|1.554|-3.98|-0.248|0.75|1.523|-3.194|0.993|-3.357|-3.023|0|3.614|-0.955|-1.643|-1.16|3.357|1.214|-0.242|0|0|1.724|-0.49|-1.211|1.975|0.496|1.256|0.252|3.385|4.348|-1.34|0.811|-1.857|-3.333|4|-4.822|2.338|1.583|-3.562||-2.481|-0.248|-0.493|0|3.308|0|-1.256|2.577|0|3.743|-2.857|-0.773|1.305|1.862|0.804|1.084|5.429|-2.235|0.28|-1.653|2.833|-0.843|2.299|-3.064|-1.102|0.554|2.266|-2.755|0.833|-1.37|-1.084|-0.539|0.27|-1.596|2.732|0.274|-0.273|-0.543|1.939|-1.366|1.105|0|-0.549|0.552|-1.093|1.667|2.273|-2.222|-0.552|-0.822|1.389|2.857|0|-0.85|5.373|-0.888|-0.295|-2.305|-0.573|-1.133|1.437|0|4.819|3.106|-3.012|-2.924|0.588|-1.163|0.292|-3.652|-0.836|1.7|-0.282|0.855|0.286|1.156|4.848|0.61|-4.094|2.09|-0.888|0.896|1.824|2.813|1.266|-0.315|0.635|7.143|0.341|4.643|-2.098|-1.379|-3.01|-0.333|2.041|-3.289|0.33|2.365|1.024|-9.846||3.175|2.273|-1.911|-0.946|-0.314|0.633|-0.629|0.633|-1.863|1.577|1.278|1.294|-0.643|-2.201|1.274|2.614|4.795|0|-2.667|1.695|0|1.375|-2.02|-1.329|1.007|-0.334|-0.664|-1.634|4.938|7.84|2.658|0.997|0|-1.212|1.382|-1.364|2.964|4.058|3.183|-1.077|-1.227|1.495|-1.311|-1.454|-2.134|-2.241|-1.672|3.785|-0.314|-1.852|1.25|-0.078|0.235|1.833|1.21|-0.402|-2.962|-5.104|-0.074|-0.515|1.341|-1.685|-0.799|-0.506|2.293|-4.52|1.797|-1.348|4.136|0.669|-1.103
06409|943652|/equities/bank-cimb-niag|JKSE||0|0.295|-0.587|-0.583|0.292|0.588|-1.449|0.583|0.882|0|-1.449|0.583|0|3.003|-0.299|-0.299|-3.179|0.875|-3.652|-1.385|-0.276|5.848|-1.724|0.288|-4.408|4.31|2.655||3.354|-0.906|-1.194|3.715|-6.377|1.173|-0.583|-1.153|0|-1.42|1.734|-2.26|2.609|2.679|-5.085|-0.562|1.425|-0.567|-1.12|-0.279|-1.918|-3.694|-0.785|1.867|1.351|-3.394|-3.526|2.32|2.375|0.798|-0.792|4.696|1.401|-3.514|4.225|-1.662|-0.276|1.117|1.705|2.924|3.951|-5.46|2.353|-7.609|-1.867|4.749|-2.186|1.667|-9.548|-5.238||-3.67|6.341|3.275|-1.244|1.259|-2.217|2.785|10.955|2.006|1.749|-1.719|0.287|1.163|1.475|0.893|-0.592|2.115|-2.933|-0.292|-0.581|1.475|-2.305|2.36|1.194|-2.047|4.268|-2.959|-0.295|-1.739|1.77|-0.587|1.187|-3.161|-1.972|3.801|6.211|0.312|1.582|-3.067|2.839|1.603|2.97|3.767|1.389|-0.69|0.346|2.847|7.663|5.242|-6.767|2.308|0|2.362|3.673|1.66|-1.23|-0.813|-1.205|0.81|0.407|2.5|2.128|0|2.62|0|-3.376|0|-2.066|2.979|-3.689|4.274|-0.426|-0.424|3.965|-0.439|3.636|3.286|-1.843|1.402|-4.036|-0.446|-1.754|1.333|-1.316|2.242|0.45|2.304|3.828|3.98|1.005|-0.5|0|0|-1.478|-2.404|0|3.483|-0.985|2.01|-6.573||0.948|-10.213|3.982|0|4.63|0|2.857|0|-0.474|7.107|2.604|1.053|-1.042|0.524|-1.036|-1.026|1.036|0.521|-1.031|-2.02|0.508|-2.475|-3.349|-1.415|-0.469|1.914|-2.336|-1.382|3.828|7.179|0|-1.015|-1.5|0|1.523|3.684|-4.04|-0.503|4.188|-1.546|8.38|-2.186|0.549|1.111|-1.639|-4.188|-1.546|0|0.518|-2.525|0|-1.493|0.5|-7.834|2.358|2.913|-4.186|-2.715|-0.45|1.37|8.416|3.59|0.515|-3.483|17.544|-13.636|-1.493|-0.495|1.508|-0.995|-5.634
06410|101320|/equities/bank-danamon-t|JKSE||0|-0.837|1.271|-5.6|-1.575|1.6|-3.101|2.381|0.398|0.803|2.469|-0.41|0.412|0.413|-0.82|-1.613|0|1.224|-1.21|-1.195|3.292|1.25|-0.826|0.833|3.004|0.866|-5.328||2.092|-2.049|0.826|1.681|-5.556|0.8|-0.794|-1.563|0|0.787|0.395|-2.692|3.586|-0.397|-3.077|1.563|1.587|-0.787|0.794|0|-0.395|-3.435|0.383|1.163|-1.527|-0.38|-2.23|3.065|-0.382|0.383|0.385|1.167|1.581|-0.784|-0.391|-1.916|0|0.385|0.775|2.381|1.613|-3.876|0.389|-3.383|-0.746|1.515|-2.222|0|-1.818|-1.434||-6.376|-0.997|3.082|0.69|0|-1.024|2.091|3.237|-1.068|1.812|-3.158|-1.384|1.761|2.158|2.206|-1.805|-0.36|-2.113|1.068|2.182|2.23|-2.182|3.774|-1.119|-3.249|-0.36|-2.797|-0.694|0|-1.37|-0.341|0|-2.333|0|0.671|-5.696|1.282|-0.637|0.641|6.485|3.901|0|0|2.174|0|-0.719|1.46|-0.725|-2.128|0.714|-0.356|-3.767|1.742|1.413|4.428|-3.214|-1.754|-1.724|-1.024|1.736|4.727|1.476|4.231|2.767|-3.435|-4.029|-2.151|-2.448|2.143|-5.405|-2.951|0.66|0|-0.656|-11.594|0.291|14.667|11.111|6.299|-4.869|-0.743|-2.536|4.545|-0.752|4.314|-1.544|1.172|1.992|-0.397|-0.787|8.085|0|-2.083|1.695|-5.6|-2.344|4.918|3.83|-0.844|-3.265||3.376|1.282|-0.426|-3.689|3.83|1.732|-1.702|-0.424|-0.84|-0.418|-2.449|3.376|0.851|0.858|-1.271|-1.667|2.128|-1.674|-1.646|1.674|1.271|-4.453|-0.403|-0.8|-3.101|-4.089|-5.282|-0.699|1.06|8.015|3.557|-4.887|5.138|-5.948|17.982|2.703|-5.128|-3.306|12.037|-3.139|5.189|-4.505|0|5.213|-2.765|-5.24|-2.966|0.855|-2.905|-6.226|1.181|-2.308|-1.141|0.382|-5.755|0.725|-5.802|-3.934|-3.481|0.958|0.321|-2.5|-2.736|-0.604|15.734|-9.494|-5.952|2.439|4.459|-1.875|-4.192
06411|943661|/equities/bank-dinar-ind|JKSE||-1.667|1.695|-2.479|0|0.833|1.695|-4.065|3.361|5.31|-0.877|-2.564|1.739|-1.709|11.429|0|-3.67|0.926|0|-4.425|-4.237|1.724|3.571|1.818|7.843|5.155|-3|17.647||-1.163|-12.245|-2.97|1|-11.504|5.607|-0.926|8|-0.99|-3.81|0|-0.943|-0.935|4.902|-19.048|-1.563|0|-4.478|0.752|-1.481|4.651|-11.034|6.618|63.855|1.22|-3.529|0|0|1.19|1.205|-2.353|6.25|3.896|-3.75|2.564|-1.266|-1.25|1.266|3.947|4.11|-2.667|-7.407|-11.957|-2.128|1.075|-5.102|2.083|2.128|-13.761|-3.54||-2.586|-2.521|0|0|0|0|-0.833|0|-1.639|2.521|-2.459|-0.813|0|1.653|0|4.31|0.87|-3.361|-2.459|3.39|-0.84|-0.833|-0.826|0|-1.626|-0.806|-2.362|1.6|-1.575|-0.781|-0.775|-1.527|0.769|-0.763|-2.239|-4.286|6.061|-1.493|2.29|3.968|-0.787|-3.053|-1.504|3.906|-4.478|-0.741|-2.174|-8.609|24.793|1.681|-4.032|-3.876|-3.731|2.29|5.645|-15.646|1.379|-2.685|-4.487|-1.266|-0.629|-0.625|-1.84|-2.395|-0.595|-1.176|4.294|-2.976|5|-2.439|-2.381|-1.176|-6.593|14.465|-3.636|-1.198|5.031|-8.621|2.959|-6.111|0|-3.743|3.889|-2.174|2.222|-1.099|-3.191|1.622|1.648|1.111|1.695|-2.21|-3.723|-1.053|-2.062|-0.513|0.515|-3.96|8.021|-12.617||-3.604|-1.77|-7.377|-0.813|-1.6|0.806|-3.125|1.587|-5.97|-4.965|-2.759|2.113|1.429|-6.667|-1.961|0|4.795|-13.609|5.625|-4.762|25.373|1.515|-5.036|0.725|9.524|1.613|1.639|3.39|-7.484|0|-14.102|-6.025|-1.775|-4.52|11.322|11.971|-15.977|-4.52|42.745|5.084|-3.281|8.93|9.806|-4.674|3.881|-20.153|7.499|5.262|15.738|-3.43|0.988|5.759|0|-4.502|-6.539|13.831|-10.476|-8.697|-28.126|-24.169|85.084|12.873|10.991|6.433|0|-5.002|-1.097|-0.551|5.781|-3.887|-0.551
06414|101323|/equities/bank-ina-perda|JKSE||1.556|0|0|0|2.041|0.227|0|0.228|0|-0.227|2.326|-1.376|-0.457|0.229|0|0.229|-0.229|1.157|-0.69|1.399|-1.379|0.462|-0.23|0.93|0.703|0|-1.839||1.163|0.233|0|-0.233|4.369|0|0|0|-0.483|0.73|0.489|0|0.245|-0.244|0|0|-1.208|1.222|0|0.491|-0.489|0|1.489|0.249|-0.741|-0.246|0.744|-0.248|0.498|-4.057|1.699|0.488|-0.485|-2.37|-0.706|0.95|0|0.238|0.239|1.699|-2.37|0.716|0|-0.238|3.704|-3.571|0.239|-1.412|-0.932|2.143||0|0.239|-0.238|0|0|0|-0.474|0|0|-0.236|-0.471|0.95|0|2.934|-2.85|-0.708|1.193|0.239|0.24|-0.239|0.481|0|3.226|1.511|-0.251|3.377|0|4.054|-1.333|-4.337|-0.254|-0.506|-0.504|0|0.253|0|0.253|0|0.254|-0.756|0.506|-1.003|0.504|-2.934|2.506|0.251|0|0|0.252|0.761|-0.756|-0.75|-0.498|0.752|-0.25|0.503|0|0.759|0.509|-0.254|0.254|0.255|0.513|0|-0.763|-1.504|1.786|0.256|-0.761|-0.253|0.254|1.026|0|1.299|1.316|0|0|-0.783|-1.034|2.111|-1.813|1.312|-0.522|2.133|-1.575|-0.262|-1.546|-1.272|6.216|-1.333|-1.316|0.264|-2.821|0.515|0|-1.272|1.289|3.191|0|-2.338||25|-8.876|-2.029|-4.167|3.746|-1.42|-1.676|0.845|-7.792|-0.517|-6.747|-2.353|13.941|-0.798|-2.842|4.878|-3.15|-10.353|5.198|2.538|4.787|7.123|-3.836|-4.45|4.658|-8.06|2.057|13.743|-3.116|-1.671|-9.114|-10.227|9.726|-9.276|-4.741|25.405|-9.314|-14.105|-8.654|-7.556|-2.597||5.963|3.81|70.455|67.391|3.955|-4.065|-1.337|-9.662|0.976|-8.072|2.294|7.921|30.323|-2.208|2.258|9.929|-1.399|-3.378|-1.003|5.654|2.166|10.8|54.321|-13.83|-7.389|46.043|0.725|-1.429|2.941
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||20||||||||||||||||||||||||||||||||||||19.718|-8.974|-4.878|-7.345|-1.667|1.124|-13.592|1.98|-1.942|18.391|-11.675|-7.075|10.995|0.526|-3.061|5.946|20.915|6.993|33.645|5.941|0|7.447|0|-4.082|10.112|-8.247|-11.818|18.28|0|0|2.198|0|-3.191|-3.093|3.191|-1.053|-1.042|0|-1.031|-3|-2.913|0||-0.962|-4.587|0|-2.679|-0.885|-0.877|-1.724|-0.855|-0.847|-0.84|-1.653|0.833|-5.512|5.833|-0.826|-2.419|-3.876|-3.008|1.527|4.8|-7.407|4.651|8.403|-1.653|-4.724|-3.788|-5.036|0|-6.081|-1.333|-5.063|23.438|-7.246|-6.757|32.143|0|-0.885|2.727|0.917|2.83|3.922|-6.422|12.371|1.042|-4|-1.961|0|-1.923|0.971|0.98|-0.971|-3.738|-3.604|6.731|0.971|-11.207|-4.132|2.542|-3.279|-2.4|-1.575|-3.788|1.538|-11.565|-18.333|3.448|41.463|-2.381|0.8|-5.303|-1.493|-1.471|0.741|0.746|2.29|0.769|-7.801|-0.704|-2.069|-0.685|-2.013|-1.974|-5|0|0|-4.192|-2.907|8.861|1.935|0.649|3.356|-1.325|-0.658|2.013|-2.614|-6.135|-5.78|1.17|25.735|-3.546||-2.083|-2.041|-2.649|-4.43|5.333|0.671|-1.974|-3.797|-4.242|-8.84|-1.093|4.571|4.167|-1.176|-3.955|-14.078|0|3|-12.281|-5|11.111|-14.286|-9.353|19.828|-9.375|70.667|-25|14.943|2.959|-18.75||-12.605|-28.743|-18.537|-3.756|-29|-23.567|1.29|33.621|-28.834|16.429||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||-7.947|-2.581|1.307|-2.548|6.803|-10.909|26.923|-2.256|20.909|-4.348|-6.504|0|19.417|-4.63|-11.475|7.965|-11.719|-14.094|40.566|9.504|0|0|5.217|0|0|0|||0|0|0|0|-0.862|0|-9.903|-2.83|0|0|-1.852|-6.897|-1.695|-0.84|-0.833|-0.826|0.833|0.84|-21.711|0|-0.654|-4.969|-3.593|8.442|3.356|-5.696|-1.863|38.793|12.621|0|-2.83|2.913|4.251|0|-1.2|-1.961|2|-2.913|3|-1.961|0.99|-2.885|-1.887|0|6.855|-4.615|1.961|-3.774|0.952|0||-1.869|-0.926|1.887|-1.852|2.857|0.962|-1.887|-1.852|-0.917|-2.679|-0.885|-2.586|-0.855|0.862|2.655|0|-3.419|-4.098|-0.813|-4.651|-16.774|-30.18|34.396|10.041|0.403|4.201|-5.928|0.797|0|-1.569|8.974|3.539|-5.042|0.423|1.716|0|-0.427|0.429|0.866|-3.75|3.896|-1.701|2.619|4.091|-3.93|-6.531|4.256|-3.689|-0.409|-1.605|0.809|-6.083|-6.072|0.359|0|-0.712|11.507|10.044|-1.293|-2.109|3.043|-5.35|2.101|-4.8|14.679|0|-2.242|0|-5.509|9.767|6.436|-2.049|20.522|2.682|0.384|-0.382|2.353|-0.778|0|-3.02|-0.749|-0.744|0.374|1.516|-0.752|0.376|-4.331|0.361|3.76|5.976|-3.09|-7.168|0.722|-1.424|-0.356|-8.143|5.863|6.617|5.019|0.387||-4.444|1.886|-4.331|2.973|1.895|-3.65|5.384|1.962|-10.839|-7.143|1.65|3.767|-2.99|-8.233|-7.082|-5.614|8.091|-22.071|-17.778|76.472|7.746|0.708|-5.369|12.88|-5.037|-2.111|-7.792|20.311|0.788|-5.925|7.57|-1.955|-1.158|-0.386|-0.382|-0.761|0.766|-18.181|5.28|-2.573|4.715|6.833|13.936|-3.175|-4.545|-12.293|-1.312|-11.85|-8.223|-6.218|11.666|25.875|-5.922|-29.954|109.664|69.668|-24.221|-29.387|-6.939||142.576|-3.81|26.815|13.11|-2.139|-4.103|-19.086|-1.23|13.492|7.502|21.949
06418|101326|/equities/bank-mayapada|JKSE||-8.511|3.676|-9.333|11.94|17.544|6.542|-4.464|16.062|4.891|0.546|-1.613|3.333|-1.639|1.105|1.117|-2.717|-1.604|1.63|-2.646|-1.047|-1.036|0|-1.531|2.618|3.243|1.648|0||0|-1.622|-6.566|0.508|2.604|2.128|-5.051|-3.883|-0.962|0|-0.952|-1.869|4.902|-1.923|-7.965|-4.237|1.724|16|0|-6.542|-2.727|-2.655|-0.877|1.786|0.901|0.909|-9.091|3.419|2.632|-10.236|-3.053|6.504|-3.15|-3.053|-3.676|-3.546|-2.759|-1.361|1.379|2.113|-4.698|-9.697|-0.602|2.469|1.887|-5.357|-2.89|-2.809|5.325|3.681||-0.61|-10.87|32.374|-2.113|29.091|18.919|2.778|2.273|0.571|-9.794|-9.346|-30.065|31.314|-8.812|12.379|-0.494|0|-2.404|2.464|-0.975|-8.07|-2.193|-3.391|-2.075|-0.411|-0.819|1.666|1.267|-1.251|1.267|-1.251|0.42|-9.812|3.919|6.251|-5.884|-2.856|-9.483|23.406|0|5.382|-7.852|-0.413|-1.217|0|1.652|-2.421|-0.4|-0.402|3.307|0.413|-2.029|-1.602|1.216|0.408|-4.467|0|-1.905|-0.942|2.912|-2.829|1.92|0.973|-1.905|1.942|-0.963|-1.884|-0.936|0|-6.955|-3.362|2.585|-5.691|-8.209|-1.471|21.43|0|-1.755|1.786|-5.086|0.856|2.631|-0.868|0.876|-5.001|-1.637|5.17|-2.52|2.585|5.456|0.916|-2.678|-5.086|2.611|-2.544|-2.478|8.036|1.819|2.803|-8.546||-2.502|1.695|-3.277|-0.815|0.821|-0.815|6.034|-0.853|-7.143|1.613|-2.364|23.303|2.999|-2.912|-6.363|-12.698|-4.546|-1.493|-3.597|-2.112|1.429|-2.778|-3.355|-3.246|1.986|-3.205|1.96|7.747|1.429|-5.407|-7.499|1.266|-3.659|-7.865|-6.315|-4.041|-9.999|-12.001|-13.495|-23.545|16.309|0|-2.986|-1.47|-0.874|-4.723|-3.743|-1.578|16.208|-14.622|-0.26|-3.517|-7.009|-8.937|-1.673|-1.24|-24.845|-29.694|-22.7|33.706|4.225|2.158|-7.333|47.059|2.205|-0.201|-17.012|-16.319|-5.882|-7.832|-4.597
06419|101324|/equities/bank-intl-indo|JKSE||0|-1.905|-0.943|0.952|0|-0.943|-0.935|0|4.902|-1.923|4|1.523|-0.505|0.508|1.546|-0.513|-0.51|-1.01|-1.98|-1.942|0.98|0.99|-1.942|5.102|1.031|1.042|1.053||-0.524|-1.036|-2.03|2.604|-3.03|-1|1.01|-1.98|-0.98|-0.971|0.98|-1.923|-0.952|0.962|-3.704|-0.917|0.926|-0.917|0|-0.909|-3.509|0|0|0.885|0|-2.586|-1.695|0.855|1.739|-3.361|-4.8|15.741|1.887|-2.752|2.83|-3.636|-0.901|4.717|1.923|1.961|0.99|-9.821|-0.885|-1.739|-0.862|0|0.87|-6.504|-0.806|-5.344||1.55|-1.527|3.15|0.794|0|1.613|-1.587|3.279|0|1.667|-4|-1.575|2.419|2.479|-1.626|1.653|-3.2|-0.794|0.8|1.626|0|-0.806|-1.587|0|-3.077|1.563|-3.759|0|0.758|-7.042|-2.069|3.571|0.719|-1.418|1.439|-3.472|-2.041|-2.649|6.338|10.938|1.587|6.78|-0.84|1.709|-4.098|4.274|0.862|0|1.754|0|0.885|-4.237|2.609|1.77|-0.877|-3.39|-0.84|-0.833|-0.826|1.681|0.847|0.855|2.632|-2.564|5.405|-2.632|0.885|-3.419|-0.847|-3.279|0|0|-0.813|0|-3.15|2.419|0.813|-4.651|0.781|-3.03|-0.752|0|-0.746|0|-0.741|0|0.746|-2.19|4.58|0.769|-0.763|-1.504|-1.481|0.746|-2.899|-0.719|1.46|-1.439|2.963|-4.255||-1.399|-0.694|-2.703|-1.987|0.667|0|-2.597|0.654|0|-1.29|-0.641|1.299|0|-3.145|1.923|-5.455|-0.602|-0.599|-4.023|-3.333|-1.099|3.409|-10.66|5.348|8.092|2.976|-0.592|-1.744|2.381|0.599|0|-1.765|0.592|-0.588|0.592|-1.744|-1.714|-5.405|8.187|0|0.588|0|0.592|-3.429|0|-3.846|-3.191|1.622|1.648|-3.191|-1.053|-3.553|-1.5|-2.913|1.98|8.021|-1.058|-6.436|-4.265|-3.211|11.795|5.978|5.143|2.339|14|-23.858|-8.372|-0.463|24.855|8.805|11.189
06420|101327|/equities/bank-mega-tbk|JKSE||-1.205|0.302|0.303|0.304|2.174|-3.881|1.208|0.303|1.852|-1.818|-1.198|2.769|-1.216|0.612|-0.909|-3.509|-0.292|-1.719|-1.966|-0.28|0.563|1.14|0|-0.567|0.284|1.441|-2.528||2.006|-1.966|-1.111|1.408|-6.085|2.162|-0.804|-1.842|-0.783|-2.545|-1.75|-2.676|-7.014|0.913|-3.736|-1.302|-3.958|-0.621|0.625|-0.826|-1.826|-0.202|-0.403|0.609|0.407|-1.8|0|0.2|0.201|0|-1.872|0.495|0.498|-0.985|1.908|-0.4|0.2|0|-1.675|-1.456|-0.483|0.485|-5.505|6.863|-0.971|0.98|-2.857|0|1.942|0||-2.83|6.855|-1.294|-2.427|0|3.414|-0.896|0.701|0|-4.038|0|-0.478|0.481|1.961|-2.857|0|0|-0.943|1.435|0|-0.476|-1.869|-2.727|4.265|1.932|-1.896|-4.091|3.774|3.922|0.493|-3.333|1.942|-0.483|1.97|-3.791|1.932|2.475|0|-0.493|-6.019|9.98|-0.406|0.612|-0.204|-0.808|0.61|-1.006|-0.401|0|0|0.201|-0.896|-1.471|0.493|-1.932|-3.271|-8.936|3.982|-0.441|-1.304|3.139|1.826|0.459|1.395|-2.715|4.739|-3.653|0|0.922|-0.913|1.86|0.467|0.943|-1.395|-0.922|-1.364|-4.762|5|-4.348|6.977|-0.463|0|-2.262|5.742|1.951|0.49|0.99|-6.047|-0.922|11.396|1.458|-6.341|-4.651|-0.922|-6.061|-2.119|1.724|-0.855|-0.847|-4.839||0|0|-0.402|-2.353|4.082|-9.926|-5.882|13.316|6.699|5.774|-0.521|0.524|0|-4.029|3.926|10.724|1.771|-0.585|0.886|-0.587|2.102|-1.48|1.197|-1.763|4.295|-6.322|4.504|-2.059|-2.58|9.062|1.268|0.636|0.965|0.322|-1.586|0.962|-0.638|-0.317|0|-0.944|0.634|0|0|-4.243|1.85|-2.994|-1.183|-0.294|5.937|-5.325|-0.294|-0.294|-2.58|-1.133|0.571|-7.631|4.395|-3.704|-5.263|-3.154|-6.788|0|18.818|5.983|-2.501|-1.099|-25.256|37.183|23.262|3.227|-0.356
06421|101328|/equities/bank-mestika-d|JKSE||1.435|0|-1.878|-2.294|2.347|-0.93|1.896|0|0|-2.765|-0.459|-0.909|5.769|-2.347|-1.843|-0.459|-3.54|4.147|6.897|-4.695|-2.74|0.459|0|4.306|1.951|7.33|-1.799||2.639|3.552|1.385|0.278|4.046|1.466|-0.583|0.587|-2.571|-7.895|-1.299|0.522|1.592|-3.085|-2.261|-7.442|4.878|0|2.5|1.523|-0.505|-0.503|-0.5|0|-1.478|-0.976|0|0|0|-2.381|0|2.439|2.5|-4.762|5|2.041|1.554|-1.026|5.691|-5.385|5.405|-5.128|0|-0.51|0.513||-2.5|5.263||0||-5.473|0|-1.951||5.128|-2.01|2.051|0|2.632|-1.554|2.116|-1.047||-4.5|8.108|0|0|-2.632|-0.262|-3.053|-1.75|4.439|-1.795|-0.763|2.344|0|-0.26|-0.259|0|0.26|0.26|-0.518|-1.026|2.632|0|-1.809|0.259|-1.026|-1.515|0|-1|2.564|0|2.632|-1.042|-0.26|-3.75|3.896|0|0|-3.75|2.828|-0.765|0|-2|2.564|-2.5|2.302|-3.695||1.5|2.564|-0.51|-4.39|-0.966|-2.358|4.433|0.495|0|2.538|-6.19|3.96|1|-0.498||1.515|1.279|0|0.256|-2.5|2.564|-1.015|1.026|-1.763|0|-0.75|0.756|0|-4.106|-8.811|14.646|-0.503|-0.5|0|0|-2.913|2.488|-0.495|0.498|0.5||-4.762|2.439|-2.381|1.449|3.5|-2.439|1.99|0|-1.471|-0.488|5.398|-3.234|1.005|2.577|0|-4.433|1.5|1.01|0.508|-1.99|0.5|-2.439|-0.485|2.488|-5.634|5.446|-1.942|-5.936|4.286|7.969|0.777|1.579|1.064|-3.342|-1.768|21.101|4.473|-0.635|3.618|1.672|0|-3.548|3.679|2.749|2.827|-4.068|6.884|0.364|0.365|0|3.008|-3.623|3.759|-2.92|-0.725|2.222|-2.174|-1.779|-0.707|-4.068|3.147|3.249|-6.419|0.68|2.083|2.857|-3.448|0|-3.333|6.762|-3.103
06422|101322|/equities/bank-icb-bumip|JKSE||-5.263|-1.724|-1.695|-1.667|-1.639|5.172|3.571|7.692|0|1.961|2|-1.961|0|0|0|2|-3.846|0|0|-1.887|-1.852|0|1.887|0|6|0|0||0|0|0|0|-1.961|-1.923|4|-5.66|-3.636|-3.509|5.556|-1.818|1.852|1.887|-7.018|-3.39|1.724|-3.333|3.448|-4.918|-11.594|2.985|0|0|6.349|-13.699|-1.351|-3.896|4.054|-5.128|-3.704|47.273|3.774|0|0|-3.636|7.843|2|0|0|0|0|0|0|-1.961|2|0|0|0|0||0|-1.961|0|0|-1.923|-1.887|0|1.923|-7.143|-5.085|-3.279|-1.613|0|3.333|-3.226|3.333|-1.639|-6.154|-5.797|11.29|3.333|-3.226|-3.125|0|-12.329|1.389|-5.263|-5|-2.439|-2.381|1.205|6.41|-2.5|1.266|-1.25|-2.439|0|-5.747|6.098|3.797|-1.25|-2.439|5.128|2.632|-1.299|-2.532|1.282|2.632|-3.797|-1.25|-1.235|0|-4.706|6.25|-8.046|-13|0|7.527|-5.102|-2.97|7.447|-2.083|5.495|-1.087|-6.122|-2.97|-1.942|-1.905|0.962|-8.772|-12.977|7.377|0|18.447|-4.63|1.887|3.922|-9.735|5.607|-6.957|-2.542|-9.231|0|4.839|-3.876|-1.527|-2.239|-0.741|6.299|3.252|6.957|2.679|-14.504|-5.072|-5.479|-2.667|6.383|-2.083|9.924|-13.816||-3.797|-2.469|-8.475|-3.804|2.222|0.559|0|0.562|-7.772|-20.248|18.627|15.909|20.548|-7.595|-3.067|-1.807|-10.753|-1.587|-8.252|-11.966|20|-0.51|-10.092|0|0.926|-5.263|-10.236|4.098|-9.63|2.273|-5.714|-14.634|-5.747|-5.704|-12.385|7.919|-12.93|-23.934|70.393|3.467|26.278|-3.521|0.708|-7.239|-5.587|-16.583|31.296|78.176|47.329|24.439|-1.103|4.604|4.814|-5.681|-3.298|12.358|-2.419|-8.792|-8.995|-19.998|78.56|12.905|23.991|0|0|0|0|-1.948|1.987|0|0
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||4.05|-2.727|-1.198|1.212|-1.198|2.454|-0.306|-1.506|3.427|0.313|-3.03|-2.941|1.493|-5.634|8.232|-0.304|0.92|-5.233|2.381||2.439|0|-3.529|4.294|-1.212|-1.493|||-1.471|1.493|3.395|0|-5.539|6.192|-3.869|-7.692|1.111|2.857|-1.408|-2.204|-0.275|2.535|-0.56|4.386|0|-0.87|0.291|-1.433|0.287|0.288|5.793|-4.094|7.886|-11.453|6.866|0|0.904|0.606|0.61|-0.606|0|0.917|0.307|6.536|-1.29|-1.587|3.96|-2.258|-3.125|-0.929|-2.711|0.606|-2.941|-2.579|0|2.647|0|-2.857||2.941|-4.225|0|0|3.499|0.292|0.588|-1.449|-2.542|-0.282|-0.56||0|-1.108|2.557|0|0|0.571|0.287|0.287|0.288|1.462|0.885|2.727|0.917|-1.802|0.604|1.846|-2.985|0.299|1.829|-0.606|-2.367|0|0.297|0.898|4.375|-1.235|4.854|-8.85|0|-0.294|0|0|0.295|0|1.194|-2.332|0.882|0|0|0.592|-2.029|0.877||-4.469|2.286|1.449|0|0|-4.167|4.348|0|-0.576|-0.287|-1.416|0.284|-1.676|-0.556|1.983|-0.282|-0.282|2.011|-3.333|0.84|1.133|0|0|-0.282|0.283|0.284|3.226|-3.125|0|2.029|2.071|5.296|-3.604|-2.632|-0.292|0|-2|-0.285|0|0|0|0|0|0|-1.404||1.714|-0.285|-0.284|0.285|-0.284|0.285|0|0.286|-0.285|0|-0.284|0.285|0.573|-0.286|0.287|-0.286|-1.408|-0.56|0.281|-0.559|-0.279|1.989|-0.565|0.283|0.857|0|0.287|0|0.576|0.872|0|0.292|0|0.292|0|-0.292|0.587|0.294|1.493|0|0|-1.18|-6.868||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||-1.786|7.692|-1.887|-4.505|0|-2.632|-1.724|6.422|2.83|0.952|-5.405|-2.632|-1.724|-3.333|-25|15.942|-5.479|2.817|2.158|0.725|-1.429|3.704|5.469|-0.775|8.403|3.478|-8||2.459|-1.613|-7.463|15.517|-8.661|0|7.627|7.273|-5.983|0|-4.878|4.237|-6.349|0|-2.326|-2.273|-3.65|5.385|-3.704|-3.571|3.704|1.504|-8.904|0.69|18.852|-2.4|0.806|0.813|-1.6|0.806|-3.125|0.787|3.252|-1.6|-1.575|1.6|-2.344|1.587|2.439|-3.15|-1.55|0|-5.839|-3.521|-0.699|-4.667|-1.316|0.662|2.027|-2.632||1.333|-1.316|-2.564|2.632|9.353|-15.758|-4.07|-2.273|0.571|-1.13|-1.117|12.579|6.711|0.676|-1.333|-1.316|-5.59|-1.829|9.333|-0.662|1.342|1.361|-3.289|-1.935|1.974|-3.185|1.948|-1.282|-1.266|1.935|10.714|58.371|6.763|-3.721|-11.867|4.999|0|-2.913|3|5.932|-0.839|2.145|-1.272|1.288|-0.852|-2.892|0|-0.412|-2.8|-0.989|-0.981|0.991|0|3.482|0.827|-2.811|-8.624|3.81|-4.545|5.769|1.96|-0.972|1.982|0.999|-8.257|-0.908|0|-2.655|2.727|-6.781|-2.479|4.312|3.57|2.752|-1.801|0.91|-1.787|-5.881|7.207|-6.722|-2.459|-4.688|-1.54|-3.703|8.87|-8.823|24.77|0.927|-0.918|0|2.83|-0.933|-2.727|1.851|-5.263|-5|8.108|0|0|-5.128||-3.306|-5.468|-2.29|-4.38|2.239|0|-2.19|-1.44|0|-8.552|7.041|9.231|10.169|2.609|-12.213|-6.429|-1.409|2.158|-10.322|-7.739|10.527|-3.797|-11.237|-7.291|-0.519|0|-4.455|1.508|-0.995|-2.428|-5.505|-0.909|-9.091|0.834|0|9.589|-15.116|-4.09|0.75|-13.871|-10.145|2.679|30.739|-1.908|26.57|-0.481|3.483|7.486|10.651|5.625|3.896|0|-2.531|1.282|-6.024|11.41|-6.29|-5.918|-1.744|-23.894|14.142|31.125|3.426|0|4.286|-7.286|-1.948|0.654|-7.273|4.431|2.596
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||-1.733|-3.349|-2.108|-5.531|3.432|-0.228|-0.228|0.458|7.371|1.496|-1.956|-0.728|-1.435|4.5|-2.913|0.243|-9.471|2.715|-1.559|-0.443|0.222|9.756|-2.381|0|3.96|-7.973|3.538||12.467|-14.898|-2.423|12.655|-6.279|-1.602|2.342|-10.482|3.471|3.132|2.759|-4.185|4.128|2.347|-9.937|-2.675|-2.41|2.893|-1.426|-1.406|-4.231|-7.965|0|5.116|0.939|-2.294|-5.217|2.222|-0.442|5.607|-1.835|2.83|3.415|0.49|2|-1.961|1.493|6.915|0.858|2.643|5.336|-8.298|6.818|-7.563|-8.019|10.814|-3.313|-6.214|-1.435|-1.415||-10.169|0.855|0.862|-4.918|3.39|0|-1.667|4.348|-0.433|6.452|-1.364|-1.786|0.448|3.721|2.381|-0.474|3.941|-3.333|0.962|4.418|2.469|-0.613|0.825|-2.414|-3.961|-0.481|0.726|5.897|2.902|1.067|2.18|0.824|0.552|-0.549|1.111|1.408|-1.934|1.401|-1.653|-0.82|1.385|0|-2.168|1.934|1.117|1.416|-1.944|-2.703|-1.857|-0.528|0.798|0.267|0.267|-2.857|6.648|0|3.143|-1.685|-4.043|-2.625|2.419|-2.618|5.817|4.035|-2.528|-3.523|-1.072|-4.847|2.618|-2.051|4.839|1.087|-1.075|0.27|-0.536|3.611|6.825|-3.989|-2.228|-0.278|0.559|1.705|1.149|4.819|-2.353|-0.293|3.333|5.096|1.948|5.842|-4.276|-3.185|-3.681|-0.306|-1.506|-7.263|-2.717|4.843|6.364|-10.569||-1.337|11.31|-0.297|2.744|-0.304|-0.904|4.403|0.633|-1.25|0.313|3.571|5.119|-2.333|4.53|1.056|0.353|4.815|0.372|-0.37|-0.369|0.743|-2.182|-2.135|1.812|-0.719|-0.714|-6.04|10.37|9.756|14.953|4.902|-3.774|-2.752|0|2.83|-2.304|6.373|-0.488|7.218|-5.813|5.509|3.664|-3.934|1.471|-3.644|-12.952|0.889|8.173|-2.347|-3.62|-1.339|-1.754|-1.299|-2.941|-0.833|5.727|-6.198|-1.626|0|2.5|0.84|-0.833|-3.226|-1.587|13.514|-11.554|-0.791|-2.317|4.858|-1.2|-6.015
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||2.484|-0.617|0.621|-0.617|0|-0.613|-2.976|0.599|1.829|-0.606|1.852|-2.994|0.602|2.469|-1.22|2.5|-4.192|-1.183|-1.17|-0.581|2.994|3.086|1.25|-2.439|2.5|-1.235|0.621||0|0.625|-1.84|1.875|-2.439|0|0|-0.606|1.852|1.25|-0.621|0|-2.424|0.61|2.5|-1.235|-0.613|1.875|0|-7.514|-4.42|7.738|0|3.704|1.25|-5.882|1.796|-2.907|-1.149|-1.136|0.571|-1.13|-1.117|-1.105|-0.549|-3.191|-5.528|7.568|0.543|-1.075|2.198|-1.087|1.099|-1.087|-3.158|3.261|-7.071|2.591|-2.03|-1.5||-6.977|8.04|0.505|0|-6.161|-0.939|-3.182|3.774|1.435|-2.336|-11.203|-6.226|-5.515|9.677|16.981|-6.608|3.182|1.852|-2.262|7.805|0.985|-7.306|7.882|-0.49|-0.488|-2.844|-1.86|-0.463|-0.917|-3.54|-5.439|-1.646|-1.619|2.066|0|-6.923|-2.622|1.136|6.024|1.633|0.823|-4.331|-10.563|10.506|0.784|-0.391|-5.535|-1.812|-1.429|-2.778|-1.706|8.118|12.917|-2.834|1.23|-2.008|-0.797|-4.563|-0.379|0.763|-2.963|1.504|-7.639|4.348|4.151|-6.36|-8.71|9.155|0.353|4.044|-9.333|-1.639|-4.688|13.475|13.71|0.813|-18.812|-8.459|-2.933|2.711|1.22|-2.671|-2.319|-0.576|-3.073|-1.377|-1.892|-5.612|2.35|-0.26|0.524|-3.778|-0.75|1.523|-0.253|-2.228|3.856|-0.765|13.295|-14.356||-2.415|-3.271|-5.727|7.075|0.474|-0.939|-2.74|-5.603|3.111|-0.881|-4.219|3.493|5.046|-5.628|10.526|-9.914|1.31|-4.583|-3.614|2.049|-1.613|-5.703|2.335|-5.515|11.934|-2.8|8.225|-2.119|-15.108|-5.763|-4.531|-4.037|2.548|-2.786|-2.711|-10.753|1.918|2.817|5.655|4.673|-1.231|-6.609|8.75|-1.538|9.06|-0.997|-0.987|-5.59|3.871|-5.488|-2.671|-1.462|-5.263|-4.749|31.142|9.057|||8.163|24.051|-3.186|79.736|56.552|84.949|||||||
06428|101217|/equities/bank-of-india-jk|JKSE||-17.871|-6.071|0|-0.709||-1.053|0|||0|||-0.35||0||-0.348|-0.347|-0.69|-1.695|-14.493|-9.449|-2.057||||0|||0|-18.619|-8.077||||||||-3.346|-3.584|-1.761|-5.333||||||||||||||0||||||||||-3.226|||||||||||||0.649|43.256|16.216|3.064|5.588|-2.857|6.061|3.125|3.226|10.714|-1.754|-1.724|16.466|0|4.622|10.185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||-2.83|-4.072|-3.913|1.322|-1.732|0|-1.282|2.632|-0.437|2.232|-0.885|0|-0.877|-0.437|0|-0.866|-2.119|3.509|-5|-4|5.485|-9.542|-16.825|-2.477|-5.279|11.438|-7.831||21.168|-5.517|2.473|9.69|-18.354|-9.456|-4.121|-0.817|-0.811|-0.804|1.913|-0.272|-1.078|4.802|-10.152|4.233|6.18|-0.559|-5.291|0.532|0.804|-4.604|1.034|10.888|3.254|3.049|12.329|0.69|4.693|-1.071|10.236|4.527|3.846|-0.847|0.426|-3.292|-4.706|0|11.354|-1.717|5.43|-7.917|1.695|8.257|0.461|0.93|-0.922|2.358|0|-7.826||0|5.505|-0.909|-3.509|2.703|-1.77|2.262|1.376|0|-1.802|-1.333|-0.881|0.442|-6.612|10.502|0.459|-3.54|-0.441|2.715|0|5.238|-1.408|-7.792|-0.431|-6.827|-1.19|0.8|1.215|-7.836|-1.471|5.019|-5.818|1.476|1.119|0.752|3.502|6.198|-2.024|-3.891|18.433|-3.556|0.446|-1.754|5.069|-3.556|-0.442|-2.586|6.912|-1.81|-15.97|1.154|0|-9.091|1.06|-2.414|-0.685|0.344|2.827|-0.702|-1.384|-8.833|-2.462|16.906|5.303|5.179|-18.506|-3.75|-7.781|-0.857|-3.846|-9.901|-1.463|-3.756|-5.333|-7.407|-10.989|13.75|3.004|9.39|-6.167|3.182|9.453|1.515|-8.333|38.019|-8.746|-4.19|0|-4.278|0.809|-4.627|21.944|0.949|-12.222|6.509|24.723|27.23|5.446|6.316|-5.941||6.316|25|-1.299|2.667|-9.091|3.125|1.266|-0.629|-0.625|0|0.629|5.298|1.342|-1.325|-0.658|0.662|-1.948|2.667|1.351|-3.268|0|2|-4.459|0.641|-3.106|1.899|-3.659|0|6.494|2.667|2.041|-3.922|-3.165|0|3.947|0.662|-3.205|-4.294|11.644|-8.176|4.605|-3.185|-1.258|-2.454|-7.91|2.312|-0.575|0.578|-0.575|-3.333|-1.099|1.111|-8.629|-1.005|-2.451|-5.991|-2.691|-1.327|1.345|-0.446|-2.183|1.327|0.444|-1.747|14.5|-7.407|-4.425|-7.755|15.023|-2.294|-6.438
06430|101332|/equities/bank-panin-sya|JKSE||0|0|-1.852|-1.818|-3.509|3.636|7.843|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-3.846|0|0|4|-3.846|0|-3.704|-3.571|3.704|1.887|-1.852|1.887|-1.852|1.887|1.923|-1.887|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1.961|0|-1.923|-1.887|-1.852|1.887|0|-3.636|0|-3.509|5.556|1.887|-1.852|-1.818|-1.786|-1.754|0|3.636|-1.786|-1.754|0|-1.724|1.754|-1.724|-1.695|0|-1.667|1.695|-1.667|1.695|-1.667|-3.226|-3.125|4.918|-4.688|6.667|3.448|0|1.754|0|1.786|-1.754|1.786|0|-1.754|-1.724|-1.695|1.724|1.754|-3.39|1.724|0|-9.375|-1.538|-2.985|1.515|1.538|-2.985|-1.471|3.03|6.452|-3.125|1.587|-1.563|-4.478|0|-14.103|-1.266|-2.469|0|5.195|-7.229|-12.632|6.742|0|17.105|-11.628|14.667|2.74|-2.667|-1.316|5.556|-2.703|2.778|-4|7.143|2.941|-8.108|12.121|-14.286|-9.412|-1.163|28.358|13.559|-1.667|3.448|-10.769||4.839|1.639|-1.613|-1.587|0|0|-1.563|0|-7.246|-8|1.351|5.714|6.061|-7.042|-2.74|-12.048|-2.353|0|-1.163|-5.495|8.333|-4.545|-4.348|4.545|-6.383|10.588|-1.163|-1.149|1.163|-4.444|-4.255|-8.738|0|-6.364|3.774|-4.505|-13.281|-14.667|1.351|0.68|5|-6.667|0|-2.597|23.2|3.306|-3.968|3.279|9.91|-21.831|-4.698|-1.325|21.774|3.333|-6.25|62.025|-3.659|-7.865|-4.301|-7|0|26.582|1.282|5.405|15.625|-21.951|-4.651|4.878|-1.205|-7.778|9.756
06432|101335|/equities/bank-pundi|JKSE||7.143|0|-6.667|11.111|3.846|-16.129|19.231|4|8.696|-4.167|0|0|-4|0|0|-3.846|-7.143|-12.5|28|-3.846|0|4|-10.714|0|27.273|0|-4.348||0|-4.167|0|4.348|-14.815|0|-3.571|3.704|-6.897|0|-6.452|-3.125|10.345|-3.333|-11.765|13.333|-11.765|3.03|-10.811|2.778|-23.404|27.027|19.355|-6.061|50|-8.333|0|-11.111|17.391|0|-4.167|9.091|4.762|-4.545|-4.348|0|-4.167|-7.692|13.043|0|21.053|-20.833|0|0|-4|-13.793|-9.375|-15.789|46.154|18.182||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-3.774|-1.852|-14.286|-1.563|-4.478|4.688|-1.538|-4.412|0|-6.849|0|-5.195|-2.532|-5.413|-7.447|-4.082|-2.97|-2.885|-4.587|10.101|0|-6.604|1.923|13.043|0|-1.075|4.494|-2.198|-3.191|3.297|-8.081|4.211|13.095|0|1.205|-4.598|8.75|1.266|-3.659|-3.529|4.938|-4.706|-8.602|-6.061|-11.607|16.667|11.628|3.614|7.792|4.054|-16.854|-25.21|70|-28.571|-18.333|17.647
06433|101333|/equities/bank-pembangun|JKSE||1.961|0|-0.971|-0.962|0.971|0|-0.962|0.971|1.98|-1.942|4.675|0|-0.806|2.479|-0.412|0.413|-1.224|-2|-11.504|0|2.727|6.796|-0.962|0.971|0.98|2|0||6.838|-0.426|-2.083|5.727|-16.697|0|-1.802|-3.478|-0.862|2.655|2.727|0|2.804|0|-2.727|-0.901|1.835|0|0|-0.909|-0.901|-1.77|-1.739|1.77|0|-0.877|-2.564|2.632|-0.87|0.877|0.885|1.802|2.778|-1.818|0|0|-0.901|4.717|0.952|0.962|4|-6.542|7|-12.281|-2.564|2.632|-2.564|1.739|-2.542|-0.84||-0.833|0|0.84|-0.833|-1.639|0|-10.949|3.008|1.527|0.769|-1.515|0|1.538|4|1.626|1.653|-1.626|-1.6|0.806|0.813|1.653|-0.82|0|0|-2.4|0|-1.575|-0.781|-1.538|0|-1.515|0.763|-0.758|0|0|0|0|1.538|0|0.775|0|0|0|-0.769|0|0|0|0.775|-4.444|-5.594|-0.694|-1.37|-0.68|0|2.083|-2.703|-0.671|0|0|0|0|2.055|1.389|1.408|0.709|-0.704|0.709|-0.704|2.899|-3.497|0.704|0|1.429|0|0.719|0.725|-0.719|-1.418|-0.704|-1.389|0|-0.69|0|0.694|-0.69|0.694|0.699|0.704|-0.699|-0.694|0|-2.041|-3.289|1.333|-0.662|-1.948|1.316|-0.654|1.325|-5.031||1.923|1.961|-0.649|0.654|-6.707|0.613|4.487|1.961|-0.649|1.316|0|2.013|-0.667|0.671|0|-1.325|0.667|0.671|-2.614|0.658|-0.654|1.325|-0.658|0|0|-2.564|1.961|-1.29|2.649|2.721|3.521|0|-0.699|0|2.143|-2.098|0|0|2.878|-1.418|2.174|-1.429|-2.098|-0.694|-0.69|-3.974|-1.948|2.667|2.74|-10.429|1.242|-1.227|1.875|0|1.911|-1.258|-1.242|-4.167|0.599|0|-1.183|4.969|2.548|-1.875|5.263|-0.654|-20.725|34.965|5.147|-3.546|-2.759
06434|101334|/equities/bank-permata-t|JKSE||-5.439|12.736|27.711|23.512|6.329|-0.315|4.276|-3.492|-1.563|2.894|4.013|7.942|-1.071|3.321|-16.871|30.4|4.167|-0.415|-0.823|6.114|1.327|-5.833|3.896|11.058|-6.306|-3.478|-9.091||2.429|0.816|-2.778|15.596|5.314|26.994|23.019|0|1.533|4.4|16.822|7|5.82|0.532|-4.569|-0.505|1.538|-3.465|-6.481|-2.703|-5.128|-8.949|17.89|3.318|-0.472|-9.787|1.732|-1.702|-0.424|-2.479|-16.838|59.016|0.549|-2.151|2.198|-1.087|1.099|1.676|0.562|1.136|0.571|-1.685|-1.111|-0.552|-0.549|1.111|-2.703|-0.538|-3.627|0||-1.026|2.094|1.058|1.07|1.081|-0.538|-0.535|2.186|-0.543|0.546|-1.613|-2.618|-0.521|4.348|1.657|-0.549|-1.087|-1.075|0|-1.064|0|3.297|0.552|-0.549|-1.622|-1.596|1.622|-1.07|0|0|-1.058|-1.047|-1.546|0|-0.513|-0.51|0|-0.508|0|1.026|1.563|1.053|0.529|1.07|-0.532|-1.571|-1.036|1.579|-0.524|0.526|-1.042|0|1.053|2.151|0|-6.061|-4.348|-1.429|0|0|-0.943|2.913|0.488|0.985|0.495|-0.493|-2.871|-0.476|-0.474|-6.637|-2.165|-1.702|-0.424|0|1.724|1.31|0|-1.293|-0.855|-1.266|-2.469|0|-1.22|1.653|1.255|0|-0.417|0.418|0.42|2.586|0.433|-3.75|-2.439|0.408|-2|2.459|0|0|2.521|-3.252||0.82|-3.175|-3.077|-2.622|2.692|-2.622|1.908|-2.963|-1.818|-2.482|-1.053|1.786|-2.439|2.5|-1.408|-7.792|0.326|-4.063|-3.323|-3.216|1.786|-2.041|-2|0|0|1.156|-2.535|0|3.198|1.176|-2.857|-2.778|0.279|-0.829|0.556|1.695|-5.094|-6.281|2.842|-8.726|-7.018|-22.184|61.157|6.123|-1.256|-1.733|-3.35|1.455|2.487|-6.073|-1.837|0.464|-0.462|-4.801|8.019|3.92|-6.849|-3.528|-2.155|2.658|-5.438|0.84|5.807|0.446|-5.107|-8.913|-8.187|-4.421|-2.648|-6.211|21.054
06435|101218|/equities/bank-qnb-kesaw|JKSE||-1.563|-3.03|-4.348|-1.429|2.941|-1.449|1.471|9.677|1.639|-1.613|0|0|-1.587|6.78|1.724|0|-4.918|0|1.667|-3.226|-4.615|8.333|-1.639|3.39|13.462|1.961|-1.923||-1.887|0|-1.852|3.846|-8.772|5.556|-12.903|-4.615|-2.985|3.077|1.563|-12.329|8.955|-2.899|-11.538|-4.878|-4.651|24.638|-1.429|-7.895|-7.317|9.333|11.94|11.667|0|-1.639|-1.613|1.639|-1.613|1.639|-1.613|5.085|1.724|-6.452|5.085|-4.839|1.639|1.667|11.111|8|0|-5.66|-8.621|-3.333|-4.762|8.621|-3.333|0|-1.639|-8.955||28.846|-27.778|1.408|-1.389|-2.703|-1.333|-2.597|0|0|-1.282|0|-2.5|-2.439|1.235|0|1.25|1.266|-3.659|-3.529|4.938|-1.22|2.5|1.266|-3.659|-2.381|-2.326|-1.149|0|0|2.353|-2.299|1.163|-1.149|0|-1.136|-1.124|-2.198|-5.208|6.667|2.273|1.149|-1.136|-2.222|3.448|-3.333|-4.255|-9.615|-0.952|23.529|2.41|-5.682|0|-1.124|8.537|3.797|-11.236|-6.316|-2.062|-1.02|0|1.031|0|-2.02|4.211|-5|-1.961|-0.971|-5.505|5.825|0|-14.167|15.385|-2.804|2.885|-3.704|2.857|-1.869|-2.727|0|-0.901|-0.893|0|-0.885|0.893|-0.885|-1.739|0|-2.542|1.724|5.455|-4.348|-8.73|1.613|-1.587|-5.263|0|-1.481|3.053|3.968|-10.638||1.439|-2.113|-4.054|-8.075|14.184|-1.399|0.704|-0.699|-9.494|-8.671|0|2.976|1.818|-9.341|4.598|-7.937|-1.563|-8.571|-13.223|18.627|21.429|-6.667|-6.736|3.763|1.087|-0.541|1.093|2.809|-5.82|3.279|-11.165|-6.364|0.917|-2.679|-10.4|5.042|-10.526|-19.394|61.765|6.806|2.139|-3.608|12.791|-2.825|5.357|-16.832|27.848|0.637|8.276|-7.643|-1.258|-3.049|-8.38|-12.255|0|-2.857|-23.913|-13.208|||174.138|24.731|-9.709|5.102|-2|-5.66|0|0|0|0|0
06436|101356|/equities/bri-agroniaga|JKSE||-6.349|4.132|0.833|-4|7.759|-1.695|-1.667|6.195|8.654|-0.952|-1.869|1.905|-2.778|8.543|-1.485|-0.98|-6.422|-0.909|-2.655|-0.877|-0.87|5.505|-1.802|4.717|11.579|9.827|-4.42||4.023|-7.937|-3.077|10.795|-12|4.167|-3.03|-10|1.852|0.935|0|-4.464|5.66|2.913|-10.435|-3.361|2.586|-2.521|3.478|-5.738|-6.87|-3.676|-4.225|6.767|3.906|-4.478|0.752|-2.206|0.741|3.846|-8.451|17.355|4.31|-4.132|-0.82|1.667|-1.639|4.274|3.54|3.67|-0.909|-9.091|-2.419|-6.767|5.556|0|0.8|1.626|0.82|-8.955||-7.586|-3.974|11.029|-2.158|5.303|-1.493|-3.597|0|1.46|-2.837|-7.843|-3.774|-3.049|5.806|-3.125|-4.192|14.384|-6.41|0.645|18.321|6.504|2.5|-1.639|-4.688|-9.22|-2.083|-5.263|-4.403|-0.625|-3.03|-5.714|-1.13|-4.324|1.648|-1.087|-5.155|0.518|-3.5|0|4.167|0.524|-1.036|3.763|5.682|-2.222|-3.226|-8.824|-0.488|-3.756|5.446|3.59|1.036|0|4.891|0|-6.122|-3.448|-1.456|-6.787|8.867|-8.969|3.721|16.848|0|-9.36|0.495|-10.222|0|0.897|-10.8|-2.913|-2.83|-1.852|3.846|-16.129|12.727|12.705|-18.667|9.091|-14.063|-2.29|-3.676|-2.857|-2.098|-7.143|-7.229|-2.924|1.183|16.552|-2.027|17.46|-4.545|-13.725|-3.774|-10.169|-2.747|-1.087|-4.167|10.345|-17.536||4.455|-4.717|-4.933|-10.442|-3.113|-2.652|3.937|-4.511|-5|-7.285|7.473|7.252|-0.758|-0.377|-12.252|7.857|-22.652|-9.5|0|-5.66|10.13|-4.49|-4.186|2.381|1.942|-2.37|4.455|0.498|-1.471|-2.392|-18.677|7.532|12.736|-7.423|3.153|-3.056|-5.372|-7.633|4.8|4.603|14.354|3.981|6.915|14.634|21.033|19.384|17.617|9.659|6.666|-9.835|0.549|-1.087|-8.458|0|-4.739|-1.86|-3.588|-10.8|0.401|2.469|-10.332|16.811|9.952|27.879|2.485|-30.303|-18.662|15.919|18.357||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||1.084|-8.663|-4.941|1.675|4.5|-1.235|-1.22|-0.485|11.351|-1.07|-3.608|0.518|-0.515|5.722|-4.178|1.055|-5.25|-2.439|-7.865|2.299|2.353|10.677|-1.031|3.743|2.747|0.275|-10.37||9.459|-1.333|-1.575|13.393|-13.625|0.777|-4.218|-4.502|0.716|2.445|1.995|-3.373|1.22|0.985|-2.638|-3.248|1.412|-3.409|-1.566|-1.106|-3.83|-1.468|-4.024|1.429|0.823|-4.706|-5.116|1.415|1.435|1.456|0|6.625|3.426|-0.849|-1.05|-2.857|0|2.083|4.348|3.604|6.22|-3.908|0.23|-8.051|-4.065|5.128|-1.474|-1.656|-8.436|-6.637||-6.612|-1.224|2.51|-5.906|3.673|0|-0.407|5.128|0|7.834|-6.466|-0.855|1.739|0.437|0.881|2.252|3.256|0.467|-0.926|3.349|2.956|-0.49|2|-0.99|-4.265|1.932|-0.957|-2.336|-0.465|0.467|-4.036|-0.446|0.448|-1.327|1.345|-2.193|1.333|1.81|2.791|-0.922|0.463|-2.703|2.304|-2.691|-0.446|3.704|4.854|-1.435|2.451|3.03|-2.463|4.855|2.326|-0.839|-2.653|1.66|1.261|0|-2.459|0.412|2.316|2.371|-0.215|3.795|-3.03|-6.478|1.23|-2.008|3.75|-1.84|2.947|3.037|-0.86|0|0.432|4.515|3.747|-3.829|-1.114|0.223|-0.444|-2.386|3.596|4.215|-0.698|-0.463|-0.917|0|2.108|3.893|-2.143|1.449|-4.608|-0.686|-0.682|-2.655|-0.441|2.483|4.235|-12.731||2.526|4.626|-1.518|-2.537|0.425|2.838|4.091|-5.782|2.637|2.709|-0.449|5.701|1.691|-0.719|-0.239|-0.239|1.946|0.983|-0.973|-0.484|-0.959|0.24|-2.804|1.422|-0.472|-0.235|-3.409|1.852|3.846|6.667|2.094|5.817|-4.497|-1.411|2.344|-2.29|1.549|-1.526|5.929|-4.134|0.782|1.052|-4.76|0|2.045|-8.645|-1.382|6.634|4.627|-2.505|-1.483|0|-4.705|-2.074|-0.231|1.4|-9.11|1.071|1.965|-3.984|1.273|-1.669|2.35|4.699|6.937|-11.44|3.057|4.327|5.278|0.239|-2.804
06438|101337|/equities/bank-sinarmas|JKSE||-1.149|-3.867|2.26|-2.21|2.26|-0.562|-1.657|1.685|4.706|-5.556|0|0|-1.099|0|-3.704|-0.526|-9.524|5|8.696|10.18|1.212|-7.303|-0.559|-3.763|11.377|-2.339|0||0|0|0|0|0|0|0|0|6.875|-2.439|0|-0.606|14.583|0|-2.041|-2|3.448|-2.027|-3.268|-3.165|-5.389|3.727|0|0|-1.829|-0.606|0|-0.602|-4.598|4.192|-1.765|1.796|-2.907|1.775|3.681|-3.55|0|0|0.595|4.348|-2.424|1.227|-5.233|-1.149|-3.333|-4.255|-1.053|0|0|0||0|0|2.151|-1.064|5.618|0|1.136|-0.565|1.143|-0.568|0.571|-1.685|1.136|-1.124|1.714|-1.685|1.714|0|-1.685|1.714|-1.685|-3.261|3.371|0|0.565|-0.562|0|0|0|0|0|7.229|-2.353|-1.734|-0.575|-1.695|0|-0.562|0|0|0|0|0|0|0|0|0|-0.559|0.562|0|0|1.136|-1.124|0|0|0|0|-0.559|0.562|0.565|2.907|-1.714|2.941|0|-1.734|2.367|-1.17|-0.581|-1.149|2.353|0|6.25|20.301|2.308|4|0.806|2.479|-3.2|-1.575|1.6|4.167|0|1.695|-2.479|0|0.833|3.448|-0.855|0.862|-0.855|1.739|0.877|-1.724|0|-2.521|0|2.586|-1.695|-0.84|-4.8||1.626|-2.381|1.613|-3.876|0.781|-3.03|4.762|0|-5.263|0.758|-2.222|0.746|-4.286|0|-16.168|-4.023|-0.571|1.744|-7.527|-2.105|6.145|-7.732|-1.523|-3.431|20|-3.955|2.907|0.585|-2.841|-0.565|-12.808|0.495|0|0|-9.009|-5.932|12.919|-9.13|6.977|-2.715|35.583|16.429|29.63|-2.703|4.717|-7.018|-1.724|-0.855|6.364|-12|-0.794|0|0.8|-6.716|0|11.667|-3.226|-3.125|-14.667|-24.623|35.374|13.077|4|3.306|16.346|-0.952|0|0|3.96|0|11.726
06439|101339|/equities/bank-tab-pensi|JKSE||1.449|0.976|-0.485|-0.962|-1.887|0|-2.752|5.314|0.485|-2.37|0|-0.472|-1.395|-0.463|6.931|-0.493|-2.404|-0.478|-3.687|-0.459|-1.802|0.452|-1.339|2.752|6.863|3.553|-1.5||-0.99|-0.493|-3.791|7.653|-9.259|0|0|-1.818|0.917|-1.357|0|-0.897|0|1.364|-0.901|-1.77|-1.31|0|-0.435|0.437|1.778|-0.442|-3.83|-0.424|1.288|-4.115|-0.816|2.51|1.271|0.855|-0.847|2.165|0.873|-1.293|-0.855|-0.426|2.174|1.77|0|-0.877|-1.724|-0.429|0|-3.719|-0.82|0.412|0.413|-0.82|-0.813|-2.381||-3.448|0|0.385|0.386|-0.766|0.277|0.774|-0.386|0.777|-0.387|0|-1.144|-0.381|0.383|0|-0.381|0|-1.499|1.136|0.381|1.94|0.386|0|-1.533|-1.877|1.913|-3.331|-1.098|0|0|0|-0.729|-0.36|0|1.098|1.11|-1.098|-0.729|0.735|0.736|1.119|2.293|1.158|0|0|4.436|-3.126|3.227|-2.745|1.19|0.4|0.801|-0.401|0.403|0|0.812|-1.594|-1.184|0.396|2.018|1.64|0|0.825|-0.413|-3.952|-4.526|1.144|1.158|-2.263|0.759|-0.753|1.529|-3.331|1.123|4.297|1.994|2.03|0|0|-0.805|0.406|0|-0.404|0.406|-0.404|-0.802|-0.396|0|2.03|3.362|-3.253|-0.402|-1.594|0.801|-0.401|-0.792|0.4|0|-1.955|-0.773||-0.771|1.563|-1.158|-0.768|0|0|0.774|-2.263|0.376|-0.375|-1.123|1.135|2.315|-0.768|-1.506|1.144|0|-1.131|-2.577|0.743|1.123|-1.11|-0.37|-0.731|1.11|-2.878|-3.134|0|1.771|2.545|0.366|-0.723|-1.429|0.356|0.361|-0.713|1.082|-1.774|-0.351|1.071|0|-0.357|1.079|0.727|-0.362|-2.465|0|3.271|-1.434|-0.71|0|0.715|-0.355|0|-0.357|-1.056|-1.389|-1.37|1.037|-1.027|1.037|1.404|-0.351|1.419|7.225|-8.997|-7.37|-2.197|2.573|-0.318|-5.455
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||-2.469|-6.538|-2.622|-5.319|10.156|-1.538|2.362|-0.781|14.798|0|-6.695|-0.83|0.837|10.138|-5.652|3.604|-4.31|1.31|-8.765|-1.181|1.6|8.696|9.524|1.449|9.524|7.386|-0.565||14.935|-6.098|-4.094|2.395|-10.695|-4.103|1.036|-7.656|-1.878|-1.843|-3.125|-5.485|4.405|0.889|-7.025|0|-5.837|1.984|-2.326|-2.642|-6.36|-3.741|-2|3.448|6.227|-6.507|-4.575|6.993|1.779|-0.355|2.92|4.981|3.162|-4.167|0.763|-4.38|0.735|6.25|1.186|1.2|3.734|-3.213|1.633|-0.81|-5|6.122|-3.162|-1.938|-6.182|-8.333||-3.537|-0.321|11.828|1.087|-4.167|-1.37|6.96|8.765|-1.953|-0.389|-5.166|0.37|4.247|3.6|3.734|-2.033|0.82|-3.937|0.395|-1.938|6.173|1.25|-0.415|-0.413|-2.811|-0.797|2.869|-0.813|0.82|-2.4|0|-1.186|-2.317|0|0.388|-0.769|-4.412|3.03|0.763|-0.758|-0.752|3.906|-1.538|1.563|4.49|-7.197|-0.377|8.607|-2.008|-0.4|-1.186|2.429|0.816|-4.297|3.644|-3.137|-2.672|-2.239|-2.19|-0.725|-0.361|-1.071|6.464|6.048|-7.463|-0.741|0.372|2.196|0.366|-10.228|-0.66|0.664|-1.304|0|-0.33|2.669|2.039|-1.672|0.677|-4.807|-0.955|0.317|1.618|1.644|0.335|-6.772|7.973|2.378|0.347|5.019|0|-1.76|-4.379|0.336|-5.126|-6.867|-0.296|1.2|0.914|-10.838||3.944|9.565|-1.519|-3.516|-1.734|0|0.874|2.074|-5.066|-1.115|1.412|3.814|-1.734|3.894|-2.906|0|-0.576|1.164|-0.866|-1.428|0.861|-3.071|-0.277|0.278|1.703|-1.125|-2.194|6.429|7.892|6.733|8.791|-2.149|-2.79|0|2.496|0.364|1.825|-1.44|5.702|-2.954|3.044|-1.499|-3.262|0|-6.124|-8.122|-2.441|3.144|2.254|-4.6|0.925|1.572|-2.45|3.164|-8.937|0.583|-6.504|-3.906|-2.788|-6.395|1.929|10.106|8.675|-3.355|14.011|-12.774|-2.969|0|7.54|-4.166|-7.217
06443|101341|/equities/bank-windu-k-i|JKSE||-5.263|0|1.333|0|-1.316|0|2.703|1.37|12.308|-2.985|3.077|0|-2.985|3.077|-1.515|0|-2.941|-1.449|0|-1.429|-1.408|2.899|0|1.471|1.493|3.077|-4.412||4.615|-2.985|-1.471|4.615|-12.162|8.824|-6.849|0|0|0|0|-1.351|-1.333|1.351|-6.329|0|1.282|-1.266|1.282|-2.5|-9.091|8.642|3.846|2.632|0|-1.299|-2.532|2.597|-1.282|2.632|1.333|2.74|4.286|-1.408|7.576|0|0|0|6.452|0|-3.125|-3.03|1.538|-2.985|-2.899|2.985|-2.899|0|-1.429|-2.778||-1.37|-1.351|0|-1.333|0|-1.316|0|-2.564|2.632|0|-1.299|0|-2.532|1.282|0|0|0|-1.266|-1.25|0|2.564|-1.266|0|0|-2.469|-1.22|-2.381|0|5|2.564|-1.266|0|-4.819|2.469|-1.22|-4.651|4.878|0|7.895|4.11|-1.351|1.37|1.389|0|-2.703|1.37|-2.667|2.74|5.797|1.471|-1.449|0|0|-5.479|1.389|-6.494|-2.532|0|-1.25|0|0|1.266|1.282|-1.266|-2.469|1.25|-1.235|-1.22|0|-5.747|-1.136|0|-1.124|1.136|-1.124|1.136|1.149|-3.333|4.651|-1.149|-1.136|-8.333|0|2.128|1.075|0|2.198|0|-1.087|2.222|0|0|-1.099|-1.087|-2.128|1.075|2.198|0|-1.087|-3.158||0|-2.062|-2.02|0|2.062|-1.02|1.031|0|-3|-3.846|-1.887|0.952|2.941|0.99|-5.607|-4.464|-3.448|0|-5.691|-1.6|0.806|-3.125|-1.538|0.775|0.781|-0.775|-1.527|-0.758|0.763|2.344|-1.538|-2.256|-0.746|0.752|0.758|-0.752|-3.623|-9.804|16.794|-0.758|0.763|-1.504|3.101|0|-0.769|-7.143|-0.709|3.676|2.256|-3.623|-0.719|-2.113|0.709|-2.759|-3.974|5.594|-6.536|-4.375|-0.621|-5.848|11.765|4.082|3.521|5.185|14.407|-16.312|-17.059|-9.574|35.252|0|1.46
06444|101321|/equities/bank-hmp-sauda|JKSE||0.694|2.128|-2.083|-2.703|-1.333|-1.316|0.662|4.861|-0.69|-3.333|0.671|-0.667|-0.662|-0.658|-5|-1.235|-2.41|-2.353|-0.585|0|-4.469|0|-0.556|0|5.263|-1.156|-3.352||2.874|-4.918|-2.139|2.186|-3.175|-1.047|-1.036|-0.515|1.042|0|-6.341|-1.442|0.483|0.976|-5.093|0|-1.818|3.774|-6.608|-1.304|-1.709|0|0.862|0.433|0.435|-1.288|0.866|-0.431|0.433|-2.119|1.724|0.87|1.322|-2.575|-0.851|0|-1.674|1.271|1.724|1.31|-4.583|-3.226|-0.8|-0.99|1|0|0|-4.762|2.473|-4.464||1.817|-1.785|-0.885|0.893|-0.885|-2.585|-0.855|0|0.862|1.753|-0.87|0|-4.957|7.079|0|0.893|-0.885|-2.585|0|1.753|0.885|-1.74|0.878|-4.202|-1.652|-0.82|0.827|-0.82|1.666|-2.438|0.82|-2.401|-0.794|0|1.614|-3.876|0.782|3.225|5.983|-0.848|2.608|0|0.878|0.885|0|-0.878|0|1.786|-1.755|-0.87|0.878|-5|0.841|1.71|1.738|-0.861|-0.855|-0.848|0.855|0.862|0|1.753|0|0.885|0|-0.878|0|0|-1.723|-1.696|0|0|0|0|0.855|0|1.738|-2.542|1.725|-3.335|2.565|0.862|-1.696|-0.841|-0.834|3.45|0.868|0.878|-0.87|0.878|-0.87|1.771|-3.418|3.539|-2.585|0.868|1.771|0.893|0|-2.61||2.68|0|-2.61|0.878|1.786|0|-0.885|2.726|-4.348|3.605|-3.48|-0.861|1.753|5.556|-3.571|-0.885|0|0|-2.585|-2.522|0|0|-4.032|-0.8|-0.794|0.8|-3.1|0|0.782|0|-12.926|-0.675|-1.544|-12.643|-2.247|5.325|8.334|-13.812|14.557|11.267|0|2.159|2.205|0|-5.555|0.7|3.622|1.471|-2.157|1.46|-1.439|1.46|-2.837|0.713|-2.778|-0.689|1.399|-8.334|4.699|-17.68|19.868|11.028|-12.257|10.713|13.821|-16.892|1.37|-1.351|0|-5.732|0
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||-5.584|19.394|3.774|-8.621|8.75|-3.614|-2.924|3.636|27.907|4.032|1.639|-0.813|5.128|6.364|0|0.917|-3.54|-0.877|-5.785|-3.2|-6.015|2.308|-2.985|13.559|24.211|11.111|-7.065||14.286|-9.04|-4.839|7.514|-12.626|1.538|2.094|-9.048|-0.943|-1.852|0.935|-4.464|3.704|0.935|-8.547|-8.594|-1.538|-5.109|16.102|-4.065|-5.385|-0.763|-7.092|9.302|2.381|-13.103|-1.361|3.521|-0.699|1.418|-2.759|17.886|2.5|-4.762|3.279|-3.175|-3.077|3.175|2.439|6.957|0|-4.167|-9.091|-5.036|15.833|-2.439|-0.806|3.333|-0.826|-9.701||-3.597|-0.714|9.375|-12.329|20.661|-5.469|-12.925|-6.369|-1.258|-1.242|-9.04|-10.606|-13.913|5.505|-5.628|-2.941|35.227|-8.333|9.714|29.63|8|6.838|3.54|-8.871|-10.791|-6.711|-3.871|-5.488|10.811|-8.642|-0.613|-7.386|-8.333|-2.538|-3.431|-10.917|-1.717|-2.917|4.348|-5.738|0.412|-5.631|-0.962|15.556|-13.462|-6.306|-7.5|3.448|-4.132|2.542|2.609|0|-4.167|-3.226|13.761|-12.8|-3.846|0|-4.412|7.087|-18.065|3.333|10.294|-3.546|14.634|-4.651|-0.769|-11.565|8.088|-14.465|-7.018|-2.067|2.186|10.241|-5.682|12.102|4.667|-20.213|6.215|-14.493|-3.271|-1.835|-7.627|-4.065|-7.519|-13.355|4.778|10.985|-0.377|2.317|10.213|16.337|-8.182|-3.084|-18.638|7.722|-6.835|0|11.647|-25.672||-9.946|-5.343|5.645|-15.068|-0.455|0|1.852|2.857|-10.256|4|-1.747|7.512|10.938|-9.005|-7.86|-2.553|-10.646|-6.071|3.704|4.247|17.727|10.439|-0.459|42.02|5.498|3.191|0.356|14.694|-14.336|2.143|-4.437|-6.688|5.724|1.712|-8.176|18.216|-17.988|2.5|90.476|46.087|-9.449|8.547|47.727|3.125|-9.434|-10.924|11.309|-2.643|1.339|0|-0.444|-4.256|-2.489|-3.213|-2.353|2.822|0.405|-8.518|-14.286|-13.103|-13.174|78.419|14.146|24.243|1.227|-7.91|-1.117|-16.744|44.295|-0.667|0
06446|101342|/equities/baramulti-suks|JKSE||-0.514|-0.765|-0.254|0|-1.008|-0.251|1.79|0.514|-0.256|-0.51|-0.254|-0.254|0.254|0.512|0|-1.263|-2.703|-0.732|-6.818|-0.677|1.142|5.036|0.725|-1.896|2.927|3.535|-2.941||1.241|-1.467|-1.208|2.985|-6.075|1.182|-0.937|-0.928|-0.231|-2.262|1.376|-3.753|5.841|1.422|-3.211|1.869|2.885|-3.03|0.704|-1.843|-6.061|3.82|-3.261|-0.862|0.433|-1.071|-0.426|-1.263|-0.628|-2.648|10.09|3.241|3.103|-0.238|1.205|0.728|1.478|2.01|-4.327|4|1.781|-1.75|2.041|1.818|1.852|0.532|0|0.535|-1.319|1.882||-0.8|-1.055|2.989|-0.271|1.934|-0.549|-1.355|1.934|-1.897|-0.27|-1.857|-0.265|-2.577|0.518|1.312|2.419|-0.8|-1.316|0.264|-1.302|-0.775|-0.769|-3.704|0.248|-1.463|2.757|-0.993|-1.946|-2.837|-2.535|5.085|6.17|-0.256|2.902|0.798|-1.828|1.592|1.072|3.9|7.164|1.824|-4.082|0|-4.457|-2.71|1.653|-9.25|1.266|-4.589|2.73|1.511|-1.244|2.03|0|0|-1.99|-3.597|3.474|2.284|1.285|-2.015|-2.457|-5.128|6.983|-2.433|-5.3|-6.466|-8.571|15.341|-3.084|6.323|7.286|2.842|-6.522|-9.804|-2.34|3.07|-5.59|6.388|-4.017|-16.283|20.213|3.297|4.119|5.811|-0.482|6.138|-3.218|13.803|4.72|2.108|4.732|-6.213|-0.588|-8.356|-3.886|7.222|-10|-11.504|-10.05||17.133|-2.721|1.379|12.987|6.648|23.208|-1.347|0.678|0|4.61|-6.623|-4.43|-5.105|-11.436|0.535|-15.576|8.313|5.959|8.123|5.31|7.619|-2.778|4.18|-0.955|24.111|-1.938|0.389|-2.281|7.347|3.376|12.322|-10.97|27.419|-1.064|8.046|2.959|-6.111|7.784|-1.183|1.198|1.212|-1.493|1.515|-0.602|1.22|-5.202|6.462|-5.248|-24.449|13.5|27.389|1.948|2.326|0|-0.987|-0.654|-2.548|-1.875|1.911|4.319|-2.903|-3.727|2.548|-1.258|10.417|-11.927|2.188|0.629|-6.195|0.296|-0.588
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||11.169|4.336|23|32.743|2.727|0.457|-2.667|-1.316|-7.317|-8.55|8.468|9.735|25.556|16.129|-2.821|6.333|-1.639|0.993|19.841|9.091|32|6.707|8.609|0.667|-1.961|15.038|-6.338||1.429|-10.256|-4.878|4.459|-7.647|4.938|-0.613|-11.413|1.657|-3.723|-4.569|5.348|2.747|10.976|-7.865|-6.806|11.696|6.875|-6.433|-9.043|-4.569|-2.475|-0.98|2.513|-1.485|-7.339|2.347|-6.579|5.069|-5.24|2.691|0.905|5.742|-4.128|2.347|0.948|-6.637|-7.377|23.232|4.211|0|-1.554|-9.39|-10.127|-11.567|36.735|0|12|-7.895|-5.473||6.349|0|-4.061|-2.475|0.498|3.077|-3.465|-3.81|0|1.449|-4.608|1.878|-21.111|1.504|-5.674|-12.422|-8|72.414|3.046|-15.451|-0.851|12.981|5.051|-2.941|-10.917|-15.498|4.231|-12.458|4.577|24.561|-5|16.505|15.084|4.678|9.615|1.961|-1.29|0.649|1.316|2.013|0.676|-3.896|8.451|-6.579|-1.935|-2.516|-1.242|-1.829|-1.796|4.375|-0.621|3.871|-6.061|0.61|6.494|-1.282|-4.878|-12.299|4.469|4.678|3.012|-1.19|0.599|-0.595|2.439|8.609|-3.205|1.069|0|-2.516|-3.048|0|2.499|-2.438|-1.797|1.83|3.144|-1.241|1.257|-4.79|2.454|-6.322|1.163|4.242|-9.34|-11.22|0.985|12.777|-3.743|5.65|12.739|7.534|-2.667|4.167|-7.097|-7.738|0|3.068|1.242|-5.295||-2.857|0.575|-2.248|-1.111|0|3.449|0.578|-4.421|1.686|-9.644|-3.902|9.625|6.857|0|1.745|1.774|-1.169|-2.286|-2.235|1.705|-1.676|-11.822|-0.49|4.615|0.516|3.743|-4.102|3.174|-2.072|1.046|-2.051|-4.878|1.989|-1.47|-3.774|-2.304|0.93|-4.444|15.979|19.753|0|-8.989|4.094|-4.47|4.071|0|-2.825|-0.562|-1.111|-2.702|-0.538|-7|7.527|-4.615|-1.515|4.762|0|-7.804|-3.303|3.415|-6.819|5.263|-10.683|0.428|31.639|-13.235|-10.917|-2.136|6.363|-10.204|-2
06448|102974|/equities/batavia-prospe|JKSE||0|0.625|-3.03|-1.786|-0.592|0.595|-1.754|0|0.588|3.659|-4.651|1.775|-1.744|2.994|3.086|3.185|-0.633|-10.227|-14.146|-0.966|1.471|7.368|-12.037|6.931|41.259|6.716|0||-2.19|3.008|-6.338|7.576|-5.036|0.725|-2.817|-0.699|0.704|-2.069|-7.643|1.29|-1.899|1.935|1.974|0|0|-1.935|0.649|-3.145|1.923|1.961|-3.774|-0.625|0|0.629|0.633|1.282|-3.106|1.258|1.274|0|-3.086|-5.263|-2.286|6.061|-6.25|2.326|2.994|5.031|-0.625|-0.621|-6.395|-2.273|3.529|-12.371|3.191|0|-0.529|-5.025||4.737|0|6.742|7.879|-1.786|4.348|-9.04|-9.694||0|2.618|-4.5|-2.439|-0.485|3|-10.714|-0.444|0.446|-1.754|2.242|-0.889|0|0|3.211|1.395|6.436|-12.174|-2.542|3.965|-6.967|3.39|-0.422|-0.42|-0.833|-1.639|5.628|20.942|2.139|10.651|5.625|-2.439|5.806|-6.061|-2.941|-3.955|9.259|-1.818|7.843|0|-1.29|2.649|-16.111|1.124|5.325|-8.152|-17.117|-7.5|-3.614|-2.353|4.938|1.25|-14.286|-1.754|-9.524|-3.817|-1.504|-2.206|0|-2.158|0|0.725|0|9.524|-3.077|2.362|-2.308|2.362|0|-1.55|-3.731|-4.965|1.439|-7.333|7.914|1.46|-2.143|-3.448|8.209|0.752|-9.524|7.299|0.735|0|4.615|1.563|-2.29|5.645|-4.615|1.563|-6.569||3.788|-3.65|-2.837|2.92|7.031|-13.514|-3.268|9.286|10.236|-10.563|-11.25|-4.762|-8.364|0|2.23|-2.182|-4.514|7.063|28.096|4.999|0|0|-3.381|-0.48|3.999|0|0|0||0|0|-4.306|0||-3.24|2.857||0||-0.473||||||0.476|0|||0|0|-2.778|0|2.857||-2.778||0.465|||-0.463|0|-6.087||-4.166|0|3.004|0|1.304||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||0.926|-1.818|-1.786|0|-1.754|-1.724|-0.855|0.862|-0.855|-0.847|0.855|-1.681|2.586|-2.521|1.709|0|-3.306|1.681|1.709|2.632|2.703|0|0|0|0.909|1.852|0.935||1.905|-1.869|-0.926|-0.917|1.869|0||0.943|0|0|0|0|-8.621|1.754|-0.87|1.77|0.893|0|0.901|11|2.041|-1.606|-0.4|0|-1.961|3.239|-1.2|0|0.806|-0.402|-3.301|-2.83|0.952|-4.545|0|-1.786|2.752|0|1.869|-1.835|0.926|2.857|-5.405|4.717|0|-3.417|0.92|1.399|-0.464|1.651||-0.469|0.472|2.913|-0.483|0|0||||||||0.485||-0.483|0|0|0.485||0.98||||-1.449|0|-0.481|-1.887|0|0||||||||||||0||-2.304||2.358||-2.304||2.358|-0.935|0||0||-1.382|0|0|1.402|0|-1.382|1.402||-1.382|1.402|-1.382||0.463||-0.461|0|0.463|-1.818|1.852|1.887|1.923|4|-6.323|-7.174|23.656|-5.344|22.05|1.899||0|||||0||||0||||||2.597||6.944|0|-1.37|0|1.389|-4|||0|-3.846|1.961|0|9.286|0|5.263||0.758|10|2.564|0|0|0.862|23.932|0|0.645|-0.641|-0.213||-0.213|0|-1.053|-4.04|1.02|||||-7.547|-7.018|-3.39|-7.813|-7.914|-4.795|||0|||||||0|0|0|0|0|0|-3.311|0||-5.031||||-4.217|-10.753|-7|||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||-6|4.167|-1.031|-1.02|2.083|-1.031|-3|0|2.041|-2|5.263|-6.863|10.87|1.099|-2.151|9.412|-2.299|11.538|9.859|-2.74|1.389|-4|2.74|10.606|-5.714|2.941|-2.857||-1.408|-6.579|0|0|-2.564|0|0|-3.704|0|-2.41|1.22|1.235|-1.22|1.235|-6.897|0|4.819|-4.598|0|-3.333|-2.174|-1.075|0|0|2.198|-5.208|0|-3.03|20.732|-1.205|0|0|0|-1.19|-1.176|1.19|0|-2.326|-3.371|3.488|3.614|2.469|2.532|-5.952|1.205|6.41|-2.5|8.108|17.46|6.78||-4.839|-6.061|3.125|1.587|3.279|-1.613|-8.824|-1.449|-5.479|-8.75|-11.111|2.273|-7.368|7.955|2.326|1.176|-3.409|-2.222|-4.255|-3.093|3.191|-2.083|-4|0|1.01|0|-2.941|0|-3.774|-1.852|-1.818|-2.655|-18.116|18.966|6.422|-3.54|-2.586|-1.695|2.609|3.604|-1.77|-0.877|-6.557|7.965|-2.586|-7.2|-1.575|3.252|-6.107|-1.504|5.556|-14.865|2.069|-10.494|1.887|27.2|13.636|-4.348|-5.738|-1.613|-13.889|-29.412|-23.881|54.494|32.714|10.875|-5.385|-6.428|-2.675|-4.275|0|4.466|0|-7.441|5.217|10.579|8.906|7.909|-3.808|3.376|-2.738|-4.183|-9.051|11.114|-4.548|-8.33|-8.477|30.382|-2.685|2.195|-4.205|0|-7.772|11.958|-8.907|0|0.999|-9.912|23.329|-23.725||-1.665|-4.001|-4.58|-9.654|-7.644|-1.261|-14.053|-3.141|37.415|-28.718|-15.949|4.502|38.75|29.034|-24.389|-17.589|-20.08|-19.026||49.275|-6.363|27.903|22.856|55.553|-9.087|3.669|4.366|-8.497|17.643|-3.95|-12.376|-3.812|29.631|-2.407|3.101|40.006|-0.861|-4.925|5.18|2.651|-2.583|3.567|-2.605|-4.966|-1.624|9.823|0|8.743|2.996|-1.958|3.026|1.019|-10.093|3.82|14.131|2.219|3.444|-3.329|9.742|-2.378|7.704|-1.264|1.28|-2.497|5.256|-2.561|-1.264|0|-2.486|0|-1.218
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||-3.226|-1.364|0.917|5.825|-0.962|1.961|0.99|0|4.124|-2.02|-8.756|4.831|-4.608|-2.252|1.835|-8.017|-5.952|5|-10.448|0|-2.545|-6.78|42.512|25.455|7.843|-5.556|-2.994||-19.324|-3.721|22.159||39.683|28.049|4.237|15.686|-0.488|-1.442|8.901|11.047|2.381|-9.677|20.779|12.409|9.6|-3.846|10.169|-6.349|-0.787|6.723|9.174|1.869|13.83|14.634|-0.606|4.43|-6.509|9.74|-6.098|-1.205|1.22|-0.606|-1.786|-0.592|-0.588|2.41|7.097|4.73|0.68|-5.161|0|-1.274|-1.258|-5.357|1.205|0.606|0|-3.509||-9.524|-4.545|-1.98|-8.182|2.804|11.458|-1.031|-1.523|-1.5|0|-12.281|-1.724|-0.855|10.377|7.071|9.392|11.043|7.237|-1.935|0|-2.516|-2.454|3.165|6.04|-9.146|-1.205|3.106|-4.734|-3.977|0|0|1.734|1.17|0.588|6.918|3.922|2|0|0|-0.662|2.027|-1.333|-1.316|0.662|0.667|1.351|0.68|-4.545|-3.145|2.581|-4.321|0.621|-0.617|7.285|5.594|7.519|-19.394|-0.602|-5.682|0|-3.297|4.598|4.192|1.829|-2.381|-1.176|-1.734|-2.809|-1.111|-2.703|-5.612|0.513|0.515|-3|-0.99|1.508|2.051|-4.412|3.03|-3.883|-7.207|-1.77|-2.586|-1.695|-11.94|42.553|-14.545|-25.17|-1.342|-3.247|-23|-2.439|-6.818|-6.383|-4.082|-19.672|8.929|-3.448|0.87|0||-11.538|34.298|-2.811|-0.4|4.167|3.004|1.304|-14.019|-13.71|-3.125|-4.478|-2.899|-0.719|-8.553|-5|-9.091|0.571|-14.634|-5.53|-6.466|-29.909|-18.069|2.799|0.512|1.295|3.209|15.789|2.215|5.333|-6.542|68.947|27.517|-6.289|15.217|-9.804|2|-9.639|-7.778|0|-3.226|-6.533|27.564|30|28.205|22.513|-4.5|24.224|2.548|-3.086|11.724|-2.685|-0.667|-1.316|6.294|13.492|5.882|7.207|-5.932|-0.84|5.31|0.893|-17.037|-2.174|7.813|2.4|-13.194|-15.294|13.333|25|2.564|-6.4
06452|101344|/equities/bayan-resource|JKSE||0|0|0.274|-0.273|0.826|0|-0.275|-0.546|-0.272|-1.344|-2.618|0.526|-2.937|-0.886|1.023|-1.138|-1.125|1.138|-0.628|-0.375|-0.125|-0.99|1.508|-0.251|-0.25|0|-0.125||0.125|-1.112|2.405|2.464|-3.625|-1.112|-0.858|-0.122|0|-0.366|-0.485|-0.121|2.104|-0.859|0.369|2.267|1.405|3.162|5.417|1.551|2.903|0.731|-0.437|2.844|1.212|-4.209|4.079|0.303|-1.493|0.299|-1.037|-0.881|-2.436|2.647|-1.734|-3.621|-2.18|-2.653|19.493|3.954|-12.156|-2.949|-0.974|-3.619|-1.583|0.265|-1.047|1.192|-1.178|1.596||-1.053|-2.439|0.387|-0.513|0|-0.256|0.128|-0.762|-0.38|0.254|-0.631|0.635|-1.005|0|2.051|0|2.632|-1.299|-0.773|1.305|1.592|0.937|-1.711|-3.797|6.469|1.228|-2.914|-0.919|-0.91|1.585|0.665|1.075|4.494|0.282|0.567|-10.971|5.874|-0.399|16.229|4.355|0.649|0.489|7.923|-5.333|-17.355|-3.968|-2.703|-6.046|-3.837|3.365|3.226|-6.279|3.49|6.812|-1.394|5.764|-1.583|0.798|1.211|-1.459|-0.789|-5|-7.728|7.568|-2.066|-2.024|13.055|33.154|2.952|19.647|23.838|5.968|18.057|0.274|1.11|1.549|-1.832|6.832|1.045|2.446|-1.208|0.341|-0.715|2.231|-1.216|-0.454|0|-2.758|2.837|-7.065|0.958|-10.596|22.741|-0.964|-1.78|21.101|0.184|17.115|2.765|6.353||0.473|-2.083|-1.257|0.575|3.633|0|4.676|-3.895|11.119|6.148|-1.736|-3.55|1.772|3.529|16.243|16.095|-2.778|0.372|-0.37|1.887|-2.574|3.619|0.962|0|0|0|1.961|-10.053|-1.22|4.745|57.245|15.207|4.31|-2.027|-0.169|-0.67|-0.5|0.334|3.819|3.971|1.651|-1.089|1.848|-2.17|-1.25|1.083|0|-8.882|5.556|1.408|-0.699|-1.718|14.567|3.252|-0.806|-0.8|0.2|-0.2|-8.088|4.615|-3.704|-3.571|0|-4.762|1.379|-7.051|-2.5|0|3.393|-0.161|6.713
06453|101219|/equities/bayu-buana-tbk|JKSE||-0.383|0.385|0.775|0.781|-3.03|-0.377|-2.93|4.598|1.163|-0.386|1.969|-0.781|-1.158|-1.521|2.335|0.784|-3.042|-2.593|-0.369|-4.577|2.899|1.099|5|1.563|1.587|5|2.564||-1.681|-5.179|-0.397|1.613|-4.247|2.372|-1.556|-3.745|-1.476|-0.368|1.493|-1.832|-0.365|1.859|-2.182|-0.362|2.985|-2.899|-0.361|-3.819|-3.679|4.912|-0.35|0.351|-0.35|1.06|1.434|1.825|-1.792|0.722|0.362|0|-0.361|-1.423|6.844|1.544|-0.385|0.386|-3.717|0.749|1.908|-3.676|0|0.369|-0.368|0|0|7.087|3.673|-5.769||-8.772|1.423|1.812|-0.361|-1.071|0.719|2.583|-1.095|-3.18|1.071|0.719|-1.418|-1.399|-3.704|2.062|-3.642|0.667|-0.662|4.498|0|0.697|-5.281|-7.055|10.135|-2.31|7.067|13.655|-1.19|-6.667|-1.099|-1.799|1.832|-0.365|-5.19|3.214|2.19|2.239|-4.286|-3.114|41.667|-0.488|-1.442|10.638|-1.571|10.405|2.367|0|-6.111|-1.639|2.235|0|-5.789|0.529|-2.073|0.521|-0.518|-2.03|0.51|0.513|1.036|-2.03|-1.99|0.5|0|1.01|-0.503|-0.5|3.627|-4.455|0.498|-5.189|-7.826|0.877||4.587|-1.802|0.909|0.917|2.83|-1.852|0.935|-0.926|-1.818|0|4.762|-8.696|2.679|1.357|-5.957|3.07|-3.39|-0.84|-0.833|12.15|-4.464|-5.085|3.965|3.182|-5.579|1.747||1.327|3.196|-5.195|5.479|1.389|0|-6.897|-0.429|0|-0.427|1.739|5.505|3.81|-6.667|2.74|-6.009|3.097|2.727|-6.383|4.911|2.752|-12.45|6.41|-5.263|6.926|-3.75|4.348|14.428|-2.427|3|0|2.041|-1.01|-0.503|0.505|3.125|-3.03|-5.263|-3.241|2.857|-8.696|16.162|-11.211|1.364|6.796|-6.364|0|3.774|6|-5.66|-0.469|-1.843|4.327|-0.952|-4.545|1.852|5.882|-7.273|0|0|1.852|0.935|0|-5.727|-4.219|7.727|10|-9.91|-0.448|-0.446|-2.609
06455|101346|/equities/bekasi-fajar-i|JKSE||-2.632|1.786|-0.885|-1.739|-2.542|-4.839|15.888|3.883|1.98|-3.81|-0.943|6|3.093|1.042|0|0|-3.03|2.062|-3|-1.961|6.25|5.495|2.247|-5.319|10.588|4.938|-5.814||1.176|-2.299|-3.333|7.143|-11.579|0|0|-4.04|1.02|1.031|-3|-1.961|2|0|-6.542|3.883|-1.905|-0.943|2.913|-6.364|-5.983|-5.645|-2.362|7.627|0.855|-4.098|-4.688|1.587|-3.077|4|7.759|0.87|9.524|0|3.96|-4.717|-0.935|5.941|7.447|-2.083|-2.041|-7.547|2.913|-3.738|-3.604|0|0|-3.478|-3.361|-5.556||-1.563|-5.185|0|0|2.273|-4.348|3.759|0.758|-0.752|0|-2.92|-2.143|0|2.19|3.788|-2.222|0|-2.174|-2.817|2.158|2.206|-0.73|-2.143|-1.408|-7.19|-0.649|-6.098|4.459|2.614|0.658|-0.654|-4.375|-1.235|1.887|-1.852|-4.706|-8.602|-2.105|9.195|4.192|-1.765|-2.857|0|10.759|-1.25|4.575|-3.165|6.757|-1.987|4.138|9.848|3.125|0|-3.03|1.538|-2.985|-8.219|0|2.098|-1.379|-7.643|1.29|18.321|3.15|-0.781|-3.759|-1.481|0|1.504|-4.317|-0.714|0.719|0.725|3.759|-10.738|-6.289|1.923|-7.143|3.704|-8.475|-1.117|2.874|10.127|2.597|-2.532|-0.629|7.432|7.246|10.4|8.696|-2.542|0|-6.349|12.5|-5.882|-2.459|2.521|10.185|0|0.935||0|1.905|-0.943|0|1.923|-1.887|0|2.913|-2.83|-5.357|3.704|0|0.935|-2.727|-1.786|-0.885|0.893|0.901|-6.723|-2.459|0|-2.4|-3.846|0|-0.763|0.769|-5.109|-0.725|3.759|0|8.13|-0.806|-0.8|0.806|5.085|0|-5.6|1.626|0.82|-3.175|1.613|-3.876|-5.839|0.735|-2.158|-3.472|-1.37|2.098|0.704|-4.698|-1.974|0.662|-0.658|0.662|-3.205|4|-3.846|-2.5|-1.84|5.161|-2.516|-4.79|3.086|0|14.894|-17.059|-8.602|0|3.333|-6.25|-5.882
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.072|0|8.594|-1.538|-2.985|1.515|-6.383|-2.083|2.857|0|-1.408|-4.054|-1.333|1.351|1.37|-2.013|-0.667|2.041|-5.769|1.299|-3.145|0.633|3.268|2|-1.316|-0.654|6.993|-16.374|-7.568|-7.5|17.647|-2.857|-3.315
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||0|-28.571|16.667|-14.286|0|40|0|0|0|-16.667|20|-16.667|20|-16.667|20|0|-16.667|0|-14.286|0|16.667|-14.286|-22.222|0|50|20|0|-16.667|0|20|150|-60|-50|-33.333|-16.667|-35.714|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-39.759|-47.134|-43.116|-18.824|-12.371|-14.159|-24.034||||||||||||||||-18.493|-5.195|4.054|-7.5|2.041|6.233|-0.27|-2.116|-3.077|-1.015|-3.902|4.326|-2.963|1.759|-1.241|-0.494|2.532|-4.126|-19.216|9.914|0.216|-6.275|4.219|-3.462|5.139|-4.303|-6.154|20.93|24.638|-21.591|3.044|-5.74|1.798|-0.891|-5.474|-5.473|16.86||-4.444|9.489|-8.667|9.223|-10.435|-2.748|0|18.25|-10.714|-12.585|-25.993|-1.071|20.69|26.087|1.77|-5.637|-18.468|10.329|26.786|1.205|0|10.08|9.593|14.286|31.441|30.484|-3.836|7.67|10.423|1.993|5.986|7.17|5.578|4.583|14.286|119.665|28.495|-24.082|-8.411|23.272|-2.252|-16.226|12.288|-21.983|12.037|-21.739|-24.59|45.238|107.237|-19.577|-5.025|0.505|-12.775|-5.809|-3.213|0.81|-11.786|-5.085|224.176||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||-10.667||21.951|80.882|6.918|2.581|-3.125|2.564|0.645|-0.641|0.645|-0.641|1.299|-10.983|2.367|4.969|-5.294|1.19|1.205|-0.599|2.454|0.617|-2.994|7.051|-1.887|1.923|-6.024||3.75|0|-3.03|4.43|-1.863|-0.617|-1.22|0.613|-2.976|0|-0.592|0.595|0|3.704|-2.994|0|-0.595|-0.592|-1.744|0|-2.825|3.509|0|0|-0.581|0.585|0.588|1.19|-2.326|0.585|0|1.183|0|-0.588|1.796|0|0|-1.183|-3.977|2.924|2.395|-0.595|-1.176|0|1.19|1.205|-0.599|-4.571|-1.13|-2.747||1.111|-1.639|0.549|-0.546|0.549|-0.546|0|1.667|-2.174|0|1.099|0.552|-0.549|4.598|0|-2.247|-2.198|0|-1.087|-1.604|0.538|0|-3.627|1.047|-2.051|-1.015|3.684|-0.524|-2.051|-3.465|0|-1.463|-21.905|20.413|9|7.527|1.639|2.809|-1.111|8.434|-1.775|3.681|5.844|-0.645|6.897|0.694|0|0|0|0.699|0.704|2.158|-2.797|0|-0.694|-1.37|-1.351|-0.671|2.759|1.399|0|0|-0.694|2.128|0.714|-4.11|0.69|-0.685|1.389|-2.041|-1.342|3.472|0|-2.041|2.797|1.418|-0.704|-2.74|2.098|-4.667|3.448|2.113|0|0.709|-2.083|0|0|0|0.699|0|-5.921|7.042|0|-5.96|-18.378|12.805|17.143|1.449|2.222|-2.174||-1.429|0|0|-1.408|-0.699|-4.667|-6.832|-9.551|0.565|-2.21|1.117|0.562|0|-2.198|-4.211|-2.564|30|-25|-9.91|-28.96|-8.759|-11.039|-3.75|-0.621|-1.227|4.487|1.961|1.325|-1.307|2.685|-1.325|0|-4.43|5.333|4.895|1.418|0.714|1.449|0|2.222|0.746|-2.19|-4.196|5.147|0.741|0|-0.735|3.03|-0.752|0.758|1.538|-0.763|-2.239|-2.899|0.73|0.735|-0.73|0|-1.439|2.963|-2.174|0|-3.497|1.418|-1.399|5.926|-0.735|-2.857|0|1.449|-2.128
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||16.667|-5.263|-5|2.564|-4.878|20.588|47.826|21.053|0|-5|0|0|0|0|0|0|-4.762|5|0|0|5.263|-9.524|5|0|0|0|0||0|0|0|0|-4.762|0|0|0|0|0|-4.545|4.762|0|5|-4.762|5|0|-4.762|0|0|-8.696|-4.167|14.286|5|-4.762|10.526|-9.524|-4.545|4.762|5|0|0|11.111|0|-5.263|18.75|14.286|7.692|-7.143|7.692|-7.143|-6.667|-11.765|-15|0|0|0|0|17.647|-29.167||-35.135|-26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06460|101349|/equities/berlina-tbk|JKSE||-3.448|3.571|-4.762|1.379|0|-5.229|2|-6.25|19.403|0|0.752|3.906|2.4|2.459|-3.175|3.279|-6.154|-0.763|-5.755|0.725|2.222|-3.571|0.719|-0.714|1.449|-1.429|0||0|0|0|0|0|0|0|0.719|0|0|0|-0.714|0|0|0|0|-19.54|21.678|10|0|0|||0|0|-7.143|0|-3.448|0|-14.706|31.783|9.322|0||-1.667|-0.826||0|0|-0.82|0||-8.955|-6.294|0.704|0|-12.346|8|-6.25|0||-16.23|6.111|-7.692|1.036|0|7.222|-4.255|4.444|-9.091|0|1.02||||8.287|-4.737|3.261|-1.604|0|2.186|0.549|1.111|-4.255|2.732|1.105|-5.729||2.128|1.622|-5.612|4.813|-6.03|-3.865|-0.957|0.481|-0.478|1.456|0.98|16.571|-2.235|-1.648|1.676|-5.291|-5.025|-4.785|-0.476|0.962|-0.478|-5|4.762||0||0|-3.226|0.93|2.381|-2.326|13.158|3.825|1.667|-14.692|4.455|9.783|-5.155|-9.346|-3.167|0.455|8.374|-10.965|2.703|0.909|-8.333|-2.041|2.083|-7.336|||-0.385|13.043|0|-5.35|-0.816|16.114|0|-3.653|-4.783|3.139|23.889|-6.25|0.524|-8.612|3.98|-2.899|-4.608||5.854|-1.442|-2.347|4.926||0|4.103|3.723|-1.053|4.396|-3.191|0|2.174|0|-0.541|-1.07|-5.556|3.125|-6.796|-0.483|-12.288|-0.84|2.146|-1.271|2.609|-6.504|2.929|-2.846|3.361|-2.058|-12.59|14.876|1.681|-8.108|-12.5|12.121|1.149|-6.786||2.19|-4.196|0|0.704|0|7.576|1.538|-7.143|-2.098|0|2.143|5.66|-1.852|2.273|2.724|-0.772|-3.717|0|3.861|-7.5|7.692|4|8.225|-3.347|3.017|-3.333|0|0|-2.439|6.957|4.545|6.796|-1.435|-9.13|-4.167|14.286|-6.667
06461|101350|/equities/betonjaya-manu|JKSE||1.563|2.128|-1.053|-0.524|1.058|1.07|-2.604|-1.031|1.042|-1.538|1.563|-0.518|-1.026|0.515|1.571|-1.546|0|-2.02|-5.263|0|-0.948|-1.86|5.392|-0.488|-2.381|0.962|1.463||||0|-1.442||3.483|0.5|-2.439|-2.844|-0.939|-1.843|0.463|-2.703|6.731|-4.587|4.306|6.633|-2.488|6.349|-1.563|4.918|-6.154|-5.34|-1.435|-4.566|-2.232|-0.885|0.893|2.283|6.829|-2.381|0.962|0.483|1.97|-1.456|0.488|1.99|-1.951|0|-0.966|-0.481|1.463|-1.442|-0.478|2.956|-0.976|-3.302|1.435|0.966|-1.429||1.449|5.612|2.083|-4|0|0|2.041|-1.508|-3.398|3|0.503|-0.5|-8.676|-1.351|8.824|0|-2.857|3.96|1|-8.676|2.336|-1.382|-0.913|4.286|0.478|-0.948|-1.402|-2.283|0|4.286|6.061|-6.161|0.476|-0.474|0|-1.402|1.905|-4.11|-3.097|4.63|-1.818|-3.509|5.069|0.93|-0.463|0|0.935|1.422|-1.402|0.469|-0.467|1.905|3.96|-0.98|0.493|0.495|0.498|-3.365|1.463|-3.302|-0.935|0|0.469|-1.843|0.463|0|0|-1.37|-2.232|0.901|0.909|-0.452|0|4.245|-3.636|2.326|8.586|2.591|-0.515|1.042|1.053|-2.062|-3|2.564|2.632|-0.524|-4.5|19.048|7.692|-0.637|3.289|-2.564|5.405|-5.732|6.803|-9.816|-16.837|2.083|-1.538|0||12.717|0|-0.575|-3.333|2.857|-1.13|-10.152|-0.505|0.508|1.546|-3|-1.961|5.155|-6.28|3.5|-4.762|-2.326|-2.715|8.867|-0.976|0|0.49|-0.488|0|-5.963|-3.54|-5.042|2.146|-6.048|-2.745|-0.971|-0.962|-1.887|3.922|4.938|6.579|7.547|-2.304|-1.364|0.917|0|-0.909|-0.901|0|1.37|1.86|1.896|2.427|0.488|5.128|5.405|14.198|5.195|2.667|0|0.671|0.676|-1.333|2.041|-1.342|4.93|-2.069|-5.844|0|2.667|-5.063|6.757|0|-1.333|10.294|-4.895
06462|101351|/equities/bfi-finance-in|JKSE||-1.961|-3.165|2.597|-4.348|5.921|0|-12.139|2.367|-1.744|12.418|-3.165|0|-4.819|5.063|-1.863|3.205|-5.455|-6.78|-2.21|-1.093|1.105|7.101|-3.977|6.024|5.732|-3.086|-0.613||16.429|-13.043|-7.471|3.571|-5.085|7.273|-3.509|-2.841|-0.565|0|1.143|-3.315|-3.723|5.618|-1.657|-2.688|0|1.087|6.977|-10.417|-4|2.564|3.175|-0.526|3.825|-8.955|-0.985|0.995|0.5|-1.478|-0.49|7.368|4.972|0.556|11.801|-4.167|-3.448|-1.136|-6.878|4.42|11.728|-17.347|-3.448|-5.14|-0.926|5.366|-5.093|8|-12.281|-8.8||-6.716|3.077|0.775|-0.769|-5.455|3.383|1.916|1.556|4.898|0.823|1.674|2.575|1.304|-4.564|2.991|-0.847|4.889|-3.017|-2.929|11.163|-1.826|4.785|4.5|-8.257|1.869|-0.465|-6.114|4.091|-4.348|0|-4.959|-0.82|-4.314|3.659|-3.906|0|-6.569|-1.439|2.963|-5.594|4.38|-7.432|3.497|9.579|1.953|-1.158|1.569|-2.299|-5.091|4.167|0.38|-2.952|3.042|-1.128|2.703|-3.358|0|1.901|-1.128|6.4|-0.794|14.545|-4.348|5.505|1.869|1.422|2.427|-2.83|-4.072|0.455|0.457|-4.367|3.153|1.835|-0.909|2.804|7.538|-9.955|-3.913|-1.288|3.556|-0.881|-3.814|-3.673|3.814|-5.6|0.806|5.085|0.426|2.62|12.808|-3.791|0.957|4.5|-10.714|-5.085|4.425|0.444|3.687|-15.564||2.39|-5.283|-1.119|4.688|-4.833|0|1.894|2.724|0|1.984|0|-4.545|0.763|3.968|-6.667|12.971|1.702|6.335|0.913|8.416|2.538|-1.99|-5.189|4.433|-0.49|-2.857|8.247|0|-3.483|4.145|-9.39|-1.843|5.854|-6.818|2.804|10.309|-11.009|-8.017|26.738|10|3.03|-4.624|0|-8.466|2.162|8.187|1.183|11.921|17.969|-2.29|0|-2.963|-2.174|-10.39|10|2.941|-1.449|-10.39|-5.521|22.556|-2.92|-3.521|5.185|-1.46|1.481|-11.184|16.031|3.968|12.5|-7.438|42.019
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||12|-26.471|-15|17.647|47.826|21.053|26.667|36.364|10|11.111|12.5|0|-11.111|12.5|0|0|-11.111|0|-10|11.111|0|12.5|0|-11.111|12.5|0|0||0|0|-11.111|0|0|0|-10|-9.091|10|-9.091|0|0|0|0|-8.333|9.091|10|11.111|-10|-9.091|-31.25|-33.333|26.316|35.714|7.692|18.182|0|0|-31.25|-33.333|-35.135|-26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||2.299|-1.695|0|-0.562|-0.559|0.562|2.299|-0.571|4.167|5|4.575|0.658|1.333|2.74|8.148|1.504|-1.481|8.871|2.479|-1.626|0|0|13.889|8.434|-1.386|0|0||1.815|-0.402|-0.4|-0.99|3.909|5.652|0.437|-1.293|0.87|1.322|-3.404|1.732|2.667|0|0|-0.881|0.442|0|0|-1.31|-4.583|-8.571||||0|0|5.422|0|-2.353|8.511|2.62|10.096|-6.726|5.687|-1.86|0|3.865|4.545|21.472|0|0|-18.5|||||-8.676|1.86|1.415||2.913|-1.435|0.481|0|2.463|8.556|-1.579|-1.554|-1.026|-1.015|-1.5|-1.961|-2.857|-28.205|||||-13.971|5.426|3.2|-3.101|4.032|-0.8|0.806|7.826|15|2.881|0|0|-0.41|0.412|-1.22|0|-0.405|-0.403|-1.782|-5.607|-1.835|-0.909|-2.655|-8.871|-10.145|-9.211||||||-0.654|0.658|1.333|-3.226|1.974|-3.797|-6.509|-1.17|3.012|4.403|0|-3.636|-4.624|2.367|3.049|0|-5.202|-2.809|5.952|6.329|-1.863|-3.593|0|-1.183|-5.056|2.299|0|1.163|-3.911|1.13|1.724|-4.396|-9|-6.103|0.472|2.913|4.04|0.508|-1.5|-0.498|0.5|1.01|2.591|-1.531|1.554|-3.5|0.503|-1.485|0.498|1.515|-1.493||0.5|0.503|0|0.505|0.508|-0.505|-0.503|-0.995|0|1.005|0.505|-1|0|0|0|0|0|1.01|1.538|2.094|1.058|2.162|0|2.21|1.685|0.565|1.143|0.575|2.353|6.25|-1.235|3.185|4.667|1.351|-2.632|||||-0.654|1.325|3.425|5.036|10.317|9.565|0.877|0|-3.39|-2.479|1.681|1.709|0|-0.847|-3.279|2.521|5.31|-6.612|1.681|-4.032|5.085|-4.839|-0.8|-1.575|0|-1.55|-3.008|-5|11.111|1.613|1.639|0
06465|101352|/equities/bhuwanatala-i|JKSE||0|-10|-1.961|6.25|-2.041|6.522|4.545|10|5.263|2.703|-5.128|2.632|-2.564|-11.364|4.762|5|11.111|0|-7.692|5.405|5.714|-5.405|12.121|0|-5.714|9.375|6.667||-3.226|14.815|-10|-6.25|-3.03|-2.941|-20.93|2.381|5|-11.111|28.571|34.615|0|-3.704|-15.625|3.226|-3.125|3.226|3.333|-6.25|6.667|0|7.143|-6.667|0|11.111|-3.571|0|12|-3.846|-7.143|3.704|-6.897|7.407|-3.571|-9.677|10.714|27.273|0|10|-4.762|5|-16.667|0|0|9.091|-4.348|15|-16.667|0||-35.135|-26|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|-1.961|-1.923|0|-1.887|1.923|0|-3.704|-1.818|5.769|0|0|1.961|0|-1.923|1.961|0|0|-1.923|0|0|-1.887|1.923|1.961|2|0|-1.961||-1.923|0|-1.887|0|1.923|4|-1.961|2|-1.961|-1.923|1.961|0|0|-3.774|0|-1.852|-1.818|1.852|1.887|1.923|0|0|-3.704|0|1.887|0|0|0|0|-3.636|-3.509|3.636|3.774|0|1.923|-3.704|1.887|0|1.923|-1.887|0|-3.636|0|-5.172|3.571|0|1.818|3.774|-1.852|-1.818|-1.786|-1.754|0|-3.39|5.357|0|1.818|-5.172|-3.333|11.111|5.882|2|0|0|0|0|0|0|0|0|0
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||-5.333|4.167|-6.494|-1.282|2.632|1.333|-7.407|3.846|-2.5|9.589|-2.667|-18.478|27.778|5.882|-6.849|2.817|-10.127|0|-2.469|3.846|-6.024|16.901|0|2.899|2.985|9.836|-11.594||1.471|15.254|11.321|1.923|-1.887|1.923|0|-1.887|3.922|0|-1.923|1.961|0|0|-1.923|1.961|0|0|0|2|-3.846|0|-3.704|3.846|-1.887|1.923|-1.887|1.923|0|0|-1.887|-1.852|-1.818|10|0|0|0|0|0|-23.077|-14.474|24.59|-7.576|4.762|-4.545|0|0|0|0|-1.493||0|-2.899|-4.167|-2.703|1.37|-3.947|2.703|0|1.37|-1.351|1.37|0|-7.595|5.333|2.74|5.797|16.949|-4.839|6.897|0|0|-3.333|-14.286|4.478|21.818|0|-3.509|1.786|0|-1.754|-6.557|-1.613|-1.587|-1.563|-3.03|-18.519|-13.83|2.174|-8.911|0|10.989|8.333|3.704|37.288|0|3.509|-1.724|0|0|5.455|-5.172|-4.918|-3.175|12.5|1.818|3.774|-7.018|-3.39|-1.667|-1.639|0|1.667|-4.762|3.279|-10.294|1.493|-1.471|-8.108|0|-6.329|-1.25|-1.235|-3.571|3.704|1.25|0|-2.439|-2.381|0|-2.326|1.176|-1.163|1.176|2.41|-1.19|-1.176|-5.556|7.143|-1.176|1.19|0|-1.176|-7.609|13.58|-2.41|-1.19|-2.326|2.381|0|2.439||-5.747|-1.136|-1.124|0|0|0|3.488|-1.149|1.163|-12.245|8.889|0|3.448|-17.925|13.978|-4.124|-6.731|1.961|13.333|0|3.448|-4.396|-9|-1.961|10.87|0|8.235|1.19|-4.545|-10.204|5.376|5.682|15.789|1.333|-3.846|8.333|-2.703|-6.329|1.282|-2.5|1.266|-3.659|2.5|-6.977|7.5|-3.614|-1.19|3.704|0|-2.41|0|-2.353|-2.299|0|-1.136|2.326|-3.371|-2.198|3.409|-1.124|1.136|-3.297|1.111|-2.174|5.747|-15.534|-6.364|0.917|5.825|-2.83|-7.018
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||0|-2.516|2.581|9.929|11.905|-3.077|3.175|0|0|1.613|0|0|-1.587|5|0.84|-4.8|-1.575|3.252|-2.381|0|-0.787|2.419|-5.344|-6.429|0.719|2.206|-9.333||2.041|-2.649|0.667|1.351|-5.128|1.299|-0.645|-1.899|-1.863|1.258|1.923|-1.266|-0.629|0|-0.625|0|-1.84|0|-1.212|-3.509|-2.286|0|-1.685|2.89|2.976|0|1.205|0|0|3.75|-1.84|-1.212|1.852|-3.571|1.818|1.227|0|-0.61|-2.381|0|4.348|-2.424|0.61|-4.094|0.588|-6.077|2.26|-4.324|-3.646|-2.041||-7.109|25.595|-0.592|3.681|2.516|-1.242|0.625|-3.614|0|-0.599|-1.183|-0.588|0|1.19|2.439|-1.205|-1.775|0.595|3.704|-4.706|3.03|-5.714|0|1.744|-3.911|-8.673|-5.314|-1.429|-4.977|41.667|6.122|2.797|3.623|0|3.759|-14.194|1.974|-2.564|0.645|-4.321|1.887|6|-8.537|0.613|-5.78|-3.889|-2.703|12.805|-18|-6.542|-7.359|-8.515|-24.06|3.906|0.787|-5.224|-2.899|-0.719|-2.797|0|3.623|-2.817|1.429|-2.098|-1.379|-5.844|3.356|0.676|-2.632|-7.317|-3.529|25|8.8|-19.355|-11.932|-0.565|7.273|0|1.852|-5.263|-10.471|22.436|7.586|-5.844|-7.229|2.469|-2.41|-2.353|6.25|8.108|2.778|-19.101|-24.576||19.797|79.091|99.275|2.985|3.077|-7.801||41|-15.966|-4.8|-3.101|0|1.575|1.6|-8.759|8.73|1.613|0|-5.344|6.504|-12.143|14.754|-2.4|-4.58|-7.092|-15.569|30.469|4.065|6.034|-9.375|44.633|0|1.143|2.941|-0.585|-1.156|-2.26|-11.055|5.291|1.613|2.198|-12.5|19.54|33.846|-10.345|-1.361|-5.161|-12.429|2.907|-14|-14.53|-10.687|16.964|5.66|17.127|9.697|-0.602|8.497|17.692|-0.763|-9.655|31.818|-4.348|21.053|21.795|-2.5|1.266|2.597|1.316|-3.797|6.757|0|-7.5|-3.614|-5.682|10|-6.977|-4.444
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||0|0|-3.846|-7.143|-1.754|-2.564|1.739|-1.709|-0.847|1.724|0|0|0|4.505|1.835|0.926|4.854|-6.364|0|-3.509|-0.87|1.77|0.893|4.673|2.885|-5.455|-17.293||-0.746|-2.19|3.008|-2.206|6.25|12.281|3.636|-5.983|0|-0.847|0|5.357|2.752|0|4.808|0.971|-4.63|0|-0.917|-4.386|0|-4.202|-0.833|0|1.695|-30.178|||||0|-5.056|4.094|1.183|3.681|3.165|-5.389|-1.765|0.592|1.807|-2.353|-6.593|4.598|0|-5.435|-1.075|-1.064|10.588|-2.299|-0.571||-21.525|||||-2.62|0.881|3.182|0|1.852|-3.571|-1.322|3.182|-7.173|||||-2.066|-2.024|1.646|-0.816|0.41|0.412|-2.8|0.806|-0.8|0.402|0.81|0.816|-0.81|0|0.816|0.41|-1.215|0.407|1.235|-0.41|7.965|-1.31|-1.293|0.87|-0.433|-0.431|0|-1.277|-1.261|2.146|-4.115|0|0.83|-0.823|-0.41|-1.215|0.407|0.408|-1.21|-0.402|2.469|-2.016|-1.195|-0.791|0.397|-0.395|0.397|-2.703|1.172|-0.389|1.984|-1.176|-1.163|0.781|-2.662|-3.309|1.493|3.475|1.969|-1.931|-1.145|1.55|2.381|-2.703|-0.766|1.953|-5.882|3.03|1.931|-0.766|-2.247|0.376|3.101|0.781|-2.29|0.769|-3.346|0.373|0|-1.107|1.498|-1.476||-0.733|-1.444|-0.717|1.087|1.471|-1.091|1.476|-2.867|-1.761|1.068|1.079|-2.113|2.527|0|1.095|-0.725|-0.719|-0.358|0.36|1.091|2.23|-9.428|-0.669|-0.664|1.007|-0.997|-0.66|2.02|0.338|4.225|2.899|2.985|-1.471|0.369|-2.166|-1.423|1.079|1.091|0.365|2.239|0|2.29|0.383|-7.447|6.015|-2.92|-3.18|5.993|-6.643|2.509|3.717|1.894|-0.377|-2.93|1.487|-0.738|0|-3.559|1.079|5.703|1.938|-5.147|0.369|1.119|3.475|-2.632|-0.746|1.515|-4.348|1.471|2.256
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||4.225|0.567|-5.867|5.042|-0.279|-0.556|-4.762|1.887|-2.368|-1.554|1.047|0.526|3.825|-1.081|-4.639|2.105|-0.783|-0.26|0.524|1.596|1.075|4.202|3.179|9.148|6.734|2.414|-4.605||6.667|-5|-2.597|2.667|-3.846|-2.5|0.946|-3.058|-1.208|4.416|5.667|-4.762|-1.563|1.266|-8.671|-9.424|0.792|-8.454|0|1.97|-1.932|0|0.485|-2.37|13.441|-5.102|0.513|5.121|3.056|-0.277|3.736|5.775|0.305|-4.094|5.231|4.839|1.639|0.329|2.357|-3.257|0.656|0.66|-2.258|0.324|-0.323|1.974|-0.654|-2.548|-1.875|-9.091||0.571|-0.568|1.149|-0.855|2.332|-4.986|2.266|2.319|-0.576|5.152|-11.29|1.918|1.389|0.559|0|-1.377|-2.156|-3.636|0.26|0|1.053|1.604|-4.348|-5.097|-1.905|1.449|-1.429|7.692|-2.01|3.646|-12.727|-2.655|-0.441|-2.575|1.304|1.77|-5.833|8.597|2.315|0.465|4.369|0.98|-2.392|16.111|0|0.559|-2.186|1.95|1.7|6.006|1.524|-0.606|-5.444|3.254|-2.029|-4.432|4.335|-3.352|2.579|-3.056|6.509|4.321|13.287|1.418|1.805|-1.773|-0.704|-7.19|-1.923|-3.704|4.516|0.324|-6.928|0.912|10.403|7.971|-1.779|0.357|3.321|-2.518|-3.136|-1.034|1.045|3.61|-10.932|-4.308|-1.515|-3.79|6.192|5.902|0.993|-3.514|-7.67|-2.586|11.538|-9.302|19.031|20.921|1.702|-13.603||15.254|-7.087|-5.224|-3.597|8.171|1.984|-2.703|-2.632|-1.115|-10.333|9.489|-3.18|1.071|-1.408|6.767|-2.564|-1.087|1.099|-12.78|-3.692|6.209|-6.422|-0.909|8.911|4.483|-2.027|5.714|4.869|2.692|4|4.167|-1.639|5.628|1.762|7.075|3.922|-0.488|-5.963|0|-0.909|-1.345|-4.292|3.097|-7.377|0.826|-5.469|4.065|0.408|-0.81|-4.633|1.172|-6.227|-2.151|6.084|0.382|2.344|-4.12|-4.643|-0.356|11.067|-3.435|0.383|0|5.242|2.058|-14.437|-14.458|16.901|9.231|-13.333|-1.316
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-3.704|1.887|1.923|0|-1.887|-3.636|-5.172|7.407|-1.818|-6.78|1.724|-1.695|-10.606|0|10|9.091|-9.836|-3.175|-10|-9.091|-9.412|-7.609|-13.208|-6.195|24.176|3.409|-1.124|21.918|-12.048|-1.19|5|25|6.667|0|-3.226|3.333|-11.765|13.333|-27.711|0|-2.353|-6.593|3.409|17.333|13.636|22.222|0|1.887|-3.636|0|7.843|-1.923|-1.887|0|-7.018|1.786|-11.111|-8.696|-2.817|5.97|-5.634||-8.974|-11.364|-10.204|-14.035|14|16.279|8.861|0|-3.659|17.143|-1.408|2.899|-5.479|4.286|0|-1.408|0|-5.333|10.294|0|-1.449|-15.854|-5.747|-2.247|-1.111|0|1.124|-6.316|-5.941|1|13.636|3.529|8.974|-13.333|28.571|7.692|-10.959|0|-1.351|-1.333|1.351|-9.756|57.692|-22.388|-12.987|-12.5|1.149|-2.247|-2.198|-1.087|-3.158|-4.04|-3.883|-0.962|-2.804|1.905|-7.08|-2.586|1.754|0.885|-5.042|-3.252|0.82|1.667|0.84|-28.743|-14.796|18.788|10|-18.919|-5.128
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|||31.707|30.851|56.667|13.208|10.417|2.128|-6|4.167|-2.041|13.953|-6.522|-4.167|-17.241|-1.695|11.321|-10.169|-14.493|-5.479|-7.595|9.722|30.909|-16.667|43.478|-11.538|10.638|-29.851||-4.286|-13.58|55.769|15.556|-19.643|27.273|4.762|-2.326|-2.273|-4.348|-16.364|30.952|-8.696|6.977|-24.561|26.667|25|38.462|13.043|21.053|0|0|0|0|0|0|0|0|5.556|-5.263|5.556|0|-10|0|5.263|-5|0|5.263|0|18.75|0|6.667|0|-6.25|0|0|0|6.667|-6.25|6.667||-6.25|0|6.667|-6.25|6.667|-6.25|0|0|-5.882|0|6.25|-5.882|0|0|6.25|-5.882|0|-5.556|-5.263|0|0|0|0|0|0|0|0|-5|0|5.263|-5|0|0|0|0|-4.762|0|5|-9.091|4.762|-4.545|0|-4.348|0|0|0|0|0|0|4.545|0|-4.348|4.545|-4.348|0|0|-8|4.167|-4|0|4.167|-11.111|0|-3.571|0|0|0|0|0|-3.448|0|0|-3.333|0|3.448|-6.452|3.333|0|0|0|-3.226|-6.061|-10.811|2.778|-5.263|0|-9.524|7.692|-9.302|13.158|31.034|-3.333|-3.226|-3.125|0|-3.03|-2.941|0|0|-5.556||2.857|-2.778|-2.703|-2.632|2.703|0|-2.632|2.703|-5.128|-2.5|0|-2.439|0|-2.381|7.692|-9.302|-6.522|-4.167|4.348|-4.167|4.348|0|-9.804|0|-1.923|-1.887|-8.621|1.754|21.277|14.634|7.895|0|-24|-39.024|-38.806|-40.179|-33.333|14.286|13.077|21.495|0|58.519|32.353|-11.304|13.861|8.602|-6.061|4.211|-2.062|1.042|-2.041|-2|3.093|-4.902|-0.971|-0.962|5.051|0|0|0|3.125|9.091|3.529|-5.556|-8.163|-6.667|7.143|-3.922|-5.556|1.887|2.913
06477|101358|/equities/budi-starch--|JKSE||0.952|-4.545|1.852|-0.917|-0.909|-1.786|0.901|0.909|-5.172|1.754|-4.202|6.25|-0.885|0|0|3.67|-9.167|1.695|0|0.855|12.5|-0.952|5|1.01|2.591|1.579|-4.04||2.062|-1.523|-1.5|0|-2.913|0|-2.83|0.952|0.962|-4.587|-0.909|-0.901|0|0|-0.893|0|-4.274|3.54|0.893|-2.609|-1.709|1.739|-0.862|0|0|0|0.87|-1.709|0|0|0|-0.847|0|0|-9.924|0|-1.504|0.758|-5.036|-0.714|6.87|-5.072|3.759|0|1.527|-4.38|2.239|-2.899|2.222|-3.571||0.719|2.206|7.087|0|5.833|-8.397|-3.676|-5.556|4.348|1.471|-3.546|4.444|0.746|-3.597|6.107|-0.758|3.125|0.787|4.098|0.826|-1.626|-3.15|3.252|1.653|-9.023|4.724|0|0.794|4.132|0.833|-1.639|6.087|-10.156|0|4.065|3.361|1.709|-1.681|1.709|0|-1.681|2.586|0|4.505|-1.77|4.63|-7.692|8.333|3.846|1.961|-0.971|0.98|-0.971|0|-0.962|0|-0.952|0.962|-1.887|0|-1.852|-0.917|-0.909|-0.901|0|-1.77|1.802|0|5.714|-0.943|-1.852|3.846|0|-2.804|0.943|3.922|3.03|-6.604|6|-8.257|-3.54|0|0|0|8.654|-5.455|-1.786|1.818|-6.78|-3.279|8.929|1.818|-10.569|11.818|0.917|-9.917|-9.023|5.556|5|10.092||0.926|-4.425|-0.877|0.885|17.098|9.659|4.762|-0.592|0.595|-0.592|-0.588|2.41|3.75|-1.84|-2.976|-2.326|-3.911|3.468|-1.143|-0.568|-1.124|0.565|-1.667|-2.703|2.21|-1.093|2.809|0|2.299|4.192|-8.242|-0.546|1.667|-8.629|4.233|2.717|-11.538|-1.887|2.913|6.186|4.301|9.412|-1.163|-0.578|-2.809|-1.111|-7.692|1.036|-2.525|4.762|3.279|46.4|16.822|0|-2.727|0|5.769|0|-2.804|-0.926|2.857|2.941|3.03|0|1.02|-6.667|0.962|0|5.051|0|2.062
06478|955767|/equities/bukaka-teknik-utama|JKSE||-5.314|12.5|-4.663|12.865|-2.841|2.924|4.908|-1.212|0|1.852|1.25|-1.235|-1.22|0|1.235|-2.41|1.22|0.613|-4.118|1.796|-1.765|0.592|-1.744|-0.578|11.613|1.974|-5||-2.439|-1.205|-2.924|0.588|0|-2.857|1.156|1.765|-2.857|1.744|-0.578|-1.143|-1.13|0.568|-4.348|0|0.546|-0.543|-2.646|-0.526|-2.564|2.094|-1.036|-0.515|0|-0.513|0|0|-0.51|0|-1.01|-0.503|1.531|-2|1.523|-0.505|0.508|0.51|-1.508|0|-0.5|-0.498|-1.471|0.493|1.5|-0.99|-0.98|3.553|-2.475|-1.463||0.49|2.513|-0.995|0|0|-1.951|0.985|-1.932|-0.481|0|-1.422|-0.472|-1.395|-2.273|1.382|-3.125|5.164|-1.389|-5.263|3.636|1.382|-5.24|9.569|-1.878|-8.584|-0.427|-2.092|-3.629|-5.703|-0.379|-2.583|-6.228|-0.687|31.081|-3.478|0.437|9.569|1.951|0.49|2.513|-0.995|0.5|0|-3.846|2.97|-12.174|-0.433|6.944|0.935|13.228|0.532|0|-2.591|1.579|0|-0.524|-5.911|-9.778|-5.063|3.493|0|2.691|8.252|1.478|-6.452|-9.583|7.143|6.161|-0.939|-0.467|0.469|0.472|-1.852|1.408|-3.182|1.852|-0.461|-3.982|-0.877|-5.394|7.111|0.446|6.161|7.107|-0.505|1.02|-0.508|0.51|0.513|-0.51|-6.667|4.478|-5.189|-0.469|0|-0.467|0|1.905|0|-4.545||1.852|-4|0.897|-0.446|-0.444|1.351|-0.893|0.448|-0.889|-1.316|-2.979|-2.893|-1.626|-5.019|1.969|-6.618|11.934|0.83|-5.118|-3.788|2.326|-5.495|22.973|5.714|0.962|0.483|0.976|0|-2.844|2.927|1.485|-1.942|0.98|2|-0.99|3.061|-7.109|3.431|4.082|-1.508|0.505|-1.98|-0.493|6.283|4.372|-4.188|-4.02|-2.927|7.895|-12.844|2.347|2.404|5.584|-0.505|8.791|4|0.575|1.163|-4.444|4.046|-2.26|0.568|-1.676|-2.186|12.963|-19.802|4.124|-9.346|-3.167|19.459|2.21
06479|1175886|/equities/bukalapak.com-pt|JKSE||-5.085|4.734|-3.429|12.179|-10.857|0.575|-3.333|4.651|-1.714|11.465|11.348|-0.704|12.698|0.8|0.806|-6.061|-4.348|0.73|0|-0.725|-1.429|-3.448|-1.361|-2|11.111|3.846|-9.091||0.704|9.231|-5.797|3.759|-11.921|1.342|19.2|5.932|0|0|3.509|-7.317|0|2.5|-6.25|4.065|0.82|1.667|0.84|0.847|-5.6|-7.407|2.273|-2.941|18.261|-5.738|5.172|-1.695|2.609|-1.709|0|-2.5|0.84|0.847|0|-6.349|-5.263|-2.92|-1.439|7.752|9.322|-10.606|1.538|0|1.563|6.667|-2.439|2.5|3.448|-20.548||-3.947|1.333|2.041|-4.545|-1.282|-3.106|-4.167|-5.085|-4.324|-0.538|-4.615|-2.5|-1.961|-5.556|3.846|0.971|1.98|-5.607|1.905|2.941|-2.857|0|7.143|-4.854|0|-2.83|-2.752|-4.386|-6.557|-0.813|5.128|0.862|0|1.754|2.703|-0.893|0|-8.197|12.963|1.887|1.923|-7.965|4.63|1.887|6.533|-0.5|-11.504|-5.042|0.847|3.509|-2.564|0.862|-6.452|5.085|0.855|-10|-2.256|0.758|-2.222|-4.93|-6.579|4.828|12.403|-2.273|3.937|-3.053|-2.963|0.746|0.752|-2.92|-8.667|-3.846|0|9.859|2.899|7.813|0.787|-6.618|0|-2.857|-0.709|-2.759|2.113|-10.127|-5.389|1.212|3.774|8.163|-0.676|16.535|-1.55|-3.008|-7.639|1.408|1.429|-7.895|6.294|-9.494|16.176|-28.796||3.243|6.936|-0.575|-3.333|16.883|14.925|-5.634|-12.346|-4.142|-9.626|-3.109|1.047|15.758|-10.326|-6.122|-16.949|9.767|-2.715|-5.15|-9.515|5.102|-15.517|-18.881|-3.378|11.278|-4.317|2.963|-7.534|-10.976|-3.529|-3.955|2.907|1.775|-5.587|2.286|1.156|-9.424|-9.906|||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||2.586|-1.277|-1.261|-0.418|-0.83|0.417|-0.826|0|0.833|-0.826|-1.224|0|-1.21|2.058|1.25|-18.644|-0.673|3.484|-0.692|1.761|-0.699|5.535|-1.095|-1.439|1.832|1.866|6.349||8.621|-5.306|-3.922|-1.544|-2.632|-1.845|1.498|-0.743|-0.37|0.746|-0.372|-0.37|3.053|1.158|-6.835|1.832|1.111|-2.527|0.727|-1.786|-4.11|1.389|-5.574|0.66|1.338|-4.777|6.441|8.059|0.738|-0.733|-1.087|1.099|5.814|-5.147|2.256|1.141|3.953|-0.394|3.673|1.24|-1.626|-2.767|1.606|-3.861|-11.301|-0.341|0|1.736|-8.28|7.167||-1.347|1.02|3.521|-2.069|12.403|-1.901|-1.866|2.682|2.756|-1.167|-1.908|-0.758|-0.752|9.016|1.667|3.896|-4.149|-0.823|-1.22|2.5|2.564|-2.092|-10.15|-2.206|1.115|1.128|-5|-2.098|0.351|-2.73|1.736|-1.031|4.301|0.722|-0.36|-0.714|0.358|0.722|0|3.358|-27.568|-3.141|13.018|10.458|4.082|-5.769|-8.235|1.19|-18.841|2.475|1.763|-1.489|1.003|7.547|-4.381|-0.257|-2.993|9.563|4.871|3.561|1.201|-4.035|-2.801|7.207|-2.915|-7.046|-1.337|-1.579|4.972|-3.979|3.571|2.535|2.011|-7.2|-1.055|-1.044|-9.456|-1.399|2.878|-3.023|-0.463|0.232|1.174|-2.294|3.563|1.446|0.728|-4.186|6.173|2.792|0.254|5.645|-9.046|9.651|-4.847|-15.335|4.751|9.136|6.579|-0.524||3.523|-2.122|4.722|8.108|0.301|4.075|-8.333|-1.695|12.739|7.167|1.736|3.226|-3.125|1.767|0|1.434|2.952|0|-0.733|-0.365|1.107|4.231|-0.763|-1.504|0.377|-1.119|0.375|-5.654|1.799|2.206|11.02|5.603|-1.277|2.62|10.096|-1.422|-9.829|5.405|-0.448|0.45|4.225|0|1.429|3.448|-4.245|-7.424|0.439|4.11|1.86|-5.702|0|-3.797|-0.837|0.42|-6.299|-4.151|-1.852|-2.174|1.099|0.738|0|6.275|-1.544|1.172|-0.775|-6.859|-5.782|3.158|1.423|-0.355|-5.369
06481|101359|/equities/bukit-darmo-pr|JKSE||-8.511|0|-11.321|39.474|-9.524|-6.667|21.622|8.824|3.03|10|-11.765|0|6.25|0|-8.571|6.061|-5.714|9.375|3.226|3.333|-6.25|10.345|7.407|-22.857|2.941|-8.108|-5.128||5.405|-2.632|-11.628|-10.417|-2.041|-2|13.636|-10.204|-3.922|0|2|-3.846|1.961|2|-1.961|-1.923|4|0|4.167|-2.041|0|-2|2.041|11.364|-4.348|0|21.053|5.556|2.857|-22.222|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-3.846|0|0|0|0|-3.704|3.846|-1.887|-3.636|-3.509|1.786|5.66|3.922|2|-1.961|-10.526|-3.39|0|-3.279|10.909|-25.676|15.625|-4.478|34|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-3.774|0|0|-3.636|-3.509|-1.724|-6.452|-1.587|-1.563|0|0|0|-4.478|4.688|6.667|1.695|-15.714|-4.11|-1.351|0|-1.333|-5.063|2.597|-2.532|5.333|-6.25|-8.046|-2.247|-4.301|22.368|-1.299|-6.098|-4.651|-3.371|-1.111|-3.226|-10.577|-13.333|0|39.535|2.381|-5.618|7.229|-1.19|1.205|-4.598|-3.333|2.273|-11.111|28.571|18.462|-4.412|13.333|-20|-1.316|-6.173|-4.706|4.938|2.532|-7.059|-2.299||-5.435|1.099|0|-1.087|-2.128|-3.093|-8.491|12.766|-1.053|-1.042|5.495|-19.469||7.619|5|23.457|-7.955|14.286|1.316|49.02|0|0|0|0|2|-1.961|2|0|-1.961|2|-3.846|0|4|0|-1.961|0|2|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|2|0|-5.66|3.922|-3.774|3.922|0|0|2|0|-1.961|2|0|0|-1.961|0|-5.556|5.882|0|2|-3.846
06482|101360|/equities/bukit-uluwatu|JKSE|||45.631|20.327|17.582|2.247|1.136|0|9.317|23.846||95.489|54.651|7.5|5.263|2.703|-2.632|-1.299|22.222|-3.077|0|1.563|-1.538|-7.143|6.061|0|3.125|-11.111||-7.692|8.333|0|0|-5.263|-36.134|40|41.667|0|1.695|0|1.724|0|-1.695|-6.349|8.621|-3.333|3.448|-4.918|-4.688|-1.538|16.071|1.818|-5.172|0|5.455|1.852|0|-3.571|5.66|-1.852|0|1.887|0|-3.636|1.852|-1.818|0|-3.509|0|1.786|-6.667|7.143|1.818|-3.509|3.636|-1.786|1.818|0|-1.786||5.66|0|0|0|-1.852|-1.818|1.852|-3.571|1.818|-3.509|-1.724|-3.333|1.695|-3.279|-1.613|0|6.897|-9.375|28|-1.961|-3.774|6|4.167|4.348|-8|8.696|9.524|-14.286|-5.769|-7.143|16.667|4.348|0|-8|-3.846|52.941|-37.037|-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-3.226|1.639|-3.175|-3.077|-1.515|-2.941|1.493|-4.286|-1.408|-11.25|3.896|-9.412|21.429|-2.778|1.408|16.393|8.929|0|-1.754|7.547|3.922|0|2|-5.66|0|0|-3.636|-6.78|-4.839
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||-4.762|-1.176|-1.163|22.857|6.87|0|4.8|-3.101|-3.731|-6.294|-1.379|-2.027|-4.516|3.333|18.11|-4.511|-8.276|-3.333|-3.226|6.164|8.148|35|5.263|-6.863|-3.774|-2.752|0||-1.802|6.731|7.772|-1.531|10.734|-4.324|20.915|-8.383|-1.765|0|3.659|10.067|-12.353|-8.602|-0.535|-8.333|8.511|-3.59|4.839|-9.709|-4.63|-3.571|0|10.891|7.447|-2.591|2.66|-1.053|4.972|-6.218|6.044|-1.087|18.71|-7.738|5.66|9.655|4.317|9.449|4.959|-0.82|5.172|1.754|1.786|-5.085|16.832|-23.485|0|-2.222|3.053|-2.239||0|3.077|31.313|4.211|9.195|0|11.538|6.849|5.797|-6.757|-5.128|-3.704|-6.897|10.127|-7.059|0|-2.299|-1.136|-4.348|-2.128|-2.083|12.941|-13.265|-10.909|-19.118|20.354|8.654|7.216|3.191|0|10.588|0|13.333|0|50|-1.961|2|-7.407|-3.571|-3.448|1.754|-1.724|-3.333|-10.448|-2.899|-4.167|7.463|1.515|-5.714|6.061|-2.941|-2.857|0|-2.778|4.348|-4.167|5.882|-1.449|-1.429|11.111|-7.353|-2.857|-1.408|2.899|11.29|-4.615|-2.985|-4.286|0|-4.11|-14.118|39.344|-4.688|-7.246|6.154|-1.515|8.197|12.963|-12.903|-3.125|-1.538|10.169|5.357|-5.085|-3.279|1.667|1.695|0|-7.813|10.345|13.725|2|0|0|-1.961|2|0|0|0|-1.961||0|0|-1.923|0|-3.704|3.846|-1.887|3.922|-5.556|-5.263|-3.39|11.321|6|-1.961|2|0|0|-5.66|-1.852|0|-12.903|-11.429|1.449|-1.429|1.449|6.154|1.563|-3.03|-4.348|-2.817|31.481|8|0|0|0|0|0|0|0|0|0|-7.407|8|0|0|-1.961|-3.774|-1.852|0|-5.263|-1.724|5.455|-5.172|-1.695|-14.493|7.813|12.281|-1.724|-23.684|-6.173|-6.897|4.819|-4.598|2.353|-1.163|-7.527|-2.105|-4.04|-2.941|2|-11.504
06484|101361|/equities/bumi-citra-per|JKSE||0|-5.469|21.905|0|11.702|2.174|-5.155|4.301|-1.064|-3.093|0|1.042|-4|-2.913|-4.63|21.348|-3.261|-3.158|14.458|9.211|40.741|5.882|2|0|0|0|0||0|0|0|0|-3.846|4|0|0|-1.961|0|-1.923|0|-1.887|3.922|-3.774|0|-7.018|5.556|1.887|1.923|-14.754|-3.175|-8.696|38|0|-1.961|-1.923|0|1.961|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-7.407|0|-1.818|0|0|-1.786|1.818|-6.78|0|-3.279|1.667|-3.226|3.333|-1.639|-1.613|0|-1.587|0|1.613|-1.587|1.613|0|0|-3.125|0|-4.478|6.349|0|1.613|0|0|1.639|-1.613|1.639|-4.688|-4.478|1.515|3.125|0|-1.538|1.563|0|-3.03|1.538|1.563|-1.538|8.333|0|3.448|3.571|-3.448|-1.695|0|1.724|-1.695|-9.231|-2.985|-1.471|0|0|1.493|0|-6.944|1.408|4.412|4.615|-4.412|3.03|-2.941|-5.556|26.316|-1.724|-6.452|-3.125|1.587|-1.563|1.587|0|-8.696|-1.429|-1.408|14.516|-4.615|10.169|-1.667|0|1.695|1.724|-1.695|0|1.724|-1.695|1.724|3.571|0|7.692|-7.143|3.704|-3.571||-13.846|-1.515|-1.493|0|1.515|-1.493|0|-1.471|-2.857|-12.5|0|1.266|2.597|-13.483|-3.261|1.099|-1.087|6.977|-5.495|-9|9.89|-17.273|-16.031|40.86|38.806|8.065|1.639|0|-4.688|4.918|-6.154|-2.985|9.836|17.308|-1.887|1.923|1.961|-5.556|-1.818|-3.509|0|-1.724|0|-6.452|0|-1.587|0|0|1.613|-4.615|-1.515|3.125|-1.538|-5.797|1.471|1.493|-6.944|7.463|0|3.077|-2.985|3.077|3.175|3.279|12.963|-20.588|-6.849|-3.947|1.333|-8.537|10.811
06485|101363|/equities/bumi-resources|JKSE||-14.286|9.524|28.947|3.636|-1.786|2.752|-0.909|1.852|-1.818|-0.901|-2.632|-2.564|2.632|0.885|0|-5.833|-9.774|8.13|4.237|0|-2.479|10|-1.786|4.673|10.309|16.867|-10.753||3.333|-2.174|-2.128|0|-14.545|6.796|-5.505|-7.627|-1.667|0.84|-2.459|-1.613|6.897|0.87|-19.58|3.623|-6.122|2.797|-4.027|17.323|-5.926|-4.255|1.439|3.731|-0.741|10.656|5.172|17.172|1.02|10.112|-5.319|6.818|17.333|-1.316|-2.564|0|-1.266|-5.952|7.692|2.632|2.703|-8.642|-10.989|-2.151|1.087|-10.68|3|3.093|14.118|0||1.19|-2.326|0|-4.444|4.651|-3.371|1.136|3.529|-1.163|-2.273|-6.383|1.075|-6.061|16.471|0|-6.593|-6.186|-2.02|-7.477|-3.604|3.738|-3.604|-3.478|-4.959|-3.2|0.806|-9.489|-0.725|0.73|-4.861|2.128|0|2.92|3.788|-0.752|-1.481|-4.93|6.767|8.13|6.957|2.679|0.901|-1.77|17.708|-9.434|-8.621|-4.918|1.667|-0.826|-0.82|1.667|-7.692|2.362|4.959|-1.626|-4.651|-3.008|-1.481|-4.93|3.65|-6.803|-5.161|-1.899|9.722|-2.703|-8.075|-5.848|-0.581|0|-4.972|-2.162|2.21|-2.162|6.936|-4.945|0|12.346|-12.903|35.766|-6.803|-18.333|-6.25|7.865|4.094|23.913|3.759|24.299|-5.31|31.395|14.667|7.143|7.692|-1.515|1.538|12.069|1.754|3.636|0|-1.786|0||-1.754|-16.176|3.03|13.793|0|7.407|1.887|-8.621|7.407|-28|-8.537|1.235|6.579|13.433|0|-1.471|1.493|1.515|-4.348|0|1.471|1.493|-2.899|-1.429|-1.408|-1.389|-2.703|-14.943|1.163|26.471|21.429|1.818|1.852|-3.571|7.692|-1.887|-1.852|-5.263|0|0|-1.724|-3.333|0|1.695|1.724|-7.937|3.279|1.667|0|-4.762|0|0|-3.077|6.557|-1.613|3.333|-7.692|4.839|1.639|1.667|-1.639|5.172|-10.769|3.175|-11.268|-28.283|-17.5|53.846|8.333|0|-11.111
06486|101362|/equities/bumi-r-mineral|JKSE||-1.053|32.867|10|27.451|3.239|5.106|-1.674|9.633|-3.111|2.273|2.326|-4.444|12.5|-0.99|1.508|-3.865|-16.194|18.75|6.667|1.563|6.667|-4.762|1.07|1.081|0.543|5.747|4.819||-2.353|-9.091|-6.03|12.429|-14.904|14.286|-1.622|-3.141|-3.046|-1.5|-6.542|-0.926|30.12|-5.682|-15.385|1.961|-1.449|-6.335|10.5|-11.111|19.048|8|3.55|23.358|2.239|34|14.286|9.375|-1.84|0.617|1.887|2.581|4.027|-5.096|2.614|-3.165|1.282|3.311|3.425|2.817|5.185|-6.25|-7.097|3.333|2.74|1.389|-4|-0.662|-5.031|-0.625||6.667|-1.961|0|-6.135|16.429|-2.778|-4|4.167|-1.37|0|-12.048|-4.046|-1.705|3.529|1.19|-5.085|-8.29|-3.015|6.417|3.889|4.651|-9.474|0|-4.04|3.125|7.263|-15.566|-2.752|1.869|-0.926|8|0|12.994|0.568|2.326|-1.714|-4.372|7.018|18.75|5.882|3.03|0|-2.941|17.241|-2.521|-7.031|-13.514|-3.268|-5.556|3.185|-3.086|-3.571|-1.176|3.03|7.843|0|-7.831|1.22|-4.651|1.775|-6.63|-1.63|-1.075|18.471|3.289|-4.403|-3.636|-4.07|-1.714|-4.891|0.546|-0.543|-1.604|8.092|0|-2.26|14.194|-7.738|20|-21.348|-13.592|-9.649|-5|-4|10.619|-1.739|1.77|-3.419|-1.681|7.207|-5.128|-0.847|-9.231|-5.797|28.972|-3.604|1.835|3.81|-6.25|0||8.738|-11.207|-4.918|23.858|0|-3.431|26.708|-9.551|-3.261|6.977|19.444|5.882|-2.158|14.876|17.476|-8.036|-3.448|5.455|0.433|0|2.609|0.877|2.703|5.714|7.143|0|1.031|-3.961|9.783|-1.075|-2.105|2.15|-2.105|10.464|-3.37|-3.261|-4.167|-4.951|5.208|-1.031|-2.02|-6.604|0.953|-1.87|22.989|-7.447|3.296|-6.185|-2.02|0|-6.604|13.979|6.896|11.539|-3.704|9.459|-15.323|0|12.048|2.469|-1.219|-4.651|2.382|-3.449|2.352|2.41|-14.433|11.494|4.82|1.219|-6.818
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||0.478|0.481|1.961|-6.849|-2.232|3.226|15.426|5.618|6.587|5.031|-4.79|4.375|0|0.629|1.923|-5.455|-7.821|0|0.562|-1.111|4.651|8.861|-9.195|0.578|6.79|9.459|-8.075||3.871|-6.627|-2.924|3.012|-7.778|-1.099|-1.087|-3.158|0|1.604|2.186|-3.684|0|2.703|-5.612|-2|0|0|-0.99|-5.607|-8.936|-2.893|-4.348|-0.784|8.974|-4.49|0|5.15|-8.984|-0.389|9.362|1.732|4.054|2.778|5.882|-1.923|0.971|7.292|0.524|-2.551|3.158|0|0.529|-1.047|0|2.688|1.087|3.371|2.299|-10.769||-1.015|0.51|2.083|-5.419|-1.932|-0.481|0.483|-0.481|0.971|0.488|-1.914|-3.241|-0.461|0.463|1.887|1.435|2.956|-3.333|-0.943|1.923|2.463|-0.49|2|-0.498|-4.739|1.442|1.961|-2.857|0.962|-0.952|-6.667|1.351|-0.893|-2.609|-6.122|4.701|-2.905|6.637|5.607|-2.283|-1.794|-0.889|-3.846|11.429|-9.871|1.747|-2.553|6.335|3.756|5.97|0|1.515|1.02|2.083|1.053|-2.062|2.105|1.064|1.075|-3.125|-2.041|3.704|4.42|-0.549|0.552|-1.63|1.099|-3.704|3.846|-1.622|-0.538|1.639|0|0|-0.543|1.099|0|-0.546|1.105|-4.233|-5.5|5.263|2.151|-2.618|0|1.058|2.162|0.543|2.222|1.695|-2.21|0.556|-1.099|1.676|-1.648|-2.151|0.541|0.543|1.657|-6.218||0|2.116|-2.577|-3|-3.382|3.5|-2.913|12.568|0|-5.67|3.191|-4.082|7.104|-6.154|-3.465|-2.885|2.97|-1.463|1.99|-3.828|-1.878|-1.389|-8.861|2.155|5.455|-0.901|-3.057|0|4.091|9.453|2.551|0|-1.01|0.508|8.242|0|1.111|-3.226|-0.535|-3.608|2.105|0|-2.062|-2.02|0.508|-3.902|-7.658|-0.448|-1.327|-5.042|1.277|0|2.62|0.439|-3.797|5.804|-5.882|-2.857|-3.543|5.394|3.879|-7.57|3.292|3.846|4|-4.661|-7.451|3.239|0.816|-3.922|-1.923
06488|101365|/equities/bumi-teknokult|JKSE||8.333|-31.429|6.061|50|37.5|14.286|55.556|28.571|40|0|0|0|-16.667|20|0|0|0|-16.667|0|-14.286|0|40|0|0|-16.667|0|-25||-11.111|12.5|33.333|20|-16.667|20|0|0|-16.667|-14.286|16.667|100|0|0|0|-25|0|33.333|-25|33.333|-25|0|33.333|0|-25|0|33.333|0|-25|0|0|0|0|-20|25|33.333|0|50|100|0|0|0|-50|0|-50|0|-42.857|-36.364|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||-1.22|0.613|-5.233|-3.371|-3.784|-1.07|-1.579|0.529|-0.526|-2.564|0|-0.51|-1.01|0|-1.98|1.508|-3.398|-2.83|-7.826|-4.167|0|-0.826|-3.2|7.759|0|2.655|-0.877||-4.202|-6.299|-2.308|4.839|-0.8|-0.794|5.882|-8.462|-0.763|6.504|1.653|-6.923|4.839|3.333|-10.448|-1.471|1.493|0|-3.597|-2.797|0|-2.055|2.098|0.704|1.429|-2.778|1.408|1.429|-3.448|-2.685|0|-0.667|-2.597|6.944|-2.041|1.379|-1.361|-1.342|0.676|-5.128|13.043|-9.804|-4.375|-5.325|10.458|-1.29|0.649|-1.282|-0.637|-5.422||-4.046|-0.575|-3.333|11.801|3.205|3.311|-0.658|-3.797|2.597|-2.532|1.282|-0.637|-1.258|-2.454|-2.976|0|-9.677|-1.587|0|0|3.279|-6.154|2.094|-1.036|-0.515|-3.483|0.5|0.503|5.851|3.867|-3.209|0|-0.532|-0.529|1.613|-2.105|-0.524|0|5.525|2.26|0|-3.804|1.657|-4.233|-0.526|-0.524|-0.521|1.053|-1.042|-1.538|0.515|-1.523|1.546|1.042|-1.031|-2.513|-1.97|-0.976|-1.442|-0.952|0.962|0|-2.347|1.429|0|1.942|-1.435|2.451|11.475|-6.633|-2|-6.977|0.467|-6.957|-9.804|-8.108|4.717|-8.621|0.87|0|-4.167|15.385|-7.143|-4.274|-0.847|-1.667|2.564|-2.5|1.695|5.357|-3.448|-6.452|0|2.479|-7.634|0|9.167|1.695|3.509|-19.149||3.676|-11.111|6.993|4.38|-8.054|5.674|-2.759|1.399|-0.694|0|-2.041|-10.909|-0.602|3.106|-4.167|3.704|-2.41|0|0|-3.488|0|0.585|1.183|-6.63|0|0|-5.236|-2.551|-3.448|-5.581|-0.922|0|-0.459|0|9|-0.99|0|0|-7.339|11.795|-2.985|21.818|||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||-5.882|-8.602|1.087|15|1.266|2.597|-8.333|-3.448|2.353|-3.409|-1.124|1.136|-7.368|0|6.742|3.488|-5.495|-1.087|-4.167|2.128|0|0|2.174|-1.075|1.087|21.053|0||-6.173|-8.989|-2.198|2.247|-13.592|-0.962|1.961|-6.422|0|-1.802|-5.932|5.357|-0.885|4.63|-12.195|-2.381|2.439|1.653|21|1.01|-6.604|-10.169|-0.84|1.709|1.739|-4.167|-1.639|-1.613|-3.876|4.878|-5.385|-0.763|3.15|-8.633|1.46|-9.868|4.11|1.389|-2.041|-1.342|1.361|-6.369|-6.548|7.006|12.143|3.704|-8.163|-3.289|4.11|-10.429||3.165|-2.469|-5.814|-0.578|-2.26|-4.839|6.897|7.407|-1.818|5.769|-12.36|-1.111|1.124|2.89|-3.352|-4.787|-2.591|2.116|12.5|41.176|1.709|-8.594|-10.49|-7.143|14.074|0.746|1.515|-2.941|6.25|-8.571|14.754|56.41|-1.266|-4.819|2.469|0|-2.41|0|6.41|-4.878|1.235|-5.814|-4.444|1.124|-3.261|1.099|-5.208|7.865|0|0|-3.261|-3.158|4.396|1.111|-1.099|-9|0|-13.043|2.679|0.901|9.901|-2.885|4|0|-0.99|-1.942|-0.962|0|-1.887|-7.826|-6.504|-1.6|-0.794|-1.563|0.787|-2.308|1.563|-7.914|3.731|3.077|3.175|-1.563|-2.29|-0.758|-0.752|0.758|2.326|-1.527|-5.072|9.524|-3.077|-2.256|-4.317|-2.113|-2.069|-3.333|3.448|-2.685|2.055|-4.575||0.658|-1.935|-1.274|-2.484|3.205|0.645|-2.516|2.581|-3.727|3.205|-1.266|-2.469|1.25|4.575|-6.707|-6.818|-2.762|-1.093|0|-1.613|1.639|-2.66|-1.053|-2.062|1.042|1.053|-4.04|-0.503|0|6.417|-0.532|-2.083|1.053|0|1.064|-0.529|-10|8.808|1.047|1.058|0.532|-1.571|-1.036|-2.525|-1.98|-4.717|-0.935|3.883|-4.63|-8.475|-2.479|0|2.542|-0.84|-4.032|0.813|-3.15|-1.55|-1.527|1.55|-6.522|-2.128|10.049|0.49|2|-8.257|-0.909|0.457|8.955|-6.512|-1.376
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-3.774|0|3.922|-3.774|6|0|0|-1.961|2|0|0|0|-1.961|-1.923|-1.887|-1.852|0|1.887|3.922|-12.069||-3.333|-1.639|-3.175|-3.077|-5.797|1.471|-18.072|45.614|-10.938|-4.478|-14.103|0|1.299|-12.5|-4.348|4.545|-10.204|-3.922|3.03|20.732|2.5|-14.894|6.818|-10.204|-6.667|8.247|19.753|6.579|-15.556|-10|-10.714|31.765|66.667|2|0|0|0|-1.961|-3.774|-8.621|5.455|-5.172|5.455|-21.429|-13.58|-28.947|-18.571||||||||-24.731|-29.008|-24.277|-23.451|-28.819|39.254|-1.299|-7.6|9.17|0|2.232|16.062|-26.476|-8.696|0.877|3.636|-1.786
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||1.676|0.562|9.877|14.894|-0.704|6.767|-2.206|0.741|2.273|-2.941|-0.73|0.735|2.256|0|0|2.308|-4.412|-2.857|-4.11|2.098|0|1.418|0.714|6.061|0|4.762|-5.97||0|-1.471|-2.158|0|-1.418|0.714|-0.709|2.174|-2.128|-3.425|-1.351|-0.671|-0.667|3.448|-1.361|0.685|0|-3.311|1.342|-8.025|7.285|-2.581|-3.727|6.623|2.027|-3.268|-0.649|7.692|-0.694|-0.69|-0.685|4.286|-3.448|-9.938|-2.424|-6.25|-0.565|14.935|14.925|1.515|-5.036|-6.081|3.497|2.143|6.87|7.377|5.172|7.407|-3.571|-10.4||2.459|-1.613|-1.587|1.613|-3.876|0|6.612|-8.333|-8.966|-5.229|-8.383|-0.595|-9.677|0.541|17.834|6.803|-8.696|1.258|-1.242|-1.227|1.242|-0.617|-1.818|-6.78|-5.348|2.747|-5.208|-1.538|0|5.978|-0.541|3.933|5.325|-1.744|1.775|-6.63|-4.233|-10|2.941|6.25|-9.434|-1.852|35.849|3.922|-4.969|-0.617|-2.41|-2.353|-1.163|1.775|-1.744|-6.011|1.667|1.124|-3.784|12.121|-4.07|-2.825|-1.667|-1.099|-3.704|1.613|10.059|11.921|-13.714|-13.366|0|-10.619|-0.877|-2.564|0.862|0|0.87|0.877|-4.202|-14.388|24.107|3.704|1.887|4.95|-12.174|6.481|8.543|0|-0.5|-19.355|1.639|9.91|11.558|42.143|27.273|5.769|-7.143|7.692|15.556|1.124|2.299|-1.136|2.326|-2.273||1.149|-1.136|-3.297|5.814|-4.444|-3.226|12.048|-1.19|-2.326|-5.495|2.247|0|3.488|-6.522|-3.158|-4.04|1.02|-6.667|3.96|0|1|-0.99|-3.81|-7.895|-0.87|12.745|10.87|9.524|-7.692|-3.191|-12.15|27.381|5|9.589|5.797|1.471|1.493|-6.944|1.408|5.97|3.077|-4.412|1.493|-4.286|1.449|-4.167|0|1.408|1.429|-6.667|0|-2.597|-8.333|0|9.091|2.667|7.143|4.478|3.077|-1.515|10|-1.639|-1.613|-3.125|-5.882|6.25|8.475|5.357|7.692|-3.704|0
06493|1056519|/equities/campina-ice-cream|JKSE||0|0.943|0|-0.935|0.943|0.952|-0.943|1.923|-0.952|0|0|-0.943|0|0|1.923|2.97|3.061|3.158|0.529|-1.047|-0.521|2.128|-1.053|-2.062|5.435|17.197|1.948||3.356|-6.875|-3.614|5.063|-11.732|-2.186|-3.175|-5.5|-4.762|5.528|-11.947|-10.317|-3.817|6.504|-6.818|-2.222|3.053|-2.239|3.077|-5.109|-0.725|-8|0|-1.316|2.013|-2.614|-3.165|-1.25|1.266|-6.509|-5.056|-2.198|21.333|20.968|-34.043|8.046|-6.952|-1.058|-6.897|8.556|6.25|-9.278|2.105|-2.062|-4.433|3.046|1.026|2.094|0.526|-9.953||8.763|11.494|0.578|0.581|6.832|3.205|-7.692|-1.744|-1.149|-0.571|-5.914|1.087|-5.641|-2.985|11.05|5.848|0|-1.156|0|0|3.593|-1.765|1.19|0.599|0|-2.907|-1.714|0.575|0|-0.571|0|0.575|-0.571|0|0|-4.891|0.546|1.105|-2.162|-3.141|3.243|2.21|1.685|3.488|-1.149|-1.695|2.312|0.581|1.176|6.25|0|-0.621|0|0.625|3.896|-6.667|-4.07|3.614|1.22|0|-1.205|-1.19|-1.176|8.28|0.641|1.961|6.993|0|0|-2.055|1.389|0|0|-1.37|0|1.389|2.857|-1.408|-1.389|-0.69|0|-2.027|1.37|-0.68|-2|2.041|0.685|-13.609|14.189|6.475|2.963|-2.174|0.73|2.239|-3.597|-4.795|7.353|1.493|0|-2.19||2.239|-2.19|0|1.481|1.504|3.906|-0.775|-4.444|0|-2.878|-0.714|0|0.719|-0.714|-2.098|-1.379|0|1.399|-2.055|0.69|-1.361|0|-2.649|-2.581|1.974|2.703|-1.987|1.342|-0.667|3.448|-8.805|-1.242|0.625|-1.84|2.516|-6.471|6.25|0|23.077|1.563|0.787|-1.55|0|-3.731|5.512|-7.299|-4.861|10.769|5.691|-5.385|11.111|-0.847|1.724|-2.521|0|1.709|-4.098|-0.813|2.5|-0.826|-0.82|-1.613|3.333|-0.826|-3.2|-20.382|8.276|-1.361|-2.649|-2.581|-6.061
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||-3.125|-3.863|0|0.431|2.655|-0.441|1.794|0.905|2.315|2.37|7.653|-1.508|0.505|6.452|2.198|-1.087|-0.541|-3.141|3.804|-4.167|9.714|-1.685|12.658|1.935|5.442|0|-3.289||10.145|-1.429|-3.448|-3.333|7.143|1.449|10.4|-1.575|4.098|9.91|1.835|-4.386|8.571|0.962|0|0|0|0|1.961|-10.526|3.636|2.804|13.347|0|1.288|-1.271|-7.451|2.41|0|0|-0.4|0|2.881|-0.41|-1.215|2.49|-0.413|0.833|0.418|0.42|-0.833|-1.639|-0.408|-1.21|-0.8|0.806|-1.782|0|-1.942|-1.905||-0.943|0|-5.357|-17.647|-3.546|-2.759|-0.685|-0.68|-3.289|15.152|-8.333|-4.636|11.852|8.871|||||-1.587|-0.787|6.723|2.586|0.87|3.604|-5.932|-1.667|4.348|-1.709|-0.847|-1.667|-3.226|-4.615|-2.256|0|0|0.758|-2.222|-2.174|2.222|0|0.746|-0.741|3.846|-5.109|-0.725|1.471|0|-0.73|1.481|-1.46|-2.837|0|0.714|1.449|0|-1.429|-1.408|0.709|-1.399|-2.055|0.69|-2.027|0.68|2.083|1.408|-1.389|0|-4|3.448|0|-4.605|-0.654|3.378|-1.987|-0.658|-3.185|3.289|-2.564|0.645|-0.641|-1.887|-3.636|-4.07|1.775|-4.52|5.357|5|-0.621|2.548|4.667|2.74|5.797|0|9.524|7.692|0.862|-0.855|-1.681|3.478|-0.862||2.655|-0.877|-1.724|2.655|0.893|2.752|-4.386|1.786|1.818|-2.655|3.67|-0.909|0|1.852|0.935|1.905|-0.943|1.923|2.97|-4.717|6|2.041|3.376|1.717|4.018|6.667|5|2.041|-4.39|4.061|-1.005||3.109|-0.515|0.518|-0.515|-1.02|-2|-0.498|2.551|0|-0.508|-1.5|0|-0.498|1.005|4.737|0|0.529|0|0|0|0.532|-5.528|-2.927|6.771|0|-1.031|0|-0.513|-9.302|1.896|-18.846|32.653|8.889|-1.099|-1.622|-0.538|-1.064|-1.053|-1.042
06495|101367|/equities/capitalinc-inv|JKSE||-8.333|9.091|22.222|38.462|-7.143|-12.5|23.077|44.444|80|0|25|-20|0|66.667||-25|0|0|-20|25|0|0|0|0|-20|0|-16.667||0|0|0|20|0|-16.667|0|-14.286|0|-30|42.857|75|-20|0|0|-16.667|20|0|0|0|0|0|-16.667|0|-14.286|-12.5|-38.462|-23.529|-34.615|-36.585|-18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06496|101368|/equities/capitol-nusant|JKSE||8.511|-11.321|-1.852|28.571|-2.326|4.878|-2.381|7.692|2.632|-2.564|0|-7.143|0|-2.326|10.256|-15.217|-8|2.041|19.512|10.811|5.714|0|0|12.903|3.333|-16.667|-12.195||10.811|8.824|-24.444|-8.163|0|0|0|0|6.522|17.949|-17.021|-4.082|0|-2|2.041|0|-2|-1.961|0|0|0|0|13.333|-11.765|0|-3.774|3.922|21.429|-8.696|4.545|4.762|-14.286|8.889|2.273|-2.222|25|0|-26.531|-3.922|13.333||-2.174|-2.128|0|-2.083|0|20|-2.439|13.889|28.571||-24.324|-26|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|-20.635|-14.865|2.778|1.408|-12.346|-7.955|7.317|-2.381|3.704|3.846|-7.143|-5.618|-7.292|-5.882|0.99|-2.885|0|4|-5.66|6|-4.762|3.96|9.783|-8.911|-5.607|-0.926|-3.571|0.901|8.824|3.03|5.319|2.174|1.099|0|-2.151|4.494|-2.198|15.19|-13.187|2.247|5.952|3.704|1.25|6.667|-2.597|-1.282|-3.704|-2.41|-1.19|-3.448|-3.333|5.882|7.595|0|-1.25|-4.762|3.704|-7.955|-3.297|1.111|-3.226|-5.102|-8.411|11.458|0|-1.031|0|1.042|-3.03|-1.98|-5.607|-1.835|3.81|-2.778|-1.818|-12.698|-3.077|-2.985|0|0.752|-3.623||-0.719|0.725|-0.719|6.923|-5.797|-2.817|13.6|-6.015|-15.287|25.6|-1.575|-2.308|-5.109|-5.517|-0.685|-2.013|-0.667|-5.66|-0.625|-1.235|0|-10.989|-9.901|1.508|14.368|19.178|11.45|-2.963|-0.735|2.256|4.724|3.252|2.5|-4.762|-11.888|-5.921|-24.752|88.785|2.885|2.97|-4.717|-7.018|-16.176|-9.934|-19.251|3.889|-2.703|6.322|-3.333|4.651|-8.021|3.315|-4.737|11.765|-6.077|8.383|-10.215|-0.535|-19.397|-23.684|22.581|-29.545|-8.808|-3.015|1.015|24.684|179.646|3.67|-2.679|3.704|-4.425
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06498|101369|/equities/cardig-aero-se|JKSE||-3.984|-1.953|-4.12|0.376|3.101|-4.089|1.128|15.652|4.545|1.382|1.878|1.429|-1.408|7.035|1.272|-6.429|-1.408|1.914|3.98|1.515|4.762|-3.077|0|0|-3.465|10.383|0||-0.272|1.102|5.831|4.255|-5.731|5.438|-7.799|1.7|-2.486|0.277|-0.276|-4.737|8.262|-3.306|0.554|1.977|1.143|2.941|0.295|-1.453|-4.444|18.812|-5.016|3.571|12.409|-5.517|-1.361|0.341|1.034|5.072|6.154|-2.256|18.75|0.448|-5.106|6.818|0.917|-2.242|4.206|4.39|-4.206|0|4.39|-3.302|-2.304|0|8.5|0.503|-11.947|-5.439||12.736|20.455|2.924|-6.044|3.409|-0.565|3.509|-1.156|-0.575|-3.333|11.801|-3.012|0|-7.778|15.385|-8.772|6.875|5.96|7.857|-2.098|0.704|1.429|3.704|3.846|-4.412|4.615|4|-10.714|-0.709|4.444|2.273|1.538|13.043|-4.167|2.564|2.632|-1.724|13.725|2|7.296|0.431|0.433|-0.431|2.655|0.444|-1.316|-0.437|8.019|2.913|2.488|-0.495|-1.463|-1.442|-0.952|0.962|-1.422|-0.939|-0.467|4.39|-0.966|-2.358|0.952|0.478|0.481|0.971|-0.962|1.961|0.99|-1.463|-3.756|1.914|1.456|1.478|-1.456|-2.83|5.473|5.236|-4.5|0.503|-1.97|-0.49|0|0.493|2.01|-10.762|13.198|4.233|-4.061|-0.505|5.882|-4.592|7.692|-7.614|2.073|-10.648|-1.37|4.785|4.5|0.503|12.429||1.143|-1.13|4.118|-7.609|6.358|1.765|0|1.19|-2.89|-3.352|-6.771|-0.518|5.464|-7.576|-5.714|-7.489|-2.991|-4.49|5.15|-6.426|0.403|9.251|-13.524|-5.405|-0.893|-2.609|0.877|21.277|1.293|-1.277|10.329|21.714|8.025|0|-2.41|-2.353|6.918|-0.625|-10.615|-1.105|-1.63|3.371|-3.784|0.543|-13.615|7.576|1.538|-2.5|2.041|-2|0|-4.306|4.5|-1.961|-1.923|26.061|-20.673|19.54|27.007|7.031|0|2.4|-1.575|8.547|5.405|-12.598|1.6|-5.303|-2.222|-0.735|-6.849
06500|101370|/equities/catur-sentosa|JKSE||-0.621|5.921|2.013|2.055|0|0|-2.013|11.194|1.515|-2.222|0|8.871|-2.362|4.959|0.833|2.564|-10|-6.475|-0.714|-1.408|2.158|-12.025|5.333|-6.25|2.564|-2.5|-21.951||-0.485|1.478|-0.976|0|1.485|1.508|-7.009|-6.55|1.778|-0.442|2.262|-1.778|0|2.273|-1.345|-1.327|0.444|-3.433|-1.271|0|-2.075|1.261|-5.743|3.061|-11.712|14.198|2.532|-1.66|0|1.261|-0.833|0|0|2.564|-1.681|-0.418|-4.4|0.402|-0.4|0.806|5.532|-3.689|0.826|-0.412|-2.8|1.215|-1.2|0|-9.091|-5.172||0.87|-0.862|-1.695|0.855|-0.847|0.855|-2.5|-0.826|0|0.833|-0.826|-3.2|1.626|1.653|0|-1.626|3.361|-0.833|-6.977|0.781|3.226|11.712|4.717|-0.935|18.889|-10|-5.66|-4.505|0.909|-12|0.806|5.085|-1.667|2.564|-8.594|-2.29|-7.746|5.185|-4.498|2.899|-0.72|5.303|-1.492|-2.899|0|0.73|-2.144|-0.708|-2.759|-2.027|-0.671|1.36|-5.161|4.731|2.069|-0.685|0.69|-8.806|16.06|-3.522|0.71|-10.191|1.29|-1.273|0.641|-4.295|1.876|0|0|-2.439|5.128|-1.266|-1.863|-0.618|-4.142|-2.312|0.582|1.176|3.031|-4.624|9.494|-8.139|-4.445|13.924|0|-1.249|2.564|13.043|3.76|9.016|1.666|-0.825|-6.202|0|6.612|-9.023|13.674|3.54|4.63|-5.262||1.785|9.805|3.657|-0.405|1.231|-2.401|3.306|-2.42|-0.401|-5.143|-0.942|2.912|1.979|1.001|0|-0.991|3.063|-14.035|-2.565|3.54|-2.586|5.456|-5.173|0|0.87|3.604|-2.631|7.547|5.999|-9.09|0.916|-0.908|0|0.916|2.832|-4.505|-0.893|4.673|27.99|5.025|-1.97|0|0.495|0|-0.492|2.524|4.211|2.701|2.779|-2.176|0|-9.804|0.495|0.495|1|0.502|-0.995|0.5|0.502|-2.452|4.082|2.619|0.526|1.063|1.621|-2.63|0|6.145|-7.253|7.222|-2.704
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||-4.969|-0.617|1.887|-4.217|1.84|0.617|-0.613|-0.61|-0.606|0.61|0.613|-1.212|0|2.484|0.625|-3.614|-5.682|1.734|2.367|-7.65|-0.543|8.235|-1.163|0.585|0.588|1.19|-6.667||5.263|-3.39|1.724|12.258|0|-3.727|-2.424|-2.367|-3.429|-0.568|-4.865|-2.632|9.195|-3.867|-7.179|0|1.036|0.521|-2.538|3.141|-1.546|0.518|-1.531|-1.508|-0.5|-1.478|-6.019|2.37|0.476|2.941|1.493|-2.427|-5.936|0.459|-2.679|-1.754|0|2.242|3.721|3.365|1.961|-8.108|4.225|-1.843|3.333|0.962|-3.704|-1.37|-3.524|7.075||0.952|-4.545|3.286|0.472|-3.636|1.852|-6.087|-0.862|3.111|-0.881|0.442|1.802|1.835|1.869|1.905|9.375|-2.041|2.083|3.784|2.778|0|-2.174|-3.158|-3.553|-2.475|-0.98|0|-3.318|0.476|-2.778|1.408|12.105|1.064|8.046|-6.452|4.494|-6.316|1.604|1.081|6.936|-4.42|0|10.366|4.459|-5.422|1.84|-5.233|-3.371|-1.111|-1.639|5.172|-3.333|-1.639|3.39|5.988|5.031|-11.667|1.695|-4.839|3.333|1.124|-0.559|-2.186|1.667|0|-0.552|7.101|6.289|-3.049|0.613|0.617|-5.814|-4.444|2.857|2.941|-5.556|3.448|0.578|4.848|-1.198|-6.704|-16.744|3.865|7.254|-0.515|1.042|-5.419|-1.932|-0.481|4|-0.498|-0.495|10.989|5.814|-1.149|-2.793|-0.556|0.559|-3.763|-14.286||-0.913|-6.009|-0.851|0.858|4.955|-1.333|6.635|-0.472|-2.752|-2.242|-2.193|1.786|2.752|-1.357|-3.913|6.977|-2.715|0.913|0|0.459|7.921|-0.493|-5.581|-1.376|4.306|1.951|9.043|-0.529|0.532|-2.083|0|10.983|5.488||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||2.013|1.361|5|2.19|-3.521|0.709|1.439|-10.323|-11.932|33.333|10|6.195|6.604|13.734|-0.427|10.377|-3.636|6.28|5.612|0|-1.01|5.882|16.149|27.778|13.514|9.901|-22.308||2.362|-5.224|-5.634|17.355|-14.789|6.767|-4.317|17.797|-4.065|6.957|8.491|0.952|2.941|-1.923|-9.565|5.505|1.869|-2.727|-1.786|-10.4|16.822|41.722|8.633|6.107|0.769|14.035|-4.202|-1.653|2.542|-2.479|-0.82|0.826|10|-3.509|6.542|-2.727|0|-0.901|11|5.263|4.396|-9.901|-0.98|-1.923|0|1.961|0|-0.971|-0.962|2.97||-4.717|-1.852|0|3.846|0|-0.952|0.962|1.961|-0.971|0.98|-7.273|-1.786|-0.885|0.893|0|-0.885|2.727|-10.569|-10.87|11.29|0.813|9.821|10.891|-2.885|-8.772|4.587|-1.802|0|-0.893|0.901|-0.893|7.692|0|-3.704|5.882|-1.923|2.97|-8.182|13.402|3.191|-1.053|-1.042|-2.041|-4.854|24.096|1.22|-2.381|-3.448|-19.444|1.887|-1.852|-0.917|-0.909|-2.655|6.604|-7.018|-6.557|-1.613|3.333|-4.762|-2.326|1.575|-1.55|0.781|25.49|-0.971|-3.738|-5.31|-3.419|-0.847|0.855|-2.5|-0.826|0.833|0|1.695|0.855|-4.098|0.826|-6.923|-1.515|-0.752|5.556|-2.326|-5.147|-4.225|5.185|3.846|1.563|9.402|-3.306|4.31|-5.691|-3.15|-9.286|2.941|11.475|-0.813|6.034|-9.375||-7.246|-12.658|8.219|8.955|-8.219|6.569|-2.143|8.527|3.2|9.649|2.703|0|0|-5.932|-1.667|0|-1.639|1.667|-2.439|-3.906|-2.29|-1.504|-2.92|3.008|0|-3.623|-1.429|-0.709|2.92|4.58|-3.676|1.493|-2.19|3.008|1.527|0.769|-9.091|1.418|-1.399|-2.721|1.379|-0.685|0|-4.575|4.082|-3.922|-0.649|-2.532|0.637|-5.422|-1.19|-1.176|3.659|-3.529|-0.585|10.323|-6.061|-0.602|-3.488|0.585|-7.065|-7.538|3.646|15.663|24.812|-27.322|-9.406|-0.98|14.607|-15.238|-11.017
06503|101371|/equities/central-protei|JKSE||-5.714|-2.778|22.034|3.509|-1.724|-4.918|17.308|1.961|0|0|2|0|-3.846|4|0|0|-1.961|0|2|-1.961|-1.923|1.961|-3.774|3.922|2|0|0||0|0|0|0|-1.961|2|0|-1.961|0|-15|20|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0||-3.846|-3.704|0|0|3.846|1.961|0|-1.923|0|1.961|0|0|-1.923|1.961|0|-1.923|1.961|-3.774|0|0|-1.852|0|-3.571|1.818|-5.172|-4.918|5.172|0|0|0|-12.121|24.528|1.923|1.961|-1.923|-1.887|-1.852|1.887|1.923|0|-1.887|1.923|4|-1.961|2|-1.961|-1.923|-1.887|6|0|0|0|0|0|0|0|0|-3.846|-1.887|3.922|-7.273|1.852|0|1.887|0|0|-1.852|0|0|-3.571|-3.448|1.754|-1.724|-1.695|0|1.724|0|-4.918|3.39|-10.606|-1.493|-9.459|10.448|1.515|0|-2.941|-4.225|2.899|6.154|10.169|1.724|-1.695|-1.667|-3.226|-8.824|-6.849|5.797|2.985|-2.899|-5.479||-3.947|-3.797|-4.819|-8.791|-5.208|9.091|0|-2.222|-5.263|-4.04|-2.941|13.333|16.883|-9.412|-3.409|-8.333|1.053|-3.061|-5.769|-8.772|18.75|-17.241|-7.937|80|40|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06504|101372|/equities/centrin-online|JKSE||12.397|0.833|-1.639|3.39|-1.667|0|-8.397|31|1.01|1.02|-2|1.01|-7.477|11.458|4.348|1.099|-3.191|2.174|-4.167|-6.796|6.186|-11.818|-5.983|-9.302|7.5|66.667|63.636||-2.222|-10|35.135|2.778|-14.286|-4.545|2.326|-4.444|2.273|-4.348|-6.122|8.889|7.143|2.439|-12.766|2.174|-2.128|2.174|-8|-5.66|-1.852|-3.571|0|1.818|5.769|6.122|-25.758|29.412|10.87|12.195|7.895|2.703|-7.5|2.564|21.875|-8.571|-2.778|2.857|0|9.375|3.226|-11.429|-7.895|-2.564|2.632|5.556|-14.286|16.667|12.5|-5.882||-5.556|-29.412|-1.923|0|0|0|-3.704|3.846|0|-5.455|-6.78|-9.231|18.182|0|0|-3.509|-12.308|3.175|-1.563|-3.03|-7.042|2.899|-4.167|-2.703|0|-6.329|8.219|-2.667|4.167|-2.703|1.37|1.389|1.408|-1.389|1.408|-10.127|-4.819|5.063|6.757|15.625|-1.538|-4.412|-4.225|7.576|-8.333|-2.703|-6.329|0|-2.469|0|-2.41|-5.682|-5.376|10.714|0|-16|-3.846|0.971|-8.036|0|-10.4|9.649|12.871|0|-5.607|-4.464|-5.085|-5.6|-0.794|-10|0|2.19|-0.725|1.471|-6.207|2.113|0.709|-15.06|12.925|-10.366|-1.796|-5.114|-3.825|0|7.647|0.592|-2.312|1.17|-3.39|8.589|-4.118|-6.593|1.676|-1.648|-4.211|-5.941|-0.98|6.806|4.945|-11.65||-8.85|-8.13|7.895|-5|5.263|11.765|-0.971|19.075|-10.825|-4.902|-2.857|-3.67|6.863|0|-3.774|-7.826|-0.862|2.655|-17.518|-0.725|-0.719|0|-7.333|-1.961|-2.548|-2.484|-1.227|8.667|-4.459|13.768|-10.968|-6.627|3.75|-3.614|-5.143|5.422|-17.413|1.515|28.571|12.409|3.008|-3.623|16.949|-1.667|2.564|-6.4|-7.407|14.407|0.855|-4.878|-0.806|-7.463|-11.258|-9.581|20.144|-4.795|10.606|0|22.222|19.337|-3.723|10.588|1.19|-5.618|18.667|-11.765|25|-2.857|-1.408|-3.401|2.797
06506|101375|/equities/chandra-asri-p|JKSE||6.931|-0.98|-4.375|1.266|-2.769|-1.515|-5.983|-4.62|4.249|-8.073|4.065|-1.862|-4.082|0|1.292|0.259|-3.5|4.439|2.681|-11.611|14.363|8.211|-1.445|10.897|3.311|8.244|-3.125||-0.69|7.407|-7.534|8.955|-16.511|15.054|6.897|-8.099|1.068|4.074|-0.735|-5.226|-1.712|0|-6.109|-10.375|24.82|9.449|-4.151|-8.935|-14.912|-6.044|2.247|4.094|-1.156|-2.535|10.248|-10.556|-4.509|-5.514|6.971|-7.673|-3.58|3.713|5.759|0.792|-0.263|3.261|-0.271|6.957|0.583|0.882|-7.357|1.102|-0.275|14.107|2.903|5.802|6.934|-3.521||21.888|2.643|10.194|-7.623|19.379|4.009|-2.814|-11.154|-5.023|1.389|24.138|22.191|-37.817|9.048|-10.638|19.168|4.894|61.512|1.394|-2.712|-1.667|0|6.383|8.462|-3.704|-1.46|8.3|-3.435|1.946|28.5|-6.977|-0.463|0.465|0|3.365|-0.478|2.451|0|-2.392|-0.476|0.962|0.483|0.976|-4.206|1.905|-4.11|-1.351|-2.203|-3.814|3.509|2.242|-2.62|-2.137|3.084|0|-3.814|5.357|-3.03|0|-1.702|1.293|-1.277|0|0|0.427|-8.949|3.213|-0.4|6.383|-1.261|1.277|-1.261|0.847|0|-2.075|-2.429|1.646|-2.016|3.333|-6.615|4.049|-5.725|10.084|1.277|4.155|-1.366|-1.081|-2.632|-1.554|1.047|9.456|-0.286|-7.407|-0.787|-4.271|-1.97|-0.246|2.778|0|-1.493||-1.951|0|-4.651|5.911|6.842|0.264|7.365|-1.397|-0.831|-5|-5.237|4.156|12.245|6.522|7.333|3.448|-1.024|1.736|-2.703|4.594|1.434|-0.357|-2.439|-1.375|1.394|-5.592|0.997|5.245|-2.389|3.901|-2.083|-3.356|3.472|-4.636|-0.658|-6.691|-2.978|-1.293|-0.293|7.431|-8.631|-3.498|1.809|-3.015|6.356|18.113|2.254|3.273|-4.976|-8.591|-6.718|-7.166|-1.984|-3.717|-3.392|-0.693|2.073|-0.902|4.013|12.222|-3.335|-5.147|-5.041|-0.958|7.421|-1.965|2.504|0.713|10.747|-0.783|0.789
06507|1084856|/equities/charnic-capital|JKSE||4.31|-4.527|-13.83|4.444|-1.818|-2.135|8.915|0|-0.769|-10.035|-7.372|21.875|-0.775|4.032|-14.483|20.833|13.744|25.595|8.387|6.164|2.098|0.704|1.429|-1.408|-1.389|-2.703|-7.5||0.629|2.581|4.027|7.194|1.46|0|-0.725|3.759|3.101|4.878|0|-3.906|1.587|4.132|-1.626|-2.381|-10|9.375|3.226|0|-3.125|0|3.226|-3.125|6.667|-2.439|1.653|10|0.917|-11.382|0|14.953|22.706|6.863|4.082|29.801|3.425|1.389|-0.69|-0.685|0|-2.667|9.489|1.481|0.746|-0.741|0.746|1.515|-1.493|-0.741||0.746|-0.741|0.746|-0.741|3.846|4|-3.846|-0.763|0.769|1.563|0|-0.775|-5.839|10.484|2.479|-5.469|0|4.065|0.82|2.521|-4.032|3.333|-2.439|0.82|1.667|-4|3.306|-3.2|11.607|4.673|0|-0.926|2.857|2.941|4.615|0|-4.412|2|0.503|1.531|0.513|1.036|5.464|1.667|0|3.448|6.748|3.165|0|3.268|-0.649|-0.645|-6.061|-1.786|2.439|-7.865|1.136|-2.762|0|3.429|-8.854|13.609|3.049|-2.959|1.198|-5.65|-3.804|5.747|-3.867|-9.5|-15.254|-6.349|-28.409|-18.14|0|9.694|-7.547|-0.469|-3.62|6.763|8.377|12.353|-8.108|-11.905|7.143|-11.712|-2.203|1.794|-0.446|3.226|-6.061|0.435|-7.631|7.328|-1.277|3.982|-6.996|-2.016|6.438|4.484||-8.98|-1.606|-6.916|-10.084|-13.768|-4.167|2.857|6.061|-7.042|-7.792|1.987|0.667|-0.662|-0.658|1.333|2.74|-2.667|-1.316|4.11|-9.877|47.273|8.911|-0.98|2.41|6.41|11.962|-2.791|-0.922|-5.24|-8.032|-5.143|-3.67|4.808|0.971|17.045|0|0.457|16.489|-18.615|54|0.671|4.93|-10.692|-0.625|2.564|-0.637|13.768|2.985|3.077|-2.256|-0.746|0.752|-7.639|1.408|1.429|0.719|0|2.206|-4.225|-3.401|2.083|2.128|3.676|2.256|3.101|-4.444|-7.534|3.546|4.444|-2.174|-4.828
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||-2.273|0|-4.631|7.979|3.982|5.855|-5.531|1.802|-1.333|-5.66|-4.409|0.808|0.202|7.86|-1.505|0|-5.102|0.823|0.413|-0.82|-1.014|2.708|1.266|7.24|4.245|2.913|-6.15||-2.009|5.66|-1.624|2.864|-10.086|1.969|-0.652|-1.499|-1.684|1.931|-1.271|-1.461|0.63|2.146|-5.859|0.815|5.139|-0.638|-1.879|-1.44|-0.613|-5.049|0.98|4.938|2.101|-0.833|-4|4.167|0.209|-1.44|-3.284|-2.427|-0.483|-1.429|-0.943|-3.196|-1.351|5.213|3.941|6.172|-2.449|-6.22|0.481|-0.478|-0.948|-0.472|6|3.734|-2.626|-6.161||0.476|-0.943|1.435|0.966|4.97|4.008|-1.25|1.911|1.509|3.111|-2.808|-1.068|-5.455|-1.493|0.5|0|-0.498|0.5|-5.213|-4.091|-1.786|1.818|0.917|4.808|0|-8.37|4.608|9.155|-2.069|3.36|-4.195|-0.485|-1.435|-0.476|4.478|1.31|-4.155|-5.479|1.86|1.896|1.442|0|3.483|1.515|-4.348|4.125|4.852|-1.044|4.357|3.378|-1.114|1.584|-11.423|-2.634|3.119|-0.201|-5.592|-6.222|-3.017|-0.855|0.429|-0.427|-1.681|-4.032|3.333|6.195|-3.419|-2.5|4.803|0|-2.553|0.427|2.183|-1.293|2.655|1.802|4.717|0|-6.195|-0.877|3.636|-6.383|-0.844|0.851|-0.424|3.965|-1.304|2.679|-5.485|5.804|-2.609|-2.954|3.043|14.428|0|-4.739|7.215|-4.466|1.98|-1.942||3|0.2|-9.273|-3.084|0.889|-4.255|1.732|1.316|-1.724|-0.429|-0.427|-2.092|-7.722|-0.766|5.668|0.407|3.361|1.709|-0.426|-2.893|1.255|2.575|-2.101|-1.653|-2.811|0.403|-2.362|0|0.794|0.8|-5.303|-2.222|1.124|3.891|-1.533|0.385|3.175|1.613|1.224|-1.606|-2.734|1.186|-1.556|5.328|-4.314|-7.609|-2.128|5.224|6.349|-5.618|1.136|-6.383|-6.931|-1.942|11.552|-0.717|1.455|-1.079|2.583|6.693|3.252|-0.806|2.058|3.404|2.174|-9.449|-4.151|-1.119|2.682|-1.136|0
06509|102979|/equities/chitose-intern|JKSE||-1.887|0|0|1.274|-1.258|-0.625|-0.621|1.258|1.923|0.645|-1.899|0|-1.25|-0.621|1.258|-19.289|15.205|2.395|-4.023|1.163|-1.714|-3.315|3.429|-3.846|15.19|12.857|-7.895||-0.654|-2.548|-0.633|-1.25|-7.514|2.367|-2.874|2.353|-1.163|-4.972|3.429|-3.846|0|-2.151|-9.709|15.084|4.678|-3.39|4.734|-5.056|-2.732|-2.66|-1.053|2.151|-2.618|2.688|-16.964|34.94|-13.089|32.639|0.699|-1.379|2.837|2.174|2.985|-4.965|0.714|-2.098|5.147|-1.449|5.344|-3.676|-4.895|-0.694|7.463|-2.19|5.385|-6.475|-0.714|0.719||4.511|-8.904|-0.68|-6.962|11.268|4.412|-6.849|-23.958|30.612|-6.962|-3.659|-4.094|3.636|0|4.43|-6.509|-3.977|-1.124|3.488|-1.149|-3.867|4.023|-2.793|2.286|-2.778|0|-0.552|0|0|-0.549|-1.622|-16.667|20|1.093|3.39|-12.376|-0.98|0.99|-0.98|0|-0.971|-0.962|0.971|1.98|0|-1.942|-0.962|0|0|0|-0.952|0.962|-1.887|2.913|-6.364|4.762|1.942|-2.83|0|0.952|-2.778|-0.917|0|0.926|-3.571|-4.274|2.632|3.636|-0.901|-0.893|-1.754|4.587|-0.909|-0.901|1.835|-2.679|2.752|-2.679|-0.885|0|0|-0.877|0|0|0.885|-1.739|-2.542|2.609|-1.709|0|0|2.632|0|-2.564|2.632|-4.202|2.586|0|1.754|1.786||-2.609|0.877|-5.785|6.14|3.636|-0.901|0.909|-0.901|0.909|-2.655|3.67|-1.802|0.909|-12|-8.759|5.385|3.175|0|0.8|-6.015|4.724|-3.788|-2.222|0|-6.25|2.128|-4.082|21.488|8.036|17.895|0|1.604|-1.579|2.151|-3.125|-0.518|-0.515|0|-4.902|3.553|3.684|1.064|-3.59|-1.515|-1|-1.961|-1.923|-1.887|0|-0.935|-2.727|-8.333|-3.226|7.826|-2.542|-0.84|-2.459|-1.613|5.085|-1.667|-0.826|-0.82|5.172|5.455|0|-7.563|-1.653|1.681|-0.833|-0.826|0
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||-0.709|-0.704|0|1.429|-0.709|0|-0.704|1.429|-0.709|0.714|2.19|-0.725|0|1.471|-0.73|0.735|-1.449|0.73|-2.143|-5.405|1.37|2.817|0|1.429|2.941|1.493|1.515||1.538|-1.515|0|3.125|-3.759|-0.746|0|0|0.752|-2.206|-1.449|0.73|-0.725|0|-0.719|-3.472|2.128|0.714|-0.709|0|0|0|0|-0.704|-1.389|3.597|-0.714|1.449|0.73|1.481|0.746|0.752|0.758|0|-2.222|0|-1.46|3.008|3.906|4.065|0|-1.6|-6.015|0|-0.746|-0.741|-0.735|0.741|-0.735|-0.73||0|-1.439|0.725|0|0.73|-2.143|0|0|0|0|-0.709|-1.399|0.704|0|2.899|0.73|-2.837|-2.083|1.408|-1.389|1.408|0|-0.699|-1.379|-2.685|0|-0.667|-0.662|0.667|-0.662|0|-0.658|-1.299|-2.532|8.966|-0.685|-2.667|0.671|-0.667|5.634|-1.389|3.597|2.963|1.504|-2.206|3.03|-5.714|1.449|0.73|3.008|0.758|0|0|0|0.763|-1.504|-0.746|0|-2.19|2.239|0.752|0|0.758|0|0.763|-0.758|-0.752|0|-2.206|-2.857|2.19|0.735|0.741|0|-1.46|0.735|2.256|-4.317|0|-2.113|0|5.185|0|0|-0.735|0|1.493|-1.471|0|0.741|-0.735|0.741|-6.897|0.694|-2.703|2.069|2.837|2.174|-1.429|1.449||2.222|3.846|1.563|-1.538|2.362|0|0|1.6|0|-2.344|0|0.787|0.794|-0.787|0.794|2.439|0|0|-0.806|-1.587|0|0|-5.263|1.527|2.344|0.787|-3.053|1.55|4.032|1.639|-0.813|-2.381|-1.563|2.4|2.459|-0.813|-0.806|0|-0.8|-1.575|0.794|0|-2.326|-0.769|-0.763|-2.963|-3.571|3.704|1.504|-3.623|0.73|-2.837|2.174|-1.429|0|2.19|-1.439|-2.113|1.429|0|-2.098|0|0|-0.694|3.597|-7.947|2.721|-4.545|8.451|-2.74|-5.806
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||6.79|-3.571|-1.754|3.012|-3.488|-1.149|12.258|4.027|0|3.472|-1.37|0|6.569|2.239|4.688|0.787|2.419|-1.587|-1.563|-1.538|-0.763|0.769|0|5.691|-8.889|-1.46|1.481||1.504|-1.481|-2.174|2.222|-1.46|0.735|-0.73|-2.143|-0.709|1.439|-1.418|-2.083|-1.37|0|-2.013|2.055|5.036|7.752|0|0.781|-6.569|3.788|2.326|6.612|0|-1.626|-1.6|-3.846|-1.515|-4.348|-6.122|12.214|1.55|-0.769|-1.515|3.125|1.587|5.882|3.478|10.577|20.37|0|0.935|0|0|2.392|1.456|-5.069|0.463|-2.703||0|-3.896|5|-1.345|-0.446|-4.274|0.862|-1.695|0.426|-3.689|1.667|-2.041|2.941|0.847|1.288|1.304|9.524|-14.98|0|-0.403|0.405|-3.137|4.508|-2.4|-0.99|-0.98|0.99|2.227|0|0|-1.2|0.402|0.403|0.813|-0.806|-1.782|-5.607|2.885|7.438|3.863|1.747|0|5.046|3.81|-3.67|-4.803|-4.583|0.418|-8.952|0.962|0|-0.952|-2.778|-10|0.84|-4.032|-4.615|-5.109|8.73|6.78|-1.667|0|3.448|3.571|0|-1.754|0.885|0.893|-1.754|-3.39|-0.84|-2.459|-0.813|-0.806|-0.8|2.459|0|-0.813|0|-6.107|-0.758|-0.752|-0.746|-0.741|4.651|-0.769|-8.451|-0.699|5.926|8.871|-3.876|-2.273|-6.383|-10.759|-2.469|-7.429|10.063|8.163|4.255|-4.73||-1.333|-1.316|10.145|-1.429|-2.778|-1.37|1.389|-7.097|4.027|6.429|16.667|5.263|5.556|-6.087|-6.504|-0.806|24|-3.846|4|-0.99|2.227|-2.178|-2.885|13.043|17.949|-1.015|-1.005|5.851|-16.444|5.14|34.591|1.923|2.632|-2.564|0|4|-2.597|0|-3.75|4.575|4.082|0.685|-1.351|0|-1.333|-8.537|4.459|-1.875|9.589|-3.311|0.667|0|-3.846|4.698|-3.247|3.356|-3.247|-3.75|-4.192|9.15|0.658|0|-1.935|1.974|8.571|-17.16|-7.143|-6.667|3.723|-1.053|2.151
06514|1059849|/equities/cita-mineral|JKSE||32.927|0|0.244|0.245|-0.971|0.98|0.246|1.496|2.558|-1.263|-0.252|-0.501|-0.25|0.251|-0.25|2.564|-3.465|0|0.748|-8.656|8.395|-0.735|0.741|22.727|6.452|0|4.73||-1.003|-0.993|-2.265|2.658|-4.14|0|-3.385|-2.985|-0.298|4.025|-1.223|-5.217|-7.258|4.789|0.567|-1.397|4.07|-9.474|15.854|18.412|6.538|-8.772|2.151|12.048|0|-0.4|0|0.402|1.22|-1.6|2.041|4.701|5.405|-6.329|18.797|-10.938|-0.444|-2.174|0.877|-0.87|0||0|1.322||-1.304||0|15.288|-11.333||-0.881|-0.439|12.871|4.663|-1.531|-3.448|-7.306|1.86|-19.173|-4.317|-2.113|18.333|19.403|-4.739|-3.653|6.829|0.49|-1.923|-1.422|2.427|2.488|-3.828|-4.128|9|-9.91|-4.721|-2.917|-2.834|-1.984|1.205|1.633|-1.21|-1.195|-0.791|-2.692|4.418|-4.598|-3.69|-1.455|3.774|-0.749|0|-0.743|-8.191|4.27|-2.768|-6.774|-8.824|-3.955|-1.393|-0.278|-5.263|4.396|1.111|2.564|-1.955|-4.278|-0.532|3.014|0.275|-0.274|1.955|9.146|0.923|-6.069|-10.594|17.988|7.541|0|-2.244|-1.577|-4.518|10.667|2.041|-0.339|-1.667|0|1.695|0.34|-2.649|0|-0.984|0.993|0.332|0.669|0.336|-0.667|-0.99|2.02|-0.336|-0.667|0|0|-0.332|0.333|-2.28|1.32|-0.656|0.66|1||0.334|-0.333|-3.226|2.649|0|0.667|9.091|-3.509|1.786|0|-0.356|-2.431|0.699|-4.348|-2.606|1.32|-5.901|-2.719|-6.761|23.264|0|1.408|-2.069|0.346|0|2.847|2.182|0|1.852|-5.263|-3.716|-0.671|-0.667|-1.316|1.333|0|-1.316|-4.702|1.27|3.279|2.349|-2.295|0.993|7.857|-6.667|1.01|5.694|7.663|-1.509|-4.676|-0.714|0|-2.778|-0.69|7.807|-0.37|-10|0|3.448|-1.695|-1.007|6.429|4.478|-2.899|-1.429|-6.667|-0.662|-9.851|12.416|-0.667|17.647
06516|101382|/equities/citra-marga-n|JKSE||-1.158|-0.766|-1.136|-2.941|0.741|0|-2.878|6.513|0|-0.382|-0.758|-0.752|-6.007|8.429|0.385|-1.887|-2.214|0.37|-3.226|-0.357|0.358|-0.712|-4.746|-8.669|-5.556|12.871|-2.572||-12.885|-5.053|-8.738|4.04|-18.182|-19.333|3.093|-26.7||33.67|95.395|8.571|0|0|0.719|-1.767|0|0|-0.352|-0.351|-1.384|0|-2.365|0|-1.003|-0.333|-0.332|0.333|0|2.041|-0.676|-0.337|0|-1.98|-1.623|1.316|0.997|-4.747|5.333|-3.537|1.634|-0.649|-0.965|2.64|-0.329|-1.935|-2.821|2.903|-1.274|-0.633||0|-1.25|2.564|0.971|0|1.645|0.997|-0.987|0.997|-0.66|-2.258|1.974|-1.299|-7.508|-2.059|0.295|6.94|0.635|4.651|-4.747|1.935|-2.516|4.605|0.33|-3.195|1.294|0|-1.278|-3.692|1.563|-1.235|-0.917|-1.208|0.915|-0.906|-1.78|-0.882|-0.293|-1.159|0.291|-2.273|2.624|0.292|0.885|0.296|-1.17|0.588|-1.449|-0.862|1.754|-1.156|1.17|-1.724|2.959|-0.588|-7.609|-0.541|-1.07|0.268|1.084|-0.806|-3.377|2.394|-0.792|-1.302|-12.329|17.742|4.789|0.567|-1.397|-5.789|8.262|-1.681|0.847|-10.38|-0.253|2.326|-2.764|0.505|1.279|-1.511|-0.251|-0.5|1.266|-2.709|-2.404|1.961|0.493|2.525|3.665|-1.799|2.1|-4.75|0.503|-4.327|-0.952|0|0.962|-2.347|-3.182||0|-3.93|2.691|2.765|-0.459|-1.802|8.293|-4.651|7.769|1.527|3.421|13.095|3.704|-0.308|1.563|-4.762|-16|48.699|-9.428|1.365|-2.333|7.527|1.825|6.202|-2.273|3.937|-4.511|-1.845|5.039|-5.839|8.3|-12.153|-11.385|-0.307|-2.395|1.212|-3.509|0|0.885|-2.586|1.163|-2.273|1.149|1.163|-1.994|4.154|-14.031|-0.254|0.769|-2.256|0.504|0.253|-1.493|1.259|-1.244|0.5|-3.846|2.97|12.222|-1.37|15.873|-1.563|0|11.111|6.667|-4.594|3.285|5.792|-15.909|22.709|0.4
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||0|0|0|-1.449|0.976|0|-12.017|17.677|-26.119|-12.131|-7.295|2.174|-5.848|0.588|5.919|-10.084|51.915|21.636|1.046|6.222|-9.82|-5.849|59.639|25.283|10.417|0|19.403||-15.546|-8.108|4.435|18.095|-8.696|5.991|-5.652|-13.208|-1.852|-3.226|0|-0.357|0|0|0|0|12|0.402|19.139|0.481|-0.478|-10.684|-2.5|4.803|4.566|6.829|-14.938|0.417|15.942|-5.909|20.548|-12.679|57.143|20.909|0|-7.173|-8.846|19.266||0|1.395|-7.725|-7.905|-11.228|7.547|-25.141|-1.117||27.402|-26.053||41.791|19.643||9.804|-5.116|-4.444|9.756|-5.093|-10||-20|11.111|7.143|-12.195|19.583|0|1.695|8.257|-26.351|5.714|27.273|-17.91|-10.067|7.194|-10.323|8.772|0|14.919|-24.848|-17.5||-4.306|||-0.476|-2.326|-3.153||||||-0.448|12.06|18.452|0.901|-0.597|5.678|21.923|2.362||-3.788|0|-6.05|-3.103|3.571|-11.672|-8.908|11.538|-8.504|-1.445|-4.683|5.217|21.908|-12.923|1.881|10|0.346|-8.254|-5.97|-4.83|4.142|-6.63|8.709|-6.461|-8.247|19.385|-2.985|10.561|-11.404|-2.841|-1.676|-5.541|-12.269|11.917|-7.656|-1.415|-1.395|-4.444|-5.462|3.478|-8|7.759|-4.527|2.966|-5.221|-3.488|7.5|-0.826|0||-7.28|0.772|3.187|0.4|3.306|-9.701|3.475|-2.996|12.185|-6.667|-1.544|-0.385|6.557|1.667|-1.235|-1.619|2.917|13.208|-5.357|-12.157|4.508|-8.614|1.908|-2.963|-8.784|-5.431|7.56|-12.874|3.086|-6.087|-6.757|16.352|-3.636|-3.79|22.5|1.818|5.364|-9.059|-1.712|10.606|-10.811|-14.203|||-1.146|33.206|-4.029|-6.507|8.148|-11.765|5.882|-6.169|14.074|-16.667|-0.613|-8.939|4.373|13.201|-9.821|26.792|-0.749|0.376|0.377|3.922|-12.969|19.592|-6.844|-5.735|-13.354|-3.593|19.286
06519|101526|/equities/nirvana-develo|JKSE||-2.4|0.806|-1.587|3.279|1.667|-0.826|0|0|-1.626|0|-0.806|0.813|0.82|-0.813|-0.806|0|0|0|0|0|0|0|1.639|-2.4|0|0|0||0|0.806|-4.615|0|0|0|0|-0.763|0|0.769|0|0|-0.763|0.769|0|0|-3.704|0|0.746|-0.741|0|-0.735|-0.73|0|-2.143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.709|0.714|0|0|0|-0.709|0|0|0.714|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.709|0.714|0.719|-0.714|-0.709|-0.704|0|-2.74|0.69|-0.685|3.546|0.714|0|-1.408|1.429|0|-1.408|-2.74|0|2.098|2.143|-5.405|2.069|1.399|0.704|0.709|0.714|-4.11|0.69|1.399|0.704|-2.74|0.69|1.399|0.704|-0.699|0.704|-0.699|2.143|-5.405|0.68|2.797|2.143|0|6.061|-5.714|0|-1.408|0|-0.699|-3.378|6.475|6.923|-4.412|2.256|-4.317|-4.138||||-1.361|0.685|-0.68|0|0|0.685|0.69|0|2.837|1.439|-4.138|4.317||2.963|0.746|1.515|0|5.6|0|-1.575|-12.414|-2.685|0.676|0.68|0.685|-3.947|0.662|0.667|0|0|3.448|-2.685|-1.974|2.703|0|-1.333|0.671|1.361|-7.547|5.298|0.667|0|0|8.696|10.4|-11.972|0|-1.389|-2.041|0.685|-1.351|0.68|2.797|-2.721|-0.676|1.37|-0.68|-0.676|0.68|1.379|-3.333|0|3.448|-2.027|-1.333|7.143|0|7.692|-3.704|2.273|1.538|-5.797|-1.429|0.719|-2.113|0|-12.883|0.617|-1.818|0.61|-0.606|1.852|-4.706|11.842
06520|101383|/equities/clipan-finance|JKSE||0|0|0.641|-1.266|0|-1.25|-2.439|3.797|1.282|0|0|0|-1.266|3.947|-0.654|0.658|-6.173|-17.347|7.104|12.27|3.165|-1.25|5.263|-0.654|2|7.914|-7.947||6.338|-5.333|4.167|7.463|-9.459|-1.333|-0.662|-3.822|-1.258|1.274|2.614|-2.548|0.641|1.961|-8.929|3.704|3.846|-5.455|-0.602|-4.046|-10.825|-3.96|-1.942|0.488|-1.914|-0.476|-0.943|0.474|0|0|0.476|3.96|3.061|-3.922|-0.971|-12.34|-0.424|-0.422|-1.25|-4|4.167|-3.614|1.22|0.82|1.245|1.261|-2.459|-0.813|0.82|-6.154||1.961|0|3.659|0|0|0.408|2.941|0|0|-1.653|-3.2|0|-0.99|3.061|2.083|0|-8.571|5.422|1.633|0.41|1.667|-3.226|0|0.405|-6.792|3.922|-7.273|-1.786|-5.085|-2.479|0|-2.419|-3.876|-5.147|0.741|-1.46|13.223|-3.968|11.504|1.802|5.714|6.707|20|1.485|-0.493|0|-0.49|3.553|-1.99|8.065|3.333|4.651|-2.273|5.389|-2.907|-3.911|9.146|0.613|0|-1.212|2.484|-0.617|5.195|4.762|0|-2|-1.316|-1.935|-3.125|-6.433|-3.933|-1.657|2.26|-4.324|-10.194|4.04|26.115|0.641|5.405|-8.075|6.623|3.425|-2.667|-1.961|-0.649|-2.532|-2.469|6.579|4.828|2.837|-0.704|4.412|-2.857|4.478|-10.667|28.205|1.739|0|1.77|-7.377||-0.813|0|0.82|0|-2.4|0.806|0.813|0|-2.381|-2.326|1.575|4.098|1.667|-4|0|0|0|0|-1.575|-3.788|-1.493|0|0|-1.471|0|0.741|-0.735|2.256|-0.746|3.077|0.775|-2.273|-2.941|-1.449|-0.719|0.725|-1.429|0|0|-1.408|0|-0.699|-3.378|4.965|-2.759|-5.229|0|-1.29|3.333|-0.662|1.342|-3.871|0.649|3.356|-6.875|28|-1.575|-5.926|1.504|2.308|4|0|5.042|3.478|2.679|-11.111|-3.817|5.645|5.983|0.862|-1.695
06521|101384|/equities/colorpak-indon|JKSE||-1.181|-0.392|2|-0.794|1.205|-0.4|-1.575|2.008|-0.797|4.149|0.417|0.418|3.017|4.505|-17.472|4.669|-0.388|1.176|0|1.19|5.439|0.42|1.277|-0.424|7.763|4.785|-0.476||0.962|-0.952|-0.474|4.975|-4.739|1.442|-0.478|-1.415|0.952|-0.474|0.476|0.478|-0.948|1.932|-1.896|-0.472|0.952|-0.943|-0.935|-0.465|0|0|0.467|0.469|0.472|-1.852|-0.461|0.463|0.465|0|0.939|0.472|1.435|-0.948|-3.211|-0.909|0.917|-2.679|-8.943|11.818|2.326|-0.922|1.402|-0.465|0.467|2.392|0|5.025|-0.5|-0.498||-0.495|2.538|0.51|0|-0.508|-0.505|0.508|0.51|0|0|-1.01|-1|1.523|0|1.026|-1.015|-1.005|0.505|-1.493|0.5|0|2.041|2.618|0.526|-1.554|0|0.521|-1.538|-0.51|-0.508|0|0|-0.505|0|1.02|0|0|-0.508|-3.431|-0.488|0|1.99|2.551|-0.508|-0.505|-1|2.041|3.158|2.151|-0.535|0.538|0.541|-2.116|0|0.532|-2.083|-0.518|1.047|0|0.526|0.529|1.07|-0.532|0|1.622|-1.07|-0.532|0.535|0|-1.058|-1.047|0|0.526|2.151|-3.125|7.865|1.714|-5.405|0.543|-3.665|0|-0.521|2.674|-3.109|-3.5|-0.498|-1.951|-1.914|-7.111|0.446|1.357|0|-0.45|3.256|-2.715|0.455|-3.93|0.439|2.242|2.294||2.347|1.914|-1.878|1.914|2.451|2|0|-0.498|-0.495|-0.493|0|0.495|0.498|-1.951|0|0.49|-0.488|0.985|-0.976|0.49|-1.449|-0.481|0.483|-0.481|0.483|-0.481|0.483|-0.481|-0.478|0.966|0.485|-2.83|1.923|0.971|0|1.98|-2.415|-10|-7.258|6.438|12.56|1.97|9.14|-0.535|3.889|-4.255|1.622|8.187|0.588|-0.585|-1.156|3.593|0|0.602|0|-0.599|0|-4.023|-1.136|6.024|-0.599|4.375|3.226|-1.899|6.757|-6.329|-1.25|3.226|2.649|0.667|-0.662
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.587|-1.563|1.587|8.621|-3.333|0|-1.639|-1.613|-1.587|0|-10|9.375|-1.538|4.839|-7.463|-1.471|-4.225|-1.389|-11.111|3.846|0|6.849|-2.667|7.143|0|22.807|3.636|-1.786|3.704|-1.818|-15.385|-1.515|-7.042|4.412|-8.108|-2.632
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||51.759|13.068|0|-0.565|1.143|-1.13|-1.667|1.695|4.118|0|1.796|-1.765|-5.028|-3.763|-3.125|0|-1.031|-1.02|-1.01|-0.503|0|1.015|-2.475|0|1|6.383|-2.083||5.495|-5.208|-4|1.01|-1.98|-2.885|0|-18.75|25.49|2.513|-2.451|-8.108|0|-14.615|-3.704|1.504|9.423|-3.75|14.286|-22.729|2.143|-7.895|0|11.765|-0.73|0.735|2.256|-2.92|0.735|2.256|-4.317|6.923|0.775|8.403|0.847|3.509|3.636|0.917|0.926|0|5.882|-0.971|4.04|0|-0.503|0.505|-1|-1.961|-0.971|0||0|1.98|-0.98|-2.857|1.942|-8.036|-1.754|2.703|-3.478|4.545|3.774|1.923|5.051|1.02|4.255|1.622|0|-1.596|-2.591|-1.531|-2|0|2.564|-1.515|-0.503|1.531|-2|5.263|4.972|0.556|-0.552|-0.549|-3.191|-7.843|-5.556|-8.475|5.357|2.752|5.825|4.04|-16.807|1.709|1.739|0|1.77|2.727|0.917|0.926|3.846|-2.804|-7.759|7.407|2.857|-18.605|3.2|22.549|-18.4|7.759|9.434|3.922|-26.619|12.097|13.761|7.921|-1.942|-13.445|-6.299|4.098|-13.475|18.487|-8.462|-19.753|1.887|-3.636|-4.624|-14.778|-17.48|2.075|4.329|-26.667|29.63|5.652|4.545|-18.519|-12.903|-18.421|-10.588|-15|-23.372|40.323|-8.824|-23.596|-11|-28.91|38.816|-21.851|8.056|2.273|15.789|29.362||17.5|-23.372|-22.321|-29.707|8.145|20.765|24.068|10.075|4.28|16.29|12.755|-18.672|15.865|-24.638|-24.176|-1.087|13.231|-7.407|12.141|2.623|-1.613|9.155|29.091|66.667|2.326|-3.008|-4.317|-1.418|-5.369|-16.76|-1.105|-26.122|23.116|-5.687|-0.472|-12.033|17.561|3.535|-24.427|-3.676|0.741|3.846|2.362|10.435|10.048|-6.278|16.754|-4.02|-1.485|||||23.171|15.493|20.339|15.686|2|-1.961|24.39|-6.393|-11.694|-3.689|34.817|||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||46.099||24.779|24.862|7.738|-10.638|67.857|4.186|0|-9.664|10.698|10.256|37.324|3.65|7.874|0|-7.971|9.524|-0.787|3.252|-6.107|-2.239|-4.286|0.719|0.725|0|-3.497||-10.063|1.923|30|11.111|-6.897|-2.521|-0.833|-2.439|0|0|-0.806|-0.8|0|0|-1.575|0.794|0.8|-2.344|0|-3.03|0.763|3.15|0|-3.788|-0.752|-0.746|-0.741|0|-2.174|0.73|-0.725|-3.497|0|0.704|-0.699|0|0|2.143|-1.408|6.767|-2.206|-4.225|1.429|-2.098|-4.667|2.041|0.685|-3.311|-2.581|1.307||-2.548|-0.633|1.282|1.961|0.658|0|-1.299|1.316|-1.299|3.356|-5.096|0.641|-1.887|1.923|1.299|1.316|-4.403|4.605|1.333|-1.316|0|0.662|-3.822|-0.633|-1.25|-1.235|-1.818|-1.198|-2.907|0.585|2.395|2.454|-1.807|-1.775|0|-2.312|2.367|0.595|1.818|6.452|0.649|-0.645|0.649|6.944|-5.882|1.325|-5.031|-4.217|-14.433|8.989|4.706|2.41|0|7.792|0.654|-3.165|-0.629|1.923|2.632|0.662|-3.205|-3.106|-0.617|3.185|-2.484|-5.294|1.796|-2.907|3.614|-0.599|-1.765|-0.585|1.786|-0.592|2.424|3.125|0|-4.762|-1.176|4.294|1.242|-1.829|3.797|-0.629|-5.917|1.198|1.212|-1.198|8.442|1.316|5.556|4.348|-11.538|-2.5|-12.088|-5.699|4.891|17.949|8.333|2.128||1.439|-1.418|0.714|-3.448|6.618|-1.449|-0.719|-3.472|6.667|2.273|-2.941|-0.73|-12.739|29.752|1.681|-6.299|-3.053|-5.755|6.107|0.769|-4.412|2.256|0|0.758|-2.222|3.053|-0.758|-7.692|12.598|-9.286|2.19|-11.613|94.724|1.015|-5.288|10.053|0|-0.526|-2.062|-2.513|-0.5|2.564|-15.217|-3.361|20.202|-10|7.317|-4.206|-10.084|-3.252|-3.529|-11.304|68.129|4.268|-2.381|-11.111|-8.252|-5.069|12.435|-6.763|-7.175|-0.446|-6.667|4.348|-11.538|4.418|-17|22.449|-7.547|0.952|-15.323
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||-9.524|-38.235|-26.794|19.429|-12.06|-7.87|-40|-19.101|-26.446||||||-0.412|-10|-7.216|||0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5|29.87|-4.348|-8|2.941|-15|-13.043|-3.361|17.241|0.495|5.208|-4|-9.091|-5.983|-9.302|-8.834|1.071|0|8.527|-21.818|-8.078|-7.235|20.186|-0.923||0|0.309|0|-0.308|-2.108|-0.3|1.216|1.858|-0.92|0.308|-1.515|0|-0.602|-0.599|2.141|-1.208|0.303|0|-1.493|-1.76|-0.292|0.293|0.59|1.497|-2.053|0.294|-0.293|1.187|0.898|-0.89
06528|101386|/equities/darma-henwa-tb|JKSE||5.952|20.863|29.907|-2.727|-0.901|-0.893|1.818|0|-0.901|0|1.835|16.578|6.25|-3.297|3.409|-1.124|-8.718|5.978|10.18|3.727|-1.227|7.947|9.42|21.053|5.556|9.091|-6.604||1.923|-11.864|-9.231|4.839|-14.483|18.852|10.909|-1.786|-0.885|1.802|-4.31|-2.521|13.333|-2.778|-7.692|0.862|9.434|-11.667|3.448|20.833|4.348|2.222|3.448|20.833|2.857|1.449|1.471|6.25|-4.478|0|-1.471|0|1.493|-1.471|1.493|1.515|-5.714|2.941|15.254|1.724|1.754|-3.39|-4.839|5.085|0|1.724|-3.333|-1.639|-3.175|-1.563||1.587|1.613|8.772|-1.724|1.754|-5|3.448|3.571|-1.754|0|-12.308|4.839|-6.061|10|0|-1.639|-24.691|14.085|-1.389|-4|0|-13.793|14.474|-2.564|-2.5|8.108|-12.941|26.866|0|0|0|8.065|3.333|0|5.263|1.786|0|1.818|1.852|3.846|-1.887|-1.852|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-5.455|0|-3.509|-1.724|5.455|3.774|-1.852|1.887|1.923|4|-7.407|-6.897|-3.333|1.695|-1.667|3.448|-3.333|-9.091|4.762|-10|20.69|-4.918|-15.278|-17.241|2.353|16.438|-5.195|2.667|25|5.263|-5|9.091|0|3.774|-13.115|-3.175|18.868|0|-1.852|-1.818|0|-1.786||1.818|-25.676|13.846|27.451|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|1.887|6|0|0|0
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.182||-35.294|-32|0|0|0|-3.846||||||||-57.025|-63.333|-45.902|7.965|2.727|10.442|2.893|0.833|0|3.448|12.077|-0.481|-2.347|17.033|1.111|3.448|16|8.696|2.222|20.536|12.563|8.152|15|3.226|0.649|2.667|-1.961|4.082|5|23.894|9.709|-2.83|0|43.243|4.225|4.412|23.636|-3.509|14|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|-1.961|0|-5.556|-14.286|-1.563|-4.478|1.515|3.125|3.226|0|0|-7.463|-5.634|18.333|1.695|0|-1.667|1.695|3.509|-5|-1.639|-1.613|5.085|-11.94|24.074|-11.475|-10.294|-5.556|0|2.857|-2.778|0|-11.111|-18.182|25.316|-8.14|1.176|-4.494|4.706|0|7.595|-4.819|36.066|0|-6.154|1.563|3.226|-19.481|-12.5|8.642|5.195|-1.282|-8.235
06530|101387|/equities/darya-varia-la|JKSE||-0.308|-0.307|0.929|0.623|0.313|-3.614|0.606|-1.493|1.515|-1.786|0|-0.885|2.727|3.774|-5.638|-0.882|-0.585|0.885|-0.294|0.295|1.194|1.515|0|7.492|1.993|5.986|0||0.709|-2.759|-4.29|-2.258|-5.488|0|0.306|-1.506|-2.065|-0.294|5.59|0.94|0|-2.446|0.307|-0.912|0.92|-0.306|-0.608|-1.497|-2.907|-4.972|6.471|0.89|0.597|0|-2.616|0.88|0.888|-1.744|2.077|0.597|0.299|-0.89|7.325|-0.317|0|1.286|2.303|-6.173|5.195|-1.911|1.948|1.316|1.333|1.01|-3.883|8.042|0|-1.718||-0.342|5.036|-2.113|-3.401|-10.092|-0.909|0|0|-0.901|0|-0.893|-1.176|0.295|1.802|1.216|-0.904|0|-0.599|-0.595|0.901|-4.31|-9.375|-1.538|0.257|-1.768|-0.503|-0.251|0.504|-0.251|1.272|-0.758|-0.752|0|0.251|-0.251|0.758|-1|1.01|0.508|0|0.767|-1.759|0.505|0.253|0.509|1.289|0.518|-1.026|0.515|-1.772|1.023|-1.013|0.254|0.254|1.028|-1.519|0.509|-0.506|-1.741|-5.634|-2.294|-0.909|0|-2.655|-3.419|-1.266|-0.42|-0.418|-0.417|-1.639|0.826|-1.224|-0.81|-0.403|-2.362|1.6|0|-0.794|0.8|-1.575|-0.392|0.791|-2.317|0.778|0.391|-0.389|1.181|-0.392|0.394|1.6|-0.794|-3.817|3.968|0.8|-1.575|-1.167|7.083|0|-0.415|-5.118||-0.781|-6.909|0|0|-0.722|-0.717|-1.064|-0.353|-2.414|-2.685|1.017|-1.007|1.017|7.273|-1.434|-0.712|2.182|-0.362|-1.779|0.717|-0.357|0|14.286|-1.606|1.22|-3.15|2.419|1.639|0|1.245|-2.823|-0.8|1.215|0.407|2.929|-0.417|0|-0.415|-2.429|-0.403|-1.587|2.439|1.653|2.542|-1.667|0.418|-0.417|1.695|3.057|-2.966|0|-1.667|0.84|-0.418|-0.417|0|0.418|0|-2.846|3.361|-0.833|0.84|-0.833|0|3.896|-4.938|-0.816|0.41|0.826|-1.626|-1.205
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||-1.544|-1.928|-2.875|-1.45|-6.623|-4.538|0.14|-5.529|28.044|-18.934||41.52|62.198|0.332|-2.209|2.174|-0.888|0.413|-3.567|2.547|-3.132|-0.221|-4.073|-1.093|9.944|0.165|-9.735||10.475|-15.973|17.104|33.046|43.986|71.596|3.07|-1.935|3.333|9.223|0.122|-2.257|0|0|-0.941|-4.494|-3.261|2.736|10.283|1.5|-9.91|-2.095|-2.157|-3.938|-4.503|-3.762|-3.226|-6.627|42.141|2.188|-2.498|-2.088|6.752|-1.258|-4.676|5.57|3.607|0.066|7.324|0.996|0|-1.264|-2.198|-3.448|0.533|5.634|-1.389|-1.031|3.191|0.714||-1.478|-0.837|-2.051|5.101|-0.571|-2.778|-1.302|-0.205|1.528|-7.455|-1.706|-1.063|-5.882|-1.163|-2.05|2.331|-2.721|10.044|-25.233|54.913|0.29|0|0|-0.505|0|-0.288|0.216|0|3.274|0.149|-2.258|-0.507|0.073|-0.217|1.618|-2.718|-1.271|-0.632|1.136|-5.5|-0.6|-1.055|4.408|0.833|0.982|-4.743|5.126|0.565|-6.842|0||0.264||0.265|-0.526|0.264|0|0|0.731|0|-0.331|2.027|-1.922|-0.066|-0.396|2.919|-0.674|-0.403|8.212|-5.299|-0.411|-0.816|0|-0.136|0|0.068|-0.473|-0.738|1.361|-3.289|0.529|-1.818|0.065|0.852|6.416|-0.278|-0.416|0.278|-8.861|-4.358|0.732|6.355|20.563|-1.615|-7.143|-2.71|0.77|-4.673|-3.974|0||-0.763|-5.301|-2.525|-1.218|-1.373|-0.114|0.69|-2.195|-0.615|3.293|-4.047|3.44|-2.787|1.874|-2.167|-3.278|5.799|21.983|-8.734|-6.509|-3.813|-4.511|2.564|-1.211|-3.609|-0.212|-0.736|3.37|-0.271|0.49|-2.857|-3.374|9.888|-3.313|-9.176|32.57|-25.122|-13.475||||||||36.574|81.895|106.972|-0.217|-1.709|-1.057|3.956|-5.602|2.119|0|4.656|-4.246|11.085|-13.292|||||48.182|15.385|49.582|94.309|201.84|||
06532|101224|/equities/delta-jakarta|JKSE||0|0|0|1.01|0.763|-1.008|0|0.506|-1.741|0.5|-1.961|0.493|-0.49|-0.488|-9.692|3.653|-3.097|2.262|0|0.455|-0.452|1.376|1.395|1.896|2.927|4.061|-4.369||1.478|-3.791|-1.402|3.883|-4.63|-1.818|0.917|-2.679|-1.322|-0.873|1.327|4.147|3.333|-3.67|-3.965|2.252|3.256|0.939|-0.93|-5.286|-2.155|-7.937|0|2.024|0.816|-1.21|-0.402|1.633|0.41|-0.408|-4.669|1.181|0.794|-10|-6.667|0.671|-0.997|-0.66|8.993|-3.472|1.767|-4.714|0.338|-7.21|-1.846|1.881|-0.313|-0.621|0|-3.012||-2.353|0.89|0.597|0|-0.888|-0.588|0|0.295|0|-3.143|-0.85|-0.563|0|0.567|0.857|0|-1.408|0.852|0.285|-2.5|1.408|-0.56|-0.279|0|-1.105|-0.275|-0.548|-0.815|-0.271|0|-1.072|1.084|-0.539|-0.269|-2.105|-2.062|0|0.779|0.522|0.789|0.264|0|0.798|1.348|-7.711|-0.495|3.061|1.818|-3.75|3.359|0.259|-0.258|-3.731|-1.229|5.714|-0.773|-1.02|0.771|1.302|1.587|0|-0.526|-1.042|2.4|-0.266|-1.828|1.592|0|-1.309|0|-0.261|-0.26|-0.518|-0.771|1.039|0.785|0.262|-0.781|0|-0.518|-0.258|0.259|-0.515|-0.257|0.777|-0.515|-0.257|-0.512|0.256|0|2.632|-1.042|-7.692|1.463|0.737|-0.732|4.592|2.618|0.792|-1.558||1.316|0.264|-2.067|0.781|1.319|0.531|0.533|0.806|0.813|0|-0.27|0.817|-0.811|1.37|-1.617|-0.269|-0.535|-0.267|-0.531|-0.789|0.264|-1.558|-0.773|-0.767|-0.255|1.818|-3.75|-4.077|9.449|2.695|0|-0.269|0.27|-0.269|-4.859|3.989|-1.053|0|0.796|0.266|-0.265|-0.265|-0.526|0.264|-1.558|-0.259|-1.279|2.625|0.528|-0.785|0|0.526|0.529|-0.264|-0.525|-0.522|-1.034|-1.023|2.895|0|1.064|1.622|-1.333|0|-1.316|-8.434|-0.718|-2.108|-2.955|4.265|-1.402
06533|101388|/equities/delta-dunia-ma|JKSE||-2.809|-1.111|4.651|-3.371|-1.111|2.857|0.575|-1.136|0|-4.348|0|1.657|-2.162|-0.538|-6.533|-7.442|-10.788|0.417|-2.041|0|-3.922|4.508|20.792|-0.98|0.493|6.283|-0.521||0.524|-4.5|-2.913|-8.444|-9.639|15.278|-10.744|-4.158|1|-7.407|0|-3.571|0|0.901|-10.484|-4.615|-5.797|6.154|-0.763|4.8|-6.716|-1.471|-5.556|2.128|0|-10.191|8.276|0.694|10.769|-10.959|2.098|-3.378|-0.671|3.472|-4|11.111|5.469|6.667|4.348|16.397|-1.2|-7.407|-2.703|0.909|-4.348|6.481|8|3.734|9.545|1.382||5.854|0.49|-2.392|13.587|12.195|1.235|-5.263|-4.469|-0.556|-7.216|-2.513|-0.5|6.383|6.818|2.326|-1.714|-2.235|-1.105|-0.549|-7.143|2.083|2.674|-2.094|-1.036|-29.818|10|1.215|11.261|5.714|3.96|-2.885|-0.478|8.29|-0.515|-1.02|-2.488|-1.471|3.553|3.684|4.396|3.409|-2.762|3.429|16.667|-1.961|-1.923|-0.637|6.803|-9.259|2.532|2.597|-0.645|1.974|2.013|2.055|0|-6.41|3.311|7.092|1.439|0.725|-6.122|-2|7.914|0|-8.553|-3.185|-1.258|5.298|-16.575|1.117|-2.186|2.809|-7.772|0|0|-5.854|1.99|6.915|-12.15|0|0.469|1.914|10.582|1.613|0.541|1.648|-7.143|4.255|12.575|-6.704|6.548|-11.111|1.613|-8.374|-6.019|-3.571|-23.419|14.706|-6.422||5.825|-15.574|4.274|42.683|-4.651|0.939|8.673|-10.092|7.389|18.023|18.621|14.173|-3.788|10|-2.439|0|-6.818|0.763|-2.239|-2.899|2.222|-6.897|-2.027|-1.333|1.351|0|-0.671|-10.778|1.212|-1.786|7.006|5.369|2.759|-4.605|7.042|-3.401|-6.369|3.289|-1.935|-0.641|1.299|-3.145|-4.217|-6.742|1.136|-5.882|2.186|3.977|-2.762|-3.723|1.622|0.543|2.222|-1.099|-3.704|-2.577|-10.185|4.854|10.16|23.841|-2.581|-1.274|-0.633|1.935|6.164|-17.045|-5.882|3.315|2.841|-8.808|-6.311
06534|101225|/equities/destinasi-tirt|JKSE||-0.781|36.752|1.299|-0.431|-2.929|-4.4|0|0.806|-11.429|14.286|8.889|0|0.897|0.905|8.867|-3.791|17.877|-2.186|-1.613|0|-4.124|-2.02|12.5|23.077|19.167|1.695|1.724||-3.333|3.448|3.571|-0.885|-2.586|0|-2.521|-2.459|0|-1.613|-1.587|0|-0.787|2.419|0|-6.767|-1.481|0|1.504|-1.481|0.746|0.752|1.527|0.769|0.775|3.2|-7.407|0|0|1.504|3.906|10.345|-0.855|-4.878|2.5|0|0.84|7.207|5.714|2.941|3.553|6.486|-1.07|-2.604|1.587|1.07|-3.608|-6.731|2.97|0||1|-7.407|1.887|-3.636|-5.172|6.422|1.869|-1.835|-0.909|2.804|0|-1.835|-1.802|0.909|-1.786|-3.448|-10.769|-2.985|-2.899|-4.167|-5.263|-3.797|-1.25|3.896|-10.983|-2.809|-8.247|6.011|17.308|19.084|9.167|7.143|2.752|0.926|2.857|-0.943|0.952|0.962|-2.804|0|-11.57|-19.333|0|1.351|0.68|0|-0.676|0|-0.671|-0.667|0.671|0|0|-0.667|0|0|0|0|-0.662|0.667|-0.662|0|-0.658|0|-0.654|0|0|-0.649|0|-0.645|-1.274|0|-0.633|0.637|1.948|-2.532|2.597|-1.911|-1.258|1.274|-1.258|10.417|20|13.208|0.952|-2.778|-0.917|0.926|5.882|-0.971|-0.962|2.97|-1.942|1.98|-0.98|-0.971|0|1.98|-3.81|-13.934||-10.949|-0.725|-4.167|0|-13.772|1.829|13.889|6.667|0.746|-3.597|-4.138|-2.685|-6.875|1.911|3.974|0|0|2.721|-0.676|0|4.225|-6.579|-14.607|0|-1.111|0|0|5.882|8.28|1.948|6.207|1.399|4.38|-6.803|5.755|0|-0.714|0|-6.04|10.37|8.871|-21.519|-3.659|-20.388|-11.207|-16.396|-8.264|99.013|0|-1.935|0|1.974|0|4.828|-2.027|0|-3.896|-0.645|-10.405|0|0.581|-2.825|2.312|-13.5|8.108|-9.314|-2.857|-4.977|1.843|1.878|-3.62
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|-50|-45.455|-8.333|20|-9.091|22.222|-25|-29.412|-34.615|-36.585|-18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|-5.66|-10.169|-14.493|-13.75|8.108|1.37|-5.195|0|-6.098|-4.651|-5.495|1.111|-2.174|-2.128|-4.082|-1.01|-3.883|0.98|-2.857|-4.545|2.804|-0.926|-14.286|-1.563|-3.03|0|-0.752|-2.206|-0.73|-2.837|-4.082|-2|-5.063|11.268|-6.579|-0.654
06536|101389|/equities/dharma-samuder|JKSE||6.897|3.571|0|5|-4.762|5|-5.882|1.19|2.439|-3.529|54.545|-1.786|-1.754|3.636|0|-1.786|-1.754|0|0|-3.39|7.273|-1.786|7.692|1.961|2|0|-1.961||2|-3.846|-1.887|3.922|-5.556|1.887|1.923|-8.772|1.786|-1.754|0|0|-6.557|17.308|-7.143|1.818|1.852|-1.818|0|-8.333|-6.25|-5.882|3.03|8.197|8.929|1.818|3.774|0|-3.636|0|0|1.852|1.887|-5.357|1.818|0|-3.509|7.547|3.922|2|-1.961|2|0|0|0|0|0|0|0|-1.961||0|-8.929|-1.754|1.786|-5.085|-1.667|-1.639|1.667|-3.226|0|-4.615|3.175|-7.353|0|-2.857|-2.778|-1.37|0|0|0|0|0|-8.75|3.896|-2.532|-3.659|1.235|2.532|5.333|4.167|-1.37|0|1.389|1.408|-1.389|-2.703|-1.333|1.351|0|0|-1.333|0|0|1.351|-1.333|1.351|0|1.37|-1.351|-5.128|0|0|-2.5|2.564|-1.266|-8.14|-1.149|-1.136|0|0|0|0|-1.124|0|-1.111|-1.099|-1.087|1.099|2.247|-3.261|0|0|3.371|-1.111|-1.099|0|1.111|-4.255|3.297|-4.211|0|-3.061|3.158|0|4.396|-1.087|1.099|0|0|1.111|-1.099|-2.151|-1.064|0|-2.083|-5.882|5.155|1.042|0|3.226||-1.064|-4.082|-1.01|0|5.319|2.174|-4.167|-4.95|1|-8.257|6.863|13.333|2.273|-2.222|-12.621|5.102|3.158|5.556|-9.091|-2.941|0.99|-9.821|0|-1.754|4.587|-10.656|16.19|7.143|-14.783|-1.709|-5.645|30.526|30.137|0|-2.667|2.74|-1.351|0|1.37|2.817|2.899|-2.817|4.412|3.03|1.538|-5.797|0|0|-1.429|-2.778|1.408|-2.74|-5.195|-6.098|13.889|2.857|-5.405|-1.333|-1.316|-1.299|18.462|-2.985|0|4.688|0|-12.329|-6.41|-2.5|-2.439|13.889|-4
06537|101390|/equities/dharma-satya-n|JKSE||5.917|1.502|3.416|-3.012|2.154|0|-2.985|12.416|0.337|7.22|29.439|10.881|12.209|8.861|1.282|3.311|-5.031|0.633|0.637|0|0|1.29|1.307|-0.649|6.944|4.348|-9.211||4.828|-10.494|-2.41|-8.791|-2.674|3.889|0.559|-8.205|-0.51|-2.488|4.688|3.784|0|-0.538|-13.488|-8.12|3.084|4.128|-6.034|-4.527|13.551|-6.14|3.636|13.99|13.529|1.19|0|0|-1.176|7.595|1.282|0|1.299|8.451|0|11.811|0|1.6|0.806|0|-4.615|-1.515|3.937|-2.308|-0.763|0.769|-4.412|0|3.817|-2.963||3.846|8.333|-4.762|7.692|12.5|0|0.971|-1.905|2.941|-0.971|-5.505|0|0.926|-2.703|0.909|2.804|-2.727|1.852|-1.818|0.917|-1.802|0|-4.31|-2.521|-0.833|-2.439|0.82|0.826|1.681|3.478|-3.361|-1.653|0.833|1.695|-2.479|-1.626|-5.385|7.438|5.217|7.477|0.943|-4.505|-0.893|-1.754|0.885|-2.586|1.754|-6.557|-1.613|-11.429|-0.709|2.92|-3.521|2.158|0.725|2.222|-2.174|2.985|-0.741|3.053|-0.758|1.538|0|-0.763|2.344|6.667|-1.639|1.667|-3.226|2.479|0.833|1.695|-1.667|1.695|6.306|7.767|6.405|-4.158|4.339|-2.811|0|3.75|-3.226|-8.148|1.887|-0.935|0.943|0|0.952|12.179|-6.024|1.633|0.41|-0.408|-7.547|-4.505|-0.893|-6.667|10.092|-9.917||-6.202|-3.731|4.688|0.787|-7.971|1.471|-2.158|-6.711|19.2|-2.344|10.345|4.505|6.731|0.971|-2.83|0|6|5.485|-1.66|0.417|-5.882|-12.069|-0.855|0.862|-0.855|0.862|-3.333|-2.439|2.5|8.108|11|-0.99|-2.885|0|0.971|3.831|-12.212|9.709|-4.63|0|1.887|2.913|-0.962|2.97|-0.98|2.823|-6.415|1.923|-6.306|-5.128|0.862|-8.661|-3.788|11.864|-6.349|2.439|-3.15|1.6|-3.846|14.035|1.786|-4.274|0|0|5.405|-5.128|-8.594|-1.538|6.557|0.826|-3.968
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||-0.704|1.429|-1.408|-2.069|-2.027|4.225|-4.054|-1.333|-1.316|0|-1.935|-5.488|4.459|3.289|0.662|0|-6.79|1.25|0.629|-5.357|2.439|0.613|-3.55|-2.312|8.125|12.676|1.429||-0.709|-13.497|-4.118|1.796|-8.242|2.247|-1.111|-2.703|-1.596|-4.569|-2.475|-1.942|5.102|-1.01|-6.604|-7.018|6.542|-6.14|0.885|-6.612|1.681|-7.031|0|-6.569|-10.458|-7.273|10.738|3.472|1.408|-7.792|32.759|17.766|2.073|-3.5|-2.913|-4.63|4.854|0|0|0|-7.207|-4.31|0|-7.937|0|-18.71|-8.824|1.19|4.348|2.548||0.641|-8.235|-12.821|21.875|11.111|10.769|1.563|0|-1.538|-2.256|-2.92|7.031|0|4.065|-8.209|-3.597|2.206|-1.449|1.471|2.256|-2.92|-2.143|0|2.941|-1.449|0|20|5.505|14.737|2.151|-3.125|9.714|1.156|-1.143|1.156|-7.979|-2.083|0|-1.538|-1.015|-1.5|0.503|0|0.505|-1|0|-5.66|-1.852|-9.244|-0.833|1.695|5.357|-2.609|3.604|0|-4.31|-1.695|0|-2.479|0|-2.419|0.813|-1.6|1.626|-2.381|3.279|-2.4|0|2.459|-2.4|-1.575|-3.788|-5.714|0.719|11.2|0.806|0.813|-8.889|2.273|-3.65|-3.521|1.429|-4.11|-1.351|-3.268|-4.969|4.545|-6.667|-8.84|-11.275|43.662|-3.401|0|-2.649|-1.307|0|10.072|1.46|-6.803|-19.672||-5.67|-6.28|-11.915|1.732|-6.098|0.408|-1.606|-14.872|-4.878|-12.766|-4.082|-6.369|14.599|3.788|-12|-0.662|1.342|-1.974|-1.935|0|-3.125|7.383|-2.614|-4.375|3.896|3.356|-8.589|4.487|-2.5|0|-4.762|0|5|-4.192|4.375|0|-14.894|-12.15|2.885|-1.422|-5.804|-6.276|-5.534|-5.948|13.983|11.321|0.952|9.375|29.73|13.846|-2.985|9.836|6.087|-4.167|-19.463|6.429|-2.098|4.38|9.6|22.549|-22.727|-1.493|2.29|8.264|-21.429|29.412|120.37||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||12.593|0|31.068|56.061|57.143|40|50|25|45.455|37.5|14.286|-22.222|12.5|14.286||16.667|-14.286|0|-12.5|-11.111|12.5|0|-11.111|0|12.5|14.286|0||-12.5|0|0|-11.111|0|12.5|-11.111|0|0|0|0|0|12.5|0|-11.111|28.571|0|-12.5|14.286|-12.5|0|0|0|0|0|0|-11.111|12.5|-11.111|0|28.571|0|0|0|0|16.667|0|-14.286|16.667|20|25|-20|0|0|-16.667|20|0|0|-16.667|0||50|-20|-28.571|16.667|-14.286|0|16.667|-14.286|-22.222|-25|71.429|16.667|-25|-11.111|-25|-29.412|-34.615|-36.585|-18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|-7.273|-23.611|44|0|0|0|0|0|0|-3.846|0|0|-1.887
06540|1156578|/equities/diamond-food-indonesia|JKSE||-1.667|2.564|0|1.739|0.877|-0.87|-1.709|-1.681|4.386|0.885|6.604|1.923|2.97|1.815|-10.631|-16.541|-11.333|-1.316|-3.797|0|0|-0.629|4.605|-2.564|0.645|-0.641|-0.637||0|-1.258|0|-0.625|0|0.629|-0.625|1.266||0|-0.629|-0.625|0|0|-0.621|5.229|2|-6.25|-0.621|2.548|-0.633|-2.469|1.25|0|1.266|-0.629|0|-0.625|0|0|-1.235|9.459|0.68|2.797|0|-2.055|0|2.817|2.158|0|0|-3.472|-0.69|-1.361|0|-0.676|0.68|-0.676|-2.632|-1.299||-0.645|-4.321|1.25|-1.235|1.25|0|-0.621|0|3.205|-4.294|0.617|0|-0.613|0|0|0.617|0.621|-1.829|0|0.613|-0.61|0.613|0|-0.61|0.613|-1.212|-0.602|1.22|0|0.613|0|-0.61|-2.381|0|0.599|-0.595|2.439|0|0|0.613|-0.61|-1.205|3.106|0|0|0.625|-1.235|0.621|0|0.625|0|-0.621|-1.227|1.242|0|0.625|-0.621|0|-0.617|0.621|-0.617|0.621|-1.829|-1.205|0.606|1.227|2.516|0.633|0.637|-4.268|0.613|-1.807|1.22|0.613|-1.212|0|0.61|-3.529|3.03|1.227|0|-1.212|0.61|0|0|0.613|1.242|-1.829|-1.205|1.84|-1.212|1.227|-1.212|1.227|0.617|-1.22|2.5|0|0.629|-0.625||-1.84|0|1.242|-0.617|0.621|0|0|-0.617|-1.22|-1.796|1.212|0|1.852|0|-6.358|-2.26|1.143|-3.315|6.471|1.19|-1.176|0|0|0.592|0.595|1.205|-8.287|0|16.774|1.307|-3.774|-0.625|2.564|4|1.351|1.37|-1.351|0|0.68|-0.676|1.37|1.389|2.857|-12.5|-7.514|-0.575|-0.571|1.156|1.765|-6.593|1.111|-1.099|0|2.247|-1.657|-1.093|-0.543|1.099|0.552|-0.549|1.111|0|-1.099|1.676|-0.556|-2.174|2.793|-2.717|0|-1.075|-0.535
06541|102977|/equities/dian-swastatik|JKSE||0.473|-4.693|-2.935|11.529|-3.625|7.056|25.848|-14.876|17.812|21.016|-1.591|0.457|22.176|-3.282|0.725|-7.46|0.76|4.225|5.185|2.467|5.558|1.216|7.462|8.639|-3.539|4.41|-1.526||0.472|5.538|30.016|0.081|-17.667|5.634|-10.013|-12.236|4.171|7.875|13.234|-3.943|-0.339|0.751|-11.104|9.867|3.235|-2.352|-0.601|-9.71|-7.115|-0.833|1.695|6.627|0|-0.06|0.728|-0.302|0.303|-0.961|2.147|0.991|27.287|0.635|7.417|2.895|-89.929|4.805|8.01|4.167|14.259|7.168|-7.547|19.101|39.063|0|4.277|-1.8|1.626|0||0|-1.6|3.072|1.084|-6.978|7.256|-6.42|7.083|-16.391|-3.007|4.208|57.909|16.786|-3.75|0|-0.867|56.699||0|0|0.98|0|0.99|1|-2.629|-0.291|0.586|0.392|0.394|1.195|4.583|-5.882|6.25|-11.967|-2.677|24.5|2.273|3.529|-0.468|10.052|2.105|1.877|0|0||0.269||0|9.573|-0.147|-0.73|-1.439|0|-0.144|0|-7.2||-0.662|-0.788|0.132|0|0||0||-4.523|0|0||0||-0.5|0.251|2.308|0|0.386|0|0|2.237|0|-5.473|11.667|13.03|-2.748|-1.355|0.606|0|0|1.227|0|-6.99|0|0|-4.626|0|1.519|8.302|-19.068|50.182|-8.333||-9.91|-6.395|-6.75|-13.295|0|0|0|-19.118|16.989|0|1.087||0|-0.054|0|-7.858|1.939|0|0.513|-1.515|-8.333|8|-5.303|4.762|57.254|3.387|11.511|11.647|0.708|20.61|17.143|0|0|0|0|7.527|-7|8.696|22.433|2.534|4.268|-15.172|56.757|-7.96|-6.944|0|0|-1.818|-4.762|-7.6|||0|0|0|0|0|0|0.2|-2.157|2|-0.2|5.252|-0.418|0|-13.091|-3.509|-1.384|-9.688|6.845|3.633
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||-10.502|13.472|1.047|-1.036|7.222|5.882|5.59|-5.294|-5.556|-1.099|-4.712|0.526|-5.473|4.688|2.674|12.651|-14.872|-0.51|-5.314|0.976|3.015|0|-0.5|4.712|1.596|12.575|-11.17||5.028|-4.278|6.25|13.548|-9.884|8.861|21.538|20.37|-3.571|9.804|-13.559|2.609|2.679|-1.754|2.703|0.909|0|-9.836|19.608|-3.774|-2.752|14.737|2.151|8.14|44.538|-3.252|-0.806|-0.8|0|0|0|-1.575|1.6|-3.846|4|-1.575|-4.511|-4.317|8.594|-0.775|0.781|1.587|15.596|28.235|0|34.921|-25.882|||-14.141||-19.512|-13.38|-10.127|-7.059|-15|-13.043|-10.156|0|-8.571|-2.098|-7.143|6.207|-11.043|3.822|24.603|-3.817|-5.755|-6.081|4.225|-2.069|1.399|-10.625|-0.621|-30.603|-3.333|6.667|8.696|10.695|10.651|6.289|7.432|29.825|-11.628|-17.308|-7.143|-25|-4.274|-6.024|-0.4|2.041|-2|-20|-0.794|3.279|-2.4|-9.42|-4.167|-4|-1.961|6.25|9.091|-10.811|-8.075|7.333|-3.226|6.164|-16.092|-7.937|-5.97|-12.987|0|20.313|-1.031|-2.02|-8.333|9.091|-1.493|-1.471|-1.923|-7.965|-4.641|1.282|-3.704|13.551|-9.322|-9.579|11.538|0.862|0|-12.453|-3.986|-0.361|4.924|10|-7.336|-4.428|-5.575|-2.048|-2.98|-1.629|-6.402|0.306|1.238|-7.184|6.748|-12.834|-6.03|1.015|14.535|-11.111||9.943|10|-17.738|17.169|-2.924|0.588|-3.134|-7.143|-0.526|-14.027|-3.913|-4.167|-0.826|-2.024|-3.891|-4.104|-1.471|2.256|1.141|-1.498|0.376|-7.639|3.597|4.906|5.578|0|4.583|-3.614|-3.113|-3.019|-3.285|-12.739|-5.706|6.051|-7.918|1.488|0.299|6.349|0.318|13.357|15.417|22.762|15.68|5.296|14.643|13.821|-15.172|17.409|17.619|43.836|-5.806|26.016|5.128|4.464|7.692|21.495|2.392|-4.566|4.785|0|-7.111|8.696|29.375|10.345|11.538|16.071|12.563|-11.161|-5.085|-0.84|22.051
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|||||||||||||||||6.667|-16.667|-5.263|0|18.75|-27.273|22.222|38.462|44.444|-25|-14.286|0||-6.667|-11.765|6.25|0|0|-5.882|0|-5.556|0|-5.263|0|11.765|0|-5.556|0|0|5.882|0|0|-5.556|-10|-4.762|-4.545|10|-9.091|0|-18.519|35|-20|-16.667|50|33.333|25|0|9.091|0|-8.333|9.091|10|0|11.111|-10|-9.091|10|-16.667|0|33.333|-18.182|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|1.961|-13.559|7.273|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-1.887|-1.852|0|1.887|-1.852|0|0|-6.897|-1.695|5.357|1.818|-6.78|-6.349|-5.97|3.077|-10.959|0|-2.667|4.167|-4|4.167|-10|-4.762|2.439|-3.529|13.333|-8.537|1.235|1.25|0|-5.882|-7.609|-5.155|-1.02|-12.5|10.891|-15.833|-18.367|153.448|7.407|0|-11.475||5.172|-18.31|-6.579|-27.619|-14.634|-0.806|-0.8|5.932|-15.108|-15.758|0.61|4.459|2.614|-3.774|-3.636|-5.714|-7.895|-9.524|-0.943|23.977|-3.39|9.259|-28.947|45.223|-9.249|-1.143|-11.168|1.546|-16.379|0|-18.31|-16.471|-10.526|-29.63|-6.087|34.977|-23.929|-23.81|-27.586|-29.758|-22.312|-23.14|-16.263|-26.276|3.979|7.407|22.727|13.944|7.265|13.043|7.254|28.667|-8.815|-17.544|-3.155|||||||||94.34|15.847||||||55.085
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||26.923|-25.714|-22.222|28.571|16.667|20|4.167|20|17.647|0|13.333|-16.667|0|0|-5.263|5.556|5.882|30.769|18.182|0|10|0|11.111|0|12.5|0|0||14.286|0|0|-12.5|14.286|-12.5|0|0|0|0|14.286|-12.5|-20|0|-9.091|22.222|0|0|12.5|-20|0|11.111|-10|0|11.111|0|-10|-9.091|-8.333|0|33.333|-10|0|0|-23.077|8.333|33.333|0|-10|-9.091|0|0|-21.429|40|25|33.333|-14.286|-36.364|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-20.635|-27.586|16|-1.316|-3.797|-1.25|-1.235|5.195|-18.947|-5|-12.281|-5|-9.091|-5.714|-4.11|-8.176|3.922|-0.649|-15.385|-18.75|30.233|12.418|-23.5|-6.542|16.304|-1.604|21.429|27.273|12.037|-11.475|-11.594|-14.286|-4.167|-16.832|-2.885|7.216|-14.912|-15.556|-10|-4.459|-5.422|-4.598|-19.07|-9.664|-4.032|-10.631|-16.541|-14.744|9.859|-4.698|2.759|11.538|22.642|8.163|34.615|26.389|-14.793|-17.561|57.692
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||-1.493|1.515|-4.348|1.471|0|7.937|-5.97|3.077|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-7.407|-6.897|-4.918|-3.175|0|-4.545|10|-11.765|-4.225|1.429|29.63|0|1.887|3.922|2|0|0|-1.961|2|-5.66|-1.852|5.882|0|-7.273|7.843|-1.923|-10.345|13.725|-13.559|18|42.857|25|40|17.647|6.25|14.286|7.692|0|0|8.333|-20|-16.667|-10||5.263|-13.636|-8.333|0|0|4.348|-8|4.167|-7.692|-3.704|8|-7.407|0|-27.027|-7.5|25|3.226|10.714|3.704|3.846|-3.704|0|8|-3.846|4|-13.793|-12.121|10|7.143|12|-34.211|15.152|50|29.412|13.333|-31.818|-35.294|-32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|3.922|-1.923|-3.704|1.887
06546|101392|/equities/duta-anggada-r|JKSE||-1.786|-4|6.061|5.769|-4.878|1.235|-4.706|6.918|1.274|-4.848|14.583|0.699|-0.694|2.857|2.19|-2.143|-4.11|-0.68|2.083|-0.69|0.694|2.857|0.719|6.107|1.55|4.032|-3.125||-8.571|-2.778|-3.356|-0.667|-5.66|-1.242|||-1.227|-1.807|-0.599|-25.446|30.233|1.775|-7.65|0|2.235|-2.717|-0.541|8.187|1.183|0|-3.977|2.326|-8.511|-5.051|-1|-1.961|2|-3.846|0|-10.345|5.455|56.028|30.556|1.887|-1.852|8|5.263|18.75|-1.235|-6.897|-1.136|0|-2.222|1.124|-11|0|-0.99|-8.182||-14.729|-3.008|-2.92|-1.439|5.303|-4.348|-1.429|3.704|0|-2.174|1.471|1.493|-22.093|34.375|0.787|-4.511|-3.623|-2.128|1.439|2.206|6.25|-3.759|0|-1.481|1.504|1.527|-5.755|-0.714|-4.762|0.685|0.69|-9.375|-3.03|-0.602|9.211|4.11|1.389|-0.69|6.618|7.937|-0.787|-1.55|3.2|0.806|0|-1.587|0|2.439|0.82|1.667|-4.762|-5.263|-5|2.19|-6.803|-6.369|-4.268|-1.205|0.606|0.61|-1.796|0|-0.595|-3.448|0.578|0.581|1.775|-6.63|0|-4.233|2.162|-1.07|2.186|-0.543|-0.541|-3.141|-0.521|-2.041|0|1.554|-5.392|-0.971|-0.962|-0.952|0.962|-2.804|0|0.943|-0.935|-0.926|1.887|-0.935|0.943|0.952|-2.778|0|4.854|-1.905|-3.67|-3.54||-0.877|0.885|-1.739|-2.542|6.306|2.778|-5.263|0.885|-0.877|0|-0.87|-1.709|-5.645|3.333|1.695|-4.065|-21.154|2.632|4.828|5.839|-14.907|17.518|3.008|-4.317|6.923|7.438|-16.552|17.886|11.818|0.917|3.81|-2.778|2.857|0|1.942|-1.905|0.962|-0.952|-0.943|6|0|-4.762|2.941|0.99|-0.98|-2.857|-5.405|7.767|0.98|-2.857|-0.943|-0.935|-1.835|0|1.869|-1.835|-0.909|1.852|2.857|0.962|0.971|0|0.98|0.99|1|-1.961|5.699|-12.273|-1.786|0|2.752
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||-7.819|19.704|-0.976|1.99|-1.471|1.493|-4.286|2.439|2.5|9.89|2.247|0|-1.111|0|0|-1.639|-5.67|3.191|-8.293|-8.482|-20|9.804|14.35|17.368|1.604|1.081|-4.639||-1.02|-2.488|12.291|-3.243|-1.596|6.215|2.312|-4.945|1.676|8.485|21.324|-3.546|12.8|-2.344|1.587|1.613|0.813|0|-5.385|15.044|7.619|-2.778|6.931|0|-0.98|5.809|4.783|-7.631|5.508|28.261|2.793|-1.648|-2.151|-1.587|1.613|-2.618|0.526|2.703|0|2.21|-0.549|-3.704|-2.577|-1.523|0|0|13.218|7.407|-8.989|-0.559||-2.186|1.105|-10.837|23.03|0|7.143|-0.645|0|0.649|-4.348|5.229|2|1.351|2.778|-2.041|1.379|1.399|6.716|-1.471|-0.73|1.481|-5.594|5.926|3.053|1.55|0.781|-2.29|11.017|7.273|0.917|-8.403|5.31|6.604|-6.195|5.607|2.885|-7.143|3.704|8.543|4.188|1.596|-4.082|-2|-0.99|3.061|-2.97|10.989|-7.143|4.255|3.297|-5.208|-0.518|6.044|5.202|-13.5|4.712|-8.173|1.961|5.155|-2.02|-1|0.503|2.051|-11.364|8.911|-4.717|-1.852|-1.818|-0.901|-0.893|-1.754|-1.724|1.754|0.885|-14.394|15.789|-1.724|0.87|-2.542|0|-1.667|0|2.564|2.632|0|4.587|-2.679|0|-4.274|9.346|-6.957|6.481|0|4.854|-1.905|-4.545|1.852|-3.571|-4.274|2.632||0.885|-13.74|-10.274|36.449|0.943|2.913|-20.769|-7.801|-0.704|-1.389|-1.37|-0.68|2.083|0|-3.356|-0.667|-1.316|-1.935|2.649|4.138|7.407|-4.93|-4.698|10.37|9.756|-1.6|-3.101|3.2|0|-4.58|2.344|0.787|-10.563|13.6|0.806|3.333|-4|4.167|-3.226|-1.587|0.8|-0.794|2.439|-3.906|4.065|-6.107|-29.189|46.825|-0.787|-0.781|5.785|-6.923|1.563|4.918|5.172|-11.45|-0.758|-6.383|0.714|-19.54|0.578|-1.705|6.667|-8.333|-2.703|14.907|-29.386|47.097|-20.513|1.563|-8.571
06548|101393|/equities/duta-pertiwi-t|JKSE||-2.928|1.602|0.229|-0.457|3.059|1.675|8.854|13.609|-0.588|6.25|-8.046|7.077|-7.143|0|-4.11|-2.926|-0.529|-0.264|-1.044|1.055|-0.263|11.111|0.885|2.417|1.534|0.308|0||-0.915|0.306|-9.418|4.638|-2.817|-0.281|-3.784|1.093|0|0.274|1.108|-0.551|0.276|-7.417|-11.738|-8.66|22.166|-8.736|-1.136|-2.655|1.802|0.909|0|-0.452|7.805|2.757|-0.25|0.251|-1.238|-3.81|6.329|-0.253|-3.883|||3|0|-1.961|-0.488|2.5|0.756|-0.75|-8.046|0|-4.605|1.559|-2.391||0.437|1.327||-0.659|2.018|-1.545|-3.617|0.858|2.643|-2.155|0|1.754|-5|1.911|-1.67|0.842|2.814|-0.645|1.087|1.322|1.566|-2.402|-2.553|4.677|0.223|-3.656|-2.105|-0.835|3.905|-2.537|2.826|-1.075|0.868|0.217|-6.504|1.443|1.042|0.209|3.68|-0.858|1.969|0.44|1.111|-5.063|-3.265|3.376|-2.869|0.205|0|0.828|7.333|-2.174|6.977|-1.376|-1.58|-3.696|-2.128|-0.212|10.563|-2.961|0|5.529|-5.669|-9.816|4.043|0|9.302|7.769|-3.623|2.222|1.25|1.266|-0.253|-1.247|1.008|0|0.253|-1.98|4.124|1.042|-3.03|0.763|-2.963|-1.699|-8.85|-3.83|0.858|13.936|-9.912|-6.967|0.619|0|2.972|-5.231|5.074|5.111|-9.457|15.581|12.565|-4.5|-2.2|0.491|-0.489||-6.834|-6.596|-2.083|-1.235|30.295|-4.604|0.514|8.056|-0.826|-0.275|-0.274|4.286|0|0|2.339|0.588|0.295|0.296|2.736|0.305|1.235|-1.818|-1.493|1.208|-1.194|0.904|-3.488|-1.149|3.264|2.121|-4.07|4.559|-0.303|-2.941|0.592|-0.588|5.263|-7.714|0.287|-0.286|-0.85|-4.336|0|0.82|3.39|-1.667|0|0|0.279|-0.278|2.857|-1.685|1.714|-2.778|2.273|3.529|-0.585|-2.841|-2.222|-0.277|4.638|-1.989|-1.95|0.56|-5.305|0.266|1.622|-1.596|-1.053|-0.524|-1.546
06549|101391|/equities/dt-pertiwi-nus|JKSE||-1.316|-8.434|-4.046|8.805|22.308|1.563|0.787|-2.308|7.438|0.833|5.263|1.786|6.667|-9.483|0|-8.661|-8.633|6.923|0|4|-0.794|1.613|1.639|2.521|12.264|4.95|-2.885||1.961|-6.422|-3.54|3.67|-9.167|-0.826|0|0.833|0|-14.894|-6|-2.597|-5.521|0|0|-0.61|-1.796|-2.339|3.012|-1.775|0.595|-1.754|1.183|-0.588|-1.163|-0.578|-0.575|1.163|-0.578|-1.705|-2.222|2.857|0.575|-2.793|-5.789|0|-3.553|2.604|-4.95|5.208|0.524|-1.036|-0.515|-3.96|0|-2.885|-0.952|-2.326|7.5|-3.846||0|-0.478|-1.878|0|0.948|6.03|-0.5|1.01|-1|-3.382|3.5|-3.846|-2.347|1.429|-5.83|-3.879|-0.429|-0.427|-2.905|-3.213|0|0|-6.038|4.95|0|6.992|3.509|2.703|0.909|-0.452|0.913|4.785|0|2.956|0.995|-0.495|-0.493|0.495|0|-1.463|0.49|1.493|0.5|0|-0.498|-0.495|2.02|1.538|-1.515|2.591|0.521|0.524|-2.051|-0.51|-1.01|-1.493|-0.495|0|3.061|0.513|1.036|0|-0.515|-2.02|-5.714|5|0|0.503|0|-0.995|1.515|-0.503|0|-0.5|-2.913|10.16|-0.532|-2.083|2.674|-2.094|-2.551|1.031|-0.513|0.515|-0.513|1.563|2.674|1.081|0.543|1.657|-2.162|1.648|-9.453|2.551|-3.922|-1.923|0|4|4.167|0||-1.538|-1.515|1.538|3.175|1.07|-0.532|1.075|-2.105|0|-6.404|3.046|1.026|-1.015|8.84|-5.236|-3.046|0|-1.5|0.503|-0.995|2.03|1.546|-8.057|5.5|6.383|7.429|-2.778|0.559|0.562|0.565|2.312|-2.809|4.706|1.19|-4|1.156|-7.979|24.503|1.342|-3.247|0.654|0|2.685|0|-1.325|-3.205|2.632|16.031|-4.38|0.735|0|2.256|-2.206|-2.857|0|0.719|-2.797|5.147|-4.225|-0.699|3.623|1.471|1.493|-4.965|2.92|0.735|3.817|0.769|-5.109|4.58|4.8
06550|1057061|/equities/dwi-guna-laksana|JKSE||15.753|20.661|24.486|102.5|4.348|0|2.679|0.901|-5.128|2.632|2.703|0.909|-0.901|3.738|-0.926|1.887|-16.535|-2.308|0|-1.515|-1.493|6.349|-8.696|21.053|-5|21.827|-1.5||-1.961|-23.881|-12.418|-19.048|12.5|130.137|-8.176|-1.852|1.25|-3.614|-24.545|-11.29|-10.145|||||||78.065|34.783|0|0|7.477|-1.835|1.869|1.905|-0.943|0.952|-1.869|-1.835|4.808|1.961|-1.923|-1.887|2.913|3|-3.846|4|-0.99|-0.98|4.082|-2|3.093|1.042|-9.434|-4.505|-3.478|-2.542|7.273||0.917|2.83|-0.935|0.943|0|0|2.913|-6.364|0.917|-7.627|2.609|1.77|-2.586|0|5.455|-5.983|-3.306|-3.968|-1.563|-0.775|0|-1.527|-5.755|9.449|4.098|2.521|-0.833|0|-2.439|-1.6|-4.58|-1.504|-2.92|3.008|-0.746|-4.286|-8.497|-4.969|-4.734|38.525|-1.613|0.813|-4.651|4.032|-4.615|-2.256|-1.481|1.504|-13.636|19.38|-3.008|-2.92|-1.439|-12.025|-16.842|23.377|-4.348|1.258|-7.018|1.183|1.198|-1.765|-5.556|2.857|3.55|-1.744|-4.444|-3.226|-0.535|-4.103|-5.34|-1.905|0.962|-0.952|0.962|0.971|3|-4.762|-0.943|4.95|-8.182|0|-0.901|6.731|0.971|4.569|-1.5|-4.762|5.528|-4.327|5.051|-2.941|-0.971|0|1.98|-6.481|10.204|-14.035|-4.202|12.264||6.533|16.374|4.908|-9.945|1.117|-1.105|0.556|-0.552|2.26|-3.279|3.39|-0.562|2.299|-2.793|4.07|-8.511|-0.529|5|-10.891|13.483|-2.732|1.667|-0.552|-8.122|-0.505|-0.503|-0.5|1.523|0|-1.5|0|0|6.383|-6|5.263|0.529|-4.545|3.125|-11.927|19.78|-1.087|2.222|-0.552|0.556|-1.099|0|0|-0.546|3.977|-3.825|-1.613|2.762|-2.162|0.543|0|-0.541|0.543|-3.158|9.827|-6.989|27.397|3.546|-0.704|-5.96|-3.205|-4.294|-0.61|0.613|-0.61|-4.094|-0.581
06551|101394|/equities/dyandra-media|JKSE||-2.062|6.593|2.247|4.706|-5.556|2.273|-1.124|3.488|1.176|2.41|-8.791|2.247|-2.198|3.409|0|1.149|-7.447|6.818|6.024|-2.353|-1.163|1.176|-1.163|-4.444|4.651|4.878|-2.381||0|-6.667|0|2.273|-11.111|0|4.211|-3.061|5.376|2.198|2.247|-1.111|0|1.124|-4.301|-2.105|-1.042|1.053|2.151|-6.061|-2.941|-15.702|7.08|2.727|0|0|-0.901|-3.478|-1.709|1.739|-2.542|8.257|6.863|-7.273|1.852|25.581|1.176|2.41|2.469|-1.22|2.5|0|-8.046|0|-1.136|0|0|1.149|2.353|-7.609||2.222|9.756|0|2.5|0|1.266|-2.469|6.579|-1.299|-2.532|-2.469|-2.41|-1.19|-1.176|0|0|0|-4.494|-1.111|2.273|2.326|3.614|-5.682|-21.429|-1.754|2.703|-0.893|2.752|1.869|-4.464|-0.885|2.727|-1.786|-1.754|3.636|-7.563|-0.833|0.84|-0.833|2.564|-0.847|-7.813|-0.775|3.2|2.459|5.172|-12.121|4.762|36.957|-1.075|2.198|-5.208|2.128|1.075|3.333|0|-10|4.167|1.053|0|0|-1.042|1.053|1.064|4.444|-8.163|0|13.953|-8.511|-8.738|5.102|-4.854|0|4.04|2.062|4.301|2.198|-2.151|14.815|1.25|2.564|-3.704|2.532|5.333|-1.316|-1.299|1.316|5.556|2.857|2.941|-2.857|0|-1.408|1.429|-1.408|0|1.429|-2.778|-1.37|0||-2.667|-1.316|-1.299|2.667|2.74|0|4.286|6.061|-7.042|-1.389|0|-2.703|0|1.37|0|-5.195|2.667|-3.846|1.299|-1.282|-2.5|1.266|-5.952|-10.638|4.444|8.434|0|6.41|-2.5|-5.882|-6.593|7.059|-11.458|28|15.385|10.169|0|-4.839|-1.587|0|1.613|0|-1.587|-8.696|4.545|-15.385|0|1.299|-1.282|-6.024|-2.353|-3.409|-8.333|-6.796|-0.962|-3.704|8|11.111|23.288|0|17.742|3.333|-6.25|6.667|5.263|-13.636|13.793|5.455|0|0|-5.172
06552|101366|/equities/bw-plantation|JKSE||2.206|-8.725|0.676|0.68|-7.547|||30.328|5.172|-2.521|22.68|19.753|30.645|1.639|0|0|1.667|5.263|-1.724|0|-1.695|-1.667|3.448|3.571|1.818|3.774|-3.636||1.852|-6.897|0|7.407|-1.818|1.852|0|-1.818|-1.786|1.818|0|-1.786|1.818|3.774|-5.357|-5.085|0|-4.839|-4.615|0|-1.515|1.538|10.169|1.724|0|1.754|-1.724|3.571|-5.085|11.321|-1.852|1.887|1.923|0|-1.887|1.923|0|0|4|-1.961|0|2|-1.961|-5.556|-1.818|1.852|1.887|3.922|0|-7.273||0|-1.786|1.818|-1.786|7.692|0|1.961|0|0|0|-3.774|0|0|-1.852|1.887|0|-3.636|-1.786|1.818|-3.509|1.786|-1.754|0|-3.39|1.724|-3.333|1.695|0|0|0|-3.279|7.018|0|1.786|-1.754|1.786|0|0|1.818|1.852|-1.818|-3.509|3.636|1.852|-5.263|1.786|-1.754|0|-5|3.448|0|0|0|3.571|3.704|-12.903|-6.061|-1.493|1.515|0|0|-1.493|1.515|3.125|-1.538|0|-1.515|-1.493|1.515|-2.941|0|-1.449|0|0|4.545|-2.941|4.615|-4.412|3.03|-2.941|-5.556|0|2.857|0|0|0|2.941|-2.857|4.478|1.515|-2.941|0|-2.857|0|-2.778|-2.703|-1.333|-3.846|8.333|-7.692||-2.5|-4.762|3.704|2.532|-1.25|1.266|-2.469|-8.989|2.299|-1.136|11.392|11.268|4.412|1.493|-1.471|-8.108|0|2.778|-4|-6.25|1.266|-8.14|-3.371|0|-2.198|0|-3.191|-6.931|3.061|7.692|30|-1.408|-6.579|1.333|4.167|-2.703|-9.756|-2.381|-3.448|-3.333|3.448|2.353|-2.299|-2.247|-4.301|-11.429|-1.869|2.885|-4.587|-7.627|1.724|0.87|-1.709|3.54|-3.419|0.862|-4.132|-3.2|-7.407|19.469|-4.237|-0.84|0|1.709|3.54|-14.394|-8.333|-4|4.167|-3.356|4.196
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||-1.064|0|1.075|-1.064|-1.053|0|-1.042|2.128|-1.053|1.064|-2.083|-4|4.167|0|0|-1.031|1.042|-3.03|-1.98|0|1|0|0|0|2.041|1.031|-3.96||2.02|-1|-1.961|4.082|-5.769|-1.887|-3.636|-1.786|0|0.901|0|1.835|-1.802|3.738|-3.604|-1.77|8.654|-3.704|-0.917|0|-5.217|0|-2.542|-0.84|0|0|-2.459|-1.613|2.479|-0.82|0.826|-0.82|0|-3.175|1.613|-1.587|0|0.8|0.806|0.813|0.82|-4.688|1.587|0|0|1.613|-2.362|-0.781|-5.882|-2.158||2.206|-0.73|0.735|-0.73|0|-0.725|-5.479|1.389|-0.69|-1.361|0.685|2.817|-4.054|-0.671|0.676|2.069|3.571|-0.709|-1.399|-5.298|-1.948|-1.911|-8.187|4.908|-0.61|10.067|1.361|4.255|-1.399|0.704|3.65|0.735|-3.546|-0.704|4.412|3.817|-2.239|1.515|1.538|10.169|-0.84|-2.459|5.172|5.455|-3.509|0.885|-0.877|3.636|-7.563|0.847|6.306|1.835|3.81|0|2.941|-9.735|1.802|0|5.714|2.941|-0.971|0.98|2|4.167|-2.041|3.158|-5|5.263|0|4.396|-5.208|4.348|0|-7.071|1.02|-14.783|-0.862|3.571|6.667|-9.483|19.588|2.105|2.151|0|0|0|1.087|0|0|2.222|-2.174|3.371|1.136|0|0|-6.383|3.297|1.111|0|-2.174||0|3.371|-5.319|3.297|1.111|2.273|0|1.149|-2.247|-1.111|-4.255|9.302|0|-1.149|2.353|-7.609|-4.167|2.128|3.297|0|-1.087|-2.128|-2.083|-4|4.167|-1.031|4.301|24|5.634|5.97|-5.634|14.516|1.639|-4.688|8.475|3.509|-3.39|-3.279|-1.613|0|-4.615|0|-1.515|-2.941|6.25|-4.478|0|0|-2.899|-1.429|-5.405|-1.333|0|-3.846|-1.266|-3.659|15.493|-4.054|5.714|12.903|10.714|1.818|0|0|1.852|-1.818|-5.172|-1.695|-1.667|1.695|-6.349
06554|102133|/equities/eka-sari-loren|JKSE||-1.087|-1.075|0|3.333|3.448|-1.695|2.907|-2.273|6.024|-9.29|12.963|12.5|0.699|8.333|-2.222|-2.878|1.46|-1.439|-0.714|0|2.19|-2.143|-0.709|0|0.714|-2.778|-0.69||-4.605|-3.185|1.29|-4.321|-2.994|3.727|-1.227|0.617|0.621|0.625|-6.977|1.775|0.595|-5.085|-3.279|8.929|3.067|-5.78|6.135|-7.386|-5.882|-1.058|-1.047|2.139|-1.579|-5.941|3.59|-7.143|7.692|39.286|2.19|1.481|3.846|1.563|-1.538|-7.143|1.449|-2.817|0|2.899|-2.128|-5.369|0.676|7.246|-1.429|2.19|-3.521|-1.389|0|-8.28||1.948|-4.348|0.625|-5.882|-0.585|2.395|-1.183|-6.63|1.117|-2.186|7.018|-0.581|-6.522|2.222|-4.255|-2.591|0.521|-3.03|-4.808|-5.455|3.774|-14.516|2.479|2.542|-7.087|35.829|3.889|-2.703|-5.128|-0.51|4.255|-1.053|2.703|-3.646|-2.538|16.568|0|-2.874|2.959|0|0|1.198|0.602|0.606|0.61|3.145|-4.217|0.606|-1.198|1.212|-1.786|0|-0.592|-2.874|4.819|-1.775|1.807|-2.353|-5.028|0.562|-1.111|0|0|2.273|-2.762|-3.723|1.075|-1.587|0|0|3.279|2.235|-0.556|-0.552|0|2.26|-4.324|1.093|1.105|0|-2.688|-0.535|0|-2.094|-1.546|-3|-4.762|-9.483|18.974|1.036|-2.03|0.51|0.513|1.563|-4|6.952|-6.03|4.737|-5|5.263||-4.04|3.665|-3.535|5.319|-2.083|6.077|0|-1.63|4.545|-5.376|2.762|-1.63|2.793|-10.5|1.01|1.538|-3.465|3.59|6.557|-2.139|-2.604|-2.041|4.813|2.747|-5.699|2.116|9.249|-1.143|-1.685|0|-2.198|0.552|-0.549|-0.546|1.667|1.124|-4.813|1.081|1.093|-2.139|0|-0.532|-4.082|-1.01|-0.503|0|3.646|-1.031|-1.523|3.141|-1.036|5.464|3.39|-1.667|-4.762|-3.077|5.405|-18.142|25.556|6.509|3.049|-15.464|0.518|13.529|4.938|-12.432|2.778|0.559|-10.5|1.523|-1.5
06555|101395|/equities/ekadharma-inte|JKSE||-1.087|1.099|-1.622|-1.596|0.535|-0.532|0|2.174|1.099|-1.622|0|-1.596|0.535|4.469|-2.717|-0.541|-0.538|-1.064|-3.59|1.036|-2.03|2.604|0.524|1.058|2.717|3.955|-7.813||1.053|-0.524|-1.036|1.579|-7.767|0|-1.905|0|-0.943|-0.935|0|-0.926|1.887|0|-3.636|0|-0.901|-0.893|0|-0.885|-1.739|-0.862|0.87|0|0|0|-2.542|0|0.855|1.739|0.877|4.587|-2.679|-2.609|2.679|0.901|1.835|0|1.869|0|-2.727|-0.901|-2.632|-2.564|1.739|0.877|0|-2.564|-3.306|-0.82||-0.813|-0.806|0|-1.587|-0.787|1.6|-1.575|0.794|0.8|0.806|0|-0.8|-0.794|1.613|1.639|0.826|-1.626|0|-0.806|0.813|0|0|-0.806|-0.8|-0.794|0|-0.787|-0.781|-0.775|-0.769|0|0|-2.985|3.077|-0.763|0|-2.963|0|1.504|0.758|-1.493|-1.471|0|3.03|-0.752|0.758|0|0|-2.941|0|-0.73|0|0|-0.725|0.73|-1.439|0|-0.714|0|0|-0.709|0.714|0|0.719|-1.418|0.714|0.719|0|1.46|-0.725|0|1.471|0|-0.73|-1.439|0.725|2.222|-3.571|-1.408|0|0|-0.699|-0.694|0|-2.373|0.683|3.169|-1.73|1.049|1.06|-0.352|0.353|-0.352|0.353|0|-0.352|0.353|0.355|0|-1.399||0.351|-1.042|-0.69|0.346|0|0.697|0.702|0.352|0.353|-1.049|0.351|0.352|-0.699|2.143|-1.754|-1.724|-0.344|0|0|-0.683|0.687|-0.683|-1.678|0|1.017|-1.667|3.093|2.105|0|-0.35|1.06|1.434|-0.712|0.717|0.36|-1.767|-0.702|0.352|-3.072|2.448|1.418|-0.704|0|-4.377|-8.896|12.027|8.989|3.891|0|-1.154|0.386|0.388|0.389|1.181|2.834|0.816|-0.407|0.408|1.66|0|0.417|-1.639|-2.4|2.041|3.814|-6.349|0.398|0|-0.397|-1.563|0.392
06556|101226|/equities/elang-mahkota|JKSE||-5|14.068|7.347|0|-6.13|7.407|3.846|22.513|8.523|32.331|9.016|5.172|18.367|3.814|-0.422|-7.059|-7.273|-2.655|-0.877|4.587|-3.54|-3.419|0.862|8.411|3.883|0.98|-6.422||1.869|4.902|-5.556|-0.917|-14.844|3.226|5.085|4.425|4.63|0|2.857|0|8.025|-7.429|-10.256|1.739|18.313|0.413|0.415|2.119|-2.479|-1.626|12.329|0.922|8.5|-2.913|4.569|-3.902|1.99|0|0.5|0|2.564|-2.985|-5.634|0.948|-2.765|4.327|7.216|2.105|3.825|-6.154|-8.019|-4.072|0|6.25|10.638|7.429|-5.405|-13.953||-1.376|-1.802|7.246|-10.776|-2.11|0.424|3.509|-3.39|-2.479|-2.419|-7.29|-3.604|-1.77|-4.237|8.257|-4.386|-1.724|-11.45|3.968|9.565|2.679|4.673|-0.926|-6.087|-6.504|-4.651|10.256|6.364|0.917|-5.217|-2.542|0|-4.065|-2.381|2.439|-7.519|-8.276|-5.844|4.762|3.521|-0.699|-7.143|23.2|5.042|0|-11.852|-3.571|0.719|-1.418|-7.843|-3.165|-3.659|3.797|4.636|0|-13.218|-8.421|-3.553|-8.372|-0.463|-8.085|7.798|6.341|1.485|3.061|-4.854|0.98|-3.774|-5.357|-12.157|-18.53|-6.287|-4.298|6.402|3.47|3.595|0.99|-7.903|8.224|-9.524|-7.945|-0.815|-0.271|-4.897|2.105|-9.524|0.962|10.933|-4.337|15.294|3.03|5.769|-6.587|-5.114|-0.845|-4.57|-0.268|-6.75|-10.314|-25.418||7.168|1.825|-3.521|15.447|8.37|3.182|1.852|-3.571|8.213|8.094|3.514|-6.566|12.821|-11.364|-7.042|-13.765|8.333|0.885|2.727|3.774|9.845|3.763|-7.921|6.316|-3.797|2.597|16.314|-0.301|-2.924|1.183|-12.887|0.518|-3.5|-1.961|-2.857|3.448|-10.573|-12.692|-5.455|6.589|2.789|-9.058|10.843|-1.969|9.483|2.655|-0.441|-3.814|4.889|3.687|-3.982|0.893|-4.681|-7.843|5.809|-1.633|1.24|12.037|0.465|-0.922|2.844|-6.637|10.244|-3.302|11.579|-4.523|5.291|15.951|16.429|2.941|-4.225
06557|101396|/equities/electronic-cit|JKSE||-8.095|2.941|2.513|5.851|1.075|0.541|-1.07|3.315|2.841|-4.865|-5.612|1.031|-3.96|12.222|0|-1.639|5.172|-1.136|-3.297|-3.704|-0.526|-2.062|0|-3|1.523|9.444|-1.099||-8.081|3.125|-10.28|26.627|-23.182|-5.983|11.429|-20.455|25.714|-18.605|-8.511|17.5|-6.25|-4.478|-4.965|-14.545|-7.303|63.303|30.539|-4.571|-10.256|-19.421|-2.419|2.479|-1.626|3.361|-0.833|0|0|-1.639|0.826|-0.82|-0.813|2.5|-10.448|4.688|0.787|-1.55|3.2|-3.101|3.2|2.459|-1.613|-2.362|0.794|-6.667|-0.735|0.741|0.746|3.077||-4.412|-1.449|2.985|-2.899|-1.429|6.87|-2.239|0.752|-2.206|-0.73|-1.439|0.725|-2.128|-2.083|0|-2.041|-3.289|-2.564|-1.266|-1.25|-1.235|-2.994|-2.339|-7.065|0.546|-7.576|13.793|-2.247|0|1.136|-0.565|-1.667|0|0|-1.099|-9.901|1|-0.498|1.005|-3.398|-1.905|7.692|3.723|5.028|-5.789|11.765|16.438|-5.195|0|3.356|0|-4.487|-9.827|10.897|-1.266|-1.25|-1.235|-11.475|-8.955|0|-13.734|-2.101|1.709|-1.266|-10.566|6|-4.762|5|3.306|-2.024|6.009|1.304|-5.738|3.39|-3.673|-1.606|-0.4|-0.99|0|-6.481|0|2.857|-0.943|-1.852|0|-1.818|-2.655|-0.877|0.885|0.893|-0.885|-0.877|4.587|-2.679|-1.754|-10.236|-3.788|-4.348|-12.658|5.333||3.448|-3.333|-5.063|-11.732|-0.556|-0.552|-6.701||0|0|0|3.191|5.618|2.89|-5.978|0|-5.155|0|3.191|0|5.618|-1.111|-4.255|-2.591|-2.03|0.51|0|-0.508|0.51|-0.508|0|0|0.51|0.513|-0.51||0|-1.01|0|0||0|0|0|0|-5.714|0|0|-4.545|4.762|-4.545|0|4.762|-4.545|0||0|0|0|0|8.911|-8.182|0|0.917|6.341|0|0.49|17.241|32.824|-6.429|0
06558|101397|/equities/elnusa-tbk|JKSE||0.41|-0.813|0.408|-1.606|0|1.22|-4.466|3|4.167|-0.826|-4.158|1|2.459|5.172|-0.429|-5.668|-3.137|14.35|-8.98|1.24|-1.224|5.15|0|5.43|4.739|3.941|-3.791||7.107|1.026|-1.015|2.604|-10.698|0.467|0|-4.889|3.211|-2.242|0.905|0.913|0.922|0|-6.061|-0.858|5.43|-2.643|3.653|-3.524|-3.404|-1.674|-1.24|-0.412|-4.706|6.695|-0.83|0.417|0.418|-0.417|-0.415|-2.033|1.235|-1.619|-5|-2.804|14.807|4.018|0.901|2.778|8.543|-3.865|1.97|-7.727|-0.452|4.739|-1.402|5.941|-0.493|1.5||3.627|-0.515|-2.02|3.665|-1.036|-4.926|0.995|1.005|0|-0.995|-1.471|-0.971|2.488|3.608|-0.513|3.175|-3.077|-4.878|0.49|-0.488|0|-3.302|-4.933|7.729|0|6.154|-6.699|1.456|-4.186|3.365|1.463|5.128|0|-4.878|4.061|5.348|-3.109|3.763|0|11.377|2.454|1.242|-6.395|4.242|0.61|3.797|-1.863|0.625|-0.621|2.548|-0.633|2.597|-1.282|1.299|1.316|-6.173|-2.41|7.097|-1.274|0|-0.633|0.637|-1.258|4.605|4.11|-6.41|-2.5|0.629|1.274|-5.422|-1.19|-1.176|-6.593|-7.614|11.932|10|1.266|-1.863|4.545|-7.229|-2.924|7.547|0|-1.242|5.921|-0.654|2.685|-1.325|0.667|5.634|-2.069|2.113|-4.054|-5.732|-1.258|-0.625|4.575|4.082|5|-4.11||0|1.389|-4|2.74|-2.667|-1.961|0.658|-5.59|3.205|7.586|3.571|0.719|3.731|2.29|0.769|-5.109|-0.725|0.73|-0.725|-3.497|2.878|-2.113|-3.401|-2.649|-2.581|1.974|-3.797|-5.389|2.454|5.844|8.451|-0.699|3.623|-0.719|7.752|5.738|-6.154|-2.256|1.527|-4.38|6.202|-5.839|1.481|-7.534|-3.311|-6.211|0|6.623|0|-10.119|-1.754|-3.933|4.094|1.183|-1.17|-1.156|-5.978|-4.167|-2.041|2.083|-4.478|2.551|3.158|0|6.145|-15.962|-10.127|11.792|20.455|-2.222|-5.263
06559|1050170|/equities/emdeki-utama|JKSE||-0.535|2.186|-11.165|28.75|1.266|-4.819|2.469|1.25|0|-1.235|1.25|0.629|1.274|0|1.29|0.649|-1.282|-1.266|-3.659|0|1.235|1.25|0|5.96|1.342|0|-0.667||0.671|-0.667|-0.662|0.667|-7.407|-2.994|2.454|-3.55|-0.588|0.592|-1.17|0.588|-0.585|0.588|-3.955|1.143|0|-2.235|-0.556|-0.552|0|-1.63|-0.541|0|0.543|-0.541|-0.538|0.541|0|0|0|0|0.543|-0.541|-2.632|0|-0.524|2.139|-2.604|1.587|0|-1.047|1.058|-1.563|1.053|2.151|-1.064|-3.093|0|-2.513||-1.485|-0.98|2|-0.99|0|0|-0.98|0.99|0|1|-0.99|-2.885|4|0|1.01|0.508|-1.005|0.505|-0.503|0.505|0|-1|0|1.01|-0.503|-0.5|-1.961|-0.971|0.98|-0.971|-2.83|2.913|-0.962|0.971|-1.905|1.942|-0.962|1.961|3.03|3.665|0|-0.521|-3.518|0|0|0.505|1.02|1.031|2.105|1.604|0|-1.058|0|2.162|-1.07|0|0|0.538|0|-1.587|0.532|0.535|1.63|1.099|-0.546|-1.081|-0.538|0|-0.535|-2.604|-1.031|0.518|0|-0.515|0|1.571|-0.521|-1.538|0|-1.515|-0.503|1.015|0|0|0.51|0|0.513|0.515|-0.513|2.094|-2.051|0|-5.34|-0.962|0|0|2.97|0|1.508|-0.5||0.503|1.015|-1.5|0|-0.99|0|0|1|0|-2.913|0.98|-5.556|6.931|1|-1.961|-0.971|0.98|-0.971|0|-1.905|-1.869|-1.835|0|4.808|0|-1.887|0|2.913|-0.962|2.97|1|0|0.503|-1.485|0|0|0|0|-2.885|0.971|-0.962|1.961|-2.857|0.962|0|0|-9.565|8.491|-1.852|0.935|2.885|-0.952|-0.943|1.923|-5.455|0|0|-8.333|8.108|-3.478|-7.258|0.813|-6.107|14.912|7.547|-13.821|-8.209|11.667|3.448|-18.31|19.328
06560|101398|/equities/energi-mega-pe|JKSE||0.524|15.06|31.746|3.279|1.667|8.108|0|-4.31|6.422|-4.386|8.571|9.375|37.143|4.167|0.599|-6.704|30.657|21.239|1.802|0|0|12.121|2.591|2.116|8|5.422|-4.046||6.79|-4.706|-2.857|-2.778|-14.286|5.528|-0.5|-8.257|0|-11.382|1.653|0|12.037|-4.425|-7.377|1.667|-0.826|-7.634|3.15|4.959|-13.571|2.19|18.103|-0.855|-2.5|14.286|1.942|3|-1.961|2|-4.762|-0.943|4.95|-7.339|-0.909|-1.786|1.818|2.804|12.042|6.111|4.651|-2.825|2.907|-9.474|-1.554|-2.525|-3.883|1.98|-7.339|0||0.926|-3.571|2.752|0|7.921|-1.942|0.98|2.513|-1.485|-2.885|-10.345|-5.691|-1.6|13.636|0|2.804|-0.926|-3.571|3.704|0.935|0|-11.57|-2.419|0|-1.587|2.439|-10.219|0.735|-4.895|6.716|2.29|8.264|5.217|-8|8.696|1.77|-5.042|7.207|1.835|2.83|-0.935|-1.835|1.869|-0.926|3.846|1.961|-8.108|-7.5|8.108|-3.478|-2.542|-1.667|7.143|0|4.673|-10.084|-6.299|-7.971|-8|11.111|2.273|3.937|-11.806|7.463|-0.741|-8.163|0|-6.369|6.081|-16.854|5.952|-0.592|-7.143|-3.704|17.391|12.587|5.926|-4.93|10.938|-7.914|3.731|-5.634|7.576|8.197|-8.955|-4.286|5.263|-5|11.111|13.514|-3.478|3.604|-11.905|-10|-0.709|24.779|-2.586|5.455|-8.333|21.212||13.143|-3.846|-2.674|14.024|-1.205|5.732|9.028|-13.253|-2.924|-4.469|11.18|38.793|2.655|7.619|7.143|-3.922|0|-2.857|-1.869|-4.464|0.901|-2.632|-0.87|-3.361|-1.653|0|-2.419|2.479|-3.2|2.459|-3.937|3.252|0.82|6.087|5.505|0.926|-5.263|-13.636|24.528|-3.636|-9.091|0.833|-5.512|8.547|13.592|-8.036|4.673|2.885|0.971|-2.83|-3.636|-1.786|1.818|2.804|-4.464|7.692|-7.965|-4.237|0|0.855|0|2.632|1.786|-5.085|21.649|-27.068|-7.639|7.463|3.876|16.216|-5.128
06561|101227|/equities/enseval-putera|JKSE||-2.632|-0.87|0.877|-0.437|0|-2.137|-0.426|2.62|-0.435|0.437|-0.866|0.873|0.881|0.442|-0.441|0.889|-1.747|-0.866|-9.766|2.811|3.32|2.991|-0.426|5.381|1.364|2.804|0||2.392|0|-5.856|4.225|-4.911|0|-0.444|-2.597|0.873|-1.293|0.87|-4.167|3.004|-0.427|-2.092|-1.24|1.255|0|-0.83|-2.033|-1.6|0.402|0.403|0.405|0.816|-0.81|0.816|-0.81|-0.803|-0.4|-0.794|0.8|0.402|-2.353|1.19|2.857|0.823|2.101|4.846|0.442|-0.877|-0.437|0|-5.761|0.83|0.417|3.004|0.431|-0.429|-2.917||-1.235|-0.816|0|3.376|-5.952|-1.946|-0.772|-0.385|-0.383|0|-0.76|-1.498|1.136|1.931|-0.385|1.167|-0.772|1.172|-0.389|-1.908|0.769|0.386|-1.145|-0.758|0|-1.493|-0.372|0.373|-0.372|0.749|-1.476|0.743|-0.37|-0.735|0|-8.725|0|0.337|-0.669|3.46|-3.02|7.581|1.095|0|-0.725|1.099|-1.444|-5.137|1.038|2.482|2.174|-0.361|1.095|1.107|0.37|-0.735|-0.73|-0.364|0.733|-0.365|-0.364|0.365|0.366|0.368|0|-1.091|2.23|1.509|-1.852|0|-1.099|1.487|-1.103|0|0|0.741|0.746|-1.471|0.741|-3.226|1.087|1.845|0|-1.455|-2.827|2.536|-1.429|-1.754|0.352|0.353|1.071|0.358|-0.712|0.357|1.083|0.362|-1.429|-5.085|2.787|0.35||2.878|1.091|-1.786|1.818|1.476|-0.733|1.487|-1.103|-1.091|1.103|-1.091|-0.362|0|-3.158|5.556|-1.818|1.852|2.273|0.763|-1.132|2.317|1.172|0.392|0|-1.163|4.032|7.359|1.762|-1.732|2.667|0.897|-1.762|-0.439|-1.299|0.873|0|-0.866|0.873|-5.761|5.195|0.435|-0.433|-0.431|0.87|1.77|-3.83|4.444|-9.639|3.32|6.167|-1.304|1.77|3.196|1.389|0|-0.461|0.463|0|1.887|0|-0.935|-0.926|-1.818|-0.901|3.256|-13.655|6.41|10.9|0|0|-0.472
06563|101228|/equities/equity-develop|JKSE||-2.041|1.031|5.435|-6.122|-13.274|-8.13|46.429|-3.448|58.182|1.852|1.887|0|0|0|-1.852|1.887|0|0|-1.852|0|1.887|-3.636|3.774|-1.852|0|3.846|-1.887||0|-1.852|0|5.882|-5.556|3.846|-1.887|0|0|-1.852|1.887|-1.852|-1.818|0|-3.509|0|-5|9.091|3.774|-5.357|-8.197|5.172|-1.695|15.686|-1.923|1.961|-3.774|0|-1.852|5.882|0|2|-1.961|0|2|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|-1.961|0||2|-15.254|3.509|0|-5|-4.762|-3.077|8.333|-4.762|3.279|-3.175|1.613|1.639|0|-1.613|3.333|-3.226|1.639|-3.175|-3.077|1.563|1.587|-4.545|4.762|1.613|-3.125|3.226|3.333|0|-7.692|-1.515|-4.348|-2.817|2.899|-5.479|-2.667|4.167|-5.263|13.433|-1.471|3.03|0|-4.348|0|4.545|1.538|4.839|-3.125|0|-4.478|-1.471|4.615|16.071|0|1.818|-8.333|-9.091|-4.348|-2.817|-2.74|-3.947|1.333|2.74|-1.351|-1.333|-3.846|-2.5|-2.439|1.235|-4.706|-3.409|0|8.642|1.25|-2.439|1.235|-2.41|0|1.22|-11.828|3.333|5.882|6.25|-2.439|-1.205|0|-4.598|6.098|-3.529|3.659|2.5|-4.762|-2.326|0|-2.273|2.326|-1.149|1.163|2.381|-7.692||-3.191|-3.093|-1.02|-1.01|0|-2.941|-3.774|0.952|-12.5|-7.692|-5.109|3.788|5.6|-8.088|9.677|-22.013|-1.242|-24.057|-28.378|-0.671|12.879|17.073|29.134|24.51|2|0.503|-7.87|-23.944|58.659|-1.105|-8.586|-9.174|9|-6.542|-17.054|10.256|-7.874|-2.308|-2.256|75|8.571|0|-3.448|0.694|2.128|-1.399|-12.27|23.485|5.6|-0.794|1.613|-3.876|0|1.575|-2.308|4|5.932|-0.84|0|0.847|-1.667|7.143|-9.677|7.826|-2.542|1.724|14.851|5.208|1.053|-4.04|5.319
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||10|44.231|47.518|-2.759|-3.333|8.696|-1.429|2.19|-3.521|6.767|-3.623|-4.828|2.837|1.439|-0.714|-4.762|-0.676|-26|43.885|-1.418|6.015|0|3.906|-1.538|3.175|-20.755|6||11.111|-3.571|-2.098|6.716|7.2|-10.714|28.44|-11.382|20.588|15.909|0|-4.348|-8|-19.355|21.569|10.87|2.222|-8.163|-9.259|8|1.01|0|5.319|6.818|2.326|-5.495|-2.151|3.333|7.143|3.704|2.532|-1.25|8.108|-6.329|-4.819|3.75|-2.439|-8.889|-2.174|0|4.545|2.326|-2.273|-4.348|-1.075|1.087||0|-1.075|1.087||-1.075|1.087|1.099|-3.191|5.618|-7.292|1.053|3.261|-2.128|0|-6.931|-1.942|3|-1.961|-6.422|11.224|-3.922|-6.422|3.81|-2.778|6.931|-9.821|5.66|-5.357|-4.274|3.54|2.727|-0.901|4.717|-13.115|-1.613|1.639|-3.175|10.526|-5|-5.512|-2.308|1.563|0|0.787|0.794|1.613|2.479|-3.2|0|-3.101|0.781|3.226|-10.145|3.759|0.758|0.763|-2.963|-1.46|0|-0.725|14.05|6.14|0.885|-2.586|-3.333|-1.639|8.929|-2.609|3.604|-1.77|-5.833|-0.826|-9.023|-13.636|30.508|-7.087|-0.781|2.4|6.838|-6.4|0|-2.344|-1.538|1.563|4.918|0.826|0.833|0|5.263|-1.724|-0.855|1.739|0.877|3.636|0.917|0.926|-1.818|2.804|-5.31|-1.739|4.545|1.852|-8.475|-0.84||0.847|0|-0.84|0.847|-1.667|3.448|0|-3.333|1.695|0|3.509|-1.724|0|0.87|-4.167|-1.639|7.018|-0.87|-8|0.806|0|0|0.813|0|-3.906|-1.538|0|0|-0.763|-19.136|-24.299|-26.207|-14.706|6.25|56.863|7.937|5.587|5.917|11.921|0.667|0.671|-33.482|40.881||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||-8.397|0|0|0.769|-8.451|5.97|-12.987|-4.938|29.6|5.932|87.302|-3.077|-1.515|0|4.762|-5.97|-6.944|28.571|-28.205|-1.266|-21.782|12.222|-23.077|15.842|-4.717|-33.75|-18.782||-1.5|58.73|9.565||30.682|57.143|14.286|53.125|-5.882|9.677|3.333|20|-3.846|-3.704|8|4.167|-7.692|-7.143|-9.677|0|-3.125|-3.03|-2.941|-5.556|2.857|2.941|-5.556|-2.703|-9.756|-2.381|50|12|25|-9.091|15.789|-13.636|37.5|14.286|7.692|-13.333|-16.667|-35.714|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|0|-1.923|0|1.961|-3.774|-1.852|1.887|3.922|0|0|0|-3.774|0|-3.636|1.852|-1.818|-3.509|3.636|1.852|-1.818|-1.786|0|-1.754|1.786|0|0|-1.754|-6.557|7.018|-1.724|3.571|-6.667|5.263|0|-5|-1.639|7.018|-3.39|-3.279|-4.688|-1.538|0|1.563|-3.03|8.197|5.172|3.571|-1.754|-3.39|-10.606|11.864|5.357|-9.677|0|-3.125|0|-1.538|-2.985|1.515|-1.493|-6.944|-1.37|-1.351|1.37|-1.351|1.37|0|0|-2.667|-2.597|0|2.667|0|-1.316|-1.299|0|0|-1.282|0|0|1.299|5.479|0||-6.41|-4.878|-4.651|4.878|-5.747|-3.333|1.124|20.27|-7.5|-3.614|-1.19|0|-1.176|-5.556|-1.099|-2.151|-2.105|-4.04|4.211|0|2.151|-5.102|-3.922|-1.923|-1.887|0|-1.852|2.857|-0.943|-0.935|-0.926|0.935|1.905|0|-1.869|3.883|-0.962|-2.804|-0.926|-2.703|6.731|-3.704|-1.818|-4.348|-0.862|-3.333|-7.692|8.333|2.564|6.364|-2.655|-5.042|-4.8|-3.846|-1.515|10|10.092|12.371|-28.676|-24.022|179.688|-9.859|-2.74|-13.095|-18.447|-7.207|-3.478|-7.258|-15.646|0.685|-2.667
06566|101399|/equities/erajaya-swasem|JKSE||4.348|-5.479|-0.905|-0.45|0|0.909|-2.655|0|2.727|-1.786|-13.01|1.98|-6.481|2.857|3.96|-3.81|0.962|-5.455|-0.901|-2.632|14.458|-6.916|11.925|12.736|0.474|8.763|-3.96||6.878|-1.563|-10.28|17.582|-2.674|19.872|-9.827|-9.896|-2.538|2.604|-4|-4.762|3.448|-0.976|0|-0.966|0|-2.358|-0.935|-2.283|-3.097|4.63|-6.087|1.322|4.128|-3.965|-0.439|0|3.167|4.739|-1.402|-0.926|4.854|-1.435|2.451|5.699|0|1.047|1.058|-3.571|3.158|-7.767|3|-0.99|-0.98|-0.488|3.015|1.015|1.546|-13.393||4.186|2.381|1.449|-0.481|-8.772|-3.797|7.24|-3.493|6.019|4.348|-1.896|0.476|-0.474|-0.939|5.446|14.124|-2.21|-4.737|4.972|7.738|0|-7.182|-14.218|2.927|-6.818|1.852|-4.425|-2.586|-2.521|0.422|-1.66|-1.633|-2.97|1|-3.846|7.438|0.833|0.418|-4.4|5.042|-0.833|-1.235|-4.706|5.372|-4.158|-1.942|3.831|8.772|-8.065|1.224|-3.922|-6.422|4.808|0|5.263|-4.078|0|-4.63|-1.818|11.789|-1.205|20.29|-1.429|3.448|4.103|-0.51|1.031|-2.513|0|-0.5|-0.99|-0.98|0|-1.449|-2.358|-1.395|6.965|-6.512|3.865|-8.811|0|-4.622|0.847|-5.221|-1.386|-0.98|2|0.402|-1.386|3.061|-1.606|-2.353|-3.774|7.287|-1.2|-1.961|-0.971|1.98|1.406|-5.143||-0.943|-1.852|-0.917|-6.034|0|2.655|5.607|-3.604|0|-3.478|5.505|-0.909|0.917|0|-4.386|-0.87|-4.167|0|2.564|-4.098|-2.4|2.459|-6.154|1.563|2.4|-3.846|2.362|5.833|0.84|0.847|-4.839|5.085|0.855|-0.847|6.306|-7.5|-4|-3.101|-2.273|11.864|1.724|-7.937|-3.817|-2.963|2.273|-2.222|11.57|2.542|0|-0.84|0|-2.459|0|-4.688|26.733|0|-7.847|-0.364|0|0.365|4.183|-1.498|-3.61|3.358|-3.249|12.602|-5.019|9.283|7.727|2.326|4.369
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||27.16|110.39|5.479|0|5.797|11.29|-4.615|1.563|-1.538|-1.515|1.538|-2.985|0|3.077|-4.412|-1.449|2.985|0|0|0|0|-2.899|9.524|-11.268|-7.792|5.479|-2.667||-5.063|2.597|-4.938|6.579|-16.484|24.658|-7.595|2.597|-3.75|-1.235|-1.22|3.797|0|1.282|-2.5|-2.439|0|-1.205|-4.598|-11.224|0|0|0|-1.01|0|-5.714|5|-1.961|4.082|-17.647|0.847|-1.667|-0.826|-1.626|-1.6|0.806|-3.125|-3.03|10|4.348|8.491|2.913|8.421|10.465|1.176|7.595|0|3.947|4.11|-3.947||-3.797|1.282|8.333|-1.37|2.817|-2.74|1.389|-1.37|-2.667|1.351|-2.632|-2.564|0|-25|11.828|9.412|6.25|8.108|0|-5.128|-2.5|-1.235|1.25|0|-1.235|-2.41|-1.19|-3.448|-1.136|-5.376|10.714|0|0|2.439|-2.381|1.205|1.22|-1.205|-1.19|1.205|-3.488|-32.283|-0.781|4.918|8.929|6.667|25|0|0|-1.176|0|1.19|0|1.205|6.41|0|-1.266|1.282|-6.024|-7.778|-9.091|0|-1|-1.961|-25|-29.167|10.983|37.302|-10|12|16.822|-4.464|1.818|1.852|-8.475|-2.479|3.419|-0.847|-14.493|0|-1.429|-0.709|-14.024|-18.812|0|1|-24.242|-18.012|-17.436|-20.408|12.903|24.713|-6.452|-22.745|45.001|35.135|7.244|-15.337|15.603|61.696||5.317|5.075|-15.815|21.879|42.226|0|3.845|-5.804|-4.161|21.002|1.711|2.628|2.713|-0.901|-0.879|-8.128|-20.131|4.763|5.001|21.733|5.512|-17.429|-1.494|65.428|28.585|1.603|-3.875|-7.851|-15.149|45.99|9.737|-10.448|13.864|-0.974|3.011|3.137|0|0|-5.875|0.984|4.129|-3.011|2.059|-2.017|0|0|0|1.004|2.08|0|-4.901|-6.436|2.841|2.924|-0.984|-5.448|9.997|-6.53|13.805|-10.467|-1.858|4.901|-5.576|4.883|-7.216|4.716|-4.504|-4.309|-10.771|9.236|2.596
06569|1117906|/equities/estika-tata-tiara|JKSE|||101.977|12.025|-2.469|0.621|9.524|-7.547|13.571|-10.256|4.698|16.406|-9.859|1.429|8.527|-3.008|4.724|2.419|-3.876|1.575|9.55|-0.758|4.762|-9.346|-1.6|-1.575|20.952|5||33.333|20|4.167|3.448|-3.333|0.84|2.586|-4.132|0|-9.023|-6.338|0|-6.579|0.662|21.774|-2.362|8.547|-4.878|-5.385|-1.515|-7.042|-1.389|-2.703|-0.671|7.194|-1.418|-9.939|8.114|-6.922|0.634|3.266|2.689|-3.245|-10.988|-1.701|-0.566|-1.119|-0.556|-4.759|2.716|-2.126|-6.931|-6.482|0.936|-3.605|-2.631|1.784|3.705|-6.898|-7.937||-3.074|-3.706|-15.092|10.415|21.007|-2.459|-2.4|3.307|0.835|6.191|0.894|-1.753|-6.559|-1.611|3.334|-3.227|3.334|-4.002|1.629|45.561|19.861|1.434|2.209|5.427|0|-5.841|7.034|0.781|0.795|2.443|0|-3.154|8.552|-0.849|17.997|-0.992|18.829|2.413|6.407|-1.268|-1.252|11.114|-5.258|24.577|1.669|-1.642|-3.164|-19.235|-6.021|-7.779|2.265|-2.214|5.88|26.861|1.517|-17.501|31.144|-10.295|23.634|10.016|-16.675|-1.642|1.669|0|0|-9.09|6.445|3.338|-1.642|0|0|1.669|0|3.454|-6.461|-1.574|8.617|-7.933|4.991|-1.642|17.315|0|0|1.964|0|0|-1.926|1.964|0|2.003|-1.964|0|0|0|2.003|-1.964|0|2.003|0|-1.964||0|-10.525|0|1.789|-1.757|0|7.54|1.926|-5.463|-3.497|0|-1.727|1.757|-20.837|0|-2.707|-2.622|4.102|5.807|-5.488|-1.353|-7.499|-4.757|-1.178|-2.302|4.827|-2.357|1.192|-2.329|1.178|0|3.664|-5.756|7.406|3.852|-4.873|6.491|-4.946|-3.565|-3.454|2.357|1.192|-2.329|-7.527|0|-13.891|-0.91|-3.545|-0.879|-4.999|0|-3.223|0.814|0.821|-1.615|3.33|-4.761|-4.545|0.765|3.146|0.795|-9.352|-1.413|10.157|14.281|-24.83|-6.879|0.63|-0.626|-5.88|-2.297
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.913|-8.911|8.602|-7|3.093|0|4.301|-10.577|6.122|-1.01|2.062|-1.02|-10.909|11.111|-5.714|-2.778|0|-1.818|0|5.769|0|-4.587|-6.034|-7.937|0.8|-3.101|-5.839|17.094|-4.098|-12.23|-7.333|-3.226|1.307|2|-17.127|-13.81|14.754|-23.75|-19.463|2.759|-17.143|2.941|6.25|-8.571|-2.778|7.143|16.667|27.434|-0.877|5.556|-5.263|16.923|18.182|28.906|-29.282|-14.623|18.436|-14.762|-12.5|0.84|5.31|-7.377|-3.937|-0.781|-0.775|22.857|-4.545|-15.385|9.244|20.202|4.211|41.791|34|31.579|22.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||41.237|-20.492|58.442|30.508|9.259|1.887|10.417|6.667|-4.255|34.286|0|2.941|-2.857|0|-5.405|-2.632|0|-2.564|0|0|2.632|2.703|0|0|2.778|0|-2.703||2.778|-5.263|0|11.765|-8.108|0|5.714|-10.256|2.632|0|-5|0|0|-2.439|-2.381|-6.667|2.273|-2.222|0|-4.255|-2.083|2.128|-9.615|18.182|4.762|0|5|-4.762|10.526|11.765|9.677|-3.125|0|-3.03|6.452|3.333|0|-3.226|-8.824|13.333|15.385|4|-3.846|4|0|0|0|0|-3.846|-7.143||-24.324|-26|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|0|2|0|0|0|0|0|0|-9.091|10|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|-1.961|2|-1.961|0|0|-1.923|0|4|0|0|0|0|-1.961|-1.923|4|0|0|0|-1.961|2|0|0|-1.961|0|0|-1.923|4|-5.66|1.923|0|-7.143|-1.754|0|-5|-4.762|0|-7.353|0|-6.849|0|1.389|-6.494|-7.229|-2.353|0|0|0|0|2.41|-5.682|0|-11.111|-12.389|-11.024|22.115|5.051|0|0|-1.98|1|1.01|-8.333||-1.818|-1.786|-14.504|24.762|0.962|0|1.961|-3.774|-2.752|4.808|0|0.971|0|-4.63|-1.818|-2.655|-2.586|-1.695|-4.065|-9.559|0|-6.849|-8.176|8.904|5.036|2.963|6.299|0.794|-6.667|-3.571|-12.5|5.96|19.841|1.613|8.772|7.547|0|-2.752|7.921|1|2.041|-1.01|-1|-0.99|-5.607|0.943|-1.852|10.204|-2|-6.542|1.905|-1.869|2.885|-0.952|8.247|1.042|24.675|-1.282|-2.5|-2.439|-4.651|14.667|5.634|12.698|-4.545|-19.512|32.258|3.333|15.385|-3.704|-5.263
06573|101403|/equities/exploitasi-ene|JKSE||3.03|1.02|4.255|-2.083|-11.111|6.931|12.222|-15.094|55.882|54.545|51.724|0|-6.452|-8.824|9.677|-8.824|3.03|-5.714|0|2.941|0|-5.556|-2.703|-2.632|15.152|-5.714|-12.5||8.108|-9.756|24.242|-2.941|-15|29.032|-16.216|19.355|0|-11.429|-10.256|50|30|17.647|21.429|55.556|28.571|0|0|16.667|-14.286|0|16.667|-14.286|16.667|0|0|-14.286|-22.222|28.571|40|0|-16.667|-14.286|40|-16.667|0|0|-25|60|25|-20|0|0|0|0|-28.571|-36.364|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||-0.457|13.354|||||-0.821|||-10.23|-1.364|5.263|-5|0|-6.78|-4.453|-0.403|5.983|-11.364|3.937|-7.636|24.434||0.455||||||||||||||||||||0|||-0.901|-4.31|||||0||||||||-0.429|||||||||0||||-4.115||0.83|0|0.417|-1.235|||4.741|0|-3.333|0|0|0|0|0|0.418|0|-0.417|||0|0|-0.415|-4.365|-0.787|0|0.794|5|0|1.695|-5.6|-0.398|0.4|1.626|5.128|-4.098|1.245|-1.23||0|0.826|-5.098|3.659|0|1.653|-3.2|0||0|0|-1.186||-2.317|0.388|-0.769|-2.622|-4.301|10.714|-0.787||-5.224||||2.682|5.242|0|-6.061|6.883||-1.984|-3.077|-1.515|-5.376|-4.452|3.546|-0.353|2.909|-19.118|8.974|14.706|-6.849|0|0|-1.351|-1.333|-1.316|||||||||||||||||||||||||||||||||||||||||||||||||-3.185|2.614|6.993|-4.348|0|
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||-20.833|-0.917|-32.298|37.607|20|9.551|44.715|44.706|39.344|15.094|6|-3.846|-8.772|21.277|11.905|-19.231|8.333|-12.727|-11.29|-22.5|37.931|28.889|28.571|2.941|6.25|-11.111|2.857||-16.667|-14.286|-9.259|-6.897|0|-4.918|-32.222|-10|-6.542|5.941|-7.339|32.927|-2.381|-3.448|4.819|3.75|-2.439|-9.89|-18.018|7.767|19.767|1.176|13.333|-3.846|-2.5|-6.977|0|7.5|23.077|6.557|-8.955|17.544|-10.938|-1.538|0|-13.333|7.143|1.449|-11.538|8.333|30.909|52.778|38.462|13.043|0|0|4.545|0|0|4.762||-8.696|0|-8|-10.714|0|-3.448|0|-14.706|-8.108|37.037|-20.588|-35.849|-31.169|-2.532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.282|0|0|0|5.405|-2.632|-8.434|3.75|0|2.564|-2.5|0||-23.077|30|3.896|1.316|-5|-1.235|-1.22|-8.889|1.124|-7.292|-38.462|-20.812|-15.812|-10|19.266|-35.503|-33.725|-1.923|2.97|24.384|27.673|0.633|1.935|0|-6.061|-12.234|25.333|0.671|-6.875|-5.325|0.595|-11.111|2.717|-2.646|-13.699|0.922|-0.913|6.311|2.488|13.559|19.595|22.314|||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||2.049|-0.408|2.083|-0.415|1.688|1.717|1.304|1.322|1.339|0.448|-0.446|0.448|1.826|-0.455|0.917|0|0.461|0.93|0.939|-0.467|0|0|0|0.943|-0.469|1.429|-0.474||0.476|2.191|0.926|0.465|-6.172|0|0|-0.461|0|0.93|0|-0.463|0.935|0.943|-1.395|0|0|0|0|0.467|0.943|0|0|0|0.474|-0.472|0|0|0|0|0.474|-0.472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.474|-0.472|1.923|0|1.463|1.485|0|0|0|0|-0.98|0|0|0|0.493|0.495|0|0|0.498|-0.495|0.498|0.5|0|0.402|-0.2|0.201|-0.4|0|0.402|0.201|-0.6|11.111|2.975|0.46|1.163|0|0|0.467|0|-0.465|0|0|0.467|-0.465|0.703|-0.234|-0.233|0.234|0.234|-0.234|0.706|0.711|0.716|0.239|0.723|0.484|1.225|-0.244|0.739|0.495|1.763|0.253|5.882|0.268|1.913|-0.543|1.657|1.972|-0.838|0.28|0|0|-0.279|-0.556|0.279|0.56|0.281|0.565||0.283|-1.944|0.559|0.845|0.567|0.57|0.286|1.156|3.284|1.515|1.852|0.31|1.572|-0.935|0|0|0|0.627|0.314|0|0|0.633|0|0.317|0|0.318|0.319|0.968|0.324|3.691|2.055|0.344|0|0|0.345|0.694|0|-0.346|-0.345|-1.361|3.158|-0.35|2.878|0.361|0.362|-0.361|2.974|0.373|1.132|0.379|0.763|0.383|0.385|0.775|-0.386|0.388|4.453|0.407|0.82|0|0|0.826|0|0|-0.412|-2.8|2.041|-6.13|||
06578|101231|/equities/fast-food-indo|JKSE|||25|77.914|0.617|-3.571|-2.89|9.494|-0.629|-3.049|-4.651|6.832|-4.734|1.807|-4.046|29.104|-2.19|-15.951|4.487|3.311|-13.714|92.308|4|2.339|0.588|7.595|-15.054|-3.627||2.66|-20.339|-4.065|4.237|-7.813|-0.775|-3.731|-4.286|1.449|-4.828|0|-0.685|-1.351|-4.516|-3.125|1.266|-1.25|-1.235|-1.818|-2.367|-19.524|-6.25|1.818|0|1.382|-2.691|0.45|-1.333|-1.316|0|1.333|-0.442|0.444|-3.017|0|0.87|-3.361|0|0|-2.857|-3.922|-8.108|-4.31|0.87|-21.233|-4.575|0.658|-5|3.226|1.307||-0.649|-3.75|12.676|-1.389|-0.69|5.072|-5.479|2.098|-2.055|1.389|-2.041|-2|0|1.351|-2.632|2.703|-0.671|0|-1.974|2.013|-1.325|-2.581|4.027|0|-6.875|0|0|-0.621|0.625|-1.235|0|1.25|-1.235|1.887|-3.636|-2.941|-3.409|6.667|-7.303|11.25|1.911|2.614|0.658|-2.564|1.961|0|1.325|0|-3.205|1.299|-1.282|0.645|1.974|-7.879|1.852|-1.818|-1.198|-0.595|1.818|0|3.774|-0.625|0|-1.235|-1.22|0|0|-2.959|2.424|-2.941|-2.299|-1.695|-1.117|-0.556|-1.099|-1.622|-2.632|-0.524|0.526|0.529|-2.073|-1.026|2.094|0.526|-0.524|0.526|0|-1.042|2.128|1.622|-0.538|0.541|-0.538|0|-3.125|0|0|1.053|-0.524|-1.036||0.521|0.524|0.526|-1.042|1.053|-2.062|-0.513|0.515|-0.513|0|0|-1.015|-1.5|-2.439|4.592|-0.508|1.026|-4.412|0.99|3.061|0|-0.508|-1.5|0|1.523|-3.902|-2.381|2.941|4.082|0.513|0.515|-0.513|0.515|-0.513|0.515|0.518|-2.525|1.02|0|0|2.083|-4|0|-0.99|-1.463|0|2.5|-1.961|0.99|-0.493|0.995|0.5|-0.498|-1.471|-3.318|2.927|-2.844|1.442|1.463|-1.914|1.456|0.488|-0.485|-3.286|3.902|-3.302|0.474|0.476|-3.67|0|4.808
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||-9.211|-32.743|43.038|29.508|-32.222|-2.174|0|0|-2.128|-2.083|0||0|0|-2.041|-7.547|-0.935|0|-2.727||-2.655|-6.612|9.009|-9.756|-8.889|8.871||||9.735|56.944|35.849|17.778|2.273||-2.222|||0||0|12.5|-11.111|-31.818|57.143|35.484|3.333|0|-14.286|-12.5|0|-4.762|0|0|0|-2.326|-2.273|2.326|-8.511|6.818|2.326|-2.273|-2.222|-6.25|6.667|0|-4.255|-2.083|26.316|-17.391||-4.167|-11.111|3.846|1.961|-7.273|3.774|-15.873|-8.696|21.053|-8.065|8.772|-3.39|-20.27|-2.632|2.703|10.448|0|8.065|5.085|5.357|7.692|4|4.167|-4|-10.714|0|-3.448|3.571|0|-6.667|0|-3.226|-7.463|1.515|-2.941|-4.225|2.899|-4.167|0|0|1.408|-1.389|-1.37|1.389|0|-1.37|-1.351|0|0|1.37|-1.351|0|-2.632|0|0|4.11|-1.351|-2.632|-1.299|-2.532|0|-1.25|9.589|-3.947|2.703|-2.632|5.556|-4|-10.714|9.091|13.235|-1.449|-5.479|-5.195|16.667|4.762|1.613|1.639|7.018|-3.39|-4.839|8.772|3.636|3.774|6|-5.66|12.766|9.302|2.381|0|2.439|-4.651|-8.511|2.174|0|-2.128|2.174|0|2.222|-2.174||-2.128|-6|-3.846|-1.887|-5.357|0|3.704|-3.571|-1.754|18.75|6.667|-10|4.167|9.091|7.317|-2.381|2.439|2.5|-6.977|-14|0|-1.961|-1.923|1.961|0|4.082|-7.547|6|0|8.696|-4.167|-2.041|-2|0|0|0|0|-5.66|8.163|-5.769|4|0|-1.961|-3.774|-5.357|-3.448|-3.333|9.091|0|0|-5.172|-17.143|-17.647|-19.048|-23.358||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||||||38.182|8.911|-9.009|68.182|46.667|57.895|3.636|0|-3.509|3.636|3.774|-11.667|-3.226|3.333|-1.639|-6.154|-1.515|-35.294|-26.087|31.429|0.962|0.971|15.73||-3.261|-6.122|12.644|0|2.353|-1.163|-1.149|1.163|1.176|1.19|2.439|-8.889|0|-3.226|-2.105|0|-2.062|-3|0|0|0|31.579|11.765|13.333|-1.639|-3.175|1.613|3.333|7.143|12|25|-9.091|-18.519|-5.263|-1.724|16|28.205|2.632|5.556|2.857|9.375|0|-5.882|0|3.03|13.793|-3.333|-9.091|-5.714|-7.895||-9.524|-25|-12.5|4.918|-4.688|-7.246|-4.167|1.408|1.429|0|-1.408|-6.579|2.703|2.778|4.348|-2.817|-2.74|-5.195|4.054|0|5.714|-9.091|-3.75|-5.882|-12.371|-3.96|2.02|-3.883|7.292|-1.031|-6.731|-0.952|-1.869|-3.604|-0.893|-4.274|2.632|-6.557|8.929|24.444|3.448|8.75|3.896|0|8.451|5.97|-5.634|1.429|-5.405|4.225|0|-4.054|0|8.824|4.615|-8.451|-7.792|5.479|-14.118|0|0|-4.494|-1.111|-5.263|-5|1.01|-1.98|0|-5.607|-12.295|-10.949|-3.521|-5.333|-3.846|-3.106|1.258|0.633|-5.952|-2.89|-3.889|-3.226|-0.535|-3.109|-0.515|-0.513|-3.465|2.02|-14.655|6.422|3.81|1.942|0.98|-19.685|4.959|-0.82|-8.955|19.643|13.706|0.51|-10.092||-10.656|-2.4|-8.088|-12.821|-10.857|0.575|0.578|-1.705|-5.882|-3.608|-11.818|3.286|-13.061|1.24|-6.019|-11.966|2.632|-15.556|-3.571|-7.895|-19.577|-29.478|75.163|8.511|-1.399|2.878|0|-3.472|4.348|-4.167|-7.692|-1.266|0.637|0.641|-3.704|6.579|-23.232|5.882|10|11.111|-12.069|-4.396|51.667|-4.762|-5.263|15.652|33.721|3.365|1.463|-4.651|7.5|-18.033|0.826|28.042|2.162|5.714|0|-3.846|2.825|-3.804|4.545|-2.762|-2.688|-2.105|-3.061|-10.502|12.887|-1.02|-4.39|-4.651|0
06581|101604|/equities/tiga-pilar-sej|JKSE||0.699|2.878|-6.081|22.314|-1.626|1.653|-3.968|5|-4|0|-14.966|-3.289|4.11|5.797|-0.719|-3.472|-7.097|3.333|11.94|-3.597|2.206|-1.449|2.985|24.074|0|2.857|-1.869||7|3.093|-1.02|1.031|-3|-3.846|-3.704|-0.917|-0.909|-4.348|4.545|0.917|2.83|-0.935|-6.957|-3.361|0.847|-2.479|-1.626|-3.15|-2.308|-0.763|-1.504|2.308|-0.763|-0.758|2.326|1.575|-2.308|-0.763|1.55|2.381|7.692|-3.306|3.419|0.862|0|0.87|0|6.481|-2.703|-6.723|0.847|-2.479|0|0.833|-1.639|2.521|-0.833|-2.439||-1.6|-5.303|1.538|-1.515|-0.752|0.758|1.538|0|-1.515|3.125|-5.185|2.273|-2.941|-5.556|13.386|-9.929|0|-7.237|-3.797|0|1.935|4.73|11.278|20.909|-3.509|-1.724|-0.855|-2.5|-0.826|5.217|-11.538|-1.515|-2.941|0|-3.546|-4.082|2.797|0|0|0.704|0.709|-1.399|-0.694|1.408|0.709|0|-0.704|-1.389|-3.356|3.472|0.699|-2.055|-3.311|3.425|0|-5.806|0|-6.061|3.125|6.667|-2.597|0.654|4.082|4.255|-0.704|-0.699|-5.298|0|-3.205|-7.143|1.205|-3.488|-1.714|-3.315|6.471|-13.706|8.242|-2.151|13.415|12.329|2.817|-0.699|0|-2.055|-7.595|4.636|3.425|2.817|-4.054|7.246|0|-1.429|-7.895|4.11|-5.806|-0.641|2.632|-5|2.564|-10.345||0.578|-1.143|-2.778|0.559|0|0|-1.105|1.117|-6.283|-2.051|-4.412|15.909|1.734|-1.143|-1.13|-6.842|-1.042|-3.03|-3.883|0.98|-0.971|-4.63|-2.703|-2.632|2.703|0.909|-5.172|-3.333|1.695|15.686|0.99|-1.942|0|-1.905|3.96|-1.942|-3.738|0|3.883|-10.435|11.65|-4.63|10.204|-4.854|-1.905|-11.765|-4.032|2.479|-0.82|-10.949|0|-5.517|-1.361|2.083|-4.636|2.721|0.685|-5.806|0.649|1.987|-2.581|0.649|12.409|9.6|4.167|-25.926|-14.286|4.42|-7.179|-7.583|1.442
06582|101232|/equities/fks-multi-agro|JKSE||-11.661|23.581|42.236|-84.444||||||||||||||||||||||||||||||||||900|0|-2.817||||-0.467|-0.696|-1.147|-0.457|-0.455|0|0|-0.901|16.842|-17.391|25.341|14.33|0.943|5.298|0.667|1.351|1.024|0|1.736|7.063|7.171|1.21|1.639|0|0|0|9.91|0|0|0||0|0|0|0||0|0|0||0|||||||0||0.452|1.376|||||0||||0||0|0|0|0|-8.787||-0.83|0||-1.23|-1.613|-8.148|||5.469||0||5.785|-3.2|0|-5.303|3.125|-7.246|1.471||-1.449|4.943|-0.379|0|-0.752|-2.206|-2.857|2.941|-1.449|-0.719|6.107|-6.429|12|-6.015|-1.481|-0.735|-6.849|6.569|-6.803|2.797|-3.051|6.498|-6.419|0|6.093|2.574|-5.226|1.773|-2.422|-3.344|2.749|3.929|-2.439|2.5|-3.448|5.072|-7.071|1.712|3.915|-3.103|3.571|-4.11|7.749|-5.575|5.515|-11.401|10.432|-0.358|5.682||-4.693|6.538|-6.475|-5.763|8.856|4.231|8.333|-24.765|34.034|12.264|-6.608|-6.198|-6.923|0|4|-9.42|-9.804|3.378|-7.21|-7.803|0|0||0.875|13.576|-7.927|-3.529|-9.091|32.624|-5.369|-7.453|-9.551|38.521|-24.633|-19.194|-19.312|-6.94|106.618|70|0||0|0.503|4.737|0|0|8.883|-1.966|0||-2.466||-0.545|-0.272|0|-0.541|0||5.114|-1.401|6.25|2.128|-4.638|-4.167|0|-2.965|-7.018|21.277|25.573|0|-6.429
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||0|-2.174|3.955|4.118|-7.104|1.105|-7.653|2.618|5.525|0.556|-0.552|3.429|-4.891|-2.128|7.429|-4.372|15.094|0.633|0|1.935|-0.641|-0.637|-0.633|-3.659|4.459|0.641|1.961||1.325|-9.036|-1.19|-1.176|0.592|3.049|0.613|-7.386|-2.222|-0.552|-0.549|1.676|1.705|-1.124|-2.198|5.202|6.135|-4.118|0|-2.299|-2.247|-4.301|-4.615|2.094|-6.373|14.607|-11.881|-12.174|38.554|-1.19|1.205|-4.598|2.959|-0.588|0.592|4.321|-8.989|1.714|4.167|-4|11.465|-1.875|-4.762|-0.592|1.198|5.696|1.282|-1.266|-0.629|1.274||1.29|-1.274|-1.875|-0.621|0|0.625|-1.84|0.617|1.887|-3.636|-1.786|-0.592|0|0|3.681|3.822|-5.422|2.469|-3.571|1.205|-1.775|-0.588|-2.299|16.779|7.971|-3.497|1.418|-2.083|-2.703|1.37|-0.68|5|-0.709|0|1.439|-6.711|1.361|1.379|2.113|0|-3.401|1.379|1.399|0|-0.694|0.699|-2.055|1.389|-5.882|-8.929|2.439|-1.796|-5.65|4.118|-3.955|4.118|-7.104|1.667|-2.174|-1.075|0|1.087|-1.075|2.198|-1.622|0.543|-0.541|2.778|8.434|-11.23|-2.604|-0.518|-1.531|1.554|0.521|-1.538|0.515|-0.513|1.036|-1.531|-1.01|-1|-2.913|6.186|-0.513|2.632|-3.061|2.618|-2.051|2.094|1.058|-2.073|-1.026|-2.5|-7.407|8|-0.99|4.124|12.791|-12.69||-2.475|-1.942|0.98|-1.923|0|0|-2.804|0.943|-0.935|5.941|-1.942|3|1.523|-12.832|-0.877|-0.87|0|-5.738|-1.613|-5.344|5.645|-0.8|-8.759|-5.517|-5.844||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||5.556|-10|-4.762|8.155|-0.427|-3.306|1.681|-3.252|-16.041|18.623|-1.594|-3.462|4.418|-5.682|-6.383|8.046|-15.534|0.651|-1.917|-3.395|4.516|-5.488|2.821|-5.621|115.287|-1.875|31.148||-24.691|-18.182|-32.423|-45.539|-24.438|0.565|4.734|-5.85|1.412|4.118|-7.357|7.941|-9.091|-1.319|-16.15|-4.034|1.29|-8.374|7.979|5.381|-36.286|102.899|-10.853|15.868|19.286|19.149|-27.469|-26.364|17.333|60.256|20.619||||||24.759|48.095|29.63||||||||||||||||||31.707|49.272|12.568||24.49|117.778|0|-2.174|2.222|-1.46|-2.837|-9.032|-1.899|1.282|0|-0.637|-1.875|-3.03|-1.786|-1.176|4.294|1.875|0|0|-0.621|-0.617|-1.818|-1.198|-4.023|4.192|-4.023|0.578|-8.947|-5.941|40.278|-2.703|-0.671|-0.667|1.351|-0.671|0.676|-6.918|-3.636|-7.821|-4.787|12.575|-3.468|-3.352|0.562|-5.82|-4.545|-7.477|-6.957|0.877|-4.202|-11.194|13.559|9.259|4.854|-7.207|1.835|-4.386|-8.065|10.714|-8.197|0|0.826|-3.968|1.613|0.813|-0.806|3.333|-17.241|25|-14.706|-10.526|7.042|1.429|-6.04|-10.241|7.097|8.392|1.418|-1.399|-7.143|18.462|-2.985|8.065|5.085|-13.869|-2.143|0|-9.091|46.667|-24.46||-16.766|-13.472|-3.015|-1.97|-9.375|40|-13.978|-18.777|-2.137|34.483|-6.452|40.909|41.176|-6.5|-0.99|-5.607|-3.604|1.835|-16.794|29.703|2.02|-13.913|9.524|7.143|29.801|4.138|-0.685|-0.68|0|0.685|-2.667|1.351|0.68|-5.769|-6.024|8.497|0|-2.548|-1.258|1.923|1.961|8.511|-7.843|0|-8.383|-6.704|1.13|-2.747|2.247|-9.645|0|15.882|-3.955|-5.851|-6|7.527|-15.455|8.911|-28.873|-6.579|24.59|128.037|-6.957|-8.73|24.752|-11.404|-0.87|4.545|-19.708|-18.452|20
06585|101408|/equities/fortune-mate-i|JKSE||-2.174|1.099|0|-1.087|3.371|-2.732|-3.175|1.07|0.538|-9.709|21.893|-7.65|7.647|1.796|-4.571|-3.846|-5.699|-3.015|-0.5|-2.439|1.99|-6.075|18.889|2.857|-3.315|23.973|-3.947||-10.588|-4.494|-11.443|8.065|-5.584|-6.19|-4.545|-0.901|-18.532||||||||||||139.035|-5|-3.226|0|0.813|-6.818|-0.752|6.4|78.571|4.478|0.752|-0.746|0|-0.741|-1.46|-8.667|3.448|-1.361|13.077|1.563|-12.329|-0.68|-10.366|0.613|0.617|0.621|-1.829|-5.202|-2.809|-6.316||-20.833|20|1.523|-3.431|-3.774|-6.195|-2.586|-3.333|-6.25|-3.759|-4.317|-0.714|-4.11|-8.75|-1.84|-0.61|-3.529|-3.409|-0.565|-17.674|-1.826|48.459|0|4.31|-4.918|-3.937|7.625|0|0|-4.839|-3.876|8.406|0|-2.461|0|-6.155|6.559|-3.174|-9.353|-31.574|1.305|52.319|54.078|25.644|-9.304|-9.661|-23.841|-13.195||||||||||16.127|74.154|24.484|-15.884|27.819|-23.999|-16.671|-18.443|101.167|-11.107|-0.697|-0.685|-2.013|3.479|-7.102|0.649|-0.645|-1.898|1.282|-2.499|-13.515|5.719|-2.24|1.711|9.996|3.225|-4.319|-1.818|0.61|2.499|1.265|1.282|-3.702|-7.426|-1.13|2.906|-3.916|4.684|-6.561|3.395|-0.568|1.72|1.744||-10.419|10.348|-5.95|5.719|1.156|-5.469|-2.138|5.054|-5.818|-3.076|3.722|2.173|-4.165|3.782|-2.631|-1.041|1.052|2.702|2.777|-5.757|-2.051|-1.515|-6.164|-7.046|-5.019|-13.875|-0.895|37.259|-0.488|-5.533|2.358|-0.469|-4.909|3.225|1.401|0.469|-0.93|-5.7|-2.978|-8.737|-9.652|-29.192|-29.694|80.316|36.853|-1.694|-18.622|0|3.57|-6.664|8.107|18.086|-6.002|-3.845|-6.306|-18.384|-2.856|26.127|-13.282|16.362|-8.33|0|-4|17.925|-28.86|-14.369|20.001|9.85|-1.492|0|17.541
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||40.741|-8.784|0.68|68.578|8.458|-5.634|-5.752|6.604|0.474|2.927|-17.339|24.623|0|-6.573|-0.93|0.467|22.989|1.754|0|-0.581|-1.714|3.55|4.321|-0.613|-5.233|1.775|-0.588||-3.955|-7.813|3.226|8.14|-1.714|6.061|0|1.852|-1.22|3.797|-0.629|2.581|-4.321|5.882|4.082|-6.962|58|0|4.712|2.688|-1.587|2.717|-3.665|0.526|-3.553|5.914|-2.105|0.529|1.07|-1.579|-2.062|-0.513|-3.465|-4.717|0.952|8.247|2.105|-12.844|-9.167|6.195|0.893|0|-6.667|0.84|5.31|-3.419|0.862|-6.452|8.772|0.885||-1.739|0.877|-0.87|-1.709|0.862|2.655|-5.042|-1.653|-7.634|-4.38|3.008|-5|9.375|-4.478|5.512|-5.224|0.752|-5|-1.408|0|4.412|-8.108|-1.333|14.504|4.8|2.459|-0.813|5.128|0.862|-5.691|-1.6|1.626|-8.209|-1.471|1.493|-6.294|4.38|0.735|4.615|-1.515|-2.941|6.25|-17.419|1.307|-2.548|9.028|7.463|3.876|-0.769|8.333|-2.439|2.5|9.091|3.774|0.952|-21.642|20.721|-3.478|-3.361|32.222|-3.743|-15|-3.509|-18.571|-30|-19.679|-7.778|-13.6|0.806|-0.8|-1.575|0|0.794|-0.787|0.794|0.8|0.806|-2.362|0.794|-2.326|2.381|-6.667|-3.571|6.061|2.326|0.781|1.587|7.692|5.405|-9.016|-6.154|-2.985|1.515|-1.493|4.688|-3.759|-2.206|-6.849|1.389|-2.703||5.714|20.69|10.476|-11.765|-13.768|-12.102|-1.875|-1.84|4.487|0|11.429|-10.828|5.369|4.93|-4.698|19.2|0.806|1.639|12.963|10.204|-2|6.838|-6.4|-1.961|14.865|7.767|27.16|5.195|-9.412|4.938|-17.766|-12.054|4.186|22.159|15.033|-1.29|-3.125|0|3.226|11.511|0|-2.113|-2.069|6.618|-7.483|5|23.894|7.619|21.387|-5.978|-0.541|12.121|3.125|0.629|7.432|0.68|-1.342|9.559|6.25|1.587|2.439|0.82|1.667|0|0|0.84|0.847|0|2.609|-0.862|-0.855
06588|101410|/equities/gajah-tunggal|JKSE||-0.5|-0.498|-1.471|0.493|-1.456|1.98|-2.415|0.976|0.49|-1.923|-7.143|2.283|1.86|-4.018|0.448|1.364|-4.348|3.139|-0.889|-1.747|0.881|6.573|-1.843|3.333|5.528|4.188|-9.479||2.927|-4.651|0.939|5.446|-13.675|2.183|-0.435|-1.288|-0.851|3.07|2.703|-1.77|3.67|0.461|-4.405|3.182|-3.084|-0.439|-2.564|-7.143|-3.817|6.504|1.653|0.833|0.418|-8.077|1.961|-0.778|-0.772|-1.894|1.538|4.418|5.508|-4.065|9.821|-0.885|-3.83|1.293|4.036|3.241|4.854|-3.738|1.422|-9.442|-3.32|7.111|-5.063|13.397|-7.93|-12.692||3.586|1.21|9.735|-1.31|-2.553|1.293|9.434|2.913|-4.63|3.349|-8.734|-1.293|-9.375|23.671|-4.608|9.596|-1|12.36|0.565|1.143|2.941|-3.955|4.118|26.866|-7.586|-2.027|0|-8.075|-2.424|0|-0.602|-4.598|-0.571|-4.891|0.546|-14.884|5.392|-6.849|-14.118|57.407|-2.41|-2.353|-0.585|8.917|-6.548|7.692|1.299|-0.645|10.714|11.111|4.132|1.681|-1.653|1.681|1.709|-5.645|0|-2.362|2.419|4.202|-1.653|1.681|5.31|2.727|-0.901|-0.893|0.901|0|-2.632|-4.202|-0.833|-0.826|2.542|-1.667|-4.762|2.439|-0.806|-3.876|1.575|-5.926|-2.174|0.73|-0.725|-0.719|-0.714|-1.408|0.709|0|0.714|2.941|-0.73|2.239|-4.965|9.302|-10.417|9.924|3.15|1.6|-0.794|-3.077||1.563|3.226|-0.8|-0.794|0|0|-1.563|2.4|-3.101|-4.444|5.469|0.787|2.419|-3.125|-3.03|-2.222|1.504|0.758|-0.752|-2.206|0|-3.546|-0.704|-0.699|0|-2.055|-3.311|2.027|-1.333|4.895|0|-1.379|-2.685|-2.614|0.658|0.662|0|-3.205|0|-3.106|3.871|2.649|-3.822|0.641|-5.455|-5.714|-1.13|1.143|1.744|-3.911|0|-1.105|-0.549|1.676|-1.648|3.409|-1.124|-2.732|7.647|4.938|-5.263|1.786|0|-2.89|23.571|-14.11|-4.118|3.03|25.954|0|5.645
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||-0.595|0.599|-0.595|1.818|1.227|-1.212|-1.786|0.599|0.602|-1.775|1.198|-1.183|5.625|-1.84|-6.322|0|1.163|5.521|-1.807|-1.775|3.681|0|1.242|-2.424|6.452|-1.899|-0.629||-0.625|1.266|1.935|0.649|-1.911|-3.086|0.621|0.625|-2.439|2.5|-3.03|1.227|-3.55|2.424|-3.509|0.588|-2.299|-0.571|-0.568|0.571|-0.568|0|2.326|-2.825|-1.667|0.559|4.678|0|2.395|0.602|-0.599|-2.907|-2.825|-2.21|-1.63|-0.541|-5.128|-2.5|3.627|26.144|0|0|-1.29|0|1.307|-3.165|1.282|-0.637|-27.982|7.389||6.842|-4.04|-2.463|-0.49|-5.556|3.846|-0.952|-1.869|-4.464|-3.448|2.203|-0.873|-31.642|3.077|-4.412|17.241|4.505|-7.5|-18.367|12.214|-0.758|-3.65|24.545|11.789|-45.333|-1.099|1.676|0|-0.556|0|0|0|4.046|-1.705|-1.124|21.088|2.083|-1.37|13.178|11.207|-2.521|2.586|-10.769|22.642|-3.636|10.442|-14.138|-22.667|-1.961|-3.774|0|-0.625|0|5.96|-1.948|14.925|-12.418|0.658|0|3.401|8.088|-7.483|-8.125|6.667|13.636|2.326|-0.769|22.642|-3.636|17.021|20.513|10.169|5.357|-4|3.55|8.333|1.961|0.658|0.662|2.721|-2|0|-0.662|-2.581|4.73|-3.896|6.944|2.857|3.704|0|-3.571|0.719|2.206|5.426|0|1.575|-2.308|-1.515|0|-2.941||6.25|2.4|-3.846|-1.515|3.937|-2.308|0|0|-0.763|-1.504|0|0.758|-2.222|0|0.746|-2.899|-4.828|2.113|0|0.709|2.174|1.471|0.741|4.651|-0.769|-6.475|-3.472|6.667|0|0.746|-2.899|-3.497|2.143|-2.098|-0.694|-1.37|-2.013|-0.667|-6.25|-7.514|16.107|-3.247|-6.667|9.272|-18.817|14.11|4.487|-3.106|-5.294|6.918|1.274|3.289|-10.588|0.592|-3.429|1.744|-1.714|0.575|3.571|-2.326|-1.149|4.192|-4.571|1.156|-8.466|0.532|7.429|-5.405|0|3.933|1.714
06590|101411|/equities/garda-tujuh-bu|JKSE||-2.703|4.717|6.533|-7.009|8.629|2.073|4.324|2.778|-4.762|-3.571|-0.508|5.914|-4.615|-8.019|34.177|-6.509|-8.152|2.222|-23.729|78.788|-1.493|0|-4.286|-1.408|10.938|5.785|-3.2||-6.015|-6.338|-11.801|5.921|-7.879|2.484|-0.617|-4.706|-6.593|-14.151|-1.852|-3.571|2.752|-1.802|-1.77|-5.833|0.84|-1.653|-1.626|-3.15|-2.308|-5.109|-4.196|2.143|-0.709|-2.759|2.113|1.429|1.449|-5.479|5.797|-1.429|2.19|-2.837|-9.615|-4.878|13.889|-4|30.435|-3.361|4.386|-10.938|-7.914|-7.947|9.42|-1.429|-3.448|0|0|-12.121||-12.698|-2.577|-3.96|2.02|0|5.319|-4.082|-3.922|4.615|-10.55|10.101|-2.941|-7.692|5.742|-5|31.737|-15.657|-6.604|-5.778|-14.286|-3.67|-18.657|-8.219|-16.092|53.982|6.604|-7.826|-17.266|-12.579|11.972|26.786|43.59|2.094|-11.163|20.787|72.816|9.574|-2.591|4.324|19.355|1.974|-14.607|-2.732|3.977|-2.762|13.125|-4.192|2.454|-4.678|-7.065|8.235|14.865|2.778|29.73|-4.31|-12.782|-1.481|6.299|-18.59|8.333|-11.111|-15.625|-9.434|11.579|-17.391|22.995|58.475|57.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||49.351|-6.098|9.333|10.294|-1.449|2.985|-5.634|0|4.412|-1.449|0|-4.167|2.857|-2.778|2.857|4.478|-6.944|10.769|6.557|10.909|52.778|0|-7.692|-2.5|-9.091|4.762|2.439||10.811|0|-5.128|-11.364|-4.348|-8|-1.961|-3.774|0|0|0|-1.852|1.887|0|-5.357|-1.754|-5|3.448|1.754|0|-1.724|-7.937|-1.563|-1.538|1.563|-3.03|-13.158|8.571|9.375|1.587|0|0|3.279|0|-1.613|14.815|3.846|4|0|-3.846|4|-5.66|-5.357|-5.085|-1.667|0|0|0|-4.762|0||14.545|-28.571|8.451|0|1.429|6.061|-4.348|2.985|0|0|-6.944|-1.37|-3.947|10.145|-2.817|-12.346|-5.814|2.381|-2.326|-2.273|0|0|-3.297|10.976|-5.747|-4.396|-1.087|0|-3.158|4.396|12.346|-15.625|50|1.587|1.613|-3.125|-3.03|-4.348|7.813|1.587|0|-1.563|-1.538|-5.797|6.154|27.451|-19.048|0|-5.97|1.515|-2.941|-9.333|1.351|-6.329|1.282|-7.143|0|-13.402|0|0|-1.02|-6.667|-0.943|-8.621|-28.834|-26.577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.016|-4.688|-5.882|-13.924|-2.469|1.25|-1.235|0|-2.41|-2.353|2.41|-3.488|-6.522|6.358|0|-3.889|11.111|-4.142|4.969|11.034|-21.622|-10.628|-0.481|3.483|-7.373|-4.405
06592|1052356|/equities/garuda-maintenance-facility|JKSE||32.5|3.896|10|20.69|-6.452|5.085|-3.279|0|1.667|3.448|-6.452|-1.587|-1.563|6.667|-6.25|4.918|-10.294|7.937|6.78|-4.839|34.783|0|-6.122|2.083|0|0|4.348||12.195|-2.381|-2.326|2.381|-8.696|0|6.977|-8.511|-2.083|-4|0|4.167|-2.041|-2.791|-1.887|-1.852|0.665|-5.455|1.852|-1.818|-8.333|-11.765|-4.225|1.429|6.061|4.762|-8.696|6.154|4.839|3.333|0|0|1.695|-3.279|1.667|13.208|3.922|-1.923|-1.887|3.922|0|-5.556|-1.818|0|-5.172|1.754|0|-1.724|-6.452|-6.061||11.864|-26.25|3.896|0|-1.282|1.299|-1.282|1.299|-2.532|1.282|-1.266|-1.25|0|0|2.564|-2.5|-1.235|0|-1.22|1.235|2.532|-1.25|-4.762|10.526|-3.797|-2.469|1.25|-1.235|1.25|6.667|15.385|-30.108|52.459|-1.613|6.897|1.754|-5|1.695|3.509|5.556|0|-3.571|-3.448|-4.918|-1.613|16.981|0|0|-3.636|7.843|2|-3.846|-1.887|3.922|-1.923|-10.345|-1.695|0|-3.279|3.39|-1.667|-1.639|-1.613|3.333|-1.639|-7.576|10|0|-3.226|-3.125|-1.538|0|-1.515|-2.941|-1.449|-1.429|-1.408|-2.74|-1.351|0|-1.333|4.167|-2.703|1.37|1.389|-2.703|1.37|-1.351|-1.333|-2.597|2.667|-5.063|-3.659|9.333|-1.316|0|0|-2.564|-1.266|-2.469||17.391|1.471|-2.857|0|-2.778|2.857|0|4.478|-2.899|-1.429|0|-1.408|-1.389|18.033|-8.955|-4.286|-5.405|-1.333|-2.597|-3.75|-1.235|-2.41|-1.19|-3.448|4.819|0|-5.682|-8.333|0|0|1.053|0|-5|8.696|13.58|10.959|-3.947|-2.564|2.632|0|-5|-10.112|0|-3.261|1.099|-6.186|-3.96|-1.942|-8.036|-3.448|-0.855|-1.681|1.709|-2.5|-1.639|5.172|-3.333|-3.226|-0.8|1.626|-2.381|8.621|-0.855|3.54|11.881|-20.472|-16.447|-4.403|3.922|-10.526|6.875
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||6.818|-9.278|-2.02|-4.808|15.556|40.625|-5.882|-1.449|38|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|0|-3.774|-5.357|-1.754|-3.39|5.357|-1.754|1.786|-5.085|3.509|0|3.636|-3.509|9.615|0|-1.887|-8.621|-7.937|14.545|7.843|2|0|0|0|-1.961|-3.774|-1.852|-1.818|0|-3.509|5.556|-14.286||12.5|9.804|0|0|-3.774|-1.852|-1.818|-8.333|-9.091|-1.493|-5.634|-2.74|-2.667|0|1.351|-1.333|0|-8.537|6.494|1.316|-6.173|-2.41|1.22|-1.205|-1.19|-7.692|-11.65|-3.738|-3.604|-6.723|-4.032|-10.145|1.471|-2.158|-1.418|-10.191|-0.633|-7.059|1.493|4.996|5.266|-4.403|6.711|4.93|-12.345|2.533|-7.062|0.593|-4.522|1.723|-1.694|-4.837|4.497|2.294|-3.332|-3.225|5.083|-5.347|10.653|-16.336|-0.983|-2.856|-5.403|-11.904|-6.668|7.144|-10.641|6.018|9.014|-3.172|11.503|3.671|-5.22|-5.738|-5.427|-9.154|2.157|-21.022|-14.563|-8.445|85.954|18.623|32.474|4.755|-2.644|2.026|-12.944|-6.073|2.838|-1.121|4.702|-17.474|-22.556|-28.877|6.858|-5.915|-24.081|-7.547|52.298|27.939||-10.525|-9.525|-5.618|-17.591|-6.493|-16.758|-11.905|-15.999|-19.355|2.763|-20.961|-9.843|36.559|55.002|-26.83|-8.38|11.875|-11.112|-17.431|-22.968|-10.159|-11.765|-19.231|14.212|-18.009|2.609|-1.288|-13.704|-12.338|-3.448|-0.932|-28.603|3.44|-20.365|-29.582|-27.336|-20.446|44.624|-26.772|3.252|7.659|3.394|4.245|2.415|4.545|1.279|0.773|1.305|2.957|0.813|0.272|0.273|0.273|20.395|6.667|-0.35|-2.055|5.797|31.428|1.942|6.186|-1.222|5.365|6.15|-7.384|-3.068|-0.204|-2|2.041|-1.804|1.012
06596|101413|/equities/gema-grahasara|JKSE||-2.609|2.679|-3.448|-2.521|-1.653|1.681|-6.299|4.959|18.627|4.082|20.988|-3.571|-8.696|-6.122|0|8.889|-6.25|-3.03|0|-1|0|-0.99|3.061|1.031|-27.612|-0.741|-5.594||0.704|-11.25|-3.03|1.227|-1.212|2.484|2.548|-1.875|-1.235|-1.818|-0.602|2.469|-2.41|-2.353|-8.602|-21.849|2.586|-1.695|5.357|-8.197|-8.955|3.876|0|1.575|3.252|-8.889|5.469|0|-21.472|18.978|0|0.735|1.493|-1.471|-2.857|0.719|-0.714|-6.04|3.472|8.271|-8.276|5.839|4.58|0.769|-7.801|2.92|-0.725|7.813|-4.478|-4.286||6.87|-2.963|3.846|-0.763|4.8|0.806|3.333|-3.226|4.202|-7.031|-7.246|8.661|-4.511|-5|17.647|-3.252|0|-6.107|-0.758|-5.036|0|2.206|-4.225|-0.699|3.623|-0.719|-13.125|7.383|10.37|-7.534|-4.575|0.658|2.703|2.778|-10|-1.235|1.887|10.417|3.597|-7.947|2.027|-0.671|-2.614|0|6.25|4.348|-2.817|35.238|-5.405|-0.893|1.818|7.843|17.241|-10.769|-8.879|-1.835|-3.54|-8.871|2.479|1.681|-11.194|-5.634|-4.698|-0.667|-2.597|2.667|15.385|-7.143|1.449|0|-4.167|2.128|0|0|0|1.439|-0.714|-11.95|-8.092|0.581|-1.149|5.455|-4.624|5.488|2.5|-6.433|-1.156|1.17|4.908|-6.857|0.575|-0.571|0|2.941|-2.299|-0.571|0|1.156|6.79|-1.818||3.125|-1.235|-7.429|2.941|1.796|-1.183|-2.874|-0.571|0.575|0.578|-1.143|0|1.156|-0.575|0.578|0|-2.26|-1.117|-12.683|15.169|2.299|1.754|-1.156|0|-0.575|1.163|-0.578|-2.809|-7.292|6.077|0|0|-0.549|-0.546|4.571|-1.13|0|13.462|-6.024|-7.263|0.562|-1.111|4.651|-1.149|0.578|-6.989|8.14|1.176|-0.585|0.588|-1.163|1.176|1.19|-0.592|-1.744|-1.149|0|0|0|0|0|0|0|0|1.163|0|-1.714|-4.372|5.78|0|2.976
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||19.318||57.143|101.439|2.963|-8.784|-4.516|-14.365|-0.549|-7.614|-1.005|-7.442|11.399|13.529|-4.494|-2.732|-12.857|13.514|-2.632|-2.564|-4.878|10.215|-10.577|15.556|-2.703|12.121|-13.158||-8.213|-13.389|-27.576|95.266|-18.75|0|13.661|-16.055|37.107|-11.667|-57.647|-15|-18.367||17.788|73.333|68.539|9.877|||24.615|140.741|1.887|-0.935|0.943|0|-2.752|0.926|3.846|-0.952|-1.869|-0.926|0|-1.818|1.852|-15.625|-5.882|1.493|4.688|-5.882|-42.373|-4.839|8.772|-5|4.348|1.77|0.893|-5.882|4.386|3.636||13.402|18.293|13.103|13.281|-1.538|3.175|1.613|1.639|-3.937|1.6|-0.794|0.8|-5.303|7.317|-12.766|-7.843|8.511|-18.023|15.436|8.759|10.484|0|-0.8|4.167|-9.774|6.4|-1.575|11.404|-21.379|14.173|-4.511|12.712|7.273|3.774|-1.852|-4.425|4.63|0|0.935|-0.926|0.935|-0.926|0.935|-6.14|-0.87|-3.361|5.31|0.893|-2.609|3.604|-2.632|-0.87|0|1.77|4.63|-12.195|-3.15|2.419|-3.125|3.226|0.813|0.82|0.826|1.681|-13.768|-15.337|13.986|-7.742|11.511|19.828|1.754|0|0.885|0|-5.833|6.195|-2.586|-6.452|2.479|-10.37|11.57|-4.724|2.419|10.714|2.752|-3.54|1.802|-5.128|-2.5|-0.826|3.419|1.739|-0.862|6.422|1.869|4.902|-2.857|7.143|-2|-3.846||-7.143|12|0|1.01|0|-7.477|1.905|-1.869|-6.14|-9.524|-6.667|0|-5.594|-5.921|21.6|-6.716|3.077|-2.985|3.077|-3.704|4.651|-14|-4.459|2.614|-2.548|-1.258|-14.516|18.471|-4.848|-1.786|-13.402|4.865|-1.596||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||-1.807|-0.3|0.604|-2.071|0.297|0|3.058|2.188|-0.621|1.258|-0.935|0.627|0.314|2.251|-0.321|-0.637|-11.798|-2.198|5.507|-3.9|15.064|0.971|0|4.392|-0.671|1.017|2.431||1.767|-4.068|-3.595|1.325|-2.894|1.634|-2.857|0.639|-0.635|0.639|-0.635|0|-0.316|-1.863|-2.424|0.304|-1.791|-0.888|3.049|-1.205|-1.484|-0.882|-0.585|0|-0.581|-1.714|2.941|-1.449|1.77|-1.453|0.88|-0.872|1.475|-1.166|-6.793|-0.271|4.533|4.438|-0.588|3.659|0.306|-14.173|9.483|-3.333|1.695|-1.667|0|-2.703|0.817|-2.133||0.806|-0.535|1.081|0|-0.538|1.362|-4.427|5.205|0.551|-1.09|0.548|-0.815|-2.646|-1.047|4.087|1.944|1.408|-4.054|0.817|-1.609|3.039|-2.688|2.479|0.276|-1.362|0.273|1.385|-0.276|-1.897|3.361|-2.192|0|0.829|-2.162|-1.07|0.809|-2.111|1.067|3.306|2.542|0.283|0|-8.312|9.687|0|-1.127|-0.56|0|1.709|2.035|-2.825|1.143|-0.285|-1.127|-0.281|0.565|-4.065|-1.6|1.351|1.648|-2.151|-1.064|0|0.535|-1.579|-1.042|0|-0.26|0.522|-1.795|-11.364|11.675|2.872|-4.25|1.523|-2.956|0.995|-3.365|0.483|-2.358|-1.395|-0.463|-0.461|-4.405|3.653|-0.455|-0.452|0.455|-1.345|2.294|-1.802|3.256|0.939|-0.467|-2.727|-1.345|1.364|1.382|-1.364|-0.901||0.452|-1.778|-4.255|2.62|1.327|8.654|3.483|0.5|0|-2.913|-3.738|-0.926|1.408|-2.294|-1.802|-4.31|-2.929|3.017|0.433|-2.119|0.426|-5.242|-2.362|-2.308|-2.622|-0.373|17.544|4.587|-5.628|4.054|-2.203|1.339|1.818|-3.084|1.339|6.161|-8.261|1.77|-4.237|0|3.965|10.194|-5.505|1.395|2.381|-8.696|4.072|7.805|2.757|6.117|-0.529|0|4.42|-3.467|-3.599|-8.255|-3.636|18.598|0.27|-5.371|6.831|1.667|-2.174|2.222|3.448|0.578|-3.081|-0.833|1.983|-0.282|5.672
06599|1155107|/equities/ginting-jaya-energi|JKSE||-6.098|-3.529|-5.556|-8.163|-20.325|35.165|-5.208|43.284|17.544|0|3.636|-1.786|-3.448|1.754|9.615|-10.345|0|9.434|6|2.041|-2|2.041|4.255|0|-4.082|2.083|-2.041||2.083|0|2.128|-2.083|-2.041|0|-2|0|0|-1.961|2|0|2.041|2.083|4.348|-8|11.111|4.651|-2.273|22.222|-2.703|-5.128|0|-2.5|2.564|0|-2.5|-6.977|2.381|-6.667|25|-18.182|29.412|13.333|25|4.348|15|-23.077|-3.704|3.846|30|11.111|-5.263|35.714|16.667|33.333|0|-18.182|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0|0|0|0|0|0|-15.254|13.462|0|0||-1.887|-1.852|-11.475|22|0|0|0|0|0|-1.961|0|2|-3.846|-8.772|11.765|0|-15|-7.692|1.563|28|-1.961|-3.774|-5.357|9.804|2|0|0|0|-1.961|-8.929|-1.754|5.556|-6.897|16||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|-1.818|3.774|-3.636|-3.509|-5|0|0|-4.762|3.279|-12.857|14.754|3.39|3.509|3.636|-1.786|-11.111|-8.696|-2.817|1.429|-1.408|-12.346
06600|101414|/equities/global-mediaco|JKSE||-4.575|-4.969|16.667|-1.429|-5.405|4.225|0|1.429|-1.408|2.158|0.725|1.471|0|7.087|1.6|-0.794|-7.353|0.741|-4.93|-1.389|3.597|-0.714|-2.778|1.408|8.397|3.968|-10||6.061|-4.348|-10.39|5.479|-16.092|6.098|1.235|-10.989|-1.622|-3.141|2.688|-0.535|0|0.538|-6.061|0|0.508|-1.005|-1.485|-1.942|-3.738|-4.464|0.901|-0.893|3.704|-4.425|-0.877|0|0.885|-0.877|-3.39|6.306|2.778|-0.917|-3.54|-0.877|1.786|-0.885|3.67|0|-0.909|-6.78|1.724|0|-4.918|4.274|-1.681|1.709|0.862|-4.918||-1.613|0.813|5.128|-0.847|1.724|-5.691|-0.806|-2.362|-1.55|-0.769|-2.256|1.527|-2.963|0.746|0.752|3.101|-0.769|-2.256|-0.746|0.752|0.758|-1.493|-6.294|4.38|-2.143|0|-0.709|-0.704|-0.699|-2.721|-3.289|-1.935|0.649|-0.645|-4.908|-2.976|-5.618|1.136|-1.676|17.763|-0.654|-8.929|8.387|6.897|-8.228|3.268|4.795|2.817|2.158|0.725|0.73|0|-0.725|-0.719|1.46|-4.196|-0.694|-0.69|0.694|2.128|-2.759|0|7.407|0|0.746|-3.597|0.725|-1.429|-1.408|-5.333|2.74|-3.311|-0.658|0.662|0|1.342|2.759|-7.051|1.961|-10|-3.955|-3.804|4.545|-3.297|-4.211|2.151|-7|-1.478|40.972|5.109|-4.861|2.128|0|2.92|-5.517|5.839|4.58|3.15|-0.781|-3.03||-0.752|0|3.101|-2.273|5.6|2.459|-0.813|0.82|-3.937|-4.511|0|7.258|2.479|-0.82|-2.4|-3.101|-0.769|0|0|-0.763|-2.239|0.752|-2.92|0|-0.725|2.222|-2.174|1.471|-1.449|5.344|-1.504|-1.481|-2.174|-0.719|-0.714|3.704|-0.735|-1.449|5.344|-2.963|3.846|-4.412|-2.158|2.963|-2.878|-9.74|5.479|6.569|3.788|-0.752|0|-0.746|-1.471|3.817|-1.504|2.308|-6.475|0.725|4.545|-1.493|2.29|0.769|-2.256|-0.746|8.065|-11.429|-5.405|-0.671|2.759|-3.333|-4.459
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||-7.895|-6.557|5.172|6.422|-9.917|32.967|35.821|0|6.349|8.621|0|13.725|4.082|-3.922|2|4.167|-5.882|-3.774|3.922|-1.923|6.122|0|0|-2|-3.846|-1.887|1.923||1.961|2|0|-7.407|1.887|-7.018|-1.724|-7.937|0|-7.353|28.302|10.417|4.348|-22.034|-14.493|-1.429|-5.405|-2.632|5.556|-11.111|-1.22|-6.818|46.667|7.143|-6.667|0|-1.639|3.39|3.509|9.615|-3.704|-3.571|-1.754|0|9.615|-5.455|1.852|0|3.846|6.122|-9.259|0|-3.571|1.818|-1.786|0|-1.754|0|-1.724|0||-4.918|7.018|-8.065|1.639|0|7.018|5.556|-3.571|0|7.692|4|2.041|4.255|-2.083|-5.882|0|-5.556|3.846|-5.455|3.774|0|0|-8.621|-1.695|-1.667|-1.639|-4.688|0|1.587|0|-1.563|-1.538|-4.412|0|3.03|-1.493|-1.471|-2.857|11.111|-11.268|-12.346|-39.552|-1.471|-0.73|-3.521|-11.801|-18.687|1.538|4.278|20.645|-12.921|-1.111|1.124|16.34|-1.923|12.23|-0.714|-6.04|-1.974|-3.185|0|-1.875|1.266|1.282|-3.704|3.185|-4.848|-0.602|0|-13.089|-3.046|5.914|-10.577|1.961|-6.422|17.838|22.517|3.425|-3.311|-11.176|-2.857|1.744|-3.911|2.286|-2.778|0|-1.639|-3.684|13.095|-1.176|-3.409|-8.333|-12.727|10.553|-13.478|0|-2.542|0.855|7.339|-12.8||-2.344|14.286|13.131|4.211|-18.803|57.047|7.971|-22.472|-8.247|-6.731|-0.952|-0.943|-1.852|-6.897|-12.782|-5.674|2.174|2.222|-3.571|-3.448|0|-4.605|-7.317|-8.38|0.562|-16.038|-0.935|20.225|-24.576|-23.871|-25.749|57.547|58.683||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||16.327|-14.783|41.975|55.769|-8.772|11.765|2|11.111|-11.765|2|-9.091|7.843|21.429|-23.636|-15.385|-17.722|31.667|0|-17.808|7.353|-4.225|-5.333|-11.765|-10.526|||||-2.062|-16.379|41.463|54.717|17.778|9.756|||-8.889|-10|-15.254||-9.231|||0|||0||0|-4.412|0|-4.225||-5.333|0|0|1.351||0|0||0||||-1.333|||||||1.351|8.824|0|||||-10.526|-18.28|-3.125|31.507|0|-7.595|-15.054|2.198|-5.208|-5.882|0|0|-8.108|1.835|-2.679|-8.197|6.087|0|0|-0.862|4.505|1.835|6.863|-3.774|-5.357|1.818|2.804|1.905|1.942|-9.649|-3.39|8.257|-1.802|-2.632|6.542|-4.464|6.667|-2.778|4.854|-2.83|-1.852|-1.818|6.796|-11.966|1.739|10.577|0.971|0|0.98|-2.857|-1.869|-6.14|4.587|2.83|0.952|-3.67|-6.838|3.54|4.63|-2.703|-1.77|1.802|6.731|-0.952|-5.405|-0.893|5.66|-7.018|5.556|-6.087|3.604|-5.932|0.855|5.405|0.909|-1.786|0.901|-5.128|-0.847|-4.065|-3.906|-8.571|0.719|0|6.107|0|-3.676|0|1.493|-2.899|0|6.154|-4.412|-1.449|-6.122|-6.369|-1.258|-1.242|1.258|8.904||9.774|-16.875|-23.81|-4.545|-10.569|3.361|-0.833|0.84|-9.16|4.8|0.806|10.714|-2.609|-4.167|5.263|8.571|-1.869|-0.926|-10|-1.639|-6.154|4|20.192|4.523|-1.485|1|18.343|-5.587|2.874|-1.136|3.529|0|-3.409|5.389|-5.114|-3.825|2.235|-2.186|-8.5|-25.373|44.086|-18.421|-10.938|-2.29|-2.963|-2.878|6.923|-10.345|25|-11.45|0.769|-2.985|3.077|-1.515|-4.348|-6.757|-18.681|-14.151|28.485|-24.658|68.462|-28.962|-12.857|||55.556|132.759|7.407|-0.917|-10.656|3.39
06603|101416|/equities/golden-eagle-e|JKSE||14.583|1.695|-0.84|-1.653|0|14.151|6|0|-1.478|-17.143|40.805|4.192|-0.595|-0.592|-0.588|1.796|-6.704|4.678|-1.724|-2.793|1.705|-5.376|-1.064|2.732|5.78|14.57|-7.362||0.617|1.25|1.266|1.282|0|1.299|1.316|4.11|0.69|0|-0.685|0|0.69|-2.685|-2.614|2|2.041|2.797|0.704|0|1.429|-4.762|-10.366|-2.381|-0.592|11.921|-1.307|0.658|-1.299|6.944|-0.69|0.694|0|2.128|-1.399|0|-0.694|0|1.408|0|0.709|-6|2.74|-0.68|1.379|-3.974|0.667|0|-0.662|-0.658||-1.299|2.667|-1.961|-8.383|7.051|0.645|2.649|0.667|-1.961|-4.375|-7.514|-1.705|-1.676|-3.763|0.541|-28.846|0.386|0.388|0.389|1.984|0.398|0.803|0|0|-3.488|4.032|2.479|1.255|3.913|0.877|-0.437|0|1.778|-1.747|0.881|2.252|1.835|10.66|11.299|4.734|-1.17|6.211|21.053|2.308|0|1.563|-3.03|-1.493|-4.965|2.174|1.471|-8.108|-0.671|9.559|4.615|-6.475|8.594|1.587|4.132|-2.419|-7.463|-2.899|-3.497|18.182|-5.469|-1.538|-4.412|-3.546|0.714|-5.405|4.965|-3.425|18.699|-3.906|-14.667|0|-0.662|-15.169|17.105|-12.139|-1.705|6.024|5.063|0|-7.059|0.592|5.625|-17.098|1.579|26.667|-16.201|7.186|-1.765|-0.585|-11.399|-11.468|-7.234|-4.082|2.51|-8.077||8.333|-2.041|13.953|||13.757|22.727|20.313|37.931|24.064|3.315|1.117|-7.732|22.785|36.207|12.621|1.98|-4.717|-4.505|9.901|1|4.712|-2.551|-4.854|-1.905|-1.869|-1.835|12.371|-3.96|-8.182|20.879|-1.087|0.546|-7.576|20.732|26.154|11.111|3.54|-4.237|2.609|-4.167|4.348|-2.542|-4.839|-4.615|14.035|-0.87|16.162|5.319|-1.053|2.151|-4.124|-3|0|-3.846|4|-0.99|3.061|-1.01|1.02|1.031|-2.02|1.02|-2|0|-13.043|-4.167|-0.826|4.31|-1.695|-6.349
06604|101233|/equities/golden-energy|JKSE||1.977|-1.393|-0.278|-0.826|-1.359|-0.541|-1.07|1.63|-1.867|2.459|-2.4|0.806|1.918|1.671|-2.18|0|-0.811|-1.07|2.747|-5.699|2.387|3.571|1.111|-3.226|11.045|9.121|-6.97||5.769|-4.878|-6.818|2.029|-10.156|4.065|-7.286|-4.327|0|-1.422|0.957|-6.696|6.667|-1.869|-3.386|1.373|0.924|5.353|-2.143|-3.002|-2.477|1.602|-3.532|1.798|-8.436|-10.662|3.422|-1.682|-5.81|1.429|44.703|4.878|2.216|-5.249|-0.781|13.274|14.527|1.718|5.435|0.73|2.622|-3.957|11.2|-0.398|0.4|2.881|0|0|-0.41|1.667||1.695|0.426|0.427|-0.847|2.609|-0.433|-0.431|0|-0.429|-0.851|0.427|0|-0.847|1.724|0|0|-7.57|3.719|0.833|3.896|0.873|-0.435|-3.361|0.422|-1.25|-1.235|0|0.413|0|-2.024|-5.364|-7.774|4.815|-1.46|4.981|0.385|1.563|-1.538|0.775|10.73|-0.851|-9.615|1.563|-1.158|2.778|-3.077|-0.383|0.385|-1.141|1.154|0|-0.383|0.385|0|1.167|-0.388|-0.386|0|-1.521|-0.379|0|-3.297|-1.087|1.471|-0.73|-2.837|0|-0.704|2.527|-2.465|0|2.899|0.364|-6.78|1.724|2.837|-0.353|-3.741|3.887|-3.082|-2.013|-6.875|-0.312|20.677|-0.746|1.132|-0.749|3.891|4.049|2.066|0.833|0.84|-6.667|3.659|-4.651|-4.444|16.883|-13.806|9.836|1.245||4.783|0.437|4.091|13.169|1.25|1.695|-1.461|-7.885|-16.129|-5.703|-0.379|-1.493|-2.899|-12.381|12.903|-7.309|-5.346|13.978|27.982|-16.475|53.892|3.667|-1.918|-2.342|4.146|-2.148|2.696|-4.45|0.708|10.13|8.451|-0.281|1.714|0|0.575|-1.136|-4.865|-2.887|-1.039|0|0|3.774|1.09|1.102|-5.714|-2.284|1.809|3.753|0.539|-3.385|-0.775|5.45|43.922||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||-1.702|-11.321|12.766|0.427|-1.266|6.757|-3.057|-2.553|0.858|0.866|-1.702|-2.49|-6.95|14.602|-0.441|-4.219|-0.837|-1.24|1.681|-2.857|1.24|1.681|0.422|1.282|-2.092|3.913|2.222||-5.858|-5.906|5.833|-2.439|4.237|-1.667|9.589|-2.232|0.901|-9.388|13.953|-4.444|4.167|-9.623|-19.257|-1.333|-0.99|1.678|-0.667|1.01|0.338|-2.951|0.329|1.333|-2.28|1.656|-1.629|0.987|-0.328|-2.866|2.28|-0.325|0.654|-1.923|-2.804|11.458|0.348|1.773|0|-1.399|-0.694|-9.718|-0.313|-4.762|38.843|-1.224|-1.21|5.983|-1.681|-4.032||-5.344|0.383|2.353|-1.544|-0.385|2.362|-4.869|6.8|-3.846|-6.475|2.206|-2.857|-3.114|-1.027|2.817|0.709|-0.704|1.429|3.704|-2.174|5.747|-6.786|4.478|2.682|-2.974|0.373|-0.372|1.128|-2.92|-0.364|2.612|1.132|-1.487|1.894|-1.859|0.749|-0.373|1.132|-1.487|1.509|0|-2.93|-1.087|3.759|0.758|1.149|-3.69|2.652|-5.036|2.963|4.247|-3.717|2.672|3.557|0.397|-6.32|1.894|-0.752|0.758|-2.941|3.03|0.763|-0.758|-2.222|2.662|-5.735|-0.357|8.108|-10.69|-2.685|6.429|7.28|-3.333|3.846|-2.985|2.29|-1.873|0|-0.373|0.375|-0.743|1.128|-0.746|2.29|0.769|-0.383|-0.382|0.769|-0.763|1.55|-1.901|1.154|-0.383|-1.136|-1.493|2.682|-1.509|-1.852|1.124|0.376||-0.375|0|-1.111|1.887|-1.487|1.894|-1.124|-2.198|-1.799|0.361|2.974|2.281|1.154|-5.109|3.788|-0.752|-0.746|7.2|-6.367|-1.838|-2.158|-0.714|-1.408|-0.351|-1.724|2.113|-3.401|1.379|0.694|2.491|-1.404|-1.042|-1.37|0.344|-1.689|1.37|-2.341|-0.993|0|-5.329|7.407|-3.571|6.207|-6.452|1.307|-2.857|0.318|0.641|7.216|-2.676|0|1.701|-1.01|-2.303|-3.797|1.608|-2.508|-12.603|-6.41|-21.053|-18.482|116.429|-2.098|0.704|0.709|-2.083|0|1.408|0|1.068|-2.431
06608|101418|/equities/gowa-makassar|JKSE||0|-1.878|-1.843|-1.364|-2.655|2.727|-3.084|0|3.182|-0.901|0|-0.448|-13.23|5.328|-3.937|2.008|-3.488|-2.273|-4|-2.827|-3.413|1.034|-0.685|2.098|-4.348|20.565|3.333||3.004|-15.273|-4.844|1.761|-8.387|0.977|-4.063|-3.614|-1.775|-2.312|-10.13|-17.204|-0.641|0.645|15.672|-6.512|30.303|-4.07|-13.784|-0.25|-14.347|16.169|-7.586|11.538|-3.704|-2.41|1.467|-6.193|-0.909|-13.725|2.823|-8.991|0|14.017|1.271|-2.075|-5.025|6.394|23.256|16.216|-47.969|-2.662|15.351|23.11||-0.857|||-2.708|9.339||-3.516|8.333||||-1.639|-0.698|17.486|18.831|-40.483|17.614|51.724|11.538|8.901|0||0.21|20.633|20.98|8.472||1.347|||||||||||||0|||||||||||||||||||||||-6.897|10|||||||||||||||||-0.172|||||||||||||||||||-6.891|||||||||||||||||-6.726|||||0||||||||0|||||||||||||||||||||||||||||||||||-0.149|-1.325|0|0|-2.02|-3.482||0|0||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||0|-11.538|30|33.333|-6.25|-11.111|38.462|30|25|-11.111|12.5|0|-20|11.111|12.5|0|-11.111|0|0|12.5|-11.111|0|28.571|-12.5|14.286|0|0||16.667|-14.286|0|16.667|-14.286|0|0|0|-12.5|-11.111|12.5|60|-28.571|0|0|-12.5|0|14.286|-12.5|33.333|-33.333|-18.182|22.222|0|0|0|0|-10|-9.091|22.222|28.571|0|-12.5|0|0|14.286|16.667|0|0|20|25|-20|0|-16.667|0|0|-14.286|-36.364|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|||-0.303|21.771|50.556|0|0|0|0|0|0|0|0||||||0|||||0|0|||||0||||0|0||-10|||0|0|||0|0|0|0||0|-4.762|-4.545|4.762|3.96|1|0|3.896|0|4.62|-0.541|-2.632|-0.262|-0.522|6.389|0|-4.509|-0.789|-3.553|-4.831|13.115|-4.688|4.918|-5.426|4.032|-2.872|8.192|-1.393|3.757|6.135|-20.098||-0.488|2.5|-4.762|15.702|-4.474|4.11|-4.45|0|0.526|-5.941|-1.463|-6.393|-0.905|4.739|-10.97|0|-10.566|-6.69|46.015|-2.015|-0.75|4.712|-2.051|-3.941|-2.404|12.737|-12.972|-2.752|-3.111|1.81|-5.957|2.174|4.072|-26.087|49.5|-5.66|3.415|-0.485|-2.37|0.476|15.385|-5.699|0|0.26|-1.786|-1.754|1.013|-1.25|3.093|-5.366|0|-7.24|-12.302|-9.677|-4.778|6.545|-19.825|3.939|-0.901|0|-0.299|5.696|-2.769|1.881|13.121|-11.599|-24.586|23.684|59.813|20.904|-8.527|1.575|1.33|-12.558|-1.826|-4.367|7.512|-4.911|0.901|-2.203|0|3.182|-3.509|-0.87|-2.954|4.405|-2.155|3.111|-6.25|1.695|-2.479|-0.412|-2.8|0|-4.58|-4.727|3.774|-0.749|-1.111|-3.226||-0.357|-3.448|2.113|5.185|-4.594|-3.413|8.922|-2.888|-7.358|-4.777|-3.385|12.457|4.332|9.921|-3.448|-15.806|-8.012|0|2.432|3.785|-2.462|4.839|-3.125|6.667|-7.692|-3.274|6.329|0.317|-13.699|8.955|-1.471|0.89|2.744|13.103|0.346|-18.13|3.824|22.302|-1.767|-8.71|12.727|-0.362|4.151|-18.96|-12.332|11.677|4.05|16.727|6.589|-28.333|-10.891|-1.463|3.015|||-1.728|-12.903|28.099|45.2|-3.846|0||-13.333|0|0.334|||0|0|-5.38|0.317
06612|1166028|/equities/grand-house-mulia-pt|JKSE||40.8|0.806|-4.615|18.182|3.774|6|1.523|-1.5|1.01|6.452|-8.824|0|-3.774|1.923|0.971|0.98|-1.923|-0.952|-1.869|-2.727|0|-4.348|9.524|-2.778|0|5.882|-28.671||1.418|-2.083|-7.692|-0.637|0|1.29|-22.5|-5.66|-2.304|8.5|10.497|9.697|-12.234|15.337|-10.929||||||||47.581|16.981|-6.195|2.727|2.804|-1.835|-7.627|72.263|1.481|-0.735|-2.158|-2.113|-4.054|-1.333|2.041|-0.676|-0.671|2.759|3.571|-11.95|-3.636|-6.25|4.762|10.526|5.556|2.857|9.375|-11.724||-5.844|-6.667|-13.158|-4.523|-3.398|-2.83|-2.752|0.926|-3.571|1.818|-1.786|5.66|-10.169|7.273|0.917|0|-5.217|-12.879|-0.752|-8.276|-2.027|2.778|-2.703|-4.516|-1.899|-42.018|0.926|8.871|-14.483|5.455|4.762|5|6.838|-2.905|-10.741|-7.692|-41.791|6.915|13.253|6.41|9.859|24.561|-25|16.923|19.266|4.808|12.069|4.036|18.617|8.046|6.748|13.986|19.167|14.286|5|-12.281|10.68|-15.574|-0.813|-16.327|-15.029|-10.363|7.222|-3.743|14.724|-3.55|-2.312|-11.735|-11.712|5.213|-6.637|-8.502|-25.714|-8.276|2.113|7.576|57.895|-17.228|11.726|-8.502|-16.975|-21.711|15.152|4.762|2.439|17.143|-12.5|3.448|12.621|-9.649|-5.785|8.036|-15.152|1.149|-1.136|0.763|-2.602|-0.37|1.887|-0.749||0|-0.743|-0.738|1.498|1.136|-2.583|0.37|-2.527|-1.773|-3.425|-3.947|-1.935|0.977|-3.155|0|-2.16|-0.308|-0.307|-0.912|-0.904|0|-1.19|-2.609|0|0.291|1.775|-3.429|2.339|-5.263|-0.551|-4.474|0|-1.554|-0.515|-2.02|0|-0.503|-0.5|0.251|1.269|-1.99|0.5|-1.961|0.493|0.495|-2.415|-7.175|-8.98|9.375|-3.863|0.431|-0.429|3.097|-0.877|5.556|2.857|0|18.644|4.118|22.302|0.361|-5.137|2.098|1.06|6.792|-1.119|2.29|-2.239|1.515|6.024|1.633
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||-5.921|-1.935|0|0.649|-0.645|0.649|-1.282|-1.266|2.597|21.26|2.419|0|-0.8|1.626|0.82|-0.813|-1.6|0.806|0|0|-0.8|0.806|-2.362|4.959|-0.82|1.667|-4||1.626|-2.381|0.8|4.167|-2.439|2.5|0.84|-6.299|2.419|-0.8|-2.344|-1.538|0|-1.515|-1.493|1.515|0.763|-0.758|0.763|-0.758|-2.222|-2.878|-0.714|-0.709|-0.704|-2.74|-0.68|3.521|1.429|-12.5|-1.235|6.579|1.333|-0.662|1.342|-0.667|-1.961|4.795|5.036|-1.418|-0.704|-2.069|1.399|3.623|2.222|3.846|-4.412|-2.158|0|-3.472||-0.69|0|2.837|-1.399|-2.721|-2|1.351|1.37|0|-3.311|-1.307|-0.649|-1.911|1.948|0.654|-4.969|-1.829|2.5|-2.439|-0.606|0.61|0.613|-2.395|1.212|-2.941|4.294|1.242|-0.617|-2.994|0|-1.183|0.595|-5.085|2.907|-2.273|-2.762|-0.549|-4.211|-1.554|17.683|10.067|0.676|0|0.68|-2|0.671|-0.667|2.041|-2|0.671|1.361|-2|0|0.671|-2.614|-0.649|-1.282|1.299|-0.645|1.307|-0.649|0.654|0|2|-0.662|0|0.667|-1.961|2|-3.846|-3.704|1.25|-0.621|0|0|1.899|0.637|-1.875|0.629|-7.558|0.585|1.183|6.962|-1.25|-2.439|5.806|-1.274|-0.633|2.597|-0.645|1.974|-2.564|-1.266|4.636|-0.658|0.662|9.42|-0.719|4.511|-4.317||0|-2.113|-3.401|-0.676|0.68|-0.676|-3.896|-0.645|-1.899|-1.25|-1.84|3.165|-0.629|-3.636|2.484|-6.936|-5.464|-1.613|-1.064|1.075|-1.064|-10.476|2.941|7.368|0|-5.941|-9.821|69.697|0.763|2.344|0|-5.185|-1.46|-1.439|2.206|4.615|10.169|3.509|2.703|2.778|0.935|-6.957|-3.361|-3.252|0|-3.15|0.794|0.8|-0.794|5|-0.826|-6.923|-7.801|-2.083|-0.69|3.571|-4.762|-0.676|5.714|-2.098|14.4|-3.846|4|-0.794|13.514|-14.615|-3.704|0|0|6.299|12.389
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||0|7.527|10.714|-9.677|1.087|3.371|53.448|23.404|6.818|10|2.564|0|0|0|-2.5|-2.439|0|0|-2.381|-2.326|-6.522|6.977|7.5|-6.977|4.878|10.811|-2.632||0|0|0|-2.564|-2.5|-9.091|2.326|-4.444|9.756|-6.818|4.762|-8.696|15|25|-3.03|3.125|-5.882|0|3.03|-10.811|-5.128|-7.143|27.273|0|-2.941|13.333|-9.091|3.125|-5.882|9.677|0|-8.824|-2.857|2.941|-8.108|0|0|-2.632|31.034|26.087|-4.167|-14.286|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|0|-1.961|2|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|0|2|-1.961|0|-1.923|-1.887|3.922|0|2|-1.961|-1.923|0|-1.887|3.922|-1.923|-3.704|-1.818|7.843|0|0|0|0|0|-1.923|1.961|-3.774|1.923|4|0|0|0|-5.66|-1.852|8|0|-1.961|2|-1.961|2|0|0|-1.961|-7.273|7.843|-5.556|1.887|3.922|-5.556|-5.263|-5|-3.226|5.085|1.724|-4.918|-4.688|-3.03|0|4.762|0|-4.545|6.452|-4.615|3.175|-1.563|-1.538|14.035|1.786|12|-9.091|-3.509|0|1.786|-5.085|1.724|-1.695|0|1.724|1.754|-3.39|0||7.273|-3.509|-1.724|-1.695|5.357|1.818|0|-6.78|-11.94|8.065|1.639|-6.154|-2.985|11.667|20|-18.033|-8.955|0|-5.634|2.899|-1.429|0|1.449|0|0|2.985|-4.286|-7.895|0|-5|0|8.108|-8.642||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||-12.618|-9.231|34.174|23.164|0.568|3.226|-4.213|2.594|1.462|-3.662|-3.005|0|0.274|-2.145|2.755|-0.275|-6.186|0.258|-3.25|-3.148|4.822|2.604|-1.285|-4.657|7.087|1.33|-7.843||2.513|-4.327|-1.188|-0.237|-7.659|2.009|2.752|-3.111|-4.661|-2.68|-3|-2.153|-3.766|0.378|-1.855|-0.37|5.458|-1.536|-1.883|0.378|-3.467|-9.571|-3.04|-0.478|-0.946|-1.705|4.032|-3.125|-0.156|-2.137|0.924|8.347|2.744|-6.27|-6.325|-1.92|-0.878|-0.437|-5.249|-1.362|0.824|-3.448|0.802|-2.094|-1.292|8.252|-0.279|-6.152|-2.302|-2.005||0.251|0.252|1.795|-2.5|-1.112|0.248|-0.86|2.261|1.144|-1.748|-1.476|-1.693|-1.077|2.829|0.994|-2.895|-0.361|-1.07|-3.444|-0.343|1.392|-4.435|-14.259|6.048|-0.899|0.2|1.524|-1.006|1.74|1.454|-0.722|-2.218|-0.998|1.212|-2.846|-9.342|-3.103|5.455|-0.99|0.543|-3.325|3.159|1.095|1.481|-2.085|-0.987|0|-2.366|0.264|15.182|0.407|-4.094|-1.346|5.584|-3.431|-2.579|1.848|-1.438|-1.137|-1.678|12.474|8.904|27.883|-1.012|-2.672|-1.25|-4.509|0.266|0|-3.218|-9.441|1.779|-1.172|-5.85|-7.077|-2.01|11.547|-2.3|-0.436|2.803|-4.599|-1.371|0|-5.295|-0.694|-1.176|-0.778|-7.72|-6.229|1.799|-7.893|0.476|1.123|2.381|-1.297|-1.595|1.374|0.487|0.819|-0.57||0.327|0|-0.649|-3.448|3.404|-8.116|8.833|-1.595|-0.159|-1.258|4.262|-0.489|0.492|-3.937|-0.704|2.731|1.716|0.246|-1.532|-3.276|0.313|-3.693|-0.301|-1.114|1.893|-1.418|-3.943|1.381|-0.722|8.112|3.138|-2.433|-3.922|0.151|3.518|5.528|-7.055|-0.61|0|-9.015|-10.323|-2.309|-12.91|21.935|8.392|6.399|0.75|1.368|-0.076|-6.063|-0.071|-2.839|0.139|-0.962|-4.336|4.749|0.623|-4.434|4.279|-1.025|0.274|-3.311|-2.518|-0.386|3.048|-7.65|0.123|-1.091|0.61|-0.183|-2.261
06617|1078225|/equities/guna-timur-raya|JKSE||35.252|-34.123||49.645|43.878|0|6.522|11.515|10|2.041|-5.161|-0.641|15.556|-2.174|3.759|2.308|-5.109|1.481|4.651|-3.731|8.065|8.772|2.703|2.778|0|6.931|-6.481||-0.917|-4.386|-0.87|6.481|2.857|0|-0.943|3.922|4.082|3.158|5.556|5.882|2.41|-2.353|3.659|3.797|0|-14.13|1.099|-6.186|-5.825|-8.036|-2.609|0.877|-2.564|12.5|-3.704|0.935|13.83|4.444|3.448|0|-1.136|4.762|1.205|18.571|11.111|21.154|0|0|0|-28.767|-3.947|-7.317|1.235|-1.22|-7.865|1.136|-5.376|1.087||-1.075|0|0|0|-2.105|5.556|0|0|0|0|0|1.124|0|3.488|0|0|4.878|-1.205|-1.19|-1.176|1.19|-3.448|2.353|3.659|2.5|-1.235|-1.22|6.494|-6.098|0|-1.205|0|0|0|-4.598|-2.247|-1.111|-2.174|-1.075|1.087|1.099|0|0|1.111|-2.174|2.222|-1.099|1.111|-3.226|1.087|1.099|-1.087|-1.075|-5.102|-3.922|-5.556|2.857|-11.017|8.257|1.869|3.883|-12.712|22.917|7.865|-7.292|-4|-1.961|-2.857|-1.869|-2.727|0|1.852|0.935|-8.547|0|0.862|0.87|-4.167|5.263|-3.39|0|-10.606|9.091|2.542|-0.84|-1.653|-1.626|2.5|1.695|0.855|-3.306|-7.634|0|-0.758|-8.966|-3.974|0|-8.485|-2.941|-1.163||-9.474|0|2.703|-0.538|-6.061|-0.503|-6.132|0|-13.821|23|1.01|7.609|2.222|-12.621|-1.905|1.942|26.38|0|3.822|-1.875|6.667|-3.226|1.307|-6.135|-5.233|1.775|3.049|-5.747|0.578|3.593|-9.239|39.394|3.125|-0.775|7.5|23.711|-2.02|5.319|-5.051|1.02|8.889|2.273|2.326|-4.444|-1.099|-15.741|14.894|2.174|-2.128|-6.931|-12.174|-4.167|-1.639|-8.271|-17.391|-23.333|5.528|15.029|1.765|-2.857|-26.471|-9.848|-14.839|9.155|3.65|-5.517|18.852|9.91|29.825|-3.39|-1.667
06618|101424|/equities/gunawan-dianja|JKSE||3.604|3.738|0|-1.835|0|0|-2.679|4.673|0.943|0|-2.752|3.81|-0.943|-3.636|5.769|-1.887|-7.826|-4.167|27.66|-1.053|9.195|8.75|-1.235|6.579|-2.564|2.632|-3.797||0|0|-1.25|-1.235|-3.571|9.091|-4.938|-7.955|-3.297|-3.191|0|-3.093|3.191|2.174|-21.368|8.333|20|-10.891|0|-3.81|-4.545|-8.333|-2.439|1.653|-3.968|0.8|0|0.806|-1.587|-0.787|0.794|1.613|5.085|-2.479|-6.202|-3.731|-2.19|-2.837|12.8|5.932|18|-2.913|-1.905|-0.943|7.071|-1|1.01|11.236|-9.184|-2.97||-9.821|-9.677|-0.8|-6.015|17.699|-5.833|2.564|-3.306|-3.2|-3.101|-3.008|-2.92|-1.439|5.303|1.538|-0.763|0.769|-0.763|0.769|-2.256|3.906|1.587|0.8|-15.541|-1.333|-6.25|1.911|-4.268|10.811|0.68|-0.676|0|-3.268|5.517|-3.333|0|7.143|0|4.478|3.876|0|-3.731|-0.741|3.053|-16.561|1.948|-7.229|3.106|-1.829|5.128|-9.827|2.367|37.398|4.237|4.425|-13.74|-3.676|-6.207|-4.605|-2.564|-4.294|-1.212|8.553|21.6|1.626|-18.543|-9.581|-10.695|3.889|-25|6.195|0.893|2.752|-5.217|1.77|0|26.257|-7.254|13.529|-10.526|0.529|44.275|1.55|6.612|-0.82|-1.613|1.639|27.083|3.226|1.087|1.099|-1.087|-3.158|2.151|-2.105|-2.062|-1.02|8.889|2.273|-5.376||0|-2.105|0|1.064|-2.083|1.053|0|0|-3.061|1.031|1.042|0|2.128|-2.083|-3.03|1.02|-2|-0.99|3.061|2.083|-2.041|-2.97|-1.942|-2.83|-0.935|4.902|2|-0.99|-0.98|2|0|1.01|-1|0|0|3.093|-3|0|-2.913|0.98|-1.923|9.474|-2.062|-6.731|2.97|-12.931|-5.691|0.82|-2.4|9.649|-12.308|31.313|-2.941|0|-10.526|16.327|-2|-2.913|-0.962|2.97|2.02|-3.883|4.04|4.211|9.195|-18.692|-8.547|-7.874|15.455|-6.78|-3.279
06619|1152962|/equities/gunung-raja-paksi|JKSE||-0.862|-1.695|-1.667|7.143|-5.085|-0.84|-4.032|16.981|9.278||||||||||||||||||||||||||||-0.513|-11.364|-16.031|2.344|-4.478|-4.286|20.69|9.434|||-17.188|-27.273|-39.829|106.867|2.4|-2.344|-55.814|-4.478|2.29|7.377|1.667|0|2.564|-2.5|6.195|-5.042|0|4.386|-0.87|22.863|11.962|-0.948|0.957|-1.415|3.922|-1.449|-0.481|-5.023|6.829|0|-0.485|0||-1.905|-4.11|4.785|0.481|-3.256|3.865|0.485|-2.37|-3.653|-1.351|-3.057|0|0|-1.717|0|2.643|2.252|-3.057|-0.866|-0.858|0|0.866|-3.347|1.702|-4.858|0.816|-1.21|-0.8|6.838|4|-6.25|-11.927|-1.802|15.145|19.307|-1.942|-3.738|0|2.885|1.463|0.985|-0.49|0|2|-2.439|-0.966|-2.817|-2.294|-1.802|-0.448|0.905|-1.778|1.81|-1.778|-3.433|-5.285|-1.205|-0.4|0.402|0|-2.353|2|0|2.881|-4.706|0|-1.923|-2.804|-3.604|-2.632|-4.202|-6.299|19.811|-5.357|2.752|2.83|-3.636|-0.901|-0.893|-6.667|0|0|-3.226|-1.587|0|-0.787|4.098|-0.813|7.895|2.703|-4.31|-7.2|-0.794|-16.556|5.594|7.519|7.258|-6.767|10.833|-4||-11.348|-4.082|-3.289|2.013|-5.096|1.29|1.974|10.145|-0.719|0|2.963|-4.255|16.529|-12.319|-14.286|-1.227|4.487|0.645|-0.641|1.961|-14.045|7.879|21.324|-3.546|12.8|-11.348|47.49|-0.417|3.004|3.556|0|-1.316|2.703|3.738|0.943|0.474|-4.091|3.774|-2.752|1.395|1.415|0|2.415|-0.957|-4.566|0.459|5.825|-0.962|8.901|-1.546|-0.513|-13.333|1.81|7.282|-10.435|21.053|-13.636|15.789|-3.061|-7.547|19.101|-1.657|0|-9.5|7.527|-26.337|5.649|6.696|2.283|6.829|-11.255
06620|943648|/equities/h-m-sampoerna|JKSE||-13.415|-6.286|33.588|21.296|0.935|1.905|-1.869|0|1.905|-3.67|-8.403|0|-3.252|0|2.5|-3.226|0.813|-6.818|0.763|0|5.645|2.479|0.833|-4.762|10.526|2.703|0.909||2.804|1.905|-2.778|1.887|-8.621|-1.695|0.855|-3.306|-0.82|0|-1.613|-3.125|0.787|0.794|-4.545|-0.752|2.308|0|-5.109|0|0.735|-2.158|-1.418|-3.425|1.389|-6.494|14.925|-10.667|0.671|5.674|-6.623|13.534|2.308|-4.412|0|-6.849|2.817|-2.069|2.113|2.158|2.206|-6.207|-1.361|-4.545|-2.532|4.636|-3.205|-6.587|1.829|-4.094||-0.581|1.176|1.796|-2.339|-1.156|1.17|-5|2.273|1.734|0|-1.705|0|-2.222|0.559|1.13|-1.117|-0.556|-5.759|-3.046|4.233|-4.061|3.141|10.405|-0.575|1.754|-0.581|-0.578|-1.705|1.734|0.581|-1.714|0|-1.13|0|-2.747|0|-6.667|2.094|1.596|-0.529|1.07|-5.076|-3.431|4.082|-1.508|1.531|2.083|-4|-1.478|0.495|-0.98|-1.449|-8|-3.433|4.018|-4.681|1.293|-0.855|8.333|-0.461|4.831|6.154|18.182|0|-1.786|0|-10.16|1.63|-2.128|-3.59|1.036|3.763|1.639|-2.66|-5.528|1.531|4.255|5.028|-1.648|2.825|-0.562|-0.559|-0.556|-1.099|-1.087|1.099|-1.622|-0.538|-4.615|1.563|0|-1.538|-2.985|-2.427|-4.186|-2.715|3.271|0.469|1.914|7.732||6.593|1.676|-1.648|-1.087|1.099|1.111|-2.703|-4.145|0|-5.392|5.699|1.047|0.526|-0.524|-1.036|-2.03|2.073|0|-1.531|-2.488|1.005|-1.485|-3.349|0.966|2.985|-2.899|-7.175|-2.193|1.786|9.804|4.615|0.515|-3.483|-0.985|6.842|-0.524|-7.729|-3.721|2.871|-7.522|0.893|-3.03|-4.149|3.879|3.111|-6.639|-8.365|3.137|2|-3.846|0.775|-2.273|1.149|-1.88|-2.92|0|-0.364|-10.423|6.969|-0.692|8.24|-2.555|-1.083|-1.423|7.252|-10.274|0|-2.99|0|0|-4.14
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||10.106|6.215|5.357|-2.326|2.994|21.014|7.813|-6.569|-6.803|13.077|6.557|-0.813|4.237|-0.84|0.847|-5.6|-13.793|15.079|4.132|-4.724|7.627|-11.94|2.29|8.264|4.31|2.655|8.654||9.244|-10.189|6|5.932|-15.714|14.286|6.987|7.009|18.889|-0.552|13.836|-3.049|-0.606|1.227|-8.427|-3.261|1.657|-4.233|0.532|-10.476|-5.405|-5.932|-1.255|7.658|-4.31|17.172|1.538|1.036|1.579|-1.042|-3.518|4.737|-1.554|-2.525|-1.493|2.551|2.083|4.348|5.747|-1.695|3.509|-5|-1.639|-6.154|0.515|0|-4.433|0.995|-0.985|0||4.103|-4.878|7.33|-1.036|8.427|-2.198|1.676|-1.648|-1.622|-0.538|0.541|5.714|-1.685|2.299|0.578|-3.352|-8.205|-0.51|-1.01|2.062|-4.902|0|-6.849|0|7.353|0|-8.929|0|-3.448|-8.119|-3.81|-0.943|1.923|-1.887|15.721|-3.376|15.049|-3.286|-1.843|7.96|-2.899|17.614|-2.222|-10|-2.913|4.04|9.392|1.685|-3.784|3.933|-1.111|0.559|-3.243|2.21|2.26|17.219|-2.581|-11.932|61.468|1.869|0.943|0.952|0.962|0.971|1.98|0|-0.98|0|0.99|-0.98|-0.971|0|0|1.98|-0.98|-0.971|0.98|0|-0.971|-0.962|-1.887|2.913|0|0|-2.83|3.922|-7.273|6.796|1.98|-0.98|2|-0.99|-5.607|2.885|-0.952|-0.943|2.913|0|0.98|-2.857||-1.869|0.943|0|0.952|-1.869|1.905|-1.869|0.943|-0.935|-0.926|1.887|1.923|2.97|-1.942|0|-3.738|0.943|-2.752|2.83|-2.752|0.926|-3.571|-6.667|-0.826|10|-4.348|4.545|0|-3.509|4.587|2.83|-3.636|-0.901|-4.31|-4.918|0|-8.271|-0.746|3.876|0.781|3.226|6.897|-0.855|-7.143|9.565|-12.214|11.017|14.563|3|-0.99|-3.81|3.96|-0.98|0|-0.971|1.98|-2.885|-1.887|1.923|-0.952|-2.778|0|-1.818|-5.172|9.434|-8.621|-4.132|-4.724|4.098|-5.426|-5.147
06625|101427|/equities/harum-energy|JKSE||3.361|7.692|5.742|-7.93|9.662|13.115|6.395|0|1.176|3.03|1.852|-0.613|-2.976|3.704|0|-2.41|-7.263|2.874|7.407|-2.41|1.22|1.863|5.921|-3.797|13.669|5.303|-5.036||-0.714|-4.11|-5.195|10.791|-15.758|-2.941|-1.163|-3.911|-1.648|-9|5.263|-8.654|1.463|0|-9.292|2.262|1.376|-3.54|-1.31|0|-4.583|-8.397|-1.132|-1.119|-4.626|1.079|1.832|1.866|0|0|0.375|0|15.086|-2.11|-0.837|-3.629|-1.587|5.439|4.825|0.885|2.262|-0.897|-20.357|5.263|-4.659|3.717|-2.182|5.769|0.775|-10.417||6.667|-2.527|-1.773|8.88|2.778|2.857|4.255|6.335|-6.356|2.165|-12.167|-2.593|-1.818|2.996|2.299|-1.88|0|-5|-2.778|2.128|-3.425|-3.63|-12.68|-1.42|5.389|0.602|-11.936|3.571|0.552|8.709|5.714|-1.563|2.564|-3.106|0.312|-3.892|8.091|1.311|-3.785|11.62|-1.73|-1.027|0.344|3.191|11.905|0|-6.667|-2.174|-8.609|0|-2.265|-2.524|8.562|5.036|-5.119|-10.398|-3.254|6.289|-0.935|-2.727|0.304|-2.663|-3.704|5.09|9.868|-6.173|-2.703|-4.857|-0.285|0|6.042|0.915|2.821|0.314|0|-1.242|-6.667|-5.22|2.247|-7.292|0.524|4.372|8.605|-0.296|1.502|-5.666|0.284|-4.607|13.538|17.329|-7.667|4.167|-14.03|-3.179|-17.619|-12.863|5.47|3.394|4.988|-8.677||-8.35|-7.537|5.426|22.275|-10.593|12.381|-5.618|-11.706|2.648|15.258|7.035|-4.785|-4.348|-0.456|-0.227|3.529|2.906|-0.721|-3.03|1.659|0.476|13.821|3.361|11.215|5.246|0|0.66|-7.339|4.473|-10.315|13.681|42.13|2.37|5.5|4.167|-2.24|-4.195|-1.442|-9.565|-0.862|2.203|10.194|0.98|-1.449|3.5|-7.834|6.897|-1.456|0.98|-16.735|18.932|0|6.405|-1.826|-6.981|6.855|-4.615|0.971|-4.186|1.896|-17.578|-10.49|-1.718|21.757|22.942|18.248|-7.848|14.359|30.872|-3.871|-3.727
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||-1.546|0|2.105|0|-1.042|-1.031|-1.02|3.704|1.07|0|-2.094|-0.521|0|2.128|0|-3.093|-1.02|1.031|-0.513|-2.01|1.531|1.031|-2.02|-1|0|-3.846|0.971||3|-0.99|-1.942|4.04|-9.174|3.81|-0.943|-2.752|1.869|0|0|-0.926|0|4.854|-4.63|-2.703|2.778|-0.917|1.869|-0.926|-6.087|0.877|3.636|-1.786|1.818|1.852|0|0|0|0|0|0.935|2.885|-1.887|-1.852|-1.818|0|2.804|3.883|-0.962|2.97|-6.481|0|-0.917|0.926|0|-0.917|-5.217|-1.709|-12.687||3.876|2.381|2.439|3.361|3.478|-2.542|5.357|2.752|-3.54|1.802|-6.723|1.709|0|8.333|1.887|1.923|-2.804|-0.926|-1.818|-7.563|2.586|-0.855|-12.687|-6.944|-1.37|4.286|0|-4.762|-5.769|1.961|1.325|-5.031|-1.242|1.258|4.605|5.556|8.271|-1.481|-0.735|7.087|-7.299|11.382|-0.806|1.639|7.018|-2.564|-4.098|-2.4|-2.344|21.905|0|-2.778|2.857|16.667|0.559|-10.5|-5.66|-1.852|0|-1.818|0|0.917|1.869|0.943|1.923|-4.587|-2.679|3.704|-4.425|-6.612|-1.626|0|6.957|1.77|0|6.604|-5.357|-3.448|0|-8.661|4.098|-4.688|6.667|-2.439|-7.519|-0.746|-3.597|17.797|-3.279|8.929|5.66|6.533|-11.161|-5.882|-11.852|-11.765|18.605|11.207|7.407|15.508||5.65|-8.29|-3.015|-7.87|-1.818|0.917|0.926|-0.917|-9.917|12.037|24.138|1.754|-0.581|17.808|-12.575|-1.765|-0.585|-10.471|-3.046|-2.475|3.061|-9.259|0.935|-0.926|-1.818|7.843|-6.422|-2.679|-10.4|-4.58|0|-2.963|3.846|-19.753|||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||25.926|-26.027|4.286|16.667|0|1.695|22.917|33.333|50|33.333|0|5.882|-5.556|0|0|0|0|0|0|0|0|-5.263|5.556|-5.263|5.556|0|-10||5.263|0|-5|-4.762|0|10.526|-13.636|-4.348|-11.538|-36.585|32.258|47.619|16.667|20|0|7.143|-6.667|0|0|-6.25|6.667|-11.765|0|0|-19.048|31.25|-20|-13.043|35.294|6.25|45.455|0|10|-9.091|0|0|10|11.111|12.5|14.286|-12.5|-20|-16.667|9.091|37.5|0|0|-27.273|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|-1.887|0|0|-1.852|-5.263|7.547|-17.188|-5.882|-11.688|1.316|-9.524|-4.545|14.286|5.479|-8.75|-10.112|-4.301|-20.513|-1.681|-4.032|2.479|75.362|-4.167|1.408|-2.74|-5.195|4.054|-9.756|-9.89|-9.901|-24.06|-0.746|-9.459|-11.377|1.212|5.096|0|-18.653||0.521|-1.538|-2.01|-0.5|-3.846|1.961|2.513|-0.5|-3.846|-11.111|-4.098|5.172|-0.855|-19.863|-3.311|-6.211|-5.294|-2.299|-11.675|-3.902|33.987|-7.273|-11.29|-2.618|-9.906|-9.402|-11.698|58.683|-2.907|17.007|-6.962|-14.595|1.648|-6.186|0|-7.619|-6.25|6.161|-18.058|-20.769|-7.143|25|-17.647|8.8|-10.714|-0.709|51.288|71.324|77.778|-1.923|4|-1.961|-1.29|-4.321|-1.22|-7.865|-9.184|0|-15.517|1.754|11.765|-8.929|-5.882|-8.462|-5.797|2.985|-4.286|3.704|-10|17.188|-11.724
06628|101428|/equities/hero-super-mar|JKSE||7.826|9.524|29.31|3.046|-0.505|1.538|-2.5|1.523|-3.902|-0.485|0.488|-1.442|5.584|1.026|1.036|-3.5|-11.111|1.351|14.433|2.105|0.529|-2.577|0|2.646|-1.563|-4|-6.977||-6.926|-0.431|-1.695|-4.065|0.408|-2|2.041|-5.769|1.961|-9.735|0.893|1.818|-2.655|-0.877|1.786|-3.448|1.754|-4.202|-3.252|-6.818|-0.752|1.527|-0.758|1.538|-1.515|0|0|3.937|-5.926|-0.735|3.03|-2.941|1.493|-1.471|2.256|0|0|-0.746|-2.19|-0.725|-0.719|-0.714|-5.405|3.497|-0.694|1.408|-2.74|0.69|-2.027|-1.333||-2.597|1.316|-5|3.896|-3.145|-7.018|-1.156|-4.945|0|3.409|-2.222|0.559|-1.105|2.26|-1.667|1.695|-15.714|-2.326|0|-1.376|-2.242|0|-1.762|-0.873|0.439|-8.065|10.222|-6.25|3.896|-3.75|-6.977|-0.386|-0.385|0.775|-0.769|0|0.386|-2.632|-0.746|-3.943|3.333|-3.571|0|-0.709|0|-5.686|-1.645|-0.654|1.661|0.333|-3.226|0.649|-3.448|13.929|15.226|-15.917|-1.027|9.774|-5.674|-5.686|-0.333|0|0|0.334|-1.645|1.333|-1.316|0|4.828|-7.937|5.351|-7.143|0.625|-4.762|5|0|-1.538|2.524|-0.938|0|0|-1.538|1.563|-2.736|0.92|0.617|-1.52|2.813|0.313|-0.313|0|0|0|0|0.313|-0.313|-1.235|-5.263|0.588|-1.449||-0.862|0|1.754|4.587|-3.824|-2.017|0.58|5.505|4.14|-13.26|-2.426|0.815|0.822|-2.667|-0.266|0.267|1.902|2.222|3.448|-6.452|-0.268|-0.798|1.622|-0.538|4.789|-4.57|0.541|2.21|0.556|0|0|2.273|0|-0.283|2.023|-3.352|-2.186|2.521|-6.053|4.972|6.158|4.281|10.473|0|-1.003|11.985|-4.982|-18.786|87.027|-2.116|0.532|-0.529|0|-0.526|2.151|5.085|-3.804|2.222|-1.639|-7.576|2.062|-1.02|-1.508|5.291|0|-5.025|10.556|8.434|0|1.22|-5.202
06629|101429|/equities/hexindo-adiper|JKSE||-1.919|-2.292|-11.521|-0.913|-0.905|-1.778|1.351|0.909|2.326|0|-0.922|3.333|2.439|3.327|0|-0.601|-0.697|0.701|-1.188|-0.493|1.908|5.732|0|1.728|6.437|8.209|-4.513||1.937|-3.052|-4.054|10.448|-11.062|-0.877|-1.935|-3.527|-0.413|0.207|0.625|-1.437|1.458|0.629|-3.636|5.319|-1.053|-1.656|-0.821|-2.6|-8.257|-4.386|-1.299|0|0.873|-12.595|-1.504|1.141|1.154|0.386|1.172|1.186|1.606|-2.734|-3.759|-0.375|1.908|3.968|2.024|-1.2|0.806|0|2.479|0.833|-0.415|0.417|0.84|-1.245|0|-3.6||0|-0.794|4.132|1.681|-0.833|-0.415|0.837|4.367|-0.866|4.054|-6.329|2.597|6.452|0.93|-0.463|0|0|0|-0.917|1.395|-0.463|-1.818|1.382|2.358|-3.636|-2.655|-14.717|-2.93|1.866|1.132|1.145|1.946|-2.652|-1.124|0|2.692|1.563|1.186|2.016|6.897|1.754|0.441|4.608|1.402|-3.167|-1.339|-3.863|4.955|-2.632|9.091|0.966|0|0|2.475|-0.493|-3.333|0|0|-0.474|0.476|-0.474|-0.472|0.474|1.442|0|-1.422|0|-0.939|1.429|-3.67|-1.802|0.909|1.852|-4|-2.174|-1.288|3.556|-8.163|-5.769|-10.653|0.345|5.839|4.58|4.382|0.803|-1.969|2.419|0.813|-1.6|2.881|1.25|5.727|-4.622|-4.8|-2.344|-3.03|6.024|-2.353|5.809|-0.823||1.674|-1.24|-0.82|-3.175|17.757|3.382|1.471|0.493|1.703|-3.107|6.846|1.048|0|1.706|-2.088|3.011|1.087|1.322|-4.622|-0.833|2.128|2.174|1.545|3.425|0|8.148|-1.699|0.98|5.974|2.667|-22.998|6.565|14.25|6.952|3.03|0.833|0|3.152|0.576|0|0|-0.857|-1.408|-0.56|1.42|-1.95|1.7|-1.944|2.564|0.286|0.287|-0.57|0.862|0|-1.695|1.433|-1.133|0.57|0.286|-0.285|2.632|-0.581|3.303|1.524|0.306|-6.838|-2.228|4.665|4.255|-0.303|-2.655
06630|943655|/equities/hd-capital|JKSE||7.407|-30.769|-9.302|13.158|15.152|37.5|41.176|30.769|44.444|0|12.5|14.286|-12.5|0|14.286|-12.5|-11.111|-10|0|11.111|-18.182|37.5|14.286|16.667|-14.286|16.667|-14.286||-12.5|14.286|0|0|-12.5|-11.111|-10|0|11.111|-30.769|-7.143|55.556|50|50|-20|0|25|-20|-16.667|0|0|0|20|-16.667|0|0|0|0|0|-25|100|0|-20|0|25|33.333|0|0|0|50|-33.333|0|0|0|0|0|0|0|0|0||0|-25|33.333|0|0|0|-25|0|0|33.333|0|0|-25|0|0|0|0|0|0|0|-20|25|-20|-16.667|100|-25|0|0|-20|-16.667|0|0|0|0|0|0|-14.286|-22.222|-35.714|-30|-16.667|-35.135|-26|0|||0||0|0|||0|0||0|0|0|0|0||0|0|0||0|0|0|0||0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||59.88||||126.902|4.545|-5.882|73.148|1.887|21.143|-3.315|-24.583|-26.38||||||||24.427|67.949|12.23|0|26.364|-9.836|-19.737||-14.607|36.923|10.169|3.509|10.68|4.04|-1|4.167|-5.882|-0.971|5.102|1.031|2.105|-1.042|-1.031|1.042|-1.031|0|-1.02|-1.01|-1|-1.961|0|0.99|-0.98|2|0|-1.961|-2.857|6.061|-1|0|0|0|0|0|-0.99|0|-1.942|-38.323|-10.687|-5.755|-15.758|-10.811|-5.128|-7.143|-7.489|-18.198|-6.723|0.848||-2.479|0.833|3.448|-1.695|0|0|0.855|1.739|2.679|-0.885|-3.419|5.405|6.731|0|-0.952|-5.406|9.901|-13.675|3.54|-3.419|-1.681|-0.833|-3.226|0.813|0|-1.6|0.806|-0.8|-3.101|4.878|-3.906|7.563|-4.032|-2.362|2.419|0|1.639|0.827|0|-3.2|0|0|0.806|0|7.826|0|3.603|11|0.807|5.085|1.288|0|4.484|0.905|0|-0.451|1.37|0|2.817|3.398|-0.483|0.485|0|-0.962|-2.347|-2.74|-4.783|12.195|19.883|-15.763|20.118|4.969|0.625|29.033|24.623|1.015|-0.505|-0.502|1.015|-1.5|-1.961|-0.971|3|-0.99|0|3.589|-2.5|-2.913|-0.961|5.05|-2.941|2|-16.667|10.092|-13.492|-3.077|-0.763|2.344|-1.539|-2.256||-3.623|-4.167|-0.69|0|-0.685|-3.311|-6.211|-12.022|-11.165|-20|-16.26|4.237|6.306|0.909|8.911|0|-0.98|-20.313|6.667|-1.639|9.91|11|-1.961|9.442|33.908|7.407|4.516|6.164|16.8|76.056|-0.7|-3.378|3.496|15.323|0.813|-5.385|-12.162|-5.128|9.859|0.71|6.015|-3.623|-3.497|-7.742|0.65|-2.532|-0.628|-3.049|21.482|10.656|-5.427|9.321|28.262|-1.076|2.199|-2.152|-7.92|3.061|27.272|-3.75|-4.762|-3.448|1.163|-7.527|9.413|2.409|16.901|-8.975|-8.234|14.864|1.37
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||2.857|-1.13|-3.279|1.667|-1.639|2.235|-2.186|-1.613|5.682|-9.744|-2.985|-6.075|-7.759|34.884|28.358|-4.286|-4.11|0.69|-1.361|-2|1.351|-0.671|-0.667|0.671|-5.696|1.935|11.511||-9.15|2|-6.832|1.899|-13.661|-5.181|2.66|9.302|26.471|-11.111|-4.969|-11.05|-4.233|2.717|-4.167|1.053|2.151|2.762|-4.737|1.604|-2.604|-2.041|3.158|-2.062|-2.513|2.051|-2.01|-0.995|0|5.789|-0.524|7.303|2.299|-3.867|-1.63|-5.155|-2.02|-4.348|9.524|0|-0.526|-2.564|1.036|-3.5|-8.257|-3.965|2.252|0|0.909|-10.204||-6.844|-2.952|-8.446|1.37|7.749|-3.214|6.464|-32.216|8.989|-34.074|10.204|2.941|142.857|50.769|-6.475|-14.198|-14.737|-17.031|-6.148|-3.937|-4.511|-10.135|-1.661|-6.231|-5.588|-3.409|-14.146|-7.658|-27.213|-9.496|-6.389|2.857|2.639|2.402|3.096|5.556|0.658|1.672|0.673|1.02|0|3.158|9.615|4|2.041|-0.407|4.681|0.858|0|1.304|0|-2.128|-5.242|-0.8|13.636|-10.204|-0.407|4.237|0|-7.451|-14.43|6.05|12.4|1.215|1.23|6.087|-0.433|0.873|-4.184|-2.049|22.613|8.743|25.342|-6.709|3.642|-0.984|-6.728|-2.967|8.36|-1.582|0|-2.167|0.623|-0.619|0.311|-6.395|-0.29|0.291|-10.417|-3.518|-3.865|-4.167|-0.917|-1.357|-3.913|0.437|0.881|1.339|0|0.448||1.364|-13.725|3.239|-9.524|7.905|10.965|-0.437|-14.552|||2.682|25.481|40.541|38.967|23.121|8.125|2.564|-12.36|-6.316|-18.103|-16.245|10.359|4.149|-3.213|-5.323|0.382|-2.239|18.062|1.794|4.206|5.419|-9.375|9.804|7.937|25.166|-10.651|-10.106|-10.9|-28.475|-23.773|4.032|-3.627|-5.854|-2.844|-9.442|1.304|-11.538|0.775|2.789|5.907|2.597|0.435|2.679|-5.485|6.757|-0.893|-0.885|-12.403||-7.194|2.963|6.719|-2.692|-0.383|-0.382|-1.132|9.959|4.783|-11.538|-1.515|1.538
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||-49.565|-23.333|-3.846|-14.286|17.419|-0.641|1.299|-4.348|-6.936|-5.464|0|1.105|-8.122|-5.742|-0.476|-9.091|8.451|8.122|1.026|4.278|14.724|7.947|2.721|0.685|2.817|-2.74|3.546|-1.399|1.418|-1.399|-2.055|2.098|-4.027|0|-1.325|-2.581|0|-3.125|-7.514|-2.26|0|-2.747|-0.546|0.549|-2.674|1.081|-1.596|1.622|0|-2.116||0|2.162|3.352|-2.717|1.657|2.26|-16.901|2.899|-1.429|-1.869|1.422|-9.052|37.278|-10.106|-0.529|2.717|-1.075|2.762|4.624|-0.575|-1.695|6.627|-0.599|-7.735|-2.162|3.352|5.294|-10.995|51.587|-7.353|-18.072|-20.952|-7.895|-3.797|-4.819|1.22|1.235|0.413|0|-1.224|7.456|-4.603|3.463|-13.645|-5.31|8.654|14.035|128|2.041|10.734|-7.33|-21.074|-3.2|0|-3.846|-5.109|-9.868|0.662|-5.625|5.96|-5.031|-18.462|14.706|0|-16.256|10.929|-18.304|-10.04|-16.303|28.788|-4.149|-17.607|-1.681|17.822|25.622|-3.828|-13.636|6.14|-8.8|-12.281|-8.8|20.192|-11.864|-4.839|-4.615|7.438|-5.469|-11.111|-2.041|-5.161|-22.111|22.086|-18.09|6.417|-1.579|-19.149||||||25|1.075|5.682|18.121|36.697|26.744|2.871|2.956|1.5|5.263|-3.553|17.262|-1.754|3.636|-2.367|-11.053|-1.042|1.587|-2.073|-3.98|4.688|-4|-6.977|-6.926|8.962|1.923|2.97|-12.554|29.05|0|-2.717|-0.541|-11.058|0.971|1.478|12.778|-2.174|-5.641|0.515|12.139|1.17|-9.043|-3.093|3.743|-6.5|2.564|-2.01|-0.5|2.041|-12.5|-0.444|0.897|1.826|4.286|-7.489|-2.991|4.464|-0.444|2.74|-6.41|8.333|-7.692|1.739|1.322|-3.404|0|-2.083|-1.235|0|-2.8|0
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||-12.821|-35|-26.38|58.252|22.619|-15.152|7.609|0|12.195|22.388|26.415|15.217|-2.128|-2.083|6.667|2.273|-10.204|13.953|0|0|0|4.878|0|-4.651|-4.444|7.143|-4.545||12.821|-2.5|11.111|-14.286|-4.545|15.789|-2.564|-4.878|0|-8.889|-15.094|51.429|2.941|3.03|-2.941|0|0|0|0|6.25|-5.882|-2.857|-5.405|5.714|2.941|0|-2.857|0|6.061|0|3.125|6.667|11.111|-18.182|0|0|0|-5.714|-10.256|8.333|-12.195|-6.818|46.667|3.448|0|-27.5|-16.667|-9.434|-5.357|5.66||-3.636|-17.91|3.077|-1.515|0|1.538|6.557|7.018|0|7.547|8.163|4.255|0|-7.843|6.25|-12.727|-1.786|-3.448|0|-3.333|11.111|5.882|-3.774|3.922|-25|-9.333|-7.407|42.105|16.327|2.083|-2.041|-25.758|-9.589|-9.877|6.579|-36.667|-9.091|16.814|-11.024|-19.62|9.722|20|29.032|2.198|3.409|17.333|-1.316|10.145|11.29|5.085|1.724|-1.695|-1.667|-1.639|-3.175|10.526|0|-1.724|1.754|-3.39|-4.839|0|-3.125|-7.246|23.214|-37.079|18.667|17.188|23.077|0|-1.887|0|-3.636|-1.786|-3.448|1.754|-3.39|-1.667|0|-4.762|-8.696|11.29|5.085|-1.667|-1.639|-3.175|8.621|0|-1.695|0|-1.667|3.448|-3.333|-1.639|-1.613|1.639|7.018|5.556|-3.571|-18.841||4.545|8.197|-4.688|6.667|-9.091|20|-21.429|6.061|-10.811|5.714|-7.895|-20|5.556|-10.891|-17.886|6.034|7.407|5.882|0.99|-2.885|-7.965|-26.623|-21.429|7.692|9.639|-2.353|-2.299|8.75|-18.782|-10.455|7.843|58.14|-23.669||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||1.887|-0.625|-8.571|8.696|3.205|1.961|-1.29|2.649|-0.658|-1.299|1.316|1.333|-4.459|2.614|0.658|-2.564|-3.106|-1.829|-14.136|11.696|10.323|-4.321|-5.263|9.615|7.586|-2.685|3.472||3.597|-6.711|0|-3.247|-2.532|0.637|-4.268|-34.921|3.279|37.079|-2.198|8.982|-2.339|5.556|-6.358|11.613|1.974|-6.173|1.887|1.274|-4.268|-6.286|0|-0.568|-19.266|0.926|-1.37|-0.905|38.125|0.629|-1.242|0|0|3.871|-3.125|-1.235|0|5.195|-3.145|5.298|-7.362|1.242|-3.012|-1.19||-0.592|0|0|0|1.198||-1.183|0|0|-0.588|6.25|-5.882|-8.602|0||-1.064|1.075|4.494|2.89|-0.575|0|-4.918|-13.679|-10.549|16.749|-0.976|-0.485|1.478|3.046|-3.902|2.5|-2.439|0.985|-3.791|5.5|-4.306|5.025|-1.485|-1.942|3|-4.306|-0.948|1.442|0.971|-0.962|-0.478|0|0.966|0|3.5|-3.382|1.471|-3.774|1.435|-1.878|-5.752|0.893|-1.754|0|3.636|3.286|-3.182|-1.345|-13.566|-1.527|17.489|6.19|3.96|1|-3.382|-14.108|25.521|-3.518|-7.009|8.081|-16.102|18|-1.478|6.842|-4.04|0|-1.493|-9.459|0|1.37|-0.905|0|-1.339|6.161|-17.899|2.8|6.383|0|-3.689|-3.937|-3.422|-2.23|-3.237|-8.553|-2.251|-7.988|9.385|17.939|-3.676|3.422|19.545||5.769|-13.333|5.727|0.442|-1.31|-14.552|17.031|-23.667|1.351|-15.186|-3.056|6.825|-2.882|-8.201|-5.5|-14.163|8.879|17.906|14.511|-6.49|-8.13|-2.381|19.243|2.922|0.326|2.676|0.336|-4.487|3.311|-6.502|-3.582|2.134|24.242|7.317|-1.6|5.485|0|5.804|-0.885|1.802|-1.77|22.162|-13.551|0.469|-2.294|-1.357|-5.556|3.54|-0.877|3.636|-4.348|-3.361|9.174|-0.909|1.852|-1.818|10|-1.961|22.892|3.75|4.575|27.5|28.755|-6.426|1.633|7.456|-0.87|11.65|4.04|1.538|2.632
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||14.024|12.329|-8.176|20.455|9.091|-2.419|-0.8|-1.575|-3.053|0.769|13.043|-18.44|-13.497|21.642|1.515|18.919|-26.974|19.685|||19.811|7.614|28.758|5.517|22.881|-0.84|4.386||-6.557|4.274|7.339|-6.034|3.571|-0.885|3.67|2.83|0.952|14.13|-1.075|8.14|3.614|0|-2.353|-2.299|4.819|-8.791|8.333|1.205|-6.742|-2.198|4.598|6.098|-21.154|5.051|4.211|0|-7.767|-2.83|16.484|5.814|6.173|2.532|23.438|-20|0|8.108|39.623|10.417|-2.041|-3.922|-5.556|5.882|4.082|-2|-1.961|-7.273|3.774|0||3.922|0|2|0|6.383|-7.843|-3.774|0|3.922|0|-3.774|-7.018|-1.724|-3.333|1.695|22.917|-29.412|-15|26.984|31.25|0|-7.692|4|-3.846|-3.704|1.887|-1.852|0|0|3.846|0|1.961|4.082|-5.769|0|1.961|0|2|0|0|0|-1.961|-1.923|4|0|-1.961|2|-1.961|0|-1.923|1.961|-3.774|3.922|-3.774|0|-1.852|-11.475|12.963|-5.263|-1.724|0|3.571|-5.085|7.273|0|-3.509|0|3.636|-3.509|0|-8.065|5.085|-4.839|3.333|1.695|-1.667|-6.25|-1.538|-4.412|0|0|1.493|0|-2.899|0|0|-1.429|-4.11|4.286|-2.778|-6.494|2.667|-5.063|9.722|-7.692|-7.143|-2.326|-1.149|4.819|-4.598||-7.447|-5.051|-3.883|-3.738|-6.957|16.162|-4.808|5.051|-5.714|-12.5|-21.053|11.765|25.926|8|-2.913|4.04|3.125|-2.041|-10.092|-10.656|6.087|11.65|1.98|2.02|17.857|-4.545|1.149|10.127|0|-4.819|-1.19|3.704|-4.706|7.595|9.722|9.091|3.125|-8.571|-5.405|-1.333|-3.846|1.299|-8.333|-4.545|-9.278|-5.825|-4.63|8|0|-2.913|-4.63|5.882|-8.108|-36.207|30.827||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||5.738|5.628|28.333|33.829|-5.944|19.665|44.848||25|33.065|12.217|33.939|10|0|-1.316|-1.299|-1.282|0|-5.455|2.484|-2.424|1.227|1.875|-1.84|10.135|2.069|-4.605||-0.654|0.658|-5|4.575|-4.375|0.629|3.922|-4.969|0|2.548|-4.848|-5.714|1.744|1.176|-2.299|-0.571|-5.405|8.824|-0.585|3.012|-1.19|-0.592|5.625|-10.112|1.136|1.149|-0.571|2.339|3.636|-1.198|-2.339|-0.581|1.176|-1.734|-1.143|0|0.575|0|-1.695|1.143|-1.685|-0.559|4.07|-4.972|-4.233|6.78|-3.804|4.545|-2.222|-4.255||-2.083|1.053|-0.524|-2.051|1.563|-3.518|4.737|0|0|-3.061|-1.508|3.646|-2.538|1.546|0.518|0|4.891|0|3.371|1.136|-1.124|-0.559|8.485|-2.367|-5.056|7.229|3.75|0|1.266|-0.629|1.274|-7.647|-1.163|1.176|-1.163|1.775|-0.588|1.796|-7.222|-7.216|-0.513|9.999|4.001|2.739|-2.666|0|-2.85|7.522|-3.495|4.787|-2.739|6.414|0|1.782|2.12|-5.171|-0.572|1.448|-6.755|-0.27|0.813|2.796|-2.455|6.686|-0.29|-1.987|-0.284|4.439|1.195|-7.22|0.559|-0.556|6.825|1.199|-2.345|-3.673|-5.093|-1.841|0.261|-4.049|0.766|1.29|-0.258|0.78|-0.259|-6.987|9.786|-5.025|-0.251|2.835|5.434|1.941|3.143|3.551|-4.79|-8.741|3.458|6.516|0.57|-7.144||8.623|-1.138|1.151|9.433|5.296|3.075|1.734|-2.372|7.664|-1.794|-5.422|6.883|-0.72|-0.359|-0.709|0.354|9.805|-2.297|-6.454|4.495|8.979|-0.407|4.237|1.289|3.554|0.447|-1.751|-0.87|10.047|0.481|0.484|1.472|0.488|-0.971|-2.846|3.939|-2.401|8.051|-3.267|10.554|6.198|3.036|-3.516|-6.576|0.552|1.115|1.987|1.736|-1.706|3.526|-0.29|3.333|11.111|0.334|0|1.371|0|0.348|-1.357|1.025|-1.681|-0.997|2.735|-0.681|8.492|-0.733|0.739|1.5|0.756|-0.75|-0.378
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||4.667|0.334|2.397|-6.109|-1.582|3.268|-1.29|-2.821|-0.313|9.589|19.672|6.087|-0.862|7.907|-6.114|-1.293|-7.57|-2.335|0|4.049|3.347|3.463|7.442|1.896|9.667|-3.8|1.626||2.5|-0.415|-10.741|14.894|-25.397|4.132|0|-10.37|0|3.053|2.344|-4.478|-0.741|2.273|-7.692|0.351|-1.724|2.113|0|-2.74|-4.262|-4.984|-2.432|-2.083|-4.816|3.519|3.647|-1.791|2.761|0.617|-6.628|3.892|5.363|-3.939|2.167|-5|0.592|-4.52|-0.562|1.136|1.441|-6.72|2.198|-5.455|-1.786|2.887|2.145|3.9|-6.995|0.783||0|2.406|9.357|2.703|-7.242|13.249|-0.627|0.314|-2.154|2.848|-1.25|-1.235|-3.284|0.601|-0.299|4.702|-2.147|-3.835|0.296|-0.588|0.295|0|-15.25|-2.676|-2.375|1.691|-6.757|-3.478|8.747|11.905|2.997|-1.344|-0.8|-3.351|4.582|4.507|-1.389|0.559|1.13|4.118|2.719|4.088|7.432|7.246|-5.155|0.692|-0.345|2.113|-8.682|3.667|0.334|2.749|-3|2.041|6.909|-7.095|-5.732|-2.181|0.943|-7.558|-0.865|1.76|-3.399|2.319|0|-1.146|-4.645|-6.633|5.66|-6.549|4.199|-3.544|-1.985|-2.184|10.753|3.333|1.983|-4.595|2.21|-2.426|0.27|-2.887|7.627|7.273|3.125|2.564|0|2.632|-1.618|3.691|2.405|-2.02|-3.883|-2.524|-5.373|1.208|7.12|1.311|4.096|-3.3||0.331|-0.984|-3.785|-0.627|0|-0.313|-2.736|7.166|-4.954|1.893|2.922|2.326|0.333|-5.063|-6.231|-0.882|8.626|3.3|-4.114|-1.25|2.894|-2.508|-8.069|1.76|0.59|0|-1.166|-4.986|4.942|2.077|19.929|-2.768|-8.544|-1.25|17.647|8.367|-6.343|-4.286|2.941|-11.401|4.068|2.431|-6.494|-0.324|-0.962|-6.587|-6.18|6.269|-2.047|-15.347|9.189|1.648|-0.817|-7.557|-1.489|-5.176|-9.382|-6.012|-6.379|10.124|-8.159|-5.386|-1.416|1.436|7.946|-0.769|-3.166|7.4|19.904|-1.651|1.923
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||-5.556|16.883|-12.5|46.667|7.143|0|-3.448|2.655|-10.317|-0.787|-1.55|5.738|-3.175|-17.105|-0.654|37.838|0.909|3.774|0|-1.852|3.846|0.971|-3.738|3.883|4.04|-2.941|-2.857||0|0|-1.869|1.905|-5.405|-2.632|2.703|-2.632|-1.724|0.87|-3.361|-4.032|-2.362|0|-21.118|-0.617|10.204|-0.676|3.497|-6.536|-0.649|1.316|-6.748|10.135|15.625|-13.514|25.424|-0.84|1.709|0|0|-2.5|3.448|-1.695|-0.84|-1.653|-6.202|-0.769|7.438|0|-2.419|-1.587|-2.326|-2.273|6.452|-4.615|0|0.775|0.781|-1.538||-0.763|-7.746|-0.699|0.704|3.65|0|-1.439|-10.323|-4.321|1.887|-4.217|-2.353|-2.299|3.571|1.205|-3.488|0.585|-3.39|-1.667|-2.703|-0.538|-4.615|2.632|0|-6.863|7.368|-5|-0.99|-4.717|10.417|-7.692|-6.306|3.738|-4.464|3.704|-18.182|-7.042|62.286|-9.326|24.516|-3.125|-22.33|51.471|-8.108|-1.333|-3.226|-7.186|-6.704|7.186|31.496|6.723|-7.031|-15.789|-19.149||-12.963|-22.302|||-13.665|-29.386|-28.75|-24.26|-23.182|10.553|-15.678|4.889|21.622|8.824|5.59|-1.829|2.5|1.266|3.268|-6.707|-6.286|0.575|5.455|-2.941|-5.028|-2.717|1.657|-0.549|-9|9.89|0|-3.191|-4.569|-1.005|5.291|11.176|-16.256|2.01|-13.853|-16|-9.241|10.989|6.226|-22.823|36.475||3.39|12.381|-5.83|-11.508|7.692|-0.847|-0.84|-7.031|-1.916|-5.435|5.747|-1.88|-13.636|-14.444|1.124||-0.559|0||0.28|1.42|7.975|-7.123|14.706|-5.556|-4.425|0|0|-0.294|-13.486|15.588|-2.857|27.737|-12.46|-7.941|9.677|-3.125|-8.832|-1.681|-11.634|9.189|-17.04|34.743|-14.91|0|-18.958|9.091|46.179|8.664|15.9|-6.641|-3.03|-23.919|-8.201|-11.682|1.905|5|-24.812|-25.698|-19.005|-19.269|-17.045|-10.204|0.685|5.036|26.364|22.222|18.421|-2.564|8.939|11.875
06643|101436|/equities/indal-aluminiu|JKSE||0|-1.274|-1.875|5.96|-3.822|1.29|-0.641|-1.266|0.637|-1.875|0.629|-0.625|-1.84|0.617|5.195|-3.145|-5.357|-2.326|-2.825|13.462|0|0.645|-4.908|9.396|-1.974|-0.654|-9.467||4.969|-5.848|-2.841|-12.871|121.978|1.111|-2.174|-2.128|-1.053|-4.04|3.125|0|-4.95|-5.607|-11.57|-6.202|0.781|-2.29|-2.963|-3.571|2.19|-5.517|4.317|-4.138|3.571|-4.762|-2|2.041|-0.676|0.68|-1.342|0|-3.247|-1.911|1.29|0|-3.727|-1.829|-4.651|-3.911|-2.186|0|-5.181|7.821|-3.243|0|-1.596|-3.093|0.518|-1.026||1.036|-1.531|2.083|-1.031|11.494|-13.861|1|-2.913|4.04|-5.714|-0.943|0.952|1.942|0.98|2|-2.913|7.292|-4|2.041|-2|2.564|0|-1.015|1.026|0|-3.465|4.124|-3|4.167|-1.031|-3|-1.961|-4.673|0|0.943|0|0.952|-1.869|-1.835|-3.54|6.604|-0.935|-1.835|-4.386|0|1.786|-4.274|-0.847|-3.279|-0.813|2.5|-4.762|1.613|-5.344|-0.758|0|0|0|3.125|-1.538|-2.985|0.752|0.758|-0.752|6.4|-5.303|-0.752|3.101|-2.273|-1.493|2.29|-0.758|-0.752|-1.481|-9.396|2.055|-2.667|1.351|-0.671|-3.871|3.333|-1.961|-0.649|-0.645|0.649|0|2.667|-0.662|-3.205|2.632|-5|3.226|-2.516|3.247|-3.75|0.629|6.711|0.676|-1.333|3.448||-0.685|-2.013|1.361|1.379|-3.333|1.351|3.497|-3.378|0.68|-5.161|0.649|0.654|3.378|-1.333|4.167|-1.37|0|-3.311|-5.625|5.263|0.662|1.342|0|-0.667|1.351|-0.671|-1.974|2.013|1.361|-0.676|-1.333|0.671|0|-3.871|2.649|-2.581|-3.125|0.629|1.274|-1.258|-1.242|1.258|-3.636|-0.602|-2.924|0.588|-1.163|4.242|-4.07|0|0|-0.578|2.367|1.807|-1.775|-0.588|-1.734|-0.575|-0.571|4.167|0|0.599|-1.765|3.03|3.125|-2.439|-3.529|3.03|-1.198|1.212|-1.198
06645|101438|/equities/indo-acidatama|JKSE||5.634|4.412|1.493|1.515|-2.941|11.475|-6.154|22.642|1.923|1.961|2|-1.961|2|0|0|0|0|-1.961|2|0|-1.961|-3.774|6|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|-1.923|1.961|0|-3.774|0|-1.852|1.887|1.923|4|0|0|0|0|0|0|0|0|0|-1.961|0|0|2|0|-1.961|-7.273||-6.78|-3.279|0|1.667|-1.639|-1.613|3.333|0|-1.639|-1.613|-4.615|-2.985|1.515|-1.493|1.515|3.125|0|-8.571|1.449|7.813|0|1.587|14.545|3.774|0|0|-1.852|1.887|-5.357|-5.085|1.724|11.538|0|1.961|-3.774|1.923|0|-1.887|0|6|0|0|0|0|0|0|-1.961|2|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|-1.961|0|0|-1.923|0|0|1.961|-1.923|-1.887|1.923|0|-1.887|0|1.923|0|0|0|-1.887|-1.852|1.887|0|0|0|1.923|1.961|0|0|-1.923|1.961|-1.923|0|1.961|-1.923|-1.887|-1.852|1.887|0|0|-5.357||1.818|-3.509|0|1.786|0|0|-1.754|-1.724|-4.918|3.39|-4.839|5.085|-4.839|-11.429|27.273|1.852|-1.818|0|1.852|-1.818|1.852|-1.818|0|0|1.852|0|0|-1.818|1.852|0|-5.263|5.556|-1.818|3.774|-1.852|0|-3.571|0|-1.754|0|1.786|0|0|0|-1.754|-1.724|0|0|1.754|-9.524|-1.563|1.587|0|-1.563|1.587|-7.353|9.677|5.085|1.724|0|-1.695|1.724|5.455|0|1.852|-3.571|-1.754|0|-1.724|0|-4.918
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||22.222|-25|7.143|24.444|7.143|16.667|-7.692|39.286|-9.677|29.167|4.348|-4.167|0|20|-4.762|-4.545|-8.333|-4|-3.846|0|-3.704|-12.903|40.909|4.762|10.526|0|-5||-4.762|0|-4.545|10|-4.762|0|-4.545|4.762|-8.696|9.524|-4.545|10|5.263|0|-5|-9.091|0|0|-8.333|4.348|0|-4.167|-4|-3.846|0|-3.704|3.846|0|-10.345|-3.333|0|50|17.647|-5.556|-21.739|27.778|28.571|16.667|-7.692|-7.143|0|27.273|-8.333|-7.692|0|0|0|-7.143|-12.5|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|0|-1.887|1.923|1.961|-1.923|-8.772|-3.39|1.724|-14.706|36|-3.846|-1.887|1.923|-1.887|-1.852|-3.571|0|-5.085|3.509|-14.925|4.688|-14.667|11.94|24.074|-5.263|14|-1.961|2|-1.961|2|-1.961|2|-1.961|2|-1.961|-1.923|1.961|-1.923|1.961|0||0|-1.923|-3.704|0|-3.571|-17.647|-4.225|2.899|-4.167|-7.692|-2.5|-4.762|-20.755|7.071|-28.777|-29.082|-28.986|-24.176|-15.349|-2.715|-3.913|-17.857|-11.811|-0.781|16.364|16.525|17.413|18.235|9.677|-24.757|-3.286|69.048|50.898|21.014|-2.817|-4.054|-24.103|71.053|4.587|7.921|3.061|-2.97|-1.942|0|-3.738|-2.727|-2.655|14.141|-2.941|0|5.155|2.105|3.261|0|-6.122|3.158|3.261|-7.071|-4.808|-2.804|18.889|11.111|17.391|13.115|-4.688|-22.892|27.692|-7.143|-7.895|2.703|1.37
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||4.348|60.839|4.38|0|-0.725|0.73|-0.725|-1.429|5.263|-5.674|36.893|-0.962|-1.887|-3.636|10|1.01|-3.883|0.98|0.99|0|2.02|5.319|1.075|1.087|2.222|2.273|2.326||3.614|-4.598|0|0|-4.396|2.247|2.299|-5.435|-1.075|-2.105|0|1.064|2.174|-3.158|-5|5.263|-2.062|-1.02|0|1.031|-4.902|0.99|0|3.061|-1.01|-1|-0.99|-0.98|-1.923|-0.952|0|22.093|2.381|-1.176|6.25|-4.762|-2.326|11.688|6.944|2.857|-5.405|-9.756|5.128|-11.364|-4.348|-3.158|-2.062|3.191|-12.15|-7.759||-4.918|0|2.521|-1.653|6.14|-0.87|-4.167|1.695|-2.479|-4.724|-3.788|0.763|-0.758|-0.752|0|-1.481|0|-1.46|-3.521|2.899|-1.429|2.941|-4.895|-2.055|0.69|-2.027|3.497|4.38|-6.803|-8.125|2.564|-1.887|1.274|-2.484|0|-5.294|0|-1.734|-4.42|15.287|0|0.641|-0.637|2.614|-1.29|1.974|-0.654|1.325|-0.658|2.013|2.759|-21.622|-1.596|-6|9.29|-7.576|-1|3.093|-3.96|1|-1.961|-3.774|0.952|0.962|-4.587|2.83|-1.852|4.854|-0.962|-5.455|3.774|0|-0.935|-1.835|2.83|-4.505|9.901|-0.98|-7.273|-4.348|2.679|3.704|-6.897|10.476|-0.943|1.923|-1.887|1.923|-0.952|0|1.942|-0.962|0.971|-0.962|-0.952|-6.25|16.667|1.053|2.703|-11.905||5|-0.99|-9.821|-5.085|0.855|0|0.862|-7.2|5.932|-8.527|5.738|-0.813|1.653|-19.333|0|-6.25|-5.882|-1.734|4.217|17.73|17.5|-6.25|-3.03|-2.222|-1.46|-0.725|-4.828|-3.333|-5.66|-16.316|5.556|-16.667|-29.18||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||7.843|-0.488|2.5|-2.439|-1.442|5.051|-6.161|7.653|1.554|-4.926|15.341|-1.124|-8.247|1.042|1.587|0|-5.97|-3.828|7.179|-7.143|45.833|-7.692|2.632|-7.879|10.738|7.194|28.704||-2.703|-4.31|-0.855|0.862|-1.695|-1.667|0.84|-0.833|1.695|-17.483|24.348|-3.361|2.586|3.571|-4.274|-0.847|8.257|-4.386|-4.202|-6.299|3.252|-1.6|-6.716|9.836|-10.294|-2.158|10.317|13.514|9.901|-3.81|3.96|0|1.508|2.051|-2.5|-4.762|-2.778|2.857|-13.223|0.833|0.84|-5.556|-4.545|4.762|-6.667|1.504|-5.674|18.487|24.607|-9.048||-9.483|4.505|-5.128|-1.681|-6.299|-7.971|-2.817|-8.974|-1.887|-2.454|-2.395|-1.183|-0.588|1.796|-1.765|-0.585|-0.581|-2.825|-7.33|-9.048|28.834|2.516|-8.092|0.581|-8.511|0.535|-0.532|-1.571|-5.911|-0.976|7.33|-8.612|29.012|-20.588|2|-20|-18.699|-0.806|-3.125|7.563|26.059|8.257|6.863|18.605|-12.69|43.796|-8.667|-29.577|-18.857|5.847|9.251|-18.929|-4.274|-12.03|3.906|17.431|55.714|50.862|-4.918|-8.271|-1.481|-16.667|-21.359|-8.444|-16.667|12.5|87.5|11.304|-5.738|-3.175|12.5|-0.885|1.802|0.909|-5.172|2.655|6.604|-7.018|3.636|-12|-7.407|31.068|11.957|5.747|0.578|1.17|0.588|-7.104|1.105|6.471|0|1.796|-10.215|-3.627|7.821|-1.648|4.598|4.192|-2.339|-6.044||12.346|-8.989|-11|-13.043|-17.857|-15.152|1.227|8.667|-7.975|-1.807|-0.599|-6.18|1.714|-4.891|0.546|-0.543|-2.128|1.075|4.494|-4.813|4.469|-4.278|-2.604|-22.267|20.488|7.895|-20.833|36.364|23.077|1.418|-3.425|1.389|-4.636|2.027|0.68|-8.125|-0.621|16.667|-6.122|3.521|-2.74|2.098|-6.536|6.993|5.926|-18.182|13.014|0.69|0|1.399|-7.742|4.73|0|-3.896|-8.876|27.068|1.527|6.504|9.821|30.994|6.211|-9.551|14.103|0|1.299|-6.667|1.852|1.25|0|-1.235|-1.818
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||-6.107|-0.758|-4.693|-3.147|3.623|-1.429|6.061|1.931|5.714|9.375|6.161|2.927|-6.818|3.774|0.474|-4.091|-2.655|9.709|-8.036|-3.03|7.944|7|-4.762|-2.778|1.408|10.248|-7.115||18.993|-4.793|0|2|-12.195|-2.381|-6.25|-4.681|-2.893|-0.412|-3.571|-10.954|-6.908|2.703|0.68|6.522|0.73|-2.143|0.719|1.832|-5.208|-5.263|-2.875|8.304|5.861|-0.365|-0.725|1.099|1.111|-2.174|-3.497|1.06|2.536|-4.498|-0.687|-1.02|-2|0.671|2.759|-2.685|3.472|-6.494|18.919|-7.5|2.19|0.735|-5.556|-5.263|-0.654|-11.304||-1.429|1.744|-0.29|-1.146|-4.905|1.381|2.55|0.284|-1.401|-3.252|0.545|-1.078|0.542|-1.862|1.348|-0.269|-0.8|-1.832|2.965|-1.852|0.532|0.267|1.351|-5.852|-1.75|-0.249|0.754|-1.485|-6.047|-0.693|2.123|-6.195|0.893|1.587|-0.676|6.731|0.483|0|2.222|2.015|1.276|0.513|1.299|-2.778|-1.493|-1.471|0|2|-7.834|4.831|0.73|3.788|-5.938|4.467|0.75|-12.854|0.438|2.928|0.909|-4.139|8.255|7.071|1.02|-4.623|2.239|1.515|1.538|-2.01|0.252|-0.75|1.01|0|-3.415|-2.148|12.938|0.27|2.21|-0.822|-3.947|-6.173|2.015|3.117|1.583|1.882|1.087|-5.641|0.515|4.301|-1.587|3.562|-0.545|-2.394|-3.836|5.676|-1.596|-4.082|-5.314|4.545|2.591|-7.876||3.202|0.995|-3.828|-2.564|-2.278|0|2.81|4.657|-6.849|0.229|0|0.46|-0.685|1.624|-2.709|1.142|-9.504|4.086|1.974|-5|8.352|4.481|-8.817|-6.627|-1.969|7.4|3.501|0.661|11.548|2.261|-5.238|0.962|-3.256|-3.153|0|0|4.225|4.926|15.341|-14.355|-3.972|0.469|1.429|-3.448|-1.136|-3.297|-8.081|3.774|0.846|-5.02|1.633|-4.669|0.391|-1.727|4.618|-0.4|-4.398|-5.254|5.344|-1.318|6.2|-8.925|-1.081|0.181|3.551|-12.007|2.357|0.338|2.245|3.209|-5.396
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||0.699|-6.536|-2.236|3.642|0.332|1.007|-5.096|-2.484|-1.227|-3.835|0.893|2.128|-0.303|1.852|0.621|0|-3.303|2.147|3.492|0.318|-7.101|5.956|3.571|3.01|2.397|5.797|-2.817||1.792|-2.787|-1.034|1.754|-7.468|-0.645|1.307|-2.548|3.974|-0.658|-1.618|2.318|-1.948|0.984|-6.728|3.155|4.967|1.003|-3.236|0.325|5.479|-2.667|1.01|6.071|-0.709|-1.742|0.35|0.704|1.068|2.555|2.239|2.682|3.984|2.869|-0.408|0.823|2.101|-2.857|0.823|1.674|-1.646|-2.016|5.532|-4.472|0|-0.806|-0.402|2.893|-0.82|-6.154||1.961|-0.778|0|1.181|-4.869|-0.743|4.669|1.181|-0.781|-0.389|-0.388|1.176|-1.163|0|2.789|-0.791|-1.172|1.186|-1.556|0|1.581|-0.784|-5.556|1.124|-0.373|-2.545|3.774|-2.214|0.37|-2.527|-1.071|-1.754|1.064|0|0|-3.754|0|-1.678|2.405|-1.02|0.685|0.344|-2.02|4.577|-1.389|3.597|3.346|0.373|3.876|1.575|0.794|0.8|0.806|-1.976|3.265|0|-2.39|-4.563|-0.379|-4.348|2.985|0|-2.545|2.612|-3.597|3.346|-1.465|-1.799|0.361|2.214|7.115|-2.692|1.563|-0.775|1.176|1.594|3.719|-0.412|0.83|-2.823|-1.587|1.205|-2.734|-1.538|-1.141|-0.755|0|-2.574|-3.546|2.174|-1.779|0|-0.707|3.663|-0.727|2.996|3.891|-0.388|0|2.381||0|2.857|0|1.24|4.762|-4.149|-0.413|-0.412|-2.016|-2.745|0.394|-1.167|0.784|-1.544|-0.385|1.167|1.581|-1.172|-1.158|-2.264|2.713|1.575|-3.053|3.15|1.6|-1.575|-4.511|-1.845|1.119|7.2|1.626|-0.806|-0.402|-4.598|1.556|4.049|-0.803|0|2.469|-6.178|-2.264|2.317|-1.521|8.678|1.255|-4.781|-4.563|5.622|-1.969|-3.422|1.154|-0.383|-3.333|0.746|1.515|-1.859|-0.37|3.846|1.961|4.082|1.24|-0.412|-3.571|-0.395|4.545|-9.363|0|-1.838|-0.73|0.735|-0.366
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||-7.33|-4.5|3.093|4.865|0|3.064|-6.266|-3.283|5.882|-5.556|-6.161|1.442|0.726|-3.052|4.926|-2.638|-1.651|-0.935|-1.835|0.693|-2.257|-1.116|1.818|0|3.774|6.801|-2.457||-3.783|-1.628|1.896|0.957|-9.13|-0.217|1.319|-1.087|0.656|5.543|-2.257|-2.637|-0.438|1.556|-5.063|0.211|-0.63|-0.833|2.784|-3.512|0|-4.348|-1.172|4.49|1.031|-4.15|5.417|5.96|-1.092|-0.218|0|0.879|1.563|0.224|2.995|0.463|4.096|0.973|-0.243|0|-1.905|-0.709|8.462|-6.921|-0.711|-2.088|-0.691|2.358|8.997|-10.369||-6.466|4.27|3.73|-0.464|-7.312|0.649|0.873|0.219|-1.296|1.092|-0.866|3.356|4.196|1.418|0.475|0.959|-5.011|4.276|0.959|-0.477|-0.946|1.196|-0.713|-0.708|-2.529|-5.435|3.837|-2.423|3.417|-1.348|-0.67|-1.969|-2.35|1.961|2|0.446|-2.609|-2.335|4.435|-0.442|1.342|-0.223|-1.538|-2.778|4.464|2.283|0.69|0|2.837|3.676|-0.488|1.737|1.003|0|4.45|-2.051|0.257|-4.423|-1.691|0.485|-1.671|4.75|-4.762|0.478|2.703|1.75|-0.249|-3.837|2.709|-0.49|3.03|2.591|-2.03|2.073|-1.531|3.979|8.333|-2.247|2.89|-3.889|4.046|2.367|-3.152|0|0.287|0.288|-1.42|-0.283|-6.117|0.535|-0.796|0.802|-0.796|10.234|0.588|-0.875|-0.58|7.143|-1.529|7.213||4.452|1.742|-3.691|-0.997|3.793|-4.29|0.331|-3.514|-7.941|-0.293|-1.445|0.29|-0.576|0|-0.857|-1.408|2.011|-0.287|-0.852|-0.565|1.724|-1.972|-1.662|0.838|1.705|0|-3.297|-1.887|4.213|6.907|0.301|1.84|-4.118|0.295|2.108|1.84|-0.61|-0.906|1.846|-6.069|0.875|0.292|1.484|4.984|3.548|-5.199|-3.254|4|-2.402|-2.346|0.888|-2.874|-1.972|-0.838|0.845|-0.838|-1.648|3.116|5.373|-1.471|-0.875|-0.291|-4.178|-2.71|1.374|-3.958|1.067|-1.575|-0.522|0.525|-1.804
06655|1179330|/equities/indointernet-tbk-pt|JKSE||15|2.975|3.066|-0.469|0.235|-0.235|-3.401|1.613|2.6|-3.864|-7.173|2.155|18.974|2.632|2.426|-2.625|-2.806|0.771|-1.018|-0.758|-0.252|0.506|-4.358|0.487|8.73|-4.061|-0.756||-6.588|-11.642|-7.053|-5.909|11.562|35.813|-1.09|-2.133|1.351|-4.145|6.63|-4.485|1.609|0|-3.368|-1.781|-0.758|-1|0.251|-0.499|-5.647|-0.468|-4.9|5.896|-3.855|-2.649|-2.371|-10.769|34.715|-0.515|0.518|1.047|0.262|-2.558|-0.761|0|-1.253|2.046|0.256|-1.266|-1.25|-1.72|-4.46|7.305|-1.489|-2.184|0.98|-1.687|-3.935|-1.144||4.296|-0.238|-6.667|-0.222|2.5|-5.376|-8.824|-0.971|43.454|-10.697|-7.373|-3.341|-10.02|-1.188|-7.763|-8.75|-6.977|6.612|-33.149|92.553|27.717|2.222|-8.861|0.509|4.244|3.857|2.254|-0.56|2|0|-1.13|-0.141|-1.391|0.559|-0.418|-2.842|0|-2.119|-0.658|1.333|-0.662|0.133|0.668|-0.133|3.164|-2.022|0.815|-3.03|-0.132|-0.262|0|1.33|-1.053|-0.783|-3.161|-1.001||3.497|-1.279|-1.263|-0.627|0.631|-0.503|-0.125|2.179|-2.5|-0.249|-1.232|1.5|-1.478|-0.855|3.54|-4.928|0.971|-0.363|2.099|3.846|-10.035|0.231|-0.115|-0.345|9.722|-0.876|0|-0.125|-0.498|-1.471|0.493|0.87|-0.371|-5.937|2.874|-2.567|0.587|0|-0.815|8.734|5.333|-4.822|-2.956||-0.733|-0.244|-3.073|-0.588|4.932|-0.369|-4.009|-1.281|-0.116|-1.714|-0.455|-1.897|3.944|-5.998|-0.326|2.222|-3.846|5.882|-4.432|-4.244|7.572|-3.854|-2.708|0|-2.041|0|-1.508|1.427|-3.445|-3.697|0.19|-2.68|2.075|-3.196|-6.009|15.805|-5.094|-1.761|-8.248|-6.444|-2.709|-9.142|-9.369|45.143|-30.348|84.762|50.268|27.918|-2.455|-4.883|0.641|-0.426|-3.491|-0.205|-0.408|9.131|-8.74|0|-8.209|-23.099|-14.688|-30.35|92.611||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||24.498|61.688|6.944|13.386|5.833|-4.762|3.279|0|14.019|-4.464|8.738|0|3|3.627|1.579|1.064|-1.053|0|5.556|-3.226|6.897|-3.867|1.117|4.07|4.878|1.863|-6.936||4.848|1.852|4.516|-0.641|-2.5|0|-0.621|-5.294|3.03|1.227|-5.78|1.765|-1.163|1.176|-2.857|0|0|-2.235|0.562|-6.316|-0.524|-1.036|-1.531|2.083|2.674|-3.109|0.521|3.784|19.355|2.649|0.667|2.74|5.036|-2.797|-2.055|2.817|2.158|1.46|-2.837|0.714|-0.709|2.174|-2.128|-1.399|0.704|0|1.429|-7.895|-7.317|-1.205||3.75|12.676|0|-2.74|1.389|1.408|0|-3.401|1.379|0|-0.685|0.69|-1.361|5.755|0.725|-0.719|-0.714|2.19|-1.439|2.206|0|2.256|-7.639|0.699|-2.721|7.299|-1.439|-0.714|4.478|-0.741|-10.596|2.027|-0.671|-2.614|6.993|-6.536|-1.923|0|3.311|0.667|0|0|-2.597|0.654|0|-1.29|-1.274|-2.484|1.899|-0.629|0.633|-2.469|-2.994|3.086|0.621|-4.734|-5.587|2.286|-0.568|-1.676|-3.243|0.543|3.955|-0.562|-2.732|2.809|0|5.952|0|-4.545|1.734|0|4.848|-0.602|-1.775|-1.17|1.786|-1.176|0|-1.734|-2.26|3.509|0.588|0.592|-1.744|-2.273|4.142|1.198|-2.339|2.395|0|1.829|-6.818|-4.348|-9.804|12.707|4.023|-0.571|2.941|3.03||0.61|-1.796|1.212|-4.07|0|3.614|0.606|1.227|-4.678|-7.568|-3.646|-0.518|0.521|-5.882|0.99|3.061|3.158|0.529|0|-1.563|-4|-9.91|-8.264|11.009|4.808|-2.804|0.943|0|-0.935|0|-5.31|0.893|1.818|-3.509|-3.39|-4.839|5.085|7.273|57.143|0.719|-1.418|-2.083|0|-1.37|-14.62|13.245|-10.119|-4|-4.891|-16.364|-4.348|-2.542|-5.6|5.932|-3.279|-6.154|4|-1.575|-5.926|-1.46|-8.054|2.759|2.837|1.439|-6.081|2.778|-4|26.05|11.215|-6.14|5.556
06660|943994|/equities/indo-prima-prope|JKSE||8.145|0|3.756|0||0|0|-0.93|0|-6.926|9.479|0|-10.97||||0|||0.424|1.288||2.643||-8.835|9.211|0||||6.542|0|7|0|0|-3.846|0|0|0|0|0.971|||0|0||||||-1.435|0|-0.476|0.478|5.025|-0.5|0|-4.762||-3.226||0.463|0|||||||3.349|0|-8.734|0|-4.583|2.564||0|0||-10|6.122|1.24|-5.098|-1.923|7.884|1.688|-7.059|5.809|2.553|-2.083|-4|-0.99|1.406||-0.4|-6.542|1.905|-2.778|0.935|-2.727|1.852|0.935|-0.926|0.935|-3.604|0|2.778|-1.818|0|0.917|-3.54|7.619|-11.017|-1.667|15.385|0|-1.887|6|-4.762|0.962|0.971|-2.83|3.922|-4.673|4.902|-7.273|1.852|-8.475|-0.84|4.386|-2.564|0.862|-5.691|3.361|-7.031|1.587|-3.077|-7.143|-7.285|-16.575|21.477|-23.98|107.627|-17.913|-29.012|-17.837|-9.897|-6.09||59.184|-5.769|-8.37|58.74|45.326|-3.529|-10.526|14|3.734|-3.599|0.401|-3.302|-2.829|2.912|-4.629|-3.57|-9.679|15.89|-2.729|2.806|-8.549|4.466|12.901|0.407|-4.079|1.981|-18.549|21.571|-8.109|-8.264||-7.635|-5.755|6.923|-7.802|-4.081|-8.126|-2.44|8.61|-2.581|-0.64|1.299|1.316|-2.565|-5.455|5.77|-7.143|-0.593|0|0.596|2.438|-6.285|8.696|-2.425|1.851|-5.814|-1.714|1.156|-5.466|12.963|-0.613|-12.834|6.249|8.642|-9.999|12.499|-8.571|-1.13|-1.118|-19.005|84.167|-9.091|-15.384|-18.325|2.688|-4.123|-7.178|7.733|-10.186|-10|37.931|6.097|-14.135|0||17.178|153.1|||-5.293|1.796||||3.726|-2.422|0.608|3.145|-3.049|1.236||-1.818
06661|101434|/equities/ind-air-transp|JKSE||8.696|-13.75|-1.235|5.195|30.508|3.509|0|-1.724|3.571|0|16.667|-2.041|0|-2|0|0|0|4.167|0|2.128|0|0|0|2.174|2.222|9.756|-16.327||2.083|-2.041|-3.922|0|8.511|0|-2.083|-2.041|2.083|-2.041|2.083|-2.041|2.083|-2.041|-2|-13.793|31.818|2.326|0|-2.273|15.789|-7.317|-4.651|-2.273|4.762|-2.326|-6.522|-4.167|-5.882|-16.393|32.609|12.195|2.5|0|-2.439|-2.381|2.439|-10.87|39.394|22.222|12.5|-14.286|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|-7.273|5.769|-1.887|0|-5.357|-5.085|1.724|-3.333|3.448|-3.333|-3.226|-3.125|-1.538|3.175|1.613|1.639|-4.688|-4.478|1.515|0|0|-1.493|-2.899|-2.817|-4.054|0|0|-8.642|-3.571|20|4.478|-14.103|-12.36|-1.111|-5.263|-2.062|-3.96|-12.931|-4.132|4.31|-10.769|8.333|-2.439|-6.107|4.8|-10.714|0|0|0|0|-3.448|-11.999|7.862|-0.708|4.44|-2.172|-17.859|-5.617|24.474|-4.662|4.162|0|-3.352|-6.294|0|-1.85|3.848|9.855|-6.578|-0.653|-9.468|-9.14|-2.615|-6.375|-1.921|2.967||-17.885|-4.65|9.324|19.794|-2.477|3.591|-2.008|22.085|-8.939|2.876|8.071|117.56|1.381|21.659|3.444|-6.445|-4.624|-5.791|-2.814|-7.796|2.664|13.635|-4.343|13.116|1.665|5.257|-27.842|57.991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06662|102970|/equities/indonesian-p-p|JKSE||-4.167|-3.356|-3.247|-0.645|-3.125|1.266|1.282|-20.408|23.27|-0.625|0.629|-1.242|1.258|-0.625|-1.235|1.25|0|-9.091|5.389|1.212|-8.333|0|0|0|0|-3.226|2.198|||-1.087|0.546|-0.543|0.546|-2.139|0.538|0.541|-0.538|0|-4.124|6.011|-2.66|0.535|0|0.538|-1.587|2.717|-2.646|-5.025|3.646|-3.518|-1.97|-1.456|-0.483|-0.957|-0.948|0.476|-0.943|0|-0.935|1.422|-4.091|3.286|0.948|-1.402|0.469|-0.93|-0.922|0.463|-0.461|0.463|1.887|8.718|-1.515||-1|0|0|0.503||2.051|-1.015|3.684|-5.473|-0.495|-4.717|0.474|16.575|16.026|-1.266|-1.863|11.806|13.386|-11.806|-0.69|0.694|0|0|4.348|0.73|3.008|0|4.724|9.483|16|6.383|-3.292|7.522|-6.996|0.413|0|1.255|0.42|-0.418|0|1.702|0|0|0.858|-0.427|0|1.739|2.679|-0.444|8.173|-3.256|0.467|-2.283|-5.603|-0.429|0|-0.427|-0.426|5.856|13.265|-12.889|0.446|3.704|-6.494|1.762|-2.575|0|3.556|5.634|7.035|-10.762|17.368|-2.062|1.571|-4.5|10.497|-5.729|-4|-4.306|-6.696|9.268|12.022|-10.294|2|-1.961|-8.108|11.558|-5.687|6.03|-3.398|-2.37|2.427|0|3.518|13.714|-12.935|-0.985|-1.456|3.518|-0.5|0|-1.478|-1.456|-8.036|1.818||-1.786|-2.183|-2.553|-1.261|-1.653|-1.626|2.5|-8.571|-3.67|-4.386|-1.724|-6.452|0|-1.587|-0.787|-1.55|-0.769|0.775|-0.769|0.775|0|-0.769|0|0|0|12.069|-4.132|-14.184|11.905|-1.563|0|-8.571|2.19|-1.439|0|6.107|0.769|-5.797|-1.429|-3.448|-1.361|-0.676|6.475|-6.711|-3.871|3.333|-0.662|0.667|16.279|-12.245|-8.125|0|18.519|5.469|-20|0|6.667|-6.25|-0.621|10.274|2.817|1.429|0|2.19|0.735|0|-6.849|6.569|-6.164|0.69|3.571
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||-33.945||75.806|30.252|6.25|-0.885|4.63|0|-1.818|-0.901|1.835|0.926|-1.818|0.917|0.926|-1.818|0|-3.509|-0.87|0|-1.709|0|-0.847|0|0.855|5.405|0.909||5.769|-5.455|1.852|-0.917|-9.167|-3.226|0|-1.587|0.8|-0.794|-0.787|1.6|0|0.806|-3.125|-3.03|-0.752|-0.746|1.515|0.763|-4.38|1.481|-1.46|0|-1.439|2.206|0.741|4.651|0.781|-2.29|-0.758|2.326|0|0|0.781|-3.759|3.101|-0.769|0.775|2.381|-2.326|-0.769|-2.256|2.308|-1.515|2.326|0|-4.444|0.746|-2.19||0.735|-2.158|-0.714|-0.709|0|-2.083|-2.703|-1.987|-0.658|2.013|-1.325|-2.581|0|3.333|0|2.041|-5.769|-1.887|5.298|-0.658|-4.403|5.298|7.857|2.19|2.239|0|-0.741|-3.571|2.19|-2.143|-2.778|0|2.857|-6.04|4.196|2.143|1.449|1.471|0|-1.449|1.471|-1.449|2.222|-4.255|-0.704|0|-0.699|-2.055|-0.68|2.083|0.699|-1.379|-1.361|-3.922|0.658|-7.317|10.067|4.196|1.418|-1.399|1.418|2.174|9.524|0|0|-3.817|8.264|0|-4.724|-5.224|0|-0.741|-1.46|-0.725|-2.128|0|-4.082|0.685|-0.68|0.685|-2.667|2.74|-0.68|-0.676|2.069|-2.685|0|-0.667|2.74|4.286|0.719|3.731|-1.471|3.03|-1.493|0|3.077|-3.704|-1.46|-2.143||-2.098|-1.379|-2.027|-1.333|0.671|2.759|0|-2.685|2.759|-3.974|1.342|-1.325|1.342|-1.325|9.42|0.73|0|-5.517|0|-3.333|1.351|-4.516|-5.488|4.459|1.948|-0.645|1.307|-4.969|4.545|2.667|-10.18|1.829|13.889|10.769|3.175|4.132|-24.375|-23.445|-0.948|-5.381|2.294|-6.034|-4.527|0|3.846|-6.024|0|0.403|-2.745|2.41|0.81|-0.803|-1.386|-0.98|-0.971|0|-8.036|-5.085|2.609|-0.862|-6.452|-3.876|20.561|-2.727|17.021|-27.132|4.878|-3.906|-1.538|-1.515|-8.333
06664|101446|/equities/indopoly-swaka|JKSE||0|0|2.19|-1.439|0|2.963|-6.25|5.882|2.256|-0.746|0|1.515|-0.752|2.308|1.563|6.667|-13.043|3.759|5.556|4.132|3.419|0.862|-3.333|0|3.448|-0.855|-12.03||13.675|-1.681|0|-2.459|-0.813|-1.6|1.626|-3.906|0|2.4|-0.794|-3.077|3.175|2.439|-1.6|-1.575|1.6|0.806|-1.587|3.279|-2.4|0|-2.344|1.587|0.8|-0.794|0.8|-1.575|0|3.252|-1.6|-7.407|0|-0.735|-0.73|0.735|-0.73|-3.521|-0.699|5.926|5.469|-10.49|3.623|14.05|-1.626|-5.385|2.362|-2.308|-2.256|0.758||0.763|0|-0.758|0|-2.941|-2.857|3.704|0|0|-2.174|-1.429|-3.448|-3.333|-4.459|4.667|0|3.448|3.571|-4.11|2.098|2.143|5.263|-4.317|-0.714|-1.408|7.576|-8.333|0|-0.69|0.694|-3.356|2.055|-0.68|-2|0.671|-5.696|8.219|-0.68|1.379|-6.452|6.164|-0.68|-0.676|0|0|1.37|-2.667|0.671|0.676|-1.333|0|0|0|-1.961|2|-1.316|-1.299|0|1.987|-1.948|1.316|3.401|-2|2.74|3.546|-18.023|21.986|-4.082|0|-2.649|-0.658|-2.564|-4.294|4.487|4|2.041|-2|-3.846|0.645|-1.899|-0.629|0|0|-0.625|0.629|-1.852|0|-0.613|0.617|1.887|2.581|-1.274|-1.875|0.629|-2.454|1.875|1.266|0.637|0.641|-3.704||0.621|-3.012|2.469|0.621|1.258|2.581|0.649|-2.532|-5.389|-1.183|0.595|0|0|-1.176|-0.585|-1.724|2.353|-2.299|-0.571|1.156|-1.705|-5.376|3.911|0|7.831|-0.599|2.454|0|0.617|0|-2.994|-1.183|1.198|0.602|7.792|-7.229|7.097|-1.274|3.289|-0.654|0|-3.774|0.633|-2.469|1.25|1.266|-5.952|-1.754|-0.581|1.176|-0.585|3.012|2.469|3.185|-5.988|1.829|5.128|0|-1.887|0.633|-2.469|-5.263|-2.286|4.79|7.051|-11.364|-4.865|-4.639|21.25|15.942|48.387
06665|101236|/equities/indorama-synte|JKSE||6.991|12.671|4.659|-10|21.569|-6.934|4.58|-1.132|15.721|-1.293|-5.306|2.941|12.796|0.476|-3.226|0.463|-4.846|-0.873|2.691|-0.446|-4.681|-0.844|2.155|3.111|3.211|1.869|-2.283||-1.351|-3.896|7.442|1.896|-10.97|-4.819|4.184|-11.481|0|7.57|-2.335|-5.861|-1.444|0.727|-1.786|6.464|-5.054|6.13|-3.333|-3.915|-4.096|-8.723|-4.748|-0.59|0|-3.143|1.156|-2.809|-0.559|8.485|9.272|7.857|-0.356|1.444|2.593|0|-3.571|-5.085|1.724|0|1.399|-4.667|-0.332|-2.273|0.654|-1.923|-2.5|0|-5.882|-3.134||-0.847|-0.84|0.847|-1.939|-1.902|0.272|18.387|5.802|-2.658|-0.66|-1.303|-0.968|0.649|0.984|0.66|0.331|-0.658|-1.299|-0.645|-1.274|-1.258|0.633|-8.406|0|0.291|-1.714|-3.047|2.849|0.862|0.578|-2.535|-0.281|1.425|3.235|-9.091|-11.164|0.238|-2.098|-4.241|3.704|0.232|1.174|5.707|-0.248|-5.607|-1.155|-2.036|0.913|-9.317|-2.817|0.607|2.917|1.911|4.435|0|-7.01|-2.61|0.81|-12.952|0|-1.732|0.873|0|2.691|7.212|-7.965|-2.586|-1.277|0|-3.292|3.404|-0.424|0.426|-1.261|-15.901|2.536|-0.719|-4.138|5.455|-7.718|-2.932|0|0.327|-0.326|-0.968|-4.025|0.311|-6.122|-6.284|1.667|-4.762|-9.785|-6.682|1.354|3.023|-6.522|10.843|25.378|2.477|30.769||4.661|-2.881|17.961|1.478|-0.976|7.442|-0.209|-0.417|3.672|12.927|0|1.737|-1.467|-1.446|0.728|-2.6|1.196|-2.564|-0.694|-2.483|-0.449|-0.67|-4.681|-1.674|8.145|-5.957|1.952|-1.915|-4.277|0.204|24.682|-2.481|0.75|-1.235|-0.735|0.493|-3.103|12.032|-0.267|0|-3.101|-3.25|-3.614|-2.123|-0.935|-1.609|-0.458|-6.823|4.222|-5.263|29.076|-3.158|4.11|5.187|2.059|-1.449|0.877|-13.418|-2.709|-6.019|38.019|5.387|1.712|3.18|6.391|-5|-0.356|-2.091|-5.902|10.909|-4.844
06666|101447|/equities/indoritel-makm|JKSE||0|-1.351|1.648|0.552|-2.688|-4.859|3.989|1.897|-0.27|-3.394|2.406|0|-1.579|-2.564|2.632|4.11|-3.947|-2.062|-2.267|0.253|-1.98|-1.942|6.186|1.042|3.226|0.541|0.543||-0.809|-1.067|-0.794|4.709|-7.198|5.707|0.546|-0.543|0.822|1.671|-1.644|1.671|-0.829|0.277|-0.824|0.552|-0.275|0.276|-0.549|0.275|0.833|-2.174|1.377|0|0|0.276|1.117|-5.789|-11.215|105.769|1.961|0.493|5.29|-2.231|-1.004|0.606|-0.402|1.636|-0.811|-0.404|1.852|-2.213|1.429|4.478|-0.213|0.213|1.515|-2.119|2.165|1.538||-3.191|2.397|2|-1.961|-1.29|3.795|0.224|-1.542|-1.304|0.437|-1.717|1.304|-0.217|-1.915|-1.053|1.713|1.965|-1.08|1.092|-0.435|1.77|-3.419|4|0|-2.174|0.218|-2.132|2.626|6.032|-2.268|-3.712|1.778|2.74|2.336|-1.382|0.93|4.623|0.735|0|-2.857|5|0|0.251|-0.25|0|-0.249|0.501|-0.25|0|0|0|0.251|-0.25|0|0|0.251|0.504|-0.501|1.013|-1.25|-2.2|-2.619|2.439|0.737|-1.214|-0.483|2.475|4.935|2.667|0.536|-0.267|0.268|0.269|-0.8|0.536|0.811|-0.538|0.541|-0.27|2.204|-1.359|-1.604|-0.267|0.536|0.811|0|-0.804|1.359|-7.538|17.059|1.493|0.299|1.212|1.538|2.201|-1.242|0.625|0|0.629|-0.625||1.587|-0.943|-0.313|-0.313|-0.312|0.313|-0.312|0|0|0|-0.926|0.621|0|-0.31|-0.309|-0.613|-0.912|1.231|-0.307|-0.306|-0.909|-1.198|2.141|0|1.238|-0.92|0.929|-0.615|-0.307|1.875|0.629|-0.313|-0.313|-1.538|1.563|-2.736|0.612|1.553|1.577|-0.314|-0.625|-0.312|-0.311|-0.617|-0.308|1.563|-2.141|-0.305|-0.304|-2.663|0.896|6.349|-1.254|-1.543|-0.613|-1.511|1.223|1.238|-0.92|-2.102|3.738|-0.619|-1.524|-2.381|0.299|4.688|-1.235|-1.52|-6|3.245|-1.739
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||14.749|-0.877|-9.524|0|-3.817|-2.723|-3.349|-4.128|-3.965|-0.873|0.881|-3.404|11.905|0.478|0|-0.476|0.478|0.481|-0.478|-1.415|4.95|10.989|-3.704|2.439|6.34|20.906|-1.375||8.989|-14.968|1.948|4.054|-14.451|1.466|-23.198|-3.896|-0.858|2.193|-4.202|-0.418|-2.846|3.797|-9.886|5.2|4.167|-1.639|7.965|3.67|-10.288|5.652|-6.122|-5.769|-2.118|-5.973|-73.474|-2.069|-0.229|5.06|-2.123|-5.357|9.804|-1.449|-11.538|1.739|0.877|9.091|-2.336|2.638|2.457|-1.928|1.716|1.241|-6.497|2.619|-1.176|-4.279|4.717|-5.778||0.671|-3.664|-1.277|0.642|1.522|5.023|11.735|3.158|-1.299|-3.266|-0.251|2.571|4.852|-1.067|-0.266|-1.053|0.796|-1.567|5.22|0|-0.817|-1.344|-5.584|-0.505|-5.938|3.186|3.817|-1.504|-0.25|1.523|4.509|-3.333|0.257|5.135|4.816|-1.397|-0.279|-1.102|0|5.217|-0.862|-4.396|4.598|4.819|5.732|0.641|0|3.311|7.857|4.478|1.515|-2.222|-2.878|-1.418|0.714|0|1.449|4.545|1.538|9.705|-2.066|0.833|-2.041|0.823|-0.816|-0.81|3.347|6.696|-2.609|-2.128|-2.893|-3.968|-6.667|0.746|5.512|-2.308|3.586|-8.059|-5.862|-1.361|4.255|-1.742|1.413|-1.736|-4.319|2.381|2.083|7.865|3.488|5.738|-3.557|0|-4.528|3.516|-3.396|13.734|7.373|-3.982|-4.237|-15.714||-0.356|34.45|-1.878|2.404|-0.952|-0.943|0|-1.852|-1.37|-1.351|-0.893|-0.444|-3.846|-2.5|-0.826|-3.968|1.613|12.217|-8.678|-3.2|-19.872|5.405|7.246|-1.429|0|1.083|-3.484|10.385|2.362|1.195|-4.924|-4.348|3.371|5.952|-0.787|-2.682|0.385|5.691|4.237|-0.84|-2.058|0|-5.078|-7.914|1.832|0.738|1.88|6.4|-5.303|8.642|-2.016|-5.703|1.544|-0.766|-1.509|3.516|-1.158|-2.632|17.699|0.444|1.351|-2.632|-4.202|9.174|8.458|-8.219|-10.976|4.237|16.832|-10.619|23.904
06668|101449|/equities/indospring-tbk|JKSE||-1.754|-4.202|6.25|0|0.901|-3.478|-4.959|9.009|4.717|-5.357|-0.885|0|-0.877|0|-10.938|-11.724|16|-1.575|2.419|-3.125|10.345|0.87|0.877|0|7.547|2.913|-2.83||0|7.614|-2.475|-3.81|-7.08|-4.237|0|2.609|-4.959|0|0|-0.82|1.667|0|-2.439|-0.806|0|-2.362|-8.633|-3.472|0|-0.69|-0.685|0|1.389|-2.041|-0.676|-0.671|-0.667|0.671|-0.667|2.041|10.526|-8.276|-7.051|-6.024|5.063|-3.659|-90.761|30.515|25.346|-6.466|-0.855|-0.847|6.787|-5.556|14.146|-3.756|1.429|-4.545||-4.348|-3.766|3.017|-0.429|0.866|-2.119|-0.422|-0.42|0|-0.833|-5.138|-0.784|0.394|2.008|0|0.81|-0.803|-4.962|-0.38|0|0|-3.309|12.863|-0.823|-2.41|-11.702|1.075|0|3.333|-19.643|-4.545|4.142|3.049|4.127|18.421|6.4|2.041|-2|4.167|3.896|0.435|-0.862|5.936|-2.667|-3.846|2.183|-0.866|10.526|-6.696|9.804|0|2|-2.439|2.5|0.251|1.786|-2|1.01|0.508|1.546|0|-0.257|0.517|-0.769|2.632|-2.314|0.258|-2.267|-0.501|0.251|-2.451|0.99|1|-0.498|-1.471|-0.971|1.98|-2.415|1.471|-0.971|0.98|-2.392|-0.476|-0.474|-3.211|1.869|-0.465|0.467|1.422|-1.402|0.943|0.474|-3.653|-0.455|-3.509|5.069|-3.125|0.448|-0.889|1.351||1.37|0.459|-1.802|0.909|0|2.326|-1.376|1.869|0.469|-4.484|-1.327|3.196|2.817|-2.294|0.926|2.37|-11.715|16.019|-1.435|-3.687|1.878|2.899|3.5|-4.306|4.762|3.636|-1.786|2.35|-3.283|4.211|0.529|-0.264|-1.044|-1.542|4.29|-0.533|-2.597|0.26|0.787|0|2.145|-1.061|-4.557|10.955|-1.111|0.279|0.843|-0.836|-10.25|4.712|5.817|0.278|-0.277|-2.168|-0.806|1.918|-2.145|-0.798|0.535|-0.267|-0.531|0.802|0|0|0.268|-0.798|-0.529|-0.264|-5.25|3.896|-0.259
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|-7.407|-16.923|-27.778|-23.077|-29.091|-24.312|-4.386|-12.977|-29.57|-24.082|-28.467||||-18.935|-15.5|-19.028|11.765|-24.573|-24.679|-29.783|-16.061|-17.5|0.251|-6.557|-0.466|0.941|26.488|-7.692|-2.674|-19.222|2.434|-5.637|-3.036|-12.178|-4.661|-11.278|4.314|3.659|1.235|0|-9.328|-2.899|-7.071|-4.194|-10.92|9.779|0.955|-3.086|9.091|-2.303|33.333|11.765|6.695|10.648|0.465|15.591||-11.429|7.692|-4.412|-3.546|5.75|-4.762|15.068|9.94|-2.353|-12.821|-9.931|-7.479|7.586|7.407|-28.319|-12.062|-5.515|-11.111|-9.467|-3.429|17.057|8.333|-1.429|-0.356|0.717|0.722|-15.031|-0.61|0|51.152|-14.902|-4.851|-4.286|-17.16|-6.111|44|8.225|64.063|7.975|5.161|-4.321|-8.732|-9.669|20.552|-5.507|79.221|52.778|-24.551|-24.775|-6.723|||||||||||||||||||197.5||55.34
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||4.965|-2.083|3.597|3.731|-0.741|-4.255|14.634|14.953|-0.926|31.707|3.797|-5.952|1.205|0|-3.488|1.176|-2.299|0|0|-2.247|0|0|1.136|0|2.326|-1.149|-4.396||2.247|3.488|-8.511|5.618|0|3.488|0|-1.149|-1.136|-1.124|2.299|0|1.163|1.176|0|2.41|0|5.063|-2.469|-4.706|2.41|0|0|0|3.75|1.266|-1.25|0|-4.762|1.205|-1.19|1.205|3.75|0|1.266|2.597|-6.098|0|-8.889|15.385|0|-9.302|-4.444|-2.174|1.099|-1.087|-3.158|1.064|0|-4.082||0|1.031|-4.902|5.155|-3|-5.66|0.952|6.061|0|1.02|2.083|0|0|-4|4.167|-1.031|-6.731|-6.306|-3.478|-0.862|0|0.87|2.679|5.66|-1.852|0.935|-3.604|-1.77|6.604|-4.505|8.824|4.082|-2|7.527|-1.064|-1.053|-1.042|-1.031|-3|14.943|2.353|3.659|-2.381|9.091|1.316|2.703|-7.5|-4.762|0|2.439|-4.651|7.5|-9.091|4.762|5|-4.762|-2.326|-2.273|-3.297|-1.087|-5.155|6.593|15.19|8.219|-3.947|-9.524|16.667|-11.111|-1.22|-6.818|4.762|-11.579|-2.062|7.778|5.882|11.842|0|-10.588|-5.556|-15.094|-17.188|14.286|36.585|13.889|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||-5.66|10.417|-3.03|4.211|-4.04|1.02|10.112|0|2.299|-1.136|3.529|0|-4.494|5.952|-1.176|1.19|-6.667|-1.099|0|-1.087|0|0|-2.128|1.075|5.682|2.326|0||-1.149|-1.136|-3.297|9.639|0|-1.19|1.205|-5.682|1.149|-1.136|-5.376|0|-1.064|-1.053|-1.042|-3.03|0|-1|2.041|-2|-2.913|6.186|3.191|3.297|0|0|-1.087|-4.167|-1.031|-1.02|-2.97|3.061|4.255|-1.053|1.064|-3.093|2.105|-3.061|-1.01|59.677|19.231|-35|-12.088|8.333|-21.495|-0.926|0|2.857|-12.5|-6.25||-3.03|-4.348|0.73|4.58|-9.028|0|14.286|-3.077|6.557|-13.475|1.439|-4.795|-2.013|-3.247|-13.483|-1.657|-1.093|1.667|3.448|0.578|0.581|2.994|-1.765|-1.163|2.994|3.086|-9.497|1.705|10|3.226|3.333|7.143|0.719|0|0|-5.442|0.685|0.69|1.399|2.143|-1.408|0.709|0.714|3.704|2.273|2.326|4.032|-1.587|4.132|0|1.681|0.847|-1.667|-4.762|-1.563|0.787|-3.053|-0.758|1.538|-2.985|0.752|2.308|2.362|4.098|1.667|-4.762|-3.077|-1.515|2.326|-13.423|-5.696|4.636|5.594|3.623|7.813|-4.478|2.29|-5.755|-13.125|-5.325|-1.744|0|0.585|-2.286|1.156|0|-2.26|-0.562|0|4.094|-1.156|-1.143|-4.372|0|-7.107|-2.475|4.663|2.66|5.028|-14.762||-3.67|-3.54|-5.833|-5.512|4.959|6.14|0.885|0.893|-7.438|-9.023|-5.674|-0.704|2.158|-15.244|7.19|10.87|2.222|-10|37.615|-2.679|0.901|12.69|-3.431|2|0|-3.846|-7.965|4.63|12.5|6.077|2.26|-14.078|19.767|2.994|1.212|-1.786|-4|5.422|-1.775|-0.588|-4.494|-2.198|1.111|-2.703|-4.145|8.427|-1.111|9.756|-1.205|-11.23|3.889|1.124|-2.732|-3.684|-4.523|2.051|-4.412|-3.774|17.778|-16.667|-11.475|39.429|2.941|20.567|2.92|-11.613|-4.321|-3.571|2.439|-6.286|1.156
06673|101452|/equities/intanwijaya-in|JKSE||2.459|-0.813|0.82|2.521|-2.459|-0.813|-1.6|5.042|2.586|-2.521|-1.653|1.681|1.709|0.862|-6.452|0|-1.587|1.613|-0.8|0|0|3.306|-0.82|0|7.018|2.703|0.909||0.917|-0.909|0|2.804|-3.604|-2.632|-0.87|0.877|0|0|0|0|0|0.885|-1.739|0|-0.862|0.87|-1.709|0|-3.306|0.833|0|0.84|5.31|-6.612|4.31|1.754|0|-0.87|-0.862|1.754|0|-0.87|3.604|0|1.835|-10.656|7.018|7.547|-0.935|-0.926|1.887|2.913|0.98|0|-3.774|0|-1.852|-4.425||-4.237|0|-0.84|-1.653|5.217|5.505|0|0|0.926|-0.917|-0.909|0.917|-1.802|2.778|-0.917|0|-0.909|-0.901|-0.893|-0.885|-0.877|0.885|9.709|0|-0.962|0|0|-0.952|0|0.962|-0.952|0.962|-3.704|-0.917|0|-1.802|-0.893|0.901|-2.059|4.348|1.771|0.892|0|1.819|0|0.917|-3.54|-0.877|-10.236|-3.054|0.769|1.563|-5.883|0.74|1.503|-3.623|0.731|0.735|0|2.255|0.759|0.763|0|-0.757|-1.493|-1.47|0|-0.73|0.735|-2.857|1.449|0|1.471|-1.45|-1.428|4.477|1.516|-4.349|1.471|-9.333|7.913|-1.418|-0.705|2.899|0.731|-2.143|0|1.449|2.223|1.503|-1.481|2.273|-1.493|-0.74|-7.534|0.689|26.086|4.547|-1.787|3.704||-0.917|0|-1.803|0|-1.769|0|0|-2.587|2.656|1.801|0|0.911|-0.902|0|-2.63|0|1.785|-5.084|0.854|2.632|-6.558|-3.175|-2.326|0|2.382|-0.787|0|3.252|0|0|0|-3.906|-3.03|-2.941|-8.725|4.195|2.143|-3.448|0|-1.361|1.38|0.694|-3.356|-12.353|0|-2.857|-4.891|2.222|7.143|-12.501|-8.133|0.966|-0.481|0.483|-2.817|0.947|-1.861|14.362|2.174|0|2.222|-0.552|-2.162|0|8.187|-7.567|-0.537|2.762|0|9.696|0
06674|1025105|/equities/integra-indocabinet|JKSE||-11.193|20.575|13|10.497|-2.162|4.52|-5.348|-1.058|-4.061|-1.5|-1.478|-3.333|12.903|1.087|3.955|-1.667|-6.736|7.821|-2.186|-5.181|4.891|5.747|1.163|10.256|1.961|2.685|-5.696||-7.059|0.592|-5.587|2.874|-11.675|3.141|0.526|-5|4.167|25.49|-0.649|-2.532|2.597|3.356|-13.873|0|8.125|8.844|0.685|-3.947|-5|0|4.575|20.472|1.6|4.167|-2.439|4.237|-0.84|-0.833|-1.639|5.172|6.422|-3.54|3.67|-4.386|14|0.503|0.505|4.762|-5.5|-0.99|-9.821|-2.609|-4.959|0|-4.724|-7.299|-6.803|-2.649||-7.362|-3.55|-1.744|-1.149|3.571|0|7.006|7.534|-3.311|-3.205|0.645|1.974|-1.299|6.944|-4.636|9.42|2.222|-9.396|0|-1.974|1.333|-9.091|0.61|-4.651|-11.795|-5.797|-8.407|-5.042|10.698|-3.587|-2.62|2.232|0.448|-2.62|0.439|3.167|0.913|3.791|-1.402|5.941|-0.493|0.495|0|-0.98|-0.488|-1.442|2.463|-1.456|-1.905|0.478|1.951|-2.381|5|4.167|0|-8.571|0|3.96|-1.463|6.218|7.222|-2.703|10.778|3.727|-5.848|-5.525|-3.723|0.535|4.469|-5.789|-5|1.01|0|-1|-6.542|-0.465|3.365|-25.045|9.901|-2.885|1.961|-0.971|1.98|-4.717|-5.357|-3.448|0|-4.132|7.08|0.893|-4.274|-4.098|0.826|-2.419|-1.587|-8.696|9.524|4.132|0.833|-14.286||-0.709|2.174|-1.429|-4.11|-2.667|7.143|-1.408|0|-4.054|-2.632|-0.654|0|-1.29|-7.186|-3.468|13.072|-8.929|4.348|1.258|-0.625|3.226|3.333|-11.765|-2.299|8.75|-2.439|7.19|9.286|-2.098|4.38|-6.164|0|-2.013|-0.667|2.041|-1.342|-0.667|-9.639|4.403|10.417|0|-2.041|-0.676|-1.987|-1.307|1.325|-2.581|-0.641|0.645|-1.274|-0.633|-1.25|4.575|-9.467|3.049|9.333|0|-9.639|10.667|21.951|0|-1.6|-5.303|6.452|0.813|-5.385|6.557|11.927|-2.679|-3.448|0.87
06676|101453|/equities/intermedia-cap|JKSE||16.667|-21.739|6.977|16.216|0|23.333|-9.091|6.452|14.815|-10|36.364|-8.333|-11.111|12.5|14.286|-8.696|-11.538|8.333|-4|0|0|-3.846|-3.704|-10|3.448|0|-12.121||0|-10.811|-11.905|0|-10.638|17.5|42.857|47.368|11.765|41.667|20||||||||||||||||||||||||||||11.111|-18.182|10|-9.091|0|0|22.222|0|-10|-9.091|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|-3.704|-1.818|5.769|0|-1.887|-3.636|5.769|0|4|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||-1.961|-3.774|1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|-1.887|3.922|-1.923|0|4|0|-7.407|-3.571|-3.448|3.571|-3.448|-9.375|0|6.667|-3.226|12.727|3.774|0|-8.621|0|-3.333|-1.639|-8.955|1.515|11.864|-10.606|-15.385|-2.5|35.593|-7.813|20.755|0|-1.852|-12.903|3.333|9.091|0|-1.786|-3.448|-1.695
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||-16|-26.471|-10.526|15.152|50|29.412|21.429|40|25|-11.111|0|0|12.5|0|14.286|-12.5|0|-11.111|-10|0|25|0|0|0|0|0|0||0|0|0|-11.111|-10|-9.091|-8.333|-7.692|-7.143|7.692|-7.143|16.667|20|0|-28.571|16.667|9.091|0|10|0|0|0|0|-9.091|0|0|-21.429|-22.222|-5.263|18.75|6.667|50|0|-9.091|0|37.5|0|0|14.286|0|0|0|-22.222|12.5|14.286|16.667|-14.286|-36.364|-31.25|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06680|101456|/equities/intiland-devel|JKSE||-2.963|-1.46|-0.725|1.471|-1.449|-1.429|-2.098|9.16|2.344|1.587|-3.077|1.563|-1.538|4|0|-1.575|-6.618|-0.73|-3.521|-3.401|3.521|-2.74|-6.41|4|13.636|11.864|-6.349||5.882|-1.653|-3.2|-1.575|-14.189|0|-1.987|-4.43|1.282|-3.106|-1.829|1.863|3.205|-1.887|-6.471|-0.585|2.395|-0.595|-1.754|0|-5.525|-8.586|-7.477|0.943|3.922|-4.673|-2.727|4.762|8.247|6.011|-2.139|-0.532|6.818|-2.762|4.624|0|-3.889|6.509|2.424|0|-1.198|-3.468|2.367|-1.744|-2.825|2.312|1.765|-5.556|-7.692|-2.01||4.188|-2.051|3.723|-0.529|0|-1.563|-1.031|1.571|0|0|-5.446|1.508|-3.398|4.04|4.762|0|0|-2.073|1.579|-0.524|1.596|-4.569|3.141|-0.521|-1.031|0|-3|-2.913|-0.962|-5.455|1.852|4.854|-2.83|-5.357|-1.754|-2.564|-4.878|0.82|-9.63|14.407|0|-1.667|4.348|9.524|-18.605|32.99|4.865|7.558|3.614|1.22|1.863|-1.829|-1.796|2.454|-0.61|-1.796|-1.183|0.595|0|2.439|-2.959|4.969|3.871|-2.516|-0.625|-6.433|3.012|-2.353|0|-2.857|-3.846|3.409|-0.565|0.568|-6.383|4.444|5.882|-2.299|0|-4.918|-5.67|3.191|7.429|-2.235|-9.137|4.233|27.703|0|-0.671|0.676|1.37|1.389|-4.636|-0.658|3.401|0|-0.676|2.069|0.694|-1.37||2.098|-2.055|-1.351|2.069|0.694|-1.37|1.389|-1.37|0.69|-3.974|0.667|0|2.041|1.379|-1.361|-2|-3.846|-0.637|-5.422|1.22|-2.959|0.595|-4|-1.685|0|2.89|-5.978|-2.128|2.732|7.018|1.786|-0.592|6.962|1.935|2.649|0.667|-6.832|-1.227|0|-4.678|0.588|-2.299|-2.793|-2.717|-0.541|-7.035|2.577|1.571|3.243|0|0.543|0.546|0.549|-2.151|-4.124|2.646|-5.5|-2.913|-1.905|3.96|-1.942|-6.364|3.774|1.923|1.961|-10.526|-8.065|5.085|7.273|-10.569|7.895
06681|101457|/equities/intraco-penta|JKSE||27.778|-36.842|54.054|48|8.696|-4.167|26.316|26.667|15.385|-7.143|7.692|0|8.333|0|9.091|-8.333|0|-7.692|-7.143|0|16.667|9.091|-8.333|0|0|9.091|-8.333||0|9.091|0|0|0|-8.333|9.091|-15.385|-7.143|7.692|0|0|8.333|-7.692|8.333|0|9.091|-15.385|8.333|0|-7.692|-13.333|-6.25|-5.882|-5.556|0|-25|-4|4.167|41.176|41.667|71.429|-12.5|0|14.286|75|-50|0|-20|11.111|-10|25|0|-11.111|0|-10|11.111|-25|-29.412|-29.167||-35.135|-26|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.077|-12.162||||||||||||||||||||||||||||||||||||||||||||17.46|5|-1.639|-12.857||-1.408|5.97|-9.459|-7.5|25|-7.246|16.949|1.724|-1.695|-1.667|-3.226|1.639|0|-1.613|-3.125|-5.882|0|-6.849|-16.092|-20.909|-18.519|0.746|-0.741|2.273|3.125|-9.859|20.339|19.192|11.236|7.229|2.469|-5.814|-4.444|2.273|4.762|-10.638|3.297|-9.901|-23.485|-9.589|-3.947|-0.654|-11.561|4.848|-6.25|2.924|0.588|2.41|3.75|3.896|-5.521|-1.212|2.484|-5.294|8.974|-2.5|11.111|-4|0.671|-11.31|-4.545|10|-1.84|-2.395|-1.765|-11.917|0|-3.5|5.263|-3.553|-2.475
06683|1153173|/equities/itama-ranoraya|JKSE||-0.926|1.408|2.404|-2.347|0|-1.843|0.93|0.467|0|0.943|3.415|-4.206|0.943|1.435|0|-3.687|-8.051|-1.667|8.108|-5.532|10.849|1.435|0.481|3.483|1.515|3.665|-3.046||3.684|-0.524|-1.036|-1.026|-1.515|1.02|-0.508|-1.5|1.01|-2.463|-3.333|3.448|0.495|2.02|-4.808|3.483|-4.286|0.478|-2.336|-4.889|-2.174|-2.542|-1.667|1.266|0|-2.469|1.25|-0.415|-2.033|-0.405|0|6.466|2.203|-2.155|-0.429|-0.851|-0.844|-1.25|0.418|-0.417|0.84|1.709|-5.263|-0.803|4.622|0.847|0.426|-0.844|-2.469|-7.429||-6.25|-8.943|24.494|0|-0.403|-4.615|1.961|0|2.41|3.75|-11.111|-7.692|-17.021|-11.875|1.266|43.636|-2.655|18.201|0.844|0.424|-1.667|1.266|-2.869|0.412|-1.619|-1.2|-2.913|5.533|-16.581|12.5|7.438|4.31|-8.119|-12.931|2.655|-2.586|-3.333|-3.226|6.897|8.411|-3.604|-5.932|-16.312|7.634|-12.667|-1.961|0|-7.273|0|-0.602|0.606|-5.172|-4.918|1.667|0|-2.174|-7.538|-2.451|1.493|-0.495|-4.717|-0.935|0.943|2.415|-0.481|-3.704|6.931|-0.98|-0.971|-4.63|-4.846|-2.991|-1.681|2.146|0.431|1.754|4.11|-7.203|-1.667|3.448|-3.734|2.991|0.862|-5.306|-3.922|0.394|-1.167|-1.533|-1.136|3.937|-2.308|1.961|-9.574|2.92|-1.792|-0.357|3.704|-0.735|-1.091|-4.844||-3.667|0|-5.66|-6.195|-2.586|0.578|-1.983|-4.595|5.114|-0.283|-2.216|0.557|1.7|-11.75|-2.439|-0.485|4.304|-2.228|-3.349|2.956|-3.333|22.449|0.882|-2.579|-1.412|1.433|1.749|-5.249|-3.723|3.297|9.97|-7.022|2.594|-0.573|-1.412|0.283|-6.86|-5.25|1.01|2.857|-7.005|-1.896|3.941|19.412|20.996|-8.766|-5.81|6.169|4.762|-10.366|-0.606|-2.655|-5.307|11.875|-13.978|2.479|-4.974|-9.906|-4.072|-2.212|-9.237|-0.4|9.17|33.14|-4.972|-29.572|-14.047|1.014|85|5.263|2.013
06684|101459|/equities/j-resources-as|JKSE||4.505|1.835|3.81|-8.696|1.77|-8.871|46.919|2.427|-1.905|5|-2.439|-10.088|3.636|1.382|-5.652|-2.542|-11.776|3.883|65.064|1.299|6.944|-1.37|-0.68|0.685|-4.575|4.082|15.748||-6.618|13.333|-6.977|3.2|-13.793|5.839|8.73|11.504|4.63|-12.195|3.361|-3.252|8.85|-5.042|-21.192|-2.581|2.649|-7.927|7.19|-2.548|1.948|-0.645|-15.761|39.394|-6.383|4.444|3.053|-0.758|14.783|-4.167|7.143|-4.274|-5.645|10.714|10.891|12.222|2.273|9.317|3.871|8.392|2.878|-13.665|3.205|-3.106|0|7.333|-9.091|-6.25|-6.878|6.18||-15.238|3.96|5.759|-3.535|10.615|14.744|6.849|0|15.873|23.529|13.333|1.124|-3.261|4.545|-3.297|3.409|1.149|-1.136|3.529|-2.299|2.353|-4.494|0|3.488|2.381|1.205|-3.488|0|1.176|0|-2.299|0|-2.247|-1.111|2.273|-1.124|-4.301|3.333|7.143|1.205|-2.353|-2.299|1.163|-1.149|-2.247|0|-7.292|-4|1.01|2.062|-8.491|2.913|4.04|-1.98|8.602|-4.124|-7.619|-0.943|-1.852|-10|-4|-0.794|-8.696|11.29|10.714|4.673|0.943|-3.636|-0.901|-3.478|-0.862|-0.855|0.862|1.754|-1.724|2.655|-3.419|-2.5|2.564|-3.306|-3.2|0.806|2.479|0|-1.626|-3.906|2.4|-3.101|5.738|2.521|0.847|1.724|-3.333|0.84|-3.252|0|2.5|0.84|1.709|-8.594||0|0|-3.03|3.125|0|1.587|-4.545|-8.966|-0.685|5.036|9.449|3.252|-1.6|-1.575|-3.053|1.55|-7.194|-1.418|-4.73|10.448|-8.844|-7.547|2.581|-0.641|-1.266|0|-4.242|0.61|1.235|8|-1.961|-4.375|3.226|-4.321|0|0.621|-3.593|-2.339|-3.39|-1.117|1.13|-1.117|1.705|-3.297|-1.622|-5.612|0|0.513|0.515|-3.96|0|1|0.503|-7.87|8.543|0|0.505|-2.941|-5.556|-6.087|0.877|-3.39|6.306|8.824|0|-8.108|-7.5|-0.826|-8.333|2.326|3.2
06685|101468|/equities/jkt-intl-hotel|JKSE||-1.527|-5.072|2.222|0|-2.174|-2.817|-4.698|10.37|11.57|0|-2.419|2.479|-3.2|11.607|-5.085|3.509|-8.8|-0.794|-6.667|-0.735|-4.225|-3.401|-3.289|-7.879|8.553|47.573|-18.254||-2.326|-7.857|-19.075|9.494|-20.603|0|-0.995|-22.692|-2.256|-12.787|-2.866|27.126|-0.803|-5.682|-26.462|-8.651|-27.757|94.982|30.374|-9.705|24.737|152.66|9.302|-1.714|-0.568|1.149|-4.396|4|5.422|2.469|-2.41|3.106|1.899|1.282|6.849|-2.667|-1.961|2|-4.459|-1.258|-20.5|16.279|1.176|-6.593|0|-0.546|-0.543|0|1.657|0||-2.688|-1.587|-0.526|-1.554|3.209|-1.058|0|-3.077|-0.51|0.513|0.515|-1.523|1.026|0.515|-2.513|0.505|-0.503|0.505|-2.463|-2.871|0.481|5.584|0|-1.005|1.531|-4.39|1.99|-1.471|6.25|-1.538|0.515|5.435|-1.604|-7.882|-5.14|-6.55|-4.184|7.175|5.687|5.5|-2.439|6.771|5.495|5.202|-1.705|3.529|0.592|1.807|0.606|-1.198|1.212|5.769|-3.704|-0.613|-1.212|-1.786|-1.754|0|-2.841|3.529|2.41|0.606|0|-0.602|-4.046|-1.705|0|-1.676|0.562|-0.559|-0.556|0|4.046|1.765|0|-2.857|2.339|-1.156|-0.575|-2.793|-3.243|2.778|0.559|0.562|-8.718|12.069|4.192|8.442|3.356|-0.667|1.351|-0.671|-3.247|6.207|-5.229|0.658|-0.654|-4.375|7.383|-3.871||0|-1.274|0|-1.875|-1.235|0|-1.818|-0.602|-11.23|-1.058|-5.5|4.712|-1.546|7.778|0|-7.692|-10.55|-6.438|-0.851|3.982|-1.739|-4.564|4.329|-0.858|-0.427|5.405|-0.893|1.357|4.739|0.957|-0.476|1.942|-1.905|0.478|0.481|0|-0.952|-5.83|3.721|0.939|0|-2.74||-1.351|0|2.304|-1.364|0|3.286|-3.182|0|1.382|-0.459|0|-0.909|1.382|0.463|-2.262|2.315|-2.262|0.455|-0.901|1.37|2.817|-1.843|-13.2|11.111|3.687|-2.691|0|0.905
06687|945179|/equities/jakarta-setiabudi-int|JKSE||7.735|-4.987|-1.804|-3.96|1.253|0.504|-1.975|-4.706|1.19|-4.762|-2.217|-1.957|-2.128|-7.843|-9.735|40.547|-17.284|-4.706|-5.116|-2.715|-7.917|3.448|-6.452|-1.976|-5.597|-2.19|-2.837||-21.667|-10|-24.386|4.96|-40.706|||||71.371|63.158|-3.797|-26.852|||33.746|-14.096|-5.764|128.784|11.795|-10.959||||86.383|-9.266|-10.069|53.191|0.267|-5.303|0|3.665|-4.02|0.505|0||0|10|13.208|-10.674||30.882|0|-14.734|1.592|-2.484|||-0.31|10.239||-3.618|13.011||0.373|0.375|0.376|-0.746||0|-0.741|15.385|0.429|-7.171|-3.089|4.435|8.772|25.967|4.624|-2.26|1.724|-0.571|-0.568|0|1.734|0.581|0.585|0|0.588|0.592|0|0|0|0|0|-1.17|0|0|0|0|0|||0|1.183|-1.744|0|2.994|-2.339|1.183|4.969|||0.625|1.911|-4.268|0.613|-1.807|-1.19|0|5|0|-0.621||-4.167|0|||-0.592|-0.588|8.28||-4.268|-3.529|0|3.03||-1.786|0|-0.592|-1.744|0|-0.578|2.976|-0.592|4.969|1.899||-6.509|1.807|3.75|-4.192|0.602|3.106|3.871||0|1.974|0|0|2.703||||-3.896||0.654|-3.774|4.605|||-0.654|0|-6.135|0||0|7.947|0|0||-3.205|-2.5||0.629|-0.625|0|3.226|-1.899|1.935|-1.899|0|0|2.597|1.316||-0.654|-4.375|-3.03||-3.509|6.211|0|-5.294|5.59|2.548|0|-2.484|-4.167|4.348|-1.227|0|-0.61|0.613||-1.212|1.227|-1.807||0|-2.924|-0.581|2.994|0.602|-3.488|2.994|-1.765|0|3.03|-6.78|4.118|0.592|0.595
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||0|-1.869|-0.926|0|1.887|1.923|-3.704|2.857|2.941|2|-4.762|3.96|-0.98|4.508|0.412|-0.816|-2.97|-1.942|0|-3.738|0.943|0|-5.357|-3.448|5.455|-0.901|-0.893||0|3.704|-6.087|3.604|-7.5|-3.226|9.735|-1.739|0.877|-4.202|-1.653|4.31|1.754|0|-2.564|0.862|0.87|0.877|-0.87|0|-4.959|-1.626|-8.209|3.077|1.563|-3.759|-2.92|0.735|1.493|1.515|-6.383|-2.083|1.408|-3.401|2.797|-4.027|0|0|-3.871|4.73|0.68|-3.289|7.042|-0.699|0|-0.694|0|2.128|2.92|1.481||8.871|-1.587|4.132|-3.2|2.459|-2.4|11.607|12|0|0|-2.913|-0.962|0|-0.952|-2.778|-0.917|0.926|8.434|0|0|0.403|0|-13.739|0|-0.862|-2.521|0.847|-1.667|1.695|-1.667|-2.439|-3.906|-1.538|1.563|0|0|-8.571|-2.778|-1.37|0|-0.68|0|-3.922|5.517|-5.229|0|-1.29|-3.125|1.266|-1.25|-1.235|-2.41|-4.598|2.959|2.424|-8.333|0.559|3.468|-0.575|8.75|1.911|3.289|4.828|-0.685|-2.013|-1.325|0.667|-0.662|-1.307|-2.548|1.29|2.649|2.027|0|0|9.63|3.053|-8.392|0.704|-1.389|1.408|0.709|-1.399|0|-7.143|0|1.316|-16.022|-7.179|1.036|-0.515|-2.02|0|3.125|-1.538|-1.015|2.073|0.521|3.784|-1.596||0.535|2.747|-2.674|-2.094|-7.729|-0.481|4|3.093|-0.513|2.094|1.058|2.717|-0.541|-1.07|0|-1.579|9.827|-1.143|0|-2.778|-0.552|-1.093|0.549|-1.087|6.358|2.367|1.807|7.097|0|0.649|-2.405|0.633|0.637|-0.633|-1.25|0.629|-1.242|1.258|-1.242|5.921|-0.654|2|0|2.74|-2.013|-3.871|0|1.307|0|-1.29|0|-2.516|-0.625|1.911|-0.633|1.282|0|-1.887|1.274|-0.633|-0.629|1.274|0.641|0.645|6.164|-0.68|-1.342|-5.096|-2.484|-0.617|3.846
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||0|2.439|0|5.943|9.943|7.317|-0.304|6.129|-2.516|-5.638|4.658|-4.167|5.994|7.095|-1.003|-0.333|-5.063|1.935|-3.427|-2.727|-8.078|0.843|1.714|-1.685|-11.443|3.342|-3.234||1.515|-5.263|-1.415|13.673|-5.089|-0.758|-4.808|4.261|-1.238|8.895|1.09|-2.133|0|-0.794|-3.077|5.405|8.187|-2.841|2.924|-0.87|-1.429|4.167|4.348|8.054|3.114|-0.687|-6.731|1.299|-4.05|0.627|0.949|-1.25|0.313|-0.313|-4.478|-0.593|4.334|4.87|8.07|-1.384|12.016|-5.147|-0.73|-4.53|-1.712|13.619|5.761|11.468|-3.965|-7.724||3.361|-1.245|0.417|-1.235|3.846|5.882|2.315|-0.917|-0.909|2.326|-4.444|2.273|-3.084|-3.814|-1.255|0.42|-1.653|2.11|-1.66|-0.413|0.415|-0.823|-0.816|0.41|-5.058|-5.166|5.447|5.328|1.245|-2.429|-5|-1.887|-1.119|-2.19|10.04|-2.734|-2.662|-4.364|-0.362|2.985|1.132|6.855|1.639|2.092|-6.275|8.974|5.405|2.304|4.327|-2.347|-2.74|-0.905|-1.778|-0.881|0.889|-8.537|-3.906|-2.29|-0.758|-2.941|-0.366|1.866|2.29|-1.504|-3.623|6.564|0.388|1.976|2.429|-4.633|-4.779|0.369|0.743|-1.465|-1.799|-3.136|2.867|-1.761|-6.271|0.664|-0.987|4.11|-5.806|-2.516|-1.242|6.623|-0.33|4.844|-4.934|4.467|0.345|-6.452|0.324|10.753|-1.761|-3.401|6.137|-0.36|-1.767|-2.414||4.317|-12.579|-3.636|0.304|2.174|0.312|-1.835|3.81|0.318|-1.875|0.313|-1.543|-3.571|-4.274|4.464|-5.352|3.198|7.5|-0.312|1.262|-0.627|-0.623|-5.588|3.03|-1.198|-3.188|-7.754|0.538|0.27|-1.852|1.613|-3.876|2.381|6.78|1.724|7.74|-3.293|0.602|6.41|-7.418|0.298|2.439|-9.89|-2.674|-2.35|-6.585|-5.093|6.404|5.181|-3.98|-3.828|-0.948|-2.765|-1.81|2.315|5.882|7.087|-0.781|3.784|12.462|7.166|5.862|-2.357|6.452|2.574|-12.258|-0.322|4.362|1.706|-4.87|-5.81
06690|1057069|/equities/jasa-armada-indonesia|JKSE||1.325|-1.307|1.325|2.721|0|0|-0.676|0|1.37|1.389|1.408|2.158|0.725|2.985|-7.586|-1.361|-0.676|2.069|-0.685|2.098|-2.055|2.817|1.429|1.449|2.222|7.143|-3.077||4|-3.101|-1.527|3.15|-3.053|0.769|-1.515|-0.752|0|-0.746|0.752|0|0|2.308|-4.412|0|0.741|-0.735|0.741|0|0|0|-0.735|0.741|0|0|0.746|-0.741|0|-0.735|0.741|1.504|-0.746|-0.741|0|0|-0.735|2.256|0|-3.623|1.471|1.493|1.515|-2.222|0|2.273|-1.493|-0.741|-1.46|0||0|-0.725|-0.719|0.725|-0.719|-0.714|0|1.449|-0.719|0|-0.714|0|-2.098|2.143|0|0.719|-0.714|0|-0.709|0.714|0.719|0|-1.418|-1.399|0.704|0|-0.699|0|1.418|-2.083|-0.69|1.399|-1.379|-1.361|2.083|0|-2.041|4.255|0|-4.082|0|0.685|0.69|1.399|0|2.143|-0.709|3.676|0|1.493|-0.741|0|0|1.504|3.101|-4.444|-1.46|0.735|0.741|-0.735|0|0|0.741|0|0|-1.46|-0.725|-0.719|1.46|-4.196|0|0.704|-0.699|0|2.878|0.725|2.222|-2.878|1.46|-3.521|0|0|-2.74|2.098|-0.694|-0.69|2.113|0|-1.389|2.857|-1.408|-6.579|-2.564|2.632|-1.299|0|0.654|6.25|2.857|-4.11||-1.351|-0.671|-1.325|-3.822|6.081|2.778|5.109|-0.725|0|-2.128|0.714|-4.11|7.353|-0.73|-2.143|-4.762|0|-1.342|-1.325|0|-1.307|-6.135|-1.212|-1.198|-0.595|1.818|-5.714|0.575|-1.136|-8.808|1.047|-4.5|-1.478|2.525|1.538|12.717|-10.363|-3.5|0.503|1.531|1.554|16.97|7.143|9.22|3.676|-5.556|-2.703|2.069|6.618|-3.546|0|-2.759|2.113|-4.054|-3.268|0|-4.969|-1.227|4.487|0|-4.294|-5.233|7.5|-2.439|-4.651|-28.926|40.698|-2.273|-1.124|-3.261|8.235
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||-3.571|10.734|2.312|-0.575|1.458|2.083|1.511|-6.232|0.284|-1.676|-0.831|-1.635|-0.811|3.641|-0.279|-3.763|-2.618|2.139|-1.837|-4.75|-1.961|0.741|-4.706|-4.494|3.73|8.883|-1.005||9.041|-5.685|0.259|8.427|-14.423|1.961|0|-3.546|-2.083|0.465|-4.444|1.351|2.54|5.868|-8.296|-2.62|2.921|-3.261|0.877|-4.603|0|1.271|-2.277|-2.028|1.025|-1.014|-0.202|0.203|-5.646|-2.336|-0.926|0|-1.37|2.336|-0.926|0.935|-0.465|1.896|5.924|-0.2|5.274|-8.406|8.264|-4.4|0|-3.846|3.483|-0.495|-6.912|-1.364||-0.901|1.835|5.825|-1.905|-4.545|8.911|6.765|-3.469|-1.01|4.43|-0.211|-1.452|2.772|-3.696|1.67|-0.622|-0.619|2.754|3.282|-2.766|8.046|-0.229|2.588|-4.709|-2.193|10.145|-3.497|-1.379|-2.027|0.909|-0.227|20.822|-1.351|-1.07|-0.267|-2.089|-2.046|0.514|-1.269|3.684|4.396|-7.614|4.509|13.213|-4.585|-0.286|0.865|4.518|0.912|1.858|-4.72|0.296|4.969|1.577|0.635|-3.963|-1.796|-3.188|-2.542|3.509|-0.87|9.524|-0.631|0|3.934|2.349|0|0.676|2.069|-3.974|-7.077|-0.307|-2.102|0|-1.77|-2.305|5.471|0|1.543|-8.215|-0.563|5.341|-2.319|-0.576|-0.857|0.287|0.867|-2.809|1.425|0.286|-0.568|0.571|-5.405|-2.375|-3.562|0.255|1.818|4.905|-1.609|-7.444||6.614|2.717|-0.809|-4.381|1.042|6.667|-2.703|8.824|0.592|-5.056|6.269|-1.76|4.601|-9.945|-3.467|-5.063|1.542|0.258|-4.668|2.261|0|-2.211|-3.095|-1.639|-0.698|2.381|-4.545|-0.677|11.587|1.018|3.421|-2.062|-3|0.503|5.57|-5.038|1.535|4.267|-4.822|-1.005|7.859|11.145|-4.871|-0.57|-10|2.362|-3.544|1.804|0.258|-4.914|1.244|-3.133|1.716|-1.923|-2.576|3.39|-1.196|-6.696|0.224|10.37|-2.878|-5.442|0.456|-2.444|4.167|-7.889|-3.498|9.707|-4.32|-1.699|0
06692|1131181|/equities/jasnita-telekom|JKSE||-6.25|-4|-1.961|4.082|-4.854|0|-4.63|3.846|10.638|-5.051|57.143|-5.97|8.065|8.772|-5|3.448|1.754|-3.39|0|0|-1.667|3.448|-1.695|-1.667|7.143|1.818|-5.172||1.754|0|-3.39|3.509|-3.39|-1.667|1.695|-4.839|-1.587|-4.545|3.125|1.587|-11.268|39.216|-1.923|-3.704|-6.897|5.455|0|-1.786|3.704|-1.818|0|1.852|-1.818|-3.509|3.636|-1.786|0|0|7.692|4|13.636|0|-2.222|-4.255|-2.083|-7.692|40.541|19.355|0|0|-31.111|-10|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|-1.961|0|0|2|0|-1.961|-1.923|-1.887|-3.636|0|1.852|-3.571|-1.754|0|1.786|1.818|-6.78|-3.279|-1.613|0|3.333|0|0|-1.639|0|0|-6.154|0|-4.412|1.493|6.349|0|0|-1.563|-3.03|6.452|-8.824|-6.849|-16.092|-14.706|14.607|4.706|-4.494|8.537|1.235|0|-3.571|0|-4.545|-4.348|-2.128|-1.053|3.261|0|-1.075|-3.125|-1.031|-1.02|1.031|-2.02|2.062|-9.346|0|-3.604|0|1.835|-3.54|2.727|1.852|0|1.887|-0.935|-2.727|0.917|-1.802|-0.893|-6.667|-6.25|0.787|-2.308|-0.763|-6.429||-1.408|2.899|-0.719|0|-8.553|-1.299|0|-2.532|-6.509|-3.977|-4.865|3.933|0|-13.592|8.421|0|-13.636|-16.031|95.522|-0.741|0.746|-3.597|-3.472|-6.494|-3.75|1.266|2.597|0.654|-1.923|0.645|-8.824|-10.053|2.162|8.824|1.19|-5.085|-7.33|-11.574|9.091|48.872|3.906|0|0.787|-13.014|20.661|-16.552|3.571|0|-2.098|-0.694|0.699|-15.385|-1.744|-3.371|-2.732|1.105|-4.737|-5.941|6.878|4.42|-12.136|-7.207|-2.632|20|-29.104|-12.987|||22.222|8.621|37.278
06693|101463|/equities/jasuindo-tiga|JKSE||-1.198|1.212|0|1.227|0|3.822|2.614|1.325|13.534|1.527|-1.504|-2.206|6.25|4.918|-0.813|-3.15|-0.781|8.475|0|0|0|3.509|-1.724|0|6.422|0.926|0||-0.917|-0.909|0|-1.786|-0.885|3.67|2.83|0|0|-0.935|-0.926|-1.818|0|2.804|-6.957|0|4.545|-0.901|-5.932|-2.479|-2.419|-12.057|-2.759|4.317|-2.797|2.143|0.719|1.46|1.481|0|3.053|-0.758|-1.493|-1.471|0|-1.449|-3.497|2.143|0.719|-2.113|3.65|3.008|2.308|-5.109|-1.439|-0.714|1.449|-2.817|-1.389|-1.37||-5.195|-1.282|4|4.167|-2.703|0.68|1.379|4.317|-5.442|-3.922|-1.923|-1.266|3.268|-0.649|1.987|-7.362|2.516|-5.917|5.625|-9.091|3.529|-5.028|0|9.146|10.811|1.37|-2.667|-0.662|5.594|-2.721|0.685|8.955|4.688|-7.914|24.107|4.673|-20.741|5.469|0.787|-2.308|0|0|0|0.775|-0.769|0.775|0|1.575|2.419|0|0|-0.8|0|0|0.806|-2.362|-0.781|-0.775|0|0|0|0|0.781|-0.775|-0.769|-1.515|-2.222|0.746|0|0.752|-0.746|0.752|-0.746|-1.471|-1.449|-3.497|2.143|-3.448|2.113|-1.389|0.699|0|2.143|1.449|2.222|2.273|3.125|-1.538|10.053|3.279|-0.543|-3.665|0.526|-2.062|-2.513|-0.995|-1.471|-12.069|-4.527|2.532||6.278|5.189|5.473|2.03|3.141|0.526|4.972|-1.093|2.235|2.286|3.55|-0.588|-4.494|-2.732|-6.154|-7.143|-0.474|-1.402|0|-1.835|-1.357|-0.897|0.45|-0.893|1.357|0.913|2.336|0|-0.465|0|0|-0.922|0|0|0.93|-1.376|-1.802|-2.632|-0.437|-0.866|-0.431|-0.855|0|-5.645|1.639|1.245|-0.823|0|-0.41|-0.408|0|-0.81|-0.403|0.405|2.066|-6.564|-13.667|2.041|0.685|3.915|6.038|8.607|0|-0.408|11.364|8.911|-0.98|0.99|0|7.447|1.075
06694|101460|/equities/j.a.-wattie|JKSE||2.041|0|1.379|-2.027|0|-3.268|-2.548|7.534|2.098|-5.921|2.703|-1.987|4.861|4.348|-1.429|-4.11|-22.751|45.385|-3.704|6.299|19.811|2.913|7.292|4.348|3.371|2.299|-6.452||0|0|-3.125|-5.882|0.99|6.316|3.261|-5.155|-1.02|-5.769|0.971|-5.505|-0.909|1.852|0.935|-5.31|0.893|-4.274|8.333|-13.6|6.838|-2.5|-6.25|-1.538|4.839|2.479|-2.419|-8.148|-2.174|0.73|2.239|59.524|2.439|-4.651|2.381|0|3.704|-7.955|10|0|6.667|-2.597|-2.532|-5.952|-8.696|-1.075|-2.105|-4.04|-9.174|3.81||40|-28.571|-5.405|-5.128|-6.4|3.306|6.14|-2.564|-7.874|-13.605|-6.369|0|-7.101|-6.111|41.732|-20.625|30.081|-8.889|-3.571|-21.788|10.494|-10|-19.643||24.444|19.205|122.059|-1.449|-1.429|-7.895|-1.299|0|-1.282|5.405|0|-7.5|6.667|-1.316|1.333|1.351|-2.632|1.333|1.351|1.37|-6.41|-2.5|2.564|2.632|-1.299|4.054|-9.756|-7.865|0|-5.319|-6|-1.961|-3.774|-5.357|2.752|-4.386|7.547|1.923|-3.704|-13.6|-2.344|21.905|-7.08|-1.739|0|0.877|-10.938|2.4|-3.846|0|0|0|-1.515|-2.222|-4.93|3.65|-2.837|2.174|2.985|-1.471|-0.73|-3.521|-5.333|4.167|10.769|0|-2.985|5.512|-5.224|-5.634|-8.974|0|2.632|0|11.765|-15.528||-2.424|0.61|-7.345|-4.839|-5.102|-1.508|-2.451|-1.923|-3.704|-13.6|-3.101|6.612|0|-7.634|1.55|-5.147|0.741|-0.735|12.397|-0.82|12.963|24.855|2.976|2.439|-7.865|1.136|7.975|5.161|31.356|-7.087|-7.299|1.481|0.746|-2.19|9.6|2.459|3.39|-7.087|0.794|-11.888|24.348|-0.862|-2.521|-4.8|0|-6.716|-24.719|29.927|-15.951|83.146|-1.111|1.124|1.136|1.149|-5.435|2.222|1.124|0|4.706|-3.409|0|10|-9.091|-5.376|4.494|-4.301|1.087|-5.155|-1.02|7.692|-5.208
06695|101464|/equities/jaya-konstruks|JKSE||-3.371|2.299|0|4.819|-10.753|-1.064|-6.931|7.447|27.027|0|-3.896|0|1.316|4.11|-1.351|0|-6.329|3.947|4.11|-1.351|0|1.37|-1.351|-1.333|2.74|7.353|-2.857||2.941|-6.849|-2.667|1.351|-5.128|2.632|-2.564|-2.5|-1.235|-3.571|3.704|-3.571|3.704|0|-3.571|0|-2.326|-2.273|2.326|-3.371|-9.184|3.158|-1.042|1.053|2.151|-5.102|1.031|-2.02|-1|-5.66|1.923|8.333|10.345|-3.333|1.124|-4.301|-3.125|6.667|2.273|4.762|0|-2.326|2.381|-3.448|0|2.353|-1.163|-2.273|-1.124|-7.292||0|-4.95|5.208|-1.031|0|7.778|-2.174|6.977|0|-2.273|-2.222|1.124|-1.111|1.124|1.136|1.149|-1.136|-1.124|3.488|-6.522|-2.128|-8.738|0|-0.962|-4.587|-8.403|-10.526|4.724|22.115|-3.704|1.887|-1.852|-2.703|0.909|-1.786|-4.274|-4.098|7.965|1.802|3.738|0|0.943|-0.935|2.885|-4.587|-4.386|-1.724|-4.132|-0.82|4.274|-2.5|-2.439|5.128|3.54|2.727|-7.563|-7.031|-3.03|-3.65|3.008|-1.481|6.299|9.483|3.571|1.818|-7.563|-9.16|-5.072|13.115|-21.795|-5.455|5.769|2.632|-6.173|-2.41|-11.702|20.513|-14.754|15.094|-18.878|-9.259|20|13.924|37.391|6.481|-9.244|22.68|6.593|0|10.976|-1.205|2.469|-5.814|7.5|-5.882|1.19|1.205|2.469|3.846|-17.895||0|14.458|-1.19|6.329|3.947|0|0|-2.564|-1.266|-8.14|-14.851|-3.81|-0.943|-2.752|-4.386|-3.39|-4.839|-0.8|0.806|-1.587|0.8|-3.101|-2.273|-2.222|0|-0.735|-9.333|0.671|-5.696|-3.067|-4.118|1.796|0.602|4.403|4.605|9.353|0.725|-1.429|0.719|-2.797|-1.379|-5.844|-3.145|-3.049|-1.796|-2.907|-0.578|-2.809|0|-2.198|-4.211|-0.524|0.526|-1.554|-4.455|-0.98|-0.971|-14.167|-0.826|-3.968|-1.563|-6.569|0|-6.803|-9.259|-2.994|0.602|-8.791|-9|18.343|0
06696|101466|/equities/jaya-real-prop|JKSE||0|2.994|3.727|0.625|-0.621|6.623|0|0.667|0|0.671|0|0|4.196|0.704|0|0|0|0|0|0|-0.699|1.418|-1.399|2.143|0|0|-4.11||-2.013|1.361|-2|2.74|-0.68|0|-0.676|0|0|-0.671|-1.325|0.667|4.895|5.926|0|2.273|0.763|0|0.769|0.775|-1.527|0|0.769|-0.763|-0.758|0|0|0.763|-0.758|-0.752|0.758|-0.752|0|0|2.308|0|0.775|1.575|-1.55|-1.527|-1.504|0|-0.746|-2.899|0|0|0.73|7.031|0.787|-2.308||0|-1.515|-2.941|0.741|1.504|-2.92|0|-0.725|0|0|0|0|0.73|-2.143|2.19|-2.143|-0.709|-2.759|0|-3.333|2.041|-0.676|8.824|1.493|0|0|1.515|5.6|1.626|0.82|0|0.826|1.681|4.386|0|2.703|1.835|0.926|0.935|0.943|1.923|-0.952|0|2.941|0|-0.971|0.98|0|-2.857|2.941|0|3.659|0.408|0|0.41|-1.613|0.405|0.407|0|0.408|-0.81|1.23|0|0.826|-0.412|-2.8|4.603|2.137|1.739|-0.433|2.212|-0.877|0.441|-0.439|-1.724|0.433|0.873|-0.866|0|-1.702|0|-0.424|-1.255|0|-0.417|0|-0.826|0|1.681|0.422|-0.42|-1.245|0.417|-0.826|-1.224|-1.21|2.479|2.11|-0.42|-3.252||0.82|-0.408|-1.21|0.813|0.82|-0.408|-0.407|-1.6|-0.99|-0.98|2|0.402|2.049|-2.4|-4.762|0.962|0|4.839|1.639|0|-0.408|0.41|-0.408|0|-0.81|-0.403|-0.402|0.81|0.816|5.603|-0.429|-2.101|-2.857|1.66|0.417|0.84|1.277|1.732|1.762|-0.873|-0.435|-1.709|-2.905|-2.823|-3.689|-3.738|-3.604|4.717|1.923|-7.143|0.901|-0.893|2.752|-5.217|-1.709|2.632|-3.39|0|-1.667|2.564|4.464|0|2.752|-0.909|1.852|-8.475|-0.84|3.478|-4.167|5.263|-6.557
06697|1088205|/equities/jaya-sukses-makmur|JKSE||9.798|24.82|141.739|4.545|10|-5.213|0|0|0|0.476|0|0|0.478|-0.476|0|-0.474|0|0|0|-0.472|-0.469|2.404|1.463|-0.966|1.471|2.513|0||-0.5|1.01|-1|-0.498|0.5|-6.542|1.905|1.942|-2.83|1.435|1.456|0.488|0|-3.302|2.415|-0.481|4|1.01|0|0|0|0|0|0|0|0.508|-0.505|0|0|0|0|0|0.508|0|0|-0.505|0|0|0|0.508|0|2.073|2.116|-0.526|-2.062|-0.513|-1.015|0|0|0.51||-0.508|0|0|0|-0.505|0|0|1.02|0|0.513|1.036|-1.026|0|-2.01|0.505|0|-0.503|0|0.505|0|1.02|1.554|0|0|-1.026|0.515|-0.513|0.515|-0.513|-0.51|-1.01|-1|0|-0.99|0|0|0.498|0|2.551|-0.508|2.073|0.521|3.226|1.087|0|1.099|4|8.025|-1.22|-0.606|-1.198|-4.023|-2.247|0|-0.559|-2.186|-0.543|-3.665|-0.521|-2.538|0|0|0.51|1.554|-1.026|-11.364|8.911|-0.493|-7.727|10|8.108|-0.538|0.541|-9.756|1.485|2.538|7.065|5.747|0.578|1.17|1.183|6.289|11.972|-11.801|-3.012|-2.353|-1.163|8.176|0|3.922|-1.923|13.043|3.759|3.101|7.5|-0.826|6.14|16.803|4.721|13.659||32.258|-10.405|5.488|1.235|8|1.351|-0.671|-3.247|-3.145|-4.217|-6.215|-7.813|0|0.524|2.139|-1.579|-0.524|0.526|0.529|-4.061|4.787|-4.569|-11.659|1.364|7.317|2.5|0.503|3.646|0|0|0|-0.518|0.521|-0.518|0|0|0.521|-0.518|-3.5|-4.306|-1.415|0.474|0|0|0.476|-2.326|0|-1.376|-0.457|-0.455|0|-3.93|1.778|1.351|2.778|1.887|-0.935|-0.465|0|2.381|-1.408|-0.93|0.939|0|0.948|0.476|0.962|-1.422|-0.472|0|-0.935
06699|101467|/equities/jembo-cable-co|JKSE||36.634|-5.607|-0.926|-3.139|-3.043|-9.804|19.718|23.837|1.775|-7.143|-5.699|17.683|-0.606|1.227|2.516|-24.645|-20.974|23.041|-3.556|23.626|3.409|-1.676|12.579|-0.625|4.575|-5.556|-7.955||29.412|-0.73|4.58|8.264|0.833|-0.826|0|0|-1.626|-17.45|21.138|1.653|0.833|-1.639|-0.813|-0.806|0.813|0.82|3.39|-1.667|-0.826|-2.419|1.639|1.667|1.695|-1.667|-1.639|-0.813|-0.806|0|-1.587|-0.787|0.794|-0.787|0.794|-0.787|0.794|0|-11.888|10|-7.143|11.111|-82.927|-2.122|1.892|-11.483|-2.336|12.929|-9.547|16.713||12.188|30.612|-5.039|29.323|33|-25.743|-10.222|12.5|6.101|-26.654|5.761|0|||0|-9.665|||0.373|-9.764|0|-10|16.197|0|-9.841|0|0|0|-9.742|0|0|0|0|-10.513|0|0|0|-2.5|0|0|0|-6.977|-1.376|-2.895|2.045|1.149|-6.652|-0.64|-0.425|-3.484|-1.215|10.762|17.06|-1.039|-1.535|-14.066|3.409|-3.297|-4.612|-2.053|-0.612|-0.609||-0.404||0.202|3.132|0|1.055|-0.211|0.211|1.499|4.474|-4.077|-0.214|0.647|-4.132|-0.616|6.798|-5.979|2.321|-0.211|3.939|-7.677|-1|0.806|1.224|-2|28.866|1.042|-5.651|1.75|-13.043|6.236|-0.915|-0.456|-0.227|-8.142|8.864|-9.465||1.461|-5.616|9.848|0.435|-12.796|9.44|1.261|-14.619|3.241|-4.425|-0.877|1.786|-3.863|-0.851|-0.424|0.426|-2.893|9.009|0|-4.31|2.203|-0.873|-4.583|-3.226|-1.587|-4.545|1.149|-2.247|9.877|-8.989|8.537|-10.219|2.239|0|9.836|-15.862|19.835|4.31|-18.021|-4.392|-2.632|-1.935|-12.429|-6.842|22.186|-7.44|8.387|39.013||-6.303|-6.299|-5.926|-13.183|-0.321|20|0|11.111|24.204|-12.778|-6.897|0|0|0|0|0|-7.2|0|19.617|-6.696|-10.4|0
06700|101238|/equities/kabelindo-murn|JKSE||0.541|-1.596|1.075|-2.618|-1.546|3.191|-6|24.224|-1.829|-3.529|0.592|9.74|-1.282|5.405|2.778|-1.37|-2.667|0|-1.316|-1.299|1.987|1.342|0.676|4.965|0.714|2.19|-3.521||5.185|-3.571|1.449|-1.429|0|0.719|-0.714|-2.098|0.704|-2.069|0|-2.027|-1.987|-1.948|5.479|-2.667|-2.597|0|-1.282|0.645|-1.899|2.597|-1.282|0.645|0|-1.274|-2.484|0|0|0|-3.012|-8.791|30|2.19|7.031|3.226|-1.587|6.78|-1.667|7.143|0.901|-9.756|-3.15|4.959|-1.626|0.82|0.826|3.419|-4.878|-1.6||-4.58|3.968|1.613|-0.8|-0.794|0|0.8|0|-3.846|-2.256|-0.746|0.752|-1.481|3.053|-5.072|0|-0.719|2.963|-1.46|-2.143|0.719|0|0|-0.714|-0.709|-2.759|-2.027|2.778|-0.69|3.571|-2.778|0|-1.37|-2.667|6.383|3.676|0|4.615|0|2.362|1.6|-3.101|-3.731|4.688|1.587|-2.326|0.781|-1.538|-0.763|-1.504|1.527|-2.963|9.756|0.82|-2.4|-4.58|-6.429|-5.405|-13.953|23.741|-7.333|16.279|7.5|0|1.695|-3.279|0|0|2.521|-5.556|-1.563|0.787|-0.781|0|-3.759|12.712|-2.479|-2.419|-0.8|1.626|-2.381|-0.787|0.794|-1.563|-1.538|0.775|-4.444|-1.46|7.031|2.4|-2.344|1.587|-6.667|7.143|-19.745|15.441|28.302|0.952|0|1.942||0|1.98|-5.607|5.941|1|0.503|-0.5|-1.961|-1.923|0|-0.952|-1.869|-0.926|0.935|0|-5.31|0|3.67|0|5.825|-2.83|-10.169|1.724|5.455|-0.901|2.778|1.887|1.923|2.97|-1.942|1.98|0|1|-2.913|3|1.01|-1|-0.99|-2.885|0.971|-1.905|1.942|0.98|-2.857|-3.67|3.81|0.962|1.961|-3.774|0.952|-0.943|1.923|0|-3.704|0|2.857|-3.67|-0.909|2.804|-1.835|0|1.869|0|0.943|2.913|-2.83|-2.752|0.926|0|-4.425|-2.586
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||0.463|-7.296|-1.271|0|0|-2.881|-10.332|-2.166|0.727|-3.846|-3.704|-1.656|-5.329|5.281|0|1|-1.961|-4.375|5.611|3.767|-2.99|3.793|10.266|6.048|3.333|1.695|3.965||1.339|6.667|-9.483|7.407|-11.475|-5.426|1.976|0|3.689|-0.408|-2.778|-4.906|-2.214|6.275|-11.765|-1.365|-2.333|2.041|3.521|-7.792|-1.911|-3.086|-5.539|-0.291|-1.149|0.288|0.872|0.88|-0.292|3.636|-4.07|4.242|-0.901|1.524|4.127|0|0.962|4.698|-2.295|-2.866|0.319|-2.188|7.383|-4.487|4|5.634|-4.698|6.05|0.357|-5.405||0.339|-0.673|3.846|-0.694|-3.356|1.017|-0.673|-1|-2.597|0|-0.965|-2.508|0.949|-1.863|1.577|-0.938|-2.736|-1.201|4.389|-1.543|1.887|0|-9.402|-0.847|1.143|-4.632|4.558|-1.404|0.85|2.616|-3.099|-1.934|-1.897|-0.27|-1.333|-1.832|-3.046|-4.831|4.02|-2.927|0|-2.381|2.439|0.985|-0.976|-5.53|2.844|-1.86|1.415|2.913|0|0.488|-2.381|-1.408|-4.054|7.767|0|-9.251|0.889|-4.661|8.257|6.341|-0.485|0.488|0|-1.914|2.451|-3.774|-0.469|3.398|-1.905|1.942|3|1.781|-2.723|2.278|7.046|0|0.82|-0.813|-2.895|11.765|1.493|3.395|0.621|-0.31|1.572|-1.852|-5.539|2.083|0.599|-0.89|-1.462|5.231|0|1.563|-0.621|-0.923|1.563|-2.439||4.127|-0.631|0.316|-2.167|-3.293|2.454|0.929|-1.524|-0.304|2.813|-2.141|-3.254|1.198|-2.053|0.59|2.417|2.477|2.54|-2.174|0|0|1.258|-0.313|-0.932|-1.227|1.875|9.966|0.692|4.71|-1.429|0|-3.448|-1.361|2.083|5.495|5.405|-0.385|2.362|0.794|-6.32|-3.237|5.303|-5.714|3.321|-0.368|-6.207|-2.357|3.125|-2.041|1.73|-1.027|1.389|-4|0.334|-3.548|0|-1.899|-1.558|0.627|2.572|5.782|-7.256|3.934|-4.088|8.532|-9.288|-1.824|10.033|1.014|1.024|-4.87
06702|1052430|/equities/kapuas-prima-coal|JKSE||6.25|-11.111|-28|51.515|50|0|22.222|28.571|7.692|18.182|-8.333|-7.692|0|8.333|-7.692|8.333|0|-7.692|0|0|0|0|-13.333|15.385|0|0|-7.143||0|-6.667|-6.25|0|-5.882|0|-5.556|-5.263|-5|-9.091|10|17.647|6.25|6.667|-6.25|-15.789|35.714|-6.667|0|0|0|-6.25|0|6.667|0|-6.25|6.667|-6.25|-5.882|13.333|||-6.25|14.286|-17.647|0|21.429|-6.667|15.385|-13.333|25|-20|-16.667|38.462|30|42.857|-12.5|-27.273|-31.25|-27.273||-35.294|-32|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.033|-7.576|-5.714|0|-1.408|0|-6.579|-1.299|0|-3.75|0|-3.614|3.75|-1.235|0|0|1.25|-1.235|0|-4.706|-3.409|7.317|-3.529|3.659|0|-4.651||-1.149|-1.136|-4.348|2.222|-1.099|2.247|-3.261|-3.158|3.261|-13.208|11.579|-1.042|6.667|2.273|8.642|-20.588|-2.857|1.942|0|-8.85|-0.877|-3.39|-0.84|-5.556|0.8|-1.575|3.252|-0.806|1.639|5.172|-6.452|-5.344|0.769|0|0.775|0|-5.147|-2.857|-7.895|8.571|0.719|-4.795|1.389|2.128|2.92|-8.667|8.696|6.977|-3.731|-29.101|-1.047|31.724|14.173|-7.299|7.874|-1.55|0|0|-1.527|0|-0.758|-2.222|1.504|3.101|-3.008|-27.322|-3.684|-8.654|9.474|-13.636|-4.348
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||0|-3.922|0|10.87|9.524|-2.326|13.158|26.667|0|3.448|0|-12.121|0|0|-2.941|0|3.03|0|0|-2.941|0|3.03|-2.941|0|3.03|-5.714|-5.405||19.355|10.714|40|5.263|-5|0|-9.091|4.762|10.526|0|-5|-4.762|-4.545|4.762|-8.696|21.053|0|0|-5|17.647|-10.526|-9.524|0|-4.545|-4.348|27.778|-5.263|-5|-9.091|-4.348|4.545|-18.519|28.571|-30|50|33.333|25|20|0|0|11.111|-10|-16.667|9.091|10|-9.091|-21.429|-12.5|0|-27.273||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-7.407|-12.903|-6.061|-15.385|-17.895|-3.061|-16.239|31.461|12.658|0|19.697|3.125|12.281|5.556|1.887|-3.636|0|-19.118|33.333|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06704|101469|/equities/k-i-jababeka|JKSE||-2.139|-1.058|-3.077|-2.01|-1.485|-2.885|-5.455|8.911|1.508|5.291|0|2.717|2.793|-0.556|3.448|-2.247|-1.111|0|-1.099|-2.151|2.762|1.685|2.299|-0.571|2.339|-2.286|-2.235||4.678|-2.286|2.339|-1.156|-4.42|0|-1.63|-2.646|1.613|-3.125|0.524|0.526|0|-1.042|-3.03|-1.98|3.59|0.515|3.743|-1.058|-2.073|1.047|3.243|1.093|-0.543|-0.541|-1.596|5.028|2.874|13.725|2|0|6.383|6.818|0|0|-13.725|18.605|7.5|1.695|1.724|-0.855|-0.847|-0.84|-3.252|3.361|-0.833|0|-1.639|0||-2.4|3.306|1.681|2.586|-4.132|-0.82|-0.813|2.5|-0.826|0|-3.2|-1.575|-1.55|-3.731|3.077|2.362|-1.55|-0.769|-2.985|6.349|5.882|-4.8|-6.015|-2.206|0|-10.526|-6.748|-3.55|8.333|4|-1.316|-3.185|-1.875|2.564|-4.294|2.516|-13.115|-2.139|21.429|12.409|-0.725|0.73|3.788|2.326|-3.731|9.836|-0.813|2.5|0|-1.639|0|-3.937|0|-2.308|-0.763|-2.963|0|0|-0.735|-0.73|0|0|-0.725|-3.497|-1.379|-0.685|0|0|0|-0.68|-0.676|0|-1.333|0|0|0|-0.662|-0.658|-1.299|-1.282|0.645|-2.516|-0.625|-0.621|-1.227|-0.61|0.613|0|-0.61|1.863|-1.227|-0.61|-0.606|-2.367|1.198|1.212|0|-1.198|1.212|-2.941||0|-1.734|0|1.17|-0.581|0.585|0.588|0.592|0.595|1.818|1.852|0.621|0.625|-0.621|0.625|-1.235|-2.41|-2.353|-2.299|-0.571|1.744|1.176|-1.163|-2.825|3.509|8.228|-1.25|-1.235|0|1.25|1.266|-1.863|2.548|-1.258|-5.357|0|-0.592|0|-0.588|-1.163|1.176|0|0|-1.163|-8.021|-8.333|2|8.108|-4.639|-6.731|5.051|11.236|2.89|0|-2.809|1.714|-2.778|2.273|-5.376|12.048|2.469|-13.369|7.471|1.754|13.245|-18.378|-11.058|-0.952|-1.869|0.943|-7.826
06705|101239|/equities/kedaung-indah|JKSE||-5.333|7.143|-7.285|4.138|3.571|5.263|3.906|9.402|3.54|0.893|0|-0.885|-1.739|3.604|0.909|-1.786|-0.885|2.727|-2.655|0|0|1.802|0|-1.77|0.893|1.818|-3.509||-0.87|-24.342|29.915|2.632|-4.202|0.847|0.855|-6.4|3.306|-5.469|-0.775|0.781|-1.538|-1.515|-5.714|0|11.111|5|-1.639|-7.576|-2.941|-9.934|-3.205|9.859|0.709|-6|-0.662|3.425|15.873|5.882|4.386|4.587|-1.802|0.909|-11.29|-1.587|1.613|-2.362|4.098|0.826|0.833|-3.226|-6.767|-4.317|-1.418|-4.73|-4.516|-8.824|8.28|-10.795||18.919|0.68|-31.308|48.611|-31.429|89.189|4.717|-2.752|-6.034|-3.333|-6.25|-0.775|-2.273|-2.222|-1.46|0|1.481|-6.25|8.271|-2.206|-3.546|0|3.676|0.741|-7.534|10.606|-5.714|0|-5.405|0.68|-8.696|3.205|-6.024|-2.924|-2.286|6.707|-7.345|-4.324|3.352|5.294|-2.299|-3.333|-9.548|10.556|0|-1.099|0|2.825|-0.562|1.714|-0.568|-1.676|0.562|-1.111|1.695|-2.21|-1.093|-0.543|-4.167|0|-2.041|0.513|-2.01|1.015|-1.5|-2.913|4.04|-3.883|7.853|-13.182|5.769|0.971|1.98|-1.942|1.98|2.02|1.02|-2.97|1|-20|30.208|1.053|-0.524|3.804|3.371|-0.559|0.562|-1.111|-0.552|-0.549|-3.191|-1.571|0|1.596|-3.093|-2.02|4.762|-0.526|-1.042|-28.889||-14.013|15.441|-4.895|-3.378|13.846|1.563|-2.29|0|-1.504|-3.623|2.222|1.504|-2.206|6.25|-9.22|-2.759|0.694|-0.69|-6.452|1.974|-11.628|2.994|-6.704|9.146|-0.606|35.246|3.39|0|-1.667|1.695|-4.839|-1.587|5.882|-2.459|-2.4|30.208|0.524|-8.173|-0.952|-19.847|3.968|-4.545|-11.409|6.429|10.236|-8.633|0|6.923|-8.451|22.414|1.754|-4.202|4.386|-1.724|-1.695|-4.065|12.844|-5.217|-6.504|6.034|3.571|-2.609|17.949|-4.412|-0.971|-20.155|3.2|19.048|-0.943|0.952|-16
06706|101471|/equities/kedawung-setia|JKSE||0.873|0|0|-2.553|-0.844|-0.42|0.422|3.043|-3.766|1.271|-0.422|-1.25|-0.415|-0.823|2.532|4.405|-0.873|3.62|-6.751|5.804|1.357|0.455|2.804|-2.283|8.416|0.498|-1.471||3.03|1.02|-2.97|3.59|-4.412|-16.735|13.953|-4.444|-1.316|1.333|-8.163|9.865|0.45|3.256|0.467|6.468|-7.798|-0.909|-2.222|-8.163|6.233|-0.806|3.621|-76.319|-0.263|0|-1.554|19.876|7.333|0|0|7.143|-9.677|-3.125|0.629|0|-0.313|-4.491|-1.765|0||1.19|-1.176|0|0|4.938|0|0|-4.706|0||-2.299|-1.695|13.826|1.634|-8.929|-0.885|-6.354|1.685|-4.043|-12.5|18.106|2.865|0.287|0|2.353|-0.585|0.293|0.294|0|0|0|-2.017|18.43|-2.333|-0.332|-0.331|4.861|8.679|-3.285|-8.054|0.337|15.116|3.2|1.215|2.49|0.417|-0.415|1.688|-1.66|-4.743|5.858|1.702|0|0|8.295|3.333|-1.408|2.404|-1.422|-0.939|0.948|-2.765|-1.364|3.286|-0.467|-3.167|0|-1.339|2.752|0|2.83|-0.469|-1.389|0.935|0.469|-7.391|11.111|2.475|1|-4.762|-0.943|2.913|-0.962|1.961|6.25|2.128|-2.591|-2.03|-0.505|0|1.02|-3.448|0.495|-0.493|-0.49|0.493|0.495|-0.98|0|0|2|-3.382|-6.335|-3.07|0.885|-8.13|17.143|5.528|0.505|-1||-2.913|1.478|-0.49|1.493|-0.495|2.538|-1.5|0.503|-4.785|3.465|0.498|0.5|-4.762|1.942|-4.186|-1.376|-0.457|2.336|0.943|0.952|1.942|-7.623|13.198|1.026|4.278|3.889|0.559|0|0|1.705|-0.565|-0.562|2.299|-3.333|2.273|-2.222|-5.263|-3.553|5.348|5.65|-1.117|2.286|2.339|-5|2.273|-1.676|3.468|2.367|2.424|-1.786|-3.448|4.819|3.75|-1.235|-4.142|4.969|0.625|-0.621|0.625|-0.621|1.258|-2.454|-2.976|7.006|1.29|-4.321|-2.994|-3.468|4.848|-0.602|-4.598
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||-1.01|-2.463|2.01|-1.485|1|-0.498|-2.427|-9.649|10.68|-18.898|13.901|-13.9|7.917|-3.226|0|-1.976|3.265|-2.778|-0.787|11.894|0.442|0.444|-1.747|-1.293|25.405|-3.141|8.523|1.149|1.163|5.521|1.875|-4.762|-0.592|-10.106|-5.051|-0.503|0.505|-10|0|0|-1.786|0||-4.274|-2.5|0|0.418|-0.83|-1.23|-0.408|-1.21|-1.587|-2.326|3.2|0|-0.794|0.398|0.803|-3.113|2.8|-0.398|-2.335|0.391|1.992|-1.569|0|0|-0.391|0|0.787|-1.931|-0.385|1.563|-3.03|0.763|-4.38|-9.868|7.801|3.297|10.526|11.261|-0.893|0.901|-0.448|-2.193|2.703|3.738|-2.727|0|-1.786|0.448|0.905|0.455|-2.655|2.262|-0.45|-0.893|-0.885|0|2.262|2.791|0|4.878|-3.756|7.035|-0.995|3.077|-10.55|-9.544|9.545|-1.345|1.364|-5.172|-4.527|-0.41|0|0|-2.008|0.403|4.202|-7.393|0.784|-0.778|-1.154|0|-1.515|1.149|-0.76|-0.379|-0.752|0.377|1.145|0.769|0|-0.383|0|-4.396|1.111|4.247|-0.385|-4.412|-2.158|4.12||1.908|-3.321|-2.518|-5.763|5.735|2.574|-2.509|-7|-2.28|-2.229|-2.181|-2.432|4.114|0.958|-8.48|0|0.293|0|1.791|-0.888|1.198|0.3|-1.187|-2.035|1.775|-1.744|1.475|1.802|-1.77|1.802|-9.264|-1.344|-3.876||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||||||||||||-4.545|10|0|0|5.263|-5|0|0|0|11.111|5.882|-5.556|5.882|0|-10.526|11.765|-5.556||0|0|0|0|-5.263|-5|11.111|-5.263|-5|5.263|0|-9.524|5|-4.762|0|0|-8.696|0|-8|4.167|0|9.091|-4.348|-4.167|0|0|-4|4.167|-11.111|-10|20|25|25|0|6.667|0|-6.25|23.077|18.182|0|0|0|-15.385|8.333|-7.692|8.333|-7.692|8.333|-7.692|0||-13.333|0|0|7.143|-6.667|7.143|0|-6.667|7.143|-6.667|0|7.143|-6.667|0|0|0|7.143|-6.667|7.143|-6.667|0|-6.25|6.667|0|-6.25|6.667|7.143|-12.5|-5.882|-5.556|-5.263|5.556|-5.263|5.556|-10|-28.571|47.368|26.667|25|-29.412|-15|-35.484|-38|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|-8.475|5.357|7.692|-16.129|-27.059|70|0|0|0|0|0|0|0|-1.961|0|2|0|-3.846
06711|101474|/equities/kimia-farma|JKSE||-2.727|2.804|7|-1.961|0.99|1.406|-3.301|-2.83|0.952|2.941|-2.857|-5.405|-12.598|-5.926||0|-2.174|14.05|13.084|-1.835|17.965|2.212|-3.419|8.837|2.871|5.556|-6.161||9.326|-15.351|-13.143|-1.869|-5.31|0|0.893|-6.667|-0.826|-3.968|-2.326|-0.769|6.557|3.39|-7.087|0.794|4.132|-0.82|1.667|-0.826|-11.029|-2.857|-3.448|0|-3.333|-7.975|9.396|1.361|0|-2|6.383|14.634|4.237|-0.84|-2.459|-3.937|-2.308|0.775|12.174|0.877|-2.564|-1.681|-18.493|-9.877|11.724|1.399|-2.721|0|0.685|-18.436||-1.648|-5.699|22.93|1.29|0|-6.061|-7.303|0.565|-3.804|0.546|-8.04|-6.573|-19.925|-7.958|-5.246|50.246|0.495|39.31|1.399|0|-5.921|8.571|-4.11|2.098|-7.742|-3.727|0|-2.424|-0.602|-1.775|1.807|-0.599|0|0.602|-5.682|5.389|-0.595|-1.754|0.588|8.974|-0.637|1.29|-1.274|9.79|0|-10.063|-5.357|-2.89|-3.352|-1.105|0.556|-1.099|-1.622|-0.538|-5.102|-4.854|-3.286|1.429|0.478|-0.476|-3.67|-1.802|-4.721|12.56|-5.046|0.461|-3.556|-1.316|-2.146|-7.171|-1.953|-9.541|18.908|-0.418|0.42|2.146|-3.32|-3.6|0|-4.943|-1.128|-2.564|-1.444|-3.147|3.249|-0.717|-1.064|2.92|-2.837|-4.082|13.077|-0.763|-6.093|0.722|-4.152|-3.987|5.245|-4.027|6.05|-4.746||-0.338|0.68|-9.538|-6.609|0|0.578|-4.683|-10.149|-3.81|-2.326|-2.715|0|1.843|0|-6.466|-4.918|0.412|0|-5.078|1.186|-0.784|5.809|0|-1.633|-0.81|1.646|0.83|-7.663|1.556|8.898|0.855|0.862|-0.855|-1.266|0.424|2.609|-5.738|-4.688|-3.759|-11.333|-12.023|8.254|-3.67|16.786|20.172|-4.508|-5.792|6.584|0.413|-8.333|-1.124|-4.643|1.449|9.96|-5.993|1.521|-8.997|-6.472|-4.334|-0.92|-7.649|-4.595|-1.07|15.077|4.167|-30.201|-20.885|5.116|26.471|0.236|-0.935
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||-2.542|1.724|-2.11|4.867|-10.317|8.621|5.455|0.457|-0.455|-0.452|0.455|1.382|-1.364|-0.452|6.763|-6.335|-3.493|-1.717|0.866|-3.75|7.143|1.818|-0.452|0.455|-2.222|7.143|-5.405||-1.333|-2.174|-0.433|-2.119|-0.84|-0.833|0|-0.826|0.415|-0.413|0.415|0.417|0|0|0|0|-1.235|0.413|0.833|-2.439|-1.205|-2.734|-0.389|-1.533|0.385|-1.887|0.379|-0.377|-1.119|3.077|-2.985|0.375|0.755|0.76|-1.866|-1.107|-0.368|-0.366|-1.799|-0.714|1.083|-1.071|0|1.083|0|-1.071|-0.356|0|-0.355|-3.754||1.736|2.857|-0.356|0.357|-0.356|0.357|2.19|22.87|-2.62|-7.287|-3.516|0|-3.759|5.138|0.397|-3.077|-6.475|-2.113|2.158|0|0|-1.068|0.357|-1.408|-2.069|-0.344|-0.683|-2.333|0|0.334|-1.967|1.667|-1.316|1.333|0.334|-1.967|-4.688|0.629|2.581|4.377|0.338|-1.661|0|1.347|0.338|2.422|1.404|-6.863|4.437|-1.014|0.339|-0.338|-2.632|-1.299|1.316|-1.935|-5.488|-1.205|-1.775|3.049|-1.796|5.363|2.922|0.326|-0.325|0.326|-0.325|2.667|-2.597|-1.282|-3.106|-3.012|-6.742|2.594|-16.587|-2.347|-0.467|-4.464|-2.183|-2.553|1.293|-3.734|0.837|6.222|-1.747|-4.184|1.702|-4.472|-5.747|-4.044|-5.226|-4.651|0.333|-19.571|-3.117|5.479|-8.06|-8.736|-4.396|-5.208||-5.419|26.559|10.165|6.122|5.215|12.803|6.642|-16.358|-1.52|2.813|-14.209|12.349|25.758|14.783|9.005|-4.955|9.36|0.495|1|-1.478|-0.976|-1.442|0|-2.347|0.948|-0.939|0.948|2.927|-3.756|2.899|-2.817|-0.93|-0.463|-1.818|-1.345|0.905|-3.493|-11.583|-0.385|14.537|1.794|-0.889|-9.274|-6.415|23.256|0|-6.114|4.091|3.286|-6.167|-5.809|2.553|-9.266|-5.128|3.409|26.316|-0.948|0.957|-3.687|0|-4.825|-0.437|-0.435|0.437|-0.435|-10.853|1.176|-4.494|-1.838|-1.805|-1.773
06713|1052236|/equities/kioson-komersial|JKSE||-14.737|9.195|2.353|3.659|-2.381|10.526|-9.524|10.526|7.042|29.091|5.769|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|1.961|2|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-5.66|1.923|1.961|0|2|0|-7.407|-3.571|1.818|-1.786|0|-3.448|0|-10.769|1.563|-1.538|1.563|-7.246|7.813|0|0|-5.882|-1.449|1.471|-2.857|-1.408|-1.389|2.857|2.941|-1.449|-10.39|-1.282|-2.5|0|-2.439|-2.381|18.31|1.429|4.478|-2.899|-6.757|-7.5|21.212|3.125|-11.111|-18.182|-6.383|-10.476|11.702|-13.761|0|2.83|-7.018|-19.149|-19.429|-23.913|-6.504|-10.87|-22.472|-5.319|-8.293|-11.638|-2.11|-2.869|1.667|-11.111|6.931|-3.81|3.96|-3.81|20.413|1.869|-11.57|-14.336|10.784|43.258|23.611|-4.636|15.346|10.655|3.391|-19.727|0|1.38|-9.938|6.621|1.343|-3.248|-8.875||-9.14|-10.575|-4.589|-2.241|4.205|-8.547|-2.499|0.838|-3.643|2.067|-6.019|7.292|-2.041|31.014|-20.085|-4.489|-6.667|8.025|-3.764|-20.472|-9.286|0|-4.762|3.522|-2.07|-8.228|12.857|0|-9.678|-24.757|-6.364|-2.222|4.167|-7.693|15.272|-2.871|-12.185|16.098|-22.932|-3.971|58.287|4.789|3.727|-3.593|3.087|-10.989|5.813|1.177|-10.526|-1.555|12.21|37.6|27.033|2.075|-2.823|1.64|-18.667|-4|-6.717|15.519|-17.144|-3.448|9.022|||24.299|46.978|175.758|-10.814|-1.327|4.161
06714|1025103|/equities/kirana-megatara|JKSE||-2.721|-1.342|0.676|1.37|-5.195|-12.5|26.619|2.206|0.741|1.504|2.308|-2.256|-2.206|1.493|0|-1.471|-6.207|-2.685|-13.873|0.581|21.986|0.714|-4.762|10.526|3.906|-1.538|-13.333||0|-3.846|-7.692|6.289|-4.217|-0.599|-4.023|0|8.075|-1.829|3.797|-1.863|0.625|0|0|8.108|-8.642|-1.818|1.227|-5.233|1.176|-8.108|15.625|16.788|-7.432|21.311|2.521|4.386|-7.317|1.653|-3.2|-0.794|-1.563|5.785|-3.2|20.192|2.97|1|-3.846|4|-1.961|-14.286|13.333|-5.405|23.333|-11.765|-3.774|-8.621|-2.521|0||-5.556|-1.563|-3.759|0|-1.481|0|-2.878|1.46|-3.521|3.65|-2.143|0|-1.408|2.158|0|-0.714|-1.408|0|2.158|-2.113|-1.389|-0.69|-0.685|-1.351|0.68|2.083|-2.041|0|0|0|0.685|7.353|-1.449|-3.497|-3.378|5.714|-3.448|3.571|1.449|3.759|0.758|2.326|4.032|-1.587|1.613|0.813|-2.381|-0.787|-2.308|2.362|-9.286|13.821|-4.651|14.159|-5.833|-6.977|0.781|0.787|-0.781|-3.03|1.538|1.563|-1.538|1.563|-3.759|3.101|0.781|2.4|-18.831|15.789|-0.746|0|1.515|-4.348|-1.429|4.478|3.077|-3.704|-1.46|-2.837|2.174|-1.429|-2.098|1.418|-2.759|4.317|-0.714|-2.098|2.143|-3.448|3.571|-2.098|-1.379|-0.685|-1.351|1.37|2.098|2.143|2.941|-7.483||0.685|0.69|-2.685|0|7.194|-0.714|-1.408|1.429|-4.762|2.797|-3.378|-8.642|-6.897|0.578|0.581|0.585|2.395|-2.339|1.786|3.067|-1.212|1.852|-5.814|0.585|-0.581|2.381|-5.618|0|-5.82|5|-5.263|0.529|1.613|1.639|2.235|-2.717|2.222|-1.099|1.111|-2.174|-3.158|3.261|1.099|-6.667|-2.01|-1.97|-6.019|2.857|0|-8.297|0|0|7.009|3.382|1.97|-3.333|1.449|2.475|-6.047|3.365|1.463|5.128|11.429|-0.568|0.571|-1.13|0.568|2.326|2.994|-1.765|-2.857
06715|101475|/equities/kmi-wire-n-cab|JKSE||-10.497|-2.688|1.639|-1.613|-1.587|0|1.07|0|1.081|-0.538|-4.124|-1.523|-1.005|0|1.531|1.031|-2.02|-0.503|-0.5|3.093|-0.513|-0.51|0|1.031|1.571|0|-0.521||1.587|2.162|-1.07|1.63|-1.075|0|-1.064|-1.053|0|1.064|-1.053|-1.042|3.784|-2.116|2.162|-2.632|1.604|0|-4.103|-1.015|0|1.026|-1.015|1.546|0|-7.619|-1.869|0|0|1.422|-4.955|9.36|0.495|0|0.498|-2.427|1.98|1|6.952|-0.532|0.535|-1.579|2.703|6.936|0|-1.143|-0.568|6.667|4.43|-1.25||3.896|-0.645|-2.516|0.633|2.597|-1.282|-2.5|0|-3.03|-0.602|-0.599|1.212|-3.509|1.183|-0.588|-2.299|0.578|5.488|-1.205|2.469|-4.142|1.198|4.375|0|0.629|1.923|-2.5|-3.614|3.106|3.205|-3.704|-0.613|-0.61|-3.529|3.659|-5.747|4.192|3.727|0|3.871|-3.125|-1.84|-2.395|1.212|10|-1.961|1.325|1.342|0.676|0|0.68|-1.342|1.361|-0.676|2.069|-2.027|-1.987|1.342|1.361|0|-2|1.351|0|0.68|-4.545|-1.911|-3.086|1.25|8.844|-2.649|0.667|-5.66|-3.636|3.125|3.896|-1.282|6.849|0|-1.351|-3.268|1.325|-1.307|1.325|-5.031|-2.454|-0.61|1.235|-0.613|3.165|2.597|-4.938|1.887|-3.636|5.769|-4.878|0.613|1.242|1.899|1.282|10.638||1.439|2.206|-0.73|0|0.735|-0.73|0|-0.725|-2.817|-2.74|1.389|2.857|3.704|-2.174|-2.817|0.709|0.714|0.719|-1.418|-1.399|0.704|-4.054|1.37|-0.68|0|0|-2|0|0|0|0|-2.597|-6.098|-1.205|6.41|-3.704|2.532|-3.659|-2.381|-0.592|4.969|4.545|-13.966|-3.763|9.412|-7.609|1.099|7.059|-0.585|3.636|2.484|-7.471|-4.396|-1.622|-1.07|1.081|1.093|-2.66|-0.529|-2.577|1.042|-0.518|-1.026|-1.515|1.02|-5.769|8.333|-3.03|3.125|-4.95|-0.493
06716|101476|/equities/kobexindo-trac|JKSE||-21.762|34.965|-1.379|2.113|0.709|0|0|1.439|-0.714|-1.408|-4.054|-1.333|-1.961|2.685|0.676|-1.333|-0.662|0|-1.307|-0.649|-1.282|0.645|-13.889|16.883|3.356|-3.247|7.692||1.418|-8.442|3.356|3.472|-9.434|-3.636|-0.602|-2.924|-2.841|-2.222|0|4.046|1.765|-2.857|2.941|-2.857|-2.235|-7.254|4.324|-4.639|3.191|-0.529|-5.5|-7.407|57.664|-1.439|-2.113|0|0|-2.74|-2.013|-5.096|-1.258|34.746|-6.349|2.439|-0.806|4.202|5.31|0|1.802|-10.484|-2.362|0|-0.781|-0.775|2.381|-4.545|-2.222|-3.571||-2.778|-3.356|0|-1.974|2.703|-1.987|-1.307|-4.969|-3.593|2.454|-7.386|-1.124|-6.316|21.019|0.641|-1.266|-3.067|-6.857|11.465|0|-1.258|-5.357|-17.647|-1.923|1.961|-7.273|6.796|-1.905|-0.943|0|-1.852|-0.917|0|0.926|-0.917|-19.853|11.475|-0.813|1.653|7.08|-0.877|-3.39|0|2.609|-1.709|-2.5|-0.826|6.14|-8.065|19.231|-8.772|-10.938|-11.724|0.694|-2.703|-6.918|-1.242|-0.617|0|-0.613|-7.91|-1.667|0|14.65|-6.548|-4.545|-3.825|-1.613|1.087|-2.128|-1.053|0.529|1.613|-6.061|-8.756|2.358|2.913|8.421|5.556|-7.692|-4.878|9.043|1.622|6.322|-3.867|-7.653|-3.448|-10.177|-2.586|8.411|-1.382|7.426|-12.174|1.77|-22.069|2.655|6.604|1.923|31.98|8.84||8.383|-3.468|-5.464|32.609|0|-2.128|2.92|1.481|-2.878|1.46|0.735|3.817|3.968|2.439|-22.152|32.773|0|-7.752|-12.838|14.729|-2.273|-0.752|-15.287|66.138|2.162|0|6.322|1.163|-1.149|-2.793|2.874|-3.333|2.857|-1.685|4.706|3.659|4.459|0|-1.258|-4.217|1.84|6.536|-1.29|-3.727|-1.227|-9.945|0.556|-6.736|-1.026|16.071|-10.638|44.615|6.557|-3.175|-4.545|-0.752|9.917|-4.724|4.098|1.667|2.564|-2.5|3.448|0.87|2.679|-6.667|-4|1.626|4.237|1.724|1.754
06717|101240|/equities/kokoh-inti-are|JKSE||5.263|-9.524|3.704|5.195|6.944|2.857|6.061|-5.714|11.111|-1.563|-3.03|-2.941|-1.449|6.154|0||||0|0|0|0|0|0|||0|||0|1.563|-8.571|1.449|1.471|0|-1.449|2.985|-2.899|-1.429|0|0|0|0|1.449|-1.429|0|2.941|-8.108||0|0|0|0|0||-1.333|1.351|1.37|0|2.817|0|0|0|1.429|1.449|13.115|7.018|0|-18.571|0|0|0|0|0|||0|0||0|-2.778|-2.703|1.37|0|1.389|-2.703|-1.333|-2.597|2.667|-3.846|5.405|-6.329|-2.469|8|-1.316|2.703|-6.329|1.282|1.299|-1.282|-1.266|-1.25|9.589|-6.41|-1.266|-2.469|1.25|5.263|4.11|0|-5.195|0|0|8.451|-5.333|0|0|0|4.167|-5.263|-1.299|2.667|7.143|-17.647|-15|-4.762|-0.943|-10.924|6.25|-0.885|-5.042|0.847|-5.6|0.806|1.639|-5.426|0.781|1.587|-0.787|-3.788|0|0|3.125|-7.246|8.661|-3.053|-2.963|0|-6.25|2.857|-6.04|11.194|-1.471|-4.225|-2.069|2.113|-2.069|-5.844|0|0|-3.145|0|3.922|-3.165|1.935|4.027|-0.667|0.671|0.676|0|0|-0.671|0|-0.667|-1.316|-1.935|0.649|2.667|-5.063||2.597|1.316|-2.564|1.299|0|-3.75|3.226|0|0|1.974|-0.654|0|-1.29|1.974|-2.564|0|-2.5|2.564|-4.294|-1.212|-1.198|1.212|-1.786|3.067|0.617|1.25|0|-2.439|0|3.797|-5.952|5.66|0|-0.625|-0.621|1.258|0.633|-0.629|0.633|-2.469|0.621|0.625|-2.439|3.797|-3.659|-2.381|3.067|1.242|1.258|-4.217|-10.753|12.048|10.667|-1.961|2.685|0.676|-0.671|-4.487|0|1.961|4.795|1.389|-24.607|36.429|-14.634|-8.38|-28.968|85.294|34.653|1|-0.99
06718|1097709|/equities/kota-satu|JKSE||0.82|0|0|0.826|-1.626|4.237|1.724|0|0.87|-1.709|2.632|-2.564|0.862|3.571|2.752|0|-0.909|0|3.774|3.922|5.699|-5.392|6.806|-4.5|11.732|-0.556|-8.629||-6.19|-10.256|-6.4|5.042|-5.556|3.279|-3.175|0|0.8|4.167|-0.826|-4.724|6.723|2.586|0|5.455|1.852|0.935|2.885|0.971|0|-2.83|0.952|5|9.89|-2.674|-0.532|2.174|6.977|2.994|6.369|-1.875|0.629|3.247|0|-7.229|5.063|0.637|1.29|0|-0.641|-5.455|7.843|-0.649|1.316|-0.654|-3.774|-7.018|17.123|-5.195||10.791|-0.714|-1.408|-2.74|8.955|14.53|2.632|-16.176|4.615|20.37|0|1.887|-0.935|7|-0.99|-0.98|-2.857|0|-2.778|0.935|-5.31|-17.518||19.13|26.374|-4.211|9.195|16|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-7.273|-11.29|0|0|-1.587|-3.077|1.563|-4.478|-1.471|1.493|0|0|0|-2.899|0|0|-1.429|0|0|-1.408|-1.389|-1.37|-1.351|2.778|-4|0|-2.597|-2.532|11.268|-29|-12.281|0.885|0.893|-5.882|-0.833|4.348|-10.853|3.2|6.838|8.333|0.935|-2.727|0.917|0.926|0|-2.703|-1.77|5.607|5.941||-3.81|-4.545|0|-1.786|7.692|1.961|-0.971|6.186|0|-1.02|-2|0|-0.99|-4.717|0.952|5|-3.846|-5.455|17.021|-4.082|-2|7.527|-4.124|24.359|8.333|-2.703|0|-1.333|8.696|-1.429|-6.667|7.143|18.644|-1.667|1.695|13.462|0|-3.704|1.887|0|0|6|0|0|0|-3.846|4|0|0|-3.846|-7.143|0|-8.197|-7.576|-9.589|12.308|16.071|12|-1.961|0|0|0|2|-1.961|2|0|0|0|0|-1.961|2
06719|101477|/equities/krakatau-steel|JKSE||-1.657|20.667|-0.662|-4.43|3.947|5.556|-0.69|9.023|2.308|-5.797|-13.75|29.032|-21.019||45.37|1.887|-1.852|52.113|5.97|-1.471|4.615|3.175|-4.545|3.937|4.959|7.08|-5.042||20.202|-5.714|-3.67|11.224|-4.854|0|-5.505|-4.386|-0.87|2.679|2.752|0.926|6.931|-2.885|-11.864|0.855|-0.847|-1.667|1.695|-1.667|-14.286|-10.828|1.29|1.974|-5|25.984|0|4.098|-2.4|11.607|4.673|-0.926|5.882|-2.857|3.96|-5.607|1.905|-0.943|12.766|8.046|0|-10.309|-17.094|-3.306|-3.2|-1.575|0.794|-7.353|-1.449|-2.128||-1.399|-4.027|-1.974|5.556|4.348|-2.128|-3.425|5.797|1.471|-3.546|-4.082|2.797|-2.055|2.817|-1.389|-0.69|0|-5.229|0|-8.929|-1.176|2.41|-4.598|-1.136|-4.348|0.546|-6.154|-2.5|3.093|-4.902|-1.923|-3.704|3.846|0.971|-2.83|-2.752|-6.034|-0.855|9.346|5.941|-0.98|-4.673|-6.957|4.545|-4.348|-4.167|-7.692|-2.256|-6.338|1.429|0|-1.408|-2.069|-0.685|2.817|-5.96|-2.581|1.307|-1.29|0|-3.727|1.258|6|2.041|-5.161|-4.908|0|-1.807|-0.599|-4.023|-2.247|-0.559|1.13|0|-4.839|-5.102|3.704|-4.061|0|-6.635|-6.222|5.634|0|8.122|2.604|-0.518|-0.515|0|10.857|0.575|0|1.163|-5.495|1.111|-4.255|-5.051|0.508|2.604|5.495|-4.211||2.151|-6.061|3.125|4.918|4.571|4.167|-5.618|-0.559|-1.105|-4.737|-1.554|1.579|7.955|-3.825|-4.688|-6.796|0|1.98|-0.493|0.995|-16.25|-3.614|-5.143|0|0|0|-1.869|-2.727|2.804|4.902|-0.971|0.98|0|-0.971|1.98|3.484|-0.813|-0.405|2.066|-7.81|9.375|-2.834|-1.2|-2.913|-11.207|-8.661|-5.926|8|2.459|-3.937|-0.781|1.587|0|-0.787|-3.788|6.452|-1.587|-6.667|0|3.846|-7.801|0|-2.759|6.618|17.241|-15.942|-10.968|34.783|34.346|-1.835|-6.034
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||16.364|-33.333||58.654|58.779|-2.963|2.273|16.814|7.619|0|-1.869|-4.464|7.692|||-1.887|-7.018|11.765|-14.286|-4.8|-0.794|9.565|-8.73|5|14.286|29.63|-16.495||-4.902|-3.774|-12.397|0.833|-20.53|11.029|-5.556|-18.644|2.907|14.667|0|-27.184||51.471|88.889|2.857|6.061|1.538|0|-4.412|-4.225|-5.333|-3.846|-2.5|0|1.266|-1.25|1.266|-3.659|26.154|12.069|0|3.571|0|0|-3.448|5.455|1.852|5.882|-5.556|-10|0|-1.639|-7.576|-5.714|9.375|3.226|-1.587|-4.545|-2.941||-11.688|-4.938|-2.41|2.469|-1.22|-1.205|0|-1.19|-1.176|-3.409|-2.222|-1.099|-3.191|5.618|4.706|-3.409|-5.376|-7|-2.913|-2.83|-0.935|-2.727|4.762|-0.943|4.95|-1.942|0.98|-1.923|2.97|0|1|-6.542|-6.957|12.745|-1.923|-5.455|-1.786|-8.197|-6.154|-7.801|5.224|-0.741|-5.594|-5.921|-11.111|-9.524|-5.5|16.959|3.636|3.774|-9.143|-4.372|52.5|33.333|-2.174|-8|-2.913|-2.83|-5.357|-4.274|1.739|-2.542|-1.667|-6.25|-15.232|-16.575|-5.236|2.139|0|3.315|-6.701|7.778|-6.25|4.348|-12.381|-5.405|-3.478|-21.233|4.286|52.174|27.778|29.73|8.824|10.87|-8.911|-0.98|-12.821|-14.599|-15.432|-16.495|6.011|-28.516|137.037|10.204|0|-15.517|5.455|||-12.698||-22.222|-27.679|-17.037|-20.118|-11.518|-21.074|20.398|-28.214|-18.248|-11.039|0.654|4.795|-3.311|-16.575|-2.688|1.087|-16.364|22.905|8.485|-12.234|0.535|16.875|39.13|12.745|2|-5.66|-0.935|9.184|3.376|-16.106|37.805|-4.651|-4.018|-3.03|-5.328|7.018|9.615|-0.952|-11.765|4.846|-14.34|9.959|-7.308|4|-15.254|9.259|4.854|0.98|-8.108|-1.77|-1.739|0.877|-16.788|-8.667|-7.975|8.667|-7.407|-10.989|-1.622|4.52|-15.714|-11.017|9.259|9.645|3.684|-5.941|-1.942|-0.962|-9.17|-4.583|9.091
06723|1174268|/equities/ladangbaja-murni|JKSE|||||||||||||||52.991|17.588|5.851|30.556|-0.69|-2.027|-1.333|-1.316|0|-3.185|8.276|2.113|32.71|-6.14||-11.628|-14.57|-24.5|-22.481|0.781|6.667|0.84|-15|-7.285|26.891|-7.752|-12.838|-3.268|-9.467|-1.17|0.588|9.677|-13.408|7.831|-11.702|-10.9|-6.637|-10.495|-9.009|-10.484|25|-20|-6.767|-5|29.63||75.325|41.284|-2.679|0.901|-5.932|13.462|-9.565|15|9.89|34.815|-30.769|20.37|-10||31.387|80.263|52|0|0||0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|4|0|-1.961|2|-3.846|4|0|0|0|0|0|0|-9.091|10|0|0|0|0|0|-1.961|-1.923|-7.143|0|-5.085|-1.667|-1.639|-1.613|0|-6.061|-4.348|-1.429|-2.778|-1.37|4.286|4.478|6.349|-20.253|-5.952|-3.448|-2.247|-3.261|-1.075|2.198|-2.151|-6.061|2.062|-5.825|8.421|-4.04|-5.714|-8.696|0|-8|0.806|-6.767|-0.746|-6.944|-1.37|0.69|-2.685|1.361|-2.649|-1.948|-3.145|-0.625|0.629|-1.242|-1.829|-3.529|15.646|0|6.522|-6.757|0|-11.905|-10.638|8.671|4.217|41.88|7.339||-2.679|-5.882|0.847|0|-1.667|3.448|-0.855|-0.847|-7.087|-1.55|-5.147|-9.934|3.425|-4.575|-0.649|1.316|55.102|-2|-0.99|-11.404|-11.628|-7.857|-16.168|-17.327|1.508|-1.485|-0.98|-4.673|-4.464|6.667|-24.46|-3.472|-22.995|-30.093|-23.571|-1.408|-2.74|2.098|62.5|5.263|4.5|40.845|27.928|0|1.835|-3.54|||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||-7.143|-6.667|-2.174|9.524|16.667|20|-6.25|23.077|-10.345|16|-10.714|7.692|0|13.043|0|-11.538|0|-3.704|0|-6.897|-6.452|6.897|-9.375|0|-5.882|17.241|-6.452||29.167|-17.241|-6.452|14.815|-3.571|16.667|-20|-16.667|20|50|25|6.667|7.143|0|-6.667|0|0|7.143|7.692|-18.75|6.667|15.385|-7.143|0|7.692|-7.143|0|-6.667|7.143|-17.647|21.429|0|7.692|-7.143|-12.5|33.333|20|0|25|14.286|-12.5|0|-11.111|0|12.5|0|0|0|0|0||0|-27.273|-8.333|-7.692|-7.143|-12.5|-5.882|6.25|-11.111|5.882|-5.556|0|5.882|6.25|-5.882|0|-5.556|-10|-23.077|-10.345|-3.333|0|0|0|-9.091|-5.714|-7.895|-5|0|2.564|-2.5|-9.091|10|2.564|0|0|0|8.333|50|41.176|-15|-35.484|-38|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|0|0|0|0|-1.818||0|-3.509|1.786|0|0|-1.754|0|-1.724|3.571|-5.085|5.357|3.704|1.887|-5.357|1.818|0|-8.333|-10.448|4.688|8.475|0|-4.839|-1.587|6.78|-1.667|3.448|3.571|-8.197|7.018|0|-6.557|15.094|3.922|-8.929|-13.846|6.557|8.929|-17.647|11.475|12.963|3.846|-1.887|3.922|-1.923|1.961|-1.923|0|-10.345|-9.375|20.755|-1.852|-3.571|-1.754|-3.39|-3.279|5.172|-1.695|-4.839|-1.587|-3.077|-26.966|4.706|-2.299|-5.435|21.053|-16.484|2.247|-6.316|-5|-11.504|-10.317
06725|101480|/equities/langgeng-makmu|JKSE||0|2.113|0|-0.699|1.418|0.714|-0.709|2.92|0|-0.725|-1.429|-2.098|0.704|1.429|3.704|-5.594|-1.379|-2.027|-5.732|7.534|-8.75|23.077|7.438|3.419|4.464|-1.754|-5.785||3.419|-7.143|-4.545|3.937|-7.971|-1.429|-0.709|9.302|0.781|-2.29|9.167|-10.448|-4.286|-4.11|-12.575|1.829|21.481|-25.824|73.333|-0.943|-8.621|2.655|-2.586|-4.132|75.362|-11.538|0|-3.704|1.25|1.266|-2.469|2.532|-2.469|1.25|-11.111|0|-1.099|-1.087|0|-1.075|0||-2.105||0|0||0|4.396|0||-6.186|-3|0|6.383|-4.082|-4.854|-3.738|2.885|-4.587|0|-3.54|-0.877|0.885|1.802|-3.478|0|-1.709|-0.847|0.855|-0.847|1.724|-3.333|-17.808|0|3.546|0|1.439|0|0|1.46|-0.725|0.73|0|0|-0.725|2.985|0|0.752|-5|3.704|-2.878|0.725|5.344|-0.758|-2.222|-14.557|23.438|-1.538|4|-1.575|3.252|5.128|0.862|-3.333|-0.826|-1.626|-4.651|-1.527|1.55|2.381|0.8|1.626|-5.385|3.175|10.526|-1.724|0|-7.2|-1.575|-5.926|-0.735|-12.258|9.929|0.714|-0.709|0|-2.759|-3.333|4.895|-4.667|-3.846|-3.704|-0.613|-0.61|-0.606|0|-1.198|0|0|3.086|-4.142|2.424|-2.941|0|-1.734|-0.575|1.754|0.588|-1.734|0||-2.26|-1.117|-3.763|0|0.541|-2.632|-3.061|1.554|1.579|1.604|-2.094|-2.051|-5.34|6.736|0.521|-4|2.564|0|0|5.405|-4.639|-3.96|4.663|-0.515|1.571|1.058|0|2.162|-8.416|4.124|1.042|-1.538|3.175|-3.571|-9.259|18.681|-5.208|10.345|-3.333|2.273|-4.348|15.723|-3.636|-5.714|1.156|-1.705|-10.204|36.111|10.769|-3.704|-2.878|-9.15|11.679|3.008|8.13|-12.143|2.941|4.615|2.362|0.794|12.5|1.818|3.774|-0.935|-17.692|8.333|27.66|4.444|5.882|2.41|-1.19
06726|101481|/equities/lautan-luas-tb|JKSE||0.595|-0.592|0|0.595|-1.176|-0.585|0.588|0|2.41|-4.598|-0.571|1.156|0|-1.143|-0.568|0|-2.762|1.117|-3.243|-1.596|-4.569|5.914|1.087|-2.128|1.075|3.911|-0.556||-1.639|-3.684|-4.523|0.505|0.508|-1.99|-0.495|0|0.498|-1.471|0|0.493|-0.49|1.493|-0.495|0|1|0|-0.99|1|-0.498|-0.495|0|0.498|0.5|0|-0.498|0|0|0|0|0|0.5|-0.498|0.5|0|0|0.503|-8.716|12.371|3.191|-5.528|-0.5|-1.961|-4.225|0.472|0.952|-3.226|-3.556|-0.442||-0.877|0|0.885|1.345|-3.043|-2.128|0|0.427|-0.426|-2.083|0|2.128|-11.985|2.299|-1.88|10.373|3.433|5.43|0.913|4.286|0|0.962|0|0.971|0|0.98|-0.488|0.49|0|0.493|3.046|-0.505|-1.98|-3.81|1.942|-11.588|1.747|2.232|0.901|0.452|0|-4.329|0.873|-0.435|0.437|-1.717|3.556|-1.316|-11.969|-1.894|-1.493|0.375|-0.373|-3.943|-1.413|-2.076|3.584|-2.105|5.166|-2.867|-0.357|4.869|-3.261|3.371|1.136|-5.036|2.583|-1.455|-0.722|-2.12|0.712|-0.707|-1.049|-0.348|-0.347|0|12.941|-13.265|0.341|-3.3|-1.623|-4.644|9.864|13.077|-2.622|-0.743|0|-1.103|9.677|9.735|0.893|-1.754|-9.881|1.2|-14.384|3.915|-3.767|14.961|-1.55|40.217||18.71|0|-1.274|6.803|5.755|-0.714|0.719|1.46|-2.143|1.449|0|1.471|-0.73|0|-2.837|-2.759|1.399|5.147|0|-1.449|-2.817|5.185|-5.594|2.878|12.097|0|1.639|-0.813|1.653|-3.2|0.806|4.202|0|-0.833|2.564|-1.681|-0.833|-1.639|-0.813|-0.806|-2.362|17.593|0.935|0|2.885|-1.887|-4.505|2.778|0|-1.818|7.843|0.99|0|0|0|1|-0.99|0|0|1|-0.99|-0.98|-0.971|3|3.306|-8.679|4.95|3.909|-0.816|0.823|-0.816
06727|1057991|/equities/lck-global-kedaton|JKSE||-5.263|-1.724|6.422|3.81|-1.869|2.885|-5.455|7.843|-1.923|-1.887|-3.636|0.917|1.869|-1.835|9|-6.542|-1.835|13.542|-1.538|0.515|-2.02|-10.811|2.778|-5.263|-0.87|0|0||0|-1.709|-7.874|-5.224|0.752|-5|2.19|0.735|-0.73|-0.725|2.222|-0.735|-3.546|8.462|-3.704|-3.571|6.061|-4.348|-4.167|2.128|-4.082|-0.676|1.37|0.69|-2.685|0.676|2.069|0|-0.685|1.389|1.408|3.65|1.481|-14.013|5.369|2.759|-2.027|4.225|1.429|-4.762|0|-1.342|0|0|0|0|0|0|0|0||0|0|0|0|-0.667|1.351|0|-1.333|1.351|2.069|0|-0.685|0|2.098|0|-1.379|-0.685|1.389|0.699|0|-0.694|0|0|-6.494|0|-0.645|1.974|0|-0.654|0|-0.649|-0.645|1.307|-0.649|2.667|4.895|0||0|0|0|2.143|0|-9.677|0|9.155|-3.401|-4.545|0|-0.645|6.164|5.797|-10.39|-0.645|8.392|-7.742|0.649|9.22|-9.032|6.897|-6.452|1.974|-0.654|4.795|-3.311|-2.581|4.027|0.676|4.965|-6|-1.961|-1.29|0|-1.274|-4.268|8.609|-1.307|1.325|3.425|2.817|-4.698|-0.667|0|5.634|1.429|-4.11|-3.311|6.338|-10.127|5.333|8.696|-7.383|6.429|-2.778|-4|-3.226|3.333|-2.597|9.22|-6||1.351|2.778|-2.041|-3.289|-1.935|1.974|-0.654|0|5.517|-0.685|3.546|-6|6.383|-9.032|2.649|-5.031|8.163|-9.259|5.195|-3.75|4.575|-1.29|-4.321|1.887|-1.852|3.185|-1.875|0.629|1.274|-5.988|5.031|-0.625|-1.235|1.887|13.571|-6.667|-0.662|6.338|-8.387|0|1.974|2.703|10.448|-9.459|-3.896|-0.645|0.649|6.207|-6.452|19.231|-2.985|8.065|-4.615|4|-10.714|9.375|2.4|-4.58|-7.746|-5.333|7.143|-6.667|-6.25|-16.23|0|0|-1.546|-7.619|14.754||
06729|101482|/equities/leyand-interna|JKSE||30.827|24.299|-13.008|58.71|31.356|9.259|2.857|29.63|3.846|30|15.385|52.941|36|-10.714|7.692|-3.704|0|-25|-16.279|-10.417|33.333|28.571|12|25|11.111|20|-21.053||-9.524|5|-4.762|-4.545|-21.429|12|-7.407|17.391|15|-4.762|-19.231|44.444|5.882|-15|33.333|7.143|40|-23.077||||-13.333|-6.25|14.286|-26.316|-24|-24.242|37.5|41.176|21.429|55.556|12.5|14.286|16.667|0|0|20|-28.571|16.667|0|-14.286|0|16.667|-25|0|-11.111|0|12.5|0|0||33.333|0|-25|0|14.286|-12.5|0|14.286|0|-12.5|-11.111|12.5|14.286|16.667|20|0|-37.5|14.286|-41.667|-29.412|-34.615|-36.585|-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||8.929|28.736|-2.247|-4.301|-2.105|-4.04|32|1.351|1.37|1.389|-1.37|-1.351|-5.128|-9.302|-2.273|-3.297|-14.151|7.071|-7.477|-10.833|-7.692|-5.797|-6.122|-2.649|33.628|-2.586|17.172||0|-17.5|30.435|-17.117|-13.953|4.878|-3.906|-0.775|-5.839|-1.439|0|6.107|1.55|0.781|4.065|-1.6|-2.344|19.626|-1.835|0|-3.54|-1.739|11.65|-0.962|-0.952|2.941|0.99|4.124|-1.02|-2|0|-12.281|-2.564|-2.5|0|-4|-1.575|2.419|0|-1.587|1.613|-4.615|0.775|4.032|-4.615|0.775|-7.194|-0.714|2.19|0.735||-2.857|-2.778|-1.37|0|0.69|-2.027|2.778|-2.703|2.069|-2.027|-2.632|-1.299|0.966|7.639|3.597|0|-4.795|0.69|1.399|0|8.333|4.762|-10.638|-9.032|-3.125|0.629|-3.636|-4.624|8.125|21.212|3.937|5.833|0.84|-7.752|1.575|-1.55|-11.644|0|-1.351|-2.632|4.828|-7.643|-3.086|-8.475|7.273|6.452|-6.061|-7.303|-2.198|-1.087|0.546|7.647|-1.163|0.585|-2.841|-1.676|1.13|1.143|-8.854|0.524|0|-2.051|5.405|-1.596|1.622|-6.091|0.51|-1.01|0|-8.333|9.091|0|0|2.062|3.743|-1.579|15.152|-9.341|1.111|-9.091|4.211|-1.554|1.047|-21.074|23.469|0|-0.508|-4.369|0.98|29.936|30.833|4.348|8.491|3.922|-4.673|1.905|-9.483|4.505|-5.128|10.377||6|-15.254|1.724|-7.2|47.059|23.188|-2.817|1.429|1.449|-5.479|0|2.817|-1.389|-2.703|23.333|7.143|0|7.692|0|6.122|2.083|-7.692|-3.704|5.882|-1.923|1.961|2|-1.961|0|-10.526|-5|13.208|1.923|4|4.167|20|-6.977|2.381|20|-2.778|-10|0|-9.091|-4.348|-6.122|-3.922|-13.559|31.111|-10|-39.024|-18.812||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||-1.961|2|-1.961|-7.273|10|-1.961|0|0|-10.526|-5|-1.639|-21.795|-7.143|-9.677|-6.061|1.02|1.031|-15.652|-12.214|29.703|24.691|-3.571|-10.638|4.444|2.273|-12.871||||||-9.009|-9.016|7.965|3.67|-2.679|13.131|-10|4.762|-9.483|-18.31|-18.857|||80.412|94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06732|102980|/equities/link-net|JKSE||-1.227|16.429|-3.448|-9.091|1.592|-16.711|11.209|45.494|29.444|-4.762|10.526|9.968|0|0.323|10.32|-9.646|-7.715|3.374|8.667|-4.459|1.29|-8.284|-9.626|-1.579|-1.809|-0.769|9.244||-5.805|5.278|2.857|-14.216|-5.556|1.887|-1.852|-13.6|8.225|93.305|1.702|-2.083|2.564|-4.098|-7.224|0.382|6.504|2.929|-2.049|-5.058|-4.815|2.273|-6.383|9.728|-13.758|-17.906|-7.398|-10.092|6.863|15.909|-2.222|28.571|1.818|5.769|-1.141|1.154|-0.383|0.385|0.775|3.614|3.75|-2.041|12.385|26.012|0|-7.487|-5.556|0|-2.941|-3.318||-1.86|0|-2.273|-3.084|-9.2|16.822|-1.835|0.461|-0.459|-6.034|-4.132|-0.82|-6.87|-1.132|1.923|-4.412|-9.934|-2.581|0.977|0.327|-1.29|-3.125|0|-3.904|-1.77|1.497|-2.339|-1.156|0|-1.143|-1.408|2.011|-1.416|2.616|-3.371|-4.301|-0.268|4.482|7.53|1.84|1.242|-1.829|-0.906|-8.056|0.84|-5.053|-5.29|3.655|-4.25|1.523|0.767|-3.218|-0.98|0.99|-5.607|-1.835|-1.802|5.213|-3.653|-0.455|4.265|-0.939|0.472|-6.608|-9.2|-4.58|-0.758|-6.05|-0.707|-5.034|-3.871|-6.061|12.245|2.439|9.962|-13|17.647|-24.332|-12.24|-19.328|0.211|0|0|2.592|-0.857|0.215|-0.214|0.43|-0.215|0.215|0.649|-1.071|0|2.412|-0.87|0.656|-0.868|3.596|1.598|-4.575||3.612|0.682|-0.227|0.456|0.228|-0.455|0.686|1.628|-1.602|0.46|-0.229|-1.802|0.226|1.142|7.882|4.639|-3|-0.744|-4.953|-3.196|5.036|-5.227|4.019|0.714|15.702|-6.684|2.368|-5|1.266|0|-6.84|-0.935|1.663|2.184|0.488|-2.844|0.476|-1.869|-6.957|8.747|-1.168|0|-2.283|-2.232|3.226|-3.769|2.036|8.068|2.25|0.251|0.251|-0.5|-1.72|6.545|13.353|4.658|0.625|-5.882|1.19|1.511|0.303|11.486|-4.516|-4.908|14.386|-5.941|19.291|1.6|3.734|-3.984|-5.993
06733|102975|/equities/lion-metal-wor|JKSE||-28.235|9.677|-26.19||138.636|-1.676|-1.648|-2.674|1.081|-2.116|0|4.42|-4.737|0|-3.553|7.065|-4.167|-2.041|-1.01|-4.348|0|-0.957|-2.791|2.381|0.962|23.077|-13.776||-8.411|-5.727|-9.2|-1.961|2.41|-3.301|8.193|-45.287|31.818|91.86|2.994|-13.918|-11.818|25.714|15.894|7.857|0|1.449|-9.804|-19.474|0|0|-1.554|-0.515|-2.513|-4.327|-3.256|0|0|-1.376|5.314|-10|-0.862|-3.734|2.553|4.444|-3.433|-1.688|0|0.851||-2.083|-2.041|-2|-3.846||0|4|8.696|-7.258||4.641|-2.066|1.681|-0.418|1.271|-4.065|-4.466|1.98|-5.607|-2.727|-3.509|2.703|-4.31|0.87|0|-4.167|-0.826|1.681|-3.252|0.82|0.826|-2.419|12.727|-1.786|-2.609|-7.258|-4.615|19.266|-1.802|6.731|-7.965|-7.377|6.087|-6.504|6.034|-0.855|-2.5|-1.639|-0.813|-0.806|0.813|-0.806|1.639|-8.955|-0.741|6.299|-4.511|-0.746|21.818|-7.563|-5.556|0|-14.865|11.278|1.527|-11.486|-5.128|-4.878|-0.606|-6.25|8.642|10.204|-6.369|-2.484|9.524|-13.018|70.363|2.905|-2.823|0|-0.8|25|0|3.627|-3.5|6.383|-7.389|1.5|-4.762|8.808|-3.015|5.291|0|0.532|-6|5.82|-0.526|1.064|0.535|0|-5.076|2.073|0.521|0.524|-9.906|17.127|13.125|-2.439|-2.959|4.969||-0.617|-1.818|-1.786|3.704|0.621|-0.617|-3.571|5.66|1.274|-0.633|-2.469|1.25|-2.439|1.863|-1.227|-1.807|-2.924|-3.933|13.376|-10.286|-1.13|5.988|-4.023|0|1.163|-0.578|-1.143|0|-13.366|12.849|-2.186|3.977|-1.676|2.874|-0.571|4.167|-5.085|-6.349|-2.073|7.222|3.448|-13|0|-1.478|13.408|-6.283|2.688|-7|-2.439|5.128|12.717|-1.143|-0.568|-3.297|0.552|5.233|-7.027|-1.596|3.297|0|-5.208|10.345|-5.435|5.747|-7.447|-0.529|-5.025|16.374|-1.156|-7.487|2.747
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||-6.569|-24.725|-8.543|0|3.109|-7.656|0.481|30.818|-9.143|-7.407|-10||-0.474|-1.86|13.158|-4.04|10|-9.091|-0.503|-1.97|-0.49|2|8.108|5.714|-2.778|0|-9.548||-5.238||5|||1.01|||-1.493|-1.951|0.985||-0.976|8.466||8.621|-5.435|0|-9.804|0|0|0|-0.488||0|-4.206|-2.727|0|0|0||||-2.222||||||1.81|0.455||10|0||0|-0.498|-0.495|-0.493|-0.976|0|0.49|0.493|-8.969|0|-0.446|-8.197|-2.4|-4.762|5|2.041|-1.606|-6.038|7.287|5.106|-3.689|-2.008|-3.301|-0.962|-3.704|5.882|2.41|-4.231|-5.455|-5.983|-3.306|0.833|0|3.448|-6.452|0.813|-1.6|0|-3.101|0.781|-9.22|-2.083|2.128|0.714|-2.098|10|-5.109|-2.837|5.224|-7.586|-1.361|0.685|1.389|-2.703|-5.732|18.939|0|6.452|-5.344|-0.758|-4.348|6.977|-5.839|0|-0.725|2.222|-4.93|-0.699|3.623|-3.497||1.418|-0.704|-0.699|0|0.704|5.185|3.846|-8.451|-1.389|2.857|-3.448|-1.361|2.083|-3.356|3.472|0.699|-4.667|6.383|-3.425|-2.013|4.93|-2.74|2.817|-4.054|-2.632|2.013|0|-0.667|-11.243|0.595|3.067|23.485|6.452|-20|29.167|-2.439|-3.15|0.794|-13.103|29.464|-1.754|0.885|-1.739|-4.167|-7.692|-13.333|-3.226|-24.39|-24.354|80.667|38.889|56.977|-1.149|-2.247|3.488|-0.578|-6.989|4.494||-7.772|4.324|14.198|-8.475|-9.694|12|-5.914|-5.584|-10.046|4.286|-7.08|-1.739
06735|101483|/equities/lippo-cikarang|JKSE||-3.876|-0.769|5.691|-3.15|1.6|2.459|-6.87|29.703|-0.98|3.659|0.408|2.941|1.277|6.335|-3.913|-2.954|-1.25|-0.415|0|-7.308|0|2.97|0|0|1|7.036|-0.422||-0.189|-1.261|-4.418|-1.386|-2.885|-1.887|0|3.922|2|-2.913|1.98|0|-2.885|-2.804|-6.957|-4.167|-0.826|-7.634|-8.392|-4.667|1.351|-12.426|2.424|13.014|-3.947|0|-2.564|3.311|-1.307|1.325|1.342|0|4.196|-0.694|-4.636|21.774|8.772|14.458|-1.386|-6.481|0|-8.475|-1.667|-7.692|-2.256|1.527|5.645|14.815|-6.087|-2.542||-1.667|5.263|-0.87|0.877|-5|-5.512|-3.053|1.55|-3.008|2.308|-2.256|-1.481|-6.897|-9.375|11.111|-0.69|-2.027|-6.329|0.637|-1.258|0.633|-4.242|0|-1.786|-2.89|-5.464|11.585|-7.345|-1.667|-3.743|-4.592|-1.01|-1.493|1.005|2.051|-4.878|-2.381|0.478|1.951|5.67|-2.513|11.173|-3.763|3.911|-7.254|1.579|-2.062|13.45|5.556|-3.571|-2.89|1.17|0.588|-1.734|1.17|-6.557|-3.175|-1.047|-3.535|1.538|-4.412|3.553|6.486|-2.116|-1.563|-4|7.527|-2.105|-6.863|-5.991|0.463|0|0|0.935|-1.835|-0.457|0|-5.603|1.754|-8.065|-0.402|3.75|2.128|-4.082|-0.81|2.066|8.52|-1.762|2.252|2.304|-1.81|5.742|-8.333|-12.644|0|-2.247|0.376|2.308|4|7.296||1.747|-2.966|2.165|-1.282|-6.773|-9.712|-1.068|8.077|4|-1.186|-5.243|3.089|8.368|1.271|-5.221|1.633|1.66|-2.429|-0.403|-6.415|-8.621|14.625|-8.664|27.064|7.921|0.498|-1.951|0.985|-0.49|4.082|6.522|-2.646|6.78|-4.324|8.824|-2.299|-4.918|0|-1.613|-5.102|2.618|-5.446|-1.463|-0.485|-4.63|-6.897|0.87|14.428|-4.286|-22.222|-5.263|4.015|3.788|11.392|-5.2|7.759|-2.521|-5.179|4.583|4.803|3.153|-5.932|-2.075|0.417|14.286|-16.667|-2.703|-1.894|-7.042|-3.401|-4.854
06736|101484|/equities/lippo-general|JKSE||2.632|22.845|2.655|3.196|-1.351|-0.893|-2.609|4.545|2.326|-3.153|9.36|0.495|4.663|-15.351|1.333|2.273|-1.345|-0.446|-7.054|-11.56|28.538|0.474|-9.829|14.146|6.218|3.763|-2.105||2.703|5.114|19.728|-2|-0.662|0|-3.822|0|0|0.641|-1.266|-1.25|-1.235|-7.429|-2.235|-0.556|-2.174|1.099|0|4|-1.13|-1.117|1.705|-1.124|8.537|-15.897|-6.25|-0.952|25.373|-0.888|-90.343|0|0.575|-0.571|0|0.287|16.333|-14.04|7.716|15.714|0.719|-7.947|-2.581|-9.091|0.59|-10.789|1.333|0.806|2.479|-1.359||0.546|0.274|-6.41|6.557|0.274|6.414|10.645|1.974|-11.37|-2|0|-9.091|-2.532|-2.469|1.504|-6.118|-1.62|8|-11.111|-4.255|-4.665|||-0.202|-1.2|-3.382|-2.358|2.415|-4.167|0|-2.703|-1.77|-4.237|0|-1.667|1.695|-5.976|1.21|-1.195|3.719|-1.626|-5.019|0.388|0.781|-0.389|2.8|-1.961|2.41|-2.353|2.823|-1.587|0|0|2.024|2.49|-3.984|3.719|0.833|-0.415|2.119|-0.422|-1.25|1.695|0|0|0.855|0|0|0.862|1.754|2.242|6.699|1.456|-0.962|-1.887|2.913|0.98|-1.923|4|0|-0.99|-0.493|0.995|0.5|0.402|0.606|2.697|-3.6|-3.382|-3.271|4.902|2|7.527|0|1.087|-1.075|-7|-0.498|2.29|-0.254||-1.005|2.051|-7.583|-1.86|9.694|3.43|-2.32|23.567|-9.249|3.593|22.794|-5.882|20.417|1.695|3.509|7.547|8.163|7.221|0.44|0.887|2.5|3.529|-12.19|11.521|-2.252|13.846|1.299|1.316|1.877|-1.842|-4.04|-0.503|2.314|3.733|4.457|0.843|-0.28|-1.923|3.409|-4.865|0.271|-0.27|-1.07|-3.856|0.258|-0.257|2.639|1.609|5.666|-2.755|0.554|-0.824|4.298|-0.286|-5.405|12.462|-1.201|0|0.909|1.852|0|-0.308|0|0.619|-0.615|-4.412|2.102|0.604|-2.36|-3.143|0
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||0|1.01|4.211|-6.863|0.99|-2.885|5.051|11.236|2.299|4.819|-2.353|2.41|-2.353|4.938|-1.22|1.235|-4.706|-2.299|0|-6.452|5.682|1.149|-5.435|5.747|4.819|5.063|-3.659||3.797|-5.952|-4.545|4.762|-8.696|4.545|-2.222|-1.099|-3.191|-2.083|1.053|-5.941|0|13.483|-16.822|-4.464|4.673|-1.835|-2.679|-0.885|-5.833|-3.226|-6.767|15.652|7.477|8.081|-1.98|16.092|4.819|5.063|2.597|0|10|2.941|7.937|1.613|1.639|8.929|-1.754|-6.557|-1.613|-8.824|1.493|-18.293|-4.651|1.176|30.769|4.839|5.085|-11.94||-1.471|-2.857|0|1.449|-6.757|-8.642|-1.22|0|2.5|-3.614|1.22|-6.818|-5.376|-4.124|15.476|7.692|-6.024|-4.598|1.163|1.176|0|-4.494|1.136|-2.222|-6.25|5.495|-3.191|1.075|1.087|-4.167|-2.041|1.031|-7.619|0|3.96|-1.942|1.98|-0.98|2|7.527|4.494|-4.301|-6.061|6.452|1.087|-2.128|-7.843|5.155|4.301|14.815|-5.814|-2.273|-4.348|-2.128|30.556|-8.861|-1.25|0|0|-4.762|-3.448|6.098|7.895|1.333|-2.597|-2.532|-5.952|1.205|-3.488|-9.474|-3.061|0|2.083|-1.031|-3|4.167|-4.95|-1.942|3|-3.846|-7.143|-5.085|0|0|2.609|9.524|0|0|0.962|1.961|-0.971|-4.63|-3.571|0.901|-11.2|0|0|-0.794|7.692|-5.645||0.813|-3.906|-0.775|-1.527|-5.755|8.594|-7.246|6.154|0|-6.475|2.206|0.741|0.746|0.752|-0.746|-0.741|-4.255|-0.704|-2.069|-2.027|2.778|0|0.699|0.704|-5.96|2.027|-6.918|-1.242|2.548|1.948|1.316|-4.403|11.972|5.185|-1.46|5.385|-4.412|-5.556|-3.356|2.055|1.389|-9.434|-1.852|-2.41|-4.598|-2.247|7.879|8.553|-7.317|-17.588|-4.327|-2.804|0|8.629|-2.475|3.061|-1.508|-2.451|-0.971|1.98|0|-3.81|3.96|-0.98|16.571|-17.453|-0.935|0|0|-6.14|-6.557
06738|101487|/equities/logindo-samudr|JKSE||-5.814|6.173|1.25|-4.762|12|-1.316|-3.797|11.268|1.429|-6.667|1.351|2.778|0|1.408|-1.389|-8.861|0|2.597|-3.75|6.667|-1.316|-9.524|-11.579|25|1.333|0|-2.597||10|1.449|-13.75|1.266|-9.195|1.163|-2.273|-5.376|-3.125|0|-4|-3.846|9.474|4.396|-20.87|-3.361|2.586|-3.333|1.695|-15.714|12|7.759|-2.521|-6.299|22.115|0|8.333|0|4.348|1.099|3.409|1.149|2.353|-8.602|4.494|4.706|-3.409|4.762|9.091|14.925|-6.944|-4|0|1.351|0|-7.5|-1.235|12.5|1.408|-5.333||11.94|6.349|3.279|1.667|0|-1.639|0|-3.175|1.613|3.333|-9.091|6.452|-6.061|6.452|8.772|5.556|-8.475|-3.279|3.39|-10.606|4.762|-3.077|-17.722|-4.819|-5.682|6.024|-4.598|3.571|15.068|5.797|1.471|6.25|1.587|14.545|10|0|-5.66|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|0|-5.66|3.922|-13.559|-6.349|-4.545|-4.348|-2.817|2.899|11.29|5.085|-13.235|-12.821|2.632|1.333|-13.793|-6.452|-13.084|-11.57|22.222|13.793|-14.706|3.03|7.609|1.099|-9|49.254|8.065|6.897|9.434|1.923|-1.887|-1.852|1.887|-1.852|3.846|-3.704|-8.475|-1.667|15.385|4|0|0|0|0|0||-1.961|-5.556|0|8|-1.961|2|0|-3.846|1.961|-5.556|3.846|4|-3.846|0|0|-7.143|0|9.804|0|-1.923|1.961|-15|-7.692|1.563|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||-10.638|23.684|-4.403|-8.621|4.192|-5.114|-9.744|-0.51|2.083|-1.538|-8.879|-4.889|-6.25|-0.415|2.119|2.609|-19.58|0|-4.667|-3.846|0.971|7.292|-5.263|0|0.33|-3.81|-10.256||10.377|2.913|15.299|4.688|-6.227|-1.444|33.173|4.523|-0.5|-8.257|-6.838|0.862|-0.855|4|0.446|-6.276|16.585|-8.482|-7.819|-2.016|3.766|-3.629|-1.587|2.857|-5.769|-4.762|-2.847|2.182|26.728|7.426|-33.333|32.314|10.096|8.901|3.243|5.114|-10.66|-1.5|19.048|-2.89|-2.26|-1.667|-0.552|-1.093|0|-8.5|-13.043|-0.433|-0.858|-2.917||-23.077|-12.605|-2.989|-15.982|-19.485|-12.54|-5.758|-14.286|1.316|-3.061|-8.625|-11.546|-2.806|14.713|12.987|7.542|4.373|-39.825|-7.692|-1.2|-3.475|-3.358|0.375|-3.261|-1.075|0|-0.357|1.818|-1.079|-0.714|-1.408|1.429|4.089|-7.241|-0.344|-11.28|-0.906|-1.194|0|3.395|-0.613|-8.939|-0.556|-0.552|0.836|-3.235|-2.111|3.27|0.824|-1.622|1.648|4.298|10.794|25|13.514|-17.164|-8.219|-3.63|1|-2.597|5.119|4.27|2.555|-2.143|-9.091|-4.05|0.627|-4.204|-6.461|-1.111|20|-13.295|-19.535|0.939|-2.294|2.83|-6.195|-4.842|4.167|-3.797|-1.25|3.672|-1.068|4|-2.174|-0.862|-1.486|2.169|-8.167|1.619|-1.2|-2.344|-0.775|8.632|-9.524|-8.217|4.762|2.632|7.042|-5.513||6.478|0|0|0|6.926|-3.75|0|-1.031|2.537|-0.63|-1.449|6.388|0.442|26.611|-7.513|-2.525|3.937|0.263|-0.783|-12.557|-8.75|-17.241|11.538|0|10.874|-1.883|1.057|-5.964|9.111|10.287|6.091|-17.917|3.448|-15.483|3.002|-6.655|19.207|44.277|0.302|-8.815|14.511|4.276|-2.251|2.303|-0.654|10.87|-9.804|22.892|-0.797|15.138|-0.457|1.389|-1.37|-6.809|7.798|8.458|11.667|12.5|0.503|0|-2.451|2.256|-5.674|2.67|-4.186|1.176|-1.163|-5.908|14.536|6.4|12.275
06741|1095932|/equities/madusari-murni-indah|JKSE||64.22|0|-0.909|-0.901|6.731|0.971|-0.962|0|0.971|-0.962|4.523|0.505|-4.808|8.901|-1.546|-3.96|-1.942|0|-0.962|-0.952|0.962|-3.704|13.684|0.529|0|5.587|-4.787||-1.053|1.604|-3.608|-1.02|-1.508|0.505|1.538|-4.412|-0.971|0|-3.738|-0.926|0|1.887|-7.018|0|4.587|0|-2.679|-4.274|-2.5|-2.439|-0.806|5.085|-0.84|0|-1.653|0|-1.626|2.5|-2.439|-1.6|4.167|0|0|-12.409|0|-4.196|-8.333|13.869|3.788|-2.941|-9.333|1.351|7.246|15.966|0.847|-1.667|-8.397|-15.484||-7.186|0|0|-1.183|-0.588|3.659|-0.606|-1.786|-1.176|2.41|-1.775|-1.17|-6.557|-2.66|18.987|-5.389|-0.595|-5.618|7.229|-21.327|31.875|-17.949|-6.699|-5.856|6.22|-3.687|17.935|2.222|-12.621|-13.08|31.667|23.288|-3.311|9.42|15.966|21.429|3.158|-1.042|-8.571|0|7.692|7.143|17.419|6.164|0|8.955|-10.667|11.94|5.512|1.6|1.626|-8.889|-7.534|-7.595|-10.734|-4.324|2.778|-5.263|-5|2.564|-2.01|0|5.851|-12.963|0.935|2.885|-7.965|-11.719|1.587|-0.787|-6.618|5.426|2.381|-2.326|1.575|1.6|-3.846|2.362|-0.781|-0.775|0.781|0|-0.775|0|0|2.381|-8.696|17.949|-9.302|1.575|1.6|8.696|-17.857|-4.762|-4.545|6.944|-4|8.696|-4.828|0||0|-2.027|-6.329|-4.819|-12.169|-3.571|0.513|3.175|-0.526|-5|-1.478|-1.932|8.377|-2.051|2.632|-15.556|5.14|-17.692|-8.772|2.703|-0.893|-0.885|-2.586|0|0|-1.695|0|-4.839|4.202|-18.811|-11.855|3.192|-18.261|18.556|-1.523|-8.795|0|0|0.464|0.468|4.901|5.155|2.646|0.532|-6|3.627|-1.025|-0.511|7.692|10.303|-4.625|-4.419|-15.024|-11.25|0.418|15.46|-7.59|7.692|-4.147|-3.556|4.651|2.871|1.456|-0.961|2.463|-1.457|-1.435|9.999|11.766|0|0.591
06743|1096528|/equities/propertindo-mulia|JKSE||8.597|10.5||8.225|2.667|13.065|19.162|2.454|10.508|6.115|26.941|2.336|-2.727|0|1.852|2.37|2.427|0|1.478|0.995|-0.495|0|-0.493|2.525|-1.98|0|0.498||-0.495|-0.493|0|0|0|0|0|0.995|-0.985|0|0.495|0|0|0|0|0|0.498|0|0.5|0|-0.498|-0.495|0|0|3.856|8.357|10.462|9.06|10.37|0.372|-0.37|-1.818|1.103|-0.366|-3.191|-3.754|-0.678|20.902|1.667|-3.226|-7.463|-6.944|-7.097|-5.775|3.135|7.77|-7.5|0|-0.621|-5.015||-3.143|-6.166|1.359|2.222|-4|-5.063|-1.25|0.251|-3.155|-5.069|7.96|-2.899|-0.481|-0.952|3.448|-7.306|-0.455|2.326|-6.114|-4.583|-5.138|-0.784|25|-5.116|-19.776|-3.943|50.811|8.824|-11.917|-32.986|-30.097|-2.138|-2.32|1.891|-2.982|10.941|25.159|8.276|16|31.579||||3.261|||1.657|3.134||4.154||0|-4.261||1.441|4.834|-5.429|-2.507|0|-0.278|1.124|1.714|2.639|-0.292|14|-0.662|-0.658|-2.875|1.623|-5.81|-6.838||||56|78.571|-6.667|0.746|-9.459|-3.896|0.654|14.179|2.29|-9.655|-2.685|1.361|2.083|0.699|-5.298|-4.43|-6.509|16.552|2.837|5.224|-6.944|7.463|1.515|-3.65|3.788|-9.589||-2.667|7.914|-6.081|3.497|1.418|-0.704|-18.391|8.75|-6.433|-1.724|-5.435|-2.128|19.745|-1.875|-5.325|6.289|-6.471|1.796|0|-11.64|7.386|2.326|-16.505|-12.712|-1.667|0|21.212|11.864|7.927|16.312|-14.024|2.5|60|2.041|4.701|0.862|-0.855|1.739|-1.709|-10|8.787|2.137|-4.098|0|-15.862|-2.521|-7.031|0|2.4|0.806|-1.587|13.514|-0.893|-15.789|6.4|-22.84|-15.183|28.188|-13.372|-4.444|-15.493|-10.504|-15|-6.04||-6.875|-8.046|||0|12.987
06744|101489|/equities/mahaka-media-t|JKSE||19.118|25.926|-12.903|37.778|7.143|0|7.692|2.632|2.703|2.778|-2.703|0|0|0|5.714|-10.256|0|0|5.405|0|-7.5|5.263|5.556|38.462|30|25|-5.882||6.25|-11.111|5.882|-10.526|-9.524|5|0|-13.043|-11.538|-7.143|3.704|0|3.846|0|-10.345|-3.333|15.385|-7.143|-3.448|3.571|-3.448|-17.143|-7.895|15.152|-2.941|-10.526|-7.317|7.895|22.581|0|10.714|3.704|0|3.846|-13.333|20|0|13.636|15.789|-9.524|5|-16.667|-17.241|-3.333|0|0|3.448|0|7.407|-22.857||2.941|-32|-1.961|-1.923|1.961|0|-1.923|1.961|0|0|-1.923|-3.704|-1.818|5.769|1.961|-1.923|-20|-2.985|-1.471|-4.225|0|-5.333|4.167|-20|16.883|-1.282|-2.5|1.266|5.333|-2.597|4.054|0|0|-6.329|-3.659|-2.381|-6.667|-2.174|3.371|-2.198|0|0|-6.186|5.435|-3.158|-1.042|-4.95|-0.98|-5.556|3.846|0.971|-7.207|-3.478|21.053|0|-20.833|-4.762|0|-4.545|3.937|-3.788|3.937|-1.55|4.878|-13.38|-5.96|-1.948|-4.938|8.725|-16.292|-4.813|-2.604|7.263|-2.186|-2.66|-4.082|5.946|-15.138|1.869|-7.759|13.725|-11.304|-3.361|-8.462|-10.345|5.072|-0.719|15.833|-6.25|9.402|15.842|-9.009|18.085|13.939|-20.673|7.216|0|-1.523|13.218|-16.346||0|-14.754|-10.949|-3.521|-4.054|0|-6.918|3.247|0|-12.5|11.874|16.473|8.281|8.272|0.695|-7.693|-11.864|-10.152|-3.43|1.493|2.028|-6.191|-0.474|-7.047|-0.874|-9.306|24.385|-4.245|-9.788|-12.151|-9.322|1.725|3.571|-8.943|-12.766|13.711|24.999|-17.333|0|38.888|57.667|9.601|4.164|7.141|-1.75|-0.87|-1.71|2.633|4.584|-3.542|0.893|-13.176|-11.646||30.357|25.144|-3.762|-3.632|21.388|117.81|-1.361|-7.489|23.083|4.832|10.722|-24.337|-7.489|2.566|-4.881|3.792|1.291
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||15.385|2.632|-13.636|22.222|5.882|6.25|18.519|28.571|0|0|-4.545|0|4.762|-19.231|-23.529|-32|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-21.212|32|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-3.846|1.961|-1.923|0|1.961|0|2|0|0|0|0|-1.961|2|0|0|-10.714|-9.677|1.639|-1.613|-4.615|-12.162|13.846|-49.219|39.13|3.371|-2.198|-1.087|21.053|7.042|9.231|0|3.175|-1.563|1.587|-7.353|9.677|-1.587|-4.545|3.125|0|-5.882|-2.857|11.111|-4.545|0|-9.589|-1.351|-7.5|6.667|-2.597|-12.5|-9.278|36.62|-8.974|-21.212|-18.852|-0.813|-5.385|4|-3.101|-4.444|0.746|4.688|1.587|-1.563|-3.03|-10.204|15.748|-8.633|-10.897|-0.637|25.6|5.932|0.855|-4.098|9.91|-23.448|-7.643|-10.795|5.389|-8.242|-0.546|-3.175|-13.303|3.81|7.692|18.182|-12.698|19.62|3.268|-11.047|0.585|8.228|-15.508|-3.608|-1.523|-0.505|-1|-20||-4.58|-0.758|-12.583|2.027|0.68|2.797|-3.378|-3.896|-6.667|-11.29|-7.463|0|0.5|17.647|-16.256|-6.452|-8.824|-1.653|-3.2|3.734|4.783|3.604|0.909|-3.93|4.091|-9.091|1.255|6.222|-0.881|-2.991|-12.523|1.905|0.962|-7.143|0.901|0.909|8.911|4.339|4.31|12.077|20.349|10.256|3.311|-10.651|3.681|-2.976|-3.448|12.258|11.511|6.107|1.55|-11.644|-8.176|0|11.189|19.167|-5.512|-0.781||12.281|3.636|27.907|45.763|15.686|10.87|0|-4.167|6.667|0|52.542|18
06746|1088700|/equities/mahkota|JKSE||0|1.299|4.762|-3.922|6.993|0.704|0|0|-0.699|-0.694|2.128|-0.704|0|-3.401|5.755|0.725|-2.128|0|0.714|-2.778|1.408|-2.74|-2.667|7.143|2.941|1.493|-1.471||2.256|-1.481|2.273|-0.752|-0.746|0|1.515|-3.65|3.008|0|2.308|-6.475|0.725|0|-2.128|0.714|4.478|-1.471|2.256|0.758|-1.493|-3.597|2.963|5.469|-1.538|-2.256|0|-2.206|-5.556|4.348|1.471|-1.449|2.985|0|3.077|-6.475|0.725|-2.128|-2.759|2.113|2.899|-4.167|-2.041|1.379|-0.685|-5.195|-4.348|4.545|2.667|0||7.914|14.876|4.31|-1.695|-2.479|1.681|4.386|0.885|-3.419|0.862|-4.918|-5.426|6.612|-14.184|0.714|8.527|0.781|6.667|-6.25|-0.775|4.878|5.128|-12.687|8.065|2.479|-4.724|5.833|-6.25|-3.03|-2.222|-0.735|2.256|-0.746|0|1.515|-1.493|1.515|-2.222|-1.46|-2.837|1.439|-1.418|-1.399|-0.694|1.408|2.158|0.725|-3.497|-1.379|0.694|0.699|-5.921|2.703|-6.329|-3.659|-2.959|-2.874|1.163|1.775|1.198|1.212|5.096|-4.268|6.494|-2.532|-6.509|4.321|3.185|-1.875|-4.762|1.205|4.403|0|1.923|-2.5|0.629|-2.454|2.516|-4.79|-1.183|0|0|-1.744|-1.149|-3.333|-1.639|0.549|3.409|-3.297|2.247|0|-0.559|1.13|0|4.118|-3.955|-0.562|1.136|0.571|-2.235||0.562|-0.559|2.286|-1.13|0.568|-2.222|1.695|-2.747|3.409|0|0.571|0|2.941|1.19|0|-0.592|-0.588|1.19|1.818|-0.602|1.22|-2.959|4.969|1.899|7.483|0.685|0.69|-2.027|0|0|0|-1.333|2.041|-1.342|3.472|5.109|-2.837|6.015|-2.206|0.741|-0.735|1.493|-2.19|0|-1.439|-0.714|-1.408|-0.699|-1.379|-1.361|-0.676|1.37|3.546|-11.321|6|-0.662|-1.307|-0.649|1.987|0|-1.307|0|-1.923|1.299|0|-0.645|-4.321|-0.613|0|5.844|0.654
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||-5.229|-1.29|-8.824|41.667|-2.439|3.361|-0.833|4.348|1.77|-1.739|-4.167|13.208|2.913|0.98|0|0.99|-3.81|-7.08|1.802|-2.632|1.786|13.131|3.125|7.865|-1.111|-1.099|-6.186||1.042|-3.03|-1|4.167|-4|0|1.01|-1.98|0|1|0|-1.961|0|0|-8.108|1.835|0.926|-2.703|0.909|-1.786|0|-1.754|3.636|0|-2.655|0.893|-1.754|0|1.786|0.901|-1.77|1.802|0.909|-0.901|-1.77|0|0|-1.739|0.877|-2.564|37.647|-5.556|-6.25|0|-2.041|0|4.255|-6.931|-4.717|-4.505||-0.893|-1.754|-0.87|1.77|0|-0.877|0|-0.87|-1.709|0|-3.306|-1.626|-2.381|5|0|1.695|-4.839|0|-1.587|0|-0.787|-5.926|-12.903|26.016|1.653|2.542|-7.087|6.723|-1.653|0|-3.968|0.8|-3.846|1.563|4.918|1.667|-16.084|1.418|9.302|-4.444|5.469|-7.246|-16.364|-14.063|-4.95|-24.06|-18.405|3.822|41.441|-17.778|9.756|-12.143|-7.285|-30.093|-19.252|-5.31|-22.603|3.546|-6|-6.25|12.676|0|0|0.709|-0.704|0.709|-0.704|-0.699|1.418|0|0.714|0|-1.408|-0.699|-0.694|0.699|5.147|2.256|-4.317|12.097|-2.362|-1.55|-1.527|7.377|8.929|10.891|0|0|-0.98|0.99|-0.98|0.99|-0.98|-0.971|0|0|-0.962|-0.952|0|0||0|0|0.962|-0.952|-1.869|-3.604|6.731|0|-0.952|0|0|0|-0.943|0|0|0.952|0|-0.943|0.952|0|-0.943|0.952|6.275|-0.803|1.22|1.235|-0.41|2.521|1.277|5.381|-0.889|0.446|0|0|0.448|-0.446|3.226|1.402|-0.926|11.917|3.209|-1.058|-2.073|26.974|7.042|0|-0.699|0|0.704|-0.699|-0.694|0|-0.69|0|0|-0.685|0|-0.68|0.685|0|-0.68|-0.676|-0.671|-8.025|0.621|-0.617|0.621|0.625|2.564|1.299|0
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||0.571|-0.568|-1.676|-2.717|-3.665|4.372|-7.107|-1.5|4.167|17.073|6.494|-4.938|33.884|1.681|4.386|-1.724|21.466|9.77|13.725|-2.548|1.948|-0.645|0.649|-0.645|2.649|12.687|2.29||-1.504|-2.206|-3.546|-2.083|-7.097|-0.641|0|-0.637|2.614|0.658|-1.299|-4.938|1.887|0.633|-1.25|0.629|0|-0.625|5.263|-1.299|-5.521|1.242|-1.227|0.617|3.846|1.299|-2.532|0|-1.863|0|-0.617|6.579|-1.299|0|-2.532|-7.059|4.938|-0.613|19.853|-1.449|-10.39|0.654|17.692|28.713|-1.942|19.767|0|3.614|6.41|6.849||-3.947|-1.299|4.054|-1.333|-3.846|4|5.634|-6.579|0|0|-2.564|1.299|0|4.054|-2.632|-6.173|0|0|0|-1.22|1.235|0|-1.22|1.235|1.25|-21.569|29.114|2.597|-4.938|-1.22|2.5|-3.614|-2.353|-1.163|0|-1.149|-3.333|2.273|1.149|1.163|-1.149|0|-3.333|7.143|-8.696|2.222|1.124|3.488|-1.149|0|0|-1.136|4.762|5|-8.046|-26.271|32.584|-3.261|-1.075|-3.125|-8.571|2.941|4.082|5.376|-4.124|-2.02|-4.005|-12.397|0|-11.679|-2.143|0|-5.405|-6.918|-21.287|45.324|-5.442|9.702|1.515|-2.941|0|-6.849|-0.68|5|4.478|-0.741|-8.163|3.521|-0.699|0.704|-2.069|-3.974|-9.581|3.727|6.623|2.027|3.496|5.147|-2.857|-9.677||-1.274|-12.291|30.657|1.481|0|2.273|-5.714|-4.762|-5.769|-3.704|-10|1.695|5.988|-4.571|-6.915|23.684|26.667|-4.762|2.439|11.818|3.774|-0.935|-1.835|-5.217|-0.862|-0.855|3.54|2.727|0|-1.786|-6.667|-0.826|-1.626|0|8.85|8.654|-5.455|-7.563|-3.252|-2.381|0.8|-10.072|16.807|-7.752|-3.008|3.101|-1.527|-12.667|17.187|-10.49|4.38|-5.517|-3.974|11.029|40.206|-4.902|-0.971|14.444|2.273|3.529|13.333|2.74|15.873|6.78|9.259|-15.625|-1.538|0|4.839|3.333|-4.762
06749|101490|/equities/malindo-feedmi|JKSE||-0.694|-4|2.041|3.521|4.412|5.426|-2.273|3.937|0.794|0.8|-10.714|1.449|7.813|4.918|-6.154|6.557|-9.63|-2.174|-8|-0.662|4.138|0.694|-2.041|-2.649|1.342|3.472|-11.111||10.959|-1.351|-3.268|12.5|-9.333|3.448|-4.605|-3.185|-0.633|3.268|2|-3.846|0.645|1.307|-5.556|-4.706|11.842|1.333|-1.316|2.703|-3.268|-11.561|6.135|5.161|4.73|-5.128|-5.455|1.227|1.875|-1.235|0|-2.41|4.403|-8.621|0.578|4.848|9.272|7.857|5.263|6.4|6.838|-8.594|0|-1.538|4|11.607|4.673|7.863|-0.402|-5.143||3.96|-3.81|-4.545|3.774|3.922|4.508|-1.215|0.816|0.823|-1.22|-3.529|7.595|-7.961|0|-4.63|0.935|1.905|0.962|-2.804|1.905|-3.67|11.68|9.91|-1.333|-4.661|-2.075|2.119|0.426|-0.844|0.851|0|0.858|-2.51|-0.83|5.24|-0.866|-1.702|-3.292|4.292|8.879|-0.465|0.467|-1.835|1.869|-4.889|8.696|-0.481|2.97|-7.763|0.459|-2.679|-3.448|4.036|3.241|0.465|-6.114|-4.583|1.695|-0.422|-2.469|1.25|-0.415|2.119|-0.422|-1.66|-1.633|-9.259|0|1.887|-1.852|-1.818|-0.901|0.909|-1.786|0.901|4.717|-0.935|-10.833|-0.826|0|-0.82|0|0.826|-2.419|-0.8|2.459|-0.813|0.82|-0.813|0|0.82|0|-5.426|6.612|0|-3.2|3.306|1.681|-2.459|-4.688||0.787|-2.308|-3.704|-2.174|1.471|-1.449|1.471|2.256|0|-1.481|2.273|0|0.763|-0.758|1.538|-5.797|2.985|0|-1.471|-1.449|0.73|-1.439|-2.113|0|1.429|-7.285|-5.031|-1.852|-1.818|6.452|-0.641|-4.294|7.947|1.342|3.472|-2.041|-4.545|6.944|0|2.857|-0.709|0|-4.082|0|-2.649|-12.209|-6.522|5.143|2.339|-5|-1.639|1.667|1.695|-7.33|16.463|9.333|2.041|-7.547|3.922|9.286|0.719|1.46|-2.143|2.19|4.58|-14.379|-3.165|6.04|0.676|-7.5|-4.762
06750|1052879|/equities/majapahit-intiora|JKSE||-7.643|-7.101|11.921|19.841|2.439|-4.651|2.381|-0.787|0.794|-3.077|-0.763|-4.38|-1.439|2.963|-0.735|-3.546|0|2.92|0|0|-1.439|47.09|5|9.756|0|0|-5.747||-6.452|-5.102|8.287|0.556|-2.174|2.793|-7.732|-3.96|-1.942|-0.962|-7.143|-2.609|1.77|26.966|-41.447|-7.317|-15.464|-5.366|0.985|-10.573|-12.692|-6.306|5.714|0.962|-13.333|102.703|-1.987|||117.266|19.828|2.655|1.802|0.909|-0.901|-0.893|2.752|3.81|-0.943|-0.935|-1.835|-9.917|7.08|-5.833|-4.762|1.613|-1.587|-1.563|-1.538|-2.256||0|-1.481|3.053|-3.676|-4.895|-8.917|4.667|-18.478|4.545|32.331|-6.338|1.429|-4.11|3.546|-5.369|-0.667|-3.846|-1.266|-1.863|-1.227|-1.212|-2.941|-0.585|1.183|30|-22.619|-1.176|-1.163|0.585|-5|7.784|-2.907|1.775|-5.056|-10.553|-2.451|0|-2.857|1.942|0|0.98|-4.673|2.885|-6.306|1.835|0.926|-3.571|-3.448|0|0.87|1.77|-8.871|-5.344|4.8|1.626|-11.511|2.206|-2.158|2.206|-0.73|-2.143|-2.098|9.16|-8.392|-29.557|40|-0.685|0|-2.667|-2.597|-12|19.863|-0.68|0|0.685|0.69|-6.452|-0.641|-1.266|-2.469|0|1.25|7.383|13.74|-6.429|2.19|0|0|-2.837|4.444|-3.571|-1.408|-3.401|6.522|-13.75|-3.03|-11.765|61.207|1.754|-16.788||-17.47|-25.561|-2.193|-3.39|-0.84|-1.653|-6.923|0|-8.772|-3.39|-7.087|5.833|-9.091|-12.583|-5.031|27.2|-29.379|-14.078|141.784|5.97|-5.189|-1.395|-0.463|-6.087|-2.128|-4.858|7.86|6.512|1.896|3.431|-1.449|-3.721|2.871|-1.415|0.474|2.427|-6.364|3.774|0.474|-6.222|-5.858|13.27|-10.213|3.07|-2.564|-12.523|-11.57|-3.2|-0.794|-18.182|-1.911|10.563|-11.25|0|8.108|-5.732|0.641|1.961|-1.923|1.961|4.082|-18.333|28.571|1.449|15.966|-2.459|10.909|-8.333|44.928|3.5|6.952
06751|101244|/equities/mandala-multif|JKSE||||-1.111|-9.548|-14.224|-1.695|-26.019|66.146|47.692|-26.136|||-38.028|-53.443|0.66|0|-4.717|-0.313|0.949|1.608|-2.813|0.313|-1.846|31.967|31.805|15.182|-53.652||5.105|-3.198|1.775|13.805|-8.615|-11.685|5.444|2.647|1.493|14.334|-16.286|5.422|-0.896|||||||||-17.892|76.182|0.686|-2.673|-57.033|76.849|15.185|-9.699|8.333|-6.441|-9.786|0.307|-0.306|0.615|4.502|0|-0.321|0.322|-0.639|0|-0.318|0.641|-0.952|-0.631|0.316|-0.315|0|-0.627|-0.623||0.943|-0.625|0.313|2.244|1.961|-1.608|-0.321|-0.319|-0.318|1.29|0|1.307|4.437|0.342|0|-0.341|0|0.342|2.456|0|0.707|-1.736|1.408|-1.045|0.702|1.064|-1.399|-0.348|0.702|-0.35|0|0.351|-0.697|-1.375|4.301|-0.357|0|1.083|-0.717|0|29.767|13.757|6.479|-1.389|-0.826|0.276|0.556|-0.277|-6.959|0.518|0|1.579|12.76|-0.59|1.194|0|0.299|-0.299|1.515|1.227|-0.306|-0.909|0|-0.901|1.216|-0.604|-2.071|-0.295|-0.294|-1.734|-1.143|3.858|-5.337|2.89|2.671|-1.749|-1.153|0.872|-0.865|-0.573|2.647|4.938|-4.142|11.184|-5|0|1.266|3.947|-0.328|0|0.66|2.712|3.147|-0.348|-3.041|4.594|3.285|2.239|8.943|-1.6||-0.794|-7.011|2.652|-1.124|5.534|6.303|2.586|4.036|2.765|-2.691|0.905|0.913|-0.455|-0.901|0|1.37|0.459|-1.357|0.455|-1.345|6.19|0.962|-2.347|0|-0.467|1.422|-1.86|0.467|0.469|-0.467|0.943|-0.935|-0.926|-0.917|-1.357|-0.897|0|3.241|-1.818|-4.348|2.222|-3.017|-1.695|0.426|-1.674|4.367|0.881|-5.417|-2.439|7.895|-0.87|4.545|-0.901|-0.448|3.721|1.415|-0.935|-1.835|3.81|-1.408|-10.879|4.825|7.042|1.914|0|-0.948|2.927|0.49|3.03|-1|-0.99
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||4.587|4.808|-3.704|-8.475|-4.839|-1.587|-3.077|-0.763|1.55|-5.147|7.087|-2.308|-2.985|-8.219|14.063|-2.29|-0.758|-5.714|-0.709|2.92|-7.432|2.069|9.023|2.308|4|5.932|-10.606||9.091|-25.767|-1.212|3.125|-3.614|-2.353|-3.409|-10.204|-0.508|3.684|-7.767|-0.962|2.463|1.5|-3.846|2.97|-8.182|10|0|-3.382|-4.608|19.89|-1.63|0.546|5.172|-9.375|1.053|4.972|4.023|0|2.959|5.625|-1.84|-6.857|17.45|1.361|2.083|-2.041|-5.769|6.849|-2.013|-12.353|9.677|-5.488|-4.094|2.395|2.454|-3.55|-9.626|-7.882||-2.871|3.465|-0.98|-0.488|-7.658|2.778|8|3.093|-2.02|1.02|3.158|1.604|8.721|4.878|2.5|2.564|-1.887|-2.454|-3.55|5.625|5.263|0.662|-3.205|1.961|-7.831|-1.19|5|3.896|-6.098|0.613|1.242|-0.617|1.25|-0.621|3.871|-0.641|2.632|9.353|-1.418|3.676|2.642|-1.852|0|7.143|0.398|3.719|10.502|7.882|10.326|1.545|-0.44|-0.655|-5.176|5|0|-1.709|0|-4.294|5.161|0.216|12.077|17.614|-7.612|7.022|-2.466|-5.195|2.667|-1.575|-4.271|-0.251|-3.39|16.997|0.857|0.287|21.181|1.767|4.815|-3.571|-1.06|-5.351|-2.288|-5.263|-3.293|-2.053|6.897|5.98|1.347|-8.333|7.285|4.498|-1.365|-5.484|-3.125|9.966|-2.676|-1.967|-4.088|6.711|6.429|-9.091||5.842|-5.825|18.391|0.385|0|-2.256|1.916|0.385|1.961|-0.778|5.328|-6.513|14.474|-9.163|2.033|2.075|-5.118|2.834|-5.725|1.946|2.8|-2.344|-8.897|-0.355|-11.321|-2.154|3.503|15.441|0.369|11.983|-2.419|-3.502|12.719|1.786|15.762|6.319|-0.546|-3.684|16.208|-2.679|2.128|0|-2.374|-14.031|-3.448|-0.49|-5.116|-4.018|4.186|-6.522|-4.167|2.128|3.524|-3.404|9.813|1.422|-6.222|-7.787|-5.792|4.435|1.639|-1.215|0|-1.2|4.603|-4.781|2.449|-1.606|2.469|-16.495|-2.349
06754|1025107|/equities/map-boga-adiperkasa|JKSE||-4.706|0.89|3.374|-4.118|-2.857|5.422|-4.046|-3.889|0.559|-2.981|-4.156|4.62|8.235|-10.526|-0.524|12.353|9.325|24.4|-7.749|29.048|-10.256|1.739|12.195|-0.485|-4.63|0||||0|0|||-1.37|-0.455|-8.333|||0|0|0|-0.415|-12.681|0|0|-3.497|0|0|0|-0.694|1.408|-18.625|0|0|0|0|-0.286|-2.778|-4|0.267|3.601|-5|0|1.064|2.452|-2.394|10.588|-2.579|-6.183|-1.326|-2.584|0.519|-0.259|3.209|-3.109|-0.515|2.105|-1.299||1.05|-7.971|5.882|-0.509|-0.506|1.282|-1.015|3.412|-4.511|-0.25|0.503|-0.251|3.101|-0.258|-2.513|0|4.462|-2.057|-0.512|-1.511|-0.251|6.989|-4.615|-0.51|-1.508|-2.451|-3.774|0.952|0|0|-1.869|1.905|-5.83|4.206|5.419|-0.976|0.49|-4.225|4.412|-4.225|-1.843|-1.364|-0.901|-1.333|-0.881|-1.732|2.667|1.351|-4.721|-4.898|5.15|2.193|-2.564|-1.681|-1.245|0.837|-6.641|5.35|-1.22|-2.381|-2.326|-3.371|33.5|4.712|4.087|-3.166|3.27|0.273|-3.43|0.265|0|7.386|-1.95|1.989|3.226|-12.564|2.632|3.542|-4.922|25.325|0.326|0|0.987|0.662|0.667|-3.226|1.974|-0.328|0.993|-2.265|-0.643|-1.27|0.639|-2.492|-2.727|-1.786|-4|12.903|1.307|0||0|0.99|-3.195|0.321|0.645|0|0|-2.208|0.635|-0.631|-3.058|5.145|-3.115|7|-5.66|-0.935|-0.311|-0.31|1.254|1.27|-1.563|2.564|-5.167|1.231|-4.412|0|0|3.03|2.484|-4.734|5.625|2.236|7.56|-4.59|-8.955|17.958|-2.069|4.317|-0.714|9.375|-0.389|-10.453|10.385|-1.515|-1.493|1.901|-2.952|-5.575|2.5|6.87|-7.746|4.797|-6.873|5.054|0.727|-4.844|8.647|-6.667|1.786|0|9.375|-3.759|0|-0.746|0.375|0.376|3.101|-7.194|2.583|6.693|-2.682
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||-0.787|0|2.419|-2.362|0|-0.781|-2.29|-1.504|-0.746|1.515|-0.752|0.758|0|0|-1.493|-3.597|-4.795|2.817|-9.554|-3.086|-0.613|2.516|-1.242|-2.424|-2.941|1.19|-6.667||-0.552|0|-1.093|4.571|-5.914|-0.535|-0.532|-1.571|1.058|-1.047|-9.906|-1.852|2.37|2.427|-2.83|0.474|3.941|-0.976|4.592|-8.837|-9.283|7.727|2.804|-7.359|7.442|10.825|0.518|3.763|-0.535|2.747|-4.712|2.139|-1.058|0|9.249|-2.809|-3.261|3.371|2.89|-3.352|2.874|-1.136|-0.565|-2.21|-1.63|-5.641|9.551|11.95|3.247|-4.938||1.887|-10.674|1.714|1.156|3.593|5.031|7.432|0|-4.516|6.897|5.839|2.239|4.688|4.918|-3.175|-2.326|17.273|5.769|-5.455|16.034|-2.066|7.556|-18.919|2.778|-12.195|2.5|-4|-0.794|0.8|2.459|-1.613|1.639|2.521|-0.833|0.84|-3.252|-8.209|1.515|5.6|2.459|-0.813|5.128|-4.878|1.653|-6.202|3.2|-0.794|0|-10|3.704|2.273|-5.036|10.317|0|9.565|-3.361|-1.653|0.833|0.84|0.847|-0.84|-0.833|-1.639|0|-2.4|-6.015|8.13|3.361|0.847|-11.278|-2.206|-4.225|6.767|3.906|-8.571|1.449|2.222|16.379|-11.45|-19.136|-3.571|0.599|-6.704|-5.291|2.717|-4.167|0.524|1.596|-2.083|3.784|-0.538|-5.102|-5.769|0|-7.965|-5.439|3.463|0.873|11.165|-6.364||-5.579|-2.917|5.727|-12.692|0.775|7.5|-0.415|13.679|-3.196|2.817|-8.974|-11.698|2.317|-2.264|6|-1.186|17.674|1.415|-0.935|0|-2.283|-6.009|1.304|6.977|-6.926|-5.328|1.667|19.403|2.551|3.704|-3.571|-2.488|-2.899|11.892|2.778|0.559|-8.205|0.515|6.011|2.235|1.705|0|-8.333|6.667|1.695|1.724|-4.396|-2.674|-2.094|2.139|0.538|-5.584|8.84|-6.218|-3.015|-1.485|-0.98|-0.971|3|-2.913|0|-0.483|0.976|-9.692|18.229|-17.241|5.936|8.955|19.643|9.091|0
06757|101492|/equities/martina-berto|JKSE||-7.222|36.364|3.937|8.547|-7.143|-3.077|5.691|10.811|-9.756|28.125|4.348|5.747|3.571|-3.448|2.353|-6.593|-3.191|1.075|-7.921|26.25|5.263|1.333|-1.316|-5|3.896|0|-11.494||-2.247|-3.261|3.371|-1.111|-2.174|1.099|-2.151|1.087|1.099|1.111|-1.099|1.111|-1.099|1.111|0|-1.099|-2.151|4.494|1.136|-12|-3.846|-0.952|-0.943|0.952|1.942|-1.905|2.941|0|-3.774|2.913|-2.83|0|3.922|-2.857|41.892|-5.128|9.859|4.412|11.475|1.667|-24.051|-1.25|8.108|-9.756|1.235|-5.814|-4.444|4.651|-2.273|-7.368||5.556|-3.226|-1.064|1.075|-1.064|4.444|0|-2.174|-6.122|-4.854|-1.905|2.941|-1.923|4|0|-1.961|-7.273|-9.091|3.419|-2.5|10.092|-8.403|15.534|17.045|-4.348|-1.075|3.333|1.124|-10.101|-2.941|-1.923|0|0|-10.345|-2.521|0|1.709|-0.847|3.509|6.542|1.905|0|0.962|-3.704|1.887|3.922|-0.971|5.102|3.158|3.261|-1.075|1.087|-9.804|6.25|3.226|-9.709|7.292|-7.692|-5.455|-1.786|-1.754|-4.202|0.847|-5.6|-9.42|8.661|4.098|-4.688|-5.882|-7.483|2.083|-2.703|0|12.121|8.197|0.826|-2.419|3.333|-0.826|2.542|1.724|0|0.87|0|0|0.877|0|0.885|-1.739|2.679|0|0|-1.754|3.636|-1.786|0|-1.754|0|-0.87|-3.361||-1.653|-3.968|2.439|2.5|1.695|-0.84|11.215|-6.14|0.885|-3.419|-8.594|-4.478|0|-5.634|1.429|1.449|-5.479|-2.013|-10.778|-3.468|8.125|-7.514|18.493|8.955|-2.19|-3.521|17.355|-2.419|0.813|-1.6|4.167|-4|-0.794|-0.787|0|3.252|4.237|-4.065|-16.892|-6.329|-0.629|-3.049|10.811|-5.732|-5.988|20.144|-15.758|24.06|9.016|-11.594|25.455|-2.655|0.893|0.901|-7.5|3.448|-1.695|1.724|16|-0.99|1|-6.542|-17.054|25.243|3|-3.846|6.122|6.522|-3.158|1.064|0
06758|943649|/equities/mas-murni-sb|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06759|101245|/equities/marein-tbk|JKSE||9.89|-2.151|-4.124|2.105|2.151|1.087|-4.167|0.524|2.139|-7.882|-2.404|0.971|15.73|5.952|2.439|2.5|8.108|9.63|-2.878|1.46|-5.517|2.113|-7.792|-2.532|-5.389|7.051|3.311||0.667|-3.226|-16.667|32.857|-15.663|1.84|-1.807|-8.287|-1.093|1.667|1.124|0|2.89|-3.889|-6.25|-0.518|-2.03|1.546|-3|-0.99|1.508|0|0|-0.5|1.01|-3.883|-0.483|-1.429|-4.545|2.326|-0.922|1.878|-9.362|-4.858|22.277|0|3.59|0|-3.465|1|-2.913|-1.905|-2.778|2.857|-12.134|-5.906|0|-1.55|-0.386|-3.358||-10.667|10.294|-4.895|3.623|1.845|-7.192|-2.667|-10.448|-0.593|-2.601|-0.86|0.867|-13.93|-3.365|2.97|1|0|4.439|7.584|-1.111|-6.25|0.261|-0.777|-0.771|2.368|0.796|-0.528|-1.813|0.783|-1.289|-0.767|0|-2.005|1.013|-2.228|1|-0.99|0|-18.876|16.355|4.39|-11.638|4.036|-38.398|-7.179|5.405|0.543|-7.769|-1.481|9.459|0|9.467|-5.587|-2.717|-8|-9.707|-12.277|1|1.626|-3.054|-0.49|2.204|-1.188|-7.763|16.489|9.049|-9.072|3.493|-1.717|18.274|-2.475|-0.493|-2.638|7.198|-7.381|-6.667|6.132|0.236|-2.759|11.538|-20.082|23.858|19.033|-1.194|5.346|1.923|-1.266|-0.315|-1.246|1.582|2.932|4.422|-2|-2.28|-9.706|-4.494|0.282|-4.054|1.928|-1.359||-0.809|1.923|0.552|6.471|-3.409|-8.333|4.632|-15.632|14.474|3.261|-6.835|0|1.542|-2.75|-7.407|-0.461|2.6|9.585|0.783|1.862|-2.842|1.842|-3.308|-6.429|-6.459|8.193|-15.133||-2.687|3.183|0|10.682|4.513|-3.881|-5.806|3.563|0.899|2.064|3.563|5.25|-8.884|17.067|-13.194|-8.085|1.075|-1.064|-5.051|0||2.062|||0|3.191|-2.083|-4|0|0|0|0|0|0|0|0|0|0|2.041|4.255|||3.297
06760|101493|/equities/matahari-depar|JKSE||-0.932|0.94|-2.446|1.238|0.311|1.258|0|0.633|1.282|-3.704|-7.429|1.156|-0.288|3.892|-1.765|3.976|-4.665|-1.437|-0.287|-4.121|-6.186|0.518|6.044|9.639|-16.792|-0.746|4.416||-2.532|3.675|10.756|12.052|-5.247|2.857|1.286|-2.508|5.281|0.331|1.342|4.561|2.518|0.725|-3.158|0.352|0.709|0.714|0|-2.439|-5.281|-5.607|-7.493|8.438|0.313|-2.147|2.194|-1.238|-2.121|-1.493|9.121|2.333|6.007|-3.082|0.344|-9.907|7.309|3.082|2.817|-1.389|0|-7.692|2.632|-6.173|9.831|-2.961|-1.935|3.333|-15.966|-4.545||6.25|-1.676|4.985|0.294|-3.409|-7.368|-3.553|-1.5|-3.846|0.483|0.976|-7.24|-0.45|11|12.676|10.938|-1.538|-2.108|-2.924|3.951|-3.235|-9.091|-13.426|-18.182|8.197|-2.789|4.583|0|-0.826|-1.626|-6.107|-2.602|6.324|-1.938|-9.155|-13.15|-2.388|-1.76|-2.011|2.959|-2.874|-2.521|2|-5.405|-1.07|-6.5|-4.077|3.474|-0.494|0.496|-3.357|-17.426|2.434|4.894|-1.053|-5|-1.961|2|-3.382|7.813|6.904|4.907|-0.465|5.392|-3.318|-11.158|0|-3.061|-2|-4.762|5.422|0|1.22|2.5|3.672|-1.699|14.599|-6.591|14.286|-4.938|-1.22|9.043|0.535|-1.837|-6.158|-8.145|-1.996|-0.661|-5.417|2.128|3.297|-5.208|-1.235|10.455|-9.651|-5.437|-9.649|2.242|2.765|-6.466||0.87|0|-3.766|-0.83|0|0.417|3.004|6.881|19.256|10.386|4.282|2.32|4.865|0|-4.393|-3.731|-3.133|5.063|3.133|-11.137|4.612|-0.723|-7.572|10.591|17.341|13.443|0.66|13.06|5.929|-6.642|-3.559|-6.02|7.942|-4.483|12.84|21.226|0.474|9.326|6.925|-3.217|-13.256|-15.02|27.778|8.791|5.202|-11.735|7.104|5.476|-1.42|1.734|1.466|-5.278|-8.397|23.975|3.595|11.273|-1.434|-1.413|4.815|5.058|1.984|-0.787|-5.224|9.836|6.55|-2.553|-8.56|4.472|-3.529|-5.556|-4.93
06761|101494|/equities/matahari-putra|JKSE||-2.564|13.043|-2.817|-4.054|7.246|-1.429|-5.405|2.778|1.408|16.393|5.172|-3.333|-3.226|21.569|-1.923|1.961|-1.923|0|0|1.961|-3.774|3.922|-3.774|0|1.923|1.961|0||2|-5.66|-3.636|0|-12.698|1.613|0|0|0|-1.587|-1.563|-5.882|4.615|1.563|-8.571|1.449|11.29|-17.333|-5.063|1.282|-26.415|27.711|7.792|48.077|4|-5.66|1.923|1.961|2|0|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-3.846|-3.704|3.846|0|-8.772|11.765|-1.923|-5.455|-9.836|-3.175|3.279|-8.955|3.077|0|8.333|-7.692|0|-1.515|8.197|0|0|0|-11.594|-2.817|-8.974|-1.266|-2.469|-1.22|-5.747|-4.396|1.111|3.448|4.819|-3.488|-23.894|36.145|3.75|3.896|6.944|1.408|-6.579|-2.564|8.333|-7.692|0|-7.143|1.205|0|-1.19|-1.176|-8.602|-5.102|13.953|11.688|-25.962|-16.8|0|-3.101|-2.273|-2.941|-2.158|2.963|9.756|0|-3.906|-5.882|-12.258|9.155|-17.919|-12.626|11.864|22.069|-3.974|8.633|13.934|-2.4|-14.966|12.214|-18.634|-7.471|-5.946|0.543|2.222|-12.621|-6.364|-4.348|3.604|5.714|16.667|-1.099|-5.699|-7.212|4|-15.254|-7.087|-3.053|11.017|-3.279|-23.75||-1.235|-16.062|-5.392|7.937|-6.897|9.14|8.772|33.594|-4.478|-12.418|-1.923|6.849|30.357|-14.504|-10.274|-18.889|-17.051|1.878|-7.792|-10.291|-8.85|18.201|-9.811|-2.752|-9.917|-6.923|3.175|0|-16|-24.623|0|-1.97|5.729|-1.031|7.778|14.65|-1.258|-20.5|6.383|3.297|-14.151|-12.397|9.502|5.238|-1.408|-13.061|8.407|6.604|-3.636|28.655|8.917|-8.721||21.986|20.513|96.309|27.35|-15.217|6.154|18.182|71.875|7.563|-5.556|11.504|-2.586|19.588|-4.902|-1.923|-0.952|-5.405|-3.478
06762|101495|/equities/mayora-indah-t|JKSE||-1.826|8.955|-1.471|-1.923|-2.347|1.429|-5.405|0.909|-0.452|-3.07|10.68|1.478|-5.581|0.467|1.905|5.263|-3.623|-3.721|-5.702|-0.437|0|3.153|-1.77|-8.871|12.727|7.317|0.985||0.995|-5.634|-7.792|8.962|-7.424|0.439|-5|-2.041|-2.778|0.8|-7.749|-1.812|0.73|3.008|-1.481|-1.099|1.111|-1.818|7.004|-0.772|3.6|-3.846|-2.622|1.136|-8.333|-1.706|3.534|4.428|1.119|0.752|-0.746|0|5.098|3.239|-5.364|1.163|4.032|1.639|3.83|-1.261|0|0.422|4.405|-0.439|-1.724|-2.11|0.851|-2.893|5.677|-5.372||-4.724|0|4.959|3.419|-5.263|2.49|2.119|-1.667|1.695|1.724|-3.333|-0.826|-0.82|-2.008|4.622|3.478|-4.167|-4.762|0.398|-3.089|-1.145|0|-2.239|2.682|0.772|-2.996|4.706|-1.163|-0.386|3.6|-3.475|-2.264|-0.749|3.089|2.372|4.115|-2.8|-1.961|-3.409|1.149|0|-4.044|-0.366|4.198|-3.321|0|-3.559|6.439|1.538|0|-0.383|1.953|-4.12|2.692|-1.887|-1.852|1.124|-0.373|-0.372|10.246|-2.4|4.167|1.266|-1.25|-2.439|-1.6|1.626|3.361|-4.8|-1.575|5.833|3.004|-2.917|-0.826|-0.412|0.413|12.037|4.348|13.115|1.667|0.84|-1.923|-2.151|0|-1.587|0.8|-3.351|10.227|-10.433|3.968|-3.571|0.771|-4.187|17.681|4.863|-3.519|1.187|1.506|-2.924|-2.286||10.759|-2.469|-6.628|-0.573|5.438|-1.194|2.134|5.806|-11.429|-5.149|3.361|-5.053|-0.529|-6.436|-6.047|-0.922|6.373|2|-1.478|-5.14|-1.382|-3.982|-4.641|-1.25|-1.235|3.404|-2.49|-6.226|6.198|2.542|-1.667|0|3.448|5.455|0|2.326|-3.587|0|1.364|-1.786|-7.438|7.556|-3.017|-1.277|0.427|-7.874|-1.167|-1.154|3.586|-1.181|-3.053|6.504|0.408|-4.669|-3.019|3.516|-5.185|-0.735|-2.857|2.564|0.738|4.633|-0.385|-1.515|-5.376|1.455|-0.362|-2.817|4.797|-4.577|3.65
06763|1089909|/equities/md-pictures|JKSE||-30|26.033|0|17.191|8.684|15.502|-11.796|-0.533|2.18|83.5|22.324|9.365|-26.716|4.372|11.29|-10.145|-28.142|6.667|3.659|-5.385|-6.475|2.206|8.367|-0.397|8.621|14.286|-28.521||2.899|-6.122|-9.538|-8.964|-16|6.784|2.051|-2.01|-1.97|3.571|2.887|0.528|0.265|-2.326|1.575|2.419|9.091|-1.445|8.805|-14.516|17.35|1.929|-2.201|1.923|0.645|-2.821|-11.878|-10.174|-12.771|-4.938|1.887|-0.832|16.748|7.013|-5.637|-2.392|-0.476|3.448|-4.695|1.914|0.24|-5.011|3.538|-4.505|-1.987|-2.16|-1.068|-5.455|-1.98|9.307||5.239|6.039|-5.263|2.824|-5.134|-3.656|-13.084|-0.926|-8.085|4.444|2.74|8.955|12.416|12.879|5.6|-3.101|5.163|-1.075|5.382|8.282|31.984|18.75|-22.388|-9.459|-3.896|7.317|-2.712|2.787|-15.339|-11.719|7.563|-1.923|9.309|-9.756|-1.072|-6.516|8.719|0.824|1.961|6.25|9.446|-0.968|-0.322|23.904|11.062|25.556|26.316|-15.43|-7.923|-12.857|12.601|14.067|60.294|56.923|-1.515|-13.158|-3.185|3.289|-5.59|-0.617|4.516|-23.267|-11.79|-10.895|-16.558|-19.372|-9.479|4.975|0.752|-16.875|-8.046|6.531|-7.895|-5.674|4.444|1.504|-6.993|1.418|-2.422|5.474|1.107|8.835|-5.682|-8.014|0.702|-7.166|7.343|9.16|-1.873|12.658|12.857|-1.408|3.398|5.641|7.438|7.715|4.012|17.818|19.565|-13.208||13.734|-4.508|8.929|-1.322|-4.622|1.709|21.875|-6.796|-1.435|23.669|-8.152|-6.122|-1.508|8.152|6.977|2.381|-11.111|-2.073|12.209|11.688|14.074|4.651|0|27.723|5.208|14.286|-2.778|5.882|-3.774|5.473|17.544|-5|7.143|-3.448|-1.136|-1.676|-7.254|-6.311|-3.738|8.081|13.143|1.744|2.994|-5.65|0.568|-15.789|-0.476|0.478|-2.336|-12.653|-1.606|-8.624|-1.802|-5.932|-7.813|28|40.449|7.879|4.43|-0.629|-2.454|-1.212|-2.367|28.03|-27.473|11.656|-6.857|80.412|2.105|-9.524|-2.778
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||-1.65|12.222|4.247|5.285|-1.6|7.296|-6.048|1.224|1.66|-1.633|-2|-3.846|3.175|1.205|-1.969|-11.189|2.143|12|1.626|2.075|6.637|3.196|4.785|-1.415|1.923|2.463|-0.976||5.128|-2.01|-0.995|0.5|-5.66|-0.935|3.382|-4.167|-2.262|-6.751|5.804|-1.322|2.715|1.376|0|-5.217|5.505|-4.803|2.691|-9.35|-2.767|-3.065|0|-3.69|-4.577|9.231|2.767|3.265|-0.407|-1.992|-2.713|-3.371|3.089|-2.264|0|3.113|-2.281|-5.396|4.12|4.297|1.587|-5.263|-4.659|2.952|-1.095|4.183|0.382|-7.092|-9.325|-0.321||9.091|1.06|-0.702|6.343|-1.832|10.081|2.479|5.217|-0.433|-3.75|-2.439|-3.15|7.173|2.597|2.212|0.444|7.143|-6.667|0|0.446|-3.448|-6.452|-12.676|-11.25|7.023|11.152|-16.46|0.625|-1.84|22.556|3.101|20.561|0|1.422|0|-6.637|18.325|6.111|-1.099|2.247|-1.657|-1.093|1.105|0|0.556|2.857|-5.914|3.333|-10.891|-4.265|-3.211|3.81|3.96|10.989|-0.546|-10.294|-8.52|0.905|0.913|-12.4|-0.794|-8.696|6.154|13.537|10.628|1.97|-8.559|0.452|2.791|-0.463|2.37|-1.402|-7.759|-2.521|3.93|12.255|0.99|7.447|2.732|-8.04|3.109|9.04|0|5.988|33.6|-0.794|6.78|-3.279|4.274|7.339|-4.386|-4.202|-7.752|-0.769|4.839|5.983|0|4.464|2.752|-0.909||-0.901|5.714|-6.25|1.818|-5.172|-3.333|-5.512|-3.053|9.167|5.263|0|1.786|2.752|4.808|10.169|-4.065|5.579|-3.719|1.255|-4.4|2.459|-1.613|-7.29|-3.604|0.909|-3.509|-2.564|-6.4|4.167|12.15|8.74|0.408|1.66|-3.6|7.759|3.111|-6.639|-1.23|0|-8.785|-6.14|-4.202|-5.556|-6.667|0.746|-8.844|5.755|2.206|-2.158|-3.472|4.348|2.985|10.744|5.217|-4.959|5.217|-5.738|-0.813|-6.107|0|-5.755|2.206|0|-0.73|5.385|1.563|-7.246|-4.828|22.881|-2.479|-9.023
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||-2.19|-7.432|11.278|3.101|-3.008|4.724|-0.781|1.587|-2.326|1.575|-0.781|-1.538|0.775|4.878|2.5|-3.226|-4.615|0|-1.515|-3.65|5.385|-2.256|-2.92|1.481|9.756|1.653|-3.968||2.439|0|-4.651|9.322|-9.231|0.775|2.381|-10|-1.408|-4.698|4.196|-0.694|2.857|-2.098|-5.298|2.027|-1.333|-1.316|0.662|-1.948|-3.145|-1.852|0|0|5.195|-1.911|-0.633|-2.469|-0.613|0|-1.807|4.403|5.298|-0.658|-8.434|1.22|3.145|-1.852|3.846|-1.266|5.333|-8.537|6.494|-15.385|-5.208|10.983|2.976|11.258|-1.307|-8.383||-1.183|0|5.625|-1.84|1.875|-5.882|-5.556|1.124|-2.198|0.552|-5.236|1.596|-3.093|0.518|2.116|-3.571|4.255|-5.528|0|7.568|-11.058|-9.565|-9.804|2.823|-0.8|2.459|0.412|-6.538|0|1.961|-2.857|0|-2.778|2.857|-7.08|-8.13|-4.651|-3.008|-2.92|5.385|-0.763|-5.072|-0.719|8.594|-5.882|5.426|6.612|1.681|0.847|2.609|-1.709|3.54|-4.237|1.724|1.754|-11.628|-1.527|0|-5.072|-0.719|-0.714|-2.778|6.667|0|-6.897|-2.027|2.778|-2.041|-0.676|-9.202|1.875|-0.621|-2.424|1.227|-2.395|5.031|1.923|-5.455|-0.602|-5.143|-2.778|2.273|0|-3.825|-1.081|-1.596|-1.053|-9.953|12.234|4.444|-5.759|1.596|-5.051|2.062|-3|3.093|2.105|1.604|-0.532|-6.468||-2.899|2.985|5.236|-4.975|7.487|4.469|0.562|2.89|-0.575|-6.952|-0.532|9.302|0|-2.825|3.509|0.588|-5.556|-1.099|-1.087|-5.155|2.646|-1.563|-2.538|3.141|1.058|5|-2.174|-0.541|2.778|9.091|1.227|-2.395|-2.339|1.183|0.595|1.818|-2.367|1.807|5.063|-5.952|1.205|-3.488|-6.522|1.099|-2.674|-9.223|4.04|5.319|-1.053|2.703|2.21|-7.653|1.031|4.301|-4.124|3.191|-9.615|0|-4.147|-0.459|-3.965|10.194|-6.364|-3.509|10.145|-10.39|-6.478|-0.403|8.772|-1.724|-8.661
06766|1076873|/equities/medikaloka-hermina|JKSE||-4.518|-0.896|0.299|-3.468|5.81|-1.208|-1.488|-2.609|4.863|7.166|-0.325|-7.508|11.371|1.014|4.225|4.412|-1.449|-6.122|-4.545|6.574|7.037|0.746|4.28|21.801|3.431|3.553|-7.075||0.474|-17.899|-3.019|-2.93|-2.5|11.554|-7.38|-2.518|-7.947|-5.329|-3.333|4.762|-1.563|13.074|-3.741|-0.676|-2.951|9.319|2.952|-1.812|-4.828|-2.027|0|-7.21|6.333|-1.961|5.155|6.593|7.48|-2.308|0|0.386|-2.632|1.527|-2.963|1.124|1.136|-1.493|-1.107|-0.368|1.115|3.065|1.953|-4.12|0|-1.838|1.493|22.936|-6.034|-3.734||2.553|-6.746|2.439|-2.381|0|-0.395|-1.556|-4.461|0|0.749|-1.111|-8.475|0|-1.007|1.017|-0.338|0.68|0.685|0.344|-3.642|0|0.332|-1.311|4.452|10.606|-4.348|5.344|-1.132|-5.357|-4.11|4.286|0|-0.709|-0.704|-0.351|-6.25|3.051|-2.961|7.801|4.444|0|0|0.746|1.901|-5.735|1.087|4.151|-2.214|-4.24|3.285|-0.725|6.154|-4.059|-3.214|-3.114|0.697|-3.367|0|-3.257|0.327|0.328|0|-3.785|1.278|-7.122|8.71|-2.208|2.922|3.01|-3.548|9.929|-0.353|-3.413|-3.934|1.667|0.671|-1.65|0.664|-7.385|7.261|10.182|-9.241|3.767|0|6.182|3.774|-6.028|-1.742|-5.592|-3.185|1.29|1.639|4.096|-2.007|9.926|-0.73|-6.164|5.036|0.361|-1.071||-0.709|1.439|6.923|6.996|1.674|0.844|-0.42|9.677|1.878|-2.74|5.288|-3.704|-2.703|-1.77|1.802|2.304|1.402|7|-4.762|5.528|-1.97|6.842|-4.523|-0.5|-11.111|-4.255|3.07|0|0.441|-3.814|0.426|-2.49|-2.823|-0.8|7.759|4.036|-4.292|-0.851|0.427|-0.426|-2.083|-2.439|6.034|13.725|13.082|1.348|-0.224|-3.043|-1.709|4|-0.442|-0.221|-0.44|0.442|0|-1.522|0|-1.919|13.835|0.488|0.985|-0.976|0.985|-0.49|2|3.896|0|-0.517|9.632|-9.949|5.946
06767|954961|/equities/mega-manunggal-property|JKSE||1.802|0.909|3.774|-1.852|0|-0.917|0|0.926|1.887|-1.852|-2.703|3.738|4.902|2|-1.961|0|-0.971|0.98|-1.923|1.961|0.99|-1.942|0|0|0.98|-1.923|-8.772||0|11.765|4.938|-0.816|-4.854|-8.85|9.709|-1.905|5|2.041|0|0|-1.606|-1.386|5.649|-0.417|-1.639|-3.366|1|-2.913|-5.505|3.81|7.582|7.489|-2.155|3.571|9.268|-0.485|-4.186|2.381|9.948|15.06|1.84|-6.322|0.578|0.581|0.585|2.395|2.454|0.617|1.887|-3.049|1.235|8.725|7.194|1.46|0.735|-0.73|0|-5.517||-5.229|-0.649|2.667|-3.846|-3.704|2.532|-0.629|-5.917|7.643|-1.875|5.96|0|-0.658|2.013|0|0.676|-7.5|5.96|-1.948|-8.876|-0.588|0|-1.163|-7.027|-5.612|4.813|0.538|-5.584|0|-6.635|0.476|-0.474|0|0|0.957|-0.948|0.476|0|0|0.478|-0.476|2.941|-6.422|2.347|-0.93|-0.922|-2.691|-6.695|-1.646|2.532|-0.837|0.844|1.282|-2.092|1.702|0.427|-2.5|1.695|0|0.426|0|0|-2.49|2.553|-0.844|0|1.717|-2.917|17.647|-4.225|0.948|-0.472|4.433|-8.969|-6.695|-0.83|4.783|0|4.072|-6.356|6.306|-7.113|3.463|-3.347|-3.239|-1.2|-0.99|-0.98|17.512|10.152|-5.742|0|-10.684|-4.098|-0.813|1.653|5.217|-4.167|3.004|-20.342||-1.681|-1.653|-2.419|-1.587|9.565|13.861|-4.717|3.922|6.695|8.145|-3.07|-5|6.667|-10.891|-3.81|-8.696|1.77|-3.419|-4.098|1.667|20|0|-1.961|-2.857|-2.778|-6.087|13.861|-4.717|-11.667|-6.977|0.781|-1.538|4.839|0|-3.876|1.575|-13.014|-3.947|4.11|18.699|-7.519|-16.875|6.667|19.048|66.667|-1.047|-5.911|-3.333|1.449|-5.909|3.286|0|0.472|0|4.433|9.73|-1.596|19.745|0.641|-2.5|-4.762|1.205|-9.783|8.876|15.753|0|-2.667|1.351|-0.671|0.676|-2.632
06768|1115772|/equities/mega-perintis|JKSE||-4.688|-14.667|-0.662|0.667|1.351|0|-0.671|0|-0.667|-6.25|-2.439|1.863|-0.617|0.621|-1.829|-0.606|-1.198|0.602|0.606|1.852|0|0|-1.22|0.613|1.875|0.629|-0.625||0.629|-1.242|-0.617|-1.22|0.613|-0.61|1.235|-1.22|-0.606|0|1.227|-0.61|-0.606|0|0.61|0.613|-2.395|-6.18|0.565|-0.562|1.714|-1.13|0.568|-1.124|1.714|0|-2.778|-0.552|0.556|0|0|0.559|1.13|-1.117|-9.137|-10.455|10|-2.439|-1.914|-0.948|-3.211|0|0|-0.457|0|-0.905|0|0.455|-0.901|0||-0.893|0|-0.444|0|0.897|0.905|1.376|0|0|-1.802|-0.893|-0.444|-0.442|1.802|-0.448|-0.889|0.446|-0.444|0.446|-0.885|0.444|0.446|-0.444|0.897|-1.327|0|1.802|-2.632|3.636|2.804|-0.926|0|0.935|-1.382|0.93|-0.463|0|2.857|0.478|0.966|-4.167|2.857|-1.869|-0.926|-0.461|-1.364|0|-2.655|-1.739|0|-0.862|-3.333|0|0|3.896|1.762|0.442|-8.13|2.5|-2.834|-0.403|2.479|-2.419|0.813|2.075|-2.033|2.5|-1.639|7.965|-5.042|6.25|-2.183|0|0.881|-3.814|0.855|0.862|2.203|5.581|-6.114|6.512|-2.273|2.804|-5.31|0.444|-0.442|-10.672|6.751|-1.66|-10.741|-19.162|5.696|-12.707|11.043|3.165|16.176|13.333|8.108|3.256|-8.898||17.413|43.571|5.263|5.556|5.882|2.586|3.571|2.752|1.869|13.83|7.306|7.882|-5.14|4.39|-0.966|0.485|-0.483|1.97|0|0|0.995|1.005|-1.97|0.995|0|-0.985|-0.49|0.99|-0.493|2.01|-1.97|0|0|0.995|-0.495|1|2.564|-2.5|-1.961|0|0.493|-1.932|-0.957|0|0.481|-1.887|0|1.923|-1.887|-1.852|-0.461|-2.691|1.826|-0.455|-0.452|1.843|0.93|0.467|0.469|-0.93|0|0.939|1.429|0|1.449|-0.481|0.483|2.985|3.077|3.723|1.622
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||18.519|-25|-10|2.564|8.333|5.882|47.826|27.778|28.571|16.667|0|0|0|0|0|9.091|-8.333|20|-16.667|0|20|0|11.111|-10|11.111|-10|0||11.111|-10|0|11.111|-10|0|0|0|0|-9.091|-26.667|50|0|0|11.111|-18.182|10|-16.667|9.091|22.222|12.5|-11.111|-10|0|11.111|-10|0|-16.667|-7.692|8.333|20|0|11.111|0|-10|-16.667|71.429|0|0|0|0|16.667|0|-25|-11.111|28.571|16.667|0|20|0||25|-50|0|0|0|0|14.286|0|-22.222|12.5|0|-11.111|-10|0|11.111|28.571|0|-22.222|0|-10|0|0|0|-9.091|10|0|-9.091|-8.333|9.091|-8.333|0|0|0|9.091|0|-15.385|-18.75|23.077|8.333|-29.412|-15|-35.484|-38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|-1.923|-11.864|15.686|-10.526|7.547|0|6|0|-3.846|0|1.961|-3.774|1.923|1.961|-3.774|0|-7.018|-3.39|18|0|0|0|0|0|-1.961|2|0|-1.961|0|0|2|-1.961|0|2|-1.961|2|-1.961|2|-7.407|-3.571|-5.085|-3.279|-1.613|-11.429|-13.58|9.459|4.225|-2.74|2.817|2.899|-6.757|-24.49|-13.274|-6.612|-14.184|0.714|-1.408
06770|101498|/equities/megapolitan-de|JKSE||-1.02|2.083|-4|0|3.093|-1.02|-2.97|13.483|-1.111|1.124|-1.111|-2.174|2.222|0|-1.099|-2.151|-1.064|2.174|-1.075|1.087|-4.167|0|-3.03|-3.883|6.186|8.989|-16.038||-0.935|-6.957|-0.862|4.505|-9.016|7.018|0|-4.202|-1.653|0|-0.82|0|4.274|-3.306|-4.724|-6.618|12.397|-6.202|-9.155|-2.74|-15.116|19.444|13.386|-0.781|0.787|-4.511|17.699|-33.918|0.588|-1.734|4.848|4.43|-10.227|-5.376|0.541|35.036|33.01|14.444|5.882|3.659|6.494|-7.229|-1.19|-4.545|1.149|-6.452|-6.061|5.319|-13.761|-12.8||0|0.806|-3.125|-0.775|-4.444|4.651|-0.769|3.175|-0.787|-2.308|0|0|-16.667|33.333|-4.098|7.965|-6.612|0|-2.419|0|0.813|-3.15|-5.224|1.515|-8.333|-22.995|58.475|-1.667|-0.826|5.217|-4.959|-0.82|5.172|0|-1.695|0.855|-4.098|1.667|0.84|-4.032|5.085|-2.479|9.009|0|0|-0.893|-2.609|-3.361|-1.653|-2.419|2.479|-3.2|0.806|3.333|-4|-3.101|7.5|3.448|1.754|-4.202|0.847|-0.84|-2.459|0|-2.4|2.459|-4.688|-0.775|0.781|-2.29|-2.239|0.752|-0.746|-4.286|0.719|1.46|1.481|-1.46|-2.837|-2.083|-2.703|4.225|-7.19|1.325|-1.307|0.658|2.703|-1.987|2.721|-2|2.74|-0.68|-2|2.041|-2.649|-0.658|-1.935|0|0|0||-0.641|0|-0.637|-0.633|2.597|0|-1.282|-0.637|-1.258|0|0|3.922|-4.375|0.629|0.633|-4.242|-0.602|0|-9.29|-0.543|0|1.657|0|-2.162|0|-5.612|1.031|-1.02|0|0|0|2.618|-2.551||4.255|-4.569|-0.505|0|-1|0|0|0|0|0||0.503|-0.5|0|1.523|2.604|-0.518|-0.515|0.518|0|0.521|-1.031|0.518|2.116|-0.526|1.064|0|0|-2.083|2.128|0|0.535|-1.058|-2.577|1.042|-1.031|1.042
06771|1024518|/equities/megapower-makmur|JKSE||-0.87|0.877|-0.87|-1.709|0|-1.681|-3.252|2.5|-3.226|-3.876|3.2|7.759|-1.695|-1.667|0|-8.397|0.769|4.839|-2.362|-11.806|6.667|-9.396|61.957|4.545|-1.124|-1.111|-3.226||-4.124|-3.96|-0.98|7.368|-11.215|3.883|0|5.102|-2.97|-3.81|20.69|-1.136|4.762|-9.677|10.714|-3.448|4.819|-9.783|-1.075|4.494|7.229|10.667|-3.846|8.333|0|-5.263|7.042|-4.054|-6.329|5.333|50|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0||0|-9.091|-6.78|3.509|-9.524|18.868|3.922|-10.526|-1.724|0|0|-4.918|-1.613|5.085|0|1.724|-3.333|-4.762|0|0|0|-1.563|-13.514|2.778|-7.692|2.632|5.556|2.857|6.061|1.538|-1.515|-2.941|1.493|0|-6.944|-6.494|-2.532|5.333|0|4.167|-4|2.74|-6.41|-2.5|-6.977|8.861|31.667|5.263|3.636|0|-9.836|-1.613|1.639|12.963|1.887|-15.873|-18.182|-3.75|-3.614|0|-2.353|2.41|5.063|2.597|-4.938|-4.706|-6.593|4.598|3.571|-3.448|1.163|-3.371|-1.111|-3.226|3.333|4.651|0|-8.511|-4.082|-5.769|-2.804|-2.727|2.804|-2.727|0|-8.333|-1.639|-3.175|11.504|10.784|-12.821|-4.878|19.417|9.574|-3.093|2.105|2.151|1.087|-2.128|2.174||-4.167|-3.03|-3.883|-0.962|-4.587|10.101|7.609|-1.075|-2.105|-7.767|6.186|-1.02|4.255|-10.476|0.962|1.961|-3.774|-1.852|-3.571|5.66|-1.852|-0.917|-9.167|1.695|-4.065|-6.818|-2.222|8.871|-7.463|0.752|-8.904|5.797|-3.497|8.333|10|51.899|-4.819|-1.19|-2.326|-1.149|1.163|-7.527|3.333|-5.263|2.151|-15.455|0|-2.655|-0.877|-6.557|-10.294|-12.821|6.849|-0.68|54.737|9.195|8.75|-4.762|68|-1.961|2|-5.66|1.923|4|-15.254|-11.94|-4.286|1.449|-2.817|0|-4.054
06773|945178|/equities/merck-tbk-pt|JKSE||-1.056|-0.699|2.143|-0.356|0.357|0|0|0.358|-2.105|-2.062|0.345|-1.024|0.342|-2.341|-0.993|-11.953|-4.986|-0.824|0.552|0.556|-0.277|1.404|-0.559|1.705|0.571|2.941|-0.293||6.897|-3.333|-1.198|-0.595|-2.89|0.29|-0.289|-1.425|0|-3.836|4.286|-0.85|-2.486|1.117|-0.279|3.757|0.875|-0.867|-1.143|0|-4.891|-0.541|-2.375|2.156|-0.536|-0.798|0.267|-1.832|0|-0.521|0.261|0|0.262|-1.546|-1.772|-2.709|0.744|1.256|0.252|2.584|0.519|-1.786|-2.73|0.249|0.5|0|0.251|-0.25|-0.498|0.249||0.501|2.308|0.257|-1.519|-0.253|-0.503|-0.5|-0.498|-1.711|-0.244|-1.205|-0.718|0|0|0|-0.948|-1.402|-1.609|-1.136|0|-0.227|-1.563|-3.448|-0.429|-1.48|0.638|-0.424|-0.211|0.425|-0.842|-0.835|0.63|0|-0.833|-0.208|1.05|-1.245|0.208|1.691|0.638|1.732|-2.119|-0.211|0.638|-0.634|-5.871|1.31|0.609|-1.202|2.254|1.035|-0.821|0.828|1.046|-0.417|-1.031|-0.411|-0.205|1.667|-0.621|-0.412|0|0.207|1.044|1.915|-1.053|-0.21|1.277|0.642|-3.313|0.625|-7.692|0|0.483|-3.271|5.419|1.5|-0.498|0.5|-5.66|-2.752|-0.909|0|4.762|5|-0.99|8.602|2.649|-0.658|9.88|2.469|-0.491|2.005|-0.25|1.781|-6.429|5|6.101|0.533|-0.531||0.802|-5.076|-1.5|0|0|1.781|0.512|0.773|-0.767|-1.759|4.737|1.333|0|-1.832|-1.546|-1.02|6.233|0.545|-0.272|0.822|0|3.399|0.857|0.865|-1.977|1.724|-0.287|-0.286|0|6.383|-1.201|-1.187|-0.59|-0.877|2.09|0.904|-0.599|0|0.602|-0.3|2.778|2.208|-0.938|-3.904|-0.299|0|-1.183|6.625|-0.627|-2.147|0.617|-0.917|-1.208|1.223|2.188|1.911|-1.875|-1.235|1.887|-2.154|0.619|3.526|0.322|-0.321|6.122|-10.638|-0.904|-2.065|3.354|0|0
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||11.792|-4.505|-6.723|-5.929|-3.435|6.073|8.333|2.703|-10.121|0.816|3.376|-2.066|14.692|1.932|13.115|-9.406|-9.417|3.241|6.931|-0.98|5.426|7.202|6.805|0.595|2.128|26.054|-8.741||4|2.612|-12.418|9.286|-23.288|10.606|16.197|-9.265|-2.188|-0.621|14.184|-11.875|1.911|-1.567|-17.143|0.785|3.804|-10.244|-2.381|-6.25|-4.681|-4.082|-2.778|-0.787|-5.224|-0.741|19.469|-1.31|0.439|-3.39|1.724|0.87|4.072|-5.957|-1.674|2.137|-2.5|-1.639|2.521|3.03|1.762|-9.2|-7.407|-4.255|2.92|1.107|5.859|1.992|-10.357|6.87||14.912|-1.724|1.31|-3.376|5.804|-5.085|-1.667|-0.415|-5.49|-5.556|0|9.756|-12.456|4.074|-0.735|17.241|-6.073|-4.633|14.097|-3.814|4.425|-7.755|5.15|-6.426|-2.353|5.809|-16.319|-11.111|2.857|-1.869|-5.31|5.28|1.258|-3.049|-4.373|4.255|-2.083|0.901|0|8.824|-2.857|3.618|-1.935|3.333|1.01|-1|-5.956|-11.634|-8.376|-1.99|-6.944|3.846|-0.716|5.808|1.799|-4.657|-7.692|2.791|-9.474|1.279|0.86|-2.105|-2.263|8|4.895|4.126|2.743|-6.744|-1.826|-1.351|1.37|-0.68|-0.899|11.529|3.636|2.941|2.186|-5.913|-1.269|-6.413|-0.237|7.107|-1.253|-4.087|-3.48|-1.598|7.617|0.246|0.744|20.299|-13.882|-1.768|-10.811|8.293|-17.505|-4.423|-1.422|8.539|10.959|-17.358||0|0.952|-2.601|20.37|-3.368|10.465|-1.149|2.594|9.561|0.52|6.944|-0.553|-0.275|-8.333|-1.98|2.538|1.285|0.777|4.324|0|1.37|2.817|-4.313|8.163|11.003|-2.215|-1.558|-1.231|18.613|11.382|-7.17|-2.573|-3.546|0.714|4.089|1.894|-6.383|4.832|-9.122|1.024|-2.98|1.342|1.706|1.384|0.697|2.867|7.308|0|4.839|-8.487|1.88|1.527|15.419|-6.585|11.468|-2.679|-3.862|-3.32|-3.213|-4.231|-8.127|7.605|1.938|4.878|-3.529|5.372|-5.098|-3.774|9.053|-4.331|13.393
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||24|8.696|-8|11.111|0|-6.25|-9.434|17.778|7.143|5|8.108|-11.905|-10.638|-9.615|33.333|-15.217|48.387|19.231|-7.143|27.273|29.412|21.429|27.273|0|0|10|-9.091||-15.385|8.333|0|0|-7.692|18.182|-8.333|0|9.091|0|-8.333|0|9.091|-8.333|-14.286|0|16.667|-7.692|0|0|-13.333|-6.25|6.667|7.143|-12.5|-11.111|-10|0|-4.762|16.667|20|7.143|7.692|-7.143|-6.667|7.143|40|0|0|42.857|-22.222|-10|-9.091|-31.25|-5.882|41.667|33.333|50|20|-16.667||20|-44.444|0|12.5|0|0|0|0|-11.111|-18.182|37.5|0|-27.273|-8.333|-20|-31.818|-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|-11.475|-18.667|0|-9.639|-16.162|1.02|10.112|4.706|-11.458|2.128|-16.071|49.333|11.94|34|0|0|0|0|0|0|-1.961|2|-1.961|-5.556|8|-1.961|-1.923|4|0|0|0|0|0|0|0|-1.961|0|-1.923|-10.345|-17.143|-6.667|-2.597|-7.229||-1.19|1.205|-1.19|-1.176|-2.299|-1.136|0|-2.222|-1.099|-6.186|-3|1.01|4.211|-12.037|-7.692|11.429|-3.67|-0.909|-0.901|-2.632|-4.202|-3.252|-3.15|-5.926|0|0|8|-3.846|0.775|-1.527|-3.676|-5.556|1.408|3.65|1.481|3.053|-1.504|-6.338|1.429|-4.11|9.774|2.308|1.563|-10.49|-5.921|-17.391|16.456|14.493|6.977|-5.839|-2.143|0.719|6.107|0.769|1.563|5.785|-5.469|8.475|-9.231|30|-9.91|6.731|-3.704|-10|8.108|-28.846|12.23|6.107|-20.606|-18.317|-18.548
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||0|1.351|-1.987|-2.581|3.333|2.041|-2|2.74|10.606|10.924|4.386|1.786|-4.274|2.632|0|-2.564|-2.5|0.84|-2.459|0.826|2.542|7.273|5.769|2.97|3.59|0.515|-8.491||1.923|-3.704|0|1.887|1.923|0.971|15.73|-6.316|2.703|4.52|-11.5|2.041|5.376|3.333|1.124|-1.657|5.233|10.256|17.293|-0.746|3.077|2.362|4.959|13.084|18.889|0|-3.226|0|-2.105|21.795|-1.266|-1.25|0|-1.235|3.846|-2.5|-1.235|0|0|1.25|1.266|-2.469|-5.814|-28.333|-28.571|-2.89|5.488|13.889|0|-1.37||-0.68|||||-12.5|1.205|-2.924|3.012|1.22|-7.345|1.724|8.075|0.625|3.226|0.649|-4.938|-8.475|-8.29|-11.468|33.742|-20.098|-57.5|||||-8.571|5|0|-1.961|2|0|0|-1.961|-0.971|-2.83|2.913|11.472|-1.282|-4.098|-0.813|-0.806|2.479|-1.224|2.941|1.709|0.862|-4.132|-2.024|0.407|1.653|-2.024|3.347|1.702|0|1.293|-2.929|-0.417|2.128|-6|2.459|2.954|1.282|-1.266|-0.42|3.03|0.873|0.439|-2.146|-0.851|0.858|-0.851|-2.893|-4.158|0|1.406|0|-1.386|2.642|0.82|-1.613|2.479|7.556|1.81|-11.6|||0|0.402|0.403|-0.402|0|-0.4|0|-5.66|0|-1.852|6.931|-2.885||-5.455|-6.78|0.855|8.333|3.846|0|1.961|-6.422|-2.679|0|2.752|-2.679|10.891|1|0|0|-2.913|3.414|-2.353|2|3.306|-1.626|2.5|-2.834|6.009|1.747|0.881|-2.155|-2.11|9.722|1.408|-5.752|7.619|1.942|3|-0.99|5.208|3.226|0.541|8.824|-1.734|-2.26|0.568|-4.348|1.657|-0.549|5.202|6.79|5.882|-2.548|0|0|-3.086|-6.358|2.367|-0.588|1.796|-5.114|2.326|8.176|0.633|3.947|1.333|0|0|-0.662|-1.307|-2.548|-2.484|1.899|-2.469
06778|101499|/equities/metrodata-elec|JKSE||-2.419|0|2.479|-3.2|4.167|1.695|0|0|0|-2.479|7.08|0.893|0|6.667|0.962|-2.804|0.943|-8.621|-1.695|0|4.425|-0.877|0.885|0.893|0.901|1.835|0||0.926|0.935|-6.14|-1.724|-3.333|7.143|-3.448|2.655|0|1.802|-4.31|-5.691|-0.806|2.479|-3.2|-1.575|3.252|-3.15|-0.781|0.787|-0.781|-0.775|4.032|-0.8|3.306|-4.724|2.419|0|-0.8|4.167|-5.512|-0.781|3.226|0|-6.061|1.538|-3.704|11.57|5.217|2.679|0|-3.448|5.455|-4.348|6.481|-4.425|-0.877|-1.724|4.505|-6.723||0|3.478|0|0|0.877|-3.39|10.28|0.943|-1.852|4.854|-2.83|0.952|-1.869|0|4.902|-0.971|1.98|-3.81|0|-1.869|0.943|1.923|5.263|4.219|-4.435|1.224|-1.21|-0.402|-2.353|-0.971|-1.905|0.962|-0.952|0.962|0.971|-2.83|-2.752|0|0.926|2.857|-1.869|0.943|-2.752|-0.909|0.917|1.869|-5.31|-0.877|0|1.786|-2.609|-3.361|2.586|4.505|-3.478|1.77|-0.877|-0.87|0|0|-4.167|6.195|0.893|2.752|0|-6.034|0|7.407|-6.087|-1.709|0.862|0.87|-3.361|1.709|3.54|-2.586|2.655|-8.13|5.128|-5.645|-2.362|-5.224|-1.471|1.493|6.349|-0.787|-1.55|8.403|-0.833|6.195|-3.419|-1.681|-2.459|-3.175|-3.077|-5.109|-6.803|5|-2.778|0.699||-4.667|0.671|7.194|4.511|-2.206|0.741|3.846|3.175|1.613|-8.824|-3.546|-1.399|5.147|-13.376|0|1.948|0.785|4.372|-0.543|-4.91|5.163|-2.902|7.062|3.207|-6.027|-1.084|18.269|-3.106|8.418|-1|3.448|-0.344|3.929|10.236|-1.931|4.435|-7.807|-2.536|4.943|4.365|15.596|-3.111|5.634|5.97|16.185|-0.288|1.76|0|-0.872|1.775|0.595|1.818|-0.302|0.303|1.852|-0.308|-0.915|0|-0.906|1.223|2.508|1.27|0.318|1.29|6.164|-6.109|-2.813|-1.84|3.165|-0.629|-0.935
06779|101247|/equities/metropolitan-k|JKSE||0.495|1|-1.768|-0.391|3.232|-2.559|0|-0.196|-1.832|13.831|-0.437|2.464|-2.298|2.123|-3.034|3.941|-5.932|-3.673|3.376|-0.733|-1.546|-0.206|-2.605|0.808|-2.077|2.432|-1.693||-1.857|0.888|-0.588|4.294|-3.929|3.878|-0.305|-1.404|0.911|0.203|2.815|-3.908|0.302|17.891|-15.516|-0.893|-2.984|4.422|-4.235|0.29|-2.996|0|0|0|-0.373|-0.372|0.373|-0.741|0.186|-0.185|0.279|0|-0.278|0.935|-0.372|0|-0.648|1.028|-0.834|-0.185|0|0.093|-0.917|0|-1.536|-0.27|0|-0.716|0.179|2.385||0|0.926|0.746|0.752|-1.935|-1.274|0|-0.991|0|-3.141|3.336|0.09|0.911|0.919|0.741|0|0.372|-0.555|-5.088|-3.226|2.703|5.037|-4.795|-1.121|-7.496|-4.928|-4.628|2.066|-4.779|7.967|15.412|6.134|0.186|-0.371|-0.093|0.841|-0.187|-0.372|0|-0.186|-0.554|0.463|0.279|-0.186|0.186|-0.37|0|0.746|0|-0.372||0|-0.738|3.831|-1.509|1.242|-0.475|-8.997|2.301|-5.122|-12.426|-6.465|-1.955|-2.69|0.661|-2.949|57.417|29.712|-13.379|-3.289|-0.437|0.439|0.33|-0.329|0.997|3.082|-3.947|-0.545|-0.109|1.101|0|0.221|0.667|0|-0.662|-0.22|0.331|-0.33|0.665|0.222|-0.222|-0.221|-0.659|-0.219|0.441|2.252|-1.987|0||-0.22||||-6.584|0.413|12.037||-13.34|||||||0|0|||||||||||||||0|-0.3|0||||0||0|-0.398||0||0||0|-0.397||-2.326|||-2.642||-1.943|||||0|-0.826|-0.457|-0.364|-0.363|-3.076|-0.088|-1.128|-0.69|0|1.754|1.786||
06781|101501|/equities/midi-utama|JKSE||-4.673|-1.835|-2.242|-0.446|1.818|-1.786|-4.681|1.293|-0.429|6.393|5.797|0.485|0.98|0|-2.857|2.439|-3.756|-1.843|-2.252|4.717|-0.469|0.948|4.455|13.483|2.89|-1.143|2.941||13.333|-9.639|1.22|-6.286|-8.854|-0.518|-0.515|-6.28|-1.429|0|0.478|0.481|-0.478|-0.476|0.962|0.483|0|-1.896|3.431|-7.692|-3.493|-1.293|0|4.505|-2.203|-3.404|1.293|2.655|6.103|-0.467|0.943|-1.395|-0.463|3.846|-2.804|4.39|0.985|3.046|-1.5|-0.99|4.124|-4.433|1.5|5.263|-2.062|-1.523|-1.99|4.145|-1.026|-0.51||-7.109|-0.472|0.952|-3.67|0.461|-7.265|11.429|-0.474|6.03|-0.5|6.952|-5.556|0.508|-8.372|0|7.5|-11.504|-6.996|2.532|4.405|-5.021|-0.417|-3.226|1.224|-0.81|4.661|-0.422|-7.059|2|12.613|1.37|6.311|-5.069|-2.252|-2.203|0.889|14.213|-5.742|-0.476|4.504|-2.304|1.403|-0.466|0.939|3.903|14.525|2.285|4.167|-2.891|3.595|-4.573|-2.778|0|-1.637|-4.69|2.674|-10.739|4.75|-3.847|-0.24|-0.237|36.601|2.001|-12.537|17.87|-2.021|-5.113|0|-1.573|-18.041|22.012|0|4.951|-1.302|4.778|1.736|4.726|5.77|0.777|3.199|-7.408|8.001|8.225|6.945|-6.087|7.979|-0.468|-3.165|4.245|1.922|-5.024|-2.663|3.685|-1.809|1.374|-1.801|1.834|-2.675|1.817|1.381||-3.123|0|3.223|1.877|2.9|-1.427|3.959|-1.467|4.597|-4.395|-1.44|1.462|-1.44|2.972|-5.61|-4.886|1.809|3.754|-0.927|1.895|1.932|-5.047|5.828|0.484|-2.376|-2.326|0.936|-2.294|1.399|-11.523|-2.802|16.281|3.363|8.336|9.402|-1.405|-11.003|-8.676|16.493|7.427|-4.891|3.372|-1.114|-5.264|10.464|-6.007|-7.107|2.072|-3.502|0.254|0|0|-4.088|4.262|-0.253|1.526|-15.088|-0.43|-4.896|22.497|-19.676|39.889|-15.237|13.509|-5.129|1.299|1.316|-4.522|3.376|-2.776|4.487
06782|101502|/equities/millennium-p-i|JKSE||-0.725|2.222|0|3.053|-1.504|0.758|2.326|-0.769|1.563|-1.538|0.775|0.781|0|2.4|-3.846|3.175|-0.787|-3.053|0|1.55|-0.769|1.563|-1.538|7.438|3.419|0|-7.143||0|0.8|-1.575|0.794|-1.563|-0.775|0.781|-3.759|0|0.758|0|0|0.763|0.769|-5.797|1.471|1.493|-22.543|12.338|6.944|-0.69|-0.685|2.098|2.143|2.19|-0.725|0|2.222|1.504|-0.746|0.752|0.758|3.125|0|0.787|-4.511|3.101|0|-1.527|3.968|0|-5.97|-2.899|-1.429|0.719|0.725|-0.719|-0.714|-1.408|-5.96||4.138|-3.333|3.448|-1.361|0|2.797|-3.378|0|-0.671|-1.325|-4.43|0|-2.469|2.532|-0.629|1.274|-3.086|1.887|-5.357|-1.754|-14.07|23.602|-7.471|11.538|-4.294|5.161|-2.516|1.274|0.641|-1.266|2.597|-0.645|-2.516|-6.471|7.595|18.797|-2.206|-0.73|5.385|-0.763|-0.758|-2.941|0|0|-8.725|-3.871|1.307|-2.548|-4.848|-4.624|-12.626|-5.714|2.941|-16.393|-2.4|21.359|-11.966|-8.594|-9.859|-19.774|29.197|10.484|-2.362|19.811|-17.829|-22.289|29.688|4.065|14.953|7|25.786|6.711|17.323|1.6|-0.794|2.439|-0.806|-0.8|0.806|-3.125|-0.775|1.575|0|1.6|0|-0.794|-2.326|1.575|-1.55|0|-0.769|-0.763|-0.758|0.763|-0.758|-2.941|2.256|1.527|1.55|10.256||-0.847|-2.479|-0.82|2.521|-0.833|0.84|1.709|0|-7.143|-5.263|-2.206|-4.225|-1.389|2.857|2.941|0|0|4.615|-10.959|8.955|-10.667|7.143|-6.04|-5.696|18.797|1.527|-2.963|2.273|0.763|-1.504|-2.206|2.256|-0.746|3.077|-1.515|-6.383|-1.399|-3.378|-2.632|-3.185|-2.484|-0.617|-0.613|-1.807|24.812|2.308|-1.515|0.763|1.55|-2.273|1.538|-0.763|4.8|-1.575|0.794|-1.563|6.667|-8.397|0.769|-0.763|3.968|3.279|3.39|2.609|8.491|-13.115|4.274|-5.645|19.231|0|-5.455
06783|101503|/equities/minna-padi-inv|JKSE||-16.842|26.667|7.143|-10.256|0|0|0|-3.704|30.645|55|25|0|-5.882|-10.526|18.75|-5.882|-22.727|-4.348|2.222|-18.182|41.026|-2.5|-6.977|2.381|16.667|-12.195|-12.766||-18.966|5.455|52.778|50|41.176|41.667|9.091|10|0|-9.091|-8.333|9.091|10|0|11.111|-18.182|10|0|-16.667|33.333|-10|0|0|0|0|11.111|0|0|0|0|-10|11.111|0|12.5|33.333|0|0|20|0|-16.667|0|-25|0|-11.111|0|0|0|-10|11.111|-10||11.111|0|12.5|0|14.286|0|-12.5|0|14.286|-12.5|0|14.286|-12.5|0|-11.111|0|0|-10|0|11.111|12.5|-20|0|0|0|11.111|0|12.5|0|0|0|14.286|40|0|-16.667|0|-14.286|-30|-16.667|-29.412|-15|-35.484|-38|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.254|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||3.463|1.762|-5.809|2.119|0.855|-2.905|-10.741|-0.735|13.333|-0.415|3.879|2.655|-6.224|-2.823|10.222|-3.846|-7.143|0|-3.077|-2.985|0|2.29|-1.873|-0.743|-1.825|4.981|-3.333||8|-16.667|3.093|1.394|0.35|18.182|-6.923|1.167|-3.745|-2.555|1.859|0|-0.37|-1.46|-5.19|2.12|-10.159|5|8.696|-7.383|-7.165|-5.31|-3.143|2.339|3.323|-9.563|-1.081|11.446|10.667|0.334|-0.664|3.793|2.473|-3.082|6.182|-0.722|0|-1.071|-5.085|3.147|-2.721|-0.339|16.142|-8.633|-6.711|-0.334|0.673|-4.502|-8.26|-10.317||3.846|0.275|-5.959|2.387|-4.315|0.767|1.034|-2.025|0|5.333|-3.599|6.868|1.393|0.279|1.416|5.373|0.904|-4.598|-2.521|7.53|-1.484|0.898|-8.493|-4.199|-3.053|-1.256|9.341|-2.933|3.022|-1.087|-6.835|0.254|3.141|-5.911|4.37|-3.713|4.663|7.222|2.273|4.142|-0.88|-5.278|-5.263|7.042|-3.005|9.254|0.601|13.652|6.934|-4.196|0|1.06|-6.291|-0.33|-5.313|9.215|-6.09|-2.5|7.023|3.819|3.971|9.486|-10.601|9.266|-0.385|-10.035|0|10.728|-8.421|-3.39|8.059|8.333|-3.817|1.55|4.453|0.816|2.941|6.726|5.189|-1.852|0|8.543|-5.238|6.061|-7.477|4.902|6.25|7.865|-3.261|2.793|-1.648|-0.546|0|4.571|-5.405|-1.07|2.186|8.284|-5.056|-1.111||-2.174|3.371|5.325|0.595|-0.592|3.681|-4.678|4.908|3.822|-6.548|7.006|3.289|1.333|0|-5.063|3.268|7.746|-1.389|1.408|-8.387|4.027|-5.696|-4.242|-5.714|2.941|-3.409|1.149|-1.136|12.821|3.311|-3.205|3.311|4.138|-4.605|10.145|2.222|-2.878|0|12.097|-3.876|3.2|-3.846|2.362|-9.286|-4.762|-5.161|1.974|10.145|-2.817|-7.792|1.987|-5.625|-3.614|4.403|-0.625|7.383|-2.614|-4.375|-1.84|-4.118|5.59|10.274|-3.311|0.667|-2.597|3.356|-8.025|-2.994|5.696|-12.707|-1.63
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||-4.192|-1.765|-1.163|4.878|-3.529|0.592|-3.977|1.734|-0.575|-2.793|-1.648|-3.191|-2.083|4.348|-2.128|-8.293|-43.448|30.631|-1.77|3.67|-42.021|-2.591|-0.515|-1.02|-1.01|5.882|-0.532||0|0.535|5.65|2.907|-2.825|0|-11.5|29.87|5.479|8.955|8.943|6.957|-2.542|-2.479|0|-5.469|-7.246|15|-4.762|6.78|1.724|-7.937|2.439||29.747|0.851|16.337|0|0.498|70.339|-3.279|5.172|0.87|-6.504|0|2.5|-6.977|-4.444|-5.594|2.143|3.704|-10.596|-6.211|-4.734|-2.312|0|9.494|-10.734|-1.117|-2.717||0|1.099|-1.087|4.545|2.326|1.775|5.625|3.226|0|-5.488|-5.202|3.593|-12.105|7.955|-13.725|-2.392|-6.696|3.704|0.465|36.076|1.935|-4.908|-4.678|0|4.908|-10.44|1.111|2.857|-8.377|6.704|2.874|1.163|2.381|-0.592|-0.588|-5.028|0|4.678|-1.156|-0.575|1.754|-10|4.972|-24.583|-18.644|69.54|-0.571|2.339|-1.724|-2.247|2.299|-21.622|-2.203|4.128|-0.909|-3.93|-4.979|-1.633|1.24|-0.82|-5.243|-2.83|0|-3.636|0.917|-12.097|3.333|-2.439|-0.806|-5.344|-4.38|-9.272|24.793|9.009|7.767|-0.962|0|-0.952|2.941|-1.923|0|-3.704|6.931|1|-4.762|0|-3.67|-0.909|2.804|-7.759|1.754|12.871|-8.182|7.843|-4.673|-4.464|3.704|-1.818|8.911|-9.821||2.752|0|-5.217|3.604|0|1.835|-0.909|-9.091|-2.419|16.981|-5.357|-0.885|0|-2.586|0|-4.918|-5.426|-23.214|28.244|-5.072|18.966|-4.132|-0.82|-0.813|2.5|-1.639|-7.576|8.197|33.772|-5|-7.692|-0.952|-7.895|-8.065|-10.791|8.594|26.733|-7.339|-1.802|8.824|11.842|-5.785|-12|3.774|-3.636|1.852|-2.703|0.909|5.769|0.971|0|-4.63|-0.917|0.926|-0.917|-2.679|-0.885|-0.877|0.885|0.893|0.901|0|0|2.778|-4.425|11.881|6.092|8.676|-13.267|7.447|4.444
06786|101505|/equities/mitra-internat|JKSE||14.545|0|-16.667|-1.493|0|-9.459|42.308|40.541|37.037|-3.571|-12.5|-11.111|50|41.176|41.667|33.333|0|-10|0|-16.667|20|0|0|0|0|0|0||11.111|-10|0|11.111|0|0|-10|0|-16.667|9.091|-26.667|36.364|22.222|0|12.5|14.286|-12.5|0|0|-11.111|12.5|0|-11.111|0|0|0|0|0|-18.182|10|66.667|20|-16.667|20|0|0|0|0|25|-20|0|0|0|-16.667|0|0|20|-16.667|20|0||-16.667|0|-14.286|0|0|0|16.667|-14.286|0|0|0|0|-12.5|14.286|0|-12.5|0|0|-11.111|0|0|0|0|12.5|-11.111|0|0|0|0|-10|0|0|0|11.111|0|0|-18.182|-15.385|8.333|-29.412|-15|-35.484|-38|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06787|101506|/equities/mitra-investin|JKSE||-4.375|0|-3.614|2.469|22.727|3.937|33.684|4.396|-1.087|0|0.546|-1.613|-0.535|1.081|1.093|0.549|-1.087|-2.646|11.176|-1.734|6.135|1.875|4.575|2.685|1.361|3.521|-5.333||0|-3.226|-2.516|0|1.274|0|3.289|-3.797|5.333|-1.961|-3.165|1.935|4.73|-1.987|-10.651|11.921|4.138|-5.229|0|-4.969|-6.395|-2.825|0.568|0.571|0.575|-8.901|2.688|34.783|0.73|-1.439|-1.418|2.174|-1.429|-4.11|-3.947|2.703|0|0|0|1.37|-5.806|-5.488|0|-0.606|-4.07|1.775|3.681|-4.118|-1.163|-7.527||-1.064|-3.093|-5.825|32.903|0|0|0|-11.429|-4.372|-3.175|-3.571|1.554|-7.212|9.474|-9.524|0.962|-7.143|-11.811|-2.308|1.563|-0.775|-5.147|-4.895|1.418|-2.083|-33.023|-30.645|9.735|15.779|12.963|-4.425|6.604|13.369|3.889|20.805|-6.875|11.888|5.926|14.407|6.306|11.558|19.88|3.106|5.921|-3.185|2.614|-3.774|0|-0.625|0.629|1.923|-4.878|1.235|-1.22|10.067|-10.778|-4.023|1.163|0.585|-0.581|1.176|4.938|0.621|1.258|0|-6.471|6.918|-0.625|3.226|-3.125|-1.235|0|-1.818|0|5.096|11.348|-5.369|-3.247|1.316|0|-7.317|0.613|5.844|0.654|-3.165|4.636|0.667|-3.846|1.299|-1.911|-9.249|13.816|-5.59|2.548|-4.848|-12.234|-2.591|19.876|-10.556|13.924||-4.819|-8.791|-0.546|-6.154|-5.34|-3.738|-1.835|0.926|-0.917|-11.382|-3.906|-8.571|-12.5|34.454|8.182|0.917|-6.034|-4.132|17.476|-1.905|-5.405|-6.723|3.478|56.463|-8.696|11.034|38.095|-4.545|-4.348|-2.542|-5.6|32.979|2.174|0|3.371|-10.101|7.609|4.545|-5.376|1.087|-10.68|-20.155|-24.118|35.555|||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||5.063|-5.2|-0.794|10.044|-4.583|9.091|-6.383|-2.083|-0.415|-0.823|-1.619|-1.594|0|-3.462|5.691|1.653|-5.098|2|-8.088|0.741|5.058|-2.652|1.931|3.187|2.869|5.172|3.571||-2.183|-4.184|-3.239|5.106|-3.292|-2.41|2.469|0.413|2.11|0.851|-1.674|-3.629|-3.502|10.776|-4.918|-8.955|3.876|-1.527|-0.38|-1.866|-4.286|-1.754|-2.397|-6.709|-1.572|-0.625|3.226|3.333|1.351|-3.268|1.661|1.347|-1|2.389|-2.658|2.381|-2|-0.99|0.331|1.684|-1|-1.316|5.19|-6.472|0.651|0.656|2.007|4.912|6.343|-4.965||2.92|0.366|5.814|0.389|-1.533|-5.776|2.974|-3.237|-1.418|8.88|1.172|-3.759|2.703|-9.123|1.786|1.449|1.099|1.111|1.887|-1.852|-1.099|2.632|-8.276|2.837|3.676|-4.561|5.556|-0.369|-2.867|-3.793|0.346|4.332|1.095|0|-6.164|1.038|-3.667|3.448|11.538|-3.346|1.509|-0.749|-2.198|0.738|0.743|-1.465|5.814|0|-10.727|2.482|1.439|-0.358|-4.778|-3.618|-2.564|4|1.695|-3.279|-3.481|7.483|-3.607|5.172|-7.348|1.954|7.719|-10.658|3.236|-0.643|5.424|5.735|7.308|-4.412|-2.158|1.091|-6.143|2.807|3.636|1.103|-6.207|7.407|1.504|1.141|-1.866|6.349|-3.077|-0.383|0.385|4.418|-7.778|-1.818|1.852|0|3.053|-2.963|3.053|4.382|-11.62|1.429|5.263|5.138||-2.692|-0.383|8.75|7.143|4.673|2.392|-5|1.382|-2.252|-0.448|-0.446|-10.757|5.021|7.658|-0.893|0.448|-1.327|-1.31|2.232|-7.438|2.542|1.288|0|3.556|-0.442|-0.877|1.786|-1.322|0.889|-0.881|-5.417|0.418|-0.417|1.266|3.493|2.691|-3.043|-5.738|-5.792|-2.632|-2.564|1.111|-1.46|-0.364|8.268|1.6|-3.846|1.563|-1.538|-3.346|1.894|0.763|0.769|-0.383|0.772|-0.385|-5.455|-4.844|2.12|4.044|-8.418|-1|-2.913|-1.278|7.931|16.935|-5.344|-0.38|-3.663|-0.365|2.239
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-50|100|-50|0|0|0|0|0|100|-50|0||0|0|0|0|0|0|-33.333|50|0|-33.333|0|50|0|0|0|-33.333|50|0|0|0|0|0|0|0|0|0|0|-33.333|-25|-33.333|0|-14.286|40|0|-16.667|0|0|-33.333|-25|-29.412|-15|-35.484|-38|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||-0.712|-2.431|-16.035|12.829|-2.251|8.362|-13.03|21.324|-4.561|-2.73|-16.286|-4.372|8.929|9.804|7.746|-16.471|-7.104|31.183|22.907|-4.219|1.717|-4.508|4.721|15.92|3.077|-0.51|-2.97||0.498|-0.495|-0.493|1.5|-0.99|0|1|-1.961|-0.488|-0.966|0.485|0.98|-0.488|-2.844|-3.211|5.314|1.97|-4.695|0|-3.182|2.804|-12.295|-4.688|-3.03|-6.05|19.068|15.686|-1.449|1.471|0|0|1.493|1.005|-1.485|2.538|-2.475|0.498|1.005|-7.009|-0.465|0.467|-5.31|-0.441|-2.575|1.747|-0.435|5.505|-0.457|-4.783|8.491||3.415|-0.966|-0.481|-2.347|3.902|2.5|0|-4.762|-3.226|-0.459|-2.242|-1.327|-5.833|-0.826|0.415|-0.413|-0.412|1.25|-2.041|1.24|0.833|1.695|-1.667|-0.826|-1.626|-0.806|-0.8|0.806|-1.195|4.149|-3.213|0.403|0|-1.587|-3.817|-1.132|-0.749|1.908|0.769|4|2.881|-0.41|-0.408|-4.297|1.992|-1.569|-1.163|-1.901|-11.448|18.8|1.626|3.797|7.727|10.553|0.505|-4.808|-2.347|0|2.899|-5.479|-6.41|-3.306|0.833|-1.639|2.521|-0.418|0.42|-1.653|-0.412|-3.953|6.751|-0.837|-2.449|-0.407|-6.107|13.42|5.479|-2.232|-2.609|1.77|-2.165|6.944|0.465|0|6.436|-0.493|4.639|-5.825|0|-6.364|12.245|6.522|-7.538|2.051|-9.722|-15.953|-6.545|5.769|4.418|0.81||2.917|-4.762|-4.906|-0.376|-5|21.739|6.977|9.694|21.739|-0.617|1.25|-6.977|-1.149|-13|-5.213|-1.86|-1.376|8.458|5.236|14.371|3.086|4.516|-8.284|14.966|-3.922|8.511|2.174|-22.034|-5.851|40.299|3.077|0.775|-0.769|-5.109|10.484|2.479|0.833|-4.762|17.757|3.883|0.98|2|8.696|1.77|-1.31|-9.307|6.992|0|2.165|-1.702|-0.424|-2.075|14.762|0.962|-0.478|0.481|-1.887|-1.395|0.467|-0.465|-1.826|1.86|-1.826|0.922|4.831|-11.915|-9.615|1.961|8.051|-6.535|-11.404
06793|943662|/equities/mitrabara-adip|JKSE||1.553|-1.529|-0.305|2.181|-0.926|-0.917|-2.096|1.212|-0.602|-1.775|-0.88|1.488|-0.885|3.67|-3.254|-0.588|-1.449|-2.542|0|-12.808|4.91|4.595|2.778|-6.977|10.571|7.692|3.503||14.182|-8.638|-5.047|-5.373|-9.214|-2.122|-12.326|-8.898|-5.6|-0.794|0.8|-7.407|0.372|2.281|-8.362|3.61|-6.102|-1.667|-1.961|-0.326|-6.97|-1.198|-3.188|2.374|0.298|-1.176|-1.163|1.475|-2.305|-1.42|15.033|0.99|1.678|-1.974|-2.875|3.987|1.347|4.947|5.204|-0.37|-6.574|-4.62|1|-2.28|-1.917|-5.152|-5.714|0|-4.891|3.371||7.229|-18.227|-0.246|-0.973|-1.439|0.24|-1.655|-0.704|0|0.235|-2.299|1.163|-0.922|2.118|0.711|1.199|-0.95|-0.708|-0.935|-1.835|1.632|-7.742|-14.679|5.314|-0.481|1.961|-5.116|-1.376|-0.457|3.791|2.427|-5.505|-0.457|1.86|-2.273|0|1.382|1.878|8.232|13.626|0.698|-5.286|-0.439|-19.648|5.093|12.735|-7.44|0.976|-24.632|5.426|3.2|-0.398|-0.791|2.429|-1.2|-2.344|-3.03|6.883|-1.2|0.806|-6.415|-2.574|-4.895|4.38|-1.792|-8.525|4.096|-3.3|7.067|-6.908|4.11|2.098|3.623|-8|-13.295|-1.983|2.319|-5.22|4.598|-5.946|-13.953|16.848|5.747|6.748|-0.61|-0.906|3.438|-1.235|21.348|5.118|-0.781|6.667|-7.692|1.563|-16.066|-3.481|13.262|-2.105|11.328|10.823||22.093|-1.253|5.044|5.069|11.568|4.011|-0.267|-6.25|4.987|4.67|2.247|1.136|0.571|-0.568|-0.565|-1.393|-0.278|0.559|-0.831|-0.551|0.833|-1.37|-3.183|0.533|5.042|-0.833|-1.099|-5.208|4.632|-8.02|20.544|1.223|1.869|-1.231|3.834|0.968|-7.463|10.561|-0.329|2.357|4.211|-0.697|1.056|0.709|1.805|-4.811|2.465|-6.271|0|1.678|3.114|3.214|-1.06|7.197|-2.222|0|-3.571|-0.709|0.356|0|0.357|0.358|0|-0.357|5.263|-3.971|-3.147|1.06|5.204|-2.888|-2.12
06794|101509|/equities/mnc-investama|JKSE||-5.556|-7.692|-2.5|17.647|-8.108|5.714|20.69|0|-3.333|11.111|-3.571|7.692|-3.704|12.5|-4|-3.846|-7.143|0|0|-3.448|0|7.407|-6.897|0|20.833|4.348|-4.167||0|-7.692|-3.704|0|-6.897|0|3.571|-9.677|-3.125|-3.03|0|-2.941|0|0|-5.556|-2.703|-2.632|-2.564|0|-4.878|0|0|-2.381|2.439|-2.381|-6.667|0|0|-2.174|0|-4.167|11.628|-6.522|2.222|-2.174|4.545|-12|21.951|32.258|10.714|27.273|-21.429|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|-1.923|1.961|-1.923|0|-1.887|0|-1.852|-1.818|0|3.774|-1.852|-3.571|1.818|3.774|-5.357|1.818|3.774|0|1.923|-1.887|0|0|-3.636|1.852|0|-1.818|-1.786|0|-1.754|-3.39|0|0|3.509|0|0|0|-1.724|0|-3.333|1.695|-3.279|1.667|-1.639|0|-4.688|4.918|-3.175|-3.077|3.175|-8.696|0|-14.815|14.085|5.97|-2.899|4.545|1.538|-4.412|17.241|0|1.754|-1.724|-3.333|7.143|-12.5|16.364|0|1.852|1.887|-3.636||-1.786|-1.754|0|-1.724|-3.333|5.263|1.786|1.818|-6.78|-10.606|-1.493|9.836|7.018|5.556|0|-3.571|0|-1.754|-1.724|-3.333|1.695|7.273|-5.172|-4.918|-1.613|-1.587|-4.545|-4.348|-16.867|2.469|-3.571|-11.579|1.064|-13.301|2.105|0|-3.061|-12.5|28.736|6.098|3.797|-9.195|2.353|-9.574|-17.544|-14.286|118.033|5.172|11.538|0|0|-3.704|1.887|-3.636|-1.786|3.704|-1.818|-6.78|-6.349|-5.97|13.559|0|5.357|-1.754|7.547|-13.115|-7.576|-2.941|3.03|-4.348|-5.479
06795|101510|/equities/mnc-kapital|JKSE||-6.25|-5.882|0|-2.857|-6.667|5.634|10.938|0|1.587|14.545|0|0|-5.172|7.407|0|0|-3.571|-1.754|5.556|-12.903|-7.463|-14.103|13.043|4.545|32|0|0||0|0|0|0|-3.846|-3.704|5.882|-8.929|-1.754|-5|9.091|0|-1.786|5.66|-7.018|-1.724|0|-4.918|5.172|-12.121|-8.333|5.882|0|-1.449|2.985|-10.667|-11.765|-2.299|-5.435|-25.806|6.897|28.889|20|36.364|14.583|-4|0|31.579|26.667|-3.226|24|-10.714|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|4|0|0|0|-1.961|-3.774|6|-3.846|0|-3.704|-3.571|0|1.818|-1.786|1.818|-5.172|-1.695|0|-1.667|7.143|0|0|-1.754|0|3.636|-1.786|-1.754|0|-1.724|-1.695|3.509|-3.39|-3.279|-3.175|5|0|-1.639|-10.294|-1.449|-8|-6.25|8.108|1.37|5.797|-2.817|-4.054|-6.329|0|-1.25|2.564|-16.129|-10.577|0.971|-0.962|1.961|-3.774|-1.852|0.935|-4.464|2.752|-7.627|-3.279|-19.737|12.593|21.622|1.835|-2.679|0|-11.811|2.419|9.735|8.654|-8.772|-11.628|-7.857|-7.285|-10.651|-17.157|-1.923|9.474|-9.524||-6.25|-8.197|-16.438|7.353|-7.483|8.088|13.333|-3.226|-8.824|-11.111|42.991|38.961|69.231|68.519|3.846|-5.455|-11.29|-7.463|-10.667|-2.597|2.667|-16.667|-7.216|-3.96|-1.942|0|-0.962|-0.952|-1.869|0|-2.727|-3.509|-0.87|-0.862|-2.521|1.709|0|-17.021|20.513|-3.306|9.009|-5.932|-2.479|-5.469|-17.419|-23.267|37.415|8.889|19.469|5.607|0.943|-0.935|-1.835|-0.909|-2.655|4.63|-2.703|-4.31|-4.918|-14.685|11.719|-4.478|0|-2.19|-0.725|-21.143|-6.417|8.721|27.407|4.651|0
06796|101511|/equities/mnc-land-tbk|JKSE||-5.78|-6.989|-2.105|-2.062|-3|8.108|-0.538|-8.824|0.99|14.773|10.692|-1.852|-13.369|7.471|8.75|-1.235|5.882|-0.649|22.222|9.565|-8|0|0|2.459|5.172|0.87|-5.738||10.909|-6.78|-0.84|0|-13.768|5.344|7.377|-10.949|-2.837|-9.032|6.164|-1.351|-1.333|17.188|-12.925|-3.289|0|-4.403|0|-8.621|4.192|-1.183|3.681|-4.118|6.25|-4.762|-6.145|-8.673|5.946|-15.138|17.838|26.712|8.955|13.559|7.273|-0.901|8.824|27.5|60|0|0|0|-1.961|-16.393|-1.613|1.639|0|-1.613|1.639|-1.613||1.639|-3.175|3.279|0|0|-1.613|-1.587|1.613|-1.587|1.613|0|-1.587|-3.077|4.839|-1.587|-1.563|0|-5.882|-8.108|10.448|0|0|0|1.515|-4.348|4.545|-2.941|0|1.493|-4.286|0|2.941|-4.225|2.899|-2.817|2.899|-2.817|0|0|5.97|-1.471|0|0|0|-1.449|2.985|-1.471|-2.857|0|0|0|-1.408|1.429|12.903|1.639|-10.294|-2.857|1.449|-1.429|-5.405|-5.128|-4.878|5.128|5.405|7.246|-2.817|-1.389|-4|-1.316|-5|-1.235|1.25|-1.235|0|-2.41|1.22|-1.205|-1.19|1.205|-4.598|-2.247|-3.261|3.371|1.136|-2.222|0|1.124|-4.301|3.333|4.651|1.176|1.19|-5.618|3.488|-4.444|-7.216|15.476|0|0|-4.545||-4.348|-6.122|-4.854|3|-2.913|-5.505|4.808|8.333|-8.571|-18.605|18.349|19.78|1.111|7.143|0|-5.618|-5.319|3.297|-2.151|-4.124|2.105|-1.042|-4|-0.99|-0.98|0|-0.971|0|-3.738|0.943|-0.935|-2.727|-2.655|-2.586|1.754|0.885|-4.237|6.306|5.714|-2.778|1.887|-7.018|-5|-2.439|-0.806|-8.148|20.536|0.901|3.738|1.905|0|-4.545|4.762|-4.545|-1.786|7.692|-5.455|-5.172|-6.452|-8.148|-5.594|-17.341|69.608|2|-0.99|0|-0.98|-1.923|-1.887|0.952|-0.943
06797|101512|/equities/mnc-sky-vision|JKSE||-8.421|1.064|0|3.297|-15.741|27.059|3.659|12.329|0|32.727|3.774|0|-1.852|1.887|-1.852|-1.818|-3.509|0|3.636|-1.786|3.704|-3.571|3.704|1.887|1.923|0|-1.887||6|-1.961|-16.393|0|-4.688|0|4.918|-3.175|-1.563|-9.859|16.393|-7.576|-5.714|25|-25.333|4.167|0|1.408|0|-10.127|-16.842|-3.061|7.692|-2.151|0|-5.102|2.083|-8.571|-3.67|-0.909|0|44.737|5.556|-5.263|-12.644|7.407|30.645|-4.615|30|0|0|0|-13.793|-7.937|-4.545|6.452|-4.615|6.557|-6.154|-8.451||-1.389|-4|-3.846|-12.36|7.229|-13.542|-20.661|-19.333|-11.765|4.294|13.194|44|-1.961|3.03|-6.604|0.952|-11.017|-8.527|0.781|-3.759|0.758|0|-6.383|2.174|-17.857|16.667|-13.253|-12.632|-29.63|-4.93|25.664|2.727|-9.091|70.423|2.899|-2.128|0|0.714|0.719|2.963|-10.596|6.338|5.185|2.273|-6.383|-5.369|4.93|0.709|2.92|0.735|0|-0.73|-4.861|5.882|-4.895|-12.805|-16.327|-0.508|-0.505|-3.883|0|-1.905|5|0.503|-7.87|-3.571|2.752|-2.679|-1.754|-5|-5.512|4.959|5.217|2.679|-2.609|2.679|-1.754|-6.557|-0.813|-8.209|-2.19|-1.439|-2.113|-2.74|-2.667|0.671|-0.667|-6.25|5.96|0|3.425|-3.311|-1.948|1.316|-6.173|-6.897|16.779|-6.289|1.274|-11.798||-7.292|-17.241|3.111|1.351|-8.642|5.652|5.991|14.211|-19.149|25|24.503|-1.948|1.316|0.662|-0.658|-28.638|-29|88.679|2.581|-1.899|-1.25|-1.235|-2.41|-3.488|0|-4.444|1.124|4.094|-0.581|-1.149|-5.435|-0.541|-0.538|-1.587|-1.563|1.053|-2.062|-3.483|2.03|-1.5|1.01|-4.808|-11.489|6.818|-17.757|-6.14|-12.308|0|0|-2.985|0|0|-2.19|2.239|-0.741|0|3.053|-2.239|-0.741|-2.174|5.344|-5.072|4.545|-1.493|1.515|-1.493|-3.597|-0.714|-11.95|21.374|-5.072
06798|1081669|/equities/mnc-studios|JKSE||0.909|0|-1.786|-5.085|-11.278|34.073|1.224|-2.97|1.815|2.905|-2.033|-1.205|-1.386|-0.98|2|0.402|0.403|-0.8|-6.542|-4.464|20.172|-0.851|-0.844|0.851|-11.321|10.417|-14.286||-23.81|-21.809|37.226|-12.179|45.794|-20.149|9.836|-12.857|-6.04|-2.614|-6.707|-5.747|6.098|3.145|-14.516|-4.124|-0.513|-2.985|-2.427|0.488|-19.608|-5.556|0|-7.85|-2.333|7.527|-1.761|-80.811|-9.756|7.19|27.5|13.208|68.254|8.621|5.455|-1.434|0|-0.357|1.449|3.371|-9.492|-0.673|4.577|-2.069|0|0|0|0|0|0||0|0|0|-0.344|0.345|-0.344|-2.676|0|-0.333|0.334|0|0|-0.333|0|0|0|0|0|0|0|0|-0.332|0|0|0|0.669|-0.333|-0.332|-14.245|-5.135|0.271|-0.27|0|-0.804|-2.1|0.528|-2.067|-1.023|-1.511|0.761|-0.253|2.332|-3.5|0.251|0.251|-0.5|0.251|-0.25|-0.744|0|-0.248|-0.737|0|2.519|-1.244|-5.189|-4.505|1.139|1.152|-5.447|-2.132|-0.636|-0.632|-0.628|-0.624|-0.207|0.837|-1.443|-1.02|-2|0.604|0|-0.401|0|-0.2|0|-0.498|0|2.342|-3.251|-0.49|-12.069|5.936|-5.195|15.731|0|-10.09|-3.896|15.731|0.605|0.202|-0.802|0|-0.697|-1.951|0.985|-5.14|-1.382|0.463|-4.425||4.63|-4.425|0.893|1.818|-3.93|0|-4.583|12.15|-8.547|-4.098|26.033|11.264|40.323|3.333|28.205|17|-19.355|25.888|38.732|12.698|72.603|48.98|-4.854|-0.962|2.97|1|-1.961|2.823|-0.8|-2.913|-0.962|1.961|0.99|-1.942|3.414|-3.301|5.102|-19.008|39.401|3.828|-18.835|-13.445|47.277|92.381|29.63|-12.903|13.415|2.5|4.575|0.658|-0.654|-1.923|0|1.961|-2.548|1.948|-3.145|-5.357|-1.754|-2.286|-2.778|-1.639|10.241|-0.599|3.086|-5.263|-5|-1.639|2.235|-5.291|26
06800|101513|/equities/modern-interna|JKSE||46.939|-18.333|30.435|39.394|0|37.5|41.176|30.769|8.333|50|14.286|0|0|0|0|-12.5|14.286|-12.5|0|0|0|14.286|0|0|0|0|-12.5||14.286|-12.5|-11.111|50|-14.286|-22.222|0|28.571|-12.5|-11.111|12.5|14.286|16.667|-14.286|0|0|16.667|0|-14.286|0|0|-12.5|0|0|0|0|0|0|0|0|33.333|0|0|0|20|0|25|0|-20|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-16.667|-14.286|0|16.667|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|-28.571|-12.5|14.286|16.667|0|-14.286|-22.222|-25|0|-7.692|-27.778|-18.182|-35.294|-32|0||0|0|0|0|0||0|0|0||||||||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||2.778|-10|-14.894|17.5|0|8.108|-2.632|2.703|8.824|-5.556|16.129|0|-3.125|-3.03|0|-13.158|-2.564|2.632|5.556|0|-5.263|15.152|-10.811|12.121|3.125|0|-8.571||6.061|-10.811|19.355|-6.061|0|26.923|-13.333|-6.25|-3.03|0|0|-5.714|6.061|10|-9.091|-5.714|-5.405|-2.632|8.571|-2.778|-10|5.263|0|5.556|0|-10|-4.762|2.439|-4.651|4.878|5.128|0|18.182|0|-5.714|-5.405|8.824|9.677|-8.824|25.926|8|8.696|9.524|-25|-6.667|0|-6.25|-13.514|2.778|16.129||-20.513|-31.579|-20.833|4.348|13.115|10.909|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.714|-15.152|-2.941|4.615|-10.959|10.606|3.125|1.587|-8.696|1.471|1.493|3.077|-1.515|4.762|3.279|-6.154|1.563|3.226|12.727|-3.509|5.556|1.887|0|-1.852|0|-1.818|0|0|3.774|-1.852|3.846|0|0|-3.704|0|-1.818|5.769|-1.887|-8.621|9.434||-10.169|-13.235|28.302|3.922|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.407|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||3.937|4.959|0|0.833|0|-1.639|-6.154|-3.704|5.469|-4.478|11.667|2.564|0.862|1.754|-1.724|-3.333|3.448|-0.855|-1.681|-1.653|-0.82|0|-1.613|3.333|-0.826|10|-0.901||-6.723|-8.462|-5.797|2.222|-6.897|14.173|-7.299|-6.803|-8.125|21.212|-30.526|-20.168|83.642|11.468|10.66|-69.279|1.484|-0.296|-6.63|25.694|-15.789|3.951|-1.791|0.299|3.727|-0.617|1.25|10.345|-2.357|0|5.319|-3.093|12.791|-0.386|2.778|-0.787|0|2.008|-0.4|-1.186|-0.394|0.395|-0.394|0|0.794|5|-6.25|3.226|6.897|0.433||0.435|-0.433|1.316|-2.146|0.431|-0.429|-0.851|0|0|0|-0.424|0|1.288|0.866|1.316|-0.437|0|-2.137|2.183|2.232|-3.448|-2.11|2.155|-2.11|1.282|-1.681|-0.418|-0.417|-0.415|2.991|-2.5|0.418|-0.417|0|-0.415|-2.033|-3.15|-0.781|-1.538|9.244|3.03|-0.858|0.431|-5.306|0.41|-0.813|-1.205|-1.19|-1.946|-3.383|1.527|1.158|-0.385|0|-0.383|0.772|4.858|-9.854|0.735|-1.091|0|-0.362|-0.719|2.583|-3.214|-2.098|-1.038|3.214|0.719|-0.714|-1.06|-0.352|0.353|-1.049|-1.718|1.748|-4.667|3.448|0.694|-2.041|0|-3.922|6.25|-2.041|-5.161|3.679|-3.236|-3.135|-0.313|20.755|2.713|1.575|-1.167|1.181|0.395|1.2|-2.724|5.761|-2.8|-2.344||0.392|5.372|3.863|-2.917|0.84|2.146|3.556|-0.881|-0.439|0|-1.299|0|-1.282|0|0|-0.847|-0.422|0|-0.42|-0.833|0|-0.415|0.417|-0.826|0.415|-1.23|-0.813|0.82|-0.408|1.24|-1.224|-1.21|3.333|-1.639|-2.4|-4.58|0|6.504|0.82|0.412|-0.41|0.412|0.413|-1.626|2.075|-3.213|-3.488|3.2|1.626|-8.55|1.128|-1.115|1.128|-1.481|1.887|-1.852|-0.369|-0.368|0|0|-0.73|0.735|-0.366|-1.444|8.203|-11.724|7.011|-3.214|3.321|1.88|2.308
06804|101515|/equities/mulia-industri|JKSE||0.581|-1.149|-1.136|0.571|-2.778|2.857|2.941|1.19|4.348|-0.617|-4.142|5.625|3.896|6.944|-1.37|3.546|0.714|0.719|-0.714|-0.709|0.714|0|-1.408|-1.389|2.128|0|-4.082||-0.676|-1.333|-0.662|0.667|-1.316|-1.299|-0.645|-2.516|-1.852|3.185|1.948|-1.282|1.961|0.658|-5|-1.235|3.846|-1.887|-1.852|-0.613|-1.212|-1.198|-4.023|1.754|0.588|-1.163|-3.371|-0.559|-0.556|0.559|0.562|0|2.299|-2.247|-2.732|-4.688|-0.518|1.047|3.804|1.099|3.409|-6.383|-1.053|2.151|-2.105|2.151|0|-2.618|0|-4.975||-0.985|-0.49|0.493|0.495|-1.463|-2.381|1.449|0.976|0.985|-2.404|-2.347|-4.911|3.226|-0.913|1.389|1.887|-1.395|-2.273|6.28|0|1.97|-3.791|0|2.927|-2.381|1.449|-3.721|-1.826|1.86|0|-2.273|0.917|-1.357|0.913|-0.455|-2.222|0|-4.255|6.335|-2.212|-0.877|0.441|-0.439|-5.394|-2.823|0.813|-1.205|-0.4|0|-0.99|1|-0.99|-1.942|-1.905|-2.778|-0.917|-5.217|-0.862|-0.855|0.862|0|5.455|-2.655|4.63|3.846|-0.952|-4.545|0.917|2.83|-3.636|0.917|1.869|-6.14|-1.724|0.87|7.477|2.885|-3.704|0.935|-7.759|2.655|0|-3.419|4.464|-15.152|10.924|-1.653|-1.626|1.653|9.009|-0.538|4.494|-6.969|-10.313|4.235|-3.459|9.655|11.538|15.044|-3.83||0.427|0.429|1.304|5.023|4.286|1.942|1.478|-7.306|4.286|2.941|0|12.088|-2.413|-10.337|5.584|-3.902|-7.24|6.763|-2.358|-9.013|10.952|2.941|-7.273|-10.569|0|17.143|16.343|1.69|-5.08|30.769|10|-2.622|-1.476|12.917|-3.226|-9.489|1.481|13.924|1.282|10.377|0|3.415|-2.381|10.526|1.064|-10.9|2.927|-4.206|-11.57|-1.626|19.417|12.568|53.782|-4.8|-1.575|-5.224|3.876|0|-2.273|-7.692|10|0|0.775|5.738|9.91|-12.598|-4.511|-2.92|23.423|-0.893|5.66
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06806|101300|/equities/as-multi-artha|JKSE||0.565|-1.667|1.124|-3.784|0|0|0|2.21|1.117|-2.186|2.809|0.565|0|0|-1.667|-1.099|-2.674|1.63|-0.541|-0.538|-4.124|-8.92|13.904|4.469|2.286|3.55|2.424||-2.367|-2.312|2.367|1.198|1.212|-0.602|1.84|-3.55|1.198|-1.765|3.659|-0.606|0.61|0|-2.381|0.599|0.602|-1.775|-1.17|-0.581|-2.273|1.149|-0.571|0|1.156|-1.143|1.744|-1.714|-5.914|-2.105|-2.062|4.301|4.494|1.136|9.317|0|3.871|0|-0.641|0.645|-0.641|1.299|-0.645|3.333|0|-1.961|-11.561|13.072|-1.29|-1.899||3.947|0.662|0|0|3.425|0|0.69|2.113|-0.699|-0.694|0|-0.69|-2.027|2.069|-2.027|0|-1.333|-1.316|-3.185|1.29|2.649|-9.036|-0.599|0|-0.595|-0.592|-0.588|-1.163|2.381|-0.592|0|0|-0.588|0|0|-1.163|-1.149|-1.136|0|-2.762|-1.093|-1.081|-0.538|-0.535|1.081|0|-2.116|0.532|-1.053|-1.042|1.053|0|0.529|-2.577|3.743|-3.109|-1.531|2.083|0|-0.518|0.521|4.348|0|2.222|0.559|-0.556|-0.552|1.117|-0.556|-1.639|1.105|-0.549|1.111|0|-2.174|4.545|3.529|-5.556|-0.552|-1.093|1.105|0|-0.549|0.552|0|-1.093|-1.081|3.352|-0.556|0.559|-17.89|0.926|1.887|4.95|-6.481|7.463|1.515|4.211|-1.042|-2.041||3.158|-2.062|0|0.518|2.116|2.162|2.21|-2.162|0|1.093|0.549|-1.087|0.546|7.647|-16.667|20|1.19|-0.592|0|-0.588|-1.163|0.585|0.588|0|0.592|1.198|-1.183|1.807|-0.599|1.212|-4.07|5.521|-0.61|3.145|1.274|3.974|0.667|9.489|0.735|-2.857|2.19|-5.517|-15.698|12.418|2|-7.975|6.536|-0.649|6.944|0.699|1.418|0.714|8.527|-0.769|-3.704|7.143|10.526|-0.87|-0.862|0.87|0|-2.542|1.724|-1.695|4.425|-1.739|-2.542|0|4.425|1.802|-4.31
06807|101517|/equities/multi-bintang|JKSE||-0.427|-0.847|0.855|-0.426|0|-0.424|-0.422|-2.469|-2.016|2.905|0.837|3.017|1.754|-1.724|1.754|-0.437|0|-0.866|-2.532|-5.578|2.033|0.82|-2.4|2.041|5.603|0.87|-4.564||1.688|-2.869|1.667|0.418|-5.159|2.857|1.66|-1.633|-0.81|1.23|-0.408|-1.21|1.639|1.245|-2.823|0.405|-0.803|-4.231|1.563|-0.775|-2.273|-0.752|11.297|0.42|-2.058|2.966|0|0|-0.84|0.847|-2.075|0.417|-0.826|-1.224|-2|-0.794|3.704|2.101|1.709|-4.098|0.412|-1.22|0|-1.6|-2.724|-1.908|-2.239|-3.597|-0.714|-1.408||0|1.068|0.717|-1.413|-0.702|0.352|-0.351|-0.35|1.418|-1.742|-3.691|-3.247|-1.282|0.645|-0.958|-1.881|0.314|-1.548|1.893|0|-0.938|-0.929|-3.003|0|-2.632|-0.292|-1.153|0|-0.573|0.867|0.581|0.292|0|0.292|-0.581|-1.149|-0.287|0|1.159|1.77|0.296|-0.588|0|-2.299|-0.855|-2.228|0.56|-0.279|-0.556|0|-0.277|-1.096|-0.273|-0.272|1.381|-1.63|-1.075|2.198|0.275|-0.275|2.247|-0.559|-0.831|1.404|-0.559|0|0.28|0.281|-1.657|-1.63|0.822|0.275|0.275|0|-0.548|5.491|1.765|-1.449|0|-3.361|0|-1.108|-1.635|0.273|-0.813|-0.539|0.815|-2.646|3.279|-3.43|-1.044|-1.542|-0.765|2.083|-6.569|-5.734|11.224|6.233|5.128|-4.36||0.548|3.693|-3.297|1.961|8.182|1.227|0.617|0|3.185|0.965|0.323|0.324|3|0.334|-1.645|-0.654|-1.923|4.348|-2.288|-5.556|-1.22|-0.906|-1.488|-4.274|-0.284|2.624|-5.51|-1.626|7.58|9.585|-0.635|-1.563|5.96|8.244|-1.064|0.714|-4.11|-0.341|-1.678|-5.096|-1.875|-0.621|-0.617|-0.308|-4.412|-2.579|-0.57|0.862|0|-2.247|0.565|-1.393|-2.973|1.928|-0.275|0.552|-0.275|-0.548|0.829|-0.549|1.676|-2.186|1.667|0|2.273|-4.348|-1.604|-1.837|-1.804|1.042|-4
06808|101518|/equities/multi-indocitr|JKSE||0.813|-0.405|1.646|-0.816|-1.606|1.633|-0.81|-3.137|7.595|-1.25|0.84|-0.833|0|0.418|1.702|-0.844|-1.66|-1.633|0.823|0|0.413|-0.412|5.195|2.667|4.167|2.857|-2.326||-7.725|-4.898|-0.81|2.917|-2.439|1.653|-0.82|0.826|-1.626|-0.806|-0.402|0.81|-0.803|0|-2.353|-3.774|1.923|2.97|0|1.406|2.049|-2.008|-2.353|2.823|2.058|-2.41|-0.4|0|-8.257|10.772|0.408|-2|3.734|-3.6|2.041|2.083|-2.041|1.66|-1.23|5.628|2.212|-1.31|-4.583|-1.639|-0.408|0|-1.21|-2.745|-1.923|4||-4.762|5.847|0|0.813|-3.529|0.99|1.815|1.224|-2|-1.961|-0.971|-0.962|0.971|-12.712|0.855|0.862|-1.695|7.273|7.843|-1.923|2.97|1|-4.762|3.96|-0.98|-2.857|-4.545|-0.901|6.731|0|0.971|0|1.98|-2.885|-2.804|2.885|-1.887|1.923|-5.455|0|0.917|2.83|2.913|3.414|-6.916|-9.322|-1.667|0.84|-3.252|-15.172|-3.974|-1.948|-7.229|16.084|2.878|2.206|2.256|-5|2.941|22.523|6.731|-3.704|1.887|6|0.806|-7.29|7.43|0.403|-0.8|-2.913|0.98|-3.774|8.607|2.954|3.043|0|-4.167|-1.639|1.667|-4.95|-1.942|0|3|0|-2.913|-3.738|8.3|17.619|6.599|-4.369|4.569|2.073|-3.5|0.503|-3.865|-0.957|3.465|12.222|1.124|-1.657||0.556|0|-2.174|-2.128|5.618|-1.657|1.117|0.562|0.565|-5.851|-0.529|0.532|0|-1.053|-4.523|-1.485|0.498|0|-5.634|3.398|3|2.041|1.554|1.579|0.529|3.279|-0.543|0|1.099|-0.546|-2.139|0|1.63|-1.604|-1.579|4.972|4.023|1.163|2.381|-4|-1.13|0|-0.562|-3.261|4.545|-4.865|0|3.933|2.89|-1.143|4.79|11.333|0.671|2.055|0|0|0.69|0|-1.361|0|0.685|-0.68|0.685|1.389|4.348|-5.479|0.69|2.113|-4.698|0|0.676
06809|101519|/equities/multi-prima-se|JKSE||-2.11|6.757|0.909|5.769|-0.478|-1.415|0|8.163|-1.508|0.505|5.319|1.075|0|0|0|0|-3.125|-1.538|-9.722|4.854|6.186|4.301|-3.125|2.128|-1.571|0.526|-2.564||5.405|-2.632|1.604|-0.532|-2.591|-2.525|0.508|2.604|0|0|0|-3.03|2.591|-3.015|-0.995|0.5|1.523|0.51|-7.109|4.455|-1.942|4.04|2.591|5.464|-1.081|1.648|-1.087|0|1.099|1.676|0.562|1.136|1.734|-3.352|13.291|1.935|0|-0.641|4|0|-0.662|-2.581|-1.899|0.637|-4.848|9.272|-1.948|2.667|-3.846|0||-2.5|-3.03|0.61|0|2.5|-0.621|4.545|-11.494|-0.571|-1.13|-2.21|0.556|0.559|-1.105|0|0|2.841|0|-2.222|-2.703|2.778|-3.743|2.747|-1.087|-3.158|1.064|0|0|-1.571|-2.551|1.031|0.518|-1.026|-1.015|-1.99|-3.365|0.971|-3.286|1.914|4.5|0|3.093|2.105|-4.523|-2.927|0.985|-0.976|0|1.485|0.498|0.5|5.263|0.529|2.162|-1.07|-0.532|-0.529|-0.526|0|-0.524|0|-0.521|-0.518|-1.026|0|0|-0.51|-2|0|-2.439|-0.485|1.98|2.02|0|-0.503|0|2.577|-4.902|2|-5.66|-0.935|0|-0.926|-2.703|1.835|-2.242|0.45|-1.77|0|2.727|1.382|5.34|-7.623|-2.193|-5|-18.644|25|-1.667|5.263|-2.564||6.364|2.326|-1.376|0.461|0.93|-3.587|1.364|6.28|-5.046|6.863|-22.286|-17.969|-23.353|-14.359|-3.465|19.527|-28.085|5.381|-7.851|-10.037|28.708|-6.696|-2.609|119.048|32.576|3.665|-0.521|1.053|0|1.604|-2.094|-0.521|0.524|-0.521|-1.031|-7.619|-16|1.215|-24.58|72.368|8.571|-1.685|1.714|2.339|-11.399|8.427|4.706|8.28|27.642|-2.381|0.8|-3.101|1.575|2.419|-1.587|0.8|2.459|-1.613|1.639|-4.688|0.787|-0.781|0.787|3.252|0|-3.15|-2.308|3.175|3.279|-6.154|1.563
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||0|18.182|-1.786|0|-0.444|-0.881|-0.439|-0.87|-8|0|-3.846|0|-0.383|18.636|4.265|4.975|11.05|-16.59|19.231|4.598|1.163|0|-4.972|9.036|9.211|-1.299|10.791|0.725|-0.719|0|0|0|||0|-0.714|-0.709|45.661|0.833|0.418|0.42|-0.833||0|-1.235|-2.41|-0.4|-0.99|0|1|-1.961|-5.556|0|-3.571|-6.667|0|-2.439|0|-1.6|-3.846|-9.091|3.623|0.73|-1.439|2.963|-4.93|2.899|0|0.73|0|0.735|-4.225|1.429|-2.778|3.597|-1.418|1.439|-1.418|2.174|-2.817|0.709|-0.704|0|5.185|-2.174|1.471|5.426|-5.147|-0.73|-4.861|-4|3.448|-3.974|0|0.667|11.111|-1.46|1.481|3.846|-12.162|0|0.68|-4.545|0.654|0|-0.649|-3.75|0.629|1.923|0.645|0.649|-3.75|1.266|2.597|-1.911|1.29|0|-1.274|4.667|-2.597|0|6.944|-4|6.383|-4.73|4.225|-2.74|2.817|2.158|2.206|-0.73|-2.143|2.941|3.03|-7.042|-4.698|-2.614|-6.707|-1.796|8.442|4.762|0.685|-17.978||0|3.488|-3.371|2.299|-5.435|5.747|-3.333|-1.639|3.977|-1.676|-1.105|-2.688|-2.105|-2.062|5.435|-5.155|0|1.042|1.587|0|-5.025|-0.5|-0.99|3.59|3.723|0.535|1.081|9.467|-3.977|-3.297|10.303|10|-23.077|16.071|11.258|7.857|4.478|-4.286|10.236|-0.781|0.787|-0.781|3.226|-1.587|1.613|-2.362|1.6|1.626|-0.806|-12.057|1.439|8.594|4.065|-10.219|-4.196|5.147|-1.449|0.73|5.385|4|2.459|2.521|1.709|-3.306|5.217|-14.815|-0.735|-3.546|-7.237|13.433|-3.597
06811|101520|/equities/multipolar-tbk|JKSE||3.67|39.744|-1.887|10.417|5.882|-0.73|-4.861|8.271|12.712|16.832|-1.942|0.98|0|9.677|-3.125|0|-5.882|3.03|-2.941|-4.673|-2.727|3.774|-1.852|3.846|6.122|7.692|-8.081||-1|-8.257|-7.627|7.273|-15.385|3.175|1.613|9.735|1.802|-3.478|9.524|0.962|2.97|-1.942|-15.574|-3.175|15.596|-16.794|-6.429|10.236|-31.351|1.648|10.976|95.238|12|-11.765|-9.574|14.634|12.329|0|-5.195|37.5|5.66|1.923|0|-5.455|1.852|8|0|-1.961|0|-5.556|0|-12.903|1.639|1.667|17.647|2|0|0||-1.961|-12.069|-3.333|-3.226|1.639|-4.688|8.475|-4.839|-1.587|-8.696|-1.429|-1.408|-2.74|0|-2.667|5.634|-2.74|-1.351|0|4.225|0|-2.74|-3.947|-6.173|-3.571|1.205|-3.488|-2.273|-1.124|-1.111|-1.099|0|1.111|2.273|-6.383|-8.738|11.957|2.222|4.651|0|0|-1.149|-2.247|5.952|-2.326|2.381|-4.545|1.149|-2.247|4.706|-1.163|-4.444|-2.174|2.222|13.924|-20.202|-2.941|-1.923|-5.455|0|1.852|0.935|0|4.902|-8.929|0|-0.885|-4.237|-0.84|-5.556|-10|0|10.236|-4.511|0|16.667|-3.39|-16.312|7.634|-5.755|-2.113|-7.19|1.325|0.667|-6.25|-1.84|-5.233|0|3.614|11.409|3.472|-1.37|-6.41|1.961|-12.069|-5.435|1.657|3.429|2.339|-14.07||2.577|-10.185|-7.692|0.862|-10.769|14.035|-2.564|18.782|-7.944|-11.57|-2.419|2.479|7.08|3.67|-15.504|-21.341|-11.351|-3.141|6.111|-0.552|-6.701|10.857|-3.846|-0.546|-4.188|-5.446|10.383|-1.613|-11.005|-25.357|-4.274|5.405|9.901|8.836|-0.855|11.962|-17.228|-18.548|11.712|-13.281|-5.185|-7.534|7.353|-3.546|3.676|0.741|17.391|22.34|15.764|79.646|5.607|-1.835|17.204|15.528|-6.395|53.571|7.692|-2.804|-3.604|3.738|50.704|4.412|9.677|5.085|-9.231|-4.412|-1.449|0|-2.817|0|-2.74
06812|101521|/equities/multipolar-tec|JKSE||11.545|14.04||96.47|2.695|-1.981|4.709|7.695|63.953|8.449|23.81|-1.764|2.275|-5.973|-3.143|-11.28|15.52|12.613|28.089|-8.058|-16.868|-4.692|-4.059|-4.577|-1.934|3.429|-14.005||0.37|-4.588|7.053|-0.75|4.507|24.269|2.667|65.062|4.454|-4.658|-2.667|-0.662|1.206|3.611|-12.195|-6.606|2.57|-14.4|-21.936|113.5|-11.374|21.763||104.412|25.926|-5.677|32.217||134.054|13.497|2.839|-9.429|21.107|7.037|8.871|0.405|0.407|0.82|-1.215|0.407|-1.6|1.626|1.653|-2.419|0.813|-12.456|-10.51|3.974|-2.581|4.73||-6.918|4.95|-0.656|1.667|-1.639|-3.175|3.618|-1.299|1.316|-18.717|15.789|0|0.937|1.911|3.289|-5.882|0.937|4.235|-4.063|1.266|-1.25|0|-2.736|-0.904|-2.353|-3.134|-0.284|-1.124|0|-0.559|-1.377|-0.548|0.275|4.598|-5.177|-4.178|1.862|1.075|0.541|1.928|0|-0.82|-0.272|-0.542|-0.806|1.639|-1.877|-3.618|-1.777|0.254|0.769|0.775|-1.276|1.292|-0.514|-2.75|2.302|-0.761|1.546|-1.02|0.256|-0.255|0|-0.254|-1.008|-2.217|-0.976|-0.485|0.488|-1.914|-0.948|0|0.476|1.449|-3.721|1.415|-3.196|-8.368|6.696|-10.4|-11.972|-5.648|29.185|-2.917|-0.415|-5.49|0|2|-2.344|-1.158|-0.766|-6.115|-4.795|-2.341|-5.079|1.286|0.323|-2.208|0|-2.16||0.621|-4.167|0.599|-1.183|-2.029|-0.862|2.353|-7.104|-7.342|14.826|-5.753|11.28|0.613|0.308|-3.846|-11.053|8.262|0.286|2.941|-2.857|-0.285|2.035|-1.714|3.55|-2.029|-1.146|-10.513|34.948|-5.556|-11.816|-0.857|0|-3.047|2.557|-2.222|0.84|-6.053|-3.797|-6.84|-10.924|22.051|8.333|-2.965|-25.502|-6.916|16.304|169.006|26.199|-16.615|-11.924|-3.906|-2.041|13.623|31.679|3.968|6.329|1.717|-1.271|-1.667|3.896|3.125|18.519|-2.073|-1.026|16.071|-4|-1.685|16.34|7.746|-2.069|0.694
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.766|1.702|0.427|8.333|-1.818|-4.348|5.505|2.83|-2.304|0|-1.364|1.382|-0.459|-1.357|1.843||23.295|-14.976|0.976|27.805|-1.716|1.746|0.25|12.36|-3.784|-8.416|-3.349|2.956|6.562|0|-4.988|-4.976|-6.222|-4.661|11.321|27.711|36.066|2.092|0|-5.534|-8.664|-2.807|-1.724|-4.29|-2.885|-2.5|-4.762|-4|-1.408|0|-3.533|-4.416|1.316|0|2.981|-2.895|1.064|-1.571|3.804|-3.158|-7.543|-12.553|11.111|1.196|-3.908|5.072|-3.721|-4.018|3.464|6.127|2|3.896|-10.88|66.154|10.169|4.889|1.351|-3.057|0.439|2.242|0.905|4.245|-3.636|-2.655|2.727|-5.579|5.43|-4.329|15.5|0|-4.762|3.448|-14.346|-8.846|-6.81|-3.793|0|-2.357|-1|0|-1.316|-0.977|-0.647|-3.438|0.313|-5.341|0|0|-3.438|-0.286|5.74|5.751|4.333|0.334|0|-16.246||-7.99|-2.757|-2.683|0.244|-2.387|-1.412|3.659|-13.319|-0.839|-3.049|2.5|-2.834|2.066|-1.022|7.473|-9.901|-14.043|-8.203|9.871|2.193|16.327|-1.606|-0.4|0|3.52|2.331|0.426|-4.472|-7.17|-12.033|24.227|62.752|-1.974|0|-1.935|45.54|-7.391|-10.156|-1.158|-2.264|55.882|-0.875|-13.819|46.324|||||||||||||||||6.25|2.4|-6.015|3.502|-1.908|7.819|8.969|8.78|3.015|-2.927|-0.485
06814|101523|/equities/mustika-ratu-t|JKSE||13.514|25.424|8.257|0|-6.838|2.632|-5|-4|0.806|-1.587|-2.326|0.781|0|-2.29|0|-2.963|-6.897|1.399|-1.379|16|5.042|-2.459|-3.937|3.252|1.653|13.084|-6.957||-3.361|-1.653|-0.82|2.521|-7.752|-0.769|0|-7.801|-2.083|-3.356|-1.325|-6.211|6.623|-5.031|-0.625|-3.614|3.75|0|-3.03|-2.941|-4.494|-5.82|-3.571|1.554|-3.98|-4.286|0|-1.408|-6.167|-2.991|-8.235|-15|0|1.695|9.259|15.88|0.866|0|9.479|5.5|0.503|-0.995|-0.495|-6.912|-0.913|4.785|1.951|2.5|2.564|3.175||-0.526|2.703|2.778|1.124|-2.198|2.247|-1.657|2.26|-0.562|2.89|-6.989|0|-3.125|3.784|-0.538|-7.463|-30.69|2.655|-13.74|-1.504|31.683|-9.821|49.733|-4.103|-2.985|-4.286|-6.667|-2.174|-0.433|0.435|-2.542|-4.065|-5.385|0.971|-14.876|2.542|0.855|-6.4|2.459|3.39|2.609|3.604|-7.5|20|0|-4.762|-4.545|-13.386|0|1.6|2.459|-4.688|-1.538|-7.801|-9.615|-7.143|1.818|3.774|0.633|-0.629|-0.625|10.345|-1.361|11.364|0.763|-14.379|2|-7.975|5.161|-7.738|-1.754|27.612|3.876|7.5|-1.639|17.308|41.304|-2.128|-3.093|-1.523|5.914|0.541|3.352|16.993|8.511|-0.704|16.393|-2.4|0|-0.794|10.526|2.703|-9.016|23.232|5.882|1.081|0|1.648|-2.151|1.639||0.549|-2.674|-5.556|-2.941|-1.923|4|1.523|-6.19|-1.869|-17.692|-1.515|-2.222|-3.571|-2.778|5.109|5.385|-5.797|6.977|-9.155|14.516|-13.287|-2.055|-5.806|6.897|21.849|-2.459|1.667|-9.774|-4.317|-6.711|-2.614|0|8.511|-5.369|-11.834|-9.626|-5.556|6.452|1.087|-8|0|0|3.093|12.139|-8.466|15.244|-6.818|69.231|0.971|-7.207|8.824|-5.556|0|5.882|-8.929|3.704|-1.818|1.852|4.854|-10.435|34.503|-11.399|-16.81|44.099|1.899|-1.25|0.629|1.923|-7.692|3.049|7.19
06815|1096519|/equities/natura-city|JKSE||2.586|-2.521|1.709|7.339|3.81|5|-3.846|-3.704|8|5.263|-2.062|7.778|5.882|-1.163|0|1.176|-3.409|-5.376|0|-1.064|1.075|-2.105|2.151|-3.125|24.675|5.479|-7.595||3.947|-10.588|-5.556|-2.174|-8|4.167|-2.041|-4.854|-2.83|-1.852|1.887|-1.852|3.846|-4.587|-17.424|2.326|-19.375|28|8.696|-8|-7.407|12.5|5.263|42.5|0|6.667|-6.25|0|-8.046|-1.136|31.343|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-1.961|-12.069|3.571|1.818|3.774|0|1.923|0|-8.772|-1.724|-3.333|-24.051|25.397|1.613|-16.216|-33.929|||38.272|1.25|1.266|-9.195|-11.224|30.667|50|0|0|0|0|0|-1.961|0|0|0|0|0|0|0|0|0|-8.929|-12.5|8.475|-1.667|-6.25|0|-1.538|-1.515|-4.348|-4.167|-16.279|-17.308|-2.804|4.902|6.25|4.348|-2.128|2.174|-4.167|-5.882|0|-9.735|-18.116|-2.128|-0.704|-2.069|-1.361|2.083|-2.041|2.083|-0.69|0|-0.685|0.69|-0.685|0.69|-2.685|0|3.472|-2.703|0|2.069|-2.685|-2.614|-1.923|1.299|-6.098|8.609|2.721|5|-2.778|-4|-2.597|-1.282|1.299|-12.5|15.033|1.325|-2.581||1.974|2.013|-0.667|0|-5.063|-2.469|8|6.383|-4.73|-0.671|-3.247|4.762|0.685|0|-9.317|-6.395|-1.714|3.55|-5.056|5.325|-3.429|2.339|-7.065|10.843|14.483|-0.685|-1.351|6.475|-5.442|0.685|-1.351|4.225|-6.579|9.353|1.46|1.481|-3.571|-2.778|-2.703|-2.632|-0.654|-6.135|5.161|-0.641|1.961|-4.969|0.625|1.911|-7.647|-10.995|-4.02|-7.009|-0.926|0|-15.625|61.006|-7.558|-14.851|-2.885|-3.704|2.857|0|-11.017|58.389|-15.341|-17.757|-17.054|40.217|111.494|-7.447|2.174
06816|1088701|/equities/nfc-indonesia|JKSE||3.963|-3.529|-4.762|-1.653|3.714|-5.405|-2.375|0.265|-0.526|0|-0.524|5.817|0.278|3.448|0|-8.421|-12.037|0.465|5.392|2|8.108|0.543|13.231|3.834|1.954|12.044|-19.648||16.382|-2.333|10.701|5.039|-12.838|-0.337|-2.941|9.677|13.415|10.811|-4.31|-7.57|16.204|-3.571|-1.754|-2.146|0.431|-19.723|-1.701|0.685|24.255|10.849|-3.196|-3.524|-1.304|-12.879|-9.589|-13.864|-5.571|-6.021|0.262|0.794|-4.545|-6.604|-1.852|-1.818|-12.351|19.524|70.732|3.797|-1.25|-9.434|6|7.759|-3.734|7.589|0.901|-7.5|7.143|-12.5||-16.612|-14.485|-6.995|-6.763|-17.53|-7.037|-20.588|-4.762|2.292|-3.591|-18.652|7.229|-4.817|7.654|3.053|-8.392|-22.703|-4.31|-0.855|-7.874|3.252|3.797|-13.187|-4.878|-2.048|2.807|1.064|4.444|2.273|3.529|1.19|17.757|-0.465|0.467|5.419|13.029|-1.101|-7.347|-1.01|-1|0|-6.542|-9.322|-9.579|-3.333|-1.818|-1.786|0.358|-4.778|4.27|3.309|24.201|-14.453|31.959|-10.185|-17.557|-3.321|-5.245|2.878|5.303|6.452|-0.8|-9.42|0|3.371|-16.563|1.587|-1.563|7.383|-7.74|-6.647|-13.5|-10.515|-0.223|0.901|-6.723|-2.459|-5.426|5.738|-0.611|-0.607|36.464|7.418|-2.882|-2.528|-0.836|-2.446|0|0.822|29.433|-7.237|0|2.357|-1|-17.127|4.023|1.754|27.138|37.245|-7.109||14.674|-7.816|-3.575|-1.896|1.932|-9.211|-5|-3.614|-12.324|-5.333|0.334|-5.38|-2.469|11.724|-2.685|-13.372|-3.911|-3.504|-1.592|-1.05|2.695|-2.88|-2.551|2.083|-1.538|-4.177|3.299|-1.005|4.188|2.139|-7.196|-2.421|-9.031|-2.155|-7.2|-6.367|4.297|28.643|9.642|19.802|7.829|1.812|19.481|-1.282|20.619|-9.346|-13.71|20.976|2.5|66.667|2.389|20.576|-2.016|-3.876|7.95|16.585|-6.818|8.374|-5.581|-3.153|8.293|-7.24|-1.339|33.333|-14.066|-11.136|-3.93|-7.661|7.359|3.587|32.344
06820|101527|/equities/nusa-konstruks|JKSE||-3.158|0|0|0|0|2.151|-8.824|0|8.511|0|1.075|6.897|0|2.353|-1.163|-1.149|-1.136|23.944|0|-1.389|2.857|0|7.692|-1.515|1.538|3.175|-7.353||4.615|-5.797|1.471|3.03|-4.348|-1.429|1.449|-1.429|-5.405|0|-6.329|0|0|0|0|-2.469|0|-1.22|-1.205|0|-2.353|-2.299|2.353|-1.163|1.176|-1.163|0|1.176|0|1.19|-1.176|-4.494|3.488|0|0|0|-2.273|0|-1.124|-1.111|0|1.124|2.299|-1.136|0|2.326|-1.149|1.163|0|-6.522||-2.128|0|-1.053|1.064|0|2.174|-3.158|6.742|0|-1.111|-1.099|1.111|-2.174|-4.167|2.128|4.444|3.448|4.819|1.22|-1.205|0|1.22|5.128|-3.704|-12.903|-5.102|-8.411|-6.957|8.491|-2.752|-3.54|-0.877|0.885|0.893|-5.085|1.724|-0.855|3.54|-11.024|-2.308|-0.763|-2.239|2.29|-0.758|-1.493|3.876|-2.273|-1.493|-2.899|9.524|0|8.621|-4.132|6.14|1.786|-8.943|-2.381|0.8|-3.101|-1.527|-1.504|0|-13.636|9.22|13.71|-6.061|24.528|-1.852|-1.818|-2.655|-0.877|-0.87|3.604|0.909|-0.901|-0.893|0.901|-3.478|0|-4.167|-1.639|3.39|7.273|-3.509|-10.938|13.274|4.63|-3.571|0.901|0.909|-6.78|5.357|-4.274|11.429|-7.08|-2.586|-4.132|-8.333|-7.692|-8.917||-5.988|-17.327|4.663|1.047|19.375|3.896|-3.145|3.922|-2.548|-8.721|7.5|-10.615|4.678|-13.198|-1.5|-1.961|3.553|-5.288|0.971|-7.207|20.652|20.261|-16.848|13.58|8.725|16.406|14.286|6.667|-7.895|48.052|1.316|-2.564|11.429|-4.11|-5.195|-1.282|-2.5|-3.614|9.211|8.571|1.449|-1.429|1.449|-8|2.74|12.308|-2.985|-6.944|4.348|-14.815|9.459|1.37|7.353|6.25|-4.478|11.667|13.208|6|0|0|0|0|0|0|0|0|0|0|0|0|0
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||5.085|3.509|-5|-1.639|-4.688|16.364|1.852|5.882|2|0|0|-1.961|27.5|11.111|28.571|0|-3.448|3.571|-3.448|0|3.571|0|0|0|-3.448|3.571|-9.677||0|0|6.897|3.571|-9.677|3.333|-9.091|-5.714|0|0|0|6.061|3.125|-3.03|-8.333|5.882|3.03|-5.714|-2.778|-7.692|-4.878|-4.651|7.5|-20|21.951|7.895|-2.564|11.429|-10.256|-2.5|2.564|44.444|0|0|12.5|26.316|18.75|-23.81|10.526|26.667|-16.667|-35.714|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|6|0|-7.407|-5.263|0|0|-3.39|1.724|-1.695|-4.839|-1.587|-3.077|3.175|-3.077|-7.143|0|11.111|-3.077|-5.797|2.985|1.515|-4.348|-6.757|15.625|12.281|-1.724|5.455|5.769|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-1.887|0|1.923|-1.887|-1.852|0|0|1.887|-5.357|5.66|0|-3.636|-1.786|9.804|-12.069|-7.937|-3.077|0|-1.515|-13.158|-24|-23.664|25.962|0||-1.887|-9.402|24.468|16.049|6.579|-6.173|2.532|-5.952|10.526|-13.636|-2.222|11.111|9.459|-9.756|13.889|-20|-1.099|0|-1.087|-3.158|-5|2.041|-3.922|-0.971|-4.63|4.854|-0.962|2.97|-0.98|-19.685|2.419|-0.8|2.459|-2.4|-2.344|6.667|-0.826|-14.789|-8.387|4.73|10.448|-3.597|-3.472|-11.656|-2.395|6.369|46.729|24.419|-11.34|-10.185|-5.263|-10.236|-20.625|-5.882|||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||0.556|-1.099|-4.211|-12.037|26.316|-13.636|17.857|15.068|-27|1.01|-2.463|24.54|141.124|6.962|1.935|1.307|-3.774|0|-6.471|0|-0.585|0.588|0.592|6.962|6.04|1.361|-3.922||-3.774|-1.242|-2.424|5.096|-5.988|0.602|-1.775|-2.874|0.578|-0.575|0.578|-2.26|2.312|0|-2.809|-0.559|0|-1.105|-6.218|-8.095|-4.977|11.616|-0.503|8.743|1.105|-1.63|2.222|-0.552|0|1.117|-0.556|1.124|4.706|-1.163|-0.578|2.367|-1.744|1.176|1.796|1.829|0.613|-2.976|3.067|-8.939|0.562|1.714|1.744|-0.578|0|-1.143||2.339|-1.156|-1.143|3.55|0.595|-1.176|1.19|1.818|0.61|-1.796|-1.183|0|-0.588|2.41|3.106|-0.617|-3.571|1.205|0|0|-1.19|0.599|0|-4.023|-0.571|0.575|-2.247|-2.732|3.39|1.143|-0.568|-3.825|1.667|1.695|1.724|4.192|-2.339|-2.286|4.167|5|0|0.629|0|-9.143|-3.315|12.422|-3.593|7.742|1.307|1.325|0.667|0|-2.597|1.987|-1.307|-1.29|-3.125|-0.621|0.625|2.564|-4.294|-1.807|8.497|4.082|0|-2.649|-0.658|-1.299|0.654|-1.29|-1.899|5.333|1.351|0|0|-1.333|0.671|-4.487|1.299|-2.532|0.637|-2.484|3.205|0|-2.5|4.575|2.685|-0.667|1.351|3.497|-1.379|0.694|-2.703|2.778|-2.703|-1.333|0.671|0.676|4.965|-2.083||1.408|1.429|-2.098|2.878|1.46|0|-0.725|1.471|0|-3.546|2.174|-1.429|2.941|-4.225|-1.389|0|-0.69|-9.375|-8.571|22.378|0|-0.694|-2.041|-0.676|0|0|-0.671|-0.667|0|2.041|-1.342|-0.667|0.671|2.055|2.098|-1.379|1.399|-2.055|-0.68|-0.676|-0.671|0|-0.667|0.671|0.676|-4.516|-5.488|4.459|2.614|-3.774|-1.852|1.25|1.911|-6.548|0|1.205|-1.775|-3.429|-1.685|-0.559|0.562|1.714|-1.13|-2.747|7.692|-8.649|-1.07|-1.579|0.529|-3.571|3.158
06823|1153026|/equities/nusantara-almazia|JKSE||-1.754|-1.724|8.411|12.632|-1.042|-1.031|-6.731|0.971|11.957|1.099|3.409|2.326|0|-2.273|2.326|0|4.878|12.329|10.606|3.125|1.587|-3.077|4.839|10.714|3.704|1.887|1.923||-5.455|-6.78|-1.667|1.695|-9.231|3.175|-1.563|-3.03|-2.941|0|-1.449|-2.817|5.97|0|-5.634|0|1.429|-2.778|0|-13.253|9.211|-7.317|-7.865|20.27|-1.333|0|-5.063|-1.25|-4.762|-4.545|8.642|58.824|0|2|0|0|0|0|0|0|0|0|-9.091|-6.78|-3.279|-3.175|0|-3.077|-5.797|2.985||-12.987|-3.75|2.564|0|0|0|13.043|-6.757|-3.896|-6.098|-6.818|2.326|-7.527|13.415|-3.529|-1.163|-5.495|-9|0|1.01|-4.808|0.971|-8.036|-4.274|2.632|-0.87|0|1.77|4.63|-4.425|0|-8.13|-1.6|-0.794|-0.787|-13.605|-1.342|-1.974|0|-2.564|-15.676|-11.905|7.143|-1.508|30.921|4.828|1.399|0.704|-2.74|-9.877|-2.41|-12.169|6.78|-7.813|-2.041|-11.712|7.767|-7.207|-15.909|-5.036|0.725|-4.828|16|5.042|-9.16|-25.989|34.091|21.101|3.81|-4.545|35.802|14.894|0|-2.759|5.839|1.481|-2.174|-10.39|-8.333|24.444|0|0|0|2.273|-1.493|0.752|-1.481|0.746|-3.597|-1.418|6.818|0.763|-2.963|0|-4.255|-12.963|3.846|-2.5|28|-14.384||-23.158|41.791|0.752|-1.481|1.504|-3.623|-6.757|-22.917|42.222|-5.594|-3.378|-2.632|0|-0.654|2|-1.961|-2.548|3.974|-3.822|0.641|0.645|-0.641|-0.637|1.29|0|-0.641|-0.637|-4.268|1.863|0.625|-1.235|0|0|-1.818|11.486|0.68|-3.289|5.556|-1.37|0.69|-12.121|25|0|0|0.763|-8.392|-2.721|11.364|-8.966|-8.228|-8.14|-18.095|34.615|-5.455|-23.611|-6.087|0|-20.69|51.832|-20.417|53.846|1.299|-4.348|1.899|0|-3.067|6.536|-3.774|-11.667|12.5|0
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.709|-1.681|19|-16.667|5.263|1.786|2.752|86.325|2.632|0.885|1.802|-4.31|0|0.87|-0.862|-0.855|0.862|3.571|2.752|0.926|-2.703|-0.893|0.901|-1.77|-1.739|0.877|-0.87|-0.862|0|0.87|0.877|-1.724|3.571|0.901|-5.932|-4.839|-0.8|-0.794|1.613|-1.587|-0.787|4.098|2.521|0|-1.653|-4.724|5.833|-1.639|-4.688|-2.29|-1.504|-0.746|1.515|-7.692|-2.055|2.817|-12.346|14.085|-9.554|-10.795|0|-2.222|32.353|-0.73|-6.164|-1.351|6.475|5.303|-0.752|-1.481|19.469|-2.586|3.571|-2.609|1.77|2.727|0.917|0|-4.386||0|-1.724|-1.695|4.425|-0.877|1.786|2.752|3.81|-0.943|-4.505|1.835|0|5.825|-6.364|-1.786|-2.609|0.877|0.885|-1.739|-0.862|-0.855|-10.687|-1.504|-1.481|1.504|-1.481|-0.735|-1.449|2.222|0.746|5.512|-0.781|0|0|0.787|-0.781|-4.478|2.29|9.167|-2.439|0|-1.6|-1.575|-0.781|-1.538|-4.412|0.741|3.846|-1.515|-5.036|-1.418|1.439|-0.714|0|-4.762|1.379|-2.685|-6.875|5.96|-1.307|-2.548|0.641|-3.704|1.887|16.058|-29.016|-13.063|0.909|-1.786|-1.754|34.911
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||10.309|0.518|0|-1.531|7.104|-2.139|-0.532|-2.591|2.116|-0.526|3.261|3.955|-1.667|5.263|-1.156|0|-0.575|2.353|-0.585|3.012|2.469|-4.142|-1.744|-1.149|4.192|1.829|-4.094||1.786|-1.754|1.183|0.595|-6.667|0.559|1.705|-2.222|0|-1.639|19.608|-5.556|-3.571|3.704|-2.41|-1.775|3.049|-4.094|5.556|-13.83|19.745|-1.258|1.923|-2.5|0.629|-2.454|-4.678|-2.841|-18.519|19.337|-8.586|29.412|0|-1.29|2.649|1.342|-2.614|9.286|-4.11|14.961|-2.308|-7.801|1.439|5.303|-3.65|3.788|-8.966|4.317|-4.138|-0.685||-2.013|0|-1.974|4.828|-1.361|5|1.449|-0.719|0.725|0|4.545|0|-6.383|-0.704|-1.389|0.699|-0.694|-7.692|-7.143|-8.696|15.723|5.298|-1.948|-1.282|1.961|-1.923|-2.5|1.911|0.641|-7.143|11.258|-10.119|-6.667|-1.639|-2.66|1.622|-3.646|-2.041|0.513|-3.465|-10.619|13|11.111|-8.629|0.51|2.083|-4|-4.762|9.948|-4.02|4.737|0|2.151|8.772|-7.065|-5.155|-0.513|-3.941|1.5|25|-2.439|-0.606|0|-5.714|-4.372|11.585|-15.897|12.069|0|-9.845|-4.455|1.508|-15.319|50.641|15.556|-2.878|0.725|2.222|0.746|-10.067|0.676|15.625|-1.538|7.438|2.542|0.855|3.54|-1.739|0|8.491|3.922|-6.422|-2.679|-4.274|2.632|-5|-1.639|2.521|4.386|-1.724||0.87|-4.959|0|2.542|-0.84|-4.032|0|1.639|3.39|-6.349|0.8|-1.575|2.419|-0.8|4.167|-18.367|13.077|-9.091|23.276|-3.333|-7.692|-2.256|-2.206|2.256|-11.333|-9.091|24.06|9.016|-1.613|3.333|2.564|-6.4|-1.575|-7.971|15|8.108|-5.128|0.862|-4.918|-6.154|-1.515|-7.042|2.899|-1.429|-30|112.766|-6|5.932|-2.479|16.346|-3.704|-17.714|13.636|-1.702|-6|0.806|-0.402|11.659|5.189|-11.297|-1.24|-1.224|2.941|-1.653|8.52|6.19|-2.326|0.939|3.398|-5.069|5.34
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||-17.483|-4.667|18.11|44.318|7.317|0|-7.865|11.25|12.676|1.429|2.941|-1.449|-2.817|1.429|0|2.941|-4.225|0|-4.054|-1.333|-3.846|8.333|33.333|8|0|0|0||0|0|0|0|0|-1.961|2|0|0|-1.961|2|-1.961|2|0|0|-1.961|0|0|2|-19.355|-10.145|-8|-10.714|6.329|-3.659|-14.583|-9.434|4.95|18.824|0|0|-1.163|1.176|3.659|3.797|17.91|11.667|3.448|-1.695|-3.279|-1.613|-1.587|0|-1.563|8.475|1.724|5.455|1.852|1.887|1.923||0|0|-1.887|0|0|1.923|-1.887|0|0|1.923|-1.887|1.923|1.961|-1.923|1.961|0|-1.923|1.961|2|-3.846|-1.887|1.923|-10.345|-7.937|3.279|22|0|0|0|-1.961|2|-1.961|2|0|0|-5.66|-1.852|0|0|0|0|-1.818|-1.786|0|-1.754|0|0|3.636|-6.78|1.724|-3.333|-1.639|5.172|11.538|-1.887|-24.286|0|-2.778|-7.692|-4.878|-2.381|1.205|-2.353|2.41|-1.19|-4.545|1.149|-9.375|-12.727|-9.091|1.681|-6.299|-3.788|6.452|-3.125|5.785|4.31|-1.695|5.357|-14.504|-14.935|13.235|22.523|0|1.835|-5.217|6.481|-2.703|-2.632|8.571|-1.869|-2.727|0|0.917|-4.386|-5|-1.639|1.667|7.143|0||-2.609|0.877|-2.564|0|-0.847|3.509|4.587|-7.627|-4.065|-3.15|-0.781|0|-3.759|-2.206|-2.857|-1.408|2.158|-0.714|-6.667|4.895|-1.379|2.837|-5.369|4.196|0|3.623|-2.817|5.97|-11.842|-12.139|-8.466|-10|-7.08|-18.116|-20.231|1.17|-3.933|-3.784|7.558|-1.714|-3.846|-4.712|-16.957|-14.815|-15.625|12.281|-18.571|-1.408|8.397|-9.028|-12.727|13.793|9.023|-13.636|26.23|-9.63|14.407|9.259|35|7.527|-16.216|14.433|2.105|14.458|16.084|-0.694|5.109|13.223|45.783|1.22|1.863
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||1.773|1.805|-2.12|-3.413|-3.3|5.208|0.699|-1.038|3.214|11.111|7.234|4.911|-1.322|6.075|-4.464|-2.183|-7.287|0.407|2.075|-1.23|5.172|1.754|8.571|0.962|7.438|1.044|-2.245||3.814|-1.667|-9.859|13.298|-12.15|4.39|-5.53|-6.466|-3.333|3.448|-0.855|-2.905|1.688|0.424|-6.719|-2.317|1.969|2.008|-0.797|-3.462|-4.762|-6.826|-2.007|-0.993|2.027|-1.003|3.46|-1.365|1.736|-2.703|-1.003|0|1.701|-8.125|2.236|-3.692|-1.515|-5.983|0.862|6.422|-2.679|-1.466|-1.445|-1.983|3.216|3.951|4.777|3.289|-2.251|2.64||6.316|-1.042|4.348|0.73|-3.521|9.653|3.6|-1.961|-1.163|-1.149|-1.88|-4.317|-4.138|-0.685|3.546|2.545|1.852|-7.534|1.038|-3.987|-0.987|1.333|-5.66|-5.357|-4.274|0.573|-8.877|-3.283|12.5|11.746|2.941|2|-0.662|0.667|13.208|-0.376|0.377|-1.119|4.28|4.049|-1.594|-0.397|4.132|5.677|-0.866|1.762|-3.814|1.724|-14.391|4.633|0.388|0.389|-4.461|3.462|0|-5.109|-1.439|-2.113|2.158|-3.472|-2.373|2.787|-1.375|6.204|-1.792|-1.064|-3.754|-6.39|2.288|-7.831|2.154|0.932|-1.227|-3.264|9.772|3.367|2.768|-4.934|3.051|-1.338|0.336|-1.974|6.667|6.343|2.29|0|2.745|0|-0.778|2.8|0.806|-2.362|-2.308|0.775|-7.527|-2.448|11.719|-3.03|2.326|-2.273||-1.493|-2.899|-1.779|-0.355|-0.704|-1.389|-2.373|5.735|-6.689|3.46|2.482|0.714|2.564|-4.878|-8.889|0.962|3.654|4.514|-1.031|-4.59|-1.929|-1.27|-5.405|0.604|1.223|-2.096|-3.188|1.471|7.595|0.958|13.406|-2.817|-6.579|1.333|11.524|5.078|-4.12|-3.61|1.465|-13.057|8.276|-4.918|-3.481|-1.863|-5.015|-7.88|-4.91|8.403|-6.299|-14.955|10.891|1.253|2.308|-6.024|-2.123|-2.079|-9.034|-4.8|-9.091|5.364|-11.675|-4.058|-3.297|0.632|19.886|2.326|-5.147|5.426|30.964|-1.5|-2.913
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||-3.361|3.478|-1.709|3.54|-0.877|-2.146|-0.851|3.524|5.093|-4|-4.255|-0.424|-0.422|3.947|2.703|-4.721|-3.719|-1.626|2.929|0.42|0.422|2.155|4.505|-1.333|-0.881|-1.732|11.594||-0.481|0|-5.023|-7.595|0.851|5.856|-0.448|-3.043|0|1.77|-2.586|4.977|1.843|-2.252|1.835|1.395|5.392|0|-1.923|-1.422|-0.939|0|0.948|-0.472|2.913|-0.483|-1.896|0.957|-2.336|0.943|-1.395|0|1.896|-0.472|-2.304|-0.459|-0.909|6.28|-0.481|0|-1.887|-3.196|1.86|0.467|-1.382|-1.81|0.455|-0.452|0|2.315||-1.818|2.804|-0.465|-0.463|-2.262|-5.15|-2.917|-1.235|0.413|-2.811|-4.231|-14.754|23.984|7.424|0|-1.717|0.431|1.754|2.242|0.905|1.376|-0.457|0.922|0.463|0.935|-2.283|0|-0.455|0|0|-1.345|2.765|1.402|-0.465|-3.153|2.304|0.463|-1.818|1.852|-1.37|0.922|0.93|-3.587|0.45|-5.532|-0.844|-1.66|-1.633|-3.543|1.6|0.402|1.22|0.408|3.814|-0.84|3.93|1.327|-0.441|1.339|-0.885|-0.441|0.442|-0.441|0.442|0.893|-0.885|1.802|0|1.37|-1.351|1.835|-0.457|-2.667|0.446|-1.322|-2.155|3.111|-2.174|2.679|-1.754|-4.202|2.146|-5.285|6.494|-0.431|4.036|4.695|-0.93|1.415|1.435|1.456|1.98|-2.885|0.971|-5.069|-4.405|-2.155|3.111|4.651|-1.826||0|1.86|-1.826|0.922|1.402|-4.464|-1.322|-2.991|1.299|-2.532|4.405|6.075|0.943|0|-3.636|2.326|-3.587|-0.446|2.752|0|2.347|2.404|2.463|-0.976|3.015|2.577|2.105|4.396|3.409|4.142|-2.874|1.754|0.588|-0.585|-0.581|2.381|1.818|-2.367|1.198|2.454|-3.55|1.807|4.403|0|2.581|-0.641|1.299|1.316|4.11|0.69|1.399|-2.721|3.521|-0.699|-0.694|-3.356|1.361|-3.922|-4.375|1.911|-4.268|1.863|-0.617|-0.613|5.161|-0.641|-2.5|0|1.911|3.974|-2.581
06832|1163264|/equities/pt-pakuan-tbk|JKSE||-29.789|98.161|45.146||165.806|18.321|-0.758|24.528|145.37|6.931|0|-2.885|-1.887|-1.852|-5.263|0.885|-14.394|-2.222|-10.596|1.342|2.759|2.837|-3.425|-2.013|-1.974|2.013|-7.453||-4.734|-16.337|-0.98|-4.225|-11.25|7.143|-2.183|-4.979|0.837|-9.811|-27.891|||||||||||-1.342|-1.974|-1.299|1.316|-7.317|-3.529|15.646|-25.758|5.319|95.021|-0.413|-3.2|1.626|-2.574|1.406|0.403|0.405|0.816|0|-11.712|8.824|0|-5.556|-1.818|0|0|-1.786|-3.448|2.655||-7.377|17.308|-5.455|1.852|-8.475|7.273|-8.333|-3.226|0.813|-0.806|-3.125|9.402|-16.429|4.478|0.752|5.556|-14.865|2.778|2.128|-3.425|28.07|-6.557|-0.813|11.818|-1.786|0.901|4.717|-6.195|-2.586|7.407|-5.263|-4.202|-9.16|-7.092|42.713|24.121|-2.927|13.26|2.26|-2.21|3.429|-10.256|25.806|12.319|-10.968|-18.848|-5.446|-9.821|-13.01|0|-6.364|12.705|-1.215|0.407|-2.574|4.339|11.521|-9.959|-20.984|-0.813|-29.31|-3.333|7.784|-18.137|17.919|-3.352|2.286|-1.13|1.724|-1.136|10|11.111|-9.434|25.197|41.741|-3.448|-9.903|-0.962|-5.455|-3.509|1.786|12|-2.913|0|-0.962|0.971|-4.63|-5.263|0|7.547|-7.018|-4.202|12.264|-13.821|-6.818|-13.158|-0.654|1.325|32.456|-16.176||4.615|7.438|-10.37|-2.878|-2.113|0|-7.792|-1.911|0|3.289|5.556|-4|-5.66|3.247|-3.75|1.911|-3.086|1.887|-2.454|-5.233|1.176|-11.917|-6.311|-2.83|15.847|-17.937|-5.907|5.804|0|5.164|0|0.948|22.674|-27.731|-6.667||44.886|-2.222|28.571|16.667|17.647|0|0|5.372|-2.811|-0.4|-0.99|-0.98|4.082|0.823|0|-2.016|0|-0.8|0|0.806|11.712|33.735|16.901|14.516|5.983|0|17|-2.913|1.98|2.538|5.914|-6.533|1.531|1.031|-12.613
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||-1.087|-3.158|0|3.825|-1.613|0|-2.618|1.596|1.622|4.52|-1.667|-0.552|-2.162|-1.07|0.538|-1.064|-2.591|0.521|-4|-5.213|5.5|2.564|2.632|1.604|5.056|7.879|-2.941||-3.409|-9.278|-6.28|10.106|-4.569|3.684|-2.564|-1.015|-1.005|0|3.109|-3.015|-0.5|3.093|-3|-6.103|1.914|-2.336|0.943|-2.304|-6.867|-0.427|-6.4|-0.99|3.909|-5.631|-0.962|4.418|-1.386|6.092|-0.833|5.727|-1.732|4.525|8.333|-2.857|0|11.702|2.732|-4.688|-3.03|-2.941|3.553|0|-1.005|3.646|-1.031|-1.523|0.51|-9.259||1.887|4.433|-0.976|0.985|-0.49|-0.971|-2.83|1.923|0.483|-0.481|-2.347|-4.054|0|-2.203|4.608|2.844|3.941|-2.404|-2.347|2.404|1.463|0.49|1.493|-1.951|-3.302|0|-3.196|-0.455|-0.452|0.455|-2.655|-1.31|-2.137|-0.847|-2.075|-0.823|-2.8|0.806|3.766|-2.049|0.412|-0.816|-2|6.838|-0.426|-1.261|-2.058|2.532|-2.469|2.532|-2.469|2.966|3.965|4.128|2.347|-4.484|-1.762|0.442|-0.877|-2.146|0.431|2.655|0|0.444|0.446|-1.754|4.11|-3.524|-3.814|-1.255|0.844|7.24|-2.643|2.252|0.452|1.376|-1.802|-1.77|0|-6.996|-5.631|7.292|-2.041|-0.407|-0.405|0.816|5.603|1.754|1.786|4.186|-4.867|-1.31|-7.661|1.224|2.083|-6.796|1.98|1|1.215|-11.786||0.901|9.901|1.815|3.766|-4.4|2.041|-3.922|11.354|0|-2.137|8.333|-3.571|2.752|-6.838|6.849|-8.75|3.448|0.87|-2.128|-2.49|0|-3.6|-9.91|3.738|3.883|3|-4.762|-0.943|0.952|7.582|1.245|0.837|2.575|2.193|4.587|1.869|-5.727|5.581|7.5|-9.91|8.293|-5.963|-1.357|-3.493|2.691|-6.303|-4.032|-0.402|-1.386|-2.885|1.961|-3.774|2.913|1.98|-5.607|-0.926|-4.425|0|-5.833|6.195|2.727|-0.901|5.714|3.96|4.772|-6.408|-7.207|7.767|0.98|-3.774|-7.826
06834|1155744|/equities/palma-serasih-pt|JKSE||3.774|-3.636|7.843|-0.971|0|-0.962|-1.887|7.614|-1.5|-2.913|11.351|5.714|3.55|1.807|-0.599|-1.765|1.796|-5.65|0|-0.562|-8.718|6.557|1.105|12.422|-1.227|0|0||-2.976|1.205|-1.775|-2.312|-4.42|-6.218|0|-2.525|3.125|0.524|2.139|-3.109|1.047|4.945|-6.186|2.646|14.545|0.61|5.806|-3.125|-2.439|1.863|3.205|-2.5|1.911|0|3.289|1.333|-0.662|0.667|7.143|-4.11|4.286|-2.098|-1.379|4.317|-2.797|-2.721|2.797|-2.721|0.685|-3.947|-3.797|2.597|0|3.356|0|1.361|-2|-0.662||-1.948|-3.145|0.633|-1.863|1.258|6.711|1.361|-4.545|0.654|0.658|-1.935|0|15.672|0.752|0|-0.746|3.876|-1.527|1.55|-5.147|3.03|-2.222|-2.174|3.759|-2.206|-2.158|8.594|1.587|-3.817|-5.072|2.985|0.752|-2.206|-2.857|-0.709|2.92|-2.837|-1.399|-4.667|3.448|1.399|5.926|-2.878|7.752|-3.731|-2.19|-2.143|0|-0.709|-0.704|2.899|-2.817|-1.389|0|-2.041|1.379|-2.027|-1.333|2.041|-0.676|-0.671|0|-9.146|7.19|-1.923|6.849|0.69|-2.027|0.68|2.083|-2.703|-1.987|1.342|-1.974|-0.654|2|-3.226|-8.284|-0.588|-1.734|1.17|0.588|1.19|-4|-6.417|0.538|1.087|2.222|2.273|0|-2.762|1.117|-2.717|2.793|-2.717|-11.538|5.584|2.073|2.116|3.846||-3.191|-0.529|-1.563|2.674|3.889|-0.552|-4.233|0|-0.526|-2.564|-2.5|4.167|-1.538|-3.465|-15.833|-3.226|14.815|-2.703|-8.264|-8.333|16.814|0|-4.237|16.832|1|-12.281|3.636|5.769|14.286|9.639|10.667|0.671|-1.325|0|-3.205|0|0|6.122|5.755|1.46|-4.861|-3.356|-12.353|0.592|-12.435|-20.902|23.232|69.231|-1.681|0|-3.252|-1.6|-0.794|0.8|-3.101|-13.423|19.2|4.167|-2.439|-7.519|6.4|5.932|18|3.093|-3|-3.846|-1.887|-6.195|-5.042|4.386|-5.785
06836|101534|/equities/pan-brothers-t|JKSE||17.647|-19.048|0|-16|28.205|18.182|22.222|8|0|19.048|5|-4.762|0|0|0|-4.545|-4.348|-4.167|0|-7.692|4|8.696||||||||||||||||||||||||||||15|0|5.263|0|-5|0|0|-4.762|5|5.263|0|5.556|-5.263|0|-5|25|0|0|0|6.667|-11.765|0|-15|0|-9.091|0|-8.333|41.176|-22.727||-35.294|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|3.922|2|-3.846|-7.143|-3.448|-6.452|-1.587|-11.268|14.516|-4.615|4.737|-10.006|-7.411|4.857|-11.201|-4.135|-5.472|-3.032|-12.58|11.859|0|73.062|6.853|-2.668|-21.05|-23.389|-3.127|-3.751|3.897|-0.776|-2.999|-0.747|2.28|-0.758|1.539|0.776|0.782|0.788|-4.503|-10.141|8.829|-3.548|8.455|2.364|-3.79|-4.34|-7.387||4.933|3.652|0|8.724|0.8|0|-3.848|2.364|-3.79|-2.213|-2.88|2.207|-1.45|-3.499|1.419|-7.241|-1.299|-1.912|-0.624|-10.741|10.632|-1.842|-8.944|15.483|17.423|-0.741|3.091|0.782|0|1.588|-2.327|-4.437|-0.736|0|3.808|2.345|-4.47|-10.073|-8.021|32.783|-1.614|-3.878|-1.528|5.648|10.721|-4.276|0.863|-23.688|-0.654|-6.703|0.614|-5.236|4.245|5.763|-6.019|-0.599|-5.117|-8.331|0.524|-1.547|2.107|0.529|0.532|-5.531|4.191|-14.734|-8.942|-3.903|4.062|0|-6.105
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||-2.703|-7.5|-40.299|-27.957|32.857|||18.644|56.637|-4.237|-22.368|43.396|59.639|20.29|||9.524|27.919|24.684|6.04|7.194|13.008|1.653|23.469|7.692|-5.208|1.053||5.556|1.124|-2.198|4.598|-4.396|13.75|1.266|-2.469|5.195|1.316|-10.588|10.39|0|0|-13.483|8.537|15.493|4.412|-2.857|6.061|-4.348|0|1.471|3.03|-4.348|2.985|-4.286|1.449|-1.429|-1.408|1.429|2.941|3.03|-5.714|9.375|1.587|-3.077|-2.985|0|3.077|1.563|1.587|-7.353|-6.849|-2.667|7.143|1.449|4.545|15.789|-8.065||-20.513|1.299|5.479|2.817|16.393|15.094|-8.621|1.754|7.547|-3.636|-5.172|3.571|-9.677|-1.587|0|5|-16.667|-8.861|-7.059|2.41|6.41|-2.5|-4.762|5|-15.789|9.195|-19.444|11.34|6.593|22.973|-7.5|2.564|18.182|11.864|7.273|0|27.907|-2.273|4.762|0|-2.326|-2.273|0|2.326|2.381|2.439|0|2.5|-2.439|0|5.128|-7.143|2.439|2.5|-4.762|-6.667|-2.174|0|0|0|-13.208|-20.896|15.517|-1.695|1.724|-4.918|-14.085|-2.74|-32.407|-18.182|-3.65|-1.439|-1.418|1.439|-0.714|-3.448|17.886|-15.753|-8.75|4.575|5.517|-0.685|5.036|7.752|0.781|-1.538|1.563|-11.111|21.008|0|-15|-15.152|-8.333|1.695|4.118|-15|27.389|-7.647|18.056|-9.434||-3.049|-8.889|-2.703|-7.035|4.737|-1.042|-0.518|-4.455|1|-4.762|1.942|1.98|20.958|3.086|-16.495|-6.731|2.97|-0.98|-2.857|-19.231|5.691|21.782|-2.885|0|0|0|5.051|-7.477|7.538|-3.398|-9.649|14.573|59.2|-36.224|58.065|30.526|-7.767|5.102|-5.769|1.961|-5.556|-1.818|-3.509|-28.75|-9.091|-9.744|||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||10.256|3.54|0|-2.586|0.87|3.604|-2.632|1.786|-1.754|1.786|-1.754|-8.065|11.712|0.909|-1.786|0|-1.754|3.636|-4.348|-7.258|5.085|2.609|-4.167|10.092|-1.802|9.901|-5.607||-5.31|4.63|2.857|5|-4.762|-0.943|-2.752|-5.217|1.77|3.67|5.825|-1.905|1.942|-0.962|0.971|-1.905|-6.25|2.752|-1.802|-11.905|0|5|-3.226|5.983|-4.098|-6.154|-4.412|-6.207|15.079|-3.077|26.214|0.98|0.99|5.208|-1.031|-3|42.857|1.449|-1.429|2.941|-1.449|-43.443|32.609|3.371|-1.111|3.448|-1.136|-2.222|-15.094|27.711||-20.952|-11.017|0|-10.606|-2.222|0|-7.534|-5.195|-8.333|0.599|1.829|-3.529|-0.585|0.588|4.294|13.194|-7.097|-8.284|-1.17|-18.571|0.962|0|-3.704|-10|-3.226|-4.615|-15.033|-3.165|-3.067|-1.212|-2.941|-11.917|17.683|-14.583|3.784|-24.49|-20.325|142.126|20.952|1.942|-21.374|-12.081|-9.146|-10.87|-7.071|5.319|-4.082|-1.01|-1|0|1.01|-12|-3.017|5.455|3.286|-11.983|-15.088|-1.724|17.886|4.237|4.889|2.273|4.762|2.439|-5.53|3.333|-7.08|-2.586|0|-25.76|-1.575|0|-5.926|-2.174|1.471|-2.158|6.923|-2.256|-2.92|-3.521|3.65|3.008|-2.92|4.58|-5.755|-3.472|-8.861|-5.389|0.602|0.606|-15.385|2.632|-3.553|-4.369|-9.649|-5|-2.834|22.277|42.254|-10.127||3.268|-9.467|0|-5.056|1.136|-2.222|2.273|-6.383|9.942|-10.938|-2.041|-9.677|-3.125|-1.322|22.043|-19.13|-1.709|-2.5|-2.439|1.653|-5.098|-1.923|-5.797|-1.429|-3.114|-2.365|2.069|-3.654|-1.954|2.333|-3.846|-4.587|0.615|-4.412|4.938|59.606||93.333|183.784|2.21|9.697|16.197|-5.333|-9.091|-4.624|20.139|-2.041|8.088|-1.449|-18.824|7.595|21.538|0.775|0|1.575|0.794|2.439|-2.381|1.613|0|1.639|3.39|-5.6|1.626|3.361|-1.653|-3.968|4.132|-11.029|14.286|0.847
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||-4.132|0|-1.626|-2.381|-1.563|-1.538|0|2.362|1.6|-3.101|-0.769|3.175|-3.077|2.362|-1.55|-3.731|-6.294|2.143|-4.762|-2.649|0|-1.948|-18.519|-1.563|2.674|11.31|-8.696||22.667|-5.66|-3.049|5.806|-14.835|-2.151|-7.921|-4.265|0|0.476|0.478|-4.128|-0.909|4.762|-7.08|0.893|4.186|-1.826|-1.351|-6.723|1.277|-2.893|4.762|4.054|5.213|-4.091|3.286|1.429|3.448|-1.456|8.995|9.884|5.521|3.165|-1.25|-1.84|-5.233|-0.578|13.072|-1.923|5.405|-13.953|0|13.158|5.556|-2.041|0.685|5.797|-2.817|-5.96||6.338|11.811|1.6|0|-3.101|-2.273|0|2.326|1.575|-1.55|-5.147|1.493|1.515|0|0.763|-2.239|-2.19|0.735|1.493|-0.741|5.469|-3.03|-3.65|3.008|-2.92|-1.439|-4.795|2.098|-1.379|-3.333|3.448|-3.333|-1.961|0|1.325|-2.581|3.333|-2.597|-3.145|11.972|-7.19|8.511|5.224|4.688|-5.882|-4.225|-2.069|3.571|-2.098|-14.371|-2.339|-2.286|-4.891|3.371|-5.82|-4.061|-3.431|3.03|3.125|0.524|-9.048|-6.667|30.058|2.367|9.032|-13.408|-4.787|-12.15|-4.464|-7.054|-6.408|1.98|1.406|-8.624|-18.045|-10.738|17.323|8.547|19.388|-2.97|5.208|19.403|2.03|-1.5|16.279|-8.511|-5.528|1.531|-4.39|3.535|-7.907|7.5|-0.99|4.124|-1.02|41.007|13.934|10.909|10|-15.254||7.273|20.219|3.39|5.357|-2.89|2.367|0|-0.588|0.592|-3.429|0.575|-1.136|1.734|0.581|-0.578|0|0.581|1.176|1.19|-3.448|-1.136|-1.124|-3.261|-1.075|1.087|1.099|-3.191|1.622|2.21|1.117|-1.105|-3.209|0.538|0|1.639|0|0.549|-2.674|3.315|-4.233|2.162|-1.596|-1.053|-1.042|-6.796|4.569|3.141|0.526|3.825|-4.188|0.526|-1.554|-3.015|2.577|-4.902|-0.971|-4.63|-6.087|0|-1.709|1.739|0|-1.709|-4.098|0.826|0|-4.724|-2.308|5.691|-0.806|-6.061
06843|101537|/equities/panin-sekurita|JKSE||-0.36|0|0|0|0|-0.358|-1.064|1.075|0.36|-2.456|-1.384|0.697|-2.381|-11.178|4.747|1.282|0|0|-3.106|0|2.548|2.951|3.041|-5.128|4.348|4.912|-2.397||-0.68|-2|0|3.448|-6.452|-3.125|-0.312|-0.619|0|0.623|-0.311|0|0.312|1.262|-2.16|-1.22|0.923|0.309|-2.41|-0.599|0.906|0.303|1.227|-1.511|2.16|0|-0.308|1.563|-0.929|0|1.254|-0.623|0.313|-0.312|-3.313|0|0.302|0.915|-12.533|9.012|2.381|-0.297|0.898|-0.595|0.901|1.835|-0.608|0.92|0.617|-1.52||1.543|0.621|0|-0.617|-0.613|-0.61|-1.205|0.606|0.917|-1.208|-1.488|0.599|1.212|2.167|-0.615|0.619|-0.92|1.558|0.943|2.251|0|-2.201|-4.217|-1.775|-1.458|-0.291|0.292|0|-0.291|0|0.292|-0.58|-0.289|0|-0.86|-2.241|2.882|0|-1.977|-7.572|-0.519|5.769|2.247|-0.836|4.058|0.877|-0.581|0.292|-2|0|0|-2.235|0|-2.981|2.5|-4.762|-0.264|0.798|-1.312|0.528|0|-0.263|4.683|-1.09|0.548|-4.948|-2.041|0|0.513|-0.51|-0.508|0.254|-0.506|-2.228|-0.493|8.847|1.084|-1.072|10.029|-8.871|6.897|5.455|-3.79|6.192|2.866|1.29|-1.274|2.951|0.329|-5|5.611|3.413|-2.333|1.01|-7.188|11.498|2.135|1.444|-0.717|-5.424||6.115|2.206|0|0|2.256|1.916|4.4|0|-0.398|-0.397|0.8|-1.575|1.195|-0.397|0.398|-0.791|-0.784|-3.042|-1.498|-0.373|-1.471|0.369|-4.24|1.799|1.832|0.738|1.119|1.515|1.538|1.563|-0.389|0|-0.772|0|1.969|2.008|-2.734|-14.95|5.986|-1.389|2.857|0|-8.497|2|3.448|16.466|2.469|0.83|2.119|0.426|1.293|-1.277|0.858|0|-2.917|3.004|-5.668|-5|5.691|-0.405|0|-3.891|1.181|-0.392|11.842|-26.923|9.859|-7.492|19.455|25.366|-3.756
06844|101536|/equities/paninvest|JKSE||-0.621|-0.617|-1.818|-0.602|-1.775|-1.744|-4.972|-0.549|2.825|-2.21|0.556|0|-2.174|1.657|-3.209|-2.604|-3.03|-0.503|6.989|-3.627|6.63|-6.218|-7.656|-2.336|0.469|10.938|-5.419||20.833|-4|-0.568|5.389|-8.242|-6.667|-5.34|-2.37|-0.472|3.922|3.03|-4.348|-1.429|0.962|-8.772|3.167|2.791|-3.153|-2.203|5.093|-4.846|-4.622|6.25|5.164|3.398|3.518|3.646|-1.538|4.278|-3.608|6.593|2.247|1.136|-2.762|0.556|-2.703|1.093|1.667|4.651|0.585|0|-5|0.559|4.07|1.775|-0.588|-1.163|1.176|-1.163|-6.011||-3.175|9.249|0.581|-0.578|-0.575|-0.571|-1.685|4.094|0|0|-13.198|-1.005|0|1.015|0|-0.505|0.508|-0.505|1.538|-1.015|1.026|-1.515|-0.503|-1.485|-2.415|1.97|-1.932|0.485|-1.905|-2.326|2.381|-2.326|-1.826|-0.455|1.382|-3.125|1.357|-3.07|0.885|10.784|-5.116|-1.376|2.83|3.415|-5.093|0|0|3.846|0.971|-1.435|-4.566|-1.351|-5.532|-2.893|-0.412|-7.252|-0.38|1.154|-0.383|-0.76|-8.681|-7.692|30.544|-1.24|2.11|-4.819|-2.353|-8.602|-0.357|-7.591|-6.192|3.195|2.623|-4.389|-18.83|2.611|18.576|17.455|4.563|-12.04|6.786|25.561|-3.879|7.407|1.408|-9.362|8.796|29.341|-1.765|3.03|-4.624|6.79|-3.571|-6.667|-6.736|28.667|7.914|1.46|0|-4.861||0.699|5.147|-1.449|2.222|-0.735|0.741|-2.174|0|-2.817|-0.699|1.418|-0.704|2.158|0|1.46|-0.725|1.471|-0.73|-0.725|0|0|0|-0.719|-0.714|0.719|0.725|-2.128|1.439|0.725|0.73|-4.861|-1.37|-1.351|-0.671|0|0|-1.974|-0.654|0.658|-1.299|0.654|-2.548|2.614|1.325|-0.658|-0.654|2|0.671|-1.325|-1.948|0|-2.532|0.637|0|0|-0.633|-1.25|0|-1.84|-1.807|1.22|-1.205|-1.19|1.205|3.106|-8.523|-0.565|0|2.312|1.17|-6.044
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||0|-10|7.527||6.286|10.759|42.342|29.07|5.392|2.513|6.989|0.541|1.093|2.809|-3.261|-15.596|-1.357|7.805|-1.442|2.97|3.061|6.522|2.793|-1.648|4.598|0|-4.396||4.598|-6.452|4.494|10.559|-12.973|6.936|-1.143|-4.891|2.222|-1.099|0.552|0.556|-3.226|5.085|-5.851|1.075|10.059|0.595|0|0|0.599|13.605|-0.676|1.37|-0.68|0|-0.676|0.68|0.685|0|0.69|2.113|0|-0.699|-0.694|-0.69|2.837|-0.704|1.429|-2.778|0|-3.356|2.055|-0.68|-0.676|0.68|-1.342|1.361|-0.676|0||0|1.37|1.389|-1.37|-0.68|-1.342|-0.667|0|0.671|-0.667|-0.662|-0.658|-0.654|0|0.658|-14.124|8.589|3.165|-0.629|-1.242|0|-3.012|-4.598|0|3.571|1.205|0.606|-2.367|4.969|-11.05|0|-2.162|1.648|1.111|0.559|0.562|10.559|3.205|-2.5|4.575|0.658|-2.564|-1.887|-12.637|0|0.552|1.685|5.325|-6.111|4.651|-1.714|12.179|-0.637|1.948|0.654|-1.29|-1.899|1.935|0.649|0|0.654|0.658|0.662|-0.658|2.013|-1.974|0.662|0|0.667|-3.226|-0.641|2.632|-1.299|-0.645|1.307|1.325|0.667|-2.597|0|-1.282|0|-3.106|5.229|1.325|0.667|-0.662|-2.581|1.307|-1.923|9.091|-2.721|-3.289|-4.403|-20|-3.049|-8.38|37.692|1.563|6.667|-3.226||-6.061|-10.811|-4.516|0|15.672|-4.286|5.263|-15.287|-1.258|6|-3.846|9.091||-2.055|0.69|-0.685|0|1.389|13.386|-10.563|8.397|-3.676|-4.225|-4.698|1.361|2.083|4.348|6.154|22.642|-7.018|9.615|4|-2.913|-6.364|-10.569|0|-0.806|-6.061|-5.036|42.418|0.826|5.217|0|0|-4.167|0|-3.614|2.893|-8.679|-2.752|10.772|-5.385|5.691|-1.6|-3.846|8.333|-11.111|0|8|-11.504|7.619|-6.25|13.36|3.347|1.702|-9.615|4.418|-14.138|-2.521|-0.833|-9.091
06847|101540|/equities/pelangi-indah|JKSE||12.593|-19.643|28.244|64.78|11.972|-3.401|2.797|6.716|-1.471|2.256|3.906|-0.775|-0.769|0.775|-2.273|0|2.326|2.381|-3.077|-0.763|21.296|3.846|-4.587|-1.802|-0.893|17.895|-5||2.041|-10.092|-4.386|2.703|-9.016|1.667|0|-0.826|-1.626|-3.906|1.587|-0.787|4.959|-3.968|-9.353|-2.797|25.439|-10.236|3.252|-13.38|-19.318|-6.878|24.342|15.152|24.528|-9.402|-6.4|-5.303|2.326|37.234|-1.053|4.396|4.598|1.163|-3.371|-1.111|5.882|2.41|-1.19|2.439|2.5|-3.614|-8.791|-8.081|-2.941|-0.971|27.16|-1.22|0|-8.889||-10.891|-3.81|-0.943|3.922|2|0|-5.66|-6.195|-2.586|-3.333|-4|0.806|-3.125|6.667|2.564|-1.681|-7.031|-1.538|1.563|-3.759|1.527|1.55|-7.857|-1.408|-6.579|-1.935|-10.92|25.18|6.107|-0.758|-0.752|-2.92|1.481|0.746|0|-2.899|1.471|-2.857|-6.667|6.383|-0.704|1.429|-2.098|-4.667|-18.919|13.497|-4.118|2.41|-2.353|1.19|-3.448|-3.867|3.429|2.339|0|-17.788|-3.704|-3.571|0|-2.609|-3.361|-10.526|23.148|2.857|-6.25|-9.677|-12.676|13.6|-0.794|-9.353|-13.665|-30.303|-3.75|3.004|50.323|-26.19|-0.943|-5.357|1.818|20.219|-2.139|25.503|7.971|44.503|6.111|-1.099|0|0.552|37.121|7.317|0.82|29.787|4.444|-8.163|3.158|-4.04|0|3.125|4.348|-4.167||2.128|-6|3.093|-5.825|3|-0.99|10.989|9.639|5.063|-1.25|8.108|5.714|-2.778|-17.241|-8.421|-3.061|3.158|1.064|-5.051|-1.98|-3.81|0.962|-2.804|1.905|-2.778|1.887|0.952|-7.08|8.654|0.971|-0.962|-3.704|-0.917|-6.838|-3.306|-0.82|-3.937|-2.308|3.175|5.882|-12.5|2.256|-2.206|0|-3.546|-6|-7.975|16.429|2.19|4.58|-3.676|2.256|3.101|-1.527|-1.504|3.101|-3.008|-2.206|-2.158|-0.714|2.19|-7.432|-0.671|2.759|2.837|-6.623|-7.362|-20.874|44.056|-0.694|0.699
06848|101541|/equities/pelat-timah-nu|JKSE||52|35.135|-0.893|-2.609|0|-1.709|-2.5|0.84|3.478|-0.862|-0.855|0|-2.5|-0.826|6.14|-2.564|-4.098|3.39|0.855|-0.847|-2.479|0|-4.724|-3.053|21.296|3.846|-1.887||6.533|-8.716|-4.386|1.786|-4.274|1.739|-2.542|-0.84|0.847|-0.84|0|-1.653|0.833|2.564|-7.143|-1.563|-3.03|-4.348|2.985|-3.597|0|-9.74|15.789|4.724|-5.926|13.445|-4.8|-1.575|-2.308|-0.763|0|0|4.8|-4.58|0|-2.963|-0.735|-4.895|14.4|-1.575|0|-12.414|-7.051|-2.5|-0.621|-4.734|-9.626|-24.597|18.66|12.973||-27.451|-18.4|20.192|88.406|6.154|-2.256|-1.481|6.299|-3.788|-5.714|-4.762|-3.289|-5.59|5.921|-3.797|0.637|-5.988|-2.339|1.183|-1.17|-3.933|2.89|-0.575|-1.695|-1.667|0|-1.099|0.552|-3.209|-1.579|-5.941|-2.885|-3.256|0|1.896|-3.653|0|1.86|3.865|-0.957|0|0|-1.878|9.794|-11.416|-4.783|-11.538|-2.804|-3.604|0.909|-1.786|-0.885|-3.419|8.333|-0.917|-11.382|-1.6|-0.794|-1.563|0.787|-2.308|-2.985|-0.741|8|-0.794|-3.077|-7.143|-2.098|-5.298|2.027|0|-13.45|15.541|5.714|-3.448|6.618|-2.857|-11.392|3.268|-3.165|-1.863|-0.617|-1.818|-0.602|-1.19|-0.592|2.424|0|-2.367|6.962|0|-7.602|-3.933|0.565|-0.562|-1.657|0.556|-0.552|1.685|-3.784||1.093|-1.613|-2.618|-1.036|-1.531|2.083|-3.03|1.538|-1.015|6.486|3.352|-1.105|-0.549|-5.699|3.209|-3.608|-0.513|-2.985|-2.427|3|-1.961|-3.318|-1.402|-2.283|-1.351|0.452|-3.07|-1.299|1.316|3.167|2.791|-3.153|1.835|7.389|1.5|-1.478|-4.245|-4.505|2.304|-9.205|10.648|-4|-6.25|-13.357|22.566|-5.042|0|2.586|20.833|-10.698|-1.376|5.314|1.471|-0.971|-6.364|-2.222|-7.787|0.412|-3.187|1.21|-8.487|-2.867|-1.413|5.204|19.027|-28.707|-17.016|17.178|12.803|-3.667|-14.286
06850|101253|/equities/pelayaran-nell|JKSE||-4.762|3.846|4|-0.568|0|1.149|-1.136|0.571|-0.568|-2.222|-3.743|2.747|-0.546|-1.613|-2.105|-1.042|-4.478|0.5|0|-1.478|2.01|3.109|-1.531|-6.22|5.025|4.737|-3.553||4.787|-5.051|-3.415|6.771|-10.698|-1.376|2.347|-3.182|-1.345|5.687|-0.939|-3.62|0.913|-0.455|-2.655|-3.004|2.643|-0.873|-0.435|0|-1.709|-0.426|2.174|0.437|0.439|-1.299|-0.858|-0.427|0.862|-0.429|0.866|0.435|1.322|-2.155|-0.855|1.299|0.435|0.877|0.441|4.128|-5.628|0.435|1.322|-2.155|3.111|3.211|-6.838|-3.306|-4.158|0||1|-4.762|2.941|-0.971|0|3.414|2.049|-0.408|-2.97|3.061|-4.854|-1.905|2.941|4.938|-0.816|-0.407|0|-3.529|-1.923|0.971|-2.83|2.913|-3.738|5.941|-3.81|5|-5.66|-10.169|-0.84|4.386|-1.724|-2.521|7.207|-0.893|-11.111|0|49.289|0|-3.653|10.606|-1|0.503|1.015|2.604|1.587|0.532|-4.569|-1.005|1.531|27.273|-0.645|1.307|0|3.378|-0.671|0|0|0.676|0|0|-0.671|-1.325|-1.307|3.378|0|-4.516|4.73|-2.632|2.703|0|-5.128|4|-1.316|-5|5.96|3.425|1.389|-0.69|4.317|-5.442|-2|-1.961|0|4.082|-0.676|-2.632|-1.935|1.974|-1.935|4.73|0|3.497|-10.063|-9.659|2.924|-9.043|5.028|19.333|1.351|2.069||-3.974|6.338|-0.699|-5.921|-3.185|0.641|-2.5|13.475|-6|-7.407|-5.263|3.012|-12.169|-0.526|2.703|-14.352|40.26|-1.282|-23.902|48.551|10.4|2.459|-10.949|23.423|0|0.909|2.804|-0.926|-3.571|9.804|5.155|0|-2.513|2.051|1.563|0.524|-7.282|5.102|-3.922|-0.971|1.98|-1.942|-5.505|-6.838|11.429|-9.483|-1.695|-5.6|13.636|7.843|10.27|12.121|2.484|9.524|2.083|2.128|-1.399|0.704|1.429|0.719|0|0.725|-2.817|1.429|0.719|-2.113|2.158|-0.714|-1.408|-0.699|1.418
06851|1056131|/equities/pelita-samudera|JKSE||-0.578|-1.143|0.575|0.578|-2.26|2.312|-3.352|4.678|-0.581|-0.578|1.17|-1.156|0.581|1.176|0|-5.028|1.705|-0.565|-2.747|-1.087|-3.158|4.396|-1.622|-1.07|3.889|4.046|-4.42||-5.236|0|0|2.688|-4.615|2.632|-3.061|-2.97|-0.98|-0.488|1.485|-0.493|1.5|0.503|-5.238|-1.408|1.429|-0.474|-0.939|0.948|-1.402|-2.727|0|1.382|0.93|0.467|0|0|-0.465|0|-0.463|-0.461|1.402|-5.727|7.075|-3.636|-0.901|-0.893|0.901|5.714|2.941|-1.449|-2.358|-11.297|0.42|6.25|0.448|-9.717|0|-1.2||-0.99|0|3.061|0|0|-0.81|1.23|-0.813|-0.806|0|-2.745|0|0|0.99|1|4.167|-1.639|-1.613|0|-1.782|1|0|-12.281|1.786|-3.448|3.571|-2.609|-2.542|-3.279|8.929|0|-2.609|0.877|0|-8.065|2.479|10|-0.901|4.717|-6.195|-2.586|0.87|-10.853|2.381|-5.97|-4.286|0|0|6.061|1.538|0|1.563|0.787|1.6|3.306|-4.724|0|0.794|-0.787|1.6|1.626|0|1.653|3.419|-1.681|0|-2.459|0|6.087|2.679|-3.448|-1.695|2.609|0|-3.361|12.264|0.952|-7.08|10.784|-12.821|-0.847|0|-3.279|-2.4|1.626|-0.806|-1.587|-3.817|3.15|4.959|-4.724|10.435|-7.258|-8.824|-9.333|-6.832|25.781|-3.759|2.308|17.117||3.738|-0.926|8.434|0|9.692|-0.873|-2.137|7.339|4.808|-0.478|2.956|2.01|2.577|-0.513|-1.515|-0.503|-0.995|-2.427|-1.905|5|0.503|6.417|-5.556|5.882|9.357|-1.724|4.819|4.403|0.633|1.935|6.164|0.69|-0.685|3.546|0|2.92|0|7.031|6.667|-4|5.042|-3.252|0|-8.209|-8.844|-7.547|6.711|3.472|18.033|-3.175|5|1.695|6.306|-2.632|0|11.765|-1.923|5.584|-1.005|8.152|1.099|4|2.941|-1.163|2.994|-3.468|1.765|0|-2.299|3.571|-1.176
06853|101531|/equities/p-jaya-ancol|JKSE||-2.542|1.724|17.409|1.646|-2.41|-0.4|2.459|2.092|2.575|-0.427|-4.098|0.826|0.833|0.84|2.146|-1.688|-2.469|0.413|-0.412|0|0.83|-0.823|-5.631|3|1.215|2.49|-4.554||0|-1.942|-1.905|0|-8.696|-0.862|1.754|-2.564|2.632|-1.724|1.754|-2.564|5.405|-2.632|-4.202|0.847|0|-3.279|-1.613|-0.8|-0.794|-0.787|0|0.794|-0.787|-0.781|-1.538|0|-3.704|0.746|0.752|-2.206|2.256|-1.481|1.504|-8.904|-1.351|6.475|5.303|3.125|-0.775|-0.769|-0.763|-3.676|0|6.25|-1.538|-5.797|-15.854|-7.865||-1.657|1.685|0|-0.559|-5.789|-1.554|-1.531|2.618|-3.535|3.125|-3.03|-2.941|6.25|1.053|1.604|-0.532|0|-0.529|1.613|-1.587|0.532|-2.083|4.348|0|-5.155|19.753|0|0|-0.613|1.242|-3.593|-1.183|-1.17|-1.156|1.17|-3.933|-3.784|3.352|9.816|3.165|0.637|0.641|0|5.405|-3.896|-5.521|5.161|2.649|6.338|2.899|1.471|0.741|-0.735|7.087|0|0|-5.224|-2.19|-1.439|0|-0.714|0.719|0.725|-0.719|0|-3.472|-0.69|4.317|0|-2.113|1.429|3.704|0|-3.571|-1.408|-6.579|4.828|-0.685|1.389|-7.097|0|14.815|4.651|4.032|-0.8|-0.794|0|1.613|8.772|-2.564|2.632|-0.87|-2.542|2.609|-4.167|-2.439|2.5|4.348|1.77|1.802||0|0.909|0|4.762|0.962|2.97|0|7.906|-6.024|-1.386|0|-1.942|0.98|-1.923|-1.887|-5.357|0|-4.274|3.54|0|0|-0.877|-3.39|-2.479|1.681|-2.459|-2.4|5.042|4.386|6.542|-0.926|-0.917|5.825|3|0.402|0.403|-0.8|-0.99|1.406|-2.353|3.239|-0.803|0|-1.386|0|-4.717|0|1.923|-0.952|-2.778|-0.917|-1.802|0|1.835|-1.802|2.778|-2.703|-3.478|0|0.877|0|2.703|1.835|2.83|0.952|-8.696|-3.361|-1.653|0.833|-4.762|-5.97
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||-2|0.503|-3.398|18.391|-13.861|5.759|-4.5|2.041|1.031|0|-6.731|-1.887|-1.852|2.857|-1.408|1.914|-8.734|0.881|0|6.573|-2.74|2.336|9.744|9.551|9.877|13.287|-5.921||28.814|-2.479|-6.923|13.043|-17.857|5.263|-10.738|-10.241|-2.353|-2.857|3.55|-6.111|7.143|-1.176|-10.995|0.526|-2.564|-1.515|2.062|-3.483|-9.865|1.826|-7.595|2.597|2.667|0.897|0.905|-1.339|-3.448|2.203|2.715|-0.45|15.625|-1.031|0.518|-3.015|-4.327|25.301|14.483|-3.333|-3.226|-11.932|3.529|-7.609|-2.128|-1.571|-4.02|-3.398|-0.483|-7.589||-7.054|-8.19|7.143|-2.97|5.649|-5.347|-9.821|36.585|1.485|-1.463|-8.889|-0.442|0.893|4.673|-6.55|-13.585|0.952|-7.08|-0.877|-5.785|6.14|-4.202|0.847|-15.108|-7.947|6.338|-5.96|-6.79|10.959|0.69|23.932|-1.681|2.586|1.754|-4.202|-1.653|-3.968|0.8|4.167|-0.826|2.542|0.855|0.862|13.725|0|0.99|-10.619|-1.739|-11.538|11.111|2.632|0.885|-2.586|2.655|-2.586|-3.333|-6.977|-2.273|-0.752|-6.338|0|2.158|8.594|4.065|-11.511|-2.797|-1.379|-2.027|-9.756|-8.38|-3.243|0.543|1.099|4.598|-1.136|1.734|-2.809|-2.198|2.825|-10.606|-6.604|5.473|1.005|0.505|-2.463|3.046|3.141|4.945|1.676|0.562|-1.111|-3.226|-3.125|4.348|-1.604|1.63|0|4.545|-1.124|-4.813||0|0.538|-3.125|-2.041|-1.01|-1|-8.257|19.126|-4.188|-6.829|1.99|2.03|6.486|-0.538|-7|-6.103|7.576|1.02|-2.97|-8.182|1.382|-12.146|-1.2|0.402|3.32|0|-6.226|-3.383|12.236|3.043|8.491|0.952|5.528|8.152|5.747|6.098|-6.818|0|4.762|-8.197|7.647|-3.409|-6.383|1.075|-4.124|-14.912|-0.437|4.566|1.389|-14.625|0.797|2.869|0.412|-0.41|-7.576|-4|-8.027|-7.143|5.574|-0.651|-4.954|-2.711|-5.413|3.846|3.364|-15.938|-12.78|6.19|12.601|4.775|0.565
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||-1.437|-13.433|15.186|2.047|-11.169|-20.782|92.857|2.024|2.49|-2.429|-0.803|-4.231|5.691|2.5|-0.415|-9.398|-5|3.704|-3.571|3.321|-0.733|-1.087|-15.596|24.809|3.968|-1.563|0||-1.538|0|-4.059|11.066|-20.521|-4.954|28.685|-3.831|-1.88|1.916|-6.115|-2.797|-8.039|-3.715|10.997|-23.622|19.063|-21.569|7.368|-9.953|55.72|52.247|0|-3.784|0.543|-2.128|-1.053|2.703|-7.5|-4.762|17.978|0.565|-1.667|0.559|4.678|-7.065|2.793|-9.596|4.211|4.972|-11.707|2.5|9.89|-3.191|-12.15|4.902|0|4.615|-5.797|-4.167||4.854|-0.483|-2.817|0.472|-3.196|9.5|-1.478|0.495|4.663|-8.531|-2.315|3.846|4|-1.478|-7.727|3.774|-5.357|-13.178|13.158|-11.628|2.381|1.613|-3.876|1.176|-6.25|-1.091|-1.434|0|-10.577|5.763|-4.221|0.984|-4.688|17.216|-6.826|-15.318|28.148|23.288|0.459|-0.457|-1.351|-1.77|2.727|-3.084|-5.417|5.263|-8.8|-4.58|-2.602|1.894|-13.158|2.357|-23.256|-14.758|-13.688|-3.309|-6.849|22.176|7.658|5.714|5.793|-14.807|-10.728|-2.612|-9.459|-2.632|0.997|14.885|0|-0.758|0|0.763|11.966|8.333|3.846|-0.478|2.451|10.27|5.714|-7.652|-9.33|-4.128|51.389|0|-4|1.695|-4.839|-8.012|13.087|-3.247|3.704|3.484|-16.082|-3.39|-3.014|-2.667|5.337|0|1.425|-5.645||-2.105|-13.636|-12.698|47.801|-14.536|-9.318|-13.043|31.088|-18.908|-2.058|-29.971|-19.49||95.023|136.364|-4.592|-1.01|6.452|-5.584|5.914|1.087|3.955|0.568|-1.676|-8.673|1.554|6.044|10.976|-10.87|5.143|-8.377|15.758|-13.613|2.688|-2.105|0|3.825|-2.139|-5.076|-3.902|-2.381|-8.297|15.075|-22.266|-8.571|-10.828|0.641|-7.143|-9.677|-30.075|-13.355|55.443|56.126|140.952|94.444||||-4.93||9.231|-3.704|9.756|-1.6|-16.667|-16.201|-14.762|-6.667|-5.462|-2.857|0
06856|101543|/equities/perdana-gapura|JKSE||0|-2.29|-12.667|11.94|3.876|-12.245|-3.289|0.662|-4.43|7.483|-1.342|14.615|2.362|-2.308|-16.129|-11.429|12.903|7.639|10.769|0.775|-3.731|19.643|5.66|17.778|0|9.756|1.235||2.532|-2.469|-1.22|3.797|-8.14|4.878|-1.205|-1.19|0|-2.326|1.176|-1.163|0|2.381|-5.618|-1.111|1.124|-6.316|-1.042|-1.031|-4.902|3.03|-1|2.041|1.031|-3|4.167|1.053|4.396|-2.151|3.333|1.124|4.706|-1.163|-6.522|-1.075|5.682|3.529|1.19|6.329|9.722|-6.494|-8.333|-1.176|-3.409|1.149|-1.136|4.762|1.205|-8.791||-3.191|1.075|2.198|-1.087|0|0|0|0|-1.075|1.087|-3.158|-1.042|1.053|1.064|0|0|-1.053|-1.042|-1.031|-1.02|-1.01|0|5.319|2.174|-5.155|0|-2.02|1.02|1.031|-3|0|-1.961|-1.923|-0.952|2.941|-0.971|-6.364|-9.836|7.965|-2.586|-0.855|-0.847|3.509|6.542|-5.31|6.604|-4.505|4.717|-0.935|8.081|1.02|2.083|1.053|-1.042|0|-2.041|-3.922|0.99|-0.98|0.99|-2.885|4|2.041|1.031|-2.02|0|-1|0|2.041|-14.783|2.679|19.149|-2.083|-2.041|-8.411|1.905|-4.545|12.245|6.522|-3.158|-3.061|5.376|6.897|10.127|-7.059|6.25|1.266|-1.25|0|3.896|0|-3.75|-1.235|3.846|-10.345|4.819|9.211|2.703|1.37|-8.75||0|1.266|0|2.597|-1.282|5.405|-1.333|-5.063|-1.25|1.266|0|6.757|0|-7.5|-5.882|-3.409|1.149|0|-4.396|-3.191|-2.083|7.865|2.299|-1.136|8.642|5.195|-3.75|3.896|-3.75|8.108|-1.333|8.696|7.813|4.918|1.667|1.695|-1.667|-1.639|0|0|-4.688|3.226|1.639|0|0|-1.613|0|0|3.333|-9.091|1.538|-2.985|-2.899|-2.817|5.97|1.515|-2.941|0|0|1.493|9.836|-1.613|0|-4.615|10.169|-16.901|-4.054|1.37|-2.667|-7.407|-6.897
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||135.514|-0.926|0|16.129|-1.064|-5.051|-1.98|2.02|3.125|-4.95|-0.98|0|-1.923|0.971|3|-0.99|-3.81|-0.943|1.923|-0.952|15.385|-6.186|-2.02|15.116|4.878|2.5|2.564||1.299|-4.938|5.195|-3.75|-15.789|0|-3.061|-2|-8.257|-3.54|-0.877|-1.724|4.505|-4.31|-5.691|-2.381|0|-0.787|1.6|-3.101|-0.769|1.563|3.226|0.813|0.82|-2.4|0|-7.407|-4.255|19.492|6.306|1.835|-0.909|-1.786|0.901|-1.77|0|-0.877|2.703|4.717|-0.935|-3.604|-1.77|0|-2.586|0.87|-4.959|-0.82|-0.813|3.361||-8.462|-0.763|0|-1.504|-2.92|0.735|-1.449|-0.719|-4.138|-3.974|-2.581|-0.641|-4.878|-6.286|19.048|-8.125|-6.433|-2.286|-1.685|19.463|26.271|-1.667|-3.226|-2.362|-7.971|-2.128|-9.615|2.632|-6.748|-2.976|0.599|0|-2.907|7.5|-11.602|-9.5|-3.846|0|5.584|1.026|-2.01|3.646|1.053|-6.863|-10.526|6.542|-8.547|-2.5|0.84|2.586|-2.521|-7.031|-5.185|13.445|-10.526|20.909|-8.333|-3.226|-1.587|0|-4.545|-0.752|1.527|-0.758|-8.333|-4|-9.091|12.245|-9.816|4.487|30|-4|-6.015|-2.92|0.735|-3.546|3.676|-6.207|-4.605|-7.879|0|-0.602|-0.599|0|1.829|0.613|-9.444|-3.226|-2.618|-3.535|-5.714|4.478|-10.268|-4.274|3.084|-6.584|-0.41|6.55|7.512|2.899||-10.39|-2.119|12.919|-11.064|-1.261|-0.833|5.727|0.442|-17.818|-9.836|51.741|3.608|13.45|7.547|29.268|-2.381|1.613|-0.8|2.459|-8.955|5.512|-1.55|-7.194|6.107|8.264|9.009|-10.484|9.735|7.619|-6.25|-5.882|7.207|20|8.824|4.294|-2.976|23.529|-1.449|-4.828|-2.027|9.63|-0.735|-1.449|-1.429|-10.256|-4.294|3.165|3.268|-3.165|-3.659|0.613|-1.807|-3.488|-1.149|-1.695|10.625|-5.325|-2.312|1.765|-6.593|2.825|-3.804|-0.541|1.648|11.656|-20.098|-1.923|-0.952|1.942|-3.738|-6.14
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||6.231|-6.14|-2.006|-2.786|1.412|3.509|-0.581|3.927|-1.78|4.012|0.935|-1.835|2.508|-0.623|3.548|-2.516|-4.79|-8.992|0.824|2.825|4.734|5.296|-1.835|-5.217|2.985|6.013|1.608||0.974|0.326|1.656|0.332|-9.337|0.912|4.444|-1.563|-3.03|1.227|-4.399|6.897|0.314|2.581|-3.427|-1.231|6.908|1.672|0.673|-2.941|0|2|-1.639|0.329|1.333|2.041|-1.342|-0.334|-1.32|-1.623|-8.876|5.625|1.911|-0.946|0.316|-0.94|0.949|-1.863|4.545|2.326|5.986|-10.692|0.633|-0.629|4.95|-0.329|0.33|18.359|-5.185|-1.818||1.103|3.03|6.883|8.811|2.715|-4.741|-1.277|1.732|1.762|0.442|-1.739|0.877|-1.724|2.655|2.727|1.852|-2.262|-1.339|-1.754|1.333|0|-8.907|-7.491|-1.838|-2.857|3.321|-1.455|-0.362|0|1.845|0|-6.552|-3.01|6.406|1.079|1.46|-0.725|1.471|0.741|3.448|0|-0.382|-8.392|0|6.32|0|-5.282|3.65|-4.196|0.704|2.158|1.832|-1.087|1.471|-2.158|-10.323|-1.899|3.607|-4.088|-0.935|2.556|0|-3.395|5.195|-2.839|-9.943|-1.676|-2.186|1.667|-4.762|1.887|3.343|-1.374|-6.427|1.832|2.139|3.889|2.564|0|-1.404|-2.732|-0.543|1.377|-6.443|14.118|4.294|1.875|-4.762|4.673|4.902|-1.923|-2.5|-5.882|-5.556|7.143|-6.145|0.562|13.016|5.351|3.103||4.693|2.214|-2.867|0.36|-1.767|2.536|-1.779|-10.224|8.681|-1.37|6.182|0.365|0|2.239|0|-1.107|-1.455|1.103|-8.108|-1.003|0.336|-4.487|1.961|2.341|-0.333|-0.662|-0.984|0|2.694|16.016|13.778|2.74|3.791|-0.472|4.95|1|-2.439|0|5.128|-8.451|5.446|-0.493|-1.932|0|-2.358|-12.757|3.846|3.54|2.262|-9.053|-1.22|0.408|-0.407|4.681|-10.985|0.38|-3.309|-4.561|1.064|0.714|-2.778|-0.69|2.113|-3.729|9.665|-19.94|-5.352|8.232|-0.906|0.303|-7.821
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||-1.521|-2.952|1.88|1.141|-1.866|-0.372|-4.947|4.428|1.88|-0.375|2.299|-1.88|1.141|0.382|5.221|2.469|-6.178|4.016|2.049|-0.408|3.814|-1.667|1.695|2.165|2.667|5.14|-3.604||7.246|-7.589|1.357|13.333|0.515|-2.513|1.015|-5.288|1.961|0.493|6.283|-4.02|2.051|2.632|-13.636|-4.348|5.505|9.548|-13.1|-8.032|5.508|-1.255|2.137|8.837|3.865|2.475|-1.463|5.128|-4.412|14.607|0.565|0|4.734|-4.52|2.907|5.521|-1.212|-1.786|3.704|1.887|3.922|-7.831|3.75|-6.977|-3.371|2.89|-3.352|5.917|-1.744|-7.027||3.352|-1.648|2.825|0.568|1.149|3.571|-1.754|3.012|-1.19|-1.176|-2.857|-1.13|-1.667|1.124|1.136|0.571|-2.778|-1.639|-1.613|0|1.639|-1.081|1.648|-1.087|-6.122|-0.508|-2.956|2.01|0|0|-2.927|0.985|-2.404|0.483|-1.896|-0.939|-4.054|0.909|4.265|5.5|-1.478|-0.976|1.99|4.688|-2.041|0|-1.01|0.508|-2.956|2.01|0|-1.97|-0.49|1.493|-0.985|-0.49|-6.422|-2.242|2.765|4.831|-2.358|0|1.923|2.97|-0.493|0|0|0|-0.976|-6.818|1.382|0.93|-3.153|-1.77|3.67|-1.357|5.742|-3.241|0|-7.296|-1.271|3.965|-1.732|-6.478|3.347|-2.846|0.82|-3.175|2.439|8.85|-3.83|2.62|-2.966|0.855|-9.302|-7.527|-1.413|-1.394|7.09|-2.899||-4.167|-3.679|1.701|4.255|-3.425|4.286|0.358|-9.121|8.099|1.792|5.283|6.426|5.957|-2.49|-1.23|2.521|0.422|-0.837|-1.646|-2.016|5.532|-6.746|-8.364|-0.362|-2.817|1.792|0.36|-4.795|2.098|9.579|22.535|-0.93|-0.463|-2.262|1.843|-2.252|-2.203|5.093|-4|0.446|1.357|5.238|-2.778|10.204|-6.667|-14.286|0|2.941|-8.462|-6.137|2.974|3.065|-0.76|0.766|-1.136|-0.377|-3.636|-1.079|-7.333|13.636|-0.377|3.113|-4.104|1.515|-1.124|4.706|-5.204|-8.503|6.909|6.178|1.969
06862|1116267|/equities/phapros|JKSE||-0.61|2.5|-2.439|-1.205|0.606|0.61|-0.606|-4.07|1.775|-0.588|7.595|-4.242|2.484|0.625|-0.621|-5.848|-6.044|20.53|8.633|0.725|4.545|0|-2.222|-1.46|-2.143|2.941|-7.483||0.685|0.69|-3.333|7.914|-8.553|0.662|-1.948|-1.911|3.289|-3.185|-1.875|0.629|1.274|2.614|-1.923|-1.266|5.333|2.041|-0.676|-14.451|-9.424|-2.051|1.563|-0.518|0.521|-1.538|-2.01|1.015|-1.5|0|10.497|3.429|0.575|0|-0.571|-0.568|0.571|2.941|2.41|0|1.22|4.459|-28.959|-9.426|0.826|-1.626|-1.205|0.403|-0.8|-3.846||0|-18.11|22.115|0.971|-0.962|0.971|0|-1.905|1.942|-2.83|-4.505|-1.77|-8.871|-3.125|-6.569|18.103|2.655|0.893|1.818|0|0|0|-9.836|-2.4|-1.575|-1.55|-0.769|-2.256|-0.746|-0.741|0.746|0|-2.899|1.471|-1.449|0.73|-2.143|2.941|-0.73|2.239|0|-1.471|-1.449|2.222|-1.46|-1.439|0|2.963|-2.878|2.963|0|0|-0.735|2.256|0.758|-4.348|-0.719|0|0|-0.714|-1.408|2.158|0.725|3.759|-2.206|-0.73|-2.143|0|-4.762|-6.369|-1.875|-1.235|-1.818|-1.786|1.205|-1.775|-1.744|-4.444|2.273|-2.222|-0.552|0|0.556|0.559|-1.105|1.117|1.13|1.143|-1.13|-4.324|-2.116|0.532|-5.051|-0.503|-0.995|-0.495|0.498|-0.495|0.498|0.5||0|-0.99|-3.349|-1.415|0|-1.395|-3.587|1.364|-1.786|-1.754|1.786|-0.444|1.351|0|-0.448|-0.446|1.357|-1.339|-0.885|0.893|-2.609|0.437|-0.435|-1.288|0.431|-0.429|-0.427|0.429|0.431|-0.429|0.431|-0.429|0|0.431|0.87|-0.433|-0.431|-1.277|0.858|-2.101|-0.418|2.137|-3.306|4.31|2.203|-2.991|-2.905|-0.823|1.674|-2.846|-1.6|-1.186|2.846|2.5|-4|3.734|-2.823|-3.125|-1.538|0.775|-3.371|-4.982|-3.103|5.072|15|-26.829|-23.005|6.767|17.699|1.194|-7.202
06863|101254|/equities/pikko-land-dev|JKSE||8.333|2.128|-9.615|10.638|2.174|0|15|2.564|11.429|2.941|3.03|-2.941|-2.857|9.375|-15.789|8.571|2.941|0|6.25|-3.03|-17.5|-2.439|2.5|11.111|-10|0|0||5.263|0|18.75|-5.882|9.677|-3.125|14.286|-20|-5.405|23.333|-11.765|-10.526|-5|0|0|14.286|-10.256|-4.878|20.588|0|9.677|-3.125|-5.882|6.25|0|0|-5.882|-8.108|-26|11.111|32.353|41.667|0|-4|0|0|4.167|20|11.111|5.882|-5.556|5.882|0|-15|11.111|0|5.882|6.25|-5.882|-26.087||-32.353|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|2|-9.091|-5.172|16|-1.961|2|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|-5.455|1.852|3.846|-3.704|-6.897|0|0|-1.695|-1.667|3.448|1.754|5.556|0|-5.263|-6.557|-15.278|-1.37|0|-3.947|7.042|-4.054|0|-1.333|-1.316|-2.564|-3.704|5.195|-8.333|-1.176|-1.163|-1.149|-2.247|1.136|4.762|-2.326|-1.149|-1.136|3.529|1.19|-3.448|-2.247|-1.111|-4.255|-2.083|-4|6.383|13.253|20.29||-11.538|0|-1.266|-1.25|0|1.266|-1.25|-2.439|-3.529|-2.299|0|1.163|6.173|-2.41|2.469|-7.955|0|-2.222|-3.226|-3.125|0|-2.041|-2|-0.99|-0.98|2|-1.961|-0.971|0|0.98|0|5.155|12.791|0|-2.273|7.317|-2.381|-3.448|-2.247|-5.319|8.046|-5.435|6.977|4.878|-1.205|-3.488|-3.371|5.952|21.739|-10.39|-1.282|-4.878|1.235|8|-19.355|72.222|-3.571|3.704|0|1.887|0|0|1.923|0|4|-3.846|0|0|1.961|-5.556|-5.263
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||19.802|26.778|0.844|-1.66|-3.6|4.603|-5.159|4.132|0.833|-0.826|26.042|2.128|3.867|2.26|1.724|-0.287|-2.786|-0.278|-6.005|1.592|5.307|1.994|-0.567|6.647|0|1.534|0.617||6.579|-5|4.235|-12.286|6.061|1.852|-1.818|-0.602|0.606|-0.901|-0.597|0.299|3.086|-0.917|-4.665|0.292|-5.525|0.556|4.651|0.585|-7.568|-4.145|-0.771|2.639|2.432|-2.887|3.815|-0.542|0.272|-5.155|-15.652|11.65|24.096|8.852|-0.651|3.02|1.361|1.73|1.049|1.418|-6|2.74|0|3.915|-0.707|0.355|-1.399|1.418|-11.875|-2.736||9.667|3.448|3.203|-3.767|2.098|0.704|-1.045|1.413|-0.352|-1.045|2.867|-1.064|0.356|0.357|1.083|-1.071|0|0.358|0.36|-0.358|0.722|-10.645|9.541|1.071|3.704|-3.226|-1.064|2.174|-0.361|1.095|-0.364|0.733|0.368|1.493|2.682|-4.044|-2.857|-0.356|3.69|1.119|0.375|1.521|0.382|-4.38|3.396|-1.852|0|0|3.053|-0.38|0.382|-0.758|0|0.38|1.544|-1.521|1.154|-0.383|-1.136|-0.752|3.101|-0.386|-0.385|0|0.386|-7.5|10.672|-2.317|2.372|-1.556|1.181|-1.167|-7.885|5.283|5.159|2.439|-3.15|-1.167|1.181|-1.167|0.391|-0.389|-0.772|-0.385|1.167|-2.281|1.154|-0.383|0|0.772|-1.521|-2.952|-1.095|0|-3.521|-1.045|-0.692|-2.365|-1.333|1.695||-0.673|-4.502|-2.508|6.689|0|1.014|-1.333|1.351|-0.337|3.484|-2.381|3.521|0.353|-3.082|-3.63|-4.114|1.608|-1.893|4.276|2.703|0|2.069|6.227|-14.151|-7.018|-0.87|15|0|4.53|3.986|-3.833|-1.034|4.693|-2.465|-2.069|9.434|-1.852|0|-7.216|4.676|0|-0.358|-4.778|4.643|-2.098|-1.379|-11.315|12.759|0|1.754|-0.35|-0.348|5.515|-1.449|-1.429|41.414|-8.756|-2.691|2.294|4.306|-0.476|-0.943|0.952|-2.778|3.846|-0.478|0.966|3.5|25|19.403|6.349
06865|101255|/equities/pioneerindo-go|JKSE||-1.064|3.297|-0.546|0.549|-3.704|-5.5|-1.961|3.03|-0.503|-0.995|-4.286|0|11.111|6.78|5.357|-5.085|-23.377|26.23|-5.181|1.047|11.047|4.242|14.583|1.408|3.65|-0.725|2.222||-2.878|2.206|-2.857|-2.778|2.128|-2.759|0|-3.974|2.027|-5.732|-8.721|0.585|0.588|-3.409|-2.222|-0.552|1.117|-0.556|-1.639|1.105|-4.233|-7.805|-1.442|-0.952|-4.11|-4.783|-2.128|-1.674|1.271|16.256|-3.333|-0.943|-4.933|-14.559|38.095|-0.526|-2.062|-1.02|0.513|8.939|4.678|-14.07|10.556|-0.552|-9.5|-5.213|-9.442|-1.688|-8.14|0||5.738|-6.513|-4.745|4.183|-5.054|2.593|-3.226|-11.146|-20.506|-9.817|-2.232|-30|21.673|1.544|-17.778|-12.256|-19.687|-26.42|32.932||142.44|22.403|-1.597|-13.056|20|-2.913|3|-7.975|1.242|6.271|-14.648|-6.085|7.386|4.451|-6.128|1.127|-14.251|1.471|3.817|22.43|0||-12.772|0|-6.122|0||0|0|-0.254|0|0|||0|0|0|-5.981|0|-7.93|-5.809|-5.859|-4.833|-17.231|-4.412|-2.857|2.639|-2.011|12.258|-3.427|-10.335|2.286|6.707|-3.245|-5.042|-10.076|-9.773|-0.452|-13.333|21.14|-3.44|-1.802|4.225|0.472|-4.719|-4.506|-8.177|-1.456|-14.876|121.612|-20.175|5.882|-1.223|6.863|-11.816|-14.109|-6.481|-1.144|2.342|-5.74||2.489|-17.383|-10.833|0|0.418|10.648|-5.263|1.786|1.818|3.774|-1.395|-14.683|4.564|-5.118|-2.308|-7.143|0|10.236|7.627|18|6.383|0.642|-3.112|-5.951|16.743|-15.981|21.512|-3.371|-9.369|-1.207|-4.423|35.417|-3.759|-1.724|-19.204|-6.944||||||-1.818|||0|0.917|-2.679|||0|3.704|4.854||0.488||0|0|0.49|13.333|7.914|8.312|7.542|6.866|-4.286|5.422|10.667|7.143|0.358|-24.798|-6.784|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||-5.556|-20.588|7.937|12.5|-15.152|43.478|4.545|4.762|-8.696|0|12.195|5.128|-4.878|2.5|-9.091|-2.222|-2.174|-2.128|11.905|5|0|2.564|-2.5|-4.762|-4.545|4.762|2.439||2.5|-18.367|40|0|25|-3.448|3.571|-6.667|0|0|-3.226|10.714|0|0|-12.5|-17.949|25.806|14.815|12.5|4.348|-4.167|4.348|0|4.545|-4.348|0|0|0|0|0|-4.167|0|4.348|-4.167|0|4.348|27.778|-5.263|0|0|0|-5|5.263|11.765|-10.526|-5|0|0|-4.762|0||-8.696|-8|0|-3.846|0|4|0|0|0|4.167|-4|-7.407|-3.571|0|0|3.704|-3.571|-3.448|0|-3.333|11.111|0|-3.571|0|-3.448|-3.333|0|-9.091|6.452|-3.125|6.667|-3.226|14.815|-10|3.448|-9.375|6.667|3.448|7.407|0|-3.571|-6.667|15.385|8.333|0|4.348|-4.167|0|-4|8.696|-4.167|-4|0|4.167|0|-4|-3.846|0|-3.704|3.846|-3.704|3.846|4|-3.846|-7.143|3.704|-6.897|0|0|-3.333|3.448|0|0|0|-9.375|0|0|0|6.667|-9.091|-5.714|-2.778|2.857|-2.778|-2.703|-2.632|2.703|0|2.778|0|-2.703|0|2.778|-5.263|2.703|0|0|2.778|0|0||-2.703|0|2.778|2.857|2.941|9.677|-3.125|-3.03|3.125|-13.514|-5.128|0|-11.364|-2.222|-8.163|32.432|2.778|-2.703|0|2.778|0|-2.703|2.778|0|0|0|-2.703|0|19.355|-3.125|-3.03|10|3.448|-3.333|3.448|3.571|0|-6.667|7.143|-3.448|0|0|0|-3.333|0|-6.25|0|6.667|0|-6.25|-5.882|-2.857|-12.5|29.032|10.714|3.704|-10|-30.233|-10.417|-23.81|-28.409|-27.273|-33.516|36.842|33|1.01|3.125|-6.796|3|-6.542|-0.926
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||-2|7.143|-5.405|4.225|-7.19|3.378|-2.632|0|4.828|-2.027|-0.671||||-0.667||||-0.662|2.027|-1.333|||0||||||0.671|-1.974|||||||-1.299||||||-1.911||-1.875||0|-5.325|||6.289|1.923|-12.36|7.879|8.553|0|||-0.654|1.325|0|-1.948|2.667|3.448|5.072|8.661|-7.971|-1.429||2.19|0|-0.725|0.73|-2.143|0|-0.709|-5.369||1.361|-1.342|0|0|-3.871|-3.125|6.667|-1.961|1.325|-3.205|-5.455|7.843|8.511|-12.422|0||-2.424|-2.367|4.321|0.621|-0.617|-1.818|-1.198|-1.765|6.25|0|3.896|-1.911|-2.484|7.333|0|0.671|-0.667|-3.226|0.649|0.654|0.658|9.353|10.317|-11.888|-4.027|6.429|-8.497|-1.923|-1.887|-1.242|0.625|-2.439|0|0|1.863|-4.167|0|2.439|2.5|0|1.266|-1.25|-0.621|0.625|1.266|-0.629|-0.625|-0.621|1.899|-1.863|-16.146|10.983|-2.809|0|1.136|0.571|-1.685|2.299|-1.136|4.142|-10.582|-6.436|10.383|7.647|-2.857|7.362|1.875|0|-3.03|1.852|0|0|0.621|0.625|-3.03|-17.5|-3.382|3.5|-19.355|0.405|2.066|0|2.542|1.288||0|17.085|-1.97|2.01|-4.327|-9.565|-10.156|0.787|-4.151|-3.285|-3.18|5.597|-1.832|-1.799|2.206|-3.887|-4.068|-1.993|5.614|-1.384|2.12|0|-0.352|1.068|1.444|3.358|0.752|3.101|1.176|3.239|-9.854|6.615|-1.533|24.286|50|-2.098|-2.055|3.546|-2.759|4.317|-17.751|-14.213|-29.137|14.403|3.404|-1.261|-12.177|0|-0.368|0|3.03|10|-6.25|-6.909|-3.169|1.429|0.719|64.497|1.807|2.469|0|-1.22|2.5|-2.439|-1.796|0|1.212|-2.367|5.625|-4.762|-1.176
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.673|-10.833|-2.439|3.361|-1.653|-8.333|1.538|-5.109|3.008|-2.92|6.202|3.2||-10.714|-0.709|0|-0.704|-0.699|-1.379|-4.605|6.294|-4.027|2.055|0|-4.575|4.082|0|0.685|-2.667|0|-5.063|6.04|-1.974|3.401|-0.676|-0.671|-1.325|-1.948|1.987|0.667|-6.832|-9.551|-1.657|0.556|-4.762|-0.526|1.064|4.444|4.651|-4.972|-0.549|4|-1.13|-1.667|-2.174|-4.167|-11.111|35.849|-1.242|1.258|-0.625|2.564|-2.5|-3.614|8.497|-4.375|0.629|4.605|-7.317|-7.345|-7.33|-1.546|-0.513|-5.34|0.98|3.553|0.51|-2.97|-9.821|18.519|-6.436|-15.126|-13.139|-9.868|-8.982|2.454|10.135|2.069|0|-3.974|-5.625|2.564|-7.143|-9.189|||3.352|-3.243|-3.646|0.524|-5.446|-0.98|0.99|4.124|-5.366|0.49|-2.392|-13.278|-9.057|14.224|0.433|40|-28.261||-3.766|-14.643|0.901|-3.478|0.877|-7.317|-12.143|-2.098|5.147|-6.207|0|-17.143|-5.914|39.85|-5.674|-29.146|-19.433|-3.516|-12.027|-12.085|2.795|-17.436|-5.34|-13.808|-18.983|-10.606|3.125|4.918|7.774|-14.242|10.368|21.545|-11.828|-8.824|-24.816|3.562|-1.008|5.305|7.102|8.308|4.502|29.583|36.364|13.183|-6.042|2.16|-6.897|-1.136|-16.19|-14.634|-1.205|-4.962|2.745|-7.273|-16.413|-7.843|-16.977|-17.703|-11.441|14.563|34.817|1.058|-5.263|3.636|-2.532|-5.502|0.723|-3.263|-4.454|-4.671|0.857
06872|1097904|/equities/pool-advista-finance|JKSE||7.317|-30.508|7.273|52.778|50|-14.286|-3.448|38.095|16.667|-10|25|0|0|6.667|-6.25|-5.882|0|0|6.25|-11.111|12.5|14.286|0|16.667|-7.692|8.333|0||-7.692|8.333|0|0|-14.286|7.692|-7.143|16.667|-7.692|0|-7.143|27.273|-21.429|16.667|-14.286|27.273|0|-15.385|0|8.333|-7.692|-13.333|15.385|0|-7.143|0|0|-6.667|-11.765|41.667|33.333|0|0|0|0|0|0|12.5|-11.111|0|-10|11.111|-10|-9.091|10|0|11.111|-25|-29.412|-29.167||-35.135|-26|0|0|0||0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|-1.887|-3.636|-3.509|3.636|-1.786|7.692|-3.704|-12.903|-7.463|1.515|-2.941|-2.857|0|0|1.449|2.985|-22.989|-3.333|-1.099|4.598|-1.136|-5.376|-2.105|-10.377|-4.505|20.652|3.371|5.952|-6.667|-8.163|-6.667|19.318|3.529|-1.163|1.176|-1.163|-2.273|-3.297|-1.087|1.099|-3.191|-1.053|-1.042|-8.571|0.962|-4.587|0|-0.909|0.917|-5.217|23.656||-6.061|-5.714|-13.934|0.826|30.108|-2.105|11.765|-7.609|-14.815|-16.923|2.362|0.794|0|-21.25|-7.514|-2.26|-6.842|-13.636|-12|-6.716|-1.471|-6.849|60.44|15.19|0.637|0|3.289|0|-1.299|-2.532|0.637|-0.633|6.04|-1.325|2.721|-1.342|0|-2.614|-1.923|-2.5|4.575|-6.707|-15.897|21.118|-0.617|1.25|-6.977|-8.995|25.166|-3.205|-7.143|31.25|4.918|0|-4.688|1.587|-12.5|-1.37|4.286|0|0|-5.405|-21.277|41.353|47.778|-28.571|-13.103|-22.043|-24.39||
06873|101257|/equities/pool-advista-i|JKSE||7.317|-30.508|7.273|52.778|50|-14.286|-3.448|38.095|16.667|-10|25|0|0|6.667|-6.25|-5.882|0|0|6.25|-11.111|12.5|14.286|0|16.667|-7.692|8.333|0||-7.692|8.333|0|0|-14.286|7.692|-7.143|16.667|-7.692|0|-7.143|27.273|-21.429|16.667|-14.286|27.273|0|-15.385|0|8.333|-7.692|-13.333|15.385|0|-7.143|0|0|-6.667|-11.765|41.667|-76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||-3.226|1.087|-6.122|0|-8.411|12.632|-11.215|7|69.492|1.724|-3.333|3.448|-1.695|1.724|0|-1.695|-6.349|6.78|-3.279|1.667|-1.639|1.667|0|-3.226|6.897|7.407|-10||20|-1.961|-1.923|1.961|-7.273|-1.786|5.66|-7.018|1.786|0|0|-6.667|9.091|0|-3.509|-3.39|-3.279|-4.688|-4.478|-5.634|-5.333|-5.063|0|5.333|8.696|-5.479|-2.667|-7.407|-3.571|9.091|-2.532|-1.25|14.286|0|-6.667|4.167|7.463|4.688|25.49|2|0|0|-9.091|-11.29|-8.824|4.615|0|-10.959|1.389|-6.494||-7.229|-4.598|3.571|-1.176|3.659|-3.529|-7.609|17.949|2.632|0|-3.797|1.282|-2.5|1.266|3.947|-2.564|-1.266|-4.819|-1.19|-1.176|1.19|-2.326|-3.371|-4.301|-6.061|1.02|-2|-2.913|1.98|-0.98|4.082|1.031|-2.02|-1.98|2.02|-1.98|-3.81|0.962|1.961|0.99|-1.942|-3.738|0|11.458|-1.031|-6.731|-4.587|-2.679|-5.085|4.425|-0.877|-0.87|0.877|3.636|0.917|3.81|-2.778|-2.703|-0.893|0|-5.882|-0.833|6.195|3.67|-9.167|-3.226|-0.8|0|-0.794|-8.696|-0.719|-2.797|0|0|2.143|-0.709|-3.425|-2.667|2.041|-8.125|-1.235|0|-0.613|3.165|-0.629|0|3.247|4.762|0.685|2.817|-0.699|-5.298|-4.43|2.597|-2.532|-3.067|1.875|3.896|-1.282|-3.704||-3.571|-2.89|-1.143|-1.685|3.488|-0.578|-2.26|10.625|0|-6.433|3.636|-1.198|5.696|0|-1.25|-9.605|1.724|0.578|-6.486|-3.141|0.526|-3.553|-7.075|0.952|-0.943|2.913|-7.207|-2.632|0.885|0|0|0|6.604|16.484|2.825|1.143|-6.417|-4.103|1.563|9.714|2.339|3.012|5.063|1.282|-4.878|-8.889|-2.174|1.099|0|-8.543|-0.5|0|0|0|-0.99|3.59|-6.25|-2.804|0|1.905|-3.67|-4.386|3.636|2.804|8.081|-17.5|-13.669|0.725|5.344|-4.38|-4.196
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||45.924|19.87|127.407|59.574|9.87|25|113.149|1.761|-0.351||55.738|60.526|3.636|0.917|0.926|-0.917|-0.909|-1.786|-1.754|-0.87|-0.862|-3.333|0.84|15.534|3|0|0.806||1.639|-5.243|-7.207|11|6.838|-5.263|-12.566|-23.129|19.512|45.047|0|0|||0|0|0||0|0|0|-1.395|1.415|0.952|-3.67|0|0|0|1.395|2.871|12.973|3.933|2.299||1.163|5.521|5.161|0|0|-1.274|-1.875|-5.882|0|0.592|-2.312|0|-1.143|-1.685|-7.292|-1.538||-3.465|-1.942|0.98|-1.449|-0.481|0.483|-5.046|0|-0.457|3.302|-0.935|2.885|0.483|-0.481|4|-9.091|-1.345|-4.292|3.097|0.893|2.283|2.817|1.914|-5|-5.983|-1.266|-0.837|-2.449|5.15|-2.51|2.137|-1.681|4.846|-5.417|2.128|-5.622|0|0|-13.391|1.77|-1.739|1.77|-3.419|0.862|-3.333|6.195|7.619|-9.483|-10.078|0.781|-6.569|-0.725|-2.817|-10.127|-2.469|17.391|-23.333|-10|-9.91|12.69|-1.99|21.818|-24.658|11.168|3.684|18.012|18.382|18.261|-4.167|-7.692|22.642|-0.935|0|0|-7.759|-5.691|-0.806|-2.362|2.419|-1.587|-0.787|-1.55|0.781|0|-6.569|1.481|2.273|0.763|-2.963|0|0.746|-0.741|-2.878|-1.418|3.676|-2.857|0|0|0|0.719||-5.442|0|-0.676|-0.671|12.03|-5.674|-0.704|0.709|18.487|12.264|6.855|24|7.527|-6.533|3.109|-2.03|1.546|-3.96|26.25|-0.621|-0.617|8.725|-3.247|-3.75|0.629|3.247|-3.75|3.896|-4.348|-1.227|29.365|-3.817|-6.429|38.614|0|2.02|-4.808|2.97|-0.98|-12.821|5.405|-7.5|-19.463|14.615|0.775|3.2|12.613|-6.723|8.182|-3.509|0|0.885|2.727|4.762|-1.869|-10.084|-12.5|0.741|-2.878|0|-3.472|4.348|-4.828|3.571|18.644|-4.065|1.653|-3.968|0.8|4.167|0.84
06877|101258|/equities/prasidha-aneka|JKSE||-0.909|10|3.093|0|-7.619|15.385|2.247|5.952|1.205|1.22|6.494|0|1.316|-1.299|-1.282|1.299|-1.282|0|0|1.299|-2.532|9.722|4.348|-1.429|1.449|1.471|0||-2.857|-5.405|-8.642|-1.22|-4.651|3.614|-1.19|-1.176|3.659|-1.205|-6.742|-7.292|28|1.351|-6.329|-3.659|1.235|-2.41|1.22|-3.529|0|-2.299|2.353|0|-1.163|-1.149|-3.333|-1.099|3.409|3.529|2.41|2.469|0|0|0|-1.22|0|0|-2.381|1.205|2.469|1.25|-4.762|-4.545|2.326|8.861|-2.469|-3.571|-4.545|-5.376||-5.102|-6.667|-0.943|0.952|0|-0.943|0|-24.286|29.63|-11.475|5.172|-1.695|-1.667|33.333|-6.25|-3.03|-22.656|-10.49|2.878|6.923|68.831|-11.494|-6.452|16.25|-9.091|1.149|-1.136|2.326|-2.273|0|4.762|-3.448|7.407|-4.706|-5.556|-9.091|0|-3.883|-0.962|14.286|2.247|4.706|4.938|-4.706|-4.494|39.063|0|20.755|-8.621|0|-1.695|0|9.259|3.846|4|-10.714|-8.197|3.39|-4.839|3.333|-1.639|-3.175|-3.077|-4.412|-15|-3.614|1.22|-2.381|1.205|-5.682|3.529|-3.409|-15.385|-2.804|-6.957|41.975|-12.903|-6.061|1.02|-3.922|-9.735|0.893|-4.274|6.364|-1.786|-1.754|-2.564|0|0|4.464|4.673|-6.957|-4.167|-3.226|-12.676|-7.19|-0.649|-1.911|-3.086|8.725||1.361|-1.342|-1.974|-1.935|-1.899|3.268|2.685|-10.778|-11.17|1.622|-2.116|-5.025|5.851|-20.339|18|19.76|9.15|1.325|6.338|-12.346|-1.818|-4.07|-0.578|2.367|-2.312|-1.143|-2.778|0.559|-5.291|2.717|3.371|0.565|5.357|-6.145|-5.789|24.183|-19.474|-1.554|-4.455|-0.98|-1.923|6.122|-13.274|15.306|-0.508|6.486|-3.141|7.303|4.706|0|1.19|1.205|-7.778|-2.703|12.805|0.613|13.986|-2.055|2.817|6.767|12.712|4.425|5.607|1.905|1.942|-8.85|-3.419|-4.098|-6.154|7.438|0
06878|1096064|/equities/pratama-abadi-nusa|JKSE||-1.503|13.662|-0.378|-4.513|-8.882|0|-5|0.787|0.475|-2.016|0.781|13.074|4.044|22.247|-4.095|0.651|7.71|-1.835|1.869|-1.835|-6.638|6.136|-5.172|0.87|17.048|12.286|-12.5||11.732|-13.942|-10.538|5.682|-13.725|-3.955|19.865|-4.32|-9.037|-18.69|-12.448|4.227|7.187|-0.312|-13.594|9.265|9.325|10.284|-1.571|-14.732|-3.17|15.86|4.904|18.958|13.208|-11.667|18.812|3.325|29.47|-2.581|32.479|7.339|1.869|-1.835|2.83|-5.357|0.448|14.242|-0.813|1.027|-0.205|-2.4|-2.439|-8.072|4.206|9.184|3.158|-5|-2.439|-7.658||-0.448|4.695|1.429|0|0|-0.943|-4.505|13.497|-1.212|3.125|5.495|1.111|-7.025|-1.224|2.51|-11.889|15.426|2.174|-0.862|-1.066|13.012|-1.891|-6|12.219|-13.763|-2.311|-1.449|15.55|3.21|12.813|-5.277|22.258|34.199|19.689|7.222|5.882|-0.875|0.292|6.875|0.629|1.274|-11.299|-2.747|10.303|5.769|24.303|2.449|4.255|0.427|0.429|-2.917|0|-5.882|4.508|3.39|-9.579|10.127|12.857|-10.638|3.07|-4.202|10.698|6.965|2.03|-0.505|4.211|-4.04|0.508|1.026|-2.985|-15.546|1.277|12.981|-6.726|28.902|-4.42|3.429|-7.895|3.825|-25.61|-15.753|-3.63|-17.663|43.75|25.49|-11.688|49.488|-2.685|-6.875|22.449|28.947|52|-0.99|6.991|-4.839|-11.031|10.396|5.208|9.84|2.582||1.429|-0.474|-0.939|-2.069|5.072|-5.909|16.095|-22.495|-13.067|148.894|25.555|2.858|3.55|-0.296|-6.611|0|5.217|5.504|-7.887|59.91|-17.164|-29.843|-29.779||9.677|59.486|32.341|25|141.028|27.452|6.246|-3.997|3.446|2.116|0|40.596|-6.484|-3.575|24.453|-11.77|9.678|37.785|4.648|8.397|1.72|-2.51|3.458|4.502|-9.022|11.932|-2.677|-1.753|5.552|-15.626|16.366|-9.841|0|12.968|2.855|-0.943|0|0.952|-5.402|-3.476|8.485|0.952|-9.477|3.569|-3.446|2.653|-3.417
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||-1.579|2.151|-1.587|-0.526|0|-1.042|-1.031|-1.523|2.604|0|1.053|1.064|2.174|1.099|1.111|-0.552|-1.093|0.549|1.676|-1.648|-0.546|1.105|1.117|-1.105|4.023|1.163|1.176||1.796|-0.595|-1.176|2.41|-2.924|0|1.183|0|1.807|-0.599|-1.765|0|-1.163|1.176|-2.299|-5.435|-0.541|-0.538|0.541|-1.596|-2.083|-1.031|1.042|1.053|2.151|0|0|0.541|-1.07|-0.532|1.622|-1.596|4.444|-0.552|0|-0.549|1.676|0|-2.186|3.977|0.571|-1.13|-0.562|-2.732|0|-2.66|-0.529|1.613|0|-0.535||0.538|0.541|-1.07|2.186|-1.081|1.093|-2.139|-0.532|0.535|0.538|-1.064|-0.529|-0.526|-2.564|0.515|0|-0.513|1.036|0.521|0.524|2.139|1.63|1.657|0|-3.209|2.747|-9.901|-0.98|0|-0.971|-0.483|2.475|1|-0.498|-0.495|4.124|-2.02|1.02|-2.488|-2.427|-2.83|-0.469|0.472|10.417|-0.518|3.209|-0.532|1.622|-5.128|-1.015|0.51|2.618|-2.051|1.563|2.674|1.081|-2.116|1.613|0|-0.535|-2.604|-0.518|7.222|3.448|-0.571|-2.778|0|-3.226|8.14|-2.825|4.118|1.19|-1.754|-2.841|4.762|0|-17.647|-0.488|0.49|-1.449|-8|3.687|3.333|1.942|0|-3.286|2.899|-3.271|1.422|1.932|-4.608|7.426|9.783|1.099|-1.087|0|-0.541|5.114|2.326|-3.371||7.879|-0.602|0.606|-1.198|4.375|0|1.266|3.947|-1.935|-2.516|4.605|-1.299|5.479|3.546|0|-1.399|-1.379|0.694|-2.703|-1.987|-0.658|-1.935|-4.321|-2.994|-1.765|-1.163|-2.825|-2.747|-1.622|-3.141|-0.521|4.348|2.222|-2.703|5.114|1.734|-0.575|-0.571|2.941|-3.955|-9.694|-2|-11.504|0.444|-2.174|-3.361|-4.418|2.049|5.172|-4.132|0|-3.586|-6.343|7.2|-5.303|0|-6.714|-7.516|-2.857|-6.25|-12.727|17.737|9.365|17.255|1.594|-1.569|-4.135|6.827|15.814|0.467|-3.167
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1.042|0|-1.031|1.042|-7.692|-0.952|1.942|-4.63|-7.692|-10.687|13.913|-4.167|-1.639|1.667|1.695|-5.6|-3.846|-1.515|-8.966|-2.685|-2.614|2|7.914|1.46|1.481|-7.534|-7.006|-1.875|-16.23|19.375|0|1.911|1.948|-4.938|0|-4.706|2.41|0.606|7.143|0|0|0|2.667|6.383|3.676|0|0|-2.857|1.449|0|1.471|3.03|-0.752|0|0.758|-0.752|2.308|-14.474|0|-0.654|0.658|1.333|0|-13.295|-6.486|1.648|0|0|-1.622|3.933|-6.316|0.529|1.07|2.747|0|-8.081|0|-0.503|0.505|-1|-2.913|0|-0.962|-2.804|0.943|0|-1.852|1.887|0.952|-1.869|0|1.905||0|-2.778|-6.087|-1.709|6.364|-1.786|0.901|-5.128|-10.687|4.8|-2.344|-3.03|-7.042|11.811|-1.55|0|1.575|3.252|-5.385|2.362|-4.511|-6.338|-1.389|1.408|18.333|0.84|0.847|-0.84|-4.032|1.639|-0.813|3.361|-1.653|0.833|18.812|8.602|-1.587|-3.571|13.295|0.581|-1.149|6.748|2.516|-13.115|-18.304|-5.085|49.367|6.757|0|0|8.029|-0.725|0.73|-1.439|-6.081|3.497|0|-0.694|-4|-11.243|9.032|0|1.974|-3.797|8.966|-8.805|13.571|7.692|6.557|-4.688|4.918
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||-1.613|-3.377|4.905|1.381|-4.233|0.265|-2.835|-1.772|-1.003|-1.238|0.248|0.249|-8.219|-3.736|-1.087|-0.433|-0.431|-0.855|-1.887|-1.242|-2.028|-2.857|1.5|-1.478|0|0.495|0.498||1.107|-1.584|1|2.041|-2.97|-1.942|0.98|0|-0.488|-1.442|0.971|1.98|-2.885|1.961|-0.971|0|-2.37|-1.402|-0.926|-0.917|-0.457|-0.455|0|-0.452|-0.897|0.45|0|1.37|1.389|0.935|0.469|-1.843|-0.459|-0.457|0.459|0|0|3.318|0.476|-0.474|0|-1.402|-0.926|0|0.465|-1.376|-9.167|0.418|1.271|1.288||0.431|-1.695|1.288|-0.851|0.427|0.862|-2.929|0.844|1.717|2.193|0.885|0.444|1.81|-2.212|2.727|0.917|0.461|4.327|-0.952|-4.11|-2.667|1.81|-2.643|5.093|2.857|-0.474|-4.091|11.111|7.609|2.222|-0.662|1.798|0.225|1.835|-10.103|-5.366|5.888|11.264|6.098|-2.844|-4.091|-1.345|-3.043|1.545|-12.464|-9.607|-2.966|-5.6|-10.714|1.818|1.476|4.231|-1.887|3.922|0|-0.391|-1.538|0|-0.383|1.953|-0.389|-4.461|0|0|-1.825|-1.792|0|-1.761|7.985|-2.593|-2.527|-2.807|1.064|-2.083|-2.373|2.787|0.35|-0.348|1.773|-2.083|-1.706|2.807|4.396|-1.444|-0.717|6.084|-1.866|-4.965|3.676|0.741|-1.099|0|-5.208|-0.346|-0.687|-1.02|-1.342|0.676|7.246|-0.719||24.664|22.259|0.662|10.219|13.536|0.556|-1.37|0.829|1.117|1.994|-1.127|-1.934|-0.275|3.714|1.744|1.176|-8.108|2.21|1.401|6.25|-1.176|-1.163|0.292|20.775|3.273|-1.786|54.696|1.401|1.42|3.835|3.988|3.492|-5.689||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||7.619|-3.67|-1.802|6.731|0|0|4|-0.99|-2.885|6.122|0|0|0|-2|2.041|-2.97|-0.98|0.99|0|1|1.01|4.211|-4.04|4.211|2.151|-1.064|-6.931||1|0|0|-0.99|-2.885|0.971|0.98|-1.923|-0.952|-1.869|0.943|1.923|-1.887|0.952|0|0.962|1.961|-2.857|0|-2.778|1.887|0|-0.935|0.943|-2.752|3.81|0|-1.869|1.905|0|-1.869|-2.727|12.245|-2|0|-0.99|4.124|4.301|0|1.087|2.222|-2.174|2.222|-1.099|-2.151|1.087|-2.128|0|1.075|0||6.897|-5.435|3.371|1.136|-1.124|-6.316|-2.062|-1.02|-1.01|0|-1.98|0|-0.98|0|-0.971|4.04|-1.98|-0.98|0|0|-4.673|1.905|5|-1.961|0.99|-0.98|-1.923|4|0|0|-0.99|0|0|-0.98|2|-18.699|3.361|2.586|-7.937|1.613|-1.587|-1.563|1.587|0|0|-3.077|1.563|3.226|0.813|2.5|-0.826|0.833|-0.826|2.542|0.855|-8.594|-2.29|1.55|-0.769|0.775|0|0|-1.527|1.55|-0.769|-3.704|3.053|4.8|-1.575|-5.926|11.57|0|5.217|0.877|0|1.786|-0.885|-1.739|1.77|-5.042|0.847|3.509|-7.317|-12.766|0|0|-2.083|-2.041|1.379|-2.685|2.055|0.69|-5.229|3.378|-1.333|-11.765|0|-8.108|11.446|15.278||5.109|9.6|-3.846|4|2.459|6.087|0|-4.959|1.681|-2.459|0|0|0|-6.87|4.8|-11.348|4.444|-5.594|3.623|6.154|8.333|1.695|-7.813|9.402|18.182|1.02|-1.01|3.125|-6.796|-8.85|4.63|12.5|28|5.634|2.899|-1.429|-4.11|-6.41|0|2.632|-2.564|-1.266|1.282|8.333|-5.263|-7.317|22.388|3.077|1.563|1.587|-5.97|-8.219|-2.667|-11.765|-7.609|1.099|-4.211|2.151|-6.061|-4.808|-5.455|0|-8.333|2.564|10.377|-23.188|5.344|-17.089|3.947|-3.797|-4.819
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||12.5|-14.286|2.439|3.797|3.947|16.923|8.333|27.66|2.174|2.222|2.273|-2.222|9.756|-8.889|-2.174|0|2.222|-2.174|4.545|-2.222|-2.174|9.524|-10.638|30.556|0|-14.286|-35.385||-10.959|-8.75|1.266|1.282|-10.345|-1.136|2.326|0|-1.149|0|-2.247|3.488|2.381|-4.545|-15.385|6.122|-2.97|4.124|6.593|-12.5|-7.143|2.752|-1.802|2.778|0|-6.087|0|-1.709|21.875|14.286|2.439|0|5.128|-6.024|2.469|2.532|0|2.597|0|0|1.316|-5|0|1.266|1.282|-1.266|-2.469|-2.41|-1.19|3.704||-1.22|-3.529|2.41|-4.598|0|-4.396|0|2.247|-1.111|-5.263|-1.042|1.053|-5.941|12.222|0|-1.099|-4.211|0|-5|-3.846|-8.772|-10.236|-5.926|-10|20.968|45.882|0|-1.163|4.878|-1.205|0|-4.598|-1.136|6.024|10.667|-10.714|-3.448|-2.247|5.952|0|-2.326|1.176|1.19|13.514|0|-1.333|0|8.696|0|-5.479|-1.351|7.246|-1.429|11.111|0|-22.222|-8.989|-3.261|1.099|-1.087|0|1.099|-2.151|2.198|-19.469|-3.419|-6.4|-2.344|7.563|-15|-10.256|-3.106|-23.333|0.962|-4.587|38.854|-6.548|3.704|0.621|-5.294|-10.526|-10.377|-20.301|-3.623|-9.211|35.714|-1.754|-3.39|-0.84|-0.833|0.84|0|-13.768|-7.383|5.674|13.71|-1.587|-4.545|1.538|-16.129||13.139|22.321|3.704|-9.244|12.264|-1.852|-2.703|-7.5|4.348|-10.853|-9.79|2.878|0.725|-7.383|12.03|-1.481|9.756|35.165|0|0|-1.622|0.543|-1.075|-3.125|-3.03|-3.883|3|4.167|0|11.628|-12.245|47.368|1.527|1.55|3.2|-8.088|58.14|-10.417|-1.031|-3.96|-4.717|6|3.093|-28.676|138.596|-9.524|0|0|-5.97|-5.634|1.429|-10.256|-2.5|12.676|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||20|9.649|-5|-9.091|7.317|3.361|7.207|16.23|-3.046|34.014|-28.641|8.421|12.426|-5.056|-5.82|-0.526|6.145|23.448|4.317|-2.113|7.576|-7.692|-0.694|-0.69|16|8.696|-9.449||5.833|-1.639|-6.154|4|-8.088|6.25|-12.925|5.755|4.511|-4.317|-7.333|0.671|4.196|0.704|-0.699|0|5.147|2.256|3.906|-4.478|1.515|-4.348||||-0.719|-10.897|5.405|4.965|-2.083|3.597|0.725|4.545|1.538|2.362|-2.308|6.557|-0.813|3.361|||||-19.048|8.088|0.741|10.656|-1.613|1.639|3.39||-0.84|||||-19.595|-3.268|8.511|0.714|0.719|-2.113|1.429|0.719|1.46|-11.039|11.594|2.222|-2.174|1.471|0|-2.857|0|-7.895|-4.403|-16.754|11.696|-7.568|-4.145|-3.5|-1.961|-7.273|8.911|8.021|-4.103|23.418|-0.629|16.912|-2.158|-1.418|-1.399|-3.378|-1.333|-7.975|7.947|6.338|-3.401|-2|-1.961|-10|2.41|9.934|2.721|13.953|10.256|1.739|-0.862|1.754|-3.39|2.609|-1.709|-3.306|-6.923|16.071|-24.832|4.539|5.036|1.46|-8.667|-5.66|-7.018|3.636|-7.303|-10.101|-3.415|-1.914|6.633|13.295|-8.466|2.717|-24.898|1.66|65.068|0|14.062|4.065|6.957|-1.709|0|2.632|-9.524|-0.787|-4.511|0|1.527|3.968|8.621|0|-0.855|-7.143|-5.263||4.724|-5.224|0|-4.286|-9.677|10.714|6.061|-8.966|25|0.87|-0.862|-8.661|-2.308|-17.722|26.4|-21.384|-5.917||30|116.667|29.31|-0.855|-4.878|23|-0.99|1.508|2.577|-3|-1.961|-0.971|0|-7.207|-7.5|-3.226|-1.587|2.439|4.237|7.273|-12|0.806|10.714|-0.885|0.893|-21.678|2.143|-11.392|6.757|4.965|4.444|17.391|-12.879|3.125|-19.497|9.655|-5.229|-9.467|3.681|-8.939|-7.732|-0.513|-0.51|15.976|-3.429|6.707|7.895|-16.94|3.39|-2.21|-1.63|-1.604|-0.532
06887|101259|/equities/provident-agro|JKSE||5.102|1.031|-2.513|-3.398|-2.37|1.442|11.23|1.081|-1.596|-5.051|1.538|14.035|-2.286|1.156|-1.143|-1.685|-2.732|-1.081|0|0|-3.646|-0.518|-0.515|-1.02|1.031|-0.513|-9.302||1.896|9.896|23.871|2.649|-9.581|-5.65|-3.804|-4.663|-2.525|-2.463|1.5|-2.913|-4.63|5.366|13.889|-9.548|1.015|-1.005|0|0|1.015|-4.369|-2.37|1.442|-2.347|-0.467|8.081|1.538|2.094|-1.036|2.116|0.532|-0.529|-2.073|-2.525|2.062|-2.02|0.508|-3.902|3.015|3.646|-1.031|0|-2.02|0.508|-1.5|0.503|-7.009|-6.957|10.048||0.481|-0.478|-11.064|4.466|6.393|-1.794|2.765|-8.439|-0.837|0.844|-4.819|-6.038|-15.2|0|-4.58|23.585|11.344|10.698|-0.463|-4.425|1.802|-5.532|-1.674|-3.629|-0.402|0.403|-2.745|-2.857|1.942|1.98|-6.482|-1.818|-0.901|-1.77|-2.586|-4.132|-0.82|-0.813|-3.15|0.794|0.8|0|20.192|-0.953|-5.405|0|0|-3.478|-2.542|0.855|0|-1.681|1.709|-6.4|-2.344|-3.03|-2.222|-3.571|-2.098|2.143|-1.409|-1.389|1.408|7.576|1.539|2.362|-1.55|-4.444|9.756|-13.38|-1.389|-2.041|0|2.797|-4.667|2.041|-5.769|-7.143|5.66|-4.217|-1.775|0|2.424|-2.941|-3.409|0.571|3.55|-2.312|10.191|3.974|11.852|6.299|-7.299|-4.861|-20.442|3.429|2.941|-5.028|11.18|-11.538||0|-13.333|-10.638|48.734|-6.509|3.681|0.617|-0.614|16.429|6.06|-2.222|-4.255|7.634|-9.655|-5.844|-3.75|-8.046|-12.121|11.864|34.091|41.026|5.405|-7.113|1.702|4.444|-6.639|-3.6|0.402|-3.301|3.414|10.667|-3.017|-0.429|5.43|-16.604|-6.195|0.893|0|3.704|0|-2.703|1.835|-4.386|7.547|10.417|-2.834|-5.905|44.231|3.409|1.149|3.571|3.704|0.621|3.205|-2.5|1.266|-2.469|-1.818|-4.07|5.521|-0.61|1.235|-2.994|0.602|7.792|-10.982|-1.705|-2.222|4.651|-1.714|8.025
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||-7.273|-4.348|25.683|41.86|8.403|-1.653|0|26.042|-4.95|32.895|13.433|-4.286|-6.667|1.351|5.714|-6.667|19.048|-1.563|-7.246|0|-1.429|-9.091|-1.282|6.849|5.797|0|-14.815||-4.706|14.865|7.246|-11.538|0|5.405|5.714|0|-7.895|0|-5|2.564|5.405|-1.333|-7.407|0|47.273|7.843|0|2|-1.961|-7.273|1.852|3.846|6.122|-5.769|-3.704|12.5|0|-2.041|-2|6.383|-4.082|0|-2|0|28.205|34.483|45|17.647|-5.556|-35.714|-37.778|-10|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|2|0|0|0|0|-1.961|-3.774|-3.636|1.852|0|-5.263|1.786|-3.448|0|-1.695|-1.667|0|-1.639|0|1.667|-3.226|0|3.333|0|3.448|-3.333|-6.25|4.918|-3.175|8.621|-4.918|5.172|3.571|9.804|-5.556|1.887|-1.852|-3.571|-1.754|9.615|1.961|-17.742|3.333|-3.226|0|-3.125|-3.03|4.762|6.78|1.724|-4.918|-15.278|5.882|3.03|-4.348|-5.479|0|-2.667|-1.316|1.333|1.351|-1.333|0|-3.846|4|-3.846|-1.266|0|1.282|2.632|0|-3.797|3.947|-1.299|4.054|1.37|-2.667|-1.316|-1.299|1.316|-6.173|0|2.532|1.282|-2.5|-8.046||-1.136|-7.368|11.765|2.41|-1.19|-2.326|2.381|-1.176|-9.574|-12.15|-0.926|-1.818|4.762|-9.483|1.754|-14.925|-11.258|10.219|1.481|-7.534|5.036|-14.724|-3.55|27.068|22.018|6.863|3.03|4.211|-5|3.093|-9.346|32.099|10.959|2.817|-6.579|10.145|-4.167|2.857|-2.778|1.408|-1.389|-2.703|0|-2.632|0|-2.564|-2.5|-6.977|4.878|-2.381|1.205|-9.783|-1.075|-2.105|2.151|12.048|9.211|16.923|3.175|6.78|3.509|0|-8.065|10.714|-1.754|-13.636|-1.493|15.517|-10.769|-17.722|46.296
06890|1075239|/equities/pt-dafam-property|JKSE||-1.163|1.176|-4.494|12.658|-2.469|-4.706|34.921|18.868|0|1.923|4|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|-1.887|0|6|0|0|-1.961|2|-5.66|0|3.922|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-1.961|-1.923|0|1.961|-1.923|1.961|-3.774|-1.852|-3.571|-11.111|0|-1.563|20.755|0|1.923|-3.704|-8.475|-3.279|-3.175|0|0|-4.545|-1.493|0|1.515|0|0|0|-2.941|-2.857|1.449|0|1.471|-1.449|-5.479|-1.351|-5.128|2.632|0|0|8.571|-2.778|-1.37|-2.667|-1.316|0|0|-3.797|1.282|1.299|-6.098|2.5|3.896|6.944|-12.195|1.235|-2.41|-2.353|-2.299|-2.247|1.136|0|2.326|-4.444|-2.174|-2.128|0|-6|-3.846|-13.333|2.564|-5.645|-8.824|6.25|9.402|11.429|-11.017|1.724|-2.521|-1.653|-3.2|4.167|-0.826|0.833|-4.762|5.882|-3.252|-16.327|-29.327|-16.8|68.919|-28.155|-28.966|-28.922|-29.655|74.699|1.22|-16.751|-29.009||-4.31|1.754|-21.918|-4.575|39.091|37.5|-4.762|-0.943|4.433|-5.581|49.306|-15.789|-5.525|2.26|-3.279|-1.081|-3.646|2.128|-0.529|1.07|-1.579|-0.524|-1.036|0|4.891|0|-5.155|4.301|-0.535|-3.608|1.042|5.495|2.825|-11.5|36.054|81.481|33.884|-11.029|0.741|-11.184|12.593|-4.255|-2.083|-0.69|0.694|-4.636|-0.658|-2.564|1.961|-4.375|-2.439|2.5|-6.977|2.381|-1.176|-2.299|-3.333|4.651|-1.714|-15.049|10.16|27.211|-5.161|-3.125|-13.514|0|2.21|0|-12.136|-2.83|-5.357
06891|1097269|/equities/pt-jaya-bersama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.149|-4.396|-14.151|69.6|5.932|2.609|0|0.877|-4.202|-21.711|-14.124|-2.21|13.125|-9.605|-12.376|-2.885|-8.772|0|-8.065|0.813|2.5|-5.512|-3.053|-1.504|2.308|0|-5.109|1.481|-1.46|10.484|-18.421|-5|-11.111|-6.25|-13.901|-6.695
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||-1.422|-2.765|-1.364|-1.345|0.45|1.37|-0.455|0.457|1.389|-4|1.351|5.213|0.957|5.025|-0.5|-8.257|-2.679|10.345|0.995|2.551|-8.411|2.885|7.772|0.521|6.077|17.532|-0.645||5.442|-0.676|-0.671|4.93|-2.069|1.399|-1.379|-3.333|0.671|2.055|2.817|0.709|0|2.92|-4.196|-2.055|-0.68|0.685|-1.351|0|3.497|2.143|2.19|0.735|0.741|-0.735|-0.73|0.735|0|0|-0.73|2.239|-1.471|0|0.741|-1.46|1.481|0.746|0|1.515|-5.714|2.941|1.493|-2.19|1.481|3.053|0.769|-2.256|-2.92|-3.521||2.899|-1.429|0|0|0.719|-3.472|2.857|-0.709|2.174|-0.719|-2.113|-0.699|0|0|-0.694|-0.69|1.399|-1.379|0|0|-0.685|0.69|-3.333|-1.316|10.949|-0.725|-2.817|-1.389|1.408|-4.054|-1.333|-1.316|-1.935|2.649|0|-1.307|-3.774|6|-6.832|5.229|-0.649|9.22|-2.083|4.348|-7.383|7.194|1.46|-2.143|-0.709|3.676|6.25|3.226|-0.8|0|5.932|-7.087|-2.308|0.775|4.878|0.82|1.667|3.448|1.754|3.636|2.804|-6.14|-1.724|-3.333|4.348|-7.258|-3.125|8.475|-0.84|-4.032|22.772|0|1|-1.961|0.99|-3.81|-1.869|-0.926|1.887|0|-5.357|1.818|-0.901|0|-1.77|1.802|-0.893|-2.609|-8.73|4.132|-2.419|-1.587|0|7.692|13.592|-9.649||2.703|1.835|-3.54|0|13|2.041|0.41|0.826|-1.626|-2.574|1|-0.99|0|0|-0.98|-5.556|4.854|3|-9.91|0.909|0|-5.172|3.571|0.901|0|2.778|-3.571|0|1.818|-4.348|0|0|-2.542|-4.839|2.479|5.217|-14.815|5.469|8.475|2.609|0.877|0.885|2.727|7.843|2.823|-9.818|1.852|1.887|3.922|-2.857|0|-4.545|0|-2.655|-5.042|1.709|-5.645|-1.587|7.692|0.862|-5.691|-6.107|1.55|2.381|12.5|-28.662|53.922|-6.422|2.83|-11.667|11.111
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||19.355|-13.889|-10|17.647|21.429|12|4.167|33.333|-10|33.333|7.143|0|-6.667|7.143|-17.647|-5.556|20|0|7.143|-12.5|14.286|7.692|8.333|0|-7.692|8.333|-20||-6.25|14.286|-6.667|7.143|0|0|0|-6.667|0|-6.25|0|6.667|0|0|0|-25|33.333|7.143|0|0|7.692|-23.529|-5.556|-5.263|-13.636|15.789|-13.636|10|-13.043|-34.286|6.061|50|37.5|45.455|83.333|-25|0|60|0|0|-16.667|-14.286|||||||||||||||||0|-12.5|0|0|0|-11.111|0|0|12.5|0|0|0|0|0|-11.111|0|0|0|0|0|-10|0|0|11.111|-18.182|83.333|0|0|-14.286|-12.5|-20|-16.667|-29.412|-15|-35.484|-38|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||-7.407|-6.897|0.694|25.217|7.477|1.905|1.942|6.186|8.989|1.136|7.975|1.875|-3.03|4.43|-1.25|2.564|-3.106|-3.012|2.469|-7.955|0.571|12.179|0.645|1.307|16.794|9.167|3.448||-0.855|-4.878|-8.209|-11.842|-6.748|-6.322|2.353|13.333|-2.597|-4.938|-8.989|57.522|-0.877|0.885|-7.377|-5.426|0.781|-1.538|-23.077|-1.744|-12.245|-10.092|0|0|0|0|-1.802|1.835|-0.909|-3.509|-0.87|2.679|-0.885|-0.877|-2.564|-2.5|0.84|2.586|-3.333|-1.639|-0.813|2.5|1.695|-4.839|-1.587|-3.817|0.769|-5.109|-2.143|0||-4.11|-2.667|-1.316|-1.299|1.316|-5.59|-5.294|-1.163|0.585|-1.724|-5.946|0.543|-1.604|1.081|0.543|-0.541|0|-7.5|-2.439|0.49|-0.488|-0.485|-1.905|1.449|-0.481|-1.887|-0.935|0|2.392|-2.336|-2.727|2.326|1.896|-0.939|2.899|-3.271|0.943|2.415|1.97|1.5|-0.498|4.145|-2.525|-0.503|-0.5|-3.382|-5.479|-1.351|-5.532|-4.082|-0.81|0|-0.403|-1.782|0|-3.81|-3.67|0|-0.909|2.804|-2.727|0.917|1.869|1.905|-0.943|-1.852|2.857|0.962|1.961|-5.556|-0.917|1.869|0|2.885|-4.587|-0.909|0|-3.509|4.587|-0.909|4.762|3.96|-2.885|-3.704|-0.917|0.926|1.887|3.922|-3.774|-1.852|-2.703|-1.77|-2.586|-2.521|-3.252|-0.806|0|-3.876|-1.527|-1.504||2.308|3.175|5.882|-1.653|-0.82|-1.613|-3.125|-3.03|0.763|-3.676|1.493|2.29|0.769|-2.256|0.758|0|-2.941|0.741|0|2.273|-3.65|-0.725|-2.817|0.709|0.714|-4.11|2.098|-3.378|3.497|5.926|0.746|0|-0.741|-0.735|2.256|-2.92|1.481|1.504|10.833|-4.762|-3.077|-4.412|0|0.741|-0.735|-4.225|1.429|-0.709|8.462|-6.475|-3.472|-4.636|0.667|1.351|-8.075|1.258|1.274|-1.875|0.629|-5.357|10.526|0|2.703|0|10.448|-7.586|-7.051|-1.266|-2.469|-2.994|-0.595
06896|1076784|/equities/pt-surya-pertiwi|JKSE||-3.03|0|-1.493|-1.471|1.493|-0.741|0.746|3.077|-0.763|0.769|-5.797|4.545|0|0.763|-1.504|0|-3.623|-1.429|0|2.19|-0.725|0|-4.167|15.2|1.626|2.5|-2.439||2.5|0|-1.639|0.826|-1.626|1.653|-4.724|-3.053|-2.239|1.515|3.125|-0.775|1.575|-0.781|-2.29|1.55|0.781|2.4|-7.407|4.651|3.2|3.306|0|0.833|0.84|2.586|-2.521|0.847|2.609|-0.862|5.455|1.852|3.846|-1.887|0.952|0|-2.778|5.882|2.41|0.403|1.224|-6.667|0.962|-2.804|0|-0.926|0|-0.917|-3.54|-2.586||5.455|0.917|0|-0.909|0.917|0|-1.802|0|0.909|0.917|-2.679|-0.885|0.893|0|1.818|-1.786|0|0.901|0|-6.723|4.386|1.786|0|0|-2.609|-0.862|-0.855|0.862|0.87|-1.709|0|-0.847|-0.84|-0.833|1.695|0|-1.667|-0.826|5.217|2.679|0|0.901|0.909|-0.901|0.909|0.917|0.926|0|-2.703|1.835|0|-0.909|0|0.917|0.926|-0.917|-0.909|0|-0.901|-0.893|0.901|0.909|0|-0.901|1.835|0|0|-0.909|0.917|-1.802|0|-5.932|2.609|-0.862|1.754|1.786|-1.754|0.885|1.802|-1.77|0.893|1.818|-0.901|0|0|0|-3.478|-0.862|-2.521|2.586|4.505|0|-4.31|-4.132|2.542|1.724|-0.855|-2.5|1.695|-3.279||5.172|0.87|-0.862|-1.695|9.259|2.857|-2.778|-0.917|-3.54|-5.833|-2.439|0|0|-4.651|4.878|-3.15|-0.781|0|-3.03|0.763|0|0|-3.676|0.741|3.053|5.645|-2.362|4.098|9.91|5.714|-4.545|1.852|0.935|0.943|4.95|-0.98|-4.673|-1.835|4.808|4.418|-2.353|10.39|2.667|0|1.351|-2.203|-2.155|0.87|-1.709|-0.426|0|-0.424|-0.84|-0.418|-1.646|2.532|-0.42|-2.857|0.41|-2.008|0.403|-0.8|-3.846|-0.952|11.702|-14.545|-5.983|1.739|-1.709|-4.878|3.361
06897|101251|/equities/p-tempuran-ema|JKSE||0.769|-5.109|1.481|-1.46|-0.725|0.73|0|4.58|3.15|-0.781|-2.29|0.769|-1.515|2.326|-0.769|-3.704|1.504|1.527|-1.504|-2.92|-1.439|0|0.725|-0.719|4.511|5.556|-0.787||-1.55|0.781|-1.538|0.775|-2.273|0.763|-4.38|1.481|0|-0.735|1.493|-3.597|-1.418|0.714|2.19|0|-1.439|0|2.963|-4.255|-1.399|-1.379|-2.027|-0.671|-0.667|1.351|1.37|-2.013|0|-1.325|-0.658|-2.564|3.311|-0.658|-1.299|-4.348|-3.012|1.84|6.536|0.658|0.662|-1.948|-0.645|1.974|-2.564|1.961|-1.923|6.122|-5.161|-6.627||-0.599|3.086|2.532|0|-2.469|-1.818|1.227|0|2.516|-3.049|-5.202|6.79|-2.41|6.41|-0.637|13.768|-8|0.671|-2.614|-2.548|2.614|0.658|1.333|-5.66|-3.049|0|0.613|-0.61|0.613|-1.807|1.84|-18.09|-20.4|-4.58|-5.755|-1.418|-2.759|-2.027|0|4.225|0|0.709|-1.399|-0.694|-2.703|4.225|-0.699|-1.038|0.347|-0.69|-3.974|2.027|-1.003|-3.236|5.102|-1.342|-4.792|-3.096|14.134|-0.352|15.447|0.82|11.416|-6.009|14.778|4.37|0.517|-2.764|4.188|-0.779|1.05|-1.55|-1.023|-0.255|13.953|-6.267|-0.542|5.731|10.095|-16.138|-10.849|-5.357|-5.882|-0.418|-1.24|-3.586|-1.953|3.226|0|-3.876|-1.901|3.953|2.429|-3.137|-3.042|-13.487|-1.299|31.624|11.962|10||-5|14.613|9.063|-1.235|-6.087|-1.989|-13.3|16.667|-0.571|-15.459|-16.532|0|30.526|45.594|9.664|-3.252|-10.219|-2.837|-6.931|43.602|16.575|29.286|-8.497|24.39|65.323|17.722|1.282|0|0|9.091|-4.667|5.634|2.899|-2.817|1.429|12.903|-8.824|-12.821|0.645|11.511|-2.113|15.447|-10.219|7.031|-28.889|-21.053|47.097|6.897|-19.444|103.39|2.907|3.614|5.732|-0.633|1.935|-1.899|4.636|0.667|11.111|1.504|-1.481|3.846|10.169|-4.065|5.128|-7.143|-5.97|-3.597|0.725|-0.719|6.923
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||34.314|20.71|1.198|-2.907|-1.149|-2.793|-8.205|1.563|41.176|-1.449|0|-4.167|-2.703|0|2.069|-3.974|-3.205|-1.887|0.633|-1.25|-2.439|3.145|-5.357|5|26.984|6.78|-6.349||-5.263|-2.92|-6.803|5.755|-17.751|-2.312|-2.809|-2.732|4.571|-8.854|-2.041|-7.547|7.614|-3.431|-7.273|-5.983|29.282|-11.275|2.513|-7.87|-6.087|-37.5|-11.538|18.857|-7.407|-10|||||73.554|74.101|1.46|-2.143|0|-2.778|0|-0.69|4.317|0|0|-12.579|-2.454|-4.118|4.294|2.516|-10.674|-3.784|-3.646|-4.95||-12.174|-2.542|6.306|8.824|20|-2.857|23.239|-15.476|-8.696|-5.155|-1.523|-2.475|0|4.663|-3.5|-5.66|6.533|-9.545|-7.563|5.31|17.098|0.521|0.524|-4.5|-5.66|1.923|-3.704|-6.087|10.577|-7.143|-8.943|0.82|-6.154|1.563|-5.882|2.256|-5|0|8.527|-5.839|-4.196|-17.816|-4.918|32.609|-7.383|22.131|-10.949|-3.521|47.917|-0.518|-4.455|-0.98|7.368|2.703|3.352|-15.566|-10.169|-7.813|-7.246|-2.817|-4.698|4.93|4.412|1.493|-4.965|-9.032|-3.125|-2.439|2.5|-13.978|-5.584|0.51|-1.01|-1.98|2.538|4.787|-1.053|-13.636|17.647|-13.023|-9.664|-3.252|-12.143|6.667|-13.223|-14.184|-0.704|21.368|0|31.166|9.314|0|-15|26.316|-28.972|-20.741|2.273|-8.333|5.882|-21.839||1.163|19.444|-4|-29.577|-2.74|-2.232|-0.885|-9.96|-3.831|8.299|-20.724|-2.251|3.667|-18.478|-18.584|6.103|-16.471|-6.593|30|9.091|92.5|-17.355|9.009|69.466|-2.963|2.273|-12|-1.961|-14.525|-5.789|-16.3|53.378|5.714|-11.392|25.397|7.692|-23.026|-3.797|102.564|12.069|0.578|1.17|7.547|-8.092|-5.978|-5.641|16.766|1.212|-7.821|1.13|-1.667|-3.743|-1.579|-9.091|16.76|0|-2.717|-3.665|-1.036|25.325|-3.145|2.581|27.049|-0.813|9.821|-23.288|-7.595|-13.661|-13.679|-4.933|-3.463
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||-0.524|0.526|0.529|-1.563|3.784|-3.141|-0.521|6.667|0.559|-1.648|-2.151|1.087|-1.604|3.889|-5.759|-2.551|-1.01|0.508|-0.505|-1|-1.961|3.553|0.51|0|10.112|1.714|-8.377||-2.551|-4.854|-12.712|19.192|-19.512|-30.508|1.143|13.636|2.667|-6.25|11.111|4.348|10.4|16.822|-1.835|-0.909|6.796|6.736|-1.026|-0.51|-11.712|2.778|-10|22.449|9.497|3.468|-0.575|-0.571|-4.891|9.524|0.599|-4.023|-1.695|-5.851|-5.051|23.75|0|-1.84|-5.233|1.176|1.19|-1.176|-2.857|-6.417|15.432|-6.897|2.959|8.333|20.93|-0.769||-10.959|-8.75|-5.882|-1.734|1.17|-2.286|-1.685|8.537|-4.651|-6.011|-9.406|-2.885|-1.887|6|-1.961|-5.556|-4.425|-13.74|-51.481|2.857|57.186|21.898|29.245|-15.873|-16|-12.791|-8.995|-1.047|-4.975|-7.798|-3.54|5.607|2.392|0.966|4.02|5.291|11.176|1.19|4.348|0|1.258|-1.852|0|11.724|-4.605|-3.797|-1.25|15.108|5.303|5.6|0|-6.015|0.758|5.6|5.932|-16.901|0.709|-1.399|-0.694|-0.69|5.839|5.385|23.81|-16|5.042|4.386|5.556|-12.195|-28.07|0|1.786|-3.448|-1.695|0|2.907|8.861|-22.549|-4.225|-4.911|9.268|0|0.985|-1.456|-5.936|-1.794|-5.106|-2.083|-12.727|15.063|7.175|-4.292|-4.508|27.083|-5.882|-5.991|-4.825|8.057|3.941|4.103|-1.015||11.932|0|-6.878|5.587|-3.243|-1.07|8.721|-6.522|-3.158|-2.062|-3|4.712|2.139|-4.103|0.515|4.301|-5.584|15.882|-6.077|-13.81|19.318|-6.878|9.249|0.581|0|-2.273|2.924|-10|5.556|4.651|-11.795|7.143|-6.186|-0.513|3.175|1.613|4.494|-4.301|0|-3.627|-2.03|4.233|-4.545|0|2.591|-3.98|24.845|-16.58|-1.026|4.278|5.65|0|0|2.312|-3.352|1.13|-4.324|0|1.093|-13.679|-1.395|19.444|-23.404|0.858|59.589|-5.195|3.356|0|0|0|2.759
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||-0.84|0|0|0|0.847|0|-0.84|3.478|-1.709|-0.847|-4.839|-0.8|-3.101|8.403|1.709|0.862|-2.521|4.386|-5|2.564|-4.098|0.826|0.833|4.348|1.77|1.802|-1.77||0|-3.419|-2.5|4.348|-8|-1.575|7.627|-1.667|1.695|0|-3.279|1.667|-1.639|3.39|-1.667|-5.512|5.833|0.84|-4.032|-4.615|2.362|-8.633|-2.797|-0.694|2.128|-21.229|12.579|4.605|16.923|10.169|0|0|-4.065|-3.15|-0.781|0.787|-2.308|0.775|4.032|-4.615|7.438|-6.202|-0.769|-2.985|0|4.688|-1.538|4|-3.846|-0.763||-2.239|-2.899|0.73|3.008|-2.92|1.481|-1.46|-1.439|0|0|-3.472|0|-2.041|3.521|-2.74|2.098|-2.721|-1.342|-1.974|2.013|-1.325|0.667|-1.316|3.401|-2.649|1.342|-1.325|0.667|-1.961|-1.29|-3.727|1.899|-2.469|-3.571|3.704|-0.613|-0.61|-2.959|7.643|0|0.641|1.961|-0.649|1.316|-0.654|-3.165|1.935|2.649|-5.625|-0.621|0|-1.227|0.617|2.532|0.637|0|0.641|0|0.645|-0.641|1.299|0|-0.645|1.974|-2.564|1.961|-0.649|-3.145|-1.852|-3.571|-1.754|1.183|0.595|-2.326|2.381|3.704|-0.613|-4.678|-2.841|-1.676|-0.556|-0.552|-2.688|6.897|5.455|-0.602|0|1.84|-4.118|-1.734|4.217|3.75|-20|1.01|0|10.615|-1.648|7.692|10.458|2.685||10.37|-2.174|-0.719|2.206|0.741|1.504|1.527|-1.504|0|-2.206|0|2.256|1.527|0.769|-7.801|2.92|-4.196|-4.667|-1.961|-3.774|5.298|-3.205|-6.587|5.696|26.4|-1.575|0|2.419|0|-0.8|-3.101|1.575|1.6|-2.344|-1.538|6.557|-7.576|2.326|0|-0.769|0|0|6.557|-2.4|1.626|-1.6|0|0|4.167|-2.439|-1.6|-1.575|-3.788|1.538|4|1.626|-1.6|-3.846|0|-2.985|4.688|-1.538|4|-3.846|6.557|-5.426|-15.132|32.174|9.524|-8.696|-4.167
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-2.632|-0.654|-10|39.344|-2.4|4.167|2.564|2.632|0.885|-0.877|1.786|5.66|-5.357|5.66|0|0|0|-1.852|0|1.887|0.952|-1.869|-0.926|2.857|2.941|-0.971|-5.505||0.926|-0.917|-0.909|-1.786|4.673|-0.926|-7.692|3.54|0.893|-2.609|0.877|-4.202|0.847|0.855|-15.827|-2.797|-0.694|0.699|-0.694|0.699|-2.721|0|0|2.083|-3.356|-5.696|-2.469|1.25|39.13|-10.156|36.17|1.075|1.087|4.545|-1.124|-1.111|0|1.124|2.299|2.353|-2.299|-2.247|0|-4.301|-2.105|1.064|2.174|-1.075|-2.105|-3.061||-8.411|-16.406|29.293|2.062|2.105|-5|2.041|-2|0|0|0|-2.913|-2.83|6|-1.961|4.082|-2.97|-4.717|1.923|-5.455|-0.901|3.738|0|-0.926|-4.425|3.67|-2.679|0|-0.885|2.727|1.852|1.887|-18.462|-0.763|-12.081|1.361|0|2.083|-0.69|0|1.399|-2.721|0.685|0.69|-3.333|4.167|2.128|0.714|-7.895|8.571|1.449|-9.804|-0.649|-6.098|-9.392|2.26|18|-19.355|0.541|2.21|-8.586|32.886|-1.325|-2.581|3.333|-4.459|3.289|-1.299|2.667|-2.597|3.356|-8.589|13.194|2.128|-2.759|6.618|-7.483|-3.289|-19.149|13.253|3.106|-1.227|1.875|-1.235|-1.22|-1.205|1.84|-2.976|1.205|1.22|-0.606|1.227|-3.55|1.198|-14.796|18.072|-2.353|0|-1.163|0.585||7.547|-8.621|-1.695|-5.348|3.315|-1.093|-5.67|7.778|-1.639|1.105|-4.737|-2.062|38.571|-19.54|-9.845|1.047|-7.282|-9.649|-4.202|-15|11.111|3.279|-8.271|-1.481|12.5|29.032|-1.587|-0.526|-0.524|-3.535|3.125|-3.03|0|0|2.062|-1.523|0.51|2.083|3.226|5.682|-1.676|14.013|-1.875|-28.571|1.818|37.5|36.752|1.739|3.604|-3.478|7.477|-2.727|-5.983|9.346|-9.322|-0.84|-3.252|4.237|-0.84|-2.459|1.667|-1.639|-3.175|5|-3.226|-0.8|-3.846|1.563|1.587|15.596|-11.382
06908|101553|/equities/radiant-utama|JKSE||-3.465|5.208|-3.03|-1.98|-12.174|4.545|-6.78|7.273|4.762|-6.25|19.786|-0.532|0|-4.569|4.787|-0.529|8.621|6.098|-1.205|-2.353|3.659|0.613|0|-0.61|8.609|4.861|4.348||-4.828|-3.333|-1.961|3.378|-7.5|-0.621|-0.617|0|0|0|-1.818|0|0.61|-1.205|-4.046|-1.705|2.326|0.585|-0.581|0|-3.911|-0.556|0|-1.639|-2.139|4.469|-1.105|-1.093|2.235|-1.648|4|1.156|0|-1.143|-1.685|0|0.565|4.734|3.681|2.516|1.923|-7.692|1.807|-3.488|2.381|0.599|-4.023|2.353|-2.299|-3.333||-3.226|-1.064|0.535|0|-1.058|-1.047|-5.446|4.663|-2.525|-4.808|-5.455|-8.333|1.695|21.649|-0.513|1.036|-1.026|-10.55|-1.802|-3.478|-4.167|-0.826|-19.868|4.861|-4|4.895|-12.27|-15.979|22.013|43.243|15.625|0.524|-1.036|1.047|-1.546|-2.02|2.591|-0.515|1.042|-0.518|0.521|0.524|2.139|3.315|-2.162|1.648|-1.087|0.546|-1.613|-1.587|0.532|-1.571|-2.551|4.255|1.622|-5.128|-2.5|-0.99|-4.717|4.95|1|3.627|-4.455|-21.705|-16.234|37.5|-11.111|23.529|3.03|-5.714|-1.869|-5.31|0|0.893|-0.885|0|-2.586|-4.132|-0.82|-9.63|17.391|-4.959|18.627|3.03|-1|2.041|-1.01|0|-1.98|5.208|4.348|-1.075|-2.618|4.372|-13.679|1.923|18.182|4.762|-0.592|-11.053||-1.042|-1.538|0.515|-2.513|-2.451|4.615|-6.25|-1.887|0.952|2.941|2|-0.99|1|-2.913|-0.962|-0.952|1.942|-3.738|4.902|-7.273|1.852|-8.475|11.321|2.913|-0.962|1.961|-0.971|0.98|-0.971|0.98|2|-5.66|2.913|-3.738|0.943|0.952|0|-3.67|-0.909|-0.901|0.909|-2.655|2.727|0.917|-4.386|-4.202|0.847|-0.84|0.847|-0.84|0.847|0|-4.065|-4.651|-4.444|-8.784|24.37|-3.252|-0.806|-1.587|-1.563|2.4|8.696|1.77|-8.871|-5.344|-5.755|-9.15|11.679|-7.432|-3.896
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-33.333|0|0|0|0|0|0|0|0|0||0|0|-25|0|0|-20|0|25|-20|0|-16.667|20|25|-20|-28.571|-41.667|-29.412|-34.615|-36.585|-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||7.576|18.919|-7.5|2.564|0|-1.681|25.263|23.377|24.194|16.981|51.429|2.941|0|3.03|-2.941|-5.556|0|-5.263|2.703|5.714|2.941|13.333|-6.25|-5.882|0|3.03|-5.714||-10.256|8.333|-7.692|2.632|-9.524|-17.647|13.333|32.353|-5.556|0|9.091|0|3.125|3.226|6.897|7.407|-12.903|34.783|0|-4.167|20|-13.043|9.524|-8.696|0|4.545|-4.348|0|0|4.545|4.762|5|0|-9.091|0|10|-4.762|-12.5|-4|19.048|-4.545|-12|-16.667|0|25|9.091|0|22.222|-10|-16.667||-35.135|-26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|0|-1.852|1.887|0|-15.873|6.78|9.259|3.846|-11.864|-4.839|0|-3.125|-3.03|-5.714|2.941|9.677|3.333|-7.692|-1.515|-7.042|4.412|4.615|-5.797|-2.817|-5.333|-1.316|-1.299|-3.75|1.266|1.282|-7.143|-2.326|-17.308|6.122|13.953|14.667|-5.063|-3.659|5.128|5.405|0|15.625|20.755|1.923|0|-10.345|-1.695|-1.667|-14.286|1.449|2.985|19.643|-26.316||1.333|-14.773|2.326|-1.149|-11.224|3.158|3.261|-4.167|-7.692|-7.965|8.654|23.81|13.514|-13.953|-5.495|1.111|80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
06912|101261|/equities/reliance-secur|JKSE||7.087|-1.55|-7.857|8.527|-0.769|0|19.266|-2.679|-5.882|-7.031|-9.859|25.664|18.697|6.726|-3.043|-0.433|4.054|-2.632|-0.437|-0.435|1.77|1.802|-2.203|-2.991|8.837|5.392|-8.108||8.293|-1.914|-11.064|-4.082|0|-4.854|8.65|-4.435|3.333|-4.95|-5.607|-8.547|2.632|9.615|15.044|-2.165|3.587|-3.043|3.139|-1.327|-1.31|-2.553|0.858|-0.427|0|2.632|0.441|-5.417|7.623|1.364|-2.222|0.897|-2.62|-2.137|3.084|-0.439|-4.603|5.286|-3.814|4.889|0|-1.316|-2.979|-0.844|9.217|-8.824|-0.833|1.266|0.851|-0.844||-2.066|-2.419|7.359|-2.941|-0.833|-11.927|14.979|-0.42|-1.245||-3.6|-1.961|-1.923|-13.333|14.286|6.275|-0.803|-1.386|1|3.734|1.688|-2.869|-7.925|0.952|0.962|-0.952|5.422|1.633|-24.615|33.745|-0.816|1.66|-20.984|6.087|19.792|2.128|-1.261|5.778|1.351|-13.786|10.043|-0.426|-0.424|-1.667|-12.727|5.769|4|10.619|-6.224|-4.554|1.406|4.184|-8.952|6.275|4.661|-3.673|-3.922|-4.673|-5.31|13|-3.846|-8.772|-0.87|0.877|3.636|-18.519|11.57|3.419|-0.847|-0.84|19.96|-0.402|-18.361|-10.294|0|-22.286|-1.685|1.136|-1.676|-3.243|4.52|0|5.357|16.667|4.348|2.985||0|3.876|-1.527|-0.758|0|0|9.091|6.14|16.327|7.456|8.571|1.449|-5.479||7.353|-3.318|-2.765|-7.265|4|-5.462|3.478|-1.709|0.429|2.643|-6.198|4.31|-1.277|2.174|0|0|3.604|-2.203|-0.439|-1.299|0|-0.858|1.304|0|-0.862|0.87|15.578|0|-1.485|-3.349|0.966|-4.608|-28.852|54.822|9.444|-15.493|55.474|-22.159|-8.808|0|-11.468|10.66|-12.832|35.329|-1.183|0|4.969|-1.227|-0.61|-6.286|6.707|2.5|-1.235|4.516|-2.516|-0.625|-0.621|-5.848|14.765|0.676|-3.268|-3.774|6.711|2.759|-3.333|0|-3.226|0|-4.321|6.579|-3.185
06914|101557|/equities/resource-alam|JKSE||4.878|2.5|-1.235|-0.613|-1.807|0|-1.775|1.198|1.829|-3.529|-6.077|-2.688|1.639|2.235|-1.105|-5.236|-9.048|6.599|-0.505|0|1.02|2.618|1.596|-6.468|-0.495|4.124|-1.523||-0.505|0.508|-0.505|3.665|-8.612|3.98|-2.899|-8.811|-5.021|-2.846|1.653|-6.923|-1.887|2.913|-5.004|5.267|0.98|-2.857|-2.778|-6.897|1.754|-2.564|-3.306|-0.82|1.667|-1.639|4.274|1.739|-4.959|-9.701|7.2|7.759|7.407|-6.087|3.604|4.717|4.95|-9.821|6.667|10.759|5.333|-5.462|-4.032|2.905|6.637|-2.165|4.525|10.5|11.111|2.857||5.422|-9.29|1.667|-0.552|2.841|0.571|-0.568|-0.565|-1.667|0|-3.743|-1.579|1.064|2.174|0|2.487|-2.62|-1.036|-0.515|-2.02|4.763|-5.026|-18.107|-0.41|-5.242|-1.906|-6.249|-5.085|15.686|-0.97|5.967|-6.539|4.419|1.632|1.659|-0.413|2.542|1.724|2.204|-3.815|1.287|-6.8|5.043|8.676|0.459|0|-8.017|1.282|-5.262|4.218|2.155|3.113|5.632|10.363|2.119|-5.026|-6.133|4.952|2.02|0.507|-3.431|-3.319|-5.38|13.197|-0.505|-1|-6.543|-10.084|3.477|-6.121|-2.971|1.815|0.405|-7.664|-15.08|0|2.439|-6.819|7.318|-4.652|-0.768|3.174|0|1.612|-1.587|-17.105|22.58|0|7.827|11.652|2.998|6.383|-9.615|0|-5.455|-17.293|6.4|4.166|1.694|23.431||3.016|-4.917|6.085|9.524|-1.408|3.4|-4.187|-6.927|21.579|11.111|8.918|0.641|-1.265|5.332|10.295|0|3.029|-1.492|-1.47|-2.856|-2.097|-2.72|4.999|0|-11.393|-1.863|4.544|-2.531|6.042|-3.249|8.452|6.765|-1.481|-3.571|2.189|0.735|-2.158|11.201|0|-0.793|2.438|2.499|1.694|-0.84|-0.833|-4.761|1.612|-3.124|-2.293|-4.378|-0.724|-3.496|1.418|-2.083|-1.37|0|-1.351|1.37|-3.314|5.597|-3.378|-0.671|-1.977|0|-0.653|-17.74|21.566|6.995|7.517|-18.901|-8.889
06915|101262|/equities/ricky-putra-gl|JKSE||7.353|-15|-1.235|-4.706|34.921|40|9.756|10.811|12.121|-2.941|-2.857|-2.778|-5.263|0|8.571|-7.895|0|0|0|2.703|-7.5|0|5.263|5.556|-28|0|0||0|-3.846|-3.704|-15.625|-1.538|0|-2.985|-1.471|1.493|-1.471|-2.857|0|-1.408|1.429|-4.11|-1.351|0|-1.333|1.351|-5.128|-1.266|0|-8.14|8.861|-2.469|-3.571|0|1.205|0|-2.353|1.19|-2.326|6.173|-8.989|1.136|-12|61.29|24|0|0|0|-21.875|-4.478|-4.286|0|0|0|-4.11|-3.947|-10.588||-8.602|-3.125|-2.041|-8.411|5.941|1|-2.913|-10.435|-2.542|1.724|-1.695|1.724|1.754|2.703|-3.478|3.604|-0.893|-2.609|3.604|-2.632|-5.785|2.542|-9.924|-4.38|48.913|-10.68|18.391|0|0|-1.136|4.762|-14.286|-14.035|-8.8|-2.344|4.918|4.274|-9.302|10.256|21.875|0|0|2.128|6.818|-3.297|1.111|2.273|4.762|7.692|4|4.167|-4|7.143|0|-6.667|-6.25|-4.762|6.329|1.282|-1.266|-1.25|2.564|-3.704|-4.706|4.938|-2.41|-1.19|-7.692|3.409|-12.871|-1.942|1.98|-3.81|-2.778|-5.263|2.703|4.717|-18.462|3.175|-4.545|-5.714|0.719|9.449|-19.62|61.224|-1.01|-2.941|-4.673|7|8.696|-3.158|3.261|-14.815|40.26|2.667|1.351|-8.642|9.459|0|5.714||1.449|-4.167|0|1.408|0|-2.74|0|-7.595|2.597|-2.532|0|0|1.282|-14.286|1.111|-10|6.383|-1.053|-1.042|4.348|1.099|1.111|-4.255|-1.053|2.151|0|2.198|0|-3.191|1.075|3.333|0|1.124|0|1.136|7.317|1.235|-1.22|-2.381|0|1.205|-1.19|1.205|-6.742|1.136|-8.333|-3.03|11.236|-12.745|-5.556|-0.917|19.78|0|2.247|-1.111|2.273|1.149|-1.136|-1.124|3.488|0|0|-3.371|3.488|3.614|-5.682|11.392|-14.13|-19.298|0.885|-1.739
06916|101263|/equities/rig-tender-ind|JKSE||-3.593|-1.183|3.681|0.617|-0.613|7.237|2.013|-2.614|-1.29|0.649|-1.282|-1.266|0|3.947|-1.299|1.987|-11.176|20.567|-3.425|3.546|-0.704|0|-0.699|0|2.143|3.704|0.746||-0.741|-3.571|-1.408|-0.699|-8.333|4|-3.846|-6.587|21.014|-10.968|0.649|-8.876|-5.056|-12.745|-3.318|19.209|47.5|-1.639|0.826|10|-7.563|-1.653|1.681|-0.833|0|0|0.84|-0.833|-5.512|0.794|12.5|9.804|2.823|-0.402|-1.386|2.227|-1.2|-0.99|2.642|2.5|-3.614|-0.4|2.041|-2.97|0|-0.98|-0.971|3|-2.913|0.98||2|0|-4.762|1.942|-6.364|-3.509|4.587|-1.802|-1.77|18.201|0.42|-2.459|-0.813|2.5|0.418|-0.417|-4|2.041|-3.922|-0.971|-8.036|3.704|-8.475|0.855|-4.098|0.826|-3.2|4.167|0|3.448|6.422|-14.173|-9.286|18.644|-0.84|-3.252|23.494|1.633|4.255|1.293|-0.429|5.909|2.804|-2.727|1.382|0.463|-8.085|0|-1.674|5.286|2.252|0.452|0.455|0|-3.509|-5|-0.415|-3.213|0|0.81|0|0.816|0|1.66|-2.429|-2.178|3.061|-1.606|-1.386|-1.942|-7.207|1.835|0.926|-0.917|-6.034|-1.695|-1.667|0.84|-0.833|-11.765|-1.449|0.73|-8.054|8.759|7.874|-5.926|-0.735|7.937|-0.787|9.483|13.725|-13.559|-28.916|80.435|-17.117|0.909|21.145|11.275|2.513|9.341||8.982|-1.765|-0.585|1.183|2.424|3.774|-3.049|-4.094|5.556|0|-2.994|2.454|-1.212|5.096|-3.086|-1.22|5.806|-1.274|-2.484|5.229|-8.383|3.727|-5.848|-13.198|12.571|8.025|15.714|0.719|2.963|0|-0.735|-19.048|0.599|-7.735|37.121|26.923|1.961|-4.673|5.941|-0.98|0.99|-0.98|-0.971|0.98|-2.857|-2.778|0.935|3.883|-2.83|1.923|-2.804|3.883|-0.962|0.971|-8.036|-2.609|-1.709|0.862|0.87|-2.542|-2.479|-0.82|-1.613|0.813|6.034|-16.547|4.511|-5|4.478|-4.286|-1.408
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||-2.381|-4.545|-6.383|4.444|32.353|-10.526|35.714|3.704|12.5|0|0|0|-7.692|13.043|-8|0|-7.407|12.5|-4|0|4.167|-4|0|-3.846|0|-7.143|7.692||-7.143|0|0|-6.667|3.448|-6.452|3.333|-6.25|3.226|-3.125|-3.03|13.793|0|-6.452|0|-6.061|3.125|0|0|3.226|3.333|0|3.448|3.571|3.704|-3.571|-3.448|0|0|0|0|16|4.167|-4|-3.846|-3.704|12.5|0|-4|4.167|0|0|-11.111|0|3.846|-7.143|-3.448|0|-3.333|-3.226||-8.824|-32|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|-1.887|-1.852|1.887|3.922|2|0|-1.961|2|-1.961|0|-1.923|0|0|-1.887|-1.852|1.887|-14.516|8.772|0|-1.724|1.754|-3.39||-6.349|3.279|-7.576|-1.493|-2.899|0|-4.167|5.882|6.25|-15.789|-5|-3.614|0|-5.682|-12|17.647|3.659|-10.87|58.621|-7.937|26|0|-1.961|2|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|-7.407|-5.263|-1.724|13.725|2|0|-3.846|-5.455|-3.509|-3.39|-6.349|5|0|11.111|-18.182|26.923|-1.887|6|0|0|0|0|0|0|0|0|-1.961|-3.774
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||22.131|-26.061|-5.172|31.818|5.6|20.192|-10.345|||16|56.25|39.13|0.877||0|-3.39|-6.349|-9.353|0|-9.74|0||1.316|-17.838||||||0|-7.5|29.87|-0.645|-9.357|0|0.588|9.677|10.714|0|0.719||||0||||0|0|0|0|-1.418|0|0|0.714|0|0|0|0|0|-4.11|-2.667|-14.286|0|-0.568|-0.565|0||||||||||||||0|0||-6.842|||||0||||||||||8.571|||0|0|5.422||0|||0||||||||-1.19|4.348|1.899|||0|-2.469|-1.22|-5.202|0.581|3.614|10.667|23.967|-2.419|-2.362|12.389|-11.024|5.833|-17.241|0|15.079|-10|-4.11|-0.68|0.685|-0.68|-15.029|17.687|8.088|-16.049|-3.571|-4.545|-2.222|-3.226|-7|-5.213|-4.525|2.791|-0.463|9.091|-12|22.283|-12.381|-0.943|-3.636|0.457|1.389|-6.087|2.679|1.357|1.376|0|-6.034|-12.453|12.288|-2.479|-8.679|2.913|0|-9.649|7.547|-19.084|11.966||-0.847|-7.087|18.692|-8.547|-0.847|-3.279|-7.576|4.762|1.613|-7.463|5.512|-5.926|11.57|-10.37|-5.594|-7.143|9.22|1.439|-2.797|0|-3.378|1.37|-6.41|-5.455|-14.063|31.507|-18.436|44.355|8.772|-2.564|-4.098|6.087|-14.179|3.876|-3.731|-0.741|-2.174|2.985|1.515|-5.036|0.725|17.949|-16.429|6.061|6.452|14.815|6.931|-1.942|-0.962|-5.455|-8.333|-2.439|0.82|-6.154|0|-2.985|0|0|-12.987|3.356|2.055|-6.41|-0.637|0|6.803|-5.161|-8.284|1.807|-8.791|7.692|3.049
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||-2.449|2.941|0.422|2.155|-3.934|0.625|-1.84|-1.807|1.426|-0.203|-1.6|2.459|0.619|-0.818|-0.61|-0.806|-4.432|-0.192|0.193|0.973|7.983|1.062|-5.231|5.745|-3.689|1.879|-1.844||-4.873|-2.471|0.574|0.384|-0.382|0.965|-1.894|0.19|0|-0.94|-2.564|-1.266|-6.745|0.679|5.179|-3.448|0||-4.605|4.11|0|-0.68|-2.649|2.547|2.792|-2.551|0.685|-0.511|3.163|-4.209|1.712|2.098|2.143|0|-2.098|1.239|0.893|1.083|-2.807|0.707|1.616|-1.416|-1.224|-0.522|1.59|1.799|0.725|-0.719|0.18|-0.359||-2.962|0.35|-0.867|2.669|-0.531|0.893|0|0|0.539|-1.241|0|-0.704|1.068|-1.23|0.708|-5.518|0.336|-4.487|3.483|-0.166|-1.146|7.005|8.969|-7.092|-4.244|-1.174|-1.65|4.483|14.851|0.198|0.398|-2.901|9.072|6.04|0.903|1.142|-0.228|0|0|-5.794|5.909|0|4.762|5|2.302|-5.097|-4.63|0.935|1.663|0.238|-4.11|7.09|-2.619|4.478|-5.189||5.736|-2.906|-3.505|8.081|-10.811|-3.268|-4.375|-17.667|45.75|7.817|0.542|4.83|0||0|0|1.149|-0.855|0.862|0|-2.247|-0.836|4.058|-1.989|-0.565|3.509|-2.286|3.55|1.807|0|1.22|-2.381|-6.667|12.5|0|6.667|0|-10.18|4.375|16.788|0.366|1.866|-6.294|-6.536|||-11.561|23.571|-3.448|4.693|0.362|1.471|-1.449|-1.429|0|0|0|0|2.564|-2.847|0.357|4.478|-2.19|3.396|-3.636|0.365|-1.439|-0.714|0|1.449|0.364|-1.786|2.941|-6.529|-6.731|15.985|-1.825|-4.861|5.882|0|0|0|-2.857|0|0|-1.408|-1.389|-1.37|-8.75||3.896|0|0|6.207|-2.027|-6.625|5.667|-3.226|-3.427|10.309|11.923|10.169|7.763|0|1.86|1.415|-3.196|-0.455|0|12.245|-6.667|1.942|-0.962|-0.952|-0.474|-0.472
06921|1084857|/equities/royal-prima|JKSE||-8.511|8.046|-3.333|2.273|-5.376|6.897|-14.706|61.905|0|5|1.695|-1.667|-1.639|5.172|1.754|-1.724|-6.452|0|1.639|-3.175|0|6.78|0|1.724|-1.695|7.273|-5.172||0|1.754|-1.724|3.571|-5.085|3.509|-1.724|0|0|0|1.754|0|1.786|0|-6.667|3.448|1.754|-5|1.695|0|-3.279|-6.154|4.839|0|-3.125|-7.246|9.524|5|-6.25|6.667|-1.639|10.909|3.774|-5.357|-3.448|-1.695|0|1.724|16|-1.961|-5.556|-18.182|0|-2.941|-1.449|7.813|-8.571|-4.11|-2.667|-6.25||-1.235|-3.571|15.068|2.817|-1.389|1.408|0|-2.74|-1.351|-3.896|-2.532|-1.25|-8.046|-1.136|-8.333|10.345|-4.396|16.667|-11.364|0|-6.383|-6|-14.53|-0.847|4.425|29.885|58.182|1.852|-10|-9.091|-5.714|-6.667|-5.063|-3.659|-1.205|-6.742|0|0|-1.111|-5.263|-1.042|-1.031|8.989|-2.198|0|-1.087|-3.158|-2.062|3.191|-12.963|-10.744|-16.552|0|3.571|-2.778|-6.494|-1.282|-2.5|-3.03|-1.198|-4.023|0|0|-1.136|-0.565|2.312|-5.464|-2.66|-1.571|-4.5|-0.99|0|-2.885|0.971|-4.63|11.917|0.521|-4.95|2.02|-6.604|0|-1.852|0|-2.703|-1.77|0|0|-2.586|2.655|-3.419|2.632|-2.564|-6.4|0|-5.303|-2.222|1.504|-3.623|3.759|-11.333||-2.597|-2.532|-3.067|-2.395|-1.765|-1.734|-0.575|0|-2.793|-4.278|-4.103|-5.34|4.569|11.932|-9.278|-5.366|2.5|-11.111|-5.462|-1.245|2.119|27.568|1.093|2.809|4.706|1.796|7.742|-1.274|-3.086|-1.818|-7.303|9.877|6.579|-7.879|8.553|-1.299|-4.348|-14.362|9.302|-7.027|-6.566|-27.339|69.255|8.784|8.824|-4.225|-7.792|28.333|31.148|-2.139|-1.058|6.78|0|0.568|-1.676|1.705|-2.222|-1.639|-8.5|0|0|-1.961|-1.923|0.971|-1.905|-7.08|-0.877|-0.87|-0.862|-1.695|-2.479
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||-1.639|0.826|-4.724|1.6|14.679|-4.386|-1.724|18.367|3.158|0|-3.061|-0.508|-2.475|9.189|7.558|-1.149|6.098|0.613|-2.395|-5.114|-0.565|-1.667|16.129|11.511|0|0|-4.795||3.546|-0.704|-16.471|21.429|-6.667|10.294|-1.449|2.222|-6.25|26.316|0.885|-0.877|1.786|6.667|-3.67|-0.909|6.796|-1.905|2.941|-1.923|0|-0.952|2.941|0|-2.857|1.942|-1.905|-5.405|-4.31|12.621|-1.905|7.143|-2|0|2.041|-2|0|1.01|-1|-0.99|2.02|-2.941|0|0|-2.857|-7.895|15.152|-1|0|-0.99||-0.98|-7.273|3.774|1.923|7.216|4.301|0|-2.105|2.151|-2.105|3.261|2.222|-2.174|3.371|-2.198|0|1.111|-1.099|-3.191|3.297|-4.211|-1.042|0|1.053|-1.042|0|1.053|-2.062|0|1.042|1.053|-5.941|5.208|-1.031|0|-3.96|-6.481|4.854|7.292|0|1.053|-2.062|2.105|1.064|-2.083|-2.041|-2.97|4.124|6.593|7.059|-4.494|0|1.136|1.149|0|-10.309|-3|1.01|-1.98|-2.885|-0.952|-5.405|13.265|8.889|3.448|-4.396|-4.211|2.151|-5.102|-14.783|-1.709|4.464|-3.448|-0.855|-1.681|0|8.182|-21.986|11.905|-18.71|14.815|8|11.607|10.891|-5.607|-3.604|16.842|-3.061|4.255|6.818|1.149|-5.435|-4.167|3.226|-7|-3.846|8.333|-2.041|4.255|-15.315||-11.905|2.439|-10.87|10.4|27.551|12.644|1.163|-3.371|-2.198|-3.191|-3.093|-10.185|31.707|-8.889|-2.174|-7.071|-2.941|0|-3.774|-1.852|-4.425|-10.317|-28.409|-1.124|-7.772|14.201|-0.588|1.19|-6.667|9.756|-11.828|-4.615|0|37.324|6.767|3.101|0.781|0|1.587|4.132|0.833|-1.639|2.521|-2.459|2.521|-12.5|-3.546|9.302|-7.857|-19.075|0.581|-16.505|6.736|-11.468|24.571|9.375|14.286|-5.405|-14.943|28.889|12.5|0|0|0|3.448|-7.2|0|-1.575|0.794|-3.817|6.504
06923|101560|/equities/rukun-raharja|JKSE||39.435|48.54|-7.119|4.24|4.428|3.042|-2.952|-7.192|10.189|-7.986|23.605|-8.984|-0.389|12.227|-3.376|-4.435|-12.057|5.224|4.688|-1.538|20.93|1.896|0|0.476|14.441|4.857|-11.168||0|-9.633|-17.424|-10.204|-23.438|8.169|2.899|-16.867|6.41|7.735|8.383|13.605|10.526|5.138|-8.664|27.65|3.333|-11.017|12.919|13.896|4.261|0.571|-7.895|6.145|7.508|33.2|-2.344|6.667|-3.226|-4.615|6.122|-3.922|6.695|-4.781|18.396|-6.608|-3.404|0.858|0.866|-1.282|-6.4|-8.759|-2.491|-1.748|-1.038|3.214|5.263|-1.481|0|3.846||-4.762|4.598|1.953|-4.12|-1.476|0.37|15.385|-9.302|-3.008|-3.623|1.099|5.405|-16.72|10.284|-5.369|-2.295|30.342|16.418|-0.985|-3.791|6.03|2.577|-1.02|8.889|-3.226|1.639|-7.107|-1.005|4.188|1.058|-2.073|12.209|1.176|-0.585|-4.469|-2.717|-2.128|-0.529|-1.047|-1.546|0|6.593|-23.849|2.137|0|9.859|8.122|-1.99|2.551|3.704|-0.526|2.151|-3.627|19.876|2.548|-8.721|-1.714|-2.778|-6.25|1.053|-1.042|-9.005|-5.804|1.818|6.28|-0.957|10|1.064|0|-4.082|-6.22|-10.684|1.739|12.745|5.155|0|-0.513|-8.019|1.923|1.463|-11.638|-3.333|33.333|-4.762|-2.577|-13.778|7.143|9.375|13.609|27.068|33|45.349|-0.578|-9.424|2.139|-3.608|14.793|43.22|-15.108|29.907||12.042|3.804|-2.646|2.162|0|0|-1.07|-10.952|7.692|1.036|7.821|-0.556|7.784|-3.468|-5.978|-4.167|5.495|-0.546|-1.613|-2.105|0|-3.553|-3.431|-0.971|-0.962|1.961|-5.556|-2.703|-1.77|7.619|8.247|-2.02|2.591|-5.392|7.368|3.261|-3.665|-3.046|0.51|-1.508|3.109|-5.392|-1.923|0.971|-4.63|-10|3.448|3.571|0.901|-6.723|0|-10.526|-0.746|9.836|-3.937|11.404|2.703|-4.31|16|2.564|-6.25|-3.704|9.645|0|16.568|-28.992|-13.139|7.874|0.794|-3.077|-7.143
06925|101562|/equities/samindo-resour|JKSE||-2.381|-1.466|0.294|-0.293|1.488|-0.297|-0.59|-1.739|1.471|0|-0.875|-1.437|0.578|-0.86|-1.133|0.284|0|-0.845|-0.56|1.709|0|-1.681|-0.833|-1.099|1.111|-5.512|-4.271||-1.97|6.562|2.973|1.093|4.571|5.105|4.062|1.587|0.639|-5.152|1.852|-0.917|-2.388|-4.286|11.465|-6.269|4.361|7.358|8.727|-0.722|1.838|3.817|0|0|0|0.383|-1.136|0.38|0|0.382|-1.504|-2.92|2.239|-7.904|0.345|-0.344|0.692|-5.246|-9.226|-3.448|-3.867|-2.688|1.918|-4.45|-1.292|-3.731|-0.985|-2.871|-0.476|5.528||0.505|3.665|0.526|-2.564|5.691|1.096|0.275|0|1.111|-0.552|-0.275|-0.548|0|6.105|4.878|0.613|0|1.242|-3.012|-5.413|4.776|-9.459|4.225|0.852|1.734|-0.288|-0.857|1.156|3.284|1.824|3.135|-3.625|3.438|0|0.946|0|2.922|-2.532|2.932|-0.968|-0.958|3.987|-0.331|2.373|3.873|-5.333|5.634|-7.19|2.341|0.336|0|0.337|1.365|3.169|-0.699|-2.055|-1.351|-0.671|-0.334|-4.473|1.954|-1.286|-0.321|-0.319|-0.949|-0.629|-0.625|0|0.313|-0.313|0|-0.312|-2.727|6.796|-2.215|-0.629|1.923|0.645|-0.958|-0.318|-4.848|2.484|-0.923|0.309|-1.52|-0.303|-0.901|1.835|0|-2.967|2.744|2.821|-0.932|7.333|-4.762|-7.353|-1.734|-1.143|0|-3.315||0|0|-1.362|0|0.548|0.551|1.114|0.56|0.563|-1.114|0.279|-0.556|0.84|-0.279|-0.279|5.588|-2.857|4.167|-0.592|0|0|-1.458|1.78|0.298|0.299|0.601|0|-0.299|-0.299|4.688|3.56|0|0.325|1.987|3.78|-1.356|0|-1.007|1.706|1.384|0|3.214|-2.439|-3.367|1.02|0|-1.672|3.819|1.408|1.429|0.719|0.725|0|0|-0.361|1.838|3.03|-1.124|0.755|1.533|-0.76|0.382|-2.239|2.29|4.382|-2.335|1.984|-2.703|-0.385|0|1.961
06926|101563|/equities/sampoerna-agro|JKSE||-6.601|-2.404|10.403|0|8.276|-3.548|-5.649|32.41|24.913|-5.556|7.746|3.273|3.774|9.504|0.415|-0.413|-2.811|-0.4|5.932|-5.976|-19.032|21.094|9.871|0.866|0.873|-0.435|3.604||0.909|0.917|2.347|-0.467|-0.465|0|0|-0.463|1.887|-0.935|0|0.469|0.948|1.932|0.485|0.98|0.493|0.495|-1.463|0.49|-2.857|-2.326|3.865|0.976|0.49|0|0|0|0.99|1.508|0|1.272|-0.758|1.799|-2.75|0.503|-0.5|0|0.756|0.253|0.253|-0.754|-0.5|0.251|-0.746|1.005|-0.251|1.269|-1.253|-0.746||0|0.5|0|0|0.503|-0.5|0.251|-0.25|0|0.756|-1.244|0.5|-0.498|0|1.005|-0.995|0.5|-0.498|0.752|-0.746|0|0.5|-0.498|-1.471|-0.971|-0.483|0.485|0|0.488|1.99|-3.365|-0.478|4.5|0.251|-1.238|-0.493|0.995|0|-0.985|1.754|0.251|-7.87|4.854|2.488|-1.471|0.493|-0.49|-1.923|-1.422|-1.86|1.896|-2.315|0|3.846|-0.952|-0.943|-2.752|-1.357|5.238|0|-0.474|-0.939|2.404|-0.952|0.962|-0.952|0|-0.943|-0.469|-0.467|-0.465|1.896|-5.381|0|6.19|0|0|0|0|-4.545|4.265|0.957|-1.415|0|-0.469|1.429|-2.778|-0.917|8.458|0.5|-0.99|-3.81|0|-0.943|-3.196|-4.783|0.437|0|0.439|2.242||-7.469|0.837|2.137|4|7.143|0.962|0|-6.726|3.241|2.37|4.975|-0.495|1|-0.498|-0.985|-1.456|3.258|-0.25|0|-1.478|-3.791|-6.222|-0.881|0|1.339|0.448|-7.469|20.5|2.564|1.828|5.51|-0.548|1.108|0.278|-1.37|0.829|-1.63|-3.158|1.064|7.429|-0.85|-1.397|-3.504|4.802|-3.804|-2.387|-0.789|2.703|-2.632|-0.783|0.789|0.529|2.997|4.857|0|0|0.287|0.287|-1.695|1.143|0|0|0|0|0|0|6.707|-3.812|5.573|-0.615|-4.971
06927|101264|/equities/samudera-indon|JKSE||0|-2.516|-1.852|-3.571|0|-1.754|-1.156|2.976|1.818|0|-2.367|1.198|3.086|2.532|-0.629|-7.558|8.176|14.388|-2.797|-4.027|4.93|10.078|-3.008|5.556|5|3.448|0.87||0|-2.542|-3.279|0.826|-8.333|7.317|3.361|-7.031|-3.03|0|-1.493|-2.899|0.73|3.788|-6.383|0|0|0.714|-2.778|-4|-10.18|-1.183|-0.588|0|-2.857|0.575|2.353|0.592|0.595|-5.085|-3.804|3.371|13.376|-2.484|-6.936|-8.947|0|5.556|11.111|8|10.294|-6.849|6.569|5.385|-1.515|0|3.125|-11.724|-3.974|-1.307||0|-1.29|-1.274|2.614|-3.165|-2.469|0|-3.571|3.704|-5.814|-8.021|5.056|-0.559|11.875|0.629|8.904|2.098|-3.378|0|-0.671|4.93|-2.069|-7.051|0.645|-9.884|-1.149|-1.695|-2.21|1.685|-0.559|-0.556|-1.639|2.235|-1.648|-2.674|-1.058|-0.526|3.261|-6.599|3.141|0.526|2.151|3.333|2.857|-1.13|-1.667|-4.762|3.279|-5.181|8.427|-2.198|-0.546|-2.139|0|3.889|-10.891|-2.415|-0.481|2.97|0.498|-5.189|-9.402|15.842|7.162|2.446|-4.663|-3.98|1.772|3.403|-14.732|-3.863|0.431|0|-6.827|5.063|3.043|-2.128|-6|11.607|-8.197|-5.426|5.738|-2.4|3.306|-8.333|-1.859|-7.877|12.741|-9.441|8.333|7.317|-5.019|-10.997|-9.627|-9.804|-6.299|20.952|16.667|-0.735|36||6.952|-1.837|9.169|10.095|15.693|-1.083|4.528|4.331|-6.96|12.346|-2.016|19.231|11.828|-6.061|-2.941|-3.318|6.03|-3.865|-7.175|19.251|0|7.471|-7.447|-4.569|20.859|13.986|4.38|3.788|-6.383|-0.704|10.938|-0.775|3.2|-2.344|-7.914|9.449|-3.788|-0.752|-9.524|17.6|-4.58|25.962|-7.143|-4.274|7.339|6.863|4.082|-0.81|-5.905|6.275|8.333|56.164|0.69|0|-3.333|3.448|-6.452|-1.274|2.614|-1.29|8.392|0|-1.379|7.407|12.5|-17.241|-2.685|2.055|2.817|-3.401|-6.369
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||4.673|27.381|-0.592|0.595|-5.085|-4.324|20.13|-19.792||9.091|39.683|48.235|-16.667|10.747|42.5|-3.614|-26.312|9.639|-5.682|-3.297|-7.143|-2|-2.913|1.98|-0.98|-3.774|-15.873||-14.865|14.729|-7.857|-12.5|19.403||16.522|57.534|-14.118|30.769|-7.143|29.63|0|8|-27.536|32.692|52.941|36|8.696|0|0|9.524|5|0|0|-4.762|-12.5|-4|4.167|9.091|0|-12|4.167|-7.692|-29.73|32.143|47.368|11.765|0|0|0|6.25|-5.882|13.333|-6.25|6.667|25|-7.692|-23.529|-29.167||-35.135|-26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-12.281|14|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|1.961|-3.774|6|-13.793|0|16|0|0|0|-1.961|2|0|-1.961|-1.923|-1.887|6|0|-5.66|-5.357|-3.448|-3.333|0|-13.043|-4.167|-2.703|-3.896|-3.75|9.589|-3.947|1.333|-5.063|58||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|-1.923|0|-8.772|1.786|12|0|-25.373|34|0|0|-1.961|-7.273|-8.333|-6.25|1.587|-4.545|0|-7.042|5.97|1.515|-2.941|-1.449|-2.817|-6.579|0|-11.628|2.381|20|9.375|8.475|5.357|1.818|-5.172|-15.942|-12.658|58|0|0|0|0|0|0|0
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||-1.563|-0.473|-0.404|2.768|0.767|-3.239|-3.39|3.509|0.748|0.204|-1.674|-0.267|-1.058|1.408|1.359|-0.203|2.288|4.417|-0.719|6.836|1.56|-7.504|-12.61|-11.545|7.623|2.021|-8.822|1.072|-7.516|1.807|-0.634|10.116|-5.13|-0.275|-1.303|6.907|-0.289|-0.69|4.567|0.544|-9.809|-6.378|-8.024|1.139|0.91|-2.339|-2.151|-0.591|-4.059|14.436|2.984|2.748|-8.819|8.468|11.286|1.118|-6.129|-0.876|1.219|-7.955|-2.195|0.754|6.588|-3.862|0.362|10.698|-8.145|2.422|-9.981|12.849|-15.52|-8.611|-4.476|-12.799|20.816|12.848|-1.789|-11.167|-7.612|-7.273|-6.998|34.695|60.983|43.271|-0.719|22.854||-22.656|-24.428|-3.559|-5.451|-0.867|0.672|4.933|-2.875|2.96|0.071|-0.491|-0.28|1.204|2.097|4.142|2.786|-0.844|-6.795||-1.201|0.999|-2.708|1.408|11.285|-8.596|-1.343|2.909|-2.758|2.762|0.365|-0.218|-3.443|9.042|-3.619|-0.587|-2.296|0.65|4.292|5.901|-8.199|-5.007|5.813|-9.158|-1.902|-4.088|5.089|-2.888|-3.708|-4.824|-6.951|4.519|4.671|4.375|2.828||-5.697|-6.569|21.542|-7.746|1.613|-5.43|1.928|29.782|5.807|-0.34|3.982|1.254|-5.344|1.99|6.152||0|1.302|-1.195|-0.73|2.43|-6.55|0.351|0.176|-12.046|4.016|2.978|10.613|1.769|-3.677|-3.547|-1.784|6.612|7.289|5.215|4.823|3.552|-4.555|-7.087|-2.308|-4.675|-2.065|-2.962|-1.205|-4.125|-2.729|0.972|0.653|5.599|3.292||-6.255|-4.841|7.143|0.256|5.676|-1.857|-1.652|-3.035|2.595|3.677|-2.193|5.36|5.253|4.472|-3.245|-2.958|4.487|-2.904|-3.005|-0.467|1.518|1.249|2.866|-1.461|3.842|1.021|-3.547|-1.552|-3.102|-4.144|4.915|-0.843|-1.386|1.311|-9.645|12.786|0|2.045|0.195|-3.484|-3.63|-6.61|-1.83|13.611|0.57|5.2|-5.123|7.005|1.026|6.325|2.688|-9.615|-18.144|6.72|5.701|-6.794|0.525|-5.62
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||-2.003|3.1|14.173|20.089|5.75|-6.612|-0.755|11.123|-0.883|1.777|-3.687|9.674|-1.15|1.89|0.645|4.767|-0.105|-4.566|2.857|0.275|-3.216|-0.754|-3.485|0.427|-1.337|0.593|1.222|1.242|-3.624|-6.397|-4.822|5.086|-3.354|10.938|-0.895|6.747|-2.906|-1.654|5.304|-1.339|-8.016|0.254|-1.825|-7.21|-2.662|5.987|-1.291|-2.28|15.132|2.813|-1.185|10.139|2.78|19.795|13.601|-3.961|-1.515|-5.657|3.084|-10.829|-4.143|-3.361|8.053|-4.595|9.09|1.827|-1.954|-6.14|7.072|-1.188|9.634|-0.498|-0.237|-1.751|-6.092|4.91|0.889|-3.469|-7.615|0.529|-5.988|5.466|1.142|1.21|12.651|6.361||9.314|-11.217|-10.613|5.094|-6.616|-6.12|1.013|-0.938|-1.621|-7.685|5.132|-4.178|-1.312|2.8|-0.109|3.799|-2.039|8.15||6.682|-2.4|-4.245|-0.376|16.101|-2.937|-3.639|-1.905|2.67|3.891|-7.611|-3.308|-4.551|-0.981|-7.004|11.563|-11.418|4.492|0.532|-2.918|-1.01|-6.145|-1.386|-2.902|5.161|22.161|15.116|3.156|0.583|3.616|11.445|2.032|-4.143|1.063|-0.138||8.188|0.663|1.51|-2.739|-8.383|2.794|7.819|1.059|-4.743|-2.006|-8.034|7.157|11.221|16.481|-23.612||-4.54|-12.498|2.679|1.83|-1.758|-8.099|-4.128|-3.261|21.559|-0.533|6.728|-8.932|7.956|-0.802|-3.332|-4.287|2.592|16.087|-6.357|3.859|5.235|-1.029|2.489|-3.938|-8.211|-0.862|1.736|-5.232|0.588|-4.125|-1.369|2.667|8.659|-3.496||4.914|-3.538|-2.817|-4.66|0.636|-8.907|-7.933|-4.398|-3.148|-1.52|-3.173|8.079|0.634|-0.383|1.904|-0.201|1.568|-6.843|6.364|-8.439|8.284|-10.842|-0.631|0.844|-5.595|-20.31|16.672|25.904|-12.098|17.518|-6.551|0.846|24.447|-5.77|6.785|9.176|-2.818|11.111|-8.333|-0.16|1.044|-1.042|0.101|15.127|-1.338|-1.58|-12.137|-2.982|-10.593|1.683|1.046|-11.56|-8.872|-3.912|16.248|-4.277|7.314|-6.465
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||-1.266|5.296|1.124|2.535|0.27|-18.256|-1.488|6.19|-4.826|3.604|7.881|-1.211|2.994|2.111|-5.404|18.911|-5.31|-2.347|-0.302|13.588|-4.503|-3.209|2.643|2.203|-0.62|5.215|8.538|2.614|1.324|-1.971|1.811|3.391|1.594|2.801|1.885|4.326|-1.001|-1.802|1.666|0.278|-17.539|17.412|-0.376|-1.948|0.317|2.269|-3.19|-9.811|7.778|-3.008|8.333|8.522|-4.696|8.709|11.148|3.097|0.345|-1.63|2.151|-4.696|-4|-3.017|6.352|3.176|1.788|-0.751|-3.934|-1.038|-4.641|2.603|-7.025|3.482|-3.649|-0.817|1.722|0.358|5.138|1.333|-4.661|-5.654|-0.793|0.8|4.288|-0.297|3.503|2.198||11.876|-15.146|2.132|-8.268|-3.348|-3.138|5.286|-3.558|1.619|-3.79|-0.052|-1.784|0.409|1.718|1.802|3.624|-4.859|-4.204||-1.479|-3.932|-3.563|3.744|3.89|-6.189|0.885|-2.054|-3.819|1.878|-2.783|-0.519|-4.106|-1.471|15.697|-0.517|-3.011|-1.395|-0.224|10.133|-1.076|-3.126|2.825|-2.331|-2.955|-0.092|-3.128|9.921|-3.232|-5.183|5.566|2.138|-1.625|-0.048|1.602||13.812|-1.039|2.926|3.979|-5.684|-2.107|-2.784|1.277|3.183|-0.924|-2.389|4.9|-0.111|3.452|3.947||-11.017|-4.571|1.443|4.411|-4.323|-5.404|1.332|-0.049|0.745|-2.424|3.668|1.118|1.548|-0.92|3.11|-0.785|-2.697|6.446|4.886|3.165|0.887|2.299|-6.768|-5.892|-6.408|-5.137|-3.282|2.142|-0.602|-7.134|2.874|2.26|2.74|3.709||-6.655|-3.931|-5.51|-12.5|7.9|0.777|18.228|-5.304|4.356|-0.136|-0.63|7.502|4.926|-1.155|0|0.454|1.432|-4.634|0.539|-6.81|2.291|-6.594|-2.512|2.891|-4.277|14.224|-6.452|5.233|6.798|4.581|-11.012|18.227|0.557|-1.265|-0.11|4.298|-3.431|7.304|0.298|-7.442|0.834|-2.069|0.713|-0.164|-2.038|1.69|-9.387|0.596|-4.327|14.418|5.632|-7.594|-18.766|0.477|-5.451|-5.609|8.751|7.314
06933|100983|/equities/aero-engine|SHANGHAICOMP||-0.19|6.515|4.074|0.608|1.042|-7.283|-1.078|3.474|-4.688|0.291|1.601|3.782|5.586|-0.563|2.503|4.483|-3.734|2.553|-0.592|4.602|0.326|-1.199|4.268|-1.826|-1.706|-0.556|4.558|-10.659|-2.531|-2.771|1.846|7.944|-4.721|-4.26|-0.85|3.99|0.027|-4.208|1.011|-1.582|-4.831|2.898|-0.423|-3.713|-0.31|1.7|-1.718|-11.285|12.936|-2.517|3.125|4.156|-3.27|6.171|13.713|-0.552|-1.743|-1.408|-3.032|-0.57|-3.233|-3.082|-3.892|2.202|8.555|3.982|-3.119|-0.895|-1.732|-0.053|0.643|6.296|-4.255|-2.37|6.193|1.144|6.358|3.332|-4.273|-2.15|-1.565|-1.653|0.458|-0.456|4.126|1.537||10.6|-10.421|4.33|-4.065|-4.754|-6.019|7.383|0.578|-0.546|-3.841|-0.221|-2.421|2.935|2.673|-0.734|3.355|-5.042|-2.826||0.027|-3.13|-3.571|2.185|3.073|-4.551|0.944|-2.05|-1.381|0.545|-2.795|-0.67|-1.136|4.294|-0.662|1.493|-1.592|1.014|-3.853|1.939|-2.158|-3.656|0.206|1.346|-1.373|1.251|-5.704|1.734|-0.772|-4.347|3.156|3.562|-1.422|-3.764|6.758||4.986|-5.117|3.997|1.88|-2.947|-2.818|-0.452|0.068|0.73|-2.707|-6.241|2.32|3.253|0.641|7.771||-10.248|-0.299|-2.394|6.214|-6.124|-3.039|-4.535|1.601|2.913|-5.739|3.065|-2.046|15.097|0.732|10.132|-1.325|1.195|4.006|-0.605|1.431|0.077|3.467|3.055|-3.526|-9.221|-5.614|-2.72|1.311|1.971|-8.158|-3.977|3.882|0.291|-0.311||-4.081|-4.867|-6.016|-11.472|4.221|-4.71|3.081|-5.503|7.559|-3.649|-2.043|10.141|-0.828|9.313|0.895|4.582|-3.572|-1.262|2.278|-12.711|2.358|-6.131|-0.317|0.8|-2.237|16.554|-9.638|12.22|7.045|8.995|-11.897|-2.538|3.987|1.545|0.669|20.67|0.453|8.803|1.636|-10.973|1.697|-5.059|-3.734|-2.074|-3.826|0.85|-18.66|-1.512|-5.049|-2.357|16.139|-6.209|-21.041|12.81|-9.863|25.055|14.288|18.643
06934|100643|/equities/aeolus|SHANGHAICOMP||5.68|0.172|-1.861|-4.523|-0.161|0.486|-0.323|0.814|-0.163|3.361|-0.998|5.439|1.243|1.259|-0.714|6.87|-2.783|-2.708|0|0.727|-1.434|1.27|4.159|-3.643|4.771|0.191|-10.598|-2.824|-1.149|0.495|2.538|2.073|-1.864|-1.338|-2.922|2.496|0|0|4.34|-2.041|-7.402|-1.855|-2.413|-1.045|2.134|2.66|0.157|-4.348|5.205|-6.352|-4.379|4.579|3.359|8.444|7.092|3.676|-1.982|0.909|9.562|-5.283|-1.852|-3.399|2.007|-3.009|-8.576|8.231|-2.226|0|-1.017|8.059|-2.847|-0.178|-6.323|-2.276|3.361|-0.668|-2.602|3.885|1.718|0.867|1.406|-3.066|9.72|0.375|1.718|11.489||-3.093|-16.667|0.172|-5.835|0.162|-0.162|3.523|-3.404|3.005|-2.602|1.99|-0.985|6.098|-1.375|-1.02|6.329|-4.819|-3.167||1.695|0.34|-0.17|-2.805|1.678|-2.773|0.988|-4.409|-1.09|-2.432|-0.604|3.115|-0.311|3.704|-6.051|4.423|8.39|1.565|-2.377|0.684|6.364|4.762|3.55|2.012|-2.549|-2.299|-5.091|-2.655|4.63|-4.762|-1.391|-0.347|3.964|1.463|5.395||5.061|0.611|4.691|-0.636|-4.453|-2.756|-2.868|2.348|3.441|0.611|0.821|9.438|0|-1.766|1.116||-8.943|-0.806|-13.438|5.915|0.371|0.186|2.087|2.33|-7.706|15.528|8.539|-3.68|-3.95|5.714|-2.361|-14.18|5.642|14.989|7.711|8.924|5.833|0.279|-14.115|-0.948|-1.402|-0.465|-0.232|0.701|-4.464|-3.03|0.435|2.222|0.671|1.131||-7.338|-2.851|0|-1.603|10.889|-4.051|1.296|4.989|3.279|-1.839|2.837|3.423|-0.728|-4.63|-2.262|-4.329|3.82|-5.319|0.858|-2.51|3.24|-1.279|3.304|-2.366|4.027|2.055|-5.4|-2.731|-5.556|-1.176|2.616|2.053|-1.417|0.407|1.443|1.253|-4.771|0.399|0.602|-3.675|0.584|-0.772|0.193|1.373|-5.556|-3.052|2.768|4.432|4.008|4.832|4.846|-6.392|-15.505|4.745|3.396|-1.119|6.139|2.02
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||-1.345|1.741|-2.309|4.442|-3.194|-7.71|11.929|-0.253|2.597|7.093|-2.838|1.093|-0.136|3.239|-0.141|3.193|-0.863|-3.74|8.408|1.679|-1.946|0.15|3.894|2.556|-0.477|-0.789|-6.902|-3.678|-3.678|-2.781|-1.948|16.314|-4.335|-1.143|-1.547|8.384|-2.671|0.898|-0.149|-9.96|-10.911|-5.011|-1.126|2.422|4.458|-6.215|1.027|-3.947|19.528|-0.909|5.479|10.272|-8.056|7.303|30.291|-1.53|3.77|-1.37|-4.842|-0.371|0|10.225|6.304|9.785|-0.946|-1.628|-4.867|-3.212|-3.512|2.979|-6|2.459|-3.175|-2.136|0.195|3.421|8.043|-7.071|-4.99|-3.34|-5.106|0.531|5.214|-2.364|3.189|11.506||0.21|-20.234|2.222|-8.307|-1.085|-2.124|3.78|-3.933|0.456|-5.187|2.815|-2.457|2.367|-1.025|0.441|2.41|-4.46|-9.623||-2.411|-1.99|-2.427|0.122|5.513|-3.941|-1.695|-3.953|-1.826|5.542|-1.775|-0.588|-4.602|-0.669|2.28|13.015|-10.496|-7.372|8.333|1.408|-2.405|-0.229|2.941|-5.869|-1.634|-1.608|-1.06|0|-2.28|-2.427|-0.703|4.622|-0.21|0.21|6.132||4.545|-0.924|6.258|1.748|-8.874|-7.668|1.709|1.408|-3.653|-1.339|-3.956|3.799|0|4.844|4.382||-5.92|-7.617|-8.244|-2.362|0.351|1.065|6.021|0.568|-1.766|-1.375|1.112|-1.19|-2.76|-1.578|12.083|0.394|-2.029|4.02|2.577|9.357|4.23|-0.931|-7.634|-0.641|-2.194|-2.843|-3.147|-0.877|2.6|-7.664|-4.329|5.302|-2.095|-4.188||-2.799|-9.238|-4.133|-2.166|8.457|4.501|1.833|-2.676|2.922|-4.618|-4.487|9.583|0.251|-1.481|7.904|6.226|-0.842|0.187|3.895|-0.484|-3.099|-2.294|1.113|-2.883|4.03|11.378|-6.445|9.519|0.214|-0.427|-4.094|0.93|6.491|-6.289|4.752|1.647|-0.546|4.686|2.579|4.024|9.626|1.907|-0.811|-0.404|-24.415|8.379|-7.449|0.823|4.292|9.39|4.029|8.621|-8.827|-2.361|-9.894|8.671|6.005|5.974
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||0.348|3.381|-1.208|-0.071|1.295|-12.137|-1.556|-0.618|-1.463|15.972|2.388|-0.79|3.185|0.297|-2.038|11.617|-3.753|3.062|0.976|-0.405|-1.516|-11.698|33.49|1.238|0|0.382|-3.238|-0.643|-5.801|-2.532|0.424|7.566|-3.94|1.421|1.993|6.873|-2.363|0.666|1.35|-4.336|-16.487|4.593|1.805|-2.48|1.709|2.331|-4.758|-11.072|19.06|-0.915|7.417|7.184|-5.263|8.145|11.123|2.803|1.71|-0.904|-0.785|-6.889|-7.885|-13.693|29.292|5.549|-4.644|-7.121|-2.542|10.954|-3.958|12.281|-8.458|6.257|-9.661|3.072|10.023|-1.943|14.379|-5.439|-5.711|-3.812|-4.189|2.987|5.116|-2.825|3.388|11.604||-2.911|-21|4.603|-9.039|-2.505|0.56|-2.634|-3.166|2.248|-1.418|0.089|-2|2.77|1.913|-0.272|2.993|-6.556|-0.867||-0.345|-2.607|-0.585|2.661|3.464|-4.657|-1.829|-2.827|0.979|1.155|-3.58|-2.634|-1.974|0.765|-0.076|3.975|-2.405|4.882|0|2.331|-0.744|-2.262|1.726|-3.642|-4.535|2.399|-2.784|0.758|-1.124|-4.986|1.739|1.322|1.87|-2.337|7.71||8.078|-3.922|-0.488|3.797|3.223|-4.572|0.754|3.556|-8.637|7.863|-3.065|14.952|-5.576|1.645|11.519||-3.445|0.495|-5.69|0|1.611|-4.352|-3.5|0.883|-0.962|1.599|6.73|-6.472|0.535|-3.025|2.936|-3.519|-0.851|0|10.225|3.295|4.665|0.818|-7.211|-12.386|2.558|-3.377|-4.107|0.636|-2.632|-3.941|-3.791|1.378|4.075|1.61||-8.298|-3.593|-3.846|-11.738|4.072|15.651|4.866|3.846|5.489|-1.72|-0.467|4.812|5.056|-2.831|-0.989|-1.141|1.405|-4.348|0|-6.018|-0.591|1.347|4.294|-4.474|7.538|3.485|-5.564|-0.778|0|1.26|-5.646|0.298|0.6|0.376|0.151|-0.375|-1.26|0.822|-6.564|5.839|0.52|-0.296|0.372|-1.896|-1.082|2.212|-8.748|4.944|-0.771|3.933|1.254|-4.17|-5.604|-6.371|0.188|4.65|1.8|2.669
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||0.75|1.609|-5.52|6.428|6.773|-9.203|-1.504|0.041|-0.967|7.118|10.856|0.577|3.743|-0.792|1.763|9.487|-7.876|3.199|-4.698|0.705|0.506|1.855|1.836|0.421|9.08|4.379|-9.746|3.764|-5.87|3.333|0.771|5.643|-9.479|5.208|0.613|3.46|-1.14|5.982|-3.499|-4.19|-4.939|-7.56|-2.629|7.117|0.154|4|-5.494|-12.018|4.302|10.929|8.459|9.24|-14.501|8.762|15.924|6.12|-4.579|4.147|-5.487|-3.468|-4.859|-27.773|61.061|19.516|-3.695|-12.447|10.49|-3.596|-10.282|-4|-9.515|44.435|-6.022|1.692|5.169|-0.338|6.859|-6.498|-6.25|-0.472|-2.682|6.184|5.313|-3.154|5.24|7.21||2.006|-17.168|5.071|-10.757|-4.668|3.363|3.167|-5.286|-1.269|0.071|-0.701|-1.04|3.518|-0.215|12.49|1.638|-6.365|-1.212||0.917|-1.875|-2.201|1.868|4.859|-6.038|-1.02|-8.958|1.481|1.992|-5.882|0|-5.092|3.165|-0.754|16.801|-5.281|1.768|-1.188|2.214|-4.567|-5.477|0.976|-0.13|-6.387|-4.084|6.196|2.346|-3.429|-5.77|-4.148|0.333|22.169|3.946|5.738||18.238|1.885|1.457|1.292|-5.739|-3.199|-2.703|1.92|-2.602|5.308|-4.497|10.679|-3.325|4.004|4.667||-9.871|-6.048|-2.439|1.114|4.143|-1.95|-0.726|-0.081|-1.43|9.193|8.979|-6.039|-0.089|-3.51|-1.931|-3.485|0.899|5.25|10.878|-2.602|17.982|3.519|-11.368|-9.554|-6.468|0.342|-4.564|2.08|-9.556|2.864|4.87|8.07|4.396|-0.456||-10.303|-7.348|-0.076|-5.912|14.425|4.337|10.319|0.377|6.734|-0.1|1.633|4.925|3.433|-1.741|-0.863|0.433|1.206|-6.844|0.102|-4.678|3.219|0.607|0|0.407|7.541|4.931|-6.237|2.198|2.477|2.304|-5.344|1.776|0.446|-0.884|0.556|1.351|-0.337|4.089|0|-2.617|-0.114|-1.345|1.134|-1.01|-0.447|1.936|-4.357|2.685|-0.556|2.626|3.669|-9.915|-14.338|0.091|6.214|-0.579|2.473|4.227
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||-0.632|1.671|-0.765|0.384|5.398|-1.854|2.027|0.407|1.097|1.11|-5.505|3.108|-1.202|-1.318|-4.528|3.381|-1.157|-1.892|-1.122|2.166|3.154|4.247|3.253|-1.806|-2.703|0.955|1.806|-1.37|0.69|-1.361|-1.342|2.901|5.539|-3.38|-0.56|-4.545|-1.058|-1.946|3.769|-3.381|-5.179|1.757|-7.433|1.653|2.295|3.371|4.433|-0.648|4.749|4.243|1.289|-1.551|-10.025|6.486|17.46|-2.022|-4.741|-3.295|0.143|-2.925|-2.578|1.097|0.97|-2.168|3.073|0.28|-3.252|1.096|-1.218|-0.805|-0.268|-1.711|3.261|0.409|-0.678|-3.022|7.334|0|-3.93|1.096|-0.815|-2.774|6.022|-2.192|-3.311|2.442||3.949|-6.588|4.258|1.252|2.422|-4.36|2.371|-5.782|-3.914|0|-3.06|0.492|4.097|-0.383|1.423|6.621|-5.966|-4.579||-1.463|-2.148|1.946|-5.081|2.485|-4.304|-5.662|1.961|0.438|4.696|3.314|-3.649|6.432|-2.254|-0.824|3.406|0.859|-7.596|-7.933|0.314|-5.164|-5.446|0|-0.281|-5.067|5.14|4.086|-5.775|0.368|-3.635|4.155|-0.46|5.734|2.592|-6.784||-0.093|1.412|0.189|-5.694|-3.602|6.777|8.873|6.138|-3.473|-7.554|-2.306|6.067|-4.93|4.572|-1.815||2.547|-0.39|-2.474|7.354|-4.581|2.191|0.2|4.593|-0.725|-7.212|0.873|1.978|-8.919|8.398|4.703|1.452|1.903|-1.458|8.23|3.26|-1.264|-8.131|-3.17|-5.324|5.301|-0.203|4.797|-2.798|2.55|-8.641|2.794|-3.468|-5.378|9.481||1.212|5.431|-0.74|3.614|6.286|3.245|-2.69|3.511|0.243|-3.059|-6.696|9.627|-2.35|5.452|-3.353|5.83|6.048|-1.457|1.342|-3.747|2.381|5.439|0.986|8.067|4.12|-4.103|-8.99|-2.033|-2.252|-0.919|-6.618|-2.041|-0.359|-1.993|-1.615|-0.573|1.869|1.905|2.689|-7.987|-2.948|3.503|-0.673|-1.656|-0.984|10.108|3.875|-1.112|-1.341|5.263|5.699|2.361|3.3|-1.554|-3.014|-2.537|3.596|-5.366
06939|100489|/equities/aisino|SHANGHAICOMP||0.481|0.605|-0.72|-2|-1.848|-6.176|-2.944|1.603|-0.319|1.185|-1.382|-0.423|3.279|1.441|-1.528|6.265|-0.347|-3.46|2.4|4.043|-1.291|-0.815|4.248|-1.553|-0.476|0.238|-5.73|-0.67|-3.03|-4.84|-2.018|5.426|-6.188|1.829|6.84|7.719|-0.927|1.41|3.027|-2.824|-10.62|-4.9|-1.088|-1.558|3.009|3.423|-4.743|-3.985|9.223|-2.229|0.305|2.714|-4.296|8.686|11.232|1.72|2.908|0.893|2.35|-2.792|-2.112|-1.589|6.789|-0.906|-5.386|0.616|10.326|-2.517|-1.821|0.392|-4.608|-0.372|-3.704|-2.105|0.47|-7.801|3.825|-1.112|-4.666|-1.257|-3.924|-1.487|0.799|-4.667|5.847|3.333||13.744|-14.053|4.803|-4.776|-2.574|-5.075|1.624|-6.518|-1.408|-0.612|0.351|-1.895|3.753|0|-4.847|1.554|-5.623|0.245||0.575|-1.378|-1.28|-1.497|3.003|-2.454|-3.07|-4.05|3.191|0.766|-1.878|0.075|-2.849|-6.297|-1.616|1.365|1.525|6.416|-2.305|-0.573|-2.446|-1.582|-0.954|-4.799|-2.095|12.34|3.164|2.721|8|-2.546|2.948|1.92|-1.561|-1.137|7.982||6.047|-0.093|3.362|-0.287|-4.044|-3.203|0.537|2.475|-2.936|2.93|-1.176|2.791|1.992|1.934|5.943||-2.595|-3.095|-1.991|-0.189|1.635|-2.347|-2.74|0.183|2.054|-0.186|4.276|-4.457|-1.464|-0.183|-1.97|-0.711|0.626|7.707|0.973|1.381|2.84|-3.238|-5.648|-4.17|-4.248|-5.689|0.483|-4.755|0.773|-4.853|-0.947|-1.718|-1.132|9.196||-7.505|5.426|-0.375|-0.523|4.121|-1.907|2.422|-1.082|4.947|-1.043|0.403|1.389|6.806|-2.135|-1.926|-0.831|1.092|-4.414|1.219|-2.534|2.184|4.746|-0.422|-1.741|-1.871|2.246|-4.299|-6.408|7.532|-0.08|-6.791|1.901|-4.015|7.704|1.597|0.562|-5.825|13.672|-1.857|-2.789|-3.407|2.518|-3.071|6.812|5.595|2.55|-5.099|2.208|-0.876|8.658|1.448|-9.52|-7.736|-3.349|-4.108|6.27|3.11|-2.629
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||4.612|8.136|-1.55|-3.731|4.416|-1.66|1.425|-3.015|5.57|2.03|-4.275|6.63|-0.413|1.536|0.562|3.188|1.471|1.04|2.905|-1.208|0.151|2.96|0.312|-3.177|3.281|-2.439|-8.508|-5.409|0|-2.821|0.906|8.112|-7.143|0.522|-2.046|0.773|-1.398|0.897|7.143|-0.274|0.275|0|-4.211|-0.524|1.596|-1.699|-4.135|-6.118|7.053|-6.478|-0.702|0.352|-4.27|9.471|15.156|11.709|-2.167|-5.417|0.737|2.417|2.318|-1.522|-3.666|-6.061|-8.333|2.991|0.786|0.66|-1.94|-2.399|-3.297|8.19|-2.574|-1.646|6.469|-1.461|3.151|-1.617|-0.935|1.216|7.246|2.526|1.051|8.824|-0.649|8.07||2.888|-3.316|8.935|-4.71|-0.719|-1.418|4.638|5.479|-2.294|-6.44|-1.237|-2.749|2.465|-5.804|-0.166|2.2|-3.273|-2.707||-2.937|-3.144|1.674|4.12|8.419|-1.689|-3.583|-2.694|1.61|5.973|-0.509|-2.805|10.383|0.734|-6.838|4.839|-1.239|7.414|-5.903|-3.454|-8.386|-1.095|0.789|-0.314|11.189|3.623|-1.779|1.444|1.465|-4.545|4.189|2.809|1.328|-1.495|2.885||6.776|8.222|0.671|-0.667|-5.063|-3.462|10.586|-0.671|3.953|-0.922|5.34|5.102|-4.854|-3.059|2.906||-6.136|-2.004|-10.379|12.584|-5.319|4.677|-3.648|3.786|-3.854|3.091|3.425|-6.21|-1.477|0|-5.01|-3.107|2.183|0.398|-0.986|11.184|2.242|-6.303|-9.333|-8.217|0|-1.549|-3.167|0.334|-6.122|-10.408|12.322|1.118|1.789|16.92||-9.932|-1.518|-1.002|-1.642|-5.288|4.383|-3.599|18.553|2.277|-1.311|0.376|-3.097|-10.586|-8.902|-6.519|-4.503|-2.581|-12.627|-7.023|2.581|22.53|4.69|23.509|-6.825|11.702|-5.528|-4.936|7.904|-0.683|14.008|-4.991|10.861|-10.459|5.62|-3.731|0.375|1.136|0.571|18.243|3.738|1.182|-0.471|11.549|0.263|-8.434|-6.532|9.091|-4.235|5.721|11.978|8.133|3.75|-9.348|-0.563|-9.669|8.264|-2.156|-2.368
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||-2.782|-2.351|7.115|4.045|1.106|6.259|-7.484|10.29|20.7|9.429|-2.443|-1.417|-3.355|-2.633|2.881|4.892|0.036|-0.394|6.367|-0.944|-1.305|0.979|0.34|2.239|-2.558|0.644|-9.863|3.534|-7.395|0.526|1.672|0.268|-3.62|0.455|4.762|8.889|-1.099|4.638|2.838|-3.168|-7.941|2.559|-2.632|-1.724|-8.17|3.541|2.487|5.532|-1.536|-4.629|9.279|12.393|-9.108|10.02|13.194|-1.996|-2.044|-2.259|5.79|-5.185|-9.289|0.676|7.256|-4.25|1.032|9.099|-1.683|3.246|-3.614|-4.744|-14.685|-0.711|-14.788|0.548|3.143|2.678|3.645|8.306|-15.974|-1.773|2.646||7.68|2.332|1.228|3.747||4.665|-11.24|-2.744|-2.817|-1.504|-1.911|3.328|-1.854|0.551|-1.461|0.209|-0.209|5.786|-0.352|0.42|1.548|-3.299|0.964||-0.219|-1.677|-0.343|0|1.412|-2.168|-1.877|-2.501|4.041|-1.929|0.5|2.043|-0.106|2.842|-2.66|2.642|-2.595|1.952|0.37|2.981|-2.278|0.044|-0.588|-3.935|-2.985|5.348|-4.299|-0.792|-1.105|-0.619|-0.378|0.379|-1.086|4.325|4.634||3.548|-7.206|3.516|2.708|-6.428|-1.9|-0.663|-0.757|3.935|4.051|1.509|12.639|-5.164|2.148|-2.285||-8.708|2.779|-3.688|0.53|-5.807|-15.923|16.202|13.851|0.178|11.147|1.175|-2.153|-0.825|-6.744|4.419|-3.731|1.689|9.222|1.357|-2.106|-2.66|-2.429|0.623|3.676|-6.806|-1.729|13.27|-4.667|0.271|-3.609|-5.242|0.18|-3.122|-7.475||3.752|-6.871|1.849|-1.93|12.626|-2.672|-4.491|3.573|21.97|2.079|4.945|4.534|2.244|-1.397|-2.911|-8.104|-3.605|3.177|-0.386|-3.165|26.994|0.477|18.056|-1.661|-0.696|6.189|-0.426|-3.731|0|8.152|-0.04|-4.544|0.737|-0.463|-2.778|-1.697|-0.733|1.79|0.075|-1.651|0.184|0.443|0.296|-4.594|1.982|0.983|1.778|-4.255|25.389|-0.222|3.394|-0.999|-5.29|6.7|-5.753|2.21|-1.609|-7.149
06943|100285|/equities/anhui-express|SHANGHAICOMP||1.425|0.15|1.992|-2.829|-4.345|-3.77|-4.827|-1.605|-3.886|2.53|-7.652|-0.175|0.175|1.003|-0.877|-7.317|4.711|-0.62|-2.044|2.087|3.322|-1.662|0.809|-0.802|-0.172|0.749|-0.8|3.552|3.683|0.867|-0.124|-8.696|3.145|6.119|4.657|-3.616|1.906|-2.418|-3.181|-0.537|-1.063|7.424|3.821|0|3.336|1.943|-2.106|6.205|0.072|-3.147|-3.313|0.544|-10.305|6.91|6.602|-2.705|-7.736|6.3|-3.023|3.322|2.66|-8.03|14.265|5.923|-3.019|-2.372|-0.429|1.6|1.927|-2.88|1.684|1.788|-0.223|0.298|2.601|-8.023|-4.631|4.488|2.443|0.433|3.048|-1.968|-6.92|9.266|-3.228|6.656||3.239|6.476|1.973|1.04|-0.603|5.354|0.182|1.103|0.555|-0.277|4.932|1.872|-2.964|3.258|-0.978|-2.664|-3.401|-1.982||0.09|-1.159|1.815|2.894|-1.381|-1.183|6.907|3.525|-1.974|9.87|-6.963|-2.365|-3.149|3.762|-1.174|-7.762|6.334|2.66|-2.404|-4.059|3.633|10.338|6.278|-0.112|||3.958|-4.449|1.011|-0.67|8.738|3.778|0.253|2.458|-2.028||2.601|4.768|0.41|3.103|-3.274|-0.272|3.23|0.565|1.871|0|0.144|9.464|-3.939|-1.493|0.45||-2.77|-1.719|-3.19|6.186|-1.594|2.374|0.898|-0.299|-3.039|-1.707|-8.105|3.94|-1.997|2.596|-1.613|-2.872|0.525|1.33|2.873|1.247|0.979|-0.97|-3.087|-3.871|-2.638|-0.375|6.25|0.535|-0.134|-1.963|-0.779|-6.098|-3.416|14.885||2.213|0.696|-1.238|2.684|1.578|-0.853|2.778|0.293|1.488|3.226|9.966|1.893|0|-2.68|-0.334|-11.782|2.105|-2.635|1.94|-1.615|5.745|6.977|2.381|0.858|4.856|-0.891|-6.656|-3.221|-0.481|-0.952|-6.528|-0.736|-1.737|0.582|-0.723|0|-3.081|-1.108|-3.217|4.482|-4.927|-0.398|-1.438|21.815|-1.413|-2.151|4.327|1.629|0.327|4.974|1.745|2.139|-1.579|-4.682|-1.806|-1.456|1.645|0.165
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||-18.981|-0.806|16.17|0.858|6.102|10.909|0.917|-0.203|-3.057|8.565|5.18|-10.394|-1.784|8.611|-0.748|-1.99|8.894|4.904|3.337|2.146|-18.519|0.103|7.769|7.904|-1.765|11.549|-11.189|13.492|-2.828|-1.892|3.39|-1.032|13.139|0.587|-5.417|10.429|6.189|1.153|8.977|-4.623|-4.886|-22.377|-5.269|-3.802|21.399|5.613|-1.456|-10.196|5.517|21.441|38.515|2.133|-5.804|10.074|16.286|-2.778|-3.743|1.907|2.801|-4.032|-5.344|-1.008|7.297|-1.333|-2.597|-6.553|-0.723|-5.251|-3.947|-0.87|-8.184|-7.394|-6.076|0|-1.37|3.18|4.236|-9.349|-7.132|5.738|-1.929|0.161|6.154|-3.941|1.163|9.854||-3.86|-21.271|-0.958|-7.585|-3.064|-1.923|2.211|-1.809|-1.074|-4.009|1.159|-0.805|0|0.115|4.699|3.491|-3.837|-1.767||-2.301|1.4|1.902|-5.717|7.729|-12.566|-7.429|0.888|-3.244|-2.33|12.238|7.416|0.451|3.384|-6.543|4.323|-0.79|0.796|-3.513|0.552|-2.16|-1.907|0.747|2.967|-2.674|-1.579|-1.35|-7.404|-2.622|-1.657|-2.25|0.09|-2.802|2.055|-4.522||-0.594|-2.883|11.581|-1.894|-4.479|0.957|2.587|0.809|-4.631|1.923|0.704|1.519|0.089|-1.585|-0.351||-5|-1.72|-7.36|-4.906|4.367|2.628|-3.649|0.449|-1.546|0.667|6.556|-3.726|2.654|2.153|-1.647|0.315|2.006|-10.166|-17.825|4.465|0.533|0.134|-7.034|23.822|-0.813|-1.845|-3.28|3.806|-2.68|-7.484|-1.684|-4.89|-3.538|8.517||-3.942|-4.106|-1.046|-4.751|3.448|-4.25|-1.237|-11.947|-5.313|16.448|4.13|13.799|1.266|1.687|-4.414|1.859|0.434|4.968|-2.662|-9.04|5.627|0.385|-1.392|0.937|2.667|-12.543|-13.036|-4.022|-3.063|2.766|-2.329|5.332|2.618|-7.542|-1.105|-5.838|2.732|-2.659|-2.149|2.226|16.858|-1.922|4.285|-3.178|-10.267|3.127|-13.312|21.171|-6.903|4.196|3.257|-5.972|-5.499|15.205|4.313|-3.231|-8.416|-18.081
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||-1.388|0.662|9.677|13.761|-11.526|27.668|13.663|2.043|3.483|3.209|-4.064|-0.123|7.968|1.757|6.322|3.264|-2.177|-3.771|-6.283|1.326|-6.335|-5.848|7.009|-0.745|11.496|-3.989|-2.591|3.485|7.184|3.726|2.599|0|-2.534|-1.178|6.761|0.157|-0.47|-1.846|11.492|9.586|-9.983|-4.214|-1.595|-5.572|1.065|1.077|-5.933|-2.401|3.66|11.601|-2.548|2.447|-4.219|8.475|6.498|-0.539|1.273|5.566|1.165|-1.905|-0.943|-3.108|2.627|-2.737|-3.351|-2.241|1.399|-4.188|-1.159|-5.329|-2.744|-1.943|-2.903|2.074|1.964|0.303|-0.602|-10.27|-3.52|2.267|4.603|1.414|8.769|-1.216|-2.083|7.348||-10.699|-11.824|0.633|-4.01|0.244|-1.794|0.12|-1.3|0.714|4.608|2.163|-1.75|1.523|6.486|2.21|4.624|-4.42|-1.897||3.797|-3.134|0||0.686|2.532|0.141|-1.662|1.404|4.094|2.395|-1.037|-0.735|-0.147|-3.814|1.288|-1.964|-3.125|2.222|-2.307|-3.66|1.594|1.757|-4.393|0.129|1.444|-4.03|-3.874|2.481|-3.473|3.856|0.249|-2.552|1.605|0.746||4.28|-1.407|3.576|0|-4.912|-10.485|-4.521|-1.485|-0.422|8.229|1.626|5.644|-0.972|1.731|2.405||-2.948|10.899|-6.853|2.471|2.397|0.401|-1.189|1.747|-7.116|-1.597|-1.094|-0.843|-6.532|-1.114|-5.87|-1.649|5.206|-6.301|3.907|1.828|12.048|-2.123|8.579|-11.851|-14.064|10.98|1.088|-3.87|7.537|8.813|-1.921|-7.031|15.315|10.684||-7.51|-1.811|-1.904|-1.129|-0.747|-3.019|2.602|-2.063|3.258|-1.603|0.745|4.14|-0.77|-4.3|-2.748|-1.181|2.295|-5.909|-0.901|-7.307|1.915|5.618|-1.982|10.597|0|-0.364|-3.513|4.019|-2.955|-1.628|-5.702|5.923|-6.004|0|-1.717|4.955|-2.951|2.464|1.593|-5.889|-2.607|-5.237|-10.601|6.291|0.852|-1.584|4.276|7.524|3.796|8.983|-0.236|-10.265|-4.449|-0.302|-1.195|-2.995|-0.672|-8.996
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||1.931|0.932|0.255|-2.324|0.668|0.673|-2.621|-0.732|-0.405|3.694|-0.418|6.5|2.557|1.389|0.279|0|-6.021|-1.631|5.144|2.403|0.093|-1.369|1.481|-5.594|6.716|-1.651|-8.172|0|-1.001|-4.157|11.101|-2.426|2.669|-3.27|-0.172|-0.598|0.775|-3.728|8.348|-3.382|-4.315|1.86|-2.794|0.082|4.378|3.556|0|-2.174|6.089|-3.644|1.26|-3.976|-9.255|9.536|20.622|-1.127|-3.937|-4.151|3.718|-1.351|-4.516|-0.276|-5.061|-5.834|6.01|-5.202|-0.165|-4.638|-2.827|-2.094|-3.046|-2.613|-4.582|-3.385|3.784|2.778|-5.759|4.443|0.274|-0.068|0.968|-4.868|4.324|-1.354|2.784|0.209||17.445|-11.329|-2.891|-4.06|3.574|-1.586|1.186|-4.467|-3.226|-4.85|2.132|-3.509|0.182|-0.602|-7.931|-4.603|-2.225|-3.639||0.3|0.251|-1.627|0|6.067|1.486|-2.13|3.942|-2.526|-3.357|0|0.014|1.625|5.411|-0.272|-3.412|-5.559|2.542|-6.007|6.701|0.109|-6.094|-2.957|-0.331|-3.36|-5.246|4.367|-3.747|-0.515|-0.483|5.103|-0.032|0.382|-1.256|0.569||3.974|2.629|0.918|-0.339|-6.29|-3.731|10.847|-1.404|-1.319|1.033|-1.218|0.231|0.198|8.036|8.653||-5.083|3.626|-7.355|4.316|-2.447|5.585|-2.083|4.429|-2.5|0.457|-2.631|-5.893|-1.579|3.041|-4.136|-0.266|7.867|0.419|1.947|1.406|0.217|3.015|8.644|-1.347|0.602|4.138|-1.997|-4.039|4.177|-1.631|-5.212|4.52|2.453|-2.628||-2.928|-3.926|1.498|-9.282|0|3.723|-1.828|-1.034|-2.543|9.605|-3.464|4.308|1.753|14.065|6.933|-7.498|-3.924|-9.565|-6.748|7.385|0.671|7.771|4.239|-1.302|13.069|1.134|-10.327|-4.636|15.749|2.999|-6.297|4.308|-4.486|4.145|1.245|1.443|-1.212|-7.148|1.24|2.226|3.363|-3.813|-5.258|8.089|-4.016|3.534|0.768|-8.935|-3.911|1.457|11.626|0.347|1.839|16.956|0.834|0.042|3.497|-0.473
06948|100872|/equities/heli|SHANGHAICOMP||-1.094|2.525|-4.933|8.382|4.901|2.38|3.203|0.16|0.376|3.673|-5.421|-0.835|5.798|-0.055|1.741|1.021|1.38|5.012|0.914|0.244|-1.147|2.033|2.462|-1|2.894|-4.601|-10.832|-7.396|-1.644|-1.327|-5.964|2.173|3.978|4.733|10.896|-1.239|0|-1.059|8.992|-4.855|-4.893|1.563|-2.131|-0.272|5.097|3.867|-4.975|-4.275|2.382|-4.649|0.212|-4.063|-9.513|6.981|11.33|2.41|2.47|0.346|7.033|-2.818|-2.627|-0.407|0.292|-5.614|-9.737|2.027|-8.826|0.232|-4.044|-3.764|-4.023|-5.325|-2.649|-5.099|15.752|1.519|-7.818|15.395|4.112|7.917|-0.651|-3.575|-5.436|4.089|2.336|5.656||9.701|-5.691|0.696|-1.478|4.638|-0.549|11.993|2.522|3.054|-5.409|-1.214|-2.602|2.859|-5.136|1.941|-6.233|-4.478|-4.238||0.152|-2.32|-0.881|2.456|3.048|-4.206|-2.696|-4.986|2.341|-0.697|-1.556|2.969|6.473|7.73|-0.431|12.674|-3.511|-1.499|1.939|2.84|-5.966|-10.796|-3.897|8.395|1.013|4.399|-1.101|0.554|-3.06|-1.896|-3.604|6.199|11.411|1.032|13.655||0.764|3.525|5.703|1.859|-6.449|-0.648|1.461|-3.592|-1.183|-0.691|1.615|9.623|-8.263|14.563|25.101||-2.081|-2.794|-6.906|-1.849|0.62|-6.925|-0.247|5.923|-2.959|1.458|5.616|-6.043|-6.523|21.215|0|-1.05|0.769|1.861|3.445|-0.303|2.484|2.006|1.501|-5.948|-3.969|0.291|-0.579|0.388|0.194|-6.108|-3.348|0.088|-1.818|3.96||-4.389|-5.143|-0.244|-1.839|0|-6.85|1.206|1.842|2.116|2.162|7.118|11.686|-0.571|-1.685|0.376|-0.094|0.662|-2.488|-0.092|-4.233|6.679|3.204|-6.703|-2.473|5.4|9.592|-4.576|1.784|-2.039|-3.013|-4.238|0.453|-4.745|1.311|-1.124|2.118|-0.701|-4.439|-3.084|-0.404|-3.435|-1.914|5.323|-1.899|-14.014|6.599|-8.977|2.158|-2.626|6.877|6.902|0.452|-11.533|8.538|-0.79|-1.901|0.424|-0.563
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||-3.729|4.397|-4.033|-1.284|3.81|-3.581|4.31|8.299|2.162|-7.217|1.72|9.268|17.398|-1.839|-0.626|-3.386|-3.658|22.489|-8.512|-6.15|14.764|-0.476|-1.948|4.413|5.758|1.632|-8.458|1.372|10.066|-5.807|-2.878|2.811|-5.85|-10.272|-4.579|2.543|-2.897|9.747|8.851|-1.122|-9.655|6.218|-3.406|10.232|-0.627|-9.627|-3.358|-4.24|11.649|10.556|1.522|22.218|9.29|10|4.3|-1.709|-1.024|11.735|1.31|-4.014|7.54|0|-1.888|0.051|2.619|10.539|9.028|-4.463|4.804|2.661|-4.345|-3.936|13.311|-1.857|-3.704|-5.663|3.427|-1.109|0.247|-1.819|-8.895|5.601|7.125|3.226|10.163|5.393||15.584|-15.198|0.147|-4.36|-3.593|-8.669|-0.493|-5.64|3.056|-3.358|-3.086|-0.112|-2.193|-1.618|-6.552|38.451|-3.502|13.272||-0.152|-0.076|-1.203|1.682|10.754|-3.984|-10.415|-7.542|5.845|8.76|-4.586|1.273|6.037|0.079|0.721|8.139|-4.467|1.341|0.084|-2.535|3.381|0.939|0.515|-5.663|-2.83|-6.125|-0.95|4.507|-4.522|-11.147|-5.685|2.893|-4.043|-5.314|12.83||8.842|5.634|2.742|-3.81|-0.365|-4.463|1.414|3.514|0.441|-1.592|-10.434|22.169|-5.887|-5.825|4.167||-17.041|-1.376|-4.128|16.656|-13.333|-13.317|1.842|-2.786|4.633|11.04|4.658|-7.135|2.535|27.179|0.812|10.261|0.821|9.042|4.198|17.415|17.202|-1.889|-7.351|-6.949|-7.808|-7.586|-3.996|-3.015|-3.891|-7.22|-6.061|0.362|4.226|-1.193||-3.386|-5.962|-4.094|-11.552|-2.082|4.223|-15.802|5.91|13.002|2.795|3.457|2.315|-3.715|8.317|2.757|4.765|2.593|-2.668|-0.431|-14.645|3.291|-6.785|9.994|-9.353|-11.871|8.676|-17.519|28.708|28.418|14.613|-7.642|36.213|-1.419|-4.583|-0.312|-0.104|9.92|6.951|-1.679|-2.456|-1.498|4.452|-0.36|-2.113|-3.511|-5.662|-1.162|6.885|-5.443|2.516|5.057|-3.226|-13.056|1.174|-10.664|-6.46|0.493|-7.733
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||-1.495|-0.96|-8.09|4.531|-2.165|1.677|2.169|4.271|-1.701|2.504|-1.469|1.178|-0.917|-0.305|0.194|1.895|-2.777|-3.656|2.498|0.354|-0.73|-0.054|0.626|-6.653|3.089|-1.597|4.552|3.744|1.273|-0.591|7.078|1.22|-0.546|-2.339|-0.118|-2.733|-0.969|-1.708|5.902|-1.114|-1.502|1.824|-6.051|5.881|1.605|3.222|-5.673|-4.847|4.761|-4.989|5.039|3.056|-13.678|8.777|8.429|1.347|-4.475|0.029|3.107|2.378|0.809|1.133|10.087|-1.232|-6.677|-0.855|5.94|-3.809|-4.677|-2.108|-6.002|3.275|-2.924|2.741|1.3|-5.076|-3.413|-6.104|6.041|-2.267|6.633|-3.052|8.037|3.725|-2.992|5.5||0.313|2.903|-4.645|16.398|4.764|2.736|1.925|-5.071|2.719|-4.148|1.908|0.338|1.718|-0.038|-0.682|2.367|-1.829|-11.765||2.163|-7.35|0.096|3.12|3.046|-2.668|-4.318|2.355|-1.681|-2.565|-5.491|-3.658|2.865|0.349|-4.758|-3.549|10.235|18.015|0|-2.306|-5.42|-5.857|23.123|-6.435|-0.035|-0.725|7.896|5.792|-2.234|-4.207|4.391|2.004|-0.391|-0.892|-3.698||3.639|-0.806|-8.407|6.241|-5.106|3.791|-0.184|15.83|-5.849|-1.694|1.035|5.588|8.231|2.757|-2.904||-10.479|-1.124|2.175|4.413|3.779|4.265|-2.486|0.09|-3.198|-5.583|0.499|-0.373|-6.613|7.571|8.877|1.986|-2.915|1.78|1.108|3.933|5.945|-4.743|-11.672|-3.943|-10.412|2.18|3.301|0.783|6.904|-3.551|4.645|-8.571|-1.22|13.506||-0.773|4.161|2.853|0.046|4.725|0.484|-1.055|4.3|-1.478|-3.609|4.154|3.269|1.451|-0.771|-11.147|6.108|1.376|-2.492|1.508|-10.609|3.837|1.373|8.329|0.85|2.617|0.776|-0.052|-2.075|-0.554|-0.401|-1.384|1.201|-0.299|0.35|-0.498|4.095|-1.932|-1.404|-8.065|-2.252|-0.893|4.967|-1.568|-2.911|1.454|0.871|4.652|0.289|0.435|3.5|5.932|-2.176|-1.48|6.064|-0.431|-4.381|0.31|-4.02
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||2.118|0|-1.734|-2.48|0.795|1.852|-2.041|1.031|-0.456|3.664|-2.083|0.348|-0.116|1.531|0.712|1.689|-0.719|-1.417|1.437|-4.353|0|1.276|2.133|-1.746|2.506|1.946|-5.734|1.16|-1.147|1.75|0.824|1.07|0.598|-1.299|-1.051|-1.722|1.397|0.117|3.001|-4.032|-3.556|1.01|-2.729|-1.717|1.747|0.329|2.011|-2.399|3.15|-2.415|0.998|-0.111|-2.799|6.537|9.686|3.381|-3.995|-6.425|-2.059|-1.354|0.34|-1.561|-2.074|0.992|-0.439|3.759|6.813|0.366|-6.613|-0.567|-2.217|-1.205|-0.109|-0.76|3.02|3.592|-2.706|-2.848|1.897|5.041|2.647|1.589|1.112|4.387|-0.641|7.143||1.393|-14.524|3.067|-8.117|-1.335|3.452|-0.912|-7.294|6.772|-0.225|-0.893|2.635|-0.569|1.152|6.897|4.37|-1.394|-4.825||-0.12|-0.718|0.602|0|-0.598|-0.595|-0.237|-3.326|0.345|-1.474|-1.782|1.469|0.912|6.691|-1.083|-2.005|-0.353|-2.632|0|-0.342|3.787|8.333|2.902|-1.558|-1.535|-1.882|0|-0.125|-1.724|-3.103|0.119|2.323|-0.969|0.732|1.863||-0.74|1.122|2.036|-0.883|-6.043|-4.308|-8.029|15.821|1.845|3.042|0.127|14.702|-5.761|-4.331|2.557||-4.744|4.418|-7.32|3.466|-3.708|2.665|0.896|5.827|-5.019|4.295|3.329|-0.277|1.975|-2.591|-0.972|-3.289|3.301|1.179|1.698|0|2.352|1.981|-2.441|-0.506|2.917|0.418|1.81|0.643|-4.99|-5.758|0.871|1.673|0.794|3.811||-3.861|-3.992|-1.498|1.521|-0.284|0.86|1.063|-0.767|1.558|-0.869|1.969|-8.551|8.815|-4.846|2.19|-12.427|2.566|-0.426|-1.757|4.825|3.636|2.041|10.451|-0.611|4.468|2.285|-2.854|-0.526|-1.246|1.049|-1.854|0.103|-3|-0.299|0|0.501|-1.09|1.919|1.434|-0.102|-3.744|-0.685|-4.038|0.662|7.63|-0.607|-0.403|3.653|-1.643|4.06|-0.319|1.514|-7.035|-0.896|-7.38|-12.439|3.598|6.792
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||1.733|0.108|-3.758|-0.416|-0.104|-2.333|-3.333|12.459|-1.52|3.251|-3.463|0|1.987|0.891|1.354|5.981|-4.566|-3.097|2.147|3.147|-1.493|1.044|2.987|1.949|4.586|1.552|-10.532|-0.804|-5.838|-5.996|7.073|5.029|5.549|3.755|0.377|4.325|-2.305|0.644|-0.894|4.4|-8.201|4.209|-5.882|-2.23|5.446|2.668|-0.882|-3.524|5.243|2.222|5.372|0.276|-6.821|7.172|11.538|3.011|-2.171|-0.463|3.68|-5.303|-0.752|-2.635|2.093|0.3|-2.343|3.328|-1.49|-1.324|-1.592|-0.718|-6.577|0.404|-5.236|-3.094|4.124|1.438|3.239|-7.95|-1.709|0.862|-7.306|8.55|1.001|-6.876|18.019|15.214||-6.101|-20.567|0.955|-7.198|-1.527|-4.18|2.572|-13.37|-1.102|20.465|0.78|-0.554|5.744|0.708|-0.587|4.668|-3.44|-1.288||0.471|0.83|-0.472|-0.587|3.902|-3.981|0.471|-5.134|-0.223|0.673|-0.668|-0.333|0.558|5.66|-0.935|3.758|-2.367|-2.086|-0.805|1.045|-0.232|2.009|1.075|-4.561|-0.904|-1.776|0.783|1.246|-1.12|-4.696|0|1.079|-1.801|2.165|1.874||2.718|-1.009|2.765|1.759|-5.222|-4.963|-0.734|2.141|-2.199|1.812|-3.597|13.668|-5.1|1.691|5.219||-7.261|-1.41|-7.337|2.156|-10.724|2.058|-7.124|1.054|3.451|1.944|0.746|4.28|5.979|-2.61|3.319|1.154|-0.832|2.234|5.263|2.762|10.139|-1.004|-7.861|-6.688|-6.647|-2.167|-4.516|1.335|0.479|-12.49|-0.5|0.756|2.941|1.049||-4.825|-5.055|-3.359|-8.774|0.701|-6.553|-1.485|3.612|4.327|-5.786|8.798|9.561|4.163|1.24|-3.816|-0.396|0.557|-1.644|-0.234|-8.309|1.233|-14.507|4.065|6.164|44.126|16.571|-3.765|7.245|-0.824|-0.818|-1.722|0.461|-4.83|0.22|1.678|-2.402|2.232|0.448|1.249|-3.187|-3.191|-5.433|12.571|-2.215|2.965|-0.114|-5.388|4.859|-2.854|5.807|3.61|-9.772|8.608|-2.975|0.115|-4.381|-5.779|1.254
06957|100475|/equities/tongfeng|SHANGHAICOMP||0.951|0.409|-4.929|-2.652|3.125|-3.759|1.916|1.425|0.783|1.055|-1.173|2.677|2.61|-0.682|2.232|3.463|0.289|-2.263|0.426|-2.086|3.902|1.615|1.794|1.364|0|4.265|-7.591|-0.725|-4.696|-2.949|5.516|5.838|-6.834|3.017|-3.064|7.97|-2.062|0.295|6.782|3.089|-8.482|-11.927|-1.928|3.32|4.583|2.857|-3.315|-7.417|3.851|-2.335|22.381|15.385|-8.543|8.545|9.344|0.399|8.207|-2.526|4.167|-5.979|1.253|-3.232|3.556|-3.823|-4.607|3.785|-3.831|-2.247|-1.657|5.029|-9.457|2.698|-3.304|-0.347|0|2.852|5.849|-8.463|-4.139|-0.33|-4.265|10.087|3.417|-2.456|4.015|16.102||-3.87|-22.677|-0.314|-7.547|-4.571|-6.718|3.893|-1.585|-1.432|-4|0.251|-3.155|7.572|2.544|7.174|-5.427|-7.76|3.632||2.663|-1.054|-4.648|4.462|2.557|0.27|-5.122|-1.264|10.167|-6.51|-5.068|-1.462|-0.243|8.289|3.683|0.137|3.39|-0.562|1.28|3.535|7.778|-1.562|-0.775|-7.593|-1.966|3.338|-4.703|2.263|0.142|-2.621|-2.554|3.333|-5.636|6.12|1.986||4.136|-2.026|8.648|-1.852|-4.846|-2.991|-1.266|15.422|-5.085|2.528|-2.315|5.195|-1.44|2.459|6.272||-3.529|-1.815|-8.042|-1.051|-8.767|-9.877|0.621|-2.66|7.963|-2.046|1.823|-1.665|-0.888|-1.5|12.045|4.082|1.932|5.984|-1.244|2.389|5.369|0.846|-3.273|-5.418|-5.831|-3.922|-4.29|0.134|1.361|-7.663|-3.045|7.32|-0.131|-0.519||-2.284|-7.403|-6.689|-3.492|1.722|-0.429|17.803|-13.537|26.87|3.885|10.317|14.964|2.048|-3.763|-2.957|-0.174|3.597|-4.303|-1.022|-6.08|-0.319|-7.111|3.369|-5.499|-4.028|5.109|1.481|7.656|-3.538|5.348|2.152|2.896|6.922|0.366|-1.971|0.904|-2.982|3.825|2.045|-15.674|-4.634|9.672|4.991|-1.19|5.188|8.124|-4.082|-6.098|6.691|10.472|5.411|-1.911|-24.76|24.95|14.645|-3.319|-0.441|2.252
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||1.193|0.48|-0.239|-2.222|0.707|-2.638|-1.58|1.142|-0.114|0.921|-1.25|2.326|-0.348|-0.576|0.696|1.771|-0.936|-0.697|1.533|1.557|-2.11|0.117|2.899|-11.444|-0.953|1.834|-5.793|2.181|3.215|-0.745|0.213|0.969|1.864|-2.668|4.111|3.33|0.115|0.346|2|-1.62|-6.494|-0.645|-5.199|-1.998|1.831|4.463|1.183|-5.584|9.688|-4.162|3.194|3.653|-6.21|8.227|12.37|1.722|-5.031|-1.365|4.404|-5.739|-4.545|-1.493|7.531|-0.978|-6.085|1.044|-6.202|-2.13|-0.53|-0.211|-3.568|-1.9|-8.676|-0.091|1.014|-7.423|-2.819|26.283|-2.152|-2.982|4.141|12.587|2.754|-0.949|-0.94|5.322||3.061|-10.502|4.41|-6.674|0.223|0.787|1.947|-3.642|2.373|-4.428|0.652|-0.433|0.217|6.837|-0.231|0.933|-3.273|-8.282||1.152|1.273|-2.28|0.312|1.37|-1.043|-2.64|-7.338|-0.84|5.824|0.099|0|-3.619|-5.97|-0.075|-6.224|5.535|0.222|-1.887|2.454|-0.518|16.854|3.396|-1.756|1.878|-1.062|7.824|2.244|0.688|-1.927|3.593|2.559|-1.512|1.535|2.626||3.03|0|1.762|0.331|-4.334|-3.074|0.515|-0.206|1.672|-0.209|0.841|7.701|-5.258|0.757|1.76||-1.196|-0.433|-8.515|3.59|-1.316|-0.303|-2.075|2.016|-6.767|-7.317|2.775|-2.87|0.437|8.737|-3.039|-3.809|0.177|-6.083|-4.459|2.114|2.585|-0.827|19.703|-4.537|-1.946|10.327|2.731|-0.522|-4.3|0.806|-4.155|-11.311|1.214|7.858||-2.285|3.208|10.187|4.338|3.017|-1.432|3.182|-1.456|1.477|2.445|1.297|2.415|-1.663|-2.433|-0.576|-2.472|2.064|-5.525|0.435|-1.183|1.087|2.45|3.218|4.192|2.078|-0.487|-4.971|1.407|-0.583|0.351|-2.286|2.1|-1.945|-0.682|1.852|-1.818|-1.786|-0.111|0.336|-3.351|-1.596|1.293|-0.536|1.856|2.346|0.562|-1.549|1.917|0.91|3.412|1.918|-5.227|-2.655|-1.094|0.883|-2.265|0.651|-4.954
06959|100660|/equities/anhui-water|SHANGHAICOMP||2.188|0|-1.72|-1.691|2.381|-2.941|-1.653|0|-1.626|1.653|-2.024|2.917|-1.235|1.674|-3.043|2.282|1.048|0.21|0.422|2.82|-1.073|0|1.304|-3.158|2.371|0|-3.534|5.022|0.439|0.22|1.79|-0.667|-0.662|-1.092|0.439|-0.219|1.106|0.668|2.982|-4.595|-6.925|0.615|-1.811|-0.401|0.402|1.844|-0.611|-3.914|5.361|-1.02|0.205|1.452|-0.823|7.285|9.951|2.488|1.772|-3.893|-0.725|-1.429|0.239|0.239|2.451|-0.488|-2.381|-2.098|-0.233|-7.527|-0.641|-2.905|-1.431|-2.004|-3.668|2.17|4.536|-2.218|-6.061|8.866|-0.818|0.825|2.321|1.066|0.86|-1.691|0.425|1.728||2.889|-9.091|5.769|-2.296|0.63|2.366|1.307|-1.713|1.522|-2.542|-0.422|-0.42|0.422|-1.25|-1.639|6.55|-3.579|-3.259||-1.207|-1.779|1.403|-2.348|0.196|-2.857|-2.597|-5.604|3.63|4.952|-0.756|-0.75|0.947|1.538|-8.451|-0.351|-0.697|0.702|1.064|-5.843|-7.276|2.703|-1.411|-0.623|4.731|1.49|6.714|-8.266|5.651|-4.575|12.707|4.624|-1.89|2.321|2.376||4.339|-1.626|2.5|1.266|-7.241|-3.036|-3.125|2.256|4.519|-3.416|6.036|6.424|-8.967|0.391|2.817||-5.153|-3.853|-9.619|3.787|4.309|-1.764|-3.242|2.988|-6.568|-4.545|-5.06|-5.219|-1.801|10.061|-1.649|-7.103|-4.267|-5.66|15.889|-8.898|25.5|-4.459|20.307|-4.22|-3.54|13.454|6.183|-1.677|-0.625|6.43|0.222|-12.959|5.295|7.44||-0.652|3.604|2.304|4.578|0.973|-1.202|3.483|1.259|5.867|-0.266|-0.265|0.802|-3.359|8.101|-2.981|-5.627|0.773|-6.954|1.46|-5.3|2.844|3.685|1.75|4.167|1.857|-1.05|-5.926|5.744|0.525|-1.295|-1.279|2.089|-3.038|1.023|-2.005|1.269|-5.516|2.457|0.993|0.249|0.5|0.756|-2.457|0|5.44|0.783|0|2.681|0.269|5.983|1.153|-3.611|-3.226|-0.535|0.538|-1.587|0.8|-3.351
06960|101120|/equities/xinhua-media|SHANGHAICOMP||0.613|0|-1.955|-0.894|-0.149|-3.17|-1.839|2.315|0.876|0.735|-1.876|0.289|-1.144|3.097|0|2.572|-1.783|-1.608|1.937|0.449|-0.89|-2.035|-1.714|3.704|2.896|-2.671|-3.989|1.007|2.056|-2.575|2.493|0.147|-9.682|-3.457|0.128|15.044|0.743|3.063|-3.402|-6.241|-2.699|1.646|-3.444|-1.048|7.465|2.305|-5.834|-2.899|-6.871|13.037|3.443|1.901|-9.524|9.565|15.966|-4.494|-7.015|3.077|1.246|-2.727|3.448|0.79|5.15|-0.331|-4.279|-5.821|-3.319|0.727|-9.593|9.339|-4.396|0.414|-1.091|-0.678|1.235|3.404|-3.82|-1.874|-3.985|2.1|-10.142|12.766|0.94|4.488|5.63|4.977||3.21|-11.127|4.315|-2.609|-2.542|1.871|2.659|-16.213|6.737|0|-0.526|-7.195|15.331|4.559|-3.134|6.364|-9.836|0.826||-0.82|-0.136|3.385|-11.153|3.636|-0.13|-0.259|-3.254|2.043|-4.629|-4.646|-0.116|-8.2|-6.194|-5.744|4.22|5.705|9.795|1.503|-12.978|3.758|20.96|18.386|0.45|6.051|-1.102|2.917|4.932|3.704|-1.903|2.301|1.802|-1.596|1.622|3.933||4.297|-1.538|-0.192|1.957|-1.161|0.194|3.407|1.012|-0.803|3.319|2.553|5.381|-4.292|0.215|2.649||-3.617|-2.49|-4.175|-1.566|1.188|4.555|0.835|1.483|-1.871|0.208|4.348|-1.919|-2.495|0.208|-5.512|0.197|0.795|1.004|3.319|0.837|2.355|-1.477|-4.628|-3.868|-3.903|1.128|3.301|2.183|-5.085|5.988|0.401|-3.295|1.775|6.289||-6.471|0.196|-3.232|1.349|1.17|0.786|5.821|-1.029|-0.41|-0.408|1.66|2.772|-0.425|0.213|0.213|-2.899|3.871|-2.516|0.846|-2.07|4.32|3.118|1.814|0.915|1.392|0.233|-4.656|-0.442|-0.22|-2.155|-3.333|0.209|-0.208|-5.325|0.396|0.398|-3.083|4.008|3.527|-2.626|-3.131|5.797|-0.821|-2.012|3.326|-0.825|-0.615|3.171|0.212|3.965|0.889|-5.462|1.927|-1.477|0.851|-1.053|-0.419|-2.653
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||2|0.956|-3.09|-2.803|-2.441|-6.399|0.367|2.347|10.021|-1.626|-4.28|0.195|-3.025|10.554|-3.916|18.009|-6.326|-1.098|2.475|1.6|-3.952|1.561|2.749|-6.431|0.431|-3.83|-4.828|0.995|11.791|-2.6|9.881|10.381|-5.112|-3.257|-0.719|7.051|-2.985|-1.711|9.799|-1.062|-12.948|-6.989|-11.681|3.337|-0.196|15.107|-5.538|-14.481|22.136|11.816|-3.713|21.014|-17.857|9.948|23.625|16.824|0|-2.399|3.042|-13.201|-1.783|-2.063|1.942|0.98|-0.326|-1.917|-1.262|0.795|-4.407|6.992|-1.125|-0.639|-5.581|0|-2.643|-1.447|10.737|-3.555|-4.148|-0.735|-5.424|-1.91|2.805|-8|5.014|12.329||-13.439|-14.431|-0.337|29.927|-4.463|2.137|2.482|-9.75|5.858|3.763|-2.401|2.165|3.587|1.672|-0.904|2.786|0.937|-2.439||-0.756|0.303|0.457|-0.455|-3.796|-4.463|-2.316|-5.897|8.939|10.494|0.465|1.896|-0.158|3.595|-3.622|1.763|-0.952|-1.099|-4.498|-3.752|5.159|2.329|0.782|-2.443|-1.652|0.909|-3.65|0.44|-1.87|-4.402|-0.411|5.339|-5.068|0.551|0.693||3.592|1.163|1.775|-0.734|-3.267|-2.358|-1.503|1.526|-3.351|-12.544|11.213|27.833|-3.846|-3.406|5.212||-7.946|-0.299|-6.434|0.14|0.422|-4.307|-1.459|8.96|-2.122|-1.395|0.14|-0.279|-1.913|-5.548|-2.76|4.456|9.469|-5.041|-6.258|10.593|2.165|7.442|-5.425|-6.831|-14.185|-27.094|-8.163|-6.803|20.973|-7.905|-9.111|27.238|4.946|-2.413||-5.302|-6.175|1.391|-7.258|-4.099|-18.679|24.511|7.131|7.581|21.093||15.094|9.959|8.396|0.15|-2.632|2.703|-0.597|-1.76|-6.061|1.538|7.357|-4.31|-0.713|1.594|1.025|-10.367|4.959|-0.82|2.954|-12.974|4.609|2.763|-5.941|-2.297|5.754|1.956|14.478|0.752|-3.623|-3.631|0|1.13|-3.673|0.962|-4.587|-9.382|4.208|5.345|14.307|-1.757|-10.013|-8.554|-0.599|-6.704|-12.598|7.903|-6.869
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||-1.896|0.366|-3.981|-5.237|1.532|-2.633|3.803|4.973|1.554|0|-0.435|3.58|-1.48|2.633|1.752|-6.05|7.52|-6.108|1.312|-3.511|-5.592|-3.208|4.326|-12.107|-0.22|-4.863|-2.986|-1.435|-3.047|-5.822|4.272|2.5|7.673|-3.695|1.285|-3.676|0.905|-2.177|5.707|3.908|-5.041|-2.852|-12.177|5.361|-2.255|2.922|-7.791|-0.961|7.897|-7.839|5.859|-0.938|-13.755|10.002|27.973|9.514|-5.927|-0.04|-0.867|0.039|-2.947|4.94|-2.829|-14.754|5.197|2.936|-3.443|-0.862|-5.645|-5.124|-6.871|-0.742|-3.828|-1.911|4.648|2.988|12.831|-0.082|-7.447|0.963|-2.328|-1.529|9.707|-2.561|-2.242|16.915||10.892|-7|-8.35|-2.692|-0.721|-7.995|3.562|-1.005|-6.072|-6.822|-3.172|7.586|-2.903|-2.104|2.641|6.662|-3.879|-3.603||-1.368|0.107|-2.513|-2.151|5.002|9.095|-2.349|0.302|-0.784|6.969|1.048|6.551|-4.53|3.103|-2.181|13.675|-3.184|-2.741|0.784|-1.578|-3.09|-3.953|6.488|1.332|-8.963|-2.177|0.226|4.398|-2.913|-5.519|-1.56|-1.536|1.474|5.629|-3.23||-4.391|6.302|8.187|4.598|-2.056|4.058|16.776|6.708|-3.669|2.529|-3.098|-2.392|-4.349|-5.52|-0.338||1.942|9.98|0.24|1.606|-13.153|5.181|-2.692|-0.949|2.457|-0.674|-3.175|-4.914|-6.901|4.897|-1.037|1.148|4.685|2.787|-6.683|4.31|5.507|-4.515|0.714|-0.795|10.21|-3.934|-2.913|-5.299|-10.978|-3.817|-4.512|-2.455|9.522|0.651||-2.368|13.394|-3.002|-9.345|-8.184|5.26|-2.629|6.957|3.557|3.142|12.25|-1.959|-3.517|18.435|1.162|-2.177|1.327|-5.094|2.624|-3.415|8.486|17.813|24.3|-10.636|5.096|1.248|-4.199|-5.333|1.871|-2.911|-5.502|-0.654|9.882|-16.645|11.021|3.771|12.041|0.332|-3.888|-12.938|12.493|5.882|-4.811|13.892|18.105|2.02|-2.6|-0.315|-11.5|-3.701|0.42|-7.718|10.55|-1.595|-14.223|11.003|2.106|-11.565
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||-0.519|3.957|1.645|-7.052|4.437|-0.265|-3.501|-1.597|5.403|3.388|-3.106|2.361|-2.307|1.623|0.818|9.89|0.1|-3.101|7.277|-3.317|-0.599|1.935|4.579|2.735|2.466|4.695|-12.346|-5.996|4.024|-2.549|-0.098|0.591|2.422|2.06|0.622|4.664|-2.64|1.501|4.013|1.014|-9.756|-2.09|-1.083|-4.241|3.715|-17.032|42.215|0.347|7.463|-4.739|4.069|0.745|-7.151|10.025|12.894|1.898|-0.581|-3.905|12.031|-5.882|-1.019|-0.435|1.62|0.742|-7.418|2.825|-0.282|-0.421|-1.519|-0.822|-11.729|0.608|-5.3|1.402|2.392|-0.358|2.192|-9.181|-10.76|3.367|13.426|2.735|7.959|-5.918|0.976|12.792||-5.339|-18.816|-4.348|-7.136|0.094|-1.573|2.367|-1.216|-2.73|-0.272|-2.822|5.195|2.277|0.095|-1.312|6.275|-6.08|-1.201||-2.347|-1.071|-4.192|1.652|5.215|-6.82|-1.676|-3.244|-1.987|3.539|-2.722|-0.08|2.291|4.534|-4.959|-2.997|-8.249|12.358|1.318|3.672|-1.348|-0.669|-1.403|-5.754|1.26|-6.48|-1.38|4.397|-7.047|-2.205|-3.138|-1.382|-5.24|1.713|2.872||3.514|-2.439|7.741|10.518|-5.839|-5.186|-1.45|1.047|-3.696|-4.615|0.451|10.929|-6.915|-3.775|5.466||-4.572|0.323|-12.493|-4.739|1.475|-7.716|0.405|1.595|-10.989|18.118|32.166|4.481|1.825|4.448|18.998|2.718|4.675|4.017|-3.862|13.364|3.704|-2.9|-7.312|-8.012|-6.734|-4.745|-2.984|6.928|2.715|-6.316|-0.697|5.225|5.005|1.465||-3.487|-8.613|-0.514|-3.154|0.5|-4.538|-6.617|5.739|1.113|-3.454|11.845|19.487|-4.412|-8.766|12.024|4.832|0|-3.935|-5.798|1.938|0|-2.18|4.455|17.169|5.122|3.015|0.505|3.529|-1.671|4.711|-3.255|1.186|-2.817|-6.355|2.457|-1.333|-2.712|-1.624|10.94|0.909|-3.388|2.179|1.828|-2.792|-1.99|1.387|-1.613|1.384|-0.749|9.576|4.728|-10.513|4.139|3.74|-4.875|-5.479|-1.108|-5.691
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||2.677|-3.58|-0.989|-7.05|0.153|-0.458|11.026|9.268|-0.918|2.542|-2.836|0.092|0.183|-3.54|3.765|2.254|-3.794|-3.739|-0.605|-0.259|-10.286|5.207|-15.995|-1.481|19.565|50|-4.056|3.601|-1.303|-5.275|1.481|5.402|0.361|0.973|-0.725|2.475|-0.615|-0.733|7.059|-2.174|-9.908|-3.876|-10.505|13.626|2.304|12.727|-2.408|-5.282|8.464|1.453|3.274|-0.272|-8.125|8.548|11.498|2.481|-1.225|-0.76|3.622|-5.646|-2.746|4.532|3.115|-1.534|-2.832|-1.032|0|-3.966|-3.683|-1.874|-4.719|-3.329|-5.588|-3.047|3.143|1.297|0.118|-5.889|-0.99|8.993|0.24|1.094|6.194|-3.367|2.821|18.182||-12.929|-17.339|-2.757|-8|0.098|-3.214|5.484|-9.066|-2.476|8.126|4.391|2.559|0.618|-1.019|3.481|5.922|-0.776|-3.735||-1.264|0.53|0.426|-1.776|5.396|-3.814|-0.317|-4.632|-0.201|-0.599|3.302|-0.206|2.86|1.944|-2.114|2.938|-1.711|-1.163|1.068|0.971|-1.278|0.428|8.469|-0.92|-4.185|-4.32|2.153|2.765|-3.932|-3.189|-0.816|-4.39|-0.485|3.414|3.534||-4.847|-1.366|-5.268|8.963|-4.151|4.121|-1.388|4.021|-0.818|7.002|4.1|8.529|-4.824|-1.961|0.347||0.699|-2.611|-6.575|-9.414|15.282|4.878|-2.931|2.781|-3.143|-2.195|5.562|-9.728|-4.686|0|-0.397|2.546|-5.758|-3.16|8.797|-6.961|13.568|0.537|-30|37.967|17.561|-3.643|1.31|2.19|-2.837|-2.309|0.231|-0.116|2.732|1.568||-11.147|-3.913|0|1.463|3.348|-2.424|-0.628|3.692|0.327|-2.96|-2.273|0.103|7.087|-5.247|-6.569|-1.354|5.51|-0.305|3.583|0.423|3.732|-1.193|1.43|-3.401|5.257|-2.508|-2.134|-3.202|2.651|-3.282|-8.451|-1.934|-0.275|-0.366|-3.785|-6.502|-2.878|27.393|-1.008|3.549|2.57|-0.532|4.102|-1.313|0.661|1.114|-6.361|3.676|-4.442|4.875|2.442|-9.356|-7.103|4.187|-7.81|-4.378|1.304|-10.296
06966|100714|/equities/anyang-iron|SHANGHAICOMP||4.955|4.717|-4.505|-3.896|6.452|-1.364|-3.509|0.885|-4.641|0.424|-2.479|8.036|-3.03|6.944|10.204|4.255|-2.083|-0.518|1.579|1.064|1.075|-0.535|1.081|1.093|3.977|1.149|-5.435|-1.075|-4.615|1.563|0|-0.518|7.222|-1.099|-3.704|3.846|4.598|-2.247|3.488|-3.911|-8.673|-10.092|-5.628|11.058|11.828|1.639|-2.139|-10.526|-7.522|32.941|4.294|0.617|-9.497|7.831|22.059|0|0.741|-2.878|0|-2.113|-0.699|-0.694|2.128|-1.399|-2.055|-1.351|3.497|-5.921|-4.403|-0.625|-5.325|-1.17|-3.39|1.724|0|-0.571|-1.685|-4.813|-8.78|11.413|0|-2.646|7.386|-1.676|-0.556|5.882||-6.077|-13.397|5.025|-7.009|-2.283|2.817|-0.467|-4.464|0.448|-2.62|0.439|1.786|4.186|-4.867|-0.441|9.135|-2.804|-0.465||-2.273|-1.786|5.66|-2.304|-1.364|-0.452|-0.897|-4.701|2.632|14|0|0|0.503|1.531|-2.488|-0.495|-1.463|0.49|-2.857|-3.226|1.878|1.429|1.942|-3.286|1.429|-1.408|-1.843|-3.556|-0.881|-4.622|3.03|5|0|-0.901|4.717||3.922|-3.318|1.932|-1.896|-3.211|-2.242|2.765|0.93|1.415|-0.469|5.97|1.515|-4.348|-1.429|1.942||-6.364|0|-4.762|2.667|-0.442|-2.586|-4.132|3.863|-2.101|0|0.422|-8.846|-1.141|-1.128|1.141|-1.128|-1.845|-3.214|-4.11|11.45|1.946|-3.745|-16.822|-11.08|-3.217|19.169|-1.881|8.503|-4.235|-3.155|2.922|-2.222|1.942|8.042||-6.536|2.685|-4.792|4.682|-1.645|-5.296|11.847|0.702|0.352|5.185|-0.369|-1.095|-10.164|-5.28|-5.294|-3.134|1.153|-9.635|-5.419|-2.871|5.823|0.254|-0.505|2.591|18.769|-9.471|2.865|-1.133|12.063|5.705|-6.875|2.894|-7.715|1.813|-0.898|-2.624|-13.819|6.989|18.095|-9.742|-2.786|1.412|36.154|2.767|-4.528|-1.852|11.57|2.979|0.427|6.849|2.817|-2.74|-3.947|-0.87|-9.449|-0.392|3.659|6.494
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||3.879|-5.048|0.687|-6.905|-5.327|-1.667|16.667|17.264|0|0.327|-6.991|7.516|-4.821|1.58|2.593|3.005|-1.642|11.335|-1.619|1.46|-2.837|9.942|5.123|0.412|2.101|2.586|-21.356|-12.333|2.435|13.081|2.109|12.451|-7.495|6.42|13.717|7.109|-1.402|-9.322|14.563|-1.435|19.771|27.372|-3.521|-0.699|8.333|5.6|-0.398|-11.62|14.056|2.893|6.608|2.252|-5.532|9.302|10.825|5.435|0|-1.604|3.889|-5.263|-3.553|7.065|4.545|-0.565|-2.747|-2.151|3.333|-1.639|-7.107|1.546|-9.767|-2.715|-1.339|0.448|1.826|1.389|-5.263|-12.977|5.645|5.085|-3.673|-0.81|3.347|-1.24|-1.626|18.269||-12.971|-16.725|4.745|-15.951|-0.306|7.921|-5.607|-2.134|7.541|-3.481|2.265|1.98|0|4.483|0.346|0.697|-1.712|-4.575||-2.236|-4.281|5.145|-0.639|3.987|-1.311|-1.294|-3.135|0.314|3.922|1.325|0.667|3.448|3.943|-2.105|1.064|-0.704|-1.73|-4.305|0|0|0.667|5.634|1.068|-1.748|-2.721|-3.289|-0.654|-2.236|-3.395|-0.308|4.502|-2.201|0.952|0.639||2.288|0.658|0.33|-0.656|-6.442|-4.118|-0.293|0.888|3.681|-2.976|0.901|3.096|-8.499|-5.615|3.601||0|7.44|-3.17|4.204|-1.77|3.04|3.785|3.595|-4.969|-0.923|1.881|-2.744|-0.906|-1.488|-6.145|-7.254|16.265|-1.19|11.628|6.36|0|-3.742|-16.949|-18.056|15.508|-3.608|8.38|2.286|2.639|-4.213|9.877|-7.429|7.692|16.487||-11.147|8.276|-3.974|4.861|-1.37|-2.341|4.912|-1.724|2.474|-0.352|1.429|-5.405|-6.032|-12.5|11.455|-6.105|0.88|2.402|-3.757|0|3.904|5.047|10.453|-2.381|5.755|3.731|-2.899|1.471|1.115|1.128|-9.215|-1.678|4.93|1.792|6.084|0|-5.396|4.906|6.855|-1.587|-5.618|0.755|4.743|-0.784|-4.135|0.758|3.937|2.834|0|14.352|2.37|-8.261|-15.129|-0.733|-12.5|-9.302|-1.433|6.728
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||10.954|2.043|0.362|-2.009|-26.242|48|-0.895|3.851|0|-18.858|29.428|0.986|-0.421|1.278|-0.565|3.812|-4.482|-0.557|-9.799|8.743|-2.008|24.086|4.152|11.154|-1.887|2.317|-6.498|0.544|-6.768|-6.635|11.053|5.166|-4.577|2.158|-0.714|1.818|1.476|-0.733|3.802|0.96|-12.29|-11.475|2.599|5.654|4.209|2.414|-0.515|3.369|5.028|0.94|5.765|2.653|-5.769|7.66|12.326|1.415|-0.935|-1.155|6.127|-21.989|14.192|3.153|7.767|0.243|-3.521|-0.93|-1.602|-0.682|-5.172|-0.429|-7.723|-9.009|-3.979|6.25|1.873|-0.559|5.709|-13.162|-1.846|3.472|-3.356|4.378|-1.382|8.63|-0.374|21.315||-18.03|-18.485|-1.049|-3.613|-12.956|-4.217|1.343|2.375|4.712|-4.02|1.66|0.256|1.297|3.629|0|5.085|0.568|-4.607||0.408|0.547|0.689|-1.759|3.212|-5.166|4.716|-4.377|-4.436|1.938|5.02|-2.125|0.133|12.575|-3.885|-8.793|0.131|-3.426|0.51|1.554|5.034|7.771|5.901|-4.309|-0.737|-1.166|-3.652|1.425|-2.228|-5.774|4.098|3.683|-2.351|4.329|2.062||1.192|-1.901|-2.286|-5.149|-2.767|5.27|0.418|5.433|0.442|1.802|2.304|4.662|-6.184|-5.421|11.981||-1.881|-3.771|-4.878|-0.429|-0.285|2.632|-0.726|2.377|-3.72|0.431|5.775|-6.534|-0.283|0.857|-7.407|2.162|-0.404|2.201|-1.357|1.236|-2.151|6.286|-9.209|3.629|-4.859|-2.372|-4.301|-7.718|-6.205|-0.617|2.637|2.045|14.128|-9.05||2.52|0|-0.114|0.344|4.062|-0.594|-0.708|-0.118|1.921|0.12|1.836|2.381|-3.39|4.557|-2.948|-0.367|1.998|-2.317|-0.243|-2.722|-0.705|-0.816|-4.454|-2.814|6.821|-0.575|-0.571|-4.162|-1.083|-5.624|3.273|0|-3.466|-12.411|9.912|-0.875|3.213|1.117|3.684|1.713|-3.011|0.838|3.243|-2.013|10.668|2.771|-4.046|0.816|-1.152|2.966|6.574|-2.586|-8.145|-2.428|-3.719|-4.564|-1.988|-4.099
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||2.119|-0.701|3.634|-3.119|3.326|-11.5|20.11|0.333|-2.592|0.543|-0.968|-0.215|2.418|-0.546|0.329|3.051|-0.225|-0.337|1.367|-0.791|5.609|1.453|1.599|-6.659|4.187|1.951|-8.072|2.294|-1.912|-1.659|-0.659|7.948|2.555|0|0.244|0|1.36|2.926|5.08|1.907|-8.479|-3.49|-2.921|4.136|1.985|4.811|1.051|-4.035|4.48|-1.172|7.263|1.705|-5.756|7.02|11.502|1.459|-2.219|-2.171|3.865|-4.462|-2.695|-0.149|2.137|-1.652|-3.198|1.775|1.349|-1.039|-0.882|-0.875|-5.898|-3.316|-2.584|-4.089|6.184|2.981|0|-9.559|-4.225|13.298|5.47|1.857|4.79|-2.339|0|6.708||-0.62|-16.988|0.648|-5.508|-0.608|-1.675|0.844|-2.814|0.827|-3.425|-3.736|-0.329|-0.219|0.219|1.557|3.691|-3.344|-1.752||0.33|-2.778|3.197|0.89|1.697|-2.75|-0.329|-3.696|0.424|1.18|1.085|1.096|-0.437|2.461|-3.142|1.317|-2.043|-1.169|-0.947|1.064|1.293|-0.536|2.303|-4.101|-1.553|0.416|-3.317|1.947|-1.514|-2.652|0|-1.357|-1.244|1.951|4.061||2.391|-2.632|-0.202|0|-3.603|-1.25|0.289|3.493|-4.753|3.748|1.097|2.766|-2.982|-0.198|0.299||-0.396|-9.425|-3.215|-3.763|3.55|4.809|-5.651|11.663|2.348|0.098|3.866|-4.004|-6.399|7.571|1.802|0|-0.696|5.672|-3.644|6.237|3.448|-5.468|-6.947|-2.201|-2.61|-4.025|2.663|0.369|-3.982|-4.882|-2.142|-2.49|-0.32|-1.962||-9|0.575|0.433|-2.532|-3.919|-6.566|4.624|-1.368|4.068|6.884|-1.639|7.923|4.923|-4.692|-13.506|1.829|2.857|-3.885|6.491|-0.989|3.584|-4.137|-0.627|-4.904|1.616|-1.915|-5.552|-12.786|6.86|-4.338|-4.107|-0.951|-1.355|-16.201|2.921|10.422|1.053|51.175|21.009|17.457|0.542|2.442|0.111|-2.067|0|0.547|-0.76|3.833|-2.741|6.047|0|-1.376|-5.933|4.51|-4.108|-6.471|-0.802|-9.692
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||-3.676|4.291|-2.637|-3.135|-2.127|9.511|5.733|8.527|1.722|-3.466|3.654|4.901|-3.853|-0.042|1.466|5.632|-1.459|1.276|3.86|-1.602|-4.167|-0.567|1.236|6.238|0.59|-0.141|-7.091|0.022|-2.643|-8.999|-4.074|11.63|-10.932|6.313|-2.772|6.085|-2.376|12.098|23.087|-1.48|-6.682|1.582|-1.16|4.342|5.968|3.612|-2.781|-1.739|11.718|-6.054|2.1|5.755|-5.134|18.329|17.54|1.551|-0.417|-5.371|4.801|-3.205|0.889|-4.663|1.407|-7.35|-0.54|1.983|-5.648|-4.31|-3.395|8.705|-6.389|2.815|-5.42|-3.723|-3.476|9.199|13.384|-5.773|-2.349|-8.561|-10.492|4.928|6.019|0.522|7.105|16.52||4.36|-19.12|-3.255|-7.257|-6.386|-10.331|1.183|-3.818|-2.856|7.053|7.56|-4.726|3.397|6.453|-0.964|-1.812|-7.087|-1.995||10.868|2.865|-7.556|0.759|13.75|-4|-3.528|-0.33|-3.397|0.776|-8.582|-0.992|-3.368|-5.399|-6.225|4.761|-9.698|17.427|8.315|10.697|3.966|-2.63|4.625|-6.334|-6.893|8.987|-4.618|15.796|19.02|-3.8|2.822|1.767|-5.3|3.463|8.962||8.532|-0.382|4.531|-0.924|-3.647|-2.158|-3.291|2.933|-9.156|3.055|-2.157|7.702|-2.696|0.398|5.546||-1.408|-7.082|-2.368|-1.844|-6.161|-9.662|-1.6|-2.985|0.42|9.413|13.557|-8.673|-0.709|11.947|3.119|1.024|-5.684|18.434|-5.41|4.342|3.089|-1.369|-8.114|-4.086|-4.885|-6.86|-0.854|-2.336|-3.417|-6.142|-12.078|-1.235|0.237|-1.453||-7.112|0.753|-7.897|1.453|0.227|2.161|-7.522|0.323|-7.793|9.658|2.709|10.929|6.059|-0.862|-1.669|-5.874|0.706|-2.492|1.372|-2.965|2.957|1.836|-9.222|-0.662|-3.638|-13.6|6.938|3.562|-7.442|0.626|15.376|-5.027|4.425|-3.496|4.621|14.752|-4.695|2.757|-3.239|-12.63|0.649|-4.097|-2.754|-0.737|5.051|-3.82|-11.922|9.524|-3.112|2.477|3.055|-10.317|-8.11|-4.475|0.844|-6.822|3.02|-6.9
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||-13.233|8.045|-0.042|10.243|19.157|-1.985|-3.719|-1.626|2.34|6.833|-2.808|1.926|1.169|-3.337|-12.811|19.25|1.476|-4.241|4.906|-3.681|-0.055|0.775|-2.954|6.705|9.267|6.751|-5.016|2.673|-3.704|18.439|-0.811|12.906|-1.718|-0.731|-5.67|3.407|-0.942|3.409|4.23|13.654|-10.73|-6.2|0.242|5.717|-0.678|2.877|0.35|4.004|2.806|3.185|9.283|2.486|-8.777|7.872|10.588|-0.468|-1.726|-3.659|5.006|-5.396|-1.732|0.544|1.323|-4.827|-8.012|12.731|-4.271|-2.932|-1.396|-0.199|-10.107|0.994|-3.739|1.411|6.579|0.662|7.637|-7.62|-18.042|25.8|-1.056|0.774|8.957|-1.556|-1.331|21.366||-17.181|-22.178|-1.108|-6.858|-3.004|-0.214|3.624|-1.816|0.732|-4.739|1.413|1.144|-1.893|2.076|1.452|8|-4.063|-2.494||1.188|1.05|-1.551|2.576|3.125|-4.12|-0.447|-2.826|-1.709|-1.887|-3.571|0.27|-1.202|3.31|-1.361|4.775|-0.284|-1.332|2.886|6.697|20.95|||1.13|-3.191|-2.575|-3.761|7.735|-1.986|-4.318|1.579|-0.35|-2.389|-2.819|1.858||4.225|-3.072|17.083|-2.816|-3.013|-3.014|0.367|2.925|1.825|0.483|4.016|6.752|-6.231|5.18|3.05||-0.434|-3.151|-7.483|-2.557|0.86|-2.695|-2.271|3.477|1.141|2.534|3.532|-3.786|-2.091|6.478|2.066|-3.393|2.037|4.915|0.214|0.215|2.87|2.955|-9.836|0.826|-4.253|-0.785|-0.098|3.03|-2.367|-4.789|2.011|-0.855|3.642|1.906||-4.776|-1.966|2.397|-0.95|4.361|-2.418|1.872|-0.49|2.616|-0.798|1.829|5.353|-2.708|-15.716|11.886|-0.78|2.09|-6.075|-5.81|4.029|4.798|-1.791|4.429|1.702|4.062|0|-3.808|-2.444|-1.35|2.775|-3.352|-0.477|-2.87|-0.093|1.693|1.918|-2.158|0.851|1.537|-2.437|-1.75|0.277|1.69|1.044|1.055|2.759|-2.871|2.451|-0.293|4.175|3.696|-2.27|-6.557|0.29|-3.545|-5.551|-1.046|-5.674
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||2.816|2.081|1.305|1.22|3.253|-2.055|-0.613|1.873|-2.337|0|2.607|1.697|-1.463|2.244|-0.426|2.174|-4.266|-22.562|26.504|8.638|5.862|0.708|3.293|0.122|0.986|2.528|-7.377|2.153|-5.43|0|0.569|0.572|-0.114|4.665|0.481|1.463|0.985|2.396|4.342|-0.654|-7.831|-7.572|-6.165|0.843|2.153|4.972|-1.007|-3.871|5.923|-1.459|4.7|4.162|-9.323|7.39|11.569|2.452|-1.211|-4.376|1.835|-4.506|-3.269|-5.384|7.778|1.504|-3.971|-2.807|-3.499|-3.381|-0.865|1.648|-7.801|-3.988|-15.391|6.673|-10.807|-6.378|46.195|16.771|-5.444|1.93|0.242|2.225|4.253|-0.257|-3.354|17.176||-9.843|-21.281|0.728|-6.061|1.287|0.899|1.935|-1.996|2.454|-4.956|-0.194|0.097|1.779|0.596|-0.198|5.439|-5.44|-4.892||0.378|0.953|-1.779|-2.555|5.588|-5.205|2.05|-8.913|-0.591|4.682|-3.578|7.509|0.275|2.833|-3.727|2.326|4.98|1.789|-4.373|-1.221|0.188|7.265|4.979|-5.976|-7.636|0.741|-2.264|4.744|-0.189|0.38|7.128|-0.708|-2.657|0.794|3.491||0.62|3.751|1.856|0.219|-4.891|-0.104|-4.941|-5.86|5.911|4.424|12.111|4.207|-4.147|0.93|1.775||-6.423|-1.741|-6.511|-0.203|6.371|-3.942|-0.413|7.08|-3.004|-0.534|4.693|-1.756|-1.407|0.873|1.552|-7.487|-1.015|-4.462|3.931|8.179|10.615|-0.719|0|-8.743|-14.884|7.715|-0.2|1.317|6.818|-5.81|-9.335|9.848|8.48|-0.22||-4.911|-5.807|-3.238|-0.943|5.055|-4.451|6.344|4.307|1.277|-3.984|3.488|11.033|4.926|-12.026|1.095|-0.653|0.768|-3.797|-3.854|4.008|-1.455|3.776|3.691|-1.65|0.442|-3.621|-12.161|0.659|6.306|-3.757|-11.81|16.998|0|1.106|1.118|0.82|-0.204|-0.61|-0.203|0.612|-3.827|0.692|2.222|1.227|-2.298|-1.185|2.843|1.651|0.415|3.541|2.756|-1.198|-2.132|-0.106|2.399|-5.464|-0.615|-2.982
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||5.097|2.338|-2.967|-2.551|1.379|0.173|-5.854|2.671|-0.828|1.003|-3.393|0.324|-1.595|4.153|1.007|3.833|-4.651|-3.06|1.637|-3.78|1.763|-3.852|6.046|-6.279|-2.246|8.972|-7.958|2.462|-3.13|-1.613|2.249|3.251|-1.824|3.622|1.115|2.614|-1.29|-1.274|10.954|-4.553|-13.683|-9.843|5.54|0.139|-3.481|10.503|-7.397|-0.273|-4.563|7.273|0.563|-1.113|-2.838|7.091|10.737|-6.306|-3.478|4.704|1.074|-2.976|-12.386|15.165|13.846|0.688|4.309|8.789|1.186|-0.197|-3.059|-0.759|-4.874|-9.477|-10.917|13.366|4.124|-2.02|5.319|-7.843|-6.135|3.657|-4.841|2.322|6.076|-5.873|0.779|17.798||-14.038|-19.029|-1.011|-6.722|1.073|-0.827|-0.236|-6.915|0.552|-4.025|-5.316|4.947|7.71|0.227|0.571|3.062|-3.413|-4.039||-10.634|-0.097|-8.475|5.061|9.436|-4.785|-1.633|-8.604|4.977|7.96|14.857|-0.114|-3.842|4.114|-5.508|1.313|-6.448|6.427|-0.649|2.099|-5.236|-3.242|1.439|-7.773|-2.134|2.18|-6.139|-1.834|-4.264|-9.325|-0.902|6.908|-0.32|0.726|-8.012||-0.809|5.512|11.709|-6.791|-0.081|-6.566|19.801|-0.718|11.847|5.397|9.756|10.243|-3.936|-1.93|1.098||-2.728|-6.954|-2.998|0.973|-0.216|-9.649|3.427|1.121|-3.254|-3.612|4.365|-8.53|-7.161|10.111|7.478|5.802|0.19|5.457|-4.479|8.439|0.4|-2.57|-4.179|-7.202|-12.591|-3.335|11.554|-5.549|0.062|-3.397|-6.622|-4.668|-8.049|-10.87||-11.06|7.214|-7.016|0.816|-2.612|0.801|-3.105|12.568|-3.027|-2.055|-1.249|8.882|1.422|-13.465|15.61|3.342|1.218|-0.672|-9.416|-9.744|-4.845|-13.402|0.516|0.122|12.355|-3.682|-5.44|-7.822|-5.287|-1.584|-5.435|5.747|-10.264|-5.91|9.915|-7.845|0.427|-3.26|-8.32|14.398|10.756|-2.967|-2.898|-3.71|2.496|4.708|5.516|-0.436|-4.664|-1.03|9.962|8.031|13.987|-2.404|10.888|-6.884|-0.744|-3.455
06976|101131|/equities/asian-star|SHANGHAICOMP||-2.365|2.837|1.024|1.559|0.208|-6.158|-6.746|0|0|7.76|0.197|0.197|-2.218|2.979|2.86|8.899|1.011|1.136|1.852|2.128|-4.19|-2.967|5.814|0.116|-4.767|3.917|-2.142|-13.967|-0.674|22.695|12.202|0.937|-0.797|-2.713|-1.401|2.749|-1.164|-1.277|7.703|-4.843|-5.446|-1.583|-3.864|0.826|6.14|1.269|-1.746|-5.201|8.323|-4.756|8.179|0.397|-4.912|7.88|11.515|-2.798|-5.168|4.678|2.549|-3.473|-1.286|-3.978|1.25|2.418|0.429|3.093|-3.688|0.284|-8.464|0.261|-1.161|0.259|-4.45|-2.647|1.838|1.366|-2.895|3.238|-3.019|-1.075|-1.064|-0.471|-0.352|1.79|3.585|1.633||11.018|-14.132|-1.417|-11.679|-1.742|-1.414|9.031|-2.05|3.691|-3.247|0.217|-2.331|1.396|0.108|2.536|3.185|-4.144|-4.38||0.735|-0.833|-2.34|-1.994|4.262|-2.533|-0.804|-4.05|-1.985|0.095|-5.372|0|-3.541|5.85|2.052|4.28|-3.019|1.727|-2.889|3.571|2.574|-1.655|9.84|-1.371|-2.569|3.181|-4.651|3.452|-3.141|-10.921|3.551|-2.194|-0.545|18.28|3.911||1.936|-2.336|1.812|9.553|-4.162|-4.105|-5.901|-1.584|1.719|-5.386|-2.863|11.687|-0.657|11.75|9.079||-9.759|1.467|-7.883|3.497|-6.332|-9.217|7.113|6.081|-12.426|-3.429|22.52|17.397|-2.145|-5.45|5.34|2.603|-3.821|4.834|2.26|9.767|3.2|1.792|-9.037|-16.872|8.556|0.945|-0.936|-0.399|-3.097|-8.284|0|-0.354|0.713|-2.32||-13.541|2.996|-1.022|5.274|9.941|-11.887|13.895|-7.473|-1.087|0.109|23.854|1.923|9.97|-3.639|-2.276|-9.64|1.966|-9.275|0.238|-2.781|25.254|5.352|6.863|2.685|3.833|4.745|-6.644|2.982|1.064|0|-8.59|2.662|-2.117|1.153|-3.651|8.434|-4.598|8.363|2.93|-9.151|0.167|11.94|2.879|-0.382|-0.947|2.524|-4.63|3.647|-1.698|4.95|1.61|-4.971|-13.839|-1.78|0.651|-5.393|4.173|5.059
06977|100704|/equities/atlantic|SHANGHAICOMP||6.078|-0.778|1.181|-3.053|0.191|-2.968|-2.355|0|1.471|0.184|-2.862|5.472|-2.752|1.49|4.07|4.878|-10.545|6.796|-3.013|4.941|-0.978|9.422|6.136|-5.376|3.795|1.129|-10.865|3.975|-9.811|10.417|2.128|3.753|2.955|0|0.687|1.157|-0.69|8.75|4.167|0.524|-8.612|-3.908|-4.396|-2.361|7.621|-6.479|15.75|-6.542|4.902|2.513|-2.927|11.717|-4.922|7.821|9.816|1.875|-2.141|-7.887|7.576|-4.624|-1.425|-3.306|6.765|2.102|-5.932|-1.117|-0.556|-0.277|-2.695|0.542|-5.627|-1.013|-3.423|-3.765|-0.468|0.235|3.902|-0.243|-7.432|8.029|6.477|2.66|0|2.174|-0.809|12.085||-5.158|-11.196|0.512|-8.216|1.429|3.194|0.246|-2.404|2.463|-2.871|0.723|2.217|2.525|2.326|1.842|6.145|-2.717|-5.882||0.773|1.042|-2.29|-1.256|6.989|-4.124|4.582|-7.481|0.25|3.896|-3.023|-0.501|0.504|3.655|-0.26|-1.031|6.887|-2.941|0.809|-0.536|1.084|1.653|5.217|-1.429|0.287|2.95|-3.419|3.54|-0.294|-2.299|1.458|0.587|-0.583|2.083|2.439||4.127|-1.869|1.905|0.639|-5.152|-3.226|-1.159|2.374|-0.882|0.592|2.424|2.167|-2.711|2.469|1.567||-12.121|-1.359|-1.867|6.232|0|-3.288|0.829|5.848|-3.933|-0.836|4.058|-0.289|2.367|2.736|0.612|-3.824|0.89|4.984|2.229|5.017|4.181|-0.692|-9.119|-3.343|-2.95|0.593|0.298|2.128|-4.36|-4.709|1.404|-1.111|4.651|3.303||-5.398|-2.762|-2.426|0.542|6.34|0.289|5.488|-2.959|0.896|0.601|1.835|2.83|-0.313|-1.238|-5|-3.409|2.326|-10.881|-0.515|7.479|0|-0.551|5.831|-3.38|4.106|3.021|-0.301|1.22|3.145|2.581|-4.908|2.839|-3.647|4.114|0.958|0|-1.572|1.923|4.698|-3.56|-2.524|0.635|3.618|2.703|-2.632|0.997|2.034|2.787|-0.692|6.642|1.498|-4.643|-5.724|0|-2.623|-3.785|2.589|-0.643
06978|100545|/equities/aucma|SHANGHAICOMP||1.89|1.176|1.644|-1.327|0|-3.143|-6.791|1.624|4.526|1.873|-2.937|2.73|-0.143|0.144|1.754|5.231|-2.549|-4.167|-0.713|-2.232|3.017|-3.199|8.446|6.763|1.14|-4.361|-1.985|0.306|-7.244|0.142|0|0.429|0.143|1.895|-0.146|8.531|-1.094|-2.883|5.609|0.161|-13.831|-12.576|-1.313|1.823|12.432|2.521|-4.8|-6.133|-4.082|-11.194|11.8|30.482|-4.173|8.052|13.528|2.434|18.142|-2.796|0.216|4.74|-10.142|-4.272|16.253|6.747|-3.488|1.655|-1.168|-3.167|-3.282|1.33|-5.451|-5.731|-2.505|1.17|1.183|6.962|-3.659|-6.286|2.339|1.183|-1.17|3.846|2.066|3.863|2.418|9.375||-3.256|-19.173|-1.481|-7.534|-7.595|4.809|2.03|-0.505|7.804|-1.607|0.358|0.541|1.093|0.366|1.109|1.692|-2.385|-1.978||0|0.907|0.547|-12.739|20.307|-4.918|-1.081|-4.639|0.345|1.576|-0.175|-0.694|0|2.491|-1.404|3.074|-1.25|2.377|-2.669|0.178|-1.923|-3.378|-2.471|7.055|-3.407|-1.675|0.505|2.238|-2.517|-5.246|0.319|1.621|-1.28|4.167|0.503||4.921|1.426|2.559|-1.085|-4.325|-3.183|2.754|1.751|-1.721|1.22|1.954|1.441|-1.246|-3.103|2.113||0.888|-1.401|-7.154|0|-0.485|-6.079|-0.303|2.964|-7.236|-1.986|2.026|6.471|-3.279|-2.329|-0.579|0.145|-5.609|-5.556|2.246|2.022|3.199|2.861|11.306|-1.102|6.544|0|-0.667|1.351|-2.471|-5.156|-1.69|-2.836|-4.83|14.1||-4.193|-4.593|-6.38|0.98|1.133|-4.852|-8.168|-16.958|2.421|3.149|0.327|15.038|3.502|-6.884|13.115|14.019|7|-2.755|0.817|2.341|1.184|4.049|-1.56|-6.026|1.488|11.213|-5.061|-0.693|3.591|0.906|-4.991|2.109|-4.047|-3.89|-2.219|-0.316|-2.914|2.677|-0.47|-4.491|-1.62|0.742|-2.742|-1.98|1.727|4.511|-2.92|1.331|-6.887|5.217|0.437|2.384|-11.942|-1.167|-7.885|-15.879|-0.995|3.395
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||-2.881|-0.491|-1.532|-2.131|1.604|0.08|1.466|6.228|-0.086|2.936|-1.834|-0.521|3.975|0.272|2.507|6.318|-1.555|-6.793|6.564|0.097|-1.335|-1.41|3.101|2.483|0.902|0.1|-7.256|1.799|-0.938|-1.661|-0.55|-0.999|1.662|0.651|1.128|0.377|-0.094|0.569|4.352|-5.337|-3.436|-2.037|-3.09|3.372|0.356|4.174|-3.232|4.503|5.336|-5.155|6.593|-0.299|-4.834|4.249|9.287|-0.216|-1.066|0.214|-2.398|-6.164|3.756|0.203|0.614|0.411|-1.816|1.85|-0.714|-0.204|-6.208|0.191|-11.814|-0.084|-6.614|6.276|4.733|-1.298|1.226|6.629|-3.252|5.429|-1.961|1.613|2.529|3.525|0.506|8.811||6.075|-15.914|0.593|-3.158|-0.854|-0.472|3.925|-0.972|2.388|-6.599|-0.37|-0.461|0.743|2.571|-3.581|4.011|-3.324|-3.733||2.646|5.385|-3.256|-9.283|9.621|-3.74|-1.75|-3.788|-0.586|1.529|-1.258|-5.322|-2.63|5.637|-0.891|11.061|-4.957|-4.801|2.845|7.079|-1.239|-3.584|-0.678|7.664|-6.325|1.828|-1.204|2.467|-1.476|-4.08|-2.119|8.873|-1.829|1.413|7.096||6.552|5.532|-3.59|0.723|-3.393|10.231|4.005|3.677|-0.59|-0.118|2.66|6.986|-2.522|-0.377|2.182||-0.638|-2.73|-2.066|1.106|3.562|-4.612|-0.242|1.85|-1.098|1.235|4.922|-5.392|-9.934|5.965|3.762|0.857|-8.715|2.169|-3.097|3.432|6.197|4.046|-8.449|-2.703|-1.987|-0.549|-0.328|-0.868|0.326|-1.183|-3.727|-5.572|11.559|3.15||-12.414|-1.361|0|0.784|1.896|-1.957|-3.676|3.918|-1.162|-3.458|2.099|8.153|0.728|-9.416|1.336|0.479|2.962|-4.344|-1.671|-6.103|3.24|-4.059|5.947|0.737|4.528|1.071|-7.143|-1.162|-1.842|-4.04|0.935|-4.464|-4.791|2.212|-5.24|5.696|-1.634|1.984|2.689|0.163|-1.685|1.383|2.931|0|0.336|-0.084|-4.72|2.124|0.824|3.761|2.452|-7.455|-2.219|-0.63|-7.502|-7.914|1.844|-4.625
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||-0.51|-0.407|-2.187|-2.164|1.43|-0.049|-3.267|0.745|1.661|2.298|-0.67|5.249|1.162|0.718|0.616|1.165|-1.442|-3.578|-0.487|-0.687|-0.051|0.28|1.844|-1.635|-2.125|-5.303|-1.193|0.588|1.48|-1.18|1.049|4.044|-6.927|3.291|2.368|2.17|-0.1|0.025|0.275|-4.761|-5.976|-0.689|-0.421|-1.008|-1.786|5.136|-3.325|-1.018|1.785|1.521|2.288|-0.997|-8.347|9.904|13.289|0.834|-4.1|-2.057|3.734|-2.934|-2.053|-0.838|0.048|-4.42|-0.569|-2.248|-2.474|-2.187|-2.262|0.438|-6.454|-0.504|-1.622|-6.177|-2.052|1.189|3.814|0.37|-1.386|-3.688|-5.931|-2.261|0.945|-4.29|9.573|7.537||9.149|5.638|-5.032|-9.508|-0.741|-2.982|4.318|-2.758|-1.628|6.825|11.139|1.992|0.426|6.943|1.808|2.738|-6.997|-1.246||-1.993|0.582|1.068|0.35|0.971|-4.652|-5.565|-4.535|-8.523|7.844|-1.584|4.848|0.077|-2.946|-1.751|-0.055|-2.602|-4.621|-3.149|5.178|3.091|-2.778|-2.802|-3.206|-3.383|3.315|3.781|-3.659|0.197|-3.26|-4.438|-1.541|-4.556|4.507|2.384||-4.69|5.647|5.077|4.973|-0.925|-1.865|1.457|-2.656|-4.868|-0.155|-5.995|-7.135|-5.732|22.637|16.15||14.052|-6.952|9.303|0.444|1.502|-4.723|2.947|3.17|0.612|2.142|-3.302|-7.597|3.189|5.013|-0.151|5.557|2.858|1.837|-5.734|-4.139|-0.982|2.404|3.157|-4.004|2.689|-6.814|-0.699|3.778|-5.961|-1.013|1.718|1.352|-1.771|3.219||-7.279|-17.689|9.417|4.722|4.221|-1.012|-3.508|1.3|-2.726|-1.613|-1.058|0.313|5.121|6.278|-0.097|-5.626|2.383|0.661|-0.75|6.064|1.004|-1.717|-8.007|-17.901|2.193|6.299|-2.124|-6.143|-6.586|-2.414|-2.266|4.66|-7.445|-6.404|-6.304|-2.549|-0.025|6.851|-9.208|2.845|4.229|-3.806|7.105|-4.949|8.898|-2.836|-5.213|-5.558|-5.331|-1.037|0.714|-1.565|-14.191|-0.651|6.836|0.055|-0.711|-3.739
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|||||||||||||||||||||||||||||0.872|1.176|-9.333|1.078|8.798|-2.571|-1.685|-0.28|5.31|-7.123|6.105|5.846|-2.985|-12.304|-1.799|-2.75|-4.306|2.451|1.493|-5.855|-12.679|7.709|32.362|-0.291|-2.55|-4.595|10.119|40|4.803|0.439|1.786|3.226|-3.982|-2.165|-1.282|2.632|2.242|0|-0.446|0.901|-3.057|-3.782|-1.245|-16.319|-1.706|-4.248|0.328|2.349|-2.614|3.03|2.414|-3.654|-0.331|-2.265|-1.592|0.965|-5.183|1.548|5.556||1.325|-12.717|18.089|-2.333|-2.597|-0.965|0.974|-5.521|-1.212|-0.302|-2.933|-1.159|1.77|1.802|-0.597|-1.471|-1.163|-1.714||-3.846|0.552|0|-1.897|0.272|-4.167|-2.785|-9.404|6.601|8.201|-1.305|-1.542|1.567|-1.289|-2.513|2.314|-1.018|1.028|-8.255|-2.752|11.224|2.618|0.526|-5.707|-1.707|0|-1.205|-1.19|-0.238|-7.064|4.378|0.696|-7.112|-9.903|4.251||32.44|13.03|0.61|-1.502|-5.128|-4.62|9.851|3.715|1.254|1.27|0.962|2.97|-2.258|-0.641|3.654||-4.444|-0.631|-5.655|1.818|0.61|0|-1.205|4.075|-2.147|1.242|2.548|-3.681|-5.78|-0.86|-1.966|1.136|3.835|1.497|0.3|0.604|-9.315|-5.195|-4.467|-3.357|-0.239|-0.948|4.455|2.799|1.813|-2.771|2.584|-2.025|-1.003|5||-4.282|0.253|-0.252|0|0|1.276|0.256|1.034|1.044|-1.289|-1.523|2.604|-1.285|2.1|0|-2.308|1.828|-4.25|1.781|-5.072|1.222|4.071|0.255|2.35|-3.283|2.326|1.842|0.796|-2.078|0.522|-2.792|1.026|-1.763|-0.251|-0.995|3.608|-2.513|3.377|-0.773|-1.523|-0.756|-0.75|0|-1.235|2.015|-3.641|-1.671|1.946|-0.725|4.02|1.531|-4.623|-3.066|-4.933|-5.308|7.534|4.286|-1.639
06983|100875|/equities/avic-heavy|SHANGHAICOMP||1.107|2.393|-0.501|-0.375|-1.415|-5.797|-0.058|1.529|-2.523|2.468|-2.24|1.813|3.012|0.606|0.548|4.589|-3.86|1.619|-0.742|1.569|-1.301|-1.825|9.6|-1.251|-0.849|-3.526|-0.376|-10.55|-3.467|-1.178|3.433|6.991|-4.036|0.457|-7.305|2.719|-1.763|-0.478|1.02|-2.869|-7.792|2.515|1.046|-3.787|1.311|2.54|-2.524|-10.24|3.659|2.5|5.109|3.735|-2.076|9.057|16.083|-1.843|-3.095|-2.496|3.112|-6.804|-4.118|-3.658|-1.871|3.506|4.885|-2.671|-8.235|3.501|0.561|-1.408|3.596|3.674|-8.093|1.257|9.829|3.961|-4.286|12.138|9.44|-3.513|-4.712|-2.773|1.967|-1.154|5.648|3.042||14.545|-13.101|2.221|-7.587|-3.133|-13.134|2.412|-4.844|-2.535|-5.849|-0.558|-2.98|2.074|2.795|-0.752|4.83|-3.975|-14.867||-2.129|-2.16|-5.194|0.7|9.697|-2.559|2.543|-3.242|1.87|-2.898|-1.372|1.391|-2.376|4.783|1.729|1.718|-5.452|-2.415|-3.566|8.232|-2.083|0.309|6.995|-1.868|-2.841|3.26|0.45|-5.383|-8.988|-4.155|-0.37|2.732|-3.278|-6.211|4.115||1.761|-3.558|0.354|5.928|-4.584|3.884|-1.234|-3.725|-3.292|0.218|-3.946|-3.879|10.127|5.509|-0.033||-8.042|1.117|2.874|6.858|0.308|-8.084|-2.634|0.99|1.731|0.793|-1.867|-0.31|-0.831|5.725|16.66|-2.552|-0.368|-0.695|-2.497|-2.529|6.115|5.506|11.125|-6.663|-12.161|-7.129|-4.128|-2.593|2.569|-1.945|-3.374|8.478|7.898|-6.889||-0.209|-11.672|10.469|-12.597|11.04|-6.286|3.609|-6.34|8.696|-5.93|6.885|9.241|11.74|7.485|4.058|11.329|-1.019|-8.952|6.846|-8.032|1.736|9.685|-1.456|8.228|-7.513|13.488|7.168|8.504|1.563|7.664|-2.372|0.735|4.115|0.966|8.89|4.221|0.941|6.734|-4.35|-2.64|5.514|-1.599|-1.519|-2.039|3.833|8.639|-10.76|-3.428|-1.995|3.14|4.35|-8.527|-7.945|-0.802|-13.686|-1.8|24.75|11.768
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||-0.891|11.399|3.251|7.21|6.685|-13.975|1.487|4.74|-4.738|0.772|-1.738|-3.565|12.784|-0.649|6.412|3.731|-3.333|9.8|4.102|0.042|1.716|2.209|8.251|-0.42|-2.725|-1.762|4.401|-1.105|-1.251|-2.657|-0.331|4.088|-5.142|-0.885|-3.4|2.964|-0.788|-2.188|1.76|1.748|-8.165|0.739|3.087|0.248|-2.061|0.182|-2.081|-17.39|33.545|-3.032|0|3.991|-2.912|10.009|10|-4.644|-0.784|-1.019|3.542|-0.475|-1.502|-4.917|-2.288|2.007|6.091|0.598|0.125|-0.521|-1.994|-0.146|4.015|2.83|-4.085|0.225|3.514|1.949|3.801|6.154|-3.555|-1.841|-2.779|-1.136|-0.053|-2.245|0.938|2.565||9.03|-7.591|1.281|-5.852|-2.6|-5.168|1.151|0.7|1.495|-3.932|0.26|-1.351|3.023|0.969|-1.878|4.392|-2.892|-3.151||-2.746|1.544|-4.004|1.527|4.213|-4.876|5.97|-0.912|-2.773|0.595|-2.279|0.157|-0.711|6.329|3.367|3.335|-5.131|-0.797|-1.124|4.304|2.035|-2.608|1.59|3.209|0.864|1.003|-1.788|2.143|-5.277|-4.015|1.01|2.905|-2.523|-3.655|1.511||3.187|-3.831|2.388|3.862|-3.718|-1.693|-3.62|-3.508|-0.249|-3.046|-3.409|-2.886|4.263|4.356|6.596||-8.153|1.128|-0.122|12.04|-3.33|-4.548|-3.858|4.921|3.008|6.532|-1.813|-4.71|-0.519|3.699|4.479|-2.55|2.079|5.766|-2.205|0.417|4.356|5.812|-1.578|-3.096|-1.986|-5.505|-5.535|8.392|0.492|1.049|-2.46|5.213|2.024|0.562||-2.788|-11.533|-3.397|-8.715|1.856|-3.048|-3.04|-5.127|7.061|-4.764|-7.563|5.119|0.132|9.659|2.669|0.691|-2.546|-6.982|5.394|-6.967|0.013|-1.937|4.629|0.87|-2.988|10.01|-8.052|9.777|3.512|24.439|-12.51|6.401|3.852|0.868|-1.135|8.12|0.675|13.577|6.131|-8.028|-0.048|-2.981|-2.043|6.135|-1.937|2.222|-15.437|-9.42|-0.576|0.928|10.667|-4.983|-11.594|3.995|-12.415|22.09|4.799|20.071
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||0.193|1.855|-1.386|-0.743|-0.52|-9.622|0.323|2.937|-1.707|1.426|-0.406|-0.025|1.991|0.887|0.842|4.337|-2.359|0.892|0.462|0.3|-3.548|2.755|4.486|-1.116|-0.775|-1.661|-0.997|2.43|-2.135|-2.064|1.586|2.819|-3.469|-1.576|2.146|3.383|-2.276|-0.78|1.225|0.054|-5.894|1.482|-1.662|-2.396|-2.483|4.053|-2.494|-7.557|7.908|-4.83|4.33|3.232|-5.082|7.139|11.672|-1.802|-2.176|-6.202|0.181|-1.025|-2.91|-4.172|2.894|0.493|3.363|-0.784|-3.77|1.531|-0.711|-1.616|-0.456|-0.335|-5.132|-1.587|7.34|-3.674|1.145|12.843|-3.438|-4.476|2.852|1.653|6.645|0.6|3.269|-1.004||10.853|-9.03|1.253|-6.423|0.053|-2.673|1.023|-0.131|3.356|-1.414|-0.16|-1.625|1.869|-0.663|0.533|4.368|-5.071|0.026||-2.07|1.764|-1.86|1.682|2.339|-5.657|0.459|-1.605|-1.942|-0.756|1.385|2.824|-1.281|2.024|0.412|-0.333|-0.23|-0.762|-4.3|0.562|-1.255|-2.516|3.229|-2.693|-1.306|1.371|-8.201|2.948|-2.99|-2.473|4.367|2.51|-3.238|-2.641|3.074||3.523|-5.193|||-2.212|2.351|-3.356|5.823|7.824|-0.615|-2.219|5.254|0.661|1.719|1.159||-9.384|-5.113|-0.216|6.565|-1.898|-8.612|-6.453|21.388|-2.759|0.55|-1.779|-2.439|2.964|-5.777|8.337|3.022|1.277|13.326|-10.443|1.716|3.688|-9.204|-0.047|-6.213|-3.023|-5.322|-6.024|3.105|-1.311|-6.724|-4.711|4.065|0.881|0.597||-5.457|-13.789|-6.752|-9.44|3.081|8.814|0.675|-8.008|9.135|-4.67|2.06|15.721|0.143|7.293|4.367|1.52|-0.612|-5.715|7.453|-6.46|3.093|-13.812|-1.843|17.914|-0.575|12.4|-3.897|3.046|1.178|3.98|-10.404|4.53|1.533|-3.176|-0.113|3.396|-0.097|7.347|-5.599|0.296|-1.226|-0.33|1.317|6.288|1.269|4.603|-12.013|-2.948|-4.786|0.198|4.858|-5.553|-10.67|2.585|-9.425|7.606|8.121|3.02
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||-0.805|-2.065|2.898|-1.221|-2.819|-3.92|-3.904|-0.239|4.536|3.474|-2.134|0.912|1.859|1.242|-1.153|5.164|-2.74|-9.907|0.656|1.863|0.887|-0.599|5.779|8.671|3.134|-0.333|-10.41|-3.736|-11.281|4.426|10.968|7.248|-1.367|11.015|-1.115|2.012|0.263|3.308|5.095|-3.315|-17.226|-2.417|-1.393|-0.11|9.948|12.049|0.727|-10.787|21.838|-2.739|5.26|1.489|-7.59|10.021|15.981|-3.953|-4.762|-3.164|7.369|-9.531|1.965|1.674|-0.377|1.363|-1.82|0.43|-3.484|-2.88|-6.903|-2.356|-10.93|1.419|-7.518|-0.517|5.6|-0.343|6.817|-6.543|-6.915|1.539|-8.455|-2.858|8.128|-4.914|1.964|11.982||7.29|-18.471|-7.144|-11.24|-4.112|-6.624|0.201|7.825|-6.076|-8.469|12.152|3.879|0.554|4.468|-3.397|-5.585|-5.458|-2.181||1.686|0.32|-1.057|-0.403|5.672|-5.151|-3.298|-3.415|-1.152|-1.895|-9.183|-2.988|1.654|6.793|14.604|4.795|-8.291|-0.418|0.06|-0.475|-0.93|-4.711|-5.139|-9.635|-1.515|-0.264|-1.047|-2.47|-7.992|1.915|-9.091|4.753|1.244|0.389|4.785||4.304|-0.905|4.318|7.528|-6.983|-3.186|-0.852|-1.337|-4.684|-4.857|-0.891|16.935|-8.38|-3.702|3.703||3.489|-9.381|-5.77|-6.057|-9.307|-10.596|-4.822|-1.962|6.863|-0.855|-4.175|-2.54|-2.376|-6.419|-0.106|5.17|4.672|2.792|-0.92|3.276|9.461|5.761|6.544|-6.082|-11.67|-1.388|-3.348|7.126|5.712|-5.364|-14.392|-4.855|-4.5|7.317||-8.869|9.866|-0.321|-8.949|-2.968|-3.326|0.183|-0.798|-5.106|0.715|4.71|0.486|0.707|-19.464|5.138|8.899|-1.092|5.31|0.868|-1.103|19.622|-0.539|5.549|-6.095|0.024|-5.544|-1.919|3.379|-2.654|0.975|-8.599|1.967|1.256|6.44|-7.641|3.47|3.996|1.562|3.543|16.906|2.757|-11.744|5.821|3.918|2.371|0.017|-13.774|1.957|-8.685|-6.11|5.45|8.44|-4.171|14.012|3.446|-3.316|4.446|5.44
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||-2.104|4.124|-2.267|-8.945|3.44|-4.638|-5.757|5.157|-0.999|2.386|10.414|-0.375|9.439|-0.949|1.653|2.687|-2.483|0.975|-0.692|-4.617|2.019|-0.402|0.947|-2.119|-1.178|-1.419|-8.608|-2.191|1.522|2.153|3.98|1.901|-6.071|-4.545|0.571|10.202|4.063|-4.146|12.748|-4.206|-11.525|1.215|-3.404|-3.182|-3.72|4.1|0.114|-9.494|25.032|0.911|2.537|0.808|-7.931|9.945|13.622|-1.674|-7.334|5.663|-3.868|-6.434|-6.983|-17.744|7.735|-1.737|-9.528|11.623|12.871|0.874|9.726|5.491|-6.36|10.134|5.503|4.433|-10.704|-2.432|-0.851|0.714|-5.149|-2.122|-5.868|-0.743|32.079|-4.232|29.412|18.225||1.214|-16.768|-2.559|-8.468|-1.943|-7.667|4.786|-4.878|-2.07|-1.721|1.268|-9.469|-8.169|11.618|-2.299|-1.136|25.939|6.274||4.573|-0.984|1.804|-3.295|4.453|-5.905|-4.719|-6.452|1.552|6.618|-2.158|-1.593|5.019|-2.888|0|1.651|-6.678|6.182|5.769|-0.383|-0.191|-5.254|-1.252|-5.093|-1.669|-0.828|-1.629|0.491|0.164|-5.132|0.942|0.157|-3.343|-4.638|3.916||-1.19|12.563|0.336|0.677|-4.058|-3.297|-0.313|2.899|-1.429|-1.869|-2.283|9.136|-5.047|-3.794|3.616||-4.217|-1.92|-8.76|-0.935|-6.841|4.28|-1.908|2.88|-5.562|-3.69|0.962|-10.248|0|-7.3|8.696|15.288|-5.896|17.452|-1.231|3.395|0.712|10.726|-2.761|-5.37|-4.571|-4.371|7.397|-6.764|-4.678|-8.343|-6.501|-2.637|5.45|3.215||-3.007|-3.545|-3.021|-4.192|-3.746|-9.321|-5.514|-0.491|0.246|1.754|-2.683|1.318|-13.901|5.145|3.953|-13.306|1.156|22.993|-5.38|-10.86|14.079|10.293|4.159|-15.204|6.333|-0.662|-4.051|3.964|-8.049|4.94|-15.659|-0.268|-8.634|2.64|-2.092|-13.976|20.318|12.545|1.014|-4.23|15.268|24.354|14.318|4.265|0.716|-1.874|-7.073|6.613|-3.037|-2.735|7.656|-2.86|-18.165|17.621|-2.366|7.266|-3.02|8.627
06988|100958|/equities/baida-group|SHANGHAICOMP||-1.39|-1.992|-2.653|-5.497|-0.192|11.242|0|3.663|-0.332|-0.221|-1.522|-0.109|-1.497|4.469|-0.556|4.287|-2.815|-2.31|-1.196|1.657|-2.897|0.539|4.274|-8.066|-5.75|15.671|0.795|2.684|-3.6|-5.021|4.581|-4.38|0.645|3.448|1.353|0.795|-8.714|7.83|5.799|-24.215|4.401|13.496|-11.974|4.804|1.695|6.702|3.297|-9.272|-3.279|31.934|9.471|0.279|-4.278|7.163|11.859|1.961|-3.925|0.315|0.158|-4.23|-2.79|0.147|4.938|0.778|-3.886|-1.327|4.791|-2.56|-3.628|0.145|-4.444|-0.277|-7.317|1.697|-5.897|10|6.936|-8.947|5.409|4.493|-1.429|1.597|4.711|-1.497|-3.885|16.415||-8.295|-19.729|0.745|-3.823|1.455|1.103|-1.568|-4.603|4.197|-4.138|0.462|4.087|0.605|0.486|2.363|3.342|-3.474|-4.389||-0.355|-2.87|-0.115|0.809|1.885|-5.351|-1.752|-3.692|0.106|1.175|3.311|2.721|2.917|0.705|-6.995|-1.081|1.093|0.66|-2.258|-3.024|2.021|1.952|-0.108|-3.653|-1.237|-2.708|1.839|0.617|-1.717|-0.402|1.844|2.521|-2.058|-0.103|4.399||5.073|-2.205|-5.521|7.623|-4.904|0.214|1.408|3.128|-0.445|-1.317|4.713|4.567|-8.571|0.331|2.718||-5.964|-3.096|-2.417|0.812|2.285|2.775|-1.987|3.017|-4.918|-2.302|3.309|-3.972|-8.037|1.671|2.571|-1.13|0|-3.63|-0.988|3.343|-2.091|-2.135|-5.705|-11.638|19.064|-2.747|-8.34|13.482|-6.04|11.925|4.412|10.629|2.444|2.506||-1.015|-3.482|2.453|-3.652|3.215|1.462|4.711|-8.315|6.193|3.073|3.423|2.635|3.506|-2.532|-1.741|-2.309|0.488|3.149|-1.366|-5.738|-1.157|5.882|-0.366|3.409|-1.615|1.004|-2.686|1.613|3.599|-1.643|-2.706|-0.974|0.122|-5.202|-9.043|9.815|6.127|3.685|-0.127|3.412|-0.392|6.103|0|-0.552|0.416|0|-0.96|-7.252|4.521|0.401|-0.266|-2.214|-3.639|3.911|-2.043|9.51|2.583|-6.568
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||20.952|7.969|7.163|-8.564|-2.934|16.193|3.529|0.89|0.597|6.349|-6.805|4|-1.216|0.612|3.81|6.78|-5.449|-2.194|13.929|0.719|-0.358|0|2.952|-1.455|0.365|1.859|-7.56|-1.689|2.422|-1.027|3.18|4.428|-3.214|-2.778|-0.346|3.584|-0.712|-0.707|4.815|0|-6.574|-3.02|-3.871|-2.208|3.595|2|-0.332|-8.511|4.444|-4.255|5.112|3.3|-5.901|8.418|10.409|5.49|-0.391|-2.662|1.938|-1.901|-0.755|-2.574|4.215|-4.396|-6.507|2.456|2.518|-2.113|-3.729|-3.909|-1.917|1.295|-4.334|0|4.531|-3.438|-4.762|-5.882|8.841|14.286|2.867|-1.064|4.444|3.448|0.772|0.778||8.439|-8.494|2.372|-4.887|-1.115|0|2.672|-1.873|0|-0.743|-0.37|-1.46|1.107|-1.095|-0.364|1.476|-3.214|-1.408||-2.069|-3.333|5.263|-0.697|2.5|-1.754|-2.397|-2.341|2.048|3.169|-0.351|1.064|3.676|1.493|-3.249|-0.717|-1.064|1.805|-2.465|-2.74|-1.351|2.069|-1.024|-4.248|3.378|1.718|-1.356|3.873|1.792|-3.125|-0.69|7.407|-1.818|0|1.103||3.817|1.55|-0.769|1.961|-4.494|-2.909|1.852|1.504|1.141|-2.593|5.058|1.984|-4.183|-1.866|2.682||-6.786|2.941|-5.882|5.474|-3.86|-0.35|-1.718|2.827|0|1.434|6.084|-4.015|-0.364|0|-3.846|0.704|1.429|2.19|-0.364|3.383|1.916|-2.247|-4.301|-4.778|0.342|1.742|0.702|-1.042|-5.263|-2.251|0|0|3.667|5.263||-3.061|-2|-1.639|0|1.667|-5.063|-4.532|20.364|-0.362|0.73|1.107|2.264|-3.636|-4.844|-2.034|-0.338|1.37|-5.806|-6.344|-1.194|4.361|-2.134|11.565|-3.607|3.741|2.083|1.053|4.396|1.111|4.651|-2.642|0.379|-2.941|0.741|-1.818|0.365|-3.86|0.707|8.429|-3.333|-2.174|-0.719|2.963|0|-2.878|-2.113|-0.699|-3.378|5.338|11.067|4.115|-3.953|-4.167|-1.124|-6.969|-3.041|-1.661|3.793
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||-9.721|-0.223|20.403|6.734|11.859|0.322|18.702|-2.239|-10.368|13.688|6.478|0.611|-9.743|1.682|1.134|9.524|8.296|-6.105|-9.524|-4.022|9.4|-17.898|-18.583|-15|-14.23|-9.524|-9.713|-9.835|-13.317|-7.163|-5.565|16.752|3.905|-1.756|-4.886|4.323|-0.193|-27.294|2.544|1.117|-10.784|-2.202|-10.057|-5.981|3.14|18.21|-16.818|-3.606|27.5|7.126|15.909|1.748|-2.903|10|9.716|-11.881|16.723|7.138|14.799|0.168|-15.319|-7.176|-0.913|-0.584|6.639|-5.552|-1.922|-6.246|-5.29|1.151|-2.414|0.395|-6.582|-1.606|11.625|-0.575|0.578|-5.208|-7.739|-2.032|-0.835|4.145|-2.104|6.567|-3.503|18.788||1.365|-21.019|-1.114|7.612|8.178|-1.005|0.224|-3.821|2.256|9.129|-1.943|-3.468|-6.036|5.051|0.621|-1.172|-8.804|-0.152||3.091|-9.697|-3.822|-2.398|-2.299|8.522|-5.263|-0.532|-5.769|-1.157|0.166|-0.041|-1.708|-0.646|-3.471|4.525|-6.087|-3.971|-0.621|3.557|-5.065|-0.179|11.784|-3.482|-3.038|-0.448|4|-7.97|-1.514|-2.102|-5.194|4.471|0.205|-5.708|7.227||0.347|-11.077|15.092|1.222|-13.79|-13.578|-3.414|2.221|5.849|-6.515|-1.622|21.634|5.622|-7.551|-7.911||-6.181|2.797|-13.686|12.289|2.151|-13.889|-3.786|23.419|12.076|12.435|3.403|-1.551|-1.698|2.45|8.726|1.728|-9.716|6.737|-0.602|1.065|16.733|1.122|4.064|7.318|-12.076|-2.827|3.594|4.643|-5.152|0.265|3.283|3.443|11.403|8.002||-4.55|-15.282|-5.63|16.734|5.662|12.096|-0.654|-2.889|-1.142|25.071|-12.06|0.315|17.993|-7.369|35.574|3.378|6.256|-5.797|2.985|2.866|0|-5.877|18.089|0.457|0.575|-3.654|0.557|-1.319|-2.256|2.987|-1.846|-4.954|4.644|-0.857|-2.81|7.735|-10.8|7.181|3.208|-4.339|-7.625|9.178|3.422|2.838|2.561|-1.264|2.959|5.362|-7.39|9.343|1.02|-6.667|-5.935|-6.688|1.7|-9.606|-1.42|-7.124
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||2.605|-0.451|-2.527|-3.602|-0.106|-1.665|-2.337|0.306|-3.824|2.513|-1.68|-0.784|-1.354|-0.768|4.096|-2.055|2.817|-1.095|2.446|1.658|1.579|0.956|3.978|-3.621|-0.318|4.667|-4.963|4.641|1.457|1.019|0.914|2.1|-2.057|-2.453|-0.444|-2.278|0.765|7.394|2.774|-2.241|-3.746|3.404|-2.181|-1.023|2.924|3.386|-2.13|-4.086|1.498|4.452|-3.372|7.5|-4.421|6.897|16.345|1.815|-4.755|-3.745|-8.036|2.216|2.953|-1.715|1.882|-3.251|-3.995|0.628|-2.689|3.676|-2.713|-2.641|-3.027|0|0|3.869|1.348|3.949|-4.034|4.738|-1.014|1.806|1.175|-0.777|-0.515|0.779|-1.911|1.29||8.696|-2.462|3.835|1.441|0.58|1.173|3.49|-1.347|-0.447|-1.901|-2.703|0.142|-0.987|-3.406|-2.781|-5.86|-1.232|-0.855||0.122|-0.608|0.611|-0.244|-1.796|0.967|1.722|-2.401|2.586|6.702|-2.436|1.961|-1.418|0.388|-4.213|-4.947|4.815|0.998|-5.425|1.679|-1.068|2.93|1.613|4|1.175|-3.161|-2.945|2.13|0.125|-2.088|0.37|3.708|6.106|7.749|-1.441||0.289|0.875|1.479|2.736|-3.942|-1.722|1.308|0|3.459|-0.15|1.37|5.457|-5.463|-1.935|1.511||-4.058|3.604|-2.632|1.937|-3.314|0.289|-1.143|1.449|-6.757|-2.116|0.532|-4.082|-0.508|0.896|-1.884|0.126|3.922|1.864|-0.398|1.208|1.915|-1.615|-4.621|-1.765|-0.377|1.79|6.685|-1.611|-1.455|-5.263|0.631|-3.995|-0.121|5.35||-3.086|1.124|-0.497|3.073|-0.383|0|-0.759|0.509|0|-0.632|0.636|1.682|-3.975|-10.056|1.705|1.499|4.71|-0.838|-0.12|-5.962|2.656|0.932|-2.055|8.148|3.185|0.128|-5.428|-2.585|-4.489|0.225|-3.053|0.219|-2.969|-1.257|0.526|5.205|-3.215|1.745|1.776|-7.495|0.828|-4.071|-1.371|-2.576|-3.765|1.776|2.294|2.953|-6.532|4.319|-3.25|7.592|9.16|-1.715|3.322|-5.147|4.272|-1.933
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||1.391|-0.576|-1.027|-3.893|0.773|-2.003|2.782|-1.318|-4.309|1.656|-3.901|-4.039|0.049|-1.838|2.53|0.448|3.347|0.778|-0.619|3.413|2.403|2.006|5.713|-4.014|-0.562|5.391|-2.54|0.464|0.642|2.759|1.77|2.056|-2.015|-2.326|1.329|-3.723|2.018|-1.347|0.708|3.226|-2.493|4.789|0.125|-0.557|1.445|3.646|-2.538|-0.127|1.349|0.193|-2.018|4.274|-3.429|6.419|10.448|2.603|-3.044|-3.302|-7.626|3.643|2.754|-3.014|-0.409|-1.808|0.201|4.708|-6.32|1.537|-2.857|-0.452|-2.089|0.509|-1.934|4.43|3.716|2.635|1.549|3.423|-0.218|1.176|4.535|-1.215|-2.517|2.816|-4.088|10.931||-0.644|0.242|3.161|2.037|3.243|1.332|3.019|0|-0.455|-3.089|-4.469|0|-1.821|-1.629|-2.617|-4.83|-3.001|-0.727||-1.784|2.188|0.44|-2.778|0.286|1.01|0.873|-0.794|0|6.62|1.011|5.237|0.082|-0.327|-3.009|-1.941|1.417|0.634|-5.61|0|-3.466|0.801|-1.009|0.434|1.394|0.516|0.893|-0.371|-2.246|-5.155|1.394|8.302|-5.222|-1.271|-1.393||-1.711|-3.437|-1.111|8.511|-4.665|-3.46|3.654|-1.532|4.236|2.273|2.774|-3.927|-5.688|-3.51|-4.218||0.553|-0.184|-1.272|7.627|3.719|3.862|-4.558|-0.666|-2.531|-0.709|-2.696|-2.446|-0.061|0.061|-2.852|-2.548|12.143|-2.408|3.543|-5.926|-5.814|2.442|3.006|-1.511|5.886|0.257|8.114|-1.503|1.035|-2.752|3.186|-2.168|-2.252|7.703||-3.643|6.204|6.948|6.75|0.334|3.282|-0.601|2.283|0.264|-2.573|-2.59|-1.074|-5.172|1.592|-1.49|3.155|4.216|-2.387|-4.556|-1.318|6.173|1.25|9.589|-1.97|5.377|-1.943|-8.156|-0.675|-7.925|1.739|-6.157|3.374|-3.264|-4.057|6.118|4.416|-1.705|1.018|7.041|9.049|3.894|-4.533|0.731|-3.947|-2.146|0.345|-1.107|6.727|-2.655|8.863|-5.808|5.758|2.964|4.115|3.294|-11.809|2.203|-0.571
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||1.042|-0.69|-1.024|-2.496|-0.166|-2.746|-2.52|1.115|-2.333|0.942|-2.151|-2.981|-2.187|4.893|2.992|3.928|1.833|1.523|-3.115|1.497|0.839|0.337|2.946|-3.188|1.706|3.351|-5.342|2.044|-0.17|-0.17|2.08|0.523|-1.034|-0.855|0.171|-1.017|0.683|0.342|2.456|-1.213|-4.942|2.189|-1.98|-0.98|1.325|1.003|-0.499|-2.435|3.183|-1.485|-1.942|4.569|-2.475|6.316|20|0.636|-3.279|-3.175|-2.89|0.387|0.388|-1.341|1.359|-2.83|-0.935|0.943|0.569|1.346|-1.328|-7.381|-2.901|0|0.342|3.363|0.177|0.714|-1.235|4.42|-0.912|1.67|0.56|-0.924|-0.916|-0.365|-2.664|3.683||5.233|-4.444|4.247|-1.521|-0.19|2.529|3.006|-2.348|0|-0.39|-0.388|0.98|-0.196|-1.541|-0.954|-0.569|-2.768|-3.041||-0.179|1.266|1.282|0.368|-4.056|-1.903|3.03|-2.435|3.232|5.492|0.571|1.156|0.581|1.176|-3.955|-2.03|-4.24|-0.527|-2.568|-1.684|1.193|3.894|1.802|1.277|-0.182|-0.363|-1.607|0.358|0.36|-2.627|1.062|1.436|-0.89|1.444|-1.248||1.447|-0.181|0.911|1.667|-3.915|-1.576|1.964|0.179|3.519|0|1.887|3.113|-4.461|-0.921|0.184||-3.214|1.449|-2.817|1.068|1.261|0.181|-0.717|1.27|-1.607|-0.356|1.261|-2.802|-1.211|-0.516|-2.024|0|-2.467|1.333|-0.99|-0.165|1.336|-2.602|-2.536|-2.019|-0.923|0.154|6.046|-0.163|-1.763|-4.733|-0.152|-3.245|-1.166|5.215||-3.693|1.652|-0.745|3.072|0|0.308|-0.916|0.306|0.462|-0.612|0.153|0.462|-3.704|-1.89|1.926|-0.589|0.742|1.353|-1.189|-3.443|2.5|0.443|0|0.594|0.749|0.451|-5|-1.408|-0.699|0.281|-2.993|-2.778|-1.434|-1.032|-0.641|1.43|-1.788|0.902|0.129|-3.004|0.251|-0.25|-1.843|-0.853|-0.605|-2.479|1.559|2.963|-2.292|2.599|-1.942|5.371|1.823|-2.041|3.158|-4.403|1.662|-1.013
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||1.768|-0.261|-0.649|-1.972|0.576|-1.512|-1.367|1.386|-3.173|0.8|-0.672|-5.101|0.701|-1.946|3.068|-1.166|3.814|0.061|-0.9|6.726|2.026|0.262|3.81|0.892|-0.137|1.109|-1.434|0.274|-0.409|0|-0.678|2.429|0|-1.638|-0.34|-0.407|1.165|-0.41|1.949|0.771|-2.662|3.096|0.566|-1.327|1.201|5.204|-3.791|-0.071|0.359|-1.414|-3.084|4.663|-1.135|4.833|10.882|2.104|-3.65|-3.218|-4.138|0.302|2.713|-3.443|2.375|0.694|-0.384|-0.914|0.613|1.084|-1.75|-0.53|-2.796|-1.235|-1.291|4.185|3.721|4.285|2.656|6.167|0.265|1.89|2.585|-0.733|-2.152|1.364|-3.846|6.916||0.375|-0.281|2.297|2.552|0.692|1.099|3.516|-0.412|-1.12|-1.505|-4.502|-0.382|-0.945|-1.121|-1.109|1.311|-2.198|-2.151||-0.976|-0.354|-1.136|0.263|-0.61|-1.29|0.432|-3.58|-0.908|6.973|-1.478|-1.625|-0.511|-0.676|-1.744|-1.392|2.261|-0.831|-4.671|0.397|-2.481|2.707|5.813|-1.494|2.904|0.861|-1.276|2.977|-2.477|-5.335|0.98|2.941|-4.952|-1.727|-4.066||-1.993|0|3.593|3.318|-3.58|-2.741|3.926|-0.84|3.15|-2.383|5.515|-0.645|-10.976|0.723|-2.877||0.494|-0.491|-1.792|2.327|-0.839|7.6|-1.846|-1.67|-3.706|3.026|-4.276|0.138|-2.557|6.447|2.647|-1.734|3.438|-1.545|-0.585|-5.332|-2.564|-3.01|0.065|-0.196|1.932|0.738|9.318|-0.945|-2.064|-5.323|3.704|-5.669|0.53|7.021||-3.491|8.383|1.736|3.354|-2.51|-2.88|-4.311|2.685|-1.501|-3.849|-0.886|2.657|0.14|-7.273|2.735|0.201|0.201|0.947|-2.697|-1.682|7.886|11.431|-4.101|-1.033|15.025|-2.645|-9.903|1.358|-5.086|-2.582|-3.502|2.062|-5.212|-6.174|-1.267|0.668|-1.437|-1.066|2.056|1.472|8.306|-6.753|-2.477|-3.779|1.475|-1.396|-1.036|8.427|-8.718|0.458|2.164|16.327|0.685|-6.109|8.362|-3.82|0.134|4.05
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||0.897|-1.085|-1.17|-2.564|-1.22|-1.57|-2.87|1.548|-5.751|1.836|0.616|-3.48|-1.174|-4.944|4.587|0.926|3.304|3.139|1.548|0|2.33|1.226|4.331|2.316|0.608|5.336|-3.799|2.419|1.603|1.299|-0.645|1.862|-0.436|-2.963|-1.151|-3.726|1.638|0.102|2.413|-0.729|-1.133|3.739|2.407|0.994|0|2.144|-1.446|-1.533|2.125|0|-0.556|7.536|-0.476|3.704|7.856|0.267|-4.707|1.158|-4.31|5.867|2.13|-2.341|-0.13|-1.911|0.384|4.406|0.808|1.226|-0.811|-6.566|-4.232|0.364|-1.671|3.841|-0.124|5.345|-6.12|3.418|-0.253|0.253|2.731|0|-0.774|1.84|-3.057|7.83||-0.274|0.829|1.972|2.601|1.615|1.794|2.137|0.153|0|-1.506|-2.353|1.796|-1.183|-1.458|-0.435|-2.131|-1.262|-0.696||0.279|1.273|2.02|-2.805|0.992|-0.843|0.993|-3.292|1.25|2.564|-5.518|1.92|-0.816|0.962|-1.754|-2.5|1.604|-0.664|-1.181|0.263|-1.299|-0.13|4.33|4.085|0.852|0.285|-0.567|0.284|0|-3.562|0.968|1.403|-3.388|0.272|-2.128||-0.922|0.264|3.841|2.676|-3.533|-1.473|2.189|-1.083|4.972|-1.401|2.586|-1.695|-3.935|-0.54|-0.403||0|1.501|-3.806|3.815|3.672|2.46|-0.861|-0.571|-2.639|0.699|5.147|-3.272|-2.089|9.954|-2.537|0.299|4.702|-3.187|-6.259|-2.089|4.209|-6.003|-2.136|-0.795|2.582|0.546|9.091|3.39|-2.259|-4.323|4.361|-3.902|-1.844|7.143||-3.377|5.255|4.355|6.346|0.865|-1.365|-2.819|1.005|0.505|-3.883|-3.135|0.949|0.477|0.963|2.467|3.578|0.859|3.559|-6.177|-8.41|1.082|-0.462|-3.561|-2.177|10.064|0|-12.448|4.685|-0.146|-3.797|-1.796|0.277|-5.867|-3.157|3.529|3.659|1.653|2.542|0.141|10.642|3.231|-0.482|-3.416|1.258|-0.157|-0.469|6.489|4.522|-1.709|2.993|-1.73|4.71|1.471|-1.27|2.226|-1.282|1.299|-3.405
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||-1.098|-2.931|7.443|-5.072|-0.541|-0.18|-1.853|-2.747|-4.115|4.024|0.516|-1.692|2.249|-4.225|3.516|-3.237|2.904|3.72|-1.483|6.111|1.504|-0.281|2.399|0|-1.139|3.232|-2.762|1.156|1.466|0.393|0.791|0.099|-1.174|-2.574|-0.569|-1.31|1.327|-0.189|0|1.83|-2.26|1.433|-0.286|-0.756|0.095|3.223|-0.389|0.883|2.207|-3.298|-3.102|2.111|-4.84|4.087|2.335|3.734|-2.365|2.319|-2.65|0.493|2.321|-3.599|4.472|-3.054|0.895|1.106|-4.235|5.268|3.459|-5.731|-2.411|2.673|3.061|4.813|0.322|3.212|-3.215|2.64|-0.11|1.563|0.561|-0.89|0|3.215|-0.115|6.732||-2.738|2.314|4.188|3.821|0.797|2.033|2.216|0.838|-0.279|-1.374|-4.587|-0.261|-0.52|-1.03|-1.145|1.028|-2.628|-0.745||0.124|1.901|-0.253|-0.503|-4.676|-1.418|0.834|-2.214|0.468|4.785|0.493|1.629|-0.25|0.251|-7.852|-0.688|1.278|0.35|-5.088|-1.202|-2.556|-0.318|1.948|1.427|0.552|1.116|-1.754|-1.299|-2.941|-4.705|0.604|1.742|-4.031|0.197|-4.784||-1.205|0.279|3.263|3.785|-1.953|-1.158|2.069|-0.295|3.878|-0.204|0.718|-5.156|-1.533|0.87|-1.616||-0.379|0.19|-3.214|2.93|0.38|1.737|-1.708|1.737|0.193|1.972|0.996|-0.199|-2.235|-2.833|-1.488|-6.44|6.685|-3.234|-2.111|-1.644|2.21|-2.5|-4.918|2.521|2.852|5.373|5.78|2.671|-0.197|-2.126|5.397|-4.66|-0.387|5.295||-1.996|5.696|2.265|3.46|0.448|-1.109|-3.011|1.087|1.21|-3.503|-1.567|1.377|-2.68|-3.77|2.439|7.073|1.547|0.78|-3.337|-4.816|3.171|3.05|0.328|-0.974|8.706|-2.635|-12.085|-2.838|-0.39|-4.824|-0.185|5.058|0.883|-1.641|0.778|4.365|-0.101|4.56|2.835|-3.979|3.243|-5.322|-0.913|-1.695|2.661|-2.786|4.687|9.091|0.228|-0.454|1.848|8.25|-2.676|-0.121|3.133|-1.238|2.149|-0.753
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||2.567|-0.885|0.111|-3.008|-0.957|-1.468|-3.734|-0.801|-4.493|1.85|-1.25|-5.712|1.1|-4.549|7.526|-3.188|5.577|-2.256|0.567|-3.379|-0.545|3.38|2.601|-0.67|-1.322|6.219|-2.063|6.374|3.909|-1.812|-0.213|0.427|0.753|0.869|0.436|-1.398|0.868|1.319|3.409|0|-2.87|4.619|2.973|-1.059|3.659|2.372|1.65|-3.194|2.648|0.891|-2.36|5.229|-3.042|7.056|6.812|0.73|-3.521|0.282|-7.932|2.945|2.893|-1.09|1.102|-3.071|2.044|1.241|-0.138|-2.681|-0.134|-3.613|-0.768|-0.762|1.418|4.723|1.507|2.528|1.136|3.835|-0.147|1.042|1.205|0.454|-0.151|0.761|-1.203|5.055||-0.472|-1.089|3.21|1.466|0.656|2.178|1.186|0.855|0.171|-2.013|-0.667|0|-0.332|-0.987|-0.816|1.827|-3.371|0.972||-0.162|0.651|1.32|0.498|-0.166|-0.658|0.496|-1.945|0.653|2.68|1.358|2.08|0.348|-5.583|-1.456|-1.749|1.288|0.648|-2.219|-0.786|-0.313|1.592|0.641|2.128|1.327|0.668|-1.155|0.165|0.833|-1.478|2.181|0.846|-0.839|0.168|-1.653||1.171|0.336|0.846|1.026|-3.306|0|1.51|-0.168|3.287|0|0.873|1.237|-3.578|-1.012|1.368||-2.337|1.698|-1.833|1.523|1.372|-0.512|-0.509|0.341|-1.51|-0.832|1.692|-2.956|-7.023|0.769|-1.065|0.767|1.875|-0.312|-0.156|-0.464|1.413|-1.849|-2.99|-0.889|-0.148|0.297|3.374|-0.458|-2.093|-4.565|-0.284|-2.361|-1.505|3.983||-3.168|0.833|-0.963|1.964|-0.14|-0.14|-0.832|0.418|-0.139|-0.828|-0.275|0.276|-0.549|-3.187|1.074|0|1.915|0.828|-1.361|-2.649|1.889|2.774|-1.097|0.83|0.696|0.42|-3.117|-1.469|-0.926|-7.805|-1.205|0.363|0.242|-3.958|1.178|3.034|-2.138|2.061|0.856|-1.446|0|-3.151|-1.039|0|1.643|-0.93|2.259|0.358|-3.345|1.88|-1.618|6.79|0|-1.937|5.627|-0.255|1.031|-0.64
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||0.771|-1.768|-1.737|-5.621|4.657|-2.392|7.732|2.105|-2.564|1.563|-2.041|-4.156|0|0.739|2.525|-0.252|1.276|1.818|1.852|0.8|1.078|1.366|5.78|0|1.17|3.012|-7.003|1.42|-0.565|1.143|1.156|0.29|-2.266|-1.12|0.847|0.855|1.445|0|2.367|-2.029|-6.504|1.653|-2.941|-0.796|2.446|2.507|-1.913|-3.43|4.986|-0.276|-0.275|3.714|-5.66|8.48|15.541|0.339|-3.595|-3.165|-2.469|-0.308|2.201|-1.852|1.25|-1.538|0|0.309|-0.917|-0.608|-0.303|-3.226|-4.482|-1.923|-1.355|3.361|-0.279|1.705|-2.222|5.263|-1.156|2.065|-1.739|-1.146|0.287|-0.571|-1.13|2.017||5.793|-7.606|6.607|-1.187|-0.882|2.102|0.909|-2.367|1.502|-2.346|-1.445|0.581|-0.578|0|-1.425|0.286|-2.235|-2.452||-1.078|1.09|1.944|-1.37|-2.406|-0.267|-0.266|-5.528|2.051|7.735|0.277|1.69|0.852|1.734|-7.487|-3.608|0.518|1.047|-2.051|-3.941|6.005|5.801|3.134|2.035|1.475|-0.587|-3.125|-0.845|-1.114|-1.374|2.247|3.188|-1.989|0.86|-0.57||1.445|-0.86|-0.852|3.835|-5.042|0.563|1.14|-0.284|3.226|0.294|3.03|2.804|-4.464|-0.885|1.497||-2.907|-0.578|-3.352|1.705|0.86|-0.57|-0.567|2.616|-3.099|0.567|2.023|-3.352|-1.377|-0.275|-8.081|0|6.452|1.639|-1.081|-0.27|3.056|-2.703|-4.145|-4.691|-1.699|1.728|5.744|-0.777|-3.98|-6.294|1.9|-2.995|-1.364|4.762||-4.545|1.617|-0.915|1.628|-0.693|0.698|0|0.467|0.234|-0.928|0.466|0.704|-1.843|-2.472|-0.67|0.674|1.367|-0.454|-0.899|-3.68|3.587|2.294|0.23|-0.911|0.92|0.928|-4.857|-1.948|0|-0.431|-2.521|0.847|-5.221|0.606|-1.786|1.408|-0.996|1.006|2.474|-2.02|-0.802|-0.992|-2.703|-1.145|0|-0.19|-3.315|1.306|-0.924|3.442|-2.243|3.083|-1.518|-1.126|0.756|-4.856|4.906|-1.304
06999|100700|/equities/tianwei|SHANGHAICOMP||6.926|-0.604|0.364|-1.786|-0.356|-3.326|-3.003|3.215|-0.229|1.512|-3.695|2.174|-0.682|4.637|-0.355|4.845|-4.508|-5.387|0.678|3.267|10.296|0.258|3.333|-1.186|-2.317|-5.704|-5.613|1.276|5.122|9.043|0|-0.397|-5.743|0.376|2.439|4.845|-2.237|0.264|4.986|-0.824|-11.758|-5.39|-3.54|-3.419|2.183|0.219|-0.652|-11.877|-7.937|-0.176|6.268|18.514|-7.865|7.464|-18.076|30.67|41.362|35.586|0.909|-4.139|-8.566|2.033|4.237|2.165|-3.95|-6.42|-1.344|8.091|4.104|2.208|0.221|7.363|-2.32|-1.373|2.103|2.392|3.21|-3.8|-0.237|1.932|-3.721|-0.922|2.844|-1.171|5.172|3.836||5.391|-16.441|-0.893|-6.667|-0.415|-1.23|4.051|-1.677|1.059|-1.871|4.113|0.217|0.655|0.219|0.44|1.111|-5.063|0.637||0.426|0.214|1.08|-1.907|1.288|-4.703|-3.55|-3.795|0.381|2.941|-1.354|1.572|0.992|2.231|-1.988|2.653|-5.039|-0.769|-0.192|2.964|2.016|0.405|3.132|-4.771|-0.198|-1.754|-4.824|2.863|0.576|0.774|4.024|1.636|-2.395|2.037|0.615||2.092|-0.417|3.226|1.974|-5.979|-1.222|-2.579|1.818|0.815|1.237|-0.615|4.497|-11.385|0.765|5.657||-1.98|-1.367|-8.244|3.142|-3.737|-11.356|1.44|4.167|0.503|0.505|-2.623|7.394|1.248|1.081|0.726|3.571|-5.338|20.86|-1.064|6.576|5.502|-1.647|-5.556|-9.091|-13.158|-6.863|12.088|1.676|-6.119|4.38|2.814|2.107|0.192|2.157||-4.315|-2.022|1.115|-3.757|-3.454|-2.852|18.489|-0.984|-0.781|1.186|5.637|7.399|1.595|-2.876|-2.165|-14.126|-3.411|2.015|2.632|-3.623|11.741|4.219|4.636|-5.821|7.848|3.721|9.415|-2.723|-0.247|0.496|-2.184|2.743|-2.67|0.98|-1.923|0.726|-0.482|0.973|2.239|-3.828|-0.948|-1.171|-1.839|-6.652|2.193|2.703|2.069|8.209|-3.365|5.852|3.15|-6.158|-13.433|1.296|-2.731|-6.667|-3.592|13.763
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||1.045|4.263|-1.203|-1.773|1.708|-4.009|-0.903|3.844|0.251|3.872|-4.059|1.201|1.345|1.959|-1.225|7.116|-3.112|0|1.875|1.068|-3.748|-0.298|3.633|-8.037|2.586|-0.642|-2.536|-5.503|-7.852|1.466|21.065|9.058|-4.831|-1.473|-5.563|6.181|0.587|3.838|3.259|-0.185|-7.899|-2.652|4.286|-2.789|2.515|-1.726|-3.274|-4.978|4.486|-6.448|1.701|7.159|-3.115|9.996|9.052|-0.115|0.309|-2.813|6.385|5.516|-3.534|0.081|3.405|-1.286|-1.713|-2.544|-1.449|-2.071|-3.193|0.373|-3.106|1.876|-3.651|-0.983|5.793|3.299|4.322|-5.161|-9.543|5.429|-0.576|-1.314|5.944|-0.673|1.287|2.166||12.582|-13.419|0.075|-9.922|-3.571|-2.772|6.479|-5.3|-2.78|-2.438|-4.315|0.234|-0.175|3.409|0.668|4.011|-4.524|-1.602||1.384|-3.875|-0.746|5.576|5.029|0.802|-5.085|-2.494|-1.607|2.332|-1.56|1.433|-1.005|3.645|-1.508|5.038|-6.099|0.629|1.582|3.137|-3.012|-2.55|-2.458|-4.502|0.388|1.263|-13.628|0.955|0.616|-4.717|0.188|1.893|-2.477|-3.451|1.511||9.339|-1.819|-0.441|-0.945|-7.136|-2.266|8.111|2.064|-2.67|-4.62|-3.333|12.252|-5.347|-5.944|6.197||-7.526|-0.192|-0.804|5.73|-4.12|-8.753|-7.196|-1.96|0.232|-2.812|2.345|-4.495|0.769|8.736|8.665|-1.805|-4.778|1.34|-2.099|3.43|6.7|5.405|-3.512|-1.061|-5.746|-5.574|8.871|3.441|-7.965|-2.907|-0.63|7.763|0.744|8.555||-15.788|-9.271|-8.148|-9.042|13.236|-4.389|0.166|-2.375|2.541|2.132|0.419|22.125|6.971|1.858|-1.122|6.153|-2.224|-1.85|3.02|-11.989|-1.266|3.327|5.993|-3.197|-2.124|8.667|-8.471|10.343|-0.882|20.72|-12.881|5.871|-2.464|2.168|3.398|3.492|5.695|-0.342|3.228|-5.824|2.086|-2.936|1.49|-1.841|4.04|1.952|-10.636|-5.06|-1.914|-0.553|7.036|-9.923|-6.111|0.625|-10.226|6.066|7.225|11.116
07001|101000|/equities/baosheng|SHANGHAICOMP||6.87|1.748|-0.194|-2.087|-0.753|-6.514|-0.699|1.239|3.102|5.792|-2.814|2.107|2.756|0.594|2.02|5.096|-6.917|-0.197|3.259|4.468|-1.674|-0.624|7.606|1.822|1.856|-1.822|-17.013|-3.114|4|1.942|2.386|2.653|-2.778|6.78|-3.279|6.55|-8.032|5.957|3.982|-14.878|-15.58|16.698|22.779|-0.903|2.309|2.85|2.934|-6.834|8.128|-0.246|5.714|-0.259|-3.5|6.952|11.31|3.704|1.25|-4.192|2.769|-5.248|-1.153|0.289|2.976|3.385|-4.13|-2.865|-3.324|-1.635|-4.675|1.316|-8.434|-0.955|-6.889|2.975|3.31|-1.628|2.871|-0.948|-1.402|-3.82|-3.471|11.622|2.228|-1.222|2.764|5.291||2.162|-17.04|1.134|-4.957|-1.066|-0.425|2.391|-3.967|0.419|-3.441|-2.564|-1.744|-0.193|1.572|-0.973|3.629|-2.17|3.049||-1.403|-2.918|9.595|-0.846|1.285|-3.711|-2.414|-3.682|2.994|4.158|-0.207|0|-0.619|2.537|-2.875|1.883|-3.239|-1.594|-2.713|3.614|1.633|0.616|2.096|-2.851|-2.386|-0.984|-2.495|1.957|-3.036|-1.679|2.486|1.357|-3.371|1.136|-1.124||1.908|7.598|2.096|5.765|-2.381|-3.549|-4.582|5.684|-2.464|-5.985|-8.803|4.412|-8.725|13.093|19.231||-4.329|1.316|-11.111|1.183|-7.313|-9.287|5.42|6.716|-3.943|-14.022|1.724|2.408|7.045|-3.161|16.699|12.445|-1.927|7.11|5.314|4.282|3.927|1.058|-5.5|-4.306|-5|-3.72|-2.141|-0.426|-2.292|-5.138|-0.589|-6.605|1.869|2.49||0.967|-8.007|1.079|-6.239|2.595|-8.254|7.143|-10.638|-11.559|14.992|16.577|4.128|9.897|-3|14.943|-11.224|0|2.296|-0.208|-0.415|4.783|1.099|2.477|0.909|5.516|3.99|-1.716|0.99|0|0|-0.98|1.493|-1.471|-2.392|0|0|-2.564|2.878|-0.477|0|-0.711|0.716|0.48|-1.418|-2.083|0.699|0.941|3.659|-0.485|3.778|1.276|-4.156|-8.501|2.995|-5.652|5.747|1.399|-0.464
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||13.542|0.348|-3.691|-1.325|5.965|1.423|-1.056|3.65|-0.725|1.471|-6.849|4.66|1.455|4.167|-0.752|5.976|-1.569|0|4.938|-0.41|-1.613|0|3.333|-2.834|5.106|-1.261|-6.299|-2.308|-4.762|-4.211|4.015|0|-3.86|5.166|-1.812|9.091|-2.692|-6.137|-9.477|2|20.482|-13.24|-3.691|-12.865|27.138|3.462|8.333|-13.043|19.481|5.479|4.785|-4.128|0.926|10.204|20.245|1.875|-3.03|-1.198|3.727|-0.617|-1.22|3.797|5.333|2.74|-3.947|-6.173|1.25|1.911|-9.77|-2.247|-15.64|-6.222|-5.858|-1.24|3.419|4|-5.063|-11.567|0|6.773|-5.283|-0.376|3.101|-4.444|1.504|6.827||2.469|-16.207|1.399|-15.882|-2.017|-0.857|0|-1.961|0|-4.032|-2.105|-1.042|-2.538|5.63|-2.865|4.632|3.966|-1.671||-0.278|-2.703|3.064|0.279|2.579|-2.514|-2.186|-3.43|2.432|1.928|-1.09|0.273|1.95|3.161|-2.247|-0.836|0|1.412|-4.582|-0.536|4.19|0|1.416|-1.397|1.13|-1.393|-2.18|3.966|-1.12|-4.545|-0.532|1.897|-0.806|0.541|2.778||2.857|0|0.865|0|-4.932|-4.199|1.872|1.907|-0.542|-1.072|4.775|2.594|-6.72|-2.872|2.681||-7.214|3.608|-7.177|0.723|-2.582|-1.843|1.402|2.885|-2.576|0.235|5.707|-5.176|1.432|-0.238|-2.098|-0.924|3.837|-0.477|4.489|5.249|1.872|-1.837|-10.981|-9.13|3.744|-1.732|-2.532|0.424|-5.221|-4.046|3.386|-2.713|4.032|7.127||-6.275|-1.2|-5.482|0|6.869|-2.941|2.204|-6.379|4.305|5.579|4.536|2.434|-5.637|-2.84|-2.569|-1.938|1.775|-6.285|-16.254|8.938|2.241|-2.357|15.34|-6.364|10|7.759|0.87|4.784|5.529|3.226|-7.143|0|1.878|4.926|0.495|0.248|-4.048|0.962|5.852|-0.254|-4.136|-0.964|4.534|-2.696|-11.688|3.125|-0.885|12.159|-7.143|7.426|6.316|2.426|-6.313|1.799|-1.768|-6.604|-1.166|5.665
07003|100426|/equities/huazi-industry|SHANGHAICOMP||-0.76|-0.755|-3.049|-0.966|7.393|-12.486|1.264|4.567|2.589|4.78|-0.258|-0.257|-3.713|-6.481|14.894|5.175|-0.14|-4.406|1.766|0|-3.285|3.962|1.526|0.558|-5.409|4.841|0|3.879|-1.834|-2.877|-3.567|-5.729|5.381|-9.609|-4.746|6.755|9.947|-0.132|13.024|-2.482|8.73|-3.374|-3.693|-2.309|11.774|4.202|-1.163|-5.047|4.793|6.702|5.784|-0.186|-10.05|8.743|13.9|3.433|-2.917|-0.208|5.714|-7.332|-1.008|0.813|2.714|-1.237|-1.623|-0.404|2.697|0.417|3.226|0|-6.25|-1.782|-3.992|-3.663|2.825|4.322|6.042|-9.944|-1.479|3.048|3.755|-0.197|2.012|-9.964|16.211|18.75||-14.163|-23.355|-0.491|1.327|-1.309|-1.292|-1.902|-5.821|-0.888|0.595|2.91|2.997|0.635|-2.477|2.866|-1.413|6.879|-0.997||-2.114|1.821|-2.738|-3.721|2.707|2.951|-18.558|11.458|8.387|3.853|-1.159|2.373|3.147|0.351|-3.226|-0.842|4.394|-0.35|-2.726|-0.677|-1.005|2.226|7.156|-1.978|-3.972|0.871|6.1|-1.636|-3.169|-3.565|0.512|0|-3.46|3.407|6.727||6.178|-1.521|0.96|-0.951|-8.042|-0.522|-2.044|3.527|-2.241|-1.695|0.34|-2.97|-1.942|-0.162|0.65||-12.143|-0.99|-1.257|-1.377|5.523|4.878|13.103|2.655|-1.739|9.108|-0.378|9.524|-6.395|-3.189|1.718|20.737|-22.638|-8.333|10.669|0.363|9.543|1.822|-2.564|0.795|4.141|3.426|4.474|3.472|1.408|2.158|8.594|1.857|2.725|6.686||-6.267|-3.166|1.067|4.457|-4.011|-2.094|-2.799|-2.723|-3.349|4.5|13.636|-3.825|12.27|-10.685|-0.815|1.099|4.899|-4.408|7.715|4.658|4.886|4.778|2.807|-5|8.303|1.838|-9.934|-3.514|-6.845|3.385|-1.515|13.014|-3.63|2.02|9.594|3.435|-4.727|8.696|-9.643|-9.677|-5.488|-9.392|0.277|-3.989|-4.81|-1.496|-7.39|20.613|11.491|17.091|-5.822|-39.419|-12.839|-3.49|-4.341|-14.672|27.636|-9.241
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||12.651|0.606|-4.624|2.976|5|-1.84|-2.976|3.704|-0.613|1.875|-5.882|8.28|-3.681|2.516|4.605|2.703|-2.632|-2.564|1.299|0|-1.282|0|1.961|-3.165|0.637|0.641|-4.878|0|-1.796|-0.595|-0.592|0|0|-1.17|0|2.395|0.602|-3.488|4.878|-2.959|-8.152|-3.665|-6.829|-0.485|9.574|1.075|-1.064|-8.738|11.351|6.936|2.976|0.599|-9.73|10.119|23.529|1.493|-2.19|2.239|4.688|-4.478|-3.597|1.46|3.788|-2.941|-2.158|-0.714|2.19|-0.725|-13.208|-4.217|-2.924|-5.525|-5.729|4.918|-2.139|-1.058|0|-0.526|-4.523|6.989|-2.105|-3.061|1.554|-1.026|0.515|-3.483||13.559|-7.812|5.495|-6.186|0.518|1.047|1.058|-4.545|-0.503|-1.485|-2.415|1.97|0.495|-0.493|-1.932|0.976|-2.381|-4.545||-1.786|2.283|0.922|-1.364|-3.084|-2.155|-0.855|-3.704|1.25|6.195|4.63|0.465|-1.376|0.461|-3.982|-0.877|2.703|0|-3.896|-4.149|-0.413|0.415|2.119|-4.065|0|0.408|-3.543|-1.931|2.372|-4.887|1.916|1.556|0.784|0|2.41||2.049|-4.314|0.394|-0.392|-4.494|-1.111|2.662|0|3.543|0.794|5.882|0.422|-5.2|-1.961|2.41||-3.113|-0.388|-4.444|3.448|0.772|-1.145|0|1.55|-1.901|0.766|2.353|-2.299|-5.776|0.727|0.365|-1.439|-1.068|-1.056|-0.699|1.06|4.428|-3.214|0.719|-6.711|-5.096|0.965|7.241|1.399|-0.694|-3.356|4.196|-5.298|2.027|8.029||-4.53|1.413|-3.413|3.169|0|2.158|0.725|0|2.985|-1.107|0|-0.368|-3.203|-1.404|-1.042|1.053|1.064|-5.051|2.062|-3.322|7.117|3.309|0.741|3.448|0.385|2.767|-3.435|2.344|-0.775|-4.089|-0.738|-0.368|-1.091|0|-0.722|0|-2.807|0.352|2.158|-0.358|-3.46|0.697|-1.712|-0.341|0.342|-1.017|1.027|2.098|1.418|3.676|6.667|-6.25|-5.556|-2.703|-0.671|0.337|-0.669|-0.993
07005|101106|/equities/befar-group|SHANGHAICOMP||6.28|1.471|-3.088|-3.218|2.353|-0.701|-4.036|1.826|-0.455|0.228|-4.565|5.023|0.229|3.555|1.687|2.217|-2.404|-2.118|2.906|-2.133|-2.765|4.327|1.961|0.741|-1.46|7.311|-4.25|-2.913|2.233|2.284|2.604|1.319|-1.302|-1.285|-0.765|0.771|0.258|-0.257|7.459|-0.549|-6.667|0.257|-5.353|0.244|2.244|0.754|0.759|-2.948|2.778|0.253|4.222|0|-8.232|9.84|18.239|2.251|-4.601|-4.678|3.012|-2.639|-3.125|-0.283|2.616|-2.273|-3.297|3.409|1.149|-0.287|-3.324|-1.902|-6.122|-0.508|-5.06|-0.48|3.99|0.25|-0.744|-1.707|-0.966|6.154|-1.266|-1.496|0.754|-2.451|3.03|0.253||10.335|-9.824|1.018|-4.38|-1.439|-0.95|2.934|-2.387|-0.475|-1.865|-2.5|0.228|-1.126|-0.225|0.679|2.552|-4.435|-2.381||-0.431|-0.215|1.528|1.552|0.67|-3.03|-1.911|-3.086|0|2.748|1.285|0|0.647|3.111|-1.532|-1.72|-2.923|-1.44|-1.42|-0.605|0.202|-1.59|1.004|-3.301|-6.534|0.364|-4.021|-2.886|8.471|-3.894|1.436|0.542|0|1.28|0.923||3.831|-0.949|2.529|-1.154|-3.882|-2.17|3.172|0.942|0.568|-0.565|1.53|5.657|-5.354|-1.692|1.333||-5.576|-0.358|-9.562|6.563|-3.98|2.901|-3.14|6.702|-1.22|-0.52|4.909|-5.983|-1.681|-3.094|1.993|1.347|3.484|-1.712|0|4.472|5.273|-0.748|-7.759|-14.58|3.823|0.307|-1.212|1.227|-5.095|-4.848|0.557|-0.692|2.408|6.006||-3.057|-10.779|-1.408|-2.008|-3.511|-7.606|4.561|-3.825|5.707|0.238|11.718|2.316|-12.619|-6.874|0.557|-11.012|-0.982|-14.597|-9.697|11.675|11.72|-9.34|11.037|-5.571|32.5|5.131|-9.41|4.626|7.526|3.43|10.496|0.734|-3.267|3.075|0.737|-0.877|-5.915|11.332|4.984|-2.508|4.934|1.672|10.536|0.558|-5.115|-1.733|1.228|0|1.243|8.687|12.364|-9.785|-0.777|0.586|-8.571|6.667|1.156|0.973
07006|100897|/equities/beih-property|SHANGHAICOMP||1.037|1.048|-2.254|-5.426|7.95|-0.209|-4.771|3.285|-4.883|2.4|-1.575|3.462|0.204|3.594|1.068|6.122|-4.13|-1.288|3.326|4.64|1.891|-0.937|2.644|-1.655|1.928|4.798|-4.348|2.73|-3.125|-2.347|2.651|-0.718|1.456|-1.671|1.208|3.759|0.504|-1.489|5.497|-1.799|-8.255|-7.424|-8.032|-1.386|5.428|10.115|-1.584|-7.143|2.586|11.807|6.684|1.567|-10.93|6.7|10.109|8.605|0.597|1.515|3.774|-3.049|-5.476|3.274|5.329|0|0|-0.312|0.313|-3.333|-5.983|0.286|-4.11|-3.694|-8.675|9.211|-6.863|21.068|6.309|-12.188|-6.477|-1.026|-0.51|7.692|3.704|-0.847|0.568|15.41||-24.877|-19.444|10.769|-7.52|-2.381|3.704|-2.8|-8.925|16.561|-1.67|-3.036|7.625|0.879|3.175|1.613|2.118|0.236|-4.933||-2.407|-0.218|-0.651|-4.357|-1.633|-3.733|-3.048|-5.745|7.946|8.632|4.857|-2.581|1.307|10.072|-7.127|-4.671|11.348|2.67|-1.905|-3.89|0|5.048|2.716|-6.897|-0.685|3.059|-5.973|1.345|-3.254|-7.43|2.469|1.674|-4.016|1.633|3.158||2.592|-4.536|1.464|-4.016|-5.86|0.189|3.529|5.155|3.191|-2.083|16.505|2.743|-10.09|-7.277|10.575||-6.452|-1.691|-9.213|9.684|13.365|-0.238|2.439|0.49|-7.273|4.513|6.313|-7.042|-3.182|3.044|-0.466|-3.812|-4.497|-2.505|1.915|5.618|8.01|-6.364|0.457|-35.965|29.057|-7.826|25.546|10.361|4.01|-5.45|0.716|-5.631|-0.225|11.529||-0.746|-4.057|-0.475|5.779|3.916|-1.795|11.111|2.332|2.695|-0.89|0.898|5.363|-2.761|-6.857|-4.632|-5.168|2.381|-4.061|7.945|-2.926|5.322|3.478|6.154|-1.216|2.492|1.582|-3.067|-4.399|0.294|0|-2.857|-0.285|-4.62|1.099|0.275|1.397|-2.186|2.521|3.478|-6.757|-3.646|6.667|1.695|3.207|-3.38|3.198|-2.55|-0.563|-1.114|8.133|-0.3|-17.778|-8.163|2.32|-11.861|-2.783|0.6|-0.596
07007|100691|/equities/gofar|SHANGHAICOMP||3.908|1.259|-2.113|-4.858|-3.71|-4.173|-1.221|4.134|-1.256|-2|3.339|5.714|6.822|1.457|-2.139|4.664|-5.634|-2.238|2.832|0.713|-3.774|2.281|7.345|3.509|5.339|1.037|-10.575|-1.463|-2.321|3.512|4.642|2.579|-1.176|-1.163|0.781|1.789|-0.593|-4.887|7.475|-1.98|1.202|0|-8.272|-1.805|3.358|6.349|3.279|-10.949|15.368|11.765|4.68|19.764|-10.317|9.884|8.861|1.935|0|-2.516|3.922|-2.857|-5.405|0.301|-0.3|-4.857|-1.408|-13.625|0.489|1.489|-0.739|-1.932|-10.39|0|-1.493|-6.759|7.479|0.862|-6.073|-4.817|2.165|6.499|-0.418|2.57|0|13.075|4.293|7.902||-12.411|-7.709|-2.784|-3.313|-1.025|5.172|0|-1.486|3.289|-1.299|-0.431|-0.215|0.868|3.829|2.54|3.095|-3.67|-2.022||0.679|-0.45|0.68|0.685|5.036|-3.023|-0.463|-3.139|-0.224|1.591|2.564|-1.379|3.081|4.975|-2.19|-0.243|-3.738|-2.506|1.62|0.935|0|-0.233|3.373|-5.251|-0.455|-1.786|-3.24|1.535|-2.146|-2.101|-0.21|-0.418|-2.444|1.656|3.426||2.863|-1.732|2.212|-2.165|-7.6|0.2|1.217|0.818|-4.118|2.823|1.639|2.521|0.422|0.851|4.911||-3.448|-3.534|-4.941|-0.589|-1.357|-3.551|0.943|8.163|-2.584|0.199|1.619|-3.327|-0.584|1.984|1.818|-1.394|-0.986|0.795|-4.008|-9.499|-3.5|-1.8|18.641|1.98|0|-2.697|-2.809|1.521|-1.128|-5|2.941|-0.183|0.184|-0.183||-4.887|-7.131|2.152|0|2.721|-4.39|1.485|-3.962|-14.033|-27.613|-5.234|9.969|-3.759|1.813|1.017|14.836|-4.251|8.892|-0.122|2.112|-0.74|-1.338|1.107|11.066|0.826|1.255|-0.417|1.983|-0.282|5.045|0|0.447|-1.613|1.791|0|3.077|-10.468|-1.759|0.135|1.513|0.972|1.551|2.457|1.022|-1.722|1.603|0.587|2.556|0.151|1.997|3.006|-1.558|5.941|1|1.01|0.678|-0.84|0.847
07009|100706|/equities/bj-aritime|SHANGHAICOMP||2.253|0.428|-2.271|-2.335|0.234|-0.175|-1.779|-0.853|-1.733|6.806|-1.644|0.118|2.966|2.165|0.685|5.658|-3.246|0.77|0.776|-0.065|-1.652|1.222|4.223|0.743|0.475|0.546|-8.831|0|-11.258|1.342|4.074|7.041|-7.97|7.257|1.308|3.749|-2.212|3.264|9.507|2.416|-12.041|-7.834|-1.978|4.245|6.456|3.96|1.154|-6.654|5.906|-0.134|4.923|-1.863|0.695|8.114|7.948|3.788|4.394|-2.901|4.27|-6.877|-0.984|-3.56|2.348|0.244|-1.203|-3.929|-3.134|0.525|-3.685|3.053|-6.736|1.623|-7.021|1.397|-3.344|-0.128|2.502|-0.784|-5.669|0.371|-3.174|-11.312|5.137|13.283|-1.984|18.603||9.062|-8.511|4.046|-6.629|-0.918|-4.324|4.299|-8.036|-4.753|17.221|1.692|-0.73|1.86|0.977|3.499|4.298|-9.736|-8.69||11.227|9.796|-4.965|0.625|7.466|-8.519|1.008|-2.715|2.473|-1.221|-7.616|0.071|-3.21|5.476|-2.116|5.349|-13.773|20.727|-1.147|6.083|8.158|3.542|4.064|-8.636|-3.177|1.701|-1.508|5.57|0.355|-5.532|1.618|-0.17|-1.259|1.795|9.04||7.515|-0.697|3.822|-1.022|-3.36|-6.296|-0.185|1.027|-0.649|4.559|-2.552|6.332|-2.067|4.85|6.017||-4.393|0.632|-7.407|-0.581|-3.28|-14.708|0.969|7.18|1.315|0.088|6.343|5.305|0.296|-0.685|2.098|1.728|-4.187|5.01|13.457|5.379|3.544|-1.003|-7.209|-6.926|-6.761|2.694|-4.361|-5.08|2.805|5.403|0.204|0.617|4.962|3.229||-5.771|-5.456|0.299|1.927|2.07|-9.296|15.887|0.218|3.851|-1.23|2.288|4.545|0.723|-3.263|-1.943|-2.453|1.816|-5.167|-2.211|-3.259|-0.808|-1.394|8.423|-4.141|-0.103|8.045|-1.54|1|-1.316|3.167|-1.229|0.562|-0.78|0.561|1.249|-1.344|2.408|4.682|-0.12|-1.998|-0.816|2.021|-1.981|-2.278|0.804|4.436|-1.302|1.077|3.337|5.065|1.852|-7.466|-2.389|-0.238|-4.224|-3.097|2.611|-4.03
07010|100581|/equities/bashi-media|SHANGHAICOMP||0.446|-2.183|-5.567|0.622|4.555|-1.073|-1.48|3.956|-2.57|0|-2.301|0.42|1.927|3.091|-0.875|6.032|-5.275|-1.728|-0.857|11.456|-1.412|-1.62|3.846|-4.147|2.844|-1.171|-5.322|0|-9.256|-1.193|4.357|4.329|-5.521|0|11.644|3.302|-1.395|2.138|6.045|-2.934|-15.844|-7.075|3.564|1.406|0.201|19.471|-0.478|-4.784|6.553|0.488|7.05|4.076|-8.911|8.021|12.991|2.795|-8.782|6.325|3.427|-5.31|-4.507|-31.335|61.059|2.885|6.485|2.807|2.151|1.087|-3.497|-2.055|-10.154|-2.108|-5.949|2.915|0.587|2.402|4.389|-10.141|-3.794|-1.6|-1.832|1.867|14.679|-1.802|-1.187|22.993||-20.349|-18.29|3.44|-4.684|-1.613|-3.125|-3.656|-8.284|7.188|10.514|1.663|0.718|4.5|1.781|1.289|5.435|-3.916|-2.296||-0.508|0.51|0.256|-4.167|5.426|-3.731|-0.741|-4.255|0|-2.083|0.232|2.375|2.934|-2.153|-6.067|-1.111|5.882|3.659|-9.292|-3.83|3.524|0|4.128|-5.217|2.222|-1.316|2.472|0.907|0.685|-0.228|2.57|-0.465|-2.715|3.756|2.404||2.716|-1.46|3.526|-1.733|-3.349|1.211|-0.721|1.961|-2.625|5.542|0.253|11.549|-6.085|2.717|1.657||-4.987|-5.693|-13.675|0.862|3.111|4.167|-1.818|4.762|-3.226|-4.194|21.448|-10.337|1.463|-3.073|-0.236|-0.469|2.651|2.723|13.165|3.478|4.545|0|-14.948|-1.772|-2.948|0.494|3.581|-1.013|-2.469|-3.11|1.211|-2.824|0.236|0.713||-7.675|-5.59|7.095|1.121|1.826|-1.129|10.474|-0.496|-3.125|0.726|-5.057|0.928|19.061|0|-2.426|-2.111|4.408|-3.714|0.802|-2.35|3.794|7.895|2.395|0.3|0.909|3.448|-5.341|-1.173|-2.571|0.865|-2.254|0.852|-1.401|-0.833|0.279|-2.973|0|5.413|0.286|-1.13|-4.582|2.486|-1.362|3.38|3.801|1.484|-2.319|2.985|0.601|5.714|1.286|-4.012|-2.994|-1.183|-0.88|-6.319|1.111|-2.703
07012|100574|/equities/capital-dev|SHANGHAICOMP||-3.476|7.317|-3.994|31.76|56.98|31.955|-1.481|-0.369|0.743|2.281|-2.593|5.469|-5.535|11.066|0.826|4.31|-2.11|-3.265|1.66|2.991|-2.092|-0.417|1.266|-4.819|0|5.063|-5.578|-0.791|-3.435|-3.321|-1.095|4.183|-5.735|15.289|0.833|2.128|3.524|-7.347|2.941|-3.644|-8.856|-2.518|-8.251|-1.942|5.461|3.169|1.429|-11.672|8.935|6.593|0.368|3.422|-20.544|9.967|27.542|9.259|0.465|0.939|4.926|-8.145|-3.913|9.005|4.975|-1.471|-4.673|-0.465|2.381|-4.545|-5.172|-6.827|-10.108|-8.278|-5.625|15.942|0|13.115|3.39|-3.279|-5.426|-0.769|-1.141|-2.593|5.058|-5.861|-2.5|4.478||0|-13.548|9.541|-4.714|0.338|-2.632|-1.618|-6.647|0|-6.761|-7.792|4.336|-0.27|1.093|-3.43|-1.044|-2.545|-3.912||-3.991|-2.069|1.163|-3.371|-1.549|-6.612|1.255|-5.72|12.918|11.692|6.349|-4.304|1.282|0.775|-8.076|-1.636|4.645|2.506|-4.087|-6.517|-1.33|0.895|-1.542|-5.809|0.208|5.482|-3.594|-0.63|-2.259|-8.459|-1.845|1.689|-2.559|2.052|-4.965||1.257|-1.764|-0.351|0.708|-3.419|-6.995|0.319|-3.538|13.043|-5.583|18.023|5.955|13.256|-4.232|2.511||-1.351|-4.104|-3.742|8.824|1.843|-2.908|2.055|1.624|-3.363|3.002|-0.915|-7.021|-9.962|8.075|1.899|0.211|-2.474|-3.96|-2.885|-0.763|4.175|-11.131|-2.414|-13.043|-3.752|1.464|18.166|7.037|2.079|-8.478|6.446|-4.064|-4.553|1.368||-3.624|-1.14|2.333|6.007|1.799|1.46|0.366|13.278|1.261|0|-0.21|2.581|-5.295|-14.46|4.554|4.175|0.958|-2.612|3.675|-4.436|1.121|3.883|3.414|1.22|5.579|-2.101|-5.179|-1.375|-2.863|-8.07|0.885|1.073|-2.102|-0.175|-0.175|1.957|0|2.742|-2.147|-9.693|4.384|2.773|-1.199|0|-0.849|4.064|0.533|-1.054|-0.524|3.811|-1.783|-1.406|-2.065|-0.853|1.913|-2.044|-1.345|-2.299
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.492|-0.743|15.441|3.553|-3.55|-0.244|6.226|-5.399|3.426|0|-2.112|-3.129|-0.717|-3.682|-5.952|6.574|-2.034|9.665|-2.3|-1.667|0.239|-2.103|0.234|1.788|3.708|-1.1|5.141|-9.112|0.943|-5.357|9.535|-5.977|4.192|||2.328|-8.623|5.183|-8.611
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||-0.113|-1.12|-4.185|-3.52|-1.829|5.128|13.18|3.117|-0.373|1.258|-0.126|2.445|-1.271|1.027|-0.384|3.439|-2.073|-3.861|-1.954|3.54|-3.888|6.331|3.893|-3.247|-1.66|-8.528|9.045|8.127|-4.599|2.423|2.06|0.692|-0.823|-0.137|0.137|3.551|-0.142|-1.399|4.532|-1.865|-10.526|-3.827|-8.578|-3.381|7.377|5.432|-3.11|9.567|3.951|-2.523|6.356|0.141|-8.42|7.671|15.088|1.797|-2.236|-0.792|4.125|-8.735|-2.353|-3.134|6.525|-0.902|-2.635|0.441|-0.875|-2.279|-4.749|-1.733|-6.948|-2.066|-8.859|-4.545|1.72|0.977|6.969|-8.404|-3.59|2.74|-4.431|-0.301|4.075|-2.645|-0.203|20.122||-8.277|-16.604|0.847|-5.846|-1.138|-7.829|-4.692|-3.988|-5.513|-5.225|8.387|11.422|-0.714|0.478|-11.868|-1.657|-6.339|8.873||2.011|0.433|7.359|-8.699|11.339|-23.815|32.723|7.259|0.257|-3.471|13.615|-8.974|2.452|9.282|-1.601|7.056|6.897|-5.499|6.508|0.109|4.068|1.959|3.333|-4.87|-0.226|-1.338|-0.222|-8.265|2.51|-3.629|1.848|2.204|-1.448|2.22|4.878||2.5|-0.114|0.228|0.114|-8.063|-4.213|2.572|2.208|1.063|-3.586|6.087|11.515|-7.511|4.084|3.879||-22.389|5.248|3.484|-1.613|-8.907|26.188|-2.815|10.585|-0.496|-0.37|3.448|-4.629|-0.364|-2.6|-5.58|1.934|-5.889|-3.612|1.466|7.545|3.376|3.869|-2.246|-28.487|46.592|-1.944|0|-7.528|-9.184|-4.483|31.034|0.513|4.284|8.418||-5.096|-1.759|1.791|0.415|1.831|-3.664|9.836|3.072|-0.306|0.772|1.567|1.592|0.48|-5.589|-1.488|-10.16|3.745|-0.139|4.185|-1.422|2.778|-2.006|4.491|-1.183|2.424|2.964|-3.464|0.151|-4.741|-4.132|-5.222|-1.416|3.05|-2.835|-2.39|1.533|0.513|0.907|5.464|0.966|-2.027|0.271|0.682|1.664|-0.552|1.257|-1.513|4.755|1.166|6.357|-0.922|-1.064|-6.931|-0.141|-6.473|-3.934|6.199|-4.01
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||-2.534|-0.394|-5.373|0.149|1.287|-6.511|-9.481|9.467|14.08|0.806|-5.344|-5.688|-10.79|8.729|-7.613|31.803|5.755|-14.92|16.178|31.272|-1.039|-1.591|4.389|2.805|-1.205|9.643|-4.66|-1.121|-6.736|-6.311|5.269|10.506|-5.615|-1.876|6.095|5.789|-1.17|-7.461|7.922|-5.172|-3.333|-10.352|-10.932|14.224|-0.217|3.128|-3.66|1.309|7.251|-7.568|16.499|-0.251|-4.556|8.877|16.061|2.644|-8.143|16.667|4.895|-3.541|-3.42|-1.603|8.522|1.411|-2.744|-1.852|0|-3.728|-2.063|0.8|-7.544|-1.314|-7.307|2.497|-3.481|1.495|7.289|-10.327|-5.672|-0.491|-6.857|-0.114|5.288|-3.143|0.822|14.056||1.633|-18.514|0.222|-7.312|-4.241|-4.789|2.404|-5.54|-0.721|-5.214|-0.931|-6.566|3.947|-6.245|-17.755|16.642|-15.022|0.888||40.302|6.138|2.22|5.93|3.492|-4.061|-4.462|-7.201|4.91|4.335|3.677|1.346|-0.821|0|-5.161|2.495|-1.861|3.76|-1.796|-1.183|-5.85|-4.267|16.822|-16.623|-2.86|3.662|-0.52|1.945|-6.374|-2.107|-0.081|0.816|-6.489|-1.725|4.467||0.078|-10.211|0.07|0.425|2.317|20.087|-3.604|6.328|-6.578|10.589|0.277|12.578|-5.408|-2.117|7.113||-3.097|-7.401|0|-6.569|0.26|-2.369|-1.5|2.828|-4.187|2.01|3.736|-7.698|-5.958|-4.467|-1.42|8.224|1.561|-3.684|-5.741|-0.913|8.702|4.134|-3.231|-17.722|-17.837|-2.731|8.329|8.052|-6.634|-1.309|-5.613|-18.403|-15.483|39.13||8.525|40.649|10.962|46.626|4.487|-3.346|13.025|-4.161|-5.577|19.365|0.303|2.329|3.537|-2.813|-2.29|-3.676|3.187|-4.631|0.436|-4.444|3.3|2.651|4.784|-1.52|1.231|0.775|-5.702|-0.437|-2.415|-3.956|2.232|-1.24|-1.493|-1.206|-4.113|-3.474|1.003|15.82|0.731|-3.39|-3.542|5.158|-2.378|4.076|0.439|3.323|-3.779|3.148|0.603|6.935|3.161|-1.797|-10|3.817|-3.107|-6.63|-0.275|-7.161
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||3.484|-6.209|-9.467|10.82|11.314|-0.725|-4.828|1.754|-2.062|2.465|-1.389|1.408|-3.729|6.115|1.832|6.226|-1.908|-1.132|1.923|3.586|-1.569|0|4.938|-2.8|5.042|5.31|-4.641|0|-4.435|0.405|2.917|-2.834|2.066|-0.82|0.826|4.762|-0.858|-1.271|3.965|-0.873|-9.127|-10.32|-8.766|0|8.834|6.391|0.377|-10.473|7.636|3.383|3.101|1.976|-12.759|7.407|10.204|15.023|1.429|1.449|2.475|-5.607|-4.464|2.752|5.825|-1.435|-3.241|-1.37|-1.351|0.452|-5.957|0|-5.242|-7.116|-13.592|15.299|2.682|10.127|2.597|-11.832|-9.966|-4.276|8.961|1.825|4.981|-4.745|-0.364|16.525||-17.193|-20.391|8.815|-6.534|-1.124|-8.718|-8.879|-5.727|17.922|0.26|-17.063|41.159|-5.747|10.476|1.613|8.014|2.867|-5.424||-3.909|1.32|-3.81|-8.163|-11.598|8.989|5.325|-9.383|7.184|2.959|24.265|-1.091|2.23|3.861|-8.156|-3.093|10.646|3.543|-4.151|-4.332|2.974|5.906|2.008|-6.038|0.379|0|-5.376|0|-1.413|-5.034|1.361|1.73|-2.365|0|2.069||2.474|-5.351|-0.993|-4.732|-1.858|0|-1.824|6.129|0.324|5.461|14.008|3.213|-8.791|-2.151|-0.712||-7.261|1|-5.063|8.219|5.415|-1.423|1.812|1.845|-6.552|3.943|5.283|-8.621|-4.29|2.365|0|0.339|-0.338|-4.516|-2.516|4.95|7.447|-4.73|-9.202|-9.192|-6.021|-4.02|13.068|9.317|9.898|-5.788|3.667|-7.975|-0.912|8.581||-1.623|-7.229|-1.775|10.098|-11.014|8.15|30.738|1.245|1.261|0|0.847|4.889|-3.017|-4.918|-2.4|-3.101|3.2|-4.943|4.781|-2.713|2.789|5.907|2.597|0|2.667|0|-4.255|-6|-1.575|1.6|1.215|-0.403|-4.247|-0.766|-3.333|8.434|-2.353|3.659|2.5|0.84|-4.8|3.306|0|1.255|-1.24|0|0|1.255|2.137|5.405|0|-3.057|-4.184|-2.049|-0.408|-3.543|3.252|-4.28
07018|100597|/equities/dynamic-power|SHANGHAICOMP||-3.448|5.363|-10.526|-9.014|3.048|2.683|-6.806|0.279|11.146|-0.155|-2.999|16.405|3.804|0.364|2.804|4.288|9.382|-2.495|0.839|-1.852|2.966|0.855|-0.426|2.174|0|-1.499|-4.107|-7.061|-5.072|-6.599|0.51|3.704|0.354|4.052|7.525|7.676|-3.893|-8.271|-2.92|4.981|-4.745|-4.028|2.33|10.059|5.625|-11.439|25.754|-5.482|7.294|-1.163|5.134|5.959|-8.962|9.278|9.296|-1.114|4.36|-1.994|6.042|-5.158|-0.57|-0.284|2.924|-1.156|-5.464|3.099|-1.662|0.278|-7.217|6.887|-10.811|-0.732|-2.148|-1.179|-0.235|3.155|5.102|-9.259|-6.897|-0.429|-9.865|12.882|2.232|-3.863|11.751|16.48||-8.906|-18.969|-2.414|-9.636|-4.014|-2.051|-2.337|-0.828|-5.477|12.5|2.899|-1.429|3.131|1.876|-0.929|-0.555|-2.698|3.538||0.562|0.945|-2.037|0.746|3.876|-6.522|-1.954|-2.763|1.757|1.066|-2.426|0|-2.037|2.08|-1.199|3.18|-5.034|-2.295|2.694|6.071|-1.06|-1.222|-5.289|-9.701|-4.149|8.54|-3.303|6.731|-2.194|-4.06|-2.206|1.644|-1.327|5.772|2.889||0.809|1.311|5.719|2.487|-4.899|-4.823|-1.582|4.809|-1.631|-2.233|1.292|13.578|-5.052|1.593|6.403||-7.005|-0.175|-12.938|-0.152|-25.397|27.826|-1.004|9.764|-5.506|-2.183|15.268|-1.488|3.419|-1.182|9.024|-0.184|-2.509|6.897|-0.382|8.041|6.36|1.786|-9.128|-8.194|-4.618|-2.931|-5.537|1.824|-2.742|-4.173|2.05|4.276|0.829|0.5||-25|3.896|1.316|-2.813|-1.635|-3.402|15.752|3.493|1.929|-2.601|3.904|3.577|-0.155|7.333|3.448|-7.2|-0.16|-1.727|-1.698|-0.308|1.881|-0.468|-4.042|-12.68|8.665|0.571|2.79|6.74|1.754|4.849|-6.416|6.146|-1.794|-8.507|6.013|-2.167|1.254|11.344|3.993|-17.267|6.902|-3.858|21.805|2.505|-3.352|-4.448|-3.436|15.476|-0.592|10.458|-0.434|-21.465|-5.17|-2.366|-16.798|15.106|10.888|8.545
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||-0.36|-2.802|-16.398|10.518|-0.483|-1.585|-16.864|10.965|32.046|0.388|10.256|2.857|-4.612|6|-1.747|2.691|-7.66|2.114|2.381|10|1.449|0|2.222|2.015|-0.501|1.786|-4.623|-1.909|-3.678|-3.974|3.899|-1.134|-5.365|-6.613|19.664|6.107|-1.256|-5.463|3.951|-2.41|-8.991|-7.505|-3.143|-4.323|5.556|7.463|2.402|-10.721|0.984|-10.877|34.434|6|-14.163|8.121|-1.598|33.131|10.403|0.676|2.422|-6.472|-4.63|-0.308|4.839|-0.641|-3.106|-4.734|2.736|-2.083|-5.618|-0.559|-7.254|-2.525|-5.938|6.313|4.762|5|6.825|-7.671|-8.75|0.503|-1.728|0.746|-3.133|6.959|2.646|15.596||-11.141|-18.404|8.153|-3.472|-0.917|-2.461|-2.614|-7.831|2.259|-2.209|-0.599|7.511|1.525|3.146|0|1.367|-2.227|-5.074||-2.273|-0.206|-0.206|-2.016|-7.29|-4.804|-4.259|-10.518|11.186|2.076|3.214|-3.614|5.063|2.407|-7.692|0|2.812|9.004|-4.044|-4.895|-2.721|10.112|2.495|-4.404|1.49|5.709|-2.119|3.593|-0.595|-4|0.962|2.362|-1.167|-1.908|6.721||-21.44|58.228|1.282|-2.01|-3.163|-3.294|0|2.906|0|0.732|7.612|-7.299|-6.591|-2.004|1.126||-6.526|-0.419|-4.98|4.149|1.048|0.421|1.713|7.356|-1.361|-2.649|5.349|4.878|-1.914|1.456|0.733|-2.153|-1.182|0.714|-1.176|1.918|4.774|-10.36|-1.333|-3.017|-16.245|9.055|7.856|4.435|1.806|0.454|-8.316|9.817|1.86|2.871||-1.415|1.435|-1.647|3.155|0|0|5.641|-0.256|1.034|-2.025|-8.986|-0.23|15.385|-6.219|0.752|-6.118|0.236|-2.975|-1.354|-12.277|6.316|18.454|8.378|-2.116|1.887|0.542|-6.582|-0.754|-0.748|-4.067|-2.791|1.896|1.442|0.971|0.488|0.244|-2.387|1.453|-3.279|-12.32|-4.134|1.195|0|-0.791|-1.748|0|0.98|-0.585|1.988|6.118|5.333|-7.787|-1.014|-2.183|-1.754|-5.176|0|-3.047
07020|100304|/equities/gehua-catv|SHANGHAICOMP||0|0.125|-0.498|-5.64|-2.854|-1.573|-1.982|1.339|1.015|1.954|0.115|10.842|1.423|2.114|-0.526|2.699|-3.641|-8.994|16.391|4.011|-1.412|-0.422|-1.25|3.3|1.456|-0.29|-6.766|-3.018|-0.131|-2.926|1.289|2.51|-3.567|0.255|5.101|4.05|0.14|0.281|8.855|-6.295|-11.294|-0.88|-2.214|3.567|3.974|4.716|-1.905|-2.39|5.462|1.277|5.381|0.905|-7.917|7.784|13.029|1.372|3.369|-4.569|2.604|-4|0.503|-0.5|3.093|-0.342|0.516|-3.648|0.836|-0.333|-5.956|-0.312|-4.62|0|-3.73|2.05|-3.395|6.476|3.75|-3.177|-2.794|-1.163|-7.775|4.482|2.146|-4.638|2.089|3.309||6.107|-11.486|3.641|-3.383|-3.399|-1.035|-1.654|-8.285|2.881|-1.069|0|1.324|3.102|2.414|3.01|2.003|-4.22|-1.013||-0.754|0.378|1.928|-4.657|1.241|-0.861|-2.284|-2.347|2.774|0.852|-2.375|1.446|-0.12|-2.35|-6.586|1.902|2.171|5.549|-3.38|-14.2|1.937|1.03|4.746|-7.761|4.253|0.521|-0.312|-4.183|9.607|0.549|7.303|0.592|-1.86|2.871|2.451||-1.211|1.225|0.246|0.123|-1.095|-2.491|-2.091|1.294|0.236|2.663|0.855|7.622|1.602|-2.347|2.54||-1.708|-1.68|-4.797|-1.693|-2.706|1.918|-1.651|0.832|-5.506|0.793|3.034|-4.459|-4.777|-3.878|4.478|-0.95|-4.15|0.101|9.302|-6.811|14.134|1.071|-6.563|2.392|0.228|-2.882|3.322|3.191|-3.093|2.345|2.771|0.242|-2.588|9.114||-9.733|-0.461|-2.255|2.189|4.452|-0.835|6.616|0.255|1.951|-2.658|2.199|0.52|2.397|-1.314|-2.81|-1.88|1.656|-2.484|-2.424|-4.403|0|7.205|0.499|-0.989|0.248|-2.418|-4.171|2.861|-2.214|-5.714|-4.211|1.387|-6.3|2.249|-4.305|-6.667|16.119|2.167|3.128|-4.888|-3.783|7.828|2.37|0.34|3.396|-1.043|-4.218|8.293|-2.462|4.151|1.866|-7.159|-3.024|-3.145|1.542|-1.304|-2.335|-5.988
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||15.363|4.832|2.399|-2.056|2.099|-4.714|-1.823|8.689|2.181|1.262|-3.206|5.645|2.479|4.491|4.324|3.545|-3.074|-3.659|1.413|-0.176|2.717|-0.361|2.593|0.186|3.059|0.965|-8.156|-1.742|-7.717|-2.66|11.909|9.597|0.192|0.58|-1.524|2.14|0.391|1.186|6.751|-4.242|-8.84|-0.367|-3.71|0.533|6.026|0.568|-1.493|-2.545|8.055|-2.115|5.906|0|-15.636|10.019|23.598|-1.155|-8.068|-1.875|3.896|-3.95|-1.434|-5.426|1.375|-1.547|-5.311|-5.208|-8.28|-6.548|-0.592|-2.594|1.611|6.056|-6.122|-2.279|6.687|2.174|-1.679|3.639|-3.067|10.696|1.727|0.871|8.302|-6.526|3.656|1.673||7.816|-14.701|0.862|-5.537|-2.848|-3.364|-0.153|-4.519|-2.833|-4.723|-4.387|-1.274|-0.884|0.892|-0.759|-1.739|-6.613|-8.298||2.62|-1.927|3.433|-2.378|-5.804|-0.406|-0.101|0.101|-1.891|2.238|0.306|4.813|-0.213|2.293|-1.505|0.541|-0.857|-0.955|-0.633|-2.669|-0.409|-0.912|3.459|-4.885|-4.476|3.042|-1.164|-1.056|-2.617|-1.925|0.184|1.776|-4.122|4.789|1.332||5.522|0.708|0.508|2.821|-7.981|-3.075|0.846|1.141|-0.661|1.34|2.956|3.046|-3.242|-4.682|0.755||-1.027|-3.774|-3.803|-0.173|-6.683|-1.896|-2.465|4.509|-4.755|5.246|-0.081|5.892|-3.223|8.813|-3.136|-9.725|3.528|1.236|-1.355|1.165|0.76|0.695|0.983|-3.588|-5.26|1.037|3.142|-6.675|-5.036|-6.792|4.682|-2.205|5.048|5.184||-2.556|-0.122|-5.731|-0.683|4.708|0.06|7.985|-0.703|-1.511|3.117|2.462|-2.085|-5.538|-3.504|0.959|-0.714|-0.178|-5.661|-4.343|1.414|4.193|10.037|2.821|-0.574|9.186|-3.686|-6.458|-0.313|5.75|10.842|-3.941|-2.605|-3.887|9.939|-4.724|-2.13|-1.028|-4.281|-0.733|3.541|1.75|-1.67|11.011|-1.001|-0.937|4.25|2.291|2.716|8.87|9.418|1.756|9.887|-6.325|1.065|1.467|-7.632|4.627|-9.276
07023|101044|/equities/haohua-energy|SHANGHAICOMP||3.709|0.275|-2.419|2.762|-0.138|-0.412|-4.961|-0.777|0.915|4.366|-5.905|10.969|-1.266|-5.452|3.724|0.277|0.277|-0.414|-0.958|-2.142|3.177|0.836|-0.554|1.977|1.288|1.895|-6.92|-1.206|-0.666|-1.573|4.378|1.811|0.139|-5.782|-2.185|-1.519|0.894|0.256|2.763|-5.824|-3.237|1.707|-5.53|-4.51|7.32|1.316|-3.576|-3.344|4.302|-6.725|-0.86|-0.853|-6.387|4.593|17.258|5.829|-5.043|-6.12|8.385|-4.654|3.841|2.152|-0.629|-6.58|-0.351|-5.216|-1.959|-5.453|-1.719|-0.703|-1.872|2.01|1.738|1.452|16.145|4.798|-7.585|1.661|10.921|2.703|0.817|1.381|-4.862|0.132|-2.564|13.208||3.609|-6.338|12.698|-4.834|-1.926|6.804|-0.785|-1.698|0.155|1.89|2.751|4.04|-0.669|4.545|-0.175|-0.348|0.174|-3.853||0|-2.451|4.615|2.993|5.576|-7.401|-2.189|-1.98|-0.98|3.204|-0.503|-0.168|2.577|3.375|-8.157|-0.325|1.653|-0.493|-4.702|-1.543|0.935|1.102|2.09|-0.161|-0.796|-0.633|-1.095|-0.93|-2.568|-4.611|-3.208|9.969|-1.062|-1.051|0.756||4.589|1.771|0.485|0.651|-7.391|-3.212|0.587|-0.147|3.021|-3.358|1.783|3.379|-3.84|-5.71|-5.026||-3.077|9.859|-8.505|6.156|-6.041|5.42|3.361|8.676|-6.277|-1.268|-0.976|-4.907|-6.683|4.822|-5.804|-4.568|10.171|-4.499|13.853|8.46|0.508|-1.746|-14.59|-11.831|-3.358|1.848|1.596|9.907|-3.486|-3.182|27.239|-5.452|1.531|15.197||-11.631|11.348|-0.663|1.892|-5.006|-4.182|-0.611|-10.893|1.213|6.832|-2.86|-2.128|-10.789|-10.224|-4.945|14.439|-6.393|-1.529|-3.64|2.669|18.942|16.955|14.286|3.666|2.866|8.867|1.331|-0.332|18.235|5.59|-10.556|1.504|-6.338|18.828|2.137|7.094|-6.624|-4.098|10.407|10.5|-3.382|1.72|4.092|2.895|0|-4.523|-2.927|16.147|-0.843|7.229|2.786|-3.293|-10.456|-1.061|-10.451|-10.616|-5.04|13.501
07025|100721|/equities/jingneng-power|SHANGHAICOMP||6.053|-0.242|-2.128|-7.237|4.828|2.837|-4.73|4.225|-2.74|3.546|-2.309|-3.563|-3.233|-3.333|7.143|-1.969|-0.436|4.795|0.459|0|0.23|-0.458|7.635|5.729|6.077|4.928|-5.995|4.261|1.441|1.76|3.963|-1.796|-2.053|0.888|-2.029|-0.289|1.765|0|1.19|-0.885|-6.354|2.26|-5.094|0.811|2.21|0.277|-2.168|-2.122|0|4.144|2.55|-0.843|-3.523|6.957|12.745|1.325|-6.502|-3.869|4.348|-3.012|3.106|-2.424|0.917|-1.802|-2.632|1.786|3.704|1.567|-4.204|-4.585|4.179|-1.471|0.89|-2.882|1.76|-0.292|-2.286|-0.285|1.445|2.976|5.329|-3.333|2.167|6.25|0.33|2.02||5.694|-8.17|6.62|-5.592|-0.654|3.378|1.024|-4.87|2.326|0.333|1.01|-1|1.01|0|1.02|2.797|-2.389|-5.484||-0.958|-1.572|1.274|2.614|0.328|-3.175|-10.511|-5.121|1.923|0.831|-4.244|-5.75|2.302|4.826|5.07|-8.031|2.116|4.132|2.542|-0.282|4.412|3.343|2.812|-0.312|2.885|-0.319|-0.635|-2.477|-0.92|-3.835|2.108|-0.599|-1.183|1.198|1.212||3.125|-2.141|0.615|4.167|-5.455|-4.348|-0.862|0|3.264|1.813|0.303|3.774|-5.638|-2.601|13.816||-5.59|0.94|-13.55|8.85|-5.833|-2.439|6.957|7.143|-6.936|-4.42|9.366|-4.885|6.748|1.875|3.226|-5.488|3.797|0.317|2.606|-2.54|5.351|3.46|7.037|-1.46|-2.837|0.714|-0.709|-0.353|-3.413|-4.248|0.328|1.329|-0.66|6.316||-4.362|-1.65|-3.503|-6.548|0.599|3.727|10.653|1.042|3.971|-1.773|3.676|-0.73|-5.842|-1.02|3.521|-14.458|-3.207|4.255|3.785|-2.761|7.237|11.355|-0.365|-1.083|1.838|2.256|-5.674|-3.425|0|-0.341|-1.014|0.339|-2.64|0.664|-0.987|-4.702|5.98|-0.331|3.072|-9.006|-3.012|-5.949|-7.105|15.854|5.128|2.97|3.413|2.091|0|2.867|0.36|-3.806|-0.345|-0.685|-0.68|-2.649|-0.984|0.329
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||0.478|0.723|-5.251|5.288|-4.147|14.512|-1.813|3.763|-0.268|0.269|-5.344|-1.995|-4.976|22.319|5.505|-0.909|4.762|2.941|0.658|-2.564|-21.805|34.343|24.79|-1.245|-0.413|-2.419|-6.415|0.76|-3.663|-1.444|3.745|-1.838|-1.091|-1.079|-1.767|8.429|-2.247|-3.261|4.943|-4.71|-22.472|13.738|-5.152|-3.226|8.254|3.96|-7.903|-0.604|6.774|0.649|15.356|-3.61|-6.102|10.075|26.415|-1.852|-3.139|-3.463|6.452|-6.867|-3.32|-0.823|2.966|-1.667|-0.826|-3.968|-0.395|-2.692|-8.451|-2.406|-8.491|-2.454|-2.102|-2.632|-2.006|-2.514|3.17|-6.469|-4.381|4.021|-5.33|-1.99|3.077|-1.763|3.385|1.857||12.537|-20.804|-2.309|-4.626|1.339|-1.969|5.543|-2.257|-0.673|-2.62|-1.293|-2.725|1.489|1.952|1.096|2.013|-5.297|-3.279||1.455|-3.414|6.41|0|-1.057|-5.777|-5.461|-3.804|1.284|0.739|-10.133|-0.331|-0.165|3.774|-1.019|2.972|-5.611|-2.572|0.485|0.979|-2.698|0.159|3.115|-6.442|-1.212|0.304|-0.152|2.648|-2.874|-3.924|-1.149|2.203|-4.488|0.423|1.14||2.782|-0.727|4.718|6.656|-7.646|-5.39|-1.947|1.841|-0.982|-5.688|-6.203|8.479|-0.535|-3.613|7.044||-3.338|0.268|-14.039|7.683|-16.373|0.626|1.481|10.397|-5.727|-8.652|1.119|6.848|4.308|20.492|5.324|4.198|4.219|2.894|-0.955|8.651|8.24|-1.838|-9.333|-3.226|-8.148|-7.28|-3.063|-4.453|-6.093|-2.9|-0.92|3.571|4.738|0||-2.433|-5.409|-1.697|-3.599|-4.579|-5.227|-5.234|1.711|-8.282|2.411|0.358|1.455|-3.509|5.948|-3.843|3.229|-7.901|-10.562|13.546|-4.844|-3.025|2.698|24.669|-6.838|-5.73|4.49|-5.398|8.654|10.993|0.753|-1.379|21.053|-10.046|4.589|2.985|-0.618|6.447|-1.17|-4.472|4.818|5.64|-6.555|-5.238|-6.598|9.193|-3.593|-3.244|2.738|-6.25|-0.444|8.434|-11.23|-23.235|5.821|-20.675|41.011|11.003|14.444
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||-5.985|2.34|-6.708|2.585|-3.513|1.353|6.282|-7.101|1.066|-11.27|10.158|5.187|24.687|27.275|9.246|6.761|-8.76|3.578|0.87|-0.321|5.24|-1.037|-2.543|7.463|0.387|2.524|1.911|12.578|1.555|0.126|1.063|0.944|-3.239|0.753|1.271|-1.789|1.736|3.415|3.442|-1.296|-7.6|-4.648|-6.551|1.456|5.975|5.556|-0.457|-3.297|6.51|-3.072|3.213|-0.256|-5.645|8.82|12.99|-2.372|-5.877|-3.389|0.754|-11.569|6.073|0.125|3.536|-6.189|-2.138|1.364|-2.428|-2.964|-0.604|2.556|-8.763|0.355|-7.753|-3.625|7.235|0.339|2.969|-2.12|-6.995|0.479|-0.382|1.947|3.284|-3.18|3.077|3.103||7.407|-14.422|-3.752|-5.994|-4.805|-3.808|0.079|-2.785|-1.584|-3.283|0.219|4.137|-0.404|1.202|3.14|4.149|-1.834|0.488||1.737|-0.055|4.073|-2.024|9.141|-2.889|1.328|-0.211|-7.133|5.582|3.137|-0.666|-0.452|3.298|3.411|-6.074|-13.195|0.052|5.863|-1.424|-4.374|5.938|2.971|-6.065|1.637|9.892|7.682|0.65|0.555|-2.764|0.607|11.115|1.918|-2.229|-2.045||10.536|1.993|2.606|-1.306|-8.042|2.998|1.329|-0.303|-3.366|1.035|-5.88|20.655|-2.537|1.327|4.325||0.961|-5.684|-1.541|0.203|-1.756|-0.988|-1.595|0.312|-1.612|-1.438|2.442|-5.182|1.53|-4.694|8.195|-1.104|-1.388|-5.563|12.475|0.561|2.087|0.452|-5.844|-3.941|-5.215|-4.765|-1.292|5.93|-1.247|-2.003|-1.075|1.362|0.41|0.515||-4.245|-7.404|3.5|-2.401|4.908|0.291|-1.781|-0.285|-1.898|1.388|2.889|-0.869|0.323|-1.651|-0.756|-2.876|-0.122|-5.269|0.495|-0.865|1.761|3.242|-1.961|3.729|1.597|0.472|-9.171|0.575|-0.996|-4.223|-0.703|1.316|-3.108|-3.807|6.619|2.313|-2.181|4.205|-4.348|5.747|1.133|-0.95|0.842|-1.543|0.315|0.374|-2.497|-1.356|1.717|1.197|3.235|-0.73|-7.232|5.185|-3.226|-1.92|1.343|-3.974
07028|101095|/equities/bj-north-star|SHANGHAICOMP||2.094|1.596|-8.738|-0.962|12.432|1.648|-3.191|2.732|1.105|2.841|-4.348|3.955|-7.33|7.91|2.312|3.593|-0.595|-2.326|1.176|0|0|0|2.41|-4.046|1.17|2.395|-3.468|-2.26|0|0.568|1.149|-4.918|4.571|-2.778|1.124|4.706|0|-4.494|4.094|-3.39|-9.694|-4.39|-10.088|3.167|11.616|2.591|0|-12.67|-1.339|27.273|4.762|1.205|-10.27|8.824|18.056|6.667|0|0.746|2.29|-7.092|-4.082|5.755|4.511|0.758|-3.65|-2.143|3.704|-8.163|-9.259|-1.22|-2.959|-5.587|-8.205|9.551|0|2.89|2.367|-3.429|-4.372|0.549|-7.614|9.444|4.046|-2.809|-1.111|4.046||-1.143|-12.06|9.341|-3.191|-1.053|0|-1.042|-5.882|3.03|-1.98|-4.717|5.473|0|0.5|-0.99|1|-0.99|-4.265||-1.86|0|-0.463|-2.703|-3.896|-2.941|-0.833|-6.615|4.049|14.884|6.436|-1.942|1.478|3.046|-5.742|-3.687|8.5|2.041|-4.39|-3.756|3.902|4.592|0.513|-3.941|3.046|1.026|-3.465|-0.493|-0.49|-3.774|1.923|1.463|-2.381|1.942|1.98||2.538|-2.475|-0.98|-2.857|-3.226|-3.125|1.357|2.791|2.871|1.951|8.466|2.162|-6.091|-1.005|1.015||-7.944|0|-3.604|3.256|1.896|-1.86|1.415|1.435|-4.566|1.86|0|-4.018|-3.03|1.316|1.333|-0.881|0|-1.304|-0.862|0.433|5|-3.084|-3.814|-9.579|-13|3.093|8.989|6.8|-0.398|-2.713|3.2|-4.943|-2.23|5.078||-4.12|-2.909|-4.844|16.532|0.405|2.917|3.004|0.431|1.754|0|-0.87|5.023|-1.794|-3.463|0.435|-3.361|1.277|-2.893|1.255|-0.83|1.688|3.043|2.222|-2.174|4.072|3.756|-6.579|-1.299|0.435|0.877|-4.202|-2.459|-0.408|1.24|-3.2|2.459|-1.215|5.556|3.084|0.889|-5.858|1.271|0.426|0.427|1.739|-0.862|0.87|1.322|1.339|5.164|0.472|-1.852|-7.692|6.364|-0.452|-3.07|1.333|-2.597
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||-4.999|3.864|3.291|-5.5|-4.272|-6.302|45.291|16.886|1.831|11.006|1.052|1.32|0|6.085|-2.263|5.556|0.84|-1.381|0.948|7.817|-5.511|-2.222|5.14|2.515|-0.299|-3.067|-6.24|-0.271|-12.541|5.65|-1.768|8.413|-13.136|-0.369|10.941|12.998|-8.316|0.426|4.735|-4.42|-10.911|-6.767|-6.105|-3.487|-2.691|7.958|-1.165|-8.701|33.131|-13.668|17.436|12.913|-4.953|16.999|24.339|3.824|-3.914|-4.863|5.533|-11.119|-9.775|-10.581|22.638|1.795|-3.331|-10.497|-9.551|-4.711|-3.162|3.543|-13.389|5.286|-9.2|-5.183|6.222|-1.499|5.341|-3.018|-11.058|-10.602|10.399|3.436|4.22|-8.929|2.101|13.139||7.677|-18.304|-8.451|-8.311|-4.309|-25.284|-6.404|-9.195|-3.98|6.788|-3.273|1.232|3.992|11.554|-2.669|0.481|-7.091|-7.976||3.888|-5.756|-10.891|2.416|2.568|-12.177|-1.614|0.296|2.701|-4.005|-3.495|9.609|1.166|-5.669|10.416|5.257|-4.026|-4.116|-1.158|2.987|-7.756|-10.063|8.524|-8.349|0.159|5.459|-3.152|4.828|-4.05|-0.428|6.438|5.452|-5.108|-2.947|4.926||4.574|-1.164|2.456|12.574|-1.287|-1.384|-4.504|0.864|-7.195|0.322|-4.417|7.208|2.735|4.054|9.59||2.359|-7.86|1.95|-4.292|6.867|-1.22|-8.578|2.333|5.84|2.42|4.846|-5.266|-3.316|0.816|2.954|1.096|7.353|8.057|0|-3.304|3.302|4.686|0.635|-3.174|-6.946|-3.742|2.926|-2.276|0.322|-2.344|5.234|3.923|-0.031|1.491||3.411|-0.571|-5.849|-10.399|2.684|5.029|5.708|3.054|-3.237|1.299|-3.308|13.528|8.92|-1.658|24.369|-0.941|-4.199|-0.893|-0.585|-8.538|2.685|-3.494|-2.376|9.922|-1.104|13.208|-1.965|1.051|-4.804|11.177|1.532|-0.225|0.554|-2.217|-1.456|15.277|-1.894|1.731|1.907|-2.955|-1.976|2.469|0.614|-3.423|-0.403|-1.429|-5.549|3.385|-4.727|3.201|2.048|-6.156|-3.747|3.842|-3.587|0.947|2.823|3.423
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||0|1.163|-7.527|-4.859|0.773|5.722|-5.897|3.175|-2.073|1.579|-2.813|-3.931|-18.437|42.98|3.869|12.375|-5.38|-3.067|3.165|0.958|0|-0.318|6.081|3.136|-1.712|1.389|-5.574|0|-7.855|0.608|4.114|-1.25|0|-3.323|4.088|5.648|0.333|-0.99|6.69|-2.069|-9.938|-8|-10.026|-1.519|5.615|5.352|-1.662|-8.608|-3.893|6.202|12.174|9.873|-9.249|8.464|10|1.045|4.745|1.859|4.669|-6.204|-3.521|3.65|3.788|-1.493|-3.943|-3.125|2.491|-9.355|-5.775|-10.354|1.102|-0.82|4.871|1.159|8.491|-3.343|5.112|-12.813|-7.235|0|-5.379|0|4.604|5.391|-1.852|11.504||-25.33|-1.518|4.773|-16.981|1.533|-6.115|6.923|0.971|-2.647|-4.856|-3.136|0.879|1.789|8.967|-2.099|5.01|-1.965|-3.048||-0.568|0.571|0.768|-8.275|0.888|-2.426|-3.993|34.152|-17.037|-1.639|-0.723|2.218|0.185|8.434|-8.624|1.869|-0.558|-5.614|-0.175|-1.211|-3.987|14.015|6.452|-6.591|-2.747|-9.752|-2.104|-0.643|-4.893|-2.388|-9.946|1.087|1.798|1.688|-2.335||8.819|-11.155|8.815|6.462|-9.722|12.853|-12.363|19.737|10.545|34.146|33.117|9.22|-5.686|-1.32|2.365||-6.625|-2.761|-5.78|0.875|3.003|-2.059|-1.163|2.077|-2.601|-1.143|5.74|-8.31|-18.876|-3.888|1.535|-3.185|-3.878|-9.427|-4.248|10.136|16.591|-7.95|-9.981|16.193|-9.505|3.696|13.785|-9.13|2.838|3.153|7.767|-5.505|7.389|-3.791||-13.169|-1.018|2.505|2.79|3.556|-6.832|5|9.005|0.957|-2.336|2.148|-0.711|5.237|-1.956|-1.918|-4.577|1.865|1.179|0.236|2.174|2.985|5.789|4.972|-1.897|0.82|-1.081|-6.801|-1.733|-1.703|2.239|-3.597|-2.113|0.709|-9.227|-2.714|4.814|5.057|4.317|-1.185|-5.804|-6.861|-7.143|-6.667|-14.352|52.471|2.163|5.584|0.254|3.968|3.846|1.111|4.046|-7.979|-5.528|-2.927|-3.529|-4.494|-1.982
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||2.141|-0.214|-1.887|-4.024|1.222|0.615|2.521|3.478|-1.709|1.518|-2.123|1.948|-0.216|1.758|0.22|3.89|-3.956|-3.805|0.853|4.688|-0.444|-1.316|4.587|-0.909|-2.222|0|2.975|1.157|-1.595|-5.388|11.271|-1.882|1.918|-1.185|1.442|1.711|0.245|-2.158|5.57|-5.048|-10.151|-3.542|-12.568|19.348|1.996|7.126|-1.405|-5.74|5.594|0.234|2.885|-1.422|-6.013|6.398|13.441|3.047|-0.824|-1.087|1.939|-6.234|-2.532|2.597|1.583|-0.785|0|0.262|2.145|-1.583|-3.562|-1.995|-4.976|-2.989|-2.027|-0.448|0.45|3.256|4.623|-1.909|-2.558|3.614|-0.48|1.214|1.728|-1.699|1.478|4.37||1.302|-9.859|0.948|-5.593|1.131|-0.897|0.45|-3.688|-3.354|-0.418|-1.44|3.185|0.213|-0.424|-2.881|4.516|-3.527|-3.018||-1.779|0.198|3.484|-6.692|0.771|-0.575|-2.247|-2.198|3.019|3.718|5.579|0.207|1.258|1.059|-2.277|2.331|0|-0.422|-2.268|-1.822|0.407|0.82|3.609|-0.842|-2.263|-1.018|-0.808|-2.941|-0.971|-1.905|-0.19|0.382|4.591|1.623|0.818||0.411|-1.217|-7.331|2.505|-3.352|-2.364|-1.961|24.115|-1.525|0.658|2.935|5.981|-5.43|-3.282|0.44||-0.871|0.438|-5.383|-2.227|1.022|2.301|-1.24|2.542|-0.632|-2.464|3.838|-5.823|-3.861|1.37|0.988|1.811|0.202|3.983|-1.852|1.674|3.913|-3.361|-12.5|-0.366|4|-2.778|0.746|-0.924|-7.679|-5.939|-0.954|-3.082|-4.277|6.103||0.789|6.734|-0.503|-0.666|2.037|5.179|-2.269|1.957|4.267|-2|2.041|-8.177|-9.133|0.311|-0.464|7.297|10.036|-6.644|5.766|-2.46|4.596|4.215|3.984|-2.144|-1.346|1.961|0.99|0|7.676|1.078|-1.903|0|-4.829|-1.584|2.642|-1.796|-6.704|4.678|0.588|3.448|-5.556|2.353|3.448|10.045|3.944|-0.462|-1.367|2.093|-1.826|4.785|2.956|-4.918|-8.565|-6.413|-1.965|2.414|-1.972|-0.588
07032|101051|/equities/sifang-auto|SHANGHAICOMP||11.54|5.707|7.003|1.536|3.412|-6.129|1.117|1.761|1.558|2.242|-1.453|2.077|-0.355|2.984|1.924|2.416|-2.661|-0.308|3.248|-1.998|-5.207|-0.295|-1.853|5.692|-1.149|1.411|-4.118|-2.355|-2.191|-2.679|11.592|2.566|-10.275|11.452|-1.419|-0.613|-0.609|0.799|1.686|-3.321|-3.384|1.721|0|-2.488|2.007|-3.366|0.286|-7.071|4.558|-0.663|-4.634|-1.657|-3.45|5.988|6.19|5.086|1.562|0.422|0.424|-2.538|-3.695|4.454|-1.922|1.358|-3.2|-0.398|-8.585|2.288|-1.313|4.044|5.842|4.157|-0.12|-1.071|5.793|6.792|-8.153|1.632|5.01|-4.591|1.727|-4.695|-0.485|11.427|3.644|2.588||5.379|-6.449|-2.69|-1.894|4.823|-0.424|4.889|-1.388|2.932|-4.591|0.941|-3.291|0.563|1.212|-4.297|-0.543|-3.66|-2.486||3.224|1.333|-3.163|3.267|11.607|-4.816|-3.155|-4.205|0.861|-3.578|1.098|2.926|-0.987|-1.364|1.249|6.662|-3.844|1.994|2.902|5.448|-5.166|-0.353|4.418|-4.635|0|-1.861|2.835|2.321|-4.103|-5.395|1.198|-0.398|-5.098|1.275|2.148||0.458|-0.131|4.863|11.877|-4.745|-4.53|-7.24|0.847|-0.904|-2.334|-6.268|12.434|-5.528|9.793|14.534||-5.944|-1.895|-10.619|1.454|-8.414|-6.455|5.182|-3.116|-6.828|1.087|-3.665|20.05|-2.572|1.115|13.572|-0.35|-5.746|8.686|1.089|12.306|6.51|5.109|-0.091|2.908|-10.944|-5.45|-3.137|-3.685|-6.863|-7.668|-5.678|3.463|2.019|-4.748||-2.633|-5.319|0.055|-13.684|-8.932|-5.204|13.929|-14.037|3.866|12.85|14.682|14.937|-14.621|13.301|2.415|-12.514|0.929|-6.205|5.235|16.03|1.59|14.494|-4.587|-12.095|51.715|5.371|16.895|-2.667|11.663|-6.928|1.763|17.541|6.785|2.883|1.074|0.308|-1.813|0.455|-2.37|-21.965|9.355|-0.503|0.252|-0.627|0.758|15.789|2.703|4.389|3.74|5.489|1.391|-11.81|-2.395|2.928|-2.406|-4.454|-7.57|4.149
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||-3.452|1.648|-15.461|8.378|5.282|-16.986|11.116|12.447|45.624|19.981|-1.012|8.7|1.317|4.666|-0.945|9.049|-3|-4.963|1.501|-4.99|-8.99|8.116|9.791|14.053|5.145|0.132|-7.117|-7.386|-2.439|-2.169|-5.726|9.152|-15.392|11.356|-0.731|6.444|2.157|17.781|2.606|10.79|-12.963|-9.244|-10.043|-4.041|-13.375|60.983|20.979|-7.143|11.392|-0.718|2.957|7.129|-0.98|9.914|7.159|8.25|1.266|-0.253|9.695|-5|0.796|-3.085|4.57|1.639|-2.918|-3.333|0.775|-3.008|-2.92|3.266|-10.762|-0.889|-6.445|-0.207|-6.77|4.444|0.406|-4.457|-5.321|-3.71|-8.266|3.697|2.234|0.518|5.85|15.401||0.211|-27.676|6.169|-0.162|-4.341|-4.018|1.053|-6.601|-2.599|-2.922|0|-5.639|-1.115|6.464|2.571|-2.763|12.094|0.743||-1.752|0.884|-4.096|2.609|8.32|-6.324|-3.819|-5.733|6.383|-0.564|-5.34|-3.23|4.313|-5.598|-4.029|1.111|9.459|8.346|2.399|-0.448|-4.965|6.818|5.6|-8.492|-3.531|2.758|-3.366|13.175|1.124|-6.456|2.304|-6.061|17.458|2.967|2.504||2.569|-0.729|12.27|-0.204|-2.97|-3.071|-2.98|2.286|-6.417|4.082|0.186|3.462|-0.763|2.344|8.936||-6|-3.101|-4.444|-1.28|1.673|-4.779|-3.419|1.562|3.411|-0.536|10.02|-10.229|-3.077|0.688|1.396|1.058|-1.22|5.321|-3.369|0.535|4.082|0.186|-12.804|-6.515|-2.798|-5.432|-3.882|-6.274|-1.239|11.618|-2.429|-0.803|3.034|14.897||-18.581|12.809|0.586|0.886|2.731|-2.946|1.343|-3.319|6.78|-4.277|-1.881|8.138|3.902|-2.844|-4.381|-3.358|1.481|-3.295|-0.286|-1.961|0.99|4.124|-0.44|-3.125|0.715|-2.101|-4.29|-3.368|6.925|-1.501|-5.419|-2.76|-1.483|21.108|3.086|2.532|-2.318|1.73|-1.395|-10.541|-1.771|1.241|-0.821|-1.482|6|-0.143|-8.246|1.326|2.168|7.267|2.687|-6.685|-10.138|-2.203|-5.44|-2.483|1.489|-4.798
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||-4.312|14.308|-0.945|-4.511|-2.778|-0.726|-4.571|5.865|-0.292|0.588|-3.546|0.284|5.082|6.699|-0.159|4.319|0.333|-2.28|2.333|1.01|-2.623|7.018|7.547|3.113|1.181|-1.931|-6.329|-1.073|-5.093|-3.601|0.328|-0.327|0.992|3.952|1.394|7.692|-1.842|-1.273|5.973|-3.532|-11.658|-4.844|-6.433|-3.253|5.208|1.511|-3.639|-5.241|13.459|-3.328|8.896|2.361|-9.741|16.078|21.199|-0.214|-0.847|-5.411|4.832|-7.031|-5.36|-4.417|9.266|-2.448|-4.496|-1.767|-5.667|-5.063|-4.676|0.607|-10.095|0.549|-6.538|-3.704|0.248|-1.942|-10.142|-7.092|-8.442|4.864|-5.078|2.947|-11.224|-3.028|0.164|-0.894||15.695|-17.647|-12.466|-6.759|1.409|-7.633|5.757|-0.93|-3.931|-1.409|-2.126|-5.844|0.928|1.722|-5.113|4.865|3.608|-3.054||10.967|0.558|-4.947|-4.338|8.43|-5.54|-3.292|-3.759|0.812|1.707|-2.523|-3.221|0.68|3.744|4.835|4.768|-1.12|-1.28|-2.496|-1.892|-5.071|-1.764|2.174|-3.48|-3.554|-0.735|6.357|-1.59|-7.451|0.669|-6.312|0.858|-6.501|-0.253|0.678||5.454|-7.371|10.932|7.986|-7.523|-6.237|3.748|2.003|-3.429|-0.871|-9.145|26.998|2.685|-17.645|4.302||-4.812|1.239|-8.879|11.169|-6.402|-10.58|-3.833|-4.078|6.175|12.495|12.483|5.595|-1.816|-6.69|-1.876|17.3|2.828|11.525|-7.185|6.278|13.333|-2.5|0|6.454|-13.571|-1.585|-3.019|-1.938|-7.47|-11.93|0.707|5.204|2.136|-14||-1.17|4.16|-15|-15.28|4.357|9.396|-2.918|-0.268|1.014|-7.297|2.438|3.486|5.61|8.441|13.313|7.354|-0.369|-4.741|-2.65|-5.071|-1.4|-4.943|10.97|-11.83|-2.361|25.995|1.345|12.998|8.041|6.386|24.345|8.891|2.852|-3.168|5.394|3.822|-4.255|0.599|2.098|-9.779|-0.627|0.71|-2.388|-5.186|1.633|4.5|-6.594|13.58|-1.46|5.295|2.36|-7.067|-6.742|-3.509|4.03|-8.234|0.28|-2.19
07036|100336|/equities/tongrentang|SHANGHAICOMP||1.587|-0.526|-1.696|-1.109|0.256|-1.654|-3.802|2.402|-0.467|-1.06|1.406|0.75|0.84|-0.056|-2.378|1.667|-1.935|-1.45|-2|1.091|-0.212|2.98|0.357|0.386|0.554|-1.661|-0.434|-0.108|0.054|-1.231|2.722|0.748|-1.474|-3.043|-0.814|3.057|0.599|-1.236|1.307|-5.796|-5.593|-2.156|3.203|0.714|-0.368|3.112|-3.609|-3.935|5.668|3.457|4.86|-0.375|-11.127|9.99|19.95|1.142|-7.836|-2.758|-0.985|-2.122|-1.386|1.405|-1.225|-6.585|6.039|-3.737|0.837|-6.577|-3.424|-3.837|-1.189|-2.065|-1.77|4.159|5.079|-1.329|1.659|2.877|-0.606|0.683|-2.405|-3.537|1.681|-2.682|-1.83|2.399||5.343|-19.664|1.891|1.136|-6.71|0.186|3.868|0.642|0.805|-3.412|1.52|3.608|-1.201|-0.353|-2.86|7.37|-6.597|-4.527||2.163|-0.037|-1.92|-1.085|-2.072|0.32|-0.741|3.11|6.138|-0.25|-0.345|-2.725|-6.915|6.062|-2.567|-1.031|-2.63|-3.955|1.501|2.791|-5.597|5.055|5.592|0.676|-0.455|-0.326|11.214|-2.517|3.944|0.679|1.44|0.167|5.702|-2.035|-1.682||2.086|8.794|-5.327|1.87|-7.663|-2.883|0.783|3.277|1.032|0.911|-7.45|-1.775|-1.189|4.458|7.838||5.002|-2.275|-3.036|3.364|-7.459|1.657|-4.716|0.509|4.462|-3.94|-1.389|-0.759|2.142|-7.09|1.209|11.487|2.342|2.536|4.577|1.622|3.404|10.674|-3.529|-10.002|-2.361|-5.799|5.716|4.053|-4.598|-4.375|1.94|3.82|0.512|2.529||-8.792|-5.003|-5.138|13.361|3|12.262|4.542|1.114|-0.027|9.946|2.857|-2.836|4.426|-3.111|-1.458|5.131|1.913|-0.885|0.413|-8.614|1.952|1.623|3.13|-4.976|0.772|-1.491|-7.815|0.706|1.993|-9.585|10.693|5.927|-2.041|-11.023|-9.07|18.197|11.973|10.473|-3.826|4.87|0.935|-0.585|-1.156|9.334|4.957|-0.698|-3.695|-0.778|1.81|3.392|6.742|1.693|-6.118|2.735|-3.2|5.9|1.486|-6.175
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||-2.253|6.948|-5.429|7.984|52.91|-2.732|-10.338|-1.815|27.967|35.277|32.161|11.126|22.466|4.492|-0.729|5.285|-4.132|-1.643|6.968|-0.592|-4.414|-2.376|5.447|3.747|-14.826|1.862|-11.054|-9.973|-5.063|-5.625|5.476|-1.37|-9.94|12.112|-4.868|-6.65|-6.313|17.637|-3.092|13.871|-6.653|9.607|-9.878|0.853|8.834|21.395|3.081|5.775|21.585|-16.098|8.719|15.109|-13.319|7.517|19.853|-5.763|0.038|-6.403|2.621|-3.457|-4.914|-3.119|5.18|-9.358|-15.274|22.515|-2.502|-5.309|-4.987|-0.932|-4.322|-3.569|1.213|12.219|-2.34|11.826|4.915|-7.813|4.575|13.249|-7.75|-0.068|11.87|11.158|14.64|55.876||-5.987|-20.6|-6.902|-3.41|-5.801|-7.165|6.898|-5.358|-8.223|9.058|7.562|-11.875|10.948|9.953|-1.031|26.484|-6.695|1.734||1.127|1.72|-8.294|4.39|5.806|-2.454|-4.335|-5.892|0.057|-0.451|2.428|-4.367|-17.959|-2.174|0.178|-5.023|-1.497|2.998|-2.708|11.784|1.321|-3.506|4.373|7.457|-2.441|5.024|-5.63|-1.316|-7.107|13.866|-0.36|9.69|-3.375|-0.703|16.646||1.667|7.364|10.916|-2.53|-7.819|-3.762|-6.192|1.317|-13.884|30.813|8.18|8.819|-7.61|3.418|7.89||-3.237|-4.517|-4.321|-0.678|0.606|-10.811|-11.536|12.736|4.876|15.889|8.437|-4.979|-3.028|-0.489|3.804|1.632|1.394|5.418|-9.926|7.371|2.925|4.789|-9.138|-8.373|-5.287|-4.611|-0.216|-1.137|-5.444|-8.431|-1.276|1.48|0|-2.524||-10.873|-2.405|0.052|-5.72|4.053|-14.367|1.789|25.689|-0.056|0.565|3.509|0.707|4.557|-8.764|-0.28|-0.056|1.477|-4.296|1.155|-3.657|2.055|-0.698|2.93|-6.944|-0.867|4.81|-6.823|-5.816|1.572|3.654|-4.706|0.473|-3.336|0.644|-2.555|1.042|-2.344|1.527|-7.746|-2.465|-7.718|0.101|1.626|-6.391|10.294|3.924|-4.498|5.445|11.126|11.579|-0.181|-1.779|-6.365|-5.331|6.376|-7.74|5.315|-3.004
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||4.91|-0.207|-5.787|-2.965|10.453|-1.578|11.939|8.632|2.435|-0.889|-3.592|6.015|-1.492|0.99|7.846|2.816|-11.266|-1.296|5.051|-2.609|-1.516|0.935|-0.423|1.766|-8.37|5.454|-8.075|-3.222|-4.085|-5.537|3.905|5.869|-8.076|-1.306|12.171|2.82|0.466|2.751|5.334|-6.664|-6.488|-4.582|4.994|7.12|-3.967|-0.713|-0.782|3.426|4.379|-5.898|2.679|7.021|-2.115|10.022|12.481|4.8|-1.147|-2.738|6.826|-2.995|-0.366|-8.393|2.507|2.624|5.034|-0.106|-3.672|-5.448|-6.239|5.534|-5.671|2.87|-10.67|-11.233|4.689|21.023|8.971|-6.404|-11.836|7.606|-5.407|13.205|2.318|-8.194|8.871|19.564||1.617|-16.915|-3.505|-6.424|-4.831|6.27|-24.13|-14.248|1.136|-4.674|0.114|-7.373|0.961|-1.91|1.948|8.701|-3.929|8.005||-0.598|-0.03|-1.182|-6.905|17.296|-8.987|-14.981|-1.476|16.81|-0.287|-0.824|-1.263|-3.493|-2.816|-4.174|6.957|9.091|-4.607|-11.207|14.98|-11.554|-4.856|-7.006|-3.334|-10.991|-9.403|-1.59|8.064|-1.615|1.628|-3.917|2.409|-17.597|-2.523|1.044||0.597|0.103|9.679|7.919|-8.944|-9.729|1.922|-13.83|-11.802|10.718|-8.472|2.668|-1.817|1.449|15.043||2.225|-1.299|-1.835|5.436|2.58|0.02|-1.303|7.531|3.409|2.272|3.255|-2.806|1.648|-1.731|4.152|-1.331|9.007|6.53|-3.299|7.84|6.6|1.694|0.701|-6.23|-6.998|-3.291|1.341|0.027|-1.062|-1.611|-2.488|5.443|1.545|-3.551||-5.689|9.936|9.813|-6.819|-5.735|0.92|0.731|-0.062|-7.81|-1.369|12.791|5.089|-7.175|0.179|4.254|-7.019|1.244|5.325|-4.327|2.027|7.788|-6.407|7.609|4.947|-0.855|0.553|-2.901|-11.85|6.036|-1.949|15.844|-4.896|-2.275|10.677|1.621|3.646|1.192|-0.65|-3.436|-7.653|-3.465|0.205|0.966|-3.077|6.406|9.347|-4.829|1.01|-12.692|-5.002|12.614|-6.58|-6.609|22.312|3.043|1.608|20.796|3.758
07039|100484|/equities/beijing-urban|SHANGHAICOMP||3.962|6|-3.288|-3.364|8.3|-1.2|1.42|0.407|4.468|1.512|-7.028|5.732|-5.231|8.753|1.106|5.116|0.467|-1.609|-0.229|2.347|-2.74|-5.603|-1.903|-3.469|-2.97|10.022|-0.864|-3.34|-0.828|-1.629|-0.203|-4.28|3.213|0|4.842|0|-0.21|-5.929|10|-9.627|0.792|0.398|-7.196|-6.39|-0.856|5.989|-2.478|-12.674|1.252|10.172|1.754|6.542|-11.716|9.982|23.266|8.759|-1.675|-0.713|2.184|-3.059|-5.973|18.325|0.792|-5.013|-2.206|-1.449|10.695|-8.333|-8.929|-2.609|-2.542|-8.88|9.979|15.159|3.807|5.63|5.666|-4.076|-5.641|-0.51|-3.448|-1.456|4.569|-7.294|-2.523|9.273||-5.674|-9.422|8.605|-6.522|-0.648|-4.339|-5.098|-4.135|-1.299|0.372|-15.433|6.723|1.019|-0.507|3.136|-6.667|0.49|-3.165||-8.538|3.134|0.601|-3.198|-8.511|1.897|0.958|-7.468|16.348|23.007|7.393|-1.344|2.559|-1.167|-8.541|1.444|4.331|8.147|2.935|-4.79|5.031|2.361|0|-7.356|1.616|11.486|-0.448|-4.701|0|-7.874|7.173|7.973|-4.357|5.76|-3.982||5.607|-5.727|-2.366|-2.72|-4.781|-3.831|-5.946|42.674|3.183|0.533|9.329|-3.107|-4.065|-3.655|0.525||-4.511|-2.445|-5.543|4.843|4.293|-3.178|1.741|4.416|-4.467|4.404|3.485|-4.847|-2.244|-0.988|1.759|-1.485|-0.737|-0.732|-3.073|2.174|2.73|-10.245|-5.87|-8.795|-3.327|2.852|10.042|10.138|-0.23|-4.814|1.782|-2.814|-0.431|6.912||-6.667|1.307|-2.34|4.444|1.124|0.679|1.609|0.928|0.701|-2.059|-4.376|5.787|-1.595|-5.184|1.758|-3.191|0.858|-2.714|1.699|-2.686|-4.158|13.739|0.226|0.454|1.848|3.589|-6.488|-0.887|-3.011|-1.064|-3.093|-3.386|-0.986|0.795|-0.984|1.195|1.21|2.058|1.674|-2.648|-3.156|2.424|-1.98|1|3.306|1.681|-0.21|-0.209|0.21|3.696|-0.433|-1.493|-3.099|-0.412|-1.818|-2.559|-0.392|-4.494
07040|100956|/equities/urban---rural|SHANGHAICOMP||0.478|-0.106|-2.334|-3.018|-1.438|-2.654|-1.145|0.576|-1.929|1.967|-0.856|5.788|-1.78|5.365|0.735|-1.702|-1.223|-1.85|0.1|-1.528|-0.637|-1.685|-1.704|-5.332|3.669|0.607|0.943|4.228|-3.235|-0.615|1.148|5.128|-0.946|4.041|5.063|-1.554|0.431|2.256|6.757|-8|-7.454|0.705|-5.88|4.978|4.093|3.763|-6.344|-7.885|3.654|6.285|9.33|-1.594|-4.665|9.845|28.287|0.744|-0.885|-4.034|5.684|-6.699|-7.905|-0.064|1.831|-2.175|-2.251|-5.664|3.86|-8.571|-4.545|-2.655|-2.98|-4.07|-1.808|-3.931|12.033|3.607|-0.053|-0.527|-6.83|5.934|0.052|-3.03|10.862|-3.564|0.325|-0.27||13.211|-10.899|3.264|-5.479|1.512|-1.174|-1.782|-1.599|-5.874|-2.231|-2.679|0.231|0.512|-2.363|-5.577|2.552|-7.976|-1.515||-0.08|-0.633|0.718|-1.338|0.673|-1.29|3.145|-6.802|1.604|3.518|4.589|-1.346|5.69|-0.429|-3.038|6.61|-2.845|-1.444|-2.848|-4.681|0.079|4.915|2.325|-4.055|2.494|0.292|4.35|-5.779|-2.165|-1.032|2.107|7.679|4.182|0.917|-2.504||-3.621|4.129|1.411|0.411|1.249|-0.415|0.231|9.178|-1.343|-1.951|3.588|15.192|0|8.186|6.008||-5.07|0.895|-7.51|-4.463|-4.065|-1.652|-2.899|-1.879|-3.196|-1.834|-0.48|-9.399|3.654|8.411|1.893|-3.741|3.116|1.608|12.366|-2.852|4.71|-3.865|-7.931|-8.298|-14.2|0.16|11.828|-2.319|-4.072|-6.552|0.831|-1.327|7.421|0.421||-8.301|-7.434|-0.178|21.817|-2.085|7.848|-5.915|4.513|7.416|-8.918|-2.286|4.982|-3.916|-8.846|11.895|||2.409|1.196|-1.227|10.381|2.361|10.682|4.019|3.423|-3.138|-8.703|-0.323|8.033|5.528|-2.398|-1.882|6.986|12.935|-3.032|1.825|-3.193|0.341|-1.61|-0.864|2.243|4.252|-2.42|-5.614|-5.432|4.381|-5.539|-0.182|-2.372|6.574|8.953|1.538|-7.383|4.465|-22.941|7.391|-2.988|-12.583
07041|100470|/equities/vantone-estate|SHANGHAICOMP||-0.327|7.281|-16.176|0.074|8.72|2.712|4.823|9.117|39.45|5.972|-0.277|6.805|4.806|1.415|3.922|-4.821|-0.924|8.167|4.712|1.058|3.091|-11.717|12.455|2.026|1.876|-2.022|-2.857|1.266|-5.146|-6.421|-5.463|-7.961|17.57|5.729|4.918|0.366|-10.033|-5.882|3.859|-13.007|1.563|-5.756|-13.642|-5.876|-2.957|-21.018|7.727|-13.788|-0.692|27.077|22.222|6.084|-1.375|9.589|21.061|-0.985|1.163|-3.526|2.295|-5.864|-2.849|-2.77|8.031|10.82|-7.431|-13.184|6.101|-31.846|-0.404|20|13.324|-3.063|-4.209|-0.759|1.935|1.307|-4.613|3.351|8.683|-0.418|-7.364|-2.025|17.385|2.435|11.356|18||3.734|-23.975|5.141|-6.656|3.36|-3.698|-2.553|-2.915|-7.547|-6.549|-5.476|25.937|7.581|5.622|3.894|16.016|4.506|-8.806||-2.667|-2.416|0|2.281|-7.719|2.703|-5.451|-4.241|3.547|3.86|3.448|-2.993|-0.699|-8.186|-6.175|5.063|4.29|19.057|0.197|-6.1|-5.585|6.903|1.708|-15.409|-4.74|1.082|-9.001|0|22.165|-1.689|0.68|-12.76|-6.259|0.139|7.97||4.724|-3.349|4.452|-5.697|-19.347|-20.557|-3.878|8.192|-1.573|7.392|-0.838|6.111|1.124|0.793|5.748||-9.436|1.542|-7.062|2.95|2.484|-5.51|-8.752|-1.105|7.206|-3.616|8.128|8.12|-1.317|-2.463|-3.711|-8.231|1.83|2.874|-1.272|7.579|17.139|-1.098|-5.747|-13.69|-3.817|2.745|-3.774|10.647|-3.525|3.115|-4.464|-0.69|-0.685|8.493||-6.733|-2.978|-0.573|-1.782|0.282|-6.261|0.621|-7.166|0.914|9.763|7.451|-4.494|-4.387|3.714|-5.526|13.659|-3.835|-10.241|-1.525|7.273|6.486|6.605|11.124|1.513|-1.264|7.011|-0.368|-0.122|-2.738|-3.002|-3.778|-0.772|11.016|-1.685|2.088|9.704|-3.511|2.67|1.491|-4.031|-3.27|8.607|6.395|9.206|-3.077|-2.402|-1.333|1.351|-6.592|1.857|1.01|5.64|-4.234|-4.062|-5.556|8.465|0|-1.135
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||0|0.365|-2.837|-1.053|12.058|-9.221|-2.267|8.176|5.298|-1.178|0.328|-1.869|0.518|1.646|6.596|8.447|-1.573|-4.915|3.084|1.49|-3.244|-1.631|3.829|2.029|3.258|-5.151|-6.598|1.112|-5.515|-4.394|-2.39|6.597|-14.755|2.982|8.593|13.019|-4.438|7.365|3.59|6.449|-9.249|-12.127|-4.43|-4.297|2.745|-9.454|13.558|-2.861|8.258|-2.331|3.119|2.327|-0.595|9.479|8.991|7.276|2.073|-1.864|13.79|4.326|1.844|-5.243|2.284|-0.592|-2.876|0.192|-0.668|-5.158|-1.603|6.851|-14.064|0.411|-4.769|0.868|-5.161|3.084|4.935|-3.888|-5.788|-5.405|-8.613|8.448|10.136|-2.579|4.788|24.4||-6.72|-19.306|-0.072|-8.04|-9.446|-6.629|-1.33|-3.94|-1.675|4.83|4.293|-6.277|3.844|6.718|0.059|-0.415|-11.064|0.423||-1.563|-0.208|-8.815|7.763|4.987|-6.657|-1.722|0.148|2.681|4.659|-5.503|-0.745|5.777|-9.763|-3.344|1.252|-1.327|16.162|-2.286|-3.169|-3.635|7.169|-7.229|-26.445|6.533|9.512|-3.78|8.226|-3.93|-0.494|1.251|-0.991|-4.794|-5.073|7.026||12.534|-4.75|13.723|-0.194|-6.324|-7.061|-5.626|6.412|-9.423|12.069|-7.348|-2.111|3.984|12.431|30.238||-11.579|-8.213|12.868|0.769|7.311|3.922|-5.556|0.817|16.125|11.903|7.41|-6.402|-3.671|-5.351|3.899|-19.148|15.198|12.652|1.617|-1.217|4.531|6.882|-9.462|-12.576|-8.21|-8.578|-1.774|-6.722|3.589|-4.696|-11.035|-2.653|-7.862|-2.386||-9.792|36.333|5.849|21.586|5.933|-12.178|6.351|-3.601|-10.092|-4.877|14.521|-3.898|2.609|-4.538|20.789|-4.653|1.161|20.983|2.151|-2.259|-4.108|0.15|9.321|-4.602|2.478|7.015|-7.589|-8.067|7.165|0.548|-2.593|-8.895|8.522|3.352|1.343|20.114|-1.495|3.282|1.172|-9.938|-2.571|0.43|2.469|-3.735|2.613|-2.959|-7.722|1.264|0.238|7.765|4.27|-6.489|-7.038|-2.562|-0.525|-6.517|0.991|-9.073
07043|942795|/equities/resource-wandong|SHANGHAICOMP||-1.228|0.787|0.169|-3.164|7.13|-3.497|-1.773|2.673|0.285|-0.848|-1.504|1.241|1.721|1.102|-0.634|1.939|-2.24|-3.116|-2.443|0.054|6.911|-0.462|-1.425|-0.171|2.567|-0.233|-0.058|1.837|0.416|-3.168|-1.195|1.385|-8.307|9.756|5.969|12.769|-0.689|0.694|3.669|-3.74|-7.019|-4.49|-3.157|-6.514|4.845|2.452|-5.483|11.118|14.78|-2.939|3.326|0.363|-8.681|9.507|14.167|0.416|-1.637|-3.246|5.602|-3.704|-1.818|1.2|4.69|-2.211|-1.053|0.57|-0.648|-4.412|-4.86|0.892|-5.411|0.141|-2.738|-3.882|1.333|-3.723|7.895|-0.276|-2.426|1.644|-6.709|2.893|3.119|-2.64|4.124|-1.155||17.949|-16.578|-1.449|-6.871|-7.544|3.22|5.89|-5.062|-2.58|-2.733|-1.646|1.334|0.391|0.28|0.281|4.762|-8.94|0.973||-0.698|0.866|2.214|-2.324|7.433|-2.986|-5.635|-4.226|-4.055|2.761|-0.846|-0.298|-3.265|4.202|-2.961|1.93|-4.894|-1.666|-3.181|0.135|0.997|-2.042|-3.138|-5.255|-1.326|1.138|14.419|2.527|-3.096|-0.277|-4.025|-0.088|1.48|1.548|5.933||2.573|2.798|0.614|-0.56|-3.535|-3.276|1.69|2.525|-6.047|7.446|-3.798|2.262|-7.88|-0.719|9.99||4.012|-2.946|-4.891|-1.818|2.143|-12.899|3.744|8.345|-3.16|-3.36|6.111|-9.129|-1.696|3.201|1.166|14.995|1.054|0.555|-6.066|-1.86|2.089|4.776|-11.919|-6.091|-3.11|-7.794|-4.056|2.606|-3.425|-7.08|-0.324|0.849|22.716|-5.49||16.755|-12.019|9.126|-1.05|1.19|-6.18|8.571|1.807|-2.409|3.287|8.482|13.699|2.528|-4.25|-2.415|0.634|1.556|-5.429|3.465|0.053|0.211|-9.824|-6.189|5.694|1.287|-9.957|-3.038|-10.034|44.848|12.508|6.567|-1.41|1.496|0.326|-1.225|18.216|-3.173|5.202|1.417|-2.831|-0.229|2.025|-2.209|-3.456|2.026|9.983|-6.265|3.606|-5.455|-6.117|3.458|46.444|-10.597|5.167|-2.854|0.395|-4.348|-0.75
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||1.786|1.727|-3.288|-4.28|4.836|-2.319|-2.299|9.806|-2.999|-2.945|-2.812|-0.467|0.874|-1.896|-1.221|-1.032|-4.686|-10.196|4.589|1.762|1.084|4.078|-1.04|-1.044|-1.798|-0.752|4.338|-0.246|-1.912|-3.304|2.767|-0.343|-2.073|-0.044|0.987|-0.338|-0.54|-1.482|2.372|-3.962|-2.105|-5.374|1.234|-0.698|4.058|-0.314|1.4|-2.235|1.807|-4.555|5.062|-1.418|-10.419|9.35|6.048|3.839|-0.701|-3.55|1.443|-0.568|4.841|-1.163|3.003|-11.156|12.42|0.106|0.106|-0.288|-1.019|0.255|-2.261|6.738|-4.189|0.468|-2.9|0.029|2.308|-13.508|20.006|-4.967|-9.825|5.248|-2.034|-3.013|6.882|11.823||23.689|-15.91|-10.222|-8.433|-8.65|6.948|16.408|22.91|9.055|-2.432|1.648|-0.103|-2.312|10.679|3.571|-0.845|-9.585|0.896||-1.499|0.021|0.954|-1.37|-2.531|-17.426|-5.195|-6.108|-8.424|11.585|3.134|1.648|-4.553|0.255|-1.406|1.655|-1.357|-0.872|-3.597|0.438|-1.504|-4.927|-1.843|-9.137|-1.3|2.626|-2.222|3.956|-11.829|2.727|-0.489|-0.173|-1.802|-2.311|-2.511||-1.172|1.65|6.693|1.247|-6.723|-7.143|-5.34|1.456|-3.57|17.743|-0.121|2.054|9.465|-5.597|9.956||0.448|-0.402|-11.102|-0.741|0.108|-2.757|-3.627|0.634|1.419|-4.657|-5.367|-5.98|2.638|3.434|0.515|15.025|3.586|-7.796|-21.158|-0.11|6.012|0.991|-3.156|-10.198|-2.071|-0.805|2.225|-1.812|8.079|2.802|-2.205|2.506|16.855|-5.309||-4.524|10.055|6.21|-9.409|-3.465|-0.757|-6.548|2.367|-1.756|-2.87|18.722|-3.905|0.348|-2.249|-6.691|10.753|-1.351|3.016|12.78|1.519|-3.482|-17.891|5.556|-9.043|-12.528|3.174|5.019|-3.931|8.624|1.276|-3.153|0.81|0.337|6.958|8.688|-5.347|-1.276|11.722|-5.624|-1.584|6.634|1.081|11.252|4.923|4.41|3.267|-2.286|-5.365|-17.839|-9.999|8.881|-4.321|2.857|28.028|-2.905|25.738|-1.177|1.965
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||-3.949|-8.556|20.536|3.56|46.545|16.588|-1.094|1.146|3.138|4.559|0.903|3.012|3.058|3.106|-0.328|6.921|-3.11|-3.787|2.738|-0.951|-6.578|1.443|1.603|-0.365|5.59|-4.422|-11.82|-5.198|4.591|1.099|0.327|5.699|-5.353|18.213|-1.475|7.633|-6.154|8.844|2.083|-7.097|-9.275|-1.813|-2.668|-3.167|30.933|3.209|-3.896|-3.195|8.528|-7.906|6.644|3.109|-3.821|13.016|16.303|0.292|-1.368|-6.716|7.277|-6.406|1.924|-3.515|1.208|-2.551|-3.715|3.791|-6.878|-1.558|-0.179|2.076|-9.403|3.196|-3.151|-0.055|0.333|6.243|6.591|-6.018|-3.087|-1.52|-3.583|-2.229|5.962|-1.277|5.879|12.277||-0.916|-23.779|-5.467|-7.093|-2.226|-6.147|4.448|-4.066|-0.281|-4.192|2.767|-1.21|3.433|2.483|10.269|3.839|-4.74|2.88||3.46|0.048|-3.346|0.749|17.492|-7.903|-2.035|-3.727|0.384|-1.044|-4.661|1.144|-2.455|4.283|1.946|2.232|-5.372|-2.376|2.507|9.211|-2.242|-7.906|-3.096|-0.991|-3.869|0.81|-1.623|-2.755|0.694|-2.343|1.664|0.606|-2.724|-1.111|5.354||5.169|-3.072|7.227|3.887|-6.551|-3.389|-4.743|3.858|-6.076|-1.347|-9.55|6.799|-7.22|2.088|7.549||-9.523|-1.448|-9.22|-2.685|1.536|-12.065|7.245|6.568|0.284|19.215|13.619|-0.907|-7.224|8.935|-2.846|4.318|1.739|12.26|-3.599|-0.948|12.344|3.223|-5.889|-5.657|-9.202|-1.238|-4.305|-2.01|-7.563|-7.616|-7.119|3.318|5.276|0.049||-5.714|-7.895|0.469|1.691|1.007|-2.394|-4.783|-3.078|-8.369|0.564|1.308|16.001|4.207|-6.064||17.292|0.791|-5.93|-9.645|-0.356|-0.23|10.785|23.457|-6.467|-7.238|2.594|1.997|8.592|-4.519|6.198|2.309|-0.754|-0.347|-4.709|3.536|-3.175|5.937|-3.69|5.341|5.181|5.917|1.238|-0.797|-2.839|-2.516|5.859|-9.162|4.289|1.57|8.705|2.389|-8.183|-7.34|-3.172|-2.798|-5.833|-1.483|-1.281
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||-0.614|5.637|-5.881|7.117|2.246|-8.664|1.953|2.408|-0.141|6.155|1.505|0.517|-0.76|7.76|1.202|8.767|-2.355|-3.113|0.969|-0.959|-2.858|-5.519|-1.938|-1.568|0.095|-13.167|9.138|5.044|-1.556|0.428|23.796|9.843|3.727|5.336|-1.121|4.574|-2.59|1.126|8.295|-3.502|-14.214|-1.688|-1.995|-1.344|-1.884|7.655|-6.116|-6.809|14.704|-9.487|7.05|11.334|-3.852|10.015|17.137|-0.237|-4.657|-5.99|-2.951|-7.379|-1.428|-3.784|3.793|1.447|5.957|3.626|-2.141|0.888|-10.818|8.814|-2.382|7.664|-4.053|-4.533|6.1|4.473|8.044|-2.83|-8.37|0.059|-6.764|-4.865|4.368|-2.32|3.306|4.521||10.254|-16.268|-5.785|-10.91|-3.882|-7.112|1.991|-4.036|-1.611|-7.143|0.071|-7.639|2.897|5.054|3.271|-0.257|-2.641|-9.468||-6.44|0.121|-4.894|14.335|0.846|-0.083|1.824|-8.653|13.458|-3.414|-2.921|-4.959|-1.807|1.115|15.26|2.506|-10.948|-2.618|-5.232|1.994|-4.075|-3.983|-2.52|-7.689|-1.007|3.274|-2.89|-5.181|-5.217|-2.153|-2.857|-0.781|-6.03|-4.124|-0.451||8.143|-4.79|0.089|8.599|-0.587|-6.775|-1.654|-2.098|-4.361|-4.689|-7.645|18.797|-4.018|-2.027|-9.925||-4.621|-0.768|3.745|8.96|-1.277|-12.952|3.94|0.07|8.286|2.719|-1.822|-7.668|-4.868|-3.004|4.01|4.21|-1.64|3.63|1.26|-1.832|6.692|0.382|5.89|2.121|-10.452|-5.34|-1.946|-3.895|-7.73|-7.962|5.135|1.012|-1.248|-5.931||-0.184|4.16|-1.249|-11.681|5.003|-1.77|-3.543|2.014|0.994|9.893|-3.694|9.543|-6.79|3.973|1.717|5.758|-4.079|3.128|8.62|-7.557|3.44|-2.726|-17.425|8.723|3.941|-2.099|5.213|1.331|10.946|14.742|0.49|1.874|-1.578|-1.058|-4.051|4.107|3.775|-0.159|-3.179|-1.681|-3.683|-7.998|1.99|6.185|-1.124|9.961|-8.261|0.089|-2.877|-5.97|4.914|-4.027|-8.078|6.04|-7.006|15.735|2.272|6.514
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||0.39|-1.346|0|-1.515|0.19|-1.311|-0.187|-0.742|-1.642|1.67|-3.232|0.36|-2.632|0|-1.384|0.173|0.523|-1.205|-0.853|-0.17|-2.329|0.839|2.582|-0.172|-2.513|2.226|2.277|1.601|1.812|-2.473|2.166|1.28|-1.795|-1.764|0.354|-0.877|0|-0.35|-0.175|-3.859|-4.334|2.805|-1.623|-1.44|9.075|3.617|-2.297|-0.176|2.347|-1.248|-1.406|-0.524|-5.298|7.665|5.253|1.139|-2.768|-0.184|-4.401|-0.873|0.88|-2.238|-0.514|2.098|4|0.548|1.862|3.269|1.365|-2.099|3.557|-1.365|-2.286|1.942|1.179|-1.927|0.581|2.584|-1.179|1.394|1.21|-0.998|-0.398|0.6|-2.153|1.59||2.236|-1.006|2.474|2.105|-0.21|-3.252|1.443|-0.615|-1.613|-2.17|2.012|1.429|-0.407|-1.403|-0.992|5|-2.834|-3.704||-0.581|0.781|1.186|-1.556|-1.908|-2.421|0|-1.828|-2.669|1.812|-0.541|1.093|4.373|0|-5.735|-1.064|2.359|0.731|-1.971|1.27|-3.839|5.525|4.023|0.578|-0.765|0.192|1.953|-1.158|2.982|-4.554|8.214|1.247|1.05|-0.418|-3.043||-0.404|2.484|-1.829|1.235|-2.016|5.308|-5.8|5.485|0.211|-2.273|-0.616|9.193|-1.545|1.342|-1.106||1.345|-2.193|-0.87|2.908|-1.974|-0.219|-1.082|1.538|-2.151|-1.691|0|-2.675|-0.816|0.205|4.264|-0.425|1.29|-2.105|1.713|3.778|1.58|-3.486|-6.135|-0.811|-1.202|1.629|4.915|-5.071|-2.376|-3.071|2.157|-6.25|1.682|5.941||1.61|2.263|-1.42|2.07|2.985|0.428|-1.684|4.167|0|-1.085|1.096|2.703|-3.478|-0.862|-1.903|-4.444|3.992|-1.039|-0.207|-3.792|2.875|5.64|4.773|-2.655|0.222|-6.237|-6.783|-0.96|-0.762|0|-3.315|-2.338|-3.972|1.757|-1.727|3.95|-1.066|-0.177|-4.082|-0.339|1.549|-3.167|2.041|2.618|1.957|-2.6|0.698|0.88|-3.237|7.509|5.609|-4.082|-4.938|1.431|0.359|-1.59|0|-2.245
07048|100399|/equities/foton-motor|SHANGHAICOMP||1.825|1.481|-3.571|-1.06|3.285|-1.083|0.362|4.151|-1.119|0|-4.626|0.717|-1.413|1.434|3.333|6.719|-3.065|-0.76|-5.396|3.731|3.077|-1.515|0.763|1.158|8.368|0.42|-6.299|3.252|0.408|1.66|0.417|2.564|-0.847|-2.479|-1.224|4.701|-1.681|-0.833|3.004|-2.51|-9.125|-0.755|-3.636|-1.079|8.171|0.784|-2.672|-6.429|8.108|0.778|3.213|0|-8.791|7.48|10.917|0.439|-2.979|1.732|-0.431|-3.333|-3.614|-11.702|4.444|11.57|2.11|3.947|1.333|-1.747|-4.979|-1.23|-0.813|-0.405|-3.516|-1.538|-1.141|-3.309|-0.73|1.107|-0.733|0|-1.444|-1.773|2.92|-3.86|5.948|-0.37||15.88|-12.406|6.4|-6.015|0.377|-2.93|1.111|-5.263|-0.697|-5.902|-0.974|-2.839|3.934|1.329|-7.951|3.155|-9.687|1.445||-3.621|0.56|5.621|-3.429|1.449|-0.862|0|-4.396|-1.355|0|2.786|1.127|4.412|0.592|0.896|7.372|-3.106|2.222|-2.174|-6.122|3.003|1.835|9|-7.121|-6.916|-0.573|5.12|-2.639|-2.011|-3.867|-1.093|5.172|4.192|-4.023|9.434||3.922|2|6.762|2.182|-1.434|0|2.198|5.814|-3.371|-1.838|-1.091|10|-2.724|-1.154|1.167||-3.019|-1.119|-2.19|4.183|-4.71|3.371|-2.198|1.487|-5.282|-1.389|-1.37|-10.154|16.487|-5.743|6.475|3.731|-7.266|9.886|2.335|4.472|8.37|3.653|-6.009|-8.627|-0.391|-3.03|3.125|-2.29|-2.602|-4.61|-0.353|-5.667|-5.956|-2.147||-4.118|-4.225|-1.114|4.36|-1.994|-1.955|-0.831|-5.744|6.389|0.279|3.757|1.765|-3.134|-4.36|-0.811|-2.887|0.528|-4.293|-3.65|-8.259|-6.276|17.157|1.241|0.75|-3.148|11.321|-2.625|8.547|0.573|4.491|-4.843|2.332|0.292|-3.662|-8.031|-2.525|4.485|2.156|-0.536|-10.979|-3.456|-0.23|-3.333|7.399|0.48|5.838|7.945|3.989|-14.181|6.789|12.317|32.171|-11.945|3.169|-6.271|-3.81|-3.077|-2.402
07049|1162056|/equities/beken-corp|SHANGHAICOMP||-4.676|2.98|0.048|-3.543|6.544|-14.876|25.176|1.781|8.415|0.784|-1.572|3.43|0.386|0.149|-1.522|6.451|-2.343|-3.353|8.453|0.449|-4.615|-1.505|-1.424|6.781|1.089|-0.889|-9.587|-0.995|-3.138|0.637|0.501|2.629|-11.549|4.077|-8.363|2.52|10.003|5.84|3.947|12.366|-0.368|-14.093|7.514|6.733|6.728|1.793|-11.741|9.003|20.641|-3.842|0.12|9.282|-2.016|9.746|8.533|11.193|-1.566|-5.447|1.177|-7.567|-0.688|-7.074|2.719|-6.897|-0.435|8.846|-7.118|-11.267|5.425|5.325|-4.899|6.255|9.221|-0.428|-0.755|8.116|8.412|-11.16|-7.25|-6.997|-1.668|8.753|3.086|-0.834|3.255|17.558||-8.965|-21.48|-4.933|-1.432|-3.702|-5.489|1.923|-2.322|-2.074|-4.167|1.397|-0.838|5.186|0.545|6.151|0.876|-5.68|4.459||0.216|-0.964|-1.959|6.404|10.444|-4.963|-6.742|-4.457|0.878|-0.939|-4.677|2.831|2.446|-1.953|-2.603|1.766|-4.507|3.908|-0.135|5.278|-1.911|-1.875|-8.487|-12.599|-2.938|11.544|-1.052|2.332|1.826|-2.406|-0.503|5.226|-1.862|0.337|2.576||11.999|-2.27|2.178|-0.175|-13.763|6.508|8.989|-2.765|-0.712|8.098|-3.158|9.182|-3.73|-1.47|3.657||-4.267|-4.327|-6.187|-2.115|-3.999|-7.273|-2.176|-0.748|12.809|-4.334|0.662|-9.674|-3.564|-0.883|7.632|13.268|-2.441|9.211|-4.233|3.581|5.397|-5.908|-4.652|-2.529|-3.339|-6.26|-6.089|-3.642|-4.815|-6.944|-6.1|1.821|0.193|2.53||-8.089|-2.523|-3.884|-1.456|2.038|-3.67|-2.172|-8.509|-5.875|13.136|-0.833|1.55|-3.37|-1.624|0.387|2.199|1.908|-0.833|-2.62|-13.321|-4.586|-7.057|-6.874|7.872|4.034|-16.129|5.163|4.35|-4.569|7.474|-7.121|1.181|12.925|7.945|-4.663|1.781|9.606|4.437|-0.163|3.909|5.631|-3.134|0.382|7.152|-4.449|-3.121|-8.315|-5.723|-7.817|6.263|1.466|-7.647|-9.675|1.799|0.05|-6.825|3.734|16.776
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||1.89|0.316|-2.239|-4.145|0.972|1.287|-3.506|3.948|-0.152|2.248|-1.527|-4.31|-0.146|13.119|0.248|3.777|-2.998|-5.209|-4.305|11.167|1.448|-0.593|0|-5.444|-2.574|2.396|2.037|-1.208|-2.665|-4.06|4.89|-3.574|4.781|-3.831|-5.229|-8.444|-7.16|0.372|5.421|0.131|1.46|2.169|-8.042|19.88|3.002|11.311|-4.967|-8.153|11.324|-2.437|5.938|-0.514|-12.836|9.209|18.895|6.282|-4.146|-4.883|7.576|-6.955|-5.674|1.897|3.652|-5.986|0.176|-2.157|-0.686|-2.831|-6.025|-0.39|-5.869|-3.333|-8.915|0.585|2.327|2.243|3.665|-8.805|-9.849|3.851|5.995|-3.21|6.79|-6.068|0.811|4.98||-0.261|-12.969|-7.132|-7.659|3.85|-8.442|9.22|-8.186|-1.871|2.767|3.345|0.438|-0.388|0.487|-1.865|3.056|-6.238|-3.09||-0.976|-0.923|2.708|-3.736|-2.91|-0.961|-3.623|-5.443|2.617|1.83|1.004|2.597|-2.999|-6.644|-5.101|1.147|-2.07|-0.87|-4.801|-8.095|-0.994|-0.925|2.228|2.374|-5.268|-2.143|-4.955|-0.466|-1.458|-2.475|-3.013|4.594|-0.293|5.626|3.014||-4.139|1.983|-4.258|-0.967|-1.508|-5.382|0.075|11.664|1.017|14.124|-3.063|17.179|-1.408|-4.054|6.181||8.46|-14.149|5.799|-7.104|12.971|6.265|0.121|1.645|2.272|-2.382|0.62|-5.983|-9.046|7.686|1.782|1.574|2.832|6.003|-5.511|2.919|4.625|-3.616|-9.719|-2.983|6.638|-4.644|-1.44|-10.712|-4.139|-10.162|-1.537|-3.376|0.461|4.716||-7.466|-5.631|-2.373|-2.778|-6.639|6.834|-1.957|4.55|-1.564|-3.432|4.346|-2.627|2.6|8.041|3.966|0.323|-3.652|4.408|8.478|-0.322|4.908|0|-2.658|-1.5|1.07|0.628|-3.242|-9.198|-1.578|-11.695|-1.396|-1.487|-5.947|-2.144|-1.962|3.053|-2.749|-0.32|-2.743|-2.448|9.336|1.516|-4.945|6.868|-5.058|-1.145|-9.455|-15.45|-0.077|5.119|4.417|-1.918|-8.24|0.534|6.395|5.011|-0.845|-1.383
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||2.887|-2.308|0|2.362|0.263|2.426|-1.592|1.617|-0.802|2.466|-1.084|1.374|0|3.116|0.57|-0.567|2.915|-0.291|0.88|-2.849|0.573|-1.412|4.425|-4.507|8.563|1.238|-5.556|1.183|-1.458|1.18|2.727|-0.602|0.606|-0.602|-0.3|0|0.909|-0.302|1.223|-2.096|-5.65|-0.84|-3.514|-1.333|2.459|1.95|1.989|-5.121|5.698|0.862|-0.571|1.744|-7.278|6.916|6.769|0.932|-0.617|-0.308|0|-4.13|0|0|0.296|2.115|-0.301|-1.484|0|0.298|-4.545|-2.493|-4.497|-1.305|-0.777|-0.515|2.646|-2.073|-1.026|1.036|0.521|2.949|-0.798|-1.571|-1.036|1.847|0|3.552||1.95|-6.51|1.857|-4.071|-0.506|0.509|-0.758|-3.883|1.478|-2.638|-0.239|-0.713|-0.473|-0.236|-2.079|2.85|-1.636|-4.251||0.903|-0.449|0.907|0|-1.121|1.134|-2.434|-2.376|-1.489|0.427|1.518|-0.86|-0.428|9.882|-2.746|0.229|-2.242|-2.832|0|-1.713|5.18|3.738|-1.155|-1.142|1.155|-0.46|-0.685|-2.667|0.223|0.899|1.136|1.149|-1.806|0.454|0.456||2.57|0|0.234|1.425|-2.995|-0.459|-2.242|0.677|1.605|1.16|0.466|2.632|-4.128|-3.111|1.58||-0.895|2.055|-6.41|-1.474|-5.19|5.92|-1.458|5.495|-4.612|2.141|3.778|-0.222|1.577|-1.77|-2.165|-3.549|4.357|3.378|2.069|0|1.163|-1.376|-12.974|2.037|-4.289|-1.156|1.367|0.986|-3.612|-5.903|4.097|1.512|-0.564|6.188||-2.529|-3.202|-4.496|0.542|-0.36|-5.128|-5.949|6.873|17.576|-1.786|7.234|-1.468|-2.454|-2.2|-4.398|-11.655|2.069|-1.192|-2.329|-4.452|17.132|0.187|11.203|0|1.688|5.1|-3.219|-0.214|2.863|-1.732|-1.071|0.647|-5.691|1.443|-0.615|0|-2.4|1.833|1.446|0.207|-3.785|-8.227|-2.147|2.569|-1.978|1.275|-0.182|6.796|-2.647|3.523|1.188|-3.81|-1.13|1.336|0.576|2.761|-3.244|1.55
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||-6.847|4.135|-0.824|10.061|1.282|-1.845|-11.092|3.035|5.257|4.456|-5.338|-1.613|4.437|-2.601|-2.649|1.422|-2.032|-3.565|-2.101|-6.843|2.98|-1.672|0.694|-2.256|9.126|-3.19|-6.234|-4.371|-0.464|3.579|-7.537|13.53|-9.832|4.885|2.099|30.278|0.285|-3.412|3.783|7.494|-7.399|-1.806|-1.67|8.385|0.553|-4.551|-5.467|-5.63|7.94|-4.528|3.711|3.471|-5.765|10.007|13.56|3.188|-1.505|3.575|13.484|-7.113|-4.493|-5.45|-3.933|-8.728|-2.087|14.92|1.825|-2.726|5.934|1.779|3.401|1.328|-7.624|-7.913|1.269|9.352|0.574|-2.188|-1.926|-2.276|-4.55|-4.321|10.11|-10.384|7.277|-2.648||16.027|-6.786|-5.189|-3.617|-4.581|-9.278|4.984|-6.448|-2.447|-8.385|1.037|-2.068|7.216|-1.872|4.896|-0.138|-4.687|3.347||-4.916|2.181|2.632|-2.77|-3.18|-2.393|-5.222|-3.269|-0.251|7.093|-6.92|-0.912|12.049|-3.694|6.441|14.633|-3.464|-1.799|11.52|-4.132|4.327|-0.406|0.962|-5.03|2.548|-8.537|0.993|9.844|-0.202|-8.855|-4.103|-0.594|-4.168|-7.016|2.732||-2.495|-1.671|5.714|9.766|-6.855|-3.224|-3.413|6.086|-0.981|-12.935|-10.753|18.995|-4.126|1.105|3.26||2.986|-5.119|-11.658|8.211|-0.788|-5.022|0.983|-0.443|-8.191|13.203|6.185|16.029|-7.017|-5.484|14.087|3.392|6.434|8.703|0.942|-3.736|15.217|-1.911|6.181|-3.952|-5.016|-9.201|-4.898|-9.115|6.53|1.369|-15.02|5.756|15.18|-12.109||3.757|-8.861|27.812|-8.405|-4.013|13.474|-8.845|2.741|-1.288|7.865|6.198|-2.204|2.068|12.465|-0.093|14.225|5.251|-1.388|-7.727|-2.265|11.797|11.466|-5.522|-2.665|-2.918|12.934|12.658|-3.841|0.736|5.46|-3.306|0.111|0|-2.995|9.645|8.125|11.325|-3.005|-3.564|-2.659|-3.019|10.111|6.137|-4.089|-5.149|-0.333|-8.17|-5.055|-9.397|-1.606|24.108|-8.23|-10.836|5.319|-2.617|8.328|-1.098|-1.844
07054|100663|/equities/black-peony|SHANGHAICOMP||3.709|-1.948|-3.99|-4.296|20.924|-4.414|-3.59|13.253|5.063|18.131|-1.835|6.031|-3.383|5.765|-0.789|3.893|-3.175|1.205|1.22|0.82|-1.613|-5.163|0.384|-2.068|0|12|-8.301|0.778|-2.652|-1.124|1.908|5.645|5.983|-1.057|-1.046|3.017|-0.215|1.751|4.338|-2.45|-7.992|-2.982|-5.273|-1.667|3.846|-0.574|10.105|-12.037|13.208|4.605|0.885|-1.952|-8.167|9.13|25.341|4.558|0|0|4.154|-6.389|-4|2.459|4.571|0.287|-4.905|-0.272|-1.075|-3.125|-5.882|-2.392|-6.488|-8.214|-5.068|8.228|1.499|4.709|-4.701|-3.901|-6.346|1.761|-0.39|1.183|2.84|-3.523|0.393|4.09||-0.407|-15.052|7.236|-6.747|1.761|0.531|1.802|-4.145|2.297|-3.413|-2.17|2.744|2.281|0|-4.682|15.444|-2.264|-4.505||-5.29|0.515|-0.342|-1.846|-2.614|-5.263|-2.121|-5.308|4.97|8.143|3.367|0.678|-2.801|3.761|-5.493|-0.642|0.972|4.399|-6.339|-7.069|-0.294|2.099|4.545|-4.348|1.061|0.917|-4.665|0.882|-0.439|-5.663|1.828|0.994|-4.218|3.376|3.193||-3.23|5.638|2.121|-3.226|-4.881|-0.83|-3.6|3.306|-3.071|-3.23|8.252|3.473|-4.028|5.882|6.918||-7.826|-6.504|-9.337|0.123|0.619|10.232|-2.656|1.482|-4.75|1.83|4.795|-8.521|-7.746|2.125|2.542|-0.959|-2.684|-4.353|-3.135|-4.244|10.78|-0.683|-4.875|-11.675|-7.44|2.636|-8.333|-11.045|-15.845|29.483|-7.612|48.23|15.306|15.464||-12.725|3.183|-3.827|4.813|3.172|-4.731|-1.04|-5.179|2.788|-2.351|-0.37|9.447|4.219|-7.059|1.057|-2.949|0|-7.143|3.96|-6.156|-1.261|-1.022|-0.339|0|4.368|8.59|9.859|13.782|-1.887|-5.357|-0.592|-1.744|-2.134|0.429|3.245|-0.441|-1.873|11.576|-1.893|-4.805|-2.489|1.94|-2.19|3.163|-0.15|-0.598|2.137|1.393|2.215|6.757|1.024|-2.658|-6.667|-4.018|7.006|-7.511|0.444|-1.314
07055|100513|/equities/star-material|SHANGHAICOMP||3.082|0|-1.979|-2.041|0.205|-7.561|0.475|1.838|2.376|1.101|-1.382|0.796|2.551|1.344|-0.206|3.415|-2.7|0.208|-0.104|-0.927|-2.117|1.224|1.977|-1.939|2.833|-3.052|-6.202|-1.132|-3.549|0.549|2.054|3.578|-6|-1.345|-2.364|-2.643|0.86|-1.441|1.288|-1.271|-1.255|7.561|-2.544|2.888|2.593|0.186|-3.232|-3.8|4.043|-4.381|5.435|-4.663|2.569|6.509|8.718|-1.813|-2.167|-0.685|-3.857|-1.024|-1.738|-1.797|2.392|-0.458|2.056|10.537|-0.206|0.103|-0.411|-2.309|0.606|-0.202|-3.125|0.294|2.305|7.659|0.761|0.109|0.878|5.562|2.494|-1.29|0.827|-2.083|4.854|1.603||16.356|-12.984|2.038|-4.733|0.733|2.25|2.564|-1.141|2.601|-1.913|-0.254|1.682|0.651|-1.031|-2.02|-0.752|-2.086|-1.212||-2.251|1.321|1.709|1.361|0.498|0.375|-0.989|-3.23|1.951|0.367|1.87|-0.865|1.506|2.311|-1.765|1.797|-2.989|-0.742|-0.369|-0.368|1.748|-1.718|-8.939|-3.139|0|4.762|-0.787|0.908|0.114|-3.084|0.889|1.351|-0.56|0.676|1.025||2.212|1.059|2.906|-1.667|-4.977|-1.449|-0.111|0.335|1.13|1.027|-1.129|1.257|-8.759|-8.667|6.491||2.176|-2.03|-9.217|6.061|-4.926|15.203|-1.891|3.03|-2.326|-0.526|2.811|-3.646|-1.538|0.515|-2.02|-0.702|1.218|4.123|-0.316|1.065|3.528|1.228|-1.43|-3.708|-1.564|-2.837|1.231|-2.5|-7.236|-17.96|8.955|-2.506|1.56|9.434||-7.481|-3.837|0|1.542|3.096|2.05|-4.095|3.299|0.767|-7.565|3.255|-2.769|-3.511|4.549|2.286|0.492|2.437|-3.722|-0.723|6.501|0.516|3.839|1.818|-2.998|4.132|1.491|-7.26|-0.516|0.259|-0.429|-5.744|2.149|-4.499|1.037|5.378|0.253|-4.351|1.223|1.239|0.498|-0.905|-4.478|-5.494|0.673|0.526|-2.918|0.809|-6.529|-5.335|11.055|6.216|2.518|-0.703|12.974|-2.243|0.695|1.678|-8.488
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||-0.209|2.206|-4.422|-5.405|3.946|-7.43|-2.062|-9.296|21.85|0.675|-2.049|13.333|2.377|22.556|-0.931|9.036|-2.185|0.099|1.719|1.644|-2.894|0.906|0.608|-0.504|0.303|-0.202|-5.798|-1.035|-0.188|-2.828|2.43|0.943|-3.549|0.549|0.923|3.835|-2.432|2.199|3.054|-1.743|-11.634|0.516|-1.105|-0.676|2.245|4.137|-4.957|-7.29|10.799|-1.471|-0.345|-2.357|-5.714|10.044|28.652|2.653|-1.589|-1.233|3.36|-4.641|-1.416|0|1.325|1.684|1.25|0.342|-3.414|-4.421|-0.938|1.589|-3.575|-0.609|-3.337|-0.875|-0.097|-0.097|4.251|3.891|-5.184|-0.397|-3.359|-1.419|0.095|-3.297|1.393|4.159||-5.138|5.928|7.749|-2.051|-2.888|-2.43|0.195|-3.749|0.376|-1.847|-0.824|-2.238|0.54|2.966|-0.369|-1.545|0.273|-3.603||-2.065|1.485|-1.801|-4.269|6.842|-4.202|1.449|-2.897|6.432|7.89|-1.128|0.567|-0.75|2.599|-2.441|1.525|-3.938|0.552|-3.122|-0.178|4.562|0.093|2.288|-3.673|-1.626|3.073|-1.287|0.928|0.466|-5.044|3.196|1.955|-3.591|-1.764|-0.526||4.972|1.781|0.946|-0.844|-3.791|-1.947|0.893|0|-3.863|5.525|-0.09|5.641|-2.878|-0.646|3.337||-5.581|-1.768|-8.347|0.899|-3.09|-0.395|-0.627|4.167|-2.703|1.945|0.57|-5.178|-1.97|-5.308|0.288|0.216|16.359|0.337|-5.714|2.19|0|-1.518|-9.733|-1.491|0.932|-0.072|9.921|-5.716|13.671|0.937|-0.17|-1.176|-1.572|0.166||-5.408|-3.48|-1.564|-0.149|2.437|-6.747|-1.745|4.751|1.408|0.297|0.674|3.486|-2.786|-0.3|-0.671|-10.956|0.266|0.2|-4.946|-1.867|4.486|3.499|-2.172|-1.746|2.724|1.279|-12.071|-2.762|0.058|-0.401|-13.363|27.244|-4.353|3.504|-2.561|9.699|-7.027|7.2|-1.251|-12.044|-0.058|-4.846|2.022|-0.946|1.525|-2.801|-2.932|1.241|-5.411|2.835|2.862|-18.306|-8.478|-3.393|-5.77|-1.698|9.494|-3.622
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||-0.849|-0.528|-6.423|0.297|-2.039|-0.771|-0.288|-0.096|-0.951|4.055|-5.602|-4.032|1.639|-4.021|5.147|0|4.716|8.004|3.108|3.898|1.126|-1.114|3.337|-3.659|4.762|1.175|-2.52|2.585|-2.408|3.195|4.064|0.87|-1.227|-1.332|-1.314|0.601|2.337|-5.355|5.788|-4.245|-6.813|4.718|-4.923|4.457|-1.018|4|-1.848|-0.802|4.052|1.451|3.375|-1.599|-2.401|3.478|12.43|1.56|-2.759|-2.815|2.052|-3.05|-2.835|-0.894|1.163|-0.129|-4.908|-0.731|0.49|1.239|-2.771|-5.467|-1.68|-6.394|0.952|-0.316|0.637|-0.842|-7.317|3.955|2.176|11.949|-2.378|-0.339|-3.169|0.549|-4.812|8.76||-3.087|-12.62|4.637|-2.554|8.298|5.856|-0.112|-1.222|4.046|2.488|4.585|2.023|1.54|1.038|2.255|10.882|-2.579|-2.514||0.421|0.706|1.143|0|1.744|-2.962|-1.116|-1.103|-1.361|3.23|0.85|1.291|-1.831|3.198|-2.962|0.141|-0.979|0.563|-2.736|-1.879|-0.268|1.495|0.822|0.275|-0.274|-0.137|-1.35|0.271|-1.598|-2.72|1.312|1.736|-1.963|2.55|1.085||2.646|-2.578|0.136|4.397|-4.472|0.545|3.09|2.89|-0.717|1.308|0.438|5.547|-3.709|0.898|1.985||-5.21|-0.861|-2.789|-1.646|-2.279|2.052|2.669|1.714|-1.547|-0.975|4.36|-2.962|-1.936|2.991|1.007|-3.338|-2.969|5.256|2.624|0.882|1.949|-2.056|-11.902|-0.643|0.908|0.13|2.667|-0.531|-4.918|-3.528|3.788|-1.615|-0.617|4.113||-3.832|1.252|-0.868|1.511|1.535|-0.382|-0.633|-0.504|1.018|0.383|0.513|2.231|-0.522|-4.25|-0.99|-5.164|3.148|-7.191|1.367|-0.227|4.265|3.558|-1.807|0.851|2.109|-0.861|-6.552|2.113|3.148|-2.249|-4.195|3.521|2.158|0.24|0.726|0.365|0.122|0.735|0.493|-2.754|-2.11|-2.514|1.863|-3.047|-1.883|5.368|-4.459|3.46|-2.255|6.355|0.603|-1.893|-4.842|0|11.698|-9.659|-3.614|6.534
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||3.141|0.602|-0.375|-3.123|-0.793|-1.769|-4.203|1.235|1.746|3.543|-3.624|0.772|-2.265|0.137|1.253|-3.944|-3.856|5.922|4.63|2.482|3.788|0.152|2.568|-0.542|0.937|0.867|-11.197|0.989|-9.003|9.584|-0.769|6.478|5.333|1.19|-0.787|2.585|1.392|2.005|8.917|-2.137|-4.181|-2.415|-2.91|-3.208|3.482|3.694|0.676|-3.899|6.212|-2.277|5.798|-0.621|-3.836|10.038|13.404|-1.468|-3.049|-6.818|2.824|-4.554|-1.735|-0.725|0.091|-8.699|-5.556|-2.294|-0.608|-0.152|-4.145|0.292|-6.608|0.273|-5.058|-3.383|3.636|4.195|1.372|0.206|-2.349|12.03|3.181|3.534|6.229|0.515|0.172|11.069||0.191|-14.682|4.429|-4.475|-3.381|1.516|2.119|-2.85|-0.316|-4.951|2.617|-1.217|5.453|-1.734|-5.157|0.829|4.488|-10.12||5.291|-2.044|4.82|3.484|1.691|-2.282|-2.08|-2.479|3.58|12.031|-5.752|2.012|0.931|3.051|-5.906|8.839|-1.582|1.789|1.268|0.181|-1.519|-3.117|-10.117|-3.961|3.4|1.252|-1.692|2.848|3.692|-4.617|-0.156|3.226|-1.899|2.431|0.244||5.938|-0.086|1.483|1.867|-4.903|-3.191|-4.68|5.255|1.585|0|2.742|3.826|-14.655|-4.357|8.34||-15.154|2.044|6.223|5.015|-3.235|13.333|-1.559|6.463|-1.123|1.847|8.492|-7.01|-1.486|-3.704|-4.348|-3.346|8.439|0.254|2.962|2.683|4.291|0.187|-11.934|-7.534|-4.436|-3.169|-5.522|0.267|-9.262|-12.221|6.208|7.134|0.731|4.987||-5.556|-12.98|-6.256|-1.072|2.293|-5.109|-0.283|0.713|3.797|-0.928|8.135|-0.682|-8.145|-13.506|7.29|-23.293|4.033|3.128|-13.801|31.608|14.868|-1.79|8.593|-3.647|0.247|7.317|-1.72|3.339|1.865|2.129|-5.154|3.067|1.163|1.348|2.77|3.586|-1.24|4.892|1.636|-7.884|4.104|1.969|3.371|-1.811|-0.805|-0.921|-6.055|3.337|2.567|4.671|-0.382|7.245|-3.177|3.635|-0.951|-7.305|1.991|-3.111
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||-4.483|3.949|-10.467|12.49|7.253|-0.594|4.429|0.984|10.256|-0.88|1.087|0.797|0.905|-0.599|10.976|7.509|2.693|-1.566|6.003|3.026|-1.935|0.911|2.537|3.883|0.98|0.14|-9.975|-0.503|-5.238|-5.299|-0.225|7.497|-4.06|3.606|2.97|6.737|-2.574|-2.018|8.929|0.138|-20.285|-0.977|3.251|0.225|1.251|3.778|-5.151|-5.603|9.491|-4.107|6|6.65|-4.665|9.424|13.353|1.506|-4.323|-3.477|1.554|-3.804|1.238|-4.718|3.108|-7.152|-0.25|-1.48|-3.452|10.526|-1.299|9.22|-6.746|-0.395|-3.802|1.806|-2.516|5.02|11.16|-11.443|-15.587|5.93|-4.018|14.14|1.03|0.517|4.743|11.818||1.227|-22.931|-2.535|-7.66|-5.051|-5.172|4.296|-3.842|-2.162|-4.915|2.005|-3.092|3.663|1.581|3.965|3.091|-11.317|4.048||-0.549|-0.183|-1.706|3.148|5.986|-4.588|-7.612|-5.012|-0.246|2.694|-2.303|1.503|-0.167|-2.2|0.327|2.343|-2.924|3.707|-1.001|5.268|-2.399|-3.951|-14.195|-4.711|-2.172|4.255|-0.817|4.111|4.751|-5.074|-2.941|5.18|-9.269|3.794|4.681||1.585|-0.072|13.666|-2.784|-8.047|-5.201|-2.896|2.484|-1.629|18.79|-7.669|17.293|-11.583|6.235|4.635||-9.409|-2.943|-11.253|2.401|-2.279|-14.645|11.551|5.238|3.331|3.893|8.699|-0.468|-7.101|17.747|8.619|5.268|1.485|2.642|4.017|1.176|3.087|-1.091|-2.86|-9.579|-5.349|-9.959|-4.297|-1.538|0.619|-5.417|-4.609|3.022|4.276|-6.653||-9.905|-2.16|1.25|-6.977|12.492|7.98|2.386|0.436|0.364|1.329|-4.513|3.278|3.544|1.144|4.796|-5.371|4.013|-7.832|2.148|-10.239|-2.338|2.258|5.168|6.389|6.235|0.796|6.797|-1.258|-3.482|8.428|-1.895|2.743|2.541|-0.362|0.272|3.665|-3.273|1.289|-0.275|-1.892|-3.896|-0.345|-2.605|2.41|-1.692|-1.827|-9.337|6.155|-1.107|17.021|5.361|-6.897|-3.333|-2.647|-0.679|-6.131|2.531|-8.922
07060|100738|/equities/bright-dairy|SHANGHAICOMP||2.503|-0.945|-0.82|-1.952|0.461|-1.365|0|2.567|0.234|0.117|-2.064|1.632|0.117|1.781|-0.119|2.182|-1.669|-2.328|-1.037|4.202|-0.715|-0.356|1.937|-1.667|-1.639|0|1.185|-0.118|-0.588|-6.181|10.623|-1.206|1.098|-0.243|0.366|0.491|0.617|-0.369|1.752|-3.619|-5.795|-1.676|-5.491|6.885|-0.113|4.599|-1.166|-3.16|5.226|-1.865|2.265|-2.1|-7.451|6.928|13.499|2.969|-2.114|-2.07|1.046|-5.439|-2.764|1.961|0.99|0|2.799|0.899|0.257|-4.192|-3.222|0.48|-3.472|-2.373|-2.318|-0.549|0.886|-2.903|1.528|0.881|-3.609|2.838|-0.543|-0.861|2.426|-0.983|0.77|-1.303||7.593|-1.155|4.212|-2.921|-0.233|-1.718|1.159|-2.815|-1.443|-3.222|-1.168|1.728|-0.323|-1.275|-6.832|3.484|-3.557|-1.748||-1.246|-0.096|0.675|-1.799|2.425|-2.736|-2.033|-2.258|1.281|2.533|1.427|0.478|0.577|-0.574|-4.125|0.092|-4.134|0.798|0.178|1.441|1.277|1.481|3.946|-0.096|-1.328|-1.403|0.944|1.437|-0.949|-4.182|-0.181|1.661|0.092|1.404|1.618||-0.568|0.571|-2.323|-1.375|0.46|0.929|0.561|6.362|-1.566|1.692|1.515|1.643|-4.603|-3.223|0.764||-0.191|-1.131|-4.155|0.363|-5.726|0.343|-3.557|-4.653|4.967|4.77|1.496|-5.096|-5|2.107|3.523|2.318|-0.935|0.685|0.603|-1.107|3.71|2.443|-3.578|-2.716|7.482|-5.354|-0.172|-0.086|-4.758|-6.231|1.642|-3.835|0.302|4||-7.475|-1.148|-4.976|1.033|-2.024|4.513|-3.995|5.35|0|-0.567|-1.26|-4.545|7.24|1.087|1.025|-4.006|2.374|-3.136|12.197|-2.738|3.707|-2.009|0.857|-3.316|0.302|1.926|-1.218|-4.367|2.232|-6.276|-4.907|2.03|-4.398|-2.828|-3.925|4.414|-2.58|1.814|-7.572|-4.788|-4.167|-0.315|3.201|5.98|1.875|1.728|-5.411|-0.949|-9.271|6.358|4.563|-4.261|-9.251|10.552|4.643|8.61|-1.514|-0.542
07061|102960|/equities/haibo|SHANGHAICOMP||-3.217|1.635|-2.133|2.459|4.871|-4.384|-0.273|1.105|0.277|1.69|0.567|2.616|-4.444|2.564|1.739|1.77|-4.775|-7.292|6.667|11.111|0|1.887|-2.454|-1.212|2.167|5.556|-5.846|-4.13|-7.123|12.308|4.839|-2.821|-3.04|-0.303|-10.569|2.5|1.408|-11.692|2.03|17.612|-12.533|-10.304|-4.474|-1.974|18.75|-2.538|29.18|-3.481|6.04|20.161|8.297|2.691|-12.205|8.547|23.158|4.972|1.685|-2.198|3.409|-2.222|-4.762|3.279|3.39|-1.117|-0.556|0|2.857|-3.315|-3.723|-2.591|-3.98|-9.459|-5.532|8.796|8.543|4.737|4.396|-6.186|-4.433|2.525|-1.493|-0.495|4.124|-3|-2.439|9.043||-19.658|-8.235|23.786|-3.286|-0.467|-0.465|0|-7.328|5.455|-2.222|-5.063|7.727|-0.901|1.835|-1.802|-0.893|0.448|-3.879||-3.734|0.837|0.844|-4.435|-1.976|-5.597|-2.899|-6.122|5|22.807|6.542|-1.382|1.402|2.392|-7.111|-1.316|5.069|0.93|-3.153|-4.721|0|4.955|0.452|-3.913|1.77|1.345|-4.701|0.862|-1.695|-3.673|1.24|2.542|-2.479|0.415|0.417||3.896|-3.75|-2.439|-3.529|-5.204|0.373|2.682|9.664|2.586|1.31|9.048|3.448|-6.452|0|0.93||-6.522|-1.709|-4.49|6.522|2.679|-2.609|1.322|1.339|-3.863|1.747|3.62|-6.356|-4.065|1.653|0.415|-2.033|-1.992|-3.831|-4.745|1.859|5.49|-7.609|0|-10.098|-4.954|2.215|12.456|7.663|4.4|-2.724|0.391|-3.759|0.377|8.163||-4.669|4.472|-2.381|5.439|0.844|2.597|4.054|0.452|0|-1.778|2.273|4.265|-3.211|-5.217|0|-1.709|0.862|-1.695|0.855|-1.681|2.586|2.203|0.442|0|0|1.802|-5.932|-2.075|0.417|0.418|-2.846|0|-3.529|-2.672|3.557|0.797|-2.335|3.213|0.81|-0.803|-1.19|2.857|-0.407|-1.205|0.81|0.407|-0.806|0.813|2.929|4.825|0|-2.146|-6.426|1.633|-0.407|-3.529|0.394|-2.308
07062|101074|/equities/bros-eastern|SHANGHAICOMP||3.717|-0.37|-0.917|-0.547|1.67|0.186|-5.614|1.786|0.719|2.773|0.745|3.868|4.656|-1.002|5.274|2.376|-2.114|-0.421|-0.419|-5.169|-0.198|-0.395|2.222|-0.402|2.474|-3|-7.749|-0.184|0.929|1.701|-3.467|5.588|-0.954|-1.504|1.141|0.382|1.354|-0.958|5.03|-2.358|-6.605|-2.33|-1.933|2.154|-7.012|7.734|4.906|-2.574|4.615|-2.804|-1.292|1.119|1.132|6.64|9.231|0.22|-1.518|3.596|0.451|-1.991|0.893|-4.883|-2.686|-7.457|-1.321|-0.188|1.919|0.969|0.781|-2.846|-5.725|0.903|-3.484|0.879|-1.043|1.95|-1.571|3.617|-1.426|2|-2.135|0.178|-0.355|8.687|4.016|2.893||2.11|-10.227|-4.521|6.346|4.628|2.053|-3.564|-3.071|0.579|-4.074|0.935|-0.187|0.563|-2.559|-4.371|1.961|-1.058|1.613||1.825|-0.364|0.733|-1.975|0.906|-2.301|0.893|-2.269|-2.551|4.626|0.537|0|-0.179|1.818|-0.542|-9.493|-4.68|6.656|0|-2.435|2.667|-3.537|1.634|0|-8.657|-3.039|-5.601|13.138|-1.372|-3.812|1.337|-1.752|4.262|16.489|1.075||2.385|-2.679|-1.754|3.261|-3.158|-0.35|2.693|2.578|1.876|-2.737|1.107|-0.733|-7.143|-2|3.627||-0.344|4.874|-4.318|2.297|-1.049|5.73|0.933|2.486|-6.44|4.878|1.331|-4.882|7.379|0.39|-0.965|-13.087|2.23|-0.512|-0.17|-0.508|4.796|0.896|-13.889|7.107|-3.816|-3.969|3.476|2.262|-2.366|-9.943|3.529|-5.687|-0.414|11.385||-6.877|12.399|2.985|2.377|7.875|4|0.382|0.771|-1.143|1.744|-1.338|1.949|-2.099|-7.909|-14.048|11.261|9.982|-3.22|-4.117|-6.421|1.964|2.174|-0.993|8.244|-4.615|9.756|-9.966|-1.498|0.334|-2.602|8.85|8.031|-9.828|9.228|-0.375|-2.914|-6.949|-4.221|4.407|17.296|3.498|8.241|-0.222|-3.226|8.645|-0.696|-3.579|4.439|-3.386|12.723|3.421|1.604|-5.316|-2.469|2.273|-1|1.781|0.512
07063|100479|/equities/capital-tour|SHANGHAICOMP||-2.112|-0.744|-4.396|1.643|-0.066|-0.131|3.954|2.731|2.073|1.011|-2.67|2.967|-2.813|0.495|0.569|-0.213|2.322|-6.449|0.615|-0.068|-2.333|0|4.749|-4.66|-0.923|-0.655|4.521|7.432|-1.379|-0.649|4.758|0.379|4.022|-3.574|1.31|-2.772|-0.15|-1.256|4.475|-7.429|-5.914|-1.717|-4.78|7.651|2.569|3.896|-4.282|-5.174|9.306|0.576|6.682|-0.153|-11.892|8.029|19.86|1.781|-4.507|-0.085|1.641|-2.525|-3.728|-0.564|2.224|-4.032|-0.706|3.662|-0.486|-7.003|-5.211|-0.638|-1.947|0.419|-4.724|0.535|-2.542|1.724|4.216|-7.717|5.376|4.348|-4.679|-0.466|6.52|-6.68|-1.047|-1.1||12.445|-10.196|0.328|0.329|0.596|-3.265|-0.762|-3.731|-0.729|-3.741|3.571|2.354|0.436|-2.251|-0.121|3.914|-1|-7.139||-1.767|-2.879|-0.496|3.537|-1.016|-8.428|-4.02|-1.755|0.589|1.342|-1.854|1.838|6.227|-6.374|-3.112|4.817|-1.239|2.489|2.981|-2.648|-5.803|-3.74|-1.411|-10.217|-1.963|6.941|3.046|0.622|-5.221|-3.885|1.146|-2.747|1.005|5.203|-2.716||-0.532|1.496|-2.944|-2.707|1.554|3.719|2.76|9.382|-4.987|-3.82|-0.883|7.169|2.733|-1.55|2.525||4.648|-3.174|0.19|2.931|-2.338|4.382|-2.097|1.384|-3.252|-5.726|-1.378|-3.227|-1.4|0|7.724|1.296|0.699|-0.325|-0.6|-0.825|0.738|-7.905|1.641|-3.782|6.602|-6.193|3.886|-7.323|6.795|-15.309|9.426|-5.959|-5.324|10.781||-4.797|3.225|-1.55|1.263|5.789|3.694|-5.1|5.952|-1.945|-4.355|-3.403|15.606|-7.673|5.467|-7.413|9.947|4.679|-3.668|-4.474|-9.199|1.242|13.076|1.424|11.348|8.495|0|-17.038|-4.474|4.311|-8.537|2.671|2.744|-8.333|-5.603|-4.77|11.725|3.261|6.838|-10.277|0.078|-3.4|-7.545|4.223|4.092|-1.087|3.733|8.067|0.422|-4.628|1.47|6.017|6.256|11.889|-4.144|-4.161|-0.33|1.434|-11.618
07064|100622|/equities/butone-info|SHANGHAICOMP||-0.915|-0.19|-0.379|-2.26|1.162|0.301|-5.841|2.133|-3.758|-1.033|2.038|-0.175|1.785|2.638|2.057|5.4|-4.624|-1.115|0|7.471|-0.477|-0.514|5.509|-0.083|-2.639|5.346|-2.176|-4.705|9.52|-2.636|1.336|4.928|-4.035|0.217|2.222|6.082|0.474|1.882|6.366|1.564|-11.08|-8.795|-5.324|3.608|2.683|7.068|-1.038|-3.02|2.604|0.542|4.778|18.564|-9.4|8.43|6.389|4.534|4.615|-1.887|7.071|-1.329|2.73|0.618|4|0.937|-2.048|-7.451|3.94|0|-3.791|0.592|-11.001|1.545|-7.222|2.776|-0.843|-2.466|10.808|-14.263|-8.305|1.355|-4.128|6.207|10.027|2.329|-2.541|25||-17.365|-22.468|-0.259|-6.424|-2.174|1.811|1.719|-6.219|4.451|-2.692|4.698|0.041|2.043|2.786|0.086|6.244|-3.135|-2.244||1.623|1.064|-3.218|-1.479|5.909|-1.845|3.08|-2.171|-3.133|1.702|-0.65|-0.775|2.877|2.125|-2.812|-1.514|1.493|2.753|-2.636|0.708|2.078|3.41|-1.382|-7.617|-1.219|-3.45|-0.645|2.947|0.711|-3.158|2.277|-1.709|1.278|0.248|0.083||1.597|3.12|4.34|-5.105|4.764|1.645|0.736|2.888|-4.736|4.773|0.523|3.746|-3.656|6.958|4.734||-2.893|-4.301|-4.123|-2.043|4.411|-4.269|-2.09|5.01|-0.285|2.387|6.649|-1.535|2.035|0.367|-0.676|0.313|-1.895|2.52|3.084|2.895|4.479|-2.661|-7.053|-5.987|-2.32|-2.175|-1.628|-5.536|-6.144|1.891|-0.751|2.26|8.114|0.79||-7.639|-0.809|2.442|0.703|7.558|-3.991|-1.298|-3.206|10.431|-2.745|0.233|4.636|14.023|-1.372|-6.179|-4.004|7.264|-3.232|1.51|-2.981|2.912|2.179|3.806|0.89|4.416|2.258|-4.375|-1.235|-1.438|2.32|-2.483|-3.153|0.053|3.372|0.166|1.746|-1.825|3.314|0.172|-15.604|1.371|6.465|0.314|-2.993|-0.303|3.238|-0.726|2.88|3.993|6.372|-0.118|-4.556|-0.947|1.07|-3.321|-9.951|0.592|-2.874
07065|100826|/equities/irico-display|SHANGHAICOMP||1.528|-1.174|-4.026|0.648|-0.484|-3.876|-3.443|7.568|0.648|0|-3.744|4.91|-6.144|2.038|-0.932|2.875|-0.159|-0.634|2.769|-3.307|-4.223|-0.151|-0.896|0.752|-1.481|3.369|-12.466|-3.368|-2.525|0.508|1.155|3.179|-6.211|-1.106|-2.281|-1.769|-3.855|7.692|4.464|-0.127|-6.325|-2.445|5.919|14.065|2.009|0.723|-7.856|-1.314|5.111|-3.209|4.909|2.149|-6.684|10|15.254|-2.156|-6.366|-1.829|0.459|-1.061|7.143|-0.645|1.473|-13.822|-4.576|12.236|-2.79|-1.873|-0.857|0.143|-1.41|-2.743|-10.771|0.989|-0.123|3.979|6.131|-6.258|-10.82|19.456|1.1|0.414|0.556|-0.415|9.545|3.125||14.49|-15.686|4.574|-2.91|-1.657|-1.63|14.02|-0.504|-0.502|0.673|-0.503|-2.451|2.513|0.505|3.304|1.77|-8.13|3.188||2.055|-4.575|-0.163|0.327|5.893|-3.188|-1.65|-7.055|1.716|-0.466|-3.448|16.608|20.168|3.478|-1.288|1.525|-4.175|3.233|-1.066|1.296|2.661|-0.879|-0.219|-8.617|-2.918|2.595|-2.907|5.521|1.875|-6.796|-1.152|5.894|6.494|0.217|1.991||7.363|-2.093|3.865|-4.388|-5.252|2.928|-1.987|0.891|-3.024|8.941|0.473|4.703|-4.492|-2.759|17.251||-2.625|-9.286|-6.459|0.899|2.535|-6.263|0.871|2|1.124|4.215|0.235|-6.783|-2.972|1.073|-1.271|8.257|-1.58|2.074|-0.913|1.86|6.173|-5.152|-16.926|-8.214|-0.533|-2.426|1.764|0.532|-2.926|-3.967|-1.305|-1.129|-0.161|7.626||-10.264|-5.302|-2.722|2.346|-0.438|-4.993|-5.256|7.79|-1.12|-0.695|0.7|3.93|-0.435|-2.405|-6.481|-7.125|1.496|-2.552|-3.176|-5.869|10.662|-6.849|8.955|-2.19|-0.605|-1.077|-10.684|-5.835|2.053|7.151|-9.732|-2.422|7.95|-1.949|-6.25|-8.451|-0.786|12.808|-7.306|0.922|0.092|-7.98|-3.284|14.581|-3.801|23.464|4.924|0.59|6.133|13.98|7.023|-12.316|-4.841|-1.009|32.167|-9.91|10.265|-5.625
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||1.544|2.934|-0.848|-3.396|1.425|-2.884|-1.589|2.323|5.386|1.365|-2.539|2.099|-1.46|4.981|-0.635|6.775|-2.122|0.937|1.357|0.821|-1.879|1.776|0.412|-3.444|1.752|0.27|-5.852|-1.256|-0.251|-2.206|1.493|1.515|-5.376|0.843|4.666|4.068|-1.931|1.436|4.218|-3.67|-10.235|1.07|-0.825|-1.281|2.14|4.602|-5.077|-6.512|10.488|-0.485|-0.121|1.476|-6.766|9.962|20.517|2.492|0|-1.534|1.716|-2.879|-0.452|-0.897|1.517|-0.303|1.07|0.307|-1.362|-4.342|-1.427|1.301|-4.155|-1.096|-3.567|-0.916|-0.391|-0.776|5.601|2.521|-4.418|0.403|-2.872|-2.296|0.384|-2.981|3.604|-1.521||11.441|-7.932|7.103|-3.495|-2.745|-1.418|1.837|-6.846|2.893|-1.973|-1.218|-0.122|1.232|2.655|-1.983|1.637|-0.75|1.523||-2.596|2.405|-0.629|-1.119|-2.899|-3.609|0.585|-4.367|8.505|9.88|0.672|0.95|1.796|0.138|-3.6|0.806|-0.668|-0.266|-1.573|-1.928|-1.144|1.548|5.014|-3.022|-1.552|2.929|-0.923|1.337|1.081|-5.128|0.645|3.059|-1.699|-1.163|-1.901||3.272|5.671|1.545|0.282|-4.054|-2.116|0.132|1.615|-1.589|1.752|0.135|5.706|-0.708|0.427|3.994||-4.113|-0.283|-7.218|2.282|-0.667|-0.133|0.133|4.895|-1.786|-1.355|2.5|-5.138|-2.065|-3.004|-0.125|3.226|7.789|0.559|-0.279|0.702|2.446|-2.388|-7.891|-3.616|-0.968||-1.166|-2.389|0.114|-6.297|-1.264|-3.753|-0.905|2.051||-4.692|-1.445|-4.155|-2.608|0.452|-1.249|0.9|4.91|1.631|0.871|-0.768|3.892|-2.339|-7.817|4.704|-2.298|0.648|0|-3.136|-4.94|7.313|5.395|-1.705|5.495|1.831|1.028|-7.245|2.341|0.886|0.994|-5.629|2.599|-2.988|-3.687|-2.026|3.843|0.923|8.192|0.2|-8.684|2.916|-4.148|-1.07|-3.942|4.57|-4.615|-1.515|5.788|-3.935|4.843|8.78|-6.478|-3.775|-3.311|-5.76|-1.186|5.329|-6.464
07067|101071|/equities/camel-group|SHANGHAICOMP||-3.28|3.581|-0.366|-0.183|4.087|4.677|1.515|1.02|5.49|2.088|-3.294|2.842|5.78|-0.689|-5.223|10.06|0|-0.358|0.48|-1.418|-1.856|0.819|1.907|-0.827|7.224|-1.866|-2.427|-4.075|-1.829|0.459|0.23|-1.138|8.787|0.124|-2.3|0.609|-0.364|2.107|3.197|-1.759|-5.91|1.196|-1.878|-1.503|-0.46|0.695|0.232|-3.041|5.213|-1.746|3.995|-0.242|-5.371|7.23|10.27|-0.27|-1.461|1.346|6.6|-0.571|-2.095|-2.849|-1.864|0.67|-4.481|3.995|-6.359|-0.249|-1.229|-1.572|-2.591|1.071|-1.869|1.182|2.67|2.233|1.129|0.126|-0.624|2.824|-2.136|3.511|3.36|-0.932|3.018|-1.353||10.463|-11.974|-2.439|-3.47|1.128|-0.375|3.622|-1.024|-3.936|-0.368|-0.366|-2.033|1.827|0.244|-1.206|2.094|-2.987|0.843||1.591|0.123|0.246|-1.691|2.985|-2.781|-2.934|-8.288|0.759|1.991|-2.059|0.764|-1.293|2.769|-0.769|1.904|-4.185|0.866|0.326|-1.074|1.306|-3.568|3.926|-0.542|-1.915|-4.569|2.604|9.84|-4.272|0.773|0.779|-0.333|-0.551|1.91|2.181||3.444|-0.355|3.554|0.617|-5.698|-2.05|-2.444|1.466|-0.337|-1.982|-2.366|11.511|-7.436|1.464|5.338||-5.705|-1.542|-14.902|0.755|-16.417|9.224|-0.77|3.086|-2.577|3.375|3.493|-2.07|-0.359|-4.292|13.437|7.652|-0.521|5.967|-3.312|8.208|6.922|-2.881|-8.562|-7.513|-6.458|-6.483|-3.098|-1.442|-6.354|-6.602|-3.714|-3.515|1.896|3.564||-3.169|-1.798|0.767|-6.393|1.456|-8.424|-5.822|0.922|3.456|9.53|8.422|2.243|5.496|-0.228|10.708|-2.867|0.411|-6.891|-1.285|-3.712|-4.716|-3.416|14.494|-6.322|1.532|-2.001|2.943|2.18|6.827|11.26|-0.445|2.089|-0.721|-12.677|5.569|-0.988|-4.104|0.635|5.268|2.048|6.642|-4.766|14.032|-5.773|-8.205|0.949|7.315|9.091|-6.25|4.245|4.218|9.459|-14.037|1.874|-8.318|18.289|-2.807|3.664
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||3.175|-0.899|-6.118|2.597|2.212|-0.221|-2.16|2.889|-1.961|0.879|-2.57|3.091|-2.371|4.27|0.451|3.991|-2.74|-3.097|0.222|4.64|-4.009|2.278|2.81|-3.612|-1.116|-22.491|36|0.711|-4.091|1.382|5.085|0.243|0.733|-1.683|0|2.97|0.748|-3.373|5.063|-2.948|-8.949|-3.871|-7|-0.596|0.6|6.61|4.688|-3.448|7.657|-3.146|4.706|-0.235|-6.987|10.096|16.201|2.874|-1.972|-3.27|4.558|-7.143|-1.047|-0.521|3.504|0.542|-3.403|-1.292|1.575|-1.295|-3.258|-1.966|-6.221|-2.472|-5.52|-1.875|2.784|1.082|-0.645|-7.371|-4.381|3.55|-1.744|-0.193|3.4|-2.534|1.183|9.267||-3.934|-17.997|2.972|-7.293|-1.595|2.956|-1.456|-6.928|10.667|-2.597|1.149|0.828|3.248|0.343|0|4.856|-4.138|-3.01||-3.079|-0.162|0.816|-0.648|9.204|-4.882|-1.165|-4.147|1.786|3.01|-0.499|-0.825|1.338|4.181|-5.592|-2.251|-0.321|1.961|-2.236|-5.723|-6.082|17.442|1.861|-0.169|3.136|-0.52|-2.369|-1.5|-0.498|-2.427|1.311|1.329|-2.273|1.483|2.534||3.316|-1.036|2.297|-0.702|-8.946|0.805|1.471|2.513|0.505|-0.503|1.358|4.248|-11.164|-0.469|2.899||-9.475|-1.86|-12.075|9.354|-0.411|-0.273|2.521|2.439|-2.925|-0.966|1.399|-4.412|-8.108|3.562|-1.75|-9.297|3.887|0.236|-9.12|-0.214|4.474|6.683|-4.338|17.584|9.559|-1.734|0.435|-4.039|-4.648|-4.198|6.073|-4.756|2.774|15.221||-16.092|11.064|0|-1.26|1.42|-2.086|19.634|-2.117|-0.163|-3.302|-1.852|0.935|18.232|-5.729|-4.319|-6.811|5.383|-3.918|1.109|1.774|1.974|1.165|5.624|-0.698|5.915|1.883|-3.978|-1.601|0.357|-2.439|-7.27|3.859|-3.716|0|7.093|1.404|-3.061|-3.289|3.932|9.962|-2.92|1.481|-2.351|2.03|0.185|1.501|0.377|2.51|-1.145|5.01|2.675|1.04|-4.752|-5.431|4.094|-1.536|-1.698|-10.169
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||2.508|-2.147|2.839|0.316|3.607|0.66|-1.942|2.318|-0.658|1.333|-2.597|2.326|-1.311|3.741|1.73|1.404|-3.061|-0.339|0.683|1.736|-0.69|-1.361|2.439|-1.375|2.105|0.707|-5.351|1.014|-5.431|1.295|2.658|2.034|-1.667|-1.639|-2.244|3.654|0.669|-1.645|2.703|-1.661|-8.232|0.613|-0.912|-2.374|5.643|2.572|-2.201|-6.195|2.727|1.538|5.519|-1.911|-4.559|10.033|11.152|1.894|-1.859|-3.929|0|-4.437|0.687|-2.02|-1|3.448|-2.027|-0.337|-0.669|-0.333|-5.66|-1.548|0.311|-1.227|0.929|-0.615|3.503|3.63|-0.98|0|1.325|2.721|-1.342|-2.614|0.328|0|0.993|-1.307||12.088|-6.507|2.817|-5.333|0|0|0.671|-2.295|-0.974|0|-0.645|-1.274|0.319|-1.572|-0.935|1.582|-3.067|-0.306||0.307|-1.212|-0.302|-0.601|1.835|-6.304|-1.966|-2.732|1.105|0.277|-0.551|-1.09|0|1.381|-1.63|-3.158|-1.042|0|0.261|-1.795|2.094|0|-0.521|-1.031|2.105|-1.809|0|-1.527|1.028|-3.951|2.792|2.073|-3.5|1.266|0.509||0.769|-0.51|2.887|4.098|-5.67|-3.722|-0.739|2.931||0|-2.208|2.257|-7.322|2.355|6.136||-3.72|-0.218|-11.753|4.848|-4.255|-6.51|10.379|-0.199|-7.89|-0.366|7.466|4.517|1.037|0.626|3.233|-1.695|2.609|4.545|-3.084|5.336|6.42|0.998|-4.524|-1.639|-3.394|-4.741|-0.215|-3.727|-8.523|-4.693|-1.773|3.108|1.484|4.457||-5.321|1.113|-11.928|-5.991|-6.6|-1.831|7.903|-3.235|7.595|-2.769|-0.459|-0.153|-11.02|13.601|-0.308|-11.096|-7.478|13.853|7.944|26.378|-2.682|15.487|3.67|-2.022|2.771|3.589|3.98|2.551|3.979|2.446|-5.155|3.192|-4.326|1.55|-4.68|-5.581|5.651|4.092|3.989|-7.843|-0.245|-4.884|3.614|-11.702|8.796|12.5|5.205|3.399|5.06|4.025|-0.615|-7.932|2.616|-3.641|-10.75|16.618|0.587|21.786
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||0.873|3.386|-1.556|-4.661|3.509|-2.146|-2.306|2.361|5.669|0.685|-3.947|3.872|-5.591|12.864|-2.37|9.326|-2.03|0|1.809|0.781|-1.285|-0.256|2.094|-2.302|0.773|0.518|-6.538|-0.242|0.485|-2.37|2.927|-0.485|-2.138|0.477|-0.238|5.528|-2.451|0.741|4.113|-2.993|-11.479|0.667|-2.174|-3.564|4.376|4.817|-4.803|-8.946|11.53|-0.879|-0.219|3.401|-7.547|9.908|23.647|2.035|0|-1.433|0.867|-2.535|0|-1.934|3.429|0.865|1.166|0.882|-0.293|-3.125|-0.845|1.429|-2.778|0|-4.509|-0.265|0|1.887|4.802|1.433|-4.645|0.549|-2.674|-1.579|2.151|-3.125|2.949|2.192||5.491|-8.466|2.997|0.273|-1.877|-2.611|2.681|-4.847|1.031|-1.272|-0.506|-1.741|0.752|3.101|-2.273|0|2.326|-2.273||-2.941|1.241|0|-1.707|-2.148|-6.264|-4.691|1.296|6.437|13.874|1.596|0|1.348|0.815|-2.902|0.531|-0.528|0.531|-2.332|-2.525|-0.752|0.758|4.211|-0.783|0|2.957|-2.362|0.794|0|-4.061|1.285|2.368|-1.809|-1.276|-0.508||5.348|1.907|0.824|0.831|-3.217|-2.356|-0.521|1.857|-1.567|1.862|2.174|6.358|-2.535|-1.114|2.865||-5.42|0|-6.345|2.073|-1.026|-1.763|-0.251|5.291|-2.828|0.517|2.381|-7.125|-1.214|-1.435|-1.182|1.683|5.316|1.282|-0.256|1.034|1.575|-3.788|-8.333|-5.677|-1.293|-0.642|2.412|-2.772|0|0.214|-1.887|-5.917|-4.34|5.159||-5.794|7.863|2.268|-1.222|2.292|-1.031|0|2.321|1.499|-0.849|-0.423|3.05|0|-2.754|0.855|-3.704|1.04|-4.374|-1.179|-1.927|2.569|3.901|-1.815|8.534|0.661|1.794|-9.35|9.577|-1.535|0.885|-8.687|2.911|-0.62|-2.616|-2.549|6.918|1.489|7.306|-0.905|-1.339|0.901|-3.478|1.77|-3.212|5.418|-1.991|-3.625|1.515|-3.95|8.578|0.682|-14.563|-4.806|-5.913|-6.199|-12.678|25.134|7.061
07074|942815|/equities/e-china-comp|SHANGHAICOMP||2.818|0.349|-3.276|3.207|4.823|-11.424|14.022|2.846|4.233|-0.237|-3.06|-2.317|10.716|1.469|1.232|4.346|-1.485|-3.336|2.334|-0.216|-2.193|-2.907|1.37|0.208|2.385|-0.128|-3.489|-1.416|-1.671|-5.42|-1.043|3.071|-7.262|6.806|9.583|5.914|-0.658|5.309|5.146|-2.045|-9.626|-3.604|0.208|-1.673|0.74|2.616|-5.2|1.133|7.9|-4.102|6.986|8.821|-2.332|10|7.606|3.138|-1.545|3.371|5.358|-2.194|-1.204|-4.595|3.631|-3.17|-1.027|-0.454|-2.707|-1.147|-2.399|3.475|-3.152|1.408|-6.342|-0.203|-1.741|-1.325|9.575|1.088|-4.269|-1.588|-5.882|0.826|0.587|-3.447|6.862|9.867||10.269|-14.346|3.579|-6.11|-6.476|-3.448|1.731|-8.632|-0.889|0.682|-1.055|-2.107|1.723|0.634|5.251|-1.963|-4.659|2.779||0.257|-8.617|-6.14|23.636|6.383|-3.724|-4.363|-1.836|3.623|0.822|-5.03|0.043|-2.289|-7.345|-0.157|2.041|0.604|4.634|-1.248|0.167|2.433|-1.472|-8.714|-4.579|-2.951|2.291|1.289|-0.44|3.57|4.195|4.206|3.5|-1.472|-1.082|5.392||12.753|-4.032|4.98|1.774|-3.568|-3.217|-7.484|5.543|-4.751|9.384|0.386|7.087|1.737|4.338|11.581||-9.232|-0.443|-2.008|-0.486|-0.857|-4.694|-5.769|4.944|3.607|1.485|4.374|-1.901|-1.866|-1.729|-0.293|-1.815|0.277|3.649|-0.652|-2.849|15.283|3.396|-5.145|-5.577|-1.539|-6.93|-3.799|-3.97|-2.101|-5.116|-3.278|-0.128|4.916|-9.368||-8.719|4.088|4.579|-3.369|-0.698|-1.406|0.985|-3.683|-0.111|-6.245|-4.492|8.561|10.41|-7.139|16.167|3.472|2.463|3.91|-1.09|1.79|-0.534|3.806|5.292|1.782|1.938|3.338|-2.877|-6.195|2.374|-0.117|-4.598|-5.435|-3.941|7.846|-1.608|2.717|3.026|2.879|-0.58|-2.231|-5.47|-0.71|-2.661|-4.077|24.979|||1.514|3.078|4.106|0.136|-10.332|-6.444|-1.933|0.448|-0.557|3.817|10.383
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||-2.968|0.04|-9.382|-2.309|4.298|4.938|3.459|3.154|8.51|0.09|-1.596|-4.449|-2.68|0.373|8.487|3.102|4.702|-3.009|2.803|2.527|-3.767|0.479|-1.464|-0.236|-2.166|-7.305|-7.066|1.655|-6.136|-4.382|4.504|17.946|0.224|-4.324|2.501|-0.306|3.909|5.112|3.614|-3.21|-6.789|-1.582|8.904|-0.666|-3.841|-7.644|10.396|3.373|20.85|-14.407|8.432|17.089|1.477|10.035|18.41|-7.864|-3.712|7.16|2.529|7.45|-4.198|8.966|8.325|-3.074|-7.384|-6.099|13.675|-0.284|-14.216|0.736|-9.414|-1.027|-7.905|-0.538|4.202|3.03|-14.444|-17.305|4.928|-2.557|-3.232|5.04|8.834|0.522|2.866|43.53||-7.674|-19.285|0.128|-3.754|-7.984|-3.813|4.023|15.059|6.012|-4.99|-1.551|23.071|8.176|13.587|-2.664|8.912|11.432|-3.885||3.326|2.588|-3.409|-7.075|9.861|-8.493|1.838|-4.244|-1.629|5.365|1.085|-2.537|0.212|5.122|-0.333|7.007|-0.941|-0.468|0.589|2.66|2.861|1.643|2.727|-3.75|-1.599|-1.455|-3.169|4.029|-2.616|-4.649|-2.97|4.124|2.225|2.644|4.13||-2.083|0.741|2.015|0.634|-4.015|-4.751|8.145|2.046|-0.255|-2.609|11.65|1.836|0.999|0.286|3.863||-5.211|-5.08|-0.532|-2.083|3.924|-1.203|-2.983|3.49|-2.359|-0.909|6.648|-3.862|-1.444|0.528|2.849|2.078|-1.366|3.244|1.722|1.752|3.008|-0.598|-9.717|-4.51|-1.896|-1.001|-1.114|0|-4.038|-3.881|2.938|0.236|3.537|-0.966||-6.335|-3.808|4.67|1.269|0.814|-1.376|3.686|1.082|0.848|0.121|1.228|2.648|-0.875|-6.542|-6.14|-2.772|1.625|-1.809|-0.318|8.891|0.698|-5.182|4.253|-3.441|2.27|0.456|-2.987|-5.735|1.054|-3.36|-4.382|-0.677|-1.711|-7.231|-8.104|12.08|4.459|14.69|-4.271|10.092|-5.832|2.775|6.501|-1.053|0.352|0.59|-2.867|2.83|-0.819|8.091|1.41|-5.683|-7.906|-0.992|-1.52|-12.619|-3.125|-9.784
07076|100815|/equities/eurasia-group|SHANGHAICOMP||0.312|-1.005|-2.999|-2.414|-14.935|28.973|-2.96|3.298|-1.817|2.015|-1.273|2.112|-0.405|1.645|0.913|4.783|-3.28|-2.939|1.156|2.108|-2.306|1.42|2.133|-3.38|-7.05|-7.512|26.32|1.086|-2.385|-1.308|4.653|1.294|-0.185|-2.867|-0.8|-0.618|0.177|0.623|5.347|-11.388|-4.826|-4.891|-3.765|6.641|-0.385|5.949|0.988|-4.331|5.307|3.077|5.978|1.284|-4.134|6.961|11.076|1.7|-1.979|-0.104|-1.939|-0.102|-4.757|3.103|2.147|-0.407|-3.346|0.495|0.597|-0.099|-2.614|-0.768|-3.611|-6.655|0.26|2.578|1.81|4.442|1.051|-17.882|7.777|4.321|-1.047|3.43|6.538|-2.713|-1.475|13.139||-10.708|-17.002|0.31|-3.371|0.527|4.321|0.236|-14.189|14.907|-1.829|0.536|3.571|2.19|-0.081|-4.044|4.13|-0.723|-5.615||1.776|-0.994|1.474|-1.603|2.584|-1.769|1.246|-3.964|-0.742|4.907|2.392|-0.87|2.762|2.583|-3.459|-2.357|1.515|0.966|-4.682|-2.906|3.95|1.414|4.946|-1.141|0.822|-7.17|-0.456|-1.126|-0.967|-2.958|-0.144|0.434|0.072|6.559|2.532||0.797|-3.908|-6.652|4.641|-4.435|0|4.562|4.29|-0.697|0.938|2.32|7.759|-4.448|1.42|-0.911||-7.504|0.616|-1.293|0.689|2.997|0.475|-1.252|4.241|-2.389|0.803|3.833|-9.57|-1.558|1.506|-0.075|0.378|-2.288|-2.867|0.288|-2.042|-0.281|4.17|1.485|0.748|2.846|-0.99|4.622|1.95|-7.234|-11.415|17.306|2.818|0.567|1.479||-4.773|-0.156|1.507|1.204|1.301|0.902|2.437|0.168|-0.336|-0.084|0.675|1.109|2.002|-4.647|-0.578|-1.703|1.481|-2.644|-1.266|-0.079|0.877|-0.791|1.853|0.161|-0.322|0.811|-2.76|-1.629|-3.301|-2.416|0.441|0.517|-2.028|0.95|0|-1.156|4.217|1.22|0.459|-0.305|-2.457|2.754|-0.076|-2.606|1.13|0.606|-2.439|1.883|-1.264|3.541|1.326|-1.46|-1.365|-1.124|0.15|-4.653|3.712|-2.814
07077|942824|/equities/changbaishan|SHANGHAICOMP||-2.584|1.018|-12.792|0.582|-2.829|18.107|6.651|8.421|-0.077|6.612|-3.648|0.853|-2.824|0.39|1.158|6.5|1.306|-2.653|10.842|2.738|-0.439|-0.777|-0.433|-1.404|-7.325|1.144|0.029|2.163|2.487|4.476|3.566|0.554|-4.185|-4.872|-3.829|-1.436|-2.391|-2.046|4.915|-9.044|-12.125|-9.594|-11.17|12.874|15.892|6.518|2.01|-10.927|29.875|-0.416|13.861|5.229|-7.745|10|14.652|1.726|-3.924|1.353|3.876|2.087|-2.044|6.196|5.739|-2.88|-7.715|4.525|0.27|2.675|-3.516|2.462|-6.081|-0.681|7.45|2.339|3.786|-2.83|4.95|-17.484|12.967|-5.039|-8.939|-1.725|1.03|9.501|-9.785|15.611||-16.446|-14.622|-15.769|16.725|43.684|46.395|3.811|-5.625|-0.196|-0.39|-1.41|7.586|5.839|-0.291|-6.721|14.988|-3.101|0.685||-5.811|1.603|2.465|0.375|4.3|-1.006|-2.417|-2.071|-1.458|-2.349|-3.964|8.29|5.382|13.351|-6.141|-1.552|11.273|14.823|-1.643|4.394|-1.789|-8.39|1.369|-1.54|-0.479|2.053|1.388|8.728|-2.419|-2.959|4.366|0.751|-2.815|-1.439|0.829||1.047|-5.164|-7.274|4.725|-3.981|6.509|1.097|17.723|-11.342|5.488|5.318|8.26|9.153|1.667|-5.013||-9.438|-3.904|-1.359|-2.106|1.806|2.546|2.007|4.31|-2.638|-0.832|2.561|-1.324|-5.995|2.197|8.26|-0.374|-3.14|3.63|0.503|3.247|7.242|-4.139|-10.727|-11.777|-0.419|2.578|2.308|-4.211|1.931|-4.898|-0.305|-4.377|-4.638|4.155||-7.258|0.541|0.181|1.095|8.73|-5.882|-0.186|-0.279|-3.063|-7.731|12.64|8.207|-1.201|-4.402|-18.929|18.802|3.333|-6.75|0.089|-0.177|7.231|1.058|15.813|2.278|4.524|2.689|-4.994|-1.936|4.524|-2.778|8.407|1.142|-1.868|2.293|-1.009|0|-0.875|1.652|-5.295|-2.921|-3.712|5.207|-3.429|1.744|0.467|1.422|5.106|0.125|-0.865|3.057|5.511|0|-4.124|8.229|-4.144|-5.436|0.764|-6.88
07080|100389|/equities/yidong|SHANGHAICOMP||0.355|0.356|-1.404|-1.822|-0.733|-3.217|-3.47|-3.14|-1.567|6.048|-1.366|1.292|-9.365|17.428|-2.067|11.289|-1.683|-1.808|1.097|-12.557|13.944|3.5|3.512|4.545|2.387|0|-6.106|0.507|-7.452|-3.081|-1.834|6.72|-0.995|0.105|1.598|7.626|-2.022|-2.679|3.567|3.943|-10.626|-10.161|-6.784|-10.98|-1.848|9.068|19.94|0.659|1.753|11.822|7.302|-2.592|0.729|7.087|6.806|3.896|1.987|12.687|2.203|-4.685|-1.902|-2.773|5.016|2.573|-2.823|4.202|0|-1.327|1.259|-0.833|-7.828|1.717|-4.545|0.675|-0.225|2.454|4.992|-7.795|-7.167|-2.355|-0.867|9.018|8.524|-1.935|1.333|18.056||-15.094|-19.238|5.422|-5.682|-3.001|-1.03|0.794|-5.321|2.006|-15.714|-0.936|17.003|4.707|0.303|0.67|1.799|0.499|1.263||2.991|1.585|-2.762|0.973|5.4|-5.123|1.514|-2.691|-0.763|-1.626|-3.906|1.711|-2.036|-8.493|16.39|13.131|-2.941|0.493|0.78|2.174|1.996|0.745|1.435|-2.933|-3.399|-1.876|-2.705|2.424|-3.152|-2.803|0.196|4.791|-1.88|0.472|1.091||4.49|1.814|1.473|-0.658|-7.007|2.154|2.639|-0.989|0.568|2.4|0.88|7.407|-5.861|-1.318|3.094||0.303|-0.076|-5.233|0.868|-2.331|-2.814|-1.952|5.315|-6.121|2.524|1.173|-4.796|-1.933|-3.96|1.571|-3.047|-0.846|1.784|8.4|18.203|4.789|-0.738|-3.861|-3.277|-3.953|-2.429|-6.48|1.975|-2.653|-8.495|5.981|-2.078|9.972|-0.619||-4.092|-8.735|-1.073|-4.224|7.683|-4.909|0.176|24.945|5.969|-1.451|3.889|3.279|1.751|-0.167|-1.234|-1.138|1.318|-1.78|-1.592|-3.533|0.93|-2.421|3.12|-5.037|9.935|3.716|-4.052|-2.141|-2.475|1.174|-3.401|1.535|0|1.559|-0.233|-0.078|-1.681|-0.381|-0.152|-3.66|2.246|1.829|-2.09|3.876|-0.309|-0.154|-1.669|1.619|1.091|4.224|1.904|-3.898|-4.338|-1.573|1.367|-9.36|2.831|-0.563
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||5.817|1.404|0.85|-3.815|2.228|-1.374|6.433|2.703|-1.479|3.364|-3.54|2.108|0.606|0.61|3.47|5.316|-2.903|-0.322|-1.582|0.958|-1.572|-1.242|1.258|0|2.251|1.634|-7.273|1.538|-1.813|2.795|4.207|3|0.671|-0.667|1.351|0.68|1.379|1.045|2.135|-3.103|-6.452|0|-6.061|-0.602|6.752|4.013|-1.32|-5.607|0.943|11.189|3.249|0|-6.734|8.791|14.226|0.844|-2.066|-1.626|5.579|-4.115|-2.016|-0.402|4.184|0.42|-0.833|-2.439|-3.906|-0.775|-1.901|-1.498|-3.61|-2.807|-3.39|2.787|1.056|-0.351|1.786|-0.709|-2.422|3.214|-1.408|-2.74|2.817|-2.74|-1.017|-0.673||9.594|-10.561|3.767|-3.947|0.33|-0.656|2.694|-1.656|-3.205|-2.194|-1.543|-0.613|0.617|-0.308|-4.692|2.402|-2.346|-5.801||-0.275|-1.09|-1.078|-0.536|1.084|-2.381|-0.526|-4.04|-0.252|3.927|0.262|1.872|0.268|2.192|-3.439|-0.787|-1.295|0.783|-1.542|-2.015|-1.733|1.508|-0.251|-4.087|1.217|3.266|-2.927|-1.679|0|-5.011|5.276|1.46|-1.909|0.239|-0.239||1.208|-0.241|5.063|1.804|-3.242|-3.14|-2.817|-0.467|-1.155|-2.257|-0.449|4.46|1.188|-1.636|7||1.781|-0.758|-7.26|4.914|-0.245|-3.318|-0.939|-0.699|-7.543|-0.429|3.097|0.893|-2.397|6.993|1.418|-1.168|-3.604|-0.671|-0.223|-1.322|8.353|-0.238|3.96|-13.675|-4.49|7.456|2.472|-1.549|0.444|-2.174|-2.954|-4.628|0.811|10.538||-6.105|2.592|-10.618|21.596|2.651|-3.488|3.614|-0.718|4.239|2.821|0|-0.256|-1.263|0.253|3.403|-4.02|0.505|-4.116|-1.432|-6.054|0.677|11.587|5.026|1.07|0.809|-0.536|-9.466|2.488|1.772|-2.948|-4.235|10.104|-5.854|-1.205|-0.955|-0.946|0.475|-3.881|-2.882|-10.87|0.198|-2.321|-2.82|-1.664|-0.368|-4.233|5|-0.185|-5.254|4.771|9.879|2.692|-7.294|-2.068|8.13|9.821|-1.104|-14.042
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||1.88|-0.351|1.185|-3.1|-0.343|-5.514|-1.909|-1.463|-1.442|2.426|-0.837|-1.747|-2.113|3.112|3.323|1.413|-0.433|-5.133|0.828|2.985|-1.263|-3.651|2.923|4.357|0.768|-1.726|1.868|5.202|2.488|0.119|2.805|-1.796|-2.794|-4.129|0.901|-1.77|1.802|2.659|2.125|-8.925|-0.641|3.769|-0.221|-1.739|7.602|-0.927|-0.346|1.643|2.404|-3.48|-0.806|-0.23|-7.143|6.109|5.364|-3.006|-3.46|6.161|0.476|0.962|6.258|-2.612|2.16|0.897|-3.465|-4.152|4.591|1.384|-9.966|5.119|6.329|2.464|0.522|0.393|1.192|0.801|-7.187|4.669|-1.658|-2.366|-6.628|8.861|-3.305|9.225|0.403|6.887||2.05|-9.055|5.924|-1.116|-4.781|1.074|-0.268|-14.335|6.471|0.491|0.123|1.118|2.81|1.821|1.051|7.334|-4.318|-3.264||-0.39|1.318|1.335|-8.659|-2.148|3.329|-2.641|-2.115|2.161|-2.459|-3.394|3.03|-0.233|-2.162|-7.862|-6.745|4.923|-1.615|4.426|-11.967|-6.586|20.964|31.768|0|9.531|0.303|1.855|1.411|3.571|1.483|4.296|-0.342|-0.511|1.382|2.297||0.891|-0.708|-0.877|4.396|-1.444|-0.36|-3.472|3.226|2.762|3.036|2.529|0.784|-7.942|-0.539|3.34||-3.578|-0.71|-5.219|-2.303|2.185|15.534|-0.579|1.569|-2.299|-1.136|3.125|-0.775|-8.185|0.178|-0.708|-1.224|0.882|1.431|3.711|0.56|2.486|0|1.357|-7.692|-6.988|-4.452|5.892|-5.864|0.799|14.234|-0.182|-2.487|-0.88|10.078||-8.995|0.354|-0.703|6.355|2.687|-4.579|2.056|0.375|0.377|1.53|-0.191|1.748|0|-0.387|-1.711|-1.682|2.099|-4.727|1.664|-1.457|3.585|2.515|0.977|-0.389|1.381|0.795|-4.735|1.344|0.385|-1.518|-1.311|-0.373|-0.741|-7.534|0.172|-0.342|-1.846|4.196|1.06|2.536|-0.719|4.315|-0.929|-1.645|4.589|-0.947|-0.377|2.317|-0.576|3.168|1.406|-2.544|-0.39|-1.156|-0.384|-1.512|1.536|-1.512
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||7.325|-3.295|12.269|4.041|4.561|1.291|-1.009|-4.188|13.285|1.859|-1.609|1.334|1.049|0.527|0.151|2.632|-4.154|-0.443|0.148|-0.295|1.119|0.676|2.857|-0.918|-5.084|4.397|-8.72|-2.955|-1.391|0.667|0.806|2.198|1.605|1.344|-1.737|2.493|-0.284|2.4|2.612|-3.039|-6.558|-0.337|1.714|-2.277|2.26|-0.137|-0.747|-3.473|12.206|-8.908|7.41|-0.43|-7.181|9.065|10.852|0.08|-3.268|2.636|7.931|-4.053|-0.248|-5.901|3.537|-1.034|-2.179|2.965|-1.577|-3.354|-2.016|-1.181|-7.572|2.517|-4.539|-5.608|1.861|-0.128|3.243|0.066|-1.884|-2.841|1.669|-4.417|11.263|-3.934|1.329|3.793||11.026|-12.817|-6.375|-5.325|-4.842|-5.882|7.155|-1.839|-4.269|-6.3|0.553|-3.259|4.684|-0.708|-1.248|6.656|-4.233|1.187||2.866|1.509|0.27|-2.425|0.317|-3.274|-3.742|-3.47|-0.755|13.187|-3.354|-0.666|0.412|-0.715|1.927|3.337|0.541|-2.788|3.428|1.547|4.323|-3.127|3.228|0.058|-6.118|-5.039|7.281|-0.712|-2.457|-9.346|-6.136|0.319|-4.735|-0.776|2.974||2.689|4.776|-1.459|1.384|1.501|-3.953|-3.674|3|-4.789|-5.167|-4.115|14.817|4.657|3.58|14.391||-13.056|-2.319|-8.73|18.002|-2.929|8.079|1.215|-0.055|-3.103|9.298|9.126|1.097|-6.907|-5.236|7.2|3.082|-1.426|5.563|-0.065|3.171|12.443|-0.678|-4.601|5.619|5.36|-5.873|-3.977|-4.158|-2.169|-7.465|-19.414|-1.494|11.247|-3.476||-8.557|-0.244|19.673|-3.33|-6.835|23.266|-1.28|-4.228|1.809|16.837|-1.081|10.254|6.16|-10.969|1.526|3.228|1.6|-1.73|-6.745|-5.475|6.338|-2.092|5.802|-6.562|8.179|3.185|-5.208|-5.289|0|-18.187|10.18|1.438|-2.795|6.28|-1.332|1.556|1.651|-1.624|-7.625|0|21.951|11.565|6.812|-0.989|-0.803|-2.606|-2.375|4.336|-2.67|5.354|5.455|-14.274|-3.788|4.452|-6.764|-3.487|0.372|-3.728
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||2.878|-2.797|10.967|-1.828|16.165|-7.579|0.328|0.055|-2.038|8.493|0.233|1.12|1.496|-1.59|-1.565|6.154|-3.846|-3.373|-1.907|2.178|1.631|0.351|2.149|0.42|2.899|0.062|-5.484|-0.175|-2.994|-0.562|1.714|3.184|-0.819|4.844|-0.488|2.118|1.071|-2.397|6.899|4.893|-9.539|-1.353|-3.957|-7.233|6.352|-3.65|-2.357|14.789|5.863|-3.286|3.191|3.155|-5.325|8.988|8.193|-0.153|2.187|-2.29|9.623|-5.234|-1.638|2.07|9.408|1.593|-3.993|1.117|-2.757|-0.25|-4.153|2.204|-7.825|5.812|-3.976|-1.059|0.38|-4.009|4.733|2.104|-3.461|0.075|-1.848|1.653|2.542|-3.994|7.387|7.332||3.714|-16.593|5.443|-9.5|-1.319|0.209|2.643|-2.439|0.914|-2.802|0.827|-0.684|1.883|-0.417|4.803|2.767|-3.466|-2.327||0.639|-1.743|-1.376|0.553|2.626|-4.28|-0.068|-3.725|-0.778|0.065|-2.283|0.191|-4.606|-4.348|10.365|12.934|-5.722|-3.038|-0.721|3.741|-0.676|0.203|4.161|-2.476|-2.872|0.268|-3.863|1.107|-1.222|-5.067|-5.208|8.748|2.318|3.88|-1.515||19.434|4.695|1.505|0.843|-4.509|-2.969|-1.158|2.049|-0.157|1.843|-1.5|4.108|-1.378|2.577|4.974||-7.357|-4.257|-5.831|2.541|-1.978|4.278|-2.965|1.276|0|0.833|7.749|-4.144|-0.776|-1.453|1.949|-2.433|-1.276|6.305|4.854|2.487|3.369|0.089|-12.838|-4.222|3.528|-2.832|-0.593|-0.516|-2.933|-10.728|0.837|0.648|1.048|1.664||-4.635|-6.805|-3.318|-4.793|13.263|-7.635|6.882|-2.783|6.629|-0.377|3.516|4.206|1.936|-3.92|-3.091|-0.129|1.7|-19.058|2.44|6.651|2.611|-1.057|-2.686|2.82|8.824|1.493|-5.692|-4.889|6.708|2.157|-8.796|-7.097|-2.872|1.109|-8.458|0.048|10.944|-1.895|6.862|3.673|10.86|-8.785|13.521|-2.671|-13.031|6.97|6.383|1.772|14.846|7.449|-0.323|-12.314|-5.863|-20.917|61.257|1.03|-1.187|4.8
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||-5.048|-3.862|-11.565|10.569|-1.94|29.363|21.307|12.524|6.72|5.287|-2.796|-5.819|13.078|-1.154|-2.803|4.611|-15.571|7.075|4.569|-3.237|3.504|10.33|20.581|-0.076|4.495|3.667|-7|-1.091|-0.73|-0.151|-2.26|5.99|-3.832|12.006|-0.224|3.385|0.407|3.208|4.219|-0.929|-7.157|-2.821|-2.744|2.936|1.735|4.365|-1.203|-3.208|7.971|-4.981|0.351|3.479|-5.758|8.372|10.78|-1.616|-2.27|3.756|1|-10.769|4.334|-0.096|3.313|0.734|-2.187|2.476|-3.456|-1.714|-0.787|-0.314|-8.582|2.05|-3.505|-2.265|-3.286|5.229|5.706|-8.51|-5.157|4.5|-0.509|0.838|7.404|-1.516|0.865|15.837||-10.389|-20.495|-4.674|-5.632|-1.994|1.125|5.249|-4.009|5.354|-2.036|-0.441|-1.068|-0.434|3.551|10.422|2.806|-2.415|-1.447||3.216|2.2|-1.504|-1.876|9.474|-7.544|-0.928|-0.87|-3.108|-0.86|-3.369|-0.733|1.417|6.746|3.12|4.017|-14.471|6.727|0.833|3.787|4.266|2.526|7.947|-5.619|-1.014|-1.723|-1.72|1.613|-7.946|-0.37|-0.32|0.868|0.124|-3.173|3.611||-0.025|-1.084|6.758|-3.722|6.183|-1.352|0.614|-2.523|2.261|3.07|-2.694|10.265|-5.556|3.034|5.879||-6.911|1.344|-6.27|-1.008|-19.064|-1.376|9.354|10.432|-1.61|2.713|4.313|0.108|-1.645|-4.848|-4.186|6.548|5.897|8.727|-2.855|2.271|4.79|-0.827|-10.11|-1.706|-7.351|-4.021|-8.544|2.738|-4.142|-14.5|-2.671|0.308|1.712|-0.677||-6.689|-7.058|-0.709|-1.627|4.772|-5.23|-3.717|-1.026|-5.877|0.653|-0.415|10.212|-2.191|9.215|13.008|-2.072|1.425|-0.923|-1.128|-6.916|0.993|13.354|-6.974|-4.637|2.605|0.279|-11.044|-16.503|6.105|-0.565|-0.34|-1.952|-3.27|-3.322|0.367|4.679|2.958|-1.143|-3.679|4.827|-6.961|-2.809|-1.109|0.78|1.237|5.264|-2.142|-0.405|-1.994|2.366|-2.706|-4.337|-2.267|-0.685|-4.881|3.179|-8.632|-6.402
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||-2.685|-3.029|-13.052|12.94|2.982|-4.072|7.449|3.201|0.344|14.779|-0.589|1.259|-1.405|10.585|-0.789|-0.888|-18.145|17.372|15.264|4.609|-1.659|1.897|0|3.06|4.671|-2.81|-4.382|3.068|-2.208|4.302|-0.519|-1.491|2.309|-2.049|-3.182|-0.575|1.122|-1.554|-1.57|11.042|-13.092|-3.378|7.854|0.94|-3.242|7.939|2.944|0.708|2.727|4.712|11.164|24.588|-10.974|8.535|20.955|-1.293|-2.809|-2.592|4.593|-7.392|3.24|-1.419|0.428|0.501|-5.548|3.938|-4.049|-1.789|-0.919|1.398|-9.736|2.023|-3.946|0.772|7.325|1.882|11.505|-12.863|-4.515|3.296|-3.481|2.209|8.739|-1.446|-3.734|31.448||-16.586|-21.041|-18.308|8.658|-1.908|0.672|-0.048|-1.884|-0.141|-5.427|-3.891|7.294|2.782|2.315|1.32|1.187|-9.893|4.713||-6.419|1.015|-1.734|0.479|7.793|-5.669|-1.869|-5.074|-1.743|2.578|-1.877|0.574|-2.753|8.673|-3.028|-0.751|-13.125|1.734|1.956|3.544|-2.209|-2.015|-9.764|-5.744|-2.476|4.259|-3.065|-1.358|14.523|-10.978|5.405|16.179|1.012|-4.104|0.638||1.216|-4.397|10.522|2.808|-1.062|10.171|1.833|-5.541|1.094|5.3|8.826|7.609|-2.165|1.773|4.786||0.852|-1.839|-3.132|0.325|-1.336|-3.157|-2.227|1.698|-0.205|-1.815|8.42|-4.789|4.289|-9.395|19.588|3.785|-1.444|3.875|-1.659|3.829|7.624|-2.019|-14.989|-1.187|-9.56|-1.212|11.236|-0.891|-3.596|-7.909|-0.833|1.392|0.1|-1.808||-3.489|-7.38|3.339|1.465|-2.76|-3.522|-6.731|-1.538|-4.484|3.551|1.105|-0.977|-1.311|-1.593|-5.214|-5.312|-7.35|-4.719|17.562|3.247|-0.291|-4.116|9.136|11.645|13.125|-0.716|5.595|3.495|-6.488|-1.252|-0.575|-4.57|0.969|-5.206|8.599|0.766|-5.774|-3.103|1.553|1.532|-6.411|2.863|-0.216|9.583|-14.759|12.256|-10.954|4.388|32.476|21.042|-2.249|-9.569|-8.484|-2.247|-2.198|-11.364|-3.707|-19.402
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||-2.689|-1.297|3.013|-1.56|7.921|-2.227|3.854|7.609|-1.07|5.297|4.433|0.751|0.516|3.325|0.206|4.38|1.393|-2.669|-0.338|-0.127|-1.455|0.167|1.393|4.04|2.199|0.496|-7.238|-2.727|-3.571|1.393|0.359|3.215|-3.347|5.329|-1.691|3.856|-2.425|2.441|7.11|0.276|-10.645|-6.423|-0.536|3.525|-0.98|9.208|-6.413|4.132|7.204|-5.974|8.44|5.639|-5.682|8.857|13.988|0.853|-5.535|-7.688|4.673|-2.972|-1.489|-0.346|-3.068|-7.617|-3.256|5.277|-5.98|0.383|3.526|7.893|-5.356|2.918|-1.145|-1.132|0.868|9.445|5.15|-3.646|-0.804|1.015|-9.045|-2.255|-0.494|2.673|-3.082|8.742||13.506|-17.395|-9.256|-6.6|-2.813|-7.783|2.518|-3.126|-1.589|-4.673|7.818|-1.741|2.736|13.045|6.234|2.993|-9.252|1.438||1.254|-1.553|-3.273|3.015|4.389|-5.848|-0.62|-6.384|-3.229|0.105|-3.296|-1.042|-3.379|0.654|-0.811|5.618|-1.051|-8.271|6.139|6.018|-3.413|-2.408|-5.809|-2.277|-1.818|-2.471|-0.261|7.647|-2.703|1.667|-7.112|1.989|-3.799|0.851|8.464||4.874|3.681|1.322|12.257|-5.47|1.609|-7.194|-0.439|6.667|6.608|-2.582|6.539|1.497|2.787|6.137||-4.752|-0.834|-5.442|4.707|-7.203|-6.485|1.123|7.435|-0.657|8.337|3.289|-4.386|-6.063|3.918|4.826|-6.498|7.672|9.202|-2.683|1.737|4.714|4.015|0.193|-7.58|1.341|-6.694|0.203|-3.906|-6.37|-6.843|-3.56|0.606|-0.055|5.245||3.323|-9.387|-1.628|1.627|5.133|-3.255|-2.945|-5.919|1.431|2.06|1.187|7.824|-0.142|0.802|7.281|-0.367|0.338|-7.762|-0.085|-6.46|1.505|21.721|8.79|-9.15|-2.367|-0.752|4.724|6.573|6.478|-0.037|-5.154|-2.73|-1.688|-0.975|-1.913|3.683|15.096|3.79|1.826|8.082|0.637|2.576|-0.497|5.787|-3.89|0.39|-2.882|0.803|-0.834|5.944|4.184|-6.968|-1.078|-2.295|-1.042|-3.416|-2.83|-6.593
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||-1.299|0.785|-2.302|-3.536|0.082|-0.491|-3.095|2.941|-1.449|2.56|-18.341|1.16|1.806|5.96|1.342|2.366|-2.166|-5.704|-0.56|-5.305|-4.071|-1.504|6.329|-4.819|0.96|-3.401|5.411|6.528|-4.128|-5.057|16.324|-3.34|-5.507|15.875|1.742|11.77|-3.419|1.739|0.877|0.618|-17.057|7.39|-9.337|3.238|4.619|5.353|-2.607|29.846|6.791|0.22|3.405|3.892|-11.482|9.989|11.097|-0.381|0.639|-11.237|2.204|-5.998|-1.398|-1.691|-1.046|-1.342|-0.615|-3.178|-4.095|-2.778|-4.425|3.48|-15.871|-1.142|2.179|-0.849|4.77|5.366|4.448|-12.597|-2.428|1.933|-1.222|5.225|1.468|2.423|-0.581|13.585||-9.787|-13.284|-0.878|-8.07|-1.196|5.171|2.361|0.072|-1.62|3.048|2.836|-0.814|0.148|-1.389|0.736|4.301|-1.289|-4.697||0|-0.36|-1.976|1.359|7.373|-6.128|-10.976|-1.827|-0.998|0.439|-0.125|-1.843|-2.398|2.899|5.465|3.711|-0.87|-0.532|-0.133|1.415|-3.948|0.586|7.413|-0.209|-1.916|-3.501|-0.395|1.266|-4.395|-1.382|0.887|2.335|-3.323|-0.623|-2.134||3.797|0.254|4.233|0.867|-7.526|0.683|8.054|-2.551|4.726|0|-2.99|10.337|-5.08|0.56|-7.208||-4.762|2.407|-2.471|-2.763|-8.163|-6.546|1.518|8.272|-1.617|8.333|2.285|-4.201|-3.539|-1.24|-6.237|22.222|16.566||-2.065|3.67|3.073|13.608|3.618|-1.732|-7.738|-1.164|-1.474|0.993|-2.5|4.114|-3.874|-4.692|4.334|-1.502||-3.361|-1.505|-2.351|-7.666|-3.534|1.596|2.662|20.675|-9.673|3.305|1.959|2.244|0.08|14.825|10.03|-1.3|1.626|1.758|-0.309|-0.411|4.394|7.118|5.066|-6.009|6.265|0.851|-3.743|-0.812|-5.275|1.449|-2.711|-1.39|-0.953|-1.564|-0.519|-2.823|-0.8|2.775|0.103|-2.897|-0.299|0|6.922|-3.096|-2.515|1.949|-5.979|-1.799|1.441|2.36|2.935|-2.564|0.198|0.897|-10.125|-2.448|0.351|-1.724
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||-2.022|3.619|-9.326|8.123|0.375|-18.112|-0.23|16.089|35.054|1.834|-2.036|1.335|1.228|2.005|0.631|4.205|-5.7|-1.705|-0.364|-2.254|-2.992|1.995|2.158|-4.358|6.341|1.36|-11.97|-3.971|-7.357|1.374|-2.113|13.77|1.441|-2.486|4.167|2.304|-2.472|3.73|8.608|4.084|-8.993|0.846|-1.665|0.478|2.323|5.821|-2.645|-3.641|1.854|3.585|5.114|1.642|-6.76|8.587|10.906|0.154|-2.695|-1.909|1.642|-3.319|1.912|-11.343|14.478|-1.325|-5.694|6.825|-4.261|-2.762|-2.162|-0.404|-7.472|2.949|-4.177|-1.214|0.733|3.939|7.661|-4.194|-4.386|-2.206|-2.857|0.358|7.17|-2.74|6.782|9.781||1.331|-15.605|-1.718|-5.343|-1.034|-10.678|-2.405|8.478|-0.325|-5.816|0.719|-4.888|-4.926|-0.093|13.848|4.762|10.526|9.371||2.469|1.816|-1.241|-0.685|3.693|-1.262|-1.11|-2.171|-4.903|3.471|-4.22|0.773|1.305|4.502|0.964|6.14|-3.39|-1.393|1.412|2.46|-0.718|0.724|0.729|-1.01|-1|-9.794|2.51|3.415|-3.811|-6.626|-0.852|0.489|-3.878|5.846|1.643||0.893|5.376|4.937|0|-1.528|-6.25|0.787|2.557|-5.109|1.294|-2.645|9.517|-3.846|4.577|6.342||-7.123|-1.484|-9.413|-1.683|-7.556|-1.854|2.23|-1.103|1.568|6.183|2.561|-1.205|-4.488|-3.013|4.533|16.505|-7.871|17.314|-1.55|8.156|6.168|-0.118|-7.961|-7.28|-6.433|2.522|-2.46|0.667|-2.235|-10.126|-16.081|-0.42|-5.921|6.517||-5.809|-8.293|2.228|-2.061|-0.96|1.585|-1.205|-2.007|0.893|1.819|6.25|6.667|3.854|6.217|7.673|-0.163|0.491|-3.172|-3.372|-5.708|-1.354|-12.694|6.777|-11.73|24.635|8.228|-3.067|8.576|-2.753|7.298|-0.346|-0|-3.405|-4.886|3.651|2.289|-6.268|2.075|-4.302|4.315|3.452|-7.844|7.109|-0.468|-5.785|-5.37|-0.156|12.735|-0.293|5.69|2.212|-4.641|-5.092|-6.524|-2.401|-5.616|-2.216|8.181
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||1.275|2.368|8.302|-0.271|1.701|-0.933|-5.406|5.185|0.371|2.054|-1.493|0.425|-1.719|-0.626|-0.606|-2.383|-7.913|-1.707|0.15|-0.42|1.57|3.149|1.056|4.822|2.754|-3.139|-3.368|-2.93|1.112|6.636|-0.23|-2.372|5.754|-6.592|-3.843|3.136|0.32|-4.098|2.157|4.159|-4.922|2.19|-0.219|2.431|-3.709|0.089|-2.382|0.211|0.146|-7.447|-0.182|-0.795|1.381|8.573|4.278|10.534|-6.572|8.226|1.628|-5.412|0.347|0.817|-1.324|-4.992|3.913|4.567|5.141|-6.812|-2.892|-2.126|2.946|0.887|-9.885|-1.09|2.475|3.766|-3.011|-3.482|-1.266|-0.728|-2.736|-5.263|1.699|5.812|4.63|-2.131||11.955|-6.276|-3.826|4.344|6.73|-6.384|0.444|-5.427|3.845|-7.957|1.333|-1.014|0.321|-1.483|1.939|-4.351|-0.738|-0.987||4.669|-2.044|-2.339|2.665|9.251|-0.857|-2.576|-0.518|-1.503|7.462|2.48|-3.529|8.9|6.268|0.701|8.369|-4.146|2.65|0.904|-3.297|4.529|-2.969|-4.134|-4.236|-0.251|-0.317|-5.367|2.293|-7.117|-6.368|0.458|4.151|1.242|-5.317|10.001||-4.022|0.456|5.119|-1.683|-1.528|0.198|1.406|2.917|-0.796|-4.718|-8.27|16.061|-11.665|-13.649|7.553||2.083|-2.565|0.137|7.975|-6.345|-2.274|1.196|-9.124|-4.129|2.738|-5.933|6.882|3.03|-4.12|10.095|0.327|-1.697|5.95|11.485|1.032|0.805|3.026|9.995|-8.5|7.678|-8.414|-11.45|-5.026|4.041|2.002|-6.387|-3.979|2.942|-7.959||-6.094|-4.244|-3.279|-4.583|-5.352|5.356|-6.551|0.005|-0.599|4.443|-2.71|-4.279|-0.857|6.995|-4.342|21.451|1.63|-1.373|-1.766|-2.698|3.588|-0.734|-0.07|-6.186|-8.625|5.764|-5.929|1.803|-1.057|1.964|-3.637|3.164|2.288|5.259|4.856|-0.346|10.205|-4.016|-7.244|-6.848|11.35|5.281|-4.945|-1.114|-1.112|-3.018|4.898|-1.476|-5.988|-4.137|2.198|-3.133|-0.395|16.373|-10.119|2.519|6.723|-1.121
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||-3.25|0.855|-2.816|2.218|2.17|3.133|-9.821|-5.026|3.345|8.917|-5.096|5.928|-1.659|-6.347|14.949|15.566|-2.752|-3.806|0.11|0.055|-3.157|2.411|9.874|0.728|1.352|1.245|-5.748|-3.18|-28.444|61.06||-1.036|4.678|3.075|7.031|9.143|-2.468|-0.554|3.525|0.247|-10.58|-8.78|-16.973|-5.521|20.992||6.576|-5.991|0.965|8.671|32.407|3.053|-7.502|7.905|10.994|0.961|-3.601|-0.816|5.038|-8.169|-4.421|-10.144|4.69|5.312|-2.72|13.594|-2.117|-4.432|-7.569|4.174|8.342|0.302|-7.892|-2.446|-0.719|2.206|7.937|-6.32|-3.843|0|-8.279|7.394|-1.645|0.348|10.993|21.004||-9.12|-22.387|-3.877|-8.538|-0.36|-1.491|1.149|-3.467|1.98|-5.796|-1.055|8.125|3.01|1.946|-1.837|4.451|-2.251|-1.332||-0.88|0.294|-0.73|-1.084|4.138|-5.745|-3.557|-3.816|3.896|1.386|-2.302|-3.779|6.597|7.303|-2.683|-1.218|-4.905|-2.199|1.97|4.471|-3.228|0.069|0.553|-9.336|-2.385|-4.72|4.316|-5.187|-0.914|-6.911|9.424|5.073|16.358|2.106|-0.721||6.284|0.539|3.18|-1.178|-4.787|-5.646|-2.679|2.607|-0.561|0.211|1.497|5.015|-8.805|0.137|15.561||-3.945|-2.226|-7.734|-1.016|-2.831|3.545|-0.945|7.945|-2.557|-0.213|6.25|-4.392|-6.275|2.774|9.491|0.228|1.389|1.408|-1.465|3.594|4.42|3.451|-9.665|-5.174|-8.022|-3.224|0.264|1.405|-3.982|-2.137|2.579|-2.021|0.7|1.419||-15.761|-7.398|0.965|-5.065|1.518|3.392|2.491|1.635|2.876|2.503|7.215|3.968|3.997|-2.759|-1.967|0.618|2.083|-2.403|-1.337|-8.611|-2.597|-2.48|6.341|1.25|7.975|0.308|-8.502|-7.162|-3.869|13.132|-5.582|-5.287|-2.624|-5.275|6.007|-8.143|-2.847|-13.078|11.421|16.133|14.198|1.347|3.127|1.307|-2.5|6.472|5.333|2.248|4.77|3.473|16.466|-3.228|-8.543|0.378|-2.038|-2.234|1.471|-12.069
07093|100973|/equities/b-ray-media|SHANGHAICOMP||1.027|-0.205|-2.789|0.2|1.623|-2.761|-2.687|2.761|-1.553|-2.647|-0.564|0.758|-8.492|6.262|4.624|7.676|-5.305|3.878|3.814|5.83|0.45|-0.671|0.449|3.248|0.701|0.469|-7.391|-0.862|-4.132|-4.158|0.598|6.356|-7.632|-3.036|8.66|8.018|-1.535|-1.299|6.452|-1.139|-12.375|-14.359|-0.679|13.487|4.427|6.882|-1.274|-1.67|5.507|1.566|5.425|4.177|-12.095|9.976|15.342|2.817|-2.204|1.397|1.994|-1.955|-1.918|0.829|3.725|-0.286|0|-2.235|-4.787|-5.29|-3.874|1.474|-5.568|2.619|-4.328|-2.661|2.5|3.529|6.784|-7.87|-4|-4.459|-9.423|7.66|8.539|-4.095|-2.316|15.291||-1.199|-13.843|5.217|-3.766|-2.449|-2.196|-0.595|-13.253|3.75|0.179|2.194|-1.971|6.084|0.382|8.94|-4.752|-3.442|-0.191||-0.569|1.152|-0.382|-4.037|5.62|2.381|-1.946|-5.688|1.49|-1.648|-3.363|4.63|-3.571|-6.511|-4.921|-1.254|3.069|8.406|-5.931|-8.722|-1.773|1.196|11.314|-6.677|8.235|-1.49|-1.468|9.075|1.261|-5.612|3.158|-6.404|3.22|3.509|6.343||-2.19|1.294|0.371|5.273|1.386|-2.132|-4.621|12.241|-7.839|4.183|4.802|9.361|-14.453|-7.414|26.835||-2.679|-4.478|-5.253|-6.427|1.927|-2.075|0.189|2.718|-6.703|-4.333|5.678|-4.042|-3.559|-5.6|-11.473|7.132|20.036|-2.139|7.885|-0.192|5.466|-1.594|-6.343|-1.832|-22.553|7.306|3.302|-0.78|14.669|-16.317|6.539|-18.571|-4.467|14.003||-5.607|-2.474|7.113|-4.527|37.044|34.314|9.091|1.907|-1.609|-3.117|0|4.336|5.128|1.445|-4.155|-2.168|3.361|-4.032|1.087|-0.271|4.533|1.437|3.264|-2.035|6.173|-2.703|-8.516|-1.087|-0.541|0.543|-3.412|-1.55|-0.514|-2.261|-0.251|-1.238|-1.703|3.788|2.591|-3.5|-4.988|1.202|1.463|-6.818|1.617|7.178|-1.703|0.983|-0.732|4.859|3.166|-6.188|12.535|-2.973|-2.375|-2.067|10.888|-4.121
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||4.712|0.289|0.097|-2.356|-2.661|3.711|-4.018|6.518|2.595|5.92|-1.149|0.737|0.317|-1.661|0.522|1.699|-0.212|0.319|-1.775|0.104|-1.136|-0.718|1.987|-1.747|2.099|3.25|-4.55|2.328|0.962|-0.107|1.627|1.654|-0.548|-0.762|-2.026|-0.741|1.613|0.324|0.325|-2.326|-4.444|1.124|-2.1|-0.794|1.307|2.156|0.309|-1.019|2.508|0.42|0|5.188|-3.617|6.576|8.621|1.627|-2.916|-4.524|1.531|-11.929|3.433|-1.062|0.857|0.755|-3.033|1.271|-2.277|-0.412|-1.822|-1.984|-1.946|-1.344|-0.573|-1.689|4.921|1.804|-1.675|1.399|1.521|4.118|1.392|-0.954|1.507|-2.004|3.043|3.955||0.797|-10.041|0.515|-5.176|-3.03|3.125|-2.476|-2.235|2.383|-0.474|-0.189|3.226|-0.292|0.885|0.693|2.956|-2.291|-1.375||1.294|-0.298|1.511|-0.799|0.502|0.101|-3.304|1.18|-0.196|1.9|0.705|1.223|-2.582|2.65|0.615|0.932|-2.128|-1.693|-1.665|0.889|2.741|3.141|4.03|-1.923|-1.474|-1.042|0.946|-0.419|0.21|-1.244|0.521|1.695|-3.279|2.092|0.95||2.711|-0.86|1.639|0.549|-3.088|-1.778|-2.149|3.059|2.155|-0.108|0.759|3.829|-4.721|-4.115|4.516||-3.826|1.789|-7.767|1.478|-12.726|16.416|1.011|4.105|-2.764|2.304|4.945|-2.361|-1.791|2.043|-1.899|-2.569|5.531|0.986|1.332|-0.221|1.233|2.411|-9.081|1.807|0.106|-0.212|1.838|-0.538|-8.193|-6.808|-0.821|1.2|-0.642|12.72||-3.3|-2.818|-1.531|0.577|-0.384|1.955|0.689|-0.684|-1.159|-0.481|2.868|0.597|-0.298|-3.077|-1.608|-12.063|2.298|1.908|-0.087|0.962|3.159|2.12|6.791|-1.836|6.372|2.313|-3.058|-1.407|0.607|-1.592|-1.951|0.49|-0.391|-0.679|0.292|-2.836|2.519|1.375|1.394|-4.563|-4.968|2.028|-2.865|-2.87|10.259|1.756|-5.53|7.639|-0.787|5.944|1.481|-8.163|-7.878|-0.534|-5.868|-4.484|-2.574|-0.233
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||-5.352|1.156|4.981|4.889|3.897|-6.323|-5.015|1.19|3.839|2.947|-5.206|-1.624|13.869|-3.301|1.113|11.214|-4.364|-6.111|0.559|-7.013|-3.69|3.764|5.62|10.782|14.675|-0.995|-9.047|-23.17|-6.055|0.113|-5.514|17.929|-6.05|2.993|2.762|7.273|5.996|3.932|3.374|18.438|-11.138|-0.562|4.268|-4.476|3.645|5.692|-2.226|-6.784|4.243|36.902|3.66|6.008|-8.686|8.426|15.616|1.306|-2.958|-3.794|5.128|-4.49|-2.39|-2.964|5.007|-1.071|-10.859|2.445|1.238|-2.179|1.85|1.248|-11.333|7.823|-7.944|5.98|4.782|20.937|9.858|-7.778|2.911|-2.037|0.718|0.932|5.344|-1.398|4.73|11.418||-2.805|-17.422|-3.311|-6.636|-2.048|-5.232|3.043|-3.766|4.917|-6.944|-0.488|-1.125|3.926|-2.92|6.293|6.814|-5.811|12.928||2.82|0.202|-3.599|-0.194|6.625|-4.545|-0.394|-5.751|1.602|1.048|-3.226|-2.691|-0.712|-0.443|11.133|10.929|-1.188|-1.174|-1.472|-0.314|-2.053|-3.66|-1.173|-6.061|-0.82|-5.993|0.951|4.14|-2.715|-7.754|-4.402|2.049|-2.684|-1.287|5.511||6.012|5.919|4.793|2.308|-4.587|-1.89|-2.373|-1.386|-4.707|-4.495|-5.444|9.559|-2.314|2.705|22.613||-6.573|-0.467|-4.55|-0.796|-11.024|-7.367|0.661|2.329|-7.634|5.956|3.976|0.926|-3.211|-5.704|1.429|7.692|-3.274|5|0.91|3.776|4.954|0.199|-2.201|15.385|-6.82|-8.238|-5.378|2.54|-2.004|-10.049|-4.236|-6.913|-2.654|6.297||-6.324|10.307|-3.175|-3.549|2.85|-0.2|-6.877|-6.435|12.195|-0.582|2.843|6.253|5.774|-1.436|9.83|2.551|0.312|-7.13|-0.116|-4.056|-2.333|1.599|9.939|-8.89|9.891|5.438|-10.017|2.176|14.633|18.45|-5.723|1.607|-5.583|1.466|0.898|6.828|-0.673|-4.904|-0.636|1.342|-1.01|-4.418|1.968|4.322|-3.594|1.053|-3.895|-3.088|-3.272|20.239|2.155|-8.133|-7.612|2.69|-4.6|-0.193|0.927|-1.347
07096|100556|/equities/xuguang|SHANGHAICOMP||13.254|-1.471|-1.506|-5.061|2.712|-1.062|7.966|1.781|11.507|15.233|-3.06|-6.106|-5.946|10.945|6.38|8.666|-16.799|40.812|-6.458|6.579|3.024|5.501|6.316|5.166|1.245|-0.372|-16.907|16.168|6.234|-5.415|0.727|2.104|-4.829|13.049|-0.661|6.329|-2.469|-1.486|8.187|1.183|-12.774|-6.288|0.854|-0.846|0.854|-3.869|6.359|-9.685|-2.31|17.746|19.136|5.195|-1.911|9.599|12.133|3.232|-4.44|-3.717|3.661|-5.808|0.364|-3.004|3.473|-4.203|-4.833|2.389|-5.024|-3.894|-2.874|4.423|-3.945|3.943|-5.373|0.601|-0.15|1.214|7.856|-5.855|-4.559|-0.439|-9.176|-0.661|-3.567|0.384|8.16|8.072||11.5|-20.844|-1.044|-6.926|-4.302|-5.908|4.338|-4.262|1.105|1.685|3.609|-3.591|5.945|2.311|11.685|1.517|-9.148|-1.481||-0.491|1.496|1.648|8.379|10.976|-7.865|0.85|-3.946|-1.21|-5.584|-9.007|-3.24|9.146|-1.086|-1.893|21.408|-10.309|-5.825|-1.08|6.308|-5.022|-7.895|-2.866|-3.943|-0.074|5.243|6.058|4.601|-2.867|-7.416|1.506|-0.864|-7.08|-4.729|0.912||5.011|-9.17|3.894|2.861|-6.551|-0.598|0.266|8.689|-0.217|10.191|-4.848|8.911|-2.807|14.825|-3.209||-6.187|-3.393|-5.784|4.701|-5.639|-8.339|23.805|10.985|-2.041|8.342|9.461|-1.517|5.727|12.355|8.067|-0.964|3.419|3.235|-3.955|3.812|7.571|0.795|-2.329|-0.31|-5.556|-0.437|-4.979|0.277|5.102|-2.418|1.297|-0.573|-1.133|0.57||-5.518|-5.109|10.75|-4.071|25.127|-7.825|15.761|-3.327|2.147|0|4.486|4.902|3.448|-3.143|-1.737|-2.996|1.908|-7.584|-1.047|-4.817|5.614|-3.553|-6.339|11.092|-0.351|0|2.151|6.084|1.154|-0.952|-6.417|7.061|3.762|0.798|-0.595|3.491|-0.409|1.033|1.255|1.702|-4.665|1.44|1.461|1.055|0.637|-0.212|-1.871|2.778|0.862|5.695|2.093|-5.286|-6.198|-3.006|-1.383|-6.469|1.121|-1.109
07097|100828|/equities/eagle-mining|SHANGHAICOMP||8.236|13.907|7.346|-6.74|2.841|1.617|10.742|-4.518|2.889|0.632|-1.739|13.701|-1.803|6.342|10.244|6.771|-1.706|2.091|6.296|-0.917|-0.366|-3.014|4.638|-8.333|2.797|8.333|-8.966|1.045|-4.967|3.248|13.813|7.083|0|-2.834|-0.202|-2.174|0.198|-2.697|6.352|0.619|0.832|3.441|-3.326|-1.434|1.245|1.688|-0.629|-7.915|2.17|-1.362|16.027|7.524|-4.85|5.097|15.084|2.579|-2.514|-8.44|4.267|-4.092|-2.736|-6.294|-8.723|-6.188|-6.18|32.178|10.082|-3.675|10.116|-4.683|-10.149|-4.038|-18.726|0.583|4.888|5.819|-0.855|-2.5|0|10.855|0.231|-2.041|10.804|1.015|2.604|2.128||8.986|-13.317|2.842|-7.637|-0.475|-2.995|4.327|-1.655|-2.759|-1.806|-0.449|-1.982|0.442|-0.221|0.667|1.124|-4.095|-0.855||-1.887|-1.852|2.101|1.062|3.974|-4.832|-4.8|-4.215|0.578|3.181|0.199|0|3.292|3.846|-2.703|1.477|-2.469|1.04|-7.322|-0.384|-1.883|1.336|-5.755|-5.922|4.049|-0.699|-4.508|2.218|-2.496|-4.147|-0.476|1.613|-2.821|-1.085|1.097||7.407|-0.336|1.188|0.341|-4.553|-3.454|4.085|3.729|-2.801|-2.412|3.151|5.789|-9.667|-2.923|0.154||-7.418|1.594|-6.122|3.667|-7.32|-0.649|-5.521|3.822|-0.254|0|7.075|-4.297|-0.903|-1.774|-5.282|5.044|4.894|2.162|-3.896|8.451|1.14|0.573|-8.399|-5.926|-1.937|-3.052|-7.19|0|-3.673|-8.978|-1.505|3.606|5.556|12.63||-15.805|-3.302|6|-6.803|1.61|-8.413|-4.553|1.003|6.122|10.166|4.923|5.978|-10.156|-3.396|-2.663|-3.883|-4.63|-7.692|0.783|-10.26|23.739|-1.203|30.347|-4.797|0.321|-0.532|-7.389|7.979|9.813|22.636|-5.034|4.255|-7.602|-5.335|2.675|-1.134|6.72|-6.533|5.992|10.117|3.805|-3.666|3.177|-0.302|-4.191|-5.335|-1.216|-8.979|-10.166|16.774|14.476|-8.514|-7.846|3.213|-17.759|3.275|-6.244|20.172
07099|101016|/equities/jilong-gold|SHANGHAICOMP||0.947|5.267|1.812|-7.227|6.822|7.239|6.785|-1.058|-5.097|13.348|-3.789|0|-2.223|-0.369|-1.654|-8.185|-7.661|7.028|4.037|-7.405|8.951|-3.126|2.284|-3.063|-3.833|9.65|15.298|3.004|1.787|7.755|2.334|5.818|-6.372|-2.456|1.166|10.291|-0.168|4.371|5.405|-1.631|3.373|-1.112|-4.088|0.416|-0.884|-3.964|2.674|-2.162|-6.39|-1.054|-3.459|8.141|-9.866|5.991|6.313|3.648|0|-0.69|-5.232|4.558|-1.182|-10.888|5.338|-6.706|2.528|8.921|11.138|-3.882|1.251|-6.253|2.343|0.575|-3.28|-2.44|2.902|-6.374|-0.88|-8.091|15.758|11.009|14.176|-3.112|2.925|8.051|2.074|-3.84||12.833|-2.991|-5.428|-7.496|-4.071|5.211|2.863|-2.784|-2.096|1.996|4.39|-4.681|0.499|-3.041|-1.431|0.893|1.394|-1.307||-2.547|-3.928|4.438|-1.913|0.531|2.446|-2.193|0.133|2.664|-1.014|5.492|7.105|-2.749|-2.109|-4.646|-8.386|-3.317|2.197|-1.423|0.124|-4.1|1.569|-6.066|-5.466|2.527|0.275|-10.723|4.363|3.452|1.019|-0.745|1.185|-2.776|-5.401|-0.591||5.29|2.827|3.878|-0.551|-1.251|-1.236|-4.857|-6.007|8.839|-9.726|8.895|-4.797|15.228|-12.617|0.049||-5.85|2.134|-1.907|11.399|-7.478|4.092|-6.791|11.63|5.476|14.054|3.625|-0.387|-1.336|-1.934|-5.761|8.76|1.427|-5.63|4.476|0.903|-4.203|-11.874|-6.327|-5.268|-0.957|12.433|-3.481|11.143|-0.345|10.209|0.446|3.357|2.774|5.271||-9.067|2.116|2.162|-0.671|-2.487|-4.56|-0.621|0.311|-5.418|-0.527|-4.423|9.302|0.061|-5.607|6.135|5.026|1.107|0.788|-4.634|-4.997|7.964|4.078|0.741|-3.696|1.984|-4.183|4.09|-1.877|-0.707|3.664|-4.212|0.837|-9.176|1.845|-6.667|0.615|0.732|3.617|13.061|-5.721|0.5|0.883|2.257|4.234|-4.676|3.79|-2.842|-7.802|-0.178|6.053|13.286|-14.53|-1.74|-0.715|-7.238|1.061|-0.278|0.111
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||-1.2|3.733|7.759|0.578|0.581|-14.357|6.826|2.639|-2.915|15.392|-1.605|-1.967|0.993|0.399|2.661|7.363|0.887|-1.205|1.897|1.703|-2.544|2.844|7.457|-3.651|0|-3.193|-2.987|-0.768|-6.276|-1.32|1.756|7.556|-3.017|1.978|3.645|6.039|-1.896|-0.472|2.539|-1.898|-9.061|-1.801|-0.106|-1.563|1.266|2.376|-4.928|-6.166|17.554|-1.889|5.634|5.446|-3.81|7.692|8.787|1.128|-0.141|-2.74|-2.406|0.538|-4.738|-3.58|4.516|2.922|4.149|-0.823|-6.178|1.835|-2.803|0.512|0.644|5.149|-3.781|-1.793|-1.264|-1.001|9.753|5.202|-7.979|5.322|-1.788|1.253|-0.139|-0.553|6.795|0.894||11.462|-13.131|3.898|-8.63|-2.796|-2.594|4.189|-3.646|1.453|-3.444|-0.127|-4.385|2.242|-1.593|6.389|7.423|-4.29|-0.401||-0.266|-1.83|-1.797|5.699|2.361|-3.226|0.95|-5.754|-1.635|3.113|-2.157|-4.136|-3.18|4.044|-0.366|2.632|-2.445|1.363|1.128|6.4|-3.846|0.645|-0.257|-0.512|-4.289|4.75|-5.69|4.956|2.608|-2.788|2.601|3.919|0.271|-0.27|5.563||3.545|-2.026|1.618|8.108|-2.177|-3.743|-2.907|0.88|-2.152|1.161|1.923|2.736|2.973|4.583|4.444||-8.163|-3.191|1.543|-0.154|2.044|-5.357|-1.176|-0.585|2.857|-1.042|5.164|-3.62|2.632|-1.072|1.713|-1.685|-0.91|3.616|2.415|1.803|1.667|2.74|-5.502|-2.524|-0.937|-1.235|-0.766|0.616|-4.277|-6.996|-2.016|1.501|1.664|1.264||-4.043|-3.133|-0.26|-6.796|4.701|-1.87|-4.864|-1.977|5.911|-3.218|1.329|4.282|7.88|-5.641|3.448|1.344|0.813|-7.519|3.101|-4.089|1.128|2.046|1.558|0.522|2.27|7.307|-4.905|1.381|0.556|1.839|-8.774|0|5.586|0.963|-0.137|4.149|-1.826|3.942|0.293|-1.014|-2.405|-3.415|1.95|-0.139|0.139|4.971|-8.434|7.792|0.289|5.335|2.821|-4.204|-14.065|0.78|-5.875|9.225|5.352|5.655
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||5.907|2.155|-2.521|-4.99|2.875|-2.405|-1.188|-0.591|-1.167|6.418|-2.621|1.639|-6.334|14.004|-0.436|5.034|-1.354|-1.556|2.041|1.147|-2.022|0.225|1.835|-4.803|-20.486|22.034|1.505|1.974|1.786|1.818|-0.227|1.613|1.878|-1.16|0.701|2.392|-0.476|-2.326|5.392|-2.158|-8.753|-0.436|-4.175|-3.036|4.219|0.851|-4.082|-4.854|2.59|3.719|5.217|-1.709|-0.426|8.796|11.628|1.044|2.133|-5.063|-1.25|-3.148|-1.432|-1.643|4.668|-3.325|-1.865|0.941|0.95|-1.865|-0.464|-0.92|-2.902|-1.754|-5.59|0.835|1.699|0.857|-5.274|12.045|-9.465|3.846|-0.213|-2.292|2.128|-2.287|2.559|16.958||-8.238|-15.146|22.619|-5.618|-3.471|-0.216|2.212|-4.641|3.493|-3.171|0.853|-1.677|1.489|-1.674|2.355|4.944|-4.301|-7.921||0.398|-0.984|0.395|1.403|5.945|-9.943|-0.947|-5.882|1.815|3.184|-2.909|-2.998|5.784|-0.924|-6.239|1.051|0.175|6.343|-4.286|-3.78|-18.258|0.282|14.332|15.642|2.091|2.935|-3.947|-5.506|11.928|-7.366|5.233|2.789|-2.335|-0.963|1.566||7.353|-2.259|3.397|-1.875|-5.512|-2.682|-0.949|-5.893|13.59|-12.433|18.277|24.282|-4.726|-0.741|2.532||-5.502|-2.108|-7.375|6.467|-1.367|-2.227|-3.648|1.525|-0.649|-3.549|15.144|-3.704|-2.483|-0.449|-1.766|-4.632|1.496|0.862|-2.929|7.901|7.005|-3.271|-2.059|-8.386|-8.621|2.153|-3.766|3.509|-2.099|-8.551|0|-6.829|7.895|17.526||-4.528|-7.971|-8|-1.639|3.39|-19.946|60.917|15.075|0.252|0.506|0.509|3.421|-7.99|-15.195|16.229|-6.682|0.223|-12.157|-9.735|19.703|8.756|7.692|0.499|-9.276|2.315|-0.231|0.932|12.895|0|10.465|-1.433|1.453|-2.55|-2.755|8.036|1.818|-1.786|2.128|4.444|0.318|-4.559|-4.638|-12.437|15.205|-2.286|-1.13|0.283|4.748|6.984|12.1|0.357|-11.392|-10.227|3.226|0|-4.213|1.136|-1.676
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||0.671|0.676|-5.932|3.566|3.286|-3.605|-6.006|2.043|-0.934|-0.413|-4.633|7.184|-2.019|3.04|5.515|0.169|-1.608|-2.698|1.368|1.33|-2.539|-0.43|-2.003|-2.967|-0.102|5.841|-3.396|1.323|-0.159|0.053|3.108|-0.054|-2.081|1.297|1.203|8.422|-2.824|1.999|4.42|-2.804|-6.63|-1.966|-1.187|-1.173|5.396|0.622|-1.063|-8.123|11.27|-3.05|-1.744|-1.556|-2.459|7.36|8.735|-0.968|1.287|-0.911|7.929|-4.085|1.273|-6.821|-2.768|-1.027|-1.184|8.773|-3.493|-5.272|-2.301|-1.934|-3.475|1.101|-5.36|2.388|-4.187|4.796|4.589|-0.531|-5.374|2.576|0.779|4.164|2.324|-6.373|4.437|-3.448||15.58|-13.025|-4.466|-2.064|-4.46|-3.445|6.262|-4.508|-1.762|-3.657|10.01|-1.834|14.416|-1.484|-1.514|-1.135|-5.739|1.531||0.947|-5.109|2.323|-1.853|2.333|-1.861|-4.727|-2.741|-3.126|5.944|-1.475|-0.534|8.91|1.176|-2.11|4.302|-0.547|-0.248|-3.125|-4.936|4.639|-6.107|-7.899|0.918|0.927|-3.26|7.115|1.506|-5.327|-5.882|6.608|14.121|-0.81|5.266|6.688||3.374|-4.49|-2.322|7.488|-1.904|2.111|-1.262|0.11|-3.651|-6.436|-1.559|13.183|-4.929|-3.687|4.707||1.667|5.502|-5.469|16.417|9.352|-0.745|-1.072|-1.842|-8.434|0.789|2.171|0.311|-0.186|-7.205|12.956|2.06|-1.376|5.241|-0.685|8.793|8.84|-1.439|-0.08|2.204|-8.24|-5.92|-5.084|-0.466|-0.793|1.339|-3.113|1.248|-2.621|-1.697||-3.867|-3.555|-4.454|-3.493|1.583|3.503|-2.801|-9.941|3.058|0.667|2.579|4.914|6.155|4.92|4.499|2.234|-2.748|4.823|-0.4|-9.207|-2.939|-12.59|4.624|-8.957|7.132|9.724|-4.4|5.698|-1.714|3.796|-2.936|-0.969|-5.496|1.034|11.536|-3.004|-2.971|7.759|-2.462|3.803|3.953|1.18|0.927|1.888|-0.067|-3.574|-1.787|-6.782|2.939|6.315|3.504|-13.368|-7.305|8.706|18.384|-3.038|-3.581|0.589
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||-0.317|3.107|1.578|-2.352|3.008|-6.921|2.307|2.278|-2.846|2.512|0.735|0.328|2.433|-0.084|1.102|4.982|-2.346|0|-0.69|2.025|-1.73|0.434|6.377|-1.457|0.274|-0.273|-0.992|-5.697|-1.672|-1.564|2.273|4.211|-2.397|-0.256|-0.931|4.049|-0.438|-0.955|2.857|-2.778|-7.692|1.546|0|-2.769|0.717|0.24|-2.187|-6.227|8.765|-3.387|2.364|1.439|-3.472|7.552|14.218|0.285|-2.502|-4.174|-4.576|-2.801|-2.412|-1.893|1.521|2.042|3.03|2.768|-3.425|-0.499|-2.512|2.662|-0.661|2.456|-4.758|-1.038|3.128|0.413|1.171|7.942|-4.235|-1.027|-0.341|-1.594|1.793|-1.597|2.146|3.832||8.616|-12.974|1.453|-3.465|-2.885|-5.311|4.686|-0.944|-2.231|0.231|-2.039|-2.432|-0.732|0.515|0.89|2.822|-6.424|-1.059||-2.075|-1.633|-3.162|0.596|4.069|-2.619|1.086|-3.219|-0.066|0.728|0.398|0.066|-0.856|0.596|2.305|3.364|-4.292|0.269|-3.001|0.855|1.74|-2.289|-4.078|-8.758|-0.171|-0.114|-3.204|0.948|1.414|-1.504|4.543|-3.322|-1.77|1.573|6.396||2.324|-0.909|3.319|-0.56|-7.221|-1.815|-0.676|-0.225|-0.392|-0.723|-0.056|-4|-1.935|1.81|1.733||-4.894|0.103|2.974|2.952|-1.135|-1.175|-2.804|1.582|-1.404|0.208|1.75|-1.36|1.325|-4.213|3.575|-7.67|||6.131|3.135|8.473|2.179|-0.644|4.59|-8.408|-2.62|-8.078|8.315|-4.167|3.56|2.261|4.315|-0.799|2.277||-3.764|-5.62|-5.935|-10.451|7.644|7.216|-0.919|-6.762|7.362|2.355|-1.189|3.811|4.899|3.738|2.638|0.12|1.092|-6.523|2.679|-7.239|3.408|-9.183|5.57|0.376|-1.221|13.983|0.304|0.734|3.09|5.875|-10.299|1.767|5.735|0.129|-1.274|4.111|-2.521|2.18|0.732|1.417|-1.134|1.558|-1.337|-2.983|0.784|3.729|-14.838|1.465|-1.727|2.781|2.424|-9.934|-9.576|-0.832|-5.722|10.28|8.804|4.696
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||0|-1.898|2.596|3.965|5.237|-5.495|2.318|5.765|2.37|-1.6|-3.868|-0.481|0.705|7.736|-1.173|5.388|-3.804|-5.653|4.208|-2.284|-5.647|-0.258|0.693|1.183|-1.169|-1.702|-11.052|6.318|-7.655|-10.865|5.265|13.405|-5.599|11.347|5.526|11.003|-5.083|7.023|4.604|-2.815|-15.434|-7.402|12.34|1.299|0.813|2.786|-7.831|-7.592|8.169|-0.383|0.773|11.864|-6.679|10.01|15.358|1.854|-2.154|-4.906|0.597|-4.899|2.484|-6.151|5|-4.951|-1.978|1.747|-3.056|-2.372|-3.336|8.85|-4.342|-0.79|-3.297|-3.967|-8.842|5.956|12.13|-3.552|-10.78|-6.152|-4.907|-0.166|-1.741|6.456|16.257|27.456||2.687|-17.991|-2.018|-2.351|-4.046|-11.219|2.474|-2.097|-7.69|-9.188|-10.466|-2.36|11.57|13.363|-17.188|31.133|-3.639|2.95||27.205|14.92|-14.27|2.114|20.082|19.308|14.489|-6.431|6.543|-4.425|8.863|1.038|-9.619|10.499|5.83|2.029|1.348|-1.053|-3.521|5.274|2.185|-2.208|2.035|3.614|-0.075|1.45|-2.602|1.433|1.687|-1.212|0.763|8.354|-0.983|2.261|6.989||1.732|-0.363|7.52|-2.476|-3.315|-0.822|-2.145|3.039|-2.162|2.304|-1.004|7.136|-4.034|1.815|5.332||-4.88|-8.172|-4.37|-2.698|3.997|-4.468|0.081|0.902|1.499|0.334|1.098|-2.871|-1.535|2.399|0.582|-0.083|-1.635|3.732|-0.59|0.85|3.43|-4.694|-3.79|-3.049|-7.653|-1.353|-1.543|-1.655|-3.718|-8.227|-2.263|2.754|1.807|5.039||-8.283|4.517|1.529|-0.57|-2.711|-2.581|3.286|-1.766|-4.201|18.863|8.096|4.382|-8.518|-14.347|5.909|0.326|1.926|0.871|3.825|-3.23|-4.067|6.096|-3.247|2.583|3.665|-0.07|13.238|5.823|1.109|-1.264|-4.12|-2.443|3.423|-2.075|2.874|3.925|-1.264|1.453|2.005|-2.714|-2.723|2.451|0.085|-1.582|3.983|0|-3.91|-3.376|2.051|4.188|3.908|-4.252|-12.042|-6.503|3.548|-4.561|6.711|-11.948
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||1.406|0|-1.991|-1.657|-1.043|-3.175|-3.75|0.699|-2.589|-1.078|4.654|5.506|0.149|3.072|0.774|-0.309|2.694|-1.097|0.79|0.636|-0.945|-0.157|2.746|-5.496|0.153|2.187|-8.178|-0.853|-1.678|-1.379|2.113|-1.114|-4.011|3.315|0.556|0.559|2.14|-0.708|5.373|-2.19|-9.511|-4.899|-1.97|2.915|4.92|-6.468|15.683|-4.925|10.423|-2.79|2.099|2.774|-5.531|8.875|10.702|0.176|-3.559|-14.863|29.291|-6.294|-0.348|0.525|1.783|-0.708|-3.584|1.384|-1.027|-6.56|-1.264|-0.784|-6.452|-2.987|-6.142|-0.133|0.267|-4.592|0.513|1.695|-1.667|4.698|-2.868|3.369|2.204|-4.222|0.664|9.927||0|-15.536|3.05|-5.522|2.46|-3.214|0.478|-3.016|-0.92|-5.125|-1.715|-2.406|-0.417|-0.621|-5.572|3.021|-3.027|-5.882||1.777|-2.285|0.367|-1.978|2.583|1.498|-1.203|-3.223|-1.15|5.116|2.969|0.967|-1.147|2.852|-3.974|1.304|-4.564|-1.067|-2.247|4.355|0.675|0.338|-1.005|-3.163|0.407|-4.658|-4.167|0.825|-0.374|-1.473|-0.294|4.931|-2.553|-0.597|6.013||0.878|-0.87|-2.016|2.3|-2.925|0.698|5.392|14.393|-3.342|0|1.281|4.095|5.528|-1.093|3.179||-3.751|-1.65|-4.097|1.13|-4.324|-8.867|-4.695|0.948|1.28|0.969|1.144|-3.011|5.961|-0.335|-0.167|0.588|1.133|9.713|-0.31|-0.463|5.447|0.163|-6.829|-4.354|-2.684|-1.939|1.191|-10.813|1.587|-7.57|-0.988|-4.229|-0.111|4.715||-7.135|-1.333|-3.797|0.984|5.58|-1.773|-1.949|1.389|-1.266|-4.242|0|2.062|4.526|-9.728|2.903|4.334|-1.34|1.041|-1.132|-12.359|5.773|11.966|7.586|0.636|-1.65|0.687|-4.329|-1.934|3.677|7.1|-6.331|0.12|-5.798|4.485|1.802|2.336|8.638|0.582|-3.542|-6.427|-3.51|-2.621|6.212|-0.919|-9.577|13.728|-0.531|9.441|-1.931|-0.913|2.77|2.192|-4.741|8.443|3.871|4.346|0.411|2.743
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||4.754|-1.045|-2.298|5.665|-0.269|-1.675|-5.814|-1.149|-1.297|5.56|-4.102|8.452|-0.882|0.354|3.385|-0.183|5.39|-1.517|-1.494|-1.017|2.754|3.744|0.099|-2.874|-0.949|6.788|-5.096|2.767|-1.075|-1.445|3.49|-0.889|-2.411|-4.07|-4.252|-1.483|1.596|-2.253|1.674|-5.18|1.013|-0.42|-5.705|-2.923|4.334|-2.275|-0.157|-0.931|-2.2|-1.715|-4.009|0.648|-5.898|5.357|8.275|1.571|-3.925|-0.151|2.392|-4.213|8.675|4.184|0.759|-1.084|1.696|-6.651|1.202|-2.879|-1.002|0.387|-2.636|7.27|3.339|-3.153|5.187|3.248|-8.953|5.748|0.424|2.972|1.06|-6.369|-3.589|1.951|-6.321|9.967||-0.334|-1.318|14.745|0.189|0|8.978|1.572|0.421|-0.524|0.738|5.686|3.58|-1.367|3.052|-2.069|-0.229|3.073|-3.204||0.344|-1.804|5.095|1.809|4.146|-2.331|-0.972|-0.363|-2.249|-3.759|-0.341|-0.113|4.502|4.585|-4.497|-1.17|3.636|-3.055|-7.701|1.43|1.906|-0.999|3.326|8.728|1.135|0.38|-4.474|-4.943|2.233|-4.489|1.135|5.006|-0.356|-2.546|-2.152||1.261|3.073|-1.856|-0.116|-5.889|-1.82|-1.164|0|6.9|-4.432|1.093|0|-6.154|-3.465|-5.075||-4.915|10.573|-7.071|8.25|-0.593|7.431|1.618|8.803|-2.517|-3.956|-0.871|-9.646|-1.741|5.51|-7.547|-5.778|13.751|-3.981|5.533|4.274|-0.637|0.213|3.41|-8.551|22.565|0.371|5.759|8.215|-5.235|-3.247|15.616|-3.338|0.437|14.716||-10.21|4.553|-1.087|2.385|-6.677|-4.937|9.922|-1.225|7.756|-1.463|-0.485|-4.777|-7.02|-11.646|-2.948|-5.459|-4.545|0.445|-1.858|0.439|11.779|7.52|10.496|-5.379|4.467|-4.539|-8.553|-0.376|18.222|-2.738|-13.033|9.917|-4.095|2.436|2.213|-3.6|-4.092|-1.138|13|-1.408|0.424|5.365|9.641|4.795|6.764|2.243|5.315|1.804|17.689|6.533|4.188|-5.211|-7.356|-7.643|-0.633|6.517|-1.766|-0.658
07107|101144|/equities/xinji-energy|SHANGHAICOMP||4.494|-1.58|-1.555|2.063|0.159|-1.411|-0.932|-1.829|-0.455|2.171|-6.386|5.513|-1.805|1.682|0.77|0.933|-3.743|-0.595|0.299|-1.034|0.594|0.448|0.149|-3.879|-0.855|5.723|-3.207|0.292|-1.441|-3.208|11.335|0.625|-2.29|-3.676|-5.556|1.551|1.431|-0.851|1.293|0.288|-3.073|1.416|-7.833|-4.37|5.534|2.153|-5.109|-5.663|1.716|2.384|-3.394|2.357|-7.991|5.288|16.854|0.85|-7.349|-5.926|-3.8|-2.32|3.234|3.598|-8.305|-1.125|-1.768|-9.771|2.872|-3.274|-2.041|-0.771|-1.519|8.669|0|-0.103|8.018|-0.333|-1.638|-3.273|6.405|2.181|6.22|5.806|-5.947|7.152|13.422|15.503||4.078|-6|9.489|-4.53|-2.048|11.195|0|0.381|0.962|-3.166|4.272|3|-0.794|4.564|-2.033|-2.574|1.61|-0.401||-0.992|-1.176|4.294|1.033|14.421|0.237|-0.939|-1.389|0.465|-0.463|-1.144|0|2.824|3.912|-0.728|0.733|-0.487|-1.202|-3.704|-0.461|2.358|2.169|0.242|0.976|0.244|-0.969|-1.667|0.719|-2.113|-4.27|1.598|2.336|-0.696|-0.231|1.887||3.163|-1.675|-0.239|0.721|-4.805|-3.319|0.222|1.121|3.241|-2.262|1.376|4.306|-3.687|-2.691|-5.907||-4.628|4.632|-8.478|5.274|-1.988|-0.789|4.107|3.838|-3.696|-1.016|-0.203|-6.274|2.734|4.49|-7.547|-6.69|7.985|-4.537|9.325|10.284|0.44|-3.191|-10.134|-15.916|9.123|-0.697|7.09|7.847|-2.165|-3.053|13.42|-6.098|2.5|13.744||-11.53|5.765|-3.011|2.423|-5.021|-1.848|10.934|0.458|4.796|-1.185|1.199|-5.869|-11.577|-13.172|-1.871|-1.508|-1.159|-6.502|-2.711|-0.896|20.287|3.532|13.263|-6.496|6.947|-2.263|-1.818|1.643|12.993|-8.298|-10.134|16.741|-3.448|9.693|11.316|1.064|-6.931|-1.463|14.206|6.528|-1.462|1.786|6.329|0.958|1.954|-5.828|5.502|6.92|-0.687|9.398|-0.375|-7.931|3.203|1.444|-4.811|-7.029|0|1.295
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||1.012|-0.86|-0.88|-7.391|-3.649|5.564|1.219|-4.078|-1.257|15.083|-3.558|3.081|-1.984|5.974|3.111|3.178|0.227|0.033|0.293|-1.256|-0.988|3.943|3.074|0.205|0.863|-0.923|-3.657|-1.397|-5.088|2.045|2.285|0.68|-2.864|-5.051|-0.83|0.476|-0.592|3.366|0.554|-3.647|-7.437|2.159|2.795|-2.391|0.651|0.427|-4.663|-1.653|1.791|-3.585|-2.375|-3.286|-3.088|8.804|13.312|-2.923||-9.044|-1.134|-0.995|3.022|-7.69|1.702|-5.963|3.234|3.959|-1.351|6.459|0.262|-0.884|3.608|4.738|-0.977|-5.738|4.082|-2.511|-4.246|4.882|-1.376|2.162|5.714|2.041|-8.411|5.02|7.313|5.828||2.313|-0.163|7.183|-3.206|0.373|0.272|0.444|1.7|4.458|0.036|7.148|0.117|0.824|-1.734|0.27|0.544|-3.955|-3.943||-1.099|2.881|0.036|-3.452|0.674|0.142|-2.93|-5.505|-5.247|4.854|-2.677|2.585|-5.956|1.952|12.552|3.165|-2.113|2.085|-4.168|11.611|3.419|-2.933|4.941|0.734|4.699|0.043|-3.306|-3.586|-1.142|-3.716|9.465|4.603|-4.241|0.586|1.057||7.79|-3.048|1.616|3.58|-4.612|-3.715|-0.805|-8.877|4.56|-2.249|-7.007|6.944|-1.583|8.961|4.945||-13.648|6.023|-7.652|2.644|-0.496|-0.152|7.224|8.986|-3.891|0.128|19.062|4.584|1.078|-5.451|1.395|0.938|0.104|6.92|5.041|6.293|1.711|0.766|-6.952|-3.774|2.042|-1.664|-2.897|-2.973|-3.141|-8.481|-1.557|-1.119|-1.107|6.536||-7.835|-4.95|-6.066|-0.242|10.522|-9.811|0.892|0.489|6.885|0.306|4.762|-0.183|-2.971|-0.748|3.367|-11.691|-0.837|-13.597|11.688|-0.687|5.096|12|21.585|4.991|4.496|12.779|-5.435|-0.824|-0.818|-3.636|-2.54|0.059|1.317|-0.477|-4.551|2.388|-3.268|1.836|11.731|-2.5|-4.192|0.967|8.744|3.61|-2.588|-0.462|-3.628|1.224|-2.329|9.36|-2.679|-6.571|-10.174|-3.157|1.156|2.657|-0.169|-1.446
07109|100384|/equities/cyts-tours|SHANGHAICOMP||-1.014|-0.905|-7.009|3.783|-0.961|2.159|0.791|1.915|0.507|0.407|-2.189|1.927|-0.404|0.917|-0.102|2.827|-1.343|-1.325|1.975|0.944|-2.055|-0.307|0.515|-4.146|-0.881|0|-1.161|-2.545|-0.469|0.188|4.416|-0.098|2.513|-0.896|0.2|-0.299|-0.099|2.132|5.46|-4.499|-7.299|0.19|-5.476|5.592|0.86|4.6|-2.344|-3.578|5.462|-1.275|2.926|0.304|-10.911|9.369|11.797|1.341|-3.348|-0.857|1.632|-3.365|-3.354|-0.506|2.064|-2.515|0.303|1.955|0.621|-1.829|-2.478|-0.099|-2.51|0.876|-2.19|-0.662|-2.76|-5.148|-3.616|3.752|5.428|1.116|-0.647|-1.006|4.894|0.774|0.682|-0.869||3.29|-11.317|4.722|1.218|0.094|0.377|2.115|-4.412|0.462|-0.733|0.553|1.118|2.581|-0.947|-1.031|2.794|-4.244|-10.487||-0.493|-2.873|-0.713|-0.158|5.421|-5.442|-5.302|1.057|-0.898|4.535|0|-0.776|3.038|-2.036|-4.701|0.904|1.762|4.567|-2.804|-2.134|-2.381|-5.219|-0.77|-7.087|-3.27|4.468|4.605|1.535|-3.11|-6.274|5.2|4.167|-1.302|-1.817|-7.472||-1.291|4.765|2.238|-2.877|-3.931|11.66|3.92|21.683|-4.236|-4.52|3.53|12.778|-3.743|6.857|-3.67||1.207|-3.839|-0.089|2.75|0.832|2.95|-0.662|0.762|-3.226|-3.038|0.993|-2.722|-5.945|1.17|10.424|-0.459|-3.114|3.978|2.757|1.154|7.216|-6.099|-3.096|-11.609|-3.828|-1.338|4.18|-1.85|3.583|-4.077|8.594|-4.872|-4.945|13.244||1.718|2.407|1.599|2.408|4.217|0.302|-1.096|2.869|-1.414|-3.884|1.179|4.948|-3|-2.534|-3.481|4.832|1.705|-1.385|0.298|-8.447|-0.452|3.558|6.587|5.252|1.709|0.537|-11.164|3.455|-1.555|-3.107|0.664|0.476|-4.11|-1.617|-1.938|1.611|-1.325|-1.991|-3.91|-0.332|-7.231|1.483|-2.807|-0.378|3.44|2.731|7.42|1.667|1.153|7.231|6.377|-0.803|3.642|-0.928|-0.411|-5.068|0.588|-6.934
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||0.723|1.467|0.491|0.993|-0.494|-0.491|-0.245|1.746|4.7|1.055|-3.562|2.88|-0.521|0.787|-7.073|4.061|-1.005|0.505|-1.737|3.866|2.375|1.609|1.084|-0.806|-2.105|0|0.796|1.072|1.084|-2.639|-1.813|0.783|4.076|-2.646|-0.264|-2.32|0|-5.134|10.84|-4.156|-5.868|1.489|-5.176|0.711|3.431|0.246|3.299|-1.99|4.688|2.949|3.039|-1.897|-10.87|5.076|11.299|-1.667|-3.485|-1.583|1.609|-1.061|-3.085|-4.187|2.785|-1.985|3.333|2.094|-4.738|1.777|-0.253|-0.253|0.253|0|0.254|3.141|-0.521|1.587|8.309|1.159|-4.167|-1.099|-1.887|-0.269|2.762|-3.467|-2.344|1.587||3.846|-7.848|4.222|-0.263|1.604|-3.608|1.042|-2.785|-3.659|0.49|-4.673|1.663|0.959|-2.113|0.472|5.211|-5.841|-2.727||-0.901|-1.987|6.338|-2.294|0.926|-5.055|-4.211|-1.247|-0.207|2.553|-0.212|-6.362|5.672|0.422|-1.044|0|3.233|-1.695|-4.646|0.815|-3.346|-1.931|-0.576|-1.698|-3.108|6.214|-1.718|-1.689|-0.374|-2.904|3.184|-0.743|0.561|1.326|-2.941||-2.158|3.346|-2.712|-1.073|-2.783|3.232|7.322|4.848|-2.367|-4.878|-1.296|9.756|-2.381|3.491|-0.205||0.826|-2.811|-0.4|5.042|-0.418|-0.624|-1.232|2.096|-2.653|-2.39|1.006|-2.165|-1.741|5.081|6.034|0|-1.695|0.212|2.391|0.218|1.101|-3.814|-1.255|-1.035|2.331|-1.255|-2.449|-12.029|3.34|-7.069|5.839|-6.803|-2.326|4.878||3.052|6.298|-1.873|3.488|8.403|-0.21|-1.242|1.471|-0.21|-1.242|-2.817|3.975|-1.035|2.766|-6.931|3.061|4.034|-0.842|1.931|-7.723|4.124|4.077|0.648|4.751|2.315|-2.041|-10|-1.408|1.016|-2.187|-3.269|-0.574|-0.191|-0.945|-5.536|-0.356|6.844|1.544|-0.766|-5.776|-2.977|2.883|2.968|-4.433|4.059|7.327|3.484|3.39|-3.08|2.526|0.849|2.614|1.774|-1.528|-0.218|-1.923|2.183|-3.983
07112|100803|/equities/china-enter|SHANGHAICOMP||0|1.375|-4.902|-4.075|4.934|1.333|-1.316|0.33|-0.329|4.828|-4.605|2.357|-7.477|9.556|0.687|3.929|-3.448|0.346|1.404|1.786|-0.709|0|1.075|-0.712|-1.404|6.343|-2.545|1.476|-0.368|0.369|-0.368|-2.509|1.087|-1.075|0.722|3.358|-0.372|0|3.462|-3.704|-6.897|-3.333|-8.257|2.83|5.648|2.73|-0.34|-9.538|5.519|3.356|2.055|2.098|-14.371|8.795|16.73|4.365|1.613|-1.976|2.846|-3.15|-4.869|1.136|2.326|-2.273|1.149|3.162|2.429|-2.756|-5.926|-1.099|-1.087|-14.019|-3.313|12.925|3.521|2.158|3.731|-2.19|-7.119|0.683|-1.678|-3.247|3.356|-4.487|-1.887|2.913||-5.505|-22.328|40.803|-4.777|2.614|-2.857|-5.405|-4.585|2.95|2.108|-6.742|7.229|-2.639|2.402|-0.597|-4.011|-1.412|-1.393||-3.495|-0.8|3.591|-2.688|-5.584|-1.005|1.015|-1.5|8.401|18.269|6.485|-1.347|0.678|4.61|-3.754|0.687|5.818|5.769|-3.346|-4.27|-0.707|3.663|2.632|-4.659|0|0.36|-6.711|0.676|0.339|-4.531|0.98|2.341|-2.606|0.656|2.349||2.405|-2.349|-3.247|-3.75|-3.904|1.524|-6.286|24.113|4.833|0|7.171|2.449|-3.922|-2.299|1.163||-5.839|-1.083|-5.137|4.66|2.574|-2.509|0|0.722|-4.152|2.847|0.717|-6.061|-2.941|0.658|0.662|-1.307|-1.29|-3.727|-9.04|-1.393|6.213|-10.582|7.692|-17.412|-3.189|26.879|8.805|5.648|-1.311|-2.866|0.641|-3.406|1.254|6.689||-3.859|1.303|-0.968|2.99|0.333|4.895|1.418|1.805|1.838|0|-0.73|1.859|-5.614|-6.557|2.007|-1.32|1|0.334|0|-1.645|3.401|9.294|0.749|-1.111|0.746|-1.471|-10.231|-0.329|-0.977|-0.968|-1.899|1.935|-3.125|-1.84|-0.61|0.306|-1.208|2.16|0|-3.571|-2.326|1.475|-0.294|1.19|-1.176|0.89|-0.59|-0.294|0.89|2.432|-2.083|-2.326|2.994|1.829|0.613|-2.976|-4|-2.235
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||-12.596|4.615|-20.267|-2.597|28.162|7.747|6.494|1.552|-6.526|0.657|3.396|12.958|3.348|3.843|2.822|1.625|-1.968|-1.02|4.66|0.783|-0.195|0.887|-0.393|-2.488|-0.76|0.477|-3.053|0|0.093|-2.527|2.783|1.126|-4.223|-6.628|12.241|-8.448|1.754|4.972|5.233|-4.885|-8.67|-1.165|-3.609|2.297|2.265|4.837|-3.069|-0.845|4.876|-0.879|2.986|0.363|-9.008|7.174|13.467|1.738|-0.306|-1.308|1.222|-5.758|-1.976|-0.094|2.013|-1.418|1.438|-3.247|0.186|-2.624|-1.163|0.359|-3.13|0.174|-2.048|-0.93|-0.588|-1.163|2.034|1.027|-2.585|-1.56|-7.165|7.541|0.743|-1.705|1.902|-0.083||6.234|-5.945|2.367|-0.672|0.084|-2.778|2.944|-8.256|0.935|1.182|2.421|-1.667|1.942|0.651|-0.486|3.437|-3.713|-12.003||-1.47|0.07|2.513|-5.559|-0.27|0.068|-5.499|2.827|4.036|-4.507|1.391|7.857|-0.356|-2.159|-9.515|-1.855|9.851|5.143|-5.02|-15.771|4.665|3.529|2.866|1.552|8.415|1.712|-1.059|11.224|2.002|-0.715|2.862|0.576|-1.935|-2.208|-9.943||5.232|3.963|-5.368|2.564|-2.356|-4.702|2.224|17.143|-2.299|8.945|-0.179|6.262|1.836|1.97|2.216||-4.976|-1.878|0|0.662|0.38|1.152|-2.16|-1.753|-7.98|2.703|7.196|-2.727|-3.254|2.34|2.302|0.929|-0.278|1.125|1.813|2.045|3.737|-3.226|-4.749|-2.893|-0.09|-2.895|1.877|-1.061|-2.918|0.779|0.961|-3.62|-0.586|-3.395||-3.132|1.915|0.886|-3.044|3.306|1.224|0.41|3.565|-0.169|-0.506|0.508|0.511|0.085|-0.929|-2.791|-3.943|-6.004|-0.954|3.811|-0.606|4.513|7.034|1.288|3.464|1.808|-3.826|-4.959|-8.125|1.386|2.607|2.76|0.984|1.667|-5.363|-2.761|1.479|-1.533|2.999|-10.396|0.426|0.715|1.378|-2.682|-0.631|0.281|5.411|-0.222|1.502|-0.597|1.901|11.441|-4.762|5.717|-1.925|-1.158|-2.97|0.08|-3.787
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||6.102|1.375|-2.349|-0.997|0.669|-1.32|-0.329|2.013|-0.667|4.167|-3.356|5.674|-2.422|3.584|1.455|4.167|-1.493|-0.372|-0.37|1.887|-1.119|0.752|3.101|-1.527|0.769|0|-6.81|-2.105|-2.062|5.054|1.465|0.738|-1.455|0.733|0|3.802|-1.498|-2.198|2.632|-3.273|-9.241|-1.623|-2.839|-3.647|5.449|1.629|-4.063|-10.615|13.291|2.597|3.01|-2.606|7.719|10.039|12.121|1.762|0.889|-2.174|0|-2.128|-1.261|-2.857|4.255|3.07|-0.87|-0.862|0.433|-2.119|-0.84|-3.644|-2.756|-0.392|-3.774|-1.119|0.375|-1.111|-1.099|1.111|-0.369|1.498|-2.555|-2.837|-1.053|0|4.015|-1.439||10.757|-11.62|4.797|-3.559|-2.091|-0.347|0|-1.37|1.389|-2.041|0|-0.339|1.375|0.345|-1.695|1.375|-2.676|-2.922||-0.324|0|0|0.325|-0.324|-3.438|-1.538|-3.561|1.506|3.106|-1.227|-1.212|-1.786|1.818|0.304|1.231|-2.402|-0.299|-4.298|7.055|-6.322|1.163|1.775|0.595|0.901|4.389|-1.846|-0.612|3.81|-2.778|3.514|1.954|-0.647|0.325|1.987||3.072|-0.34|0.341|1.034|-4.29|-0.98|1.661|-0.987|2.357|0.338|0.339|3.147|-1.718|0.345|3.571||-3.114|-1.365|-6.09|3.654|-2.273|-2.222|1.613|0|-2.516|-1.242|5.229|-3.774|1.274|2.951|-0.651|0.656|-0.651|4.778|0.687|0|2.827|-2.076|-3.344|-2.606|-1.286|0.647|0.325|-0.324|-4.923|-0.915|3.797|-3.067|-0.912|6.472||-7.761|-2.047|-3.116|1.437|0.87|-1.709|-0.284|-2.493|6.805|0|-2.312|-1.983|2.319|0.291|-3.911|-5.789|-0.262|-7.299|0.244|-5.093|15.818|6.571|4.478|-2.616|-1.714|-3.846|-8.772|14.986|-0.857|-2.235|27.402|1.812|-1.075|1.087|-1.429|0|-0.356|1.079|1.091|-2.135|-1.404|-0.697|1.056|-0.699|-2.389|-0.678|2.431|2.857|-0.709|4.833|1.894|-6.05|-2.431|-4.95|1|0.334|2.749|0
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||-0.465|1.896|-8.261|-5.35|13.023|-1.376|-1.802|0.452|1.376|0|-3.965|2.252|-9.756|11.312|0|3.756|-1.843|-3.125|-2.609|-4.564|-14.841|17.427|0.837|5.752|-0.877|4.11|-2.667|-1.747|-2.966|-3.279|-1.215|-7.491|2.299|-3.333|13.445|6.726|-3.463|-7.968|6.809|-6|-14.966|-5.466|-9.064|-15.764|40.972|-1.706|17.671|-38.06|60.159|61.935|5.442|5|-6.667|10.294|27.103|3.884|-3.738|1.905|0.962|-1.887|-2.752|1.869|3.884|-0.962|-2.804|-1.835|2.83|0.952|-10.256|0.862|-3.333|-4.762|-11.888|14.4|3.306|13.084|-10.833|-5.512|-8.633|0|-2.113|-4.054|0.68|0.685|2.098|5.147||-2.857|-19.54|10.127|-5.952|1.205|-4.598|-2.793|-3.763|1.639|-4.188|-5.446|8.021|-0.532|1.622|-0.538|-1.587|-4.061|-9.633||-2.242|0.45|0|-2.203|2.715|-6.751|-4.819|-7.778|6.719|6.303|5.778|0|1.81|1.376|-6.034|-2.521|3.03|3.125|-3.448|-7.937|0.8|13.122|-1.778|-8.163|-1.21|2.058|-4.706|0.394|-1.931|-5.128|0.738|3.042|-3.309|-1.449|7.813||4.49|-0.81|-1.594|-2.713|-4.797|-4.24|-0.352|8.812|3.571|0.8|9.649|4.11|-10.246|-2.008|-0.4||-6.015|-4.659|-5.743|4.594|0.712|-4.096|-1.014|4.594|-3.742|2.083|1.053|-9.236|-0.633|0.317|-3.374|3.165|-2.769|-4.13|-5.042|-4.545|3.03|21|-3.537|-12.147|-18.433|3.088|12.869|28.179|-1.356|-5.751|0.321|-3.704|-3.858|2.432||-5.46|-2.247|-4.813|3.889|-0.826|3.125|-8.571|15.964|-2.924|-3.662|-0.281|2.299|-5.435|-8.685|4.404|-12.472|9.975||5.249|-8.852|0.24|3.99|-1.716|-4.225|2.899|-4.388|-12.348|-4.633|-8.803|12.253|-4.167|4.142|-0.977|-4.655|-1.828|6.628|-2.657|-0.378|-5.027|-12.696|-3.625|-2.071|8.333|-0.637|-9.117|-1.567|-9.536|-8.491|-0.353|-9.947|||-14.325|-6.446|-2.963|-6.032|1.016|-6.841
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||0.788|4.591|1.676|-2.792|-0.116|-7.023|-1.856|3.06|6.334|1.355|-4.821|3.781|-1.377|2.169|-0.35|6.733|-3.023|2.225|2.34|-0.566|-3.519|4.106|1.215|-2.555|-0.372|0.75|-2.678|-3.296|-1.106|-8.128|14.794|-2.221|8.464|6.004|0.138|3.579|-1.827|4.173|2.553|-2.915|-13.054|2.935|-0.26|-3.998|2.694|3.519|-4.259|-3.792|13.384|-0.962|-1.355|-4.59|0.52|10.007|25.022|0|-2.696|3.324|8.48|-3.025|-1.398|-2.009|8.955|-0.888|0.896|-5.189|-2.394|-7.021|-0.426|3.439|-1.477|-1.286|-4.661|-1.609|-0.161|1.137|10.009|1.727|-7.251|-1.002|-4.313|3.9|0.584|-4.694|3.97|4.585||6.055|-9.917|9.601|-1.252|-4.77|-2.573|1.175|-4.337|1.716|-2.78|-0.866|-5.436|3.308|8.243|-2.595|5.746|5.235|0.819||-3.001|1.98|-1.157|-1.576|-5.307|-2.742|-2.669|-6.186|-4.164|21.318|-3.071|3.79|0|-0.599|-4.184|6.93|-1.469|1.58|-5.868|0.833|-2.834|14.564|8.56|-3.122|-1.347|3.383|-2.992|4.225|4.632|-4.234|3.011|3.66|-3.531|-1.433|-1.71||4.084|3.355|-0.538|-0.748|-4.684|-2.386|2.653|-2.488|3.502|1.996|3.03|0.544|-3.77|-1.445|7.667||-7.025|4.31|-3.132|3.122|3.452|-0.333|-0.221|4.032|-0.115|-1.25|2.445|-7.634|-2.618|-1.139|-0.207|3.308|5.399|0.566|0|-0.226|0.454|-4.957|-7.293|-2.341|-0.774|1.473|3.984|-1.707|0|-1.288|0.398|-4.739|-4.091|4.962||-5.244|4.438|-2.035|-3.396|0.449|2.957|-0.825|2.634|1.431|-2.693|-3.581|2.76|10.02|-3.61|0.392|-3.861|1.336|-2.693|-1.193|-4.386|2.703|7.558|0.194|3.726|1.638|2.518|-7.565|3.307|-0.3|-0.891|-6.741|3.636|-0.381|-2.054|-3.427|8.619|-2.762|8.247|-2.806|-0.2|-0.1|-2.91|-0.865|-1.608|3.526|-1.638|-3.352|-0.279|-1.193|4.607|1.758|-4.567|-8.291|-3.146|-3.36|-0.08|6.378|-3.13
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.584|2.215|3.318|-9.617|16.506|3.106|-1.227|3.165|3.539|1.194|9.117|0.582|-1.293|-1.695|-0.701|-2.329|0.551|2.11|-1.25|-2.307|-1.995|-2.338|4.905|3.672|0.426|1.732|2.667|-1.604|4.097|1.385|0.154|-0.916|-1.652|0.15|1.064|-1.937|2.131
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.75|0|39.13|-21.591|-21.429|-7.438|-12.95|-1.418|-6|1.351|-1.333|3.448|1.399|-5.298|-3.822|3.289|-3.185|-1.875|5.96|-3.205|1.961|5.517||2.113|-9.554|-1.258|-4.79|0|-2.907|1.775|-5.587|-1.105|-2.688|-2.105|0|2.151|-2.618|0|3.243|-10.194|0.98||-1.449|0|0.976|-0.485|0.98|-0.971|-0.483|-5.909|0.457|5.288|0.971|-0.962|0|0.483|-2.817|-2.74|0.459|4.808|-3.256|-3.587|2.765|2.358|1.923|-3.704|-0.461|-0.913|0.922|0.463|-4|-0.442|0.893|0|-0.444|-1.747|6.019||1.887|0.474|0.476|0|-4.11|-1.794|0.45|1.835|0.461|0|2.358|2.415|-4.608|-1.81|2.791||-3.153|0|-5.932|0|-3.673|-1.606|-3.488|0|-4.444|2.662|7.787|-5.426|-0.386|-2.996|0.376|-2.206|-3.887|5.597|16.017|0|7.442|-2.715|-1.778|-5.063|0.851|-1.261|3.03|-0.431|-3.333|-6.25|0|-4.12|1.136|5.179||-4.924|-2.941|-1.091|2.996|1.136|1.538|-0.383|1.953|1.587|-2.703|1.172|-0.775|-3.731|-9.459|-2.31|-3.81|5.351|-4.167|-0.637|-3.681|10.135|3.136|5.515|-2.857|2.941|0|-6.529|0|-1.02|5|-4.437|9.328|-4.286|-1.408|-1.389|-0.69|-2.357|0.338|-2.31|-0.329|-4.101|7.823|6.522|4.545|0|0.38|-1.498|1.521|-1.128|9.465|1.674|-3.629|-6.767|-1.845|-4.24|-1.049|1.06|-7.213
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||0.37|3.053|-1.132|-3.811|3.571|2.111|0.774|3.815|1.22|0.204|-5.577|5.051|0.815|2.292|1.911|2.169|-2.537|-0.839|4.605|-0.654|-1.29|0.649|2.667|-1.961|1.101|-3.404|-6.561|-1.566|-1.351|1.37|0|-0.777|-4.63|-0.735|2.642|2.515|0.584|-1.721|4.81|-0.399|-9.892|-2.113|-3.401|-2.326|5.061|5.525|-2.862|-8.809|5.146|-1.354|3.141|0.88|-4.054|10.037|7.171|2.869|1.667|0.418|4.139|-0.217|1.545|2.721|4.255|-4.299|-2.857|-2.985|3.077|-2.57|-5.274|-10.364|8.268|6.947|-2.464|1.037|4.104|-5.703|-3.536|0.792|-1.174|0.393|2.414|2.474|6.36|1.786|2.517|0.229||8.189|-4.953|4.433|-2.404|-1.422|-0.472|0.713|-1.636|0.234|-1.839|-1.584|-1.119|1.131|-1.339|-0.223|-0.443|-4.246|3.063||-2.141|-2.301|3.463|-4.348|7.812|0.674|-2.838|-2.137|0.862|1.754|-2.564|0.429|4.018|0.901|-3.896|-1.071|2.188|1.33|-3.426|-1.477|2.155|-0.429|1.085|-2.331|-1.461|2.35|4|-0.442|-1.31|-2.553|1.075|1.974|-1.512|0.216|0.873||5.287|-1.136|0.457|1.86|-5.495|2.018|0.45|1.139|-0.454|3.037|1.422|3.941|-4.245|-2.304|1.639||-2.064|0.693|-3.778|0.223|-0.664|1.802|-0.448|0.677|-1.336|-0.222|1.124|-4.915|-1.681|1.062|-0.423|-2.474|2.972|2.391|0.656|3.628|1.848|-2.915|-4.086|-6.061|-0.602|0.403|3.333|0.418|-6.275|-1.163|3.614|-3.488|-0.193|7.039||-3.785|-4.015|-1.321|0.379|1.931|-1.521|-0.755|-1.119|-1.107|-4.745|-0.698|2.321|6.87|-4.029|4|-5.576|10.099|-7.339|5.01|0.387|1.772|3.673|3.158|-4.81|1.012|4.219|-3.462|-1.996|-0.595|2.024|-4.817|0.973|-2.836|-4.685|2.21|2.841|-0.377|0.189|2.321|0.388|-3.918|-3.943|0.722|-1.071|5.66|-1.852|-0.185|-1.277|2.43|8.081|2.273|-11.193|4.206|9.874|-4.032|2.905|0.208|-2.632
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||-5.3|-11.878|-7.338|-5.174|4.085|11.606|-0.515|10.102|7.57|-3.873|18.663|4.818|3.163|4.732|1.116|1.621|-5.802|1.393|1.893|4.105|-0.653|-1.605|0.809|-4.334|3.36|1.461|-6.808|-0.751|-3.618|-0.576|1.017|3.614|-4.871|1.749|2.849|7.235|1.138|0.326|9.857|-2.957|-10.436|-2.134|-5.065|-4.69|6.618|7.087|-5.082|-4.292|18.074|1.024|13.786|1.779|-4.708|9.035|11.697|1.869|-7.759|12.077|2.985|-1.711|-3.081|-1.86|5.651|-1.214|4.04|-2.463|1.754|-3.855|0.728|1.728|-11.379|-0.652|-5.35|0.621|-0.207|3.64|5.656|-6.356|-5.03|1.222|-11.532|11.446|3.106|-3.976|3.711|18.005||-13.108|-15.081|5.894|-5.735|-1.761|0.531|-2.08|-10.819|6.066|-4.239|9.639|-0.172|3.191|1.989|0.729|2.235|-6.446|1.056||0.531|-0.528|-2.573|-1.186|5.735|-2.618|-4.02|-4.173|1.466|1.32|-2.729|1.136|-0.485|-3.733|-5.718|-0.146|2.399|1.061|0|-14.397|22.187|4.992|5.439|-8.065|-0.482|-0.638|-3.241|1.567|-4.348|-5.39|5.539|1.674|-4.227|-0.58|6.977||4.878|-2.226|1.616|-5.207|-6.313|-1.135|6.015|-5.271|4.464|4.025|-3.003|18.295|-9.776|13.661|8.929||-4.726|-2.399|-4.912|4.205|3.403|0.38|-0.753|0|-6.514|-2.069|4.505|-2.972|-0.175|-1.546|-2.02|0.678|4.24|-0.702|10.895|-0.388|4.878|-3.15|-6.446|-6.218|-7.063|-2.504|7.939|-2.951|7.394|-1.56|0.174|4.727|4.563|4.573||-4.915|-5.367|-0.179|-1.926|-0.696|-6.504|-2.381|9.565|1.054|-1.215|-2.041|2.797|1.961|-4.592|-1.836|-0.498|-1.473|2.689|1.884|-0.341|-14.202|29.602|8.436|8|3.448|-0.685|-0.905|1.843|-2.472|6.205|-3.899|-2.679|-0.223|-1.101|-0.439|4.828|-4.814|1.33|-0.879|-0.219|0.662|2.489|0.913|0.229|-1.577|4.225|-0.699|2.632|-1.182|5.486|3.085|-1.269|-4.136|-2.607|0.476|-5.618|0.225|-3.896
07121|100429|/equities/china-animal|SHANGHAICOMP||1.536|1.416|-2.216|-2.168|-0.806|-2.234|-1.297|2.255|-0.528|-0.263|-3.553|-0.127|4.781|2.869|1.105|1.972|2.601|-0.288|-0.43|1.014|-2.128|3.676|1.949|-1.622|0|-2.586|0.87|2.222|4.006|-1.815|4.589|1.445|-1.89|-3.495|2.333|0|0.942|-0.469|4.235|-4.361|-8.547|-1.818|-4.284|3.606|0.558|4.367|-2.137|-2.635|5.718|-3.262|7.634|0.306|-9.682|9.38|16.578|0.177|-3.082|-4.731|3.547|-7.5|-3.177|-0.602|3.744|-4.896|-1.462|-5.915|-2.937|-5.19|-3.305|-2.506|-4.447|-5.189|-4.145|5.12|4.082|3.521|1.914|-3.353|-13.065|6.077|-2.088|0.736|3.034|-3.249|1.597|1.294||7.416|-14.975|-3.333|-7.975|-4.758|1.012|1.541|-1.101|4.421|-1.395|1.236|0.711|3.687|-1.543|0.916|4.798|-6.463|-1.329||0.266|-4.252|2.887|-1.804|2.195|-2.733|0.171|-3.707|-1.14|-1.048|4.903|0|1.284|-0.341|-3.856|2.094|-3.71|-1.743|-3.221|-5.644|9.509|-2.923|-2.256|-5.405|-5.638|-0.134|6.268|-1.266|-4.178|-3.07|-1.859|5.334|-3.831|8.757|9.853||1.416|5.302|3.873|0.781|-5.337|-0.653|-8.644|1.513|-4.272|1.769|-2.374|7.502|-13.742|9.177|4.331||0.458|-3.107|3.761|-3.624|-0.952|8.678|-3.012|1.648|12.544|-3.495|0.6|-6.943|1.87|-3.226|-1.853|7.113|-4.048|5.439|-0.084|2.573|3.829|1.354|-9.031|8.267|-8.833|-3.064|1.759|1.05|-3.807|-7.343|6.355|-1.508|1.687|7.858||-2.735|-2.815|-3.835|1.76|0.077|10.678|1.549|-0.428|6.091|-4.927|2.028|1.07|6.351|-1.032|0|-7.304|2.496|-1.579|3.636|4.265|7.984|-1.71|0.506|-1.787|1.41|0.303|-6.692|-6.355|-0.527|-2.232|-3.159|5.434|-1.383|-2.363|0.937|4.541|-1.75|-2.806|-0.423|-0.673|1.364|-2.817|-1.71|-1.207|2.389|-2.333|-13.016|4.459|-7.191|6.734|5.179|-5.472|8.856|4.078|-4.888|0.625|4.146|-1.679
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||-4.15|1.952|-5.097|5.071|-0.128|1.732|2.682|4.361|-0.584|0.697|-5.085|8.412|0.835|1.999|0.726|0.681|-0.364|-1.964|1.683|-0.476|-3.165|0.239|-1.073|0.635|-2.883|-4.533|12.129|-1.639|-0.34|-3.527|3.488|1.226|0.197|-1.675|0.73|1.549|-0.898|0.377|1.734|-4.536|-8.783|-0.778|-2.637|1.049|1.452|3.19|-4.695|-6.702|10.948|-0.971|1.426|-5.04|-7.215|10.003|29.221|-0.966|-3.485|-6.868|0.098|-4.001|-2.067|-2.658|-0.775|-3.881|3.07|3.073|5.185|-3.356|-6.669|-4.573|2.254|-3.611|-3.7|3.323|-1.162|0.862|2.64|-4.778|-10.083|-1.077|1.317|-5.641|9.807|-6.093|-1.062|3.706||7.552|-8.292|1.916|3.96|4.921|-7.97|5.803|1.164|-4.994|-6.371|-4.457|-1.688|-0.869|-0.19|0.724|1.667|-4.96|-8.295||-3.047|3.055|-2.159|-0.869|1.721|-5.776|-5.32|-4.259|-0.087|10.772|-2.845|6.739|-0.787|-9.513|-6.154|11.438|-4.894|-6.037|-3.3|-3.25|-8.621|-5.032|-3.703|-4.354|-3.872|-0.775|-1.653|0.55|1.964|-7.309|-0.734|-1.511|-1.898|-3.1|-8.477||0.875|1.705|3.999|-3.269|0.735|3.972|6.936|11.609|-6.363|-2.593|-0.614|17.701|-4.625|-5.333|-6.451||6.925|-1.644|-1.35|5.979|-6.289|2.346|-3.915|-1.629|-5.241|-2.199|5.021|-3.59|-5.837|11.928|5.636|1.406|7.047|6.329|-6.145|1.59|5.688|-10.055|2.831|-2.886|10.798|-5.612|7.006|-7.708|-5.439|-7.372|-4.126|-5.073|-1.81|9.135||2.94|0.085|-3.509|-5.301|0.693|0.285|-5.399|12.555|-3.436|-6.205|0.778|-3.129|-14.036|-0.201|-0.204|-0.277|3.962|5.263|-1.002|-2.157|7.868|-1.594|5.239|-11.403|2.242|4.564|-13.209|0.975|3.711|-5.667|-5.261|3.207|-7.563|-2.679|-7.183|8.267|2.72|7.493|-7.689|4.243|4.702|-5.222|-9.565|6.403|2.241|-0.921|1.154|-0.659|-17.206|-4.115|11.791|18.01|3.887|1.068|-3.777|3.027|9.054|19.217
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||0.474|4.453|5.449|-4.06|3.571|-0.287|3.631|0.418|5.154|0.76|-4.361|4.033|0.262|3.745|-2.421|3.843|-4.225|-0.407|3.126|-3.251|-4.195|0.13|1.139|0.484|0.978|-1.961|-5.943|-3.405|3.822|-3.91|0.676|1.004|5.063|-1.904|-3.244|-1.421|-0.745|4.206|6.109|-1.072|-5.008|-1.878|-0.438|1.167|3.758|-1.074|-6.017|-6.802|5.698|-2.462|4.89|-5.752|-7.943|5.478|21.224|0.699|1.463|-5.49|1.532|-3.053|-4.754|-3.89|4.954|-2.587|-0.385|-2.476|-4.547|-2.343|-2.155|-5.374|-4.602|2.242|-5.463|-2.133|2.855|4|3.829|-2.314|-2.563|6.408|0.33|-1.717|10.293|-1.479|6.567|1.951||17.96|-13.942|5.576|-6.372|-1.251|-2.836|4.907|0.271|-2.272|-4.381|-3.054|-2.264|0.137|-0.716|-5.602|-0.096|-8.235|14.459||6.017|-1.203|3.289|3.676|6.411|-1.665|3.743|-3.378|-0.789|-4.697|1.063|9.617|2.869|0.995|-2.324|2.945|0.124|-3.453|-4.42|8.266|-10.412|0.391|1.59|-0.677|-4.677|-5.199|6.083|0.544|-2.929|-5.013|-1.821|1.347|-3.023|-4.194|-1.281||13.147|-1.353|-1.136|1.02|-6.195|-6.737|-3.175|1.402|-3.098|-2.078|-4.732|17.247|-2.224|3.793|26.906||-7.648|-4.433|3.27|0.991|-1.008|-4.201|-0.39|6.007|-2.916|5.089|13.788|-4.11|10.428|5.112|-5.253|4.403|11.783|12.567|10.455|14.721|5.995|-2.488|-7.266|-6.774|-6.376|1.915|-4.818|-1.727|-5.014|-9.114|1.571|-0.613|2.048|11.552||1.678|-6.769|-0.419|-7.866|-5.602|-9.906|7.089|-4.421|-8.326|13.813|-7.555|0.606|1.06|-0.141|19.921|-3.037|-4.842|-12.486|-20.345|10.62|9.497|12.017|42.591|-13.645|-0.513|16.725|-1.114|-2.644|27.706|17.497|-4.705|5.507|-2.866|-2.894|6.69|0.879|-0.08|-2.793|2.464|-1.178|1.515|-2.298|2.68|-0.99|-3.257|-10.708|2.814|-1.966|-7.051|3.689|12.739|-1.513|-4.24|-6.167|-9.646|13.153|-3.532|7.11
07125|100874|/equities/cec-corecast|SHANGHAICOMP||1.821|3.779|-0.363|-2.196|-0.674|-12.884|-3.61|9.434|-4.666|3.37|-2.796|3.056|-0.98|7.364|0.748|9.339|0.998|-0.103|0.693|0.662|3.313|-3.375|3.568|-1.351|-2.157|-3.814|4.951|0.211|-10.177|-2.945|19.545|6.816|-4.023|0.113|-0.15|2.662|-0.804|-1.471|4.368|-0.392|-12.517|-0.985|4.842|5.049|-0.558|-2.325|-1.291|-11.037|0.577|-4.766|24.543|2.416|2.109|9.834|9.16|-2.284|8.06|-0.651|3.954|-0.208|0.417|-6.893|12.877|-0.599|2.341|-2.659|-6.113|-0.909|-1.394|-1.52|6.195|-2.09|-3.54|-5.702|3.652|-5.366|5.772|1.415|-2.195|-2.421|-4.448|-2.261|4.214|-1.736|2.886|5.002||12.561|-12.877|2.119|-16.053|-1.199|0.321|4.132|3.41|-1.194|2.446|0.527|-0.784|3.612|3.119|0.94|1.045|-4.749|-3.953||-0.69|-3.296|-0.291|5.208|-0.782|-3.398|-1.61|-4.606|-3.788|0.076|-2.151|0.223|-1.176|2.216|-1.987|1.798|0|1.831|-5.516|8.784|-3.991|-3.558|5.882|3.543|-2.56|0.546|-5.596|-1.451|0.401|-1.859|5.547|1.923|2.081|-2.712|6.857||7.08|-4.388|4.225|0.394|-4.788|8.149|-3.686|-1.872|2.845|0.351|-1|6.58|-1.954|3.043|0.85||-8.351|-0.73|-0.64|-1.802|4.374|-6.503|-4.79|-2.022|5.261|2.935|5.633|-10.372|1.148|-3.255|-2.538|1.171|-1.89|17.912|-1.464|6.511|2.25|1.427|-10.205|-12.612|4.361|-4.429|-1.934|-3.112|-2.247|-9.196|-1.999|3.502|-1.04|-0.408||-2.924|-5.742|-2.19|-12.42|7.028|-0.026|-7.317|10.334|20.649|0.588|-6.102|5.295|18.659|-1.323|-0.973|-1.475|0|-3.213|1.744|-6.867|1.164|-6.586|-1.013|7.74|0.342|21.286|-13.091|1.167|1.219|-1.848|-5.287|-1.154|1.341|4.043|-0.781|2.885|-0.869|3.757|-1.88|-3.589|3.152|-0.474|1.069|-0.587|-0.8|0.696|-5.828|5.955|-3.149|5.605|3.44|-9.228|-11.215|-4.179|-5.634|-1.961|1.885|12.468
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||3.594|0.361|-4.149|-1.196|1.298|-0.259|-1.863|1.898|-1.278|0|-0.424|4.152|0.355|1.897|-0.895|3.618|-5.769|0.793|1.159|0|-7.273|3.774|2.191|-2.728|-5.556|-3.944|5.897|14.433|-0.836|3.961|2.273|-0.978|2.817|-1.584|2.227|-1.101|0.909|2.273|3.751|-2.406|-5.347|-0.099|-4.442|3.018|-1.25|2.564|3.469|-1.408|3.542|-2.834|1.333|0.515|-1.121|7.684|10.693|1.605|-1.818|-2.941|2.163|-2.804|-1.722|-1.693|4.113|-0.584|-4.251|1.591|-5.376|0.108|-0.642|-1.682|-5.373|3.289|-4.795|-8.831|9.153|-2.562|6.572|4.215|-16.9|21.489|7.184|2.334|4.896|0.245|-1.332|8.971||-3.193|-19.278|2.537|-7.797|-0.581|-0.193|-8.657|14.575|3.024|-3.424|1.12|0.718|-0.307|1.347|1.579|3.037|-1.073|-3.52||0.104|-0.618|1.251|2.239|3.991|-6.237|3.441|-0.958|-1.881|2.026|1.078|1.421|0.109|2.352|-2.404|-0.974|0.108|0.764|-2.137|-0.952|-3.571|0.823|1.78|-4.213|0.201|1.118|-4.094|-0.774|-0.863|-1.974|-0.281|3.592|-2.83|3.113|2.8||2.041|-0.609|-1.202|-1.383|-6.469|2.559|2.827|0.195|2.708|-0.3|1.42|0.305|-9.234|17.974|2.455||-10.579|-0.497|-5.976|2|1.646|1.974|-0.099|6.513|-4.129|1.846|5.405|-3.746|-3.223|-0.401|0.809|-2.273|-1.748|-5.244|0.835|-0.891|16.474|-0.573|-6.365|-5.916|4.762|3.118|5.684|-1.7|-5.653|-7.622|9.421|2.453|2.183|0.569||-7.24|-3.843|-1.5|-2.166|5.453|-6.414|14.534|0.238|-0.237|-4.812|1.916|-2.101|6.811|1.135|-2.605|0.956|2.785|-4.085|3.834|3.635|0.681|1.032|2.739|-2.245|2.842|2.831|-4.199|-1.635|-0.258|1.041|-1.369|0.602|-1.609|-1.747|-0.332|-0.331|-3.968|1.043|1.796|-5.478|-0.461|0.541|4.1|-2.66|-0.156|3.06|-1.585|2.602|-0.081|5.938|0.086|-4.444|-3.953|-0.237|-4.876|-0.966|-0.444|-3.152
07127|100670|/equities/cn-national-me|SHANGHAICOMP||0.734|-0.452|-1.271|-1.155|-0.271|-0.27|-1.922|1.514|-0.268|-0.034|-0.301|0.1|1.426|1.237|-0.308|0.69|-4.45|-0.557|1.666|-2.248|2.436|0.638|2.725|-1.327|0.479|-0.646|-2.967|0.697|-0.232|-3.113|4.179|0.403|-1.845|-5.304|0.25|-0.868|1.161|-0.125|5.8|-7.34|-6.194|0.173|-0.688|-0.796|2.806|-2.257|2.16|2.698|4.774|0.442|-3.354|-0.425|-4.66|8.036|15.66|0.436|-5.232|-1.325|-5.277|-8.102|0.356|0.747|3.721|1.928|3.399|-0.423|-0.195|-1.346|-4.527|-4.916|1.118|-1.933|-2.311|-2.339|4.576|-0.544|-2.348|7.126|-1.475|2.727|5.263|3.261|-0.164|-4.009|-0.283|0.857||11.347|-7.88|5.388|-0.851|0.17|2.516|1.561|-1.053|1.1|-7.821|3.348|2.781|-0.656|2.188|2.274|-8.548|-4.896|-3.891||6.386|-6.623|6.376|-3.832|4.652|-5.373|0.488|-0.334|-1.821|-0.8|-0.236|-5.5|-7.799|8.217|-0.083|-4.059|1.766|-3.437|-5.128|3.584|-7.225|1.186|3.742|5.094|3.018|-1.262|8.601|-3.57|6.021|2.1|4.483|3.25|3.57|-3.097|1.336||-0.893|5.701|2.473|1.381|-8.874|4.716|3.741|2.735|-4.785|6.084|-0.778|4.247|-1.596|1.818|3.774||-0.4|-2.075|-2.108|-0.61|2.22|0.588|-0.854|0.822|-2.407|-0.076|0.499|-3.944|1.383|-0.335|1.092|0.682|-2.513|-3.011|-1.344|-7.582|4.046|-0.339|9.743|-2.924|3.281|-6.092|-12.554|17.103|-0.107|-3.156|3.593|-1.626|-0.841|2.075||-4.64|-7.393|-1.433|1.84|2.737|2.062|-1.216|-0.36|0.46|-1.298|-0.097|0|1.115|-0.262|2.894|0.236|1.126|-0.306|-1.672|-1.287|2.608|1.408|-3.063|-1.508|-3.694|4.349|0.297|-0.982|0.394|-5.053|-2.642|-1.319|-2.141|-3.563|-1.201|1.647|-6.282|10.826|-8.055|6.87|4.041|-0.391|-2.175|1.856|-2.708|-1.407|-6.321|-2.158|-4.33|0.025|6.862|-6.185|-9.525|3.279|-10.286|-4.178|1.253|2.419
07128|100325|/equities/china-meheco|SHANGHAICOMP||1.345|0.18|-3.636|6.256|0.928|-0.829|-1.273|1.196|0.092|-1.986|2.12|1.592|1.328|0.477|1.255|1.37|-2.013|-0.761|0.191|1.157|-0.955|2.647|0.592|0.297|0.298|0.099|-5.357|-0.468|0.376|-1.389|2.176|-0.283|-2.214|-1.9|1.005|3.403|-0.657|-0.653|2.095|-1.593|-6.812|-1.885|-3.234|2.03|0.254|0.597|-3.934|3.215|3.684|0.796|2.725|-0.632|-4.893|8.271|10.133|0.722|-3.29|-1.085|0.896|-4.558|-0.095|1.249|2.36|0.098|0.099|-0.685|0.988|-2.692|-2.713|-0.373|-1.197|-0.092|-2.86|-1.236|1.888|1.275|-1.789|5.771|-4.17|0.182|-0.811|-1.77|1.619|-1.767|-0.702|1.243||8.061|-9.075|10.405|-2.991|-2.992|-1.253|1.178|-3.581|-0.435|-4.722|-2.267|2.49|-0.413|2.282|-0.169|2.243|-8.162|1.939||0.732|-0.647|1.477|-2.01|2.303|-6.462|-3.561|2.432|-0.076|1.074|1.008|0|-0.616|-1.741|-2.653|0.892|-1.896|-0.868|-4.224|-2.695|5.849|-1.476|5.329|-1.674|-2.415|2.624|-2.418|-1.472|-2.394|-6.938|1.486|-5.495|9.492|-1.837|0||0.066|-6.964|-4.991|-5.796|-9.901|23.554|2.05|-1.529|-0.608|11.677|-0.136|20.704|-2.629|-0.712|4.983||0.838|-3.32|-6.297|0.534|1.944|-3.453|-2.703|3.01|-8.408|-2.355|-0.134|1.57|1.034|-7.407|8.966|-3.223|6.397|-6.103|-5.752|-7.923|-6.328|21.04|2.82|-23.246|-3.977|-14.7|4.104|-5.502|58.911|41.706|37.78|-1.107|0.931|-0.739||-3.651|-4.911|0.085|-0.085|2.517|2.4|-0.266|0.445|0.447|1.268|0.272|0.64|-1.707|-0.447|-2.528|-0.779|2.391|-2.251|-0.773|-1.689|3.587|3.721|-0.271|-1.074|-2.7|5.418|-5.633|-2.203|-0.84|-1.572|-2.184|-3.588|0.549|-1.009|-0.617|1.171|-1.839|3.736|-1.872|-1.536|-0.306|-3.687|-1.952|-0.144|0.217|1.394|-2.154|0.288|1.387|2.315|2.842|-3.769|-7.074|-0.137|0.76|0.977|0.14|-3.245
07130|101021|/equities/china-merchant|SHANGHAICOMP||0.877|0.706|-0.469|-5.795|-0.385|-4.162|-1.76|2.985|3.991|1.462|-3.106|3.09|0.282|1.894|-1.859|6.863|-0.3|0.97|1.978|-1.04|-1.92|0.725|0.608|-2.835|-1.455|-0.521|-4.215|0.952|-0.335|-2.45|1.38|0.11|-2.478|-0.376|0.269|2.709|-1.631|2.795|2.994|-2.852|-8.589|1.138|-1.477|-0.557|3.027|0.314|-3.535|-7.216|11.786|-3.488|-2.369|1.249|2.932|10.017|17.409|0.467|-0.663|3.076|-2.402|-0.133|2.387|-0.61|0.751|-0.408|3.667|3.655|-1.653|-2.454|0.564|0.141|-0.211|-0.421|-3.127|-0.271|0.751|-3.937|6.648|5.93|-4.664|1.361|-0.286|-0.214|0.429|-0.64|-0.425|1.291||5.446|-2.219|3.761|0.618|-3.86|-1.246|1.262|-2.884|-1.351|-0.213|-0.705|-0.908|0.28|1.637|-0.355|1.512|0.072|-0.715||-1.271|1.143|-0.285|-1.335|-1.591|-3.148|-0.533|-3.161|3.471|7.307|-0.072|0.431|2.506|-0.221|-3.34|1.369|-0.144|-0.144|-2.725|-0.763|-1.03|4.295|1.6|-2.827|-0.352|2.973|-1.711|1.52|0.509|-4.381|2.276|2.329|-1.997|-1.614|-2.397||5.112|2.889|1.504|1.76|-3.542|-2.448|3.118|2.433|-0.68|0.992|0.153|4.636|-1.107|-0.079|2.593||-3.443|-0.93|-4.444|2.584|0.381|-1.945|-3.396|-1.425|1.007|0.944|1.849|-3.013|-2.313|-1.857|0.138|2.038|9.042|1.241|-0.998|0.541|2.21|-0.783|-10.449|-3.714|0.817|-0.068|2.725|-1.378|-2.355|-5.949|-1.003|-3.971|-2.178|1.797||-1.824|0.236|-1.965|-1.983|1.905|-2.587|-0.947|2.689|0.866|0.173|0.058|3.101|-2.273|-2.611|0.916|-5.212|0.546|-0.973|-1.386|-5.965|4.89|6.138|-1.213|3.068|4.08|2.052|-10.674|1.09|-0.054|0.438|-5.236|2.28|-2.026|-3.509|-2.54|8.021|-2.821|7.084|-2.724|-0.795|2.11|-5.473|-1.063|-0.504|3.384|-5.509|-6.486|-0.184|-6.524|-0.427|0.429|-9.83|-1.674|6.483|2.068|3.599|7.36|-3.592
07131|101168|/equities/china-molybden|SHANGHAICOMP||6.497|13.768|10.312|-6.781|4.031|4.369|11.251|0|13.832|8.686|-2.497|12.18|1.108|-4.918|2.892|6.684|-1.643|4.216|5.417|-0.415|-1.23|3.244|0.425|-0.982|6.101|1.973|-8.852|-6.226|0.916|-3.535|10.153|8.283|-3.907|-5.601|0.412|0.691|-0.686|1.816|2.874|2.807|-0.733|-0.438|-5.125|-2.695|1.923|-0.546|-1.877|-7.901|2.144|0.126|-1|-0.621|-7.471|3.943|12.5|13.936|-5.499|-7.744|0.943|-0.135|5.241|-2.216|-0.688|-13.555|-3.995|-3.63|6.941|2.041|0.604|-1.546|0.839|1.956|-5.869|-5.543|2.45|-3.233|-2.11|5.804|2.517|5.048|11.23|-3.359|14.667|8.347|-1.89|11.796||4.604|-1.273|5.973|-2.444|0.949|1.346|6.122|2.725|-2.653|-7.197|0|0.571|1.942|-4.806|-0.368|0.929|-6.92|-2.2||-2.956|-4.094|4.441|2.357|2.414|2.293|-4.706|-2.459|1.161|3.787|-0.514|8.148|1.313|-0.187|-5.654|4.815|-1.28|4.19|-1.685|0.755|-5.694|-5.705|-9.56|2.808|8.829|-1.669|1.698|9.683|-8.518|-1.839|-0.167|2.744|1.215|-2.207|14.815||5.123|5.628|1.538|0.22|-5.219|-4.391|7.511|0.215|-0.853|0.214|4.464|7.434|-2.113|-4.484|-5.508||-2.479|-0.206|-6.371|5.714|-5.588|-0.954|-4.029|3.605|-2.226|-3.058|7.961|-6.534|-3.503|-0.696|-5.892|7.57|17.355|1.895|1.279|5.631|-2.418|-2.778|-5.455|-10.326|2.033|2.462|-3.473|5.803|-0.768|-9.862|0.697|-1.034|0.173|11.992||-9.139|1.246|1.261|-0.538|0.722|-3.986|-2.369|-2.956|3.396|3.515|2.523|1.093|-8.347|-4.921|-1.562|6.489|-0.497|-11.437|-6.319|-8.312|11.674|-8.376|16.867|-8.54|4.611|0.434|-2.125|4.903|1.203|30.137|-4.664|3.276|-4.771|-3.88|-1.22|-1.375|1.042|-7.395|7.057|0.693|3.22|0.179|4.299|-1.109|-2.698|-7.023|-1.645|-9.254|-6.031|8.359|14.634|-5.281|-6.912|2.358|-14.054|18.4|15.527|6.917
07132|101049|/equities/cn-chemical|SHANGHAICOMP||3.629|-0.134|-0.268|-0.797|-0.265|-3.944|-0.758|-2.463|-2.169|3.62|0.125|1.911|0.641|0.775|0.913|0.788|-3.914|-0.752|3.368|0.26|-2.284|4.787|-0.397|1.752|3.776|0.846|-2.476|-1.088|-2.13|1.213|3.487|0.42|-0.418|-2.977|-0.938|0.269|0.27|-0.669|1.495|-4.416|-8.005|3.461|0.372|-3.125|2.086|-1.925|-1.889|1.437|1.582|-1.439|2.081|2.509|-3.277|7.432|21.553|1.447|-2.201|-7.289|-1.153|-2.116|-0.978|-3.374|0.135|-2.887|2.419|-4.859|-5.097|0.733|1.995|-5.536|3.79|1.741|2.945|2.493|10.435|-1.004|-2.244|8.689|-3.245|0.444|1.199|-3.613|-1.565|-1.403|2.296|8.906||4.065|-6.818|9.453|-2.269|-2.681|-0.314|2.415|-0.321|-1.89|-4.798|-2.77|-1.01|0.289|-0.718|-5.435|2.65|-6.397|-1.542||0.387|1.307|-2.049|-1.389|4.485|-5.604|-1.954|-5.536|2.604|4.064|-3.103|1.208|0|2.985|-3.481|0.483|-4.931|3.563|-6.961|-3.001|-8.976|-3.211|4.748|-1.462|6.211|4.095|-11.871|-0.284|6.775|-2.944|11.978|5.081|-2.477|0.113|3.02||3.114|1.212|3.904|-2.337|-7.086|-1.575|5.332|-0.236|9.021|-0.894|1.425|-1.656|-4.151|0.986|1.248||-6.969|-2.159|-5.07|4.157|1.022|-5.675|2.412|-1.83|-13.662|0.467|7.746|-2.549|5.919|2.885|-6.494|-2.055|3.967|5.472|-2.612|6.215|3.922|-5.038|0.884|-10.573|0|3.795|3.613|5.14|-0.996|-7.661|-7.116|-5.131|3.061|5.686||-6.336|6.869|-14.226|-1|-3.692|-2.96|7.99|-5.183|11.964|8.213|1.074|1.891|-4.377|-4.628|8.465|-3.238|-2.778|-7.057|-4.125|-10.751|-2.091|11.675|27.515|-12.173|16.369|9.164|-9.346|7.238|3.218|3.325|3.313|4.353|11.891|9.062|0.313|-0.156|-1.692|-2.402|5.714|-1.562|-2.883|-1.935|-2.609|5.183|-1.056|-3.634|2.994|9.15|-7.692|5.405|11.525|1.989|-7.525|-7.858|12.87|-2.044|2.087|-2.211
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||3.215|0.927|1.529|-3.409|0.687|-1.908|-2.623|0.993|-1.092|0|-1.717|0.975|-1.599|-0.319|0.749|-0.532|-0.53|-0.527|-0.939|0.314|1.273|0.64|1.517|-1.072|-1.165|2.275|-1.599|0.969|-1.17|-1.776|-0.209|0.104|-5.149|1.406|1.736|0.307|2.092|1.379|0|-5.888|-3.468|6.462|0.723|-2.419|5.196|-4.458|-0.504|-1.587|-0.099|-1.272|-2.388|-1.782|-4.395|4.892|6.406|2.778|-3.667|-7.77|-3.271|2.353|2.41|-1.551|-8.743|2.65|4.278|3.03|2.158|2.697|3.386|-3.462|8.559|2.023|2.176|0.328|-0.866|-0.431|-1.591|1.616|4.153|-3.047|3.959|3.392|-7.767|8.421|-2.397|6.569||-0.484|0|4.689|-1.004|0.504|5.733|1.764|2.361|2.273|-0.845|1.574|-0.992|-2.755|-1.493|1.796|-1.362|-0.811|1.37||0.275|-0.952|1.24|0.554|0|-0.138|0.556|-1.642|0.412|2.97|-1.806|-2.439|4.681|3.982|0|-1.453|-0.721|-0.716|0.722|-3.212|0.987|2.754|2.679|-0.885|3.354|2.66|-2.591|-3.102|4.314|-0.46|8.848|0.842|-1.329|0.166|-0.166||0.501|-1.155|1|0.671|-3.716|-1.118|0.321|-1.577|3.426|-0.325|1.99|1.515|-5.112|-0.949|8.034||-3.306|-1.786|-7.508|5.547|-3.811|-1.056|5.238|3.448|-1.297|-0.963|-2.656|-6.296|-2.009|4.03|-1.615|-2.436|-0.993|-3.159|1.252|0.279|2.137|-1.543|-5.812|-0.656|-5.81|1.252|7.537|-7.472|-1.954|5.405|7.32|0.976|-6.762|9.078||-3.82|-0.543|-0.808|-10.482|0.606|8.839|9.855|-4.167|7.623|2.765|0.463|-2.703|-2.774|5.873|2.05|-10.955|-1.248|-5.256|10.29|-0.145|21.655|7.372|2.718|1.179|1.394|4.583|-0.621|1.684|-4.04|-1.786|-1.37|2.817|-2.549|-1.163|-1.527|-0.19|-1.869|-0.187|2.682|2.353|-4.315|0.947|-0.752|-2.92|-0.182|-1.964|7.28|0.967|2.783|4.357|2.553|-8.738|3.414|-4.231|3.586|2.033|-2.574|4.124
07134|100681|/equities/china-software|SHANGHAICOMP||-0.704|1.386|0.348|0.411|1.585|-10.51|-2.6|12.383|5.611|-1.843|-0.148|-1.397|4.013|1.631|-2.283|4.786|-0.405|-1.09|2.181|2.064|-3.123|-3.97|2.137|1.795|-1.481|-7.653|9.964|1.596|-0.881|-5.043|-2.51|2.774|-11.662|2.892|1.629|16.47|-3.891|-0.925|4.657|3.36|-15.075|-4.888|-0.745|-5.266|-0.361|2.514|-6.174|-12.237|39.787|13.857|-3.866|7.323|-4.534|10|4.384|10.439|8.824|-1.428|5.949|1.042|-1.472|-5.316|0.653|-0.809|8.118|-1.55|-2.975|1.458|-1.765|2.109|-4.141|-3.523|0.347|3.903|0.994|3.426|3.218|-1.976|-4.089|-2.968|-6.457|-1.163|4.781|-6.896|12.799|9.604||8.34|-10.872|3.748|-5.612|-13.172|-6.619|-1.494|-4.265|-1.41|10.325|0.227|-3.528|2.697|3.851|0.293|-0.755|-7.791|-1.425||0.185|-2.801|-5.969|-3.723|6.544|-19.944|-4.293|-4.844|5.07|9.344|-3.099|-1.779|7.935|-5.101|-5.797|8.146|1.021|12.778|-2.519|5.111|-7.328|2.39|-9.838|-8.482|1.233|-1.017|-2.92|2.132|-6.177|-1.056|6.131|-1.62|-5.763|-5.567|1.144||32.617|-2.582|5.589|3.79|-7.884|-3.48|-5.133|3.963|-3.798|5.112|-4.534|-1.323|10.476|11.436|26.916||-3.388|-1.065|13.533|1.044|3.179|-3.426|-4.345|-2.968|15.349|-2.748|4.213|-8.027|-5.571|5.927|-3.59|3.975|28.128|4.717|-1.902|-0.256|7.32|11.815|-4.971|-3.444|-5.243|-3.486|-0.692|-1.416|-4.444|-10.987|3.724|-1.537|-0.11|0.11||-14.027|5.476|1.866|-1.262|2.526|-0.266|-0.59|-3.743|-1.96|-0.306|-5.468|-3.105|11.328|-3.305|10.083|-3.762|1.215|-1.022|0.869|-6.005|6.132|-0.322|-3.417|-7.224|-4.9|0.638|3.424|-4.901|2.932|4.735|-7.131|-4.04|-5.453|21.165|-7.97|20.066|3.17|7.872|-5.652|-9.787|-0.563|-1.718|-4.294|3.773|1.443|-1.869|-11.671|3.094|-3.516|13.048|2.301|-16.643|-14.315|-7.349|2.524|-2.425|5.139|5.403
07135|100366|/equities/rare-earth|SHANGHAICOMP||8.654|4.117|-1.403|-12.204|5.888|-10.914|18.478|22.949|0.801|7.472|-5.882|16.05|10.939|21.663|0.082|1.794|-4.502|4.323|3.395|0.259|-4.21|-0.615|4.68|0.648|-1.741|-4.733|7.995|-1.251|2.839|-4.126|1.511|3.532|-3.328|1.714|-1.558|9.786|-2.229|-2.003|3.926|3.984|-6.054|-1.859|-1.475|-3.41|1.4|-3.301|1.329|-9.717|9.403|11.578|9.637|-3.015|-3.539|10.027|12.68|2.97|-3.522|-0.416|3.317|-3.896|0.059|-3.091|1.334|-1.033|2.773|-1.739|0.291|0.175|-4.452|-1.209|-3.757|-1.305|-4.202|-2.345|6.062|-2.918|-0.55|-0.892|-2.982|7.331|-1.525|-1.156|1.999|2.307|2.637|-0.642||15.006|-9.162|1.647|-3.928|-0.758|-4.498|4.034|-1.536|-3.772|-1.308|-2.549|-3.409|-0.33|0.522|1.541|-0.432|-5.227|0.964||-1.224|-0.271|-0.226|-0.85|3.855|-7.952|-3.586|-1.582|1.649|1.848|-3.876|-1.706|5.088|1.783|-2.925|1.548|-1.565|1.59|-2.169|0.041|1.244|-4.134|-1.256|-5.419|0.56|2.683|-0.191|0.927|-2.522|-5.344|-4.296|4.601|-1.821|-3.35|2.926||7.609|1.137|5.309|0|-4.644|-2.051|3.552|1.928|-2.194|-3.24|-5.09|14.211|-5.458|-3.285|1.995||-7.553|-0.243|-6.128|1.724|-2.205|-1.564|-5.061|0.03|5.131|-1.815|2.207|-8.083|-2.8|-0.596|-13.975|3.385|10.402|5.285|-1.618|3.933|10.664|-4.987|0.635|-9.332|-8.68|-1.554|-3.978|-2.591|-1.22|-7.111|-6.093|0.863|11.083|15.035||-6.7|-9.246|4.548|-8.297|3.62|-8.394|-7.656|-3.169|-4.428|18.888|-2.284|4.539|-8.123|5.593|6.088|2.125|-0.09|-9.855|-1.366|-18.39|18.627|4.809|14.382|-5.025|-5.837|0.566|21.066|16.224|14.141|44.035|1.377|4.254|-6.427|-7.333|10.078|2.714|-1.241|-6.799|6.241|-1.643|8.609|-6.25|7.004|1.442|-5.788|-11.215|3.659|4.35|5.079|4.901|15.012|-8.315|-2.732|32.225|0.217|5.5|-1.282|6.592
07138|100548|/equities/tianli-tech|SHANGHAICOMP||8.555|-2.023|-0.86|-1.133|2.616|-3.371|-1.111|3.746|-1.42|3.529|-2.579|3.561|-0.59|3.04|0.92|-4.118|1.493|6.013|1.282|0.971|-0.643|0|1.634|-2.236|0.643|-1.893|-6.765|1.493|-2.899|4.863|2.492|-2.432|-1.201|-1.77|-2.586|0.87|-0.862|-1.695|6.627|-2.353|-8.108|2.21|-1.897|-4.651|5.163|1.657|1.117|-3.763|3.621|3.161|0.87|-3.631|-0.556|8.761|15.331|0.35|-4.983|-5.938|1.266|-4.819|2.154|1.881|5.281|-0.98|-1.923|-0.637|0.641|-0.952|0.962|-1.887|-3.049|-2.381|-2.89|0.875|1.479|0.896|-5.634|5.97|-1.76|3.021|4.747|-1.25|-1.538|0.619|1.254|2.572||6.873|-7.619|10.14|-4.348|-2.922|1.65|1|-3.226|0|-4.025|-0.309|-1.52|0|-1.497|-2.624|-1.437|-2.247|-7.772||0.783|-1.795|3.175|0.532|1.622|-3.141|-1.799|-5.122|1.485|1.508|-5.463|2.934|0.491|8.533|-6.25|-0.498|0.249|1.777|-2.956|-5.14|-10.833|2.345|8.065|-5.033|18.701|2.667|0.806|-9.046|25.846|-4.971|6.875|2.236|-1.881|1.917|0.643||4.714|-1|0.671|-0.667|-6.542|-3.021|2.16|5.882|5.517|0.694|0.699|2.509|-4.124|0|2.465||-6.271|3.061|-4.545|3.704|1.02|2.439|-1.375|3.929|-2.098|0.351|1.786|-1.754|-1.042|-1.031|-4.902|-2.236|5.034|-0.667|4.53|1.413|1.434|-1.761|-3.401|-3.922|-1.29|3.333|2.041|-1.342|-8.025|-4.985|2.096|1.212|-4.348|18.966||-3.654|-1.311|-4.688|3.896|0.654|2.685|3.114|0|1.049|-1.718|0.345|0.346|-6.774|-9.621|12.092|-12.321|7.716|-4.142|0.297|3.374|8.667|4.895|6.32|-0.37|0|1.504|-1.481|-2.174|-1.075|-0.712|-4.096|1.384|-1.027|3.18|0.355|-0.353|-2.414|1.399|4.38|-3.521|-3.072|-2.658|-2.589|13.603|-3.546|-1.742|1.413|2.166|0.727|9.127|0|-1.176|-7.273|-5.498|-4.902|-0.649|8.834|-6.291
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||1.187|-1.749|-0.291|-3.371|3.188|-1.004|-1.135|5.224|-1.325|-0.44|-0.438|2.086|-2.329|3.776|0.303|2.804|-0.926|-0.613|1.242|1.738|-1.402|-0.311|1.577|-4.085|-0.602|-0.746|-4.558|0.143|5.097|-3.193|1.773|0.744|-8.071|-3.307|4.709|3.736|-0.287|2.346|4.923|-2.84|-11.037|-6.584|-3.823|-2.674|4.116|-7.191|2.89|19.64|7.589|-3.17|5.311|1.229|-8.824|7.368|14.655|1.576|-0.696|-2.542|3.147|-2.886|1.727|-1.363|4.635|-1.579|1.064|-5.051|0.508|-0.505|-7.764|4.376|-5.802|-2.53|-3.725|-2.514|-2.452|-0.407|0.546|1.103|-3.204|-5.668|-14.898|17.803|-1.615|-1.949|4.056|11.756||-1.534|-11.591|10.49|-2.781|-4.188|-2.475|-1.703|-16.293|7.088|1.55|0.333|-2.492|2.784|2.511|2.938|2.161|-5.663|-3.18||-1.085|-1.285|-0.744|-12.465|-0.463|11.801|-5.294|-4.135|-0.468|-8.398|-3.474|9.909|-6.78|-6.2|-14.364|-0.542|16.944|8.879|-12.055|-10.272|21.891|21.084|17.039|15.156|21.947|-0.656|1.161|0.836|5.282|-2.406|8.785|0.943|1.923|1.761|3.441||1.437|0|-2.405|0|-0.795|-1.949|-2.471|-0.19|14.565|1.545|1.342|4.93|-1.843|-0.23|2.353||-4.494|-2.412|-3.185|-1.875|2.784|3.091|0|0|-1.948|-0.645|4.26|-3.463|-3.347|-0.83|-0.413|-1.224|1.24|-1.224|6.522|1.77|1.573|-1.33|-6.042|-4.762|-2.89|0.387|2.783|-1.373|-3.042|-2.23|0.186|-3.936|-2.613|9.962||-12.121|0.849|-1.833|2.74|2.098|-0.348|5.321|0|1.679|-3.77|-0.179|2.385|0.368|1.306|-2.19|-1.439|2.773|-6.563|2.116|-4.706|2.763|9.04|-0.188|-3.971|3.551|1.326|-5.714|-3.945|-3.317|-2.269|-3.14|-1.698|-1.52|0|-8.101|-9.022|0|6.784|2.646|-19.235|10.71|1.133|5.867|-1.445|8.87|-0.569|-3.962|-0.813|1.934|11.728|10.58|-3.618|5.739|-4.007|8.123|-1.947|1.254|-1.761
07140|100685|/equities/china-railway|SHANGHAICOMP||3.744|0.976|-3.643|0.118|1.311|-1.641|-3.725|-0.113|-3.482|1.435|-13.384|39.096|-0.661|2.297|0.135|2.925|-2.313|-0.407|0.408|0.41|-1.877|0.134|2.055|-9.204|1.387|0.253|-4.928|4.523|-0.5|2.696|2.231|0.794|-1.047|-0.779|-0.259|-1.026|0.775|0.519|5.048|-4.557|-7.022|0.855|-0.727|-2.712|1.923|1.711|-2.27|-1.645|4.417|-0.245|0.989|1.633|-3.632|7.412|13.589|1.652|-0.597|-2.19|-2.56|-4.223|-0.677|-1.335|3.74|0|0.278|-0.963|-0.683|-2.27|-0.266|-3.097|-0.513|-1.641|-1.859|0|3.065|-1.261|-2.938|6.658|-1.034|1.842|-0.913|-4.005|-1.48|0.247|4.929|0.522||9.728|-8.388|7.921|-4.071|-0.808|-0.134|1.918|-2.013|0.676|-3.268|-0.649|-1.028|0|-1.018|-4.958|2.989|-2.073|-6.924||0.916|1.512|0.821|-1.954|0.578|-7.288|-2.508|-6.997|4.15|3.782|-2.459|-0.51|-0.708|0.919|-4.02|4.508|-2.595|5.92|-3.666|-3.441|-4.686|0.471|0.378|3.725|5.481|1.789|-2.163|-4.051|11.209|-0.979|10.856|2.472|-1.582|0.735|1.115||3.197|-0.509|3.014|-0.78|-6.448|-1.083|3.875|-1.599|5.722|-1.536|1.56|3.919|-4.021|0.916|3.523||-5.141|0|-6.938|3.465|0.248|-1.707|-1.324|1.095|-3.972|-2.395|1.153|-1.701|6.522|3.113|-1.108|-2.051|-1.192|0.119|2.445|-0.608|5.109|-1.509|3.922|-5.087|-3.589|5.29|2.85|-2.402|-7.268|-0.467|1.902|-6.866|2.497|6.145||-3.376|1.297|-0.819|4.141|0.984|0.994|2.941|-1.511|2.983|-1.407|-0.128|0.256|1.429|-0.388|-1.529|-2.484|0.625|-5.325|1.198|-4.243|3.073|3.423|3.544|1.412|1.697|0.393|-3.173|1.677|-2.146|-2.222|-3.8|-0.119|0.357|0.478|-0.713|0.119|-1.981|1.179|0.355|0.237|-2.431|-0.804|-1.582|0.227|0.914|-1.464|-1.443|3.682|-1.586|4.994|2.187|-3.855|-2.948|-4.338|2.673|2.746|-1.019|-3.18
07141|100373|/equities/tielong-log|SHANGHAICOMP||-0.63|-0.781|4.575|-1.29|3.506|1.354|-0.672|1.536|0.171|2.094|-2.716|3.152|-1.382|1.224|0.175|1.601|-0.355|-2.591|-0.686|2.102|-1.721|0.172|3.02|-1.228|-0.175|-3.547|1.544|1.568|-0.174|0.349|2.873|-0.713|-0.178|-2.261|-0.691|-0.686|1.04|1.585|3.65|-3.521|-6.732|-0.653|-4.219|-1.84|-0.153|3.981|2.28|-2.385|1.616|2.995|1.178|-1.493|-3.52|7.388|12.139|1.17|-3.208|-2.394|-7.496|-1.178|-1.98|-2.258|3.679|-5.23|5.872|0.846|-1.005|-0.995|-0.495|-4.114|-0.629|0.157|-2.308|0.464|6.24|2.525|0.169|2.065|-0.684|2.273|0.882|-0.526|1.786|-1.06|0.712|1.261||5.313|-10.678|3.509|-6.404|-1.297|1.983|-4.272|1.282|0.808|-1.59|1.616|2.145|0.498|1.005|-1.322|3.774|-1.686|-4.2||0.65|1.151|3.578|0.686|1.568|-7.419|3.679|-3.548|-0.641|2.801|1.167|-0.662|0|1.513|-4.341|-2.964|3.722|1.645|-5.443|-2.723|0.152|5.769|3.654|-0.166|0.333|6.94|-3.103|-1.192|4.635|-4.266|3.351|2.347|-1.248|1.264|2.214||1.88|-3.273|0.733|0.368|-5.391|-1.372|1.745|1.596|5.618|-2.732|1.292|1.88|-3.623|-0.181|6.346||-3.704|0.559|-2.893|3.947|3.906|1.992|0.601|1.012|-5.364|-3.867|6.055|-5.185|2.467|0.381|-3.493|0.184|-1.093|3.585|5.368|3.926|2.979|-0.212|-5.231|-6.403|2.312|0.193|4.435|-2.935|-6.581|-7.912|2.768|1.226|3.255|3.364||-1.835|2.83|-2.394|5.233|-0.386|0.778|3.838|0.61|3.145|-2.254|1.035|0.835|1.483|-1.871|-0.414|-3.593|1.829|-3.718|-0.969|-3.189|1.912|3.36|1.403|2.887|4.752|0.652|-4.564|1.048|-2.454|0.205|-2.204|0.402|-3.495|1.179|-0.78|0.984|-0.975|0|2.395|-2.148|-2.662|0|-5.735|3.142|1.692|-0.746|-1.832|5.609|-0.577|4.208|3.313|-5.664|-6.909|-2.827|-1.906|-4.153|2.906|14.931
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||0.61|-0.606|-2.597|-2.307|3.214|-0.826|-4.402|2.546|2.491|1.566|-2.468|0.71|0.237|4.203|0.873|3.752|-3.616|1.008|-1.366|4.545|-1.408|5.683|10.629|-0.149|-4.017|2.802|-1.31|-2.553|-7.115|-5.006|-1.48|4.242|-12.78|6.064|6.997|6.649|-0.808|-14.302|4.584|-3.94|-10.939|-10.526|-3.819|0.357|3.601|5.969|-5.458|-2.788|-0.358|0.18|14.374|12.083|-6.257|7.292|11.917|5.321|-3.679|1.197|1.897|1.235|-2.41|-4.353|4.552|-1.84|11.42|-8.812|-0.133|-1.186|-5.125|1.781|-9.238|-1.591|-4.035|0.769|-4.612|-1.446|4.875|-7.7|-3.846|-5.023|-10.685|6.981|-3.778|-1.652|1.85|37.616||-19.628|-2.978|19.525|-7.021|-3.857|-1.613|-4.529|-14.286|20.599|-1.203|3.643|-1.324|3.122|5.67|3.632|0|-8.861|0.293||1.891|0.1|-2.049|-1.631|1.461|-2.562|-3.744|-4.116|0.617|-1.646|-2.944|1.624|-4.723|-6.829|-9.291|-1.156|5.603|1.016|3.765|-29.399|40.06|12.857|15.534|-9.411|2.248|-0.891|-0.178|12.965|-1.777|-7.149|4.004|2.242|-6.216|4.99|3.271||3.17|1.452|1.903|-8.333|4.032|-4.89|-2.249|0.851|0.666|9.593|-3.131|-4.99|-1.326|38.947|16.031||-5.62|-0.287|-4|-3.59|1.075|0.541|0.135|2.072|-1.093|-0.408|4.552|-4.484|-0.271|-1.337|-3.732|1.172|-0.775|0.129|11.544|0.727|5.038|-0.152|-7.214|-3.81|-5.769|-3.106|0.374|-2.076|-3.077|-5.692|-2.183|1.665|5.504|-7.875||-7.669|-2.24|-3.929|-0.466|3.768|-2.634|5.456|0|1.002|1.837|-1.01|-3.131|2.92|-2.838|-5.019|-4.947|5.302|-2.803|-4.573|-1.362|-0.424|-7.812|4.49|20.928|4.325|-0.512|-1.014|-1.597|-3.282|6.914|-5.556|-5|2.273|-3.119|0|11.795|-2.402|-0.1|-2.913|-7.374|0.18|0.181|0.453|-1.606|1.173|-1.86|-3.09|1.216|-2.623|0.254|5.08|-3.774|-7.753|0.717|-8.661|2.384|-5.559|3.571
07143|102088|/equities/qinling-cement|SHANGHAICOMP||3.11|0|-3.464|-1.591|0.457|-1.129|-1.991|2.494|-0.451|-1.116|-1.322|3.417|-5.184|4.279|-1.114|3.456|-2.908|-2.188|1.556|2.506|-1.348|-1.766|2.257|-1.774|-1.096|-1.935|-7.186|-0.199|0|-0.199|-3.824|-1.876|-1.479|12.008|-4.921|3.885|-2.395|-2.148|2.811|-0.4|-8.592|-5.363|-4.146|-2.427|0.98|3.378|-3.583|-13.521|3.499|-0.435|18.385|9.193|-2.559|8.103|15.525|0|-1.351|2.54|4.589|-3.944|-3.795|-1.969|6.527|-2.055|3.302|13.978|-1.064|-5.764|-1.966|-0.732|-5.963|1.869|-6.55|-1.927|0.864|3.579|-2.826|-5.35|0.206|2.321|2.155|-6.452|9.978|5.128|4.126|-1.199||4.25|-10.515|5.425|-8.026|2.902|2.283|-0.228|-6.197|2.632|-2.564|-0.213|0.86|1.528|-1.505|-0.428|2.412|-2.564|0.214||-1.477|0.424|1.288|-2.101|0.211|-1.247|-0.825|-0.818|1.033|0.207|1.046|-0.83|1.048|3.922|-2.548|-3.086|-1.818|-1.394|1.619|-2.564|1.807|1.014|2.282|-5.118|-1.931|2.982|-1.566|-3.036|3.536|1.394|-2.144|0.195|0.589|-0.391|2.2||0.604|0.404|0.61|-2.574|-1.942|-0.579|-3.538|0.374|4.086|-6.545|6.178|16.143|0|-2.193|4.11||-7.789|-2.263|-5.447|2.8|0|0.604|-0.798|5.031|-4.409|0.808|7.143|-5.133|-1.217|-2.953|2.213|-0.6|-1.768|11.379|-1.931|5.43|1.376|0.23|-11.405|-2.191|-3.089|-0.385|-0.383|-1.323|-4.34|-7.833|-1.8|-8.258|11|4.53||-4.333|-3.846|-4.878|-13.342|8.608|17.143|1.709|2.993|7.78|0.765|0.192|3.366|-1.559|1.383|-1.938|-4.797|2.457|-11.833|3.806|-3.506|-0.992|4.491|6.044|-4.878|5.321|7.921|-5.253|0.947|0.38|6.911|-2.187|0.399|-1.183|-4.159|-2.757|3.817|-4.38|3.592|5.169|-3.64|0.772|-1.333|-1.869|-9.475|1.721|0.868|2.128|11.024|3.252|9.821|-0.444|-7.598|-7.765|-1.493|-3.77|-2.962|-0.174|-2.542
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||2.623|-0.16|-0.743|-1.721|-1.032|-0.36|-4.376|-0.441|1.289|-3.029|6.721|0.412|3.908|-1.216|1.34|1.745|-4.826|-1.382|0.154|0.931|0.468|2.232|-0.212|3.855|0.276|-0.385|-7.15|3.543|0.318|-3.085|3.402|1.511|-1.489|-2.133|-1.436|0.775|0.519|-0.977|1.727|-1.495|-3.626|0.299|-2.336|-1.297|-2.345|2.5|-3.926|0.046|0.839|-9.68|3.575|2.274|-5.835|6.244|8.362|-0.241|-2.948|3.738|5.317|2.677|1.546|0.321|2.522|-0.328|3.273|-6.639|-3.064|-4.767|-3.79|-0.187|1.181|-2.444|-4.196|-3.946|8.268|2.689|0.665|8.166|-5.942|0.145|0.633|-0.581|-0.768|2.059|3.553|3.739||13.238|-9.449|6.99|-1.368|-3.941|-1.774|1.528|-4.134|-0.417|-0.57|3.987|4.8|2.488|4.664|-1.785|10.519|-14.599|2.005||7.248|-0.428|4.473|-3.036|2.672|-2.723|-2.356|-1.017|-1.299|1.195|-0.179|-3.231|-0.517|1.812|-2.229|0.806|-6.616|-1.064|-1.931|2.625|-7.848|-2.502|3.796|10.914|1.234|3.422|0.701|-1.722|0.23|-4.715|-0.11|-3.335|4.538|-2.588|-0.749||0.43|-2.82|7.043|-12.433|-14.91|5.215|7.338|5.456|-7.438|9.282|-0.05|14.4|-5.477|0.163|4.662||1.853|-0.747|-9.891|-4.736|10.103|-4.759|-5.012|2.934|-5.18|-19.715|-6.482|-10.822|14.95|19.55|3.897|1.066|-4.386|-33.323|19.274|-13.105|19.11|-8.934|33.171|7.667|42.663|-10.842|9.92|17.896|2.576|-2.893|3.899|0.163|0.738|2.78||-7.266|-5.045|2.044|-1.197|8.347|3.785|-0.917|-2.2|-1.997|5.922|1.634|1.13|0.701|-1.721|-1.19|-2.326|2.818|-2.417|2.041|-1.59|3.017|2.474|1.525|-1.327|1.619|0|-4.055|1.667|-2.481|-2.094|2.226|0.344|-1.606|-1.004|-0.665|-0.083|-0.905|3.846|-2.743|1.348|1.107|1.033|-0.853|-0.846|0.169|3.418|-2.479|0.862|0.173|2.207|2.534|-1.69|-7.944|1.75|0.418|-0.334|-0.663|0.166
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||-0.516|3.799|-1.958|-5.249|3.853|-15.889|15.367|7.923|-1.598|4.03|-0.201|0.505|-0.802|-1.238|1.508|4.025|-2.597|0.102|0.255|3.109|-1.505|-2.628|4.543|-2.923|-0.459|-2.392|1.466|3.614|-6.099|-2.447|-3.519|9.478|-8.952|1.881|1.479|9.224|-2.44|0.306|4.032|0.641|-12.599|-1.967|-7.176|5.653|-3.798|9.447|-9.336|4.055|35.507|-4.167|1.29|4.985|-5.961|7.329|12.43|0.845|-1.045|-4.333|0.942|-2.557|-4.866|-10.547|17.972|1.199|4.164|5.568|-3.123|-2.288|-2.502|0.476|-5.58|5.623|-4.713|-3.729|5.577|-0.131|0.793|2.783|-6.476|-1.563|-0.806|-2.361|-0.781|-3.422|10.726|6.207||5.468|-11.012|6.186|-6.544|-2.478|-6.759|1.644|-3.84|-2.046|-0.221|-0.44|-4.412|-1.856|4.808|-5.174|5.172|3.571|5.598||-2.19|-3.127|-7.009|11.009|11.576|-5.872|-1.9|-6.236|1.412|-0.84|-9.386|4.065|-4.728|1.688|6.889|3.392|-3.386|5.655|-0.631|-0.513|0.114|-2.015|-21.76|14.2|-7.193|1.555|-4.886|-10.545|16.925|25.323|25.239|9.685|-1.745|-0.158|2.6||5.847|-1.441|3.327|1.964|-4.518|-4.479|1.07|3.935|-0.932|3.057|-2.884|7.967|2.056|4.086|3.629||-7.29|-1.835|-6.598|-6.789|16.791|-1.651|-4.302|-0.175|2.057|0.09|6.179|-4.968|-1.862|2.92|1.859|-2.093|-1.08|3.157|1.796|1.147|4.705|0.201|-2.063|-8.04|-2.295|-1.649|-1.623|-0.847|-2.558|-8.459|-1.999|1.123|0.15|0.452||-5.211|0.215|-3.653|0.834|2.566|-0.496|-1.399|-4.983|1.552|-1.594|0.266|6.525|1.439|-3.136|-2.712|0.683|0.757|-5.339|-2.785|-7.277|3.587|20.073|-0.868|-1.637|-0.707|4.351|-5.964|-0.825|-2.482|0.811|-8.816|-0.977|2.375|0.376|-0.809|1.709|-1.558|3.951|-1.089|-17.056|1.51|6.003|10.837|2.801|0.987|-0.262|-5.693|-1.343|0.676|4.563|-7.765|-3.102|-10.855|5.739|-1.755|3.638|0.834|-2.175
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||0.716|-0.102|-3.503|-5.501|1.084|-1.44|3.113|4.452|0.655|-0.75|-0.596|1.308|-2.693|6.967|-1.446|3.087|-3.542|-9.522|6.321|9.756|-1.337|-1.111|2.216|-0.216|1.533|-0.707|-7.634|-1.044|-0.347|-3.582|-0.523|3.644|-10.607|2.204|5.306|5.339|-0.149|2.45|5.323|-1.431|-13.875|-7.24|-4.796|1.931|6.242|-0.391|-7.519|6.146|15.305|-4.556|5.292|-1.173|-4.393|9.239|16.677|-0.06|-0.238|-1.463|4.462|-7.361|0.512|-2.062|3.103|-3.441|-0.989|-3.958|-0.889|-1.697|-6.129|0.631|-3.74|-0.512|-4.699|-0.265|-3.333|0.732|-1.191|-1.301|2.013|-5.695|-17.959|15.411|-4.771|0.882|4.451|19.05||-8.754|-0.786|11.48|-1.722|-4.21|-6.607|1.065|-17.894|-1.849|0.799|5.439|-6.003|16.885|2.937|0.239|2.906|-9.585|-15.93||3.946|6.584|-1.327|-13.758|7.914|19.298|-3.779|-6.267|1.768|-5.596|-12.184|8.075|-4.167|-7.819|-9.777|-2.651|3.414|8.724|-2.38|-9.847|-13.846|17.216|24.827|21.779|48.964|-0.596|15.529|8.492|4.249|-7.105|10.385|-1.432|4.488|7.823|7.92||-5.742|4.815|7.586|-3.568|-11.732|1.438|-2.34|10.327|43.812|2.278|2.067|9.168|-2.207|-0.138|1.966||-1.111|-5.388|-0.782|-2.788|2.335|3.49|-0.534|1.353|-3.776|1.722|2.442|-0.271|-5.378|-0.383|0.384|-0.636|-3.912|3.023|1.665|4.973|4.641|-1.931|-8.92|-5.238|-5.83|0|4.695|-1.617|-5.562|1.214|3.307|-1.461|-4.404|12.712||-5.057|-1.024|-0.114|-0.227|1.848|2.485|3.049|0.861|1.498|-3.027|2.481|2.284|-4.253|-1.2|-2.115|-1.618|1.17|-2.73|0.687|-3.855|3.182|6.024|4.01|-1.36|0.622|2.03|-4.136|-2.491|-4.638|0.913|-4.575|1.213|-0.657|-0.869|-3.56|0.421|-2.462|3.066|0.531|-7.291|-2.027|1.569|3.553|-1.5|3.842|-0.824|-4.897|2.1|-2.344|11.547|4.2|-3.821|-1.611|-3.822|6.374|-3.805|4.415|-4.43
07147|1082120|/equities/china-securities|SHANGHAICOMP||-0.112|5.135|-2.596|-0.908|-1.674|-5.219|2.309|1.799|6.243|1.065|-2.872|1.833|1.665|5.479|-0.499|4.297|-1.623|0.214|1.697|-0.304|-2.206|0.598|0.731|-1.898|0.937|-1.22|-3.803|0.898|1.744|-3.564|1.504|0.285|-2.813|1.284|0.524|4.16|-2.178|0.33|3.016|-1.341|-11.169|-1.648|0.515|-2.196|1.87|1.075|-4.664|-7.818|22.262|-3.2|-3.425|-3.555|3.686|9.992|22.899|2.581|0.467|0.312|1.211|-2.914|1.4|-0.618|0.884|-2.087|5.759|-0.054|-3.378|-7.232|-2.492|2.803|-2.221|-0.936|-4.643|-1.538|1.881|-1.063|5.566|3.535|-5.405|-0.456|-3.264|-1.306|0.174|-2.798|1.332|1.615||5.43|-4.442|6.761|0.472|-5.61|-5.072|1.502|-3.518|-5.069|-1.011|-1.795|-0.57|0.228|8.464|-0.206|0.372|-1.225|-0.528||-1.874|-0.239|-0.357|-2.474|0.427|-4.274|0.824|-2.875|2.537|9.656|-0.448|1.154|0.289|2.326|-2.635|1.082|-2.078|-3.765|-4.78|0.45|1.523|3.794|2.305|-5.97|-1.866|4.565|-2.696|1.856|0.976|-5.323|2.037|2.911|-3.593|-1.366|-0.951||5.395|6.309|2.779|-0.918|-3.812|-2.846|3.972|-0.121|-4.04|1.339|0.794|5.793|-1.162|-0.537|4.575||-5.041|-2.283|-9.167|2.231|3.903|-2.597|-1.043|4.883|-1.538|-0.65|1.277|-6.614|-2.707|-0.733|5.061|14.724|6.976|-0.269|-1.98|1.655|4.78|-1.112|-7.461|-4.112|3.976|-0.426|2.13|-6.199|2.551|-6.602|-1.158|-1.857|-2.114|2.005||-6.143|1.331|-2.148|-2.906|1.141|-2.953|-2.295|6.161|1.591|-1.976|-1.67|4.861|-1.096|-3.083|0.551|-7.045|1.068|-3.498|0.156|-0.622|3.808|14.863|-6.254|5.499|3.412|-0.038|-11.175|2.767|-1.129|-0.881|-9.259|5.244|-0.065|-5.877|-4.173|13.854|0.602|12.608|-7.13|-4.57|-0.033|-4.369|-2.578|-0.155|1.929|-3.802|-11.897|5.663|-6.511|2.081|5.202|-12.182|-0.817|-4.92|-2.546|3.786|4.948|-3.287
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||-0.971|11.231|-3.34|2.132|-0.213|1.512|2.208|2.955|-1.566|0.449|0.679|2.315|-2.262|2.079|4.087|-0.478|-1.415|-0.469|0.472|-1.624|-4.435|4.398|2.128|0.714|-2.552|-4.222|-1.961|0.658|0|1.786|1.357|-2.212|-7.187|0.828|1.684|-2.464|1.458|-0.208|-3.607|-4.038|4.418|-1.581|-1.172|-4.299|-2.727|7.843|13.333|-9.639||-6.391|-2.92|-3.009|3.48|-3.534|6.591|-0.748|3.083|7.453|-2.028|2.07|2.548|-7.466|0.394|0.996|-2.901|0.388|7.741|-3.239|-0.803|4.622|1.709|0.429|1.525|-0.217|-4.167|2.128|5.856|3.256||2.871|-3.908|6.357|-1.208|0.73|-0.484|0.487|1.733|4.124|-2.513|1.015|-1.005|1.015|-1.99|-0.985|2.525|-4.116|-0.959||-0.477|0.239|0.723|-1.425|-1.405|-2.064|-2.022|-4.915|2.183|2.232|-0.665|-3.426|-3.112|2.119|3.057|1.327|-2.796|2.423|-4.219|4.636|-6.79|5.652|9.524|7.417|0.256|3.175|-2.326|-0.258|2.105|-3.308|6.216|2.493|-0.551|0.833|0.559||2.579|-0.852|0.86|0.287|-3.333|-1.639|0.826|-0.548|2.528|-0.836|-0.829|3.134|-2.228|2.279|2.933||-6.575|-0.273|-7.576|4.762|0.265|-1.309|0.792|0.798|0|-1.571|7.606|-3.27|-0.542|-1.072|-0.267|2.747|-1.355|3.361|0.847|0.283|1.146|-2.241|-6.789|-1.542|1.039|0.26|0.261|-1.034|-1.276|-3.686|-0.245|0|0|2.256||-2.683|-1.442|-2.118|0.711|1.932|-2.358|-0.935|2.148|1.208|-1.193|-0.475|1.937|-0.242|-1.193|-1.412|-4.922|1.361|-9.816|7.002|-2.141|7.604|3.333|6.329|-1.741|-0.741|6.299|-6.158|0.495|-1.222|-1.683|1.217|0.735|-0.245|-0.728|-1.671|0|-0.946|0.955|2.445|0|-2.619|0.719|2.457|0.246|-0.734|-0.244|-2.381|1.942|-2.138|2.934|1.741|-1.471|-3.088|-4.535|3.765|1.432|2.195|0.985
07149|100638|/equities/fengfan|SHANGHAICOMP||3.15|2.114|1.162|-2.67|-0.897|-6.695|2.355|-0.426|-3.179|6.228|-1.256|0.217|1.408|-1.217|1.456|0.621|5.182|-0.465|-1.239|0.973|-0.231|-0.323|2.746|1.295|1.707|-2.241|-3.896|-0.411|-6.368|1.518|6.713|-0.277|-2.87|-4.538|-3.591|-0.493|0.578|5.261|2.313|-4.177|-5.556|2.012|-2.17|4.361|6.236|-2.306|-0.906|-1.57|||6.318|-5.782|-2.447|8.262|6.048|-7.814|5.414|-1.098|-3.361|-0.833|2.059|-5.459|-0.085|1.285|4.709|12.286|1.951|3.452|2.728|-7.982|-1.386|2.904|-3.11|-1.889|1.574|-6.357|-0.184|5.634|-2.139|3.696|3.152|-1.056|-7.319|-1.334|6.101|-1.632||7.927|1.472|9.942|-3.136|1.362|-2.165|6.442|-6.468|4.748|-2.649|3.08|-2.105|2.269|-1.828|-1.684|1.021|-2.543|-2.48||-5.694|1.812|1.845|-2.468|3.955|-3.457|0.519|-5.49|-4.36|0.708|-6.901|2.616|-5.418|11.725|7.15|5.496|0.979|0|-4.915|11.412|-0.914|2.939|1.795|0.421|-0.12|-0.537|-1.989|3.827|-0.544|-3.835|4.875|1.736|-0.309|1.252|2.305||3.102|-2.069|1.177|-0.261|-2.232|-0.381|-3.436|-2.395|1.705|-0.726|-1.077|6.701|-1.073|1.538|4.839||-6.708|1.528|-6.377|3.389|-8.305|8.456|0|0.307|-0.428|-0.427|5.058|1.035|-0.897|-3.286|-1.466|1.677|-0.984|7.044|0.729|2.865|1.806|0.629|-3.636|-6.309|2.655|-5.796|0.306|-2.214|-0.179|-5.743|-0.616|0.45|-0.725|2.989||-4.553|-2.304|-3.665|-1.675|2.604|-1.082|-0.051|6.062|4.33|-4.568|2.337|0.955|4.706|-3.683|0.8|-4.421|0.604|-11.645|2.537|1.005|4.902|0.53|2.443|3.078|2.938|7.426|-2.356|-2.013|-0.059|-0.295|-2.754|0.751|-0.973|-0.569|3.475|2.722|-1.136|-1.473|0.832|0.179|-0.826|0.355|0.178|0.898|-0.595|0.719|-4.083|2.415|-2.693|2.889|1.314|-8.724|-1.398|-0.482|0.809|3.46|2.108|6.299
07150|101041|/equities/china-south|SHANGHAICOMP||-0.326|0.656|-2.165|-3.333|-0.386|-1.596|-0.904|0.606|1.695|0|-1.592|0|-4.212|5.115|-4.519|1.404|-0.588|-1.662|-0.36|0|-0.927|0.358|-2.171|0.847|-3.804|-2.774|3.984|7.454|2.652|3.611|0.871|-2.621|-0.077|-7.943|4.755|-1.966|0.956|3.03|-1.859|-4.88|-2.281|0.766|5.822|-0.221|7.171|5.574|-3.917|0.482|1.384|-4.212|-2.51|-0.228|-5.316|5.856|3.056|-4.918|-0.519|6.725|-2.394|-1.145|11.966|-0.085|-1.265|0.508|1.201|-11.533|6.119|-5.407|-4.855|4.387|1.849|1.327|2.48|-2.114|5.45|-1.943|-5.725|3.557|0.636|-0.475|-3.144|2.596|-3.272|7.09|3.196|2.412||3.108|2.457|5.47|-1.791|-0.562|4.916|-0.294|-13.559|5.169|1.081|-4.884|-1.519|3.313|1.684|-3.672|5.306|-2.542|-4.917||-1.8|3.735|6.606|-6.908|-0.503|8.751|-3.006|-1.05|2.788|-2.456|-2.314|1.655|-1.034|-6.3|-6.425|-5.769|5.564|5.556|1.368|-5.475|-12.45|8.369|11.504|4.366|5.398|-2.921|2.736|1.797|2.865|4.541|3.397|0.1|-0.2|0.602|0.403||-3.314|2.703|0.1|4.942|-1.553|-1.829|-0.806|-0.998|1.314|3.344|4.135|-4.271|-0.518|-6.22|4.573||-1.205|-0.698|-1.667|1.392|2.34|10.078|-1.435|1.003|0.673|-1.329|4.635|-7.602|-0.426|-1.883|-3.141|-0.504|-1.879|0.697|-0.298|2.546|2.398|-0.415|4.108|-1.386|-3.099|-1.925|5.675|-3.711|-0.411|-0.409|1.452|-3.116|-3.398|10.397||-1.996|-2.758|-2.49|4.911|2.026|0.644|-3.018|3.333|3.795|2.283|3.059|3.281|0.366|-7.865|-1.001|-3.229|3.683|-2.503|0.878|-0.978|3.371|7.748|1.35|-0.367|0.245|-1.687|-2.582|-3.946|0.453|-0.113|0.113|-6.064|-0.529|-2.778|-1.119|0.614|-3.171|-1.272|0.098|-4.935|-2.186|8.821|-0.981|-2.86|-0.474|3.74|-0.098|2.417|3.008|5.24|-0.326|-2.234|3.867|-1.95|-0.432|-2.728|-0.936|-5.871
07152|100367|/equities/china-spacesat|SHANGHAICOMP||-1.46|7.031|-1.229|-8.331|15.948|-16.953|30.955|2.61|-1.896|4.774|0.879|1.462|1.191|-1.946|1.985|4.685|-2.216|-1.42|-0.723|5.492|-0.644|-1.198|4.173|-1.157|-0.613|-1.136|-0.452|0.341|-4.516|-3.217|0.704|6.367|-3.506|0.912|1.443|6.88|-1.056|-1.843|1.402|-0.734|-11.1|-0.818|-5.841|7.226|-5.373|14.206|-5.317|-9.956|24.615|-4.056|3.532|2.825|-1.275|7.957|13.47|1.235|-2.128|-2.083|1.198|-2.93|-4.317|-10.048|17.057|2.744|2.975|-5.483|-4.004|-2.286|-2.235|-3.324|-4.37|5.49|-3.008|-3.718|3.735|0.122|-0.405|3.391|-5.871|-1.13|1.143|-2.796|1.28|-1.074|4.617|0.85||10.762|-8.644|2.563|-3.487|-1.321|-3.215|2.338|-1.291|-0.622|-3.562|-0.855|-4.88|0.533|2.105|-0.073|5.109|1.706|1.615||-0.432|-1.773|-6.655|6.269|7.213|-7.471|-0.151|-4.173|-0.505|-1.703|-8.388|4.911|3.935|-2.083|1.838|3.211|0.958|4.143|-4.4|5.862|-1.378|-1.21|-9.452|3.253|-3.349|2.775|-3.13|-8.185|3.693|2.219|4.318|24.249|-1.187|0.426|3.118||4.834|-1.941|2.784|2.375|-5.901|-2.058|-1.974|3.189|-3.215|1.083|-0.431|6.33|0.461|5.34|4.835||-9.614|1.922|-1.66|-4.196|10.493|-1.538|-4.716|-0.772|-1.389|0.722|15.96|-4.498|0.15|-1.77|0.893|-0.395|-0.833|4.08|1.135|1.306|3.628|1.372|-8.35|-5.693|-1.357|-2.687|-1.303|0.27|-3.898|-7.455|-2.425|1.388|0.679|2.875||-3.641|-1.673|-3.129|-2.284|9.344|-2.551|-0.856|0.548|-0.699|-2.978|-0.301|3.501|1.701|-3.29|-2.244|-0.89|0.935|-1.402|-2.866|-5.358|3.801|7.046|1.066|-2.596|-0.148|7.058|-7.006|-1.202|1.329|0.222|-7.621|-1.779|1.499|-1.807|0.471|2.516|-2.552|2.725|-0.855|-8.739|-1.415|2.718|2.428|3.693|2.477|-1.524|-8.009|0.912|-3.255|2.687|2.498|-3.611|-14.512|9.633|-6.085|14.388|0.343|5.148
07153|100393|/equities/china-sports|SHANGHAICOMP||0.548|0.551|-1.944|-1.699|2.614|3.262|-4.409|3.795|4.673|-2.395|-0.228|5.018|-1.181|2.048|-1.19|1.572|-7.183|5.195|3.041|3.526|-0.874|-0.62|1.639|-2.938|-3.428|5.093|-2.66|1.348|0.617|-1.816|1.35|3.295|-0.755|-0.996|-1.593|4.615|0.257|1.567|4.932|-5.928|-9.872|-4.757|0.444|3.567|3.329|5.919|-1.244|-4.852|5.757|1.011|4.354|-3.069|-4.167|7.51|12.611|2.432|-0.904|-2.209|0|-4.366|-3.533|-0.675|-1.2|-0.925|0.665|-0.133|-2.081|-0.774|-6.288|-5.701|-3.732|1.674|-4.984|3.173|0.883|5.226|3.361|1.834|-2.503|1.206|-3.154|3.632|4.293|-2.222|-0.123|8.133||1.764|-8.787|8.895|-1.198|-4.087|0.643|-0.512|-8.645|1.302|-0.938|0.947|-1.054|2.892|-1.19|0.358|3.079|-4.807|-3.068||-3.297|-3.602|-0.736|-1.451|6.161|-1.41|-4.258|-4.653|0.598|2.345|-3.254|-1.073|0.886|-2.308|-7.391|-1.921|2.141|10.226|-0.196|-2.019|6.014|2.188|-1.133|-2.314|3.112|1.154|0.634|3.384|1.327|-2.376|2.208|1.57|0.225|1.598|4.162||1.939|-2.941|-2.635|3.929|-3.337|-1.362|-3.399|-1.618|-14.167|2.662|15.604|9.113|-7.023|-1.32|9.518||1.591|-2.156|-0.12|-0.358|3.198|1.372|-1.716|1.493|-1.229|-0.61|7.059|-6.25|-1.091|-0.841|2.589|0.745|-2.424|8.696|0.931|0.94|3.043|-4.238|-4.188|-5.854|-5.317|-2.212|4.147|-2.8|3.118|-9.603|-3.232|-7.821|-0.279|-1.554||-10.985|-4.581|-7.138|-8.267|8.699|1.756|11.866|3.209|-0.92|-4.016|0.973|5.837|-0.512|-5.488|-6.491|-0.301|10.017|-4.506|3.097|-1.997|4.858|6.702|-0.533|0.626|-2.528|8.208|-9.787|-0.844|3.947|0.885|-5.833|-0.249|-15.874|12.865|-0.705|-2.595|14.812|-3.387|-2.073|5.512|-3.788|-2.862|3.12|5.235|4.837|-1.013|-7.653|3.339|-2.065|8.396|2.78|-9.931|-7.137|9.099|-2.308|-4.568|-16.314|0
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||3.636|0.654|-1.163|-3.851|4.14|0.259|-1.658|-2|-1.599|6.275|-3.042|1.675|-0.894|2.353|-0.907|-1.531|-0.254|-1.132|-0.376|0.885|0.253|1.675|4.021|2.897|1.826|1.425|-3.306|1.681|-4.161|1.499|2.086|-1.776|-0.272|-0.677|-4.15|6.052|1.395|-1.103|0.975|-1.644|-3.821|0|-1.043|-1.287|0.129|0.129|-0.895|0.128|2.359|-2.803|3.836|-1.434|-5.89|9.69|11.228|1.212|-2.222|-3.156|-0.286|-2.374|0.845|-2.338|-5.951|1.046|-2.672|-3.202|-0.612|-5.11|-4.013|-3.027|1.093|2.007|0.561|-2.407|6.032|-0.462|-2.806|1.135|1.148|7.002|3.038|-4.126|-0.603|0|1.098|1.863||8.784|-7.846|2.949|-5.569|0.365|1.23|1.752|-3.735|-2.696|8.801|0|-0.759|-1.25|-3.265|0|1.348|-1.449|0.853||-0.364|-1.317|-1.066|2.427|-1.671|-2.103|-1.155|-2.806|0.112|2.535|-1.251|-0.114|0.917|4.057|-5.311|3.147|-4.134|-4.38|0.322|0.431|3.337|-1.209|1.111|-2.808|0.981|-1.925|-1.682|0.105|-2.962|-2.198|0.806|-0.401|-3.11|1.28|0.594||2.956|-1.9|3.734|1.367|-6.765|-2.672|-3.941|4.602|0.288|0.58|-0.385|3.904|-2.915|0.292|4.268||-6.464|1.349|-11.358|3.445|-6.058|-2.033|4.949|1.384|-12.424|-2.87|-7.362|12.586|4.911|-1.272|2.694|-3.695|4.348|3.568|-1.671|3.816|5.105|-1.082|-6.017|-3.04|-5.07|-2.952|-1.93|2.668|-3.173|-8.631|-1.199|4.236|-0.484|2.406||-9.132|1.634|-6.193|-5.23|-1.545|-5.768|5.398|1.208|1.281|1.96|5.25|-2.558|-7.336|4.976|0.957|-20.57|1.153|0.289|17.232|13.973|3.88|8.177|7.969|-5.045|9.15|0.57|5.589|-5.293|6.045|1.937|-7.492|1.237|-8.384|-0.075|-5.627|-1.474|16.042|-4.88|10.531|-5.806|-11.111|-11.987|23.346|-6.545|40.163|15.276|7.314|6.158|-2.608|2.54|10.815|-13.683|-1.635|0.379|-14.471|-7.952|-5.893|12.764
07155|100339|/equities/ctv-media|SHANGHAICOMP||-0.72|0.543|-2.587|-5.71|3.797|-5.183|4.863|3.127|1.68|-1.361|1.746|2.658|0.622|1.196|-1.549|4.129|-3.487|-0.864|0.248|0.623|-1.894|-0.547|-0.242|0.061|0.549|-4.429|-0.116|3.619|-0.361|-2.118|0.236|2.169|-9.684|-1.921|8.261|0.64|-1.263|3.077|1.502|-7.858|-7.428|-3.03|0.099|4.74|4.405|3.431|-4.306|3.395|5.706|-4.063|11.869|4.485|-10.771|8.91|15.385|2.115|-1.999|-2.314|2.52|-7.855|1.245|-3.664|3.589|-1.696|-1.007|-6.234|-2.993|0.429|-4.734|2.455|-7.53|0.501|-6.891|-5.67|1.994|0.804|-6.265|11.21|-4.55|-5.838|-12.629|14.778|-4.723|-2.883|-8.367|34.663||-28.818|31.816|38.059|4.678|-10.879|19.548|-2.134|-16.433|4.111|12.036|0.824|1.753|0.613|4.487|3.913|3.002|-5.511|-3.367||-0.623|-1.983|2.262|-7.57|4.286|1.604|-4.103|-2.43|-0.071|-2.371|1.343|6.551|-3.348|-4.913|-12.318|0.733|9.725|6.197|-6.587|-19.754|42.868|10.447|3.487|-1.291|3.75|0.089|2.379|2.822|2.705|-2.358|8.163|-0.81|1.437|0.724|2.763||1.074|-1.063|-4.757|3.782|-1.754|-2.022|0.918|0.41|7.608|1.568|7.203|7.207|-4.074|-0.491|2.261||-8.295|-1.251|-1.897|-3.552|2.765|3.908|0|1.636|-3.604|-0.225|1.251|-0.34|-2.649|-0.658|1.786|0.224|-2.295|6.893|3.382|4.282|4.063|-6.838|-8.081|0.225|-3.474|-2.021|2.285|-1.395|-1.271|-5.882|-0.496|-2.231|0.487|1.887||-9.928|0.269|0.541|-2.719|2.795|-0.09|9.36|4.424|-0.816|-1.804|-0.2|4.167|0.629|-1.242|-2.719|-2.36|-4.775|4.501|-0.098|-1.918|0.482|5.918|3.376|-0.525|0.527|2.376|-5.123|-2.4|-2.439|1.485|-8.597|-4.741|-1.444|-1.424|-19.16|-5.623|1.623|30.068|6.475|-16.579|3.253|15.993|-0.979|-0.531|16.016|1.037|-2.626|0.815|-6.029|6.851|6.42|-15.065|0.278|-0.645|-1.273|-7.563|1.971|-0.934
07156|101154|/equities/china-wafer|SHANGHAICOMP||-1.917|1.698|0.696|2.366|2.593|-8.793|2.137|5.248|4.071|5.098|-3.476|2.324|2.011|1.903|-2.394|8.615|0.194|-2.354|0.534|-1.799|-3.158|-3.197|-0.663|2.541|4.566|-3.608|-7.26|-1.936|-0.814|-4.802|-8.71|5.082|-8.733|6.101|12.935|9.893|-3.282|1.615|7.958|6.669|-15.361|-0.239|3.205|-1.183|4.739|-3.754|-3.619|3.973|9.934|3.521|7.299|7.675|-1.323|9.985|13.821|2.578|-2.956|-4.816|3.82|-5.369|-1.467|-6.65|1.691|-9.128|2.835|13.025|-6.575|-9.462|16.874|1.368|1.986|8.82|-3.928|-0.724|1.355|4.115|7.251|-4.343|-5.635|-1.237|-7.68|1.742|0.477|0.319|7.066|5.723||10.446|-18.182|-4.073|-1.845|-4.876|-6.603|3.928|-4.948|-1.768|-4.07|-2.359|-1.829|-0.243|2.578|4.338|-1.115|-2.346|10.509||-4.762|-4.142|5.484|4.618|18.584|-6.175|-6|-7.324|-1.162|-6.006|12.524|4.908|-0.149|-2.838|-2.165|3.406|-3.066|-7.464|-3.374|3.946|4.489|-3.193|-11.115|-11.294|6.996|8.306|-1.712|-2.712|19.712|0.372|3.418|0.484|-4.306|1.887|3.163||6.92|0|3.612|-1.172|-11.504|3.666|-0.872|0.438|-6.122|5.19|-3.747|8.753|-0.451|2.726|2.803||-4.736|-4.383|-15.61|0.778|0|-11.462|-3.937|7.09|12.842|-8.619|5.436|-9.408|1.115|18.338|4.36|3.27|4.871|5.23|-7.094|6.736|9.865|-5.582|-8.068|-3.404|-4.858|-4.139|-6.826|-1.696|-2.505|-5.515|-1.627|7.64|0.983|-3.623||-4.673|-4.009|-3.874|-12.852|-3.113|7.405|-5.261|-11.09|6.743|24.429|4.922|2.827|5.993|-4.302|-5.857|6.319|1.959|-3.966|-1.912|-9.914|3.055|-6.503|-0.842|-2.281|-7.442|-3.037|12.753|0.763|-9.942|4.186|-2.273|7.742|5.077|-3.363|1.047|7.237|-3.532|0|-6.453|0.438|3.016|-3.2|-4.388|11.704|8.072|-8.567|-11.978|3.466|-11.252|7.255|6.268|-7.328|-14.244|2.994|11.65|12.026|1.147|-1.73
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||-0.737|-0.925|-5.517|1.116|2.575|2.044|-0.725|0.291|0.683|0.098|-2.43|0.962|-0.574|1.21|0.978|-6.061|0.322|-1.942|2.69|-0.278|1.36|-1.931|-0.229|-3.025|-1.705|0.307|-0.913|0.043|1.366|-0.917|-3.416|2.419|-1.824|-1.091|0.974|-5.409|2.801|1.76|2.668|-2.558|-2.374|2.475|1.75|2.808|1.469|2.37|-1.127|-2.888|0.661|-3.322|0.128|-1.388|-13.809|4.825|6.992|5.761|6.551|1.488|0.655|0.849|-1.671|0.89|-1.203|-0.917|-2.152|-0.268|1.822|-7.498|-0.918|-3.192|1.351|-0.732|-0.606|2.911|3.263|2.015|-1.849|1.439|-3.817|-1.447|17.828|4.638|4.251|-1.207|-0.366|0.844||9.217|-4.247|6.397|-6.116|-4.974|-1.445|-0.92|-1.709|-0.995|-1.034|-3.055|3.559|0.049|-0.443|6.67|4.386|-2.041|-3.872||-0.819|-1.164|1.803|-1.472|0.87|-0.509|-0.507|-1.938|-2.425|5.798|3.45|-0.685|2.43|0.871|-2.599|-3.035|2.478|-0.315|5.371|-4.394|0.962|0.917|-2.215|6.338|2.589|1.995|-3.237|2.087|-0.116|-4.953|3.415|5.021|-1.123|1.928|-4.268||0.873|6.308|2.148|1.997|-5.25|1.236|1.188|7.028|2.963|-1.225|4.407|5.393|-0.817|-3.513|1.899||-7.935|1.71|-5.311|5.753|0.344|1.112|-0.553|-0.481|0.832|1.122|-0.28|-5.298|-0.396|7.289|4.204|-7.503|-2.397|-0.661|-0.526|-2.314|13.164|-3.576|4.776|-10.929|-15.998|5.756|13.681|15.057|-1.202|-4.861|-2.78|0.349|-1.308|6.291||-3.868|-2.935|1.525|0.208|3.896|-5.714|0|3.158|-3.324|2.503|-1.507|8.309|-0.736|0.892|-4.607|-2.957|-0.886|-3.104|-1.56|-10.892|-7.204|12.591|9.767|-2.018|0.392|0.526|-5.642|-2.302|-4.841|4.017|-6.816|-1.16|-5.084|3.024|-14.339|-6.609|1.136|52.093|7.963|10.372|1.04|1.379|1.985|-1.707|0.572|0.246|0.329|1.928|0.845|3.049|1.235|-4.626|-2.78|-2.082|0.726|-0.402|2.133|-6.518
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||6.213|2.424|0.61|1.235|0.935|-2.134|-2.671|3.852|-1.368|1.231|-3.988|6.782|0.795|2.443|0.327|2.513|-3.241|-1.752|0.803|0.646|-1.433|-0.475|1.61|-2.05|1.44|-0.951|-7.206|1.19|0.901|-1.77|2.727|-2.222|-5.462|2.292|-3.458|-0.687|-1.488|1.651|3.561|-0.142|-10.787|1.546|1.571|-1.164|2.249|-2.199|-5.386|-9.323|3.922|11.154|-2.133|-0.125|-8.381|7.134|14.025|0.564|2.457|0.145|4.066|-3.066|-1.297|-2.116|0.997|3.387|-10.066|-3.329|-2.861|5.374|2.969|2.066|7.08|-0.877|-0.146|-8.91|6.365|-5.481|-7.768|22.323|22.551|-1.636|1.103|-1.627|-1.073|3.519|2.467|0.381||8.025|-7.075|4.183|-1.181|0.594|2.434|0.407|6.277|3.356|-2.826|2.222|-2.174|0.218|-0.864|0|1.758|-3.191|-3.093||0|-1.222|1.237|1.253|-1.643|-5.068|-1.724|-4.745|1.107|2.264|-3.285|0.366|0.924|1.692|-2.742|4.589|-2.243|0.375|-6.162|0.353|0.712|2.93|2.247|-6.151|4.596|3.619|-3.846|-4.211|16.09|-4.66|5.317|0.617|0.206|0.622|-1.23||2.737|-0.419|3.471|1.096|-4.403|-0.625|-1.639|-1.613|-0.201|4.412|-2.259|9.932|-3.063|2.697|4.953||-4.933|0.677|-9.035|1.883|-5.347|-3.071|4.618|-0.2|-1.383|-0.978|-1.731|6.122|3.814|-2.881|0.206|2.972|-3.285|8.222|3.687|4.077|3.218|0|-1.222|-3.31|-4.515|-2.637|3.881|-2.232|-5.684|-7.227|-0.583|0.586|-0.967|2.376||-4.356|-1.493|1.708|-5.045|-2.802|-5.307|9.042|-5.47|5.596|3.745|6.587|1.829|-8.889|2.662|2.935|-15.954|-5|-0.156|3.055|-7.164|11.481|14.259|2.935|-5.37|7.57|9.368|13.333|3.053|0.255|-2.97|-0.493|0.995|-0.741|-0.735|-3.546|2.421|-0.959|0.725|2.222|-1.22|-3.756|-1.617|-1.814|-2|-2.597|5.239|1.856|6.683|-2.651|5.063|1.023|-6.235|-4.795|-3.736|2.941|-4.121|-7.984|19.286
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||1.342|-0.997|-0.66|-1.942|0.325|-4.938|-2.41|0.606|-3.79|1.479|-1.744|-4.444|-2.174|0|7.918|-2.292|3.254|2.736|2.174|2.875|0.968|1.307|2.341|-0.664|0|3.793|-2.685|1.017|0.683|1.384|1.404|-0.35|-0.348|-0.692|0|-0.345|1.045|0|2.135|-1.056|-3.729|1.375|-1.356|0|1.724|1.754|0|-2.062|2.465|-1.045|-3.041|3.86|-3.061|5.755|9.881|2.016|-2.362|-3.053|-4.727|-2.482|1.805|-1.423|0.717|-2.787|1.413|1.799|0.725|-1.779|-1.748|-2.389|-1.678|-2.295|1.329|1.347|-1|3.093|-2.676|1.356|-1.667|0.334|1.356|3.873|1.429|0.358|-1.064|4.833||0.373|-0.741|3.448|1.556|-0.388|2.381|0.398|0|-2.713|2.381|-0.395|1.2|-0.398|-0.397|0.398|0.803|-0.797|-1.953||-0.775|0.389|0.391|-0.775|-0.386|-2.264|-0.749|-3.957|1.832|6.226|-1.154|-1.141|-0.379|2.381||-4.861|0.699|-0.694|-3.679|-8.282|1.242|4.545|3.704|0.338|2.422|1.049|-0.348|-0.347|-0.346|-2.365|1.024|1.034|-1.024|-0.678|-1.993||3.082|0|-0.68|2.439|-4.333|-2.597|4.762|-4.545|6.944|-1.031|1.394|4.364|-5.822|-1.683|-0.336||-0.997|-3.215|-2.813|-0.621|-0.617|0|-0.614|0.929|-0.309|-0.614|1.558|-1.534|-1.212|-0.602|-0.599|0.3|2.462|-0.307|-1.212|-0.302|0|0|2.161|-3.284|-0.888|-0.588|3.343|0.305|-2.381|-3.17|0.289|-1.705|-1.401|4.082||-3.107|0.568|-0.283|0.857|0|0.287|-0.286|1.449|0.291|0|0.292|0.292|-0.581|-3.099|0|-0.838|0.845|0.567|-0.563|-1.934|1.401|0.847|-1.393|-0.278|-2.174|1.657|-6.46|-2.764|0.759|-0.253|-1.247|0.25|0|-0.249|-0.743|2.278|-1.25|0.251|1.013|-0.754|0|-0.5|-0.744|-1.467|-1.208|-1.663|0.718|1.703|0.983|0.743|-0.247|2.792|-1.253|-1.966|1.75|-1.961|2|-0.99
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||7.257|-0.531|1.29|3.333|6.132|0.236|4.574|2.405|0.381|1.68|-1.527|-2.723|7.59|2.038|0.409|2.374|-1.783|-1.619|0.135|2.069|-1.762|-0.539|1.644|-0.273|0.826|0.833|-5.512|-0.91|-0.517|0.782|1.321|0.265|0.266|1.619|-1.068|3.168|0.833|-1.37|2.962|-1.391|-7.821|-1.141|-2.109|-1.467|0.863|-5.916|14.628|-4.326|3.15|-1.677|1.974|1.198|-6.125|6.809|13.657|2.808|-0.927|-4.853|-7.483|-3.543|-0.262|3.664|4.243|-2.213|-2.953|-2.487|0.262|-3.177|-3.079|-2.051|-4.162|-2.59|-3.057|6.265|4.866|7.733|-7.961|3.496|-1.476|3.042|1.675|0|3.605|-2.219|0.922|4.545||-2.024|-10.507|8.377|-2.051|1.299|-0.13|-1.533|-4.279|1.615|-1.589|-2.153|2.829|0.619|-0.247|-2.056|0.364|-3.851|-4.246||-3.139|-0.538|-0.215|-0.107|1.304|-2.439|-1.873|-4.757|0|3.064|1.032|1.148|2.68|3.322|-1.954|-3.358|4.725|0.11|-5.016|-5.06|0.599|9.508|-10.906|7.652|-1.649|0.727|1.155|-3.546|1.127|-2.595|13.864|6.152|-1.427|1.203|1.095||1.985|-0.739|1.627|-0.745|-4.052|-1.756|1.305|0.958|1.212|-0.483|4.015|2.706|-5.018|0.369|0||-2.163|-2.576|-3.503|3.027|1.059|-2.074|0|0.347|0.465|0.35|3.125|-2.576|-4.474|0.112|-5.503|2.384|1.989|0.892|-1.429|-1.194|8.865|-3.864|3.896|-3.968|-13.36|8.068|6.441|3.267|-1.607|-1.359|0.341|-2.439|-0.111|3.793||-4.29|0|-0.547|0.994|0.667|0|-1.963|-4.38|1.16|3.493|3.62|1.609|-0.798|-4.466|-1.713|1.854|1.103|-3.305|2.402|-2.966|1.071|3.204|3.429|-0.114|2.696|-5.537|-4.343|-1.973|0.208|-2.337|-0.506|-3.512|-1.82|6.098|-0.405|-0.303|-0.999|1.935|-0.908|0.202|3.344|2.572|0.539|-2.316|0.211|1.282|-0.742|0.213|0.106|2.845|0.994|-0.11|-3.617|0.858|-1.166|-5.131|-1.389|-3.448
07161|102956|/equities/chinese-univer|SHANGHAICOMP||3.543|0.594|-2.978|1.859|-0.098|-0.389|-2.376|3.543|1.6|-0.1|-1.282|1.4|-2.913|1.98|-1.077|1.29|-1.37|-4.217|0.755|1.631|-0.096|-1.324|0.571|-1.959|-3.597|0.271|-0.982|-0.885|1.164|-2.189|2.147|-1.149|-3.085|-4.735|3.114|-0.835|1.354|1.897|-1.861|-7.075|-0.703|-3.101|-1.048|-1.765|7.937|1.368|-2.891|0.078|2.896|-16.014|0.612|2.58|-8.195|6.621|8.68|-1.964|-0.865|0.653|3.144|-0.299|3.796|0.781|-2.437|-1.055|-5.214|-6.166|0.539|-5.897|-1.806|3.948|-0.579|-0.512|-1.077|-1.003|8.577|1.241|-5.901|5.907|-2.085|-2.683|-7.729|1.595|1.748|3.958|4.687|2.793||3.393|-2.943|4.466|4.116|-2.454|2.049|11.036|-19.031|6.001|1.467|-0.873|7.338|1.345|5.071|-2.906|4.469|-4.045|-1.357||0|4.33|4.526|-8.006|2.714|3.489|-3.846|-3.016|2.857|-3.315|-4.088|2.962|-3.679|-4.516|-11.765|-8.507|3.971|8.841|-1.801|-5.643|-11.73|4.535|19.146|3.451|13.915|2.581|4.907|3.141|8.832|1.739|3.604|0.503|-1.095|2.342|3.368||0.956|-0.423|-1.254|2.572|-1.789|0|-1.758|2.872|0.427|4.933|1.826|5.542|-2.696|-1.387|3.099||-4.005|-1.354|-4.32|-1.279|-2.899|6.154|-1.622|2.55|-3.115|-1.168|2.726|-1.82|-5.752|1.019|-0.102|-7.88|-0.281|0.754|1.434|0.771|3.593|-1.861|-0.195|-7.337|-3.158|-1.893|6.119|-1.173|-3.147|-1.887|1.215|-4.872|-2.181|9.267||-6.053|-4.589|-4.46|7.039|1.812|0.58|11.04|2.838|-11.027|6.261|1.914|-0.993|6.029|-1.229|2.025|-5.124|5.4|-5.898|1.754|-4.497|6.08|5.424|4.214|-1.017|0.204|-8.829|-0.829|5.854|5.561|-0.206|-0.205|-0.612|-3.254|-4.61|-1.847|-1.545|0|1.476|-1.9|-6.593|4.137|5.97|0.469|2.301|3.781|0.802|-1.189|1.611|0.71|5.567|1.965|-5.567|0.622|-2.823|0|-1.685|0|-7.005
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||0.709|-0.906|-1.097|0.312|-0.891|-0.776|-0.574|0.887|0.145|-0.127|-2.23|2.096|-0.036|0.09|0.49|0.42|-3.35|-2.123|0.26|1.94|-0.281|-0.612|-0.969|2.031|-1.923|-1.886|-1.638|1.7|0.633|-0.798|6.028|-1.086|-1.542|0.475|2.88|-0.072|1.525|-3.988|0.336|-8.49|-2.727|-0.704|-5.96|4.571|5.027|2.214|-5.422|-1.916|11.177|-1.856|-0.829|-3.566|-10.837|7.397|22.468|1.931|-1.636|-4.387|3.229|-6.181|-6.86|0.554|3.007|-4.216|-1.082|8.608|-4.695|0.082|-11.666|-3.159|2.843|-1.585|-4.953|-0.54|5.301|5.82|3.631|-1.7|-0.926|2.203|-1.347|-3.784|5.63|-1.982|-2.483|16.304||6.421|-9.386|-1.833|-3.946|4.142|-8.081|5.159|1.25|-6.976|-5.44|-3.601|-2.063|1.691|0.998|-11.598|7.773|-5.882|-4.293||-1.388|-1.166|-0.455|-4.374|5.161|-5.34|5.148|-6.016|5.262|1.174|-0.182|2.032|-6.543|-4.249|-3.344|10.045|-5.592|2.876|-3.079|-0.692|-5.699|-1.45|-2.8|-3.066|-11.737|0.2|7.398|-2.407|-6.065|-6.206|2.452|-2.71|6.094|3.661|-0.395||-4.756|3.433|-1.209|0.927|-1.398|1.563|7.69|16.738|-7.176|-2.878|0.361|24.494|-6.316|-4.523|-11.319||6.25|0.524|0.98|-2.685|-3.694|0.452|-6.3|-4.502|0.48|-0.927|-6.434|-2.141|-6.54|9.075|4.679|1.714|-1.717|8.854|-4.314|0.271|8.571|-10.721|-1.438|2.397|13.765|-2.586|4.822|-10.069|-3.355|-7.969|-1.357|-4.641|6.524|0.075||-1.346|6.472|-3.422|-13.098|-3.655|1.961|-5.427|8.226|0.635|-8.811|5.882|-2.713|5.823|17.191|-6.856|1.123|3.863|0.398|-2.564|-3.835|5.204|-7.273|1.939|-19.379|5.762|6.479|-20.319|-2.607|8.089|-7.882|6.305|1.533|7.728|0.42|-1.069|1.08|0.41|11.325|-2.656|13.012|13.58|5.435|-1.097|10.186|4.036|7.078|-12.256|-9.583|-22.103|-4.321|15|4.845|-3.822|11.814|-5.334|10.917|4.204|-2.393
07164|942825|/equities/chuanyi|SHANGHAICOMP||3.803|-0.499|1.82|-4.178|8.782|8.733|-2.526|4.599|0.839|0.148|-1.124|1.236|-0.148|0.496|-2.61|2.173|-0.197|-0.246|-0.78|1.085|-3.059|0.096|2.552|-6.083|-5.652|-4.127|9.095|2.422|-0.694|-1.459|1.904|3.064|-0.948|1.297|-0.383|-2.7|-0.417|0.936|0.282|3.346|-4.093|2.527|-1.734|-4.604|3.183|-2.867|-0.712|4.267|6.417|2.117|2.374|4.138|-10.443|10.005|16.966|0.749|-3.666|-0.06|4.193|-3.152|-4.679|-3.296|-0.112|-1.267|3.26|0.838|-3.615|-5.392|-6.12|-1.599|3.184|3.411|-5.439|3.173|-3.076|-0.818|-1.898|-2.837|2.508|-2.169|-4.581|-3.693|-0.81|8.627|4.297|6.617||19.346|-9.667|-1.456|-4.98|-1.786|-7.071|7.359|-4.864|0.593|-9.219|-2.237|4.755|0.694|-0.996|-1.355|1.339|-5.852|-5.239||5.665|1.679|-3.433|-4.085|5.738|-3.244|-3.579|-4.013|-1.029|-1.961|-5.003|0.08|-3.371|2.022|6.545|-2.402|-7.5|-0.975|0.68|7.642|-10.524|2.638|3.026|-5.66|14.801|-4.483|6.108|-5.606|-4.685|4.943|-0.948|3.543|6.132|5.493|2.087||0.817|10.059|-7.542|7.378|-2.116|-1.879|-6.358|-0.917|0.092|1.177|-12.04|11.513|-6.238|17.7|5.518||9.193|18.273|4.837|10.185|-7.244|-8.221|6.456|11.283|-2.592|11.374|3.341|-3.512|-2.196|-1.114|9.246|0.061|1.986|0.814|5.062|2.909|2.355|6.568|1.574|-2.557|-2.144|-1.409|-2.003|-7.829|-5.247|-4.217|-5.358|-1.825|3.5|5.945||-16.099|-0.735|-5.512|2.032|7.794|-0.859|4.156|-4.664|-5.183|7.023|11.775|4.085|0.656|-5.091|-4.536|0.216|0.054|-7.372|-3.718|-2.861|-3.267|7.67|21.99|-6.466|3.103|4.819|-2.295|-6.081|4.748|-0.289|2.123|2.788|1.664|-2.698|-6.292|10.012|-0.736|3.361|3.072|6.103|6.029|0.89|-1.462|-7.505|-0.135|13.923|-3.917|0.445|-12.362|12.108|1.33|12.938|-8.199|3.081|21.148|-7.358|0|-3.836
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||1.212|-1.493|-2.332|-1.437|2.353|-1.734|-4.945|0.275|0.276|-3.979|1.072|5.07|-8.974|16.766|-0.299|5.346|-1.548|-11.989|26.117|0|-3|2.041|-1.01|2.414|2.474|10.98|-3.774|0.379|-8.014|1.413|2.166|-1.423|0|-2.431|1.053|4.396|1.111|-4.255|1.805|-1.773|-10.476|-5.405|-6.461|-2.997|4.558|2.933|-5.014|-8.184|2.895|1.333|-9.201|61.328|-5.882|8.367|11.556|4.167|-1.37|-2.232|-3.863|2.643|-0.439|-0.87|3.139|1.826|-1.351|-3.896|-0.431|-0.855|-1.681|-2.459|-5.792|-4.428|-3.214|5.66|0.76|0.766|-1.88|-1.481|-5.594|3.623|-2.817|0.353|2.536|-2.473|-0.352|10.937||-8.244|-15.964|5.063|-4.532|-0.601|1.524|1.235|-4.985|3.963|-3.245|-0.294|0.295|0.296|0.595|1.205|3.427|-2.134|-4.094||-0.581|0.292|0.587|-0.872|-1.149|-3.867|-0.549|-4.211|2.703|6.322|1.754|-0.292|0.292|1.484|-3.714|-0.85|-0.843|1.136|-2.762|-4.737|-2.564|3.448|-1.567|1.055|4.696|0.277|-4.497|-2.577|2.646|-2.577|3.743|1.907|-2.653|1.344|1.918||3.693|-0.845|1.719|-0.286|-4.891|-2.646|-1.305|0|4.36|-1.078|3.631|1.994|-4.62|-0.271|0.545||-4.178|-1.034|-6.295|2.993|2.036|2.078|-1.028|1.302|-4.715|-1.467|-0.244|-3.073|-1.856|-0.231|-2.921|-4.915|1.739|-6.883|6.466|-10.425|11.398|-3.125|10.855|-8.842|-13.321|4.58|10.549|-7.059|4.082|0.41|-5.973|-11.282|-8.307|56.757||-5.349|2.871|-5|7.579|-4.662|6.452|12.57|-1.648|5.814|0.88|0.59|2.727|-2.077|-2.882|-1.7|-2.755|0.276|-2.426|3.056|-1.639|3.099|4.106|2.096|0.906|1.223|-0.305|-3.812|-1.159|-0.289|0.581|-2.825|0|-1.667|-2.174|1.099|2.825|-1.939|1.977|0.855|0.286|-2.235|0.845|-4.57|4.789|-1.389|-2.174|3.955|3.207|0.292|3.951|1.543|-6.628|-1.7|-0.843|-1.385|-2.432|0.817|-3.421
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||1.62|-0.038|-2.853|-5.692|0.104|-1.396|-1.74|1.529|0|1.064|1.146|3.041|-1.167|3.59|-9.03|5.706|-2.774|-1.948|1.465|-3.295|-1.397|-1.283|-1.795|-2.127|-1.578|-1.258|9.228|1.058|0.599|-10.642|11.391|-2.956|16.511|-6.314|0.992|-5.237|-2.007|6.854|4.519|-5.617|-2.403|-2.956|-1.104|2.839|8.009|5.479|1.155|-0.764|18.892|-1.3|-1.501|-1.307|-8.053|8.333|25.217|2.564|-1.483|3.114|2.081|-2.754|-5.623|0.748|-0.69|-2.585|-0.719|-12.528|-0.403|-8.66|-4.858|-5.751|1.714|2.717|-1.284|1.612|-0.077|-0.306|-0.909|4.515|-0.198|-7.122|0.889|-4.56|-5.479|0.302|-2.324|-0.261||5.475|1.114|-1.17|2.108|2.892|-1.915|0.967|-1.897|6.99|-3.06|-6.854|7.437|-0.616|-0.109|-6.844|0.406|-3.464|-7.076||4.176|-4.009|-1.555|1.18|-1.899|-1.778|2.909|-3.697|2.426|-0.412|-0.702|1.005|7.634|8.153|-3.132|-0.629|3.283|-4.225|-2.491|2.488|-2.831|6.324|6.367|4.906|-1.414|-0.885|4.509|-0.192|1.404|-1.385|1.523|5.608|-0.37|-0.896|2.633||-2.207|5.702|-2.114|7.014|-3.536||1.237|6.645|-1.986|-1.412|3.39|7.653|-2.23|-1.561|-0.146||-3.388|-4.322|-6.759|4.063|-0.522|1.366|-1.089|2.915|-0.134|2.197|-0.727|-1.872|3.126|5.685|-1.907|-1.317|-0.747|0.047|-0.834|-5.556|-20.209|2.541|2.232|1.599|2.711|-1.43|-1.08|3.547|3.76|-4.325|1.752|-6.652|0.073|0.328||-1.968|-0.179|1.083|6.457|-2.437|0.038|-8.416|9.19|14.176|1.876|0.044|-1.165|0.739|-0.043|-3.601|-1.485|0.623|-2.232|-0.162|-2.219|2.727|-8.933|5.021|-1.533|-1.361|0.57|-2.952|-4.577|4.797|1.65|-4.307|7.568|-0.766|-2.902|-19.761|2.761|0.991|-0.37|0.621|5.747|-2.373|-1.172|1.479|0.193|6.667|4.114|-3.753|0.554|4.335|6.421|-0.154|-4.474|0|-4.817|2.983|-3.737|4.559|-4.525
07169|100496|/equities/gangjiu|SHANGHAICOMP||0.775|-1.714|-1.685|-1.476|0.37|-2.703|-2.46|-0.175|1.243|0.896|-2.618|1.957|-1.056|2.712|-2.982|0.885|-7.072|-5.296|5.419|-6.452|13.021|6.47|1.692|-6.503|8.175|0|1.544|1.969|-2.682|0.578|1.965|-2.303|1.957|-2.667|9.603|1.483|0.212|1.728|3.118|-0.664|-9.054|-3.682|-3.189|-0.187|-0.743|-3.584|-4.452|16.335|15.668|0.93|-5.702|11.765|-2.158|6.923|7.735|3.134|-0.847|-2.21|0.836|-2.18|-0.272|-1.34|3.324|1.12|-1.923|-0.546|0.826|-1.892|-1.857|-1.823|-2.785|-1.741|-1.471|-0.73|1.733|-4.038|-4.318|1.617|-0.46|2.837|0.475|0.959|4.25|-1.235|1.759|7.278||-5.357|-11.512|2.074|-5.033|0|2.697|-1.111|-0.881|1.339|0.674|1.831|2.824|1.432|0.964|-1.659|2.427|-3.059|-3.409||0.228|-0.454|2.797|-1.606|4.556|-5.656|3.03|-1.152|-0.23|4.067|0|0.24|0.24|2.463|-2.169|0.973|0.489|-2.85|-1.865|-5.088|0.222|3.44|-0.229|2.342|-0.698|1.176|-0.932|-4.241|3.226|-0.913|1.86|1.415|-2.752|0.926|6.143||2.005|-1.966|2.519|3.117|-4.938|-0.978|1.238|1|0|0.251|2.571|2.91|-5.5|-0.498|-0.495||-6.697|1.405|-5.531|1.573|-3.471|7.963|7.828|1.538|-6.25|-0.952|5|0.251|-0.746|-1.229|0|-5.349|-0.693|1.168|3.884|0.243|5.115|-3.457|-9.8|-4.671|-0.423|0.212|7.273|10|-3.846|-2.118|2.41|0.484|-1.432|10.554||-3.069|-2.005|-1.966|0|3.038|0.254|4.233|-0.787|3.533|0|2.507|1.7|-0.282|-4.324|2.21|-2.949|1.913|-3.43|1.067|-1.575|1.6|4.457|1.7|0.57|0.573|1.453|-4.709|0.278|-0.552|1.117|-3.504|0.815|-1.867|-1.316|2.151|1.362|-0.272|0.822|1.671|-2.18|-2.653|3.571|0.552|1.685|0.282|0.282|-0.562|1.425|0.573|4.491|0.906|-3.216|-6.557|-0.813|-1.337|-2.35|2.957|-1.064
07170|942818|/equities/chq-gas|SHANGHAICOMP||2.982|0.176|-1.043|-0.691|1.401|-0.523|-1.544|0.691|-0.515|1.571|-1.546|1.571|-0.174|0.525|0.351|0.176|1.429|-0.533|0.357|0.899|-1.243|0.716|2.381|-1.622|0.543|-0.719|-4.957|1.036|-0.686|1.215|1.947|-0.177|0.712|-3.602|0.344|0.519|1.226|0.175|1.968|-2.613|-4.651|-0.824|-3.035|-1.727|0.791|0.158|-0.473|1.603|4.348|-0.829|0.5|2.916|-4.269|6.655|7.736|1.533|-0.382|-0.38|1.544|-5.474|-0.904|-0.896|1.27|3.571|-1.299|-0.554|0|-0.55|-4.049|-3.729|-1.993|-0.66|-1.783|0.489|2.504|-4.313|-1.881|-2.297|2.673|3.079|1.148|0.329|1.333|0.84|1.709|4.093||0.357|-10.686|3.295|-6.182|-0.462|0.932|0.156|-3.598|-2.199|-0.728|0.146|0.292|0|1.484|-1.749|2.849|-1.767|-1.164||0.146|-0.724|0|-1.286|1.744|-0.578|-0.432|-2.25|1.427|2.038|0.733|-0.438|0.735|-0.147|-0.147|0.739|-5.182|-5.305|0.133|0.803|1.771|-0.272|1.238|-2.022|0|-1.33|-1.183|-3.057|-1.009|-2.58|0.494|1.124|-1.838|0.865|-0.247||2.27|-1.122|0.754|4.052|-4.851|-2.427|-1.435|-1.065|5.757|0.757|1.148|5.376|-3.752|-2.889|-0.125||0.886|0.637|-9.77|1.874|-2.623|-4.466|-4.574|18.765|-0.123|3.444|6.377|-1.206|1.497|-0.676|0.271|-5.627|8.011|2.695|0.858|0|1.451|2.99|-6.695|-0.139|-1.644|1.108|-0.138|-1.094|-7.234|-6.19|-0.238|0.119|-0.591|10.588||-2.672|-2.963|-4.142|0.715|-2.442|0|2.503|-1.526|-1.389|-1.595|8.933|-1.827|-3.184|-0.819|-3.933|-12.142|5.741|-5.616|-0.098|1.6|-1.672|6.828|22.208|-4.182|7.54|1.07|1.081|-9.202|0.991|1.509|-8.41|1.878|-8.584|-10.385|2.161|0.593|7.203|8.257|1.988|-2.73|-5.585|-10.994|-9.983|19.057|38.44|0|6.495|2.477|-0.615|1.721|0|2.404|-4.147|1.402|-3.748|-2.77|-2.695|0.142
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||5.064|-4.645|2.635|7.196|7.287|-10.581|-1.085|12.896|0.289|6.216|-4.191|-2.439|-6.001|-10.012||17.714|-1.269|8.244|5.645|-3.876|-4.444|7.484|6.531|3.421|10.145|-1.429|-12.791|-1.473|-7.072|-3.238|-2.23|20.66|-14.982|33.235|1.093|3.498|-1.818|9.392|14.557|0.894|-7.882|-1.048|-3.807|-2.298|3.277|7.273|-2.941|-14.141|31.474|-0.265|4.138|1.257|-10.834|7.785|12.199|1.997|-1.81|0.151|1.534|-6.59|-0.286|-2.507|-0.139|3.009|-4.645|-1.348|-2.368|-1.554|-2.155|-1.621|-5.979|2.033|-5.537|-2.961|-8.617|-1.481|1.503|-3.013|-3.561|2.992|-1.801|4.871|11.406|1.233|2.176|7.778||4.113|-16.702|-7.157|-6.766|-2.88|-2.885|2.693|-2.281|1.333|-4.174|1.294|-0.258|3.936|1.544|1.756|6.078|-2.857|3.245||0.098|3.992|-2.202|-0.299|7.281|-2.403|-1.238|-4.249|-2.222|-1.803|-3.214|-0.366|2.726|-1.207|1.796|9.298|1.468|-0.625|0.629|3.583|0.766|-2.036|-7.624|-3.534|-2.514|-0.831|1.215|6.786|-4.298|-6.351|-2.613|3.704|-3.655|0.262|7.303||11.134|5.954|16.282|0.645|-6.627|-3.935|-2.041|5.502|-2.678|-3.591|-4.706|17.758|-5.251|-1.296|4.172||-6.963|-1.904|-5.101|-3.09|1.357|-12.271|4.698|-1.231|-10.584|-7.734|23.195|-0.574|-2.791|7.932|34.051|-0.801|-7.072|9.809|-1.609|7.648|-4.414|2.401|1.143|-0.85|-1.534|-0.278|1.125|2.009|-7.437|-5.044|0.762|-1.006|-0.501|-0.374||-5.758|-3.515|0.915|2.462|-0.117|-1.952|-3.007|-1.21|8.343|-3.563|1.399|1.9|13.324|-3.255|-5.419|-1.814|1.973|-4.924|-1.728|-4.72|0.11|-1.515|-1.176|4.703|9.84|4.097|-5.218|1.228|-0.123|8.234|-6.576|-0.617|-3.796|3.946|-2.758|1.583|-6.171|1.156|0.698|-16.44|-0.58|1.972|2.424|4.32|1.497|1.63|-10.593|-1.531|-6.278|2.106|10.192|3.77|5.408|3.189|-5.184|-4.438|-3.1|1.215
07173|100355|/equities/chongqing-road|SHANGHAICOMP||1.902|1.939|-5.061|-5.507|-0.862|-3.734|-6.468|-1.024|20.525|-4.284|8.842|1.8|-1.768|-0.639|3.3|-1.623|-4.05|1.102|5.482|9.455|1.476|0.557|1.507|4.322|-0.586|1.186|-7.832|1.667|-5.263|-0.175|0.883|-3.742|-4.854|0.488|5.308|7.156|0|1.301|3.065|0.192|-11.695|-3.12|-20.6|3.23|11.228|-0.595|-1.898|0.293|5.077|1.881|1.592|14.808|0.551|9.457|4.632|23.377|4.62|-3.665|7.003|-2.989|-4.416|-7.229|9.211|-2.564|-2.985|-4.965|-1.628|-15.521|1.193|-1.373|-13.413|-3.284|-0.976|1.99|1.858|3.316|-3.373|-2.145|-11.79|8.875|-0.473|5.491|-3.686|8.711|5.904|11.983||0.415|-15.881|-1.884|-5.958|-5.191|-1.946|5.031|-1.395|-5.839|4.9|3.981|4.146|6.537|7.197|-2.041|7.157|-1.566|4.286||0.616|-0.409|3.383|-0.421|0.636|-2.277|0.416|0.208|-2.834|1.022|-1.212|7.375|-0.647|4.27|-6.118|4.405|2.483|-2.637|-1.302|-1.706|-3.696|-1.016|3.579|-4.81|3.099|-0.412|-1.619|-0.803|-0.4|-3.846|0.193|0|-0.954|-2.056|8.74||3.145|-2.454|-1.411|2.479|-4.912|-3.048|-2.778|2.857|-0.568|-8.966|1.933|9.634|6.571|4.06|0.645||-6.061|-4.624|-7.487|1.447|1.842|-0.549|3.409|10.46|3.017|7.407|2.857|-1.639|1.425|2.934|0.739|-0.734|-1.208|0.485|7.572|-2.545|1.028|5.42|-6.107|-9.028|-11.837|3.158|2.371|-7.753|-4.373|-4.189|16.314|-1.048|2.361|0.648||0.434|-2.743|-0.42|5.778|9.223|-4.85|1.882|20.397|8.615|25.969|1.176|1.19|-2.326|0.389|-5.861|-1.444|2.214|-2.166|0|-1.423|7.252|4.382|1.619|0|1.23|0.412|-3.953|-1.556|1.181|1.6|-1.575|-0.392|-2.299|-0.382|0|-0.758|-1.493|1.132|1.145|0|-2.963|0|-1.46|2.622|-0.373|1.132|0.379|1.538|0.775|4.032|-1.976|2.016|-4.981|-0.76|-0.379|-1.493|0|0.752
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||-1.517|2.012|3.195|-3.395|0.155|2.862|-2.782|-1.221|-4.797|2.534|-1.757|-5.27|-1.905|-0.81|2.774|-1.097|0.552|-2.423|2.483|-4.101|3.989|1.678|4.38|0.884|3.349|7.003|-0.325|2.326|2.906|3.357|2.166|-2.12|-1.736|-2.538|1.026|-3.146|1.513|-1.49|1.342|3.114|-2.2|4.049|1.068|-2.936|3.025|3.119|-2.504|0.179|-2.618|-2.051|0.343|6.387|0.735|3.03|9.091|1.255|-5.906|1.804|-4.223|0.579|3.808|-4.771|2.144|-1.346|0.386|2.574|0.598|1.006|0.811|-1.988|-2.519|2.178|3.696|3.838|1.078|1.978|-2.57|2.637|-2.778|0.429|3.786|-0.222|-2.597|3.125|-1.104|3.661||1.628|0|2.625|-0.711|-0.472|3.922|-1.211|-0.482|1.22|0|1.235|1.504|-0.499|-2.906|-1.432|0|-0.475|5.25||0.756|0.506|2.332|1.847|-0.263|-1.042|0|-2.29|1.028|5.42|0|1.653|1.114|-6.51|-1.79|-3.218|3.325|-1.013|-3.893|-0.964|1.22|5.943|3.2|1.351|0.817|0|0.548|-0.545|1.381|-1.093|1.385|1.404|-0.559|0|-0.556||1.124|0.282|0.567|1.146|-3.056|-0.826|1.114|0|1.7|0|0.857|0|-1.961|-1.923|1.961||-1.923|2.535|-2.74|1.671|1.7|-0.282|-0.84|1.133|-1.397|-0.831|1.12|-2.192|-0.815|-7.305|0.761|0|2.073|0|0|-0.258|0.519|-0.517|-1.527|-1.995|-0.988|0.248|6.037|-1.039|-0.773|-2.02|1.279|-2.736|-0.985|5.455||-3.509|2.046|-0.509|2.078|0.26|0.261|-0.777|0.521|0.261|-0.26|0.524|0.792|-0.785|-0.521|-0.518|-1.279|1.295|-0.771|-1.018|-2.963|2.273|1.799|1.832|-0.521|1.587|0|-3.571|-0.254|0|-0.758|-7.692|1.418|-1.399|1.418|-0.704|1.429|-1.869|2.392|0.723|0.728|-0.483|-1.663|0|-1.865|-0.924|-0.23|0.463|2.128|-0.471|2.906|-1.196|0.723|-4.157|-1.591|1.617|-3.778|1.81|-1.559
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||1.834|-2.27|-1.529|-1.848|0.698|1.535|-1.051|1.542|-3.436|2.345|-2.067|1.752|-0.233|1.659|0.476|0.358|-1.297|-2.417|1.282|4.253|0.366|-1.679|1.707|0.244|1.995|0.25|-5.771|-0.818|1.182|1.196|1.951|-2.381|4.869|-0.743|0.875|-1.84|2.003|0.377|1.921|-4.756|-6.393|3.18|-3.303|-0.679|3.634|0.827|-0.588|-3.842|1.724|-4.501|0.22|0|2.945|5.496|7.722|0.129|-1.772|-3.305|-6.629|-1.906|1.595|-3.728|0.441|5.214|-2.596|0.113|4.24|2.66|-2.706|-0.118|-3.185|0.803|0.345|4.952|1.471|5.426|-2.396|2.72|-0.899|1.565|-1.667|0.386|4.576|1.226|-1.477|2.617||1.255|-6.883|3.495|-4.981|-0.635|4.927|-0.398|-0.659|0.663|-0.92|1.738|-0.399|-0.266|-2.081|5.923|2.979|-3.951|-2.133||0.806|-0.8|4.022|-1.097|-3.953|0.397|2.857|-2.39|-1.311|1.06|-1.048|-0.651|3.784|3.933|0.993|-3.557|-0.949|-3.15|-2.93|-1.629|2.439|3.59|1.622|-0.538|-0.932|6.676|1.734|-1.284|0.286|-2.646|1.556|-0.282|-3.01|7.817|1.497||3.086|-1.069|1.866|-1.38|-3.407|-2.315|-1.427|2.187|-0.146|0.586|0.147|5.573|-3.438|-0.889|3.687||-2.836|-1.471|-7.231|1.806|-1.37|-0.273|3.39|2.017|-4.011|-2.297|4.372|-0.281|-1.25|3.746|-0.573|-0.711|-0.706|2.758|0.437|-1.86|3.863|-2.322|-4.039|-5.152|-4.177|0.637|2.749|-1.164|-9.166|-6.484|1.336|-2.285|-0.433|8.588||-2.635|-2.567|-3.344|3.924|1.71|-3.732|4.713|-3.118|-0.883|3.189|1.386|3.589|-5.215|4.502|-1.974|-20.13|-2.532|-0.896|21.436|-0.541|0.873|1.665|1.693|-1.991|5.484|2.145|-0.827|-5.369|-2.72|-1.501|0.974|0.984|-0.327|5.882|-4.093|0.78|-2.074|-0.109|-0.542|2.673|3.337|2.962|1.564|1.714|0|3.418|1.804|1.837|1.736|6.091|2.023|-3.621|-6.266|-2.792|-1.377|-3.502|-0.957|-2.336
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||-2.273|9.127|9.485|3.832|-5.597|7.005|2.202|4.168|1.5|-1.362|-0.55|-0.799|-1.356|-2.288|1.771|1.112|0.382|-1.795|-2.103|-6.753|12.381|1.122|-1.474|1|-1.24|2.657|2.111|-1.952|2.171|-3.894|-3.806|10.723|-0.905|0.368|-7.894|-0.113|-0.008|-1.681|5.383|2.552|-7.477|3.036|0.722|-5.947|13.817|-1.936|-5.711|-2.027|17.809|18.209|6.122|-1.497|1.969|10|8.802|2.455|-2.563|-1.098|-4.731|-1.857|7.684|-0.328|3.013|-1.7|-8.193|-5.616|-4.631|-8.56|13.51|1.292|-2.541|5.731|-4.616|4.207|-7.164|-3.84|-0.723|6.325|3.923|-0.678|-13.605|2.285|3.523|3.034|17.4|9.651||22.543|-7.553|1.508|-6.381|-5.047|-7.953|-9.35|-2.244|8.862|2.081|1.802|-8.664|1.885|-8.225|11.515|-1.554|10.766|31.353||11.462|7.83|6.087|18.46|15.137|-8.562|-10.953|-8.061|1.326|3.024|-7.678|-2.051|23.307|-4.12|10.551|36.575|-5.082|1.134|-3.536|-1.79|-0.782|-4.641|-4.528|-5.414|-4.387|-9.67|-5.939|1.335|7.382|-3.973|3.997|3.378|-9.109|-3.027|2.756||-6.102|2.208|3.051|-4.124|-6.897|-6.06|2.736|1.354|-6.664|-9.548|-5.521|23.937|-9.086|-6.392|-1.484||-12.632|0.269|-3.885|0.861|-0.702|3.067|-0.889|-4.794|-11.806|6.023|-2.543|-5.797|-7.134|-0.635|14.328|4.027|12.506|34.597|-0.317|9.574|13.969|-2.393|-6.088|3.14|-4.566|-6.99|13.994|-11.096|7.339|-3.841|-5.115|-0.763|8.897|-7.99||-8.27|10.756|-14.212|-11.738|-5.76|-12.406|4.43|-4.966|9.489|6.908|-0.465|-7.433|-0.399|-1.942|12.946|2.793|0.101|-14.438|-8.322|0.974|-3.177|6.243|28.854|-4.152|-0.304|1.859|-7.747|-3.434|-2.569|7.758|-17.49|4.034|7.516|20.214|-3.598|0.728|-1.115|4.723|14.92|26.825|31.759|9.89|17.55|-8.74|10.067|8.918|-11.742|21.094|22.762|18.395|-0.826|-27.648|20.17|14.328|-14.322|-8.431|0.589|-0.118
07177|100378|/equities/taiji|SHANGHAICOMP||0.96|-0.455|1.431|-1.5|-1.742|0.494|-4.664|-1.058|-0.756|-5.481|10.925|3.511|1.622|-1.506|3.252|0.664|-4.007|5.324|-1.79|-0.841|0.658|2.014|1.263|-2.417|-0.095|-3.03|-1.67|9.762|-8.481|1.1|0.925|6.98|2.072|-2.416|2.944|4.955|-2.138|-7.788|-7.184|-4.435|-9.564|-3.029|1.326|-0.076|3.084|4.146|-6.428|-6.107|7.28|7.099|1.796|-1.885|-13.043|9.268|21.706|4.819|-10.134|-1.016|2.445|-8.568|2.416|-2.722|-6.551|-7.553|-0.107|-0.987|-1.867|-11.234|-8.38|-5.526|5.552|-2.248|-5.736|2.571|3.939|3.952|6.14|1.952|-0.309|-2.647|-1.627|-11.68|4.164|-2.83|-4.665|-1.048||24.938|-10.864|-8.399|0.204|-14.724|-1.033|2.561|-4.892|-2.438|-3.992|13.101|7.895|-7.214|5.176|2.251|13.109|-10.821|-11.273||7.487|1.354|14.122|-9.018|-7.594|-3.335|-3.268|-6.52|2.984|-2.151|1.218|-6.812|-9.682|-1.945|2.414|-2.341|-4.922|-5.187|9.951|23.786|-9.88|11.075|16.239|-2.164|-1.34|2.635|23.567|-8.417|7.793|2.837|2.151|-2.477|4.698|-2.382|0.599||5.266|2.754|2.661|9.389|-8.032|-5.383|-0.473|-6.346|-5.071|4.724|1.64|3.201|3.703|14.51|13.339||7.004|-4.81|-7.458|-3.395|0.607|3.05|-7.523|-1.215|5.463|8.77|1.709|-4.99|18.824|-8.247|-2.361|3.445|14.593|7.005|1.19|-2.119|7.578|10.516|-4.567|-13.782|-4.597|-5.113|6.707|-4.402|6.199|-4.743|2.176|6.365|6.379|-5.249||-14.234|-4.183|-5.517|8.148|12.581|23.3|2.795|0.897|-1.141|1.154|3.38|-1.949|2.874|-3.109|1.713|0.73|1.687|2.632|-0.551|-2.941|1.977|-1.873|-3.486|-6.292|-11.224|-2.257|-4.75|5.541|-7.741|-3.296|14.255|2.424|-11.073|14.278|-3.978|16.981|6.426|1.426|-1.537|1.7|-1.474|4.846|0.85|4.903|0.975|-0.075|-6.386|-3.061|2.869|0.776|11.83|-15.579|10.36|6.745|-1.62|-2.776|-3.963|-1.839
07178|100352|/equities/three-gorges|SHANGHAICOMP||1.991|0|-2.246|-0.299|-0.298|-0.149|-0.884|0.593|-0.442|0.296|-2.453|1.316|-1.299|0.873|0.292|0.587|0.591|-3.286|2.19|-1.012|0.875|-2|-4.632|6.069|3.748|0.908|-4.342|1.171|0.294|-0.293|1.486|-0.296|0.297|-0.884|-1.02|1.031|0.593|0.297|2.28|-3.942|-3.657|0|-1.113|-0.416|0.979|0.281|-1.11|-2.699|2.066|-1.759|0|0.544|-3.796|7.606|8.232|0.923|-4.552|-1.304|0.291|-1.574|1.158|-1.286|-0.99|-1.119|-0.694|3.746|0.58|-1.288|-3.186|-2.035|-1.206|0.134|-0.667|-2.975|7.66|1.7|-2.351|-0.959|0.413|1.253|0.139|-3.887|-0.533|2.319|-1.478|-0.268||12.18|-8.149|1.401|-4.418|-1.19|0.398|-0.528|-0.132|-0.263|0.132|-0.524|0.66|-1.044|-3.526|-0.251|4.737|-1.17|-0.13||2.941|-7.311|-2.418|5.216|0|-5.072|-2.931|-3.616|-0.785|0.791|-2.21|-1.416|1.101|1.453|-1.54|2.135|-2.944|0.88|2.365|-3.583|0.766|0.329|0.663|-0.768|-0.87|2.564|-5.777|-4.032|2.692|2.657|0.32|0.86|-4.222|8.857|1.134||5.125|-2.442|0.35|2.635|-4.243|-2.022|-1.111|5.51|-0.583|0.941|-1.163|7.5|-7.085|-4.227|-0.222||-2.278|-3.455|-8.261|3.892|-12.87|-8|11.607|3.226|-4.657|3.08|3.662|8.342|-1.798|-1.573|-8.213|0|18.124|-3.199|4.644|-4.141|5|-2.646|-3.963|-4.28|-1.627|-4.827|-5.589|2.739|-2.916|-2.59|-1.481|7.617|3.673|-0.82||-9.704|-0.246|0.994|3.516|3.186|5.706|10.663|-2.915|-0.5|-1.283|-0.589|10.281|-3.347|2.796|1.639|-11.68|-7.002|-2.707|6.019|3.053|-2.963|2.079|15.251|-12.738|9.583|7.865|5.077|-0.236|0.831|0.959|1.832|-1.563|-0.12|-1.885|-0.818|0.588|-3.624|-0.675|-0.112|0.225|-0.225|-1.766|-0.767|-3.895|-1.042|0.629|6|1.01|-1.438|2.494|1.379|3.325|-5.073|7.385|-1.196|-0.713|-1.75|3.253
07179|100945|/equities/wanli|SHANGHAICOMP||-1.316|4.11|-1.351|-2.116|-0.701|7.129|-7.785|2.756|-3.682|2.817|1.338|1.632|1.193|-8.787|11.163|11.399|-3.596|-3.285|2.781|-0.592|0.099|0.897|8.315|5.829|0.69|1.637|-8.36|1.634|-3.571|0|0.211|5.322|1.235|2.414|-0.344|8.178|-1.825|1.356|6.43|0.528|-11.137|-10.493|-8.541|0.969|2.994|5.585|-2.165|-2.903|2.884|-9.252|22.566|5.69|-8.426|7.381|10.092|0.395|-1.17|10.014|0.287|0.577|0|0.727|2.229|0.298|-0.297|-0.148|6.142|2.419|-4.468|0.154|-8.989|-2.599|-8.511|4.581|6.704|4.07|6.832|-18.378|-9.101|3.828|0|3.98|10.897|-1.894|-0.672|28.497||-24.707|-26.762|-4.459|-6.468|0.427|-1.846|3.923|0|1.236|-4.87|1.448|-1.921|2.133|1.296|4.14|4.713|-2.392|-3.72||-0.265|2.351|-3.067|-1.807|9.519|-9.005|-3.557|-3.665|-0.318|1.861|-1.671|1.126|1.802|8.245|-2.506|-0.086|-3.58|-2.199|0.409|5.34|0.173|1.046|4.178|-8.326|-2.039|-3.843|-4.279|4.799|-7.564|-1.926|-4.82|-7.125|1.732|-4.648|12.294||-0.952|-4.977|0.979|-0.97|12.346|-10.816|-5.45|-3.544|-4.512|5.098|-6.382|3.326|-8.691|4.087|6.069||-4.102|-4.094|-2.184|-3.85|-3.846|-6.726|16.999|3.756|-4.223|-5.471|-7.605|9.145|8.464|9.44|1.073|6.544|-2.418|7.105|0.266|5.478|14.194|-2.042|-4.787|-13.686|-9.679|-0.291|1.775|0.178|-7.915|-3.832|12.989|1.322|-2.118|14.943||-37.569|20.991||14.704|11.861|-21.137|2.653|14.869|61.04|11.488|3.277|4.24|0.831|-1.636|-1.947|-3|3.806|-3.02|0.449|-2.519|-0.328|0.109|-2.348|-9.293|-0.29|-0.576|-0.951|6.586|1.024|4.941|2.646|-1.413|-3.056|3.716|4.691|-0.228|1.038|0.58|2.987|-6.585|-6.08|9.655|-0.685|0.229|1.628|3.49|-3.596|1.174|-0.117|8.386|0.127|-9.343|-21.182|23.874|-3.373|-6.224|-0.102|-4.572
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||1.94|0|-0.429|-1.688|1.066|-0.636|-0.632|1.064|-0.634|0.638|-2.49|1.474|-0.21|1.493|0.86|0.432|-1.699|-3.086|1.04|-1.029|-1.018|0.615|1.035|-0.412|1.042|-0.826|-1.826|2.07|-0.412|0.207|1.468|2.581|0|-0.853|0.644|0.866|0.873|-0.218|1.774|-4.651|-4.444|-0.202|-0.601|-1.383|2.016|1.431|-0.204|-3.353|1.807|2.259|1.67|0|-3.622|6.424|9.368|0.235|-2.74|-7.595|-4.435|-1.976|1.811|-0.6|0.604|1.844|0.619|-1.222|2.292|-0.826|-4.724|0|0|-1.359|-0.194|0.389|0.982|0.394|-0.588|1.19|-4.726|-7.03|2.708|-2.12|-1.049|3.063|-4.803|-0.171||3.73|-4.899|3.678|-3.872|0|4.762|-1.22|-1.375|1.042|-0.346|0.522|3.232|2.202|-1.089|-1.783|2.936|-1.978|0||-1.767|0.177|3.86|-0.183|-3.71|2.909|1.664|-2.523|1.093|-0.543|1.845|-0.55|-1.978|6.923|-0.383|-1.509|-4.332|-2.977|2.147|-1.757|1.066|2.364|1.664|-0.551|0.741|0.559|-1.287|0|2.448|-0.748|1.905|0|-0.568|0.571|0.575||1.163|-0.193|0.78|0.786|-2.49|-2.064|0.947|0.38|0.766|-0.76|1.349|0.777|-0.771|-1.143|3.143||-2.677|-0.191|-2.421|1.321|-0.563|-0.745|2.481|-1.132|-2.752|-0.909|2.421|-1.105|0.556|1.504|-0.746|-2.011|-4.704|1.056|1.61|0.359|2.957|-1.277|-3.351|-2.577|-0.683|-8.723|8.263|-0.67|-5.388|1.447|3.494|-3.376|-0.161|5.772||-4.072|-2.229|-2.484|0.468|-1.08|-1.967|4.589|-0.472|1.763|0.161|-2.656|5.263|8.378|3.125|-2.857|-12.226|4.762|3.22|5.546|-4.281|2.098|2.693|1.089|2.416|-1.825|4.381|0.191|0.191|-0.191|0|-0.38|0.766|0.578|-6.318|0.911|0.549|0.368|0.928|1.316|-0.746|-2.19|-1.261|-4.966|11.663|1.553|-0.579|0.975|0.984|0.197|1.603|1.012|-1.789|-0.984|-0.975|0.391|-0.195|-0.967|-1.711
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||1.597|-2.529|-2.467|-2.045|2.087|-11.577|-2.295|16.412|12.446|-8.627|12.335|-2.366|-3.527|-4.743|37.127|5.429|-4.372|-0.272|-0.272|3.955|-1.117|0.562|2.006|0.576|5.152|2.167|-10.526|-0.276|-1.362|6.377|0.877|-0.292|-0.58|0.877|-1.156|3.284|3.395|-0.613|4.153|-1.572|-7.289|-5.769|-4.712|-1.799|8.964|2.882|1.462|-3.933|9.877|-1.22|5.128|3.311|-7.362|9.396|11.61|0.376|0|-1.845|5.447|-5.515|0.741|0|2.662|0|-4.71|0.364|-0.362|-0.719|-3.806|-1.027|-7.302|-1.254|-6.452|3.021|3.115|3.548|2.31|-6.192|-5.279|-1.445|-1.425|11.783|8.651|-6.472|0.325|14.498||-10.927|-21.558|-1.535|-6.905|-0.709|-1.628|1.655|-2.083|-1.818|-3.084|-0.656|-1.082|1.316|2.242|0.225|3.73|-2.278|-2.661||-0.442|0.443|-0.879|-0.655|2.691|-1.762|-1.732|-1.493|3.077|2.247|3.248|1.651|-0.703|3.14|-3.044|3.641|-3.963|0.234|-0.233|2.387|-2.784|-3.579|-10.241|-5.503|-1.495|1.905|-0.568|0.571|-2.235|-3.763|-2.787|0.525|-1.552|0|1.576||4.771|1.113|2.083|1.149|-8.581|-1.552|4.317|2.963|-2.878|0.725|0|5.747|-5.091|-1.786|5.461||-4.324|-2.802|-7.154|-0.485|-3.888|-1.982|-2.671|5.477|-1.084|3.692|2.467|-2.875|-1.262|0.158|1.442|2.801|-2.412|8.551|-2.881|-0.506|7.622|-1.607|-5.656|-2.12|-3.742|-3.607|2.349|-5.796|-0.628|-1.951|-2.988|-3.831|2.353|0.691||-7.489|-4.367|-2.966|-4.915|1.721|1.751|0.251|0.589|-1.246|-0.578|0.248|4.589|3.68|-2.452|-4.992|-0.743|1.339|-0.167|-2.046|-7.704|4.83|-6.306|0.223|-2.182|11.517|2.154|-2.188|5.111|0.428|2.905|1.701|-0.179|0.811|-4.803|2.731|0.799|-1.401|-2.226|-2.341|0.504|6.631|1.27|-1.607|1.818|0.733|-1.622|-7.807|1.176|-5.854|1.039|8.218|1.226|-13.288|1.856|0.31|-5.568|-3.054|-6.383
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||-0.201|1.375|-0.658|-3.232|1.542|-3.271|-6.52|2.065|-1.492|-5.064|8.02|8.665|0.253|8.256|0.994|7.16|-4.086|-2.328|2.733|2.331|-1.209|-0.969|5.472|-1.13|0.598|1.641|-8.101|1.705|1.266|-1.362|2.86|1.722|0.477|-0.652|0.536|2.63|2.188|0.125|5.548|-0.916|-8.118|-4.315|-5.799|1.041|-3.488|17.007|-2.119|-1.549|3.837|-4.095|6.848|3.072|-5.556|8.798|9.485|-0.439|-3.121|-3.82|6.851|-8.777|5.322|-0.695|1.769|4.9|-5.141|1.501|-0.85|-2.285|-2.695|1.09|-7.847|1.079|-2.475|-0.798|0.929|12.474|6.375|-8.294|-7.075|3.127|-2.602|8.69|4.618|-1|-1.961|15.161||-12.86|-20.056|-4.043|-6.123|-1.299|1.573|1.441|-1.968|-1.344|-3.784|-1.23|2.076|1.321|1.742|-0.248|7.185|-6.749|0.7||-0.892|0.099|1.561|0.915|9.455|-7.51|-4|-1.026|-0.583|5.593|1.616|-1.842|-0.963|2.921|0.262|1.486|-5.136|0.812|0.922|2.521|-0.937|0.418|-0.88|-4.689|0.297|-4.717|-1.761|2.811|-2.553|-2.754|-0.449|0.045|1.321|0.966|2.887||0.476|0.622|1.703|-2.468|-8.152|1.236|0|4.04|-5.592|1.944|1.117|5.916|-6.214|-1.4|4.961||1.777|-5.186|-10.048|-2.64|3.871|-5.989|10.98|-0.586|-1.968|-0.123|7.199|-5.438|-1.27|1.751|-0.415|3.704|0.129|3.112|-1.79|0.351|2.839|0.955|-8.225|-6.189|-4.454|-3.954|0.761|-3.394|-3.053|-1.273|-1.776|0.231|2.501|-1.235||-3.666|-13.827|4.246|1.465|6.492|-5.039|-1.489|-4.142|4.169|3.688|-1.017|-0.595|0.089|12.266|-0.796|-0.789|1.808|-3.677|-0.705|-4.409|-0.457|2.724|-3.621|-7.662|-4.037|4.469|6.358|-7.553|0.22|-1.678|-4.768|-0.129|-1.044|-1.505|-15.407|-0.317|-3.472|9.381|-8.202|3.151|10.158|-0.946|-7.828|14.855|7.767|-3.112|-7.131|-2.337|4.801|-6.443|-11.504|0.221|-23.267|3.682|-5.763|-8.93|-5.098|3.23
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||-14.632|-3.946|18.773|10.375|25.606|-13.721|41.358|23.647|8.593|-3.008|6.668|-6.673|7.443|8.189|-7.472|5.297|0.445|-0.421|23.657|-0.301|-8.935|3.052|15.389|-0.118|5.719|0.883|-13.851|-0.888|-3.18|-3.835|-0.672|1.696|-12.085|3.549|2.966|5.667|-6.779|6.497|6.129|2.297|-18.196|0.825|5.009|-1.544|1.616|-5.843|-2.787|-10.392|27.224|12.665|11.343|7.197|-10.919|10.016|18.466|-4.168|6.214|-2.314|-0.416|-4.268|0.765|-5.052|0.943|-5.449|-2.574|-0.608|-3.129|-7.054|1.401|11.129|-8.978|-1.225|-1.692|0.374|-4.952|0.137|5.339|-7.353|-4.348|-1.536|-11.559|-9.749|1.531|1.702|6.053|7.756||7.168|-9.605|14.286|17.061|-2.43|-11.612|0.213|-7.858|-5.264|4.407|5.816|-10.235|12.642|7.581|-2.922|-7.229|-19.057|-9.455||13.015|11.214|-3.265|-4.466|4.348|-5.777|-1.408|-13.662|0.576|3.557|-15.555|2.747|-1.606|-13.849|-1.285|13.542|-6.957|-1.2|32.43|-8.484|-3.132|-4.206|8.808|34.651|-8.452|24.92|25.584|25.904|8.733|-4.498|26.729|15.982|-2.868|17.166|10.403||4.818|0|5.249|-1.49|-3.956|-2.303|-2.486|5.232|-4.819|1.799|-1.45|3.245|-1.475|-13.963|54.635||-2.654|-2.383|-8.27|-10.085|12.392|-6.637|2.294|1.869|2.984|0.776|6.179|-5.176|0.589|1.092|-1.564|2.3|-3.195|4.767|2.388|-0.619|6.836|-1.091|-13.081|-8.895|-6.538|-5.492|0.229|-2.096|-1.183|-6.759|-2.88|1.083|2.215|11.154||-6.069|-0.931|7.96|-2.266|4.913|-1.252|1.671|-5.56|-1.771|4.391|2.528|1.361|0.321|-2.506|-5.687|1.347|2.297|-2.61|-6.42|-6.094|2.692|3.482|-7.415|-4.963|5.155|-1.834|4.219|11.956|-1.383|3.855|-7.353|-4.99|-4.145|-4.039|1.934|7.584|3.544|7.79|2.377|11.644|-1.017|1.637|0.173|-3.336|1.524|0.596|-2.167|-2.991|2.316|8.236|-2.275|4.862|-13.217|-3.607|-3.767|-5.182|11.912|-4.776
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||-1.961|3.03|-5.263|-1.647|6.25|-0.498|-2.427|-2.138|9.067|0.521|-2.785|3.675|-10.142|10.417|-2.785|4.497|-2.073|-3.5|0.251|-1.724|-0.734|-1.446|-2.123|-5.568|-1.101|5.828|0.234|0.234|-2.733|-3.728|0.441|-8.468|4.641|3.043|1.545|6.338|-3.62|-7.338|9.153|9.524|-9.932|-3.905|-6.11|-2.772|6.54|2.376|-5.51|-16.525|1.557|22.199|-8.863|28.148|-11.379|10.12|31.329|7.483|0.341|-2.007|10.332|-4.24|-5.98|4.152|3.957|-2.113|-2.406|-5.212|0.656|-1.613|-7.186|-0.595|-4.274|-7.632|-9.308|15.11|1.111|5.572|4.601|-3.55|-5.056|0|-2.997|6.997|6.522|-6.936|0|5.81||-4.106|-14.322|19.162|-4.571|-1.961|-0.557|-1.913|-6.633|2.35|-2.296|-5.995|2.963|-1.22|0.244|4.604|1.034|0|-5.379||-3.991|-1.16|-1.373|-3.956|0.887|-7.582|-3.748|-1.17|5.123|8.929|8.213|-2.588|0.473|1.439|-9.74|-0.645|1.307|8.255|-6.195|-6.029|2.34|4.911|-3.03|-6.478|-2.564|10.699|-6.531|-0.609|-1.004|-9.124|1.107|2.457|-4.167|-0.181|1.282||7.48|-3.788|2.724|-4.283|-8.983|2.076|-4.305|12.268|9.796|-1.408|12.955|7.056|-8.869|-7.582|1.455||-9.245|-4.847|-7.781|13.109|2.692|-2.622|-4.301|2.198|-8.081|1.02|-4.235|0.491|-7.843|8.157|15.879|4.339|-3.612|-14.887|-4.482|-5.132|9.47|-5.749|9.801|-6.811|-10.526|-14.354|38.651|42.723|5.446|-2.179|3.509|0.758|-0.252|4.749||-4.774|3.109|-0.515|4.021|3.039|4.928|3.916|0.302|2.16|-1.818|0|4.762|-1.869|-5.03|-2.594|-1.42|0.285|-2.228|3.458|-3.073|0.845|2.601|3.284|0.904|2.786|1.254|-5.341|0|-2.035|-0.29|-2.542|1.433|-4.384|-1.617|-0.269|1.639|-1.877|2.192|0.551|-1.892|-3.394|0.525|-1.039|-5.405|1.75|0.251|0.504|0.506|1.023|4.826|0|-0.798|-1.312|-1.55|1.309|-5.679|-0.735|-4.225
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||-1.605|3.629|-5.026|-7.073|-10.829|-0.982|-11.103|-15.141|0.716|10.997|40.877|30.75|6.498|-1.472|11.811|0.721|-5.71|-1.209|4.199|3.626|0.73|1.332|0.671|-0.371|-2.462|2.6|-5.808|2.071|2.19|0.735|1.873|1.213|-0.151|-1.344|-2.048|0.886|1.271|0.753|2.707|-3.507|-4.286|-0.071|-3.379|-0.821|0.758|3.569|-2.028|-3.182|5.575|1.745|2.919|0.225|-7.431|7.383|13.356|-0.672|-3.719|-5.211|-0.685|-3.524|1.566|0.903|1.219|-3.171|-2.305|-1.069|0.646|-4.651|-1.416|-4.446|-0.704|0.45|-4.774|-1.03|2.994|0.945|6.936|-2.238|1.537|4.178|1.484|-1.462|4.285|-2.063|-0.142|3.606||8.633|-18.075|0.066|-1.102|3.349|1.981|-2.724|1.279|4.427|-3.065|0.755|2.75|-0.281|2.082|-0.358|8.878|-5.796|-0.293||1.939|0.149|3.638|0.467|2.307|-8.648|-1.362|-3.527|-4.175|0.869|-1.319|0.597|-0.725|5.125|-2.366|-6.155|-0.88|-0.376|0.377|1.533|-4.57|1.799|9.809|-1.145|0.678|3.509|-2.062|-1.356|3.581|-1.248|1.051|-1.518|-1.429|1.031|-2.806||-1.643|-2.311|23.651|-1.408|-9.554|1.073|4.641|0.602|-5.278|0.936|8.685|1.671|0|2.864|6.725||0.97|-1.22|-5.592|0.496|0.415|0.417|-2.913|7.013|-3.185|-0.251|4.363|-3.454|0.764|-3.125|1.928|0.336|1.364|1.558|-0.517|-1.943|3.769|0.884|-3.581|-3.774|-2.324|-3.106|-1.227|2.92|0.476|-0.158|1.364|0.08|0.242|1.305||-5.328|-6.295|3.91|-0.375|3.972|2.638|-1.185|-1.094|3.06|0.323|1.475|1.836|-0.25|-0.332|-2.666|-1.59|1.044|-4.817|2.028|-1.612|1.008|0.624|-3.826|2.617|-0.307|1.48|2.067|1.207|1.718|-1.292|-0.482|0.892|-1.518|-3.766|-1.885|-0.226|-1.991|3.988|-2.322|0.831|1.069|-1.725|1.601|-0.38|-2.009|0.074|4.028|1.975|0.238|3.525|4.542|-6.64|-4.288|-0.457|-0.756|-4.96|1.164|-3.373
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||8.178|2.868|-1.692|0.567|1.536|-2.251|-1.479|3.64|-0.76|13.607|-3.34|7.64|-0.67|1.818|1.382|4.578|-2.582|-2.961|0|-0.454|-3.712|0.659|4.119|-1.577|-0.225|-0.891|-2.179|-11.39|-1.521|14.348|-0.217|5.492|0.46|5.839|-0.725|5.882|-1.263|0|1.799|-2.015|-10.384|0.682|-2.004|-4.468|8.046|4.819|-3.935|-8.28|9.79|2.878|3.474|0.249|-3.133|8.924|12.389|1.194|-0.593|-4.533|-0.282|-1.117|-1.648|-2.674|2.466|0.275|0|-1.887|-2.625|-2.558|-0.509|-3.44|-0.973|0.244|-3.529|-4.063|2.309|-2.036|-8.678|-1.224|10.112|4.706|1.19|-3.002|0.698|0.233|7.789|1.272||11.331|-7.105|6.443|-6.789|-0.26|-0.518|2.116|-2.073|2.116|-1.562|1.319|-1.558|2.122|1.617|1.09|4.261|-4.087|-2.653||0.266|-1.312|0.263|-1.042|2.4|-3.351|-3|-3.614|0.973|3.788|-2.222|-3.11|-0.713|1.937|1.724|3.571|-1.754|0|-4.317|2.206|1.493|2.29|0|-0.758|0.508|5.067|-2.089|-1.795|2.094|-3.291|3.947|2.151|-1.587|1.34|2.473||3.704|-0.567|1.146|1.159|-3.9|-3.753|0.811|0|1.093|0.826|0.276|6.158|-3.944|1.429|4.167||-5.352|-0.838|-7.254|3.485|-2.865|-4.239|1.519|0.765|-5.542|0.973|4.58|-3.676|-2.158|14.56|1.393|1.127|-1.389|2.273|1.441|2.663|2.115|-0.301|0|-4.046|-4.945|0.275|-0.82|-2.139|-2.35|-5.897|0|-0.245|0.99|2.278||-4.358|-4.839|-1.587|-1.121|0.905|-8.489|1.684|-0.21|2.808|-0.644|6.881|0|0.693|-4.204|4.147|-16.538|-4.936|-9.136|12.523|-8.39|13.398|24.697|5.357|4.533|0.267|11.31|-6.145|-1.377|2.254|-8.505|13.783|0.59|-1.453|2.381|-4|2.041|-1.719|0.867|2.065|-1.166|-2.279|-1.681|0|-0.833|-0.826|-2.156|0.27|5.114|-1.401|4.692|3.021|-2.36|-6.612|-4.724|0.528|-4.293|8.791|0.552
07187|100307|/equities/citychamp|SHANGHAICOMP||1.634|0.658|-2.564|-1.577|9.689|-2.034|-11.94|7.029|0.321|2.97|-1.303|1.656|-1.948|3.704|0|10|-4.255|-3.754|0.687|4.301|-0.357|-1.754|10.895|11.739|1.322|3.182|-8.333|-0.415|-8.365|0|1.544|2.778|0.8|0.806|-1.195|5.021|-0.417|-5.138|4.979|-3.213|-9.124|-8.054|-4.18|-6.325|7.792|1.65|-5.313|3.226|14.815|8|6.838|4|-7.407|9.459|19.355|3.911|0|-3.243|2.778|-3.743|-3.109|0.521|0|7.865|-3.784|5.714|0|-1.685|-9.184|5.946|-11.483|-5|-5.579|10.952|4.478|9.239|6.358|-14.778|-0.49|2.513|-1.97|0.995|5.236|-4.02|1.531|12||-14.216|-22.137|6.939|-6.13|3.984|0|0|-5.283|3.113|-4.815|-0.735|3.03|1.538|1.167|0.391|1.587|-0.787|-3.422||-1.866|-0.741|-0.735|-2.857|1.083|-3.819|-3.03|-5.112|-3.988|16.429|2.941|0.741|1.887|2.317|-7.5|-0.709|0|1.075|-4.124|-4.276|-0.977|1.656|1.003|-4.473|-0.949|0.958|-3.096|0.311|-0.31|-4.154|0.597|1.515|-4.07|1.475|3.988||4.487|-1.266|1.935|-2.208|-5.373|-4.286|-0.285|2.632|0|-2.564|10.377|5.648|-9.61|-0.893|1.818||-5.714|-2.778|-7.928|4.826|0.539|0|3.631|1.705|-3.825|-0.272|8.58|-3.429|-0.85|-5.362|-0.798|0.267|-9.201|15.686|1.42|2.029|7.812|-1.235|1.887|-10.674|-5.57|-8.717|-20.27|53.254|4.321|-4.706|1.796|-3.468|0.875|3.313||-10.27|-5.612|-4.39|3.797|-0.754|-5.238|1.449|-6.122|17.287|-2.842|4.595|6.936|-9.186|-3.544|0.254|-8.372|1.176|-7.205|-5.955|8.222|8.434|1.467|4.604|-6.683|4.229|10.44|-1.355|7.895|0.885|1.802|-2.059|1.796|-2.339|0.293|1.187|1.201|-1.187|1.813|-0.898|0.602|-2.353|1.19|0|-1.466|-0.583|1.78|-3.161|-2.793|2.286|5.422|2.469|-3.571|-3.17|-0.287|-3.064|-1.644|-1.084|-1.337
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||0|1.224|-0.229|-4.727|-2.205|6.435|-2.509|2.419|0.532|0|-1.864|-1.542|5.745|3.787|3.676|3.368|-0.941|-1.93|1.62|0.342|-2.012|0.505|4.766|0.443|1.166|0.36|-13.474|0|-1.76|1.239|1.654|-1.244|1.34|0.634|-1.484|5.96|-1.868|-1.52|5.932|-1.007|-7.954|-5.267|-4.472|0.07|-0.348|4.212|-4.441|-3.612|-3.111|3.906|9.675|3.359|-10.824|8.734|13.054|0.084|-2.848|-2.15|5.724|-10.878|1.292|-0.152|0.152|-1.571|7.303|2.805|-1.222|-11.98|1.014|3.139|-14.066|-13.307|19.494|-5.412|7.51|-3.082|1.464|-12.105|5.49|-3.741|-6.079|-7.002|5.355|0.384|0.83|22.826||-13.463|-20.551|-16.236|1.148|7.807|11.619|61.043|18.223|-0.541|-3.481|-4.01|-3.39|1.724|2.353|-5.179|0.642|-4.224|-1.364||0.457|1.077|-3.202|-0.812|2.266|-5.09|-2.923|-6.567|1.318|-2.128|-3.425|3.213|-1.706|4.076|-3.551|6.267|-1.657|-1.758|0.524|4.443|-0.476|1.73|2.994|-3.108|-2.294|-1.134|-1.511|2.907|-6.511|-3.537|-1.442|0.301|-4.491|0.696|2.801||0.239|-6.793|17.08|5.647|-10.481|-2.407|-8.581|-1.088|13.527|-4.201|-3.429|20.69|-4.48|-1.107|12.619||-12.008|10.88|-10.621|1.758|-9.806|-12.081|24.968|18.774|-8.421|-0.558|1.058|10.436|0.078|-5.314|6.191|4.848|-1.057|2.075|-12.934|44.921|6.229|-3.85|-6.313|-4.68|-10.513|-1.182|-11.576|-7.782|4.46|7.752|-0.077|9.872|4.352|-0.88||-1.984|-4.766|-6.6|-2.543|2.767|-11.436|1.241|-3.652|-0.986|-3.734|17.124|14.419|4.244|-4.315|5.63|-4.277|-1.516|-8.833|-6.867|7.044|-8.99|1.629|30.741|-10.373|4.965|1.503|-6.141|-0.331|21.508|4.627|-1.349|23.748|-3.109|1.132|2.713|-1.652|-1.625|0|1.01|-5.036|-0.832|-0.825|-0.703|-4.26|0.337|5.083|6.953|2.727|-3.145|6.142|1.08|-9.08|-6.429|-0.797|-9.578|-8.655|-1.116|13.039
07189|100894|/equities/zhongchu|SHANGHAICOMP||0.845|0.852|-4.862|0.982|1.159|-3.668|2.284|1.658|0|1.686|-2.145|3.945|-2.345|2.226|-0.68|3.887|-1.049|-2.886|-7.244|11.993|-2.744|-1.686|0.679|-7.969|3.728|-6.798|9.784|3.966|-1.695|-1.502|0.842|0.508|-4.369|-0.483|1.471|3.553|-1.99|-1.309|4.983|-2.185|-11.061|-4.836|-6.764|-0.265|-14.286|26.724|11.36|16.822|3.282|-1.708|3.74|-1.55|-3.008|7.475|13.272|2.103|-2.948|-2.217|1.577|-7.113|-1.24|-1.626|3.579|0.423|-0.839|-1.446|0.624|-1.837|-0.204|-1.996|-4.206|0|-3.683|1.117|3.668|0.583|1.578|3.259|-0.808|2.484|-1.429|-0.609|1.025|-1.414|-0.402|1.844||4.274|-8.594|7.113|-6.458|-1.161|1.373|-0.778|-2.095|1.942|-1.905|1.547|0.584|1.381|-0.977|0.787|2.626|-2.559|-4.151||-1.304|0.94|1.916|-2.612|1.323|-6.866|1.429|-4.11|1.038|3.77|-0.713|-0.708|4.824|-0.554|-4.912|-1.554|0.871|1.954|-2.931|-4.605|-1.138|1.653|2.716|-2.645|1.34|13.068|-2.762|-5.236|7.103|-2.015|5.814|1.575|-1.931|1.172|1.386||2.851|-0.808|-0.402|0.202|-6.061|-3.119|4.808|2.161|3.036|0.407|0.614|1.452|-6.77|2.376|3.909||-5.996|-0.385|-5.636|2.804|-0.742|-1.642|2.048|1.898|-5.386|0.18|2.773|-2.347|-1.947|0.713|-3.109|-1.026|-2.5|0|2.916|1.568|5.128|-1.444|1.095|-4.028|5.937|0.372|1.512|-4.167|-4.333|-5.41|6.643|-3.378|0|4.779||-4.882|-3.257|-2.54|0.962|-0.319|0.805|-0.321|1.631|-14.146|3.93|10.806|-1.587|2.941|6.25|3.597|-3.64|0.174|-16.401|-4.306|0.982|1.278|6.991|2.973|20.566|0|1.145|-7.092|4.251|-0.734|2.06|3.689|5.317|-2.2|1.01|-1.98|-0.98|-3.042|-3.486|2.83|-2.93|-6.826|16.501|-0.984|1.6|-1.186|2.846|1.443|2.321|2.82|4.063|2.074|-2.252|-2.845|-3.178|-0.84|3.254|-1.706|1.296
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||-0.125|0.251|-5.802|0.416|-1.349|5.442|8.378|7.493|35.945|4.825|-3.277|1.41|2.266|1.463|0.209|2.248|0.647|0.108|-0.323|1.087|-0.541|-0.751|0.323|-0.959|-1.471|-1.449|-1.429|0.823|1.145|-1.436|3.723|1.075|-0.215|-2.714|0.104|0.42|0.74|-0.526|1.386|-4.09|-6.411|1.456|0.488|3.223|0.915|2.929|-2.149|-2.202|2.147|-0.407|-5.029|0.78|-0.097|7.652|10.162|8.521|-2.086|-1.212|2.104|-5.053|-1.276|0.466|-7.443|0.761|-1.499|-4.008|1.46|-2.043|-1.707|-7.435|5.387|0.79|-0.393|-2.586|3.777|-1.949|-3.662|3.398|-0.387|7.708|3.672|0.871|0.99|-0.547|2.812|3.252||5.128|-2.033|5.957|-4.248|-1.199|1.214|2.233|-2.774|-0.48|-3.364|0.583|-0.695|0.583|0.117|8.895|0.127|-0.38|-4.364||-2.597|-2.081|1.885|-1.736|5.623|2.635|-2.686|0.368|-0.122|0.616|-0.368|0.246|0.994|-1.469|-2.273|-3.241|8.135|0|-3.152|-1.786|-3.226|-0.23|2.113|3.65|-3.86|5.817|6.737|-2.323|-1.525|3.963|2.436|2.497|-0.962|0.275|1.966||2.594|-0.287|0.288|-1.839|-1.532|-1.102|1.681|0.563|1.865|0.723|0.875|3.158|-6.073|-3.014|3.841||-1.953|-2.846|-3.15|-1.55|2.653|3.714|-0.954|1.662|-1.902|0.684|2.525|-4.424|-1.061|0|-4.918|-1.735|-1.944|1.605|3.581|4.966|3.186|0.697|-9.925|-8.506|4.317|-1.882|-1.163|6.042|-3.452|-4.328|3.538|-0.353|0.71|2.549||-6.364|-3.93|-2.657|0.106|0.858|-0.107|-2.099|0.953|-0.632|-3.357|-4.284|0.293|5.242|0.934|-6.408|7.292|5.379|-6.66|-1.114|-0.303|-0.101|9.261|-0.11|-3.404|3.867|3.547|-5.514|-1.596|-0.948|-4.238|-2.461|7.741|-0.841|-2.661|-0.812|-3.809|0.392|-0.196|8.263|3.509|-4.302|1.816|-0.742|-0.106|2.497|-4.56|-5.299|-2.581|0.192|14.851|4.603|-5.441|-1.289|-8.276|-2.31|7.335|-0.412|7.761
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||3.44|-0.903|-2.327|1.383|-0.081|-2.727|-5.243|3.851|-2.577|0.038|-1.897|5.866|0.634|1.733|1.018|6.969|-6.286|-1.448|1.263|1.237|-0.329|-0.694|3.158|0.465|-3.785|7.716|-17.653|1.577|9.783|-4.572|9.049|-3.086|4.542|2.301|-1.286|0.778|-0.857|1.302|13.379|-3.42|-6.652|-7.695|-7.075|5.034|-1.495|3.209|7.043|-6.352|16.233|-0.845|2.403|-1.701|-6.41|10.019|13.717|0.949|-4.734|-3.59|3.066|-8.599|0.926|7.046|0.577|-1.449|-3.639|0.05|-0.05|-2.669|-5.459|-1.357|-7.779|1.36|-3.527|0.557|3.645|6.023|-6.757|-10.412|6.627|3.442|1.414|-8.204|19.59|0.565|-1.408|12.865||1.084|-19.567|-4.204|-10.674|0.18|4.3|0.324|-0.616|-1.244|-4.159|-1.004|-2.64|-0.462|2.443|-1.134|2.191|0.177|-4.297||-3.02|-0.35|0.281|-3.825|13.021|-7.937|2.055|-4.43|-0.905|0.89|-2.667|-3.351|-3.921|9.638|-4.474|4.944|-6.391|0.17|-3.43|-1.357|-1.28|-6.89|-7.89|-4.956|3.11|-10.136|-0.556|-8.908|2.238|-12.133|6.243|13.96|-0.163|8.374|1.289||1.54|-3.082|2.366|11.404|-5.239|-11.267|1.738|3.384|-0.339|-1.557|2.725|8.478|-12.471|-26.254|-2.528||0.967|-9.779|-4.486|15.914|2.11|-9.562|-4.949|3.194|3.528|-4.458|15.558|-8.021|0.021|-6.837|-5.819|16.335|10.391|-4.589|-7.97|15.36|17.537|16.095|7.217|12.545|19.223|20.578|-4.525|-6.138|8.06|-4.72|-3.846|2.068|2.715|-9.268||-8.175|-4.39|16.75|-3.614|3.984|1.578|3.205|-1.245|7.802|10.031|-2.079|8.076|-0.486|-14.278|-5.932|2.463|0.484|-6.089|-3.109|-2.599|-0.991|0.142|22.078|41.892|3.915|4.958|-4.029|-5.508|3.565|1.188|3.972|0.088|-3.372|5.636|-2.334|0.665|0.267|1.306|0.407|-1.25|0.901|0.316|-2.209|1.162|-0.534|4.507|-3.8|4.974|1.38|4.838|2.244|-7.018|-1.264|3.79|-4.854|-7.048|-0.257|-3.155
07193|101145|/equities/china-cosco|SHANGHAICOMP||1.255|-0.139|-3.495|-0.866|-0.728|-1.047|-2.489|1.358|-2.09|1.871|-5.66|7.456|0.394|-1.615|2.926|-7.9|0.865|1.632|-2.807|-1.027|3.178|7.646|3.83|-0.139|1.125|1.571|-1.13|-2.007|1.332|0.281|3.493|0.881|-5.087|-1.914|0.205|2.313|0.07|-0.14|0.99|-5.481|-1.579|4.972|1.472|0.919|4.047|-3.754|-2.688|-2.29|-3.821|4.82|3.514|-3.329|-6.302|5.863|14.33|8.893|0.591|-5.351|1.213|-2.368|2.924|-6.954|3.198|-2.805|-2.585|-11.676|-1.033|-3.489|5.523|-11.467|14.229|6.365|0.569|5.318|13.424|3.883|3.188|3.293|0.473|2.222|1.074|-1.822|-2.158|2.303|-3.16|6.958||2.132|-3.431|6.806|0.632|-5.195|4.489|-5.986|1.595|1.007|0.608|0.101|1.754|-0.103|-1.121|0.822|1.778|-0.104|-2.446||-1.998|1.213|1.644|-1.318|5.005|-1.881|-1.543|-2.016|-1.782|1.917|2.06|-2.997|6.489|-11.82|-1.205|1.22|1.331|-4.189|-1.17|-1.069|3.789|-2.61|-2.287|2.525|2.495|-1.904|-2.819|2.16|1.461|-2.926|5.224|1.419|-2.401|1.69|2.207||2.863|-1.267|-0.292|-3.742|-4.04|-16.241|5.976|0.965|5.161|-1.253|3.012|3.289|-1.229|0|3.358||-7.937|-4.697|-5.493|-0.3|-3.266|1.473|-1.38|4.16|-3.644|-3.989|0.634|-4.313|6.916|1.536|-8.806|1.352|-3.27|-1.227|6.246|1.04|-0.825|0.762|-2.302|-2.25|-3.017|-8.622|8.117|-4.075|-2.952|-7.127|12.246|-3.789|-1.054|5.893||-3.473|-8.693|-2.035|-0.107|1.797|-1.923|-3.455|11.181|17.047|-1.909|0.066|-3.985|-4.356|4.62|4.983|-10.417|-2.778|-19.591|3.917|-7.761|12.381|-8.234|8.7|-7.664|7.334|14.27|-9.852|-9.095|-2.726|-6.067|5.907|5.005|6.53|26.614|-5.676|-2.782|16.824|-4.361|9.136|17.859|3.262|-9.736|18.014|14.821|-2.307|12.735|4.695|-15.744|3.607|12.236|3.622|-15.471|-19.416|6.87|-5.755|25.225|6.359|14.002
07194|101124|/equities/china-shipping|SHANGHAICOMP||3.15|0.794|-3.077|0|4.418|-1.581|-1.556|2.8|-1.186|2.429|-5.725|5.645|-1.195|1.619|0|0|-0.803|0.403|-1.587|2.439|-8.209|17.031|2.232|-1.754|1.333|-0.881|-3.404|-1.674|-1.24|2.11|1.717|0.431|-1.695|-1.667|-2.439|1.235|-0.41|-0.813|2.075|-2.429|-6.439|1.149|-3.333|-2.174|5.747|0.385|-1.141|-5.054|4.135|4.724|4.527|0.413|-8.333|9.544|13.146|1.429|-2.778|-8.475|1.288|-2.101|0|-1.653|1.681|-2.459|-1.613|-3.876|0|0.389|-1.154|-6.81|4.887|0|0.758|-2.222|9.756|-0.405|-2.372|2.429|1.23|4.721|0.866|-2.941|-0.833|-1.235|-0.816|-0.407||7.895|-7.317|5.579|-3.32|-1.23|4.274|-3.704|0.413|-0.412|2.966|2.165|0.873|1.778|-1.316|-0.87|3.139|-3.879|-2.521||-0.833|-0.415|0.837|-0.417|0|-2.834|0|-2.756|1.195|0|0.4|0.402|0.81|0.816|-2|-1.575|0.395|0.397|0|-2.326|0|-0.769|0.386|0.388|3.614|0.81|-3.516|-1.538|1.167|-1.533|3.162|0.797|-1.569|0.394|1.195||2.449|0.41|0.826|0|-4.348|-3.802|1.938|-0.769|1.961|-0.778|1.984|2.024|-4.264|1.976|2.429||-8.856|2.652|-5.036|-0.714|-5.085|6.498|-1.071|5.263|-5.338|-10.51|8.276|-2.027|-1.333|1.01|-2.941|-3.165|-0.315|0.635|4.305|0|2.373|-4.531|-3.135|-1.543|-1.52|-4.36|17.808|-1.351|-5.431|-7.396|6.289|-3.049|-1.502|12.881||-5.751|-1.881|-5.621|4|-0.915|0.923|-2.108|-1.775|9.385|0|-0.643|-1.582|-8.934|-1.42|-3.562|-5.928|-0.513|-19.753|2.101|5.077|11.852|4.651|15.179|-6.925|1.977|7.599|-7.584|-4.813|-6.266|-0.746|7.775|16.928|1.592|7.534|-3.63|-1.303|-0.325|-2.839|11.228|0.707|-4.068|0.34|8.889|0.372|0|1.894|1.931|0|-1.894|6.024|4.622|-14.695|-18.895||7.165|8.081|-1|6.007
07195|100295|/equities/china-ship|SHANGHAICOMP||0.825|0.331|-5.403|5.624|9.116|7.053|-4.078|7.044|-1.37|1.49|-2.987|3.181|-2.519|0.292|-0.097|-6.703|2.698|6.647|-0.198|0|-4.265|1.248|1.263|-0.194|2.997|-1.573|-7.461|-2.484|-3.179|2.918|-1.908|3.131|-3.287|-4.778|-4.334|3.592|-3.543|-5.153|10.479|4.303|-3.568|6.449|-6.984|-3.794|1.038|1.295|-4.26|-1.224|-1.135|-0.825|2.538|-7.605|-11.23|7.897|11.288|4.679|-5.896|-8.219|-0.613|-1.144|2.553|-2.686|1.155|3.226|0.493|-9.038|-0.064|-3.403|-1.283|-11.033|4.427|2.323|1.175|-0.758|7.659|1.079|-6.966|4.827|-7.763|4.1|3.889|13.445|-2.192|7.988|-1.386|5.138||2.355|-6.324|2.333|1.917|2.034|4.412|-3.622|9.862|-7.888|-4.78|-3.159|-1.733|-2.12|-2.346|7.095|0|6.452|-5.991||-3.566|12.16|-0.239|-8.339|5.478|-7.627|-0.284|0.572|1.23|-1.427|-4.431|4.487|11.076|0.079|-6.027|10.983|5.949|0.439|-3.396|-1.092|-5.024|-4.421|-3.387|-1.594|8.32|-5.908|-0.878|-1.938|-11.33|1.947|3.492|-3.997|0.388|2.386|5.377||6.706|11.833|-0.415|0.166|-12.636|0.879|-0.943|-24.035|-1.198|-0.649|-7.692|15.256|-13.496|17.771|-5.749||-3.262|17.61|-2.633|7.434|-1.106|7.033|10.802|8|-5.288|5.495|35.706|-0.338|-10.121|2.81|-2.437|-10.617|-0.81|13.832|14.554|5.185|-2.644|5.45|-3.309|9.53|11.694|2.144|14.965|-2.069|-9.233|-5.891|6.426|2.08|5.396|15.595||-9.204|-2.586|-3.172|1.182|4.225|-2.406|-0.852|0.342|7.735|-3.894|-1.739|6.481|-8.938|-6.761|1.597|-13.296|5.401|10.306|2.138|2.876|5.16|6.038|1.923|-1.515|3.733|0.197|-8.137|-9.344|-2.556|-1.262|0.955|2.614|-0.163|0.988|-1.78|-0.803|-0.638|-0.476|3.448|-3.18|-3.379|-1.81|2.632|0.78|-2.879|-0.151|1.38|3.002|-2.615|5.348|1.983|-4.874|-11.911|2.266|1.001|4.641|0.906|-0.301
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||4.648|1.677|-3.102|-3.424|2.786|2.096|0.451|-2.778|1.937|-0.149|-4.41|3.994|3.206|2.025|2.72|0.321|-2.198|3.241|0|-0.644|-2.969|5.263|3.578|-1.675|2.226|-2.829|-7.963|-2.683|-3.035|5.327|2.978|2.903|-2.821|0|-2.744|-4.094|0.736|0.147|3.04|-3.942|-4.596|3.907|0|-0.289|2.819|-1.462|-3.116|-7.712|-0.52|13.088|4.455|0.463|-4.425|6.94|10.646|3.804|-2.646|3.656|2.243|-1.654|-1.805|-3.819|2.674|-5.872|-0.168|-3.084|0.654|-1.449|0.323|-11.191|9.077|0.948|-2.164|-1.672|4.114|-0.158|-3.799|6.472|3.518|2.754|2.289|-3.237|7.904|1.493|-1.471|2.642||5.368|-8.044|6.008|-1.901|-1.498|-0.373|-4.286|7.486|0|-3.16|5.49|-2.111|1.559|0.588|-0.778|2.595|-2.907|-3.189||-1.113|0.186|-0.37|-5.759|0.88|-6.425|-1.78|-3.135|-1.391|0.779|0.785|-0.313|1.429|1.777|-3.583|0.785|-4.211|1.527|-2.963|-5.594|8.828|-4.92|-2.263|6.476|2.469|2.047|-6.618|-4.895|-3.769|-1.72|9.407|-0.289|-2.257|-0.7|10.526||4.362|-0.642|4.53|0.506|-9.327|-6.438|-1.688|-3.528|6.196|-6.216|1.509|9.955|-13.672|16.54|5.609||-7.556|-2.457|-5.85|-5.405|-18.211|41.791|22.486|17.888|-8.481|-4.34|21.281|-10.082|3.185|-2.686|0.624|-0.414|-3.012|1.014|1.649|2.972|2.838|11.98|-5.324|-1.818|-0.677|-3.486|8|-1.848|-5.252|-8.233|5.732|-0.423|-1.867|7.83||-5.497|-5.4|-3.661|2.976|0.599|-4.023|-0.949|-2.768|9.939|0|0.203|-1.403|-5.671|-5.367|-6.833|-14.651|-2.901|-3.079|-7.435|19.027|14.141|-6.161|5.324|-3.994|9.059|7.692|-5.664|-2.921|-3.483|-4.286|23.529|18.056|0.935|4.645|-3.31|0.475|-0.941|-2.968|7.617|-0.245|-2.392|-4.128|12.662|-1.777|-4.136|-1.439|1.707|4.859|-4.634|9.043|0.535|-18.341|-16.423|28.638|-6.374|0|-0.655|11.436
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|-3.226|0|-62.651||||-18.627|-20.312|-18.471|3.974|16.154|-10.959|-2.013|-8.025|1.887|-3.049|-3.529|-15.423||-18.293|-1.205|2.469|3.404|-3.689|-1.215|-8.519|-0.369|1.119|-6.294|-3.051|13.027|-3.333|-0.735|-12.54|4.714|-1.656|2.373|-9.786|-9.669|12.422|12.982|5.556|12.971|-7.364|-5.147|-2.857|-1.06|-2.414|16|-9.747|4.528|-3.986|-1.075|8.984|-4.12|-11.589|5.594|0.704|-7.19|-0.326|0.656|-13.105|-15.422|-5.251|11.45|3.968|-5.5|20.12|21.091|-4.514|-12.991|-11.022|5.085|-8.052|-19.456|-5.347|-8.514
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||-1.062|4.615|10.586|-9.185|-7.905|24.631|16.399|1.395|4.369|0.733|-0.608|3.783|0.507|1.154|0.257|7.31|-1.762|-3.277|2.416|3.186|0.417|0.983|4.094|1.634|1.355|3.588|-7.101|2.222|-5.989|1.127|3.499|1.63|-2.738|5.632|-1.054|3.106|0.468|0.313|6.323|-0.332|-8.636|-7.433|-8.119|4.865|2.351|4.935|1.773|-2.869|7.396|-0.916|3.15|1.276|-6.278|8.252|12.774|0.735|-0.73|-5.842|3.559|-6.799|-0.495|-0.165|2.189|2.062|-4.433|-12.248|-0.999|-1.406|-1.931|-0.685|-9.542|-1.103|-5.226|0.938|1.548|2.19|2.879|-8.055|-3.122|3.46|1.404|0.47|5.452|-0.86|-0.732|13.103||-14.706|-11.181|3.796|-8.713|-1.077|3.34|-3.891|-6.884|-7.769|12.712|4.837|2.323|0.61|1.027|-3.277|8.163|-0.957|-3.093||-0.615|0.412|1.567|-1.543|3.404|0.858|3.326|-2.381|-1.176|2.747|0.552|-0.549|1.79|2.171|-2.67|-0.111|-1.639|-1.081|-1.7|-0.529|1.72|-0.853|2.402|-5.274|4.315|-1.067|-5.066|2.068|-1.628|-0.102|0.511|0.41|0.103|2.204|2.694||4.153|-2.41|0.996|0.444|-4.153|-2.996|-0.206|1.998|-1.553|0|3.537|7.737|-4.309|0.78|2.278||-3.516|-2.361|-4.898|1.449|-1.227|-3.645|-3.791|3.229|-0.487|-4.198|9.388|1.031|-1.623|5.342|0.862|-4.428|-2.117|2.163|2.211|2.26|5.568|-3.403|-6.755|-3.554|-4.972|-2.202|2.06|-0.743|-8.659|-5.077|0.405|-5.432|5.744|10.952||-7.705|1.857|2.42|2.389|3.102|-1.968|4.194|-1.288|-0.367|3.314|-1.124|11.832|0.632|-2.965|-3.455|-6.979|2.93|-3.993|4.753|-0.473|-0.658|2.308|3.792|1.314|2.914|0.209|-4.291|0.602|-1.19|1.818|-0.901|0.909|-1|-3.007|0.389|0.293|-4.21|5.32|-2.216|-4.067|-3.737|0.178|-3.691|-0.342|4.562|3.711|-1.01|2.736|0.474|5.5|3.842|-3.796|-5.208|-0.283|3.925|-7.364|7.108|-5.346
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||-0.657|2.316|1.019|-2.142|-0.074|-8.073|-0.271|2.072|-2.786|9.161|-0.8|-0.936|-1.033|4.196|1.051|7.114|-0.837|1.047|0.689|2.579|-2.435|0.818|2.603|2.144|-2.058|-0.833|4.165|-1.327|-6.147|2.344|5.145|2.436|-2.124|-1.072|-1.186|0.984|0.257|1.569|1.955|-0.706|-7.356|0.907|-0.98|-1.21|1.266|-0.528|-3.717|-3.729|5.024|-2.091|1.814|-1.131|-5.141|7.387|8.769|-8.389|3.651|-3.522|-1.25|-5.011|0.41|-8.648|3.343|-2.169|0.693|5.794|-2.258|1.27|-1.219|-0.677|4.232|0.522|-2.403|3.001|5.251|-0.9|-3.584|5.24|-5.514|2.578|1.365|-0.156|-4.143|0.337|7.705|3.378||4.216|-10.012|9.041|-8.826|0.156|0.509|0.393|3.624|4.957|-1.432|1.28|1.296|3.119|-0.399|-1.744|0.306|-4.191|1.792||-5.024|-1.908|2.778|0.082|3.033|-3.496|-2.265|-2.404|-3.984|-0.886|-2.658|-6.168|-0.935|0.369|4.555|2.995|-3.851|-1.571|-3.078|20.647|-3.395|-6.83|9.917|4.285|1.463|-2.088|-4.234|-0.701|4.05|-3.555|8.337|3.868|-2.319|-0.257|5.086||8.815|-4.131|2.601|2.569|-3.985|-5.428|-2.621|-5.608|-3.96|0.879|-8.315|5.081|1.962|14.62|3.108||-10.909|12.506|-5.242|4.56|-0.595|-1.176|0.638|6.19|-8.211|11.149|16.763|2.661|2.859|-2.143|-2.326|5.392|-1.151|3.188|5.82|1.137|1.287|1.374|-8.943|-6.327|2.769|-1.424|-1.173|-1.729|-0.97|-9.969|-1.068|1.287|-0.154|2.1||-5.646|-5.433|-6.565|-2.057|3.413|-3.59|13.427|2.841|1.621|-1.742|-0.397|1.306|5.288|-6.755|0.297|-2.882|1.413|-6.341|4.084|-3.967|5.382|-2.984|1.036|-2.838|2.246|5.897|-2.418|0.731|-1.156|1.814|-2.625|4.125|-1.082|-0.098|-3.186|3.291|0.444|1.706|-6.212|-14.59|-1.699|-0.276|0.714|5.351|-0.458|2.43|-10.968|1.035|0.54|2.896|4.736|-1.312|-17.294|1.445|-11.507|23.589|5.267|6.092
07200|100315|/equities/cssc-steel|SHANGHAICOMP||0.982|0|-0.731|-0.726|-1.352|-0.868|-3.867|0.995|-2.9|7.514|-2.57|1.502|-4.167|3.286|0.63|3.084|0.407|0.822|-0.491|2.258|-1.483|0|3.938|-1.684|-0.917|-1.073|-2.651|-2.429|-9.632|4.981|4.507|4.634|0.82|-1.613|-0.081|4.023|-1.16|-1.389|4.082|-8.625|-13.855|8.497|1.699|-0.221|1.572|1.289|-3.793|-5.579|5.141|0|2.677|-1.681|-5.655|8.048|15.789|-12.988|5.38|11.858|0.444|-7.255|-3.654|-4.404|2.49|1.181|0.714|-2.096|-4.734|-2.664|-1.419|-2.221|-6.489|0.13|-2.286|-1.316|0.188|-4.952|-1.701|11.73|-5.394|-1.646|-2.671|-1.921|-0.463|-2.265|4.312|5.417||4.083|-8.536|6.84|-8.091|-2.938|-4.531|-6.127|3.729|11.345|-5.941|3.237|-2.167|-0.442|2.494|-1.232|0.337|-5.269|-4.279||-1.058|-0.502|-2.159|-2.767|2.094|-4.645|-2.225|-4.799|-6.052|3.013|-5.868|-6.206|-3.905|11.919|0.239|7.722|-7.057|7.547|0.129|-0.851|-6.823|19.535|29.785|6.209|1.661|3.793|-4.856|-0.392|2.961|0.678|10.894|3.258|-1.678|3.8|2.766||2.331|-0.497|1.429|2.498|-4.444|-5.887|-0.997|-0.077|1.084|3.115|-0.556|8.069|-6.124|1.888|8.556||-12.344|-1.158|-6.498|-0.431|9.7|-5.655|4.186|1.815|-1.17|-0.311|8.523|-1.741|-1.148|-1.771|-1.663|1.691|-2.741|5.016|5.831|3.982|1.098|2.054|-10.076|-6.808|0.393|-1.471|-4.083|0.373|-3.035|-7.917|0|-1.183|-0.131|-0.587||-1.479|-12.296|21.024||2.448|-6.597|-1.162|-0.514|11.294|-3.517|1.47|2.954|8.437|-6.09|5.659|-1.602|0.383|-9.869|1.4|1.636|0.572|8.878|8.172|1.54|2.275|5.055|-4.978|1.238|-0.177|-0.088|-3.817|3.968|-2.241|0.52|-0.173|2.21|-0.876|1.966|2.566|-9.31|0.838|0.931|3.593|-2.395|1.564|3.044|-5.419|4.513|-2.921|4.959|2.024|-5.314|-12.832|-2.661|-2.662|1.832|2.477|3.416
07202|100836|/equities/songliao-auto|SHANGHAICOMP||1.158|-1.894|-4.348|-11.538|15.985|1.128|15.652|0.437|-2.137|2.183|-1.717|2.643|-3.404|3.524|-1.304|1.77|-5.439|-0.83|4.329|4.054|-2.203|-2.155|-1.695|0.426|0.427|12.5|-3.256|0|-1.376|4.306|0.481|0.971|0|-1.905|-0.474|0.957|1.951|-5.53|3.828|-1.415|-3.636|-3.509|-6.939|4.255|6.818|-5.983|-4.878|11.818|1.852|8.543|2.051|7.143|-12.077|0.976|10.811|-1.596|-2.083|10.345|1.163|-5.495|4.598|8.075|3.205|5.405|-0.671|-0.667|0.671|-7.453|-5.848|8.228|-11.236|-4.301|0.541|15.625|-1.84|-9.945|-15.023|-8.19|-13.755|-10.333|-3.226|31.915|-7.843|31.443|6.593|43.307||-19.62|-33.891|3.463|-6.478|-3.891|-3.019|-2.574|-24.022|19.333|31.004|1.778|0.897|1.364|2.804|5.419|-1.932|1.471|-4.673||0|0.943|-0.469|-2.74|0.922|-1.364|-3.084|-2.575|2.193|0.885|1.345|2.765|-3.982|-2.586|-7.2|-1.575|3.252|13.364|-6.466|-14.391|1.498|1.908|3.15|-3.788|6.883|-1.594|-1.953|15.837|-3.07|-1.299|1.762|-4.219|-0.42|2.146|2.643||1.794|-3.463|-4.545|3.863|-2.101|1.709|-1.681|8.676|-5.195|2.667|3.211|7.389|-3.791|-2.315|3.349||-5.43|-2.643|-4.622|-3.644|-19.544|33.478|1.322|2.715|-3.913|-1.288|9.39|-7.792|-5.714|9.375|2.283|-0.905|-3.07|-1.724|6.912|3.828|3.465|0.498|-11.842|-5.785|-6.564|-3.358|3.876|-1.901|-1.128|-9.831|3.873|-9.265|-11.08|21.799||-7.962|-3.086|-8.215|6.006|3.416|6.271|12.222|1.504|-1.845|-6.873|4.301|4.104|-0.372|-2.182|-4.514|-5.882|3.378|0.339|-6.646|-7.602|-1.724|-0.855|13.592|15.299|-1.471|-11.111|-15.702|-2.681|3.9|5.588|11.842|-3.185|-1.258|-3.049|-7.606|-10.804|14.697|7.764|12.587|5.535|-13.968|6.061|26.383|5.856|0.909|0.457|-4.367|6.019|-4|4.167|5.882|-13.924|12.857|1.942|-2.83|-10.169|3.509|-5
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||-1.21|0.96|-0.607|-5.954|-7.611|16.608|-4.37|1.104|3.975|-0.527|-1.812|-0.515|-4.351|-5.581|13.656|6.773|13.326|-2.596|2.885|-0.426|-3.491|1.67|3.344|-0.43|0.108|-1.691|-10.332|1.736|-2.629|-1.934|2.26|-0.469|-0.744|0|-0.278|6.417|-3.34|-1.964|12.883|-1.763|-9.653|-5.324|-3.84|-2.9|-1.066|2.867|-4.739|-7.435|8.293|-2.512|6.879|9.258|-11.156|9.253|15.757|-2.314|-10.37|13.86|6.681|-11.273|-1.153|3.789|1.827|-2.764|-2.314|-2.72|-3.442|-2.817|-4.377|3.665|-10.608|-4.967|9.142|-0.962|3.483|3.519|5.43|-8.602|-5.399|0.393|-8.285|-2.801|0.705|1.649|0.649|14.545||-0.165|-20.158|-10.811|-6.226|7.143|-2.476|16.97|0.474|-1.729|-3.28|-2.14|-3.755|-0.061|3.639|2.311|0.776|-6.303|0.121||1.166|-1.213|-1.552|0.359|4.705|-6.838|-4.997|-5.36|1.439|-0.898|-13.522|12.256|-6.295|8.216|-2.83|6.742|-7.068|-3.014|-1.296|4.357|-2.538|-1.301|-7.321|-7.092|-2.861|-2.36|-0.819|0.906|-5.471|-2.042|-5.349|-1.429|-2.488|-6.714|-4.997||3.31|-3.289|7.413|15.105|-6.263|-17.726|4.906|6.842|-5.376|11.86|5.911|34.183|-9.487|8.183|9.242||-4.578|-1.378|-11.448|4.44|-6.953|-11.284|5.919|7.877|-3.327|-0.992|0.398|2.827|-2.71|-14.016|9.37|-0.112|8.976|6.891|-6.063|8.057|9.554|3.1|-3.288|20.936|-5.941|-1.088|-2.751|-7.94|-5.869|-14.938|-0.62|0.428|3.966|-4.558||-3.106|-4.401|-6.208|-4.272|3.871|-4.402|-5.115|-4.121|-8.229|4.451|1.012|18.633|-0.332|0.233|-0.332|-4.682|-2.015|-4.131|-3.054|6.965|-7.312|6.608|17.791|-7.956|1.576|0.675|-4.942|10.969|-7.479|-0.785|8.591|5.545|-0.187|2.256|3.197|10.126|2.403|-16.53|-3.478|-3.193|1.802|1.035|-7.983|-2.279|2.67|2.052|-8.184|6.759|-1.526|7.205|0.807|-0.87|-19.939|2.512|-5.273|-4.887|-6.2|13.905
07204|100504|/equities/daheng-tech|SHANGHAICOMP||1.802|-0.573|6.489|2.184|5.168|-2.324|-2.194|-0.623|-4.036|3.882|-2.424|19.565|5.243|2.843|2.513|2.896|7.087|-2.484|3.003|2.392|-2.227|-0.773|4.503|1.763|1.551|2.445|-9.513|1.917|-6.237|-5.305|2.567|3.178|-3.87|2.079|3.33|7.879|-3.143|0.112|-0.112|-6.013|1.39|-7.609|-5.421|6.786|9.389|-21.709|35.104|-3.563|7.545|0.967|1.348|3.03|-9.692|10.038|14.02|4.955|-1.479|-1.17|4.427|-2.963|3.687|-2.399|5.205|0.316|-2.619|1.724|-1.997|-2.399|-4.029|4.827|-10.284|0.544|-6.962|-1.126|-1.48|2.399|4.485|-10.19|-9.539|4.714|-10|7.027|4.167|-0.112|3.132|27.139||-11.14|-22.063|-1.111|-6.516|-2.933|-4.13|0.708|-7.529|1.075|-10.972|4.462|9.612|12.524|0.765|1.357|9.206|-7.534|1.692||-0.099|-3.455|0.676|1.97|6.061|-4.681|-4.198|-7.257|5.706|0.849|-3.108|-7.288|-2.237|0.583|0.083|4.443|-3.448|1.798|-1.849|4.846|-4.3|-2.226|-7.686|-7.725|1.642|3.471|-2.168|4.217|-1.993|0.743|3.065|0.772|-3.932|4.334|4.026||0.242|1.225|0.907|1.933|-4.032|-2.973|-1.919|1.797|-4.048|2.222|-1.658|6.245|-8.364|-1.588|5.968||-2.024|-4.098|-3.87|1.83|-2.671|-4.262|-1.294|0.39|-1.912|4.252|-0.331|-3.019|8.275|0.842|6.022|-0.957|-0.876|5.304|1.166|1.021|8.803|4|-3.846|-3.545|-5.75|-4.525|-1.318|-2.149|-0.357|-4.369|2.952|-5.886|0.8|1.351||-0.337|1.504|13.323|-3.585|0.828|-4.254|11.316|-2.732|0.471|3.659|5.218|3.451|1.345|-5.348|-2.564|0.415|3.348|-8.484|-0.625|-0.389|4.553|8.37|-1.39|-4.083|1.437|8.932|-1.452|2.512|-7.007|-13.988|7.263|-1.105|-1.17|-3.172|6.175|6.309|-1.923|-0.25|0.756|-2.857|0.41|-0.651|8.004|2.156|2.204|13.912|-2.349|1.346|1.364|3.813|-3.062|-1.661|-2.134|-1.501|0.301|-2.353|2.102|-8.096
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||-0.377|1.336|-2.239|-4.456|1.63|0.364|-4.181|6.296|-0.552|0.742|-0.737|2.068|2.505|0.581|0|2.994|-2.339|-0.774|2.988|4.583|-2.24|0.615|3.609|0|-1.875|-3.226|3.983|1.274|-6.733|1|5.485|0.211|-1.046|-2.049|1.455|1.477|-0.211|-1.452|5.24|2.691|-11.508|-7.182|-7.966|6.884|0.181|7.828|-4.664|-6.457|11.262|4.675|4.904|2.402|-12.092|8.768|8.864|6.28|-0.957|-2.564|5.147|-4.225|-5.122|0.899|7.488|-0.719|-3.695|-2.477|-1.552|-1.743|-2.96|-1.867|-8.015|-3.499|-3.036|-5.245|3.141|-3.209|-11.244|-14.487|-1.515|13.143|18.644|13.244|7.202|-4.519|3.036|9.534||-6.625|-15.559|-2.389|-6.09|-1.577|2.755|3.872|-7.188|-8.441|-4.115|4.441|6.728|0.461|-1.364|2.326|0.624|-5.735|-11.803||0.916|2.139|-3.608|-12.415|-3.8|39.545|8.02|-7.143|2.492|-6.414|6.192|-4.154|9.061|1.311|-4.538|15.135|13.73|1.879|-2.642|-0.203|1.44|-0.613|-1.012|-3.704|-3.39|-2.569|-2.679|3.896|-5.439|-2.23|-0.342|4.464|-1.582|4.596|3.226||-2.588|-3.22|-6.678|-0.828|12.268|1.128|1.721|5.231|-4.239|2.976|4.782|10.069|-6.424|-3.112|4.329||-4.742|-4.528|-4.331|-4.668|2.39|2.836|1.536|0.192|-4.762|-3.534|12.079|-6.308|-1.463|-0.906|-1.429|2.564|-3.191|-1.742|-0.174|9.524|3.55|-2.124|-13.667|-8.257|5.825|-8.309|5.312|3.226|-1.116|1.129|5.802|-1.18|0.679|0.341||-10.382|-22.024|13.208|0.952|6.522|-0.289|3.284|2.603|7.049|-2.711|-1.57|0.157|9.845|-3.98|-0.985|-17.368|2.646|0.701|4.853|1.04|-0.444|7.815|8.854|-7.395|3.667|0|-11.504|-3.143|-5.02|8.382|-7.231|-2.527|2.452|-15.34|17.959|8.407|6.94|6.914|5.329|-7.553|-26.978|61.315|10.235|-4.481|-0.406|3.138|-7.544|2.376|4.339|11.521|-1.364|-12.351|-11.93|-0.175|-13.485|14.783|4.736|-6.791
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||12.7|-1.928|-7.575|5.442|3.863|-6.679|21.934|-1.728|8.593|1.048|1.263|-2.078|-0.688|-3.049|-5.194|12.215|-3.284|3.291|-0.051|-1.727|4.144|-4.217|-28.924|0.961|3.158|-5.876|-0.207|-13.976|2.09|6.69|-14.056|16.467|2.453|20.535|1.459|3.438|-0.625|-1.559|14.353|2.549|-9.922|-0.603|8.759|-3.262|5.598|4.291|-12.336|-8.34|27.115|2.508|3.852|8.603|8.504|9.986|12.589|0.637|-1.953|5.96|-1.709|6.87|4.356|-3.248|1.155|-5.537|0.337|1.887|-0.766|-0.676|0.169|5.541|-0.886|-6.749|9.496|5.666|0.618|-0.069|-2.542|4.912|-3.061|2.439|0.14|12.392|9.914|13.725|0.098|16.059||-10.041|-1.613|-2.458|-3.51|-1.862|1.608|-3.558|-1.88|0.721|-3.397|0.35|0.616|-4.293|17.507|0|0.898|-4.571|-2.052||-0.093|0.28|-0.28|2.679|3.465|-3.992|-0.942|-3.455|-3.084|2.715|4.344|5.268|-0.789|5.296|-5.03|-9|-0.7|1.224|2.713|4.495|-0.619|-1.689|1.928|-4.912|-7.286|-5.562|-4.647|3.333|-3.49|-1.079|9.059|0|-3.955|3.873|-2.629||1.803|-2.218|0.057|9.95|-0.56|-4.855|0.476|0.961|-0.716|-3.343|-1.308|10.219|-3.567|2.162|8.367||-1.516|-1.939|-7.421|0.481|-0.835|7.638|-0.764|6.803|-1.276|1.5|5.692|-0.857|-2.029|-0.279|-6.156|-1.037|-2.956|3.113|1.314|-2.934|5.023|3.753|4.049|-3.758|-1.508|5.419|-1.705|1.881|5.819|2.592|6.083|0.167|2.481|1.564||-4.163|-2.199|-4.361|-1.534|2.839|-5.444|-5.563|-2.673|0.413|5.214|4.542|8.456|-2.638|-3.621|1.964|-1.926|0.698|-7.797|-1.549|1.212|7.592|0.462|6.306|-4.981|6.198|-4.724|-8.567|1.239|-0.363|0.291|-0.938|2.062|-0.803|-2.144|-7.474|7.006|1.29|1.455|0.365|-1.439|-0.358|-0.286|-0.143|-1.546|-1.249|-1.234|-4.641|2|-1.121|8.824|4.185|-5.241|-10.349|-0.442|5.186|-1.442|1.869|-12.907
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||-1.885|-0.702|-5.915|-4.392|-1.884|11.833|5.996|4.508|-2.615|3.78|-9.767|5.054|5.629|2.828|0.839|4.122|0.035|-2.554|2.442|-2.846|-2.22|5.304|-0.139|-5.437|-8.446|-8.904|6.155|-6.467|30.334|0.644|5.833|-0.415|-3.949|-3.799|-5.438|2.396|-0.737|-7.125|7.564|-10.027|-15.732|-8.157|-15.978|21.335|27.7|18.052|2.196|-3.938|36.731|2.161|13.3|5.211|-14.3|8.022|12.226|2.239|-2.249|-0.484|3.571|-5.952|-2.19|-1.196|4.648|-4.713|-4.656|-3.197|-4.79|10.352|-4.872|0.157|-7.61|0.243|-1.578|-1.969|4.919|-5.31|5.972|-16.626|-10.067|0.521|15.068|8.955|-4.499|24.239|-4.189|20.82||-19.328|-19.038|-14.825|1.446|0.912|39.42|2.61|-1.995|-8|2.955|21.77|4.501|-1.158|-0.364|0.488|6.775|2.129|-3.344||-0.193|-3.768|-3.228|5.353|6.936|-1.656|-4.732|-3.647|0.673|-3.084|5.309|1.651|-3.846|10.452|-2.112|-0.263|4.831|4.095|-2.384|1.93|-1.756|0.141|-2.134|-8.616|8.83|0.898|0.695|7.074|-5.886|-2.461|3.759|0.499|-0.848|-2.615|-0.275||-1.421|-2.827|-9.14|12.5|-0.468|2.187|1.951|11.24|-8.054|-3.308|7.085|13.389|-2.687|1.488|-3.968||-5.97|-6.815|-2.706|1.094|-3.942|5.402|0.979|3.398|-4.686|2.981|5.543|-1.91|-4.958|5.683|4.633|-2.042|-7.488|0.492|-0.559|13.492|16.451|-8.923|-10|-6.516|4.284|9.724|-1.986|9.478|-1.372|-0.597|3.257|-2.322|-0.598|9.244||-12.785|-1.445|-3.035|4.984|2.771|-0.335|-4.093|-2.732|0.787|-2.306|-2.18|3.181|12.675|-0.694|-3.437|-0.251|3.55|4.054|-4.884|-6.114|4.454|0.337|0.338|1.285|4.664|-13.094|-22.664|-9.739|0.437|-10.906|-5.302|-3.299|0.268|-5.172|-8.21|8.439|2.199|-4.253|0.041|10.649|-5.649|5.746|-3.604|-0.438|-5.265|-8.393|6.772|-1.162|17.8|6.325|-5.905|5.323|5.789|-7.543|8.158|1.604|-4.543|-4.252
07210|100833|/equities/dalian-power|SHANGHAICOMP||1.634|-1.29|-0.641|-0.16|0.321|-1.58|-2.164|0.779|-1.079|1.09|-2.58|0.611|-3.25|0.148|4.321|2.37|-2.012|-3.582|0.45|-1.912|-0.73|-2.422|6.525|-2.802|5.443|5.757|-9.658|1.662|-4.335|3.284|7.89|-1.272|-2.782|-0.308|0.776|3.871|0.162|-1.746|2.273|-1.754|-13.755|-5.462|-5.062|0.496|2.025|6.757|1.093|-8.728|9.264|2.657|2.583|12.419|-12.306|9.953|-5.441|29.524|8.921|-4.743|-8.664|-14.241|-9.142|-5.452|2.174|-5.398|-8.899|-6.462|-8.609|0.503|-3.401|15.748|-6.421|-2.464|24.076|-3.206|11.096|3.693|2.924|-11.399|11.4|-4.282|-5.974|2.122|2.307|2.219|2.125|4.593||-3.295|-6.56|-1.06|-3.944|-4.029|0.986|3.05|-12.556|18.421|-4.403|5.02|0.265|-1.048|3.951|-0.272|3.955|-3.014|-0.545||-2.91|-2.703|3.324|2.035|2.361|-5.512|-0.522|-8.043|7.902|-1.279|-11.937|37.461|33.196||-1.623|-2.183|-2.89|-19.659|23.282|10.316|2.151|0.216|1.532|-7.302|-0.202|-5.725|-3.499|-1.986|1.465|-3.02|-0.177|3.108|-3.697|3.085|2.991||4.492|-1.349|2.165|8.085|-1.261|-4.225|-0.201|-2.544|5.144|-0.41|6.318|5.275|-7.431|3.974|2.721||-8.696|-2.621|-1.587|0.8|-6.367|-0.559|0.562|3.089|-1.894|3.327|5.361|-1.423|-8.72|7.585|1.008|-11.901|21.861|2.895|5.647|14.865|-1.857|-9.809|||4.239|-0.743|1.508|0.505|-1|-1.478|2.785|3.133|1.323|3.562||-6.17|-3.234|-1.471|-0.971|0.733|-1.208|8.377|0|-2.302|-3.457|7.427|2.446|1.939|-7.436|0.775|-9.579|6.468|1.259|1.795|1.828|4.36|3.09|2.594|0.872|4.242|1.227|-2.976|-1.176|-3.134|0.573|-2.514|0.28|-3.514|1.928|-0.275|-1.887|2.486|4.928|-0.576|-0.287|-5.691|2.786|-4.011|2.747|2.825|4.425|1.802|6.39|0.643|7.241|1.399|-5.611|-9.552|0|-7.459|-8.354|-2.948|4.359
07211|100942|/equities/danhua-chem|SHANGHAICOMP||2.041|1.379|-4.29|-3.503|0.965|1.303|-7.808|3.416|-4.451|3.374|-3.835|-0.877|-0.87|-1.429|0.287|6.728|-2.679|0|9.446|-1.603|-4.294|0|14.789|-3.729|-1.667|4.895|-6.23|8.541|2.555|-5.19|11.154|-0.383|-0.382|0.383|-1.509|5.578|2.449|-3.162|5.858|-0.83|-9.398|-13.355|-8.902|-1.462|9.968|-5.758|-5.172|19.588|6.985|1.873|8.097|0.407|-9.89|7.059|8.051|-0.422|4.867|-2.586|2.655|-5.042|-7.031|-3.759|8.571|8.889|-3.846|-0.847|2.165|-6.855|-3.125|-1.916|-4.044|-5.882|-7.962|11.348|4.059|5.859|-0.389|-14.047|-6.27|-4.776|0|18.375|5.993|-1.111|0|15.385||-10|-23.077|-3.152|-11.421|16.914|11.221|-1.623|-1.597|1.954|-4.063|2.894|-1.27|10.526|0.352|1.429|1.818|-2.827|-5.034||3.114|-4.62|9.783|2.222|-0.369|-4.24|0|-2.076|-0.687|1.042|3.971|0.362|0.73|-1.439|1.46|1.107|-1.812|-0.361|-3.484|0.702|-1.042|0.699|0.351|-5.316|1.347|2.414|-3.654|0.669|-1.32|-3.195|-0.949|-2.469|-0.308|0.932|3.205||3.654|-4.14|-1.258|-0.313|-4.776|-3.179|6.135|2.839|1.278|0|3.3|5.208|-8.28|-1.258|4.95||-12.931|6.422|-4.106|2.096|-0.89|3.692|0.619|3.526|-1.577|0.316|4.636|-2.265|-1.905|-0.631|-0.314|-1.242|-0.31|0.937|-2.736|5.112|7.56|0.692|-5.863|-3.762|-6.452|-1.159|-4.432|1.404|-4.043|-7.481|9.863|5.187|2.663|1.198||-5.65|-5.851|-3.59|5.121|-0.802|-3.856|11.461|-2.786|4.058|1.471|4.938|3.185|-3.681|-3.264|-13.59|-3.704|1.25|-7.193|-13.454|12.67|6.25|-1.887|3.922|-8.725|6.176|-2.32|-6.911|-3.942|7.83|4.93|-6.167|-1.732|-2.941|-11.028|0.943|22.402|-4.626|11.275|3.817|-5.301|-4.378|-3.341|-3.233|-9.198|-0.777|-9.965|-0.694|18.763|-11.009|14.737|0.849|-9.77|6.748|17.548|8.052|-6.553|2.233|7.754
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||-0.532|-2.083|1.587|-7.353|-1.923|12.432|-14.352|21.348|18.667|6.383|-0.704|2.899|-2.817|-1.389|1.408|5.185|-2.174|1.471|3.03|0.763|-3.676|2.256|1.527|-1.504|-1.481|1.504|-4.317|0.725|2.985|-2.899|9.524|-2.326|-2.273|1.538|-2.256|1.527|0.769|-2.985|4.687|-0.775|-7.857|-1.408|-7.792|-2.532|8.966|-0.685|-5.195|10.791|12.097|1.639|7.018|2.703|-7.5|9.091|13.402|-1.02|1.031|-3|4.167|-1.031|-5.825|-0.962|4|3.093|-2.02|3.125|6.667|0|-5.263|7.955|-26.667|-4.762|-3.077|-0.763|0.769|4.839|3.333|-11.111|-4.93|-2.069|-1.361|7.299|1.481|-6.897|-0.685|0||7.353|-8.725|2.759|-5.229|7.746|4.412|0.741|-0.735|-2.158|-1.418|0.714|1.449|6.154|-2.985|0|0.752|-4.317|-5.442||6.522|-2.817|5.185|-3.571|-4.11|-2.667|0|-3.846|0.645|4.73|0.68|-2.649|1.342|-1.324|1.342|-0.667|0.671|-5.096|-4.268|-1.205|1.22|2.5|-0.621|-3.593|1.212|4.43|-8.671|-2.809|-9.645|-1.99|0.5|-1.478|1.5|-0.99|-2.885||2.463|-0.976|0.985|1.5|-7.834|0|2.844|-1.402|0.943|1.435|-0.476|2.439|-3.302|-2.304|4.327||-8.772|2.703|-0.893|5.164|-1.389|3.846|0.971|4.04|-1|1.523|1.026|-2.985|1.005|-0.5|-0.99|1|0.503|1.015|-2.475|1|2.041|-1.01|3.665|-1.036|-11.468|-0.909|-3.509|-1.299|-0.858|-0.851|2.174|3.139|0|-3.463||-0.431|-1.277|-2.893|6.14|0.441|-2.575|7.87|0|2.37|0|2.427|3|-2.913|-4.63|-8.085|-2.49|-0.413|-0.82|-11.913|7.364|1.976|0.397|0|-3.817|4.8|-0.398|-1.181|-1.55|5.306|2.51|-3.629|2.905|-2.429|-4.264|4.878|9.333|-1.316|10.145|3.5|-6.977|-5.286|0.889|0|-4.255|0|-9.962|-0.76|10.504|-10.189|5.578|8.658|-3.347|3.463|10.526|11.17|0|-0.529|6.18
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||-2.756|-1.204|-5.932|-0.054|0.027|-4.896|0.026|-9.154|17.616|7.385|1.493|0.904|-2.354|9.751|0.879|-0.968|-8.85|-0.961|1.598|-9.626|17.684|7.547|18.484|20.193|-4.642|26.954|-10.729|-3.614|-4|7.402|1.684|1.877|-2.662|-5.709|8.028|3.012|3.868|-4.457|6.667|1.71|-9.547|-8.537|-5.355|-10.864|2.359|-25.813|40.845|61.135|46.417|-7.315|22.813|3.045|-7.96|7.212|15.556|1.266|0.282|-8.634|6.447|-7.015|-7.873|-4.81|17.942|0.664|-5.164|-5.024|-2.791|-5.805|-3.895|2.041|-14.509|2.35|-8.197|3.946|0.632|-0.806|-3.707|-7.274|-9.544|-2.606|2.527|-1.213|21.385|-1.702|0.085|15.551||-6.96|-25.815|-17.719|-0.996|20.547|2.042|1.943|-1.973|-0.943|-3.196|-1.541|-0.828|-1.071|0|1.666|7.064|0.137|-5.023||0.525|-0.974|-0.901|-0.385|1.299|-5.579|1.81|-3.552|-1.131|0.119|-2.781|12.884|0.592|7.193|-5.087|-2.987|-1.848|-1.568|-4.149|-2.578|0.235|2.221|6.386|-5.033|0|1.79|-4.874|-1.333|-3.737|4.002|-2.599|-2.64|-5.656|-0.052|-3.358||3.314|-3.498|8.162|-2.323|-0.577|-2.308|1.828|0.105|-5.344|-1.75|4.789|11.725|1.035|6.361|-17.549||-14.415|11.555|-3.619|12.123|12.86|-3.84|7.333|-10.082|-9.158|10.867|18.389|13.412|1.496|7.046|0.241|-4.228|-6.335|1.461|0.884|4.465|10.742|-0.593|-7.884|-16.602|-4.12|0.125|-1.84|8.667|-2.975|-13.438|13.11|-2.229|7.309|15.061||-4.873|3.228|1.139|-0.529|4.006|-1.85|3.018|-0.71|0.635|0.079|2.859|2.341|0.168|-3.241|-2.758|-0.859|1.83|-3.084|-0.46|0.463|0.699|1.417|-2.308|0.309|2.451|-0.315|-3.277|-2.743|0.973|1.674|-5.263|1.537|-0.292|3.709|0.38|2.492|-4.818|2.197|-6.183|-4.221|4.929|3.627|1.503|-6.069|2.458|2.066|0.074|3.914|2.196|4.68|4.014|-6.768|-4.122|-0.682|-0.453|-8.494|1.614|-4.04
07214|101026|/equities/daqin-railway|SHANGHAICOMP||-0.509|-2.483|0|-0.984|-0.327|-3.011|-2.322|0.78|-2.137|0.614|-3.269|4.829|-0.773|-1.97|-0.151|-0.9|0.908|-2.074|0|1.81|-0.748|0.3|2.619|-3.423|-0.739|1.805|0.302|1.067|1.548|-0.92|0.154|-2.836|-0.888|-0.442|2.879|-0.752|3.421|1.26|1.763|-6.587|-1.765|-0.439|-0.727|-0.865|1.909|2.099|-1.912|0.741|2.584|0|-2.519|1.81|-3.353|5.376|8.14|1.689|-3.74|0.655|-10.411|-0.728|0.146|-1.719|0.432|-0.144|3.111|-6.51|0.838|0.987|-1.116|-0.83|2.263|-0.141|-0.282|0.424|2.168|-6.989|-2.234|1.332|1.35|0.679|0.684|-0.273|-1.478|0|-2.999|3.23||-0.402|-0.134|2.189|-0.679|-0.136|2.219|-0.277|0.556|-1.91|0.411|2.098|1.563|-1.124|-0.697|-0.417|1.695|-2.881|0||0.137|-0.274|1.108|0.838|-2.052|0.412|3.262|-0.704|-1.662|0.557|1.127|-6.085|1.75|0.951|-0.942|-4.005|3.893|-1.845|-0.654|-1.292|-2.273|2.857|1.852|1.477|3.905|-0.278|-1.236|-1.087|3.516|0.708|4.284|1.805|-0.598|0.602|-0.746||0.299|1.52|-1.497|1.674|-2.377|-0.444|-0.148|-0.441|4.938|-2.115|0.151|1.692|-5.248|2.541|-1.182||0|1.499|-0.15|2.769|2.201|1.597|0.643|1.8|0.992|0|0.498|-0.66|-8.321|0.762|-1.353|-0.894|0.6|-1.331|2.892|-0.152|1.231|-2.402|-4.857|3.55|-2.029|0.291|4.085|-0.751|-1.915|-3|2.339|-2.979|-1.26|8.018||-0.602|3.101|-0.922|1.719|1.106|-0.315|2.254|0.161|1.307|-1.608|0|0|-2.047|-1.55|2.381|-0.316|0.958|0.16|0.16|-2.804|4.052|2.322|1.345|1.019|0.856|-0.68|-2.326|-0.331|0|-8.485|0.304|1.075|0.774|-5.417|-1.443|0|-2.257|2.309|0.727|1.926|-2.315|0.29|0|0.145|0.732|-1.014|2.071|3.522|-0.91|0.611|2.184|0.628|-1.698|-2.556|1.838|1.084|0|-2.121
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||1.395|-3.624|-1.326|-0.23|1.223|1.839|-2.487|1.467|-3.127|0.976|1.338|1.177|0.059|1.252|5.141|0|-1.967|-5.845|-0.69|-0.571|-1.575|-1.441|-4.651|12.352|-1.347|-0.35|2.208|5.608|4.408|-1.363|6.276|-0.753|-3.755|-0.978|8.416|-0.071|2.019|1.985|-1.521|-4.097|-8.105|-4.742|1.418|3.642|0.449|1.83|-4.494|-3.436|4.078|6.622|2.749|0|-10.681|9.993|18.67|2.632|-9.389|-0.666|5.464|-1.914|-1.285|0.762|4.124|-1.868|-2.058|-7.475|-0.839|-7.203|-11.079|-10.716|-3.288|-3.879|-8.98|3.707|1.561|2.736|-5.018|7.05|-2.797|0.515|0.141|-3.792|1.839|-6.932|-4.182|-3.711||14.099|-6.369|-4.741|0.04|-2.813|2.811|0.973|-1.792|-1.181|-2.269|0.971|0.547|0.827|1.763|4.348|3.415|-4.697|-3.499||-1.101|-1.89|2.857|-4.437|-0.038|-6.784|-0.945|-2.691|4.633|4.196|-0.81|-0.294|-2.785|0.107|-2.982|7.452|-0.531|-3.314|1.516|-1.168|-3.582|0.581|0.291|-8.235|-0.187|0.645|3.907|-1.674|-0.383|-1.878|-1.584|-0.708|5.387|-2.136|-6.52||-8.382|0.046|9.015|3.394|-8.505|-4.647|-1.592|8.329|-8.162|20.863|-4.258|6.838|-2.5|11.544|10.066||5.391|-5.428|-5.678|-2.922|6.581|1.433|1.153|-6.785|1.086|6.512|-2.199|-0.579|0.712|0.065|13.409|-2.757|3.673|-2.556|17.491|-1.049|-0.901|9.318|1.421|-5.893|-3.287|-4.603|-3.601|-0.829|-7.602|-4.07|-2.668|-1.65|1.427|-1.514||-6.329|-7.818|-0.534|2.303|15.623|1.195|-5.908|12.566|-5.48|-0.416|-3.759|-5.23|11.903|-17.552|-6.982|5.804|2.782|-0.141|-2.053|0.069|-5.804|3.139|-7.813|1.532|19.214|-5.909|-0.492|-4.39|-4.797|-7.459|-2.162|2.615|-5.768|-9.497|-4.298|4.52|-0.713|-0.223|-5.21|-5.416|11.429|-15.399|0.462|2.638|2.301|5.236|-7.394|-4.137|-7.671|-3.758|2.033|-4.218|-0.101|10.714|14.373|-0.013|-3.212|2.872
07219|100432|/equities/datang-telecom|SHANGHAICOMP||-0.124|0.124|-3.118|-2.227|0.947|-9.237|-0.852|4.218|-1.422|8.038|-1.97|2.738|-1.176|1.918|-0.714|5|-1.599|-4.24|-0.702|0.352|4.54|-1.332|4.822|0.254|-3.44|2.39|-4.447|-1.188|-4.318|-4.139|-2.132|3.991|-10.605|8.495|3.219|12.484|-2.078|-2.619|6.599|1.026|-14.94|-21.957|7.798|2.444|2.111|-0.951|-4.968|-11.227|-14.472|22.727|38.785|14.592|-7.205|8.199|-3.752|33.046|13.922|-1.734|2.367|-1.362|1.181|-0.975|5.556|-0.613|-2.004|1.012|-4.078|-0.771|-0.384|2.761|-7.65|2.617|-5.31|0.713|-3.442|0.693|8.868|-7.343|-9.35|-5.113|10.465|0.838|1.531|-1.01|2.591|12.646||-0.772|-14.662|3.231|-4.078|-2.698|-4.11|2.336|-4.748|-1.462|-2.979|1.879|-3.621|1.989|1.004|1.308|-1.149|-6.577|7.659||6.298|1.087|-1.075|6.373|5.517|-5.997|-4.193|-5.433|4.288|1.398|-5.433|1.642|-2.19|0|-2.975|2.319|1.471|4.135|-3.116|0|2.901|-1.355|-10.149|-5.499|-1.759|3.109|0.783|4.502|2.517|-1.786|4.899|1.462|-1.865|2.651|7.607||5.167|-0.498|1.858|-0.504|-10.928|4.702|0|1.592|-2.636|3.035|0|4.858|-3.084|2.667|6.383||-6.777|-3.816|-3.675|-2.099|2.301|-4.818|-2.282|2.038|5.207|-1.805|3.744|-3.898|-0.596|-1.757|-2.707|-3.704|-3.444|9.579|-1.712|6.373|0.919|-4.112|-9.2|-7.522|10.944|-0.544|2.083|4.803|-5.502|-7.033|0.385|-2.381|2.571|0.258||-9.027|-2.514|-2.125|1.017|-0.562|-2.626|0.11|-10.753|18.54|0|1.769|6.133|1.525|4.515|-6.691|-1.705|-0.605|-2.709|1.921|-4.909|7.749|4.365|-1.765|2.455|6.319|-3.32|-1.311|2.554|-4.37|-1.018|-2.963|-3.686|21.532|13.072|13.755|-6.92|4.9|-9.672|||-2.711|-1.415|-5.778|-1.89|8.689|-4.955|3.416|-2.276|2.808|20.943|6.426|-27.721|-24.946|-0.326|-9.971|-0.583|-2.649|-6.872
07220|942602|/equities/dawning-information|SHANGHAICOMP||-4.939|-0.988|12.74|9.044|18.838|-6.847|6.845|12.48|8.167|-0.015|-3.226|1.223|1.017|0.218|-1.816|4.529|-2.322|10.646|||-1.496|-2.407|1.69|2.014|-4.581|-0.626|0.368|-1.301|-1.667|-5.909|-0.916|0.474|-6.771|4.015|-1.386|11.987|0.737|3.229|4.476|-4.875|-13.389|-0.927|5.019|-6.572|-9.21|13.293|3.199|-8.698|31.414|11.08|-1.449|8.253|6.894|10.005|18.557|3.187|3.322|-6.941|1.374|-7.992|1.411|-9.093|0|-1.448|7.669|1.865|-4.386|0.582|-2.366|8.777|-4.943|-1.161|-6.49|-0.629|-6.669|2.34|4.298|-0.733|-2.28|-3.56|-11.721|3.107|-1.298|-0.654|36.063|15.647||10.425|-9.415|4.552|-5.163|-7.924|-5.723|1.23|-0.307|-5.047|8.078|0.342|-5.331|1.672|5.958|3.299|0.028|-3.609|-2.932||-1.508|2.947|-1.528|-4.218|8.567|-5.499|-3.346|-12.864|3.3|2.335|-9.405|4.104|-8.094|-6.879|-2.008|7.187|2.481|1.276|6.454|3.154|-5.681|-4.517|-5.304|28.919|3.618|4.566|-2.962|19.119|2.886|-2.333|4.53|13.48|4.39|6.175|3.762||6.564|-1.304|3.884|1.188|-3.697|-3.319|-1.632|2.797|-7.814|4.217|-2.223|5.053|1.992|3.403|-5.86||-2.427|-3.685|-0.708|-5.607|1.051|-6.228|-4.854|-9.485|14.583|6.865|2.549|-5.229|-2.531|1.753|1.158|-0.145|9.494|3.352|-2.859|-3.265|0.347|0.543|-8.705|-2.079|2.413|-5.5|-0.234|-7.718|0.778|-2.191|-2.464|5.117|0.691|4.876||-4.889|9.318|3.401|2.394|2.263|-2.601|-2.535|1.537|0.865|-4.313|-0.31|0.798|4.987|-1.364|-1.206|2.958|2.088|-2.295|0.292|-7|3.919|-3.673|-2.261|0.602|-6.563|-0.867|5.906|-1.007|3.461|12.813|-6.354|-1.123|1.1|4.409|-1.352|4.667|1.752|-1.42|0.696|-10.851|-1.46|2.044|-3.509|1.149|2.211|-3.501|0.976|-3.665|-0.388|4.844|3.361|-3.611|-12.802|-2.942|-2.479|4.879|6.337|0.468
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||2.81|-0.82|-0.327|0.328|-1.294|-3.588|-1.687|3.328|0.96|0.321|-8.918|6.708|3.722|1.146|-1.452|3.506|-2.76|-2.532|-5.105|4.062|2.564|-1.577|9.879|-2.534|0.509|2.972|-8.48|-3.101|-2.715|-1.923|-1.025|-0.437|-4.457|-1.913|7.965|10.966|-3.476|-1.708|-2.866|5.405|-11.905|-9.735|-5.833|3.448|-0.855|-8.492|-5.391|4.3|-2.368|8.401|-0.233|4.756|4.725|9.972|9.877|-4.142|-40.909|20.548|5.444|2.273|-7.368|-6.863|20.996|51.075|32.857|51.079|-0.358|-4.778|4.27|1.444|-4.811|0.345|-1.361|-1.01|6.452|-1.413|2.909|-4.514|3.597|1.832|-0.365|0|1.107|-0.368|1.115|4.669||-1.154|-14.474|6.294|-4.027|0|0|-1.325|-2.581|0.977|-2.54|0.318|2.951|0.993|0.667|-0.99|3.413|-2.007|-2.606||-1.286|-0.639|0.321|1.961|-1.923|-2.194|-0.623|-3.604|2.778|4.516|1.974|0.662|2.027|0.339|-5.145|-4.012|2.208|1.278|-6.567|-4.286|9.375|4.575|2.341|-1.967|-0.651|-0.647|-1.905|0|0.962|-1.887|1.597|0.968|-1.274|-0.317|-4.545||11.111|-1.98|0.331|0.332|-3.526|0|2.97|3.061|0|0.341|0.687|3.929|-2.778|-0.346|0.347||-4.319|-0.66|-2.885|1.299|0.326|-0.647|-0.323|0.324|-1.592|-0.633|2.265|-2.83|-1.548|1.572|-0.313|0.631|-0.314|0.952|-0.316|2.265|2.658|-5.047|-9.429|2.041|-0.291|1.176|2.41|0.912|-3.235|-2.579|2.047|-1.724|0.578|2.671||-2.882|-1.7|-0.282|2.312|0.581|0.292|1.479|-2.029|-0.576|2.967|2.121|1.538|-1.515|-0.901|-0.893|-2.326|1.775|-3.704|1.153|-1.977|2.907|2.381|2.439|-1.205|1.529|0|-4.665|-0.291|0.292|-1.153|-2.254|1.14|-1.127|0|0|1.429|-1.961|1.42|0.571|-1.13|-2.479|-0.275|-0.546|-1.348|-1.067|2.459|0|-0.813|3.361|2.882|1.76|0|-4.213|-2.997|1.102|2.833|0.857|-1.685
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||0.486|-0.723|-2.355|-1.393|-2.638|2.789|-3.8|-1.324|6.002|1.906|-0.866|2.254|0.161|0.977|-0.486|-3.443|-2.666|5.802|-0.081|2.56|-0.656|0.661|2.194|-2.389|0.663|4.687|-7.544|0.646|-0.161|-0.721|4.519|0.336|-0.418|-0.829|-0.166|0.083|0.667|-0.745|4.952|-3.923|-7.846|-2.622|-4.643|12.994|-0.081|5.532|-0.76|0.254|4.699|-3.836|2.445|-0.866|-5.172|6.842|10.465|0.389|-3.019|-0.469|1.719|-3.324|2.654|0.285|1.251|-1.703|-2.491|-2.78|-9.202|0.656|-2.634|0.24|-2.038|-0.312|-4.12|4.46|0.63|1.195|-5.922|0.831|0.915|3.228|-0.079|-0.781|2.727|-1.032|-1.021|0.394||6.465|-9.567|-3.587|0.147|0.294|3.738|-0.607|-2.943|1.798|-4.026|-0.785|-0.708|1.291|-0.924|-8.219|5|-2.341|-3.673||0.518|-0.323|1.975|-0.719|3.588|-3.211|3.668|-4.229|-1.03|2.576|1.068|1.353|0.956|4.721|-7.356|1.616|0.746|-6.709|-3.482|-3.251|0.178|6.427|4.339|-1.426|-0.323|0.065|-3.009|-1.3|0|-4.773|-0.528|4.024|2.886|-0.375|4.918||0.727|-0.526|0|1.738|-4.041|0.322|1.835|5.169|-1.36|3.156|1.422|4.225|-4.054|-0.425|1.146||-1.412|-0.632|-2.263|1.461|0.349|-0.831|-4.117|6.809|-0.212|-9.423|1.629|-1.98|-2.612|3.276|0.581|2.178|-1.174|2.886|-0.667|-0.596|3.569|0.691|-15.97|6.165|-4.476|2.166|7.295|-1.962|-4.242|-7.303|1.309|-2.605|0.39|2.862||-7.074|-1.364|-2.705|2.244|3.4|0.761|-1.92|3.079|-3.501|1.672|-0.376|1.917|-2.561|-4.485|-4.85|0.389|3.58|-4.572|-2.212|-7.689|8.278|0.283|3.264|-4.378|0.704|-1.342|-10.22|-3.372|-3.225|3.084|11.923|12.167|0.505|-2.512|0.895|-4.69|-5.038|5.706|9.817|0.683|-2.211|2.315|-4.568|-2.924|6.875|-0.312|-4.227|6.402|-1.665|13.661|5.031|-4.79|-5|-1.603|4.446|-9.177|2.527|-1.483
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||-3.169|4.125|-0.137|-5.411|-2.573|15.321|11.678|-1.603|-1.63|6.257|-1.972|8.755|-0.119|-1.292|-4.218|14.488|-4.017|10.974|8.806|-1.76|-0.583|0.219|4.504|2.344|0.392|1.513|-8.787|-1.078|-8.361|-2.753|0.386|4.359|4.779|-0.698|2.066|8|-1.366|-3.159|6.245|1.99|-12.413|-6.336|-7.268|1.538|-0.061|-2.575|-17.734|17.477|6.143|-2.457|4.705|-3.628|-4.559|9.962|13.137|-3.665|12.969|-1.916|9.205|-8.429|-1.286|-14.212|24.374|-3.203|-1.158|17.514|-3.587|1.15|-13.277|1.797|-11.906|-4.092|-4.416|-6.102|-0.472|-1.738|5.63|-14.316|-17.482|2.257|5.361|0.327|11.937|-4.261|3.69|7.486||6.993|-8.429|-14.346|-2.78|15.171|-6.158|14.754|2.789|-4.917|-3.312|-7.281|-8.931|-2.763|7.801|-1.029|-0.789|-4.352|-4.738||1.329|-0.85|-2.688|-0.902|4.096|-5.788|-7.954|-9.173|3.513|-5.241|-4.711|-1.241|-6.659|7.3|-4.396|2.742|-12.776|2.775|-12.213|-4.629|4.157|-0.525|-1.993|-9.555|4.835|-7.999|-0.862|4.677|-4.986|-3.926|-5.988|-3.463|1.058|-6.067|-1.238||-5.13|2.197|0.627|10.141|-5.503|-2.633|3.924|8.488|1.066|-4.726|-0.4|12.803|-8.162|9.722|16.347||-7.655|-11.018|-10.001|-0.438|-1.768|-11.677|8.928|8.992|-6.356|4.883|-0.258|5.188|-4.097|-1.343|-13.78|-1.011|4.304|5.263|2.462|29.852|11.699|1.118|-3.115|6.436|-4.569|-3.636|-6.352|12.564|-5.074|-4.681|-6.131|9.163|-0.791|-13.273||8.591|-6.057|-8.205|-2.977|-1.06|-10.728|12.894|8.17|16.518|-8.757|8.025|23.806|15.566|19.815|6.75|-6.57|3.467|4.27|8.56|-14.775|2.4|5.371|4.483|-1.29|16.331|27.688|-8.849|27.466|10.385|-3.71|0.758|4.471|20.532|18.608|1.395|4.277|-5.802|9.243|10.291|-16.124|-7.739|6.48|-1.807|1.677|-0.871|3.44|-2.554|7.186|41.354|15.503|1.994|-11.698|-26.457|-1.098|-10.776|-17.675|1.918|-1.418
07225|100666|/equities/deluxe-family|SHANGHAICOMP||1.212|1.538|-8.192|-4.839|14.462|5.863|-2.54|6.419|0.68|13.514|-3.717|1.128|-1.845|4.633|3.187|5.021|-3.239|-3.516|0.392|-1.923|-2.985|-0.741|7.143|2.024|2.066|3.419|-6.773|-1.181|-5.926|-3.571|2.19|-1.439|-7.023|2.048|14.453|6.224|-0.823|-3.953|4.979|-2.823|-9.818|-9.836|-9.763|-2.874|43.21|3.846|-1.266|-7.422|9.402|6.364|3.774|1.923|-9.17|9.048|16.022|4.023|-0.571|-0.568|4.762|-4|-3.315|1.685|3.488|0.585|-4.469|-0.556|0.559|-2.186|-6.154|-1.015|-7.075|-4.505|-8.264|7.08|1.345|9.314|4.082|-7.981|-6.167|1.339|0.448|-0.446|5.164|-2.294|0|6.863||-4.225|-17.442|6.173|-5.078|-0.389|0.784|2|-4.943|1.938|-4.089|-3.929|3.704|-0.735|1.493|0|-2.545|9.127|-4.183||-4.015|3.788|-0.377|-1.119|1.132|-4.676|-5.119|-7.278|2.265|8.042|0|-1.718|2.827|2.909|-5.172|-1.361|-1.342|0|-16.527|26.148|2.166|3.358|1.132|-5.357|1.818|2.23|-3.237|0.361|0|-4.811|1.394|0.35|-3.378|4.965|1.439||2.583|-0.733|0.368|-2.857|-4.437|-3.3|-1.303|3.02|1.361|-1.672|14.122|2.344|-8.571|-0.709|1.075||-7|-0.662|-4.732|6.376|0|-3.247|0.326|1.993|-3.526|1.629|1.993|-3.215|-0.639|6.102|0.683|1.736|-2.703|-3.896|7.317|1.773|3.297|-3.534|-5.034|-9.422|-5.187|2.36|4.63|6.931|-0.98|-3.47|0.316|-2.769|1.562|3.56||-4.037|-0.923|-4.13|5.28|0.94|-1.238|2.215|-0.629|1.274|0.319|0.643|3.322|-2.273|-3.75|0|-2.141|1.553|-3.012|-3.207|-1.719|-0.286|-1.685|8.869|-4.665|4.893|2.187|-6.706|1.18|-4.507|-4.57|3.621|4.36|-1.714|0.287|3.254|2.424|-2.655|0.893|-2.041|-3.922|-2.192|-0.815|4.249|-4.336|-3.655|2.406|-0.532|3.297|-0.546|7.331|2.096|-2.624|-5.249|-2.162|8.504|-6.319|1.676|-5.541
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||-0.632|0.317|-0.379|-0.44|0.252|-1.613|-3.183|-1.654|2.731|1.728|0.248|1.063|0.377|0.951|-1.621|1.391|-5.833|-7.642|-12.548|56.509|1.065|0.076|1.467|-3.286|-0.594|-2.321|-4.633|-2.165|-1.794|-1.311|5.172|4.092|-5.559|3.8|0.495|-2.684|2.468|-1.185|7.01|-2.756|-5.806|4.199|-3.569|1.181|-2.571|10.299|-3.597|-2.525|-2.993|6.522|-0.933|-3.197|-5.763|6.783|15.323|2.734|-6.143|-2.205|3.953|-5.527|4.609|2.564|0.971|-3.888|-2.056|1.783|-1.527|-2.166|-4.083|-5.42|-3.34|-1.484|-2.882|0.694|-4.748|0.06|1.775|2.061|0.376|1.463|-0.506|4.359|4.993|-2.171|1.097|-0.274||13.863|-10.771|2.933|-4.833|-0.339|1.866|2.843|-1.124|2.227|-4.461|-1.086|-1.207|0.472|-2.304|3.545|3.529|-3.867|-4.41||-2.836|-0.813|1.587|-0.19|2.734|-7.914|-1.882|-1.163|-2.217|7.453|4.802|-1.823|3.178|14.477|-6.653|-2.169|-3.088|2.079|-0.732|-1.83|-2.049|-6.913|0.179|-2.673|-4.016|0.9|1.717|-5.054|-1.393|-4.308|0.619|0.415|-3.015|-5.732|-2.494||-4.751|0.442|8.641|7.316|-5.777|-1.905|3.448|7.521|3.339|2.353|9.241|-1.328|-6.069|1.79|5.289||-1.26|-5.233|-2.873|37.957|-0.756|0.762|-0.152|-0.303|-1.051|0.833|3.284|-3.033|-0.227|-0.9|0.301|-1.262|-0.956|-3.34|2.402|-0.937|0.653|-0.073|1.397|-1.163|-6.395|-8.125|-20.91|14.294|39.81|||16.253|-3.628|-0.703||7.561|1.438|0.288|1.662|1.488|0.299|-0.985|2.837|-1.003|-4.135|0.096|-4.328|-0.549|0.46|-1.895|1.28|0.183|-5.208|6.077|-1.273|-0.272|9.1|-0.197|-2.22|1.172|4.383|-1.802|-3.104|-3.464|-2.555|-1.083|-1.071|-5.245|0.853|-0.17|5.103|-4.038|-2.757|-3.312|0.406|0.9|-0.812|-3.373|-1.62|0|-0.69|-3.405|-5.259|0.352|-5.707|5.829|-3.914|-2.628|9.654|7.932|1.34|7.816|-6.215
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||7.776|1.794|0.265|-2.477|0.467|-2.477|-1.592|0.853|-1.774|2.268|-5.208|17.321|3.54|3.483|-0.299|2.706|-2.635|3.214|1.378|0.504|-2.993|0.184|7.429|-0.197|-0.327|4.297|-6.026|3.243|-0.264|-0.98|2.273|2.396|-2.535|-2.154|2.475|0.201|-0.995|2.797|1.876|-1.775|-8.723|7.143|-1.447|-0.393|0.527|-1.748|-1.467|-3.329|5.668|-1.413|5.274|0.956|-7.278|8.516|16.76|1.053|-4.637|-5.271|-0.727|-3.303|-8.489|-1.395|-3.073|-2.866|0.601|-2.346|-7.588|0.93|1.33|-2.592|0.762|4.077|-0.113|-2.158|7.177|-1.404|-6.301|9.807|8.557|-2.794|-0.127|-0.818|-2.99|0|5.131|6.271||5.616|-5.894|4.017|-1.595|0.418|-1.778|5.56|1.54|-3.194|-1.949|-2.444|-2.772|-0.066|-0.59|0.793|1.886|-4.255|-0.831||-1.138|-4.121|2.421|-3.243|-3.422|-2.818|-0.449|-4.604|-0.532|-0.318|-3.632|2.787|1.984|3.381|-1.475|0.219|0.606|-0.493|-2.822|4.566|1.069|2.009|1.22|-5.543|0.33|-4.219|1.12|-0.794|-9.439|3.934|1.21|0.354|-1.593|-2.096|-4.202||-2.901|-1.781|6.851|12.406|-7.15|-4.368|-5.263|-10.937|1.794|1.239|-1.505|9.679|-4.024|6.085|7.73||-5.632|-1.769|-7.818|18.651|1.307|15.832|4.121|3.578|-7.972|-3.458|0.448|7.855|2.224|-3.459|2.947|8.167|4.656|5.344|-0.727|4.798|6.144|-1.981|3.443|-2.944|-1.566|-6.034|-2.859|-2.509|-5.155|-4.663|-3.173|2.374|-3.263|-3.499||-6.386|3.095|-11.592|-6.162|1.085|-3.286|7.772|-7.211|8.465|5.044|0.575|3.351|1.928|14.801|1.672|-5.586|-10|-5.132|13.337|-1.505|4.727|8.983|-9.124|26.5|10.302|2.489|2.103|4.775|2.158|2.402|-5.535|2.894|0|0.187|-6.392|-0.349|1.776|-1.659|0.527|-5.477|-0.166|-7.225|3.997|-1.263|-2.313|0.934|6.023|2.278|-5.878|5.444|0.505|-4.808|7.772|4.796|2.031|8.626|-5.587|5.284
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||-0.696|1.016|-2.513|-1.055|-1.922|-1.814|-5.292|5.358|5.42|2.025|-3.676|0.68|0.992|1.865|-1.076|5.772|-4.131|-3.606|-10.97|-2.859|8.994|-0.493|6.692|-4.523|4.266|1.136|-5.643|2.941|5.672|6.276|-0.493|2.269|-3.015|-10.438|26.734|8.425|-1.87|1.702|3.954|-0.104|-10.926|0.186|-5.439|1.333|6.232|2.418|-2.545|-2.928|12.103|-1.316|4.55|-1.563|-6.067|7.353|15.254|3.25|-3.265|-0.361|2.091|-6.444|1.4|-5.408|3.543|3.673|-5.275|6.071|-4|-2.125|1.131|-1.119|-5.196|1.398|-3.727|-2.028|-2.376|-0.394|2.632|-1.984|-3.356|-0.667|-5.83|8.569|6.315|0.625|3.115|12.576||0|-20.251|4.642|-5.529|-1.687|-4.987|1.721|-3.749|1.594|-10.539|6.318|-3.023|4.795|-2.096|1.705|7.812|-3.717|2.262||0.729|-0.634|0.638|1.199|6.17|-2.854|-0.19|-5.775|-1.272|-1.832|-4.531|-1.488|-15.037|22.895|2.258|0.928|2.686|0.087|2.58|-0.619|1.8|1|1.196|0.929|-3.147|-0.18|1.273|4.364|-3.303|-1.802|-0.804|0.993|-1.599|1.808|2.313||2.367|-0.283|2.716|0.097|-4.541|-4.004|-0.882|1.887|6.405|0.288|-2.158|7.243|-2.644|-1.066|4.559||-5.278|-1.698|-5.442|1.265|-1.949|-3.587|-3.303|0.498|-8.504|7.774|5.254|-5.302|-1.605|-6.386|3.58|-3.745|-20.959|18.443|33.771|3.395|5.852|-1.117|-5.742|-4.827|-0.992|-3.313|1.504|1.436|-2.877|-4.971|-0.083|-0.902|1.583|0.671||-4.18|-2.737|-3.033|-3.511|1.711|-0.592|-5.521|5.221|3.187|-1.495|3.002|3.259|7.983|-3.878|-1.061|-1.05|3.772|-8.652|-2.319|-4.975|4.844|-5.293|1.287|-10.493|-2.068|9.315|-10.484|0.866|5.825|-0.065|2.686|-0.733|12.191|0.15|0.451|0.835|1.933|14.933|-6.716|-1.309|8.237|2.08|-0.271|-7.041|0.675|0.851|-9.056|8.48|-4.796|9.93|1.88|-7.533|-14.387|6.813|-14.221|-13.093|28.499|-5.418
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||1.812|2.748|-1.053|-2.979|0.772|-4.505|-2.632|6.002|3.319|2.783|-4.131|3.289|-2.259|3.975|-0.895|6.28|-2.865|4.139|1.663|0.393|-3.048|0.768|3.682|-3.643|1.361|-0.676|-10.381|-1.533|-1.51|-5.322|7.149|-0.844|-0.587|6.714|-0.268|5.461|-3.804|1.099|3.605|4.771|-14.31|2.622|-2.055|0.258|2.373|2.708|-5.056|-8.97|12.753|9.855|-0.957|2.956|-7.306|10.05|21.787|1.239|-0.493|-0.856|0.245|-2.392|0.723|-3.935|5.495|0.986|1.122|3.085|-2.261|-5.125|0.6|1.583|-1.912|-0.476|-3.886|-1.464|0.68|4.626|4.981|3.613|-3.727|0.751|-2.68|-0.364|0.488|-3.869|3.269|1.474||7.388|-6.304|6.307|-2.685|-2.978|-2.066|-0.604|-4.828|0.115|0.695|-1.708|-0.454|3.4|6.095|0.249|0.125|0|-1.476||-2.983|1.453|-0.242|-0.241|-3.037|-3.058|-3.286|-4.097|6.132|9.124|-0.121|1.355|1.247|0.25|-1.961|0.369|-1.215|0.488|-3.306|-1.854|0.349|3.241|4.648|-4.442|-0.478|-0.357|-1.293|1.551|1.33|-3.949|-0.232|3.353|-1.765|-0.235|-0.234||5.432|2.922|1.943|-0.258|-3.611|-3.019|1.222|0.122|-1.09|0.978|1.363|7.6|-3.351|0.388|4.459||-9.756|5.806|-6.514|3.367|-4.751|-0.237|-0.236|4.703|-1.583|-3.639|3.524|-3.63|-2.064|-2.679|-0.555|4.282|4.982|1.605|0.496|0.374|1.389|-3.767|-4.965|-8.65|-2.268|-1.722|4.114|-2.268|-0.716|-4.869|0.195|-3.302|-2.574|2.836||-6.289|1.529|-1.68|-2.752|2.018|-3.472|-2.638|-0.165|1.166|-0.908|1.253|7.741|1.369|-8.438|0.758|1.974|2.824|-0.701|-0.955|-4.715|0.75|9.29|-3.345|7.474|2.522|0.097|-6.108|1.763|2.374|0.095|-4.624|1.565|-0.184|-2.683|-2.102|7.129|-1.751|4.73|0.485|-4.889|-1.185|-1.082|0.09|-1.423|3.69|-4.912|-7.015|6.888|-1.629|12.008|1.462|-8.229|-3.704|-5.302|-7.402|-0.601|5.798|-0.631
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||-0.113|0.685|-3.63|0.664|0.111|-5.747|-2.247|-4.02|15.909|-1.676|0|10.767|-3.118|2.709|-0.49|5.699|-1.781|-4.843|0.609|3.531|-0.999|0.376|2.968|0.911|4.632|0.136|-11.793|0.241|-8.296|-2.691|0.432|4.049|-7.396|5.843|3.895|10.088|-0.627|4.314|6.993|-0.556|-13.892|-6.912|-6.95|-5.305|22.799|7.523|-1.658|-5.085|8.257|0|3.668|6.977|-6.522|9.851|10.927|3.072|-4.87|-1.124|7.972|-4.47|1.003|-5.38|3.777|0.164|-5.443|1.741|-11.36|4.088|14.357|-2.602|-6.25|2.66|-4.341|0.602|-2.065|5.116|11.207|-9.091|-6.589|-3.803|-13.73|16.243|5.514|-1.324|8.28|32.211||-21.227|-21.891|-4.337|-6.163|-1.489|-3.855|4.009|-10.093|-2.117|-5.344|-1.039|-24.032|61.156|0.698|2.384|8.82|-0.388|2.246||1.339|0.81|-2.372|3.265|7.143|-3.787|-2.861|-6.853|-1.005|-8.083|4.463|7.106|1.309|-1.164|-1.151|1.034|0.389|2.527|-1.312|4.241|-1.482|1.505|-1.482|-9.291|-2.619|1.572|-0.241|4.146|-3.045|-7.96|-5.106|28.591|-3.179|0.801|3.168||4.46|3.116|4.496|-2.273|-1.345|-0.298|-4.28|4.16|-4.267|2.928|-0.871|5.513|-0.609|3.791|7.288||-6.498|-2.019|-4.309|-3.857|3.704|-9.639|-4.962|-3.558|29.365|1.286|8.174|-4.801|0.835|0.335|1.531|-3.448|7.597|4.815|0.372|1.894|5.179|-0.397|-16.14|5.996|-6.281|-2.262|0.65|-2.226|-2.632|-4.154|8.885|-0.801|1.794|-5.692||-9.972|3.438|0.576|-0.715|4.018|-0.885|1.649|-2.199|2.711|0.454|1.38|2.355|-0.469|-8.309|-3.19|-0.139|1.404|-0.14|-3.256|-4.41|0.522|1.054|-6.757|-1.094|2.618|3.886|-3.379|-2.561|-2.959|1.685|-3.484|-3.799|0.449|-6.702|-1.036|7.103|-4.149|12.71|-0.714|5.66|-0.501|1.139|-2.709|1.247|14.083|-2.361|-8.976|4.216|-1.172|11.143|0.729|-9.499|-8.675|2.343|-6.995|-3.965|-5.417|-4.856
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||-0.311|0.942|-2|-3.13|1.821|-0.902|-3.202|1.327|-2.726|0.723|2.671|0.898|-0.89|4.984|-1.382|4.831|-2.969|2.4|1.958|2.337|-2.602|-0.966|2.985|0.668|-3.074|6.186|-19.724|4.467|10.863|-3.692|2.524|4.276|-6.605|-0.153|4.32|2.291|0.328|3.046|7.847|-4.196|-10.625|-6.569|-12.067|12.735|9.683|5.882|-0.335|-0.334|6.206|-4.244|4.991|5.056|-8.089|7.196|12.215|1.684|-1.247|-1.434|5.857|-5.339|2.096|-0.209|4.367|0.219|-2.559|-2.697|1.903|-0.211|-5.765|2.444|-7.533|-1.301|-4.44|0.716|0.179|1.087|6.154|-8.289|-3.242|-3.777|-10.573|14.84|6.847|-0.893|0.719|21.133||-18.472|-14.307|5.968|-4.762|-4.685|-0.582|2.384|-16.438|14.062|4.762|1.511|2.003|3.016|3.448|3.748|3.894|-5.042|-1.977||-0.328|1.163|-0.66|-7.903|-2.95|14.915|-4.221|-2.532|1.935|-3.427|-3.021|3.437|-8.441|0|-6.676|-13.51|25.689|5.513|-6.447|-11.869|-11.902|14.086|19.575|-1.051|5.547|-2.473|1.252|2.733|1.634|-1.766|6.314|-0.509|-4.072|3.193|5.684||0.536|-1.582|-3.231|7.692|-0.546|2.425|-2.368|4.373|0.574|2.148|2.605|4.612|-3.441|1.856|2.321||-4.435|-2.745|-4.315|-4.651|3.711|4.255|0|2.783|-2.14|0.195|5.339|-2.988|-3.462|0.193|-0.384|-0.573|-2.602|2.476|5.21|2.254|3.39|-2.075|-7.486|-6.798|-11.551|-0.158|-2.315|7.641|1.861|8.84|-0.367|-3.197|1.441|9.037||-11.324|4.554|0|0.182|4.183|-1.866|5.72|1.4|1.215|-1.594|1.006|1.636|1.875|-1.437|-1.417|-1.397|2.875|-3.373|-0.198|-1.751|1.581|0.797|4.149|-1.431|0.205|0.826|-3.777|-2.33|0|-0.579|-4.074|0|-1.46|-1.616|-2.962|-5.592|7.801|7.634|3.15|-4.869|-2.018|5.825|-0.387|-2.637|4.118|-0.585|-3.752|4.102|-0.389|5.328|2.521|-5.929|-0.784|0.196|-0.586|-7.246|1.284|-4.386
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||1.871|1.164|0.439|-4.202|1.133|0.427|-1.541|0.563|-1.389|0.982|-4.806|0.672|-2.49|1.328|-1.181|0.528|4.986|-1.096|-1.084|4.83|0.285|-1.681|-0.695|1.268|5.03|-1.744|-1.574|6.07|0.152|2.492|1.905|0.159|1.616|0|-1.433|1.29|0|1.307|1.83|-3.994|-6.845|4.186|-3.298|0|2.144|2.673|-1.7|-3.433|7.029|0.643|1.468|0.492|-5.573|8.208|9.341|1.676|-1.828|-1.795|2.768|-6.873|0.518|-1.363|4.078|0.894|-2.273|-2.886|1.203|-4.902|-1.923|-4.294|-4.818|0.735|-2.579|0.287|0.433|3.125|-0.885|-1.453|-0.721|3.279|-1.468|-3.129|2.478|0.146|1.182|0.594||2.905|-1.949|3.091|-6.096|0.584|3.163|0.606|-2.798|1.647|-3.048|0.291|0.439|0.441|-0.439|-0.292|3.158|-3.061|-2.418||-0.846|-0.281|1.571|-1.961|-2.192|0.137|-0.951|-2.517|0.667|0.402|-0.134|0.403|0.812|-0.404|1.228|0.825|-2.937|-0.663|-0.92|-4.517|1.399|0.769|4.98|-2.621|2.83|-0.269|3.333|1.124|-0.974|-1.1|0.972|1.408|-1.389|1.983|1.876||2.819|-1.028|0.591|1.652|-4.035|-1.7|-0.843|1.86|1.158|0.29|0.437|5.215|-4.678|-0.87|4.072||-4.741|0|-7.2|1.215|-0.67|-3.368|0.915|0.526|-5.23|-2.902|5.619|0|-1.509|3.922|0.791|-1.3|1.854|2.861|-0.542|0.272|4.102|-2.483|-7.17|-5.333|-4.514|-1.031|1.748|-1.943|-5.711|-2.725|-0.521|-4.1|2.041|5.376||-3.226|-4.473|-4.735|1.149|2.857|-3.974|0.955|-0.286|1.646|2.075|5.747|4.705|-2.246|1.963|-5.269|-15.826|-2.211|5.755|11.2|3.093|0.31|9.389|1.376|0|1.632|-1.266|0.929|-2.27|0.228|4.768|-4.983|3.034|-3.273|1.489|-3.108|-0.771|-3.095|7.208|0.575|-2.36|-2.838|-5.955|0|0.412|6.011|0.329|7.042|1.671|0.964|6.547|0.646|-2.642|-2.574|-2.392|-0.239|-2.897|1.41|-5.128
07236|100883|/equities/eastern-comms|SHANGHAICOMP||0.158|0.795|-4.552|-4.493|17.048|-4.068|4.774|4.174|-0.089|1.899|-1.863|2.269|0.182|2.326|-2.005|4.08|2.132|-2.18|2.13|1.473|-2.49|-2.703|5.714|-6.71|-1.894|9.154|-7.299|-0.544|-4.506|-4.549|-0.248|8.214|-9.823|4.02|4.829|6.948|-2.74|2.336|5.941|-0.883|-13.055|-5.712|-2.815|-1.615|-5.04|15.723|1.284|-4.963|7.713|-1.638|7.407|4.147|-7.328|9.706|5.263|15.495|0.841|-4.805|-1.687|-2.735|-1.189|-0.964|3.433|-1.634|-3.368|0.956|-4.273|-2.962|0.198|3.692|-4.224|1.092|-4.368|1.25|-3.435|10.235|6.311|-2.338|-4.661|-2.759|-2.498|0.192|0.386|-0.957|4.396|8.451||8.973|-14.444|0.815|-4.66|-5.157|-3.809|2.08|-4.655|-1.861|-2.716|-1.46|-3.37|-1.543|-2.262|5.911|2.121|-3.768|6.79||-3.401|-0.803|7.42|1.935|5.375|-3.832|-2.265|-5.824|1.668|-4.31|-2.262|-2.879|-7.368|26.779|-4.987|4.598|2.26|7.588|-2.836|4.339|-0.588|-1.829|-6.143|-0.895|-2.616|3.989|-4.667|-3.18|10.853|-1.463|6.732|1.185|-2.876|3.988|2.766||3.719|0|2.729|-0.973|-3.445|-2.938|-1.595|0.501|0|3.099|-0.206|5.664|-2.132|0.86|8.14||-6.318|-2.236|-4.379|-1.406|-0.1|-7.342|-1.645|0.551|2.064|0.094|4.004|-1.727|-3.16|-1.012|-4.229|10.516|-8.14|23.536|3.075|1.036|1.047|2.994|-10.6|-7.341|-8.447|-1.521|10.693|3.696|-2.988|-5.728|-2.651|1.673|-1.465|6.954||-13.912|3.853|0.973|-1.738|2.039|0.804|1.175|-2.469|-1.22|-2.131|-0.424|11.553|2.425|-7.117|-1.683|-0.177|0.982|-1.06|0|-4.473|1.804|3.836|-3.111|-0.772|-0.681|-2.734|1.514|-3.647|0.244|2.243|-8.511|-2.229|4.666|2.307|4.837|4.17|0.174|1.681|0.803|-1.839|-1.467|1.667|-3.226|-6.061|2.956|-3.639|-3.659|-9.766|24.486|4.753|1.92|-2.756|-8.088|-3.622|5.307|1.772|5.804|-7.285
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||-1.909|2.195|-3.073|-2.535|5.085|0.978|7.916|1.882|-0.535|-1.837|0.263|1.064|0.535|0.809|0.542|1.934|-0.275|-0.275|-1.355|1.096|-0.273|0|1.95|-5.277|-1.558|1.852|-6.897|-2.871|-2.791|0|0|5.134|-3.991|5.707|-0.983|3.038|-0.754|0.759|5.053|0.804|-10.766|0.723|-2.81|-0.928|1.174|4.926|-0.246|-4.684|6.219|-1.951|3.275|3.927|-0.261|7.584|5.325|7.987|-0.949|-4.819|0|-1.775|0.595|-2.326|5.846|1.246|0|4.221|-1.597|1.954|-0.968|5.802|-12.012|-1.187|-0.882|-0.585|-0.87|7.813|1.911|-5.988|-4.298|-1.133|-2.486|0.836|0.843|-1.111|4.348|1.173||1.488|-6.145|1.994|-0.847|0.283|-4.076|0.272|-1.872|-1.058|0.265|-2.584|-0.769|0.775|-1.777|1.809|3.2|-6.015|0.251||0.759|0.765|1.818|1.05|-4.988|-4.524|-1.869|-1.835|2.108|0.471|-1.392|-0.462|-1.814|2.558|-2.05|2.093|-1.376|3.073|-1.628|0|-0.232|-2.045|-2.004|-0.883|0.443|3.204|-5.616|1.092|4.566|0.69|2.594|0.952|-1.408|1.429|0.239||1.699|-0.242|1.975|1.504|-3.855|-1.19|-0.943|1.679|-1.185|3.178|-1.208|5.612|-1.754|0|3.636||-6.326|-0.725|-2.128|-0.236|1.435|-2.564|-0.233|1.415|1.193|0|2.195|-3.529|-0.235|-0.467|-1.155|3.095|-3.002|5.61|1.235|0.998|-0.249|-1.951|-2.844|-1.402|-3.604|-0.225|0.907|1.613|-2.252|-2.845|-1.296|-0.43|-0.641|0.862||-3.534|2.34|0.642|-0.214|1.08|0|0.871|-0.434|0.436|0.879|-2.151|4.027|-0.223|0.224|-3.247|-0.645|-0.428|-0.426|0.428|-1.477|0.211|2.381|-1.282|-0.213|-2.697|0.626|-0.208|-1.031|0.622|2.335|-2.484|-1.829|2.714|1.483|0.212|1.29|0.216|4.036|-0.668|-2.179|-0.864|0.871|-1.923|-3.901|0.206|-0.816|-1.804|-5.133|20.642|0.926|1.647|-2.299|-4.605|0.885|-2.586|5.936|2.098|-0.924
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||4.255|-2.374|-3.714|-6.166|4.775|-5.57|5.014|21.695|||||||||2.787|2.5|2.19|-3.521|-3.729|-2.961|2.703|-3.268|0.658|1.672|-4.473|-0.635|9.375|-6.494|26.23|0.412|8.969|-4.701|2.632|4.11|-2.232|-5.085|7.273|-3.084|-5.417|5.727|-5.021|-2.049|10.909|-10.204|4.701|-5.645|27.179|26.623|10.791|1.46|-9.272|4.138|2.113|-2.74|-2.667|-0.662|-4.43|8.219|-8.75|8.108|0|4.965|28.182|-0.901|21.978|-16.514|-7.627|10.28|-23.022|-22.778|-17.808|-13.439|-22.63|4.14|0.641|-4.587|-10.411|-4.948|-11.927|33.333|9.732|-1.65|-1.942|32.051||-25.24|-22.906|-0.734|-6.193|1.632|1.9|-13.374|-9.833|0.936|-4.643|2.377|-1.441|4.717|-1.67|2.083|2.724|-6.033|-3.186||1.254|-8.072|-0.655|-4.531|-8.046|-5.306|1.942|-5.875|0.789|-1.427|-0.9|-2.993|-0.249|4.28|-5.049|-0.246|2.519|7.734|-4.657|-0.77|-0.764|-2.484|7.477|-4.097|-2.008|-2.686|-0.244|8.311|4.264|-3.067|-3.475|-1.019|6.513|5.286|4.478||3.077|4.502|-3.266|2.063|-5.405|0.15|0.91|8.033|-0.164|7.005|1.241|8.462|-4.762|0.924|3.048||-4.022|0.551|-5.882|-0.173|1.047|-2.881|-3.279|-5.864|0.935|6.116|12.037|-5.594|-2.886|0.684|-3.146|3.425|-2.667|2.215|8.103|2.26|3.307|-6.545|-10.714|-1.597|-3.692|-2.84|1.21|-2.794|-4.628|-6.184|0.93|-4.32|0.127|3.694||-8.232|-5.923|-4.148|2.118|5.405|1.31|1.572|-2.591|-1.049|1.06|0.592|4.326|4.793|-1.781|-5.187|4.54|-0.126|-1.611|-0.124|-3.924|3.064|-4.113|4.034|-0.728|0.98|-6.207|-12.913|1.835|0.615|-5.432|1.078|5.59|-1.763|11.954|0.095|0.19|-28.938|1.025|0.896|-3.716|-1.31|-0.909|9.914|1.009|3.351|-2.611|-0.505|4.289|1.065|6.824|10.503|-5.992|-12.092|-24.735|-6.864|-0.671|2.869|7.359
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|0|5.263|-51.282||||-9.302|-21.818|-16.031|11.966|-15.217|-13.75|-2.439|-11.828|-4.124|4.301|-4.124|-2.513||-14.957|-10.687|-1.504|5.976|-9.712|-4.467|-7.619|-0.943|14.801|3.358|-3.249|2.593|-10.596|1.342|21.138|3.361|4.846|-9.2|-2.344|-1.916|-3.69|0.37|-0.735|-2.158|0.361|9.921|-16.832|-22.901|-22.638|-14.334||||||||||-26.244|-7.48|7.816|-1.104|-2.976|9.948|-1.673|-5.359|2.753|-1.722|11.676|6.122|-6.92|-4.534|-6.083|1.356|1.248|2.561|-9.919
07241|100690|/equities/eging-photovol|SHANGHAICOMP||-4|-0.249|-3.606|10.053|-1.305|3.794|-4.404|4.324|-1.596|-0.265|-8.049|14.846|-10.302|9.341|26.829|3.237|-0.714|-2.439|2.5|-1.408|-3.072|1.384|2.482|2.92|-4.861|-3.356|-6.875|0.629|2.581|1.639|4.452|-1.684|-0.336|-0.667|-3.846|13.455|0.733|-5.862|0.694|-1.37|-8.75|-5.605|-5.833|-2.703|8.504|4.281|-1.506|-10.027|-5.141|16.119|22.263|1.859|-10.033|9.926|21.973|-2.193|-2.564|1.739|5.023|-9.129|-2.429|1.23|3.39|-2.881|0|-3.571|0|-2.703|-12.5|-3.896|-16.076|0.824|2.247|-1.385|2.557|-8.094|2.681|-7.673|-5.607|1.182|-6|-2.808|1.758|-1.087|4.545|7.317||4.859|-21.01|-4.44|-7.168|4.887|-3.448|14.315|1.474|-3.061|-4.297|-1.727|-4.052|1.495|2.885|-3.346|1.509|-4.332|-1.947||0.534|-1.748|-6.076|-0.653|1.155|-2.729|-2.656|-2.141|-1.208|-0.898|-2.482|-3.657|-6.937|9.77|-1.972|7.739|-7.183|-2.873|3.541|1.001|4.328|-0.446|6.151|-4.662|-3.623|-1.429|0.287|1.306|-10.286|-5.882|-5.116|3.49|0.12|-1.775|8.752||15.111|13.445|6.631|5.882|-7.055|-7.353|-5.556|4.685|-5.784|-1.351|-2.059|15.45|-8.824|-2.857|6.061||-9.914|21.678|-12.805|3.797|-3.951|-15.749|35.121|9.47|-9.122|11.303|-1.136|4.348|4.545|-2.222|6.452|4.966|2.546|7.731|-1.956|13.296|4.638|-0.289|-4.155|-3.989|-6.234|-3.373|-0.718|-5.43|-4.946|8.899|3.893|-1.675|-1.182|-0.236||-5.987|-3.632|0.645|-1.691|5.817|-3.037|4.299|-7.531|-3.823|-4.423|4.839|3.766|10.905|-1.373|-3.532|-5.031|-4.6|-4.762|4.582|4.583|-3.614|1.84|3.602|-3.08|-1.417|-3.516|2.605|11.633|-0.887|6.872|-2.088|10.513|-3.226|6.332|-1.813|-1.026|-1.515|-0.752|-1.724|0.744|9.511|-2.128|-0.265|-2.078|-2.036|-5.072|1.72|0.993|-0.983|8.533|8.696|-24.837|-6.327|10.36|-9.388|-3.162|-10.758|33.726
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||-16.234|10.016||3.002|10.285|-5.461|-6.009|11.015|2.42|0.898|-7.012|5.681|12.639|1.904|-2.68|5.313|-1.068|-4.247|3.122|-0.243|-4.74|-3.027|5.065|5.074|-2.729|-2.732|-7.609|-1.702|-6.279|-11.471|1.01|-11.654|31.697|1.509|1.207|27.942|-3.55|-2.312|2.053|-4.306|-6.086|-1.888|2.004|-0.118|0.632|0.917|-7.074|-7.913|12.251|-4.182|-2.118|7.57|-0.27|10|18.474|3.159|-4.689|-3.661|0.382|-2.103|2.148|-6.64|-0.222|-6.096|-2.165|5.2|-4.826|-1.332|-2.21|6.605|-7.148|-1.425|-2.88|0.112|-8.59|2.562|11.42|-0.545|-6.202|-7.022|-8.504|5.709|1.77|-0.432|9.942|34.447||-2.351|-19.599|-1.818|-3.509|-2.875|-9.596|3.522|-2.746|-11.038|-7.596|3.377|-18.995|46.164|14.307|-15.057|-4.808|-14.469|30.834||38.519|18.423|-3.922|-1.204|-2.601|4.754|4.464|-9.174|15.515|-10.294|-7.438|12.836|-2.929|10.993|17.418|2.054|1.219|3.828|3.808|4.378|-2.745|2.586|-10.54|-8.685|6.607|8.234|-1.704|-3.445|0|-5.537|9.057|9.959|-2.94|-2.749|1.337||8.722|-1.138|9.796|6.364|-1.583|-5.649|-2.036|2.211|-5.412|16.643|-1.693|9.245|0.62|5.049|4.244||-1.092|9.467|-1.36|-0.091|-1.164|-8.368|-2.245|0.08|-2.275|0.157|13.357|-4.75|-0.924|-0.418|5.379|1.07|-0.089|4.66|-0.186|1.034|0.377|3.516|-5.273|-1.279|-5.766|-2.843|0.758|-3.26|-2.309|-4.559|-4.499|-2.821|-0.908|-4.536||-7.98|0.061|5.921|-0.839|2.649|-5.625|1.074|7.104|0.544|0.547|0.828|2.257|-1.253|-11.084|0|-9.676|10.031|-8.192|3.691|-0.292|4.327|15.645|-1.046|-6.213|-0.971|1.312|4.098|-1.745|-0.067|5.745|0.931|-4.315|-0.95|3.949|2.531|1.991|-3.625|0.788|-2.582|-10.438|-2.736|-0.303|-3.452|-6.968|3.61|-6.438|6.521|8.278|-0.545|5.627|-6.347|7.742|-6.061|-2.077|5.378|0.883|2.922|-9.889
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||-3.448|3.226|1.927|-8.411|4.674|9.005|-1.171|1.788|3.708|14.752|0.714|2.339|-1.724|-0.855|1.153|3.274|0.75|2.774|3.84|3.821|0.501|-0.828|2.2|1.721|0.172|5.455|-5.983|-0.171|-3.934|4.452|-0.68|0|-3.448|2.698|1.715|1.568|3.423|-0.716|2.007|-3.18|0.712|-5.705|0.337|-2.782|-4.232|7.047|-1.65|-1.142|11.658|2.235|6.972|1.826|-6.095|5|9.89|0.22|-2.155|-2.929|5.519|5.594|-5.298|0.667|-3.433|7.126|-2.466|-1.327|3.67|-11.919|-2.174|-0.978|-3.036|-0.94|-6.007|-3.082|-22.649|2.027|6.628|-6.846|-5.096|-3.444|-6.552|4.317|-0.596|3.965|2.023|18.413||-4.161|-18.096|1.916|-5.968|-4.823|-1.165|0.64|-12.172|4.912|0.692|2.224|-2.562|4.531|1.889|0.634|3.497|-4.886|-1.837||1.135|-0.615|-3.751|1.605|3.531|-5.123|-2.404|-4.236|5.029|-1.991|-6.055|3.028|-4.049|2.62|-5.947|2.526|-13.684|31.683|0.398|2.863|1.663|4.113|2.553|-11.319|-1.455|-0.29|0.194|5.629|-0.408|-2.096|0.704|1.427|0.307|3.165|8.467||3.677|-1.977|2.381|3.067|-4.118|-4.063|-5.139|-1.788|0.635|1.286|4.949|5.332|-3.763|6.561|6.883||-5.055|-9.789|1.353|-6.138|6.299|0.566|-1.008|2.762|-3.659|-1.636|19.713|-3.038|-2.349|-0.979|0.492|0.994|-1.106|3.299|1.155|-0.638|-1.508|3.511|-11.201|-2.368|-1.444|-4.56|0.319|-2.287|-6.42|-3.565|-0.187|-5.487|-0.616|-0.525||12.389|3.67|-1.009|-1.098|1.11|-6.155|9.204|0.624|-2.138|-0.102|8.98|1.121|2.411|-7.34|-7.298|-5.41|-0.093|-0.464|1.411|7.049|0|-6.055|17.054|-1.848|0.109|3.375|-2.735|-0.544|6.243|-0.46|-2.14|-0.225|-0.891|5.647|0|-0.118|-4.274|2.775|0.116|-1.257|-1.13|0.454|4.508|-2.768|-4.199|-19.769|3.486|3.025|0.284|0.476|-0.095|-4.455|0.917|4.909|17.005|-8.923|1.246|-4.559
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||4.171|-0.937|-0.928|-4.234|5.516|-3.564|0.804|-1.166|-0.317|2.104|0.216|-5.708|2.508|-2.496|4.973|0.754|-2.725|-0.728|1.371|-1.25|-1.184|-0.968|-0.708|-0.453|3.278|-1.233|-2.063|-0.351|1.476|1.55|0.939|-5.427|6.853|-0.315|-1.45|-5.528|0.839|2.529|-0.252|-5.619|1.01|5.748|5.813|0.378|1.203|-2.557|-1.366|-2.41|4.67|-2.868|-0.312|-0.671|-5.879|8.487|5.978|0.675|-1.659|2.32|-2.965|-4.909|4.588|-0.164|-6.524|-3.965|1.39|-4.728|1.683|-1.748|1.243|1.901|12.809|-0.98|0.437|-2.035|3.378|1.919|-7.225|0.368|1.385|-3.048|1.149|1.27|-1.511|4.749|-1.664|6.154||2.632|-2.118|-0.851|-0.956|4.218|1.486|3.699|1.185|4.294|-1.789|-2.976|-0.921|-2.34|-1.999|-2.129|4.573|-3.034|-1.607||2.894|-1.684|0.643|-1.269|1.168|-7.455|1.314|-1.721|-0.375|-0.745|-2.287|2.559|-1.159|1.769|0.865|-3.848|-0.208|-4.84|-5.241|10.325|-1.173|-3.448|-1.456|-2.091|4.521|-3.453|11.378|0.268|-0.16|-1.111|0.212|2.834|0.218|2.692|-2.94||1.773|7.44|4.348|1.577|-6.6|-5.46|-0.278|-0.881|4.248|-1.471|9.814|-1.227|-6.322|-7.299|1.131||-2.929|4.538|-10.343|5.155|-9.599|15.314|5.439|7.753|-4.988|-0.863|-1.696|-2.749|0.22|-1.839|-2.479|3.1|-1.815|8.643|7.147|-1.59|2.315|-2.502|1.486|-8.03|-2.39|-0.166|8.554|10.226|-5.875|-10.814|0.448|-0.335|-0.278|4.114||-5.786|-6.099|-0.459|6.754|-1.29|1.751|-0.381|-8.066|1.423|-1.796|7.858|-4.128|5.269|3.894|3.505|-6.652|0.328|-4.193|-8.533|1.855|4.864|-3.269|10.207|3.095|6.791|-5.077|-3.628|1.848|2.821|7.688|-4.894|5.342|-3.823|-1.471|-0.875|-4.513|2.221|0.63|-0.4|3.424|-1.911|-3.681|-1.592|6.862|1.488|3.64|10.272|1.66|-13.413|2.266|1.429|4.41|-0.194|9.574|-2.624|6.549|0.074|0.817
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||-1.429|-0.773|-3.722|0.499|1.906|-3.672|-1.921|5.845|9.306|3.597|4.042|-2.482|-2.699|3.682|6.929|2.585|11.733|-3.819|2.674|1.63|-4|0.349|2.873|-1.066|-10.207|19.885|-8.406|-7.305|-2.222|-5.12|7.792|-0.485|-1.902|6.588|-0.169|9.815|-4.762|-5.657|6.184|13.883|-13.565|-5.738|-2.556|-15.061|25.983|11.855|0|-5.766|7.35|-3.184|4.912|4.517|-6.705|8.977|10.369|1.639|-3.829|2.069|1.399|-8.723|0.213|-4.481|2.292|0.209|-5.894|0.792|7.676|-8.219|5.797|8.784|-8.075|0.835|-4.771|3.285|0.62|2.11|3.493|-12.261|-7.774|1.252|-20.143|26.812|-3.497|12.598|1.397|21.898||-8.463|-19.534|-1.761|-4.698|-1.812|-3.344|2.447|-3.768|-2.599|-1.208|-1.634|-9.906|30.823|3.442|6.564|1.969|-6.1|-4.248||-0.877|-2.062|-2.02|0.508|5.536|-1.408|3.65|-5.517|1.754|6.942|-9.508|15.717|-1.165|5.967|-2.213|-1.779|-0.978|0|0.196|2.823|-1.587|-7.011|-1.095|-4.028|-2.393|0.862|-0.172|5.445|-1.607|-0.178|0.718|0.906|-0.719|2.206|2.642||3.718|0.393|2.414|1.222|-5.212|-2.079|0|1.147|-1.692|1.141|0.382|-2.056|-4.122|1.825|3.788||-4.521|0.363|-8.167|0.84|-1.977|-3.498|-2.782|4.862|4.223|1.893|7.993|-1.825|-2.664|-3.596|7.156|-0.909|-4.181|4.364|4.167|1.538|6.122|-1.21|-6.238|-2.399|-4.24|-2.245|0.173|-0.858|-7.166|-5.279|-3.913|0.583|2.541|3.56||-7.184|-4|0.138|-2.03|2.639|-4.382|-1.953|-5.882|-0.73|1.232|7.692|2.168|5.882|-1.969|3.644|-8.043|-1.061|-15.942|-3.132|17.067|4.491|-1.816|11.739|-9.211|12.094|-3.83|-0.424|-1.255|8.967|0.92|0.462|6.743|-3.492|2.606|-0.325|2.667|-3.537|-3.566|3.531|-19.923|3.046|2.861|9.389|11.093|-4.732|-4.085|2.164|9.106|12.524|6.036|6.882|-3.926|-6.383|6.818|-1.426|-7.358|-0.376|-2.206
07246|100510|/equities/eerduosi|SHANGHAICOMP||5.697|0.197|4.312|-1.616|0.304|-6.623|4.344|-0.978|-1.159|3.604|-5.755|15.217|-1.075|5.204|1.843|-9.11|1.921|1.959|-1.289|0.976|1.542|0.665|-0.551|3.539|0.806|-0.23|-7.34|1.293|0|-0.322|3.101|-0.878|-1.832|-1.903|-2.474|0.622|1.474|-0.628|5.987|-5.846|-2.444|4.025|-3.967|-0.707|1.747|2.854|-0.735|-2.357|1.14|-0.515|1.464|2.685|-9.348|6.095|15.513|1.946|-7.328|2.781|6.807|-0.737|-2.98|0.841|-2.347|-4.804|-4.888|-5.617|0.504|-9.654|-0.091|-2.224|-6.567|3.707|-3.414|-1.959|-0.568|-3.975|-0.233|8.983|1.812|5.652|3.686|-1.855|-2.883|3.835|0.754|1.048||5.847|-2.073|2.014|-2.167|-1.072|5.773|1.464|-0.727|-0.722|6.243|-0.976|0.655|-0.326|-0.863|-0.643|3.437|-3.011|1.528||-1.822|1.634|1.774|-0.442|2.027|-2.418|-2.151|-4.025|-0.92|3.383|2.826|0.767|1.784|-8.403|-0.146|-0.938|-1.841|-1.671|-2.71|0.136|-0.135|2.145|0.697|-8.307|1.623|0.326|1.253|-0.98|-3.952|-4.494|-0.655|3.448|-0.733|-2.387|-0.357||5.853|2.252|2.304|0.596|-7.305|-1.511|1.162|4.14|6.73|-2.647|1.957|2.207|-3.526|-3.468|2.637||-11.751|-0.116|-9.659|10.371|-6.399|-2.019|5.316|4.503|-6.25|1.843|2.46|-3.372|0.388|-0.387|-3.158|-15.747|12.301|-0.396|2.626|8.507|-0.993|-11.373|-1.286|-7.373|3.43|11.058|14.966|-0.592|-7.614|-7.811|9.37|1.559|2.837|8.912||0.767|-5.622|0.946|-1.399|2.033|-12.158|-2.083|0.75|-0.965|-0.148|2.43|0.804|-11.753|-1.562|4.155|-10.561|-10.006|-10.946|8.892|1.37|3.487|17.606|34.787|-4.506|1.791|-2.596|-1.094|-1.899|26.674|7.901|-7.852|3.778|-12.222|-2.449|11.95|-1.978|-2.953|1.957|6.124|0.482|4.007|8.253|2.154|0.932|-10.256|-23.399|0.085|23.548|27.887|16.066|11.832|2.424|-11.587|13.411|-1.244|7.965|-8.516|11.014
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||2.854|0.853|0|-1.367|-1.349|-1.733|2.188|-3.421|-0.301|0.1|-1.19|5.219|-4.104|0.807|1.122|-8.922|-1.375|5.922|5.317|-1.709|3.323|-2.134|4.459|1.838|2.664|2.386|1.617|-0.802|2.706|3.155|3.129|-0.745|-0.862|-3.563|-3.218|0.578|0.232|0.116|2.012|-2.874|-2.027|-0.671|-0.112|0.675|1.138|0|0.228|-3.732|2.938|1.841|-1.697|1.961|-5.556|5.396|6.349|1.866|-1.951|-0.846|0.608|-0.484|0.121|-0.602|0|-1.425|-2.659|1.765|1.918|-12.762|1.919|-1.367|-7.129|0.688|-1.644|2.783|-0.789|-3.977|-0.283|9.855|-0.104|2.988|-0.213|-1.158|-4.523|5.851|5.028|5.542||2.169|-5.143|2.82|-6.381|-0.872|0.328|2.237|2.523|-1.134|-0.676|-0.893|0.448|6.317|-4.767|-4.962|0.761|-1.814|16.833||0.627|-1.361|-4.829|-6.601|-9.372|-6.174|-3.258|0.821|-2.578|0.536|-0.445|0.807|1.364|-6.723|0.304|-1.082|-3.536|-1.597|-1.683|1.307|-1.841|-0.444|1.408|-3.268|-2.806|-0.422|7.175|-3.804|-3.967|-0.208|-3.079|1.071|-1.951|7.415|-6.01||16.197|3.776|0.798|1.812|-8.728|-0.904|2.849|1.176|6.583|-8.805|-2.563|-2.604|-4.359|-5.121|7.29||-8.815|-5.636|5.112|12.527|0.704|1.15|7.475|2.411|-3.77|0.291|1.118|-3.519|0.686|1.685|-5.283|-12.794|10.912|-5.396|0.18|3.352|3.15|-8.442|5.492|4.054|7.737|5.531|9.152|-0.477|0.576|2.056|-0.729|-3.289|1.43|2.292||2.755|-5.088|1.692|0.584|2.8|-5.078|-3.171|0.462|-1.501|1.197|1.305|2.73|8.92|-5.24|-7.836|2.331|0.704|0.9|12.347|0.16|9.006|1.057|9.377|-6.486|3.352|0.311|-2.961|-2.129|8.12|6.685|0.205|6.633|-6.412|-2.201|8.702|-2.819|-0.908|5.139|2.483|4.481|5.211|1.768|2.237|2.741|-2.163|-5.633|3.115|-0.586|7.755|4.229|7.366|-0.801|-5.398|4.245|-0.099|4.428|-3.861|3.167
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||-8.005|10.081|6.868|-3.234|6.104|-17.495|17.001|13.146|8.962|-5.989|0.931|3.516|-0.479|12.543|-2.001|6.008|-4.431|-3.796|9.161|-1.324|-31.928|-1.36|-8.945|14.017|-0.948|-0.643|-5.899|-1.686|-2.326|-5.391|-1.836|5.717|-8.461|3.72|-10.103|-5.062|-1.588|11.703|12.405|4.867|-11.255|-11.321|23.016|50.202|-4.641|12.871|7.434|-5.501|8.462|-8.194|-8.491|21.769|1.051|15.958|12.467|-2.222|-0.971|-7.207|0.604|-2.245|-2.336|-5.711|5.398|-6.453|8.379|7.13|-2.351|19.366|5.974|5.519|-1.216|3.527|-3.2|-3.103|1.191|1.408|7.427|5.225|-1.805|1.827|-2.942|-0.416|2.656|-2.516|4.419|3.611||13.004|-5.342|-8.308|-6.267|-0.942|-5.177|4.912|-2.28|-2.713|-3.289|-0.762|-4.966|1.207|4.232|6.799|1.845|-6.953|4.331||-3.459|-4.188|-5.13|-0.524|8.079|-2.999|-1.978|-2.21|-5.676|-3.792|-7.178|5.68|0.223|-8.313|-1.262|0.28|-4.354|13.248|-2.547|4.772|4.266|6.173|-1.882|-8.141|-8.739|14.887|-8.984|6.686|10.629|4.6|-0.659|1.234|-2.243|-2.305|2.259||16.183|5.459|1.398|0.704|-8.997|-0.687|-3.366|7.274|-8.125|20.636|-3.124|7.998|2.005|4.394|1.442||-5.219|-7.516|-7.218|-1.574|1.2|-10.766|-4.334|-4.502|12.551|0.657|2.072|-10.269|1.283|9.9|-3.948|-3.611|-6.671|16.23|-7.899|2.952|6.631|-5.134|-5.214|-1.084|-7.556|-8.25|-0.13|-1.869|-14.768|-4.521|0.51|10.026|3.576|-2.524||-13.311|3.191|-4.721|-9.493|4.475|-6.358|-7.425|-0.79|6.624|2.247|11.041|0.773|5.907|-15.9|0.278|-0.964|-6.359|4.655|0|-13.793|14.511|-6.597|-2.949|-2.885|-7.944|-11.171|0.478|19.191|-5.051|4.642|2.213|5.71|28.659|-3.203|4.75|9.394|6.321|11.569|-3.68|8.801|-0.987|10.283|5.885|5.081|0.148|-4.285|-12.045|-4.85|-8.061|3.51|12.766|-10.966|-0.749|-4.246|1.485|-7.569|-0.562|-6.581
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||5.52|1.589|-1.473|-2.775|-1.673|-1.045|-5.67|9.838|-0.983|3.515|-5.424|18.323|5.805|-1.19|-0.858|7.373|-4.615|-6.379|0.621|-1.929|-2.379|-6.487|18.053|1.106|11.605|2.015|-11.973|-2.697|-0.43|11.231|0.12|2.451|-1.805|5.057|-1.617|2.42|-1.134|2.717|6.621|-1.091|-8.831|-1.951|-3.073|1.196|3.337|4.118|2.237|-2.937|5.526|-9.18|3.287|7.473|-8|9.89|11.485|-0.609|-0.152|-1.937|2.287|-4.373|6.192|0.311|2.06|0.159|-4.69|0.609|-4.367|-3.647|-2.462|-0.409|-13.749|1.43|-6.466|1.586|8.878|-0.123|6.983|-7.776|0.982|-1.332|0.365|4.309|10.042|0.702|-4.043|16.484||-2|-14.921|-9.156|1.693|2.478|-1.345|4.071|-1.008|-0.501|-3.39|-1.667|-2.326|2.381|1.449|-4.388|2.85|-5.393|-3.888||2.547|-0.111|-4.942|0.742|6.908|-5.562|1.52|-5.924|-2.49|3.292|-3.476|-1.564|-2.803|-3.881|7.353|4.437|-6.614|-5.14|0.685|6.053|-6.065|-9.097|1.611|-3.383|9.725|-4.468|2.92|-2.768|-10.083|3.981|3.219|-0.341|18.05|4.023|0.675||0.937|-2.329|5.903|5.483|-6.026|-7.884|-3.569|2.302|4.738|-9.276|-3.564|12.337|-7.202|1.54|17.77||-9.886|7.841|-0.873|7.21|-3.348|-5.313|-1.185|2.163|-4.62|8.505|5.676|1.732|0.096|1.965|4.84|-1.12|-4.008|9.646|-3.115|-3.41|13.295|-4.555|-5.726|-0.509|-1.602|1.939|18.788|-1.786|-2.665|-5.786|-0.758|-1.599|3.761|-0.877||-2.355|-6.6|-2.153|-0.584|7.083|-0.826|9.255|-2.851|2.242|-2.726|2.23|1.356|13.462|-3.106|-0.371|-4.038|1.202|-6.935|-0.997|-2.903|0.216|-2.419|22.71|0.259|3.619|-5.91|-1.683|-1.826|-3.442|-0.75|-3.226|4.73|-5.128|-1.655|1.439|-1.651|-22.909|-3.112|-3.458|2.618|-0.174|11.025|6.015|-10.52|-3.312|-6.316|2.382|5.066|-0.827|1.805|4.07|-0.188|1.266|11.033|2.227|-9.434|10.179|-3.859
07251|101115|/equities/everbright|SHANGHAICOMP||0.797|1.675|0.707|-4.42|-0.363|-3.741|-3.513|8.455|6.208|0.167|-4.709|5.058|-2.334|2.848|-0.885|6.232|-3.352|1.033|7.068|0.868|-2.948|2.151|1.056|-0.923|-0.307|-0.731|-4.033|-0.812|-0.347|-3.188|2.641|-0.854|-1.292|0.169|-0.056|4.897|-2.53|0.812|2.556|-0.825|-11.988|1.796|-3.27|-4.49|4.063|8.187|-8.034|4.987|9.977|-2.001|-1.298|-1.937|-6.13|10|19.372|3.678|-2.751|-1.021|1.31|-2.423|1.226|-1.74|3.034|-1.628|3.511|0.07|-2.668|-6.879|-1.32|2.645|-1.774|-1.375|-1.659|-1.573|-0.181|0.181|5.421|3.294|-6.642|-0.55|-2.852|0.839|-0.06|-1.938|-0.059|6.5||5.82|-6.378|11.687|0.417|-4.319|-2.399|1.849|-3.444|0.32|-4.052|-1.153|-2.887|0.118|3.04|0|1.293|0.557|-3.061||-2.345|2.217|-3.246|1.95|-2.309|-1.981|-3.072|-0.762|-2.079|13.973|0|0.366|3.21|-1.182|-2.781|3.182|0.881|-0.063|-3.753|1.975|2.144|4.617|1.745|-4.609|-0.383|2.887|0.395|0.397|-0.592|-5.056|1.328|5.26|-3.159|-2.514|-2.273||3.76|3.701|1.748|-1.13|-3.28|-3.176|1.07|1.146|-0.254|4.374|2.723|4.854|1.595|1.248|3.574||-6.071|-1.547|-9.079|-1.325|1.537|-3.642|1.887|11.657|-6.069|1.677|-0.401|-0.399|-2.212|-7.521|-2.522|8.668|35.727|1.404|-0.088|0.973|2.541|-3.163|-4.128|-7.193|1.75|-1.797|4.405|-4.144|1.027|-4.74|-1.116|-3.794|-1.272|3.059||-5.571|0.484|-1.698|-1.407|0.878|-2.823|-0.131|2.624|0.067|-0.269|-0.866|3.301|-4.531|-5.05|2.623|-0.762|1.417|-1.895|-3.299|-4.604|2.265|4.418|2.947|2.16|-0.261|1.323|-9.189|3.288|1.511|0.379|-10.52|2.91|-0.29|5.382|-3.025|8.494|-3.057|10.934|-3.602|-5.426|0.635|-1.869|-0.681|-6.481|0.758|-2.39|2.929|10.844|-6.155|3.664|5.674|-8.936|-5.731|-2.405|-2.402|-1.08|8.494|-7.829
07253|100669|/equities/fangda-steel|SHANGHAICOMP||2.952|1.308|1.518|-9.45|6.011|-1.613|-4.778|-5.331|0.979|3.199|1.887|9.793|9.485|0.622|11.833|1.174|-1.617|3.589|-1.878|-1.16|-0.92|-0.229|-2.022|-1.982|11.823|0.247|-6.032|1.891|-2.309|-0.46|-2.247|2.535|3.828|0.723|-0.24|0.483|0.485|1.478|7.979|-5.764|-2.683|0|-3.529|-2.746|3.31|3.423|-2.387|-5.418|1.373|3.8|-1.174|4.156|-6.407|7.901|12.188|-0.551|-0.275|-3.191|-1.053|-2.314|-1.768|0|-2.222|3.316|0.771|1.039|2.941|-4.348|-1.511|-1.733|-3.118|0.725|-2.128|1.439|0.24|0.241|-3.712|1.651|-1.852|2.857|-2.098|-7.543|-1.695|6.067|-0.447|-1.106||9.709|-7.207|3.738|-5.727|-1.944|0.434|0.875|-1.72|-4.713|0.619|-1.222|1.029|1.461|-1.033|3.64|2.863|-3.814|-0.211||-2.273|-0.412|3.185|-0.842|0.636|-1.871|-2.236|-4.094|0.588|9.208|0.43|0.432|0|2.208|-2.998|0.864|-0.857|-0.214|-5.263|-2.756|0.994|-5.805|-3.957|-1.418|-0.704|1.429|-0.356|-11.216|0.636|-2.782|0.779|5.246|0|-0.327|-0.81||2.322|-0.331|0.498|1.007|-3.404|-2.373|3.947|0.33|1.169|1.698|2.435|-2.542|-2.479|-2.104|2.488||-1.309|-1.61|-3.721|0.155|-3.737|-0.742|-1.173|2.402|-0.745|0.6|0.908|-5.436|-0.285|0|-0.708|-17.62|2.881|0.97|0|1.601|-1.456|-1.905|0.119|-3.895|-0.795|1.266|6.888|-5.465|3.241|-4.032|6.242|-5.44|3.226|8.42||-4.691|1.504|-3.038|5.513|0.775|-1.401|2.347|2.267|1.626|2.929|1.128|5.037|-8.66|-6.218|3.412|-3.544|0.127|-3.663|-5.427|-9.698|13.895|6.853|5.772|-4.242|6.722|-4.83|1.189|2.853|7.76|0.886|-3.561|1.592|-4.69|-4.101|-17.557|4.205|-2.439|-2.486|0.983|-1.399|-2.211|0.742|2.723|6.25|-10.466|18.989|5.052|7.371|-3.23|11.729|1.682|2.992|-10.184|0.712|1.153|0|1.76|-1.302
07255|101109|/equities/fengfan-power|SHANGHAICOMP||2.402|-0.218|-2.754|-3.476|1.033|0.624|-0.62|1.468|0.846|1.502|-4.115|4.292|-1.688|2.155|-0.429|4.251|-1.325|-3.412|8.817|1.174|-0.699|0|3.623|-6.757|3.256|-0.232|-5.275|-2.57|-2.301|3.017|3.111|2.506|-2.444|3.211|-2.022|4.46|0|0.235|3.406|-3.066|-9.979|-2.079|-2.828|-1.786|1.002|3.099|1.255|-4.591|0.602|2.469|14.894|1.683|-6.306|8.824|9.677|1.918|0.275|-2.933|1.902|-4.91|-1.023|-1.263|1.799|-0.256|-4.645|-3.31|-3.645|-1.348|-4.506|1.085|-6.491|0.818|-1.411|-0.601|2.254|3.83|8.295|-6.061|-0.645|3.104|0.895|-0.667|2.506|-0.679|0.913|10.886||-5.048|-11.677|-0.842|-4.04|-0.802|-0.399|4.158|-1.232|0.62|-4.348|0.998|-0.988|2.429|2.066|2.542|3.509|-5.394|-0.823||0.413|-0.616|0|0.412|3.412|-6.012|-6.026|-0.933|1.132|0.76|-0.379|-0.189|-0.377|2.115|-1.141|3.137|-3.226|-0.94|0.567|2.718|0.39|-0.195|0.982|-5.037|0|-2.19|-3.351|3.846|-0.727|-1.434|2.762|-1.093|-3.175|1.978|1.645||-0.182|-1.261|8.611|0|-7.26|-3.503|1.421|1.808|-1.426|8.932|0|4.888|-8.736|0.186|8.485||-3.131|1.996|-7.394|0.558|-4.44|-7.401|3.401|3.704|-15.373|26.415||1.533|1.953|-3.03|1.344|10.148|-3.272|7.473|-2.57|4.474|8.232|-1.667|-6.874|-8.147|-11.372|-12.063|8.621|12.621|-8.688|1.439|-2.797|6.518|3.071|1.165||-7.706|-9.855|2.145|-1.463|-3.756|-12.346|60.927|-1.948|-1.702|-4.082|11.617|2.81|2.892|-1.891|0.475|-12.292|0.84|-0.833|1.695|-2.881|5.882|4.318|2.326|-2.273|5.769|1.961|0.493|-1.695|-0.482|1.716|-4.225|0.472|-1.852|-5.47|7.277|0.709|-2.535|-0.686|2.342|-7.174|0.218|-1.713|-4.107|2.96|1.72|4.26|-0.446|4.673|0.706|4.938|2.015|-10.181|-3.282|2.466|-1.545|-5.031|-3.049|11.061
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||-0.729|-2.487|-5.79|17.039|4.034|-10.536|3.276|6.795|7.756|4.387|1.889|-0.413|1.822|3.833|-0.145|5.306|-1.705|-3.718|3.137|-0.496|-3.399|-4.13|2.013|-0.559|-2.23|2.76|-6.841|2.777|-3.5|-4.023|-2.31|0.735|-14.515|13.415|23.63|8.148|-5.5|4.221|5.556|5.391|-11.584|-0.205|7.241|-0.87|0.878|1.39|-4.26|-4.233|6.925|0.991|6.824|4.231|-4.953|8.952|9.527|2.788|-0.071|-3.114|0.487|-0.553|-1.094|-3.689|0.998|-1.636|-2.799|2.344|-3.396|-0.376|-1.785|4.839|-3.667|-4.226|-0.356|-0.94|-3.733|1.376|3.624|-0.059|-2.263|-3.904|-3.809|0.757|-3.293|3.517|16.008|8.147||14.275|-12.253|2.512|-3.502|-5.112|-5.95|2.149|-7.285|-4.094|0.274|-1.35|-6.465|0.406|4.671|0.319|-2.745|-2.72|1.535||-2.688|6.409|-1.973|7.718|10.644|-3.522|-2.729|-6.768|3.764|-1.766|-5.131|-1.546|-4.762|-4.991|-1.244|5.44|3.156|8.655|0.99|1.112|-2.862|-9.438|2.301|-6.194|3.799|4.745|-1.01|14.583|1.947|-0.703|6.355|1.262|5.106|6.048|2.229||3.574|0.675|1.522|0.536|-4.038|-1.233|-1.781|1.08|-3.07|3.841|-0.791|3.113|-0.736|1.645|7.649||-5.766|-5.18|-6.018|-1.07|7.322|-4.98|-1.545|-0.931|4.086|0.278|5.572|-6.125|1.254|0.42|-0.487|-0.208|0.07|4.43|1.624|1.727|1.913|-2.681|-5.622|0.708|-2.753|-3.583|-1.76|1.859|-4.259|-6.868|-2.819|1.519|0.765|3.914||-9.818|1.626|-0.502|-0.278|2.334|-2.28|1.525|-2.317|2.026|-0.671|-0.334|2.163|1.973|-4.225|-2.704|3.354|1.417|-2.271|-0.331|-2.634|1.806|-1.029|-3.249|-1.649|-4.15|1.862|1.533|6.359|4.903|-0.454|-5.32|-0.534|0.646|0.108|3.339|4.114|-1.259|0.229|-2.297|-5.506|2.053|-1.856|1.18|0|1.359|-0.702|-4.24|1.045|-3.089|6.012|3.042|-9.87|-11.979|-6.751|-0.041|1.537|8.273|-4.631
07257|101035|/equities/first-tractor|SHANGHAICOMP||1.579|0.396|-2.095|-1.603|0.692|-2.107|-2.208|1.722|-0.447|1.59|-2.796|2.489|0.075|1.145|1.002|-0.917|-0.305|-0.831|0.076|2.083|-0.993|-1.653|1.14|0|0.228|-3.242|-1.093|-0.58|-2.473|-1.118|2.068|-1.614|-4.682|3.175|-0.069|2.257|0.354|0.713|5.33|-5.532|-7.237|-3.553|-3.313|2.003|5.062|0.728|-6.211|2.287|1.877|-4.453|1.316|-5.226|-9.608|9.011|2.03|2.95|6.201|0.196|6.402|0.49|-1.786|-3.767|-1.176|3.656|-4.832|-0.704|-1.139|-4.414|0.915|-2.208|-2.331|-0.809|-5.516|-5.57|7.483|-1.903|3.431|2.36|2.964|1.688|4.537|-4.109|-3.386|12.402|0.594|3.484||17.026|-10.387|4.726|-5.394|0.285|-3.569|6.35|-0.291|0.733|-1.088|9.012|5.858|1.529|-0.926|-0.419|3.201|-2.034|-4.608||2.741|0.501|2.306|-4.408|13.112|-3.476|0.448|-3.541|-1.948|-1.254|0.928|-0.587|1.533|4.635|-2.941|5.378|-3.006|-2.332|-0.601|-1.688|-0.168|2.504|4.796|3.368|-2.196|0.092|-6.266|-7.319|5.188|-3.473|1.642|1.247|-4.6|0.638|1.87||8.275|-0.525|1.062|3.48|-6.105|-2.433|-3.404|-0.081|1.396|-2.404|4|18.343|6.178|-0.209|8.75||-4.555|-1.915|-9.441|1.17|-2.099|-2.239|1.037|2.611|-4.082|-2|4.862|-4.55|-3.257|0.176|-1.903|-0.516|-4.204|-2.57|10.177|3.765|6.452|0|-1.54|-5.888|-7.846|-0.333|3.176|1.925|-5.224|-8.219|2.496|-9.399|2.314|10.024||-6.264|-5.696|-4.307|5.465|1.954|-1.356|1.082|4.762|8.265|-0.812|-1.833|-3.536|2.36|1.843|-0.558|-2.939|4.358|-7.052|-0.374|-3.184|-2.332|-5.351|-0.4|-6.129|-0.125|14.521|-18.15|3.078|11.507|-8.722|-0.061|-3.036|14.99|18.108|-5.211|5.327|-5.057|0.539|9.351|-1.494|13.252|-5.674|1.622|-6.091|-0.839|-14.183|-8.317|48.529|15.124|11.447|4.881|-18.407|-6.633|0.505|-6.867|-12.654|2.355|8.783
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||1.043|1.173|-4.052|-3.946|-4.393|8.953|5.463|1.446|2.343|-2.112|-4.551|8.095|-5.362|1.313|16.158|2.56|-1.264|-2.131|1.253|-3.686|-2.42|0.991|0.799|-0.067|-1.053|-1.746|-11.657|-5.813|-4.718|-3.846|-1.649|-5.108|7.203|-1.122|-4.917|13.295|-4.276|-3.915|14.69|-4.348|-7.91|-3.487|-8.849|-3.642|-5.255|1.19|-2.363|2.829|-5.211|4.623|36.589|-2.883|-5.638|10.011|21.24|-5.604|-5.251|0.534|4.526|-10.189|-3.751|6.69|-6.77|0.053|-1.884|3.186|-7.861|-8.636|-6.819|0.984|-5.037|-0.324|0.611|-6.369|-1.54|5.675|2.19|-10|-6.389|2.738|1.714|2.638|2.095|21.832|4.976|7.29||6.39|-21.786|-9.927|-4.903|7.092|-4.419|9.292|0.909|-1.585|-2.92|-2.576|-5.349|-0.723|4.571|2.517|-3.404|-3.883|-1.801||-0.141|-3.701|-3.506|-1.865|2.101|-5.404|-7.524|-1.36|2.289|1.799|-2.642|-3.116|-6.674|4.363|0.545|20.486|-5.079|-3.72|8.214|1.987|-0.984|-0.424|-2.452|-2.363|-3.394|-2.973|4.286|5.788|-4.484|-3.066|-2.184|0.674|-4.534|-2.987|-2.489||7.883|-4.579|10.147|6.558|-5.843|-3.768|-3.035|3.641|-4.559|-6.474|-7.169|17.799|7.226|-4.009|4.495||-8.837|-3.002|-9.363|6.583|-8.596|3.612|3.007|0.822|-5.281|2.112|4.195|5.146|-0.109|-11.098|0.78|-7.359|3.023|-0.922|-4.825|5.19|3.461|3.202|13.662|-17.487|-2.059|-2.147|-2.546|-7.853|-2.33|3.144|6.962|6.212|6.031|-15.131||2.176|-5.906|1.6|-13.704|23.041|-4.152|-2.151|13.315|-3.674|-3.056|-0.774|0.357|-13.379|13.306|3.254|9.349|-6.826|-6.843|4.958|-10.419|-3.727|1.352|27.509|-10.729|-10.978|24.364|-6.236|11.627|-2.477|8.926|1.474|15.511|0.735|13.728|1.413|-3.38|11.2|4.524|-11.392|5.882|7.183|-7.935|-0.729|2.009|0.561|-3.918|-8.003|-6.551|-9.836|-4.852|7.864|-0.314|-14.293|9.409|-13.081|7.87|1.786|18.322
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||7.611|0.534|11.952|7.957|-1.691|-1.458|-0.621|0.835|1.055|-4.049|3.132|-6.628|7.547|-1.242|0|-3.4|-10.714|-3.448|-6.3|13.996|9.697|-6.072|19.773|-2.004|0.899|-6.513|-4.418|-13.089|-9.764|-21.605|-0.369|-6.228|-2.584|-7.388|-0.723|-5.005|-3.504|-14.146|-0.806|11.812|21.601|-35.684|-2.139|-1.896|14.942|-4.39|-22.581|26.438|17.35|16.65|22.917|12.863|8.234|-2.482|5.223|-2.836|15.517|13.503|-2.481|0.383|-4.57|3.795|-0.189|-4.174|2.226|-2.708|1.28|-10.621|2.17|9.506|-7.288|-1.338|-1.806|6.098|-3.367|3.846|0.882|-8.104|19.574|-1.338|-5.766|-6.091|0|-0.839|-10.376|22.243||-0.366|-16.768|-5.476|8.268|8.644|7.861|0.367|9.879|9.492|-2.998|6.621|8.685|0|-1.467|-1.446|2.978|-3.819|-5.418||-12.103|7.006|2.838|-3.376|6.998|-8.66|2.972|3.516|-0.219|-1.512|0.871|-5.165|-3.2|6.157|9.028|-5.677|13.648|-3.819|-6.682|-15.123|-2.218|7.129|-9.982|-3.608|-0.172|3.922|-6.344|1.525|12.167|21.478|3.341|-0.711|-5.804|1.129|-0.449||-5.319|16.337|3.856|-4.187|-12.5|2.428|-4.632|6.027|2.517|6.585|6.218|4.607|-12.143|-0.943|3.922||-7.901|-9.592|0.205|14.252|-0.465|-0.693|13.055|-5.432|-6.897|-4.814|1.106|-1.525|13.614|14.773|-6.133|-0.531|-8.717|2.993|16.57|3.614|14.089|10.227|-12|-0.99|-3.81|0.318|3.974|0.667|-1.316|-3.492|-0.316|-4.242|3.125|2.236||-1.881|-4.776|-4.286|2.339|3.636|-5.714|0.287|2.647|6.583|-3.333|2.167|5.556|-1.29|1.307|-2.548|0|2.28|-4.361|-0.311|-2.719|0.915|0.613|2.516|-1.242|1.899|0.637|-2.786|-7.977|-4.098|11.927|-7.887|10.592|-3.313|1.84|6.189|5.862|-13.174|-16.08|-9.751|-2|-7.975|-0.204|-0.609|-9.041|7.968|0|-4.198|-4.029|5.609|9.766|-1.67|0.419|-8.795|8.958|-1.639|-8.785|-3.604|-4.31
07261|100994|/equities/fortune-ng|SHANGHAICOMP||2.079|-0.414|-4.356|-4.537|2.519|-0.769|-0.574|2.148|-2.476|0.575|0.192|3.785|-0.594|2.227|0.407|3.579|-5|-1.575|0.594|1|-2.344|-3.214|3.929|-2.115|-12.898|-1.809|12.593|-6.087|14.542|0.4|7.066|0.647|8.665|0.946|1.439|2.963|0.248|-0.737|3.299|-7.512|-17.442|7.054|1.903|3.501|1.106|9.976|1.232|-4.918|8.376|-4.831|0.242|3.769|-3.865|8.094|11.662|6.192|-2.711|-2.353|1.796|-5.114|-4.607|1.374|4.298|-1.966|-1.385|-1.096|0.275|-1.887|-4.381|-1.772|-10.023|-4.772|-3.556|0|2.355|1.082|4.762|-13.36|-5.566|2.277|0.573|5.221|5.957|-2.893|0|11.778||-11.27|-14.536|-1.382|-7.803|0.803|-1.268|-0.316|-3.945|-2.37|-0.295|2.576|2.167|1.893|-0.157|3.252|4.414|-2.483|-2.894||-3.715|1.095|0.472|-4.648|-0.448|3.077|-1.366|-2.37|2.584|-0.152|3.292|0.157|0.632|0.476|-2.928|-1.368|-3.377|0.295|-4.366|0.141|-1.936|3.286|3.704|-0.148|-3.977|-2.762|-2.03|5.421|-0.849|-5.228|0.675|0|0.271|-0.404|1.366||-5.67|-8.491|2.292|-8.7|13.076|7.497|7.174|6.575|-4.246|11.238|3.193|6.25|-6.355|-6.563|6.136||-2.269|-0.963|-6.175|-7.906|0.418|3.907|-0.576|2.659|-3.698|-2.632|-1.769|-9.371|8.859|-3.497|11.4|2.515|0.595|-3.17|16.639|-0.668|-0.167|-1.961|-8.383|-6.704|7.831|-6.082|2.168|5.81|0.615|-3.846|7.643|-3.681|-0.61|1.548||-17.707|-11.4|34.242|1.695|3.18|1.288|-2.817|0.472|-0.313|-5.06|1.664|-6.901|10.937|-7.246|-5.995|8.58|5.625|4.065|-0.646|-4.031|4.032|-0.8|1.958|0.163|0.824|-0.164|6.667|-3.553|1.721|3.381|-1.92|3.43|-1.947|-7.529|4.803|-1.354|0.51|13.077|-0.763|0.191|-2.968|1.698|-3.108|-4.203|0.705|4.42|2.26|2.51|-2.814|5.336|0.998|3.942|-9.738|-1.294|-5.254|0.705|-1.563|-9.291
07262|101127|/equities/founder-securi|SHANGHAICOMP||0.737|2.133|-1.968|-3.214|0.599|-3.356|-1.93|2.921|4.518|1.487|-4.043|4.602|-0.985|3.439|-1.134|5.867|-3.226|0.259|1.577|0.264|-0.524|-0.651|3.087|0.269|0.27|0.407|-5.627|-2.128|-0.125|-2.913|4.569|-0.253|-3.067|0.493|0.123|4.113|-1.892|1.019|3.974|-1.948|-11.392|0|-1.697|-1.778|5.018|3.005|-4.696|-9.157|12.529|-0.466|0|-0.924|-7.281|10.012|22.334|1.314|-0.868|-0.576|2.507|-6.996|-0.274|-2.533|0.402|-2.097|1.598|-1.83|-1.035|-5.732|-2.381|4.089|-2.063|-1.199|-4.358|-4.386|1.446|1.011|16.188|-1.289|-8.057|3.178|-1.564|10.948|0.537|-11.098|15.906|5.087||4.559|-12.032|2.889|-1.889|-3.641|-4.591|1.129|-10.147|0|0.681|-2.436|-10.149|2.342|24.936|4.521|0.401|4.463|-3.108||0.271|0.682|2.374|-0.139|-1.646|-2.8|-1.704|-4.025|10.417|7.143|0.448|1.057|1.223|-0.608|-2.519|0.897|-1.762|1.039|-2.177|-2.131|-0.985|1.571|2.041|-3.38|-0.699|2.583|-0.994|3.075|0.294|-3.267|0.715|4.798|-2.485|-1.865|-0.143||5.758|1.852|1.567|0.631|-1.4|-1.38|-4.258|1.642|-1.471|-0.875|-5.898|14.443|-2.45|-1.508|1.221||-2.239|1.515|-6.25|2.326|-1.854|2.038|0|7.68|-2.892|0|3.956|-4.387|-0.751|-2.059|-0.439|3.957|4.785|0.481|-1.266|2.932|2.333|-1.961|-8.52|-3.184|-1.003|-2.241|7.692|-2.643|0.442|-5.964|-0.552|-2.945|-2.097|3.81||-5.527|-0.384|-2.13|1.786|0.901|-1.646|-0.504|1.018|1.289|-1.896|0|1.802|-4.779|-2.275|2.203|-1.209|1.1|-1.801|-0.951|-4.972|2.668|3.234|-3.58|3.589|0.24|-5.011|-4.875|1.317|1.902|2.523|-8.114|-3.753|3.03|-0.52|-6.693|15.454|-5.101|5.022|-2.714|-2.125|8.41|-0.913|1.389|-2.921|1.598|2.938|-1.276|0.233|-3.587|5.562|-3.318|-9.99|11.353|-2.132|-6.408|-8.197|20.862|-1.379
07263|100741|/equities/founder-tech|SHANGHAICOMP||-9.067|12.475|-10.54|-0.088|17.22|11.06|10.013|16.889|15.188|-2.819|9.636|0|0|-1.786|6.262|13.333|-1.064|1.075|10.451|0.477|-3.899|-1.802|2.304|-0.23|2.594|-0.703|-10.669|-6.09|-3.962|-1.852|9.98|3.805|-8.863|6.352|-7.048|3.143|-4.323|-5|6.87|31.658|-18.609|8.909|3.695|-2.915|-3.672|28.611|-5.512|-8.193|7.235|-2.519|1.795|22.257|-4.204|9.539|10.545|-1.079|2.963|-1.818|2.996|-4.301|2.198|-5.536|-2.365|-4.207|-10.435|19.792|-4|5.263|12.648|5.417|-4.762|2.024|-2.372|0.397|-3.448|3.162|9.052|-3.734|-3.984|-1.181|-3.422|-2.952|0.37|1.124|2.299|9.664||9.677|-17.803|-0.377|-2.93|-5.208|-0.346|2.482|-4.73|-3.268|-0.971|0|-3.738|0.312|3.226|-0.322|0.974|-9.412|14.478||-6.309|0.955|-1.875|-3.614|-2.065|-3.693|-1.124|-5.57|4.722|-0.552|-2.949|14.067|15.141|-3.401|-5.161|9.155|-0.351|0.707|6.391|-1.481|-1.818|-3.169|1.068|3.69|2.264|5.159|0|2.857|-3.922|0|6.25|-2.041|-2.39|-1.569|-2.672||4.8|-4.215|-0.76|-2.952|11.24|-8.446|2.778|2.857|11.554|-2.713|-1.527|11.966|-10|2.362|-1.55||6.173|-3.571|-3.817|0|2.745|-1.163|1.575|3.252|-5.747|6.098|3.797|-2.066|3.419|-4.098|-2.789|0|-0.791|6.303|-4.418|-0.797|12.054|-2.609|5.023|-2.667|-5.462|-1.653|-4.724|-0.781|4.918|-5.426|-7.857|8.108|5.285|19.417||-8.444|-7.407|0|0|-3.187|-3.089|-1.521|0|0.766|0.385|-2.985|1.132|1.923|-4.762|1.487|-4.947|0.712|-0.707|-4.714|-3.571|1.316|-1.299|3.704|10.409|-0.738|-1.455|0.365|-4.53|-6.818|3.356|-7.165|-5.588|12.583|-3.822|7.534|9.774|-7.317|-4.333|-9.91|-12.827|4.945|0.275|0.554|-2.168|3.361|4.692|-3.399|1.146|-3.857|6.452|-3.672|-5.094|-1.323|-4.545|2.857|-3.023|-1.733|2.538
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||-0.69|1.096|5.521|-4.422|2.789|-6.473|7.7|2.071|5.49|1.709|-1.955|-0.556|-5.759|2.965|13.041|5.058|-7.3|-9.115|18.846|-2.622|4.98|-1.038|7.232|-4.515|2.033|4.311|-16.667|4.621|-3.68|8.36|3.874|4.979|-2.993|1.519|-5.606|1.121|-1.044|8.034|5.896|9.836|-6.513|0.694|-5.814|0.365|3.316|3.108|3.125|-4.95|1.547|0.779|11.76|1.773|-3.754|9.533|13.588|0.213|-1.261|-1.653|11.521|-6.566|-1.797|-0.106|1.719|1.086|-4.56|0.104|-2.92|1.327|-2.584|0.5|-9.494|-0.181|-4.893|-0.427|1.386|-0.517|2.023|-16.581|0.59|9.895|1.148|2.782|7.72|-0.091|0.456|19.499||-16.697|-21.286|-4.241|-7.41|-0.441|0.443|4.156|-1.366|1.385|-1.75|-3.321|-1.421|1.952|1.599|0.839|4.447|-3.385|-3.396||-0.126|0.632|-4.526|1.037|7.966|-4.705|0.378|-2.036|-5.26|2.088|-9.061|-10.534|36.063|5.212|-3.939|0.268|1.771|1.102|0.207|2.114|-0.491|2.003|3.097|-3.281|0.358|-1.689|-2.337|2.537|-2.407|-2.351|-1.651|0.331|-1.243|0.991|4.345||2.983|-2.426|1.263|-5.441|5.311|-3.571|-4.01|-14.68|-0.11|7.464|3.368|9.966|-4.869|-3.164|5.291||-10.572|-5.414|1.174|4.804|-3.341|-4.074|12.325|7.475|-10.4|2.222|1.71|-0.426|4.315|-2.173|-2.659|-2.647|2.906|2.291|-3.003|13.111|-0.875|8.553|-11.514|-3.676|-3.197|-5.365|-0.568|-2.436|8.403|-7.444|2.041|-0.787|6.276|9.418||-6.483|-2.679|-1.754|-0.35|-0.924|-7.577|-8.047|17.126|-4.97|4.629|-0.906|2.081|-3.567|-20.267|61.175||||-5.866|4.806|1.216|-10.442|10.007|1.285|7.604|-2.691|7.384|3.402|-1.472|2.946|-3.1|3.898|-0.338|3.497|0.087|0.439|0.797|4.926|0.093|-4.951|-0.876|1.152|2.545|-2.827|-2.582|2.923|-1.225|2.419|3.911|6.548|0.699|-7.486|-1.636|2.326|-3.501|-7.705|-2.267|-2.526
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||0.284|-0.028|-4.741|0.041|-0.027|-0.363|-0.973|1.736|0.354|-1.024|-1.59|2.111|-3.209|-0.079|0.105|0.026|-3.332|-3.284|-2.613|-0.072|5.551|2.516|1.573|-0.405|-5.279|3.972|-1.966|-1.563|-0.346|-5.69|9.638|-1.98|3.341|-1.203|4.842|-0.851|-0.739|-1.482|3.765|-7.478|-2.138|-4.381|-6.967|9.094|-3.919|5.013|-6.998|-5.25|9.639|-1.559|-4.092|-3.486|-4.419|9.999|26.343|3.699|-4.622|-5.282|7.178|-6.206|-6.25|6.386|1.467|-7.293|10.595|0.192|-1.749|-0.322|-8.673|-3.772|-6.923|-2.888|-4.235|2.414|3.695|9.87|0.913|1.674|-4.825|4.065|-5.887|-2.779|7.947|-6.178|2.896|13.218||6.348|-11.669|-15.316|-0.187|1.763|-9.425|8.686|-4.891|-4.285|-4.143|-3.995|-1.526|-7.508|-2.194|2.009|9.255|-2.478|-4.306||-4.409|-1.571|0.32|-1.64|0.945|-2.813|-7.576|-0.848|-4.524|4.318|-2.241|1.876|2.023|-6.924|-0.373|4.702|-3.707|-1.573|-2.428|2.856|-4.689|-1.825|11.499|4.313|-6.486|-4.547|1.817|0.727|0.409|-1.512|-0.487|-6.472|8.378|-3.47|2.107||0.795|-0.617|0.074|0.64|-3.335|-0.496|1.845|11.322|-5.672|-0.862|-2.473|18.902|-6.548|-8.803|2.782||4.969|3.044|1.873|-7.895|-2.205|8.911|-4.329|3.196|-1.047|-4.333|1.085|-0.731|-6.106|8.428|0.394|7.043|7.775|3.514|-6.525|3.78|1.363|-1.391|8.601|-4.204|19.731|-7.529|2.145|-2.109|-2.159|-1.179|-7.842|-2.648|-4.806|1.872||-7.73|-2.839|-6.348|-6.839|-8.188|-0.625|-3.016|9.896|-3.053|1.621|1.863|-10.632|-3.366|14.505|5.919|-13.169|0.224|3.387|3.569|7.752|4.839|2.294|-4.903|-8.136|7.317|2.382|-6.023|-9.81|-3.677|-16.698|-4.855|7.394|0.867|-0.804|-6.424|-1.362|9.323|3.263|-11.46|4.974|1.565|6.536|0.33|8.493|0.712|1.317|-3.316|-6.966|-16.515|-4.144|1.24|11.062|14.217|15.563|-0.267|-2.795|3.001|-0.695
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||11.875|-4|-3.101|-6.011|16.809|2.174|22.667|2.459|-2.918|0|-3.827|5.376|-0.535|2.186|1.385|3.143|-4.372|-2.918|0.533|1.626|-8.663|3.061|5.094|1.084|3.361|7.855|-3.779|-0.865|-1.42|6.991|3.135|-0.623|-1.835|0.307|-3.55|3.681|-0.61|-3.529|4.294|-2.687|-7.967|-5.943|1.309|-5.446|9.189|3.352|-4.278|-1.579|8.883|5.758|3.774|0.952|-11.268|3.198|-0.29|-8.971|-6.65|11.538|3.409|-4.348|-2.387|-1.823|1.319|-2.571|-0.256|-1.015|5.914|-7.692|-7.356|9.848|-14.471|3.579|5.425|22.543|-4.945|2.825|-6.349|-12.702|-17.208|-8.246|1.064|29.062|7.371|3.562|1.028|34.138||-19.889|-31.827|-0.933|-6.944|-0.346|-4.778|-4.409|-19.722|-5.269|5.031|-5.131|3.329|2.658|-1.985|2.284|-0.505|-4.116|1.225||-0.122|-4.333|0.117|-2.291|-3|2.041|-3.922|-5.067|2.004|0.317|2.495|-1.601|2.181|2.688|-3.564|-0.216|-2.213|-1.556|0.312|2.017|-3.385|-1.316|-9.275|-9.851|-1.948|-1.911|3.716|-1.304|0.409|-5.051|-2.204|-0.152|-2.659|-1.742|7.237||0.469|1.107|-1.862|1.416|-5.782|0.522|-3.661|6.012|-8.559|8.699|-3.644|8.373|-23.827|-7.564|12.94||-1.424|-6.485|-4.533|-11.971|-4.062|7.154|7.763|-10.946|-9.119|1.867|-5.343|-4.461|29.448|-9.168|8.402|20.271|11.546|-7.56|6.495|-12.648|-5.21|7.66|-18.123|-18.675|2.511|-3.227|10.039|9.139|5.078|9.587|2.138|-11.768|-1.612|21.628||0.298|8.679|2.049|19.134|5.394|13.358|-3.099|0.92|1.399|-5.717|-1.898|-3.013|17.157|-4.045|-3.276|17.666|10.012|-0.585|1.425|-0.237|0.957|0.723|-2.468|-4.81|10.234|1.122|-3.837|-9.249|-5.062|-8.333|11.275|-0.628|-4.595|-7.315|1.983|-2.665|-6.449|-2.84|-5.075|-5.117|1.45|-2.166|-5.17|0.929|3.4|1.348|-7.033|-2.313|-5.222|13.46|-1.371|3.433|4.606|-1.537|-5.656|11.299|-1.9|-2.921
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||-1.143|5.593|-2.24|-3.149|0.871|-8.029|-4.327|12.169|6.981|-2.731|-3.34|1.929|-1.432|3.724|-4.443|16.821|-5.106|-0.641|1.114|-1.731|-2.41|-1.685|-2.64|4.291|2.361|1.73|-3.921|6.812|2.305|-5.822|-0.382|5.559|-13.395|2.138|2.683|16.909|-2.121|1.215|6.852|-3.327|-13.851|-2.881|-4.633|-0.533|7.977|10.684|-7.832|-9.028|8.348|3.649|-4.123|10.705|-4.111|10.009|29.565|6.782|-3.656|-3.924|2.06|-8.546|-2.549|-8.86|5.456|-4.642|12.79|-5.354|-6.236|-9.713|-5.532|10.588|2.256|-4.5|2.553|11.16|-3.553|4.252|3.698|-5.026|-2.861|4.441|-14.866|9.311|0|-8.197|4.966|3.432||10.726|-10.977|0.302|-7.338|-4.281|-9.026|-1.301|-4.219|-5.56|-3.326|2.715|-3.922|1.937|5.461|-7.729|-4.454|4.59|-6.125||-0.94|6.1|-1.235|-5.504|4.465|-7.582|-8.153|3.683|7.867|15.812|4.347|-4.718|0.198|-4.001|5.078|-3.563|5.696|11.965|-6.032|-6.956|3.012|0.357|2.62|-5.55|-2.067|6.876|8.853|-3.327|-7.095|8.157|1.1|3.477|-4.584|-4.438|-2.546||11.971|0.421|8.845|12.127|-0.866|-4.962|-11.825|0.343|-12.055|9.917|9.723|-5.293|19.149|6.789|5.183||0.289|-1.87|5.438|8.003|1.874|0.066|0.33|11.111|14.053|3.417|2.756|-5.103|-4.125|-0.403|-2.589|3.073|2.572|6.823|-3.876|0.902|1.794|-2.516|-22.684|4.839|4.44|-2.568|5.453|0.41|-4.312|-1.058|-2.777|-2.474|-6.385|3.432||-21.738|9.487|-3.918|4.513|2.484|-4.237|0.274|-1.751|-0.027|6.266|-1.132|-0.338|6.389|1.184|9.833|-2.975|-0.097|7.652|-1.877|-7.891|-2.002|8.926|2.09|6.378|8.63|-3.625|-1.281|4.486|0.913|-7.153|-5.009|-4.515|-2.351|2.477|2.751|10.193|-3.686|7.073|1.226|-9.065|2.394|9.344|-2.206|-4.621|9.188|0.495|-9.444|-0.888|-3.049|5.287|8.214|-4.897|-8.888|-0.528|-0.456|-9.374|1.418|-3.454
07268|100905|/equities/fujian-cement|SHANGHAICOMP||-1.686|4.956|7.414|-4.364|3.383|-1.115|-3.237|1.645|0.183|3.409|-1.124|5.118|-3.053|4.8|7.759|4.505|-3.057|-0.866|2.895|3.935|-0.231|-0.915|3.066|-1.852|3.349|2.956|-6.452|2.358|-4.933|-1.545|10.488|5.943|-2.273|-1.247|1.777|-1.746|5.805|3.552|4.871|-1.133|-8.549|-7.656|-6.696|1.818|6.024|5.867|-2.488|-8.219|-3.097|29.513|2.047|4.587|-8.659|10.154|16.906|1.832|1.111|-2.527|5.725|-7.092|-1.053|0.707|4.815|-1.818|-1.079|-1.418|1.439|-1.767|-4.068|-1.007|-10.511|-4.31|-5.691|6.34|1.76|3.333|4.762|-13.223|-7.161|4.545|-2.094|1.867|3.022|-1.087|-1.867|18.297||-19.133|-22.068|0.399|-7.05|1.126|2.896|-1.521|-5.396|7.129|-3.352|0.374|1.134|0.38|1.152|-1.139|4.771|-1.949|-2.286||0|1.744|-0.96|-1.326|1.931|-4.954|-0.183|-5.043|0.877|11.765|3.03|0.61|-0.203|1.649|-5.273|0.196|-1.731|0.193|-1.331|-2.412|1.316|1.141|-1.866|-2.011|0.923|0.185|-4.417|-1.394|0.525|-3.056|1.727|0.696|1.054|0.353|4.613||3.633|-2.968|0.748|-1.835|-3.54|-1.568|1.773|1.439|0.907|0.731|4.99|3.579|-7.537|-2.857|2.004||-4.688|-4.478|-2.899|1.471|0.328|-2.087|-1.111|3.11|2.003|-0.333|1.692|-7.656|-3.759|2.308|0.775|-0.463|0.31|1.413|0.473|0.795|4.139|-6.646|-9.257|-8.94|-8.206|5.7|12.867|-0.832|-3.867|-2.471|1.989|-4.798|3.125|6.815||-1.642|0|-4.444|3.1|1.783|-0.274|2.381|-0.557|1.844|-1.122|0.564|2.903|-0.145|-5.35|-1.486|-7.035|3.377|-5.753|-3.542|0.594|10.065|5.809|-1.23|4.422|2.336|3.318|-6.223|0.712|0.429|1.012|-1.844|0|-3.026|-0.683|-2.918|0.533|-1.961|0|5.227|-6.555|-3.113|-4.177|3.585|-1.1|6.928|-3.894|2.71|1.307|-0.52|7.552|7.196|-6.32|-7.772|-2.402|-2.586|-0.49|1.746|-4.41
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||-0.169|0.683|-6.539|-6.278|0.753|-1.19|12|3.986|0.348|-0.519|-2.2|0.169|-1.173|2.226|-2.667|3.448|-3.172|-4.921|-0.158|0|-4.249|-1.642|5.845|0|-3.211|-7.757|15.285|2.159|-9.201|-11.364|14.548|-3.687|22.604|-4.983|-2.349|-3.089|-8.482|-3.587|5.287|-21.842|46.54|32.874|-12.298|24.937|0.506|9.722|5.263|-5.263|4.335|0.875|5.215|0.617|-7.429|8.359|9.864|2.797|-1.379|-1.361|5|-2.778|-4|2.389|2.091|0.35|-5.298|-0.658|8.185|-1.748|-5.298|-0.658|-7.317|-2.09|-4.286|2.339|0.885|4.63|2.532|-12.948|0.276|3.429|1.449|-0.862|3.571|-2.041|-0.291|8.517||-6.213|-15.711|0.501|-6.118|4.167|1.746|-2.906|-3.73|3.125|-2.804|2.148|5.542|2.584|-0.258|0.779|1.852|-3.077|-3.226||0.249|1.005|0.505|-1.247|0.25|-2.2|-0.487|-4.196|2.143|0.962|5.852|-0.506|0.509|1.813|-2.525|0|0|1.279|-2.25|-1.72|0.993|2.025|0.765|-4.156|-1.446|-4.598|6.618|0|-1.923|-4.368|2.837|0.955|-4.119|-0.907|3.279||0.708|-3.636|-10.02|9.641|-5.907|-4.628|16.941|8.418|-2.73|-0.248|3.061|4.533|-13.194|1.887|2.913||-0.242|-3.505|0|0.234|4.914|3.827|-0.508|-0.756|-4.337|-0.48|2.457|-5.787|-2.483|-3.696|-0.862|-0.429|6.15|-4.148|0.439|2.242|3.002|2.123|-1.166|-27.411|31.626|10.864|6.579|1.333|-0.794|-2.828|1.832|-3.046|1.809|2.381||-7.353|-0.971|0.98|0.99|-1.703|3.788|-1.247|-0.496|1.511|1.795|1.563|-0.775|0.259|-1.781|0.255|-0.759|1.023|-2.005|-0.993|-1.707|1.235|0.746|3.876|-1.527|-1.75|-0.99|-1.703|-0.964|-0.48|0.24|-0.716|-1.412|0.711|0.238|-1.865|2.143|-0.709|1.196|-0.239|-0.475|-6.027|5.412|0|0.95|-1.636|2.638|-1.185|0.957|-3.464|2.607|2.427|-1.199|-1.185|-1.632|1.659|-2.088|-3.795|-1.754
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||-1.754|-1.145|-10.748|18.93|-4.542|-7.086|-6.563|2.176|-5.028|11.353|-5.525|11.028|5.218|-0.918|-2.033|-5.659|8.567|-6.39|5.886|-7.073|-9.912|-8.642|-6.052|-0.508|-1.524|7.145|0.875|4.128|3.899|-7.017|-3.159|14.302|-5.982|1.172|-4.9|3.627|-4.023|14.227|11.02|21.494|-11.839|-10.865|9.654|-7.855|-4.833|4.748|-3.49|-1.229|16.562|52.396|6.523|9.708|-9.106|16.546|16.334|-2.176|-3.055|-4.315|6.761|-9.36|6.835|-4.467|-0.615|-3.43|-2.382|6.079|-5.973|-4.596|-0.305|7.556|-13.523|1.734|-4.42|0.556|-1.907|2.801|7.92|-4.724|-7.017|0.974|-5.663|1.187|3.528|-1.939|5.124|15.385||-4.027|-19.221|-7.182|-4.5|-14.462|11.222|2.427|-2.773|-2.581|-5.632|0.114|-6.584|24.171|6.444|-1.437|2.034|-3.909|-0.722||2.831|-1.056|-4.683|7.176|13.828|-7.415|1.049|-7.1|2.327|-0.894|-6.25|0.634|-3.074|1.413|0.543|-0.911|-1.187|2.345|1.487|2.171|-12.166|0.691|-13.2|5.263|7.873|6.877|-1.788|4.267|3.428|1.611|-0.39|-2.039|1.117|1.659|8.07||4.745|-2.506|6.41|0.257|-8.168|-1.028|-2.283|0.275|-3.149|0.445|0.492|10.375|-5.465|1.517|7.657||-3.259|-1.699|-6.618|1.1|-2.806|-16.698|7.714|-1.805|5.682|4.826|-0.691|-6.197|-2.024|-1.254|-2.334|10.673|-3.515|14.079|-7.062|7.1|6.789|-0.296|1.606|-9.041|-4.989|-3.516|1.487|0.341|-5.212|-3.358|-1.764|0.038|-0.268|0.655||-4.874|-5.276|4.12|-1.705|3.913|0.148|0.222|-5.165|1.317|-1.3|2.117|2.917|2.112|2.275|-1.219|0.382|2.029|-4.863|-0.222|-6.832|-0.583|-6.18|1.008|-1.536|-3.521|5.817|2.926|4.573|-2.604|4.624|-4.255|-6.151|4.545|1.055|6.37|3.6|-1.623|-0.221|1.57|-8.328|0.621|0.034|1.97|-5.548|-6.811|10.503|12.337|1.166|0.744|4.846|-2.405|-0.439|-5.896|-2.239|0.48|-4.103|-1.942|-1.604
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||3.561|1.236|-0.308|-1.417|3.455|-1.241|-0.412|0|-1.919|4.762|-1.151|0.738|-0.105|-3.357|1.76|0.312|-2.035|2.077|-1.835|2.723|-1.648|-0.41|1.775|-2.045|0.929|2.323|-0.316|3.037|0.545|0.219|3.157|-1.989|-2.056|0.763|-0.109|0|0.879|-0.979|1.772|-5.147|-5.274|0.4|-0.497|2.132|4.123|-1.149|0.105|-0.83|2.991|-3.306|2.651|-3.971|-5.395|6.571|7.624|0.892|-7.047|-2.722|-0.402|-0.698|-2.146|-3.211|-6.2|-1.397|0.615|-6.26|4.117|1.568|0.175|0.615|6.25|-0.741|5.366|0.985|1.602|1.939|-4.483|-1.251|-0.669|-0.665|8.222|-1.418|0.407|7.081|0.109|7.756||4.803|-4.358|3.79|-4.103|-0.698|3.869|-1.313|-0.828|-1.4|-0.925|2.005|-3.636|2.924|-1.724|-0.229|4.934|-2.35|-0.117||0.118|0.829|2.179|1.35|0.866|-1.222|-0.244|-2.844|1.932|1.222|-2.387|-1.528|-4.216|1.494|-0.088|-5.556|-1.792|-1.917|2.204|-5.039|7.41|2.213|-6.746|-2.928|5.959|-0.082|-7.051|-3.723|6.864|-4.114|6.28|1.125|-0.08|0.403|1.723||11.426|-2.059|5.577|3.523|-4.038|-1.297|-4.344|-1.312|1.69|-1.23|1.516|4.571|-7.586|3.943|4.397||-6.8|1.775|-11.26|5.657|-4.452|0.721|6.207|3.612|-3.814|-1.09|-2.612|-9.661|-3.281|3.852|5.882|-3.991|1.84|4.237|-2.646|5.588|4.017|-7.437|6.218|7.595|3.558|-4.387|2.196|-3.274|-2.754|-11.026|-7.178|6.269|2.16|1.171||-6.972|2.685|-5.163|-13.145|-4.404|-3.129|6.416|-0.06|15.919|-3.191|-2.45|-9.635|-6.176|21.322|-0.407|-10.231|-9.978|3.343|5.436|7.239|7.212|16.48|1.874|-4.439|-5.934|19.632|-5.624|6.239|6.654|1.91|-6.099|2.388|0|5.831|3.313|0.101|-2.259|-1.069|-1.719|9.979|0.422|-5.105|-5.844|5.362|5.777|0.954|-2.28|19.283|0.248|3.728|0.777|-0.258|2.246|-1.046|-0.52|-3.026|-4.458|7.652
07273|942796|/equities/furi-elec|SHANGHAICOMP||0.893|1.053|-7.252|0|0.844|-2.935|-7.977|-9.029|14.304|43.621|5.754|6.554|1.94|1.532|-0.544|5.029|-1.242|-7.128|2.47|0.867|-3.351|-0.728|10.195|3.191|0.475|0.119|-7.582|-2.045|-7.654|-19.52|6.655|0.171|16.418|-0.298|2.648|18.456|-2.814|-5.327|8.554|-7.778|-6.542|-17.481|3.549|3.775|4.928|-13.894|2.037|-13.446|6.913|31.917|-6.583|43.472|-10.891|9.337|14.574|9.508|-5.153|0.485|6.92|-2.857|1.536|-3.14|7.46|-6.01|-1.803|-0.164|-3.78|3.589|-3.918|4.934|-20|3.683|6.851|-3.652|10.731|-3.453|-4.173|-1.418|-20.159|15.124|6.233|-5.125|25.578|1.678|15.728|26.536||-17.944|-22.5|0.156|-4.341|-3.746|-6.343|-0.403|1.224|-0.541|-6.218|-8.159|4.634|-0.243|-3.972|5.031|24.809|-13.966|15.878||2.025|-10.21|14.952|-0.161|13.479|-4.188|-1.715|-4.269|2.01|0.505|-1.818|-0.165|-0.329|0.165|-1.461|2.326|0|2.555|-2.653|5.42|-2.055|-2.667|-8.257|-9.04|4.506|9.38|-0.475|4.636|-0.658|-0.816|-0.163|0.163|-2.544|0.159|3.12||0.661|-1.305|4.786|0.343|-1.354|-2.956|0.164|3.051|-4.065|-0.485|0.98|5.155|-4.902|0.99|5.391||-3.846|-4.167|-7.418|-3.989|-2.905|-4.491|0.265|3.994|2.254|0.141|4.882|-5.189|-3.388|7.112|0.145|-5.234|-3.586|3.719|0|1.681|5.31|3.828|-2.246|-5.783|-7.562|-1.032|-0.513|-3.35|-4.276|-0.824|-0.118|-3.519|0.571|-1.351||-2.845|-8.509|-2.726|0|3.528|0.405|-7.664|-0.742|1.602|4.842|3.265|6.406|-1.708|2.07|7.873|2.654|2.854|-4.728|-1.053|-5.105|-1.53|3.041|1.254|-17.653|16.393|-1.824|-0.64|-0.741|-0.631|-1.451|-5.02|21.677|5.031|-5.131|10.408|2.429|-6.203|-1.496|-2.433|-2.026|1.206|4.54|-1.245|0.753|-1.361|3.193|-3.453|3.444|-6.555|-1.178|2.413|-11.337|-0.848|-0.841|0.848|-5.131|3.112|-1.833
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||2.412|0|-0.639|-2.492|-1.685|9.564|-1.488|3.066|-3.135|1.849|-2.619|1.664|0.67|1.186|1.9|4.137|-4.303|0.693|0.348|1.77|-1.739|-0.862|2.837|-1.913|4.167|3.565|-5.496|0.356|-2.091|-2.712|2.787|0.175|1.776|-0.705|-0.351|-0.35|1.783|1.815|5.354|-0.947|-7.531|-3.056|-4.538|-1.908|5.714|3.659|2.135|-3.932|5.405|-0.18|5.303|-0.565|-3.279|7.227|10.345|1.532|-1.082|-1.282|3.54|-4.034|0.426|-0.425|1.509|1.31|-3.983|-0.832|1.05|-2.459|-1.613|-1.195|-6.691|-2.004|-2.139|1.081|1.463|4.589|2.953|-7.299|-2.317|3.889|1.504|-0.746|4.483|0.391|-0.195|11.063||-9.252|-18.59|0.971|-7.068|0.605|3.605|0.631|-4.23|5.079|-2.022|0.156|2.556|1.131|0.324|0.982|4.623|-2.829|-3.221||0.976|-0.646|-0.482|0|-7.025|3.721|2.707|-1.875|-0.312|2.067|0.801|0.483|0.648|2.662|-2.751|0.162|-0.323|-3.13|3.566|-0.644|2.985|2.203|1.375|-1.188|-0.169|0.17|-3.443|0.66|-1.623|-1.597|1.295|0.651|-1.127|1.471|2.341||2.749|-2.838|-0.992|-0.329|-3.035|-2.946|-1.225|1.713|-1.534|1.716|0.628|4.77|-3.645|0.159|2.773||-0.325|-0.162|-5.81|0|-3.54|-0.587|1.488|-0.885|-8.378|-1.333|7.143|2.639|-4.079|8.716|-2.388|-3.597|2.056|-1.59|4.374|1.843|9.966|-0.169|-4.815|-3.56|0.78|0.47|1.917|-3.395|-9.244|3.329|-0.145|-1.844|1.148|18.739||-4.862|-1.752|-0.317|1.124|3.146|-1.307|4.974|-2.833|1.695|2.253|1.406|2.893|1.654|-1.449|-4|-7.407|4.37|-1.977|4.655|-2.027|0.852|2.087|2.496|0.358|4.291|0.563|-3.964|-1.07|-0.532|3.297|-3.704|1.431|-3.787|0.345|-2.525|0.678|-2.64|3.767|-0.511|-3.454|-10.059|15.162|-4.862|-2.835|10.82|0.703|1.246|2.368|1.292|3.238|3.143|-8.123|-1.599|-1.401|-0.523|-4.333|0.671|1.706
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||2.015|-0.106|-2.277|-3.737|0.25|-0.05|-2.245|5.293|0.725|-0.258|-4.675|2.316|1.069|1.813|-0.618|2.103|-2.06|-0.154|1.144|-0.774|-1.474|-2.188|-0.642|0.497|1.975|-0.253|-2.798|2.671|-1.685|-2.606|3.6|4.822|-5.122|0.903|-0.747|2.188|0.306|-3.971|6.974|-4.745|-1.087|-9.602|0.629|-1.067|-0.75|2.026|-14.872|-4.781|3.318|-11.007|6.657|3.481|-13.6|7.462|8.629|-2.013|-12.716|-2.795|-6.613|23.984|2.924|-5.226|10.675|-7.604|-4.225|5.433|-4.695|-16.667|16.995|10.933|-6.156|-3.08|-7.119|-3.079|4.662|3.378|-1.512|4.473|-5.054|-1.096|-4.802|-4.483|2.423|-1.836|2.218|-10.157||18.188|-8.326|-3.68|-5.141|-7.769|-3.185|-1.288|0.403|0.337|5.51|1.754|3.269|1.344|-1.363|-0.594|2.492|-1.757|3.281||0.29|0.136|0.959|-1.503|4.407|-2.492|-1.202|-0.578|0.348|0.116|-0.692|5.284|-1.22|2.041|-7.372|-2.596|-5.086|2.27|1.011|-0.948|5.689|-0.395|0.151|-6.124|-2.921|-2.757|1.183|2.923|-2.428|1.482|5.874|10.346|-4.074|-0.25|-1.349||6.863|-4.48|-1.622|2.886|-5.157|-4.516|-6.484|2.645|2.448|14.859|-6.356|-8.247|-3.849|-1.952|1.285||0.814|-1.295|-0.942|4.978|0.119|-0.913|-4.475|-3.357|-1.477|10.186|1.045|1.424|-0.878|-0.206|-10.709|-1.466|1.582|1.973|-4.401|3.39|4.886|4.584|-0.908|-9.528|-7.138|15.378|12.514|9.218|-4.771|-2.873|3.155|1.652|16.932|8.911||8.34|1.802|-0.191|-4.127|2.463|-2.327|1.675|-2.841|-4.912|4.894|6.531|-3.317|-1.076|-9.415|-4.409|4.962|1.158|6.338|-4.928|4.753|1.059|1.149|14.955|-6.065|-0.811|-0.084|-1.919|-1.459|-0.511|0.704|-5.5|3.085|-3.018|-7.324|-1.769|11.558|-5.336|1.675|-3.614|1.891|0.742|-3.784|-1.937|3.803|3.719|2.736|-2.246|16.047|-5.086|1.495|1.722|5.959|-6.27|-0.171|-3.567|0.998|-0.304|-5.631
07277|100583|/equities/fj-longking|SHANGHAICOMP||0.928|5.157|4.821|4.265|3.877|1.689|0|-0.48|3.223|0.917|-2.52|2.757|0.084|1.701|-1.093|1.798|-0.849|1.639|1.489|-0.087|-1.635|-2.843|3.46|-0.773|1.481|-2.215|-6.899|-0.63|-3.056|-1.431|4.485|1.275|3.719|-3.432|1.293|-0.081|1.392|1.16|-2.109|-0.645|-3.123|-0.466|-3.378|6.305|-0.159|5.197|1.879|-7.063|-4.037|0.536|-1.508|12.183|-7.002|6.807|10.904|4.276|-7.961|-2.698|3.514|-1.333|-0.968|-1.9|-0.172|-0.515|-0.935|3.792|-2.326|-1.61|4.982|-2.091|-5.824|0.329|-5.152|-3.248|-3.849|0.511|0.661|-0.073|8.439|-1.335|2.331|-2.813|2.811|3.148|0.5|1.35||16.979|-8.985|2.865|-12.953|0.648|-3.44|-0.853|4.623|-12.054|1.742|-3.636|-2.189|1.106|-3.083|2.826|3.717|-6.044|-3.123||3.851|-2.567|-2|1.506|-1.037|-5.221|-4.066|-4.77|0.281|-2.094|-4.624|0.794|5.064|-0.498|4.393|3.16|-1.12|2.23|-3.039|5.944|0|-3.003|-3.534|-2.21|-3.71|4.207|7.848|-5.009|-6.887|1.374|-4.665|6.951|-6.105|2.87|3.184||16.461|-1.914|6.962|14.097|-8.417|-0.567|-0.424|-5.284|-3.611|0.977|-0.065|9.395|11.067|3.265|9.18||-1.493|2.428|-8.023|-0.083|-2.024|1.147|-3.555|-2.54|7.178|1.593|-3.635|0.324|-3.969|-7.554|7.668|5.733|2.519|4.382|9.187|8.741|18.059|-5.017|-0.465|-12.677|1.232|-7.414|8.678|-0.206|-1.722|0.203|6.028|7.523|3.103|4.359||-3.369|-1.773|-2.309|0.464|3.357|-1.882|4.423|-4.009|-1.395|3.614|-0.12|5.725|-3.321|-1.93|-0.48|-4.472|1.395|-9.569|6.257|-4.38|1.189|4.402|-0.673|1.134|2.678|1.777|-1.746|-2.386|1.033|3.444|-2.995|2.844|-2.989|0.694|-0.116|0.581|-2.273|3.044|0.708|-2.864|-1.91|1.367|-6.397|-4.383|2.188|3.448|1.421|3.273|1.722|5.32|2.225|-6.039|0.233|-1.151|-1.697|-0.45|-0.56|-1.868
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||-4.076|0.546|-16.247|4.545|52.555|16.596|0|3.07|-1.299|1.316|-2.146|2.643|-0.873|2.691|0.45|3.256|-1.826|-1.794|1.826|0.922|-0.459|0|2.347|-0.467|3.382|0|-7.175|0.905|-2.643|0.889|0.897|0.45|-0.448|-1.327|-2.165|3.125|0|-1.754|1.786|-0.444|-11.067|-0.784|0.394|0.794|11.013|4.128|-0.457|-8.75|8.597|6.763|5.612|0|-7.547|8.163|12|2.941|-1.734|-2.26|3.509|-3.933|1.136|0.571|2.941|0|-2.857|0.575|1.754|-1.156|-8.466|0|-7.805|-0.485|-5.069|-0.459|2.347|1.429|0.962|-2.347|-2.74|3.302|-0.935|-0.465|2.871|-2.336|0|4.902||2|-11.894|1.794|-4.701|-0.847|-1.255|1.271|-3.279|-0.408|0|-2.39|0.803|1.22|0.82|-0.408|2.083|-4|-1.575||-2.308|-1.515|1.931|-0.766|1.556|-10.453|-1.712|-7.302|7.509|3.901|-3.093|-7.325|-0.633|1.608|6.143|10.985|0|4.348|-1.172|-0.389|-1.533|0.772|4.435|-0.402|-2.734|0|0|4.065|-1.6|-4.215|5.668|2.917|-0.415|2.991|1.299||2.667|-1.316|1.333|0.897|-4.292|-1.688|0|1.282|-0.426|0.427|2.632|1.786|-2.183|-0.866|3.125||-2.609|-4.959|-4.724|2.008|0|-1.19|0|2.439|-4.28|1.581|6.303|-4.418|-2.353|3.659|-0.405|2.49|-1.23|1.245|-0.413|0.833|9.091|-1.786|-5.485|-5.578|-4.924|0|0.763|-1.504|-2.92|-3.86|1.786|-2.098|1.418|6.818||-1.859|-5.282|-4.054|4.965|-1.053|-0.35|2.878|-1.068|5.243|-2.555|4.981|-0.382|6.073|-4.633|0.778|-9.825|1.064|-13.761|11.986|0.69|7.807|5.078|-1.158|0|8.368|3.017|-7.2|-3.475|3.6|4.603|-5.534|-0.784|-0.778|-3.383|-4.317|12.097|4.641|1.717|4.018|7.177|-3.687|-0.459|-0.909|-4.762|3.125|0.901|3.738|3.382|1.471|6.25|1.053|-1.042|-4.478|-1.951|-1.442|10.053|-3.571|-2
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||0|2.976|1.511|1.038|4.198|-5.812|-5.063|4.705|0.119|3.391|-1.578|2.107|-0.124|-1.222|-1.624|8.268|6.004|-4.42|1.95|-3.064|-1.032|-2.882|1.981|-0.191|1.489|2.454|-4.254|-1.068|-3.923|-1.895|0.119|1.565|-4.32|4.578|0.181|5.073|-2.171|3.866|6.229|1.177|-12.907|-1.427|-0.884|-1.964|-6.23|26.786|-3.448|-4.678|11.174|-6.993|1.124|7.534|-4.221|9.138|11.794|-0.083|-2.033|-3.529|8.326|-4.696|3.607|-2.852|1.071|-3.421|-2.331|5.752|-5.365|-3.67|-2.198|8.076|-10.805|4.811|-4.993|1.79|-3.121|0.839|4|-0.145|-7.273|-1.786|-9.135|3.805|-6.694|9.917|13.097|61.072||-17.101|-21.531|-3.228|-5.347|-4.192|-3.344|3.598|-4.273|-0.634|-3.663|0.306|-4.503|2.09|2.698|1.304|3.073|-6.242|1.277||-17.337|5.235|10.52|1.004|9.432|-3.551|-3.719|-3.418|1.829|-7.73|-16.119|22.074|-4.625|4.326|-12.688|5.952|-4.927|-4.961|60.97|16.017|-1.198|2.544|0|-11.833|-0.92|4.15|-1.416|4.609|-1.619|0.816|1.575|0.668|-6.625|-1.61|4.07||-2.868|1.735|5.843|10.415|-7.186|8.041|-2.435|1.557|-6.667|13.482|-2.275|6.351|-1.685|3.381|5.514||-5.128|-3.178|-7.445|-2.77|-0.71|-9.332|-1.192|3.454|3.754|2.358|5.823|-1.277|1.294|0.745|5.397|-1.546|-2.451|4.946|-2.035|0.292|8.088|2.036|-4.504|-2.979|-5.09|-6.52|-4.461|0.423|-3.507|-2.311|-1.414|0.712|0.557|0.399||-5.581|-8.929|0.138|-4.216|6.601|0.921|-2.957|-3.389|8.979|0|1.694|4.061|0.077|-6.389|-1.346|4.207|1.195|-2.191|-3.524|-3.338|-4.365|-4.002|15.786|0.803|-3.453|-3.206|2.16|5.748|-4.167|-6.658|2.5|-2.951|-3.175|16.494|-4.789|-3.401|4.108|12.063|-5.547|31.558|-3.886|2.13|4.873|4.013|-2.068|-0.412|-2.9|4.384|0.948|8.087|0|-5.591|-6.533|1.842|-4.122|-8.281|-0.98|-8.033
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||-0.99|7.304|-0.921|3.896|0.966|3.574|2.117|0.587|-2.014|3.269|2.202|-0.903|2.625|-1.745|-1.568|6.439|-0.079|-2.78|-1.596|-2.591|-0.589|0.667|3.926|4.254|1.797|0.164|-1.847|1.55|-1.998|-1.496|2.419|3.94|5.762|0.535|-0.355|2.457|-4.683|6.66|0.558|-6.277|-10.11|-2.521|3.56|4.549|3.069|1.383|-5.782|-2.54|0.398|-2.713|7.41|-1.638|-11.458|7.819|9.785|1.658|-2.051|4.839|7.411|-8.619|2.156|-4.79|-5.191|1.481|0.998|2.47|3.436|-14.533|13.796|-3.915|-4.503|-5.728|-0.802|-0.267|3.093|3.929|9.89|-10.155|-6.093|1.003|-8.282|-2.976|0.962|4.786|-1.854|5.752||-0.131|-6.528|4.063|-10.613|0.057|-3.98|0.109|3.796|-1.342|-3.088|1.095|-0.707|8.688|-0.177|7.756|0.191|-3.027|-0.675||2.066|-1.115|1.064|0.82|-2.401|3.638|3.432|-4.717|0.76|6.263|5.619|-3.301|-3.26|-3.839|-2.556|-0.496|-0.062|-3.471|0.602|-0.12|1.526|0.924|-3.508|8.028|-1.456|-2.167|-0.432|-1.757|1.977|-8.634|-0.113|-1.989|3.429|-0.737|-22.574||-0.219|16.667|9.152|-2.609|-3.513|3.641|-2.697|3.56|4.224|1.92|-1.603|9.53|-10.594|-7.373|3.827||12.972|-5.686|-1.638|-6.448|-4.348|-9.556|3.502|0.476|-1.499|4.401|-2.106|8.294|-4.458|3.645|5.354|22.369|12.342|-0.518|4.16|-4.136|7.29|5.961|-9.773|-6.183|-4.739|-1.599|6.909|14.988|7.672|-1.22|12.992|-7.888|6.058|6.339||-9.108|-7.719|-3.156|-4.064|-0.712|21.538|1.761|21.812|5.27|0.378|0.253|-5.376|13.723|-7.188|2.853|-6.659|5.762|2.899|0.132|1.337|1.63|3.371|1.714|-2.643|2.131|0.715|-2.646|-2.973|-0.135|1.926|0.832|0.839|-1.786|-0.817|0.548|2.384|-2.329|1.955|0.845|-2.606|-5.078|4.775|0.825|-1.624|0.681|-0.136|-2.52|2.307|-4.036|4.632|2.801|3.329|-7.248|0.54|-3.891|-1.407|-1.882|-3.744
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||-8.685|6.386|-1.519|-0.172|8.914|-19.61|25.65|9.975|13.746|-2.001|-2.118|6.23|2.459|-0.431|-0.738|6.263|0.147|-4.331|3.368|-2.077|-8.902|-2.578|-2.599|11.048|-6.345|10.081|-8.852|-0.922|2.729|-1.895|1.175|2.342|-13.652|8.042|-9.331|13.55|4.604|12.804|9.772|27.651|-13.847|3.412|20.973|9.204|0.285|3.107|-3.597|-5.452|5.06|-4.176|1.62|28.926|4.648|10.005|19.309|0.263|-1.378|-6.481|0.81|-3.804|-2.023|-7.044|-1.109|-9.853|0.547|18.276|-3.363|-1.235|0.436|6.88|-2.43|7.076|-2.784|-5.649|0.848|2.923|6.269|1.656|5.291|-1.967|-6.711|-1.028|0.889|-1.728|6.966|-1.173||19.02|-16.206|-3.104|-3.514|-4.569|-7.823|1.978|-5.445|1.717|-2.445|1.006|-5.855|2.546|1.433|7.235|-6.342|2.207|6.2||-1.962|-1.058|-2.538|0.262|2.579|-9.533|-2.43|-4.964|2.142|-4.826|2.121|4.633|-0.439|-4.534|-3.074|2.353|-11.116|5.485|-3.037|16.462|3.035|-3.819|-9.994|-15.041|-5.76|12.996|-6.072|14.121|11.054|-11.024|4.384|-3.152|-4.671|7.798|7.136||5.761|0.894|4.011|-0.506|-7.043|-2.144|-4.075|-1.967|-3.624|11.571|-3.96|20.632|-3.134|0.51|-1.244||-2.202|-7.973|-5.003|-5.12|-4.4|-6.035|-8.205|-6.296|14.187|4.696|-6.167|-10.772|11.354|18.074|-0.159|2.271|-3.504|13.72|-8.334|3.24|11.164|0.945|-7.766|-9.206|-5.359|-6.174|1.817|-10.644|-4.733|-6.829|-3.375|8.914|2.864|-0.667||-4.996|-0.796|-4.472|-13.594|-1.836|3.904|-6.035|-4.231|-0.811|4.279|8.055|10.371|13.648|-2.84|-2.857|-6.035|-4.786|-0.733|-0.525|-8.156|4.814|-15.326|4.277|4.287|-8.679|-8.637|-2.751|32.289|-5.116|3.965|-6.89|4.735|18.256|21.526|15.641|1.121|0.814|2.992|-6.199|7.402|0.38|3.43|3.468|18.969|-1.273|-5.857|-2.426|6.906|2.828|5.011|9.942|-11.782|-3.23|-3.263|-6.489|-3.511|0.864|-5.742
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||-6.342|-4.668|8.428|3.291|15.67|0.148|4.316|7.114|5.841|11.586|6.978|5.892|-3.143|-4.962|21.577|-3.164|-0.885|6.253|7.009|5.027|0.829|-0.76|0.146|5.482|5.455|2.266|-6.264|1.785|-0.064|-5.833|2.632|6.527|-9.886|-2.086|8.116|8.649|-0.203|-0.332|-0.091|0.532|-7.97|-1.361|2.36|6.131|1.144|4.393|-7.455|0.718|6.859|-6.274|-6.256|-0.644|-6.511|10|9.792|7.898|-6.103|3.195|10.382|-7.833|2.979|13.252|1.837|-0.886|2.009|-8.023|-3.309|-2.674|-2.479|1.411|-0.032|-0.313|-4.212|-0.478|-0.501|5.929|8.519|0.716|-8.664|-3.014|-12.423|2.857|2.314|-4.67|6.332|4.643||8.399|-11.442|-2.63|-3.793|-6.747|-5.067|1.781|-12.212|2.331|-0.205|0.724|-5.426|-4.016|5.195|5.792|-20.436|-5.143|-4.327||-2.157|2.617|-4.372|-7.458|3.389|2.051|-12.275|0.52|8.952|-1.344|-5.233|-2.168|-9.633|-6.042|-1.088|0.655|-5.051|12.115|6.39|-0.949|-7.255|-3.68|-1.924|0.789|-9.044|22.219|9.767|13.452|7.055|-4.891|3.042|-0.569|-0.493|3.7|-1.071||-1.369|2.789|13.349|-2.842|-4.301|-0.181|1.228|5.237|-5.107|11.848|4.604|9.615|6.522|-4.671|3.03||2.478|-14.912|4.167|-3.584|1.786|-6.74|-10.497|-3.635|-2.366|-5.328|4.89|-2.535|-5.828|1.633|3.972|3.539|8.869|1.955|0.763|-4.069|3.063|-4.751|-1.403|0.24|-6.227|-5.056|10.592|0.751|6.428|-7.184|-0.796|-5.504|1.858|3.956||-5.385|-6.11|-5.695|-0.517|3.144|9.079|-0.274|5.022|-4.858|-4.018|5.983|2.295|5.595|-1.029|-5.016|-7.343|0.475|-1.391|1.101|-4.074|4.522|-2.137|-1.773|-4.305|3.309|-6.537|-9.616|-6.317|0.31|0.214|-4.117|0.559|-2.007|-5.372|24.886|3.044|2.902|0.16|-4.668|4.326|16.945|1.377|-0.631|8.269|0.933|-4.423|-5.129|20.515|-13.044|8.706|-1.159|-2.627|9.978|1.822|-16.578|-13.808|3.155|1.717
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||-2.556|-2.78|10.066|-4.343|-0.975|2.674|6.389|9.68|1.659|0.803|4.992|-1.157|5.247|-0.587|4.736|0.149|-4.084|-0.888|3.358|7.878|-0.844|-0.682|7.57|-4.256|15.248|-0.552|-5.747|0.458|2.41|-4.537|-0.021|4.985|-1.908|2.795|-0.315|0.976|0.847|2.824|3.684|-2.428|-6.955|-1.355|-0.909|0.676|-1.524|3.972|-3.385|-6.398|3.402|-6.807|6.57|3.341|-4.304|8.543|18.134|0|-3.695|-3.328|3.678|-8.389|0.749|-3.064|3.622|-6.447|-1.196|4.855|-5.289|-9.069|8.245|-0.402|-2.617|4.456|-4.522|0.309|-3.078|2.604|16.341|-4.314|-3.735|13.548|-2.836|-4.624|6.501|-4.671|-0.467|6.68||14.858|-13.732|-6.403|-5.256|-6.797|-6.952|3.56|-3.84|-7.828|4.064|4.236|9.687|-1.026|4.037|1.916|5.682|-4.671|1.064||3.202|-1.287|10.975|-5.628|-0.142|2.394|-2.222|-0.142|-6.117|7.634|1.134|9.714|-1.87|4.138|-1.858|1.263|-3.1|-1.286|6.257|0.993|-2.528|0.541|2.808|-9.052|1.28|3.718|1.264|3.71|-0.693|-2.115|-6.822|3.83|-4.125|6.14|2.827||1.76|4.161|5.494|0.061|-4.74|-0.582|-0.55|2.582|-11.432|2.866|2.182|-0.659|3.523|0.285|3.448||2.508|-5.805|-2.199|-1.911|-0.218|-6.59|-4.889|1.101|0.221|-4.115|3.203|-13.333|1.084|0.534|1.299|4.266|2.76|4.458|-4.001|-2.095|1.222|2.143|-4.754|-7.336|-0.743|-6.373|-0.709|-2.886|-2.981|-5.141|0.586|0.034|-0.753|-2.127||-4.739|-7.156|-5.237|1.265|0.242|-0.637|-4.799|5.594|-6.966|11.536|1.226|-1.546|0.801|-4.83|-8.134|-5.121|2.628|1.735|-0.942|1.63|-3.592|1.174|6.448|-1.404|4.354|-0.207|-10.505|-6.885|-10.096|-8.957|-8.513|2.361|-9.454|-1.089|-1.147|3.629|-2.514|0.786|-6.526|0.665|7.314|-3.863|-3.137|4.365|0.809|2.389|-5.633|-4.868|-9.58|-6.36|9.027|2.452|-14.586|9.612|-6.923|27.061|1.63|5.867
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||0.333|-3.14|-1.272|-2.632|-3.148|0.225|3.258|1.177|0.079|0.553|-0.939|0.63|-3.569|0.92|0.772|2.372|-2.014|-2.123|0.918|1.318|-6.114|0.365|2.164|-7.904|-0.206|3.404|-2.015|2.202|0.715|-1.132|5.13|-0.518|2.424|-2.004|-0.148|-1.317|0.96|-0.074|5.942|-6.846|-5.83|-0.749|-3.036|3.342|-0.61|6.807|-0.289|-1.773|5.935|2.859|2.05|1.036|-11.62|6.687|14.053|0.952|-6.397|-2.372|0.877|-10.937|-1.331|-0.419|0.21|-2.389|-0.611|0.34|-2.457|1.551|-1.067|-0.925|-2.701|-5.7|-0.423|-0.121|1.283|-1.147|-1.075|4.494|-3.319|1.346|-6.465|2.103|-0.407|1.776|-0.647|3.785||2.375|-11.748|-2.579|-1.949|3.04|1.042|4.53|-2.787|0.673|-4.348|-0.054|0.757|-0.323|-2.929|0.897|12.197|-3.32|-5.72||-2.627|1.116|-1.672|1.646|2.672|-5.072|-1.679|0.512|-1.113|2.065|3.528|1.574|0.436|2.287|-1.646|-5.003|-2.341|1.919|-3.407|1.32|1.442|0.622|3.153|1.19|-2.427|-6.925|-9.026|4.972|1.379|-3.132|-0.046|2.89|4.505|3.219|4.373||-1.003|1.283|-4.689|1.975|0.104|-1.436|1.089|8.922|-3.435|2.515|0.112|8.632|-4.138|-4.508|1.698||1.029|0.517|-0.911|-6.146|0.537|10.445|1.14|2.46|1.057|-1.65|1.678|-4.793|-3.649|4.467|-0.592|5.431|-2.078|3.088|-0.874|-5.879|3.91|-3.479|-13.026|-2.305|8.537|-2.025|2.681|-2.972|-5.279|-4.237|-1.611|-3.387|-0.501|3.585||-8.106|-4.512|5.318|-2.59|3.744|-0.044|-6.62|9.058|15.904|0.208|-3.079|-8.457|8.254|15.283|-17.546|7.187|2.723|1.867|1.461|-2.274|2.106|3.579|14.176|-3.094|2.343|-0.441|-0.252|-4.619|-0.951|-3.498|-2.57|1.13|0.397|-4.081|1.267|-3.509|-1.724|4.59|-2.918|-5.038|9.729|1.118|0.619|3.132|2.315|1.506|-1.308|2.187|-1.082|2.716|3.448|-2.491|-3.89|1.089|0.121|-3.11|-1.389|-5.419
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||0.553|-1.364|-4.014|-11.094|0.861|1.671|13.859|4.545|-0.377|1.825|-4.758|-6.501|3.819|0.267|-7.8|2.959|-9.695|-4.588|-3.242|20.458|-13.763|24.069|9.771|-19.952|7.924|37.559|61.069|13.175|-4.536|-3.386|6.356|-0.84|0.847|-1.871|2.998|1.522|-1.919|0.644|1.525|-19.895|-3.697|1.709|-2.662|9.872|1.862|18.022|-0.219|-8.617|14.188|-1.354|0.911|-15.414|14.317|9.927|12.534|2.801|-7.513|8.123|4.082|-4.722|-3.485|1.635|4.558|-1.404|-3.784|-1.596|1.897|-1.337|-8.557|1.238|-5.386|-2.064|-6.034|-4.918|3.609|-4.656|10.515|-20.463|12.625|2.675|-8.989|8.316|14.918|-0.233|0.703|17.956||-13.189|-19.342|-4.788|-12.701|15.829|2.091|-0.19|-6.726|6.004|-6.655|-1.04|4.909|2.421|1.512|-0.377|3.107|-3.195|-5.674||-0.177|2.17|0.912|-17.095|12.415|-2.488|-6.944|-5.951|-1.148|31.015|15.401|1.991|1.573|3.009|-4.213|-10.693|5.649|2.575|-3.32|-0.207|7.333|11.663|4.675|-3.266|-4.096|-7.778|4.408|3.855|-0.24|-4.147|2.118|2.163|-2.804|1.422|6.566||0.508|-2.716|-10|10.024|-5.324|0.465|4.878|7.895|-0.262|0.794|3.279|4.571|-14.425|-8.705|-2.82||12.714|1.741|-0.248|-0.248|5.759|-0.261|-0.26|2.949|-3.618|0|6.319|-4.462|-2.308|3.448|0|-4.315|-3.667|-1.208|-1.429|4.738|4.156|-5.405|-29.948|27.133|7.529|4.167|-4.895|0.468|6.484|-0.496|2.284|-0.253|2.597|4.62||-3.158|-3.797|0.765|-1.01|1.799|3.733|3.022|0.552|1.117|0.562|2.299|3.264|-0.296|-4.249|-1.397|-20.089|0.448|-0.446|-0.444|4.167|-0.231|11.311|1.832|0.526|2.151|0.813|-3.906|0.261|-0.519|-0.259|-1.279|-2.736|1.005|-0.5|1.781|0.769|-1.515|1.799|0.258|0|-2.267|1.018|-2.239|-10.067|8.232|2.993|-2.433|6.202|0.259|5.464|1.95|-8.184|-1.511|1.276|-12.695|5.647|-0.235|-4.484
07293|100839|/equities/qilianshan|SHANGHAICOMP||2.125|0.266|-1.958|-1.416|1.04|-0.646|-2.886|-2.088|-0.123|0|-1.807|4.403|0.506|2.995|-0.775|1.176|-2.174|-2.128|0.125|0.125|-1.361|2.149|1.41|-3.941|0.995|-0.495|-4.717|-1.166|-2.166|1.037|-0.573|-0.229|1.626|-1.936|2.69|0.47|0.949|-0.59|2.539|-2.706|-5.028|0.449|-3.884|-2.215|0.106|1.719|-2.615|-5.065|5.225|-1.34|0.832|1.799|-5.405|7.883|12.789|2.882|0.758|-7.692|1.418|-4.19|-1.78|-1.963|4.323|-3.934|1.441|3.44|-2.022|-3.68|0.873|-5.858|-0.205|-2.695|-8.909|3.383|-1.664|-8.538|-1.004|21.69|-1.702|2.357|-0.712|-1.503|1.629|0.204|3.594|-0.316||8.087|-4.772|7.334|-6.223|-3.171|-6.151|-1.079|0.692|-0.589|-2.955|-0.19|-0.473|0.476|-1.407|-1.205|-0.553|-1.543|-2.044||-2.003|1.145|2.529|-1.249|2.844|-2.939|-0.355|-4.572|-0.338|4.59|2.164|-1.858|-0.616|3.083|-2.99|1.791|-1.499|0.621|1.076|-8.607|0.91|7.276|2.922|-1.882|2.198|3.116|-4.509|-4.561|-3.086|-2.042|-0.407|4.507|3.067|2.978|9.378||1.401|-0.991|1.611|-6.935|-5.492|-0.616|2.435|0.91|4.269|-0.189|3.428|4.29|-2.002|-3.85|-0.574||-5.941|-2.885|-4.188|3.198|0.96|2.504|-1.498|4.128|-3.965|-3.24|0.428|0|-5.654|5.631|-3.539|0.33|-12.437|0.582|-11.972|20.618|21.028|||-1.564|-1.002|3.585|9.053|-2.703|-4.857|-4.632|3.09|-5.151|2.737|10.262||-4.239|0.973|-6.119|5.288|1.463|-1.631|3.682|-0.888|1.705|0.809|-0.603|5.403|-2.378|-5.196|-3.409|-2.041|-0.093|-6.092|-5.665|-5.435|14.083|5.317|-5.133|3.48|6.329|6.646|-9.662|0.947|-0.189|0.475|-4.446|-1.343|-4.774|-1.179|-6.017|-7.675|0.736|-0.658|4.033|-5.874|-4.121|-0.614|0.205|3.176|-6.034|-1.309|6.928|-2.524|-0.408|7.918|10.356|-1.435|-4.784|-7.384|-0.837|5.596|0.444|-6.371
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||5.137|0|-4.886|-2.848|6.757|-1.333|-1.961|2.341|-1.32|2.365|-3.268|2.685|-0.997|1.347|0|3.125|-2.373|-1.007|2.405|1.394|-3.367|-0.336|5.3|-1.394|-2.048|-3.3|6.316|2.151|-2.448|0|1.779|-1.404|0|0.707|-0.352|1.429|1.449|0|4.151|-3.986|-8.911|1|-7.121|0.623|5.246|2.694|-1.98|1.338|5.654|3.663|2.247|1.136|-6.05|7.663|10.593|0|-1.255|-2.049|2.521|-1.653|-2.024|0.816|3.814|-2.479|-1.224|1.24|2.11|-1.66|-0.823|-0.816|-6.13|-2.612|-2.19|-2.143|4.869|1.521|0.766|-3.333|-2.878|2.206|-0.73|-3.86|7.143|-1.845|-0.368|7.51||2.016|-9.158|3.019|-4.676|0.725|-0.719|1.091|-5.498|1.042|-3.356|-0.997|0.669|0.673|-1|0.334|1.014|-2.31|-1.303||-2.229|0|1.29|-4.025|0.937|1.266|-1.558|-1.231|2.524|0|1.929|0.323|2.649|0|-1.307|0.328|-0.327|0|-1.608|-1.893|-0.314|1.597|1.623|-0.324|0.325|-0.324|-1.592|-2.181|0|-1.835|0.926|1.567|-3.04|2.492|1.905||2.941|-0.971|-1.592|1.948|-4.938|0.935|-0.311|3.205|-0.952|-1.562|0.946|6.734|-3.571|-3.448|4.934||-3.797|-2.469|-6.087|-2.817|0|2.011|3.881|1.208|-3.499|1.479|3.049|-4.928|-1.989|-4.087|-4.427|-1.031|0.518|2.116|0.8|12.275|3.086|1.567|-9.632|-6.366|-0.265|-0.787|-0.262|5.234|0.276|0.836|3.458|-0.857|0.865|9.119||-2.454|-5.507|-1.709|-0.567|-0.843|4.399|-0.292|4.268|-0.606|-5.444|-11.421|2.872|25.987|-4.702|-8.069|-4.144|10.03|-3.801|-2.564|2.632|4.908|8.667|1.01|-4.502|0.974|-1.597|6.463|5|-1.06|1.071|1.083|1.465|-1.087|-4.498|2.847|-0.355|-2.083|1.767|5.597|0.375|-3.957|3.731|0.752|-5|1.083|-1.423|-4.746|3.873|2.158|9.02|3.239|-15.986|-3.922|-0.326|-9.172|-8.649|-2.375|5.866
07295|100889|/equities/gd-power|SHANGHAICOMP||3.815|-0.4|-0.596|-2.708|3.815|3.967|0|6.444|-3.226|2.198|-2.151|-1.064|-0.634|-4.444|3.556|1.271|1.071|1.082|1.094|-1.082|0.435|0.218|2.685|-2.402|-0.651|3.596|-2.626|4.817|0.461|2.358|2.663|-2.364|0.714|2.19|-1.675|-0.476|0.478|-2.336|1.182|-4.299|-5.15|2.418|-2.57|-0.638|2.845|-2.559|-1.471|-2.459|0|-2.982|-1.566|-1.351|-5.302|7.045|4.499|0.825|-6.731|-2.804|-1.109|-2.347|1.095|-1.439|-1.94|-2.241|-0.855|-1.515|-0.835|2.393|0.343|-2.181|10.987|0.187|3.675|-2.637|3.509|3.012|0|-5.86|6.225|-1.386|0.798|-1.378|0.197|9.503|-3.542|8.597||-1.119|2.995|6.634|-3.783|-2.535|4.327|-0.952|1.205|1.467|2.764|2.051|0.257|4.29|0.539|0.542|1.374|-0.546|-0.543||-1.075|-1.587|2.997|3.672|2.312|-2.809|-1.657|-3.209|2.747|1.111|-3.485|-0.798|-1.828|0.262|0.262|-2.308|-2.5|0|1.01|-5.036|3.99|3.886|-0.258|-0.514|3.733|-1.316|1.604|-5.316|1.804|-3.483|4.145|0.26|-2.036|-0.506|-5.502||0.24|-3.917|1.639|10.622|-5.854|0.244|-6.834|-3.728|9.615|-1.887|-4.719|-0.224|-6.105|3.037|13.268||-2.398|-2.57|-9.705|5.804|0|12|1.781|6.504|-3.15|-2.057|-5.811|-0.721|4.523|6.417|-1.058|-0.526|8.571|-0.568|5.075|5.016|5.281|0.331|10.219|4.981|0.385|1.562|3.644|-2.756|-7.636|-4.181|3.237|2.206|-4.895|8.745||-7.719|0|-1.384|-8.833|3.934|1.667|3.093|8.582|5.512|1.6|1.626|-1.6|-10.394|-1.413|2.166|-11.502|-3.692|-6.34|17.23|3.497|4|11.789|-1.205|3.75|2.128|2.62|-0.435|-0.433|-1.702|-1.674|-1.24|0.415|-2.823|-0.402|1.22|1.235|1.674|2.575|2.643|3.182|-2.222|-1.316|-2.564|3.54|0.444|0.446|3.704|3.349|-0.948|2.427|1.478|-3.333|1.449|-2.358|-2.304|-3.556|0.446|1.818
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||2.49|0.772|-0.956|-3.506|0|-0.184|-4.233|-1.391|4.736|5.985|-1.333|2.14|-0.772|4.435|1.639|6.087|-5.544|-1.417|1.022|0.411|-2.405|-0.795|10.549|1.336|2.511|-2.013|-2.614|-3.368|-7.767|2.386|0.399|2.664|0.412|10.706|-2.227|0|0|1.126|5.463|2.934|-8.501|-2.614|-1.923|-4.098|9.91|0.909|0.917|-3.753|4.619|20.278|5.572|-0.583|-4.19|7.186|9.868|3.401|1.73|-1.365|2.448|-5.298|-0.658|-9.524|17.483|1.06|-2.076|-1.027|0.69|-0.685|-4.886|-0.647|-13.687|0.28|-5.805|1.882|0.541|2.778|3.152|-8.877|-2.046|2.625|-2.308|-0.51|0.513|2.902|-0.263|11.111||-8.8|-17.401|-0.656|-5.967|-0.816|1.24|1.468|-2.653|2.083|-2.041|1.031|-0.206|2.101|1.062|0|1.509|-2.929|-2.846||0.614|0.411|0.828|0.625|1.266|-3.462|2.079|-4.183|0.803|2.259|-1.217|1.859|-2.419|2.058|-0.205|1.67|-1.844|1.455|-1.232|0.828|-0.821|1.67|-1.237|3.632|0.214|0.215|-2.51|-0.417|0.418|-2.846|1.235|1.04|-1.434|1.667|1.48||2.826|-2.335|1.509|0.651|-3.958|-1.639|-1.014|1.44|0|-1.619|0.407|6.957|-3.564|3.922|3.612||-4.113|-1.702|-6.746|2.231|-4.826|-2.632|-1.481|5.058|-4.638|0.936|4.501|-0.195|-0.775|-2.457|3.523|-1.541|-1.705|5.179|3.719|0|6.843|-2.371|-6.073|-8.178|-11.221|5.759|-0.174|13.889|-9.839|5.273|0.189|-3.986|6.358|5.274||-3.899|0.195|-2.846|1.934|0.584|3.838|3.125|-0.208|1.05|-6.849|0.988|2.846|-1.205|-3.488|0.194|-8.688|6.415|-4.847|-3.299|1.053|7.345|2.312|6.135|0.411|1.247|2.559|-3.299|0.414|-0.821|1.458|-3.614|2.259|-1.417|1.646|-0.205|0.412|-1.623|1.859|0.207|-9.72|2.294|-0.947|0.571|1.351|-1.333|2.539|-2.846|2.729|0.984|5.176|0.835|-3.622|-9.307|3.985|2.729|0.786|1.394|1.006
07297|100580|/equities/gemdale|SHANGHAICOMP||0.922|7.426|-3.81|-0.474|8.205|-4.412|2.513|-0.748|4.156|2.941|-8.108|6.545|-6.601|10.541|-1.07|3.889|-0.826|-2.419|-3.377|-0.517|-5.839|-1.202|-2.804|-10.084|-4.99|5.031|2.141|0.43|-0.641|-2.703|-0.414|1.258|4.605|-5.785|2.76|2.838|0|-2.553|10.849|-1.624|-6.71|-0.431|-10.251|-7.843|-3.442|9.416|0.759|-15.137|1.305|13.1|1.119|5.72|-7.313|10.06|21.814|15.909|-2.762|2.841|3.835|-2.865|-0.286|15.132|2.357|-7.188|-3.03|-4.07|1.176|-3.409|-12.655|-2.892|-1.891|-14.024|7.659|15.113|-0.251|17.404|5.607|-2.432|-10.109|-2.918|-4.557|-3.186|4.615|-8.665|-1.839|7.673||-0.493|-9.577|10.319|-2.163|-1.655|-2.982|0.23|-6.452|-5.295|-6.654|-7.881|4.579|0|8.765|-9.058|1.657|-13.397|-8.065||-4.749|-0.693|-2.171|-0.136|0.82|-6.274|-4.872|-4.756|1.891|21.377|1.901|-2.564|-2.635|-1.097|-5.325|0.917|0.395|2.842|-3.272|-5.093|-4.167|2.941|-2.741|-5.198|-1.776|7.262|-3.114|-0.687|-0.795|-8.524|-0.517|1.151|-1.848|2.526|-4.523||1.015|-7.163|3.715|-3.217|-3.909|-7.095|4.594|0.177|11.771|4.334|21.429|-0.746|-16.337|-6.88|-10.183||4.076|-6.122|-5.92|8.98|0.087|-0.607|12.488|-1.537|-11.253|6.636|0.457|-13.915|-2.901|5.816|5.451|-0.085|0.171|-5.097|-3.963|1.579|-2.538|-8.964|3.704|-9.348|3.615|-0.272|5.15|1.378|2.3|-3.022|9.621|-4.805|2.857|-0.385||-0.688|4.972|-7.079|3.47|16.742|5.109|-5.793|2.841|6.647|-7.169|-2.218|16.305|-4.532|-11.199|2.419|2.668|-2.946|0.901|6.119|-10.215|0.953|13.248|-10.457|9.423|13.537|9.438|-10.577|-5.263|-1.887|-3.82|0.191|1.162|-2.455|-1.488|-1.195|0.184|-2.25|-2.544|-3.061|-1.093|-0.917|1.954|-2.161|-0.988|-3.571|1.124|0.972|-2.681|4.534|4.931|0.173|6.556|-9.372|-3.551|-2.133|-6.222|1.124|-2.341
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||2.643|0|-2.575|0|2.193|-2.564|-2.905|0|-0.823|1.674|-2.049|4.274|-2.092|2.137|0.862|-9.02|4.938|10.455|0.457|2.817|1.429|0|2.439|-2.381|-1.408|0.472|-8.225|0|-9.055|14.932|2.791|-4.018|4.673|-3.604|0.452|2.791|0|-4.867|3.196|-3.947|-8.434|-10.432|-5.763|-4.839|-0.322|5.782|-11.446|23.881|9.388|2.51|5.286|-8.835|2.469|9.955|8.867|-1.932|-2.817|-5.752|0.893|-6.276|-2.049|-0.408|-1.21|-3.125|-2.662|1.544|-3.358|2.682|-0.76|3.953|-8.333|2.985|0.375|0.755|-3.636|-0.362|1.845|3.831|-6.786|3.321|3.831|7.851|1.681|6.726|-1.327|1.345||2.294|-8.017|1.717|-4.508|-1.215|0|-2.756|0.395|2.429|-2.756|-3.422|-0.755|0.379|-0.377|4.331|2.419|-9.818|7.422||-5.882|0.369|0.743|1.128|0|-2.564|3.409|-2.222|0|-0.735|-1.449|-0.361|8.627|0.791|1.2|0.402|4.622|-2.058|2.101|-4.032|-3.876|3.2|-7.063|-2.536|15.481|6.696|-1.754|0|-1.724|-0.855|2.183|-0.866|-1.702|3.07|-5||3.448|-0.429|6.393|-1.351|-3.057|-2.553|-3.292|3.404|-1.674|6.222|1.351|-0.448|-3.879|-0.429|4.018||-5.882|-1.245|-3.6|5.932|-6.719|8.584|1.304|3.604|-7.113|-0.83|-0.413|2.11|-2.066|0|-8.679|1.923|23.223|-4.525|3.271|1.905|2.439|-9.692|-18.638|1.825|3.008|-2.206|-2.158|-2.113|-5.017|-8|5.863|6.228|-1.365|12.261||-3.69|-6.552|-5.844|8.834|2.536|1.099|10.081|-0.402|0.403|-3.502|1.984|-2.703|-14.238|-7.077|-0.307|-14.211|6.145|-7.254|-8.747|31.776|11.458|3.226|15.289|-2.419|7.826|0.437|-3.782|1.277|-1.674|-1.646|-8.647|0.758|-4.348|15.481|3.913|-0.862|7.907|5.392|6.806|-1.546|-7.619|1.449|8.377|-1.036|-1.026|-4.412|-1.449|7.254|-1.531|10.734|12.025|3.947|-7.879|-2.367|-3.977|-1.676|-4.278|-3.109
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||0.627|-0.375|-2.676|-3.18|0.831|-0.708|-3.964|0.799|0.114|-0.114|0.574|3.567|2.686|1.487|2.411|3.007|-6.135|-1.092|0|1.728|-0.735|1.241|1.511|-0.501|0.631|0.635|-9.112|-0.23|0.115|-0.8|1.273|2.249|-1.054|1.305|2.306|4.04|0.38|-4.595|3.246|1.779|-5.861|-2.564|-4.772|-0.332|-0.55|3.413|2.091|-2.931|6.228|-1.417|2.048|0.973|-7.119|6.884|18.455|-2.917|-3.096|-1.589|2.582|-8.344|3.479|0.129|4.447|-2.752|-1.038|-0.772|0.129|-4.551|-3.214|-1.524|-5.432|-0.111|-4.343|-2.781|3.408|3.872|4.751|-3.034|-5.319|2.174|0|1.657|4.624|-3.782|-2.811|6.2||5.961|-14.73|-1.933|-6.292|-3.673|-1|1.476|-3.128|-3.783|-1.189|-3.207|4.918|0.695|1.589|1.07|6.66|-8.049|1.963||-0.532|0.625|2.752|-2.066|-3.217|-2.211|-2.649|-3.591|-1.261|2.174|-3.196|-0.156|-0.31|2.22|-2.55|0.388|-3.01|-1.263|-1.029|0.89|-2.882|-2.528|9.286|-3.979|-0.147|1.342|-1.686|0.962|-1.459|3.316|-0.375|1.139|-1.422|1.059|0.456||3.297|1.352|0.56|-8.759|-6.293|5.636|2.9|1.586|-5.158|4.648|-1.185|3.053|-3.392|4.791|11.938||2.939|-3.356|-5.452|-2.538|-0.237|-5.531|-2.62|3.62|-5.082|1.452|1.101|-5.482|-1.436|1.528|2.345|1.883|1.119|4.595|-4.692|-3.908|2.622|9.454|6.984|-11.79|-2.587|-3.205|0.655|-0.701|-8.264|8.628|3.94|4.837|0.877|-1.883||-7.97|-20.877|25.95|1.047|5.913|-1.61|2.23|-0.895|-6.126|12.883|0.168|0.056|2.287|-7.899|2.262|0.108|1.09|-2.029|0.321|-5.084|1.917|2.933|0.969|-6.683|-3.911|8.885|-7.715|-3.194|2.356|-4.936|0.413|-1.275|-0.355|1.01|-2.848|1.477|-6.711|-5.17|1.179|-8.012|11.203|-0.497|1.545|1.355|-0.479|-0.209|1.027|6.09|-2.041|1.175|4.689|-0.759|-11.867|5.266|-2.04|-2.6|7.913|-2.46
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||0.806|12.139|2.705|-2.634|19.209|0.365|5.368|22.766|5.584|-0.776|-3.797|4.08|-1.014|-0.412|-5.928|6.204|0.05|-3.678|9.92|-2.686|-5.634|-1.696|-3.334|14.259|3.998|-3.579|-2.963|-1.077|-5.339|-4.835|-3.557|2.162|-4.506|8.428|-8.112|8.76|-2.375|-3.183|11.859|16.877|-7.914|-1.095|21.747|8.141|0.233|1.659|-5.815|-6.169|10.637|-3.197|1.607|4.452|-4.945|9.913|23.143|-0.015|-3.801|-6.217|0.028|-8.289|0.998|-5.948|-1.599|-12.073|-1.387|6|-3.953|1.185|4.236|8.627|0.421|5.738|-5.153|0.461|4.749|0.064|6.222|0.325|3.128|-0.362|-8.306|1.24|8.128|-5.491|5.251|5.034||13.875|-12.44|-8.701|-1.723|-3.89|-13.735|1.394|-3.208|2.426|-3.405|0.412|-9.735|-0.19|-2.611|6.059|4.559|-5.612|4.645||-3.314|1.98|2.722|3.016|6.061|-4.98|-8.114|-4.501|-6.452|1.746|-4.321|11.529|-0.979|-1.438|-3.647|8.358|-5.18|-4.482|1.777|11.431|-4.084|-3.383|-14.192|-6.646|-2.302|13.607|3.478|12.104|4.098|-4.463|-1.187|-1.582|-6.701|-0.825|-4.167||13.096|5.395|0.4|8.205|-8.608|4.287|0.669|-1.674|-3.248|16.468|-2.078|9.616|-2.571|-1.446|-7.808||-4.57|-7.504|-7.579|1.475|-1.436|-3.688|-5.841|-2.598|9.986|-3.994|-2.462|-6.638|-2.571|5.189|0.617|-4.038|-5.73|4.361|-2.313|12.531|5.96|-4.415|-3.992|-1.813|-1.466|-4.322|-8.227|-5.268|2.357|1.971|0.045|5.966|3.319|1.582||-9.085|-2.795|0.255|-10.719|1.127|4.039|-4.426|-0.912|16.119|-4.589|-2.132|-2.714|-1.298|9.786|-0.733|3.901|3.248|-3.469|-0.694|-5.41|8.136|-15.744|4.408|-2.506|-12.036|-14.801|17.366|16.986|-11.349|6.007|4.263|8.228|12.057|-1.136|6.831|9.606|-0.797|-3.405|-7.908|10.373|0.615|-4.396|-0.279|6.775|0.547|0.592|-13.235|1.184|-1.741|6.577|4.622|-3.462|-13.201|-2.384|6.043|2.562|7.847|-9.297
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||0.324|0.391|1.453|-2.699|0.973|-0.13|-4.042|-0.248|1.256|0.632|-3.83|-1.497|1.396|-1.672|6.824|3.158|-1.745|-1.15|3.849|-0.986|-1.233|1.049|2.007|-2.922|2.667|1.078|-4.196|-0.959|-5.897|-0.598|2.451|1.809|-4.64|0.779|3.667|1.965|-2.351|-0.493|5.386|-2.53|-10.728|4.422|-2.191|-1.812|3.517|-9.4|25.199|4.155|3.587|0.36|2.434|1.194|-4.286|5.026|8.11|-0.323|-4.479|-4.145|1.503|-2.132|0.965|4.096|-2.044|-2.293|-1.673|-1.786|0.287|-2.853|2.35|1.007|-3.673|-4.752|1.678|-2.423|0.659|-0.197|-2.125|5.646|-0.81|5.857|1.67|1.101|-0.945|4.483|-1.349|8.367||-2.146|-12.76|1.908|-3.016|0.069|-1.619|0.748|-0.742|-0.67|-1.388|-1.689|0.326|2.403|0.469|4.12|7.105|-7.474|-1.768||-2.776|0.066|1.955|-0.803|0.403|-6.293|1.275|-1.321|-2.214|0.308|0.746|1.771|-0.189|-1.308|-0.311|-0.186|0.498|-5.588|8.418|7.545|1.603|-1.171|0.974|-1.032|1.822|7.617|0.455|-2.004|-7.55|4.745|-4.986|0.48|-1.086|-2.45|-0.788||8.02|-0.775|1.429|-3.581|-1.693|-0.872|9.72|-4.902|-4.99|6.52|1.877|20.961|-0.694|-2.618|-0.337||-12.325|-0.733|-2.221|1.527|-1.996|-1.058|-3.734|5.819|-7.324|-2.341|12.181|-3.041|1.072|5.346|3.912|14.619|9.961|3.154|-1.503|2.781|4.634|7.782|-7.019|-14.339|-6.407|-11.765|-1.282|-1.413|1.28|-4.392|-2.458|2.446|1.238|0.512||-1.656|-4.207|8.452|-0.669|-1.608|-7.442|8.278|0.664|0.668|-1.391|0.515|1.116|1.357|-2.068|1.805|-2.92|1.406|-3.775|-5.071|-2.376|2.158|-2.69|4.455|0.069|0|-1.619|-2.5|-4.523|18.189|5.482|-2.445|0.153|-0.457|2.1|-2.131|1.389|-1.295|0.613|-1.211|-11.58|0.336|1.5|0.686|-1.687|-1.068|-0.067|3.379|2.546|-1.942|2.853|5.255|-3.688|-2.947|-2.062|1.748|-6.475|-5.617|-1.099
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||0.232|11.032|1.307|10.87|4.506|-10.17|1.275|0.45|-2.857|0.303|-2.434|-3.03|6.271|-2.415|5.589|0.633|-6.198|15.94|1.395|-0.309|2.658|5.791|14.402|0.144|11.948|-9.055|1.49|-2.329|-1.951|-3.044|-0.23|14.489|-0.576|-0.469|-4.482|6.019|-0.316|-0.105|8.253|-1.125|-6.621|-1.399|-3.548|2.721|-3.564|3.537|6.496|-9.531|16.179|-3.595|8.263|9.868|-1.363|8.368|12.234|1.198|-1.34|-2.759|4.651|-4.151|-2.765|-3.672|5.467|1.542|-1.668|-0.151|-3.294|-2.149|-1.621|1.793|-1.414|1.144|-6.048|3.262|0.769|-1.175|3.283|7.439|-5.712|-4.357|1.616|6.832|4.144|-1.006|3.609|4.09||12.594|-13.985|1.062|-5.846|-2.329|-3.829|2.216|-2.238|0.435|-3.634|0|-2.12|1.669|0.279|0.632|0.494|-5.593|0.133||-0.662|-1.565|-2.417|3.082|3.46|-3.66|-1.923|-2.622|1.009|2.521|-1.402|-1.999|-1.173|1.061|3.956|1.181|-4.631|-0.807|-2.364|7.702|-1.921|-3.102|3.933|-4.022|-4.492|3.676|-3.546|0.654|-1.408|-4.106|1.6|3.245|-1.224|-2.445|2.926||6.215|-4.169|-0.944|7.687|-2.236|-4.224|-4.162|-0.904|3.087|6.779|-0.248|14.489|-3.562|2.6|6.115||-6.551|-1.103|-3.907|1.274|-0.401|-4.528|-2.609|0.625|-0.559|-3.014|4.735|4.762|2.37|-4.091|1.987|1.889|-2.243|3.34|0.479|3.62|0.071|-1.813|-2.78|1.166|-4.268|-3.302|-2.597|1.126|-0.56|-1.41|-3.434|4.842|6.901|-1.696||-1.668|-6.084|-6.742|-3.156|3.959|0.971|5.418|-1.541|3.18|-1.625|-2.864|16.158|-0.271|2.999|1.702|1.952|1.096|-2.146|-0.285|-2.095|0.35|-10.308|4.259|3.038|1.927|7.55|-3.223|-5.993|0.746|1.585|-5.101|-1.987|6.05|-0.068|1.517|4.467|-3.945|3.141|1.817|-4.444|1.195|1.137|-0.213|0.427|-0.071|2.93|-7.458|-1.206|1.289|3.439|3.486|-9.527|-8.258|0.363|-3.39|0.529|-0.468|4.523
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||-1.049|-1.502|-1.298|-2.441|-0.36|-0.18|-0.269|6.495|0.77|-0.384|-3.247|2.083|-4.348|4.744|0|-4.182|9.78|-1.281|0.197|-0.197|1.096|-0.888|2.634|-2.47|-1.365|-1.536|-7.378|-0.089|-2.172|-3.521|2.845|-2.357|-0.503|0.168|3.562|4.163|-1.778|-4.822|2.783|-5.272|-9.538|-4.823|-4.858|2.207|1.683|5.708|-2.95|-7.764|17.185|-2.797|3.198|-1.838|-10.67|10.008|25.496|4.955|-2.512|-3.181|0.094|-8.796|-3.859|1.415|3.445|-4.758|-2.713|4.156|1.008|-5.85|-2.241|-2.487|-8.42|-2.227|-3.766|0.654|-0.391|1.252|4.693|-0.957|-10.52|1.933|-4.637|-6.034|22.268|-5.304|-2.152|18.441||-3.473|-15.988|-0.544|-3.725|-1.037|-6.263|2.718|-4.045|-7.393|-4.021|-4.083|-1.783|-0.883|-0.876|-2.1|2.685|-6.232|3.019||-2.407|-1.673|-2.351|-1.181|3.043|-2.415|-4.209|-5.314|2.843|1.575|5.085|9.401|-2.317|-3.417|-5.425|6.082|-2.196|4.987|5.435|-1.049|-6.995|-1.875|1.171|-0.92|-9.486|-0.468|-0.431|1.419|0.365|-5.062|-2.27|-2.123|5.236|1.668|9.352||-2.201|-2.982|1.647|-0.373|-2.402|-0.937|2.324|3.632|4.016|5.495|0.294|15.276|-2.598|-5.11|-2.576||-2.843|0.683|-6.097|-1.85|-6.618|-0.766|2.813|3.695|1.58|-3.027|-3.262|-0.954|-3.267|-3.297|11.018|-3.21|-0.258|-2.964|-1.961|9.551|3.043|-2.617|2.042|-5.913|7.338|2.898|0.616|-21.578|-0.257|33.835|6.943|14.113|37.32|5.712||-15.126|-4.27|-2.061|-2.425|-3.702|-3.939|-0.327|10.349|0.911|-1.081|-1.363|-0.118|-6.475|-0.386|-0.603|-1.351|1.148|3.509|5.872|15.903|2.2|6.179|-1.704|-8.66|4.452|0.999|-11.997|-2.391|7.162|-0.458|-4.198|-7.263|4.747|-13.526|22.265|7.917|0.77|8.504|-0.977|-8.842|2.314|14.446|-7.015|-3.319|14.451|-4.117|1.773|1.888|-8.49|6.395|-10|-9.682|-0.13|-1.91|-16.258|-3.349|-1.821|14.808
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||1.097|0.676|-2.505|-2.129|-0.599|-0.785|-1.792|1.095|-0.021|0.402|-1.561|1.371|0.211|-0.127|-0.92|-2.249|-1.925|-5.759|4.619|-3.279|-28.08|0.014|2.064|-1.111|1.038|0.835|-0.155|-2.479|-0.955|-2.501|-1.956|2.267|1.461|-0.712|4.229|0.253|1.786|-0.014|3.52|-0.836|-5.345|0.404|-1.591|1.419|1.026|-0.434|-3.432|-3.23|4.768|-3.248|2.709|-4.262|-7.855|7.934|18.805|3.491|-0.27|-7.158|-4.294|4.998|-1.648|1.405|-0.734|-8.17|-2.843|3.652|-4.499|-1.983|-7.653|3.89|-1.756|-1.737|-2.362|-1.836|7.539|2.584|6.412|4.386|-0.352|1.937|1.704|-2.149|2.621|0.218|0.278|1.873||4.852|3.154|0.363|1.779|-4.335|-2.321|2.783|-0.863|1.175|-4.861|0.775|-0.911|-0.853|-5.931|-0.758|6.63|-1.767|-2.883||1.339|-1.596|-2.099|-0.664|3.383|-3.857|5.895|0.485|2.827|3.136|-0.397|3.402|-3.623|-5.453|-2.006|4.854|-5.329|0.638|1.877|0.106|1.4|0.223|-1.43|-0.582|-2.325|-1.982|1.989|-4.206|1.878|-8.493|6.726|-1.288|9.164|-0.593|1.275||-1.583|5.475|0.726|0.611|-0.07|-3.37|5.329|4.673|-0.676|-3.101|7.495|5.363|-5.031|-6.688|-1.452||-0.489|-7.203|1.643|0.463|0.533|-4.071|8.042|-1.134|-1.249|-2.923|0.186|-2.726|-0.469|3.027|3.766|2.292|-2.735|2.928|0.773|-2.966|2.151|-0.795|9.384|-2.853|4.032|-0.46|1.678|-4.151|-2.515|-4.498|-2.637|-0.96|-0.7|-3.351||-4.733|0.364|-3.076|0.09|3.579|-2.05|-2.31|8.974|-4.43|0.608|3.256|-1.003|0|-9.643|7.507|-3.244|2.714|1.052|1.07|-8.243|1.197|-6.318|3.609|-0.365|-0.224|-3.515|-10.107|-3.613|-5.575|5.929|10.733|5.654|-6.645|1.029|-5.637|5.169|6.985|-8.405|1.506|6.573|3.27|-2.557|-0.793|5.248|0.621|-3.615|-2.403|-2.238|-13.444|-7.198|4.271|3.723|-7.617|4.671|-7.266|18.199|-1.728|4.764
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||-3.04|-0.371|-10.049|-1.866|8.779|-13.809|4.42|23.25|33.09|-4.635|22.065|-3.106|1.343|17.328|23.89|8.626|22.581|-3.959|4.029|17.086|-0.313|1.592|4.435|0|12.75|2.828|-9.954|0.232|-5.066|-3.814|-1.048|3.247|0|5.721|-1.687|3.252|-1.712|1.742|2.257|8.366|-12.302|-9.314|-9.871|7.221|0.198|24.414|-1.458|-2.14|5.388|-3.971|2.719|7.723|-4.937|9.875|10.786|0.464|-8.886|-1.391|15.04|-3.4|0|-4.431|4.154|-1.813|-7.928|-6.013|8.357|4.284|2.266|2.318|-10.014|0.419|-1.513|0.693|3.143|8.359|6.076|-11.354|-8.886|-0.789|9.353|3.577|0.751|-2.915|9.41|20.345||-13.884|-18.243|-0.804|-4.725|-0.76|-5.168|4.261|-1.966|-0.245|-2.973|-1.867|-3.273|4.358|1.192|3.708|-1.82|-7.52|5.569||-3.432|1.746|-4.661|6|19.048|-5.305|-0.132|-4.43|-2.107|0.124|-5.621|4.401|1.741|3.342|-3.113|-4.632|12.869|1.635|-0.136|3.814|-2.21|-1.228|-1.346|-4.866|-3.936|2.652|-3.532|5.799|-6.167|4.684|5.756|4.476|-2.589|2.228|3.608||2.363|1.196|2.607|-3.12|-9.543|3.766|2.137|4.776|-5.099|1.583|-0.43|7.55|-4.136|0.148|-8.895||-7.134|9.452|-1.617|8.006|-3.103|-5.718|-1.183|12.574|-3.29|0.287|9.419|-12.74|0.829|1.685|-1.111|1.839|1.144|4.328|-0.446|0.598|7.556|0.647|-16.824|1.92|-4.331|-1.55|0.129|0.651|-2.041|-6.778|2.063|-2.138|0.597|4.756||-4.197|-4.358|1.869|0|3.507|-1.665|-1.407|-3.288|-1.453|-1.432|2.483|3.747|1.909|-0.593|-2.656|-1.479|0.918|-8.986|-8.333|0.481|3.075|-0.099|7.455|-2.896|2.436|-1.358|4.022|3.255|-0.336|1.246|-5.864|0.644|1.858|-0.543|0.218|6.62|-3.041|0.68|0|-4.752|-1.489|-2.792|1.045|-5.248|3.272|-2.88|-4.64|-2.941|4.314|4.3|-0.892|14.79|-8.723|0.312|4.235|4.304|-1.561|-1.967
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||4.255|-1.025|3.959|-2.919|1.729|0.758|-0.227|-0.825|-1.075|-1.927|-1.328|8.065|6.658|2.414|-2.679|-1.781|-0.923|-1.462|1.77|1.844|1.118|1.685|2.328|0.52|-1.745|0.729|-4.191|1.501|6.2|5.662|0.517|-3.144|2.093|1.081|-4.447|-2.068|1.022|1.995|0.547|-7.23|1.068|3.311|1.798|-1.111|3.83|0.557|-0.783|-2.819|0.045|-3.08|1.452|2.62|1.327|5.862|9.38|-0.264|-6.936|2.677|-7.303|0.707|-0.656|-1.431|-1.501|-1.655|-0.843|5.968|1.818|2.905|1.297|-1.716|3.343|5.392|-2.244|3.233|0.815|0.054|-0.217|7.023|1.234|3.277|5.438|-4.985|2.492|0.88|-2.333|-1.333||10.214|-4.949|0.254|-6.872|-2.933|0.346|0.173|1.885|1.494|-2.221|-0.869|-0.633|-2.416|-0.946|0.616|3.237|-1.983|2.141||-1.706|0.171|1.036|-1.975|-6.589|0.158|2.213|-1.331|0.053|3.702|-3.877|-0.265|-0.264|3.048|-1.607|-2.76|0.313|-0.932|0.207|-3.31|-0.15|-0.597|4.527|1.855|1.288|4.37|0|-1.217|-2.219|-2.326|0.371|0.587|-1.108|3.665|-1.243||2.719|-2.384|0|6.336|-4.929|-2.821|-2.794|0.835|0.262|-0.157|0.472|3.7|-6.984|1.126|3.386||-3.817|0.409|-6.364|3.363|-3.254|-3.82|8.541|-2.103|-2.619|-2.326|4.369|-1.483|1.308|0.929|0.442|-0.196|0.344|2.418|3.332|0.366|4.877|-1.245|1.874|-1.84|-0.912|0|4.834|1.08|-2.601|-6.227|-1.984|-3.91|-3.033|4.507||-3.674|0.287|-4.784|4.623|-1.131|-4.328|3.645|0.047|-2.284|1.437|-0.507|2.505|-4.253|1.843|-3.384|-14.892|-0.415|-2.574|18.725|-6.183|2.347|7.477|-2.46|-0.175|1.198|3.682|-1.137|7.063|-2.701|-1.448|-7.155|4.675|-3.841|1.059|-5.146|-3.003|3.399|2.275|-1.936|-6.457|-0.742|-3.833|-3.9|8.759|-4.573|2.418|-0.192|7.187|4.506|7.126|3.473|-0.143|-7.716|-8.942|3.299|-2.257|4.551|4.125
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||-0.081|1.569|-2.887|-0.756|-3.606|0.851|0|10.235|4.922|2.995|-4.447|3.557|1.2|-0.733|2.344|1.814|-4.773|-2.092|-0.266|-3.8|-0.847|1.46|3.1|-2.504|-0.172|-0.557|-6.755|-5.299|0.266|-0.828|5.941|0.723|-1.151|-2.44|-0.116|3.899|0.525|-2.75|3.455|-2.574|-4.356|-1.308|0|-1.146|3.361|0.692|-9.408|5.398|4.09|-5.967|3.113|-6.644|-4.652|10.018|14.363|4.15|-0.602|0.475|3.071|0.627|0.224|-2.665|-5.296|-8.204|-0.076|11.088|-6.245|-2.617|5.012|-1.08|-3.697|-0.231|-5.723|6.192|-0.763|-0.456|2.373|1.101|6.58|4.466|-2.184|-4.185|4.817|-2.801|6.595|1.172||10.9|-8.925|-4.77|-1.495|-0.973|-6.265|1.285|-2.886|-1.309|-1.999|-2.929|-2.255|-0.534|-6.273|0.604|1.638|3.899|9.895||-2.876|-1.085|1.597|-1.239|4.023|-1.12|-7.503|-6.168|5.893|12.365|-1.299|-1.968|2.94|0.359|0.926|6.974|-1.484|-0.674|-11.682|-3.205|6.562|-2.978|-1.863|-1.12|1.503|-2.363|3.33|2.039|-12.401|-13.128|1.398|5.339|4.155|-2.523|5.592||3.366|0.307|-1.013|0.237|-3.21|-3.233|1.089|9.586|-1.895|-5.193|-1.859|7.772|10.16|-2.558|-2.986||-2.422|-1.35|-7.761|-1.074|-10.467|15.561|-3.043|-0.567|-7.949|-2.046|2|-4.033|-3.438|-6.715|2.072|7.065|2.96|1.779|0.927|16.774|24.192|-4.069|1.888|-5.14|-2.506|-5.115|0.398|-2.88|-4.431|-10.379|-10.162|-3.268|-1.188|-3.128||-9.182|-2.266|-0.332|-6.943|-3.152|-3.615|-8.37|-0.787|-2.969|-0.439|-4.113|-1.75|-7.574|8.887|-0.794|17.884|1.521|-3.309|-4.242|-5.348|-2.565|-2.176|8.066|-0.308|-6.51|2.981|10.482|22.986|-9.058|17.311|-4.558|2.094|-2.98|14.767|5.034|7.645|11.061|-1.601|-6.551|-0.86|2.868|3.669|-8.028|11.082|7.465|-5.882|-2.857|0.414|-23.018|-4.027|11.356|-9.041|6.477|-9.515|2.376|12.404|13.136|15.361
07309|100342|/equities/greattown|SHANGHAICOMP||5.804|3.464|5.097|12.568|11.927|-2.096|0.602|1.22|4.792|0.643|-4.893|1.553|-2.719|5.414|0.641|2.295|-1.294|-2.83|-0.625|4.235|-2.229|-1.875|0.946|2.258|-9.357|4.587|2.187|-0.312|-4.179|-4.011|-1.133|-3.288|18.123|-2.83|0|3.922|-0.971|-2.524|1.278|-8.211|-10.026|-5.25|-1.72|0.993|7.181|5.322|-0.557|-10.474|3.618|-0.514|-0.256|5.405|-12.941|10.104|12.536|8.889|-0.316|-3.951|4.444|-0.943|-7.289|-6.284|18.065|-3.427|-6.686|-4.972|-6.46|-11.034|10.406|-0.253|-15.236|-1.062|1.728|17.513|0.254|1.028|1.039|0.26|13.274|5.938|9.215|-2.333|3.448|0.346|1.761|4.412||-2.509|-10|6.897|-1.695|-1.338|-0.333|-0.332|-2.273|1.316|-2.875|-3.692|3.175|0.639|-0.635|1.942|0.651|-0.647|-2.83||-2.752|-1.802|0|-2.059|-0.875|-3.652|-1.657|-1.362|2.801|8.841|5.466|-0.639|1.295|0.325|0|0|-0.324|-0.323|0.649|-3.448|0.314|2.251|1.967|-4.088|0.952|0.639|-3.692|0|1.246|-3.313|0.302|0.303|-1.493|1.515|3.774||1.923|-0.952|0.639|-2.492|-4.179|-4.558|2.035|2.381|0.299|-0.888|5.956|0.631|-1.858|-2.417|4.416||-1.858|-1.824|-6|2.339|4.587|-3.254|-0.588|1.19|2.439|-2.381|5|-9.091|-3.825|-2.4|0|1.626|3.361|4.692|0.888|3.364|2.508|0.631|-5.655|-15.789|-7.852|1.882|3.155|5.641|3.723|3.581|0.554|-2.695|-1.067|4.457||-3.495|-0.268|1.635|3.672|0|-0.84|0|-0.279|-0.279|-1.102|-2.419|2.479|2.542|-7.572|1.055|2.989|3.081|-2.192|-0.815|0.272|1.662|2.849|-0.847|-1.393|3.458|1.76|-6.575|0.551|-4.222|2.432|-1.596|3.867|-1.093|-3.175|3.562|1.389|-1.639|1.95|-0.829|0.277|-2.695|-1.592|-0.789|-2.813|-2.005|-1.238|1.508|1.79|0.256|5.691|-1.862|1.897|-4.156|-1.786|3.704|-5.97|1.772|-8.353
07310|101197|/equities/greattown-b|SHANGHAICOMP||0|-0.426|-1.261|1.277|1.293|-0.855|0.429|0.866|4.525|-0.45|-0.448|2.294|-1.802|3.738|0.943|3.415|-0.485|-0.962|-1.422|-0.472|-3.636|-3.084|-0.439|-1.724|-4.132|3.863|-0.427|1.739|-0.862|-0.429|-0.851|0.427|14.146|-5.53|-4.405|-2.155|0|-3.734|3.433|-0.851|-8.915|-5.495|-0.727|2.996|3.089|-3.358|0|-6.294|9.16|6.073|-1.984|2.024|-8.856|7.115|22.816|3|-0.498|-3.365|5.051|1.02|-1.01|-4.348|5.076|2.073|0.521|7.865|4.706|-2.299|0|0.578|-25.108|-3.75|-6.25|7.563|1.277|-2.083|4.803|-3.376|2.155|1.31|0|0.439|-0.87|0|-0.862|-0.855||2.632|-4.603|11.163|0|0.467|-1.835|0.926|-3.139|1.364|-1.345|-3.879|4.505|0|1.835|1.395|3.365|-2.804|-4.464||-2.183|-5.372|-3.2|0|-0.398|-8.059|-1.799|-3.136|2.867|21.834|5.53|0.463|1.408|0.948|-2.765|-1.364|-1.786|-5.882|-5.179|-3.089|-3.358|1.132|-2.93|-2.5|-1.408|1.068|-3.103|-1.695|0.683|-3.618|-0.654|0.328|-0.974|-2.222|1.942||-0.323|-0.958|0|3.987|-7.099|-3.284|-0.298|5|-2.736|10.403|2.759|1.399|-2.721|-2|3.093||-5.825|-1.278|0|0.321|0.645|-0.322|-0.321|0|-1.577|0|0.635|-2.174|-0.923|-0.612|1.238|1.572|-1.852|-0.917|0|2.508|0.631|-2.16|0.31|-7.45|-1.966|3.188|3.604|4.063|1.911|-3.681|0|-1.807|-1.484|-0.296||-0.88|-2.571|0|3.245|1.802|4.717|0.952|1.942|0.98|-2.236|-1.572|2.581|-0.958|-8.211|0.294|-1.163|0.585|-0.87|1.471|-1.734|2.065|-0.587|-1.445|0.581|-0.29|0.583|-3.107|-0.84|0|0.847|-0.562|-0.559|-0.831|-1.096|0.551|1.114|0.56|0|-0.279|-1.105|-1.897|-0.806|-0.535|0.538|1.918|-1.351|-0.538|-1.326|0|1.344|0.541|-1.596|-3.093|2.646|-0.264|0.798|-1.312|0
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||2.01|4.371|-4.188|1.531|1.205|1.043|0|0.349|-1.715|1.215|-4|3.448|-3.172|2.393|-0.51|1.031|-0.683|-4.87|-0.485|-0.161|-6.907|2.462|-0.915|5.297|-5.891|-1.341|11.647|-2.751|-1.592|9.217|3.232|-3.633|3.584|-7.155|-1.797|2.17|1.182|-4.052|4.047|-9.741|-11.456|-13.52|3.623|5.21|2.876|-2.548|10.719|-5.467|9.329|4.573|3.962|-0.473|-1.092|9.949|19.223|3.165|0|-1.455|1.691|-3.469|-2.778|-2.703|1.969|-3.605|3.536|12.86|6.118|-3.409|-9.091|-2.419|-5.703|-4.882|-11.093|6.873|-0.342|1.92|2.688|-3.959|-7.924|7.679|-3.777|-5.873|3.19|-2.488|1.42|3.595||9.874|-17.968|0.742|-2.177|-4.438|-0.277|1.831|-8.269|-0.386|-1.396|0.767|-1.759|-1.118|12.273|1.128|3.959|-4.482|-1.653||18.241|0.821|-1.616|0|2.483|-2.894|-5.327|-6.143|3.55|7.643|2.447|-11.671|1.166|1.329|-8.141|1.515|-5.592|0.919|-2.182|-2.625|-0.498|-0.372|3.329|-6.467|-5.968|3.738|0.588|-7.6|-0.108|-6.491|-0.805|1.532|-5.136|1.876|1.809||-3.679|-0.193|-0.767|-6.708|-3.12|61.173|9.985|2.038|0.314|0.792|6.05|7.207|-1.421|10.827|-0.781||-4.299|-2.194|-4.538|4.372|-1.081|-4.639|1.394|1.413|-5.351|1.356|7.861|-7.445|-4.831|-4.608|-9.959|6.324|6.918|0.315|3.764|14.634|6.6|-2.344|-6.569|-12.179|-7.556|-3.571|18.644|3.873|0.888|-7.705|-0.974|-2.377|-1.252|5.099||-3.03|-3.834|-2.976|-2.75|0.145|-4.564|4.783|3.139|-1.036|9.032|-0.641|1.629|-8.495|-10.174|-4.108|7.448|-0.138|-5.345|-4.125|-9.194|-17.817|5.512|8.2|14.512|-0.846|10.858|-7.444|8.772|0.135|6.628|-13.358|0.755|-1.365|2.545|-4.727|10.887|-1.457|16.692|-3.863|-7.172|6.775|10.586|7.155|-0.693|-0.173|0.873|-6.981|-5.666|-2.099|14.802|-13.542|15.068|-7.741|-15.6|35.135|-14.087|-9.014|-5.836
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||1.087|1.657|-7.179|-0.51|6.522|-2.128|-3.093|2.105|0.529|0.532|-4.082|0|-5.769|26.829|0.613|2.516|-2.454|-4.678|2.395|0|-2.339|0|-1.156|-5.464|-1.613|3.333|-1.099|-1.622|1.093|-2.139|0.538|-1.587|-1.047|-2.551|3.158|3.261|-4.663|-2.03|4.233|-5.97|-10.268|-2.183|-7.287|-1.984|8.621|3.571|-0.444|-13.793|23.697|9.326|-1.026|2.632|-8.654|10.053|28.571|8.088|-1.449|-2.128|5.224|-5.634|-4.698|5.674|3.676|-2.158|-4.795|4.286|3.704|-6.25|-10.559|-8|-6.915|-6.931|-6.912|14.815|2.717|4.545|1.734|-2.26|-7.33|-0.521|-5.882|-5.116|4.369|-5.936|0|5.797||1.471|-14.644|8.145|-2.212|-0.441|-1.304|0.437|-4.583|0.84|-3.644|-5.725|3.15|-0.392|1.594|-1.953|2.4|-3.846|-5.109||-2.491|0|0.357|-4.11|2.098|-4.983|-2.903|-5.775|2.174|11.419|3.957|-0.358|1.455|1.103|-6.207|-1.361|1.379|0.694|-4|-3.846|2.632|7.42|-2.076|-3.667|1.01|3.125|-4.95|1.338|-0.664|-5.346|1.923|1.629|-0.647|0.325|0||3.704|-3.257|3.02|-3.247|-6.667|-2.077|2.121|5.096|5.017|-2.288|14.607|0|-4.301|-1.064|1.075||-5.424|-4.839|-5.199|5.145|0.647|-1.278|0.321|1.629|-4.873|2.601|2.367|-9.867|-3.846|3.175|-0.264|0.798|-0.529|-5.736|-5.201|-3.645|1.62|-9.812|0.842|-12.2|-6.401|2.847|14.928|19.268|0.49|-7.062|0.688|-3.753|-1.735|5.492||-2.455|1.587|-2.863|4.608|1.166|1.9|-0.708|1.679|0.725|-0.957|-0.239|3.713|-1.703|-9.071|0.444|-4.255|0|1.512|1.535|-3.594|1.502|6.15|0|-1.57|1.134|2.083|-8.475|-9.064|1.679|-1.471|-1.27|1.101|-3.71|-5.509|3.633|1.049|-4.027|0.846|4.233|1.07|0.538|0.36|-1.418|1.989|-1.25|-0.533|0.178|-0.178|2.364|4.762|0|-2.597|-7.547|0.865|0.522|-1.372|2.281|-6.557
07313|100437|/equities/grinm-material|SHANGHAICOMP||-2.44|5.574|1.329|-2.724|0|-4.791|10.759|5.01|1.928|1.912|-5.329|1.739|0|4.045|-1.053|6.745|-4.097|6.609|1.576|-2.891|-6.17|0.858|3.269|-1.096|3.049|11.524|-2.993|-2.269|-2.389|-6.688|-5.595|-6.346|14.664|0.332|5.239|14.84|-3.484|-6.288|9.754|2.867|-11.853|-3.596|-6.861|-2.27|-15.71|-3.892|12.134|42.613|22.343|4.641|4.292|3.107|-2.39|9.567|10.702|1.816|-2.436|-1.848|7.101|-1.716|-1.908|-1.656|4.258|-3.013|1.015|2.425|-2.697|-5.319|-3.193|6.586|-5.4|3.883|-4.334|-1.624|2.391|-7.053|0.779|-6.381|-3.603|2.43|-2.969|1.238|3.857|-1.537|6.04|4.3||11.483|-17.021|-0.46|-4.82|-3.875|-4.197|2.481|-3.203|-0.794|-3.377|1.322|-2.28|-1.791|5.845|2.097|2.649|-2.186|2.405||-1.471|-2.002|-1.187|3.522|4.807|-6.8|-1.807|-4.069|0|1.764|-5.164|-2.827|7.686|0.69|-0.911|3.052|-5.613|1.045|-2.047|2.703|1.524|-4.512|-6.974|-5.623|-2.431|6.862|-1.509|1.94|4.986|1.86|0.939|0.435|-3.16|0.778|3.365||4.912|-1.363|2.882|2.474|-8.003|-0.945|-0.362|0.804|-1.44|1.018|-2.827|10.202|-1.835|-0.305|-2.454||-0.665|-2.238|-6.292|2.568|-3.805|-15.079|-0.676|0.396|9.063|-0.246|-1.395|-2.137|-10.42|0.588|1.686|3.315|3.669|1.778|3.879|8.701|13.011|-3.363|-1.795|-1.763|-4.832|-5.096|16.902|-4.549|5.236|-9.784|-3.264|3.584|6.098|0.216||-3.201|-1.643|-2.859|-8.181|2.056|1.39|-0.815|-1.36|2.992|9.097|4.651|5.765|1.641|-6.09|1.188|0.149|2.515|-6.686|0.285|-6.095|-1.517|-5.721|1.196|-3.404|-0.121|-0.604|5.073|7.279|-2.97|7.143|-0.98|3.855|6.096|-1.595|7.335|2.936|1.274|-0.675|1.804|2.375|-0.525|-3.218|-1.089|2.489|1.481|-5.824|-4.091|3.84|0.082|7.944|4.232|-8.655|-12.564|4.291|0.694|-2.994|-3.188|-1.075
07314|101007|/equities/guangan|SHANGHAICOMP||1.649|-1.02|1.871|-1.636|-1.012|-6.084|-4.882|11.492|-0.402|-0.2|-2.157|-0.585|-1.346|0|3.175|3.067|-6.322|-1.323|1.927|-4.771|-2.33|-0.535|-3.774|-8.477|5.99|-0.497|-2.107|12.591|-16.717|16.049|8.621|3.984|-5.283|-7.343|22.484|6.378|-2.227|-0.222|3.687|1.639|-13.211|-6.464|-31.688|39.493|16.949|2.832|27.147|-5.497|2.688|5.382|0.284|4.451|-5.07|9.231|10.169|4.982|-7.261|-3.503|3.289|-5.59|-0.31|0|0.623|0|-6.686|2.994|-0.595|-1.754|-7.065|1.377|-5.959|-14.222|18.734|-3.316|14.286|4.255|2.812|-3.904|0|0.909|0.61|-1.205|1.529|6.863|0.658|6.667||-3.39|-13.49|3.647|-7.584|-1.385|4.335|-1.143|-4.11|1.671|0.279|0.845|1.14|1.445|2.367|-0.295|6.604|-2.454|-3.835||0.296|-0.588|-0.293|0|2.402|-2.346|1.488|-4.545|-1.401|2.586|-1.972|-2.204|0.833|-3.226|13.07|0|-2.374|-1.749|3.003|0.301|1.529|1.238|2.866|-3.385|1.562|-0.929|-3.003|0.909|-0.901|-4.035|1.76|0.59|-1.453|1.775|2.115||2.477|-2.417|0.303|3.448|-8.857|0.865|-1.42|0.285|1.445|2.671|3.058|3.81|-5.689|-1.183|6.289||-5.917|0.595|-8.943|4.83|-4.087|-6.853|13.218|4.819|-4.598|-0.855|3.235|-2.857|7.692|1.246|-3.021|-2.933|2.402|2.462|1.881|0|5.629|0.332|-6.231|-1.534|-1.212|-0.302|0.915|0|-4.928|-2.542|0.568|3.529|0.295|5.938||-5.045|-2.319|-2.542|-2.21|-1.63|-3.916|12.647|1.19|2.128|-2.374|2.432|-3.235|-2.579|0.576|9.464|-16.359|1.609|6.571|3.245|1.497|3.727|3.871|4.377|-2.941|5.517|0|-2.027|-1.333|1.695|0.34|-2|0|-1.961|-0.326|0.987|-0.328|0|1.329|2.381|-3.289|-4.403|-4.217|0|-0.599|3.406|-1.223|6.515|4.778|-1.347|3.846|3.249|-4.483|-4.918|-1.294|-1.592|-6.269|-2.616|3.303
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||-1.571|-0.709|-5.369|-4.426|3.382|-2.96|-1.271|5.496|5.516|1.217|3.558|0.822|1.517|0.611|4.051|6.695|7.861|-2.321|4.771|0.47|-1.754|-0.368|1.874|10|0.622|0.731|-13.55|-2.381|-3.898|-3.199|-5.577|17.47|-4.101|2.873|-1.937|6.567|-4.821|-2.012|10.222|-1.613|-14.379|-10.668|4.157|2.241|-0.614|16.458|-9.106|-5.891|8.465|-4.517|4.643|7.295|-9.208|10.044|9.542|0.097|-1.156|-1.89|4.339|-8.235|1.75|-9.121|-0.5|-2.674|-4.71|21.825|-14.824|15.342|1.121|16.685|-7.28|3.344|-4.586|-0.693|0|0.398|3.711|-8.92|-7.391|1.054|-3.396|1.903|2.21|1.253|3.33|15.863||-8.708|-14.405|-9.408|-6.392|6.991|-4.638|1.845|-2.867|1.676|-0.218|-1.996|9.268|0.548|2.242|3.309|0.834|-3.462|3.242||1.092|0.507|0.68|0.599|15.972|-4.364|0.285|-4.106|-0.273|-2.743|-3.584|2.358|0.881|1.43|-2.611|-1.373|2.553|2.342|2.022|7.51|-0.099|-10.591|-3.492|-4.939|-2.139|1.284|0|5.236|-1.743|-0.413|0.749|5.166|-2.226|2.098|3.249||4.627|0.284|3.226|-0.68|-6.703|-0.451|-3.481|-1.289|1.042|5.785|-4.474|8.262|-2.77|2.947|5.305||-1.576|-3.149|-8.311|-0.522|-4.09|-9.174|1.54|-5.252|5.869|7.025|5.862|-6.922|9.156|1.547|1.24|0.657|-1.233|6.423|-1.362|3.162|6.194|-0.667|-13.47|0.646|1.242|-4.255|0.693|-0.439|-6.51|-3.29|-2.919|1.794|1.885|-3.366||-5.28|-7.271|2.79|-4.246|-2.056|1.086|-7.393|-3.828|0.38|-5.657|-10.004|30.816|24.315|-9.259|5.41|-3.446|2.314|1.114|1.989|-5.121|2.373|-4.632|-4.282|-6.851|-2.516|0.229|13.005|-0.155|2.383|12.381|-5.565|-0.224|0.621|3.444|-2.282|3.239|-0.469|4.406|-0.366|0|-6.017|0.461|12.792|0.391|-0.325|7.024|-4.579|1.345|-1.718|6.775|4.038|-9.502|-1.505|-4.5|-1.599|4.499|1.368|-6.231
07317|102967|/equities/ellington-elec|SHANGHAICOMP||-1.702|-0.17|-2.808|-0.493|12.269|-6.632|3.384|3.312|5.842|-0.773|3.397|-0.694|-0.982|0.792|6.204|3.034|3.941|-1.878|4.023|-0.458|-2.564|-0.664|3.674|1.634|4.64|-0.122|-13.502|-7.872|-3.198|-3.451|5.258|1.357|-9.155|9.336|-3.259|5.709|-2.025|3.184|12.291|1.705|-15.058|-3.896|11.479|3.092|1.846|1.656|-3.205|-4|5.978|-7.538|3.323|4.447|0|10.024|11.585|-1.702|-1.036|0.26|12.245|-3.38|1.429|-4.762|-0.943|-3.761|-10.453|14.04|-3.944|1.813|2.523|7.571|-3.846|2.391|-2.066|0.554|-0.276|4.928|4.545|-1.786|-3.309|-0.856|-3.841|2.101|2.586|-0.143|4.812|6.061||6.997|-15.805|-1.695|-5.221|-3.985|-4.54|5.57|-2.893|-0.376|-2.92|1.356|-3.222|1.946|1.733|4.124|2.918|-6.452|2.937||1.425|0.13|-2.157|2.338|7.093|-3.49|-1.715|-5.721|3.876|0.259|-8.747|2.051|0.121|4.81|-2.709|-0.855|1.111|0.124|-0.492|13.547|-1.241|-5.599|-0.389|2.8|-3.475|3.187|-1.825|5.793|1.399|-1.786|1.111|1.983|-2.08|0.839|1.418||2.471|1.028|4.931|0.62|-5.702|-1.299|-1.841|2.616|-3.235|2.746|-1.565|3.231|-3.814|10.452|5.95||-3.968|-1.716|-6.149|-3.121|2.77|-6.156|-0.137|1.808|3.156|1.901|2.242|6.529|-1.721|0.789|2.922|0.163|-2.536|4.992|-0.988|2.017|4.386|1.604|-5.236|-2.471|-3.19|0.481|-0.952|-2.174|-3.303|-4.448|-1.831|-0.141|0|1.571||-4.502|-3.298|-1.302|-4|11.576|1.271|0.141|-2.348|-3.723|0.669|2.61|4.598|4.505|-1.187|-5.47|-4.038|0.541|-3.399|-0.907|-1.405|1.821|-1.536|3.17|-1.688|-1.028|3.046|3.283|0.412|1.111|0.84|-3.252|-0.135|-0.135|2.069|4.317|3.116|-2.035|2.077|0.447|-4.823|0|0.427|-1.818|0.704|-0.281|1.86|-3.851|6.131|-2.003|8.372|1.097|-4.491|-11.64|-1.691|0.13|-3.396|-0.501|-3.034
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||10.266|2.441|-11.028|7.644|13.701|3.987|16.615|2.804|-0.822|0|-1.433|3.017|10.184|6.959|0.076|-1.491|-3.664|-0.642|1.595|-3.228|6.423|-4.833|21.608|1.402|-12.567|-4.326|-3.876|2.086|-8.733|-4.693|13.737|-1.126|17.438|22.594|0.305|0.716|-9.954|-10.405|9.099|2.873|-11.557|-11.014|-2.42|5.165|3.086|8.452|-2.766|-1.364|9.394|-1.471|8.954|2.216|-3.532|7.385|13.477|1.728|-3.769|-2.486|6.2|-6.445|-1.69|-1.457|5.488|1.902|-4.18|0|-1.165|-1.667|-7.067|2.991|-9.883|-0.269|-5.183|2.616|1.684|2.452|3.187|-31.952|16.841|0.524|5.952|6.961|8.772|-7.277|3.822|27.841||-22.33|-25.411|-6.523|-2.226|0.06|2.848|-0.247|-4.258|3.236|-3.873|0.888|0.896|0.601|2.907|0.685|5.937|1.745|-6.642||3.771|-0.517|-0.706|0.258|9.908|-7.768|5.22|-0.885|-3.735|2.485|0.202|0.405|2.564|5.947|-1.161|-0.72|-1.977|-0.632|-1.247|1.263|-0.419|2.068|-0.142|-5.327|-1.593|-0.462|-4.056|-0.567|-1.734|0.937|0.125|1.46|-1.439|1.267|4.85||4.805|-0.623|-0.482|-3.457|-6.409|2.487|0.384|2.628|-0.066|0.197|0.066|3.97|-2.405|5.423|1.792||-6.501|-5.45|-2.713|1.948|1.791|-4.287|-2.216|3.727|-3.129|2.91|9.048|-0.671|-1.779|0|2.291|-1.722|-3.576|1.821|-1.913|2.283|8.723|5.067|-8.145|-17.597|9.783|-0.92|-2.976|5.263|-0.561|-3.604|2.778|4.516|4.659|2.633||-4.31|-3.147|-4.596|-3.26|-4.093|-2.223|20.576|4.923|2.597|-1.352|2.331|6.269|1.254|-3.113|-4.772|-0.575|5.14|-4.477|-0.646|-1.205|1.22|1.235|6.25|-2.994|6.966|0.889|-5.784|-1.499|-2.199|1.867|-1.035|1.046|-1.035|0.222|0.372|3.223|-2.543|3.885|0.312|-2.433|-3.166|0.967|-1.609|1.409|1.506|3.994|-3.695|5.071|-0.158|6.397|0.169|-5.044|-5.307|-1.124|1.445|-11.089|-2.761|-2.749
07319|100614|/equities/guanhao|SHANGHAICOMP||1.562|0.629|-2.752|3.81|2.273|-1.597|-1.262|1.603|-1.577|0.955|-2.484|3.537|-2.508|2.244|0.971|2.658|-1.954|-1.917|1.954|-0.647|-0.643|0.974|2.326|-2.589|0.651|-6.97|-3.79|0.292|0|3.951|1.231|3.175|-1.869|-0.311|-0.617|1.567|0.949|2.597|4.762|-3.289|-7.034|-8.146|-2.732|0|7.018|2.395|4.05|-5.588|4.294|0.929|6.954|-1.948|-3.448|7.77|12.548|2.734|-0.775|-4.444|5.882|-5.904|-1.812|0|5.344|-0.38|-4.364|2.996|0.755|-2.214|-3.559|-2.768|-3.344|0.336|-3.56|0.98|0.328|3.041|6.093|-2.105|-3.39|1.724|-1.361|0.341|3.901|-3.425|-1.351|8.425||1.866|-16.77|2.875|-7.396|-2.312|0|1.17|-3.39|3.207|-2.833|-1.397|1.13|-0.84|0.563|-0.281|4.399|-1.445|-4.155||0.557|-0.278|4.651|-1.433|3.561|-3.989|-0.847|-1.393|2.571|4.167|1.205|-3.207|0.587|0.59|-1.166|1.479|-2.594|-2.528|-7.772|0.26|1.05|0|1.6|-9.201|-2.594|-0.469|-4.698|1.822|0.92|-5.435|-1.709|4.464|-2.609|2.222|2.273||7.843|-3.546|3.931|0.743|-4.717|9.278|-3.242|6.933|-1.316|3.261|5.444|2.346|-2.292|-0.286|4.478||-2.332|-4.722|-4|-1.316|2.426|-0.269|-4.124|-1.272|-3.44|-1.453|1.975|3.846|-0.763|7.967|0|4|-1.685|6.587|0.602|3.75|5.263|0.662|-7.362|-3.55|-4.789|-1.662|1.12|-1.653|-5.959|-9.176|2.906|-1.667|-1.408|1.188||-8.874|-1.282|-4.49|0|7.692|0.664|0|-0.221|2.721|-0.899|-1.111|-0.442|-0.877|-3.594|-6.89|-1.931|1.37|-7.928|0.543|0.73|10.484|0.405|-9.191|-1.091|12.245|-1.21|-4.798|-0.951|-2.952|1.88|-3.273|8.911|3.696|-5.985|-0.385|1.761|7.128|0.633|3.947|-4.802|-5.894|-1.927|0.973|-3.925|-1.835|-6.196|-5.835|7.867|0.351|10.68|3.414|-4.415|10.148|11.294|-11.273|3.68|5.721|6.068
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||4.611|-6.538|-30.236|2.069|0.59|19.478|-2.229|11.021|16.144|8.998|0.458|5.875|-2.25|9.961|3.018|5.97|-4.868|0.339|2.432|-1.708|-5.487|4.31|3.412|3.757|-0.931|2.645|-3.201|-0.213|-0.354|-2.818|1.677|2.95|-6.899|0.336|6.667|2.348|0.963|0.372|3.701|-8.469|-14.844|-5.401|0.802|3.931|-1.583|13.431|0.602|7.554|5.144|-5.029|7.657|-1.071|-9.425|5.405|16.709|2.267|-4.496|-0.497|-0.165|-2.814|-2.66|-2.069|-7.839|3.888|-2.989|5.958|5.322|-1.871|-3.606|-0.967|-5.948|-2.056|-5.992|3.882|0.878|3.566|4.076|-6.019|-3.562|4.986|-1.501|3.898|3.75|-0.657|-2.214|7.61||-1.29|-14.693|-1.278|-2.614|1.773|2.003|1.309|-1.546|-0.064|-3.779|-0.738|1.944|3.103|1.978|-2.129|4.167|-2.554|-4.263||0|0|-1.116|-2.42|5.287|5.795|0.27|-5.431|-1.942|12.315|1.283|-5.01|-7.687|21.029|-9.884|5.54|-3.405|0.139|-1.169|0.972|2.491|1.225|-0.144|-3.136|-4.778|5.977|-6.632|3.676|-5.103|-9.738|-3.868|20.135|10.327|0.824|-0.075||-4.571|-0.709|1.075|16.736|-3.862|-2.126|-2.157|0.855|-4.948|-5.71|12.275|7.569|-6.008|-0.472|-1.549||-11.757|7.416|-7.347|1.1|1.964|-4.488|-0.797|-2.463|-5.915|3.08|1.987|-5.512|-4.566|2.854|6.929|13.084|5.539|2.648|-5.24|12.355|3.697|2.739|-7.289|-6.293|-4.682|1.259|2.428|0.457|-3.812|-7.211|-3.796|2.003|4.463|-1.579||1.04|-4.377|5.899|2.816|4.607|1.069|-2.675|5.486|-2.67|-8.065|5.395|2.422|10.083|-2.2|-1.525|0.241|1.387|-2.466|-2.255|-1.757|-2.532|1.206|2.471|1.969|4.785|-3.118|2.625|-2.791|5.201|-1.079|-4.818|-1.094|-2.29|4.633|2.876|-2.249|2.893|-1.063|-0.326|-3.31|-0.937|-0.389|0.863|-0.855|-5.925|4.272|-3.104|-2.028|0.656|7.439|-1.466|15.302|-3.602|1.215|-0.518|-7.803|0.56|-2.498
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||1.552|-0.661|0.442|-3.625|1.735|1.766|-5.031|0.633|0.211|0.638|-9.091|10.944|1.085|1.319|1.336|5.152|-3.829|-0.225|-1.549|8.916|-1.19|-1.408|4.156|1.489|3.069|2.625|-6.846|1.995|-3.837|1.707|3.015|0.759|-0.504|-0.75|-1.235|2.273|1.279|0|4.545|-1.837|-7.971|-3.497|-3.812|-0.446|4.186|5.911|0.495|-3.118|8.877|1.592|4.722|0.559|-6.771|9.714|12.54|0.974|-0.965|-2.813|4.235|-5.538|-0.915|-0.606|1.852|4.854|-3.135|-0.623|2.885|-3.106|-1.227|-1.511|-10.054|-0.809|-8.168|-1.222|-6.834|0|4.028|-7.86|-4.384|4.357|-0.434|1.319|5.324|-2.921|-0.447|10.37||-8.784|-18.081|0.743|-7.401|1.573|3.623|-0.898|-2.109|2.708|-2.465|0.531|0.713|0.899|0.542|0.912|3.396|-2.93|-3.191||1.257|-1.066|2.178|-1.607|-4.274|0.862|2.293|-2.241|-0.172|2.832|0.713|0.718|0.18|2.018|-2.154|1.273|-1.61|-4.281|0.69|-0.685|2.636|-0.35|1.783|-1.751|-3.056|-1.669|-3.852|4.181|-1.806|-1.456|3.344|2.573|-1.186|1.375|2.465||2.158|-1.243|1.993|0.364|-4.348|-3.035|1.541|1.565|0.349|0.703|-0.175|6.343|-4.114|0.903|3.358||-4.114|-0.887|-6.312|2.73|-1.513|-0.668|2.568|1.565|-8.439|-0.159|7.155|0.859|-1.689|1.37|0|-4.419|0|0.164|0|-0.651|9.059|3.875|-8.446|-3.74|-2.381|-0.631|1.116|0.32|-4.434|-0.457|2.177|-2.428|2.171|4.032||-6.344|-1.488|-2.609|-1.146|1.159|0|1.322|-0.584|1.032|-1.166|0|2.695|-1.765|2.256|0.302|-5.286|1.302|-4.426|3.433|-1.964|0.564|3.504|2.545|1.985|-0.758|-0.602|-4.046|-2.672|-2.603|-0.545|-1.74|-3.113|0|-0.9|1.966|0.395|-0.654|2.547|2.332|-6.178|-2.264|1.533|-1.509|-1.609|2.149|0.381|-0.379|5.749|0.134|4.769|2.59|-3.873|-1.364|-1.08|-6.557|0.38|2.597|-4.821
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||-2.613|1.298|-0.406|-2.593|-1.268|0.663|-10.024|9.08|1.94|5.273|-6.478|4.338|-2.938|-4.153|3.296|1.952|-6.276|-6.678|0.784|-5.922|-5.937|6.793|2.489|14.965|7.819|1.838|1.459|2.266|-0.468|0.581|12.652|-3.605|10.856|-3.534|-2.23|-3.486|3.742|-5.582|5.217|2.203|-7.392|-6.497|11.567|9.936|1.166|5.311|-10.13|-1.629|5.563|-1.331|-2.371|8.683|-1.666|5.454|29.356|-0.659|-3.144|-0.363|0.824|-4.167|-3.02|5.521|-5.673|-5.971|-1.837|-0.737|-6.357|-3.234|-4.209|0.815|-1.963|-2.34|-2.903|1.799|2.638|7.211|2.463|0.437|-4.149|-1.781|-3.375|-2.39|1.608|-3.484|4.123|4.624||4.848|-4.36|-0.242|-1.025|6.669|8.587|4.551|-2.343|-0.722|-5.209|-0.867|-0.822|2.727|-1.139|8.261|3.006|-4.566|0.121||-7.103|-3.447|2.492|-0.591|1.159|-6.569|1.024|-4.129|-1.762|0.703|3.679|-0.86|-10.17|1.954|-7.439|3.628|-1.752|-6.29|-2.098|-9.158|3.378|7.837|6.307|-3.208|-4.811|-3.014|0.263|-1.169|-1.307|-0.586|2.214|-3.056|0.406|2.309|18.652||-0.794|-2.675|-0.267|-1.862|-2.826|-3.413|1.328|0.333|-4.048|2.877|9.94|16.247|0.422|4.329|4.806||18.821|-5.033|-7.504|-4.375|1.519|0.667|1.311|2.945|-3.436|4.499|0.916|-3.845|-4.731|1.119|3.514|9.921|-0.913|0.569|-2.474|9.074|0.892|2.502|-6.858|-2.831|-0.992|-5.732|-2.92|2.924|-4.611|-6.688|-1.706|-1.643|2.361|1.97||-7.71|-5.474|-2.057|0.659|-0.717|0.501|-0.436|5.353|-0.295|0.792|2.055|0.034|-14.981|0.518|-5.957|-2.867|1.495|-7.139|3.835|14.265|2.75|-2.876|0.088|-9.516|2.535|-4.528|-5.205|-5.479|-6.619|-10.24|-2.011|1.28|-6.814|-2.468|-2.743|2.513|4.232|4.759|3.66|-9.991|9.79|-9.805|4.251|0|4.581|4.717|-2.583|-0.821|-8.713|-0.568|16.408|3.663|-12.927|4.707|-0.408|-1.532|-5.314|-4.767
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||2.23|-0.37|-3.571|-2.778|3.226|2.574|-2.509|1.825|-1.083|-0.36|-2.113|1.068|-3.767|3.546|2.174|2.602|-3.237|-3.136|1.773|-1.053|-2.73|-2.007|2.749|-7.029|0.968|9.541|-8.71|4.377|-1|-3.537|-2.201|4.605|-1.935|7.266|6.25|3.03|-0.752|-1.115|6.746|8.155|-10.728|-10|-8.517|4.62|27.848|3.493|1.778|-11.417|5.833|9.091|5.263|2.451|-6.422|9|11.732|2.286|0|0|2.941|-4.494|2.89|-0.575|3.571|1.818|-1.786|1.205|2.469|-1.22|-11.351|0.543|-18.943|3.653|-3.097|-1.31|3.62|0.913|0|-8.75|-0.826|1.681|-2.857|-0.407|8.37|-1.304|0.437|3.62||1.376|-10.288|0.83|-3.984|-0.397|-1.176|0.394|-2.682|1.556|-2.281|-0.379|-0.752|0|1.527|-0.38|1.938|-2.273|-1.124||-0.743|-1.465|1.487|-0.738|1.498|-3.61|0|-2.807|0.707|3.285|-1.083|-0.36|0.725|1.099|-0.727|-0.362|-3.497|0.704|1.792|-0.712|0.717|0.722|0|-2.465|1.068|-0.707|-1.394|0.35|-0.694|-1.706|5.018|0.36|-2.113|2.527|1.095||2.622|-1.111|1.124|2.299|-4.044|-1.449|-1.779|1.812|0|0.364|2.23|3.861|-4.074|-2.527|3.358||-4.965|-1.053|-9.524|3.279|-1.294|-2.215|7.483|1.379|-7.937|0.962|-0.319|5.387|1.365|0|-5.178|7.292|5.495|2.247|0|0|3.891|-0.388|-5.147|-0.73|1.107|0|0.743|0.373|-3.249|-2.807|1.064|-1.053|0|3.261||-2.817|-1.389|-2.703|-0.337|-1.329|1.007|5.3|-0.352|1.429|-0.356|0|1.444|-1.071|0|-2.098|-10.345|0.314|2.581|2.31|-0.329|-1.299|8.834|-1.736|0.699|5.147|-0.366|-3.191|-1.053|-0.35|-0.348|-0.692|0|-2.034|-0.673|-0.336|0.676|-1.003|1.701|2.083|-4.319|-2.273|-1.282|-4.878|4.127|1.613|-6.061|11.864|1.375|-1.356|6.884|3.371|-4.643|-5.405|-1.003|-0.664|-2.589|-8.036|3.067
07327|100732|/equities/rongtai|SHANGHAICOMP||-2.18|-1.078|-3.761|-5.976|4.459|-10.286|0.344|2.468|6.11|0.25|-7.193|-4.116|7.024|3.704|0.496|12.1|-0.416|-7.436|11.588|-2.238|-7.383|1.579|6.592|12.107|5.298|-3.975|-12.517|2.568|-20.068|12.005|10.75|-4.588|55.672|3.254|13.547|16|-2.507|-4.775|-4.071|-4.38|-14.73|-16.897|11.753|3.8|-8.592|23.756|3.513|-6.154|8.076|6.582|23.437|-5.045|-0.296|10.098|20.392|17.512|-2.252|-9.388|2.941|-7.752|-2.273|-2.941|4.615|-5.109|-4.861|-6.494|-1.911|-7.918|-11.658|-1.781|0.255|-0.254|8.564|0.277|-14.858|-1.166|7.25|-16.143|-3.049|2.5|-1.437|13.256|-0.232|11.948|11.272|14.57||2.721|-13.018|-2.874|1.163|-11.568|21.944|18.514|-10.526|-12.037|-7.692|9.602|2.644|-17.949|21.002|-13.963|4.506|-21.284|20.816||-4.11|2.61|23.267|11.295|7.715|9.062|13.603|8.8|-3.101|-5.839|-11.897|14.338|1.492|-7.586|8.209|27.619|25|-21.495|-10.833|-8.397|0.383|1.163|0|7.5|1.266|-7.059|-5.556|9.312|3.347|1.702|0.427|7.834|6.373|-0.488|0.985||-6.019|3.349|1.951|-4.206|-4.036|-6.303|5.31|-2.165|-2.941|3.03|5.963|3.81|-3.226|1.878|1.914||-3.687|-6.466|0.433|-2.119|3.965|0.442|6.604|-0.935|-4.889|-0.442|0.444|5.634|-1.843|2.844|0|-1.86|10.825|2.645|-4.061|0|2.073|4.324|-7.96|-7.798|-17.11|-0.755|-1.119|9.388|-8.582|15.517|2.203|4.128|2.347|0.472||-0.47|-5.333|0|-0.442|3.67|-2.242|-2.193|1.786|4.673|4.39|0|0.49|-3.774|-0.47|-2.74|0|0.459|-2.242|-2.193|0.885|-1.31|9.048|6.061|-1|3.627|-0.515|-8.92|-6.167|-4.219|10.748|-0.926|8|-5.213|3.941|2.525|4.762|-9.135|-12.605|-9.849|-2.583|-3.901|1.805|0|-1.773|-2.422|-2.365|-5.128|7.216|-8.202|20.992|3.968|-5.263|-9.831|0.34|-1.672|-8.282|-2.976|0.299
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||-3.585|6.588|3.406|6.686|7.165|-4.179|-0.741|6.973|4.992|2.911|-2.829|-2.751|5.281|-6.973|-7.206|9.149|-4.154|2.686|10.471|12.353|0|-1.923|16.331|-0.887|-13.602|6.748|-2.2|0.604|-9.8|0.916|3.409|-4.693|-0.717|8.14|-0.769|4.418|-0.599|-7.222|-12.338|19.844|-16.828|-21.772|5.193|15.538|-1.065|6.139|-1.746|-3.522|7.049|-3.021|17.132|12.343|-4.781|7.957|18.02|-0.756|3.117|-4.229|2.29|-5.981|-2.564|-2.055|-2.667|-14.449|-1.682|-9.628|-2.632|4.467|-2.838|6.206|10.588|-1.544|-17.778|1.286|0.647|-3.286|13.499|-0.705|-5.184|5.282|2.899|0.364|18.026|0.215|-1.274|21.705||-22.908|-23.592|-2.377|-3.857|-2.507|-0.278|0.279|-2.313|3.521|-4.184|-6.439|-1.737|24.961|-1.225|0.772|7.285|0|-4.43||-1.404|4.397|-4.51|-1.531|4.313|-3.988|3.822|-3.828|0|6.699|3.378|1.544|3.552|5.629|-3.964|1.277|-1.968|-0.179|-1.926|0.351|0.353|3.467|1.107|-6.873|-7.619|8.062|-5.511|2.322|-4.739|0.796|-0.475|0.799|-0.792|0.159|3.279||7.018|-1.724|-0.172|-3.167|-4.762|-8.029|5.061|8.126|3.077|2.094|1.776|4.259|-3.743|-1.579|3.825||-3.853|-3.872|-5.263|3.295|-1.301|0.985|0.164|2.53|-3.577|1.151|5.556|-5.263|0|-1.618|-0.162|-1.276|-3.538|6.557|2.178|0.845|5.151|-6.478|-9.88|-0.595|-2.89|-0.144|0.727|-1.149|-0.855|-3.439|3.709|-1.128|0.425|2.616||-3.911|-2.717|-3.916|-1.921|2.225|3.523|0.408|1.801|-1.635|-0.407|-0.54|3.492|0.987|-4.704|-6.297|-4.796|2.836|-5.368|-6.543|-3.474|8.324|6.174|18.169|0|7.538|-1.515|-3.084|5.418|4.7|1.48|-2.72|-3.549|-4.142|-4.113|-2.219|11.61|-0.309|6.755|3.056|3.515|-2.401|-3.317|2.551|2.618|-6.829|3.188|-4.026|6.885|-1.525|10.075|-3.074|-5.631|5.396|-1.593|-11.024|-9.026|0|-14.774
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||-1.02|4.162|-5.238|-1.137|-5.544|-2.615|-5.757|10.441|-1.776|10.721|3.389|0.088|3.864|9.453|6.321|0.292|-2.559|-1.099|-0.483|-1.479|-6.863|9.734|5.116|10.24|-14.579|5.145|5.632|3.891|-14.529|3.067|-7.244|11.102|-1.646|-0.39|0.339|-0.312|-0.775|-1.174|-5.317|9.096|-4.507|3.303|-5.852|8.762|-29.708|13.635|3.775|-1.457|2.02|61.101|61.025|21.045|||12.992|-0.781|-2.439|4.709|3.383|-2.179|-2.441|-2.682|11.825|-7.454|1.612|-1.664|-7.274|-2.786|20.586|0.259|-14.853|-2.439|-4.455|0.137|-3.701|4.778|9.146|-21.577|-7.764|-2.14|-0.479|-3.643|0.776|1.736|0.158|27.554||-14.137|-8.885|-1.143|0.208|9.464|1.505|3.909|-2.749|6.608|-3.664|-2.059|0.118|6.658|-6.077|0.474|3.433|-4.228|-8.93||-4.786|-2.045|-5.913|4.358|5.858|-4.268|-7.314|4.771|-3.846|-5.682|-2.969|-3.951|-2.964|5.373|-4.873|25.51|19.56|2.249|-5.677|5.89|4.571|9.451|-2.77|8.346|-3.052|1.586|-1.14|1.52|-3.357|-4.857|0.133|-1.315|-4.759|-0.187|3.426||14.593|-0.516|1.724|-1.404|-4.785|-3.726|-2.703|1.201|-3.04|1.912|3.904|6.028|-6.327|-4.297|3.365||-4.253|-3.121|-5.931|1.611|0.179|-4.509|-2.99|-4.191|0.213|2.563|4.92|-6.972|-1.982|-3.182|4.156|-0.679|-3.48|4.921|-2.073|-1.228|2.037|7.705|-8.633|-8.51|-7.037|-6.037|1.205|0.25|-3.459|-6.011|3.361|-1.044|14.882|4.844||-1.242|-4.523|3.783|-9.414|-9.22|12.574|22.798|2.17|10.727|0.235|8.339|2.747|1.46|-2.079|-2.099|0.899|-1.392|4.914|-1.051|0.595|-3.446|-3.152|3.453|-6.403|0.12|1.336|9.873|0.604|-2.742|7.433|-3.125|-5.641|-2.01|-3.865|-2.76|-0.059|-2.013|0.288|2.543|-2.311|-0.802|-0.513|3.055|0.472|-1.167|-2.834|0.227|-1.179|4.274|5.432|-2.586|2.025|0.308|2.201|-2.214|-3.387|-4.103|5.153
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||0.575|-0.441|-4.902|7.474|11.496|10.79|-2.389|1.712|-3.619|3.64|15.847|0.321|6.703|6.715|-6.485|7.091|-2.006|-1.828|9.722|-3.211|-0.815|-0.516|4.064|7.591|-3.118|3.474|-8.131|-3.942|-7.182|-1.337|-3.359|-8.185|-0.472|-4.077|-3.55|7.706|-1.904|3.401|0.964|-9.734|-10.815|-12.627|-1.048|11.71|-18.821|4.035|-10.608|-13.78|21.933|-7.305|1.682|-6.334|8.319|10.012|2.239|5.572|-9.855|-1.61|12.605|-9.638|1|9.755|23.141|8.644|-1.502|-5.965|-0.052|22.095|-18.48|-1.94|-40.976|-14.238|-12.245|2.178|13.879|-0.785|5.993|-13.365|-3.659|4.984|-9.305|7.261|0.955|15.531|-0.083|-1.091||4.8|-7.895|6.562|6.927|-6.32|5.232|-2.982|-12.607|-0.25|-6.235|11.969|5.54|-6.234|2.667|-0.319|10.355|12.028|23.498||12.769|5.301|3.337|-1.327|4.897|-8.013|-0.893|0.236|4.581|-0.83|2.401|-3.29|-4.261|7.413|13.367|2.664|-2.704|2.899|-4.485|9.256|-6.768|7.52|5.367|0.514|6.207|0|-0.408|-0.406|-0.27|7.004|-2.875|5.708|4.25|-3.216|0.83||8.157|-1.763|-2.879|9.829|-12.621|0.677|1.218|3.059|5.198|-1.303|9.35|10.206|-5.996|16.559|2.198||-5.992|-7.897|3.343|-0.489|0.492|-0.098|6.821|1.816|0.322|1.413|9.005|-7.659|2.581|11.794|2.442|-2.015|1.926|5.556|-6.345|4.371|6.039|0.565|-16.706|-8.306|-0.856|-0.32|2.402|2.921|-0.78|-5.079|-0.106|3.614|3.047|1.839||-0.229|-3.003|-2.283|0.767|-3.59|-0.316|3.939|1.443|3.802|0.579|2.009|3.804|3.034|0.127|0.127|-1.498|0.628|-0.125|3.372|-3.141|0.126|0.633|-0.378|-1.122|8.672|-4.404|-3.137|-1.847|-2.987|3.589|-4.492|1.805|-2.921|-2.506|3.416|2.166|3.745|-6.206|-9.725|0.961|-2.09|-3.236|1.959|-3.29|0.905|4.084|-1.951|2.743|0.211|5.817|1.591|-7.368|-7.136|0.689|1.702|-0.597|0.1|-7.295
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||7.273|4.356|22.568|3.998|2.634|-6.512|0.884|12.225|0.242|0.758|-4.252|0.495|1.293|0.026|-2.018|4.345|-14.847|10.292|3.353|8.437|5.421|-1.184|4.84|-3.705|-13.38|-4.968|-14.201|1.695|0.215|-1.441|-6.184|1.596|-0.322|10.848|9.268|12.483|0.524|0|-11.669|14.665|-9.137|0.51|7.162|-0.327|-4.377|12.916|-5.215|-1.021|10.727|-7.098|13.43|6.518|-0.85|7.692|12.438|-4.672|-2.038|8.108|4.565|-0.905|-7.714|-4.554|0.958|-6.115|-0.714|-5.756|12.071|1.338|-8.307|7.417|-7.682|-4.1|-6.25|4.167|-5.622|4.093|10.028|-9.663|-0.882|-3.025|-14.61|3.679|3.615|-8.372|10.751|27.115||1.878|-16.1|-3.085|-6.523|1.161|-6.364|-0.58|1.635|-0.187|7.908|-0.659|-6.237|-3.1|5.787|4.854|3.406|-8.176|21.906||3.711|2.598|9.809|-2.104|22.436|-3.872|-6.049|-3.273|-0.245|-7.267|-2.653|-11.654|4.918|-24.769|-15.188|33.829|9.378|-2.367|-17.519|10.912|9.687|6.88|29.61|24.461|-8.436|4.592|6.601|2.077|-1.873|1.397|9.013|0.122|-2.613|-0.708|-3.582||-0.227|-1.563|9.877|-1.57|-5.317|0.517|1.576|-1.778|2.77|-6.139|5.361|8.608|-1.802|2.159|0.897||1.429|-5|-2.115|-0.181|-1.31|-8.992|-10.993|17.774|-3.612|1.444|-4.202|-7.662|-8.288|23.471|5.889|-2.133|5.793|21.033|23.182|21.816|6.11|1.069|-6.755|-2.903|-9.268|-1.537|-14.951|5.245|23.199|-0.84|-2.758|10|-8.436|-14.286||-13.699|1.311|4.766|-1.824|3.023|-1.687|3.577|-3.531|-0.717|0|3.805|2.632|0|-4.305|-1.677|-0.556|2.275|0.326|-2.153|-5.643|2.309|1.643|-2.069|-5.229|1.25|-1.091|6.342|-2.12|-3.506|-1.012|2.444|-4.187|-0.283|7.127|0.381|0|0.152|3.226|-1.549|-14.048|-3.097|-0.45|-1.518|1.607|1.17|-1.03|-6.103|-3.16|15.473|||-4.083|-3.321|-2.861|0.061|-4.257|1.479|-3.704
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||0.41|1.668|-6.803|3.003|0.503|-2.069|-6.881|0.926|4.956|3.835|5.202|8.651|0.231|-1.256|2.456|12.5|-8.434|8.781|0.66|-15.684|25.91|0.14|1.712|0.43|4.805|4.553|-8.477|2.353|0.295|-0.294|1.493|5.181|-2.301|0.929|-2.121|0.763|0.614|0.463|5.882|0.99|-9.281|-3.329|-7.497|1.22|3.217|6.241|0.9|-2.056|4.448|-2.541|2.607|3.822|-8.721|10.08|11.607|1.818|-4.348|-3.199|5.506|-5.219|-1.493|0|2.377|-0.675|-6.614|4.269|-1.932|0.812|-8.197|-12.173|1.288|5.706|0.503|0.202|5.983|2.407|0.883|-10.208|-3.629|4.595|-0.891|7.791|7.949|2.722|-0.118|24.779||-17.216|-23.243|7.236|-4.876|-2.698|-3.414|4.213|-9.338|8.973|1.981|0.379|3.631|3.98|-1.804|1.012|0.816|0.823|6.813||1.336|0.786|-2.41|2.469|6.707|-2.567|2.267|-1.063|-11.029|11.868|2.038|-0.477|3.075|6.693|-5.106|6.358|-1.948|-1.282|0.906|2.656|-0.397|7.234|10.156|-6.296|-1.014|-3.361|-4.418|5.063|-3.919|-2.375|-0.785|-0.65|-0.389|0.39|3.639||2.628|1.545|3.039|-2.263|-3.81|-4.421|-0.517|2.656|-0.66|1.337|4.324|4.215|-4.444|-0.415|7.111||-4.795|-1.664|-6.727|-1.024|3.307|0|-0.787|1.872|0.268|4.045|6.855|-4.006|-1.964|3.184|5.015|0.152|-1.794|0.753|0.759|3.292|4.419|1.495|-16.039|-2.183|-5.541|2.646|-3.694|6.658|-2.774|-3.812|2.742|-1.161|6.164|-4.7||-4.845|-3.012|-0.48|2.331|8.09|-5.985|-0.373|-1.829|2.628|5.548|4.414|6.305|-4.079|-4.564|-1.194|-3.333|1.299|-11.085|-1.367|2.212|1.417|1.925|8.203|0.92|9.339|2.353|-3.683|-1.671|-1.509|1.674|-1.24|-4.095|-1.816|-1.407|0.514|4.852|-5.357|4.533|-2.724|-3.383|2.571|-5.238|-0.122|-0.964|-4.488|2.84|-9.432|7.488|10.714|2.083|0.655|1.598|2.736|7.028|-11.414|7.983|0.847|-3.673
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||6.132|0.727|-0.227|-0.361|2.027|0.977|-2.494|2.941|2.537|0.336|-3.789|2.22|1.05|1.355|-0.481|3.694|-0.398|-1.131|0.643|-4.218|-1.217|1.184|3.43|-3.27|3.584|-1.737|-10.685|-2.928|-6.088|-2.002|0.776|10.36|-2.829|2.167|-2.769|4.853|-0.474|3.944|-3.503|2.664|-8.455|-4.466|-2.017|-7.203|7.436|1.619|-0.613|-7.741|23.862|-8.677|4.252|1.181|-7.851|9.957|14.65|0.94|-6.605|1.93|0.378|-5.112|-0.045|-5.306|-1.505|-2.487|-14.885|2.235|1.806|-3.988|-1.905|-0.271|-2.384|0.868|-4.922|-1.532|6.14|6.882|17.312|-5.356|-4.477|-1.006|-6.609|-3.264|8.665|-6.111|4.147|6.431||10.98|-15.879|-5.346|-8.096|-7.011|-10.309|10.731|-7.789|-3.332|-0.456|-6.222|-6.297|5.345|4.764|-3.232|2.086|-11.734|14.237||-3.311|-2.175|14.339|-0.787|1.627|-8.739|-12.222|-6.475|-11.119|15.772|5.488|11.812|-5.889|-0.86|-2.622|18.579|-7.247|-1.15|3.753|0.274|3.509|-2.294|-10.289|-6.015|-3.921|-3.526|-0.275|7.748|-4.566|-11.528|-5.554|-2.598|-9.789|2.198|14.353||-12.445|1.12|13.184|-1.506|-0.409|-3.343|-2.941|-1.34|-4.647|-6.876|-9.263|13.975|-2.265|-13.153|13.952||-6.862|-5.72|-4.577|6.248|-9.359|2.717|2.609|1.267|-9.804|12.169|7.168|15.084|19.264|-7.552|7.666|0.467|9.884|18.823|-4.135|3.272|15.152|-3.582|26.17|-1.536|-6.607|-12.526|-1.57|-2.362|4.6|-1.553|-18.909|3.813|3.94|-5.742||-15.737|-14.58|16.315|-4.194|-5.024|18.269|-1.552|1.499|9.835|3.247|4.295|4.887|21.524|8.553|-4.733|16.713|1.779|-4.096|-3.108|-12.475|-2.291|-4.818|0.324|-4.611|-0.969|23.387|-2.096|5.357|-3.175|-4.618|0.603|6.386|3.763|1.179|2.274|24.549|-2.836|-2.915|-7.178|-5.302|8.62|7.972|11.132|-1.866|3.049|2.599|-17.376|8.405|-6.187|5.684|2.632|-11.422|-5.158|12.288|-5.66|-6.496|-8.667|1.523
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||5.556|1.205|-0.994|0.199|-0.397|-4.906|-1.67|-0.185|-2.174|1.845|-3.041|2.569|-10.802|1.833|0|-0.662|-1.468|2.68|0.675|0.85|-2.488|4.325|-0.173|1.224|3.811|-0.899|-8.251|-1.463|-5.385|3.834|1.459|0.817|0.658|-0.654|-2.236|2.791|0.661|-1.305|1.49|-6.646|-2.413|-2.928|-2.289|-3.051|0.139|-2.703|-2.116|-3.939|0.127|-5.301|7.097|4.307|3.338|7.474|15.146|0.693|-3.993|0.839|3.293|-6.483|2.662|1.178|-0.336|0.506|-2.627|-3.333|-5.97|-10.547|-3.105|-1.654|-1.873|0.125|-0.249|1.906|6.495|1.931|-8.92|2.182|0.907|3.763|-2.234|-2.934|-8.837|10.54|0.258|14.963||2.584|-12.383|4.306|-4.636|-1.307|7.143|-0.14|1.852|-0.707|-3.94|-1.075|-0.268|-1.842|1.333|-2.975|-1.024|1.958|0.262||-0.131|5.517|3.276|2.782|6.056|-2.719|-4.058|-1.569|-1.268|3.953|-2.289|1.895|0|-5.769|-2.019|1.088|-1.475|-2.738|-12.841|-0.565|-2.533|-2.26|-3.631|4.216|1.203|-1.189|1.872|-3.301|-6.194|-5.655|-1.394|9.461|-1.602|-2.537|-2.936||2.824|9.957|3.548|-0.442|-8.207|-2.18|-3.167|-4.228|5.94|-4.376|1.13|0.189|-9.787|-5.774|1.547||-8.084|5.197|-9.801|11.216|-11.777|14.8|15.101|14.316|-2.263|3.735|3.194|-5.907|-5.762|6.114|-6.673|-13.833|22.574|-8.505|4.902|18.329|-2.157|-0.564|5.602|-3.341|2.118|2.906|1.85|12.483|-2.961|-4.621|10.811|4.303|1.201|15.425||-8.267|-3.675|-1.061|0.917|-3.111|-5.594|6.241|9.788|-0.163|-4.361|1.905|0.478|-5.144|-11.275|9.398|-18.929|-3.226|10.292|-7.845|4.146|19.186|28.598|12.159|0|-3.831|23.383|9.537|3.966|7.295|0.92|-5.233|-0.29|-6.757|10.448|3.715|4.194|-5.488|4.459|2.951|0.66|-2.572|3.667|0.334|0|-5.975|-0.625|14.286|2.564|3.409|6.452|0.405|1.23|-3.937|-5.576|-0.738|-4.24|-3.413|-2.98
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||-2.004|1.584|0.913|-5.806|-2.105|12.426|-3.977|-1.235|4.089|12.042|-1.419|-0.129|-0.894|4.261|-2.214|3.924|-1.335|0.537|9.238|-6.319|1.534|-0.417|-0.826|0|8.036|0.448|-6.303|-3.774|-1.461|-11.307|2.909|-8.739|-4.641|-7.961|5.858|3.181|-3.083|3.511|5.499|-2.729|1.778|-0.222|-3.838|-1.159|-3.36|-3.346|13.14|-5.87|10.289|17.527|10.345|18.683|0.537|3.711|4.255|2.783|5.01|-2.444|7.675|-3.39|-6.163|-1.758|2.605|-3.107|-1.718|0.191|3.77|2.231|-8.534|-2|-2.998|-0.874|-14.754|-1.901|1.484|-3.989|-14.39|14.525|-0.556|4.651|-4.841|0.978|-4.021|-1.713|1.471|17.241||4.419|-17.096|-1.602|-3.604|2.237|-2.314|7.906|1.264|6.269|1.362|-0.602|-1.773|-0.147|-0.877|-3.526|7.915|-1.794|-6.171||7.704|5.92|5.042|1.884|-0.849|-4.072|-2.694|-4.97|1.529|5.145|-9.064|-4.735|3.161|0.144|-4.402|1.113|9.105|-3.514|-2.707|-1.681|-2.725|-5.168|-1.149|-3.333|13.445|0.99|-0.563|-3.397|-4.291|-6.105|-2.847|1.444|-5.461|-4.144|5.889||-0.345|3.329|2.812|-7.045|-16.588|9.1|11.022|11.524|0.257|-6.145|10.814|1.08|-13.837|-6.725|-2.227||-17.642|9.569|-14.204|15.45|-6.637|8.863|-5.636|13.636|-9.786|44.609|8.638|7.729|1.603|-0.637|6.261|-11.659|34.879|-7.978|16.415|5.95|9.25|1.266|-4.589|-26.726|31.702|11.429|-4.229|13.559|-5.348|-11.164|7.125|-3.44|0.246|4.91||-3.731|-1.229|0.993|1.511|0|-1.489|11.944|-2.703|-1.07|-2.857|1.316|3.542|0.273|-2.918|-1.05|-4.75|1.781|-1.75|-0.498|-4.057|3.202|3.308|6.504|0.82|0.826|0|-6.923|-2.256|-1.481|0.496|-1.707|0|-2.381|-9.091|0.435|1.099|-1.728|-0.216|0.87|-3.564|-0.625|0.84|0|2.586|-0.642|1.965|0|-0.218|0.218|6.512|0.233|0.704|-4.27|-1.982|-2.155|-3.934|0.625|-3.421
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||1.198|0.602|0.606|-4.07|2.687|4.361|8.081|2.062|-2.676|0.336|-2.295|2.349|-0.667|3.093|-0.342|0.69|-1.361|-1.342|-1.974|2.703|0|0|0.68|1.379|0.694|-0.346|-1.365|-0.678|-4.221|0|1.987|-2.265|-0.962|-3.704|-1.818|-1.198|2.141|0|3.81|-4.255|-5.731|2.647|-2.857|-1.408|5.03|0.896|-1.18|-1.739|2.071|-0.588|-8.847|4.775|-5.82|8.621|9.091|1.917|-7.396|2.424|-5.172|2.959|-4.52|-4.324|-0.538|4.202|5.31|-1.166|5.864|0.621|0.94|-5.9|1.802|0|-0.893|0.299|2.761|2.194|-2.446|1.238|1.893|7.095|-1.987|5.594|-2.389|1.034|0|6.618||1.873|-8.562|8.55|-2.888|1.838|5.019|2.778|-4.906|-0.376|-1.115|-0.738|5.447|-0.388|-0.386|-4.779|2.642|-2.214|-6.228||-4.305|2.373|-0.673|-7.188|2.894|-3.715|-0.309|-3.858|-1.173|0|-0.583|-11.14|-2.525|2.857|-5.405|4.092|17.771|-3.768|-3.09|5.325|2.736|20.956|11.02|0.41|0|1.245|4.783|-4.564|4.329|-2.941|7.207|1.37|-1.351|1.37|-0.455||1.382|0|-4.405|3.182|-4.348|1.322|4.128|4.808|2.463|-1.456|-0.483|7.812|-3.03|0.508|1.026||-2.985|0.5|-3.846|1.961|-1.449|0.485|-0.483|2.985|-2.899|-0.957|1.951|-3.756|-2.294|-0.909|-2.655|0|1.345|3.721|2.381|1.942|1.478|-1.932|-2.358|-1.852|-0.461|0|0.463|-2.262|-3.913|-3.766|0.42|-5.556|-1.176|9.914||-1.277|4.911|-3.448|3.571|1.357|2.791|2.381|0.478|1.951|0|-0.966|-0.481|-2.804|-4.889|-1.747|-4.184|1.702|-2.893|2.979|-1.261|8.676|4.286|1.942|2.488|3.608|0|-7.177|-0.476|0.478|-0.476|-1.869|-0.465|-2.715|2.315|-0.461|0.463|-3.139|2.294|1.395|-2.273|-3.93|0.881|0.889|0.897|0.45|0.909|-0.452|1.843|0.93|6.965|1.005|-3.865|-4.608|-1.81|0|-0.45|-0.448|-1.762
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||1.322|-2.155|-2.929|-2.449|3.376|6.757|-4.721|4.484|-3.463|0.873|0|1.778|-1.747|4.091|1.382|6.897|-4.695|-2.294|1.869|2.392|0|1.456|4.569|-2.956|3.046|1.546|-6.731|-2.347|-1.843|2.844|4.975|-1.471|0.99|0|-1.942|4.04|0.508|-2.956|4.639|-3.483|-9.459|-8.642|-7.955|0.763|11.489|7.306|-1.351|-10.843|-3.488|25.854|5.128|1.036|-6.763|7.812|14.97|0|1.212|-2.367|3.049|-5.747|-2.247|1.714|4.79|-2.339|-2.286|-0.568|4.142|-3.429|-3.315|-4.233|-13.699|-0.905|-4.741|1.754|0.885|2.262|1.376|-3.54|-5.439|3.017|-0.855|-0.426|4.911|-3.03|-0.858|13.107||-7.207|-17.778|-1.099|-3.873|0.709|-1.053|5.948|-2.536|3.759|-4.317|0.361|1.095|0.366|1.487|0.373|2.682|0.385|-3.346||0.749|-1.476|1.119|-0.372|7.6|-1.186|0|-3.802|-0.755|5.159|2.024|0.407|0|2.5|-2.041|-1.606|-0.797|0|0.4|-0.794|-0.395|1.606|-1.19|-2.326|-0.386|-1.145|-2.602|0.373|-1.107|-3.901|-0.353|2.166|-1.773|0.714|1.449||1.099|0.368|0.741|1.887|-3.285|-3.18|-0.702|1.064|1.075|-0.712|3.309|2.256|-4.659|-1.413|1.799||-3.472|-2.373|-4.839|3.333|0.334|1.014|-0.337|2.414|-4.918|0.993|4.861|-5.263|2.357|-0.336|3.114|-1.365|-2.333|3.448|-3.974|2.373|2.787|1.773|-7.541|-3.481|-4.242|2.167|4.531|0.98|-3.165|-3.067|2.194|-1.543|2.532|4.29||-5.607|-1.835|-2.096|1.829|-0.304|5.788|0.323|1.639|2.007|-1.32|-0.329|0|0.997|-4.444|-4.255|-2.374|4.012|-6.358|-0.288|0.872|0.88|3.021|2.795|-3.881|5.346|3.247|-4.938|-2.703|1.835|2.508|-7.267|-1.149|-2.521|-4.29|2.473|5.814|10.611|-0.321|6.122|-5.161|-4.025|-2.121|2.167|-11.749|7.331|-1.159|4.863|7.516|-7.831|10.299|3.436|5.818|-1.786|-0.356|2.555|-8.667|2.389|-2.98
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||2.326|-0.769|-1.763|-1.489|0.499|-0.496|-1.467|-0.244|-1.205|1.966|-2.398|-0.714|-3.002|3.095|3.448|1.754|-2.445|-3.081|0.238|-0.237|-1.402|-3.604|4.225|-20.225|11.25|6.904|0.447|-0.667|-1.747|-1.293|8.665|-1.157|-0.231|1.405|3.893|1.232|-0.49|-1.687|0.242|-4.608|-9.395|-0.208|-4.192|-2.718|5.317|4.936|-2.917|-11.275|5.664|0.787|25.432|4.113|-5.811|9.549|10.557|3.021|-5.429|-1.961|0|-8.226|0.517|-4.444|-0.978|10.84|-1.862|4.155|3.736|1.754|-10.471|6.111|-7.455|2.91|9.565|-0.862|8.411|2.556|-0.635|-7.353|1.19|2.439|-4.928|-1.709|2.332|1.78|3.058|8.278||-3.514|-13.536|4.624|-8.707|-0.785|2.139|-0.796|-7.824|9.358|-1.579|0.264|-1.558|-1.028|8.659|-1.918|7.038|-1.729|-4.932||-0.815|-1.604|-1.319|-0.785|-1.036|-5.623|-2.153|-5.215|1.613|-2.691|-5.106|-10.816|0.573|11.966|7.834|-3.341|-1.751|2.009|35.758|3.448|2.244|2.632|4.11|-3.947|2.013|-1.974|-1.299|-1.282|0|-4.294|2.194|0|-1.846|2.524|0.955||3.63|-3.81|-0.316|6.397|-2.303|-2.875|-1.262|0|1.278|1.954|1.993|4.152|-8.544|-2.469|6.931||-5.607|-0.619|-11.264|5.814|-3.099|-3.533|8.235|3.03|-5.444|-2.786|-5.526|-5.237|6.366|8.646|-1.7|-3.288|3.399|7.622|0.153|1.813|4.607|0|-4.404|-0.771|-2.75|-1.235|-7.323|-0.682|-7.173|-5.578|4.802|-1.844|0.205|4.731||-8.824|0.196|-5.566|-6.098|-0.52|-1.704|7.509|4.598|6.967|-0.611|-5.758|-14.026|4.483|11.969|4.858|-14.828|-4.605|9.353|-2.456|23.913|5.263|5.556|0|1.223|5.412|0|-5.596|-0.964|0|-1.425|-5.18|6.731|-7.143|-0.665|6.872|-4.091|1.382|-0.687|4.545|-1.647|-10.148|2.603|-2.537|1.94|4.504|3.497|5.405|3.038|2.067|2.111|4.408|-2.941|-1.319|-2.821|-1.015|-13.786|8.038|5.75
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||7.002|1.86|3.698|-2.355|0.315|0.475|-2.318|1.411|-1.238|1.732|-2.157|-0.916|-3.25|5.452|2.556|-0.318|-1.413|-2|0.464|-0.462|2.524|-0.314|2.087|-2.96|0.627|-0.156|-2.591|2.022|-0.618|3.686|0.483|0.323|-1.276|-0.159|0|-1.258|1.435|-0.318|-1.256|-2.301|-4.818|1.481|-2.315|2.981|9.82|-1.926|-0.796|0.319|1.789|-0.806|-1.899|-2.619|-7.813|6.344|6.947|-2.212|1.118|-2.187|-4.762|-2.467|1.622|-2.023|-6.613|-3.137|-2.672|-3.912|6.649|2.54|6.857|-3.448|1.257|3.022|5.303|-1.345|6.022|1.61|-1.896|4.455|3.59|-0.341|2.443|-2.881|-2.479|5.769|-2.886|4.618||-1.745|-2.051|6.171|-3.333|-1.042|3.971|-1.071|-1.235|0.354|0.355|0.536|0|-0.356|0.717|3.525|-5.439|2.518|-0.714||-0.533|0.357|-0.355|1.625|1.28|-0.545|-0.181|-2.305|2.359|1.101|-1.089|-1.431|0.359|2.578|-2.338|-2.967|-0.348|-1.033|1.043|-0.347|2.487|1.625|-0.36|-0.714|0.358|0.36|-1.243|-3.098|1.396|-1.546|2.827|1.071|-1.926|2.513|0.18||0|-3.472|0|4.537|-5|-5.691|-0.324|-1.122|1.794|-1.288|-1.115|1.618|-6.079|-8.611|22.867||-3.777|0|-7.867|4.259|-0.157|-0.936|6.302|1.345|-4.952|-2.34|-2.731|-0.902|7.431|2.653|-1.631|-2.544|2.946|0.328|-0.814|-1.603|7.958|1.404|7.547|-1.67|-0.185|0.186|5.479|-6.239|-3.369|-6.623|2.027|-0.337|-0.669|9.725||-7.47|2.435|-5.116|-5.607|1.422|-2.615|1.562|1.749|10.351|2.703|2.778|0|-6.736|2.116|-2.41|-18.169|-6.085|5.882|11.737|5.272|8.2|7.678|1.758|0.589|2.004|1.423|-2.767|-4.708|-1.301|-3.929|-2.269|10.618|-5.474|4.183|1.544|-1.333|2.339|-2.099|1.158|0.778|-3.745|-0.928|-0.37|-1.815|-1.783|5.056|13.376|2.614|1.101|1.566|0.224|-1.545|0.443|1.806|-0.225|-0.448|-2.62|1.552
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||2.674|-2.145|-5.908|7.347|3.956|0.165|-2.469|1.03|0.875|-2.194|5.653|1.433|0.868|0.582|2.018|1.936|-2.073|-0.118|0.655|-2.61|0.291|-0.174|1.713|0.356|0.417|0.659|-5.866|-0.281|-2.415|-2.148|7.817|0.994|-3.006|-1.453|1.763|0.057|1.151|1.047|3.305|-3.48|-6.71|-0.162|-1.543|0.427|0.699|1.474|0.329|-2.353|0.646|4.853|2.665|-0.975|-8.648|9.718|16.011|1.215|-2.694|-4.096|-0.626|-5.615|-1.399|0.586|0.59|-1.453|-1.488|-1.02|0.857|-2.94|-4.603|-10.596|-3.161|-1.311|-3.868|-0.776|1.755|-0.437|5.972|5.986|-2.395|-1.136|-1.124|0.282|-0.187|4.454|6.573|6.797||10.871|-10.552|1.344|-4.082|-4.021|2.537|-1.201|-3.478|-1.097|-5.556|0.094|2.019|-2.21|2.112|0.872|4.769|-5.649|-3.197||2.178|-2.132|7.044|-2.467|5.675|-5.416|2.174|-1.985|-4.265|-5.726|-0.565|-0.303|-6.597|22.206|-2.648|-6.484|-2.502|-1.385|0|0.348|-4.719|1.385|0.168|-2.62|-0.529|-0.406|8.063|-8.28|8.08|-3.237|8.63|3.595|4.292|-0.148|0.495||-0.148|0.149|8.195|-0.902|-9.336|-4.018|-1.412|10.574|-3.545|13.569|-1.894|2.953|4.3|5.067|5||2.632|-4.881|-3.677|0.667|1.791|-1.341|0|2.116|-3.772|-3.58|6.848|-4.647|-0.585|5.166|5.584|-3.388|1.593|1.751|0.587|-2.543|3.623|0.066|1.812|-6.524|-6.29|-1.506|-8.721|8.362|-4.276|-4.151|10.255|3.851|1.095|0.061||-11.667|-14.404|5.794|7.878|17.097|2.072|0.252|-1.974|1.822|1.079|0.064|1.68|1.641|-6.046|-3.05|0.966|1.533|-2.917|1.205|-1.949|1.682|2.085|-3.605|-14.024|0.306|-1.851|-3.29|2.938|1.312|-1.442|3.128|1.404|-2.088|-5.713|1.117|1.98|-3.901|-3.089|-4.196|-3.248|2.767|-2.484|5.18|4.079|-0.234|-1.746|1.682|1.953|-3.494|3.621|3.45|0.099|-7.947|3.966|1.437|-3.064|-1.102|-3.968
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||0.275|1.114|-3.235|-3.385|-1.031|-3.722|5.774|1.872|-1.579|1.333|-5.063|8.516|-1.355|0.82|-3.175|7.386|0.86|-4.905|-5.168|-0.514|-2.261|5.57|4.722|2.857|-2.235|0|0.845|-3.27|3.09|-4.301|8.772|5.231|-1.813|-3.216|0.293|2.402|9.901|8.214|5.66|-2.93|-9.603|-9.036|-9.29|0|7.965|11.513|-4.702|-7.536|19.377|1.404|7.143|6.4|-8.759|8.3|9.052|4.036|-1.327|-13.74|32.323|-5.263|1.456|0|3.518|-0.5|-1.478|-6.881|7.921|-1.942|-5.936|1.389|-10|-3.614|-4.231|1.562|-1.538|1.562|2.4|-7.749|-5.245|-1.038|-7.668|5.743|3.86|-3.061|0.685|18.699||-12.766|-15.569|1.52|-4.36|-3.371|-2.997|-5.897|-8.451|4.412|-0.971|0.733|2.25|3.093|1.571|2.688|0.813|-2.895|-4.282||-1.489|0|0|-3.357|-0.714|-1.869|-2.059|-1.577|-7.307|13.507|7.653|1.292|1.044|-4.963|-5.399|0.235|3.155|2.743|-4.524|-4.977|0.227|5.251|6.888|-8.197|1.667|-3.448|-1.361|3.765|-0.235|-1.389|3.349|-0.948|-6.013|-5.074|8.986||2.358|16.164|0.829|6.158|-0.583|-3.107|-3.542|5.158|-0.852|2.624|6.192|7.667|-3.537|-2.508|3.236||-4.037|-4.167|-8.197|-2.4|8.069|-0.573|-2.786|1.989|-1.401|5.621|9.74|-7.508|1.216|-6|-0.85|-4.852|0.815|15.723|-0.313|-4.776|7.029|1.954|-9.706|-12.821|10.795|1.734|8.464|-0.623|-4.748|-3.161|0.288|11.218|-2.5|3.226||-8.284|5.296|0.312|5.263|-4.702|10.764|9.091|0.38|0|-0.755|1.145|1.946|-0.772|-1.521|-1.866|-2.545|2.23|-3.237|1.832|-2.847|2.93|2.632|1.141|-1.866|1.132|1.533|-6.115|-2.113|-1.73|0.347|-4|4.167|-2.373|2.431|-1.37|-0.68|0|1.73|2.482|-3.093|-4.902|4.082|0.341|-2.98|-0.658|0|1.672|2.397|-1.017|6.498|1.838|-6.849|-5.502|-0.323|-2.208|-4.805|0.301|-4.871
07344|100472|/equities/zhongheng|SHANGHAICOMP||1.099|3.019|-6.36|2.166|1.838|-0.366|-5.208|1.053|1.064|2.174|1.471|1.115|0.373|2.682|3.571|0.8|-3.475|0.778|-1.533|3.162|2.846|-0.405|1.646|1.25|0.84|1.277|-5.242|2.058|-0.816|0.823|2.966|-2.479|0|-2.024|2.49|4.329|-0.431|-1.277|3.524|-4.219|-7.782|-3.019|-5.694|-3.103|9.434|5.159|-4.545|-9.898|2.807|21.277|3.524|1.339|-6.276|9.132|14.063|1.053|-2.062|-13.778|0.446|-3.863|0.431|2.203|4.608|-1.364|-1.345|0|2.765|-0.459|-3.111|-1.747|-3.782|-0.418|-2.846|-1.205|2.049|6.087|3.139|-0.889|-3.846|2.183|-0.435|-2.954|6.757|-3.057|0.439|-0.437||10.096|-12.236|2.155|-5.691|-1.992|0|-0.397|-5.618|0.376|-3.273|-0.362|4.545|0|-0.752|0|2.703|-5.128|1.111||1.124|0|6.375|-3.831|7.851|-3.2|-1.575|-1.55|1.176|3.659|0.82|-0.408|-0.81|2.066|-0.82|-0.408|-2|0.402|-1.19|-1.946|-2.652|1.149|0.772|-2.996|-0.743|0|-1.103|-1.449|1.845|-1.455|0.365|0|1.107|0.37|0||2.273|-0.377|0.76|-1.498|-9.492|0.34|3.887|0|-3.742|4.255|3.297|1.866|-0.741|0.746|3.475||-1.521|-2.23|-3.929|1.083|0.362|-0.719|0|0.361|-2.465|0|0.709|-3.754|0.342|0|2.098|-0.348|-0.692|1.049|-1.718|0.345|1.399|1.06|-3.742|-6.667|-5.97|-0.888|0|4|-0.915|-2.09|3.395|0.621|0.312|2.556||-7.941|-10.761|-1.295|0|6.336|14.151|1.597|-0.318|0|1.948|-1.597|3.3|-0.656|-2.244|-4.294|-4.399|5.573|-6.105|2.381|0|0.901|8.117|0.326|-5.538|-0.612|0.615|-5.248|-2.833|3.519|-14.322|39.161|0.351|0|-1.384|-1.701|-2.326|-0.987|4.11|-2.013|5.674|-1.053|2.888|0|0.362|-1.779|-0.355|-1.742|1.056|-0.351|1.786|6.87|-4.029|-4.211|-1.042|-3.679|-2.606|0|-1.917
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||0.262|0.927|-2.581|0.259|-1.151|-0.382|-0.507|4.503|0.266|-0.133|-2.835|1.438|1.325|0.399|0.535|0.673|-3.506|0.522|-0.777|-4.099|0.249|0.25|0|-0.373|0.5|0.376|-4.091|-2.12|-0.585|-0.928|-1.486|0.114|-3.425|-0.221|-0.766|6.279|0|0.233|3.748|-3.162|-9.534|0.532|-3.889|0.93|9.502|2.433|-1.596|2.573|8.365|-5.622|3.21|-1.34|-7.022|6.771|12.67|2.657|-3.117|-0.27|0.543|-1.867|-1.316|-5|0|0.503|1.531|4.673|-3.23|-5.147|-2.973|-2.999|2.969|-0.355|-2.537|-1.253|0|1.269|-0.23|-1.138|1.034|-1.136|-0.901|0.113|2.9|-2.928|1.952|0.927||6.281|-4.132|1.437|-1.765|-0.118|-2.743|1.508|-3.471|-4.082|-5.482|0.51|-1.309|0.404|-2.079|-3.257|5.03|-3.589|2.997||-0.398|-0.396|-0.591|-0.393|1.091|-3.633|-5.935|-4.713|2.91|5.981|-0.65|-2.357|5.854|0.482|-0.288|0.678|-0.29|0.876|-0.773|-2.451|1.726|-1.974|0.662|-4.257|-0.181|-0.718|0.723|3.172|-3.336|-5.456|1.823|1.319|-2.236|-1.357|2.255||2.671|-0.089|1.904|-2.389|-4.962|-1.736|0.833|4.076|-1.2|-3.234|-4.437|9.739|-7.407|-2.435|4.946||-4.937|-1.391|-7.439|0.287|-3.796|1.613|-4.295|-1.78|1.88|-2.552|-4.916|-3.599|5.774|-9.737|1.453|7.027|-0.186|10.95|8.52|-1.4|10.415|0.408|5.426|-2.519|0.676|5.156|1.078|-3.301|-1.032|-4.906|-5.56|0.232|-2.121|0.84||-10.096|-2.019|2.201|-4.279|1.065|-6.238|-6.367|5.419|1.184|-2.432|-9.615|2.651|2.604|0.29|-3.958|16.797|1.857|-9.047|-3.492|-8.226|-2.753|10|12.83|2.107|4.759|3.72|-5.413|2.213|-8.712|20.732|1.469|7.303|0.166|2.209|0.598|-4.645|1.238|10.989|-2.151|0.995|-1.251|4.873|3.592|-1.811|0.287|-3.949|1.966|1.041|-5.793|2.186|4.971|-0.381|-12.791|-3.834|-0.792|-5.041|0.075|-6.938
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||0.738|0.851|-1.879|0|-1.033|-3.297|0.806|4.197|0.953|0.855|-2.398|2.787|0.756|2.208|-0.875|-0.652|-1.393|-1.165|-1.152|2.909|-1.171|3.528|0.443|2.381|-0.564|-0.337|-2.198|0|0.22|-0.329|0.552|-0.549|-0.219|-1.51|-0.43|-0.746|0.107|1.407|2.439|-2.275|-6.389|1.336|-1.717|0.406|1.44|1.04|-2.335|-2.185|4.352|0.521|2.019|-1.672|-8.509|6.953|12.285|1.515|-3.596|-2.519|3.164|-3.804|-1.919|-2.19|0.841|-1.451|-1.731|4.579|-0.949|-0.629|-5.169|-1.662|0.888|-0.393|-1.737|0.68|-0.58|-2.174|3.018|2.189|-2.427|2.183|-0.787|-2.775|3.261|0.497|-0.396|-0.785||9.806|-4.723|1.037|3.212|1.302|-5.726|0.825|-2.708|-3.016|-4.991|-0.825|0|1.019|1.599|-1.847|4.537|-3.448|-4.196||-2.693|-2.869|-0.837|0.42|0.847|-13.869|-4.263|1.778|-0.071|2.253|-0.65|-7.605|4.533|-3.629|4.494|1.714|1.302|0.509|-3.032|-0.908|-5.731|-3.189|2.35|-2.792|-4.253|5.31|6.399|-3.546|-0.523|2.067|5.932|-3.476|3.02|0|-1.317||-3.928|2.947|-2.798|-3.782|-3.585|5.614|7.736|6.04|-4.214|-8.257|-2.679|9.727|1.999|1.375|-3.086||3.483|0|-0.577|5.64|-3.812|4.521|-1.211|-0.9|2.934|-6.633|-0.359|-0.072|-2.655|16.341|2.757|-1.238|-0.899|2.343|0.674|4.032|0.088|-4.682|-4.013|-7.223|5.251|-0.468|4.996|-5.054|-1.38|-3.976|8.38|-9.4|-6.301|7.895||4.268|6.58|-1.362|3.483|8.649|0.635|-4.087|3.417|-5.281|-1.921|-5.97|13.864|-5.574|5.903|-6.208|4.745|5.959|-3.243|2.116|-0.549|9.191|6.603|4.799|2.517|3.924|-3.886|-11.794|-5.253|-0.946|-3.909|-3.509|0.618|-3.08|0.863|-2.277|-0.836|-2.288|5.608|-4.687|-5.955|0.233|-0.998|-0.837|-0.379|-5.108|2.963|0.897|1.517|-2.731|10.612|2.083|-12.98|3.606|2.071|-1.062|-6.723|4.822|-5.137
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||3.125|1.538|-2.347|-2.74|4.986|-0.191|2.753|2.108|0.81|0.714|-1.703|-0.697|2.446|1.763|-1.633|8.889|-3.226|-0.535|1.741|2.912|-2.191|-0.109|3.394|-2.428|5.349|1.176|-11.088|0.42|-3.546|-3.895|-1.44|7.645|1.255|3.351|0.108|4.643|-1.12|1.708|6.424|-2.251|-10.593|-8.438|4.141|0.101|5.437|0.969|-2.004|0.958|2.176|3.143|5.569|0.238|-5.922|7.702|7.364|2.926|0|-0.922|6.452|-4.679|-2.604|-1.031|1.571|2.003|-7.302|2.278|-5.615|2.198|-3.647|3.03|-8.027|-3.961|6.136|-1.124|4.953|4.049|1.117|-1.827|-4.424|2.628|-2.22|0.588|4.289|0.246|3.299|10.21||-3.898|-16.964|-2.609|-5.738|0.412|-0.613|5.274|-11.355|-4.292|7.776|1.296|-5.198|5.589|2.559|-7.83|4.95|3.484|11.162||2.69|0.945|-2.194|0.698|2.017|-4.638|0.569|-3.087|-0.983|-0.326|-4.271|2.128|-2.083|5.263|-9.254|12.668|-0.668|-0.554|2.965|4.779|1.825|5.792|7.172|-3.718|-5.164|-5.589|-1.522|4.657|-2.509|-0.947|0.595|0.478|-1.415|1.923|2.463||3.439|0.9|4.15|1.083|-5.86|-3.325|-1.576|2.868|-1.716|0.123|-0.972|13.989|-4.497|1.34|5.966||-5.121|-1.461|-8.948|1.1|-6.621|-6.61|4.804|-2.399|6.257|-1.932|6.409|1.722|-0.974|0.367|2.378|2.964|-6.731|8.758|-1.163|9.632|3.216|-3.933|-5.193|-4.574|-2.599|-3.695|-1.061|-2.864|-4.381|-8.056|1.223|-0.102|-2.579|-3.541||-8.574|-4.03|5.119|-0.176|-0.176|-4.293|15.228|-5.239|-1.805|12.373|5.117|4.454|-11.001|0.598|-1.955|-12.113|-1.772|-5.276|2.122|16.114|10.01|4.923|6.279|-7.228|2.318|-0.984|5.903|2.857|-3.448|5.839|0.859|3.034|-1.739|2.287|-0.253|-2.593|0.248|-0.37|0.996|5.381|-3.422|-2.351|2.93|4.667|-2.724|-1.027|0.516|1.84|-2.311|1.169|2.804|2.322|-2.789|-5.521|1.142|-4.485|-0.483|0.607
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||5.463|-1.051|1.216|-3.801|-1.299|4.841|-0.302|0.76|-0.754|3.756|-2.443|0|-0.304|2.978|1.917|-4.135|-3.687|5.116|-2.124|1.855|0|-0.614|0.93|-1.074|4.487|1.299|-5.376|2.681|-0.627|1.917|2.961|-0.164|0|-1.456|-0.803|0|1.136|0.326|2.848|-3.554|-5.64|0.459|-1.21|-1.343|0.601|1.679|2.344|-2.141|2.347|0.63|0.634|-0.942|-5.349|7.337|14|0.917|-4.218|-3.231|-1.672|-2.922|0.326|0.163|1.49|-0.984|-3.633|-5.522|4.687|-2.29|-2.384|-2.187|2.541|1.21|0.456|-1.644|5.024|-2.45|-2.683|-0.593|-3.571|14.007|4.957|-2.337|-0.663|2.551|5|2.004||5.172|-5.776|4.135|-3.097|0.182|2.048|0.187|-2.368|1.479|-1.815|0.364|-0.543|0|0.546|-5.508|1.751|-2.56|-3.46||0|-1.78|2.318|-0.494|0.831|-0.824|-0.817|-3.622|0.794|0.159|-0.159|-0.158|2.104|0.816|1.155|-2.572|-1.893|-0.157|3.252|-2.997|0.316|0.317|3.11|-2.396|3.642|2.2|-2.152|-0.33|2.886|-1.997|2.735|0.515|-1.523|1.372|1.568||3.237|-1.243|1.441|3.16|-5.115|-2.073|0.696|0.877|1.968|0.721|0.181|3.94|-5.329|0.178|8.494||-6.835|1.645|-10.033|3.401|-3.922|0.493|4.46|4.107|-3.114|-3.827|-1.797|-0.649|-0.805|-7.175|-4.292|2.493|-1.729|3.428|14.701|-1.681|5.684|1.625|-3.316|-3.535|-4.808|-1.887|0.952|-2.928|-4.699|-3.814|0|0.283|-2.755|0.833||-5.138|-0.524|-9.058|3.837|-3.465|-1.064|5.355|1.261|9.379|6.932|1.345|2.137|-8.901|-0.828|3.571|-16.468|-3.009|6.143|7.105|-3.553|10.519|3.035|5.167|4.114|-1.711|3.376|-1.113|1.616|0.979|-2.544|1.452|-0.161|2.645|1.51|-0.997|-0.987|0.662|1.855|2.773|-4.312|0|-3.21|-5.175|0.152|4.792|0|6.826|3.169|-0.525|3.069|2.593|-3.915|-5.228|-4.509|-2.512|-2.301|-1.807|-0.747
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||-11.606|6.532|-4.33|-1.481|8.631|-8.867|15.524|6.842|6.688|-2.75|36.991|0.383|1.111|-2.421|1.329|13.581|0.79|-1.156|5.909|-0.76|-2.286|0.358|0.811|11.152|0.978|-1.756|-10.336|-0.766|-4.098|-2.508|4.042|0.78|-4.839|5.055|1.973|3.286|-3.01|0.177|5.62|0.062|-15.025|-2.384|0.547|-0.493|4.724|1.432|-5.27|-1.919|1.244|-0.949|3.92|15.314|-8.908|17.861|11.812|0.185|-4.856|-8.647|-2.781|-0.559|6.415|-10.347|4.427|-9.219|10.669|6.988|-9.922|-7.769|1.345|20.493|-14.664|-6.869|12.428|13.957|-3.835|0.265|14.541|-7.611|-9.262|0.223|-4.275|-0.395|2.686|-2.97|2.996|21.918||-9.411|-23.254|-8.607|-7.555|-4.422|-3.445|-3.465|-4.325|-0.625|-6.777|1.052|-4.724|-2.096|0.183|-0.662|15.842|5.568|12.276||-0.834|-0.627|-4.615|5.524|9.21|-7.663|-3.574|-3.573|6.197|0.225|-4.676|-3.956|-2.862|0.746|-6.061|3.165|-1.539|2.951|0.478|5.567|-6.703|-4.062|-2.368|-15.459|-8.545|12.11|-8.795|3.922|-10.138|0.916|9.709|-1.537|-7.78|6.811|27.17||7.78|-7.815|3.051|0.725|-6.463|1.339|-4.592|14.148|14.045|4.534|-9.579|23.472|-5.595|-0.517|5.509||-9.416|10.943|-7.243|-3.933|-7.77|-17.203|-2.495|3.146|-5.089|26.774|33.238|-7.427|-3.11|-4.328|0.123|-0.074|-5.023|18.889|-5.163|6.779|8.12|-0.061|-16.285|-9.572|-6.397|-7.344|-4.279|-8.351|-1.653|-12.146|-2.879|-1.205|-2.958|-3.336||-6.194|-3.702|-4.577|-6.517|1.031|-1.924|3.546|-1.878|0.266|-3.028|-5.606|1.179|14.236|0.756|2.866|-1.964|-0.012|-3.214|-7.166|-9.966|11.547|0.054|4.199|1.616|0.434|-10.714|7.221|3.394|-3.651|2.16|-2.274|8.667|9.462|-5.342|3.421|5.579|-3.486|0.272|-2.782|-4.266|7.264|3.713|1.552|2.17|-3.152|-7.177|-3.16|-1.679|-2.733|1.816|5.629|2.949|-2.5|-1.804|-6.238|-8.739|2.985|-1.649
07352|100984|/equities/guangri-stock|SHANGHAICOMP||1.921|1.125|-3.36|0.099|-1.173|-0.872|-5.321|2.54|4.318|1.798|-3.378|3.6|-0.892|-4.901|1.144|3.964|-1.753|-1.155|-0.479|-0.855|-0.754|-0.655|2.201|-13.35|3.876|1.575|-3.788|0.508|-1.746|-3.837|-0.319|6.446|1.813|-4.77|-1.138|-6.393|2.416|-2.729|2.886|-1.004|-4.074|5.882|-1.009|-5.503|8.089|-1.561|5.606|-1.94|-2.752|5.385|-5.333|9.348|-10.169|8.347|15.526|5.493|-6.023|0.674|5.482|-6.9|-6.784|14.879|-4.633|-0.576|2.458|-6.868|-5.043|0.087|-1.879|-4.797|-10.61|4.085|6.1|-1.502|12.245|0.715|-4.928|5.466|21.304|-0.862|5.575|-3.724|6.784|3.386|6.435|14.097||4.448|-11.773|5.722|-6.174|-0.667|2.041|0|-2.52|3.857|-4.095|0.398|1.754|0.954|-0.272|0.684|1.953|-3.758|-3.871||-0.386|0.387|0|-3.487|12.465|-4.032|-0.402|-4.598|4.4|2.18|-1.078|0.815|-2.258|2.589|0.824|2.535|-3.664|-0.271|0.271|0.959|0.69|1.257|3.022|-1.836|-3.673|-0.407|-2.122|6.347|-0.561|-1.926|2.829|1.873|-0.573|0.867|1.466||4.923|-0.612|1.395|-0.463|-4.142|-1.458|0|2.235|1.513|0.303|0.152|6.645|-3.894|2.72|1.461||-1.911|-2.484|-5.985|1.481|-1.46|-0.581|-1.148|2.802|-1.022|0.884|5.599|-2.131|-0.755|0.761|2.817|-4.198|0.452|3.75|0.313|1.27|2.273|-0.645|-8.689|-4.902|-6.789|1.189|0.665|4.444|-3.226|0.405|2.348|-1.63|0.546|4.422||-2.774|-1.905|-1.606|-0.928|4.432|1.262|0.423|0|1.14|-0.284|-0.142|3.221|1.486|0.298|-0.74|-2.312|2.519|-3.571|-1.408|-2.338|1.964|4.088|3.788|-1.198|3.406|0.467|-1.38|-2.976|0.901|0|-3.198|-5.365|-0.954|-1.078|0.406|-0.27|-0.135|-0.536|-0.93|-7.037|-2.644|-4.696|4.551|-2.907|2.381|1.942|-2.945|3.41|1.108|4.505|3.6|-2.975|0.52|-0.13|0.522|-5.198|1.38|-1.605
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||1.3|-1.961|0.394|-5.047|-0.834|-0.918|-7.712|7.861|-3.014|16.049|-13.83|3.772|0.092|0.929|0.561|3.682|-7.527|-5.584|2.249|0.961|6.611|-0.648|9.302|-0.101|3.556|3.575|-7.884|1.829|-1.6|-5.123|2.529|3.838|8.791|3.763|2.214|-2.611|1.732|-3.671|4.657|-2.938|-10.243|-0.705|-1.974|6.073|-8.173|21.071|-3.375|1.023|4.762|-1.176|2.41|2.217|-6.019|7.463|9.686|5.165|-3.194|-0.277|2.122|-2.617|-3.2|1.626|1.096|-15.899|8.229|7.219|1.769|-2.52|-4.918|3.121|-9.529|-1.163|-9.378|5.444|-0.772|-0.11|9.004|-7.956|-6.412|5.568|-2.241|4.111|2.975|0.691|-0.8|16.511||-10.808|-18.726|-7.168|0.631|-0.359|1.459|1.106|-1.094|1.386|-2.258|-0.806|0.541|0.726|0|6.473|3.19|-1.763|-2.762||-3.404|2.547|-3.986|-1.954|14.315|-4.739|0.977|-2.383|-1.502|4.207|2.405|1.423|1.235|4.968|-4.733|-7.163|-0.286|2.84|-1.827|-0.763|2.947|-0.196|-7.609|-3.581|-4.184|-0.912|-3.21|2.467|-1.777|-5.207|-1.434|6.17|0.161|1.136|0.984||-6.513|8.841|5.919|1.343|-5.579|-2.151|-0.494|3.581|-0.677|0.94|2.902|4.026|-8.151|19.478|1.22||0.511|-14.87|2.222|2.459|1.105|0.184|-1.723|3.959|-3.458|2.233|2.969|-0.855|3.235|0.592|4.428|0.31|-2.419|5.085|-0.84|2.476|4.148|0.677|-2.53|-5.509|-2.926|-2.365|4.531|-2.018|-1.491|-7.452|-1.451|0.182|-0.989|1.183||-8.264|-0.992|-2.811|1.55|4.075|-1.092|-3.796|10.733|2.194|-1.971|2.574|0.184|1.212|-6.124|-0.087|-0.867|0.962|-3.95|-1.327|-6.944|4.264|1.304|4.693|-2.415|3.267|-0.768|-4.715|-6.321|-2.956|1.348|-7.098|-0.76|2.695|-1.399|-1.92|2.676|-11.801|-13.254|4.27|-0.392|7.006|-4.789|2.633|-0.466|-4.823|6.118|-2.913|1.98|-2.054|2.455|0|4.393|1.361|8.889|1.852|-9.553|3.003|0.838
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||-2.643|-0.761|-4.523|-0.322|9.043|-5.083|-4|-5.518|10.619|6.311|-2.934|0.52|-2.288|8.756|0.556|4.554|-3.731|-2.19|9.71|9.18|-3.583|6.749|8.283|-9.482|0.554|-0.551|4.493|-0.647|-0.615|-3.271|-30.943|4.032|-1.709|3.707|1.306|0.74|-0.082|-0.815|1.321|0.749|3.8|4.986|-4.087|-0.605|-1.027|-1.765|-0.335|12.854|5.906|-4.219|0.192|-3.163|2.871|7.843|14.134|-1.622|-3.683|-3.135|-2.074|-5.413|-0.135|-2.052|2.719|3.592|-8.858|-0.511|-2.974|-2.946|-1.83|0.893|-4.276|-0.679|-2.753|2.368|5.47|3.635|11.164|-5.44|-1.216|3.168|-1.045|-0.326|4.561|-3.1|3.059|7.845||-0.944|-18.327|-0.707|-4.014|-1.228|-0.5|-0.881|-6.872|3.503|-3.927|14.478|-1.382|0.637|0.583|2.082|1.265|-1.949|-1.969||0.174|-1.99|2.267|1.896|8.903|-7.573|1.207|-2.184|-0.878|0.648|2.598|3.051|-1.108|5.386|-1.534|1.623|1.785|-4.422|-4.639|-1.19|-2.496|1.234|-4.65|2.351|-0.115|-0.852|-4.189|-3.059|2.542|-1.544|-1.21|1.712|-2.96|0.943|2.251||2.697|-0.765|2.462|3.956|-10.469|-0.518|7.222|3.034|0.46|-3.763|-0.605|7.257|-9.067|0.92|5.182||-6.247|-2.903|-4.552|-1.028|-6.545|-7.297|-0.549|2.865|0.087|2.311|1.995|2.032|-3.061|11.21|0.276|-0.617|-2.83|-0.629|19.588|0.238|5.924|3.209|-9.141|-0.626|-9.497|4.751|8.236|-5|-5.552|-7.626|7.944|6.102|-4.026|3.642||-4.319|-5.715|-1.184|-2.377|0.132|-3.355|-1.973|3.166|0.097|-4.978|3.962|-0.887|0|0.669|-7.654|4.363|-0.732|-3.246|-1.022|-7.957|-0.535|-1.058|1.368|5.042|2.011|-1.806|-3.407|3.879|9.758|-5.102|0.743|1.477|-0.39|3.609|-2.606|1.915|-1.1|4.367|3.771|3.315|-2.108|-0.994|-1.629|-7.449|-12.691|-2.615|0.103|-3.036|4.963|9.403|-0.285|0.544|-3.883|1.966|0.65|-17.259|1.135|-5.625
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||-0.539|1.715|-4.985|-5.888|5.671|-3.412|1.204|4.675|-0.132|-3.944|3.762|2.469|4.377|0.819|-2.498|6.939|-5.505|-4.933|3.377|-0.241|-4.623|-0.587|5.393|5.318|-2.881|-4.752|-5.741|-1.4|-2.841|-8.363|-5.372|12.301|-13.316|7.989|20.638|23.118|-1.61|-3.833|2.095|-4.094|-9.003|-6.181|-5.36|-4.921|6.514|2.512|-4.899|-0.511|3.907|-15.838|3.008|-3.831|3.871|10.006|24.463|-2.246|-0.505|0.836|6.012|-7.881|-2.761|-2.72|9.606|-7.301|1.069|9.023|-2.17|-3.238|-8.439|-1.096|-7.868|-7.269|-0.329|-3.291|-1.747|0.656|-14.209|-2.396|-15.803|-3.946|-3.033|-5.949|6.878|-3.96|0.805|-2.39||13.955|-2.669|0.953|1.963|-5.46|-9.557|1.164|-2.904|-5.853|2.484|-1.153|-1.866|-0.686|5.301|11.937|-1.307|-4.784|-0.786||-0.032|4.28|-0.1|0.554|-2.265|-3.424|-0.19|-7.601|-5.026|1.095|-6.96|3.5|-2|2.442|-1.668|2.391|0.274|1.108|-2.813|-1.59|-4.128|-3.741|-6.407|0.599|-2.063|0.692|4.039|9.349|-2.775|-1.362|-1.824|-6.107|-1.639|2.286|0.473||4.284|7.754|-1.381|12.018|-1.662|-0.435|2.856|-1.883|-5.308|2.205|-3.311|1.071|0.215|5.911|11.044||7.954|-8.294|-3.512|0.348|-0.751|-1.26|-3.998|0.257|0.675|-5.893|-3.496|-6.523|-1.69|8.14|0.534|2.184|1.131|-4.795|-5.706|-3.387|-4.024|9.689|15.888|-4.243|2.118|-1.55|0.014|-3.534|-5.797|1.545|-5.998|5.433|1.193|1.338||-11.882|5.326|-8.561|-17.77|11.159|-2.7|-3.766|3.532|-9.99|5.098|2.872|-7.2|-0.044|17.486|-5.954|-1.069|2.265|1.336|4.014|-3.887|-3.76|-6.205|-2.209|-14.867|0.015|1.463|-1.8|5.469|-5.472|-4.674|-3.42|2.76|-0.79|-0.194|-0.83|-0.978|5.143|5.168|-7.729|5.894|3.968|1.346|-4.484|6.415|7.805|-2.383|-4.871|-7.194|-3.373|-14.818|0.283|6.014|-7.101|20.428|-2.882|12.402|6.749|11.782
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||1.818|-0.302|-4.335|0.581|2.687|-2.616|0.292|1.18|0.593|2.432|-2.95|3.04|-1.201|1.524|1.235|1.567|-0.623|0|0|-0.619|-2.417|2.795|2.875|-1.572|0.315|-2.16|-2.115|2.477|-0.309|1.25|1.911|-0.317|-0.631|-2.16|-0.308|1.881|0.631|-1.858|1.893|-1.858|-6.377|-0.862|-1.136|-1.124|2.594|2.663|-1.17|-4.202|2.882|0.58|2.679|-0.592|-4.789|6.287|10.231|0.664|-3.215|0|-2.201|0.315|0.316|-1.558|4.221|0|0.984|-1.294|1.311|-0.974|-0.965|-4.601|-1.511|0.915|-3.245|-0.877|1.786|0.299|-5.099|-0.563|0.282|-0.282|10.592|0.627|2.903|-0.958|0|-0.318||5.017|-5.38|4.29|-3.195|0|0|-2.795|-1.227|1.875|0.313|2.244|0.645|0.324|0.325|-1.911|2.28|-2.54|-2.477||-1.223|-1.208|2.795|-0.31|-1.824|-2.663|2.115|-2.36|-1.166|4.255|0.305|1.548|0|4.194|-4.321|-1.52|0.92|1.242|-3.593|-2.624|-0.58|6.481|1.25|1.587|0.639|1.295|0|-5.215|1.558|-1.534|1.558|0.943|-1.242|0.625|-0.312||2.556|-0.318|-0.317|1.942|-4.63|-0.613|2.194|0.314|1.597|-0.949|1.608|0.974|-1.911|0.319|1.295||-3.738|-0.619|-4.438|2.736|0|-1.201|-2.632|-0.292|-6.54|-0.272|3.662|-3.533|1.377|-3.968|-1.047|-4.02|13.39|0.862|2.959|-1.17|5.882|2.215|-5.389|-2.907|1.775|1.198|6.032|-1.869|-5.31|-3.966|3.824|-0.585|0.588|5.263||-1.824|-0.904|-2.353|2.102|1.835|-0.608|-1.497|-4.023|10.476|-0.631|0|0.635|0|-2.174|-1.227|-6.052|2.059|-1.449|4.545|-2.367|5.625|1.587|2.606|0|0.327|0.99|-3.503|1.29|-1.274|0|-1.875|1.587|-1.869|-0.619|-0.309|0|-0.613|0.308|1.246|-2.134|-2.09|-0.888|1.502|0.301|-0.599|-1.475|1.497|3.086|-1.52|4.777|1.948|-1.911|-3.681|-1.511|-0.601|-0.893|1.511|-0.301
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||-0.806|-0.432|-5.759|-2.051|-0.341|3.588|1.13|3.958|0.372|1.769|-0.815|1.205|-0.942|2.577|-0.577|1.167|-1.153|-3.224|0.124|-0.8|2.655|0.508|1.483|-4.554|-0.733|4.268|-1.998|-0.373|-1.229|-0.428|5.962|-0.129|1.98|-0.916|-0.585|-1.913|0.577|-0.256|4.2|-6.191|-5.719|-2.248|-3.127|8.809|-0.423|7.338|-5.925|-4.659|6.448|2.413|3.076|-0.972|-11.373|9.291|19.774|-0.075|-6.858|-3.771|3.053|-1.705|-6.802|2.81|1.057|-3.321|0.064|0.449|-2.442|-0.869|-4.164|-0.591|-2.648|-2.58|-1.709|-0.657|-0.219|1.667|-1.316|-1.352|3.818|2.005|-2.13|-2.514|4.096|-4.405|-0.487|-0.216||10.369|-10.887|-1.774|-0.981|1.948|-2.765|2.466|-2.705|-2.731|-2.517|-1.713|-0.237|-0.472|-0.047|-3.552|6.087|-3.989|-5.356||-1|1.143|-6.762|-2.126|1.013|-0.764|-2.509|-2.708|1.04|4.806|-4.512|-8.115|-0.142|-2.585|-1.594|4.28|-1.257|1.453|-3.224|0.482|-3.428|-2.085|7.571|1.494|-6.921|1.889|6.198|0.144|-1.03|0.107|-0.248|-1.605|12.084|-0.039|-0.506||-1.908|4.008|-2.401|0.311|0|3.457|3.365|12.214|-7.742|0.562|-0.559|8.442|-2.011|-0.273|1.527||1.79|-1.026|-2.589|-5.331|0.086|-1.316|-1.382|1.358|2.658|1.235|0.088|-2.748|-4.314|5.734|1.903|-0.265|-3.081|2.906|1.93|-2.066|1.744|2.663|-4.641|0.132|8.31|-4.792|6.193|1.264|-5.642|-3.838|-1.349|-2.627|3.509|2.059||-4.243|-6.717|1.051|2.868|1.305|5.228|-5.128|7.066|-2.885|-3.744|-1.164|-0.702|6.508|13.247|-6.256|0.14|0.849|-1.441|0.749|-3.957|-3.64|1.051|0.617|-0.307|9.156|-3.56|-10.657|-3.044|0.767|-4.948|0.154|0.154|-0.154|-2.326|-5.401|3.544|1.115|0.722|-4.713|-3.086|1.887|4.468|1.17|2.312|1.267|1.453|-5.494|4.011|-10.828|-0.122|4.849|-2.06|-5.486|7.423|0.642|0.568|1.975|-6.06
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.778|-22.414|-21.622|-22.105|-22.764|-4.651|-3.008|-8.904|-2.013|7.194|-5.442|-2|-3.226|-4.908|0|0|-6.322|4.819|1.84||1.242|-5.294|-2.299|-2.247|-9.184|8.889|1.695|5.988|5.031|1.923|15.556|3.053|-9.028|1.408|-0.699||-8.917|0.641|-6.587|5.696|3.268|-3.165|3.268|0.658|-6.173|3.185|3.289|-3.797|0.637|-3.086|-11.957|0|8.235|12.583|-1.948|12.409|14.167|10.092|-6.838|-6.4|-7.407|3.053|3.968|0|-3.817|-5.072|-1.429|-2.098|0|0.704||-2.069|-3.974|2.721|3.521|0|-1.389|-0.69|2.837|4.444|-2.878|3.731|2.29|-2.239|-5.634|1.429|-4.11|2.098|-2.055|-1.351|-3.896|1.987|4.138|3.571|-1.408|3.65|0|-4.196|-4.027|-4.487|9.091|-5.298|9.42|-6.757|1.37|-1.351|8.029|-11.613|-12.429|-9.694|-2.97|-18.876|36.066|5.172|0|-2.247|-0.559|-4.278|4.469|2.874|12.258|0.649|-12.5|-7.853|4.945|-1.622|-9.756|1.485|-4.717
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||-4.154|-5.128|16.161|7.025|-1.626|-6.565|-3|7.588|3.76|4.034|-4.662|-5.193|23.297|0.548|-5.256|10.071|-12.773|0.817|9.416|-5.886|-7.425|0.542|1.096|10.047|11.169|1.512|-3.991|-9.461|9.496|7.752|2.381|23.651|-0.294|3.337|-10.498|25.568|-7.173|-2.167|22.97|15.712|-9.682|4.432|-6.477|-3.379|15.965|0.291|5.53|-7.66|17.304|1.864|13.027|1.359|-6.193|7.018|10.799|0|-1.907|0.64|3.761|-5.833|0.418|-0.624|3.219|1.747|-5.955|3.838|-4.286|0|0|0.616|-21.07|16.196|-5.009|-4.281|-2.504|4.174|5.505|-7.939|-2.632|2.185|-1.49|2.373|10.694|-2.381|0.368|18.777||-10.02|-18.299|-2.808|-4.613|-1.322|-1.447|1.767|-3.276|0.429|-7.784|0.664|-4.804|13|-1.547|0.141|6.767|-3.623|4.863||0.92|2.355|-2.45|-0.457|6.494|-3.75|0.946|-5.795|-1.752|4.421|-2.235|-1.032|0.593|3.374|1.558|5.766|-2.724|-1.732|1.276|2.619|1.159|-1.468|9.269|-5.076|-3.431|-3.925|-0.624|-0.62|-3.731|-5.501|0.567|2.174|-2.266|1.146|3.869||2.283|2.177|4.045|0.325|-8.605|1.813|-1.634|1.662|-0.451|-0.15|-0.893|10.891|-5.164|-0.156|3.56||-5.069|-2.691|-8.482|-1.083|-5.013|-0.256|-1.515|10.769|-6.901|5.931|9.351|-7.273|-3.248|-4.15|5.328|0|-4.188|1.058|-9.135|24.738|5.873|-6.942|-5.71|2.718|2.343|1.035|-11.634|15.734|-3.785|-8.522|-2.341|2.533|-1.316|3.683||-7.098|-1.988|-5.294|-2.186|2.719|-6.931|-2.677|-7.799|4.111|2.746|-2.068|13.765|16.598|-3.571|-5.263|-1.603|0.996|-8.438|1.037|-4.088|-6.508|6.024|16.901|-8.226|-2.632|5.556|4.151|3.247|12.082|5.046|-6.304|5.438|-2.216|3.359|2.665|1.27|-3.963|-3.102|-1.168|-2.422|3.235|3.817|4.299|-0.159|-4.116|1.548|-0.615|3.834|-2.644|4.214|0.653|3.723|6.104|0|-2.622|-3.541|-1.495|-6.522
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||-1.021|5.382|3.337|8.97|0.243|-2.14|-1.867|-0.233|1.059|3.659|-1.679|1.583|-1.677|2.454|-1.092|1.854|-2.295|-3.158|1.907|2.442|-5.318|-0.803|1.869|4.263|-5.956|1.276|-10.395|-1.837|-0.709|-4.082|2.286|6.118|0.106|-0.421|13.08|4.213|-0.124|0.874|4.706|-3.409|-10.204|-10.457|-3.902|-0.292|4.472|3.361|-2.956|-8.232|9.979|-1.018|11.718|2.927|-7.073|8.373|12.021|0|1.068|-3.355|-0.257|-0.893|1.818|-1.155|6.421|-0.678|-3.534|-0.521|0|-0.775|-9.579|-4.994|13.906|17.012|-5.85|0.279|-3.504|7.536|5.505|-8.275|-7.282|-1.536|-7.245|0.838|-0.12|-2.336|8.906|10.549||5.49|-15.327|2.842|-7.747|-4.005|-2.455|-2.076|-11.337|1.575|-3.146|-1.131|-3.37|1.105|2.841|3.226|-0.968|0.291|-8.281||1.998|8.902|-0.59|-2.679|-2.881|-6.272|0.702|9.932|2.572|2.64|-2.764|1.199|1.935|-1.898|-5.744|3.812|1.791|1.618|-7.484|-2.995|-2.478|-0.877|3.448|-7.317|-6.156|-1.401|-3.311|-1.19|-0.223|-8.857|0.068|-0.203|-3.455|7.048|-7.069||1.514|4.255|-2.149|15.966|1.743|13.285|0.814|1.563|-1.805|-2.034|7.102|7.536|-11.131|-9.128|-1.856||16.338|-0.746|-6.533|6.002|1.69|9.681|-0.918|-3.922|-7.019|6.712|20.941|26.866|-0.593|-7.418|7.533|-1.312|-4.324|1.128|-3.142|-0.408|4.403|4.606|-8.311|-18.985|6.966|1.681|4.386|-3.038|-1.79|-5.096|-12.833|31.73|0|5.632||7.375|12.812|-8.663|18.133|12.298|0.202|9.513|-0.659|0.22|-2.991|3.311|4.619|-1.142|-3.097|-0.441|-4.219|0.424|0|-0.211|-6.337|4.339|6.843|-1.307|0.218|-0.651|1.542|-8.097|-2.178|-0.394|0.396|-8.182|25.571|-5.603|2.882|-2.381|0.435|0.656|1.33|1.806|-9.592|-3.353|3.469|-0.609|-2.761|0.795|0.199|-1.953|3.644|0.407|6.494|2.212|-8.316|-3.143|-2.115|0.971|-5.678|2.056|-4.804
07363|100455|/equities/chitianhua|SHANGHAICOMP||2.575|0|-7.905|-3.435|5.221|0.403|-3.125|5.785|0|-2.419|-0.8|5.485|-4.049|0.816|-2.39|-5.283|7.724|3.361|3.03|0|0|3.125|3.704|0.465|4.369|0.488|-11.638|-3.333|8.108|0|-0.448|-1.762|-1.304|-1.288|0.431|4.505|0.909|-5.579|7.87|-4|-10.714|-11.579|-4.362|3.472|19.008|2.542|-13.869|12.295|8.444|12.5|6.952|-2.604|-1.538|9.551|8.537|-5.747|21.678|-4.027|7.194|-7.947|-1.948|1.987|12.687|0|-8.219|13.178|11.207|-12.782|-2.206|-7.483|-8.696|-6.395|-7.527|-4.615|7.735|4.624|2.976|-16|-6.103|2.404|-2.347|0.948|4.455|-2.885|2.97|22.424||-17.91|-16.25|2.128|-6.375|-5.283|0.76|-1.128|-4.317|0.725|-2.473|-1.394|0.35|1.06|-1.736|7.463|0.752|-6.667|4.396||-2.5|-5.405|0|6.475|1.832|-1.087|-2.128|-3.425|0.344|3.559|-0.707|1.071|0|1.818|-5.172|2.474|3.663|2.247|-1.476|-1.812|-2.473|0|0.712|-4.422|0.341|-1.347|-1.656|-0.33|1.338|-1.967|0.329|0.662|-0.658|0.33|0.331||0.667|-1.961|0.99|0.331|-6.79|3.185|2.951|0.329|2.013|2.055|2.098|1.418|-6.931|-2.572|4.362||-5.096|-2.786|-3.869|1.511|-4.335|15.719|-1.645|2.357|-1.98|-1.303|3.716|-4.207|-0.962|-0.952|1.286|-0.955|-1.567|0.631|-1.858|9.864|-1.342|-3.247|-5.231|-7.932|-3.552|5.476|-0.573|2.647|-0.585|-1.156|3.904|-1.479|6.625|-6.213||-1.458|-8.777|2.452|-3.166|7.67|4.762|1.818|-1.786|3.385|0.932|0.312|3.548|-3.125|-2.141|-1.506|-5.413|2.035|-12.911|-5.952|6.599|10.986|-3.27|5.158|3.869|9.091|0.654|-6.991|2.812|0|-5.045|4.658|1.577|-3.647|0|-1.791|-1.76|-20.698|40.984|2.694|5.319|1.075|-0.357|2.19|-1.792|-4.452|0|-1.017|5.357|-0.356|6.439|1.931|1.569|-4.851|-2.19|-0.725|-1.429|1.083|-1.423
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||2.786|0.294|-1.306|-0.434|0.435|-1.148|-2.789|1.702|0.142|2.475|-1.857|0.865|-1.14|1.739|-0.145|-3.894|3.156|0.577|1.316|0.146|-2.983|2.475|1.029|-3.819|-3.018|0.691|8.383||0|0.3|3.096|-0.92|-0.458|-1.504|-0.746|2.134|-0.906|-0.601|1.679|-10.763|2.371|-2.449|-5.039|-4.326|-3.114|2.328|-1.211|8.115|7.757|-7.199|6.111|1.551|-3.668|8.555|8.134|0.642|-0.638|-0.948|2.593|-4.044|1.42|0.635|0.962|0.483|-0.799|1.295|-0.962|-5.023|-5.058|1.466|-4.749|-1.105|-2.557|1.781|0.137|3.698|-3.434|-0.952|-0.676|6.475|-2.388|-1.928|2.542|-0.562|0.707|0.569||7.988|-10.822|1.955|-4.787|-2.338|-2.408|-0.127|-6.619|3.931|-2.281|-0.951|-0.473|-1.4|4.131|-0.604|3.242|-3.373|-2.238||2.413|-1.544|0.358|-1.41|3.78|-8.889|-4.459|8.902|-1.593|0.918|0.927|-0.805|0.578|4.976|-3.286|1.671|-3.121|-8.077|13.51|1.469|2.509|0.631|2.062|-0.513|-1.141|-0.504|-0.875|-3.614|1.84|1.368|-1.107|0.494|-0.736|0.991|1.255||-0.375|1.01|2.194|0|-6.288|-1.313|-0.357|4.342|1.768|1.02|1.423|3.481|-6.038|-6.69|6.102||-0.864|-2.761|-1.653|2.916|-2.372|1.935|0.608|3.919|-4.237|1.474|10.298|-5.019|-1.145|-0.883|-7.791|-9.283|34.468|1.585|-0.43|0.432|1.019|-1.151|-6.46|-3.756|-2.155|-3.427|2.767|-1.365|-8.409|-9.651|1.142|4.447|-0.753|2.426||-2.263|-3.333|-2.041|1.24|-4.063|3.381|0.412|0.103|-2.9|0.2|1.012|-2.947|2.621|-8.233|3.149|-11.933|3.659|-2.131|0|1.646|5.1|6.292|11.555|-0.43|1.418|2.23|1.127|-2.741|-0.437|0|-2.241|1.959|-0.97|0|-0.108|-1.065|-0.74|0.745|2.623|-2.763|-4.757|-0.101|-6.345|-3.825|13.43|-1.826|-4.086|11.015|-3.34|8.494|-0.787|-5.82|-11.847|-3.249|-7.435|-5.748|-6.96|7.227
07365|100676|/equities/guihang-auto|SHANGHAICOMP||1.303|1.674|-1.172|0.624|0.488|-8.131|-4.698|1.423|-0.737|7.815|-2.518|2.787|1.073|6.197|-1.266|4.945|-4.712|-3.854|4.819|-1.19|-7.333|12.154|15.949|-0.084|4.863|0.982|-9.823|-2.817|-4.769|2.287|0.153|4.466|-3.538|1.325|-4.182|11.49|-0.662|1.597|6.155|1.448|-10.454|-1.752|-1.952|0|1.185|3.856|-2.48|-8.692|6.371|-4.098|2.678|11.519|-6.165|7.765|17.071|1.643|-0.612|-0.709|1.543|-4.519|-1.832|-2.446|7.374|3.448|-3.819|3.754|-3.131|-2.367|-3.795|2.93|-9.139|4.643|-5.026|-3.242|2.18|-1.46|6.108|-1.26|-4.717|-6.195|-0.241|7.137|6.697|-0.274|1.959|10.288||0.103|-18.335|0.507|-7.361|-3.037|-4.357|-0.073|-5.552|-3.377|-6.444|15.368|0.865|4.521|-0.97|2.368|5.479|-5.771|0.152||-0.454|0.533|-0.68|0.762|7.184|-6.13|-0.153|-5.7|-0.431|-1.486|-0.563|-1.593|0.557|2.279|0.501|8.463|-6.599|0.364|-0.363|1.696|1.649|-1.55|0.969|-1.613|-4.348|-3.125|-2.71|1.136|-4.409|-4.34|0.061|0.368|-3.266|-2.036|9.981||-1.139|-21.577|3.173|5.167|-2.672|-5.261|4.621|0.838|-4.261|-1.433|1.2|8.696|-2.387|-1.874|6.782||-10.319|-6.305|-6.913|-1.033|-3.688|4.009|-6.3|-0.121|-5.634|-4.438|6.303|-2.562|15.442|-5.391|4.158|-2.629|0.042|9.461|3.208|11.286|5.833|1.983|-14.362|-7.95|4.188|-4.954|-3.787|5.004|-0.089|-0.709|3.108|0.505|-2.157|17.229||-19.916|-1.209|0.545|-2.213|3.39|-0.506|20.835|-6.345|3.353|-3.52|6.538|17.51|12.458|-1.06|1.343|0.744|1.164|-6.705|-1.695|0.505|-1.979|-4.658|3.415|-1.914|6.091|10.21|3.026|-0.786|0.431|1.309|-4.381|2.861|-2.782|-1.709|3.759|0.571|0.718|-0.429|-1.757|0.423|1.723|-2.383|0.635|-5.718|-1.699|-1.86|0.128|6.571|2.025|5.294|-3.409|-6.383|-7.9|-2.157|13.692|-3.864|1.059|-1.883
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||1.855|2.083|1.149|-0.382|-0.569|2.729|2.395|-0.595|-2.703|3.187|-4.015|6.953|0.411|2.743|-2.469|7.522|-0.659|-0.219|-0.654|-1.502|0.648|1.313|0.661|-3.609|1.073|1.085|-5.918|-0.81|0.203|1.025|1.879|-2.245|0.41|-1.811|-1.193|0.399|1.008|0.202|3.125|-3.808|-1.383|1.403|-5.313|-3.48|2.056|-1.292|-0.733|-3.534|2.351|-2.982|3.825|0.734|-7.155|8.503|14.135|-0.629|-9.316|-0.567|0.954|-5.244|-4.655|5.647|1.667|-2.174|0.364|-7.407|-1.165|0.167|-6.977|-0.155|-1.072|-0.153|0.461|4.16|7.204|0.517|-12.254|-0.151|5.246|3.115|0.164|-2.404|-6.447|7.407|-2.665|2.244||9.474|-9.38|5.537|-5.696|-2.919|5.511|-2.219|-1.56|-3.464|2.946|5.22|0|-0.487|1.65|-0.656|-0.651|-1.445|0.972||-6.798|-1.488|1.664|2.799|3.877|-1.433|-2.181|-9.45|-0.421|0.993|-2.355|1.834|2.014|1.164|-1.435|3.259|-0.148|4.16|-3.994|-0.734|1.339|-0.885|-1.597|-3.771|-0.831|-0.138|0|0.139|-1.635|-6.018|3.581|8.96|-1.284|-0.284|-0.284||3.07|1.183|0.595|1.511|-6.497|-1.939|0.697|-0.693|4.035|-2.391|1.138|0.285|-11.824|-0.376|-5.896||-4.072|3.634|-7.383|1.209|-7.238|-0.708|17.759|4.353|-5.077|1.559|1.832|-3.306|-5.679|5.275|-5.642|-7.377|9.663|-2.519|0.22|14.447|-1.607|-1.82|2.743|-14.862|8.651|-0.801|7.108|1.873|-1.838|-4.113|9.243|-3.589|7.162|13.897||-12.895|4.252|-1.22|1.513|-4.843|0.131|3.388|-1.072|4.482|-0.695|0|-5.89|-0.779|-9.73|-8.28|2.536|-3.919|0.747|-8.763|-8.14|9.931|7.053|9.07|-8.796|21.811|6.377|-5.148|4.576|1.92|4.292|-10.614|4.128|-1.702|4.229|7.321|0|-5.793|2.546|8.436|-9.695|0.979|1.852|2.933|2.402|-2.059|-2.996|-2.909|-1.501|-3.806|12.722|2.892|-3.097|-10.317|-1.305|-0.649|-2.033|-6.31|-4
07367|100567|/equities/redstar|SHANGHAICOMP||0.515|4.736|-2.113|-6.219|0.888|11.725|-0.983|3.431|2.809|1.593|-5.16|4.471|-1.105|1.518|-0.916|-4.676|9.938|10.614|3.451|-4.494|-2.98|-0.29|2.908|-4.894|6.576|4.173|-13.488|-4.052|6.769|-7.249|1.245|16.222|0.459|1.712|-4.104|4.769|-2.959|-5.18|21.291|5.428|-8.732|-1.407|-3.745|-0.476|2.354|-15.152|26.923|-4.428|1.269|3.051|11.036|1.974|-8.739|8.824|14.607|2.299|-2.576|-5.302|5.599|-3.668|-2.215|-3.659|2.5|-3.323|-5.067|5.763|-0.202|-2.557|-4.057|-1.212|-10.88|-1.149|-0.814|-10.365|12.757|9.558|6.84|-9.186|-2.558|10.66|-2.841|-0.818|9.127|-2.797|4.642|9.021||0.221|-20.439|-3.96|-5.192|-4.281|2.028|3.221|-2.817|-0.622|-0.233|-0.998|-4.335|2.562|2.63|-3.363|4.044|-4.315|0.149||-1.757|-1.868|0|0.144|5.383|-11.654|9.538|-4.818|1.345|-2.619|-4.414|-4.468|10.118|10.237|-10.709|1.453|3.584|6.733|6.433|3.28|-1.164|-3.837|-11.402|-11.418|7.703|-1.465|-1.054|0.596|-4.494|-4.3|-1.55|0.721|-3.029|-3.104|3.444||7.331|-1.36|4.997|1.783|-8.131|-6.735|2.613|0.761|-1.894|-6.994|-1.161|12.064|-4.571|-4.577|4.384||-7.728|2.444|-10.636|1.396|-9.459|-6.367|-0.77|-3.592|0.747|0.673|5.649|5.055|-1.302|3.132|-6.289|10.468|12.507|-0.312|-3.072|7.935|-0.809|-0.908|-2.449|-13.946|-13.9|3.187|2.575|17.193|-0.143|-15.685|13.242|3.107|5.567|4.195||27.291|-7.837|-1.437|-10.118|5.568|-13.598|0.642|0.447|23.771|4.159|6.254|1.659|-7.834|-11.699|8.085|-4.416|-4.176|-9.109|-8.093|0.186|24.478|0.878|22.334|-12.633|19.686|11.056|0.669|15.236|1.369|17.722|-1.025|-3.834|-5.682|-4.724|8.085|2.174|16.456|5.053|5.915|-4.184|-8.856|2.136|1.531|0.513|-3.465|8.166|1.083|-0.805|7.815|8.477|3.074|-6.364|-4.07|3.771|-7.917|-0.69|-2.945|4.622
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||-0.395|0|-3.065|1.241|-0.54|2.128|-3.204|0.46|-1.136|-3.65|6.615|-0.542|-4.012|12.825|3.469|-1.705|-2.005|-1.562|0.662|1.173|-2.291|1.327|1.858|-1.169|-4.237|0|-5.227|1.072|-1.36|2.003|1.884|1.272|-3.305|-1.663|0.608|2.574|0.549|0.87|0.958|0.08|-8.819|-1.437|-3.064|2.134|-1.333|6.982|-2.915|-4.39|4.516|-2.624|3.297|2.401|-11.133|7.45|17.016|-3.244|1.901|2.979|8.096|-9.492|3.002|-0.171|-8.176|-0.079|-0.702|-2.731|3.292|-0.39|-6.633|-3.719|-5.941|0.265|-4.307|-0.253|1.086|1.491|5.109|-1.806|-3.673|-3.182|-3.55|-3.986|7.316|1.51|1.017|3.08||10.821|-18.376|-4.419|-7.056|-1.504|2.119|3.226|-4.04|-0.209|-1.036|-1.631|0.102|1.292|6.729|-1.734|6.895|-7.602|4.944||5.325|7.849|0.901|1.041|1.788|-2.265|-3.377|-4.651|-4.171|10.55|-1.063|2.171|-8.206|3.457|-2.714|0.237|-5|-4.762|-2.707|14.961|-9.724|-6.657|6.043|7.968|0.406|-1.541|11.663|0.965|-1.646|-3.186|1.809|-8.869|18.771|1.023|0.274||-0.679|-3.979|11.735|-6.22|-12.761|-9.106|5.549|6.716|-6.024|15.05|18.083|5.858|-0.165|1.505|5.56||0.532|-3.922|-4.557|0.491|0.741|-2.412|-0.955|0.319|-5.723|-1.993|9.186|-5.339|-0.152|-0.831|2.715|1.019|3.909|-2.694|3.954|-2.958|1.132|3.428|-11.078|-13.505|-8.637|-1.448|8.685|-0.811|-2.257|4.997|7.581|3.201|0.933|4.501||-9.196|-12.148|3.085|2.725|3.543|12.973|-4.597|2.242|-1.915|2.1|1.544|5.919|-0.311|-0.923|-0.99|1.312|2.613|-1.865|-4.948|-7.45|0.481|3.189|5.22|8.058|1.306|-3.997|-2.446|-4.873|-2.62|-6.055|6.144|1.433|-3.724|-6.027|1.647|-4.106|-3.476|5.263|-3.049|-22.554|-1.565|-1.495|16.621|-9.203|5.646|23.102|-6.442|-0.24|-2.518|2.706|10.132|-6.962|-10.48|1.854|-11.881|-0.296|-0.099|-10.661
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||-1.045|2.867|-0.476|-3.555|-1.912|-1.002|-7.613|-6.986|7.732|3.743|5.056|1.714|-2.344|10.891|5.898|9.626|-4|-7.17|0.386|5.563|-1.733|-1.704|4.664|0|13.906|2.236|-2.795|4.545|-9.942|4.268|1.863|-3.593|0.15|9.704|0.829|5.236|0.88|-0.525|6.134|-1.103|-8.725|-7.309|-9.181|1.578|3.107|2.58|3.13|-0.156|4.405|-0.487|1.987|5.41|-8.32|8.319|11.39|2.778|-1.562|-3.214|-4.34|-15.054|13.021|3.597|8.171|11.983|-2.132|-9.981|-7.788|7.211|14.317|-1.285|-8.071|-8.961|-10.72|-0.319|-2.791|-3.298|2.615|-4.832|-7.075|2.225|2.276|2.032|6.822|-3.443|-1.765|10.211||-6.373|-22.104|-1.284|-4.566|1.584|2.433|-1.371|-1.464|1.024|-3.194|-0.981|0|1.438|0.444|-0.662|2.142|-2.741|-3.492||-0.211|-0.525|0.422|-0.315|-1.858|-2.613|-0.201|-2.921|-0.677|3.297|1.009|-0.201|0.812|1.967|-2.719|1.742|1.35|-2.134|-3.245|-0.489|-0.487|2.393|4.588|-2.64|0.408|-0.909|-3.696|1.782|-0.394|-0.491|1.595|0.4|-1.187|0.999|1.213||1.54|1.458|1.695|0.532|-3.395|-2.213|-1.972|0.099|0.297|0.498|3.395|6.114|-5.372|1.788|1.603||-6.4|-2.629|-4.995|5.773|-0.584|-0.58|-1.336|1.452|-5.229|-4.134|9.855|2.985|-2.711|2.379|-1.561|-3.756|-4.911|0.81|-0.448|4.202|7.53|-0.994|-5.54|-5.249|-7.031|-0.983|-9.556|0.972|-1.546|-4.028|-5.604|-2.282|-0.26|20.156||-5.744|1.647|-3.398|4.377|8.696|-3.56|3.947|-2.564|-2.347|0.948|16.575|3.626|1.452|-2.271|-0.564|-4.664|1.92|-4.203|0.175|-1.809|6.027|3.302|-2.304|0.37|4.344|0.193|-4.348|-1.007|-2.847|-11.603|1.786|4.437|-2.385|0.189|-0.376|0.125|0.886|0.637|1.16|-4.02|-3.807|-0.826|2.355|-2.185|1.988|2.091|0.743|3.263|-0.573|4.66|1.555|9.151|-2.518|-1.278|3.377|-4.689|3.028|-2.939
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||0.143|-0.991|0|-3.153|1.179|-2.171|-3.786|0.131|-1.797|1.498|0.524|3.878|-1.342|-0.865|-0.661|-3.075|11.262|1.227|1.094|0.219|-2.076|-0.214|5.026|0.604|-0.451|-1.626|-4.651|-3.469|-10.53|3.463|2.783|1.113|-1.546|10.699|1.227|3.59|-1.979|-0.728|4.091|-4.209|-12.173|-4.504|-2.144|-1.177|0.414|5.684|-6.484|-8.888|9.371|-2.663|-1.781|6.837|1.325|6.684|8.659|0.28|9.008|-3.535|2.491|-4.401|-4.083|-4.305|1.41|2.831|-8.586|-5.77|-0.884|1.984|-1.772|12.716|1.009|17.736|-0.941|0.157|-3.487|13.903|2.207|-14.748|-1.336|2.356|5.112|-0.714|1.204|0.646|2.314|8.618||-6.229|-16.338|0.212|-8.933|-2.689|-0.683|0.751|-3.735|11.409|-5.096|2.28|-1.35|4.64|0.882|-0.203|2.215|-4.368|-6.44||0.062|-1.164|-1.27|-0.361|3.298|-9.055|-6.607|3.219|-2.136|12.223|-2.512|-1.04|-3.782|10.783|-4.078|4.38|-4.815|-1.046|-1.713|1.862|-0.808|1.05|-0.233|-7.581|-5.392|4.408|-2.233|-6.867|-7.348|-4.411|-3.232|1.216|1.06|-3.28|4.678||-3.159|-2.631|5.283|0.903|-0.81|1.868|-0.947|-8.612|2.872|-0.962|2.128|13.622|-1.33|-6.957|15.022||-17.497|1.064|-30.04|18.333|34.136|18.79|3.233|12.759|-4.901|-10.439|11.19|26.984|9.52|-12.017|2.234|4.351|-4.17|1.897|7.592|11.262|10.21|4.28|-2.245|-15.152|-0.259|-4.298|-19.601|-1.505|4.3|5.776|7.364|1.735|-5.655|24.791||7.916|-7.849|6.281|2.929|10.491|8.738|1.854|-0.492|1.498|-0.249|4.694|0|-4.839|-0.617|2.013|-2.574|4.75|-0.128|-4.059|-9.162|-0.776|-9.8|9.529|-1.828|4.612|4.22|-7.081|16.203|-4.358|4.689|-13.201|7.574|5.89|23.721|-2.273|-2.077|1.813|-4.058|8.833|-1.246|0.469|3.231|1.642|0.164|-0.164|0.828|-0.33|3.413|0.342|5.989|2.607|-6.932|-4.312|0.166|-3.215|-12.271|8.742|0.308
07371|100735|/equities/yibai|SHANGHAICOMP||1.961|0.493|-3.791|-2.315|-0.461|-0.686|-2.237|6.938|-1.182|-7.033|8.592|-0.946|2.92|1.985|4.948|1.857|-4.315|0|0|1.546|1.837|2.695|5.398|3.226|-4.482|8.182|-7.563|1.133|-4.076|0|4.545|-0.845|-0.56|-1.381|1.117|5.605|1.194|-3.458|4.834|-3.216|-9.524|-8.252|-4.63|2.857|5.263|4.45|-1.292|-5.379|9.651|0|6.268|-1.127|-6.824|6.723|15.534|0|2.658|-2.903|5.442|-8.978|-0.615|1.881|7.77|-1.987|-1.307|-3.165|5.333|-0.332|-3.834|-2.187|-10.864|-3.495|-9.268|-3.073|1.683|3.226|3.599|-17.41|-4.073|3.368|-0.419|0|4.376|-1.509|0|5.936||-0.455|-15.058|-1.521|-3.839|-5.035|1.23|-0.175|-2.73|-0.678|-2.318|-0.658|2.703|1.544|1.568|3.61|0|-5.461|1.034||2.837|-0.177|5.019|-1.465|3.019|-2.214|0.743|0.186|0.562|3.288|-1.147|-0.191|-0.569|2.729|-2.099|-10.58|-2.007|-2.288|0.824|-0.817|1.83|0.167|2.564|-2.01|-0.5|4.712|2.873|-2.281|1.968|-1.757|1.246|-3.103|8.007|0|-5.458||2.712|-0.896|0.904|-6.112|-11.161|-5.556|12.5|1.299|-3.297|9.639|3.936|1.268|0.546|3.002|5.545||2.227|-2.947|-5.214|0|1.512|1.147|-2.243|2.49|-4.396|-1.799|4.315|-4.991|-0.532|1.439|1.46|1.481|3.448|-1.136|-1.676|-3.069|5.927|1.553|-19.025|-8.357|-5.45|-1.344|0.405|3.782|2.439|1.014|2.832|1.976|0.92|2.355||-8.345|-14.514|4.903|-4.674|6.136|13.988|-3.587|-1.969|13.942|0.808|2.653|2.377|3.88|4.037|-5.872|-5.7|3.892|-1.99|1.174|0.676|7.832|2.235|4.07|-2.825|-0.562|-1.657|-6.701|0.518|3.393|-4.924|7.482|-0.725|0.364|-7.873|-0.167|-2.764|-4.503|9.71|-4.862|10.971|-1.94|8|0|0.768|-0.762|2.941|-1.923|0.775|-2.457|2.918|6.418|-2.424|-2.367|0.198|-4.348|1.341|-3.154|-1.463
07372|100486|/equities/guodian-nj|SHANGHAICOMP||13.881|1.994|2.347|0.307|-0.102|-5.78|-1.611|0.86|3.054|11.538|-8.359|10.702|11.429|-0.371|4.799|3.629|-3.125|-3.275|-0.626|1.011|3.264|-2.296|3.841|3.567|6.735|0.441|-6.593|-0.546|-4.811|3.36|1.918|-0.95|-3.408|5.679|0.697|-0.278|2.276|6.193|2.795|1.099|-10.155|2.754|0.73|-2.143|2.941|-0.73|-1.439|-4.795|1.248|5.102|3.782|-1.343|-2.616|9.033|5.167|6.572|3.683|-1.808|5.133|-2.773|-0.368|1.306|1.708|1.934|-4.613|-0.184|-4.904|-19.691|-4.435|3.911|-3.243|6.017|-0.993|-1.26|6.092|-1.32|-5.278|0.139|-0.139|3.597|3.269|-0.591|2.421|2.64|6.096|5.934||2.504|-16.317|-2.053|-1.159|-1.004|0|3.72|-2.467|3.144|-3.468|1.022|-1.58|0.288|1.909|0.295|0.892|-3.72|0||0.576|-5.313|3.526|0.997|4|-4.255|-1.26|-3.121|0.409|-4.675|2.667|-1.961|2.136|4.318|-3.753|12.519|-3.212|-3.747|0.471|3.659|4.061|-0.379|1.28|-3.222|-0.247|-0.858|-2.857|3.832|0|-3.919|0.477|1.576|-2.251|3.053|0.862||2.01|-2.808|6.919|2.819|-5.696|-3.659|-4.317|0.824|1.553|7.584|-1.269|9.597|-11.344|1.248|7.661||-5.223|-0.633|-10.734|3.267|-7.75|-11.524|3.448|0.099|-1.649|4.99|2.398|1.374|6.412|-3.37|2.564|-0.884|-4.435|24.934|-3.807|6.92|4.688|-3.562|1.389|-8.745|-4.364|-4.07|-1.149|1.993|-4.372|-3.359|-2.328|3.505|2.7|3.613||-6.638|-7.172|6.911|-7.677|-10.765|-2.768|4.426|1.653|-5.796|3.03|6.959|2.142|0.785|14.11|1.133|-21.72|10.049|12.267|7.792|-8.432|5.835|7.768|0.745|-12.309|28.752|-2.06|7.852|3.846|1.246|0.943|-6.056|-0.878|2.707|3.583|-3.167|-1.923|4|3.503|0.803|81.898|2.545|-5.65|-5.474|2.603|-2.537|10.472|1.043|12.207|-1.645|7.611|2.914|-10.294|-11.816|0|1.166|-8.166|-5.563|18.06
07374|100449|/equities/hainan-airline|SHANGHAICOMP||1.235|1.887|-4.217|3.106|3.871|-2.516|1.923|3.311|-0.658|2.703|-7.5|13.475|0.714|3.704|1.504|2.308|-1.515|-2.222|0|0.746|-0.741|0.746|0|-1.471|-0.73|-0.725|-4.167|0|-3.356|-1.325|-0.658|-1.299|0|-2.532|-0.629|-2.454|0|-1.807|6.41|-1.887|-10.169|-3.804|-2.128|-3.59|12.069|1.754|1.183|-24.215|46.711|28.814|4.425|-1.739|-10.853|9.322|13.462|0.971|-1.905|-0.943|0|-1.852|-2.703|2.778|0.935|-0.926|-3.571|0.901|8.824|-16.393|-3.175|-2.326|-5.147|-1.449|-0.719|0|1.46|-1.439|2.206|0.741|-2.174|0.73|-0.725|-2.817|1.429|-1.408|-0.699|1.418||3.676|-6.849|6.569|0.735|0.741|-1.46|1.481|-3.571|-1.408|-1.389|-1.37|-0.68|2.797|-1.379|1.399|4.38|-4.196|-3.378||0|-1.333|1.351|-5.128|1.299|-4.348|-3.012|-0.599|0.602|3.75|-0.621|0|1.899|-2.469|-1.818|-1.786|0|3.704|-2.994|-1.183|0|-1.17|1.183|-3.429|-2.235|1.705|0|4.142|-2.874|-2.247|0.565|-0.562|-1.111|1.124|-2.732||1.667|-2.174|-1.075|2.198|-4.712|1.596|15.337|4.487|-3.704|1.25|3.226|4.027|-4.487|2.632|-6.748||7.947|0.667|-5.063|2.597|1.316|-1.299|6.207|10.687|-4.38|-2.143|0|-7.285|-3.822|-1.875|0.629|-3.049|-1.205|-1.19|-1.176|1.19|0|-6.145|5.917|-3.429|-2.235|-1.648|0|-2.151|-1.064|-3.59|-1.015|-1.005|0.505|8.197||-1.613|0|-1.064|1.075|0|-2.618|-0.521|-6.341|8.466|1.07|-2.094|-2.051|-6.699|-6.278|2.765|-3.125|-4.274|4|3.211|-12.097|11.211|6.699|1.951|-4.651|-2.273|0|-0.452|3.271|3.382|-3.721|-4.867|-3.419|4.464|-2.609|0.437|27.222|8.434|-1.775|1.198|1.212|-7.303|-1.111|5.263|3.636|19.565|2.222|-5.594|-4.667|11.111|-4.93|9.231|-15.033|8.511|0|-1.399|-5.921|2.013|-1.974
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||-1.399|0.351|-0.697|1.056|2.527|-2.807|-2.73|0|-2.007|0.673|0.338|10.448|-1.832|6.226|0.784|8.511|-2.893|-0.412|-0.816|4.701|0|-2.092|-1.24|0|-4.348|-1.172|-4.478|0.752|-3.623|3.371|0.755|-3.986|-1.429|5.263|-11.333|-5.363|-0.314|-2.752|10.847|1.375|-14.412|8.974|1.961|-2.857|8.997|0.347|1.053|0|6.343|19.111|0.446|8.213|-10|10.048|18.079|1.143|0|-2.235|4.07|-1.149|-2.247|1.136|1.149|1.163|0|0|24.638|0|-4.828|5.839|-23.464|-1.648|-1.087|-1.075|-1.587|1.07|2.747|-5.208|-1.538|3.175|-0.526|-1.042|0|-2.041|3.704|3.846||0|-2.674|8.721|2.381|-1.754|-0.581|1.176|-2.299|-0.571|-4.891|-0.541|2.21|0|-1.093|0.549|1.111|-7.692|-4.412||3.03|1.02|-1.508|1.531|-3.922|-2.857|-0.943|-0.469|-1.389|4.854|-2.37|0.476|-0.943|4.95|-5.607|-2.727|-2.655|2.727|-7.563|-2.459|-2.789|-1.181|0.794|3.279|-4.688|2.4|-1.575|5.394|-5.49|-3.042|1.544|-2.632|0.758|1.931|-3.717||-0.37|-5.263|-1.384|7.836|-6.944|5.882|17.241|2.203|-3.404|0.427|5.882|2.315|-3.139|7.729|-4.167||1.408|2.899|-0.481|0.483|2.475|-3.349|2.451|10.27|-3.141|0.526|1.604|-6.5|-0.99|1.508|-0.995|0.5|2.041|1.031|-2.513|3.109|-1.026|-6.25|4.523|-0.5|-9.091|-1.345|-1.327|-3.004|-0.427|-1.266|1.282|-2.092|0.844|7.727||-7.95|-1.24|-2.024|0.816|0.41|-2.789|1.21|2.058|1.674|4.825|-0.87|-0.433|-4.938|-1.22|-1.205|0.403|-2.745|6.25|0.418|-6.275|6.695|9.132|-6.41|-4.098|-2.008|1.22|-3.529|2.823|1.224|-0.407|-1.992|-1.953|4.49|-1.21|-3.876|27.723|4.663|-0.515|3.191|3.297|-3.704|-1.047|4.372|-1.081|18.59|1.961|4.795|-7.595|-3.067|-5.233|11.688|-18.947|0.529|0.532|-1.053|-1.042|0|0
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||-0.721|3.483|-0.741|1.25|3.627|-1.279|-1.013|2.865|-0.775|-1.023|-8.431|14.477|2.473|2.247|2.299|5.136|-0.898|-3.468|0.29|-0.289|-1.983|-0.282|0.855|-0.567|-2.755|-3.968|3.846|-0.274|-2.406|-0.796|-1.309|1.058|4.709|-0.824|-1.622|1.37|-0.545|-3.675|10.435|-1.989|-9.512|-0.512|0.514|-2.015|3.385|1.319|-3.807|-3.194|15.954|2.332|2.695|-2.339|-10.705|8.807|12.821|1.299|0.984|-3.481|-3.659|-2.959|-2.029|1.471|2.102|-1.479|4.644|0.311|2.548|-4.848|-4.07|1.475|-0.877|-0.87|-5.22|3.704|0.286|-1.685|6.587|-1.765|-3.409|0|-2.222|-3.485|3.611|-3.485|-0.267|-1.319||6.761|-6.085|6.78|2.017|-3.878|-2.432|0.543|-3.158|-6.404|-0.976|7.612|1.6|0.806|-1.587|-0.787|4.67|-2.413|-6.045||-1.489|-0.494|1.504|-0.25|3.359|-4.68|-2.404|-3.03|0.468|3.893|1.232|0.247|-0.246|-2.169|-1.891|0.475|-4.1|3.538|-0.935|-0.926|-4.213|-4.246|3.289|-1.724|-3.934|4.545|6.697|5.097|-0.962|-5.669|2.32|-1.598|-4.367|0.881|-6.198||1.681|-1.449|-3.785|0.601|0.605|0.813|14.419|5.134|-4.215|-2.288|1.157|6.931|-8.804|17.507|-2.078||3.217|2.755|-3.2|3.022|-1.887|7.225|2.367|10.098|-2.848|-1.25|6.312|-6.811|-3.582|3.715|-0.309|-3.284|-0.888|0|-3.977|2.029|1.471|-4.494|-1.111|-4.255|-6|6.952|7.163|-2.514|-6.283|-4.738|3.085|-3.234|0.5|8.696||-7.538|-1.241|-9.234|-1.987|-10.119|-15.791|3.03|-3.16|2.191|4.837|-2.934|-1.617|-3.885|-11.144|0.297|-6.648|-5|5.653|0.372|-16.731|8.396|3.836|1.504|-0.265|4.136|-5.964|1.58|14.588|-5.871|8.754|-11.967|-3.415|2.147|-3.704|-7.342|16.667|-0.739|11.088|2.419|0.105|0|-5.378|3.505|2.213|13.653|4.375|-10.913|14.395|15.611|-5.035|-2.721|0.273|25.085|-3.141|-2.419|-8.148|0.148|8.186
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||3.492|6.444|-3.469|-4.348|7.901|-0.369|-3.214|3.704|1.377|0.757|-6.816|10.376|2.663|3.873|-0.138|-1.497|0.685|3.989|2.332|-0.724|-4.426|2.845|0.572|-4.115|4.741|-1.556|-2.213|1.688|-4.692|2.473|0.414|4.92|2.827|-1.322|-1.732|2.212|-1.022|0.44|6.231|-4.036|-10.081|-2.872|-1.034|4.736|5.121|2.628|-1.58|-5.435|5.143|1.156|2.519|0.596|-4.823|9.984|14.464|-3.78|9.193|-4.651|3.137|-2.693|-2.281|-0.175|0.705|-5.5|-4.459|0.965|-1.893|-4.085|-1.49|-0.886|-4.108|0.142|-2.759|-1.762|2.216|-0.138|-3.471|2.743|2.101|7.207|4.882|0.158|2.423|-2.212|4.112|4.11||8.349|-17.077|10.733|-8.851|-2.276|0|1.698|-0.917|-1.802|-0.893|-0.592|0.446|2.124|0.457|3.307|2.254|-3.12|-1.08||-1.52|-3.801|5.556|-1.069|1.708|-2.276|-3.514|-3.667|1.431|3.863|-0.737|0.893|2.128|2.333|-3.598|-0.299|-0.298|1.36|-3.499|-0.435|-1.289|1.898|0.735|-9.934|-0.264|1.339|2.893|0|-2.811|-7.32|-0.494|5.332|-1.913|-1.631|0.252||10.111|-0.688|-1.889|11.934|-11.615|-0.663|3.288|3.546|-0.844|-1.931|0.416|9.228|-9.452|10.106|2.95||-6.667|-4.564|-8.827|3.796|-7.841|4.015|-2.686|4.198|-4.38|0.983|4.627|-11.591|1.033|-2.682|-2.612|-2.854|7.991|7.882|0.123|4.78|2.789|0|-6.46|-13.627|4.134|0|-2.079|-1.826|-7.178|-13.534|3.943|2.385|3.416|5.4||-5.123|-7.3|-1.388|-3.997|-0.166|-8.587|-13.078|19.495|-0.783|-1.008|0.546|-0.156|-15.682|0.594|5.575|-4.778|-3.521|-14.877|-9.472|-19.881|18.947|-0.141|9.964|22.44|1.671|31.753|-9.985|-7.148|8.692|9.06|16.634|13.682|-12.463|13.355|5.965|5.425|-0.246|12.76|21.176|-5.104|-1.26|-2.607|5.161|4.553|3.31|-2.215|3.345|4.029|2.825|8.147|2.079|-2.434|-6.095|-2.778|-5.759|-4.181|-7.858|0.154
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||-1.607|-2.399|2.652|1.344|0.192|-8.289|-0.439|-1.214|-1.621|2.717|0.795|-2.582|-6.891|8.806|-3.451|-11.011|25.706|21.095|||||1.74|-1.26|0.115|2.83|-1.738|-2.486|1.143|5.804|-1.781|-1.636|-1.722|-1.804|9.777|-2.533|2.346|-4.481|0.474|0.596|-0.945|5.348|1.259|-8.208|-0.575|-2.357|-1.438|-0.441|-2.05|1.091|1.214||6.966|-8.925|4.377|0.225|-3.053|-2.134|0.97|-1.591|-0.737|-3.16|-1.009|-0.999|0.502|1.633|-1.11|2.06|-1.721|-0.704||-2.832|2.811|1.117|0.306|-2.964|-3.435|-0.475|-2.77|5.044|7.62|0.314|0.951|2.603|0|-3.253|-0.209|0.632|0.636|-1.049|-3.249|-1.795|8.198|1.868|-0.329|0.662|2.951|-0.113|-1.782|0.899|-4.404|1.749|1.667|-2.28|-1.603|-0.637||5.369|2.759|0.115|1.047|-4.55|-0.989|1.676|1.705|0|0.687|1.628|2.748|-2.448|-1.718|0.808||-5.044|0.773|-5.136|2.361|-1.998|-0.105|-0.522|1.592|0.857|-2.911|5.137|-4.886|-1.029|-0.41|-0.204|1.558|5.476|0.33|0.552|0.667|2.743|-3.315|-6.315|-3.881|-1.277|-1.357|0.781|-2.846|-0.66|-5.773|0.357|-4.103|-1.681|3.659||-7.045|3.003|-2.042|-0.163|1.658|-1.471|0.328|1.751|0.335|-2.687|-2.771|2.184|0.081|0.57|0.245|-1.289|2.224|-0.655|-0.57|-4.802|-2.271|6.275|2.473|5.754|2.228|1.63|-8.986|2.797|3.237|0.088|-3.466|2.513|-3.188|2.318|-0.851|4.63|-3.439|4.964|0.09|2.122|-0.368|-1.716|0.181|-0.361|-5.295|-1.348|-2.063|0.248|-1.946|3.008|0.419|-2.773|-1.605|-2.96|-0.696|0.544|1.66|-0.55
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||3.422|-1.128|-4.317|0.361|3.358|0|-1.107|2.264|-0.376|0.758|-4|2.996|-2.909|2.23|0.749|6.375|-1.569|-1.923|1.167|1.181|-2.308|-0.383|3.571|-2.326|-0.386|-1.145|-6.093|1.455|-3.169|-2.069|-1.024|1.736|-4.319|9.455|7.004|4.472|-0.806|0.813|3.797|-3.659|-7.17|-2.93|-6.826|-3.934|9.712|1.091|-2.827|-8.117|8.451|4.412|3.03|2.724|-7.554|9.881|15.525|1.389|0|-3.571|4.186|-4.444|-3.017|-0.855|4|0|-2.597|-0.858|0|-3.719|-2.024|-3.891|-4.461|-2.536|-3.833|2.867|-1.064|2.92|2.622|-3.261|-4.828|4.693|-2.807|-3.39|1.724|-3.654|1.689|0.68||9.294|-13.782|0.971|-5.505|2.508|-3.04|3.785|-2.16|-0.613|-2.976|-2.609|-2.266|1.729|1.166|-3.107|4.425|-3.693|-3.825||-1.348|-1.33|-1.312|-1.804|4.582|-5.598|-1.995|-4.067|0.723|3.75|-0.99|-1.463|0.244|2.764|-3.865|1.97|-1.932|-1.193|2.195|1.737|-7.78|-1.577|2.069|-5.022|2.691|-0.889|-3.846|4.933|-6.499|-7.737|-1.711|-2.773|-8.305|0.855|3.723||11.024|14.414|9.63|1.759|-6.792|-3.175|1.848|6.388|0.246|-3.791|-1.171|7.828|-4.348|-3.721|5.392||-7.483|0.456|-13.922|3.659|-5.385|-14.05|17.476|-5.505|-10.066|10.786|9.4|2.041|4.925|15.881|10.714|-0.274|-1.351|0.817|1.662|3.438|5.438|-2.933|-1.445|-13.5|-7.193|5.122|0.244|-3.538|2.663|-3.953|-0.693|-7.676|7.816|9.023||-5.674|-0.704|-8.584|12.833|6.17|-4.423|3.562|6.216|2.778|-2.174|-2.128|1.075|4.202|0|-0.833|-1.907|1.102|-3.968|-2.073|-8.314|1.446|2.469|7.143|-1.047|-1.546|-1.02|-2.97|12.222|2.857|-0.285|-3.836|3.693|-3.562|-0.815|0.822|-0.273|-2.139|-0.267|2.74|-4.45|-2.302|-2.005|-1.238|-3.58|0.721|-1.655|2.421|1.975|1.759|5.851|4.735|-2.18|-3.927|0.792|2.156|-1.067|0.536|-5.808
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||-4.915|1.116|5.342|-3.005|2.769|-8.121|-0.777|9.574|7.429|0|-5.711|1.421|-0.759|1.766|-0.767|6.163|-0.922|-5.447|3.03|-5.213|-9.702|-4.758|-0.727|2.228|-0.92|-9.417|-1.639|13.173|-9.791|-8.639|12.371|-12.151|7.987|10.144|60.983|33.077|5.691|6.494|-3.145|8.656|-8.159|5.055|4.598|0.23|5.854|1.485|-3.58|0.48|2.963|0.248|-0.247|1.25|-8.467|9.524|17.009|3.021|-2.071|-3.704|2.632|-2.841|-1.95|-2.446|3.081|-5.556|-2.326|-6.068|0.243|-1.675|-4.128|-2.679|-5.285|-1.663|-4.563|0.199|-0.789|-1.553|-0.962|1.961|-5.73|-0.185|-6.066|6.852|5.263|-4.112|10.309|15.476||0.239|-14.49|1.66|-6.77|-0.958|-2.064|3.095|-3.002|1.139|-1.862|-7.732|2.285|33.882|0.473|1.196|4.5|-2.676|-0.964||-3.263|-0.694|1.647|1.19|-1.408|-4.484|-1.978|-4.008|2.82|6.221|-1.139|-0.679|1.843|-0.686|-8.193|4.615|-0.871|1.325|-2.79|-2.917|0.629|-1.242|-0.207|-6.564|2.982|0.6|-3.101|6.612|-2.024|0|2.277|3.205|-1.057|3.275|3.153||3.256|0.939|3.148|0.243|-4.63|-2.921|2.771|0.231|1.647|0.236|2.663|5.627|-4.401|0|2.25||-4.762|-0.474|-7.253|2.477|0.226|-3.905|-2.123|1.073|-3.52|-1.629|2.935|-4.79|-2.148|-2.29|-2.602|-1.465|0|7.48|4.742|0|2.972|-3.285|-2.6|-9.256|-5.164|3.565|2.747|-2.674|-2.773|-3.673|-1.48|3.578|9.108|6.114||-9.626|8.511|-1.898|2.729|-0.581|0|1.575|-0.975|1.183|0|3.259|0.615|-2.4|-2.913|-1.341|-4.745|-0.725|-10.535|-1.438|-1.262|1.44|-2.648|20.45|-0.745|9.816|-4.492|-3.578|-0.562|1.714|3.143|-5.915|3.839|-3.697|2.657|-6.228|0.898|-5.912|-1.003|7.168|-6.218|-0.998|-0.166|7.692|-1.062|-4.075|-3.125|12.801|5.273|-4.655|5.709|-1.741|1.772|-10.406|6.981|2.119|-1.89|-0.75|0.566
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||0|0.273|-3.379|-2.169|4.367|-5.405|-3.731|0.892|3.645|10.934|-3.781|-1.298|3.993|0.509|-5.3|16.604|-3.957|-4.358|1.219|-5.069|-10.326|1.149|-0.398|5.626|14.717|-1.835|-0.177|-4.461|-9.919|2.503|-19.983|38.076|-12.632|61.021|34.276|1.323|-1.091|5.281|10.114|1.54|-8.782|-2.733|-2.661|-1.85|2.796|5.425|0.474|-5.062|-1.222|9.091|4.035|0.507|-3.898|7.602|11.063|0.146|-1.86|-2.51|2.575|-4.508|1.667|-2.965|3.056|7.623|-2.903|1.175|-1.59|-1.705|-4.607|1.096|-7.006|-0.507|-3.898|-0.845|1.595|3.822|-0.633|-2.829|-3.559|2.058|-2.364|-0.353|2.784|-0.242|2.096|6.291||3.248|-13.567|-0.581|-12.513|-0.707|-4.532|4.116|2.999|7.444|-2.808|0.108|-1.386|1.405|0.217|2.328|4.398|-3.464|-5.591||1.717|-0.107|-3.115|1.368|3.486|-2.34|-5.242|-4.524|0.678|-4.089|-5.365|-1.044|-5.82|4.007|6.636|10.775|-10.46|1.837|0.369|-2.691|8.147|8.985|2.27|-4.933|-1.418|-4.453|-0.577|12.812|-0.968|0.108|0.108|4.505|-1.224|2.159|2.804||6.335|-1.227|-0.245|4.744|-5.109|-3.634|0.353|2.041|-2|0.118|-1.279|5.781|-0.123|1.496|3.886||-3.62|-0.373|-5.744|0|-5.117|-6.159|5.275|-0.546|-6.633|2.725|6.711|0.562|4.465|0|2.038|1.583|-2.61|6.98|0.767|-2.25|1.138|-0.753|-0.871|-1.107|-0.733|-0.365|3.919|2.594|-4.224|-3.938|0.359|0.724|2.346|2.532||-6.064|-3.555|-1.246|-1.998|5.134|-5.617|2.831|-6.064|-1.981|2.677|2.188|2.009|9.002|-0.725|-1.429|-9.385|4.628|-13.137|3.03|4.984|2.835|2.344|6.036|-3.868|3.534|7.468|-2.829|1.625|-2.439|3.535|-2.463|-1.217|2.112|0.751|3.766|-0.901|-2.996|2.692|0.386|4.295|-2.995|-0.518|-1.906|2.742|0.131|2.685|-1.325|2.304|0.545|3.966|0.713|-3.444|-2.681|0.539|-4.872|-3.226|0|-0.371
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||1.579|6.502|-11.771|43.812|-4.223|10.376|-0.894|-1.178|3.349|-0.905|-0.45|-1.333|0.596|10.362|0.662|6.338|-3.401|-2.81|2.542|-1.667|-5.063|-0.94|3.909|-1.445|0.322|0.485|-9.517|-1.301|-8.344|-11.799|12.189|22.276|-8.905|11.928|-3.622|11.014|-3.378|11.909|4.96|-0.198|-11.559|1.783|-3.276|-3.814|3.787|5.445|2.799|-2.722|5.153|-5.415|14.227|1.253|-4.582|7.725|9.647|1.432|0.721|-3.03|4.38|-7.014|-1.119|1.822|0.688|0.926|-9.053|-3.061|11.872|-1.129|-4.731|2.649|-11.002|-2.115|-1.701|-1.673|6.324|4.545|5.677|-9.665|-2.687|1.758|-1.727|2.559|3.673|0.823|2.532|14.77||-7.812|-21.404|-7.317|-3.906|1.911|-1.875|5.437|-4.409|2.917|-1.752|0.319|-3.096|4.362|0.814|1.993|-0.166|-1.951|1.485||1.338|1.528|-1.008|1.363|4.448|-2.768|-2.694|-4.194|2.649|1.173|-3.71|-1.431|-2.632|5.041|-0.324|-0.644|-6.617|-1.189|11.98|4.887|0.35|0.705|5.981|-2.55|-1.081|-3.478|-1.877|1.209|-1.363|0|0.686|1.745|-2.218|2.988|1.789||3.327|-0.551|3.422|2.335|-6.545|-4.014|-1.715|1.745|-2.051|1.211|0.697|5.128|-9.603|3.602|5.616||-5.963|-0.17|-13.274|1.497|2.454|-7.255|4.303|2.121|-1.932|-2.038|3.776|5.079|2.273|-2.686|3.77|5.903|-1.706|1.913|-4.643|0.5|20.24|2.254|-6.87|-4.029|-6.826|-2.007|-1.157|-0.329|-8.169|-3.079|-4.881|10.478|2.366|0.158||-4.812|-6.073|1.433|-3.458|1.403|-2.462|3.395|-5.607|-3.604|-9.123|1.064|6.549|8.322|8.915|0.749|-15.657|0.892|8.276|-0.412|8.333|3.226|3.17|0.799|1.954|6.597|0.348|-6.818|0|-0.485|0.65|-7.519|-2.778|4.268|2.821|4.934|-0.164|-3.943|3.426|0.163|3.729|-0.673|-0.669|-0.167|-2.917|-4.193|-0.77|1.565|6.856|-2.764|4.592|0.685|-13.737|-0.147|2.727|11.864|4.425|-5.201|6.05
07386|942835|/equities/hz-first|SHANGHAICOMP||1.72|1.421|-1.714|-4.834|2.604|7.462|3.162|2.249|1.643|-3.714|7.386|1.196|-3.043|1.62|7.013|0|1.52|1.958|1.155|-2.258|-1.899|2.018|1.06|1.658|0.584|-3.306|-10.08|-3.499|-1.719|-2.872|-2.666|3.499|5.018|-3.149|-5.376|6.044|0.692|1.048|5.376|-4.096|-6.903|-2.375|-1.267|-4.364|-5.552|7.178|-2.687|-4.884|-0.057|-11.324|24.421|1.98|-11.325|10.031|15.385|-1.067|-1.678|-7.083|10.165|-7.238|-5.343|7.5|-4.207|6.186|-4.465|11.821|-7.347|-7.754|-8.753|-0.448|-5.283|-1.031|0.537|-2.761|-1.543|8.88|3.907|-6.089|-6.496|-3.555|0.816|-2.085|-7.221|11.024|3.252|14.661||8.706|-9.353|-6.409|-1.615|11.392|-3.791|8.397|3.466|-3.436|-1.278|-8.172|-4.85|-0.688|4.14|-0.317|-7.216|-1.879|-3.081||4.082|-2.833|-3.089|-4.709|2.755|-2.105|-9.953|-6.326|6.627|2.798|-4.971|-1.677|-5.378|13.453|-1.709|15.199|-7.773|-6.438|4.54|-3.397|-3.706|-1.689|-2.559|-3.98|-6.665|-4.238|0.686|0.882|-7.545|-3.457|-6.358|5.794|-5.966|-2.372|-3.612||2.795|-3.864|12.583|15.89|-5.24|-4.754|0.841|0.398|-7.395|3.831|-8.163|11.016|7.509|4.954|6.617||-0.802|-6.73|-11.904|3.324|-5.221|-5.016|-4.139|9.335|-3.987|-0.514|0.98|10.719|-3.776|-16.238|1.554|0.327|-1.814|-0.955|-2.415|9.287|9.279|1.682|7.065|-11.549|-7.078|-8.317|2.451|-10.024|4.229|3.827|-0.92|10.112|6.322|-12.86||-2.314|2.368|5.458|-17.196|16.771|-11.969|-6.823|11.193|0.806|-7.019|-5.087|10.285|-12.812|6.125|-3.065|10.119|-0.237|4.534|-8.611|-7.954|1.549|-6.511|17.817|-2.17|-5.058|3.543|4.669|16.111|-2.216|13.939|-0.782|6.081|1.369|31.898|-10.938|0.518|8.242|4.335|-8.703|5.126|10.406|-4.52|-6.429|11.759|5.508|-4.47|-6.452|-7.155|-8.477|-7.067|3.033|3.273|-5.574|24.899|-8.938|8.607|-3.426|9.919
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||0.134|1.084|-6.464|-2.23|-0.616|1.373|0.25|2.699|0.777|0|-3.015|1.921|0.515|2.102|-2.059|3.324|-1.828|-3.769|1.144|-0.506|-2.104|-0.247|2.402|-3.537|-4.651|6.436|3.061|-0.759|-3.893|-4.971|3.099|1.206|-7.063|9.717|12.917|1.551|-1.801|-0.551|5.677|-12.148|-4.634|4.725|-11.023|18.439|2.201|7.704|0.148|-4.937|3.959|1.791|4.851|-4.484|-3.741|7.585|10.051|2.982|-2.23|1.391|2.496|-4.429|-4.085|2|2.564|-0.51|-2.81|0.833|1.695|-1.007|-5.696|-2.167|-3.582|-1.615|-2.991|4.309|1.662|6.26|2.636|-8.996|2.615|4.502|-1.893|0.795|3.795|-0.329|-1.138|6.957||-0.691|-12.932|2.941|-9.014|1.865|0.144|0.144|-10.438|12.627|-9.342|-3.553|9.444|0.982|0.849|-0.141|1.578|-6.191|-11.758||-16.716|-0.394|-5.405|23.76|5.99|-2.966|-2.091|-4.862|-0.985|1.443|4.403|1.769|-0.819|1.064|-4.73|-3.583|0.546|3.386|-2.423|-0.765|3.507|5.868|6.777|1.034|1.708|-1.806|-1.148|2.887|1.061|-3.085|-0.639|6.242|-2.255|-1.951|1.72||8.155|3.097|-8.254|6.178|-3.199|0.7|2|7.198|-2.683|-0.74|7.987|1.459|7.679|0.175|-2.055||-5.958|-0.481|-2.955|2.716|1.954|0.327|-0.81|1.647|-4.56|0.633|5.158|-3.994|-5.152|2.326|-1.225|-3.402|-1.887|0|-1.148|-2.244|5.318|-4.243|-9.706|-3.333|5.744|-1.416|-2.264|11.657|-3.523|-1.337|2.466|-3.183|9.913|3.158||0.453|0|0|1.378|-0.457|6.84|0.656|-1.613|1.806|2.872|0.68|2.618|-3.859|-0.168|-3.865|-0.957|2.787|-4.538|-1.389|-1.818|4.596|-0.158|4.463|-0.82|0.494|2.017|-9.848|-2.367|3.206|-5.483|2.515|0.297|-6.389|-3.356|-8.924|2.893|12.606|-5.992|4.742|11.856|-17.503|41.53|-0.182|-0.542|-0.36|0.181|1.651|2.251|0.377|3.509|1.988|-1.758|-5.009|-1.101|-3.197|0.716|-1.062|-3.748
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||-0.343|-1.103|-3.202|-0.164|-1.613|-3.876|2.707|4.232|-2.192|10|-3.03|2.303|0.804|0.089|-0.973|3.385|-5.45|-3.02|4.378|-3.384|-9.077|17.435|0.272|-1.867|7.656|0.481|-16.999|-2.717|-0.31|-0.309|-1.818|5.096|3.12|5.091|-0.086|-1.944|1.807|4.874|5.826|-2.241|-8.54|2.003|-5.592|1.418|3.451|8.217|-1.29|-2.516|4.019|-1.835|3.612|-1.866|-2.279|6.816|15.393|2.417|-4.61|-4.707|8.636|-2.762|-2.162|-4.541|2.648|-10.606|-4.95|6.827|-0.858|-0.19|-3.931|-1.619|-2.712|1.061|-3.085|-0.85|3.609|2.899|0|0.091|4.451|6.131|-3.116|6.535|10.046|3.18|-0.118|6.516||7.114|-14.76|-5.103|-5.247|-1.32|-0.706|4.863|-3.173|-0.204|-2.295|0.704|-2.067|4.419|0.829|3.652|4.255|-5.101|0.966||0.431|-2.725|1.059|2.72|2.225|-4.868|0.212|-2.884|-0.716|0.825|1.464|1.702|0.858|5.43|-3.282|0.772|-5.717|-0.722|-1.724|-3.143|-5.302|-1.104|4.923|-5.647|-2.313|-2.346|-2.623|-1.005|-1.809|-2.875|-0.398|1.126|-1.506|-0.316|2.262||2.995|-2.986|1.474|5.077|-5.375|-2.073|-2.941|1.893|-2.462|0.464|-2.413|0.99|-7.077|0|5.056||-0.444|2.426|-3.933|8.623|-4.17|-8.593|1.263|0.211|0.851|-0.844|4.1|1.26|7.404|2.197|-2.383|-0.71|4.793|2.196|-0.169|2.684|4.148|0.635|-0.81|-7.954|-6.216|-2.129|-1.498|-0.299|-1.761|-5.544|1.763|5.271|0.748|-2.551||-5.314|-7.175|-9.664|8.543|7.061|-5.347|8.27|-6.206|2.722|16.383|8.285|18.083|2.533|-2.759|-1.932|-2.908|1.524|-9.012|-7.384|-1.89|-1.779|4.696|8.333|11.003|2.087|3.711|3.632|2.857|0.442|-0.44|-1.94|0.108|-3.838|-1.128|0.515|3.854|-5.752|-0.101|1.744|-2.207|-4.319|-3.519|4.854|-3.738|0.281|11.262|-3.131|6.681|0.216|6.928|-1.029|0.229|-2.567|0|-1.104|-9.218|0.504|-9.066
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||0.632|-2.714|-0.762|-5.019|-0.814|-9.055|13.488|1.606|6.014|7.31|-0.962|2.079|-2.257|8.115|-3.758|0|-10.368|10.658|4.951|2.186|0.819|3.588|3.862|0.958|9.431|-4.092|-19.2|12.167|5.274|3.107|8.923|0.077|-0.84|1.946|1.903|-0.316|-0.784|-1.544|6.936|-1.784|-9.736|-14.357|11.227|22.043|0.427|4.651|0.63|-0.269|5.592|-0.939|-0.56|5.413|-8.468|6.731|12.554|1.538|-1.622|-2.323|5.457|-4.162|-0.213|1.623|2.326|-1.095|-6.551|0.93|-2.811|-0.994|-1.758|-0.775|-7.857|-2.778|-2.29|1.028|3.092|4.524|3.935|-7.951|-3.986|1.289|1.926|0.351|5.176|1.883|-3.804|15.966||-12.661|-17.549|-6.175|-0.914|0.141|3.273|0.219|-1.295|4.511|-5.068|1.082|-1.702|0.858|-0.356|5.727|6.844|-0.481|-5.095||0.612|0.077|1.952|-2.363|5.213|-2.73|3.974|-0.081|-5.223|2.278|0.872|0.318|-0.238|8.613|-2.025|0.937|-0.761|-1.663|-0.496|1.597|1.709|1.828|5.704|-2.599|-3.041|-2.375|-3.043|1.587|-2.126|-5.705|0.309|2.619|-1.716|1.908|3.967||-1.063|-0.811|1.481|-19.96|-8.938|38.111|3.251|7.544|-0.821|3.396|1.338|4.08|-3.92|-1.228|3.722||-0.777|-2.925|-3.986|-0.181|2.03|-1.275|-0.363|3.377|0.282|-0.188|5.97|-3.551|-2.889|4.175|3.31|-4.776|2.849|2.004|-0.795|-0.099|6.787|-1.873|-13.032|0.546|-4.017|-2.137|-1.681|0.507|-5.507|-7.185|-3.846|9.176|4.808|-0.969||-5.851|-12.848|11.852|1.199|1.599|2.739|1.188|-2.32|3.11|1.456|1.812|1.42|0.167|-8.359|2.114|0.869|2.676|-0.725|-0.64|-2.191|2.981|-4.17|-1.296|0.076|1.392|-4.08|-4.6|-2.552|-3.974|-3.699|-3.986|3.951|-4.446|-0.251|1.745|1.732|-0.173|0.173|-1.156|-10.874|-5.036|1.883|2.691|-2.8|0.817|-0.296|-9.699|5.616|-4.358|3.136|1.056|1.719|-5.034|1.24|-2.222|-6.457|-1.06|-2.343
07391|100619|/equities/silan-microele|SHANGHAICOMP||-1.081|0.672|2.595|1.534|2.007|-9.486|10.517|6.914|2.042|3.18|-0.647|3.263|1.679|2.081|-0.93|4.831|-0.254|-2.473|0.999|-1.557|-0.611|-1.048|-0.839|2.583|1.329|0.417|0.335|-2.05|-1.055|-3.974|-1.345|1.999|-5.867|1.157|0.942|5.864|-3.017|1.612|5.037|0.917|-14.773|-2.762|2.987|-0.601|2.204|-0.36|-6.716|-2.007|8.652|-2.747|8.528|9.504|6.985|10.019|14.222|3.152|-5.369|-2.537|4.07|-7.15|-6.226|-10.194|14.251|1.093|10.97|4.553|-0.914|-5.351|1.093|4.571|-6.865|6.158|-5.499|-4.73|2.503|0.788|4.446|-2.043|-5.295|0.873|-7.33|0.913|0.048|-3.747|9.413|5.895||7.861|-16.101|-1.34|0.966|-2.405|-7.096|2.884|-3.647|-0.518|-4.889|0.165|-4.406|-4.184|5.361|6.605|1.679|-7.561|3.161||-2.404|-1.577|-1.438|1.619|5.941|-6.568|-12.726|-2.625|-0.562|1.204|-4.165|1.562|1.52|-0.264|-2.537|3.386|-6.46|-3.361|-0.18|2.298|-1.42|0.608|-6.904|-10.441|-4.594|11.754|1.76|4.033|3.77|-1.721|1.091|-0.877|-6.402|0.689|1.795||7.474|0.912|0.274|-0.152|-10.445|0.964|0.973|1.011|-5.744|12.507|-2.92|11.906|-3.406|-0.528|0.374||-4.868|-8.995|-8.728|1.552|-2.657|-5.001|-3.009|-5.094|12.788|-8.812|-5.254|-5.347|-0.314|10.002|1.002|-1.332|-0.107|6.271|-6.722|5.878|8.797|-2.833|0.024|3.424|-4.873|-10.674|-10.708|-9.228|1.638|3.701|-0.392|10.597|-0.412|0.771||1.893|0.526|-1.731|-7.269|1.346|-5.895|-9.794|0.575|4.296|-3.16|-7.612|3.436|5.238|1.431|-0.945|8.83|-1.209|-6.777|12.182|-8.819|12.326|-10.54|-0.285|-1.727|-7.161|-6.027|9.593|5.983|-3.769|8.756|1.022|10.861|19.659|10.031|-0.816|7.989|-1.117|11.141|-8.275|24.861|6.46|-5.741|-1.978|22.883|-1.119|-8.321|-3.66|1.185|-5.263|15.854|5.128|4.278|-15.161|-0.75|-8.545|16.56|5.843|20.204
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||-6.451|-6.541|24.55|13.58|3.738|-7.322|1.708|17.205|9.802|4.274|1.318|7.271|12.782|-3.28|11.857|1.67|-6.042|-6.96|2.112|-5.34|-9.553|26.174|7.38|22.32|14.355|-1.587|-9.548|-4.817|-4.968|3.321|-7.68|4.195|-1.65|18.682|2.115|7.929|-1.794|4.161|6.754|2.367|-8.102|-0.971|-4.631|-7.282|17.456|-0.826|2.042|-3.388|5.045|-4.721|3.097|1.345|-1.196|6.967|7.763|1.136|-2.272|4.099|9.431|-4.398|-0.165|1.617|-0.111|-1.047|-3.562|2.117|-7.577|-1.58|0.297|1.355|-5.052|1.255|-2.996|0.47|1.238|0.865|8.381|-5.229|-4.522|0.759|-3.526|-1.266|1.282|3.116|-1.899|9.65||10.618|-13.466|-9.86|-9.3|-8.973|5.698|10.852|-4.455|12.74|-5.4|-2.854|2.143|8.512|-0.647|-0.368|-2.118|-4.147|-0.899||0.777|2.839|-3.012|-3.808|1.726|-2.982|1.199|-3.356|-1.262|-3.429|-0.417|-1.971|1.128|-3.344|10.749|5.928|-2.414|3.177|2.871|3.379|1.201|4.845|13.407|-2.57|-4.156|-4.88|-0.871|3.144|-5.694|-8.916|-4.931|2.893|18.48|3.125|5.059||0.216|0.108|8.431|2.83|-5.518|-1.733|-6.04|-3.35|7.065|-2.284|-2.536|16.036|-2.059|1.98|8.317||-5|-0.491|-4.404|-1.333|-4.058|-5.812|-6.143|6.266|-4.393|5.811|6.408|-2.414|-2.67|-10.168|8.934|8.565|4.629|0.298|6.734|2.943|4.654|3.617|-3.425|-2.99|-3.649|-4.523|-1.208|-0.6|-4.691|-4.741|-1.819|-0.691|-2.03|2.508||-2.294|-5.749|-2.022|3.077|0.952|-4.177|-3.475|-3.445|-2.614|15.038|2.203|7.548|1.852|-18.852|-3.853|4.292|4.735|-5.47|-4.86|2.558|-3.981|8.055|13.98|0.577|-1.038|7.598|-4.737|-2.642|-3.112|1.736|-5.82|1.663|-2.943|-3.315|2.943|2.802|-1.4|1.685|-2.234|-2.673|3.657|1.462|-1.767|-2.652|-5.839|1.438|-2.177|4.006|0.666|5.085|0.259|-1.096|2.051|-1.07|0.631|-3.854|-3.011|-6.957
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||-2.726|3.345|4.508|1.684|1.231|-3.208|-3.537|4.625|-1.098|8.648|-3.732|-0.096|3.156|-1.266|0|4.903|-3.261|-9.964|4.171|-5.268|11.014|-1.061|3.287|7.036|7.323|-1.798|-6.118|-14.208|4.344|8.061|-5.405|12.609|-7.351|-0.101|1.532|15.176|-2.523|17.362|4.648|2.158|-9.269|-5.432|-5.704|-1.604|-0.456|14.641|10.549|-3.487|9.633|-6.571|7.858|-2.406|-7.639|9.422|13.841|1.582|-5.324|-2.593|3.697|-4.647|-2.804|-1.382|3.17|-3.369|-3.402|1.807|-6.347|-4.704|-4.859|1.691|-8.778|0.357|-1.754|-5.105|5.875|2.161|5.711|-3.667|-2.503|-5.836|-6.702|-5.632|-1.365|-2.006|1.848|0.982||12.611|-1.952|-5.629|-6.597|-6.272|-6.218|7.498|-4.156|0.087|-3.753|-1.317|-0.978|1.321|2.453|3.322|2.234|-5.57|-1.085||2.833|0.258|-4.362|3.141|-4.847|-5.712|-6.548|-2.835|1.261|5.155|-5.168|-2.717|1.099|6.2|1.706|2.666|-6.415|-3.175|0.485|7.372|-5.622|-0.35|3.478|-7.196|0.135|-0.269|-7.458|-3.189|-2.178|-2.075|-2.964|0.449|4.768|1.493|3.015||5.383|-3.625|1.266|4.428|-3.384|-0.886|-1.126|8.119|1.861|-2.748|-0.401|8.159|1.838|-0.512|8.234||-6.097|4.832|-3.751|9.083|-3.476|-5.522|-2.19|3.396|-7.148|17.256|5.277|-10.526|-5.556|3.09|0.683|-2.007|2.907|4.226|-1.26|1.357|4.941|1.101|1.286|-5.74|-2.904|-3.412|2.09|-5|4.055|-7.893|-2.808|2.962|0.425|0.857||-3.448|-2.027|-6.27|-1.925|2.81|-4.337|0.553|-4.516|5.573|0.498|5.515|4.387|8.476|-4.88|-5.418|3.819|4.88|-4.917|-6.839|-1.337|-3.323|-5.193|21.993|-0.847|3.506|-1.084|-5.593|-3.234|-5.549|-6.308|-0.523|7.495|-2.08|-3.082|8.489|14.338|-0.073|4.854|-1.815|-2.219|0.82|11.937|-2.996|11.161|-7.107|12.83|-1.578|5.382|-2.013|2.055|2.508|15.796|-7.32|4.617|8.425|-6.186|1.159|-6.501
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||1.481|5.882|4.508|4.422|2.187|1.932|-3.443|-2.107|3.039|1.023|-0.292|-1.578|1.161|-0.577|-7.968|14.962|-2.675|-3.72|-3.186|9.726|9.85|-1.48|8.378|-6.5|-3.692|4.53|-3.871|1.974|-8.296|2.157|9.628|-1.333|-4.61|5.714|-2.138|0.662|3.248|-0.679|8.073|0.184|-5.556|-6.036|0|-9.185|7.484|0.319|-3.692|-14.021|18.495|15.162|9.921|-0.982|-6.089|0.557|2.277|1.346|1.562|-0.967|16.441|1.139|1.386|3.589|3.21|2.532|-4.126|0.98|2.256|-6.118|-3.189|1.152|-8.439|5.568|-5.672|5.077|-6.405|0.624|7.127|-13.487|19.037|-14.173|-13.605|15.294|-0.196|-11.285|18.519|54.286||-16.887|-35.654|2.613|-5.747|-1.456|2.149|-4.272|-7.467|-6.181|16.48|0.806|-2.821|6.868|-0.334|-5.071|10.896|-5.008|2.218||2.988|-15.579|-0.736|1.192|-0.445|-2.882|-2.116|-4.06|0.135|0.408|0.273|-2.914|-0.396|1.067|-2.344|1.992|-3.213|-0.892|3.018|0.927|||0.667|5.783|-0.978|-2.452|-0.407|-7.179|3.251|-13.692|-0.558|6.794|-0.356|19.433|5.856||-0.893|2.752|2.992|-3.349|-7.334|-0.839|5.769|3.681|-2.832|-2.612|-4.039|13.968|-6.11|-5.36|6.297||-6.056|-5.459|-4.209|-2.122|-11|1.81|0.683|1.738|0.818|-1.496|2.476|-6.608|-3.095|-8.585|4.379|23.522|-0.625|1.911|6.081|2.635|5.102|-2.833|-8.786|-5.379|-6.407|-6.624|-4.392|11.886|-4.476|-2.76|0.106|3.749|0.443|0.557||-9.201|-2.753|1.295|-0.791|0.596|-6.852|1.695|-4.065|8.85|-1.07|5.22|7.599|-0.656|9.724|-0.715|-3.23|2.969|-7.064|5.594|-4.134|-5.191|-10.351|3.846|-4.34|-10.169|6.787|0.913|-9.279|-2.974|-8.731|16.496|60.274|4.286|0.43|0.723|-1.143|2.941|3.659|-0.906|-4.058|-3.631|2.874|-2.11|-2.201|-3.709|0.533|-3.222|1.704|2.005|2.606|1.958|-7.022|7.402|-5.04|-1.438|-4.732|-0.372|-6.928
07395|100576|/equities/tianyi-science|SHANGHAICOMP||1.79|3.574|0.372|-2.828|3.612|-3.359|6.003|0.421|9.352|2.636|-2.268|1.721|1.67|-4.843|-2.544|2.727|7.013|1.024|1.92|-1.723|-3.1|-4.006|2.583|-4.199|2.067|-3.007|0.937|-1.694|0.78|-3.648|2.794|0.778|-3.053|-1.101|-0.705|0.425|-0.703|-2.837|-5.674|10.195|-6.01|4.538|-4.659|-1.021|0.099|0.132|-5.58|-4.976|0.178|3.692|5.863|5.826|-8.63|8.919|13.557|3.425|-4.904|-3.01|0.261|-1.649|-3.261|1.184|3.451|2.083|-4.174|0.547|-5.19|5.59|-5.686|-1.057|-3.041|1.544|-5.787|-2.468|4.278|-7.111|1.301|3.379|-3.59|0.303|3.54|4.076|2.404|-6.465|0.914|-5.537||34.9|-8.791|6.35|-8.19|-2.408|-6.004|-1.994|1.369|7.461|-1.143|-0.824|3.815|-8.273|-1.482|-2.144|1.213|-4.393|-0.667||-3.93|3.37|-2.322|3.878|5.713|-9.653|-14.232|14.556|-4.462|-0.653|0.712|0.302|-3.294|7.697|1.216|0.087|-8.123|-1.65|1.597|2.762|-0.082|-5.937|-5.328|-3.066|-1.693|-3.404|-3.585|1.557|1.627|-0.73|-0.725|-2.149|3.102||-2.59||7.945|3.422|-3.286|13.219|-3.489|-7.009|-0.377|-3.659|0.756|1.323|-2.179|3.452|2.949|0.437|5.887||1.487|0.393|-5.961|5.018|-2.864|-2.427|-2.065|-4.032|-0.823|6.836|6.197|-5.651|7.1|5.152|-6.467|-0.615|2.359|6.09|0.223|0.928|3.675|5.023|0.647|-4.868|-12.788|1.823|-4.239|5.001|6.083|-3.769|-0.24|4.312|-1.803|-4.958||5.708|-6.851|2.65|-20.934|22.025|-3.305|2.304|-1.94|13.648|3.197|1.968|8.751|-3.364|12.072|0.104|-5.311|-1.992|1.6|-6.101|0.991|4.497|-18.722|10.104|10.105|1.226|3.231|12.14|-3.809|18.426|13.417|-6.456|5.981|1.162|-1.899|0.048|3.085|-0.39|2.603|-3.942|-4.5|5.167|-3.585|0.28|-3.296|-6.342|-0.755|0.591|17.627|-3.08|3.024|3.969|-8.663|-9.885|3.151|1.285|7.377|1.694|-0.721
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||2.941|0.697|-1.034|-4.29|1.169|-0.167|-2.755|6.014|-3.161|2.211|1.73|2.301|-0.703|1.789|2.007|5.996|-5.484|-1.441|0.362|5.736|0.771|-0.954|3.968|-0.787|5.394|0.626|-11.132|-4.938|10.097|3.622|3.975|-0.624|-0.62|3.863|0.431|4.036|0.225|-4.506|-4.115|13.023|-4.232|-10.2|-6.89|2.286|5.422|3.534|2.778|-3.704|4.292|2.87|7.601|1.937|-6.982|8.293|8.753|3.288|1.389|0|6.195|-7.123|-1.351|1.37|5.187|3.274|-4.816|-1.397|0.28|0.281|-4.558|2.755|-19.69|-2.165|-5.521|0|6.074|3.132|4.439|-13.535|-2.941|3.448|-1.4|5.042|5.077|0.667|0.223|19.733||-18.478|-21.098|0.865|-5.863|-1.76|0.16|3.483|-6.944|5.882|0.99|0.664|2.207|1.377|2.832|0|3.48|-4.211|-4.841||-2.76|-0.645|-3.276|12.852|-2.069|0.52|4.909|-3.509|-3.061|3.887|-6.755|7.055|1.431|7.915|-4.251|2.852|-2.412|-1.463|0.183|3.214|0|1.147|2.75|-2.303|-1.139|-2.045|-5.115|-3.735|6.126|-1.943|0.355|1.075|-2.277|2.698|1.832||3.214|0|5.169|3.285|-5.253|-2.281|-2.593|3.25|1.161|0.584|2.595|9.868|-5.198|0.208|5.96||-8.485|-4.808|-10.035|-5.246|3.918|-5.778|9.298|8.365|-7.067|-1.736|8.475|-3.978|5.534|-1.689|-1.479|-5.42|6.916|5.315|-1.741|7.261|7.35|-0.443|-24.833|22.2|-5.212|-1.708|-5.045|0|-4.145|-11.06|0.308|16.727|2.773|11.317||-4.331|-4.151|-0.935|8.3|3.347|3.017|4.27|-0.67|2.283|0.922|4.077|2.709|-14.706|0.211|-1.656|-5.664|0.787|3.043|-1.202|3.742|5.252|4.817|3.563|4.208|7.733|1.902|-2.902|-0.263|-3.061|2.35|-2.046|1.823|-2.29|0|-0.506|3.403|-3.535|3.937|0.528|-9.762|-21.053|35.025|2.073|-1.279|-0.509|4.8|-2.344|5.205|1.389|7.143|4.025|-8.757|-4.582|-0.802|-4.835|-6.651|-1.174|1.914
07397|100410|/equities/dongan-auto|SHANGHAICOMP||5.222|0|-2.582|-1.79|0.449|-6.118|-3.528|1.236|-1.887|7.771|-8.444|6.894|1.442|-1.84|0.498|15.435|0.495|-6.841|3.583|2.867|6.545|-3.697|9.375|1.682|3.482|0|-9.219|-3.475|-17.367|17.434|-1.538|4.839|-3.679|-2.003|6.485|10.462|-2.661|-1.89|5.81|-0.285|-12.759|-7.011|-1.667|-1.493|9.656|3.297|-5.36|-13.793|1.897|35.782|8.94|0.733|-7.371|8.071|4.95|4.243|6.732|8.212|1.478|-17.699|7.876|-4.773|5.769|0.241|-5.359|-1.792|-10.878|11.333|-1.532|1.106|-8.595|1.436|-6.877|-5.077|7.296|-2.374|0.766|-5.771|-5.295|-6.245|-11.23|1.957|27.66|-3.136|-2.618|36.105||-18.647|-15.854|2.329|-4.223|-2.335|-13.351|-3.764|-15.423|19.554|0.263|61.017|15.545|-3.428|20.685|1.154|3.587|-2.05|4.116||0.459|1.555|-0.155|-2.128|7.692|-3.78|1.115|-4.268|-3.245|2.417|-1.046|-4.429|4.634|5.189|0.952|7.877|-2.99|-0.496|-0.82|0.164|-0.327|-2.24|2.965|-3.035|-0.159|-2.941|-2.564|2|-2.108|-3.907|-1.707|2.928|-0.146|0.885|3.196||5.457|0|3.146|0|-5.329|-3.625|-0.151|2.791|-1.376|-0.305|-1.056|9.226|-2.568|-0.954|5.537||-7.309|0.469|-8.571|2.041|-5.64|-4.718|-0.131|8.523|-7.001|3.841|6.891|-2.432|-0.285|-11.041|15.882|-1.306|-4.039|-1.238|16.693|5.952|7.692|-1.622|-8.717|-12.769|4.185|-5.508|0.283|2.023|-4.022|-4.25|1.894|0|2.355|0.979||-7.263|-6.432|-2.138|-4.318|1.852|-12.106|8.619|-0.985|15.404|-3.415|5.806|4.588|3.636|-1.786|-1.221|-0.405|2.778|-5.263|-4.642|-2.923|-0.726|-1.195|5.416|-5.137|-0.476|4.472|-4.281|6.321|5.326|4.742|-7.364|-2.149|-1.617|-6.512|9.415|1.419|3.333|2.319|4.267|-2.766|1.403|3.634|0.292|0.439|-2.845|-2.901|-9.613|26.142|-3.053|6.159|-0.162|-0.962|-13.573|0.557|-3.235|-2.368|-16.022|9.564
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||2.449|2.654|0|-4.787|0.535|-4.225|-1.513|7.598|7.434|3.469|-5.014|6.728|-4.106|15.398|-1.664|9.074|-2.65|-1.906|1.406|-0.175|-2.062|0.692|1.94|-2.744|-0.342|0.343|-7.166|0.641|-0.637|-2.181|2.885|-0.637|-4.992|-1.637|0.75|4.71|-2.748|2.184|6.302|-5.634|-17.442|6.906|-3.723|2.452|9.226|3.544|-3.134|-9.337|0.271|17.17|3.115|3.39|-8.81|10.034|21.992|2.119|0.426|-1.879|1.483|-4.453|-1.2|-1.961|4.294|1.033|0.415|1.048|0.421|-0.835|-1.643|0.828|-5.294|-0.196|-3.766|-0.188|0.949|2.33|5.317|-1.212|-5.714|0.382|-7.27|0.894|2.381|-5.373|1.943|5.4||-5.624|-12.864|7.049|5.354|3.763|-1.933|1.426|-7.882|0.661|4.853|-2.534|-3.426|-1.447|5.603|-1.997|3.979|5.474|-4.861||-6.036|7.544|1.243|-1.401|-8.052|-0.161|-0.48|-7.27|15.214|15.385|-0.393|-2.49|2.153|1.793|-1.953|-0.967|-2.637|-3.455|0.917|-0.547|2.814|1.718|7.598|-5.437|0.586|0.986|-1.744|2.994|0.2|-3.846|3.175|2.857|-3.162|-0.784|-0.778||5.544|2.526|1.064|0.427|-4.294|-2.783|-0.593|0.596|-2.896|6.584|2.532|6.998|-4.936|-0.851|4.677||-6.846|-1.431|-7.034|0.96|-3.875|-0.733|5.814|5.306|-0.81|-1.002|3.742|-3.219|0.404|-2.559|-1.741|-2.268|12.076|1.288|1.304|1.996|6.872|-3.432|-18.165|-5.151|-0.53|0.712|1.996|-5|4.129|-4.949|2.091|-1.88|-0.171|4.643||-6.04|0.676|-5.28|2.291|2.517|-2.932|3.193|2.586|0.87|0|-0.347|3.591|-0.89|-4.422|0.685|-6.858|3.98|-4.286|0.962|-1.732|1.6|3.993|-4.603|12.903|0.541|-1.596|-6.156|2.037|-3.284|8.363|-8.17|1.661|1.347|-4.808|-3.555|4.187|11.091|7.915|0.583|-9.807|-2.726|-2.492|0.166|-4.147|5.378|-4.187|-1.429|1.613|-0.161|7.439|-5.246|-3.021|-5.556|-6.723|-2.989|-13.31|-2.414|14.474
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||-1.182|0.714|-2.098|-1.152|5.34|0|-9.251|-1.732|12.958|4.872|1.828|1.055|-1.044|1.592|-0.528|6.461|-5.067|-9.639|12.772|2.507|-0.829|-1.63|6.667|10.224|-3.096|8.389|-4.18|5.068|-3.268|1.661|6.738|6.015|-5.674|-1.053|0.352|-1.045|-0.347|2.491|11.508|-4.906|-2.93|-1.087|-6.441|3.873|-1.045|-3.041|6.475|-1.418|17.992|-2.049|15.64|3.431|-5.116|4.878|6.771|-3.518|3.646|-1.538|6.557|-1.613|-5.584|-0.505|4.762|-0.526|3.825|-3.175|14.545|-7.303|-4.813|13.333|-11.765|-15.385|-1.339|0|-22.491|3.957|4.511|-19.88|-13.089|-5.211|-12.771|31.624|7.012|-2.959|2.424|32.53||-23.62|-17.048|-1.75|-19.192|-2.174|-4.167|1.538|-6.137|-3.147|-17.579|38.247|-0.199|10.549|-6.379|-5.447|6.198|-4.158|6.992||0.212|13.221|-1.887|-0.469|3.65|-2.375|0|-3.881|-10.429|-2.976||10.044|12.255|2.513|-1.485|8.311|-2.611|-2.296|2.083|0.524|1.058|1.07|3.889|-6.25|-2.041|-2.73|-2.421|3.769|-2.211|-3.783|-0.704|0.235|-2.074|1.166|4.634||2.244|-0.743|4.935|-2.532|-7.059|0.711|-2.088|3.357|-2.113|0.235|-0.932|10|-4.645|-0.728|3||-4.988|-2.093|-6.522|1.545|-3.822|-6.175|0.2|7.974|-5.499|4.468|8.046|-9.186|5.74|-8.669|2.479|-3.2|-5.838|7.49|-5.545|5.02|18.571|-1.408|-12.883|13.457|-14.143|18.118|0|2.657|-1.193|-4.338|2.817|-0.699|1.418|-1.628||-11.34|1.253|1.268|-1.867|-10.409|13.025|||16.953|-1.453|2.993|10.165|0.831|-0.824|-1.355|-2.639|2.71|-3.15|0.263|-4.523|3.377|-1.282|3.448|-3.827|2.35|-0.26|-0.518|-2.278|-7.494|2.398|-6.92|2.283|-3.097|6.856|7.36|2.338|-2.036|6.504|-7.98|-2.906|-4.619|6.388|0.993|-0.248|0.498|1.005|-2.451|3.03|-2.222|-1.937|17.664|-5.391|-5.115|-0.509|-4.612|-4.63|0.699|-2.721
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||8.523|-17.564|-9.149|6.964|26.047|-20.211|2.631|-0.468|-8.337|7.984|29.101|32.554|1|4.866|-2.255|-6.695|21.581|6.912|10.616|-1.034|-1.922|-2.142|9.247|12.092|-1.574|-2.875|0.554|0.681|-6.701|-3.833|0.056|8.504|-3.94|3.291|3.085|7.708|-1.57|2.343|6.714|-2.575|-11.077|-8.025|-8.059|-0.209|2.461|4.413|-3.763|-7.921|18.893|-4.12|8.845|7.246|-2.442|16.119|14.628|1.652|-0.777|-8.74|1.115|-5.136|1.301|-3.542|2.11|-0.45|-0.966|1.203|-12.211|-0.656|-0.392|6.172|-14.32|4.599|-4.055|2.381|-0.061|-0.365|16.09|-9.803|-9.348|-0.23|-2.852|2.936|7.156|-1.936|2.927|22.689||-12.441|-23.49|-2.834|-10.781|-2.213|-2.537|3.185|-2.468|-1.177|-3.997|2.398|-3.24|2.585|1.924|2.662|5.289|-5.712|1.164||-0.129|-0.557|-2.014|4.334|8.401|-7.14|1.521|-0.799|-5.574|-0.79|-4.903|-0.979|-1.084|1.414|4.774|0.455|-3.817|-0.396|0.398|3.455|0.33|2.452|-1.376|-10.221|-4.471|5.749|-5.639|4.944|0.338|-0.598|-0.742|3.294|-3.831|-5.827|20.376||5.321|1.112|4.314|1.031|-3.526|-2.812|-4.41|2.014|-8.038|3.634|-5.407|11.021|-1.728|3.084|7.369||-7.506|-1.025|-2.902|-3.327|1.588|-10.463|-0.688|4.86|4.111|1.688|9.604|-0.088|-0.743|-5.996|0.495|-1.903|-4.449|28.671|-2.57|2.485|2.916|0.825|-12.5|-2.163|-4.712|-5.374|-2.028|-0.851|-3.543|-7.264|-3.569|3.917|1.764|-3.506||-7.231|-3.386|2.087|-2.133|4.424|-7.179|5.682|-4.445|0.269|-0.595|-1.638|6.71|3.79|-4.604|-14.82|2.676|1.676|-7.074|-2.076|-2.368|-3.03|-3.562|0.046|-4.64|2.409|11.379|0.324|3.11|2.126|-1.423|-2.645|-0.899|0.653|-0.475|4.686|1.704|3.187|1.336|0.701|-4.087|1.335|-1.793|1.274|-0.108|-4.597|3.198|-2.999|-10.525|0.793|1.852|5.46|-7.096|-18.921|9.052|-10.824|6.465|1.789|6.163
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||1.101|-1.152|-2.981|-4.052|-1.584|-1.786|1.166|3.811|-3.671|0.941|1.857|1.274|-4.63|-3.247|-1.107|-2.114|-0.054|-2.017|1.893|-0.054|1.481|-3.392|4.427|6.232|-6.022|-4.283|-0.943|14.517|-8.457|2.534|5.589|3.444|15.483|-0.142|6.175|6.24|-0.478|-2.409|0.941|-11.52|-19.811|21.01||17.577|2.766|1.069|-5.517|-7.277|-0.144|2.735|20.053|13.494|-12.588|6.968|11.907|10.349|0.821|-11.238|17.482|1.363|-1.103|-10.624|2.24|-4.492|20.957|-3.011|-2.448|-1.448|-3.041|0.47|-9.66|-2.282|-4.743|1.606|-0.1|6.517|-1.887|-14.669|-1.844|-0.263|-9.437|0.558|-7.249|0.148|-18.083|8.707||19.842|-11.724|7.825|46.527|||-1.413|-0.325|4.176|-5.038|-1.165|0.963|4.236|-2.394|-4.569|7.718|2.405|5.181||0.851|0.858|-3.432|0.835|8.269|-2.396|5.593|-0.53|-6.79|3.979|-0.256|0.644|1.173|4.781|-1.745|-0.799|0|0.133|3.448|3.868|7.55|4.677|4.202|-2.138|-1.777|-2.057|-3.067|1.4|-2.576|-5.714|1.01|1.168|-0.725|2.222|5.634||1.429|-5.97|3.876|1.097|-6.176|0|-2.718|6.393|-1.94|3.236|2.528|4.628|-5.024|1.595|3.465||-3.503|-3.086|-5.677|-5.11|5.08|-6.892|10.448|6.688|-0.946|2.423|6.357|-5.057|0.163|1.661|1.689|0.509|-0.842|1.538|1.036|3.95|3.148|1.887|-23.631|13.399|-4.225|-0.622|-1.682|2.992|-1.398|-2.719|2.318|-0.614|2.198|4.255||-30.568|28.843|1.637|-0.739|3.834|-1.659|0.913|0.305|1.55|0.624|4.228|-0.646|-0.482|-2.964|-5.178|-2.734|4.827|-3.212|-8.667|1.078|3.199|-4.261|6.525|-7.602|6.267|-2.973|-2.503|-1.3|-9.529|-14.315|33.513|4.501|8.716|-1.208|5.582|2.451|-1.29|0|0|-1.587|-6.667|-1.171|7.39|1.923|1.463|-0.646|0|4.034|5.872|12.851|3.534|-3.607|-3.668|0.388|-5.321|-11.526|-2.377|-8.815
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||4.567|0.475|-5.389|-8.493|8.631|-6.537|5.271|12.706|-1.303|2.333|-2.597|1.65|-1.783|0.653|-2.389|-14.441|27.431|11.412|2.988|-2.335|-2.281|1.938|2.381|-1.176|4.294|0.617|-6.718|-8.596|3.261|-2.473|2.722|2.037|-6.412|0.698|-0.693|2.669|4.267|-2|2.421|13.771|-3.476|-6.679|-5.586|-5.932|16.142|0.395|11.209|-2.985|1.078|3.803|3.953|3.614|-7.778|8.959|11.321|1.644|-0.815|-2.128|3.867|-3.209|-0.532|-0.529|2.162|-0.804|-5.33|2.604|1.319|-1.302|-2.29|-0.254|-7.728|-4.688|-4.681|-1.053|10.209|7.481|2.036|-11.486|-1.987|9.157|-0.955|2.445|4.071|-1.256|0.759|13.181||-6.434|-18.202|-0.219|-9.145|-4.735|5.812|1.012|-1.984|5.219|-1.844|-0.408|1.031|0.622|1.903|1.068|4.232|-3.648|-1.895||-1.042|-0.826|-1.626|2.714|1.055|-3.854|-0.202|-2.564|-0.783|4.286|-0.407|-0.405|1.022|3.383|-3.074|-6.154|9.705|1.935|-2.72|-1.646|-0.205|1.67|0.419|-4.6|-2.153|-0.195|1.992|0.4|-1.381|-2.874|0.578|0.777|-0.962|0.58|2.579||2.439|0.204|0.615|1.455|-3.992|-4.023|0.578|1.965|0.992|-0.787|1.195|3.719|-4.724|-2.682|5.455||0.202|1.856|-12.138|7.184|-3.377|0.756|-1.49|3.468|-3.172|-1.289|7.101|-6.458|-1.812|-0.719|-2.285|-1.727|0.173|4.521|1.097|4.589|1.553|0.586|-9.381|-9.888|-1.26|1.438|2.455|5.345|-4.132|-7.209|6.016|-1.914|3.636|2.891||-2.488|-5.338|-5.067|-2.612|2.683|8.929|2.496|-0.661|2.196|0.169|2.249|4.144|-4.966|-10.292|1.878|-5.752|0.893|-7.945|-13.507|23.754|11.803|0.494|5.382|-11.248|3.509|4.674|-8.129|-3.55|6.962|6.577|-10.827|0.91|-4.631|-2.401|9.598|1.413|-7.413|15.63|7.595|-5.631|-3.46|-12.029|3.448|1.988|-14.621|-1.795|-0.128|16.567|7.2|21.124|33.333|7.5|-8.163|4.813|-11.374|-9.247|1.974|6.047
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||16.797|4.726|32.486|-3.761|0.776|2.528|-3.348|3.271|-0.14|0.422|-3.831|2.07|1.874|0.755|-0.563|-0.93|-2.583|-2.345|-7.566|0.866|1.763|-3.445|1.606|1.76|0.379|0.934|0.128|5.188|3.903|-1.057|3.967|-0.712|1.152|-0.81|-1.362|-3.315|-0.227|3.469|-1.705|-4.194|-0.264|0.265|-0.22|6.174|-0.28|3.525|-1.848|-2.899|5.027|-5.697|1.81|-1.418|-5.532|8.131|14.992|1.306|0.383|-1.348|-12.044|-3.168|1.681|3.528|0.291|-4.447|1.029|1.52|-1.034|-3.23|-5.259|0.216|-9.429|0.275|-1.048|-4.309|2.435|1.311|-3.425|4.068|0.86|0.59|-0.741|-0.62|5.308|-1.765|1.383|-3.303||8.49|5.728|-0.27|1.137|4.617|-1.176|7.32|-1.785|-5.836|-3.121|-1.383|-3.818|-2.509|-3.976|-1.269|5.833|-0.251|-2.25||-2.668|3.932|1.641|-4.269|-4.72|-2.616|4.777|-1.199|-0.462|1.09|0.312|3.6|0.081|-0.283|-1.118|4.419|-1.922|-9.172|1.241|-3.097|2.886|2.932|13.535|1.92|-1.797|-1.213|6.898|3.946|-0.669|-3.013|1.986|-2.445|2.312|-0.141|0.189||-1.99|0.512|-3.458|2.532|-1.183|1.524|5.302|4.418|-1.747|3.512|0.467|6.405|-2.999|-1.53|1.881||1.362|-2.392|-2.387|0.469|1.054|-3.85|-0.404|1.745|-4.463|-1.64|-0.908|-2.106|-5.022|2.552|0.091|0.55|-0.046|-8.897|2.395|1.874|3.332|-3.519|-4.481|0.166|4.974|-1.631|2.553|-3.932|-5.096|-3.035|-2.652|-0.975|1.1|2.448||-5.088|-2.411|-1.279|-0.915|1.175|-0.707|-5.89|2.315|-3.578|-0.846|2.434|-4.155|7.084|-3.66|-6.906|4.356|1.793|-0.13|-1.317|-11.591|7.35|8.397|0.833|10.457|0.407|-1.133|-3.424|-7.023|1.196|4.187|-2.167|1.512|1.112|-0.998|-9.439|-0.249|12.086|6.729|-1.03|0.481|4.279|1.805|-0.43|-0.234|5.209|-0.246|-6.396|-3.117|10|5.467|1.044|0.833|-5.158|-2.276|1.401|-6.115|-2.674|-5.179
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||0.082|-0.57|-1.445|-2.656|2.564|-1.266|-3.659|2.5|-1.158|3.023|-1.489|0.71|-1.554|4.211|-2.526|-1.016|-3.614|0.989|-2.448|7.154|4.312|1.944|1.983|-0.855|5.121|1.459|-12.937|-2.552|-4.926|1.644|0|4.777|-5.477|-2.172|11.822|2.066|-1.786|3.442|5.119|0.801|-7.261|-3.272|-4.424|-0.531|-2.874|-1.093|-2|-9.561|12.337|1.101|2.174|-1.767|-4.231|7.833|6.134|8.589|-1.723|-2.764|5.384|1.523|1.732|1.857|3.26|0.288|-6.977|2.663|-3.968|-3.817|-1.668|-1.073|-8.182|3.611|-6.324|-2.158|-0.714|1.449|6.481|-8.989|-9.01|6.102|-3.088|-7.758|17.857|1.083|0.217|25.865||-10.294|-20.261|-4.122|-7.723|-1.196|-5.286|2.772|-1.85|-2.026|-9.851|-1.468|-8.054|10.699|-0.623|-23.656|46.022|0.429|17.889||-0.503|10.035|-0.276|-1.629|-1.996|-2.781|1.444|-8.303|0.302|2.095|-8.409|-0.169|-0.113|-0.169|2.24|11.674|-1.079|0.127|2.674|3.302|1.159|-2.719|17.354|-12.763|-3.156|-2.312|-1.705|2.128|-3.844|-4.386|-4.257|0.974|-7.574|10.409|3.574||4.362|1.867|4.158|1.636|-12.782|2.249|-4.138|1.06|-7.112|0.329|-2.41|9.824|-0.759|-9.937|-23.614||-2.353|13.333|-1.532|-5.851|-1.781|-2.293|-9.775|33.54|11.176|-2.68|20.05|-1.222|1.868|-4.405|3.704|0.746|-1.35|2.451|-0.313|1.462|5.712|-2.745|2.136|3.097|-1.891|-1.464|-2.339|0.588|-0.907|-2.34|0.829|-0.127|-1.691|0.503||-1.974|-3.512|1.757|-1.374|-1.818|2.28|-1.419|-1.342|-0.58|-3.255|2.12|8.994|-1.051|-2.413|-1.952|2.485|1.852|1.187|-0.187|-0.865|-5.325|-7.22|2.848|4.31|6.382|4.737|0.26|0.853|-1.231|1.513|-7.374|15.158|-4.234|-2.234|-0.393|0.725|-0.066|-2.505|1.433|3.646|-5.849|0.64|-1.636|-4.392|0.423|3.762|-4.262|1.031|-6.307|6.731|-2.368|-2.313|2.49|4.783|-3.593|5.098|2.848|4.321
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||21.018|7.73|7.547|0.059|10.568|-8.859|6.591|-2.17|4.604|-1.344|-5.1|2.681|-6.034|11.569|0.131|2.003|-21.53|12.294|-16.667|49.341|4.835|19.871|10.918|0.307|-1.313|-1.688|-19.051|-6.956|43.918|12.334|-3.388|12.189|-3.783|9.53|-1.63|8.076|-4.488|0.849|6.156|3.577|-9.818|-5.563|-5.031|-3.986|6.29|-5|5.943|1.442|7.465|-3.533|5.595|12.601|-7.057|8.824|11.273|2.041|-0.554|-3.387|3.889|-5.263|0.352|-4.538|4.754|4.604|-4.233|0.354|-4.722|0.679|-3.443|2.521|-10.392|1.065|-12.865|-7.485|7.804|0.398|9.289|-12.005|-0.382|-4.146|-9.492|-1.629|21.825|4.42|-2.03|40.494||-0.755|-17.957|0.937|-13.279|-2.252|0.399|2.313|-1.869|1.905|-7.08|10.94|-0.14|2|-0.709|2.77|4.414|-6.009|0.143||6.402|2.022|-2.576|0.61|7.541|-6.442|-0.761|-4.644|0.145|0.732|-5.139|-2.307|-6.709|3.539|4.521|12.135|-4.265|-1.734|1.466|6.065|0.156|-2.134|0.153|-17.298|-0.503|0.759|0|3.675|-3.666|-4.121|-1.786|-0.592|-6.319|-2.592|5.95||1.51|-1.148|6.61|2.767|-7.126|-4.889|-9.091|1.957|-1.919|0.406|-5.01|1.466|3.125|16.432|14.67||-8.61|-3.559|-10.982|8.726|8.468|2.163|2.344|3.365|-7.472|2.554|8.599|-2.436|9.158|1.045|6.518|-0.632|-1.86|10.068|-1.678|2.582|5.636|5.769|-6.81|-5.424|-3.595|-3.318|1.28|-5.446|-0.751|-6.723|-7.273|-2.532|11.74|-2.483||-3.718|-0.66|-7.222|0.492|16.309|-1.826|13.557|-0.159|5.369|2.055|3.73|11.045|-3.244|-0.945|-2.578|1.306|2.682|-3.69|-2.342|-2.632|-2.397|-2.829|12.758|-2.022|0.928|3.257|4.819|2.049|-1.613|4.202|-1.039|-0.62|1.255|0.844|1.935|1.307|-3.368|2.814|1.987|-6.017|-2.823|2.692|2.114|-2.07|-1.227|0.205|-3.937|0.197|5.846|3.905|6.713|-7.889|-4.09|-1.807|-3.301|-3.013|0.378|-5.367
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||-0.83|2.188|4.431|-2.766|13.953|3.2|-3.599|-0.816|1.135|0.884|1.318|0.211|3.161|0.603|0.885|1.459|-0.558|-3.03|-0.538|-2.569|-1.038|-2.133|3.251|-2.803|5.654|2.089|-0.926|-1.184|-6.304|-0.8|-2.583|5.069|-1.958|1.529|-3.254|2.892|3.194|4.887|-0.492|2.983|-8.496|2.264|-2.765|-6.376|9.158|0.579|0.529|-10.342|-16.581|31.752|61.041|10.278|-6.087|7.981|11.518|1.596|-2.792|-2.126|4.995|-6.368|0.904|-1.969|2.73|1.54|-5.985|0.583|-5.157|-0.822|-3.863|1.97|-6.449|0.084|-3.323|1.983|-1.063|0.824|4.479|-9.297|-4.62|-0.074|-2.469|0.364|3.236|5.142|3.352|23.411||-8.156|-17.571|-17.88|3.911|1.927|-5.047|5.667|5.337|3.866|-1.296|0.216|-0.503|3.955|1.362|3.12|1.344|-1.633|-2.797||7.039|0.98|-6.565|1.08|9.831|-5.221|1.384|-2.307|-2.179|-4.815|-1.961|1.624|-3.421|3.314|-1.949|5.887|-1.654|-2.421|5.089|9.637|-0.838|0.59|-10.423|-3.004|8.247|-2.324|-3.223|3.571|0.468|-1.233|0|-0.307|-6.061|1.39|16.539||6.154|-2.471|0|4.136|-4.645|-3.55|-2.312|2.627|-4.915|1.972|-1.378|6.655|-4.617|2.797|4.796||-4.495|2.255|-3.434|-3.006|-3.978|-13.144|-1.862|-4.75|0.445|3.557|10.24|-3.975|5.596|13.64|7.175|-1.589|-0.439|3.832|1.107|4.231|3.896|1.009|-9.663|-7.66|2.062|-0.342|-2.178|1.186|-1.749|-3.145|0.895|1.57|3.33|0.257||-5.806|-1.821|1.855|-0.322|4.979|-3.659|2.244|-5.647|4.252|-2.316|7.931|3.479|-2.267|-9.328|-0.784|-0.855|0.156|1.182|-7.033|-1.94|7.077|2.362|-2.232|0.932|2.062|1.042|-9.434|-6.766|-5.86|2.347|5.647|-1.759|-1.794|-0.987|4.038|-2.6|5.263|12.827|-5.605|-1.618|0.295|2.262|-0.151|7.53|-1.594|2.533|-2.158|4.077|1.178|4.028|6.729|-6.305|-9.937|6.465|-11.119|-8.719|-4.551|6.51
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||1.74|1.126|-1.932|-0.617|0.344|-2.418|-0.733|0.2|-2.348|3.441|-0.269|2.131|-1.02|0.754|0.76|1.9|-1.729|-0.207|0.765|0.842|-4.615|-1.32|0.933|-1.895|-1.923|-8.558|19.719|1.568|1.446|-0.575|0.072|1.832|-3.738|0.425|-0.982|0.211|1.209|1.884|2.071|-2.523|-7.841|4.732|-3.232|1.434|-0.678|2.789|-2.049|-7.459|2.995|6.298|1.904|1.431|-5.922|6.219|5.585|1.845|-0.989|1.939|1.257|-3.852|-1.194|2.056|2.418|-1.913|2.109|1.507|0.961|-0.636|-2.558|-2.788|2.234|0.933|-4.952|-0.806|4.281|1.317|-2.345|4.589|0.477|2.193|1.234|-0.41|0.66|-1.302|0.245|-0.325||8.275|-3.483|2.705|-2.964|-1.089|-0.251|1.269|-1.746|1.348|-5.943|0.478|0.319|0.321|-0.952|-0.238|-0.237|-3.285|-0.532||-1.644|-0.52|0.976|-1.552|-2.522|-0.216|-0.926|-0.567|1.146|-1.828|3.268|0.073|3.226|0.528|-2.5|0.074|1.418|-0.298|-4|2.564|-0.219|0.811|1.953|0.529|-1.12|-0.224|-5.626|-0.42|1.205|-1.535|1.058|1.868|-3.064|0.772|1.064||2.695|-0.723|0.509|0.732|-5.007|-0.691|-1.093|1.035|1.046|-1.376|1.821|6.092|1.051|-2.986|3.156||-4.037|-3.142|-3.112|-1.137|-0.333|4.53|3.163|-0.572|-0.285|1.081|0.945|-3.373|-3.591|-0.806|-1.976|-2.442|-4.423|5.921|-3.877|6.671|1.903|4.474|-2.358|-8.444|4.512|0.266|-3.032|12.645|-8.328|-1.574|4.309|5.942|0.364|3.539||-5.949|-2.08|-2.237|1.305|-1.488|2.213|-1.094|2.381|1.42|-2.561|-5.556|2.754|8.212|-6.775|-2.895|-5.941|6.667|-2.069|2.112|0.132|0.867|3.235|0.623|-4.624|-0.981|2.963|0.678|3.581|-3.654|-0.135|-1.857|0.87|-2.224|-1.036|0.39|-4.647|-1.405|0.987|6.997|-2.447|0.583|0.195|-1.785|-2.848|2.605|0.897|-8.019|1.375|-2.563|6.779|3.011|-4.643|-4.826|-4.338|-4.209|-2.494|4.336|6.771
07411|100422|/equities/interchina-wat|SHANGHAICOMP||2.135|-1.056|-3.729|-1.993|1.689|-0.671|-2.295|2.694|-2.303|-0.328|-2.866|0.319|-4.573|2.5|-1.538|-0.915|4.459|-4.268|-0.906|3.115|2.885|-1.577|3.257|-0.968|-22.111|13.068|2.326|-3.641|-1.108|1.977|0.855|-2.228|-4.267|14.329|6.494|8.451|-1.389|-8.861|4.29|-2.885|-11.111|-10.687|-5.755|-2.797|6.188|-3.349|-9.914|-0.642|2.188|15.99|16.568|0.896|-5.099|8.615|0|0|38.298|-7.115|-31.989|22.368|13.433|1.132|5.578|61.935|4.73|4.225|3.65|-8.667|-8.537|-9.89|-16.129|-2.252|-2.203|0.889|0.446|0|4.186|-9.283|-0.837|1.702|-1.674|-2.049|5.172|-1.277|-1.261|3.93||0.881|-10.277|-0.784|-4.851|2.682|-1.136|0.38|-4.015|2.622|-1.476|0|0.37|0|0|-2.174|6.977|-4.089|-4.61||-1.053|0.352|0.353|-3.082|-7.595|12.857|1.449|-3.833|1.056|-0.699|-0.694|7.063|-7.56|4.301|3.717|0.373|-2.19|-2.837|0.714|2.564|5|0.775|5.738|-3.175|-4.906|1.923|-1.887|-0.749|-2.198|-5.208|1.408|0.709|-2.083|-0.69|0.346||-0.345|-2.027|-16.384|53.913|-4.167|-4.382|-1.181|2.008|-1.19|-7.011|3.042|8.678|-3.586|-3.831|5.668||-5.364|-12.121|5.694|0.717|0|2.198|1.487|5.906|-5.576|0.373|7.2|-7.749|-12.298|35.526|2.703|-0.448|-1.327|0.444|-0.442|2.727|5.263|-2.791|-6.114|-5.761|1.25|0.418|3.463|-2.119|-8.171|0.784|4.508|-3.175|1.205|5.957||-4.472|-4.28|-0.772|0.388|2.789|0|4.149|-0.823|0.413|2.11|0.851|3.524|0|-3.404|-2.083|-10.781|2.672|-0.758|2.724|1.181|2.419|1.639|5.628|-0.431|0|3.571|-5.085|1.724|0.87|0.877|-2.146|-4.508|3.39|-1.667|1.695|2.165|-2.532|1.717|2.193|-3.39|-3.673|-0.407|-3.906|0.392|0.791|9.052|-1.695|4.889|-0.442|6.103|0.948|-4.525|-5.556|-2.905|-6.95|3.6|4.603|-0.83
07412|101054|/equities/htdc|SHANGHAICOMP||1.754|0.293|-4.213|0|-2.732|3.977|-0.565|1.143|-0.85|2.023|-3.081|-0.279|-0.831|2.266|1.146|4.179|-1.471|-3.134|0.862|1.163|-3.641|-6.053|-1.554|0.783|7.584|-4.558|5.367|7.273|-2.941|1.19|2.752|0.926|-2.115|-2.071|-3.152|2.647|0.89|0.298|2.439|-3.245|-7.88|-3.665|-8.393|3.474|3.599|6.575|1.671|-4.775|0.802|8.092|-1.705|0|-2.222|10.092|10.847|-0.673|-7.188|4.575|0.658|-2.564|-2.194|-14.016|1.09|9.226|6.667|5|1.695|-4.839|-0.958|-0.949|-5.105|-2.915|-6.54|-7.557|9.669|3.725|4.805|-3.478|-3.09|-1.928|1.114|-2.18|1.944|-6.005|8.807|12.46||-6.567|-20.991|-6.608|1.339|-1.322|12.655|-4.502|-5.381|12.911|4.497|-2.073|0.521|0.524|0.262|-10.981|9.463|-4.167|-5.556||2.128|-5.58|30.233|5.521|-1.212|-2.367|2.736|-3.235|-1.734|2.065|1.802|0.604|-1.488|4.025|1.893|-2.462|0.932|0.625|-10.864|9.119|-1.497|3.727|4.545|0.326|-1.286|-2.508|-5.341|-7.163|6.14|4.908|0.308|3.175|0.962|0|-0.319||2.288|-4.969|0.625|6.312|-3.526|0.971|2.318|1.684|0|0.338|2.069|1.399|-2.055|1.389|-0.69||-3.333|2.389|-3.3|-0.98|4.795|-1.684|0.338|2.422|-3.987|-0.66|-2.258|-1.587|-2.174|3.871|-1.587|-2.174|-1.829|3.797|0.958|5.387|3.125|-1.706|-5.484|-6.061|-2.367|1.502|2.147|-4.118|-8.108|-7.731|13.92|6.024|0.302|0||-1.78|-2.882|-0.857|0|3.55|0.595|-0.592|1.807|-3.768|-3.361|5.935|5.975|0.952|1.613|-0.958|-8.746|0|-1.719|2.047|-0.87|3.293|-0.89|3.058|0.307|4.823|-1.27|-1.254|0.314|0.952|4.305|-0.33|2.712|-0.673|-1.656|1.003|4.181|-4.967|3.425|3.546|4.059|-2.166|0.362|-0.719|-0.358|1.087|0.364|2.612|3.077|0|5.263|5.106|-6|-3.475|-1.894|-2.583|0|-1.095|-1.792
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||6.383|0.388|-9.331|3.273|-2.135|13.078|-3.119|3.846|1.856|-0.411|-0.815|2.079|-3.219|3.758|3.68|4.054|-1.333|-2.386|2.217|5.621|2.892|1.22|3.535|-0.252|-0.998|-6.089|1.909|0|-9.111|0.436|-2.34|6.335|-2.212|0.668|-4.671|12.95|-1.418|-0.937|7.557|-4.106|-10.776|-5.691|-4.836|-2.453|6.212|5.053|-8.301|1.969|0.794|1.818|7.609|7.981|-7.19|9.547|10.847|-1.047|4.087|3.672|4.425|-7.123|-1.617|-3.636|-2.532|1.542|6.284|0|-3.43|-7.335|-4.662|9.16|-11.883|-8.793|3.822|7.045|1.852|1.171|4.657|-12.258|-5.87|-2.178|-6.481|-2.351|-3.152|44.924|2.604|13.609||-4.52|-30.724|-3.036|10.251|2.355|-2.096|2.581|-1.483|1.071|-4.107|0|-1.616|1.643|2.096|0.846|2.603|-4.158|-1.434||1.455|-1.434|-0.611|0|1.446|-5.284|-2.294|-2.425|0.942|0.759|-9.76|-1.684|-1.493|2.901|-2.17|2.921|-2.02|0.169|1.89|0.518|0|-2.852|-1.974|-8.846|1.061|6.28|-2.665|2.572|-2.355|-4.211|-0.894|1.821|-5.857|0.575|4.819||1.84|-1.511|5.92|1.626|-2.381|-3.226|-1.958|5.397|-2.628|-1.221|-4.1|12.336|-5.882|0.78|6.478||-5.047|-0.782|-13.297|1.376|-13.863|-6.74|7.101|21.934|-4.282|3.429|8.527|-6.114|3.933|-11.984|16.074|8.923|1.02|4.626|0.178|6.857|4.79|-6.355|-7.439|-4.463|-2.733|-6.042|-8.815|8.846|5.205|-0.314|1.274|0.803|0.161|3.494||-5.947|-3.62|-1.339|-0.885|0.444|-1.747|1.029|-2.017|-2.528|-2.997|2.945|2.296|4.341|-2.766|-1.576|-1.69|0.709|-3.026|-3.836|-3.325|4.406|4.609|2.874|-22.581|10.172|-3.203|-6.851|14.702|1.806|5.014|-6.7|10.629|0.704|4.874|2.731|3.13|0.948|1.605|1.301|12.226|-2.317|0.899|-2.967|-4.02|5.851|-2.083|-5.882|0.658|-6.605|5.34|3.518|0.505|4.028|-2.226|-3.151|-9.865|-4.292|11.661
07415|100596|/equities/dayou-energy|SHANGHAICOMP||6.158|0|7.407|3.279|0|-0.272|-3.927|2.139|-2.604|-0.26|-5.405|6.545|-10.329|7.848|3.403|3.523|-6.107|-4.146|10.512|-12.085|5.764|15.318|4.532|-2.36|-2.305|4.518|-12.632|-6.634|3.038|6.757|33.574|0|2.214|-3.901|-0.704|3.65|1.107|-2.867|5.283|-5.018|-5.743|-2.632|-7.599|-4.913|6.79|2.208|-0.627|-7.803|4.848|3.448|7.77|-1.333|-6.25|8.108|20.325|4.681|0|-4.472|5.128|-5.263|-1.984|2.024|3.347|0|-2.049|-7.576|2.326|-4.444|-6.897|-0.685|-5.195|-1.282|-1.266|1.282|3.654|2.381|-11.178|-5.966|-0.565|5.357|-2.041|-2.279|-2.228|-1.102|-3.457|12.239||1.515|-15.385|8.939|-8.44|-2.25|5.263|-3.308|-2.723|2.02|-2.703|0.993|1.511|0.761|1.809|0.259|-3.5|-1.478|-4.019||-0.704|-2.069|4.317|1.46|0.489|-0.969|-1.196|-2.791|-0.463|3.597|-1.651|0|3.163|3.788|-4.116|-0.959|0.24|-0.716|-11.229|-1.667|0|0.84|-8.108|1.768|-1.165|0.39|-0.581|2.584|-0.984|-0.587|0.591|4.959|-1.224|-0.204|-0.203||5.579|1.085|0|-0.86|-7.371|-3.831|4.4|1.42|5.117|-3.498|4.069|-0.426|-2.899|-3.4|-0.794||-4.364|4.563|-8.53|5.962|-2.985|0.942|0|6.413|-3.854|-0.765|0.965|1.969|-3.238|4.374|-8.877|-9.211|10.145|-15.467|28.039|10.39|-6.667|-2.367|-11.672|-16.57|11.688|10.197|7.5|3.586|-0.791|-6.469|11.546|2.537|5.345|5.647||-3.409|3.529|-3.189|3.538|4.691|0.248|1|0.756|2.584|-1.777|1.026|3.723|-0.265|-7.143|-3.791|-1.402|1.663|-0.708|0.713|1.446|1.966|-0.245|13.649|-1.913|5.172|0.578|-5.722|0.273|0.826|4.611|-8.924|7.627|-0.84|6.25|2.752|-2.096|-0.89|1.506|-5.682|-14.563|-10.24|12.225|-2.387|17.697|-4.043|-7.481|10.165|2.825|-0.282|17.162|-1.623|-19.582|-9.456|-0.937|-13.387|-11.807|9.18|23.971
07416|100405|/equities/whirlwind|SHANGHAICOMP||9.073|-0.783|2.405|0.201|7.328|-0.215|-6.061|-0.402|8.043|4.072|-0.45|5.213|-3.211|2.347|-1.389|0.232|0.466|-0.464|2.864|7.99|-2.267|2.32|5.149|-1.337|-3.109|-4.691|-1.937|0.243|-5.936|-6.41|12.23|1.707|-7.658|1.139|8.933|6.053|-4.282|-6.808|-0.467|-1.155|5.353|-4.64|-9.072|-14.748|55.307|15.113|-4.308|-6.069|-8.947|28.378|23.849|0|-5.534|10|13.3|0|3.046|-1.005|5.291|-14.865|9.901|0|5.208|2.128|-3.093|-1.02|4.255|-5.051|-12.775|-0.873|-9.486|-2.317|-5.474|-1.083|-1.071|-0.709|4.833|-14.058|0.968|-0.641|-5.74|-2.647|8.626|1.295|1.311|12.963||3.846|-19.753|-1.52|-7.584|1.425|-6.15|2.186|-4.935|-1.786|-2.73|-3.819|12.634|4.202|0.847|1.143|0.575|-7.937|-3.817||2.611|4.932||0.829|1.972|-6.085|-5.263|-4.545|3.21|1.504|-3.623|-1.429|-1.869|3.133|-1.19|6.87|-7.529|0|-0.932|0|-4.241|-2.609|-3.967|-6.628|-1.536|-1.326|-1.308|-0.187|-5.8|-6.568|-1.136|-2.377|2.602|-0.646|18.13||2.745|1.19|4.132|0.624|-7.678|-5.957|-0.717|4.299|-3.777|-3.136|-0.864|12.646|-11.532|-5.065|-22.236||-7.412|-5.869|-7.48|1.667|-8.309|-8.077|-2.064|21.908|-4.024|6.882|9.283|-0.931|-7.734|2.42|1.338|7.041|-0.593|6.844|0.127|1.026|0.128|-17.128|1.075|3.448|-3.437|-1.586|11.033|-4.591|-1.435|-1.092|-9.307|16.628|7.846|8.367||-6.321|-5.496|-8.824|-9.646|-2.495|11.803|-9.602|-6.697|-1.865|0.178|-8.394|16.969|4.171|-2.893|-3.265|26.266|-1.508|-16.554|-4.529|25.231|-1.818|-4.139|37.631|-1.912|12.026|-2.88|-7.407|-9.517|-6.516|20|12.712|4.425|-8.724|15.27|-7.414|-5.691|-0.485|20.703|7.789|24.346|13.018|3.681|7.947|-5.329|-0.312|-4.192|3.086|13.684|-2.062|13.672|3.226|-12.057|-5.051|-1.329|0.333|-8.537|5.806|-2.821
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||3.558|-1.217|-0.493|-2.322|-1.595|-0.982|-2.861|5.65|-1.169|-1.535|1.471|1.27|-0.306|-2.636|3.658|-0.526|-3.511|-1.786|1.347|0.721|-0.59|1.846|1.926|4.243|-3.902|0.795|0.133|6.604|3.163|-2.143|3.499|-0.393|1.495|-4.063|-3.683|0.277|0.697|1.414|2.911|-4.318|-4.309|-1.574|5.538|-2.607|1.691|5.142|-3.479|-5.728|6.027|-10.868|-3.547|0.682|0.565|9.356|18.825|1.598|-17.963|-2.055|-3.947|4.333|0.778|10.67|-1.182|-9.731|-1.72|-3.011|1.528|-0.37|-3.149|0.966|2.644|-2.34|-0.241|-1.817|-0.55|0.593|7.751|5.861|5.418|-1.911|2.24|0.865|-1.469|4.35|6.474|-0.367||13.715|-1.469|-1.505|0.174|-1.765|2.63|3.384|0.303|-0.901|-2.802|0.528|-0.467|5.81|1.252|-5.051|2.31|-5.242|-3.071||3.886|-2.873|14.001|-2.505|1.14|-0.379|0.316|5.333|-4.398|3.77|1.75|-1.72|-5.853|5.658|-1.809|-6.747|1.035|-1.143|-0.894|3.327|-6.022|3.351|4.372|0.25|-2.622|5.738|7.261|-6.649|1.374|-3.291|2.464|5.328|4.721|1.821|-1.365||0.36|2.817|3.451|-1.585|-2.93|-1.373|-0.575|-3.064|-4.139|5.791|-1.117|-0.486|7.308|6.768|8.839||4.058|-5.133|-6.629|-2.568|0.705|4.505|-4.46|9.137|-0.425|-1.508|2.139|-5.878|-3.346|0.312|2.072|-0.791|5.066|0.669|-2.447|-2.853|5.607|4.549|8.136|-6.625|-7.061|-6.809|-6.106|2.428|3.503|-10.498|4.264|3.608|-0.367|6.568||-7.853|-7.405|-5.901|0.823|7.997|6.014|6.811|1.175|0.551|6.187|11.152|-2.004|2.33|6.343|-5.524|-5.319|4.444|-1.729|1.665|-1.098|7.791|3.893|0.205|-7.765|0.38|4.781|-10.357|5.561|2.019|-3.075|3.872|8.966|-6.601|-1.552|-0.674|2.065|0.893|6.893|-3.579|7.828|0.221|0.667|2.159|-2.977|3.185|0.457|-3.315|7.482|-5.393|5.077|-0.118|8.997|-6.152|2.346|-3.226|-1.181|-1.282|-6.024
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||2.359|4.876|1.627|-3.082|5.442|-1.709|-1.966|-3.105|8.833|5.17|-4.769|3.834|-1.184|1.931|-0.639|3.133|-1.702|1.48|-0.41|1.16|-0.33|0.248|0.583|-1.879|7.368|0.529|-10.143|-3.072|0.308|1.09|-0.078|4.812|-2.698|2.689|0.082|-0.729|-0.162|0.243|4.932|-0.759|-3.265|0.906|-1.621|-1.438|2.455|0.328|-7.235|-3.171|3.354|-6.286|2.941|-3.478|-6.192|8.058|12.551|5.556|-2.256|-0.25|3.004|2.553|-3.154|-1.676|0.421|-5.339|-6.203|16.551|-0.692|-1.197|-2.174|-2.447|-1.605|0.322|-7.52|-1.971|11.564|-3.686|-1.848|8.431|0.927|5.324|-1.313|1.601|4.558|1.703|2.422|2.279||10.636|-12.476|-0.096|-6.121|0.09|-2.116|3.846|-3.106|0.535|-5|-2.479|-1.063|2.515|-2.612|-0.082|2.252|-5.142|-3.216||-0.986|-1.42|-2.193|-6.812|11.044|-6.241|-4.147|-3.096|5.858|9.299|0.076|-3.461|-2.161|5.391|-3.587|1.713|1.053|3.747|0.549|-2.525|-1.803|-3.968|-2.257|-8.81|1.369|-3.401|-2.036|2.79|-7.507|-4.267|-6.705|2.086|-9.399|0.732|8.127||8.596|4.616|-8.049|4.433|-5.444|3.844|9.333|8.083|-1.188|-0.786|2.209|-6.508|-7.63|-12.405|8.636||-5.164|-5.052|-9.705|-6.404|-2.45|-10.978|-6.333|-1.011|2.522|5.775|16.574|7.022|-4.569|1.592|-1.78|-1.413|-0.975|-7.49|-3.299|7.108|1.317|-0.729|10.051|-15.173|-9.826|-4.122|7.304|4.96|2.03|-6.692|-14.857|4.049|-2.21|9.88||3.87|-2.768|-3.037|-3.652|1.637|19.834|-6.869|5.682|1.658|4.536|3.375|13.684|-10.432|1.107|-0.154|-2.192|-3.618|2.098|-9.398|-4.646|10.494|-5.843|10.866|-2.86|7.174|10.802|9.239|14.389|3.017|14.522|0.605|7.939|-4.219|2.019|-1.104|3.424|4.19|-10.127|2.344|1.803|0.694|3.366|-4.127|-2.728|0.674|5.869|5.988|7.702|-8.743|9.787|7.63|10.522|-7.266|-7.786|4.467|6.082|-1.119|1.997
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||5.364|2.442|5.27|0.322|1.306|-3.163|-2.105|1.572|-0.811|3.153|-2.326|4.055|-0.391|2.607|0.335|2.899|-2.817|-4.545|1.759|-5.77|-0.549|-1.74|2.774|-2.932|-2.679|-3.322|1.718|-1.8|8.283|0.367|3.218|1.537|-3.998|-3.616|-0.998|-4.804|-0.776|-0.442|6.526|-5.29|-8.507|2.937|5.944|-2.333|5.435|-0.228|-5.297|-5.031|5.525|1.82|-9.935|-2.801|-1.146|6.399|3.577|2.757|3.7|-2.938|-1.921|0.214|-4.25|-2.399|1.419|-0.303|-2.752|4.359|0.257|8.296|6.651|3.951|14.245|-1.391|1.268|-8.031|4.254|-1.135|-8.547|6.295|10.308|-2.784|0.279|-0.348|-1.032|1.396|5.136|2.868||10.879|-5.831|2.504|-3.882|0|1.497|9.114|-3.964|2.367|-0.253|0.508|5.263|3.223|1.876|-1.842|2.164|-1.756|-1.636||1.382|-1.004|1.2|2.947|1.544|-1.987|-8.326|-3.109|4.386|-3.39|-3.437|1.159|-2.502|3.422|-2.76|8.165|-2.232|5.525|-1.604|0|-3.442|1.22|12.881|1.904|3.85|0|-3.707|1.941|0.824|-1.421|9.566|2.509|-2.121|5.66|-3.307||2.693|1.788|6.068|4.491|-6.196|-2.182|-2.941|-2.523|-2.461|4.807|-1.159|20.868|-2.326|0.828|7.567||-4.125|1.151|-11.465|2.614|-9.253|-4.746|3.388|4.902|-4.895|0.823|-2.743|1.863|6.576|2.155|1.544|3.738|-2.727|8.146|0.85|6.006|2.462|-1.515|-0.901|-7.242|-4.394|-3.718|8.635|-1.509|-7.487|-4.019|-1.322|-2.002|-1.963|3.962||-9.653|-1.81|10.341|-6.381|-3.401|-1.052|20.992|-10.783|0.571|4.286|7.417|1.427|-12.585|1.147|14.586|-18.084|-7.193|8.216|6.078|6.341|3.275|11.36|5.473|-5.056|7.716|1.38|13.589|1.773|-1.742|-0.692|-2.694|4.028|-3.22|-0.506|-1.002|-0.828|-0.658|1.165|1.864|-2.961|-8.157|-0.451|-1.189|-3.582|-1.828|3.947|1.937|5.503|-2.304|4.327|1.135|-3.594|-7.781|-1.42|1.295|-2.661|-6.789|8.345
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||0.03|0.299|2.328|0.617|-9.385|4.862|0.887|-0.617|-1.675|18.84|-0.103|1.285|2.382|3.078|7.062|1.838|-6.395|-3.951|5.896|0.844|0.734|-0.767|1.282|-3.954|2.799|14.236|-2.269|-0.086|-1.641|-4.423|-1.113|4.704|-2.159|3.368|-1.493|2.118|-1.006|6.616|3.183|0.278|-12.998|5.163|1.985|-0.686|1.039|-1.029|-3.992|-5.263|-0.427|21.452|-2.258|2.6|-1.902|8.342|15.832|0.94|-0.584|-5.571|-2.211|-6.505|3.281|-3.128|-0.95|12.353|2.005|-2.838|-4.16|-2.445|-4.044|4.814|-2.4|-9.853|-4.233|8.517|-4.304|3.019|-1.715|5.477|2.764|-9.669|10.759|-5.779|-3.21|33.968|18.659|7.608||4.938|-14.134|1.579|-5.878|-3.834|-1.975|3.699|-3.751|0|-2.781|1.125|-1.659|2.327|2.119|2.031|2.83|-2.88|-4.738||-0.558|2.218|-2.833|0.682|8.182|-5.693|0.445|-6.919|1.136|0.662|-2.179|-1.85|1.466|-4.106|-2.2|-2.988|0.699|-0.8|0.214|6.183|-7.793|1.218|-1.099|1.112|10.146|4.446|-2.436|2.124|5.506|-3.995|-1.87|0.607|-4.297|0.525|2.636||0.361|-10.879|14.268|7.647|3.762|-1.615|0.541|1.372|10.538|2.646|-1.154|6.383|-0.892|2.494|4.246||-2.698|-3.341|-5.178|1.411|-1.009|-4.941|-1.238|2.539|0.15|0.225|2.379|-1.512|-0.899|2.221|0.772|-3.858|-1.503|4.929|0.33|2.018|2.765|-0.8|-4.788|-2.338|-4.175|-4.799|0.389|-1.956|-6.637|-5.513|2.37|1.575|-0.738|4.494||-6.771|2.118|0.043|0.653|4.076|-2.902|5.375|-2.88|4.96|-0.797|2.399|3.579|-1.421|-10.873|1.193|0.488|4.842|-4.829|-0.133|-9.96|8.894|-0.775|3.382|2.743|0.413|16.908|-2.868|-0.725|-0.361|0.623|-1.533|-3.974|0.543|1.299|3.948|2.23|-3.535|-1.165|5.671|-6.783|-2.67|-3.693|3.433|-2.728|-1.3|-1.554|-9.174|5.013|5.085|11.662|10.514|-9.282|-12.241|-2.373|0.486|-6.828|-1.018|-6.295
07423|100687|/equities/yuguang|SHANGHAICOMP||2.159|11.426|8.38|-6.852|15.3|10.988|4.403|-0.231|0.232|1.41|1.189|4.213|0.498|1.646|0.765|6.958|-6.505|2.083|10.504|-1.418|1.439|-0.572|1.599|1.926|3.211|2.992|-10.815|-2.865|-2.397|-3.097|3.61|16.149|-2.719|-2.504|-1.308|3.927|-0.301|0|5.397|-0.158|-5.113|-0.15|-4.035|0.144|2.667|1.504|-2.062|-7.24|3.39|0.283|2.616|0|-2.273|9.317|10.463|6.193|-0.182|-2.482|4.251|-1.993|-1.954|-2.595|1.761|-9.12|-7.681|3.359|1.708|-3.303|-3.896|-6.098|1.096|5.339|-3.75|0.139|8.939|-1.932|-2.038|-7.661|4.789|6.767|5.723|-0.789|4.448|8.007|0.178|3.125||7.723|-12.63|2.482|-6.931|-1.142|1.322|3.596|-1.849|-1.815|-2.572|0.485|-1.59|3.795|-2.729|0.322|1.14|-2.694|-3.957||-2.811|-4.385|1.873|-5.062|6.405|-0.29|-5.874|0.549|9.474|2.308|-1.664|2.96|1.905|3.11|-2.552|1.786|-1.754|3.465|-0.656|-1.135|-4.193|0.94|3.571|-5.376|5.854|0|3.188|4.014|0.703|-2.401|-1.186|4.61|-2.253|-2.862|4.947||4.236|3.036|1.152|1.165|-4.982|-4.409|1.795|-0.358|2.947|-4.569|11.569|2.204|-1.772|-3.238|0.575||-8.421|11.765|-14.573|6.607|0.358|3.717|-1.465|2.439|-0.745|1.705|6.024|-4.231|-0.763|-1.132|0.569|-0.94|3.301|5.317|2.088|3.233|1.31|-2.553|-11.488|-7.005|4.007|1.667|-1.46|1.481|-5.097|-4.849|2.048|-0.34|2.797|6.518||-7.89|-0.681|-2.653|0|6.726|0|1.254|0.541|-1.07|3.125|0.741|4.247|-3.896|-9.564|1.706|1.736|1.767|-9.149|-5.175|-8.368|8.636|1.227|10.884|-4.078|3.373|1.368|1.916|3.052|0.723|6.142|-2.251|0.947|-6.05|-1.404|-2.23|0.517|-2.521|-2.778|10.27|-4.31|-1.695|-1.007|3.652|0.174|-3.204|-0.503|1.188|-4.693|3.172|10.517|6.067|-9.877|10.311|1.181|-7.804|-6.768|0.169|4.24
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||2.364|-0.471|-1.62|-1.595|0|-1.348|-0.891|0.673|-2.832|2|-5.063|-1.455|-4.563|3.279|1.879|-2.245|-1.408|-0.401|-0.795|4.574|3.888|-1.907|3.736|3.175|3.037|-0.233|-4.667|2.74|3.791|3.685|-0.732|3.535|-0.252|-1.975|-0.491|-0.973|0.983|1.496|2.558|-4.167|-4.673|0.234|0|-0.234|2.885|0|0.971|-1.671|5.013|-0.499|-0.743|0.498|-4.965|6.818|10.306|-2.446|-5.641|2.362|-3.299|1.809|3.2|-0.531|4.432|1.977|-2.747|0|2.825|1.143|0.287|-1.966|-1.928|-5.959|1.312|-0.781|2.674|0|-2.35|-1.289|2.105|1.604|1.355|-0.539|2.204|-1.892|-1.333|8.069||0.872|-10.183|6.389|-3.226|-1.587|2.717|-1.34|-1.061|4.432|2.557|0|2.029|-0.289|-0.288|-1.7|4.438|-1.458|-4.722||-0.277|-1.096|6.105|-1.433|-2.786|-2.18|-0.542|-3.655|-0.519|4.905|-0.272|0|0.272|6.997|-4.457|-4.521|3.297|4.598|-3.867|-5.483|-0.777|13.196|3.963|0.923|0.619|2.866|-3.086|-0.613|2.194|-2.446|3.81|5|-2.28|-0.968|3.333||4.53|-0.692|-2.365|1.718|-3.96|-1.303|6.228|2.12|1.434|-0.712|4.074|-1.46|-4.53|-1.034|0.694||-3.679|0.673|-3.257|1.993|0|0.333|-0.332|1.007|-3.56|-0.643|0.647|0|-0.323|0|0|-0.641|-0.952|1.613|1.974|0.33|2.02|-2.941|-4.969|-2.128|-2.663|1.807|4.732|0|-2.16|-2.994|2.769|-3.561|1.506|5.397||-2.477|-0.309|-1.52|0.612|1.238|0.937|1.587|-0.943|0.952|-0.631|1.929|0.974|-2.222|-1.562|-1.538|-4.692|1.187|-2.882|3.274|-2.89|4.217|2.154|3.175|-0.316|2.932|-0.325|-3.448|-0.312|-1.235|0.935|-3.313|0.912|-1.201|-1.479|-0.588|-0.293|-3.125|1.441|1.76|3.647|-1.791|1.515|0.304|0.92|-0.912|-0.604|0.915|0.613|1.242|3.537|1.967|-1.294|-3.738|-1.835|-0.909|-2.655|2.727|-2.367
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||-16.558|15.399|-11.414|0.056|6.465|2.182|-3.958|4.629|-1.735|-1.241|-0.937|-2.288|2.884|4.49|1.88|2.505|-3.948|0.808|4.078|0.52|1.452|-0.721|-2.679|-7.054|14.295|-0.405|3.492|7.105|1.75|-6.477|6.359|-1.711|-4.478|-16.25|27.369|-10.576|-1.272|10.177|9.976|-6.164|-15.28|-0.704|-5.161|4.373|6.12|11.721|-3.2|0.219|12.922|-1.059|6.783|3.604|-14.418|10.008|18.731|-0.101|-2.549|-6.336|1.966|-13.522|-3.891|2.309|-0.554|-5.18|-0.745|-3.244|0.217|-1.213|-6.099|1.084|-4.094|2.123|-2.396|-0.323|-5.433|2.439|6.175|-0.725|-1.108|-3.157|-8.28|12.216|0.13|-1.852|2.823|5.764||3.672|-17.567|-1.289|-3.176|1.908|-2.7|0.339|-1.828|0.782|0.731|0.225|14.452|1.506|3.245|3.21|3.242|-2.801|-12.015||-3.162|-2.388|0.351|-4.944|-1.478|8.427|-12.785|5.689|-2.507|-3.846|0.206|11.968|3.207|0.718|-6.278|0.225|7.813|3.252|-5.886|-11.74|3.942|14.039|3.77|-4.223|2.767|-0.625|4.439|9.821|-1.622|-0.631|5.547|-0.807|-3.333|0|-6.623||5.668|-0.279|-2.782|3.803|-3.729|2.147|0.208|12.666|-4.623|5.176|-2.074|12.923|3.78|-0.18|-3.636||-3.67|-7.413|-1.371|-4.23|-0.218|3.076|-2.843|0.513|-10.256|0.996|16.654|-7.917|4.94|1.136|18.052|0.089|0.269|2.67|-0.275|3.813|5.639|0.101|-9.818|-4.014|-0.607|-1.453|3.266|-5.347|-3.234|-5.573|1.158|-4.639|-4.164|4.963||-3.433|6.312|0.382|-0.833|4.344|-0.236|3.087|3.099|0.336|-1.653|-0.657|2.525|-6.013|-2.318|-4.431|4.154|-0.307|-1.511|-0.075|-4.47|3.046|2.357|2.255|1.5|2.26|-4.912|-6.662|-5.548|-1.137|1.562|1.657|-1.63|-5.58|-1.141|0.446|1.618|-1.215|0.903|-3.607|1.901|0.638|1.031|-4.079|1.442|1.27|4.374|1.479|4.645|-4.759|1.359|12.797|-10.861|3.536|-0.98|-11.083|-14.801|7.53|-3.84
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||2.859|1.002|-0.059|0.118|-1.395|-2.328|2.982|12.722|-0.59|-0.973|-1.722|11.92|0.143|-1.617|-0.35|1.206|-7.176|1.402|-1.122|-2.572|-2.63|2.045|2.354|-1.227|1.708|0.528|-2.07|-0.194|-0.386|-1.27|0.064|0.511|2.554|-1.99|3.936|0.067|1.491|-1.205|0.606|-0.336|-2.487|0.592|-0.784|5.441|1.114|0.772|-4.555|-2.354|11.281|-4.05|-2.119|-2.14|-4.534|8.299|15.403|0.562|-1.89|-5.436|1.053|-0.821|0.45|-1.258|-0.88|-6.962|1.807|2.274|0.86|1.307|-1.783|-1.337|-0.837|-5.662|-3.125|-2.85|4.129|0.649|-4.288|5.855|3.331|5.448|4.573|3.171|1.651|-0.313|0.236|2.827||7.934|-9.113|3.105|-1.051|-5.356|-0.759|3.375|-2.822|-2.164|-2.047|-1.653|-0.996|-0.777|-3.542|5.082|0.794|-3.077|-0.694||-1.031|-1.689|-1.136|2.887|1.464|-1.24|-3.2|-2.089|-0.455|4.057|-1.597|3.584|1.256|0.491|-2.927|4.184|-10.759|2.932|1.253|0.865|-2.592|-2.342|-1.863|-5.183|4.944|-0.123|2.144|-2.699|-2.454|-7.373|0.67|0.844|3.374|-1.771|3.55||5.362|-0.062|3.348|-2.633|-6.725|-2.286|1.39|3.788|2.213|-2.4|4.188|4.507|-4.907|-2.187|-2.719||-7.338|-4.046|-5.135|4.752|-0.931|-3.302|-5.885|7.219|-1.834|-0.346|-1.508|-3.293|-3.539|0.364|-4.397|-0.82|3.671|-1.673|2.112|1.831|-7.884|13.222|3.662|-8.178|-3.55|8.203|1.639|-6.066|3.709|-4.868|-11.256|-2.887|3.878|5.93||2.075|-5.399|1.452|4.919|6.937|-4.021|4.579|0.896|-1.486|-0.875|0.509|5.415|-6.987|-9.931|-3.127|-4.499|1.575|-3.017|-7.478|0.799|5.458|0.775|-1.383|-11.244|-0.642|6.715|0.725|4.282|11.562|-1.852|-1.932|11.121|-9.413|-8.014|-3.354|3.545|0.94|-9.279|2.867|-4.785|6.68|0.482|-2.189|4.174|-15.85|-6.974|0.747|0.028|-17.92|-4.573|19.813|-0.233|-10.71|21.775|9.669|15.731|-0.816|10.156
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||-1.785|0.834|-0.524|11.381|2.289|-1.855|9.343|3.252|6.895|7.541|-0.063|0.509|2.013|-0.065|1.783|2.923|-1.076|-3.19|2.4|0.806|-3.125|-2.103|1.817|-1.847|3.974|-0.788|-5.407|-6.071|-2.615|4.083|5.296|3.149|-5.697|3.125|-0.187|2.428|-4.863|1.606|5.13|-5.637|-9.182|-1.857|1.553|-0.497|2.605|5.433|-3.846|-6.243|9.102|-4.487|4.452|0.117|0.828|8.676|6.357|-0.273|3.602|0.141|10.125|-6.209|-3.114|-8.247|-4.585|7.243|-7.328|5.455|-2.346|0.446|6.369|2.643|-3.877|1.286|-1.533|3.377|2.472|2.386|6.961|3.357|1.214|0.081|-6.155|0.535|0.46|4.073|4.946|1.792||7.032|-2.926|1.713|0.09|-2.636|-4.69|2.051|-0.679|-2.564|-3.742|-2.104|-4.254|1.979|0.076|-0.906|-1.119|-5.434|0.354||2.171|-0.504|-1.209|-0.425|2.393|-2.613|-1.598|-5.142|-0.59|2.005|-5.436|10.552|-2.387|-1.94|-3.424|11.367|-7.086|3.172|-4.354|5.351|-0.069|-1.099|-4.774|-3.715|-8.208|14.57|-4.066|12.912|-4.258|-6.367|6.434|2.743|-1.863|-0.138|-3.907||-4.792|-1.552|6.972|7.189|-3.103|-4.605|-10.588|6.117|-0.62|-5.455|-6.216|-6.385|-6.5|5.646|8.022||2.132|4.577|-11.157|6.496|10.355|-6.583|8.106|3.391|-0.064|-10.782|3.605|5.816|13.083|-5.984|6.44|10.477|-3.472|10.233|5.346|9.501|5.146|-1.881|-5.607|-4.379|-6.594|-7.06|-0.54|-7.889|1.296|-4.863|-1.484|1.091|6.618|-2.066||-3.77|-1.552|-3.01|1.058|4.709|-5.125|0.595|0.934|-8.931|-1.965|2.129|4.249|3.75|5.776|-1.44|8|-2.174|1.025|-0.51|0.734|6.401|2.892|0.81|-2.756|-3.715|3.451|7.053|-1.489|0.332|9.05|-4.659|0.26|0.347|-4.319|1.176|3.388|-1.455|-0.426|1.383|-2.936|-2.054|0.996|-1.873|-2.229|1.046|-1.427|-4.033|2.416|-0.388|6.623|1.342|-3.168|-8.203|-4.759|1.881|-1.215|1.672|-1.784
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||9.591|3.073|0.26|-0.627|-1.058|0.587|-3.404|2.583|-1.044|3.003|-4.801|2.719|6.858|2.788|-0.278|0.119|-3.714|-1.657|-1.52|2.743|-2.089|-0.74|2.156|-8.385|-10.093|0.88|-6.025|-0.675|3.586|4.909|-3.119|0.622|-1.288|-5.039|-4.133|-5.39|-0.499|3.37|5.565|-1.05|-5.372|2.393|1.963|-6.625|1.976|0.537|-2.818|-1.844|1.799|-4.387|-9.64|-3.036|-3.903|9.139|-2.891|2.228|-4.162|-0.735|3.655|8.542|0.489|0.417|-1.903|-3.014|0.07|-4.701|-4.164|-3.344|1.807|-1.45|2.374|-3.715|-2.72|5.158|4.838|0.374|-8.614|20.698|11.393|0.379|2.103|-5.763|0.841|6.826|9.437|1.624||11.767|-8.993|-1.84|1.136|5.667|3.341|3.531|1.853|4.558|1.269|9.152|-1.692|0.916|4.756|2.003|0.312|-7.743|-8.961||5.498|1.649|-2.965|0.235|5.661|-0.124|-1.303|-2.152|3.379|-8.519|3.633|0.392|1.03|2.021|-4.626|12.149|-0.644|2.555|-4.461|0.892|-0.591|9.574|-1.279|-4.7|-0.13|6.037|3.333|-1.593|-1.386|-4.035|-1.999|7.123|7.831|8.615|-1.025||0.981|-0.272|4.545|5.516|-4.248|-4.391|-5.203|-0.208|-1.735|-0.153|-5.123|19.045|-0.912|9.557|7.594||-3.314|-4.588|-11.616|9.347|-1.708|-6.498|13.076|6.287|-7.187|4.159|-3.28|2.799|3.968|-6.029|4.345|-4.342|10.034|1.104|-3.206|3.599|4.862|20.983|-2.899|-1.346|-0.668|2.22|0.948|0.346|-4.384|-6.061|-1.076|1.561|1.425|1.283||-3.929|-4.207|-1.812|0|1.322|-6.392|5.588|-4.306|4.499|1.026|7.571|2.093|5.612|-2.082|-1.234|-3.721|-0.079|-3.067|1.085|-1.901|-1.572|-1.037|5.882|-8.273|12.097|-0.482|6.587|-0.341|1.034|0|-1.276|-0.508|-1.336|-2.996|0.407|0.737|0.164|0.661|0.665|-4.524|-2.853|-2.919|-2.977|2.151|-0.663|0|1.8|2.067|1.555|3.21|4.618|-6.735|-1.995|-0.686|-1.87|-2.764|1.701|-4.452
07431|100311|/equities/hisense-elect|SHANGHAICOMP||1.949|-2.703|12.733|1.664|-0.78|-1.357|1.984|2.653|-0.752|-6.915|-4.593|3.277|-2.44|-0.752|3.77|1.406|1.653|-2.312|-3.98|-0.084|-0.375|-4.233|5.122|2.232|-3.32|4.194|-6.128|6.991|0.436|1.013|0.71|-2.213|1.319|-6.571|2.354|0.805|0.898|4.513|8.852|4.898|-2.778|-3.494|-0.239|8.105|0.571|-9.365|-1.62|-0.917|-0.593|14.397|0.789|-4.374|-11.126|8.641|23.059|7.377|0.776|-1.15|-7.011|-1.636|-3.169|3.941|-12.865|-7.184|-7.155|-3.864|-4.81|-9.774|0.513|-4.281|4.053|1.444|-2.773|-2.39|2.154|1.42|0.734|5.618|9.923|-1.798|2.179|-4.529|-0.649|-3.52|6.1|-0.372||10.457|-0.364|5.319|2.304|-4.939|2.679|1.26|-6.479|-1.164|-5.1|-1.836|-0.208|0.418|1.571|3.974|2.814|-2.306|0.401||4.271|0.279|2.188|-0.379|1.491|-2.026|0.616|-2.945|-0.23|2.302|-6.582|-0.393|-7.556|6.314|-0.3|8.202|-2.661|3.068|-3.93|-0.929|-1.696|3.094|0.951|12.877|-1.012|0.203|11.343|2.074|11.568|-5.868|2.991|6.291|-0.132|-0.264|-1.43||-2.349|9.68|6.056|-1.096|-3.862|-3.523|7.58|-0.795|-3.691|3.608|4.132|13.858|0.171|-6.64|12.309||0.998|-2.044|-4.983|-4.285|0.98|-4.965|3.451|-1.502|-2.241|0.779|4.475|-5.389|5.868|-3.765|3.239|3.521|-1.568|3.767|-1.849|4.021|3.342|2.311|4.038|-4.324|-1.895|-0.983|0|-1.842|-1.639|-6.002|-1.596|-5.148|-3.577|-4.062||-0.418|-5.221|6.549|5.576|-2.536|-0.791|4.823|1.066|-3.81|-1.799|5.144|1.225|7.934|-2.183|0.815|0.822|4.017|2.902|-5.408|-0.825|5.026|-7.01|0.081|-4.173|-2.118|1.225|-8.607|-8.456|5.402|-9.53|-0.788|19.652|10.941|-0.56|1.874|3.632|6.093|-0.535|1.447|-7.679|1.182|-1.987|3.513|3.183|-0.528|-4.694|-8.301|3.583|-0.08|2.195|0.572|-3.701|5.569|6.272|4.524|-5.662|2.409|-0.356
07432|100592|/equities/heilan-home|SHANGHAICOMP||1.236|1.094|-3.177|-3.504|-0.725|-1.004|-3.06|5.117|-0.87|0.877|-4.202|2.146|-3.051|-0.277|3.73|-0.143|-3.591|-1.897|2.786|-5.65|-2.436|-1.141|-4.94|2.469|1.631|-4.322|2.209|1.117|0|-7.463|12.098|-2.141|6.434|-11.19|5.528|-9.339|2.093|10.682|1.172|2.674|14.9|0.308|-0.307|5.34|0.651|5.68|-4.125|-0.656|8.734|-10.383|0.643|-0.639|-17.414|4.121|35.316|3.861|-8.642|-4.706|0.168|-2.782|-2.552|-2.64|-3.881|-6.162|-8.929|-8.731|-7.035|2.326|-4.242|3.513|-5.791|5.338|-1.923|0.107|2.634|-0.654|-2.447|0.967|0.54|2.889|6.888|-3.218|-3.118|5.029|4.908|2.516||4.194|0.527|1.471|-0.796|-0.92|2.561|-1.982|0.665|-2.591|2.933|-0.662|3.283|2.238|-3.769|-4.005|3.753|-1.583|-1.302||-0.389|-0.644|8.229|-5.906|8.393|-2.632|4.486|-4.821|-2.681|0.811|0.407|3.221|3.779|4.085|0|1.692|-6.743|-0.571|-3.177|-2.426|-0.669|15.814|1.256|3.746|-0.486|-1.122|-3.406|4.026|0.161|1.639|-2.556|14.442|7.89|-3.429|-1.685||0.188|0.188|0.377|-0.935|-4.122|7.93|3.815|8.497|0.438|2.237|2.288|6.585|-3.756|-1.617|2.364||0|-2.535|-4.615|2.247|0|0|-2.412|2.472|-1.982|-0.873|2.232|-5.485|-1.863|-8.868|0.569|0.765|-0.381|3.346|-1.55|0.781|1.186|-2.879|-1.883|0.378|0.189|-2.403|-0.368|-0.549|-3.191|-7.692|0.328|-1.456|-1.592|4.493||-5.205|-1.858|-1.674|2.496|0.628|-0.157|-2.297|3.816|-0.945|-0.936|-1.536|-0.306|-0.153|-7.365|1.437|-3.333|2.418|-1.953|-3.758|-4.487|4.558|-2.738|11.483|-3.235|0.424|-0.562|-3.129|-5.284|9.605|2.017|-1.839|-2.617|-4.599|4.677|2.829|-1.257|-1.513|-0.137|0.552|12.422|-3.012|-6.347|-0.839|-10.625|12.36|1.28|1.006|4.192|-5.248|0.427|6.687|6.992|-10.48|6.347|1.893|-1.246|4.052|-3.292
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||0.943|0.856|-1.313|-0.652|1.706|-2.765|2.07|4.216|-1.829|1.267|-0.195|0.883|1.9|3.199|1.254|6.689|-3.755|-1.688|2.82|2.104|-0.221|0|3.193|-2.121|1.472|4.994|-5.928|2.523|-7.725|0.854|2.293|1.891|-1.1|-0.11|-0.219|1.221|1.236|1.136|4.265|-1.746|-4.556|-3.017|-5.112|1.769|0.209|4.809|-1.719|-3.021|6.785|-2.811|2.664|13.333|-5.806|8.763|11.016|0.143|0|-5.803|9.778|-6.639|-3.856|-1.183|1.602|-1.835|-7.178|-1.202|0|-4.587|-0.229|-0.907|-9.724|-4.403|-2.667|3.858|-0.785|3.138|3.455|-1.445|-5.186|2.817|-0.201|0.912|6.703|-7.129|4.622|10.569||-23.467|4.36|0.279|-4.189|-1.751|0.528|1.519|-3.618|1.397|-3.862|-0.667|0.335|2.312|0.951|0.609|1.322|-3.24|-2.413||2.999|-11.322|2.652|1.665|4.129|-6.197|-4.37|-7.724|1.316|3.885|-1.975|5.663|0.675|1.292|-3.942|7.031|2.646|7.779|-1.532|-0.085|-3.241|0.894|2.286|-1.985|8.548|-3.098|-7.419|5.18|-4.088|1.274|20.399|0.385|-4.696|-1.659|21.366||4.675|0|1.963|2.786|-4.845|-2.059|-9.187|-1.992|-0.869|2.344|-0.802|5.321|5.62|-1.146|5||-5.759|-4.261|-5.075|0.799|0.321|-6.17|-1.263|1.203|-0.894|-0.886|0.594|1.051|-2.131|-2.994|0.501|-1.203|1.218|-7.55|-2.894|1.834|3.596|-0.607|-3.576|-2.163|-6.872|4.715|3.866|-3.722|-3.241|-4.253|8.344|0.501|5.132|2.288||-1.655|1.138|-2.798|0.13|9.721|-7.657|-0.98|0.99|-0.263|1.402|4.245|5.817|-3.756|-0.634|-2.069|-0.617|1.109|-9.188|-3.404|-1.142|-0.657|0.12|-2.049|-0.582|-0.636|2.308|2.424|3.125|8.035|-0.936|0.336|6.353|2.939|4.865|-1.196|2.795|0|3.112|0.99|1.477|2.296|0.364|-6.254|0.572|-0.057|1.215|2.187|5.618|2.89|-0.384|-2.556|0.25|-2.081|4.076|4.527|-2.404|-8.338|-12.734
07436|100541|/equities/hongda|SHANGHAICOMP||1.701|7.085|-13.561|-1.466|13.949|-7.286|-3.43|8.492|-1.781|12.91|-3.176|12.184|0|-0.229|1.632|13.944|-2.461|6.336|3.863|-5.413|5.571|2.339|2.549|1.522|2.656|-0.467|-8.665|-0.845|0.141|-1.253|2.134|0.429|-0.99|-4.201|-5.385|1.299|3.079|3.463|5.248|-2.418|-9.987|-2.008|-3.976|-1.073|4.744|4.98|-6.951|-10.284|10.386|17.614|1.004|4.812|-6.601|10.046|6.414|3.401|1.379|-3.494|11.091|-1.636|1.476|-2.693|-2.452|-7.455|-1.438|4.16|3.8|-7.212|-0.637|-3.236|-6.753|2.203|1.642|3.876|2.871|-2.64|-1.679|-5.483|-5.068|2.098|-7.383|17.504|1.077|8.153|9.472|4.571||12.661|-1.895|0|-8.654|7.884|-6.043|-0.774|-5.138|-5.546|-1.704|5.957|-0.894|0.903|19.654|-1.699|13.494|-6.532|19.677||-0.269|0|-2.105|-2.062|6.301|-8.291|-5.012|-4.556|-1.126|-0.671|-2.402|-3.579|0.211|1.717|-3.32|1.688|10.49|1.418|-3.864|37.5|-5.882|3.659|-0.606|-4.624|2.065|0.296|2.736|-1.497|-2.053|0.888|-2.029|14.618|-2.589|-1.592|6.081||5.338|-1.748|-0.348|5.128|-4.211|-3.716|5.714|2.941|-0.73|-2.837|2.92|4.183|-4.015|-3.521|2.899||-6.441|-0.338|-8.359|5.556|0|-0.326|-3.459|0.952|-5.97|0|0|-6.944|3.448|2.353|-2.299|-0.571|12.179|0.971|-0.323|5.802|1.034|-1.024|-16.997|-5.108|9.091|9.295|0.645|-3.427|-3.313|-1.19|0.599|-0.299|5.678|10.069||-5.263|-6.173|1.25|0.313|-2.446|-3.824|0.295|-6.612|1.966|1.714|1.744|1.775|-8.152|-17.673|12.312|-2.927|-3.529|-11.458|-13.043|24.887|3.271|10.026|17.879|0.917|14.737|-19.492|19.192|25.847|1.288|18.274|-5.288|-0.478|-4.566|-8.368|0.844|0.424|4.425|2.727|13.402|3.191|-7.389|-0.49|6.806|0|-4.5|-1.478|-1.456|0.488|1.485|20.958|2.454|-11.892|-14.747|2.358|-0.935|-3.167|-1.778|-7.787
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||2.2|-0.453|-1.634|0.223|4.311|-1.642|1.828|-1.645|6.002|0.9|3.559|0.511|3.118|0.088|3.409|0.182|-3.925|-2.171|-0.153|-30.871|3.013|0.213|-0.152|0.091|3.144|-2.153|-7.194|-2.559|2.16|-5.097|7.354|2.736|-2.551|4.641|-3.737|-0.436|-0.578|7.121|4.126|1.406|-3.288|-0.032|-0.566|-1.517|-1.972|5.675|-1.297|-1.833|4.242|-2.062|-2.444|3.226|-3.81|10.003|9.188|4.391|-0.84|-0.983|1.967|-4.282|-3.285|6.908|-6.993|1.367|-0.036|4.748|-4.118|0.363|-5.548|-0.748|1.448|3.905|-3.891|0.484|1.049|2.767|-0.394|5.394|0.645|4.648|0.239|-5.92|5.037|0.197|1.847|-4.525||18.009|-6.277|-6.317|-6.362|5.577|-7.887|8.776|-6.063|-3.531|-3.043|0.035|-1.7|0.102|4.63|-7.204|-4.693|-2.308|-3.13||1.728|-0.363|-2.187|-2.898|6.935|-3.15|-3.939|-0.341|4.241|1.75|-1.369|2.878|2.543|0.951|-0.127|10.031|-6.176|-1.418|-1.304|0.672|2.594|-2.56|-0.857|-5.06|3.01|-1.105|-3.523|1.594|-1.569|-2.144|-2.788|0.396|-2.428|-1.602|-1.943||8.552|-0.202|3.801|4.016|-8.724|6.96|-6|0.748|0.696|-3.144|-5.291|14.805|-6.427|-3.046|3.675||0.462|-4.7|-7.43|7.406|-7.367|-4.934|8.941|-4.602|-2.678|1.008|-3.028|-0.875|5.066|-5.77|9.901|0.927|1.793|6.663|-5.891|4.369|8.962|-3.932|14.286|-3.909|-2.998|-3.796|3.672|-8.509|1.242|-10.63|-13.616|0|9.655|-9.205||-4.127|0.06|2.289|-12.781|5.053|-1.77|-3.134|3.564|-1.381|-2.39|-5.022|3.695|2.3|3.25|3.582|11.573|-0.128|-1.841|-0.703|1.911|3.87|-7.821|0.908|-8.192|4.041|3.64|3.843|-3.833|1.938|8.258|2.459|1.839|1.241|1.439|1.275|1.667|-1.747|-1.311|-0.411|6.312|3.625|3.655|-1.071|1.041|2.34|-0.478|-5.166|-1.61|-11.895|-8.976|1.564|14.283|0.691|3.774|-13.554|13.076|1.081|5.342
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||0.222|1.498|-5.14|-2.524|-4.72|4.874|0.362|-0.624|0.114|-0.509|-5.417|15.047|-1.335|4.635|1.134|0.043|0.301|-1.772|-3.206|-2.333|-2.147|-0.755|1.136|-4.365|-2.27|-1.957|2.995|-2.082|0.072|-0.451|1.855|0.946|-2.53|0.417|3.962|2.041|0.135|-2.316|4.384|-5.499|-4.489|-6.067|2.076|-0.102|-0.44|2.249|-2.034|-3.626|7.047|-12.002|24.478|-3.796|-9.595|8.201|10.628|1.518|-0.584|-0.301|9.659|-2.968|1.738|-2.251|-1.299|-1.466|4.759|3.771|-4.624|-1.456|-0.399|-3.174|-6.913|-2.923|4.476|-1.885|9.741|2.894|-1.364|-4.337|-4.157|5.503|-4.015|-4.468|1.512|-4.941|14.527|3.272||7.763|-10.714|-2.278|-1.067|2.93|-3.627|8.12|2.21|-6.484|-0.844|-4.104|-4.945|-4.762|0.438|1.856|1.448|-6.42|-2.284||-1.692|-0.582|0.668|-1.032|1.705|-2.897|-6.975|-4.524|0.028|-0.436|-1.1|5.047|-2.371|0.603|-1.458|2.437|-3.969|4.254|-2.519|0.569|-1.981|-2.13|-7.186|-3.392|-0.862|-0.759|-0.12|0.739|-6.695|-5.129|-2.039|3.323|-5.849|4.891|2.914||6.388|-3.589|6.499|-2.089|-7.228|-9.594|10.855|-0.022|-6.505|-2.831|-5.081|7.892|-13.342|-5.651|9.356||-7.255|5.248|-19.485|18.458|-1.076|-8.605|-4.722|21.964|14.088|-2.036|-4.562|-8.616|-5.866|-1.676|-4.139|16.488|16.984|2.183|-4.025|17.426|7.588|-3.449|-4.37|-10.136|-4.897|-5.649|-11.419|-8.555|-5.245|0.015|-7.887|31.229|2.796|2.857||-2.253|-8.384|1.445|-12.419|3.506|-6.934|-6.074|3.682|-8.052|-6.758|-1.69|9.593|-7.568|-7.692|5.31|1.54|-6.998|-15.736|-1.744|-3.683|1.8|-2.762|53.604|16.011|25.245|-2.656|0.297|19.189|9.165|2.492|20.999|-5.162|4.426|6.752|-4.287|6.339|6.071|-4.853|-0.335|9.432|27.511|-4.099|1.247|0.777|-11.327|0.982|6.009|-1.073|-10.899|1.357|7.254|8.625|-7.691|23.755|3.057|12.5|-17.432|4.651
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||-0.304|-2.229|-1.175|-5.021|-2.316|-3.038|-3.69|0.383|-3.571|2.396|-1.978|-2.881|-0.24|-0.239|5.549|-2.099|4.381|1.305|1.726|0.534|-0.133|2.319|0.825|-8.897|0.125|5.284|-4.54|2.455|2.926|-1.183|5.989|-0.554|-0.276|-1.362|0|-3.421|2.288|-1.459|0.802|-2.35|-3.648|2.581|0.78|-1.157|2.774|5.432|1.412|-0.979|0|0|-2.985|0.959|-1.75|4.795|14.54|0.979|-5.982|8.306|-6.084|1.746|1.942|-1.278|1.459|-5.223|0|1.719|0|3.06|-6.476|-2.209|-1.451|-0.863|0.144|3.428|0|-0.593|-1.46|4.103|0.458|1.08|2.532|0.477|-1.565|0.789|-2.761|9.213||-0.995|-0.659|4.655|-0.685|-1.017|4.982|-2.091|0.525|0.528|-2.573|2.281|2.518|0|-1.243|-0.354|0.713|-2.435|0.524||0.704|0.888|1.441|-0.359|-0.179|0|-0.357|-3.282|0.347|4.152|0.362|2.793|-0.739|0.558|-7.877|-2.178|3.646|0.174|-5.272|0.663|0.333|4.34|-0.173|5.872|1.301|0|-0.37|1.124|1.136|-1.493|3.077|2.161|-1.165|-0.194|-1.338||0.192|-0.571|1.156|1.367|-3.396|0|2.119|0.777|4.04|-0.602|1.633|2.083|-4.573|-0.984|0.994||-2.14|0.195|-2.099|1.748|0.783|0.196|-1.163|1.575|-0.781|-0.389|2.39|-1.953|-1.349|0.973|-0.772|1.969|-5.224|0.752|-0.188|0.377|0.951|-3.486|-2.679|-1.235|-0.526|1.064|5.224|0.375|-1.838|-4.056|0.532|-2.422|-1.197|3.908||-1.916|0.879|-0.175|1.786|0.179|0.179|-1.587|-0.351|-0.175|1.243|1.625|0.181|-1.776|-1.745|1.596|-0.353|1.616|-1.066|0.357|-3.442|1.573|3.623|-0.541|-0.18|1.275|0.182|-4.861|-0.346|-0.687|-5.825|-1.278|0.968|-1.743|-0.786|-1.089|-0.155|0.782|1.752|0.641|0|-0.637|-0.946|-0.782|-0.93|-0.769|-1.065|2.817|2.404|-1.887|0.633|-3.364|7.213|-0.164|-1.926|-0.32|0|1.297|-0.963
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||0.957|0.966|-7.589|1.818|4.762|-0.943|-6.608|8.095|-1.408|0|-4.911|2.283|-5.603|4.036|-3.463|13.793|-6.452|-1.81|2.315|15.508|3.315|-1.63|-1.075|2.198|2.825|4.734|-4.52|0|-3.804|-1.604|-1.579|-2.062|0.518|-2.03|-0.505|4.762|-1.562|-3.03|-1.98|-16.183|7.111|-3.846|-14.909|15.546|28.649|2.21|-2.162|-13.953|13.158|14.458|13.699|1.389|-11.111|8.725|16.406|6.667|0.84|-2.459|2.521|0|-4.032|4.202|2.586|-1.695|-2.479|0.833|3.448|-1.695|-4.839|-0.8|-10.072|-2.797|-11.18|15.827|0.725|21.053|0.885|-8.13|-3.906|-0.775|2.381|-1.562|3.226|-1.587|-1.562|13.274||-13.077|-18.75|8.108|-4.516|1.974|-0.654|-2.548|-8.187|6.211|-1.829|-7.345|8.589|-1.212|0.61|0|-0.606|0.61|-5.747||-2.793|0|-2.717|-7.071|1.538|-4.878|-3.756|-14.113|27.179|11.429|12.179|-3.704|3.846|0.645|-6.627|-1.775|4.969|3.871|-4.321|-6.358|1.17|3.636|2.484|-5.848|0|1.786|-4.545|-1.124|-1.111|-3.743|1.081|2.21|-2.688|0.541|-0.538||2.762|-2.688|-1.587|-5.5|-6.103|1.429|-1.869|7|2.041|5.376|9.412|1.796|-7.735|-2.162|1.093||-6.633|0.513|-3.941|5.181|3.763|-2.105|0.529|2.162|-5.128|3.175|4.42|-7.179|-2.5|1.01|1.538|-1.015|-1.005|-2.451|-2.392|0.481|5.584|-4.369|-2.83|-11.667|-17.241|9.848|12.34|14.078|0.488|-4.651|2.871|-4.128|-2.679|7.177||-11.064|11.905|0|6.061|-1.493|2.03|4.787|1.622|0.543|-1.075|1.087|3.371|-3.261|-3.158|-1.042|-2.538|1.546|-2.513|2.051|-2.985|2.551|2.083|2.674|0|1.63|1.099|-5.208|-1.538|-1.015|1.026|-2.01|0.505|-2.941|-2.857|1.449|0|-2.817|2.899|0.976|-0.485|-6.364|3.286|-0.467|2.885|-1.422|-0.472|0.474|1.442|0.971|5.102|1.554|-3.98|-2.899|-0.957|-0.948|-2.765|0|-2.691
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||1.424|3.1|-0.969|-2.212|1.118|-3.692|-1.813|2.955|5.065|1.325|-3.668|3.465|-2.258|6.346|-2.345|7.374|-1.593|0.355|2.737|0.55|-1.802|0.909|-0.542|0.363|1.848|2.462|-6.217|-1.228|0.529|-3.077|3.54|-0.177|-3.082|-0.341|0|4.27|-2.936|2.478|4.052|-2.338|-12.164|1.768|-0.48|-2.191|2.24|7.388|-5.212|-7.808|4.882|10.243|1.408|1.248|-6.03|9.945|23.973|0.69|-0.229|-3.326|1.121|-2.62|0|-0.651|4.535|2.083|4.348|0.485|-2.138|-5.817|-0.223|0.901|-3.478|-0.433|-3.145|-0.832|-0.62|-0.206|4.526|3.571|-4.681|2.397|-1.502|-1.062|0.213|-2.287|3.664|-0.429||8.625|-8.723|4.213|-1.743|-2.96|-3.074|5.172|-5.112|1.452|-1.833|-0.406|-1.988|1.822|3.347|-0.417|0.84|0.634|-1.663||-2.434|1.232|-1.217|0|-4.642|-4.259|-2.174|-5.317|8.769|11.9|0.842|0.636|1.071|-1.268|-2.675|0.206|-0.411|0|-1.815|-1.587|-0.592|1.603|5.72|-4.065|-1.006|3.112|-1.633|1.24|1.468|-4.409|0.402|2.474|-2.414|-2.165|1.397||4.158|3.888|0.871|1.325|-4.228|-4.637|-0.201|1.222|-1.996|1.417|7.625|2.227|-9.658|0.811|8.352||-3.602|-0.422|-4.435|1.639|2.306|5.765|-0.221|5.607|-1.155|-1.367|2.81|-2.511|-2.45|-0.883|-4.43|5.1|4.884|1.415|-0.235|0.236|2.913|-5.721|-6.624|-4.878|-0.806|-0.8|7.991|-2.935|0.421|-3.455|-0.606|-2.75|-1.547|3.194||-5.114|1.344|-2.251|-1.479|1.883|-0.748|1.711|1.741|0.388|-1.152|0.385|3.593|-1.957|-2.481|-0.19|-2.957|0.933|-3.074|-1.073|-3.12|3.591|3.148|-0.735|6.458|0.789|-0.197|-6.618|1.682|0.187|0.376|-6.83|1.241|-2.591|2.698|-2.964|3.89|-2.219|3.783|-0.164|-1.456|-0.643|-2.812|-0.312|-2.432|2.652|-3.754|-2.915|1.78|-2.035|4.718|3.302|-5.498|-5.478|-2.466|-8.636|-0.125|6.101|-3.457
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||-0.118|1.141|-3.73|4.048|1.01|-3.972|11.426|0.856|1.448|2.983|5.673|-7.181|6.485|5.309|0.359|0.33|-1.128|-0.708|0.207|1.045|-3.819|-5.328|5.415|1.779|-6.745|4.46|-3.137|-1.357|-5.027|-2.144|3.068|-0.208|2.5|14.182|-3.374|2.743|2.566|-3.174|5.197|-0.781|-0.187|-4.838|-2.63|2.519|7.313|3.522|-1.364|0.489|0.229|-7.333|2.516|-1.979|-1.352|6.699|6.923|0.899|4.973|-5.844|2.739|-3.129|0.444|-2.693|6.478|-3.584|-6.18|5.721|2.392|-0.517|0.975|-0.897|-0.923|-1.681|2.269|0|-0.274|6.615|4.03|-0.19|23.651|-2.248|-5.011|3.846|4.492|-2.982|0.461|8.5||11.297|-16.028|-4.889|-6.093|-0.91|3.422|0.95|4.371|-2.462|0.264|18.734|-1.748|2.584|-1.25|8.905|6.848|-1.786|4.348||-0.862|0.62|8.322|-3.622|1.112|-8.934|-1.64|-3.066|0|0.342|-6.649|-4.228|2.991|-2.256|0.309|4.629|-3.027|-3.232|2.273|0.781|0.576|-1.749|-4.985|3.281|-0.602|1.632|-0.204|2.88|-5.865|-1.553|-1.529|-2.013|-4.043|0.361|5.318||5.617|-0.796|11.173|0.612|3.217|-11.083|1.661|-0.465|1.682|3.424|-3.412|-0.678|5.443|0.608|13.212||-3.212|-3.958|-4.449|0.503|-14.32|1.359|9.633|-1.313|-0.522|2.134|2.293|-0.163|-1.185|-14.66|22.938|-4.065|6.34|3.644|-1.645|2.716|7.319|-1.844|-15.882|-11.164|-1.865|-2.322|3.585|5.211|3.227|-3.7|0.049|-4.479|8.993|2.583||-9.017|5.999|-1.65|-1.381|-0.344|-0.049|-13.656|1.072|4.619|12.626|0.051|-2.752|1.598|-0.497|-2.424|17.083|1.323|1.105|5.328|0.061|-2.158|-2.967|3.867|0.303|-6.674|-1.778|4.773|1.537|-3.314|-0.625|1.265|-0.458|4.925|-2.182|5.21|-0.875|1.33|-4.246|-2.646|6.705|-1.606|0.392|2.045|-2.387|1.498|6.224|8.477|3.793|5.036|0.445|2.216|9.453|6.069|1.134|-13.751|-8.042|1.613|2.086
07447|100841|/equities/huadian-energy|SHANGHAICOMP||4.959|0.833|-4.762|-1.562|2.811|-1.19|-3.448|3.571|-1.946|1.181|-3.053|0.769|-2.985|5.512|9.013|1.747|-3.376|-0.837|0.42|-0.418|-3.629|-7.807|13.502|-5.2|13.636|2.326|-6.926|2.212|-2.586|2.203|3.653|0|0|-0.905|-0.897|1.364|0.917|-0.457|2.817|-2.294|-8.403|-5.929|2.846|-2.381|9.091|0|0|-7.968|5.462|4.386|4.11|-2.232|-3.863|8.372|9.137|1.026|-1.515|-2.463|0.495|-1.942|-1.435|-0.948|-1.402|0.469|-0.467|4.39|3.015|-3.865|-4.608|1.402|-3.604|-1.77|0|-1.31|3.153|3.738|4.902|-9.333|9.223|1.478|0|-1.456|0.98|-0.488|1.99|6.915||-5.528|-10.36|7.246|-5.046|-0.457|0.459|0.926|-5.677|-0.435|1.77|1.345|0|-0.446|1.818|-2.655|3.67|-1.357|-1.778||-1.316|-2.979|-0.424|-0.84|2.586|-3.734|-0.823|-4.706|2.41|3.319|-3.6|-7.407|-1.46|-2.837|-3.754|5.776|-2.807|-1.042|7.463|-3.249|3.358|-1.107|-1.812|2.222|3.053|-1.873|0|-0.743|3.861|2.778|1.613|-1.976|0.797|-3.462|-2.256||-2.206|-1.449|2.985|0|-0.372|-3.237|-0.714|2.941|0.369|-2.518|6.107|6.504|-3.529|2.41|5.063||-5.952|-0.787|-4.869|4.297|-3.03|2.326|2.789|6.809|-1.261|-1.245|4.783|-2.128|-1.261|-1.653|-6.202|-2.273|1.931|10.684|1.739|7.477|-22.464|||1.099|10.526|0.407|1.653|-2.811|3.75|-5.882|0.791|1.606|-1.969|7.173||-12.222|-2.878|-2.797|-8.333|-6.306|-0.597|20.072|5.283|-4.332|-1.071|-4.437|0.342|4.286|4.089|8.907|-12.1|-2.431|1.053|4.779|5.019|4.858|6.926|3.587|-3.463|0.873|0.881|-2.155|-2.11|-2.066|1.255|0.844|-0.42|-3.252|-5.747|0|-4.044|11.475|9.91|4.225|-1.389|-4|-3.846|4|0|-3.846|3.54|12.438|5.236|-0.521|6.077|3.429|-4.891|-15.982|-2.232|-0.885|-5.833|-1.639|2.092
07449|100296|/equities/huadian-power|SHANGHAICOMP||3.34|0.394|-1.934|-4.788|0.929|1.509|-2.033|2.268|-3.291|3.013|-0.188|-1.115|-3.063|-1.246|3.309|-3.887|-2.916|0|-0.342|-0.679|-0.169|0.511|2.802|-2.891|3.704|2.904|-1.783|2|0|1.476|2.072|-5.009|2.569|9.218|-2.918|-0.58|1.772|0.395|3.055|-8.224|-7.917|3.936|0.903|-0.539|5.693|-3.48|-2.151|-3.125|1.053|3.074|0.545|-4.679|-3.673|6.964|9.804|0.592|-5.937|-2.883|2.588|-4.586|3.091|-0.722|-8.882||0.33|-11.79|-1.009|2.511|-3.561|-3.039|9.531|0.152|0.457|-4.644|1.923|-0.442|-2.722|-6.933|8.538|0.582|6.512|-2.273|-1.639|11.833|-6.977|7.679||0.167|2.749|9.605|-3.63|-0.362|7.588|0|0.784|-3.226|2.33|3|-2.153|3.232|0.202|-1.002|3.958|-1.639|-5.243||-4.275|-2.359|1.287|9.237|-6.038|-5.018|2.385|-6.357|3.009|-4.399|-7.075|-7.558|2.84|3.882|4.207|-9.781|0.735|5.1|4.355|-5.344|2.184|1.424|6.577|-3.734|10.197|-3.454|0.347|-6.331|6.024|-3.167|5.263|-1.724|-6.602|5.254|0.17||3.152|-10.502|8.503|13.077|-3.882|0.933|-6.457|-3.697|7.014|3.154|0.186|3.462|-18.75|-5.185|13.445||-6.151|2.589|-10.305|22.598|-3.27|1.22|17.382|11.899|1.157|-9.623|-1.443|1.891|20.812|0.254|4.244|-3.085|1.302|1.053|-1.042|-0.775|8.101|-4.533|4.457|3.757|-1.425|-1.127|0.852|-5.882|-5.793|-5.924|-2.989|3.571|-5.192|5.728||-8.114|0.22|-1.302|-13.832|3.282|5.499|6.048|17.513|12.251|-1.127|1.429|-6.667|-14.966|1.848|7.98|-7.816|-8.034|-9.56|14.442|-0.218|-2.553|24.011|10.496|3.313|-0.599|4.702|0.949|-8.14|0.585|-0.581|-0.578|2.671|-0.882|0|-1.734|0|0.29|0|1.471|-0.585|-3.116|-1.671|-0.554|3.143|2.041|-1.437|5.455|3.125|0.313|3.571|1.316|-5.59|-1.227|-2.102|0|-2.059|-1.734|0.581
07450|100535|/equities/huafa-ind|SHANGHAICOMP||-5.124|3.285|-3.521|1.248|4.86|1.711|4.99|-0.988|5.417|0.418|-4.781|4.366|-4.752|4.339|-0.412|2.532|-1.25|-2.041|-0.204|-1.8|-0.398|-1.375|0|-3.598|-3.119|3.416|-1.679|-0.924|-2.523|-4.31|2.837|-0.177|5.214|-3.243|1.277|3.008|-0.746|0.942|0.189|-5.526|-5.556|-1.493|-9.187|-0.3|-0.893|4.025|-0.92|-6.052|-0.287|0.578|2.671|0.597|-8.844|8.889|23.175|5.385|-4.936|-0.906|2.793|-8.518|-2.653|5.604|-2.058|-5.049|-4.063|3.728|-5.077|-4.692|-4.881|-3.629|4.056|-1.92|-9.665|24.537|3.349|0.16|1.131|-0.482|-11.648|-0.283|3.671|-2.714|10.236|-9.156|-3.719|-0.684||9.431|-6.964|8.133|-3.488|-1.149|-3.467|0.418|-3.104|1.926|-2.416|-10.671|5.436|-2.346|0.746|-6.075|-1.382|-3.341|-6.263||-0.104|-1.842|-1.809|-6.922|1.616|-2.23|-0.278|-1.19|2.632|14.655|2.882|-2.802|-5.787|-0.505|-4.348|-1.24|3.048|4.737|-3.479|-1.758|-5.009|1.602|-7.659|-4.963|-0.739|12.987|3.356|-2.796|0.187|-4.969|9.417|0.783|0.492|8.654|-0.847||-5.506|-0.498|10.817|-5.23|-5.906|-2.589|-2.886|1.705|10|-5.79|12.101|-3.298|-12.963|1.695|7.817||-0.304|-1.887|-3.636|22.079|7.134|-3.034|2.743|6.225|-2.831|11.318|0.722|-5.97|-4.286|8.451|7.251|-3.779|2.687|-3.458|-4.011|-8.481|8.071|-4.194|6.267|-6.632|-6.105|3.019|18.834|3.082|4.341|-3.416|2.875|-4.573|-2.235|5.836||-4.662|6.4|0.969|2.824|2.207|3.697|-2.238|8.396|1.132|-1.304|-0.371|3.257|-0.76|-7.881|0|-1.721|1.22|-3.853|1.015|-7.075|-5.075|2.29|7.908|4.475|-0.853|2.269|-12.652|4.459|2.114|-7.934|-1.183|1.807|-1.043|0.751|-6.592|5.162|-0.732|8.241|0.318|-0.945|-1.09|3.215|0.974|0.163|-0.806|0.486|-1.122|-0.952|0.8|4.167|-0.166|-5.651|4.426|-0.489|2.167|-3.382|-0.957|0.804
07451|100631|/equities/huafang-co|SHANGHAICOMP||1.77|1.497|-9.973|5.698|0.862|4.192|-5.114|4.142|-1.744|2.687|-2.616|2.381|-4.545|2.326|-0.865|4.834|-6.232|-3.815|1.944|-7.928|-23.782|30.203|47.015|-0.372|-1.825|5.792|-7.5|-0.356|-5.387|0|5.319|-2.083|1.767|0.712|-0.707|2.909|1.103|0|9.237|-0.4|-8.759|-10.458|-7.273|3.774|6.355|7.168|2.198|-4.878|9.962|1.556|7.083|1.266|-5.2|7.759|11.538|2.97|2.538|-0.505|5.319|-4.569|-2.956|1.5|4.712|2.139|-4.103|-2.01|1.015|1.546|-6.731|0|-9.957|-3.75|-5.882|2.823|2.058|3.846|5.405|-15.589|-12.625|9.455|2.612|3.876|4.878|-0.405|-2.372|19.34||-20.301|-19.637|-7.542|6.231|0|2.121|-1.493|-3.458|7.43|-1.824|0|1.231|1.562|0.313|0.314|6.711|0.676|-5.128||-1.577|1.603|-0.319|0.968|2.649|-5.031|4.262|-3.785|-0.937|5.263|2.703|-1.333|1.01|6.071|-3.448|-0.685|0.344|-2.676|-2.288|0|3.03|3.125|2.491|-4.746|-3.909|-1.917|-3.692|-0.307|-2.395|-3.188|1.471|1.493|-0.593|1.201|1.835||3.155|-1.858|1.893|-1.858|-5.556|-0.87|-0.862|3.571|0.599|0|5.031|2.913|-5.793|-0.906|2.16||-3.571|-1.754|-4.202|1.133|1.146|1.453|0.292|1.479|-7.143|-1.622|0.543|-6.361|3.15|0.263|-2.813|-2.005|-2.206|-3.088|1.691|0.976|6.218|10.92|-15.942|15.32|0.56|1.133|-5.615|6.857|3.858|-2.035|2.381|2.128|1.858|-0.615||-1.813|-1.488|-0.297|-0.59|2.108|1.84|3.165|-0.629|0.633|-0.629|2.251|1.967|-0.974|-2.222|-2.174|-2.424|4.762|-5.12|2.469|-1.52|0.92|0.617|3.514|-1.881|2.244|1.299|-3.145|0|-1.548|0.623|-3.313|-0.3|-2.632|1.183|-5.587|12.226|-2.744|2.821|1.592|-2.786|-4.438|0.595|-1.754|-4.202|3.779|3.614|-2.924|4.268|-0.606|7.492|0.987|-5|-1.538|-3.274|-0.297|-8.174|0.824|-1.887
07452|101013|/equities/leimingkehua|SHANGHAICOMP||5.109|-0.645|-2.129|5.403|0.083|-3.531|-5.534|-0.603|3.268|3.796|-6.707|15.191|-3.112|3.662|0.88|1.067|-5.462|-6.74|2.655|0.485|1.811|1.334|1.096|-2.467|-3.03|2.284|-7.541|-0.075|-3.068|-1.582|3.19|-0.296|1.122|-0.447|-1.899|-3.251|2.834|-0.145|5.352|-4.106|-1.587|-0.431|-4.396|-2.347|2.686|-2.024|-2.947|-3.477|1.022|-1.818|-3.275|-1.67|-6.885|9.218|19.147|6.298|-5.584|-4.633|7.429|-5.808|-1.719|0.207|1.398|-3.311|0.955|-9.113|-3.644|-4.343|-2.778|-0.442|-8.316|3.571|1.873|-5.511|2.807|7.666|-10.739|7.346|6.328|5.535|-1.365|-0.707|-8.32|-3.392|-2.195|7.049||5.112|-0.911|5.147|-3.299|-2.483|6.554|-1.188|2.559|2.627|-1.113|5.686|4.152|-1.011|3.776|3.473|0.363|0.364|-1.649||2.498|2.872|6.01|2.044|2.946|1.02|-1.425|-2.053|-1.932|0.976|-1.6|1.543|6.858|2.949|-5.008|-1.915|-8.53|-0.606|-3.997|-0.073|1.925|-0.589|0.816|1.277|1.758|-3.54|4.468|-0.916|-3.035|-6.505|-0.892|8.644|2.365|-1.354|-3.765||4.939|1.7|1.094|-1.991|-5.018|-1.996|0.071|-1.406|3.043|-3.564|4.073|2.003|-13.256|-4.074|-3.858||8.5|5.288|-6.999|8.259|-1.612|4.491|3.787|6.187|-0.462|1.168|-2.58|-6.326|-4.155|6.686|-5.753|-6.709|2.961|-2.564|7.216|6.36|-1.583|-1.628|-4.462|-8.194|-0.556|-0.185|14.457|1.941|-0.714|0.071|9.29|-3.394|3.918|13.422||-8.907|5.556|2.273|2.326|0.269|-3.63|4.706|-0.808|3.148|-1.818|0.273|-3.348|-10.206|-7.195|-6.967|1.385|-4.875|0.864|-6.811|-3.467|8.075|16.566|7.618|-5.295|10.611|1.639|2.115|-2.491|5.054|-5.461|-13.569|18.016|-3.283|-1.082|4.344|2.311|-6.484|-6.744|9.881|0.342|4.745|1.823|-0.993|-2.807|-2.481|0.257|0.865|7.236|-9.183|18.581|2.878|-2.7|-9.008|2.71|-11.203|7.685|-2.611|0.878
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||3.844|2.169|-0.756|3.679|7.314|-2.891|-8.353|20.639|-2.242|1.587|-1.896|1.862|0.764|1.696|-0.282|4.956|-3.566|0.502|1.087|-1.709|-4.555|-6.899|13.997|0.8|1.252|4.301|-13.66|5.899|-4.43|-1.715|-1.044|-3.587|-4.85|1.767|1.925|7.981|-3.245|-2.034|3.215|0.066|-10.57|-9.989|-1.098|-3.384|0.969|0.667|0.88|-14.444|-23.231|24.735|60.997|61.056|1.112|9.367|6.753|4.62|0.409|-8.944|6.623|7.857|-2.913|1.98|5.365|0|-2.894|-1.286|-4.241|0.274|-7.015|2.083|-4.914|-2.416|-6.353|5.027|-1.441|3.256|4.878|-13.062|-6.056|-1.025|-11.391|11.016|4.457|-1.908|17.241|27.738||-14.98|-19.083|-24.396|9.417|17.891|8.398|0.087|-5.41|-4.163|22.758|-0.671|1.655|1.683|1.202|1.733|7.213|-0.867|-5.72||-5.684|4.322|0.101|4.522|5.432|-8.612|0.612|-12.097|16.614|4.59|-0.543|1.996|2.5|-0.34|-1.889|-2.174|5.023|4.038|1.568|-2.356|3.159|-1.673|8.984|1.722|-2.581|-2.516|-4.676|2.963|-1.937|-0.121|0.486|0.734|-0.608|1.356|3.05||4.515|-0.921|6.294|-3.639|-3.511|-2.904|-0.503|2.051|-2.378|1.913|1.951|7.552|-2.322|0.274|1.53||-4.515|-3.338|-4.651|0.492|2.136|-2.451|-1.687|4.141|-2.923|4.586|4.806|-6.725|-6.519|-1.491|4.431|1.582|-0.844|2.472|-1.221|0.491|4.087|4.261|-9.3|-8|-4.255|-1.364|1.168|0.213|-1.364|-3.931|-1.49|-1.947|1.683|-9.336||-11.376|-5.489|0.834|-4.765|0.217|-4.952|9.406|0.682|-3.72|-2.628|-1.124|-4.813|1.907|3.162|8.46|19.599|-0.273|4.167|-2.673|-4.573|-1.558|0.785|-1.799|-3.554|3.33|-9.365|-4.79|-22.279|30.201|-0.96|11.532|-2.176|-4.096|7.386|1.261|4.203|-5.931|-0.164|-1.459|-6.657|-2.579|3.905|3.078|2.924|-0.806|-0.799|3.56|-3.668|11.765|-0.532|-1.399|-0.608|-0.776|8.716|20.838|-1.12|-22.145|10.714
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||3.069|-0.735|3.817|-2.447|0.858|2.193|-1.618|1.868|-1.408|0.108|-1.601|-0.425|-0.423|-1.767|0|-2.236|1.235|-0.103|-3.376|0.801|2.778|-0.816|2.618|1.273|1.616|0.324|-1.175|3.425|3.075|0.458|0.46|0.811|-2.376|-0.226|-1.006|-0.996|2.494|-1.121|-0.335|-3.139|-4.938|2.101|-1.039|2.015|1.398|-1.274|-1.875|-1.941|-0.102|-3.066|-3.161|-0.571|-9.091|6.061|6.348|-1.633|-4.495|-0.819|-6.706|-0.758|4.306|-1.897|-0.515|-1.52|3.316|1.237|5.009|1.507|1.047|-1.867|8.291|2.064|3.415|-0.425|-1.569|-1.138|-1.827|0.408|3.7|-1.253|3.011|-2.002|-4.431|7.701|-3.657|7.892||0|1.72|2.468|-0.7|-3.054|2.433|-1.032|1.75|0.587|1.914|3.337|0.497|1.513|1.667|3.586|-0.265|0.266|1.482||0.542|-1.072|2.192|0.413|0.276|0|2.837|-0.283|1.144|0|-0.143|-0.285|-1.543|2.003|-0.71|-6.755|3.851|-1.757|1.509|-3.187|5.907|2.302|-0.714|0.865|1.166|-2.97|2.02|-4.282|1.685|-2.466|2.962|3.353|-0.146|3.308|-4.454||4.505|-1.625|2.576|6.452|-6.627|-1.337|0|-1.029|4.615|-0.459|-0.91|1.855|-3.863|-4.944|2.907||-3.506|-1.383|-5.614|2.544|2.049|1.808|2.131|-0.705|0.283|0.142|-0.423|-3.537|2.797|4.227|-2|-4.241|6.405|-4.05|4.221|1.029|13.712|-2.606|-2.385|1.125|-0.321|6.485|2.091|-2.712|-5.901|-0.476|3.448|-0.814|-3.155|6.734||-3.571|-2.222|1.613|-5.918|-1.199|-2.343|3.172|5.079|5|-2.28|2.504|-5.818|-6.333|0|6.094|-16.775|-9.953|15.25|2.49|8.396|11.352|4.72|5.341|-2.338|0.18|6.322|3.162|-6.985|-2.334|-2.109|-0.175|4.396|-5.373|6.852|0.186|-2.532|-3.152|-1.552|-1.024|2.807|-3.879|2.951|4.537|0.182|-1.61|-1.411|26.563|0.224|-4.283|1.743|0.658|2.242|1.826|0.69|-0.458|-2.018|-2.62|1.327
07456|100284|/equities/huaneng-power|SHANGHAICOMP||3.399|-0.982|-3.256|-5.026|2.781|2.304|0.82|0.966|-4.605|4.252|3.698|0|0.142|-5.135|5.114|-4.607|1.096|0.275|0.692|-2.165|-1.203|0.403|4.05|-0.279|0.985|3.043|-2.817|4.566|-2.02|2.212|1.802|-0.893|1.664|3.281|-1.387|0.776|2.548|-2.028|2.889|-5.319|-4.221|-0.29|-1.571|-1.823|2.296|-0.286|-1.826|-2.732|1.667|-1.099|3.262|-3.557|-5.188|6.492|12.074|0.623|-3.748|-3.89|-2.528|-3.654|0|-1.989|-8.827|-5.486|0.575|-9.657|0.104|6.064|-1.946|-1.596|4.911|0.336|1.362|-4.86|-1.068|-0.637|-1.567|-5.248|6.992|0.64|4.222|-3.017|-1.799|9.502|-3.898|2.746||0.924|-2.477|8.557|-3.195|1.198|8.442|0|1.583|-2.571|1.567|3.514|-4.021|1.314|-0.782|-0.648|4.607|-3.529|-2.795||-2.114|-3.481|-0.359|4.37|-6.316|-4.576|1.818|-1.676|4.434|-6.031|-0.437|-2.863|1.836|4.751|4|-11.181|-3.04|1.648|4.521|-5.781|-2.085|3.814|11.111|-3.855|6.573|-0.583|-1.381|-2.36|6.079|0.239|5.815|0.253|-2.952|4.231|6.703||2.238|-8.685|2.891|13.582|-5.899|1.569|-7.398|-6.428|8.591|3.329|3.741|1.312|-15.931|-4.45|12.516||-5.597|-3.943|-8.224|11.22|-2.497|6.187|15.284|6.019|-7.692|1.007|-4.006|-10.396|13.007|-3.248|16.378|-2.157|-9.358|0.562|-3.654|3.792|4.706|-6.849|4.735|9.077|-4.198|-5.121|-0.425|-10.746|-5.945|-4.432|4.019|2.545|-4.844|17.162||-9.756|10.512|-7.134|-17.544|-3.39|11.817|10.332|12.448|26.399|-4.027|-0.832|-6.822|-16.342|9.986|5.414|-10.618|-10.036|-0.601|25.113|-1.917|-3.966|35.769|9.474|18.159|1.005|3.916|-2.296|0.256|-2.005|-5.45|1.687|1.966|-2.163|0.483|-2.128|-0.704|0.709|-0.704|0.948|3.685|-1.453|-1.667|-2.778|-1.144|-2.455|-0.885|6.353|5.459|-0.739|5.729|-0.775|-7.194|-4.577|-2.018|-0.224|-0.223|-5.285|0.425
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||-2.721|-0.17|-10.076|7.642|-2.092|1.718|1.075|1.682|0.934|1.727|-1.614|0.857|-0.512|1.121|-0.6|2.91|-1.305|-2.379|2.795|1.327|-1.224|-0.262|-3.125|-1.415|-0.249|-1.311|-0.164|2.345|0.252|-0.168|2.668|1.662|0|-0.087|2.509|0.722|0.544|-0.721|4.816|-3.288|-6.49|1.298|-7.372|5.763|2.165|2.575|-3.513|-3.872|7.815|-2.426|0.874|2.234|-11.959|9.192|11.708|0.871|-5.576|2.627|0.094|-3.707|-0.718|0.27|2.491|-2.166|-0.449|-0.179|-0.624|-2.773|-3.753|1.956|-3.21|1.674|-0.25|0|-1.399|-4.631|-1.087|-6.054|9.856|2.128|1.749|1.009|7.407|0.181|-1.163|4||0.561|-10.319|-2.054|4.464|2.824|4.136|1.682|-4.804|1.719|-3.913|0|1.86|1.803|-1.771|-2.336|5.282|-3.515|-8.226||1.556|-5.054|0.156|1.986|0.801|-2.877|-2.28|-1.423|-1.476|1.956|-0.673|0.225|4.297|-0.234|-5.523|-1.02|5.295|3.825|-1.569|-2.672|-2.53|-6.014|6.796|-2.191|-4.599|0.561|13.524|8.456|-2.441|-4.348|4.37|0.847|-0.673|-1|-6.03||7.946|-0.921|-6.279|4.684|-4.399|2.414|0.323|16.12|-5.908|-2.494|1.307|15.261|0.606|0.406|-0.805||-3.024|-3.756|-0.838|3.269|0|4.313|-0.697|-0.199|-4.008|-4.292|3.595|-0.283|-5.945|0.356|6.851|2.237|-1.438|2.557|1.295|2.764|6.893|-8.782|-2.339|-6.897|-2.044|-1.747|3.526|-0.45|5.208|-3.119|5.928|-7.214|-3.733|8.271||4.828|2.837|0.92|0.102|4.047|2.735|-1.72|2.876|-0.55|-4.316|2.371|5.096|-0.451|-4.93|-4.012|4.741|1.532|-1.826|0.976|-8.893|3.795|3.175|5|1.466|1.72|5.441|-9.419|-1.51|-1.697|-1.566|-2.045|0.617|-1.42|1.965|0.311|1.688|-0.733|-1.343|-11.598|0.091|-2.928|7.436|-3.585|-5.801|2.758|-0.443|5.514|0.848|1.921|9.579|2.371|-2.11|6.04|0.337|3.006|-3.675|0.786|1.829
07459|101107|/equities/huatai-securit|SHANGHAICOMP||6.569|10.005|1.383|-6.064|1.763|-5.812|-2.122|1.839|7.407|2.067|-0.251|7.572|0.326|2.446|0.447|6.607|-1.176|0.89|0.537|0.6|-1.595|3.484|1.931|0|2.229|1.225|-4.613|-7.509|-0.17|-2.6|2.262|1.144|-2.018|-0.613|2.689|2.884|-1.507|2.374|2.995|-1.028|-8.825|1.285|-0.721|-3.221|3.673|2.51|-5.294|-6.515|12.054|2.972|-0.809|1.825|-3.466|10|23.077|1.483|-0.311|2.146|1.288|-0.56|-3.103|-0.922|0.619|0.388|3.62|1.552|-1.211|-4.692|-1.291|1.464|-4.418|-0.513|-2.361|0.72|0.799|-3.301|5.325|3.206|-7.224|0.57|-1.404|-0.21|-1.177|-2.564|1.786|2.463||6.283|-6.373|4.615|0.294|-1.52|-0.932|0.577|-1.421|-0.495|-2.281|-5.177|-3.662|-2.822|-0.367|3.413|0.893|0.901|-1.708||-5.893|3.448|-0.123|0.619|-4.095|-2.262|1.412|-3.901|4.675|15.833|0.206|2.463|3.195|0|-2.202|2.326|0.365|1.782|-4.468|-2.287|-0.893|3.63|0.861|1.235|-0.793|8.614|1.189|1.447|0.242|-4.318|3.264|1.618|-2.37|-1.86|-1.752||7.623|1.667|-5.808|0.711|-3.287|-1.654|1.141|1.154|0.309|2.694|1.203|4.614|-3.325|-0.645|2.393||-2.572|0.242|-6.551|2.786|-1.599|0.076|-0.906|3.762|-3.771|-0.525|1.678|-4.307|-2.352|-3.108|1.259|1.347|5.931|0.756|-0.151|0.076|3.198|-3.97|-6.316|-4.427|-0.732|-0.067|4.014|-3.085|1.153|-5.935|-1.447|-6.084|-5.419|4.801||-5.164|7.458|-3.065|-2.646|3.497|0|1.179|3.226|3.333|1.338|-2.425|3.809|-2.394|-2.817|0.307|-6.005|1.942|-4.282|-1.169|-5.374|9.332|9.943|-3.129|10.809|2.939|-1.039|-7.673|0.968|0.324|-0.707|-3.115|1.326|-1.185|-3.492|-2.979|6.072|-2.712|4.735|-0.503|-4.728|-0.476|0|-1.002|-1.281|3.183|-2.116|-1.448|0.524|-3.431|2.834|2.733|-3.22|-7.745|0|2.334|2.277|2.098|-3.077
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||9.297|3.7|-1.273|1.975|11.517|0.953|0.768|1.825|-5.774|6.266|-6.869|25.573|0.925|3.757|4.774|3.646|-4.557|-3.978|1.781|-0.644|0|2.22|1.249|-6.899|-4.018|-4.069|-0.919|4.431|3.834|0.231|4.08|4.603|1.185|-2.638|-0.082|-1.301|1.906|1.429|1.449|-2.897|-1.548|0.656|-3.636|-2.09|-0.462|-1.218|-1.277|-7.053|-4.66|13.788|1.305|5.081|-12.86|9.969|27.237|0.693|-5.342|-0.28|-6.469|-14.691|-2.259|-3.652|0.07|0.07|-1.113|2.203|2.327|-3.846|2.656|-5.878|-0.202|-3.451|-1.475|6.781|5.036|-5.571|-0.875|2.626|1.189|4.685|3.799|-2.735|-0.442|-0.44|-2.01|-3.732||11.651|3.929|0.483|-1.664|-1.56|3.138|-0.877|-2.031|0.55|-2.527|-4.252|0.442|-1.879|-4.155|-0.824|1.111|-3.356|-0.468||-0.927|3.992|4.009|3.1|1.574|-0.892|-1.392|-4.812|4.672|8.73|3.025|-0.245|-0.729|1.898|-8.804|0.911|1.386|-2.697|-2.412|-3.865|-3.394|-0.136|-4.407|-3.683|1.328|1.672|-3.656|-2.004|0.919|-7.483|-0.226|5.489|4.685|-2.675|2.492||5.177|-2.43|5.533|-1.854|-5.27|1.529|2.614|0.394|1.195|-1.051|8.327|3.614|-9.9|-6.055|-4.358||1.147|-5.425|-2.668|3.095|2.047|-2.118|-2.129|2.586|-3.118|0.504|-0.39|-3.91|-4.06|7.1|0.944|-3.174|-2.415|-3.885|-6.244|0.667|-2.326|-1.376|7.654|-2.268|-4.074|5.882|14.478|-1.98|-8.459|-3.499|0.439|-7.703|3.112|15.69||-6.764|4.887|-12.826|13.109|-3.452|2.146|3.545|-4.401|12.65|0.286|0.633|7.878|-3.704|-9.514|-1.543|-8.072|-0.049|-12.607|-3.426|-6.303|16.277|19.185|-6.653|7.705|6.851|17.206|-9.08|-2.918|-1.755|-2.566|-3.943|-1.828|-10.188|0.339|-6.606|-3.367|-1.337|-0.515|6.102|-4.439|-1.711|0.646|-0.684|0.819|4.457|-7.032|8.64|-1.787|5.464|7.06|5.367|-4.029|-1.901|-5.306|-0.425|2.763|-0.048|-8.511
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.265|2.664|1.211|2.079||-2.359|0.607|-2.685|1.196|3.487|-1.714|-0.385|-1.732|1.987|0.166|1.458|4.147|-3.604|-3.635|-1.968|-0.106|2.283|-0.594|-1.016|-2.197|1.594|14.477|-7.744|-0.112|6.762|7.806|-12.774|-0.056|0|-3.264|1.1|-4.316|-10.165|0.906|-1.689|-1.159|-0.964|1.633|0.61|-1.526|-0.734|0.6|0.185|1.455|-2.158|0.369|1.974|-1.023|-0.967|2.406|3.314|-3.208|-1.349|-4.996|2.912|1.431|3.635|-4.39
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||1.415|0.589|1.595|-1.231|-2.12|8.355|1.916|2.678|1.836|2.102|-2.439|-1.582|0.274|1.612|0.672|0.847|-1.061|0.675|-1.713|-3.775|1.676|2.041|1.854|6.779|0.18|-1.188|-4.966|-1.556|0.897|1.768|-1.627|-2.088|4.119|-0.285|-2.285|6.786|1.205|-0.06|3.104|-4.843|-4.941|1.655|1.683|1.953|-0.118|3.74|-3.605|2.051|9.079|-5.237|-1.414|-3.499|-5.968|6.79|5.135|2.437|0.776|4.881|8.536|-3.685|-5.619|-2.288|-0.455|-1.663|1.89|-1.981|-4.457|1.236|1.062|-0.928|0.56|-0.186|-2.719|-0.121|0.546|-7.155|-1.662|4.155|-0.345|4.069|0.3|-2.687|0|-2.171|1.863|2.506||4.424|-3.255|-0.12|-0.18|3.483|-1.229|2.133|-2.982|-0.905|-3.995|-0.975|-1.078|2.619|-2.993|-0.506|-1.33|-4.5|0.639||0.589|0.974|-2.377|-1.355|3.955|0.054|-2.484|-2.625|0.206|7.543|0.278|-2.863|0.271|0.819|0.882|2.484|0.739|-1.291|1.078|-0.339|6.506|1.343|-0.847|-0.542|-1.249|0.478|-0.298|-1.235|-1.904|-8.21|-0.788|5.08|-1.469|1.267|1.51||1.997|1.564|-0.404|0|-3.454|-2.499|0.163|2.969|0|-2.459|1.385|10.736|0.617|-3.456|1.574||-3.165|-3.068|-6.083|1.627|-4.604|-4.402|-1.028|-0.921|-5.974|2.717|1.185|-8.38|1.678|-10.827|9.814|2.345|-3.83|10.484|5.297|-3.024|5.202|1.02|3.212|-5.522|3.822|-5.423|-1.728|-2.89|-0.51|-9.602|-6.58|-4.346|0.15|-3.056||-5.403|2.577|1.468|-1.343|1.652|2.315|-3.202|6.72|4.358|-3.258|1.046|-4.688|1.309|-0.816|3.772|10.412|3.111|-0.783|-0.519|-5.556|7.274|0.751|7.244|-3.297|0.183|12.895|-11.625|-3.532|-4.43|-6.546|-5.935|4.658|1.858|5.551|-0.746|0.333|-2.394|-4.789|-0.881|-2.465|-2.547|3.386|-2.279|1.153|4.834|0.786|3.245|-4.457|-12.867|0.441|-5.815|4.717|-2.797|-0.13|-3.871|11.138|-0.996|-0.547
07463|100302|/equities/chutian-exp|SHANGHAICOMP||1.772|-0.253|-1.493|-1.229|-0.732|-1.442|-3.704|0.935|-1.155|0.932|-2.5|0.917|-0.683|1.152|1.639|-4.9|0|-1.319|0|1.563|0.901|-1.552|1.806|2.074|0.93|0.467|-4.889|3.448|1.399|1.179|0.713|-0.237|-1.632|-0.694|-0.69|-1.136|2.326|0.467|1.905|-4.545|-5.782|-0.638|2.174|2.45|3.456|3.333|1.205|-2.353|2.906|0.978|-0.969|1.225|-5.991|5.854|10.215|0.27|-2.368|-4.762|-9.318|-1.124|2.535|-3.341|4.419|-0.232|-1.373|-0.228|2.098|-0.464|0.701|-0.233|-4.241|-2.397|-0.217|-0.648|4.751|-0.897|-2.62|1.104|2.955|-1.566|5.674|0.475|5.25|2.828|-2.75|6.952||0.538|-7.921|4.935|-3.266|-0.5|4.712|-3.291|-1.496|0.25|0|0.503|3.109|-0.515|0.779|-1.786|6.812|-2.91|-4.304||-0.253|0|4.762|1.613|-7.232|-1.716|3.291|-4.589|-0.957|2.2|0.491|-0.245|0|6.527|-2.792|-7.294|2.657|2.73|-3.357|-4.577|-0.682|8.911|13.165|1.709|0.286|0.287|-1.69|-2.74|2.817|-1.114|5.588|2.102|-1.77|0.893|-0.592||2.736|-1.497|-1.475|4.308|-3.846|-0.295|3.67|0.615|1.881|-0.932|2.548|3.974|-5.031|-1.242|1.258||-5.638|-0.296|-6.887|3.419|1.153|2.059|-1.449|2.679|-6.145|-3.763|4.494|11.599|-2.147|1.242|0|-5.572|-1.445|0|4.217|1.22|4.459|-2.181|-3.021|-1.194|-2.616|1.475|5.938|1.266|-3.951|-2.083|2.128|-3.519|1.488|10.164||-2.244|0.322|-2.813|1.587|1.942|0|0.98|-0.326|1.656|2.027|2.069|0.346|-3.02|-1.65|-0.98|-6.422|2.508|-5.06|5|-1.84|7.591|2.712|4.982|0.717|1.087|0.73|-4.861|-0.69|0|-3.01|0.336|4.196|-2.389|-3.3|-0.329|-0.654|-2.548|1.29|4.027|4.93|-2.069|1.399|0.351|1.423|0.357|0|1.449|1.099|0|4.598|1.163|-3.008|-5|-1.06|-1.394|-1.375|0.692|-0.345
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||3.043|-2.251|-2.278|-1.775|0.778|-0.387|-6.177|3.771|0.227|-2.253|-0.551|-1.377|5.263|0.691|-10.114|5.807|-0.473|0.475|1.332|-0.479|1.08|-0.149|2.32|2.735|-2.104|-3.578|-2.622|0.144|-1.313|-4.086|7.19|0.698|0.703|-3.119|2.915|-1.74|1.809|-3.766|1.625|0.072|-6.392|0.51|-0.406|0|-1.005|5.219|-5.561|-7.714|7.82|-1.146|3.316|1.581|-7.12|10.011|17.937|-0.248|-12.128|-6.612|-11.335|-0.36|3.088|1.696|0.759|-3.629|3.081|-4.042|4.541|-2.25|-11.123|-6.073|2.022|0.475|-4.171|-4.972|1.191|2.466|-8.667|5.042|9.9|1.737|5.437|-3.217|-1.662|0.593|2.431|5.632||16.962|-6.36|-1.697|-0.934|-1.953|4.263|0.544|-0.16|1.163|-2.243|-0.409|10.344|5.031|2.696|0.83|5.454|-5.776|-2.487||5.887|-1.45|3.19|-3.092|1.158|-1.296|4.625|0.12|-9.632|0.8|0.109|-0.109|-5.303|2.724|-3.185|-1.184|-0.772|-5.159|1.062|-1.177|-1.039|0.697|-0.567|2.886|0.554|7.69|4.056|-9.967|5.227|0.173|-0.996|0.448|1.328|-1.616|-0.717||3.06|2.672|1.727|2.139|-10.239|-3.132|-3.251|-1.401|-1.321|7.317|-3.713|3.278|6.011|6.593|17.852||3.806|3.957|-7.976|0.217|-0.989|-5.257|-2.542|-1.294|5.326|-2.496|3.673|-5.259|-3.252|-11.209|7.055|0.843|15.063|2.597|-6.212|-1.598|6.92|2.63|-0.044|-2.645|-2.415|-6.573|4.047|0.734|-3.653|2.537|3.458|1.138|-0.545|0.168||-9.43|-4.224|-4.917|1.905|3.242|24.716|15.417|3.585|0.821|-1.457|-13.734|18.282|12.725|-0.983|-5.845|1.29|2.095|-2.281|-0.697|-0.29|1.948|5.743|10.255|-4.345|-0.654|1.058|-6.2|-1.164|-3.203|-7.107|3.892|-1.188|-1.832|-1.531|-0.381|-4.92|1.312|1.114|-2.23|-0.67|-1.672|-1.003|-1.336|-0.099|-1.605|1.682|-3.254|5.29|-1.195|2.187|3.692|2.21|-7.111|-0.25|-1.959|0.939|-0.833|-2.205
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.966||-22.667|-13.793|-5.435|-4.167|-22.581|-22.013|-22.439|6.218|-20.248|0.415|-1.23|-5.058|-10.764|2.857|11.111||-3.448|-2.974|8.907|-6.439|5.6|-11.661|-1.394|1.056|-4.054|2.069|-3.01|0.673|-6.013|22.481|-2.273|-4|11.336|7.391|0.437|19.895|-3.046|4.787|-14.155|-2.667|-5.063|3.493|-8.4|-2.344|-1.158|-7.829|-2.091|16.194|10.762|9.852||-17.143|-11.552|-10.645|0|-0.958|-6.567|-12.987|-3.509|14.327|20.345|12.403|6.612|-5.469|-1.538|1.167|1.984|5|-3.614|-7.435|-7.241|0|-11.585|-22.459|-18.497|-3.711|17.686|-40.979|-4.551|-0.854|0.367|-8.817|0.112|0.449|12.358|-4.687|3.226|-1.707|1.235|-1.58|-4.413|-3.258|0.793|0.227|-1.233|2.884|0|-6.573|2.541|-1.093|6.519|2.506|-7.403|-9.045|-1.583|-5.337|-2.018|-0.547|-0.904
07466|100356|/equities/mailyard|SHANGHAICOMP||10.292|0.774|-3.582|0.149|0.602|11.018|10.313|25.404|6.388|-1.453|-6.772|-1.116|8.738|6.46|1.575|6.128|-5.026|-9.353|4.25|0.756|13.754|-1.412|-0.84|-13.559|-9.628|3.16|-15.619|1.744|-3.911|1.321|21.839|-1.361|-6.17|1.952|0.217|9.005|3.941|-3.103|4.489|-5.647|-12.551|-13.214|-6.198|9.743|-2.509|13.415|-7.519|-12.356|12.825|12.317|12.178|-4.26|-10.621|8.952|15.075|11.485|9.509|0.308|3.834|-5.152|-11.528|8.43|18.213|3.929|-5.085|-5.751|-2.187|-3.03|-4.07|-1.714|-17.84|-2.517|-6.223|-0.851|2.397|6.25|4.096|-17|-4.215|0|1.556|1.381|7.188|5.817|-1.325|30.172||-23.179|-23.993|-2.455|-2.552|-1.878|4.412|-0.81|-2.219|1.284|-3.411|3.698|12.072|1.463|0.737|0.184|4.633|-1.145|-5.415||-0.894|1.636|-0.181|1.101|8.566|-18.108|14.579|-5.142|-0.529|4.806|0.558|0.373|-0.186|5.294|-4.494|0|-3.61|-2.977|0.175|-4.523|2.051|1.739|3.232|-8.237|-2.097|0.977|-2.54|-2.477|-1.973|-5.452|1.752|3.008|0.151|0.912|0.92||5.161|-1.743|2.269|-2.373|-9.065|0.871|-3.501|3.779|-1.574|-0.569|10.361|4.598|-9.104|0.45|-1.185||-15.094|-9.35|17.876|-1.457|-5.625|1.523|19.575|5.949|-4.16|5.357|1.316|-8.157|7.818|-1.603|0.808|10.733|-0.179|-2.439|6.1|7.555|2.444|-5.212|-22.571|4.368|-7.77|3.269|-1.895|0|4.255|-3.093|10.407|6.586|3.777|2.018||-3.88|-4.706|-2.138|2.357|3.125|-8.134|-0.476|-1.408|-1.541|2.205|4.441|11.355|-0.546|0.919|-4.895|-0.348|3.237|-0.537|-3.287|-4.463|-2.262|1.475|4.096|8.72|2.667|2.14|-5.861|-1.444|-8.126|-12.099|1.932|-0.737|-3.281|-1.545|2.594|1.462|-3.39|4.271|1.952|-3.896|-14.76|1.119|-2.545|0.243|3.004|-3.502|2.602|1.509|-3.519|2.233|-0.371|-17.111|0.412|5.081|1.648|-0.546|-2.452|11.667
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||1.672|-1.32|-1.303|-2.54|2.606|0.656|-3.481|0.637|1.29|0.324|-5.215|7.237|-7.879|3.125|4.918|2.349|-0.667|-4.762|6.061|0|-2.623|0.329|4.828|2.474|1.799|-1.767|-4.068|-1.667|-4.153|1.295|2.318|1.342|-1.65|-2.885|-3.406|2.215|-0.629|0.952|5.351|1.014|-8.359|-6.916|-9.635|1.587|2.997|23.569|0.338|-6.625|9.31|2.474|2.166|2.214|-6.228|9.057|9.504|1.255|0|-1.24|2.979|-2.083|-2.041|-1.606|2.893|-0.412|-3.953|1.2|0.402|-3.488|-1.901|-1.128|-6.338|-6.885|2.694|1.02|1.73|4.332|4.528|-7.665|-4.333|6.762|-3.103|-1.695|2.787|0.35|1.418|6.015||-5|-14.11|1.875|-6.977|1.775|-7.143|12.694|0|0.937|-2.736|0.612|1.869|2.885|-1.577|-0.627|2.903|-0.958|-2.187||-1.538|-4.412|4.294|7.947|10.219|-1.083|2.974|-5.282|-0.351|3.636|0.365|7.874|-3.788|-0.752|-3.273|20.087|-1.717|0.866|-4.545|-2.024|-2.756|0|1.6|-4.943|-1.866|1.515|-1.493|-1.471|-1.805|-3.819|0.348|-1.034|-1.361|2.439|2.867||4.887|0|4.724|-0.781|-5.882|-3.546|-0.704|2.158|0|-1.418|3.297|1.111|-10|-2.28|1.993||-6.231|0|-8.286|1.449|-4.432|-5.497|-0.261|8.192|-7.33|0.262|3.815|-3.675|2.695|1.644|0|1.671|3.757|-0.288|3.892|-2.339|13.245|-5.625|-8.309|0|-10.052|3.191|-2.591|0.521|9.402|-1.681|-0.557|-3.235|-0.536|4.775||0.282|-7.552|0|-1.285|2.91|3.279|-1.877|-5.089|10.084|3.779|3.303|3.416|-4.167|-8.447|-0.811|-1.07|5.352|-9.669|-2.481|-8.2|2.81|1.185|-5.381|-17.254|20.312|-2.183|-4.782|12.646|30.183|13.889|-7.987|-0.318|-5.988|3.727|-4.451|7.325|9.408|2.5|10.672|8.584|-2.101|9.677|1.878|-3.182|-3.509|1.786|-3.03|4.054|-2.203|9.135|7.772|-13.453|-17.407|3.053|-2.963|-3.915|6.439|-3.297
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||-2.554|-0.255|2.014|1.517|3.129|-6.785|-3.252|4.353|0.644|2.105|-1.872|-1.338|9.179|0.983|-1.453|2.774|0.071|2.108|3.303|-0.819|-2.892|-1.496|4.387|-3.86|0.503|-2.316|-7.287|-4.117|-2.731|-1.553|-0.298|0.299|-0.119|3.649|3.257|6.314|-3.156|3.964|4.351|0|-12.32|-2.796|0.366|1.991|0.816|3.776|-3.578|-2.03|9.717|-2.628|5.183|4.401|-3.683|10.015|9.273|-2.365|-1.841|-4.584|0.46|-2.761|4.361|-3.459|1.527|-6.16|0.576|9.897|-7.405|1.867|-2.263|7.535|-6.598|5.655|-3.441|-0.149|-3.111|1.543|10.831|-5.027|-5.758|-2.14|-3.244|1.756|4.322|-2.01|10.38|11.979||3.775|-19.971|-3.21|-5.526|-4.994|-4.465|3.22|-1.493|-0.985|-4.358|-1.279|-1.376|1.395|-0.693|5.353|-2.085|-9.877|19.576||0|-6.762|4.568|7.32|14.1|-5.912|-5.582|-5.531|-0.448|2.292|-12.09|0.521|4.034|-6.158|10.487|3.288|-3.019|1.773|2.996|9.707|-3.518|-4.315|-23.863|0.654|-0.145|3.298|-4.578|5.629|5.542|-6.418|-4.694|16.102|-2.181|-0.161|-1.156||7.96|10.825|3.402|-0.148|-11.465|1.013|-2.741|-3.672|-1.583|3.88|9.263|7.266|-4.078|2.032|6.877||-4.963|-0.973|-3.927|-9.709|-7.28|-8.554|-7.361|0.1|7.607|4.439|-0.26|-6.602|-3.552|5.404|10.457|0|0.679|6.963|-3.168|2.931|12.863|-3.706|2.329|-2.148|-5.94|-6.418|-10.352|-3.039|-4.632|-5.073|-9.49|0.204|0.308|-0.894||-0.02|-8.465|4.776|-13.491|-3.687|0.687|-0.293|-4.56|3.981|5.931|15.456|-14.356|20.556|-3.851|-0.489|9.248|-2.05|-5.664|8.316|-6.496|0.422|6.339|12.892|-6.951|2.576|-5.887|-9.854|-1.801|9.184|37.356|15.232|0.166|7.295|3.499|8.992|10.908|-7.572|5.286|-1.325|-1.805|4.291|1.421|-0.354|6.253|-1.162|-0.509|-2.611|11.552|-0.3|5.55|10.256|-11.864|-1.218|1.285|-1.218|-3.762|-3.307|-5.66
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||2.623|-0.613|-2.832|-3.175|2.515|0.446|-4.944|1.724|-3.467|2.415|-0.565|1.578|1.161|2.226|1.201|7.419|-3.727|-3.158|2.941|3.195|-0.318|-0.633|4.119|-5.156|3.06|2.306|-8.996|1.368|-3.093|-0.586|3.485|3.125|0.156|-1.692|-1.065|0|1.86|2.219|6.408|-1.495|-7.385|-8.192|-4.582|3.199|0|8.61|-0.151|-0.301|4.396|-2.301|12.027|2.827|-8.266|7.867|15.323|2.479|-1.022|-3.74|0.994|-8.212|-2.664|1.441|4.915|1.731|-5.797|0.181|0.364|-2.139|-3.442|0.172|-8.948|-3.044|-6.143|6.87|5.645|5.622|15.098|-13.118|-5.323|3.853|-1.97|3.396|4.248|-1.739|-0.174|18.275||-18.013|-23.454|-0.513|-4.059|-1.215|2.747|0.125|-1.112|0.999|-2.555|2.494|1.777|2.471|1.72|0.8|-5.303|0.126|-4.928||-1.538|1.563|-2.462|-0.698|9.149|-1.993|0.753|-4.551|-0.358|6.616|4.66|-0.398|0.133|2.31|-5.032|-0.513|-2.868|0.375|0.757|1.148|0.642|0|0.516|-9.988|4.237|1.102|-5.22|6.551|-2.647|-6.313|-3.692|5.862|9.159|2.311|-0.764||-1.009|5.452|8.357|-1.28|-3.962|-2.53|0|1.486|1.648|1.111|4.046|2.976|-5.485|-0.281|-0.834||0.139|-1.374|-4.712|0.526|2.703|-3.646|4.918|2.521|-2.989|-0.675|6.313|-5.17|-2.52|1.208|2.055|0.829|-0.822|2.241|-2.459|0.549|3.262|-1.399|-6.168|-8.193|-8.991|2.013|1.822|-2.009|0|-3.656|-2.413|-4.317|2.364|3.291||-6.548|-2.984|-6.227|-0.18|9.252|-3.514|-0.66|15.468|1.887|-1.852|0.438|1.782|1.93|-5.065|7.159|-0.345|0.812|-2.489|0.683|-2.336|1.125|1.484|-2.558|-7.032|0.729|-0.929|-6.105|2.279|1.001|-0.597|0.1|1.722|-2.663|-0.588|-1.163|-0.865|0.58|-1.146|0.191|-4.827|-7.342|0.424|1.114|1.567|-0.087|-0.433|-6.553|5.013|-4.231|3.364|1.451|3.534|5.993|-1.928|1.776|-1.745|0.74|-8.622
07472|100330|/equities/humanwell|SHANGHAICOMP||1.186|0.047|-2.499|-1.951|0.593|7.402|-2.486|-0.994|-1.858|-1.374|-0.547|-0.903|3.844|-0.234|3.485|-0.53|-2.028|-2.079|-2.39|6.226|2.353|-1.449|-0.815|3.113|-0.736|-0.971|-4.852|1.787|6.888|-2.595|2.665|0|-0.401|-2.633|-5.353|-0.276|-0.731|-3.056|8.819|-6.867|-6.426|-0.916|-4.187|7.317|5.176|-1.201|-4.298|7.306|2.914|-1.253|1.031|0.613|0.522|8.936|20.548|-0.434|-15.55|-4.738|2.14|0.822|-2.844|-0.299|7.487|1.963|6.319|0.877|-0.408|-2.443|-5.782|-1.684|-1.554|-2.03|-2.86|-1.839|2.025|-5.241|8.975|6.345|-5.629|0.67|-2.217|-0.101|-1.536|-7.685|3.162|-3.198||16.684|-12.377|-4.929|-3.513|-3.354|-2.856|-0.956|-2.524|-2.573|-0.489|11.55|1.018|-2.924|4.296|1.615|2.551|-4.53|-3.266||6.05|-7.838|6.958|-0.216|1.8|3.358|-0.181|0.822|-10.062|0.661|-2.851|-5.86|-1.819|7.203|-0.396|-7.413|6.612|-0.117|-2.179|2.508|-6.107|0.741|-0.074|-2.773|0.579|3.099|8.071|-4.582|0.972|-0.349|0.35|4.638|-3.152|-4.73|-2.951||4.611|9.425|0.377|3.824|-1.667|0.906|0.738|9.828|-4.9|10.476|2.36|-1.962|-6.667|8.287|12.208||7.348|-3.201|-7.965|-1.61|-6.429|-2.45|-4.358|5.644|14.969|-5.791|5.308|8.65|2.516|-2.274|-1.692|6.362|-3.713|-4.492|0|0.415|1.874|5.89|8.85|-2.381|-5.95|-3.1|-4.386|-2.71|-0.687|-3.376|-4.593|-0.525|0.158|-3.06||-11.106|-6.048|-3.255|7.771|6.226|5.211|-2.938|1.915|-3.368|-3.125|-3.503|-0.133|7.116|-2.045|1.894|1.685|3.026|1.511|1.586|-10.731|-2.232|2.283|-6.41|-0.51|1.995|-2.577|-8.362|-7.453|14.62|-7.309|-5.197|1.613|2.288|-1.478|-2.872|-2.074|-5.103|-1.219|-7.807|4.874|-4.27|2.469|1.716|1.911|1.413|13.371|-1.468|-8.342|2.341|-3.199|15.025|-4.292|-12.347|4.048|-4.045|-8.058|6.877|-6.102
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||-1.355|7.967|-2.69|7.666|11.174|-2.041|-2.883|0|-2.289|9.231|-0.192|-6.631|-6.689|-2.288|-2.857|14.338|-3.163|22.894|12.107|5.089|0.255|13.295|-1.143|-7.407|5|6.825|-9.164|-1.852|-2.577|-6.053|7.552|-3.03|4.762|-3.817|-4.843|4.03|2.32|-9.977|2.375|-14.257|21.235|27.76|11.228|-7.166|2.676|3.46|-1.027|-5.195|15.356|27.751|7.179|13.372|-10.881|3.763|1.087|-8|5.82|8|5.422|0.606|-15.385|14.706|1.796|-1.765|16.438|-7.006|6.081|-14.451|-0.575|18.367|-5.161|-22.5|-22.481|-22.754|-22.864|1.882|3.659|-21.305|-13.599|2.551|-3.289|3.051|12.167|-8.522|-1.203|19.018||-21.885|-29.899|2.408|1.16|1.293|-4.274|0.225|2.189|4.578|6.959|-5.134|-5.434|-0.231|10.025|3.548|-2.436|-11.06|-4.153||1.554|-1.745|1.214|-2.16|-2.424|-1.249|-6.426|-7.975|-3.876|1.842|2.242|-2.62|-0.435|5.699|5.631|2.488|-2.237|0.784|-1.067|6.398|-0.103|2.537|0.638|-2.388|2.338|-1.155|-1.551|1.363|-7.468|-3.192|-3.182|-2.396|0.446|0.809|4.507||4.412|-2.765|-0.757|2.027|-9.677|-10.039|-2.224|1.637|-2.729|2.169|-2.64|13.918|-1.02|-4.39|1.485||-4.867|-3.704|-8.38|5.478|-7.749|-5.778|1.221|1.039|-2.655|12.678|9.859|0.393|4.687|-3.185|-1.875|-1.387|-0.84|7.383|8.937|1.913|3.002|1.235|0.573|-8.319|-10.079|-2.533|-3.979|-3.141|-5.593|-5.957|-0.692|2.649|3.476|8.8||-6.906|-1.468|-4.156|-0.761|-2.776|-5.701|-4.074|-3.759|-2.103|0.475|-5.961|24.799|-9.076|-6.385|6.881|4.172|4.674|-9.516|0.223|8.601|1.04|-3.485|4.057|-2.575|16.295|-0.76|10.627|18.157|-3.99|13.039|-3.774|-4.505|-1.158|0.357|9.706|-0.875|-0.484|-3.545|-8.454|-2.008|-0.5|-2.119|7.632|0.707|0.355|0.804|2.566|6.128|-2.836|9.072|6.476|-6.468|-4.51|-10.211|-5.254|-2.994|1.561|10.036
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||2.665|0.281|-0.42|-2.459|1.245|0.277|-4.377|2.585|-2.649|-0.132|-0.917|-0.651|-1.916|1.821|8.769|3.514|-5.007|-2.177|1.942|-2.038|-0.406|-3.018|1.33|-12.252|11.88|18.76|-5.977|3.625|-2.216|2.266|3.115|-0.156|1.58|2.097|1.639|2.521|0.507|-0.504|1.363|-2.167|-12.791|-1.149|-5.435|0.684|3.103|-0.281|8.219|-2.522|1.813|0.455|4.107|4.628|-4.12|7.863|11.855|2.549|0.394|-2.682|0.967|-5.138|-2.33|3.717|2.868|0.965|-7.002|3.532|-1.825|0|-8.514|3.633|-13.083|9.917|6.327|-1.897|9.023|2.308|5.906|-11.372|-0.18|1.835|0.554|0.37|4.651|1.775|-1.553|11.231||-12.476|-16.693|2.917|-6.938|-0.897|2.923|1.246|-5.03|4.644|-2.564|0.303|0.609|-0.303|0.765|0.461|4.494|-3.11|-3.163||-0.45|-0.448|0.45|0.301|0.758|-3.509|-1.013|-5.472|0.689|1.966|-5.445|0.266|0.535|4.184|1.847|-3.429|-2.54|-1.319|1.067|-1.575|6.276|1.991|1.884|-5.738|1.526|-0.414|-2.162|-1.857|-0.396|-4.177|1.282|0.515|-1.772|1.282|2.094||3.383|-2.507|2.156|2.628|-6.347|-1.279|-3.931|1.37|0.753|-1.117|0|4.675|-7.674|3.218|8.456||-4.487|4|-12.587|-2.611|-3.187|0.11|6.316|1.665|-6.866|-1.741|0.218|-6.904|0.203|10.449|-1.33|-6.818|9.626|-1.78|0.111|-6.263|12.441|12.997|-2.205|-7.332|7.912|-3.019|0.76|0.254|5.355|-2.861|6.069|2.546|-0.141|2.758||-5.616|-2.406|-3.234|-3.011|-0.125|-2.564|8.765|1.21|2.479|2.833|1.437|-0.855|-6.4|9.489|0.884|-13.613|-1.75|5.402|3.125|3.808|1.576|3.561|1.813|0.608|4.944|0.481|-3.106|-3.158|0.605|2.006|-3.139|2.45|-2.827|0.901|1.37|1.077|0.154|3.344|1.454|-1.276|-6.973|-0.882|-3.683|3.976|-1.594|4.23|5.582|2.619|0.825|3.061|3.339|-0.698|-7.729|-5.766|-6.259|-4.871|5.421|4.006
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||-0.668|-0.911|12.059|-3.922|-0.796|-2.668|-4.441|7.897|2.828|-5.272|6.636|1.024|4.373|-0.387|5.516|0.72|-8.903|1.813|-0.475|6.256|1.537|1.667|-1.133|-2.803|0.402|4.517|-6.575|2.002|-1.866|4.517|4.06|2.632|0.22|-2.674|-1.267|-0.63|0.74|-0.63|2.919|-10.628|-3.81|-2.712|-1.073|-0.089|-2.1|6.03|-5.769|-7.368|2.405|-3.751|-0.634|0.719|4.16|9.973|11.19|-1.007|-13.802|0.787|5.443|-4.745|3.173|1.193|-0.999|-3.166|6.66|-3.091|7.108|-1.816|-3.86|-2.334|-5.912|-0.838|-0.748|-3.373|5.33|2.872|5.316|2.154|-2.555|-2.578|1.626|-1.775|7.744|4.6|5.708|4.646||12.02|-19.3|-5.571|-3.199|-2.147|2.007|1.67|-0.278|-0.369|-6.546|-0.086|0.956|-0.26|5.005|4.866|6.073|-8.349|-2.355||18.455|-0.851|4.444|-2.913|6.186|-2.02|-5.514|0.856|-8.243|-4.409|-2.648|-5.847|-7.772|-3.223|3.907|-6.138|-1.256|-4.111|4.907|12.93|-13.256|0.146|7.953|-4.367|2.075|6.727|9.229|-4.615|13.592|-0.579|1.271|-4.837|21.469|1.027|-0.793||5.875|0.846|3.246|5.812|-9.774|-3.341|-4.194|2.027|-7.113|14.491|-5.862|13.427|4.406|13.142|9.421||6.514|-5.333|-5.808|2.247|3.661|-1.151|-1.935|1.639|-8.955|0.45|3.894|-3.459|0.302|-1.632|5.808|3.074|3.866|-6.151|-7.983|0|13.136|3.22|2.967|-8.466|0.482|-4.74|-2.534|7.36|0.644|-0.957|6.997|2.448|2.326|-0.887||-10.048|-11.19|6.486|-2.5|12.397|9.8|1.101|-3.025|2.93|0.738|0|3.633|1.357|-3.731|-0.372|-3.929|2.752|-3.369|-0.353|-1.222|2.504|1.268|2.985|-2.011|0.367|-0.909|-2.998|1.07|-5.714|-1.977|0.831|2.207|-5.153|-6.476|-0.15|5.388|-5.255|13.458|-4.862|0.162|7.317|8.507|0.57|-1.682|1.326|1.734|-2.809|3.891|-1.908|4.382|3.505|-3.96|-6.998|1.685|-5.487|-5.676|-1.318|-4.409
07479|100844|/equities/hunan-haili|SHANGHAICOMP||2.089|0.279|1.705|-1.676|-1.377|-3.071|-6.957|-2.187|2.236|2.679|-7.547|21.839|-1.834|1.286|-5.66|12.254|-3.079|-2.571|7.692|4|-2.799|0.312|-1.08|-6.223|3.443|6.709|-5.723|2.946|-0.155|4.87|2.838|-0.828|-1.789|0.985|0.495|2.192|2.595|-0.516|5.254|-0.181|-6.271|-2.479|-4.574|-0.782|2.404|1.961|3.905|-3.915|-3.16|12.633|5.838|-1.117|-6.119|7.721|9.711|3.419|0.862|0.216|9.456|-4.299|-0.226|0.454|3.037|-1.835|-2.895|-2.391|-0.433|-4.149|1.048|-1.852|-8.129|0.189|-6.05|-3.767|2.998|-1.563|0.699|-6.383|-0.163|3.905|-1.833|2.215|3.527|-1.22|0.879|8.175||0.766|-15.806|-1.274|-6.408|1.667|0.457|3.628|-5.655|7.006|-3.976|-2.388|2.134|0.459|0.772|1.408|2.899|-5.191|-1.652||-1.187|0|-1.749|1.63|-0.295|-4.108|-4.852|-3.133|-1.161|-2.516|-0.126|-0.624|3.089|3.6|-2.975|-1.024|-2.497|-4.756|1.203|-0.12|0.726|4.293|-1.493|-3.365|-0.478|-1.878|-0.815|1.178|-8.71|-0.535|-6.78|13.59|0.569|3.905|1.077||2.326|-0.244|9.786|0.539|-8.055|1.128|1.269|2.604|-0.903|-2.638|-2.57|4.342|6.242|-1.864|6.828||-3.301|-2.285|-8.824|0.369|-1.335|-2.945|-6.498|-0.548|9.211|-2.791|13.606|1.339|3.463|1.12|0.705|1.141|-0.849|-1.395|-0.555|6.186|4.622|1.248|-5.874|-4.219|-4.692|-2.611|0.789|10.949|-4.463|-6.641|-0.903|0.519|3.213|2.469||-4.079|-5.707|-1.346|-4.779|4.762|-1.206|-8.499|-3.822|5.369|-1.106|-5.34|18.193|9.783|-0.675|-1.854|-3.576|0.643|-5.925|-5.916|8.922|3.594|-7.262|5.793|-3.406|5.928|3.329|-2.594|-3.745|0.755|4.194|-2.679|3.43|-3.807|-3.785|7.763|2.49|0.731|4.476|0.219|-10.039|-2.775|-3.598|-0.914|1.957|-2.72|7.4|4.158|7.174|-3.665|5.525|3.784|0.809|-8.562|4.53|13.125|-2.081|-18.136|-20.919
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||3.419|0.183|-2.096|1.829|1.047|-2.229|-5.467|4.337|-0.414|3.238|-1.207|0.914|-0.243|0.982|-1.391|-6.716|-0.113|8.701|7.298|-0.783|-1.478|-0.892|2.48|2.475|0.538|2.129|-14.554|-1.956|14.947|-0.722|5.617|2.415|-3.562|-0.613|-1.739|2.467|0.275|-3.451|7.797|-8.207|-11.608|13.355|-8.157|-0.06|13.58|-4.456|6.341|4.061|7.566|-2.952|3.527|-6.176|-2.299|9.606|15.35|0.917|-3.792|-5.184|8.629|-7.167|-3.105|0.41|4.188|-1.015|-3.902|-0.162|-4.938|-1.069|-2.963|0.074|-5.267|-2.466|-5.379|-5.163|-2.106|-0.894|-1.12|-1.909|-4.369|4.751|-4.483|-3.472|3.885|-2.595|-0.162|21.748||-17.283|-16.402|-2.911|-4.386|-5.726|-2.746|-4.611|-3.179|6.464|-26.721|6.215|15.01|4.332|1.697|7.242|-9.404|41.439|0.952||2.045|-0.153|-2.05|2.249|1.347|-2.624|-4.205|3.918|-1.338|0.648|0.15|1.367|5.165|2.623|8.864|4.931|-2.673|-1.022|0|1.775|-1.149|-2.189|1.992|-3.998|-1.82|1.209|-0.8|-0.905|-2.43|-5.134|1.166|0.855|-3.507|3.469|2.741||2.128|-1.814|-2.099|0.432|-5.225|-0.357|-3.498|4.424|-9.791|3.705|7.892|8.385|3.014|-3.846|0.056||-4.22|-0.531|-1.569|-1.697|-1.419|3.136|-2.248|4.877|-1.53|0|3.439|-4.434|0.104|2.188|-8.941|4.15|5.556|-1.266|6.159|0.676|-3.952|12.759|-9.653|-3.152|-3.654|-1.32|-8.758|6.41|-7.608|-9.11|-1.789|11.621|0.548|2.431||-3.213|-4.864|-9.116|10.03|1.264|1.37|0.31|1.257|-0.491|-0.178|1.585|0.409|0.045|-6.068|-3.901|-5.253|5.112|2.301|-5.384|0|8.739|-0.3|0.431|-5.112|0.866|-3.618|-10.53|-0.777|-3.966|3.219|-0.314|-1.001|-5.974|-7.591|-2.148|-1.161|4.648|-6.915|0.415|11.707|-3.507|-0.886|7.985|-1.244|5.817|1.55|-20.859|3.844|-3.087|14.813|0.368|3.715|11.395|-1.672|-4.218|-2.193|0.71|-5.374
07481|100392|/equities/huasheng|SHANGHAICOMP||-1.371|0.575|0.462|0.581|2.135|-15.361|4.842|30.316|0.552|8.209|-1.615|1.49|-0.297|-2.746|-8.344|-3.944||3.968|8|9.375|9.966|-9.062|18.959|1.509|3.314|6.653|-12.066|-6.973|4.255|9.942|0.391|-5.37|13.684|0.849|-2.887|3.412|0|-3.099|11.009|-5.217|-9.091|-8.993|-10.178|6.908|6.044|13.75|4.803|-5.176|3.205|-5.263|7.86|7.765|-4.494|8.01|6.736|4.891|6.667|-4.696|23.549|-4.56|-3.155|0.955|7.904|3.929|-6.04|-3.247|-0.965|-0.955|-3.385|-0.612|-11.86|-2.111|-5.25|2.564|-0.51|0.513|3.448|-12.529|-9.263|-0.628|5.752|7.109|4.198|0.248|-1.942|16.384||-13.659|-20.543|-21.341|32.794|-1.594|2.033|-3.529|-6.422|10.101|1.227|0|0.825|1.464|3.017|0.433|6.207|-0.911|-5.591||-0.641|1.961|-1.713|2.863|5.828|-11.364|7.556|-4.255|-0.424|4.194|1.798|-1.111|2.273|6.538|-3.73|-0.233|-1.826|-1.129|-1.556|-1.099|2.941|1.376|5.825|-4.408|-2.045|-1.345|-6.889|-0.828|-3.012|-5.86|0|3.32|-1.916|0.772|6.148||4.497|-2.505|1.055|-1.044|-9.962|6.827|-0.797|1.414|-1.98|1.406|9.692|6.824|-0.701|0.469|3.398||-6.15|-5.388|-8.3|1.403|0.201|3.967|0|3.456|-2.935|-0.832|2.559|-8.039|-4.494|19.731|-2.193|-4.603|3.688|0.875|6.776|-0.465|10.256|4.558|-22.453|10.575|-8.034|-6.89|-6.273|15.565|10.094|-3.62|4.739|0.957|3.98|2.551||-4.156|-2.85|0|0.238|4.478|-0.985|4.103|0.257|0.258|-1.772|5.053|2.732|0.274|-6.41|-5.797|-1.193|4.75|-5.437|2.92|-0.964|7.235|3.2|2.18|0.273|1.385|4.335|-3.889|-2.174|-1.867|0.806|-5.344|3.15|-2.806|-2.244|-9.07|23.184|-4.278|6.25|2.624|-9.019|-3.827|2.083|-1.031|-0.513|0.257|4.29|-6.75|6.667|0.806|4.789|3.499|-2.279|-6.897|-1.05|-0.262|-7.506|1.225|-2.392
07482|101001|/equities/new-wellful|SHANGHAICOMP||1.429|-0.631|-2.16|-4.846|8.439|-1.413|-1.546|2.212|-3.359|4.968|-4.147|4.16|-0.636|2.11|1.987|1.003|-2.922|1.316|-0.164|2.01|-0.666|-0.825|0.165|-0.657|-2.871|-1.878|5.795|-1.948|0|-2.532|4.636|1.003|-0.993|-0.165|2.024|0.85|0.513|0.862|2.655|-3.748|-7.849|-0.624|-5.596|2.259|0.912|4.777|-3.385|-4.692|8.426|-1.256|2.742|2.31|-8.459|9.967|16.216|-0.193|-3.172|-3.423|1.093|-9.406|-3.503|-1.258|10.417|-9.148|0.316|-10.1|-0.566|-17.116|-1.387|-3.352|-5.191|-5.126|13.068|-2.655|2.844|0.228|5.663|-8.791|-7.988|4.105|-3.651|8.352|-0.655|-1.399|-3.83|4.432||-5.516|-7.902|-1.665|-3.223|11.144|-3.828|-9.914|-3.253|-2.994|16.714|-5.108|13.415|0.204|-0.102|1.34|11.366|-3.222|3.211||-4.386|2.357|-0.447|3.111|-1.476|3.283|-4.693|-10.141|1.22|-6.994|7.194|-0.704|3.975|3.24|-3.138|-15.098|11.485|2.747|-10.96|7.08|0.782|-7|-7.873|2.666|-8.353|19.267|29.598|-3.751|17.17|-2.933|-0.531|2.168|-0.539|0.27|4.225||0.996|0.716|-1.828|2.45|-2.801|-2.989|-2.902|6.461|-0.836|-0.416|0.278|3.009|-13.507|-3.121|10.477||-1.05|-4.75|-6.651|-6.236|-0.975|4.059|3.501|-0.925|-4.945|1.563|-2.076|-8.5|12.74|-9.212|0.722|20.948|5.805|-4.774|1.79|-2.372|-3.842|-11.665|-10.019||3.66|-8.007|7.011|14.749|2.992|2.356|13.049|-6.939|5.628|16.463||-1.943|-9.472|6.026|2.651|1.343|3.876|-0.463|-1.069|2.025|-3.892|-0.149|-3.324|-0.288|0.144|8.281|-6.433|3.636|3.125|0.787|1.115|-0.317|3.448|0|-3.333|-0.316|4.119|-1.301|-1.125|-3.715|-1.223|7.389|0.164|-3.185|-1.721|1.914|-1.104|-0.314|-1.548|0.155|-5.977|-0.435|-4.834|-1.228|-0.678|-0.27|-1.333|-3.599|1.699|-4.851|7.775|1.359|-5.398|-3.474|-3.819|-5.311|10.075|-0.741|-7.64
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||2.174|8.235|-38.849|||||||-7.333|-21.875|-9.434|-22.344|-14.688|-2.439|-0.906|8.525|-2.244|-2.194|0.631|18.727|4.297|-1.916|-5.091|6.589|-6.182|-1.079|-13.396|-5.865|-1.159|9.177|-3.067|-1.212|-1.493|13.946|-1.01|9.594|-0.733|-7.458|4.982|8.915|0.389|-2.281|1.154|3.586|-1.181|-2.308|-4.059|0.37|-0.735|4.615|1.167|6.639|-6.589|3.614|12.67|-12.648|-14.815|-3.883|0.325|-6.667|0|-18.317|-22.457|-13.599|3.253|-1.684|4.211|6.742|9.651|-4.322|7.611||-7.617|-17.419|0|-2.208|4.105|-1.616|0.487|2.496|5.07|-2.555|-0.845|0.852|-1.178|5.133|5.214|-0.739|-1.097|-0.182||-0.725|3.178|1.518|0|0.19|-3.131|0.742|-0.554|2.072|2.708|-0.577|-4.587|1.869|2.294|-3.86|-0.366|0.738|-0.55|-0.366|-0.906|-7.846|-4.921|-1.408|-3.328|-2.074|-2.174|2.679|-4.41|-8.225|4.218|-2.778|-0.395|0.132|-2.696|0||2.097|4.235|3.39|-1.939|-8.025|-4.733|-3.626|-10.845|-7.611|15.978|4.924|5.179|-7.631|7.335|1.238||1.635|4.468|-5.817|9.485|-1.731|-1.83|12.335|12.191|-3.344|1.948|0.654|-0.81|-4.784|0.935|0|0.627|1.754|6.271|0.34|3.704|2.347|-8.731|-0.164|-9.389|-2.044|5.223|3.828|3.125|-5.296|-8.547|2.632|3.48|6.27|3.151||-6.221|-1.077|-8.451|-1.934|-6.581|24.799|10.695|-5.076|7.065|5.545|7.613|0|1.461|-3.815|-2.924|-7.734|3.731|-1.832|1.866|-0.372|5.284|6.237|-1.029|1.887|3.471|-4.158|-1.434|-4.501|2.817|10.444|-3.846|7.834|-5.033|1.33|0.222|5.386|-4.045|-12.574|-9.752|-1.053|-3.553|-3.589|-1.129|6.713|-3.648|-2.269|-0.484|4.553|2.951|7.263|4.475|-15.321|-0.492|-1.613|0.977|-2.54|-2.928|1.248
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||-1.816|1.048|-1.038|-3.985|2.685|-2.25|-1.84|3.426|3.007|-2.423|1.031|-0.64|3.718|1.21|1.778|7.028|-3.667|-4.832|0.676|2.21|-5.483|-2.296|1.031|1.438|4.651|-0.544|-5.769|0.906|-3.375|-3.148|-5.492|11.622|-2.247|7.806|8.309|7.524|-0.932|2.711|3.808|-4.279|-3.221|-0.458|-2.385|-0.593|1.657|1.997|0.618|1.57|5.99|-1.958|-0.809|8.612|-2.065|8.396|10.515|3.191|1.512|-5.123|3.83|-2.49|2.119|-7.269|3.666|0|0.204|1.24|2.542|-1.461|0.63|5.543|-13.102|-2.26|-2.747|-0.365|-4.861|3.226|2.574|-3.375|-2.595|-0.687|-8.346|10.82|0.35|-1.89|2.646|11.834||2.218|-4.798|7.867|-3.206|0.605|-4.432|4.637|-4.981|-5.776|0.911|-1.081|-2.46|2.154|4.699|-1.481|4.046|-10.208|-2.53||2.418|-2.525|0.169|-4.355|4.202|-4.032|4.202|-2.778|2.341|1.356|1.201|2.641|-0.176|-5.482|-7.951|8.278|5.594|7.116|-0.373|2.879|-9.549|-1.201|0.865|-7.372|0.645|-1.274|-9.249|10.543|2.623|0|3.565|10.3|-0.373|-0.741|4.854||3.831|-2.362|3.252|2.075|-6.226|4.684|-1.207|5.97|-6.012|7.543|1.31|9.569|-1.415|-1.852|5.882||-8.52|-3.254|-2.331|0.426|-0.212|-2.282|-1.23|0.412|-1.018|1.867|0.208|0.208|-0.621|-1.829|2.714|-0.416|0.418|0.63|-3.448|1.025|0.826|0.207|-2.028|2.495|-4.183|-2.713|-1.714|0|4.79|3.299|-1.222|-0.406|6.479|2.661||-2.592|3.812|0|-0.446|1.587|1.848|1.168|0.234|-3.175|-2.649|2.721|2.083|-1.37|-3.311|2.027|-1.77|-0.441|0.665|0.222|-2.808|1.758|3.409|4.265|-2.54|0|2.123|-3.855|0.227|0.686|-1.798|-0.67|0|1.587|3.521|1.188|2.184|-2.138|-3.44|-0.683|-0.454|-0.226|0.455|-1.124|0.679|-0.226|-0.449|-1.33|0.222|0.223|1.126|2.304|-2.252|-4.104|0.652|1.996|0.445|1.354|0.682
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||-0.061|-3.11|-0.176|-0.292|-0.465|-1.149|-4.605|1.446|0.955|-4.759|3.03|0|1.058|4.845|-4.833|4.956|-3.107|6.949|3.697|0.949|-3.891|0.366|0.614|3.232|-0.504|-0.126|-12.507|-0.711|2.237|-4.077|-2.663|6.507|-12.463|-4.687|4.713|-0.962|1.863|13.019|17.437|-3.455|-7.924|-10.646|-13.808|27.702|10.636|9.511|-9.312|4.167|9.558|-7.884|5.841|14.948|-12.087|8.131|12.095|4.17|-1.4|-1.21|2.844|-5.303|-0.586|-5.757|-1.323|5.674|-0.491|-1.61|-2.358|2.663|-7.191|1.598|-15.226|11.191|-5.106|-0.339|-7.179|3.385|4.918|-5.426|-5.897|-15.381|-9.791|21.204|5.207|-3.759|9.75|34.907||-17.81|-15.86|-3.706|1.251|-7.372|-8.172|-12.595|-11.946|41.421|15.221|-5.933|31.705|17.166|12.698|9.328|3.363|-5.106|-2.993||2.648|2.944|-6.524|-2.775|6.547|-1.354|-2.141|-1.703|1.114|-3.895|-3.929|4.599|-2.294|-9.123|-5.578|5.359|5.855|8.756|-2.992|-19.44|8.523|9.016|9.356|-6.403|1.143|-1.685|-4.472|10.913|2.231|-1.103|4.837|-1.041|-4.378|-2.522|13.421||-7.528|5.246|0.647|2.428|0.11|2.841|-3.297|4.718|-5.131|0.77|6.941|7.188|-2.099|0.124|5.339||-4.12|-5.319|-4.622|-9.766|17.303|-2.217|0|2.881|-1.186|-0.94|6.11|-8.864|-2.331|0.558|-4.069|5.896|0.227|-2.222|3.211|-1.802|6.731|-0.597|-9.806|-16.995|-6.05|-1.815|14.34|4.434|-2.027|-5.561|4.179|-8.355|-9.026|10.499||-37.094|23.27|39.716|-2.315|3.349|-1.415|7.833|11.832|1.384|-4.41|4.373|-0.115|5.583|-6.257|1.384|-0.801|4.421|-4.124|-0.342|-5.4|1.758|1.111|5.263|-3.716|2.069|-3.548|-6.432|-5.118|-1.071|0.884|-5.566|-0.37|-0.277|-5.652|6.977|2.381|-11.913|7.581|4.135|-6.256|-7.423|1.658|10.744|1.302|6.016|-1.649|-5.759|2.723|-5.585|9.621|-7.796|0.995|-4.823|7.699|3.754|-4.679|0.554|-6.147
07493|100283|/equities/baotou-steel|SHANGHAICOMP||6.723|4.386|-4.202|-5.556|1.613|-11.111|2.574|8.367|-2.713|1.976|2.429|15.421|2.392|15.47|2.26|1.724|-3.867|3.429|0.575|-0.571|-2.778|0|4.046|-3.352|1.705|-1.124|-1.111|-1.639|-1.613|-2.105|2.151|2.762|-1.63|1.099|-3.704|6.18|-1.111|-1.099|2.825|-0.562|-7.292|-1.538|-2.985|-1.951|6.771|-1.031|2.105|-13.636|17.021|11.905|3.067|-1.212|-4.624|10.191|12.95|0|-1.418|-2.083|1.408|-1.389|0|-1.37|2.098|-1.379|1.399|0.704|1.429|0|-2.098|-2.055|-5.195|-1.282|-3.106|-0.617|1.25|-1.235|0|-1.22|-1.796|4.375|-0.621|1.899|2.597|0.654|0|0.658||7.801|-4.082|4.255|-1.399|0|-2.055|2.817|-2.74|-7.006|1.29|-1.899|-1.25|0.629|-1.242|-1.829|3.145|-7.558|0||-1.714|-1.685|0|-1.111|1.695|-2.21|-1.63|-3.665|1.058|5|-1.099|-1.622|3.352|0|-2.186|0.549|-2.151|1.639|-0.543|0.546|1.667|-1.099|-1.087|-3.158|0.529|0|-1.562|-0.518|-1.531|-4.854|0.98|2|-1.961|-2.392|3.98||5.236|-1.036|0.521|1.587|-4.545|-1.98|2.02|0.508|0|-4.369|10.16|4.469|-3.243|-2.116|2.717||-6.122|0|-4.854|3|-4.306|-1.878|-2.74|2.336|-5.31|5.607|0.469|-9.746|-5.221|-5.682|23.944|-0.467|3.382|3.5|5.263|2.703|2.778|-4.255|-6.468|-10.268|-1.754|1.786|0.901|-2.632|-4.603|-7.364|-3.008|1.916|3.984|7.265||-4.878|-6.464|-5.735|0|-3.125|-6.494|4.054|3.136|-5.592|20.635|-3.077|3.586|-10.676|-2.431|-1.031|-5.519|-2.839|-10.704|5.03|-9.867|2.18|10.542|27.203|-6.115|0.361|-2.807|5.948|25.116|15.591|21.569|-4.375|3.226|-3.727|-1.227|1.875|-1.235|-4.142|0.595|14.286|-5.769|-0.637|-2.484|4.545|-4.348|-5.848|-5|-13.462|35.065|28.333|4.348|1.77|-1.739|-2.542|2.609|-1.709|0|-0.847|-0.84
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||5.914|2.345|-5.997|-1.514|1.02|-23.756|0.39|0.274|9.657|15.92|2.394|2.293|7.147|6.354|-4.264|33.663|4.444|4.218|-3.28|5.932|2.342|-6.488|7.874|3.626|-1.956|-1.055|3.741|-1.88|-1.759|-4.293|17.16|5.956|-9.887|7.381|-0.802|14.73|-1.362|-2.328|4.884|9.276|-11.073|3.751|-3.833|11.153|2.177|0|-1.513|-4.802|4.912|0|1.018|3.15|-3.544|8.368|10.622|1.541|-2.406|-1.189|-1.752|-8.422|-1.058|-0.526|5.556|1.695|1.433|-1.551|-1.528|-1.639|-5.792|0.778|-2.405|-0.253|-2.222|-0.978|2.25|0.503|0.378|2.587|-2.276|1.28|-0.888|-0.379|-0.628|-1.728|4.113|0.647||12.518|-11.125|3.342|-6.733|-2.906|0|1.975|-3.915|1.079|-4.138|0.811|-0.576|0.696|0.583|0.587|-0.467|-2.283|-1.129||-1.665|-0.662|0|1.002|2.746|-6.022|-0.107|-3.523|-0.924|-0.409|0.514|-0.103|-3.564|2.02|0.815|5.365|-3.918|3.854|-4.401|4.492|-0.426|-0.74|-2.675|0.935|-3.988|5.026|-1.343|2.326|-0.63|-2.158|0.413|3.415|1.079|2.886|4.889||3.995|-2.594|2.663|2.101|-3.69|-1.408|-2.181|1.161|-1.034|-0.911|1.152|4.958|-0.241|1.843|4.493||-6.37|0.605|-3.613|1.418|-1.053|-3.825|-2.948|1.104|-0.658|0.11|5.318|-3.244|-2.72|3.608|1.604|-0.229|-2.993|2.733|-2.227|0.786|2.062|3.191|-6|-2.597|-1.176|-1.475|-1.351|-0.207|-2.429|-4.356|-3.368|1.135|1.83|5.061||-5.635|-5.845|-2.371|-4.686|3.463|2.303|3.388|-3.958|11.58|-3.229|-4.186|4.567|2.537|4.167|-3.054|2.941|0.921|-2.104|-1.772|-3.788|4.245|-0.978|-1.823|1.857|2.096|6.709|-7.579|0|0.296|2.427|-3.512|1.385|-0.099|-1.652|-2.833|-0.75|-2.823|4.671|1.255|-1.239|2.441|2.915|-0.699|-0.497|-2.611|4.444|-9.341|4.698|-1.697|2.81|6.502|-9.185|-8.803|-3.146|-0.494|-0.164|25.103|3.294
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||-0.47|-1.693|0.568|-1.122|-2.196|-0.988|-1.22|-1.538|0.048|0.096|-0.048|3.95|0|0.503|-0.251|-0.894|1.309|-2.022|-0.393|-6.734|5.561|0.486|3.521|-0.848|-4.342|5.966|-6.742|-1.349|2.723|3.563|4.444|0.519|2.394|-6.281|-2.621|-0.771|-0.096|4.949|-0.402|-0.897|-2.194|5.504|-9.875|-1.055|-0.457|0.736|-0.912|-1.171|-4.393|4.032|1.316|-4.134|7.183|3.675|5.78|2.196|0.737|0|6.805|-1.605|1.346|0.056|-0.447|0|-2.717|1.657|0.78|-2.919|-2.375|2.211|0.761|-3.967|0.367|-0.521|-1.489|5.583|-4.946|-3.72|3.067|2.408|-0.521|-5.928|-2.81|3.704|1.25|6.326||3.012|-1.137|24.21|4.278|-12.623|5.905|0.26|-0.967|1.904|7.178|1.791|2.421|0.368|-0.22|-0.073|1.114|-3.372|-0.357||0.503|3.726|0.149|1.285|-3.006|-1.159|-4.63|-1.229|0.549|3.627|-0.284|3.753|-0.585|1.711|-1.969|0.809|2.026|-6.978|-4.275|-0.729|4.722|-2.703|1.37|-0.748|1.448|-1.293|7.462|2.015|-2.332|-0.795|-1.496|1.739|0.877|-7.442|-1.137||3.675|5.486|3.482|2.166|-9.707|-1.037|-1.431|-3.102|3.272|-4.802|0.587|2.27|-6.316|-0.125|6.238||-6.975|-4.312|-0.587|1.188|-1.923|7.519|0|5.625|-4.063|0.832|0.774|-5.199|1.051|4.118|-6.103|-2.245|15.563|-11.427|4.816|13.118|-0.428|3.932|5.313|4.746|3.384|7.065|13.697|1.463|-1.034|-1.226|4.038|-3.882|0.72|5.423||1.878|1.457|1.364|0.802|-1.133|-0.339|3.023|-0.348|7.875|-2.913|7.152|-4.353|-7.266|-3.344|-4.473|3.414|4.608|8.095|0.501|-4.197|8.312|3.914|8.175|-3.385|3.504|-1.297|-0.857|1.156|5.972|0|-7.768|6.787|0.913|1.233|1.884|-0.469|-2.588|-2.522|1.967|6.27|10.088|1.986|1.465|6.641|-1.158|-8.319|7.619|0.768|6.982|1.458|0.418|-10.15|-8.276|0.173|2.842|0.536|-4.6|8.303
07496|100901|/equities/insigma|SHANGHAICOMP||-1.954|-0.705|7.59|-3.656|2.148|-4.63|-6.025|11.891|7.988|4.989|-3.779|1.241|1.363|2.47|-1.793|6.517|-3.784|-5.996|4.459|-2.181|-6.414|-2.279|0.766|3.98|4.47|1.477|-9.628|-1.224|-24.947|26.227|6.458|12.021|-11.404|9.948|26.309|15.06|-0.3|5.714|5.528|-4.327|-10.984|-12.484|-5.875|10.663|9.544|1.445|-4.552|5.994|5.719|-1.07|-6.169|26.268|-4.663|8.427|8.758|3.586|1.935|-1.691|3.501|-1.296|1.092|-2.553|5.145|1.591|-2.655|-1.739|-0.648|-2.321|-1.66|3.656|-7.371|-0.199|-4.554|-3.656|-1.619|-2.967|12.133|-5.72|-7.192|0.172|-5.663|3.691|3.472|-2.538|5.914|10.714||6.78|-17.338|1.241|-6.931|-3.657|-4.116|0.768|-5.378|0.292|-1.01|2.515|-1.458|3.003|1.679|5.987|1.98|-6.626|1.248||-2.879|0.61|-2.959|2.736|5.958|-4.019|-4.713|-3.414|4.769|1.976|-4.638|-0.433|-2.941|-5.43|-4.309|5.906|0.949|12.844|-3.965|-9.562|1.894|0|-1.729|-7.16|-1.937|1.474|-0.367|9.225|4.033|-1.642|1.387|3.443|-0.143|1.749|5.376||5.854|-0.162|5.299|0.171|-2.504|-2.284|-4.517|4.731|-4.368|1.908|-0.317|3.783|0.662|2.2|11.299||-5.348|-2.941|-4.778|-1.939|-0.642|-5.175|-3.097|-0.587|-2.152|6.25|6.667|-1.914|6.814|0|3.345|1.248|-1.579|3.074|1.654|0|3.817|3.15|-6.96|-10.492|-5.426|-6.386|1.324|-5.292|-3.235|0.27|-3.896|10.791|13.934|5.719||-20.194|4.48|4.06|-2.206|2.874|-1.783|4.341|-0.309|2.698|-1.562|0.471|3.074|0.488|-2.07|0|-2.028|3.055|-5.471|1.231|-3.988|-0.147|7.109|0.476|-0.158|-0.63|-0.47|-4.776|-0.888|5.46|-1.838|-2.392|-4.155|-5.803|17.806|0.963|1.466|-0.808|1.144|3.378|-8.501|-2.853|1.37|-2.086|-2.612|8.504|-0.626|-3.474|3.276|-1.838|6.006|5.119|-5.636|-9.078|-1.301|1.17|-1.724|-0.143|-8.53
07497|100868|/equities/inspur-soft|SHANGHAICOMP||-1.935|0.977|0.59|-1.675|1.904|-4.454|-4.379|7.341|1.97|0.066|-0.523|0.857|0.597|3.005|-1.613|5.382|-3.354|-6.765|-3.924|16.667|-0.781|-2.017|2.495|-1.819|0.918|-0.211|-9.155|-0.064|-3.993|-6.113|-6.674|10.992|-11.848|6.926|4.409|15.01|1.44|5.195|4.683|0.076|-13.303|-4.922|0.627|-1.422|4.454|3.405|-7.872|-9.667|15.09|-6.738|17.191|7.191|-7.163|8.857|21.976|2.751|7.992|-1.811|1.532|-3.547|-0.782|-4.837|1.607|-0.843|1.042|-4|8.911|-0.786|-1.069|2.185|-8.371|0.549|-2.671|-0.795|-3.413|-3.777|1.585|5.546|-4.377|-1.656|-4.957|3.249|2.583|-5.956|8.044|15.22||-0.292|-17.097|3.333|-6.396|-3.826|-3.893|0.726|-6.135|-1.012|0.135|1.509|-2.016|2.198|4.074|-1.409|2.826|-6.441|0.136||0.546|0.205|-2.728|0.737|6.8|-2.784|-4.264|-5.597|3.18|0.326|-5.94|1.303|-3.008|-5.942|-0.786|3.426|1.473|9.484|-2.76|1.983|-1.945|-1.117|-1.527|-7.878|-1.715|1.974|-2.152|3.721|10.43|-4.985|3.933|3.155|-3.54|-0.74|6.64||9.424|-2.729|5.306|0.074|-3.143|-4.891|-5.641|16.854|-6.774|3.919|0.511|1.405|6.962|-3.067|19.523||-4.466|-4.754|-1.317|-0.41|-0.327|-3.622|-5.365|0.978|2.152|1.088|4.464|-7.991|-5.17|-0.982|2.664|1.461|0.073|-5.59|17.423|-1.043|3.058|9.601|-6.914|-7.053|-7.267|-3.371|0.352|-5.526|-1.184|-1.809|-0.386|-7.002|3.212|5.335||-23.798|48.2|4.612|-0.763|1.865|-0.541|0.622|-0.618|2.862|-0.238|-0.709|2.254|2.645|-5.837|1.341|-1.553|1.979|-3.514|-2.677|0.598|0.906|2.08|3.18|-2.707|-1.822|1.777|-2.78|-4.107|4.048|2.774|-3.923|-2.806|-3.673|11|-0.23|4.659|-2.046|3.502|1.07|-3.8|-2.169|1.414|-3.779|-1.342|4.358|1.181|-5.786|0.597|-1.832|6.891|2.901|-11.294|-7.839|-2.692|-0.574|0.641|3.382|-6.51
07498|100953|/equities/silver-plaza|SHANGHAICOMP||0.544|-0.721|-4.966|-2.99|-0.987|5.556|-2.373|4.24|-0.702|0.707|-0.876|1.062|-2.418|1.579|-5.785|17.476|-4.097|-4.787|2.92|4.183|-3.309|0.184|2.841|0.763|-1.873|5.952|1.818|0|-3.32|-4.12|5.952|0|-1.37|-1.351|-1.333|-3.315|-6.54|-2.353|3.12|11.822|-8.673|8.654|-10.345|9.228|3.307|10.064|0|-6.972|4.802|4.585|3.386|1.373|-9.524|7.572|7.416|12.973|-2.375|-0.525|0.528|-5.955|-2.421|2.228|4.663|-2.278|-3.659|0.244|4.071|-1.256|-1.97|-2.404|-7.35|-2.391|-6.883|2.703|1.691|5.817|-8.402|-3.748|6.289|5.298|-1.092|2.461|5.176|-2.074|-1.81|8.867||-5.581|-17.939|-2.963|-4.085|3.114|2.632|-0.931|-8.829|8.471|-4.569|0.176|2.899|2.033|-1.097|0.183|-1.266|-2.124|-7.072||-0.328|-1.135|1.647|-1.461|0.654|-2.548|2.614|-3.47|-0.782|-1.692|4|2.796|0.662|2.2|-1.99|0.836|4.729|-1.382|-7.36|-2.344|10.345|7.407|2.857|4.167|-0.982|-4.143|-0.748|0.564|-1.664|-4.078|0.356|0.178|-2.604|2.491|-1.056||-0.176|-3.885|-8.501|12.522|-5.738|-1.294|3.866|5.31|-0.877|-0.524|-0.174|6.494|2.277|0|-0.753||-9.231|-4.255|-6|10.357|8.672|-0.368|-1.091|3.578|-2.747|4.198|4.8|-1.768|-1.737|-0.766|1.163|-4.797|-2.342|-4.966|-3.151|11.255|3.633|-0.191|-18.507|7.167|16.054|0|5.943|2.092|-2.049|-3.175|1.408|-3.495|-0.962|2.97||-7.678|1.296|1.504|2.505|0|2.569|2.637|-1.597|0.2|-2.724|5.544|1.883|-0.624|-6.42|-3.925|-2.55|3.39|-1.848|0.558|-5.779|3.818|2.23|-0.555|2.075|1.923|0.386|-6.498|-4.811|-1.523|-1.171|0.336|-2.455|-2.862|0|-5.556|6.22|-3.982|0|1.24|-4.303|-1.318|-1.727|-0.287|6.088|3.302|-2.003|-0.307|0|-2.105|7.258|4.73|0.339|-2.318|1.855|-4.968|-4.733|-7.746|-5.333
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||-4.478|1.689|0.797|-2.5|0.126|-4.404|0.161|-12.879|27.181|9.346|-5.771|14.84|7.83|-1.07|0|-7.672|0.76|3.978|-4.922|-3.476|-5.125|13.459|12.747|3.91|12.407|2.321|-7.7|-7.351|2.382|2.407|-0.678|-2.825|-4.123|2.215|-2.167|1.559|0.184|6.977|6.674|-2.587|1.345|0.45|-1.569|-4.183|0.295|-3.388|8.56|-1.657|1.197|-2.761|2.629|2.52|1.6|5.516|3.696|-3.092|0.151|4.747|1.894|-1.037|-6.42|-0.223|-3.278|-4.539|-0.751|13.434|-1.862|-2.519|-0.148|-1.314|-3.18|0.248|-1.466|-2.385|10.588|8.637|0.123|7.159|1.02|5.921|0|-2.161|4.769|-1.565|2.528|2.85||7.991|-6.559|-3.411|-4.202|-0.418|-0.417|2.808|-1.5|2.253|-1.789|1.336|-0.143|0.095|-1.872|0.754|3.262|-3.477|0.141||0.473|1.928|-0.718|0.82|9.22|-4.671|-0.45|-1.088|-1.221|-0.049|0.688|6.94|-0.105|6.013|-1.264|1.905|-5.556|-2.878|-0.205|3.723|-1.571|-0.209|0.262|-4.55|-2.724|2.595|-1.668|-0.098|-4.315|-3.135|-2.911|5.051|2.86|1.353|0.534||2.285|2.967|2.679|1.493|-1.677|-2.653|-1.557|2.05|-2.499|-0.199|-2.147|8.184|1.283|1.245|1.205||0.606|-0.712|-4.695|4.072|-6.45|-6.682|-0.706|3.406|-3.972|1.23|3.374|-3.583|-0.749|-1.792|2.16|-0.838|-1.918|4.986|-5.824|-4.772|0.345|4.414|13.381|-3.784|-5.128|-8.333|1.124|-0.43|-5.605|-6.989|-3.885|2.303|-6.038|-1.036||8.427|9.561|0.329|3.582|-0.298|-1.508|-5.873|-9.972|8.677|-4.844|16.205|4.547|11.095|-9.584|1.592|0.687|1.535|-0.139|-4.098|1.217|0.544|-2.346|-13.976|0.69|3.657|-0.71|3.938|-2.363|-3.18|-3.589|1.403|0.114|-8.824|-5.121|3.394|-3.315|1.838|-7.882|1.278|2.953|-0.796|-1.998|-7.077|-0.577|1.82|2.037|-5.839|-1.719|-3.246|1.442|9.734|8.207|-4.031|20.606|-0.669|-11.506|0.562|3.242
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||3.699|-0.545|0.273|-3.43|-0.525|-1.295|0.521|1.992|-1.051|0.795|-0.658|7.496|2.464|11.65|10.555|6.883|-4.736|-1.613|-0.888|1.993|-1.429|-2.778|8.271|-12.211|3.061|4.255|-9.032|0.486|-1.595|8.478|1.94|2.347|0.911|-1.789|3.327|1.883|1.724|-0.382|4.382|-3.462|-6.643|-0.358|-3.952|-0.172|4.668|2.202|-2.154|-2.281|4.587|-2.504|3.519|0.559|-6.119|8.745|16.63|0|-0.879|-2.985|8.565|-5.055|-3.397|0.213|2.174|-0.433|-3.145|-2.454|0.205|-2.595|-2.529|-6.204|-5.842|-2.513|-4.785|5.378|0|1.019|-0.169|0.17|-5.305|-2.201|0.633|-1.863|3.371|-1.268|2.269|4.932||-0.508|-12.703|13.211|-6.27|-3.333|-0.901|6.051|-3.236|2.528|-6.222|-1.46|-1.722|-2.244|5.318|-6.878|0.553|-3.342|-2.983||-4.461|-0.124|-2.061|-5.714|5.422|-5.575|-0.79|-5.241|0.43|-2.206|0.847|-0.632|6.862|-0.336|-0.112|11.765|0.251|-2.686|1.739|-0.862|5.318|1.715|10.335|-5.502|1.964|-0.419|-2.981|-1.731|1.077|-4.744|-1.515|3.125|-5.185|-1.58|0.366||2.5|-2.081|5.556|4.313|-6.313|-5.376|-4.561|-1.461|3.368|-6.818|-3.347|13.002|6.549|-4.91|-0.239||-7.718|13.092|-10.988|4.162|-2.918|-10.181|-0.201|33.602|-6.297|-3.99|1.1|-7.151|-1.784|10.197|20.772|-2.177|17.577|3.351|-2.241|-0.344|16.867|0.606|-4.808|-10.499|-12.632|5.222|-4.676|0.455|8.02|-4.531|-1.082|-3.863|3.858|7.463||-4.739|-4.381|-2.933|3.49|1.229|-2.545|0.906|-0.898|-1.62|5.763|1.262|3.595|-2.236|-6.567|1.515|-7.303|0|-7.772|3.763|-3.752|0.782|11.159|0.437|-0.723|0|-2.945|-10.652|-0.993|2.155|-5.847|1.086|18.598|-3.453|1.117|0.562|-1.793|0.694|6.352|0.894|-7.83|0.138|0.138|-2.681|-9.356|7.864|5.972|0|9.091|8.197|2.349|0.846|3.503|-2.226|0.344|-0.342|0.516|0.519|-1.027
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-0.265|-0.528|-3.806|4.647|2.17|0.993|1.742|5.09|4.837|2.197|-3.043|6.051|-1.744|3.955|-4.749|2.908|0.446|-1.871|0.48|-2.724|0.982|1.841|0.2|5.947|1.117|-2.594|-3.239|-5.941|-6.181|-2.03|3.665|-2.992|2.897|-5.153|2.79|-3.279|2.845|4.939|-0.477|-4.852|3.169|-2.149|-3.666|3.586|1.066|0.285|-3.805|-12.925|1.056|1.376|14.898|-3.46|-5.117|4.86|31.106|3.67|-7.666|-1.87|-3.606|-3.256|-2.825|5.357|8.668|-7.94|-8.864|-6.622|-8.331|-2.152|-5.172|-0.657|-2.26|-2.714|-3.56|7.003|6.918|-0.418|4.781|-5.827|-10.767|3.282|0.381|-5.311|1.945|1.278|0.428|-1.058||12.496|-4.922|2.375|-1.173|2.855|-2.943|0.604|-0.911|-2.201|-2.206|-4.226|3.371|-5.045|6.172|-2.181|-1.468|-4.048|-1.778||-1.556|-1.885|-0.805|-1.835|6.113|-1.696|-0.53|-4.092|-1.233|8.955|3.051|0.309|1.94|1.815|-6.161|4.229|0.026|6.983|0.505|-3.338|-0.486|-0.108|-3.964|-6.128|-5.601|7.344|-2.919|1.284|-6.84|-7.67|1.717|11.25|-1.624|1.555|-3.105||-4.158|2.214|4.683|-0.047|0.778|-7.424|21.873|7.989|-0.571|0.344|6.18|4.885|-7.392|-9.11|-6.835||3.929|-12.039|-6.805|-0.951|3.093|5.009|-3.081|3.701|-5.742|0.501|-4.532|-8.468|-4.663|-0.478|10.752|8.026|-5.243|3.184|-6.274|5.072|6.455|0.876|-2.283|-5.008|1.145|-0.29|3.221|-4.85|-2.103|-5.675|-3.233|0.984|-3.904|0.33||-4.326|3.245|-3.649|-0.92|4.2|7.537|-6.77|9.341|-0.148|-1.6|1.792|4.1|4.242|-4.246|9.612|-2.306|1.167|0.017|-5.274|-6.33|-3.826|-4.549|1.349|0.931|0.111|10.919|-8.289|-0.423|-4.145|1.549|-10.15|1.475|3.346|-7.691|4.355|1.184|4.97|-5.307|-0.436|-3.789|1.744|-2.486|3.394|-0.538|4.273|8.123|-4.403|0.811|-8.767|-7.024|1.163|19.147|-4.775|0.039|9.079|0.44|-0.184|-7.491
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||-0.726|6.678|6.713|2.244|1.883|-6.817|2.729|8.31|3.642|0.174|-0.804|2.623|1.253|0.843|-1.101|6.531|-1.129|-3.157|2.425|-1.44|-3.118|-0.03|0.778|1.303|0.61|-1.649|-2.968|-4.262|-0.993|-3.048|-0.796|1.099|-8.288|0.994|-3.96|7.958|-4.43|0.594|0.773|10.231|-10.111|1.176|5.211|-3.943|1.488|0.154|-9.887|-0.963|13.009|-1.279|-2.348|9.521|3.453|9.994|14.469|-3.108|-2.721|-8.821|6.804|-0.163|-0.746|-4.252|0.062|-8.288|4.587|6.741|-0.82|2.29|6.713|4.685|6.854|5.87|-5.545|-0.991|1.785|2.384|2.567|-3.878|-6.071|-3.377|-0.425|1.001|-3.518|8.617|6.208|4.796||10.101|-11.535|-5.815|1.633|-3.779|-10.482|4.515|-3.054|-0.941|-2.587|-0.715|-3.785|1.428|0.767|9.716|0.211|-6.843|0.131||1.06|-1.146|-6.004|0.309|8.621|-1.941|-4.372|-7.399|2.539|-2.872|-0.663|12.846|-1.347|-7.094|3.454|1.981|4.16|0.494|-0.459|8.573|5.32|-3.122|-14.653|-10.631|-4.115|16.086|-2.844|8.056|9.649|-4.538|4.531|3.975|-3.584|1.112|2.275||3.77|9.508|4.035|0.48|-8.932|4.005|-0.9|0.328|-3.829|7.331|-1.789|1.693|6.155|2.157|1.68||-4.073|-5.259|-5.981|0.804|-0.241|-8.106|-6.414|1.541|13.243|1.448|1.969|-6.947|-2.166|6.101|-0.198|3.86|-0.287|3.518|-4.687|3.73|4.329|5.782|-5.009|-4.168|-0.336|-2.735|-3.047|-1.057|-1.314|-5.547|-2.491|1.812|-0.684|3.501||-4.72|-2.255|-4.914|-2.257|2.41|-2.792|-3.019|-4.517|1.57|4.577|-2.132|0.466|4.238|-0.898|-6.195|2.592|1.06|0.219|-0.374|-6.438|3.031|-0.269|-4.297|-0.655|-9.386|-1.021|9.197|-4.09|-10.78|7.265|4.687|4.156|5.815|-2.616|1.577|7.535|-8.765|0.809|-5.897|-0.217|4.093|-4.911|-2.41|12.592|-0.029|-6.065|-9.95|1.365|-8.213|2.889|4.568|-1.717|-7.678|-1.889|7.066|-1.269|3.652|7.541
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||-2.38|5.988|4.727|-2.21|1.373|-0.58|17.816|0.632|9.378|3.429|-5.974|8.221|-0.912|3.787|-3.032|9.721|-1.613|6.583|4.064|-1.979|7.4|-0.161|0.595|-3.495|8.735|-1.453|-9.578|-4.142|-9.474|2.61|7.603|9.201|-4.253|-7.19|5.19|1.378|-0.82|-1.782|3.827|7.814|-1.613|-2.105|-6.473|-0.343|4.324|-2.055|-0.746|-5.943|2.543|2.509|-4.755|-2.087|-12.905|2.393|16.349|16.206|-4.767|-7.027|-1.329|0.145|2.734|-0.838|0.495|-9.747|-5.153|-10.189|3.918|-1.883|-0.885|-3.528|-5.293|1.972|-3.16|7.065|0.504|-3.741|-2.164|3.515|2.617|0.924|6.875|-5.325|8.693|11.265|-3.733|10.647||7.536|-3.323|5.445|-3.711|0.811|1.218|-0.264|4.817|2.994|-0.142|-0.987|-0.085|4.381|-2.438|-4.415|5.101|-3.531|-2.967||0.788|-4.119|1.67|0.936|5.982|4.226|0.326|2.057|-0.512|2.278|-0.521|9.161|-3.826|2.101|-5.58|4.469|-2.062|3.174|-1.036|3.002|-6.195|-5.248|0.119|0.808|13.751|-4.455|1.385|-1.141|0.229|-5.525|0.684|8.241|3.409|0.07|-4.233||6.914|12.555|-2.655|3.642|-6.649|-8.756|11.32|9.958|-0.42|-5.179|12.607|8.467|3.945|-0.653|-1.534||-4.173|5.03|-3.322|8.233|-3.954|-5.976|8.198|2.666|-2.844|3.089|0.421|-1.502|1.471|-2.31|-10.313|-5.194|4.184|-0.498|1.75|1.117|2.677|-0.9|-3.695|0.366|1.346|1.316|0.425|5.06|-3.908|-10.227|-1.807|-2.539|6.824|11.187||-6.418|4.025|2.824|-4.376|0.421|-2.817|10.603|-5.012|-1.412|6.677|5.341|1.285|-15.059|0.779|4.604|-1.278|-1.216|-3.91|-7.253|-10.685|19.484|-3.643|10.255|-0.142|5.897|-6.713|2.927|5.626|3.678|7.514|-1.117|3.768|-4.06|7.729|-0.477|2.381|3.019|-3.167|4.188|10.674|-4.365|1.086|-0.674|0.611|-2.642|-0.591|-0.652|-0.648|9.278|8.951|4.18|3.84|0.335|-16.852|10.207|4.911|4.107|-6.87
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||-0.088|0.354|0.984|8.544|1.478|2.113|-7.103|15.926|0.545|5.517|-2.466|0.225|-0.336|-0.998|2.384|4.756|-6.452|-2.283|2.336|-3.541|-5.188|-4.004|8.017|-1.147|-0.415|-1.231|-20.473|2.508|1.614|5.845|-4.876|19.652|-4.216|3.343|3.785|4.505|-2.882|0.861|8.275|1.179|-9.595|-5.634|-9.307|7.874|20.809|5.919|2.717|-1.529|3.836|1.75|7.37|1.318|-6.566|8.457|12.521|2.393|-2.174|-5.38|5.158|-15.471|-0.14|-4.172|1.226|-0.542|-4.528|1.711|0.93|-0.791|-0.914|2.957|-4.37|-3.474|-1.827|-1.203|3.23|9.973|-1.215|-1.332|-5.89|-0.125|0|4.581|4.658|0.968|5.394|11.726||2.333|-16.318|-2.449|-7.431|-1.854|-6.148|5.122|-0.966|3.89|-4.893|0.359|-3.802|5.983|-2.033|7.317|-1.889|-9.153|-5.717||2.886|-0.111|-3.529|-0.953|8.506|-4.185|3.417|-5.591|5.085|11.321|-5.018|1.825|-1.909|3.202|0.62|6.746|-4.061|-5.06|2.091|5.175|-0.258|-2.27|0.507|-5.959|0.479|-1.533|0.474|3.431|-4.561|-3.171|-1.998|-0.332|-4.339|3.846|8.076||-2.433|15.22|4.028|1.983|-5.867|-2.597|-2.778|1.931|-2.264|-5.244|-4.659|10.138|-3.034|1.353|5.311||-4.691|-1.22|-15.725|4.064|-9.311|-0.579|0.29|10.588|-4.592|1.344|27.573|-1.558|6.061|-6.564|1.569|7.595|6.437|4.492|-0.223|3.94|7.606|2.296|-0.254|-8.07|-9.81|-3.561|-3.627|3.87|-6.476|-7.733|4.596|0.741|19.867|-9.9||1.833|-4.008|-0.098|-8.079|0.906|-5.236|-4.898|-5.478|-3.284|-2.828|-9.869|32.812|20.502|8.39|-3.395|13.84|6.933|-7.293|1.252|12.377|9.722|-0.154|7.273|3.066|4.821|7.9|-2.809|-2.555|-1.261|2.022|-4.561|0|-2.397|1.213|-11.328|8.711|-4.119|9.25|-8.571|20.192|0.692|0.978|-2.052|1.811|-0.829|2.116|-2.476|3.857|2.489|4.594|1.24|-7.328|-5.048|0.137|-1.745|-3.747|-3.731|-4.852
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||1.172|-1.158|-5.904|-3.081|-2.153|3.753|1.82|3.875|-2.128|2.367|-0.377|2.515|-0.768|2.458|0.197|0.895|-1.662|-6.061|1.586|1.323|-4.513|2.974|1.894|-7.368|3.731|0.182|6.712|3.109|0|-4.135|4|-0.596|0.6|-4.671|6.606|-1.796|-0.694|-2.229|6.832|-12.737|-2.035|-3.419|-8.019|17.019|1.684|12.526|-6.588|-12.928|6.278|19.327|5.257|-1.575|-7.78|8.804|13.736|2.097|-9.382|8.505|0.91|-5.062|-3.456|1.084|2.85|-2.771|0|1.591|0.74|-2.758|-4.028|-3.229|-5.274|-3.167|-6.405|-0.759|-0.94|2.901|3.194|-7.222|1.983|3.116|-3.477|1.721|6.735|-4.016|-1.732|6.893||-1.917|-15.731|-3.686|-6.221|-0.989|0.612|-6.308|-4.124|3.045|1.729|5.311|16.74|3.105|-0.635|-0.271|4.739|-3.477|-3.53||-2.663|-0.767|1.034|-1.443|-0.675|-3.42|-2.617|-5.33|0.226|0.682|5.685|3.309|-3.589|1.129|-5.126|0.23|0.385|1.168|-3.313|-2.209|-2.792|-5.352|24.242|-4.578|-4.962|-2.602|10.427|-0.409|-0.972|-3.213|-1.315|5.122|4.414|-0.423|-3.35||1.241|2.806|-6.593|3.366|-4.844|4.065|9.333|5.239|-2.017|2.828|0.951|9.138|-4.559|-4.179|-2.41||1.41|-4.574|-1.589|-0.527|-1.641|1.668|-2.483|0.777|-5|-1.294|-0.242|-7.537|-3.179|0.435|1.026|2.866|-2.715|2.481|-1.408|-3.78|4.783|9.942|-4.699|-5.756|7.454|-0.865|0.236|-3.498|3.38|-3.123|0.153|-2.961|-3.638|-1.958||-9.494|-3.951|-3.121|2.043|5.117|9.097|-2.29|1.992|-0.274|-1.218|-2.378|-1.046|3.87|-1.8|-0.332|-3.091|3.327|-1.957|2.2|-5.66|6|1.833|-3.725|-1.86|5.267|0.886|-3.357|-6.292|-0.491|-6.325|1.34|-2.111|-5.651|-4.128|-1.424|9.162|6.254|-0.47|-2.407|-11.869|-0.302|-3.779|-4.134|0.046|-2.932|-1.989|-8.901|15.381|1.318|8.202|-0.557|-2.759|-8.269|-0.851|4.641|0.141|-7.512|-8.864
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||6.293|13|14.068|14.68|21.127|3.085|-2.131|0.357|-3.608|2.105|-1.384|5.474|-2.664|1.993|1.845|5.447|-3.745|0.376|0.377|1.533|-1.509|-0.188|3.914|-3.403|1.536|0.774|-8.333|0.535|-4.103|2.993|3.085|2.799|0.942|-0.375|-2.737|2.239|0.187|-3.43|0.544|0.182|-6.621|0.512|-7.278|-2.318|-1.97|7.492|9.643|-1.582|4.022|-3.697|1.792|1.087|-11.821|7.931|18.852|0.412|-1.22|-5.385|-1.515|-6.217|-5.378|-2.299|0|0|-0.814|-4.361|-1.835|-5.08|-14.09|-3.49|-3.484|-2.712|4.858|-1.746|0|1.417|-9.315|3.663|-3.43|5.186|12.137|3.942|6.137|7.015|-2.475|5.692||10.921|-15.195|-4.294|-4.624|-1.304|1.589|1.752|-0.802|-0.927|-4.309|5.481|-0.664|1.894|4.231|-8.986|2.097|-2.43|-1.882||0.504|-0.126|-0.126|1.017|5.638|-8.138|-0.246|-2.518|-0.358|5.019|-5.232|-1.637|1.183|8.056|-1.013|-1.373|-4.187|-1.182|2.421|-0.738|-2.673|-2.92|1.066|3.83|-2.812|-1.306|0.164|2.946|-6.53|-4.148|-0.376|1.758|-3.254|0|7.217||2.52|0|14.312|1.128|-5.169|-9.516|1.806|-0.409|3.82|8.872|-1.006|12.68|-6.28|22.485|7.234||-10.86|3.634|-3.178|1.264|7.94|2.284|9.293|-0.825|1.678|1.707|7.165|-1.205|4.567|-5.365|-1.468|-0.873|5.855|2.69|0.477|6.973|2.083|-1.201|-9.472|-4.024|-0.593|4.651|0.624|1.746|-6.25|-7.054|2.991|0.717|0.868|5.175||-3.666|-4.213|2.446|-0.714|1.156|2.519|4.006|-0.613|1.398|-0.77|1.09|3.716|-2.366|-3.206|-1.946|1.366|1.855|-4.853|-7.984|0.819|1.947|1.697|2.168|0.728|5.368|-0.761|-7.203|-0.84|2.146|-4.638|-2.785|2.725|-2.394|1.075|-1.064|0.267|-1.445|-2.059|4.155|-4.847|-4.97|-0.96|4.517|-4.207|-2.347|-4.162|13.683|0.644|0.909|-2.036|4.8|6.082|-1.669|-1.1|-5.215|0.656|-2.806|-2.97
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||3.793|3.102|-2.626|1.466|1.487|-0.738|-3.058|4.133|-0.806|0.405|-1.332|-7.284|-0.613|7.026|-2.184|4.427|-5.333|-3.493|6.806|3.804|1.939|-0.345|3.058|-4.289|3.015|-0.627|-7.24|-0.386|-7.615|-2.04|3.436|0.424|-2.249|-0.996|-1.784|1.697|1.064|-7.495|-0.273|2.003|-4.006|-1.005|-5.355|0.858|3.285|3.508|-6.225|-4.495|5.079|1.6|4.813|-0.591|-11.429|8.192|20.634|2.484|-3.385|-3.675|2.367|-4.74|-0.231|4.332|4.005|-3.966|-7.35|-3.751|-2.508|-6.314|-10.434|1.649|-5.912|-4.6|-14.237|26.464|0.48|0.218|-12.265|0.811|-7.174|3.03|-0.879|-4.977|7.967|-0.337|0.679|3.837||5.887|-16.075|-1.575|0.378|-3.355|1.381|3.234|-4.863|-3.264|-2.618|-3.951|2.453|-3.378|1.657|-3.009|2.639|-2.542|-3.087||-7.951|0.55|-1.802|-3.646|12.815|-7.649|-0.386|-6.946|2.858|8.617|10.956|-7.32|-0.22|-1.301|-10.57|6.64|-1.373|-0.391|-4.974|-1.679|0.477|-2.258|-2.872|-8.3|-6.826|10.211|-1.406|2.603|-5.898|-9.682|-0.337|3.278|8.687|-0.424|3.645||-6.949|1.945|5.521|-0.325|-4.85|-5.254|14.283|13.518|5.572|4.351|17.296|1.192|0.449|-2.552|5.513||-0.459|-10.874|2.256|11.808|2.37|-3.544|-1.293|0.178|-3.48|0.196|-1.785|-13.625|-11.313|18.932|10.168|6.717|-3.602|10.5|-6.99|-6.927|11.893|5.108|-21.356|-10.836|0.516|0.858|11.401|-8.453|-0.28|-14.666|7.259|0.1|-10.089|-2.344||-5.552|21.417|0.058|10.225|12.322|-4.409|-6.657|18.464|-4.27|-7.807|4.732|11.115|-0.328|-20.301|8.969|-2.592|-3.249|2.274|-0.306|-13.336|-0.111|-4.595|-8.059|9.171|13.684|-6.211|-13.35|-8.815|-5.013|0.536|-2.346|-0.965|-1.34|-1.68|-3.663|0.194|13.14|-14.132|-3.636|-5.156|-1.167|1.955|4.125|2.646|2.964|4.978|-15.353|7.695|-0.137|-0.914|-8.325|9.927|3.338|1.6|10.841|-10.518|2.663|2.725
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||0.292|-1.583|-1.558|-6.983|0.264|0.665|-1.053|-0.262|-2.308|5.121|-2.111|2.156|-0.935|-1.447|1.877|-2.356|3.383|2.072|0.556|1.538|-7.91|2.53|3.444|0|0|5.217|-2.266|1.437|-4.132|1.966|2.742|1.316|-3.662|-2.204|-0.955|-1.08|1.23|0.826|1.538|-0.694|-3.356|1.499|-3.421|-1.299|1.183|3.117|-2.381|5.439|2.722|-2.104|-2.861|0.273|-0.408|5.603|12.439|0.814|-2.073|-2.941|-2.711|-1.63|0.746|-6.031|-1.655|-4.227|-3.073|3.307|-0.132|3.274|-1.346|-1.328|-3.338|-1.165|-2.584|7.748|3.899|6.568|-1.323|3.846|-0.137|2.101|5.465|-1.023|-1.013|-0.576|-2.797|-0.97||5.865|-1.87|3.269|0.448|4.688|0.156|-0.776|-3.448|-1.039|-1.462|-2.006|1.159|-1.989|-3.03|-3.2|2.041|-1.606|2.049||-1.613|1.087|2.222|0|-2.041|0.273|3.239|-1.798|2.119|3.965|0.147|-0.73|0.44|1.791|-2.332|-1.578|-1.135|-2.083|-2.571|-1.859|-3.089|-0.512|0.644|1.173|3.789|-0.805|1.776|-0.947|-3.018|-4.151|2.185|-0.128|-0.511|8.149|-2.557||-1.065|-1.573|1.06|5.3|-4.016|-1.321|0.933|-3.101|7.054|0.837|0.986|-1.526|-6.606|-5.392|2.513||1.921|3.307|-6.667|4.113|0.647|0|1.711|1.604|-3.109|1.579|0|-4.04|1.408|6.259|-3.67|4.952|0.832|-0.552|-1.762|-5.385|-0.383|-3.214|-0.858|-4|3.912|2.25|8.108|1.509|-0.41|-4.314|4.082|-6.607|2.474|4.065||-1.337|1.907|7.625|3.177|-0.9|-1.767|-3.414|1.443|1.912|-3.272|3.535|-1.879|-4.683|-2.811|14.571|0.462|1.248|5.082|-0.651|-5.828|1.085|3.365|-0.637|5.724|3.304|-2.377|-5.911|-2.187|-0.775|-2.861|4.403|-4.361|-1.627|-1.17|-0.581|-3.641|-4.161|5.226|2.017|-3.208|-1.646|0.552|-2.554|-5.344|-0.506|-2.349|-0.979|8.933|-3.226|7.789|3.305|0.288|-5.707|2.222|1.551|-3.93|5.278|-0.989
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||-2.418|5.082|0.364|-4.522|3.417|9.449|4.959|1.149|1.809|0.858|-1.48|1.176|0.646|2.765|-0.659|5.937|-1.151|-0.458|2.585|-1.276|-0.347|0.465|0|6.428|0.999|1.136|-10.306|-5.359|1.083|-3.954|-0.928|10.102|2.442|-2.605|-0.113|4.864|-0.355|-1.284|3.628|-2.246|-8.342|-2.431|-2.374|-1.724|3.789|0|-5.473|-2.992|11.398|-5.102|4.366|-1.572|-10.924|9.959|11.954|0.928|-2.045|0|9.453|-5.3|-1.164|-3.047|1.026|-3.626|4.96|-1.701|-4.854|-5.118|2.842|-1.554|-5.485|-2.669|-4.376|-7.348|13.628|-3.519|-3.399|-0.357|2.186|20.925|-2.47|-3.822|6.257|-3.7|1.611|6.644||2.345|-15.628|-6.041|-8.113|3.263|-9.497|1.953|-0.081|-3.226|-2.605|-2.757|-4.552|0.716|0.576|-3.544|0.982|-4.746|2.747||-0.546|0.137|-1.747|-3.938|-3.968|-5.285|-1.618|-0.574|-0.798|0.057|-0.96|-4.734|-3.127|-2.142|1.135|2.647|-0.024|0.651|-0.822|-1.929|-1.335|-4.58|0.765|-6.558|-1.483|-2.26|-1.928|5.652|1.211|-5.341|-4.004|-1.066|-6.152|-4.919|1.532||4.633|-2.128|13.377|-1.251|-3.908|-9.043|0.934|3.402|1.267|-11.628|-10.841|11.851|-3.094|-7.09|1.106||3.278|5.416|-15.557|5.866|-1.251|-2.993|-3.528|-1.032|-11.268|11.216|7.294|14.865|11.71|1.024|20.315|2.969|9.648|9.922|-0.903|1.805|14.334|-1.296|-2.982|-6.923|-13.157|-6.006|0.082|-1.507|3.539|-1.671|-2.433|4.148|6.746|-5.742||3.12|-3.512|-1.239|-3.506|-3.634|-1.562|-1.855|-13.664|2.719|10.519|1.028|13.792|-9.414|-11.759|7.985|3.484|-2.947|-3.158|-8.262|-3.299|13.362|13.968|-1.271|-11.252|23.606|-0.606|12.646|11.087|-1.809|1.366|-0.144|21.553|7.103|10.082|43.046|0.443|6.619|-0.626|2.242|-4.729|5.982|6.546|2.471|-1.905|-6.553|3.604|-3.323|2.237|-2.818|6.793|6.502|-8.389|-9.697|0.917|-8.977|-6.017|6.476|-1.711
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||-4.413|6.782|-12.387|-10.942|33.055||7.298|2.092|6.25|2.857|2.339|-1.865|5.446|4.259|-2.761|5.331|-7.75|-12.288|-2.548|-1.506|4.183|22.204|-17.632|19.497|11.972|17.842|-7.839|-2.788|-25.07|30.309|2.991|6.151|9.565|-1.709|-0.213|3.991|0.895|-0.445|5.647|-12.371|-11.335|3.795|-8.507|2.491|6.844|-12.625|26.205|-2.851|13.134|0|6.112|1.238|-7.339|9.548|17.404|-0.877|2.09|-4.83|6.991|-6.268|-1.404|-1.657|6.471|4.615|-5.248|-5.769|0.275|-11.029|7.652|1.337|-14.023|-4.396|-5.797|4.095|4.036|4.206|3.382|-11.915|-8.738|-0.771|-5.292|-2.664|14.664|-4.102|-2.846|21.149||-21.053|-24.313|0.971|-7.088|-0.257|1.302|1.053|-5.355|2.817|-4.756|1.863|-1.227|2.003|-1.114|0|3.59|-3.106|-6.829||-0.461|-2.252|3.497|-6.332|0.109|-13.352|-0.095|4.138|-4.336|0.284|-0.936|1.714|1.942|-1.624|-1.04|-4.426|3.073|0.845|-1.48|-1.369|3.202|3.914|0.988|-7.156|1.301|-1.914|0.183|1.015|-0.55|-4.553|-3.953|4.39|3.358|1.567|-0.641||1.393|-4.606|0.804|5.263|-3.797|-2.469|-1.988|1.048|-12.395|7.927|14.353|3.016|-1.533|-4.658|0.736||-9.417|-2.597|-5.521|1.795|3.893|0.735|-0.082|3.814|-3.516|1.747|-1.314|5.181|-3.5|-2.2|12.672|-1|0.273|-1.438|0.27|3.738|12.988|-0.734|-5.824|-4.344|-1.944|0.186|-0.37|-0.277|-14.567|-3.495|-1.497|-5.114|4.296|3.926||-5.87|-5.866|-4.867|7.762|4.38|-4.729|-2.442|-7.296|15.636|-0.507|0.436|7.249|2.97|4.618|8.371|1.29|3.531|-3.941|4.904|-4.147|2.844|3.33|1.089|-1.942|6.957|1.69|-5.958|-7.445|-0.82|-3.348|-2.155|-0.246|-3.095|0.719|-1.593|1.436|2.077|1.112|-1.819|0.918|-2.389|-8.274|-0.109|-5.288|-1.229|2.735|-1.195|13.712|-0.995|11.699|0.131|-3.291|-0.063|-0.691|3.042|-3.377|-0.25|-3.608
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||2.866|-1.567|1.431|-3.231|-2.182|-0.895|-3.247|0.435|-3.158|0.494|-6.649|0.93|-1.182|-0.458|-0.714|-3.688|-0.312|-0.062|-1.834|3.283|3.869|-0.91|0.984|-2.682|0.707|0.647|0.39|3.427|4.348|-1.315|-1.701|-3.353|5.041|1.33|0.563|-3.268|1.38|-2.424|-1.851|1.204|-0.664|4.008|1.615|1.425|-0.987|7.343|-0.751|2.621|0.465|-1.224|0.461|1.72|-10.371|6.493|-1.76|0.294|-6.465|5.977|-5.183|6.632|2.959|-3.017|7.177|-1.476|-0.618|-1.521|4.365|2.273|5.479|-2.748|2.3|1.821|0.523|-1.545|5.05|-3.481|-3.849|2.224|4.189|-3.608|2.105|-0.088|-5.858|2.106|-2.785|1.665||4.073|1.317|2.891|-1.072|1.359|7.707|-1.631|0.096|-0.573|2.748|1.9|3.734|-1.431|-0.711|-2.087|0.1|-1.277|-2.021||1.863|0.691|5.962|0.21|-3.049|1.653|4.762|-0.108|-1.596|-4.762|0.817|0.824|-1.221|3.911|-0.106|-4.343|5.096|-0.106|-1.049|-3.543|1.646|9.213|0.565|2.431|2.735|0.719|-3.58|-0.802|1.512|-1.602|5.939|2.612|-1.591|-0.85|-2.715||1.803|0.605|0.608|2.366|-2.902|3.375|-0.374|1.133|3.655|-0.906|0.13|5.177|-0.272|0.546|1.808||-2.31|-1.208|-2.614|0.658|0.529|0.265|-0.92|1.332|-7.398|0.371|-0.124|-2.058|-2.824|1.432|1.33|-0.481|-0.717|0.722|1.218|1.609|1.508|-2.451|-2.041|-1.885|-0.933|0.469|2.524|-0.597|-3.793|-4.396|2.477|-3.583|-1.603|4.348||2.164|1.503|-2.26|2.668|0.937|0.117|0.235|-0.117|1.549|-1.294|2.286|0.85|-3.059|-1.392|1.412|-3.955|1.491|-3.003|3.452|-3.229|3.935|0.699|-0.809|4.217|-1.19|-2.439|-3.15|-0.448|-7.557|-0.821|-1.417|-1.397|-2.053|2.814|-0.201|0|-3.578|-0.577|1.463|1.787|-0.788|4.317|0|-0.714|2.618|0.105|4.035|-1.398|-0.215|4.134|0|-0.556|-0.332|-2.694|-0.322|1.086|0.656|-1.401
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||-3.993|21.008|-10.917|6.089|-0.918|-0.457|-3.89|1.593|-8.513|5.215|-0.245|0.43|-0.306|1.178|-0.124|4.734|-4.402|-3.701|9.049|-0.195|2.6|4.603|-0.07|7.09|5.181|2.908|-2.212|4.888|-4.358|2.104|-7.83|16.71|6.784|1.033|2.011|3.777|4.141|5.689|5.91|0.466|-8.908|-7.82|-7.337|-1.34|5.268|3.104|-0.386|3.293|7.858|-4.029|8.886|0.68|-8.021|9.589|11.45|-2.963|-4.93|6.367|7.517|-5.337|-2.719|-0.858|5.019|0.909|-6.326|-0.725|-0.957|-2.108|-4.474|1.476|-10.376|-1.404|-6.996|-1.742|2.249|1.716|0.287|-11.13|-20.687|9.118|23.077|1.376|10.212|-3.794|-2.559|17.877||-15.246|-35.727|22.795|-4.223|4.021|0.449|2.061|-2.093|1.904|-4.3|0.734|1.49|1.283|1.688|1.48|4.56|-2.617|-3.223||-0.077|0.617|-1.818|1.617|3.671|-5.291|0.532|-4.082|-2.626|1.221|-1.066|0.357|1.816|6.662|-5.49|1.486|-5.345|0.994|-0.424|2.836|-0.073|-5.43|1.819|-5.113|-3.276|-1.58|-2.165|3.92|-4.423|-4.46|-1.673|-2.859|-5.758|3.954|2.592||4.106|-5.905|7.986|0.479|-7.989|-11.85|-2.877|6.106|15.092|6.112|0.307|11.104|-13.443|8.927|6.135||-12.261|11.467|4.457|2.865|0.794|-1.564|-4.804|6.026|5.766|3.049|4.75|-4.385|-2.445|-5.895|4.744|0.989|-1.053|9.113|-0.814|2.333|1.351|0.766|-10.442|-7.41|-1.46|0.419|2.579|11.591|-3.991|-6.929|-2.303|5.601|-5.105|11.025||-5.015|-2.023|-0.072|1.763|3.341|-1.496|3.563|-2.64|0.837|2.895|2.158|2.373|-0.245|-3.162|-4.456|-3.428|0.661|-4.017|-8.98|8.793|5.913|1.959|3.429|-6.213|3.245|-5.962|-4.797|0.068|-3.08|3.528|-4.224|-3.571|-3.607|1.444|0.75|1.704|-4.127|0.911|-2.537|-10.076|-2.048|-1.576|-2.047|-0.678|2.523|6.628|-2.988|-0.302|-5.353|3.281|6.811|8.408|-11.685|5.571|6.123|-0.295|1.931|-3.279
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||-0.529|-0.176|2.712|0.181|-0.181|-3.322|-0.867|-1.199|-2.013|3.114|-2.857|-1.49|-3.36|-0.16|3.987|-2.114|0.985|2.181|-0.168|2.931|1.399|4|3.189|2.303|0.385|3.181|-5.629|0.947|3.327|2.405|2.254|-1.014|-1.202|-2.729|-0.195|-2.652|0.19|0.381|5.422|-3.675|-0.768|2.964|0.198|-3.071|1.957|3.232|-1.786|-6.32|6.324|-3.985|-1.679|5.098|-5.204|8.25|15.046|0.699|-5.298|-1.092|-1.08|-1.699|-2.282|-3.407|-0.598|-1.953|-1.538|0|2.97|0.398|0.199|-4.563|-0.379|-0.377|-2.574|3.619|2.14|-4.461|-0.186|4.457|4.032|4.641|1.935|-2.516|-1.446|0|-2.811|2.68||5.206|-7.615|1.837|-2|-3.661|7.231|-1.022|-1.807|1.84|-2.004|2.464|1.247|2.34|1.075|-2.72|-0.83|-0.413|4.086||-0.215|1.304|0|1.545|1.798|-1.111|0.446|-1.538|3.881|6.569|0.244|-0.243|-0.484|-6.136|-1.597|-1.262|-0.471|0.791|-0.629|-3.049|-0.304|0.458|7.553|-0.976|1.485|2.886|-4.383|3.183|2.051|-5.34|4.04|1.887|-2.995|-0.825|-2.729||5.952|1.554|5.657|1.481|-2.703|-0.18|-3.136|1.235|3.091|1.103|0.184|13.125|-3.226|-1.392|3.498||-3.762|-0.198|-3.985|2.729|0.984|-0.975|0.391|1.996|-0.988|0|2.429|-2.178|-3.626|1.354|1.772|0.794|0.599|-3.654|-0.763|1.55|0.978|3.441|-4.264|1.375|1.193|0.802|5.945|-2.079|-2.828|-4.808|1.761|-0.777|0.195|4.26||-5.01|0.973|-1.154|2.161|0|0.394|-1.17|0.195|0.787|-0.392|-0.585|-5.176|2.657|0.19|-1.128|-1.664|0.933|-2.899|3.759|-3.448|5.962|2.97|-3.071|3.373|1.002|-2.539|0.787|-1.167|-1.344|1.362|-2.467|1.737|-1.894|-4.521|-2.124|5.019|-4.27|-3.932|-0.51|3.339|-0.698|1.237|-0.176|0|2.532|1.097|1.109|3.048|-1.13|3.307|0.982|-0.196|-3.409|-1.859|0.186|-2.541|0.364|-3.004
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||1.354|-1.116|-4.274|1.739|-0.217|-0.432|-2.114|1.94|0|-0.429|-2.101|3.704|-2.34|1.952|-0.647|1.089|-0.434|0.436|1.325|-2.16|-1.068|1.08|1.758|-1.94|0.651|0|-12.524|-4.874|1.651|1.113|1.89|-0.564|-1.845|-1.455|-0.722|0|-1.773|1.989|13.786|-4.331|-12.111|3.77|3.532|3.263|2.358|2.209|-0.599|-3.654|5.051|-4.07|4.878|-0.606|-7.821|9.146|12.586|0.229|1.632|-4.241|4.429|-2.941|-0.897|-0.668|-2.391|-8.184|-11.17|8.046|-2.247|-4.643|1.266|0.181|-7.538|2.401|-3.317|-6.512|-0.463|4.18|1.967|6.087|6.089|3.238|5.634|-6.049|-3.818|8.481|-1.553|11.714||7.963|-5.111|0.897|1.364|6.796|-0.483|7.532|-3.509|1.269|-3.902|0.49|-0.73|5.656|0.258|0.779|4.054|0.543|-1.867||0.806|-9.927|-1.9|-3.218|9.023|-4.317|0.24|-3.48|0|0.233|-2.935|7.524|0.733|4.071|-1.75|1.266|0.509|-0.758|1.279|-0.509|1.55|0.519|4.054|-4.393|-2.273|-2.703|-4.684|8.376|-0.253|-3.659|-0.726|1.474|-0.732|2.5|6.101||2.168|-2.122|1.892|1.37|-4.45|-4.261|1.013|2.332|-1.026|3.175|1.613|7.205|-5.191|-1.081|0.271||-13.583|7.557|-4.337|0.728|-1.671|-6.889|10.565|3.038|3.675|-0.781|4.348|-5.439|4.709|-2.62|4.805|-1.577|0.226|4.728|1.439|2.457|3.827|1.818|-8.333|-2.326|-1.376|-2.022|0.225|0|-7.307|-6.445|0.392|0|0.791|0.596||-4.008|-1.689|-0.745|0.562|2.692|-0.952|-0.943|-3.636|7.004|-2.281|-0.567|1.147|2.148|-1.727|-0.951|-1.128|1.527|-2.602|1.128|-2.742|0.551|-2.683|1.636|-5.336|2.109|2.338|-5.119|0.687|-0.683|2.988|1.971|2.198|-1.087|0.73|-0.544|0.182|-2.482|1.989|-2.124|-1.396|0.703|-0.524|6.716|0.752|-3.448|-2.131|-0.705|2.904|-1.783|1.63|4.348|1.147|-0.947|0.38|-5.225|-6.091|0.51|-2
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||2.936|1.008|-1.748|1.659|2.056|-1.898|1.261|5.714|0.897|5.26|-4.323|-1.525|11.08|2.016|-2.867|5.457|-1.952|-6.869|1.992|-6.427|-8.471|3.532|3.858|2.796|5.055|-4.126|-6.491|-6.686|-10.851|11.218|-8.121|0.209|6.146|25.854|-2.447|7.687|-9.416|19.778|7.883|9.475|-14.924|2.453|-5.705|2.449|3.516|0.493|15.905|-4.197|14.644|-4.4|3.306|0.624|-10.093|9.969|21.625|2.696|-2.013|-5.018|5.019|-6.235|-0.932|-3.919|1.824|-1.35|-8.821|-0.814|-4.47|-9.259|-14.865|-0.225|-6.643|0|-1.92|-0.951|8.076|2.099|5.205|-3.058|-2.823|-1.608|-3.047|-1.052|3.408|1.026|1.412|8.812||11.844|-12.638|-4.091|-9.959|-2.656|-8.616|1.166|-1.093|-0.723|-4.049|0.816|-7.096|6.705|0.64|0.821|4.409|-3.601|-3.145||3.552|0.536|-3.835|-0.569|5.907|-4.6|-2.958|-5.635|0.158|1.935|-4.664|-1.015|-6.941|4.079|2.83|17.938|-4.659|-4.452|0.821|8.235|-11.9|-1.39|4.857|-7.164|-5.626|7.634|-0.858|-4.344|-6.918|-5.997|1.631|1.304|0.087|4.312|3.719||4.785|-2.735|0|12.406|-5.888|-4.369|-2.231|0.958|-5.05|9.626|-0.89|1.099|3.411|11.015|10.737||-1.931|-5.699|-4.703|4.14|-4.243|-9.819|-6.188|-3.245|-0.046|16.312|-0.053|-3.138|-7.163|-4.905|17.19|5.681|0.655|8.991|3.136|14.583|-0.312|-1.534|-9.903|-8.242|-10.209|-8.824|-1.868|-3.632|-2.02|-8.075|-3.881|3.458|9.852|-9.42||-0.407|-0.892|-7.038|-3.933|3.872|-2.929|-1.882|1.734|-3.688|-4.316|-1.178|-2.883|15.364|-5.395|-2.365|-6.327|3.23|-4.718|-2.176|1.835|10.348|-8.806|3.256|-7.527|-2.72|13.512|-1.796|12.251|0.738|-0.603|2.886|7.354|-5.058|0.165|-6.174|2.164|1.31|2.27|-6.662|-1.952|3.819|-0.799|-3.483|11.822|-3.23|11.394|-9.128|2.945|-12.343|-7.167|8.494|-8.102|3.559|21.472|20.991|8.616|-7.193|2.579
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||2.61|6.767|-4.115|8.326|-1.864|-1.588|8.139|9.451|-3.302|6.793|-3.266|-1.008|7.213|3.081|-1.538|4.355|-1.81|-3.696|4.448|-2.393|-5.943|-2.497|2.257|3.649|4.482|-9.101|-3.939|-3.234|-2.365|-5.028|-7.674|19.647|-6.147|22.166|4.718|6.507|-2.097|1.391|18.713|5.254|-5.529|-0.245|-3.383|0.31|3.298|-3.14|1.407|-5.411|5.544|-3.478|1.191|-5.942|-6.508|10.005|9.587|0.307|1.997|0.157|11.281|3.244|-0.582|0.202|-0.868|-3.041|5.821|0.574|-6.483|-4.373|-4.919|-0.582|3.849|-2.839|-4.058|-1.644|6.118|-0.157|-4.523|2.786|3.789|0.04|-6.526|-7.455|2.349|0.071|6.835|-2.826||11.452|-4.678|-6.25|-2.72|4.341|-1.408|6.568|0.391|-3.146|-5.141|-2.318|-2.865|1.806|0.929|-1.705|3.809|-4.946|-7.934||-1.221|1.954|-4.787|3.995|2.61|-4.845|-0.966|-4.538|0.609|3.139|0.723|2.722|0.513|-2.234|2.54|15.622|-1.421|1.882|-1.074|-2.377|-2.918|-4.24|-8.557|4.649|-3.539|0.695|5.547|-0.728|-4.633|-7.185|2.102|3.6|3.179|0.569|-4.563||1.383|5.063|1.33|2.783|-2.646|-3.634|5.595|-2.836|-1.421|0.186|7.466|6.518|9.292|7.067|6.559||-4.372|-7.248|-0.078|8.058|-7.203|1.758|-8.964|7.212|-1.63|-5.13|-2.725|-1.206|-9.004|8.83|1.369|6.266|-1.252|7.461|1.67|3.326|2.668|2.003|1.167|-6.757|-9.363|3.647|-0.327|-5.712|-3.685|-7.421|-9.695|-3.03|2.496|-10.133||-7.525|2.37|-7.323|6.846|1.013|-4.041|-0.951|7.399|-1.856|-1.319|-0.353|-7.213|7.905|-4.089|2.246|0.179|-1.194|0.071|0.036|-11.529|3.31|0.511|-1.773|-11.528|-5.492|14.546|-7.116|10.65|9.384|0.964|5.668|9.66|-4.362|0.83|-4.945|2.193|-3.338|1.084|-5.57|-3.878|6.996|-3.83|-5.469|3.14|3.915|-2.377|-5.167|-2.421|-17.016|-10.028|3.92|4.498|-6.749|3.697|-4.681|12.496|5.607|7.365
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||1.515|0.763|-1.627|-2.561|-0.365|-2.024|2.314|3.531|0.507|0.895|-0.635|2.208|-0.13|1.181|-0.652|1.455|-1.305|-2.545|-2.602|4.941|-1.03|-0.893|-0.508|-1.377|3.901|2.261|-1.053|1.469|1.353|-2.378|3.557|-1.615|0.814|-1.995|-0.397|0.533|0.535|-0.665|3.439|-5.584|-5.868|-1.446|-3.712|4.485|0.121|5.913|-4.187|-2.754|7.051|-1.141|2.468|-0.388|-9.059|7.868|12.894|2.496|-2.436|-3.056|4.348|-4.167|-2.703|1.928|2.833|-1.944|0.559|1.994|-2.905|-1.499|-4.052|0|-3.531|-1.735|-3.237|0.725|0.976|2.244|2.166|-0.884|-3.65|2.366|-2.073|-1.442|2.716|-3.915|-0.237|-1.4||11.01|-8.095|-2.552|-2.818|-0.672|-3.04|1.768|-3.001|-0.955|-1.67|-0.312|1.801|-1.564|-2.64|-1.401|2.252|-3.839|-1.646||-0.864|-0.192|0.967|-3.002|2.599|-3.169|-1.83|-3.103|0.714|1.449|1.284|0.646|-0.276|-0.275|-2.507|3.139|-2.08|-0.45|-0.537|-1.499|-0.088|-0.351|1.065|-2|-3.926|0.084|0.843|0.338|-1.664|-4.527|-2.93|0.699|6.183|-1.861|1.896||-1.542|3.704|-3.493|1.484|-2.648|0.484|3.679|5.841|-3.336|3.635|-0.089|11.561|-2.879|-4.927|-0.994||4.139|-2.298|-4.978|-4.184|2.399|2.639|-2.737|1.564|2.768|-4.6|0.686|-5.816|-3.281|4.405|1.743|3.701|0.606|6.452|-3.038|1.635|2.61|1.706|-1.86|-3.846|9.286|-4.66|0.941|-0.468|-4.043|-8.994|-3.777|-1.012|-0.849|-2.411||-6.219|-7.335|-3.72|-0.564|1.27|3.076|-4.261|5.416|-2.824|-4.534|2.706|-6.474|5.201|2.866|2.014|-1.975|1.816|0.391|7.413|-1.106|1.331|-0.349|-7.851|-8.319|4.115|0.93|-3.874|-4.551|-4.353|-7.916|-0.15|-2.961|2.846|-6.75|-3.025|5.226|2.683|19.883|-4.894|-6.646|3.382|-2.256|-2.256|2.201|0.421|-2.714|-3.982|-4.192|-12.273|-7.95|2.495|7.232|-6.599|3.475|3.687|7.814|-4.774|1.929
07521|101009|/equities/high-hope|SHANGHAICOMP||1.736|1.408|-5.96|-5.329|1.27|0.962|-2.5|7.744|-1.656|1.003|-0.993|1.003|1.356|3.147|0.351|11.328|-4.478|0.375|1.521|1.154|-2.622|1.908|5.645|-5.344|0.769|5.691|-2.767|0|-1.938|-1.527|0.383|0.772|-2.632|1.527|0.769|1.562|0.787|-10.877|22.845|-5.306|-9.594|-4.912|-10.377|0.315|14.029|2.963|4.247|-10.069|11.628|-4.089|30.583|-1.435|-9.914|7.907|18.785|-3.209|14.024|-1.796|6.369|-7.647|-0.585|0.588|4.938|1.887|-5.357|-1.754|1.183|-0.588|-6.593|-3.191|-9.615|-2.804|-7.359|0.873|0.439|1.333|1.81|-11.245|-3.113|5.328|-3.937|2.008|4.622|-4.032|1.224|11.872||-9.504|-15.088|5.166|-3.901|-3.425|-4.262|2.694|-15.143|-1.408|19.128|2.405|3.191|1.439|2.583|-2.166|2.974|-2.182|-2.482||-1.399|-1.038|2.12|-1.394|-4.651|-3.215|0.974|-5.521|0.308|4.502|6.507|0.344|0.345|3.203|-4.422|-1.342|0.337|2.062|-3|-3.537|4.714|6.071|9.804|-2.672|-0.758|-2.941|-3.546|1.439|-1.767|-2.414|2.837|2.174|-1.779|0.717|1.455||1.852|-3.571|-3.114|3.584|-4.124|0.345|0.694|2.491|0.357|0.719|2.206|5.426|-3.371|1.136|2.326||-5.147|-0.366|-6.186|1.394|2.5|-2.098|-0.694|0.699|4|-0.362|5.344|-8.07|-2.397|-1.017|1.027|-1.351|-2.632|1.672|1.014|0.68|5.755|-1.767|-15.774|-5.085|-1.939|-0.551|3.419|9.687|-4.192|-4.571|8.359|-0.92|0.929|1.572||0.952|-3.963|0.923|-7.932|23.86|1.423|3.309|0|1.493|-1.471|0.741|3.846|-2.985|0|-2.899|-5.155|5.435|-2.817|0.353|-1.394|4.364|0|7.422|-1.916|2.756|-1.931|-11.905|-1.342|-0.997|-0.331|-1.307|3.378|-2.31|1.338|0.336|3.114|-1.365|3.534|0.712|-8.17|-0.971|8.042|0|-1.379|0.694|3.597|-3.136|1.056|-0.699|5.147|2.256|-6.993|-4.348|0|-1.645|-0.654|0.328|-3.175
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||2.488|1.951|-2.659|-4.706|1.098|3.602|-3.211|1.774|-0.741|2.275|-2.585|-1.545|-4.844|10.941|-5.445|15.272|-7.094|2.592|4.807|-1.947|-1.712|4.307|1.384|-6.381|2.347|8.287|-15.814|0.844|8.776|-4.854|6.957|1.69|-3.269|4.038|-1.569|6.459|-5.374|-24.683|31.799|15.739|-1.9|-2.32|-7.112|1.421|0.329|6.294|5.018|0.989|2.276|-2.706|9.274|-1.717|-4.54|7.162|8.346|3.485|2.964|0.156|3.56|-4.186|-1.074|-0.761|4.785|3.636|-3.355|-1.572|-0.157|0.473|-1.858|-1.072|-8.028|-1.798|-3.856|1.075|2.762|0.277|4.79|-19.509|4.902|5.699|-0.644|2.642|6.171|-0.972|-0.139|18.586||-16.369|-19.491|1.575|-3.579|-1.39|-4.397|1.347|-21.096|11.384|9.8|11.732|1.936|2.212|2.14|2.938|3.157|-1.37|-4.405||0.239|0.721|-3.926|0.231|3.971|-2.807|-1.042|-3.571|1.934|2.328|2.751|-0.595|2.311|3.657|-3.879|1.601|-0.368|0.123|-1.453|-1.784|1.816|0.978|4.47|-4.629|1.861|-0.861|-6.12|2.002|0|-1.622|-1.484|1.624|-2.045|-2.977|4.253||2.473|6.792|2.185|2.368|-5.237|-3.952|0.967|0.854|-0.243|0.122|3.662|3.394|-4.845|2.417|6.649||-5.995|-2|-7.834|-3.769|-3.115|2.533|-3.301|4.333|1.58|-0.673|9.988|-3.337|0.72|1.338|4.051|-4.704|3.625|0.503|2.314|7.015|6.442|-2.289|-7.662|-3.812|-8.382|-6.934|7.953|-0.466|3.995|-2.249|14.654|-7.062|0.38|6.757||-9.535|0|-1.208|11.741|-7.143|10.68|5.102|2.235|1.821|-0.152|0|2.326|4.369|-5.069|-3.556|-2.174|1.92|-3.424|-2.232|-2.449|2.225|0.559|1.563|-0.705|2.161|2.36|-3.419|0.717|1.901|4.427|0|-0.304|-4.227|5.215|-2.249|-2.056|1.49|5.669|1.763|-2.041|-4.354|1.062|0.919|-12.113|16.824|4.092|-1.133|3.518|0.336|5.31|0.713|-4.266|-4.87|6.207|-1.861|-8.372|-0.769|-3.561
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||5.405|-2.632|-7.317|6.957|4.072|6.763|-3.271|1.422|-1.402|1.422|-3.211|3.318|-1.86|3.865|0|4.02|-3.865|-4.608|1.878|-0.467|-2.727|4.265|4.455|0|3.59|0.515|-9.767|-0.922|-2.252|0|2.778|-1.37|-3.524|3.182|-0.901|6.22|-1.415|-3.636|5.769|-1.422|-8.261|-8.73|-11.268|9.653|12.609|16.162|3.125|-10.698|0|26.471|4.938|-1.818|-2.941|9.677|13.139|0.735|0.741|-3.571|2.19|-2.837|-0.704|0.709|2.92|-3.521|-2.069|-0.685|1.389|-2.041|-4.545|0.654|-6.707|-8.38|-2.717|9.524|1.818|2.484|-0.617|-5.814|-2.273|3.529|-4.494|2.89|2.976|-1.176|-0.585|6.211||-3.012|-13.542|-1.031|-3|1.523|1.026|-0.51|-1.01|1.538|-2.985|-0.495|2.02|0.508|0|0.51|2.083|-1.538|-4.412||0.493|-0.49|0.493|0.995|0.5|-1.961|1.493|-2.427|0.488|1.99|2.03|1.026|0|0.515|-5.366|0.985|0|-0.49|-0.971|-0.962|0.483|0.485|1.98|-0.493|0|-0.976|-2.381|-0.474|0|-4.091|1.382|1.402|-1.382|0.93|1.896||1.442|-0.478|0.966|-0.481|-4.147|0.93|0|2.381|0|-0.474|3.431|3.03|-3.883|-0.962|1.961||-2.857|-1.408|-4.484|0.905|1.376|-1.802|-0.448|1.826|-2.667|-0.442|4.147|-6.061|0.873|6.019|2.37|-0.472|-0.469|-1.843|0.463|2.857|1.942|0.488|-7.658|-0.448|-2.193|-0.437|-0.435|1.322|-3.404|-3.292|2.966|-0.84|0|4.846||-1.732|-3.347|0|-0.417|5.263|1.333|2.273|0.457|-0.455|0.917|0.461|1.402|-0.465|-5.286|-1.732|-2.119|1.724|-3.734|-1.633|0.823|3.404|1.732|0|-4.149|3.879|0.433|-2.941|-0.833|-0.826|0|-7.985|1.938|-3.008|-0.375|0|0.755|-2.214|0.37|1.887|-3.636|-6.143|7.721|1.115|0.749|1.908|0.769|-4.412|1.493|-2.545|8.268|4.527|-3.571|-5.97|1.515|-2.583|0.743|0|-0.37
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||1.971|-0.535|-0.708|-3.748|-1.839|0.336|-7.309|2.716|9.25|3.43|-1.423|1.627|-0.36|-1.421|6.629|-0.189|-0.377|-1.667|0.372|2.087|-1.495|0|2.099|-0.758|1.149|1.359|-5.157|1.685|-0.373|0.187|3.883|-0.194|-1.338|-1.321|0.379|-0.189|0.57|-0.942|2.907|-1.714|-7.57|0.531|-2.921|-1.188|4.433|-0.529|-0.351|-1.557|3.957|-2.797|3.811|0.731|-7.445|6.872|5.534|2.144|-0.774|-2.268|-1.306|3.276|2.772|-1.559|0.786|0.792|0.398|1.616|1.643|-6.705|-0.191|-1.321|-2.93|-1.622|-1.07|3.697|2.462|7.317|2.714|-1.44|-0.613|2.731|-1.245|-2.626|8.315|-0.868|-0.647|4.27||3.009|-14.793|5.405|-4.374|-0.396|1.815|1.431|-4.492|1.992|-4.563|0|-1.866|-0.741|0.372|-1.284|5.62|-5.147|-4.225||1.61|-0.357|-0.355|-2.087|-5.116|-1.783|-0.323|-4.769|-1.664|3.931|-4.933|-0.298|-1.613|-3.672|-3.146|-3.816|1.064|5.47|0.423|-4.054|-9.756|-3.416|0.951|2.812|8.201|-2.326|6.173|-8.989|-3.027|9.695|1.21|6.897|1.31|4.091|1.852||-1.22|-1.353|-0.746|1.824|0.766|-1.657|-1.043|0.6|-4.578|0.431|-1.695|4.889|-7.913|8.915|11.609||-2.585|0.979|-6.98|-2.37|4.651|-8.898|-8.645|2.243|-9.438|0.843|4.798|-2.941|2|-3.73|-1.54|0.476|10.964|4.27|4.011|9.404|14.337|-3.793|-10.632|-0.613|1.084|-1.973|-2.802|0.444|7.484|-7.375|12.625|-6.084|0.786|7.614||1.721|-11.433|9.883|-6.426|3.069|-9.104|5.581|20.787|5.743|10.022|3.612|8.578|-1.449|1.97|0.495|-20.158|10|11.111|4.545|-2.463|0.744|2.025|5.615|0.538|-0.268|2.755|-2.156|-1.592|1.892|2.21|-1.897|0|-3.403|0|-0.521|1.053|-2.314|3.457|1.075|-2.618|-2.302|3.166|-6.88|6.266|2.133|0.267|0.538|1.918|0.551|4.011|2.346|-4.213|-4.043|-0.802|-3.608|-0.513|-0.256|-1.263
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||2.064|0.566|0.094|-1.397|-1.738|-1.62|-5.447|5.287|3.525|1.031|0.282|9.016|0.412|2.101|0.211|-2.263|0.206|0|0|-0.206|-0.103|0.309|1.358|-12.762|3.588|2.319|-6.335|-1.163|0.903|0.271|2.22|-0.092|2.365|-1.948|-0.462|-1.545|1.382|0.37|4.143|-6.655|-2.627|4.197|-0.725|-0.271|1.188|3.598|-2.132|-3.402|-0.357|-2.606|4.732|-1.875|-4.518|5.296|12.525|0.815|-0.102|0.102|10.586|-5.027|-0.953|1.288|0.757|-1.07|-4.201|-2.302|5.158|-0.628|-0.933|0.731|-4.96|0.199|0|0.399|5.031|8.904|-2.558|2.392|-2.009|1.129|4.852|0.476|2.187|-1.2|0|2.083||9.383|-10.979|2.071|-4.535|-1.149|2.113|1.792|-2.674|-1.826|-0.114|-0.679|-0.339|0.34|1.611|-0.572|3.188|-3.968|-4.957||0|-0.429|0.866|-3.347|-11.563|15.491|-2.092|-3.532|-1.295|-0.298|0.599|0.806|-0.501|1.941|-2.49|9.13|-0.217|-1.179|-4.308|0.103|-0.103|-1.416|0.815|-5.126|-0.289|0.193|-0.193|0.68|-2.554|-4.17|0.273|1.01|-1.892|0.909|2.9||2.987|0.387|3.711|-1.189|-8.522|-2.819|2.068|2.018|2.444|-2.564|-1.975|5.393|-10.952|9.2|7.411||-4.076|-3.565|-8.528|0.673|-11.078|3.969|3.964|1.146|-7.424|2.484|14.693|-9.799|-1.19|9.565|-7.705|-6.175|13.894|-5.357|11.392|-3.406|-9.558|21.033|-2.788|14.104|12.396|-0.827|1.805|1.095|-3.294|-6.388|0.889|-0.111|0.111|6.762||-5.068|-8.359|1.148|0.209|2.137|3.425|-5.236|-5.911|9.14|1.418|2.116|3.935|8.271|-4.431|-1.533|-5.357|-0.665|-9.89|-7.315|12.15|9.806|-1.35|8.415|-2.265|7.841|5.563|-11.312|1.963|6.536|2.41|-1.06|-1.693|-0.26|-6.44|5.378|4.412|1.355|0.958|1.528|-10.559|-2.424|12.859|-4.818|2.537|-7.187|-2.063|-2.6|-8.243|7.71|9.463|6.54|-6.734|5.638|-3.995|2.105|7.345|2.758|-8.621
07528|100703|/equities/kanion|SHANGHAICOMP||2.802|-0.266|-2.466|-5.634|-4.447|-0.058|-9.476|7.025|0.57|-1.404|13.593|-3.629|1.562|1.201|6.317|1.018|-8.679|17.054|3.922|2.791|0.703|0.313|1.028|-2.015|0.624|0|-7.57|-3.278|-2.515|2.224|0.419|1.058|5.585|-2.54|2.074|2.506|0.381|0.306|2.508|-2.818|-7.011|-1.465|-3.176|-1.792|3.931|1.47|-4.158|-8.584|15.102|-1.597|3.004|0.359|-9.897|8.188|17.42|1.586|-6.988|-2.645|3.765|-8.405|0.87|-2.954|-6.201|-5.309|2.17|-1.322|1.146|-2.484|-4.846|-1.742|-0.749|-2.583|-6.607|-4.888|2.192|-0.909|4.651|-10.923|1.288|1.109|-4.862|-1.313|17.563|4.796|0.336|0.96||21.733|-16.533|-9.081|0.525|-10.893|4.24|1.034|0.944|8.933|-1.703|0.428|4.877|2.647|3.947|-1.415|4.627|-16.658|-6.67||17.144|-0.947|4.358|-4.707|3.377|-3.534|-2.161|-2.681|-6.352|1.398|-2.861|-14.688|-11.981|4.49|4.701|-4.924|-3.72|-4.26|-1.207|2.984|-2.864|-1.763|-5.6|0.16|-0.952|-1.655|17.026|-6.235|8.432|5.362|2.858|-6.757|19.569|3.148|-1.235||2.244|7.596|6.027|4.924|-16.3|-6.931|-4.417|-7.336|12.316|24.38|-3.236|1.376|6.419|16.842|15.326||6.119|0.976|-6.178|-1.871|0|-0.224|-3.461|-2.324|0.852|-1.054|0.994|-6.565|1.961|-1.136|6.25|9.914|0|-4.045|-4.643|-8.257|4.736|2.246|13.727|-10.882|-6.887|8.947|1.464|-2.079|8.14|-1.376|14.436|4.479|1.016|0||-9.75|-13.482|4.286|8.66|3.641|12.906|1.751|1.082|0|-0.098|0.494|3.579|4.264|-5.061|-2.178|-0.099|2.64|-2.668|-0.687|-0.779|0.884|2.932|1.228|-5.238|-0.865|0.775|-8.914|-2.83|2.913|-4.388|10.541|2.193|-2.96|-4.082|2.455|-0.901|0.726|6.68|-0.959|3.165|0.697|-3.089|0.193|-2.176|2.621|-5.85|3.697|0.764|3.766|6.211|5.673|1.697|-6.257|-2.28|-4.171|-0.983|-4.597|-3.267
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||-0.763|0.512|-5.235|-2.803|-1.44|-0.508|1.883|6.678|1.374|-0.076|-2.165|1.747|0.051|1.989|0.052|-1.777|0.28|-8.8|-2.313|-2.456|-4.095|-3.124|2.637|-2.669|-3.277|-2.687|-1.485|-1.204|1.937|-7.486|5.859|0.453|12.119|1.546|4.582|2.392|-0.663|-3.377|7.678|-6.094|-0.775|-0.066|-8.709|4.233|5.605|1.034|-3.95|-2.443|6.767|-5.422|3.385|-1.707|-10.206|10.011|24.535|5.704|-7.822|-1.404|-0.102|-8.816|-5.599|6.03|-6.223|-10.249|5.762|2.181|2.208|-3.063|-3.795|-4.215|-2.489|-0.6|-7.361|1.266|-0.94|-2.76|6.11|-1.102|-4.627|0.562|1.155|4.561|5.537|-2.45|3.238|1.636||9.07|6.371|1.374|-1.976|-2.645|-6.154|7.854|-3.707|-7.997|-3.206|-2.946|0|-1.344|-4.906|0.26|8.148|-5.152|-4.057||-4.009|0.792|-3.593|1.321|3.691|1.82|0.153|-4.147|0.641|8.562|-0.373|7.818|-1.155|-7.612|-3.739|9.418|-4.219|-3.08|2.132|-1.447|-5.776|3.06|0.758|1.09|-9.885|0.463|4.344|5.428|-1.848|-5.388|1.471|-2.02|1.301|4.423|5.138||-2.214|7.096|7.701|1.012|1.429|3.673|10.186|5.687|-5.141|2.191|2.019|10.43|-10.072|-6.473|-2.354||4.06|4.876|0.167|-3.539|-5.207|1.079|-3.609|-0.148|7.791|1.202|-1.593|-6.03|-7.569|1.913|-0.301|4.381|5.065|3.913|-4.314|1.715|2.982|-2.852|1.515|0.798|6.019|-3.835|1.534|-4.529|-5.835|-4.207|-5.275|-3.529|0.692|5.008||-4.051|7.582|-4.214|-5.331|-6.865|1.706|-1.323|2.429|-1.78|-1.699|11.989|-4.645|11.74|-0.904|4.581|0.997|4.018|2.096|1.58|-3.341|4.437|2.463|3.581|-8.32|7.702|0.413|-22.003|-9.462|6.512|4.792|-2.831|-3.261|1.111|-10.149|3.193|5.338|4.773|3.672|-3.163|-0.447|1.841|11.111|-5.518|4.758|8.761|-1.52|-7.313|-1.95|-13.662|-7.285|1.485|8.661|-1.606|-3.932|-4.685|7.877|5.633|-5.068
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||0.163|-2.576|3.998|-1.622|1.356|-3.376|0|3.366|2.959|2.914|-3.968|-2.683|4.326|-1.256|7.181|6.348|-3.987|-5.623|3.957|-2.627|-6.432|0.453|0.746|8.796|0.453|-5.805|-13.987|-1.34|-8.425|-13.98|30.881|9.619|-16.106|20.281|4.805|9.791|-3.663|-2.89|4.848|2.533|-0.286|4.848|9.225|1.384|5.982|-0.059|-12.87|9.202|7.494|-5.975|2.603|6.663|-13.13|9.187|20.522|0.997|-5.455|-5.112|0.643|-2.691|1.783|-5.365|1.159|-3.869|-5.117|2.86|-5.309|-3.502|-3.869|1.634|-9.057|-10.701|-0.945|3.092|-5.748|1.417|3.175|-7.71|3.47|-7.32|-11.078|10.098|13.985|0.414|5.461|29.983||-6.08|-20.551|-7.269|1.963|-14.403|-7.311|12.357|2.564|-2.743|-7.512|-2.973|-14.442|3.248|8.686|-2.92|27.605|-4.12|12.834||2.747|3.5|-7.186|10.548|1.411|-2.051|-0.045|9.463|8.351|-6.429|-20.456|7.895|3.972|-9.541|-14.095|18.585|27.362|37.697|2.293|5.382|-3.651|-3.127|9.792|2.776|2.368|0.237|-3.934|3.603|-1.627|-1.601|-0.963|-1.889|-2.439|-1.178|4.302||4.74|-3.173|1.612|-2.961|-9.778|2.374|7.072|-0.385|-4.065|-1.61|3.051|1.356|-2.59|-2.825|22.453||-5.357|-1.754|-5|-6.929|-2.323|-7.864|2.725|7.282|0.984|2.386|9.779|-2.608|12|-2.778|4.046|-1.08|1.502|9.591|-0.752|-0.697|9.358|7.047|-5.763|-3.188|-6.461|-2.708|-3.903|-3.019|-1.202|1.537|4.983|-2.046|-3.543|-0.668||-8.814|-1.362|5.763|5.83|0.315|-3.432|10.249|-6.744|-0.533|-2.173|16.388|4.327|3.552|-3.328|-3.221|-1.511|0.812|-3.099|3.093|-1.988|2.548|-3.635|0.148|-3.466|1.788|2.987|-13.591|2.288|-2.614|-11.49|31.194|2.499|-3.208|-1.074|-2.615|11.921|-10.609|2.088|0.439|-8.605|-2.01|-0.78|-17.637|-20.222|-3.729|3.081|-1.886|8.713|-1.162|-2.3|-4.238|8.796|-1.08|-2.743|9.349|-6.92|1.814|-7.341
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||-1.309|1.812|-6.434|-11.907|8.64|-9.892|-5.488|-7.658|14.927|22.451|15.993|-2.567|11.816|38.575|8.1|7.875|-6.174|2.172|0.939|2.79|0.107|2.873|0.667|-0.111|0.446|-2.714|-12.034|3.254|2.736|0.305|3.47|-0.21|-2.953|0|-0.406|3.463|0.527|0.53|-7.82|0.098|0|-6.066|1.968|-0.094|1.811|3.861|-1.942|-9.649|20.126|0.85|3.978|1.457|-6.695|7.779|9.913|1.255|-2.328|-0.366|3.54|-6.501|0.595|0.358|5.276|-2.331|-1.451|0.731|1.233|-1.218|-0.726|-0.121|-6.122|-2.217|-4.145|-2.89|4.306|4.382|5.325|-5.269|-3.568|2.097|-1.307|-1.608|5.424|1.607|-0.115|12.227||-3.717|-19.622|-1.084|-4.784|-1.479|-2.873|1.273|-3.169|-5.726|-3.368|-4.736|22.911|-0.467|5.941|1.406|4.842|-3.357|0.821||0.206|0.413|5.556|-1.396|3.101|-4.444|-1.254|-0.829|-1.631|1.448|0|0.415|-0.311|2.439|-2.884|-1.221|-2.577|-0.787|2.006|1.528|-3.06|-7.825|3.679|-2.214|-0.092|0.092|-1.812|2.507|2.964|0.096|2.652|0|0.494|1.911|2.474||3.082|0.966|-0.745|-3.494|-10.652|1.397|5.709|-0.196|-6.777|8.982|1.11|4.097|-3.838|4.651|7.991||1.742|-5.281|-5.509|0|1.263|1.931|-3.32|2.882|-2.294|-1.337|-0.103|-6.172|-5.21|7.36|-4.049|-2.836|5.299|4.008|4.067|-4.1|8.225|4.881|2.086|-7.799|1.85|-3.568|-0.314|0.526|1.929|0.865|5.233|1.384|1.88|0.236||-6.908|-10.148|6.283|-1.139|4.32|5.227|1.617|-2.368|1.371|1.508|-0.231|2.735|2.187|-2.024|-1.754|0.707|1.799|-3.36|0|-0.346|1.763|0.949|1.2|-4.472|-0.115|0.576|1.52|0.234|-1.615|-2.694|0.338|0.795|-2.436|-3.526|-0.952|-0.106|-4.251|0.305|-10.046|21.262|-1.204|6.901|1.907|-1.871|-1.611|2.115|-3.075|3.416|-0.352|3.65|4.447|-6.974|-8.934|4.031|-12.878|-0.582|-0.483|2.473
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||1.937|-1.217|-2.211|3.158|-0.524|-2.218|-3.3|0.498|0.166|1.689|-4.976|-0.638|-2.791|-1.225|-0.76|0.305|-8.252|4.685|-0.292|2.392|-10.201|46.654|-5.224|-4.286|1.083|-19.242|61.412|10.39|-1.786|2.887|4.098|0.274|-1.084|-1.337|-0.532|0.535|1.081|-0.538|3.333|-1.907|-6.138|0|-3.931|-1.453|2.481|2.284|0.254|-4.38|6.202|1.575|1.872|1.63|-5.882|8.31|7.761|2.134|-1.205|-2.065|-0.587|-3.125|-1.124|-0.836|2.279|0.862|-1.416|1.146|1.453|-1.994|0|-3.836|-4.199|-1.295|-3.015|-0.5|2.302|1.823|0.261|-1.289|-1.523|4.787|1.348|-1.067|2.74|-1.617|-0.269|3.333||1.695|-10.152|2.872|-5.198|-0.737|0.494|-0.491|-2.163|0.726|-3.052|1.429|0.719|0|0.482|-1.659|2.927|-3.073|-6.623||1.116|-0.223|2.278|1.386|4.843|-6.772|1.142|-2.013|0|3.472|0.935|0.234|0.708|1.923|-3.03|-0.233|-1.376|1.395|-2.935|-6.342|-2.474|2.537|2.381|-3.347|3.24|0.652|-0.862|-10.769|3.586|-3.276|3.386|0.803|-1.581|-0.589|1.394||12.556|-3.672|-4.928|13.256|-3.371|-4.506|1.969|2.466|0.45|0.452|1.144|1.865|0.704|9.231|0.515||-9.767|3.118|-5.656|1.144|-0.228|7.882|0.995|1.259|-7.674|-3.803|9.559|-3.546|1.928|-0.718|1.456|-3.738|0.943|0|8.44|2.625|3.252|-0.806|-9.268|-9.292|-1.094|0|8.294|1.932|-1.896|-9.052|13.725|5.426|0|6.319||-1.355|-0.539|-4.134|0.519|0.522|-1.542|2.639|-0.263|6.443|-0.833|0.559|2.874|-1.136|-0.565|-1.939|-7.436|1.828|-3.769|0.252|0|5.305|4.432|2.557|-0.283|2.319|-0.576|-5.45|2.514|-1.918|1.671|-2.973|2.778|-1.37|-0.815|-0.809|1.923|-4.462|0.528|2.71|-4.156|-6.098|2.244|0|3.886|0.26|-1.535|-2.005|5.836|1.892|6.017|2.647|-3.683|-6.614|-1.818|-1.535|-8.645|8.354|4.222
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||-0.403|-1.038|-5.363|3.925|-1.393|-0.539|-5.596|6.584|0.624|4.992|-2.862|0.56|-0.319|0.965|3.068|1.005|-1.159|-12.464|4.23|0.303|0.228|2.57|4.475|-0.405|6.379|4.41|-9.528|-0.163|-1.205|0.565|0.243|0.488|0.655|0.66|2.536|0.767|1.557|3.03|4.664|-1.651|-11.31|-7.105|-10.366|7.974|8.492|0.478|3.125|-3.492|4.132|-1.305|6.055|1.404|-1.978|7.785|14.544|6.321|-2.637|0.442|2.838|-4.86|1.535|-2.46|-2.706|-3.804|-1.576|-9.537|-0.796|-10.945|3.673|-5.259|-3.001|1.215|-0.454|0.151|5.091|-3.752|-0.533|5.462|0.728|-0.403|-0.081|-2.05|-0.937|0.078|2.075|2.286||7.174|-8.924|-1.025|-3.501|-0.68|1.457|2.114|-0.545|0.156|-3.826|-0.745|-0.592|3.684|-1.586|2.477|0.623|-12.295|-3.748||-2.437|-0.064|-0.064|-5.566|14.871|0.841|3.032|-3.215|0.351|-0.834|-2.243|1.588|-2.294|4.146|1.643|1.449|-7.258|6.362|0.359|3.336|-3.228|-0.357|4.092|-3.03|6.533|3.254|0.159|6.61|-0.84|-3.331|-1.124|0.484|-1.432|1.289|2.308||1.762|4.561|3.167|-1.251|-6.438|-4.32|1.051|2.401|-3.822|4.146|-1.471|6.9|-3.862|-9.773|3.125||-2.29|2.826|-2.896|-0.981|-6.36|1.144|-0.569|3.608|0.147|2.417|8.525|0.66|3.413|1.034|1.399|-2.389|2.358|8.428|-1.493|1.228|6.97|2.911|-3.896|-5.208|-8.887|0.608|4.823|-0.902|-2.377|-10.972|4.762|1.331|4.795|-2.217||-6.979|-7.211|-3.822|-4.333|6.106|-6.827|-3.613|1.974|-5.531|10.205|3.915|5.165|1.289|-3.299|-2.849|10.551|1.6|-2.344|-0.078|-0.851|-1.973|-0.076|2.486|-5.714|-3.191|-4.472|9.658|-2.534|-5.086|5.511|-7.45|9.158|3.175|-0.377|4.362|3.176|-9.756|-1.383|-1.188|-3.442|6.345|-4.32|1.964|0.719|5.972|0.962|-4.356|4.756|1.302|-3.091|2.258|10.873|2.118|0.293|2.786|-0.3|-0.893|-2.679
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||0.161|-6.597|14.212|-2.909|0.167|9.281|-0.543|-2.212|6.004|4.203|-1.823|1.957|1.793|3.186|0|6.923|-3.499|-9.588|11.79|-0.427|-3.202|4.989|4.535|2.083|3.721|2.083|-9.635|1.461|-4.506|-0.427|2.632|3.284|-1.12|0.45|-1.876|2.027|0.113|0.91|7.065|-1.084|-9.29|-7.762|-1.294|4.47|2.123|3.744|1.68|-1.217|5.855|-3.394|4.492|1.317|-7.938|7.848|9.221|2.258|-2.208|-1.911|0|2.749|-0.261|0.131|2|-0.266|-4.204|0.512|0.644|-2.267|-2.696|0|-9.635|-0.441|-4.526|-1.554|6.866|-1.527|5.04|-14.412|-7.188|9.028|0|4.025|7.072|1.117|-3.348|25.474||-17.909|-21.209|-6.013|-6.687|2.2|0.474|5.671|0.335|0.759|-5.873|0.962|-1.655|-3.13|2.665|1.27|4.391|-2.188|-4.044||1.101|-1.242|1.979|0.079|8.606|-4.676|0.578|-0.574|-0.814|-1.601|-0.16|1.956|5.867|5.077|-2.476|1.892|-4.145|0.26|0.435|5.505|-0.183|-0.546|-1.259|-4.631|0|0.778|-7.955|3.627|-2.96|-3.624|-0.46|2.196|-4.135|1.76|2.349||0.314|4.774|3.492|1.294|-2.85|-4.712|-3.766|2.119|-4.211|3.502|-0.772|9.56|-5.516|-2.646|6.728||-0.578|10.493|-7.119|1.988|-5.008|-7.587|3.861|4.789|-12.246|9.35|9.549|0.524|1.058|-2.326|0.781|0.261|-4.805|-16.93|28.244|22.222|5.701|-2.011|-8.487|-4.771|-0.773|-0.672|0.579|0.388|-7.527|-10.073|1.805|6.185|2.409|7.685||-8.282|-1.476|-0.604|4.697|2.595|-3.488|3.711|-2|-0.452|3.271|3.282|5.071|1.859|-2.518|-3.779|3.407|1.837|-7.021|-2.588|-3.133|1.086|-12.022|9.694|-4.104|-0.995|-7.798|-4.456|-0.073|-5.452|17.138|-1.981|-0.708|-3.051|1.865|4.464|11.392|-4.573|12.197|2.379|5.434|-2.744|1.758|1.363|-0.313|-2.843|3.793|-0.732|2.575|2.418|5.324|2.857|-6.25|-2.397|0.328|-2.034|-5.847|0.303|-6.167
07535|101057|/equities/linyang-electr|SHANGHAICOMP||0.651|0.491|0.659|-2.568|-0.16|4.874|0.337|0.85|1.205|0.172|-2.521|1.709|-2.337|0.503|5.861|0.716|-0.357|-0.532|1.257|0.906|-1.429|0.179|0.903|-12.893|3.583|0.821|-8.283|-0.3|0.301|-3.348|4.566|-3.097|-2.164|2.972|-2.038|-0.435|0.73|-2.143|4.478|-2.758|-3.636|0.989|-1.393|-2.313|-1.342|3.616|-2.442|-3.786|5.51|-0.275|4.598|-1.277|-7.237|7.042|1.14|-0.284|0|2.924|6.211|2.548|0.965|0.647|0|2.829|-2.276|0.49|-2.392|0.642|-7.015|0.752|-2.778|0.885|0.148|-2.309|4.683|5.246|-0.632|1.118|-2.034|0.63|-1.703|0.467|2.389|0.319|3.987|0.838||13.283|-12.748|-1.948|-3.145|1.923|-2.347|4.072|0.327|-0.971|-3.588|-2.287|-2.235|1.36|0.608|-2.663|-1.17|-4.868|0.419||0.28|-0.833|-2.041|-2|9.971|-4.881|-3.758|-4.974|0.513|0.257|-3.832|0.999|-2.198|4.866|-2.497|3.222|-1.02|-2.122|-0.373|3.342|-2.015|1.146|6.658|-4.787|0.259|-2.528|-1.494|2.817|-3.58|-2.994|-2.225|2.031|-4.452|1.155|-3.456||1.014|-5.532|9.43|12.141|-8.592|-5.843|-8.811|5.172|11.005|2.703|0|15.789|-9.524|4.576|10.73||-4.687|-1.95|-10.25|1.523|-9.737|-10.093|9.47|2.9|-10.208|0.104|-6.621|16.837|8.922|-6.597|2.491|1.566|-1.308|8.098|-2.993|10.621|7.567|-2.601|-1.425|-4.49|-11.017|-4.065|-2.159|-0.677|-8.941|-2.505|-1.481|4.757|2.004|0||-4.242|-5.714|-4.632|-9.233|-5.603|-4.176|8.936|-4.128|15.676|-4.062|3.767|-0.977|-0.266|5.811|4.098|-10.48|-7.661|-3.577|9.075|-2.401|-11.76|32.527|-2.455|-4.852|-4.134|5.641|11.46|9.677|8.706|4.419|-3.767|10.767|-0.268|13.222|-1.349|-1.185|-3.156|2.5|3.343|0.612|-5.08|-1.148|0.577|-6.98|2.901|1.117|3.919|-5.357|0.138|14.129|11.559|-29.419|-1.462|-2.145|-5.518|12.121|-0.503|6.846
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||-2.542|8.004|-3.977|8.641|15.73|1.194|-8.05|0.631|-0.731|9.055|-0.114|0.687|-3.376|7.945|-0.712|2.68|-3.525|-3.35|11.244|1.344|-0.255|0.256|4.482|2.397|7.353|-0.293|-8.945|1.835|-0.271|-1.535|6.091|2.542|-3.233|2.596|-0.216|1.981|0.368|-0.44|7.064|-2.151|-8.31|-1.114|-3.169|0.067|1.576|1.602|-0.692|-2.363|6.777|-4.279|-1.092|-4.186|2.343|7.792|5.399|0.305|0.691|6.199|8.688|-5.13|1.537|-1.597|1.971|-4.108|-6.528|-0.077|10.144|-2.874|0.329|3.495|-9.839|2.522|-2.159|-1.965|3.928|3.244|0.653|-8.514|-1.616|4.612|-0.23|0.773|5.719|2.513|1.101|18.337||-8.356|-22.546|-9.349|-4.022|1.635|-2.633|7.293|-1.616|4.386|-5.061|3.036|-1.431|0.853|2.765|2.559|3.73|-2.789|-2.249||-2.135|2.742|-1.286|-1.989|7.484|-3.441|0.484|-2.165|-0.872|-0.534|-7.924|2.39|-1.912|0.934|-3.136|-2.7|14.593|10.722|0.075|5.836|2.011|2.983|11.347|-4.912|-12.977|-2.239|5.845|3.263|1.743|-2.666|0.732|1.403|-4.038|4.9|4.878||2.135|2.461|4.179|-0.284|-3.913|-4.848|-3.589|3.633|-3.101|4.283|-4.667|13.422|-12.272|5.697|12.083||-6.605|1.395|-6.114|-13.845|9.383|-1.38|1.399|9.855|-2.21|0.266|8.566|-1.236|2.434|-0.097|3.213|-2.065|-2.212|4.313|1.631|4.808|4.348|1.127|-15.201|3.156|-6.111|-1.28|-2.321|-0.621|-0.792|-3.647|-1.174|3.649|1.231|-0.958||-8.671|-18.004|28.607|-1.731|0.831|-1.555|4.177|-5.097|-1.905|8.341|6.502|5.304|5.601|-2.676|-0.981|-4.766|2.687|-5.872|0.09|1.097|0.551|-8.878|-2.848|3.713|5.427|6.54|-0.659|-1.301|-3.929|5.461|-0.748|2.099|-1.596|0.472|0.379|3.024|-2.008|1.063|1.173|-7.421|0.913|0.829|4.123|-3.871|2.552|3.018|-3.749|3.895|0.293|4.811|2.304|-7.729|-1.24|4.071|-0.592|-7.657|1.952|-1.825
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||0.569|0.49|0.164|-2.862|0.399|-2.033|-9.993|11.189|0.235|1.756|0.16|-2.266|5.523|1.847|1.189|3.609|-5.017|-1.564|3.053|0.597|3.717|0.444|3.878|-6.153|3.312|5.179|-10.228|2.247|0.347|0.174|1.054|1.425|-0.266|3.208|-2.415|-0.179|0.269|3.044|4.331|1.366|-6.393|-2.58|-3.602|-1.52|3.769|4.583|0.646|-1.005|6.002|-2.914|2.111|2.964|-5.685|9.045|10.19|0.904|-1.667|-7.121|3.526|-2.194|-0.104|-0.208|3.337|-0.322|-5.572|2.28|-3.5|-1.961|-3.042|0.382|-9.499|-0.43|-3.645|-1.147|7.482|2.342|8.398|-10.411|-1.38|4.32|-0.98|4.082|6.102|0.694|-4.36|23.392||-11.491|-21.143|-3.467|-4.299|-1.045|-0.446|3.778|-0.231|1.562|-2.439|-0.531|-0.378|0.455|4.437|3.868|3.492|-0.255|-2.968||-0.736|0.082|-0.651|-0.081|6.034|-3.01|1.874|-0.845|-4.362|1.392|-0.245|0.99|0.832|5.346|-1.298|0.087|-2.532|1.369|0.171|0.43|-0.086|2.829|2.26|-3.152|-0.436|-1.291|-2.68|3.736|-1.54|-2.421|0.503|-0.749|-0.826|1.509|2.845||3.203|-1.23|1.426|0.268|-2.949|-4.711|-2.024|1.646|3.141|3.062|2.88|4.811|-9.324|-5.65|6.627||0.172|-3.253|-9.098|6.371|-3.876|-3.371|0|5.118|-1.55|1.976|5.329|-2.516|0.818|-1.61|1.471|6.806|-0.607|1.052|-0.349|1.327|3.102|2.43|-1.292|-2.078|-6.186|-0.673|3.036|-2.946|-3.571|-5.085|-0.154|1.404|2.56|2.124||-4.225|0.157|2.738|0.242|2.481|-1.306|1.156|-0.247|2.189|0.678|1.724|2.837|-7.237|0.165|2.534|0.085|2.071|-6.608|-2.206|2.587|0.406|1.233|3.574|-2.328|5.342|1.783|-6.109|0.336|-1.652|2.627|-4.531|0.816|-0.325|0.081|-2.846|-1.017|-4.198|-4.578|4.095|-2.822|0.29|1.249|1.039|-2.179|-1.502|3.173|-4.443|3.202|-2.415|8.894|0.544|-4.244|-2.611|5.509|-1.803|-8.648|1.04|-6.059
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||2.802|0.078|1.182|-3.498|-1.572|1.985|-3.818|1.039|-2.035|2.305|-2.677|-2.949|-1.042|-1.1|10.731|2.019|-8.327|-0.636|-6.481|20|3.704|0.579|1.684|-11.144|3.643|-3.226|-10.236|31.649|2.826|8.185|2.84|1.336|-1.816|-0.999|-0.793|4.668|1.048|1.597|2.623|-2.452|-7.586|1.196|-2.621|-0.579|0.097|3.707|0|-3.946|0.678|0.781|8.131|-1.559|-6.873|8.508|13.333|0|-2.326|-5.495|-10.168|-5.061|-1.386|-1.006|-2.844|0.897|-3.043|-0.087|-0.947|-2.843|-2.447|-0.809|-2.983|-3.922|-3.07|13.905|7.136|0.179|8.641|-3.195|1.527|1.846|-1.248|-0.573|1.354|1.672|-0.294|2.41||8.379|-11.464|0.387|-7.513|0.269|-0.535|-1.059|-7.283|13.148|-4.846|-0.613|-1.382|0.086|0.696|-5.82|-0.571|-3.915|4.075||-0.325|-2.841|3.26|0.245|1.157|-2.024|-1.042|-4.074|-1.365|0.381|-3.524|-0.366|-2.357|-0.709|4.367|0.521|-2.112|-2.138|7.592|-0.077|2.514|1.759|3.388|-4.196|2.267|0|-2.832|1.356|-2.564|-3.955|1.669|0.152|-2.663|2.736|0.998||3.99|-4.205|1.16|6.071|-5.504|-2.715|-2.212|2.185|0.227|6.345|0.81|3.782|-7.752|0.546|5.684||-3.574|-1.871|-8.029|3.41|-8.79|-7.908|19.051|-1.027|-12.291|0.658|3.241|6.755|-3.6|-3.376|7.006|0.995|3.549|2.463|-0.757|9.218|9.085|-3.351|-7.787|-0.369|-8.507|-7.407|1.214|-8.635|-5.687|-10.286|-3.619|3.797|2.899|6.061||2.936|0.046|-6.118|-18.447|-10.728|-3.1|19.246|-1.605|3.164|-6.918|0.69|8.614|-6.741|14.704|12.129|-12.016|-7.597|-4.599|28.7|20.671|0.435|11.718|15.498|-5.625|-0.592|2.703|2.635|1.98|2.315|6.308|4.25|0|-7.217|0.825|2.146|-4.745|4.82|4.56|4.08|-6.391|-3.17|-7.537|-8.9|16.089|6.693|7.81|5.461|1.823|2.428|6.04|1.61|-15.115||-1.014|-7.866|-0.311|-5.985|12.664
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||1.285|-0.049|2.48|3.158|-3.037|-2.685|-5.184|10.021|13.238|-4.528|2.506|1.915|-4.011|-1.993|4.329|-2.255|14.87|-8.701|14.129|-2.565|-7.535|0.726|2.257|-9.386|-7.299|-9.177|42.01|-6.66|11.818|-2.853|13.449|0.116|-3.571|-1.249|0.184|3.19|-3.305|4.731|3.586|-4.381|-12.849|1.551|0.237|-2.182|2.856|0.41|-4.156|-2.613|5.978|-7.411|11.235|-2.377|-1.833|10.011|24.407|-1.35|-3.475|-6.041|5.195|-9.059|-5.148|-0.148|1.961|-2.284|-1.738|1.283|-7.903|-8.808|-10.08|0.306|-7.36|-4.191|-12.536|-5.796|-5.672|-9.597|3.713|-8.293|-4.76|5.835|8.806|1.479|0.665|1.448|5.673|1.636||10.933|-7.904|-16.005|-0.923|7.224|-5.836|8.913|9.274|-10.791|-4.135|-3.077|-4.645|0.49|1.896|-1.453|-1.241|-3.075|-10.359||11.58|-0.613|-2.315|1.578|12.056|-4.871|-3.194|0.578|-10.106|0.27|-2.31|0.645|-7.423|10.299|-5.701|4.867|-3.983|-6.285|14.22|-2.683|-6.697|-5.779|-7.49|-3.816|2.136|5.774|5.855|-3.515|-9.404|2.575|-1.967|12.266|-5.56|-3.351|2.786||-8.143|-2.028|6.617|19.982|-12.684|-7.844|2.664|8.27|0.303|-3.021|-9.496|3.415|-2.883|-4.657|25.408||-2.345|-2.058|-5.953|4.592|-13.353|1.429|1.442|0.634|-6.236|11.429|-9.176|-0.509|1.581|13.628|12.437|6.611|25.23|1.526|8.989|6.404|5.481|3.846|14.963|10.322|-11.332|-4.241|1.959|-3.268|4.723|-2.274|-3.859|12.947|14.206|-9.835||0.906|-7.034|2.297|-11.694|-3.737|11.687|-8.023|4.795|3.748|-0.508|-6.867|-0.845|14.91|16.124|14.054|11.441|-3.162|-3.713|-1.942|-10.142|11.775|1.434|24.622|-1.904|-2.734|4.518|2.006|18.192|4.249|11.595|1.133|-1.035|3.206|9.614|11.359|9.005|-3.543|-5.2|1.652|-0.819|4.212|-3.989|-0.92|3.706|2.122|0.519|-7.12|4.183|-4.628|3.696|5.653|-7.742|-7.417|-2|-8.031|-5.23|-1.218|7.301
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||0|2.151|-4.859|-3.457|3.316|0.256|-2.25|2.828|-1.269|2.604|-0.775|1.044|-0.777|4.043|-0.536|8.116|-3.631|-2.717|3.371|3.488|0|0.292|3.003|-1.77|0.893|6.667|-6.25|3.385|-7.407|4.464|2.752|-1.802|1.524|-2.959|-0.88|4.281|0.615|-1.515|4.101|-5.935|-11.78|-7.952|1.467|0|7.068|13.69|2.439|-9.392|8.383|1.52|3.459|0.315|-7.849|8.861|14.079|-1.423|10.196|-1.163|4.032|-6.767|-0.746|1.132|3.113|-0.388|-2.642|0.76|0.382|-2.602|-2.536|1.471|-6.529|-7.619|-5.405|7.767|1.311|3.39|4.24|-6.291|-4.732|1.603|-2.804|2.229|4.319|-2.273|-1.282|12.635||-13.975|-17.436|6.849|-8.06|1.018|6.793|-5.155|-4.433|4.639|-3|-1.478|7.692|-1.309|6.704|1.13|1.724|-0.287|-5.163||-1.867|-0.531|-1.309|0.526|-4.04|-3.883|-3.513|-5.111|7.656|8.854|1.857|-0.265|0|3.846|-3.704|-0.264|0.798|0.535|-2.604|-0.775|1.309|3.243|1.093|-3.937|0.263|0.529|-3.571|1.031|-1.523|-4.369|0.733|0.245|-1.923|-0.716|2.948||4.897|-2.513|1.79|-5.783|0.484|-2.364|0.475|1.202|2.211|0.993|5.222|1.862|-9.179|0.242|2.481||-8.617|-10.366|-6.464|3.748|0.996|1.006|-0.996|2.869|2.954|3.493|7.009|-5.519|-0.875|-0.868|-1.915|0|-4.277|-8.224|1.326|2.524|10.278|3.778|-2.174|-12.713|-5.386|-5.593|15.234|1.992|3.08|3.178|2.609|-1.288|-5.285|7.659||5.787|2.857|0.478|2.703|-0.489|-2.153|3.21|2.792|-1.746|1.519|0.509|1.55|0.259|-5.16|2.519|-3.641|1.728|-2.878|2.206|-0.488|2.5|2.302|1.823|-1.79|1.558|0.26|-4.239|-1.474|0.993|-0.248|-2.415|0.485|-4.85|-2.915|0.225|-1.549|-9.419|24.129|0.5|-1.478|-2.169|0|-0.955|1.208|-0.241|2.978|-0.983|0.246|2.785|2.597|0.785|-0.521|-2.041|-0.254|-0.758|-3.65|0.983|-3.325
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||0.76|1.057|-0.287|-0.949|-0.095|-6.472|0.624|1.448|-1.339|1.911|-1.963|-0.178|-3.439|0.519|3.211|-1.925|-1.125|-2.2|0.425|1.817|-1.197|0.343|-0.681|2.265|-3.041|-1.086|3.726|5.484|3.013|-0.282|0.377|1.24|-4.292|-5.195|3.774|-1.155|0|5.728|1.429|-8.775|2.676|0.089|0.992|-1.945|8.023|2.647|-4.315|2.5|2.463|-6.624|-1.272|-0.9|-7.494|6.661|3.875|-6.147|0|8.655|-2.298|2.352|9.25|-4.608|-1.258|1.275|0|-13.043|7.026|-3.266|-1.307|1.863|5.033|-2.188|1.386|3.343|2.647|0.691|-9.715|2.559|-0.816|0.547|-2.662|0.625|-4.11|13.951|1.185|-1.65||6.957|1.475|5.444|0.559|-2.717|4.427|0.571|-16.571|4.895|-0.299|-2.43|1.18|1.093|2.653|-6.933|3.949|-3.524|0.191||-1.596|6.076|3.719|-9.108|-0.56|6.78|-2.432|-0.868|-3.714|-3.321|-3.299|3.784|-2.632|-5.707|-11.687|3.165|1.22|3.391|1.197|-5.789|-13.804|12.382|16.061|4.505|7.81|1.254|6.687|-2.312|11.173|0|2.992|4.952|-4.056|7.205|4.681||1.72|-2.828|-1.768|5.179|-0.921|-3.431|-3.436|2.387|4.325|5.972|2.273|-12.763|-5.17|-5.759|6.486||-1.51|-0.692|-3.88|0.445|6.778|26.466|1.838|2.673|-3.196|-1.054|-7.65|1.697|-1.532|-0.829|0.277|-2.826|-2.621|0.395|2.288|0.814|7.591|-2.975|-1.534|-6.762|-3.755|-3.152|12.092|-6.003|-3.926|3.034|1.28|-1.389|-2.941|10.27||-4.639|-1.146|-4.501|1.607|4.387|0.911|7.714|3.184|0.729|1.329|0.445|1.506|-5.682|-2.222|-2.041|-1.475|3.324|-1.366|1.526|-1.905|3.521|6.129|3.4|0.466|0.94|-0.312|-1.082|-2.413|-7.789|-3.23|0.405|-1.857|1.617|-1.33|0.401|-3.23|-0.258|2.51|2.022|7.692|1.773|5.616|-1.838|-1.508|0.913|2.496|-1.08|3.349|0|2.284|0.822|-1.935|2.142|-3.344|-0.317|-0.474|-0.784|-5.481
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||1.386|-0.213|-1.364|-0.936|0.208|-1.437|-0.103|1.141|-1.633|0.927|-2.314|1.325|-1.208|0.608|0.407|-1.305|1.945|-0.711|0.716|1.139|-0.31|-1.724|1.336|-2.7|-1.865|-3.504|7.975|3.273|-0.211|-1.351|-0.104|2.229|-1.773|0.314|-0.209|0.419|0.421|1.822|3.322|-4.242|-8.447|4.251|-2.756|-0.098|0.893|2.439|-1.992|-4.29|4.691|-3.188|3.397|1.111|-7.129|6.281|5.802|-0.315|-3.842|2.169|5.332|-4.271|-0.826|3.751|3.322|-2.061|0.765|0.771|0.665|-4.752|-0.734|-4.024|-1.193|-0.887|-3.149|-1.689|3.899|-2.933|-3.646|5.177|-0.761|4.89|-0.299|2.761|1.452|-2.033|0.408|-1.408||12.698|-8.506|-0.413|-2.321|-1.589|-1.66|0.986|-2.967|1.26|-2.825|0.189|1.435|-0.76|-0.473|-0.283|5.049|-3.626|-2.148||-9.848|-0.835|2.218|-2.252|-0.663|-0.083|-1.709|-0.244|1.399|-1.46|0.9|2.689|2.234|0.867|-2.616|0.424|-2.075|2.641|-2.815|1.941|0|-1.168|1.61|2.431|-1.706|-0.762|-0.923|-1.569|0.165|-3.895|1.945|0.817|-3.47|0.795|2.276||3.188|-0.251|0.929|-0.754|-7.087|-0.696|-0.995|4.815|-1.735|-2.611|-0.23|9.572|-5.1|2.785|6.174||-10.506|-0.233|-4.663|-4.792|-3.666|7.362|3.939|-2.077|2.276|2.728|-0.465|-4.801|-3.698|-5.447|-1.523|-2.706|-1.896|-2.346|-1.159|4.395|4.319|7.731|-2.308|-3.898|6.21|1.448|-4.627|14.016|-3.642|-0.678|11.889|4.126|2.061|5.184||-6.023|-2.42|-4.459|1.679|-4.106|3.586|-1.802|2.09|4.181|-3.286|-5.343|8.103|4.223|4.901|0.094|-4.159|8.538|-3.868|0.474|-1.217|2.103|1.357|-2.18|-6.139|0.717|3.333|2.176|4.55|-1.558|-1.628|-3.244|2.469|-0.473|-4.513|1.003|-5.675|-2.022|4.032|11.535|-2.479|2.242|-1.441|-2.801|-3.252|4.237|-1.209|-10.267|-1.964|1.664|8.582|6.034|-10.155|-7.114|-2.948|-6.391|-2.063|1.078|14.11
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||2.273|1.799|-3.713|-4.152|5.772|-0.747|-3.947|3.594|-1.465|6.364|-2.9|5.593|1.077|1.781|2.098|6.716|-4.558|-3.704|2.821|-2.207|-2.291|7.849|5.846|0.932|10.274|1.565|-6.656|-4.644|-22.262|24.401|4.867|1.595|-1.878|3.065|-1.743|5.342|0|0.503|8.561|-3.853|-9.076|-6.825|-9.042|0.135|2.21|1.828|5.804|-4.545|2.177|-4.966|13.815|3.241|-13.706|7.843|11.616|-2.303|13.433|-3.423|3.738|-8.703|-2.98|9.42|4.545|0.38|-4.189|-0.903|-1.599|-1.573|-6.23|1.497|-6.532|-3.598|-8.505|-0.546|2.661|0.281|-2.599|-8.853|-5.313|-1.282|-6.739|3.604|5.463|0.477|1.453|40.716||-19.146|-21.598|-5.026|-8.537|-2.648|-1.794|4.206|-7.917|13.922|-4.673|-9.857|-1.575|-2.899|-2.358|0.079|4.01|6.632|-1.292||-3.891|-2.423|-0.96|5.307|7.421|-5.069|0.692|-2.034|0|2.609|-3.523|3.652|-2.707|9.444|-3.312|-0.799|-2.763|-4.613|-0.492|1.836|5.551|0.799|-4.252|2.618|5.622|2.455|2.418|3.92|-3.492|-6.949|3.745|3.188|0.681|-1.908|3.455||0.896|9.249|-0.433|3.244|5.176|-4.709|-0.335|3.588|-2.812|-7.396|3.672|2.547|2.497|5.762|3.865||-8.656|-10.225|-6.322|4.609|5.053|-4.618|-3.301|3.935|-3.505|8.219|9.838|-5.263|-5.785|9.502|-0.226|-3.063|2.812|3.613|-5.507|14.502|1.536|-3.58|-8.267|-7.732|12.987|-2.867|-4.803|-1.611|-4.021|-0.818|-9.108|-6.678|2.307|-8.966||-7.474|-0.372|-2.398|2.84|-4.429|-6.604|8.545|3.446|-1.549|0.668|19.627|6.528|-4.946|12.665|-0.904|10.055|9.964|-0.963|1.714|-2.506|-0.593|-0.118|1.564|-1.306|-0.473|-4.837|-5.626|-1.875|-2.637|2.176|-0.413|5.857|-4.494|2.89|-0.575|-1.217|4.403|4.606|-0.878|-2.899|-2.25|4.53|-0.174|-2.294|-6.883|-1.25|8.751|5.089|-0.885|0.983|3.039|6.995|-7.221|5.192|-0.288|-3.247|-7.149|-0.939
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||0.719|0.907|-2.993|-2.406|-0.683|-7.571|3.426|3.199|2.946|2.669|-0.355|-2.926|-8.215|1.442|-1.732|7.264|2.245|4.702|8.644|2.004|3.958|1.053|3.037|-3.556|9.885|3.081|-8.261|-0.217|-2.123|2.169|2.902|0.901|-1.77|-1.739|0.656|2.697|0.679|-1.778|9.756|0.49|-6.207|-4.605|1.559|2.746|5.811|0.732|0.737|2.005|4.178|1.592|10.557|0|-1.729|5.152|10.368|2.397|-1.017|3.509|4.396|-3.873|-1.389|2.128|1.805|2.593|-8.163|-18.333|1.408|-2.473|-1.887|-3.636|-8.983|-0.937|-8.369|0.866|3.125|1.129|4.728|-16.896|-1.737|4.225|-2.93|4.918|5.857|-0.216|-1.282|22.193||-20.868|-19.064|2.397|-4.886|-0.486|-2.219|-1.56|-7.77|-6.334|9.601|4.314|15.48|0.717|2.574|2.836|4.96|0|-7.861||0|0.923|-1.633|-0.899|6.923|-5.109|0.735|-3.887|2.536|4.151|5.159|-0.198|-1.174|4.713|-5.792|-0.385|2.161|-0.391|-3.22|-1.493|3.077|3.38|4.141|-3.976|-1.949|-4.112|-2.727|3.578|-2.569|-2.679|1.818|0.182|-1.081|0.181|3.166||6.337|-2.51|-1.333|-0.19|-5.225|1.277|4.183|2.935|-1.351|-5.989|4.159|8.18|-3.929|1.597|3.086||-5.631|0.783|-6.066|-1.627|2.788|1.128|-0.561|4.492|-3.759|0.949|6.897|-3.899|0.588|1.796|-0.199|-0.791|-1.172|4.49|2.725|1.923|9.091|1.659|-16.601|0.797|-2.713|-2.087|2.729|4.694|-1.21|2.268|0.622|-0.413|3.198|0.644||-2.101|-0.626|-0.828|2.985|4.922|0.449|3.73|-0.464|2.619|0.962|0.971|2.743|-1.716|-1.211|-2.364|-3.425|3.059|-4.922|-1.542|-1.944|5.95|1.865|2.143|-13.58|0.206|-0.206|-7.78|-1.679|-0.924|1.311|-0.187|3.482|-3.364|-1.292|2.072|2.312|0.581|2.789|1.619|-8.178|-5.115|1.431|2.569|-1.978|1.645|1.296|-2.351|4.34|-0.376|4.519|3.036|-6.439|-1.308|-0.372|-4.107|-9.823|1.305|-1.288
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||0.472|-3.636|5.263|-0.948|5.5|2.564|-2.01|4.737|-2.062|0.518|-3.015|4.737|-5.941|2.538|3.684|3.261|-5.641|-0.51|0|3.158|-8.213|12.5|4.545|-5.376|11.377|-0.595|-15.578|-1.485|14.124|0|2.312|-2.809|1.136|-1.124|1.714|6.707|0.613|-5.78|2.976|-3.448|-9.845|-8.531|-7.456|-0.87|12.745|3.553|2.604|-13.514|0|31.361|9.032|0|-9.884|7.5|15.942|1.471|13.333|-3.226|5.085|-3.279|-5.426|1.575|5.833|2.564|-11.364|-2.941|3.817|-2.963|-9.396|-2.614|-5.556|-12.432|-6.566|0.508|3.684|5.556|0|-7.692|-3.941|4.639|-4.433|0.495|3.061|-3.448|3.046|13.873||-8.947|-16.3|0.889|-4.255|-2.083|-0.826|1.255|-2.449|1.66|-5.49|-1.163|-1.901|4.365|-0.395|-0.394|7.627|-3.279|-5.426||-1.527|0.769|0|1.961|-1.163|-4.444|-1.099|-1.799|-0.358|2.198|0.368|0.741|0.746|0.752|-2.564|0.738|-2.166|0.362|-2.128|-1.399|-4.348|0|2.749|-1.356|0.34|-1.672|-5.975|4.95|-1.623|-3.145|0|2.251|-1.582|1.935|2.99||2.034|-0.673|-1.98|-0.98|-4.075|-1.543|0.621|2.548|1.618|2.318|0|4.138|-0.344|-0.342|3.915||-5.387|-2.623|-5.573|2.54|-0.631|-0.314|-3.636|8.197|-1.613|-1.274|1.948|-10.983|1.466|2.096|-8.242|-3.191|12.913|-2.632|1.484|3.374|-4.399|3.963|11.945|2.448|-4.667|-1.961|10.469|1.465|-1.799|-3.806|1.049|-1.379|1.045|1.413||-7.213|-5.28|-1.529|0.307|0.617|2.857|1.286|0.647|-3.738|5.941|3.413|-0.34|0.685|-2.341|-0.664|-10.947|-2.594|-4.932|0.829|-1.897|20.984|2.007|2.397|0|-0.341|0.687|-5.825|0|-1.592|6.081|-2.951|0.993|-0.984|-1.613|-0.958|-3.096|1.893|2.258|0.324|-3.135|-1.238|-1.223|0.926|-1.818|-2.077|1.813|-0.898|-2.053|2.096|2.769|6.557|-2.556|-4.281|3.481|5.333|-1.961|0|-2.857
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||-5.39|1.512|11.298|11.032|-1.23|-5.246|2.562|1.123|6.239|7.495|0.099|3.579|6.304|-0.325|-1.283|8.847|-3.915|-1.106|0.845|3.207|-27.679|0.755|3.025|6.147|4.909|-1.33|-5.898|-0.973|-4.882|-4.502|4.979|-1.578|-7.527|15.221|-0.265|-1.478|-5.892|10.388|-20.302|31.784|-1.311|2.791|-3.169|3.472|10.085|-0.212|4.425|-6.9|2.969|-7.549|16.041|7.326|-7.666|10.05|12.1|0|0|-7.584|3.595|-5.057|1.151|-4.518|-0.727|-2.941|-6.593|0.999|-8.248|-6.298|2.644|5.258|-6.345|-0.138|-2.811|0.268|1.017|14.786|6.374|-2.186|-8.99|1.269|-10.248|8.424|21.643|4.912|3.254|29.975||-15.368|-22.067|-1.931|-7.031|-0.595|-0.148|0.149|-0.223|-1.245|-6.889|-0.272|-2.649|1.684|1.089|1.45|-7.179|3.654|-0.726||9.38|-1.772|5.22|-3.802|12.874|-2.756|-3.275|-2.161|-3.868|-0.993|-6.808|-5.022|1.079|2.205|17.262|23.706|0|-4.296|2.776|4.489|-10.672|-1.459|12.21|-3.362|-1.621|-1.154|-0.952|-2.113|-3.363|-12.137|23.937|5.448|-2.945|3.534|5.022||4.091|0|6.883|-1.042|-7.556|0.297|-1.029|2.333|-3.556|4.236|1.614|7.343|-3.426|4.409|2.911||-3.789|-6.759|-1.139|0.228|2.737|-4.907|2.126|1.935|-2.564|3.432|3.722|2.488|1.772|-1.741|1.515|-1.574|0.5|3.534|1.399|1.961|4.082|1.411|-6.999|-5.537|-3.739|-4.845|-7.298|3.037|-7.615|-17.247|32.14|0.736|7.943|1.778||-5.428|-3.753|3.661|2.582|1.59|-4.769|2.562|-0.078|1.736|0.796|3.457|7.237|1.342|-2.443|-6.373|-1.923|5.942|-3.205|-1.378|-0.162|6.277|1.928|4.392|-0.817|4.653|3.033|-3.676|-1.759|-0.552|3.036|-5.386|1.55|0.55|0.925|2.659|0.286|-0.285|3.033|1.088|-11.238|-9.315|21.47|1.174|-2.852|0.67|4.605|-4.035|4.1|2.669|6.332|0.109|-6.154|-4.412|1.493|-3.086|-9.035|-0.437|-4.583
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||16.131|1.916|4.623|-1.465|2.381|4.463|-0.508|-1.404|-2.126|5.962|8.255|-0.187|0|-2.626|4.857|9.736|-3.248|-3.26|-3.925|1.727|0.696|4.147|3.543|-2.598|6.716|-3.391|-9.163|-3.804|-1.655|1.017|0.769|-0.691|-3.475|9.074|-3.08|1.775|0.227|6.489|6.756|-0.343|-7.387|-1.487|4.454|1.62|0.88|11.594|-5.854|-4.297|5.137|-4.726|-4.704|7.198|-9.375|10.013|11.446|-0.429|-0.522|-1.816|6.763|-5.32|-3.455|-4.679|-0.043|-0.388|-6.192|0.652|-7.324|-1.194|-6.845|-1.337|7.519|20.739|-1.013|3.37|7.331|5.139|2.206|-0.418|4.196|-1.872|0.43|-1.741|-2.721|4.227|0.538|7.209||6.773|-15.373|-5.094|3.533|-4.499|-1.398|33.119|-1.267|0.96|-1.512|1.796|0.322|1.436|4.716|4.65|2.268|-4.339|-1.176||0.556|0.209|-2.181|0.548|3.402|-3.752|-2.397|-5.237|-0.44|1.144|-0.253|-0.253|1.736|2.101|0.329|3.901|-3.564|-3.009|0.97|2.654|3.645|0.345|4.245|-5.89|-1.73|-0.265|-0.725|-2.505|1.898|-5.795|0.871|-3.481|-4.363|-0.115|2.83||-3.141|2.099|14.257|-9.305|5.481|6.373|-7.407|-2.925|8.032|9.993|-2.678|12.888|-7.095|1.653|6.056||-7.721|0.815|-11.541|1.329|-11.678|-13.634|20.452|-16.684|21.508|9.177|-1.068|-1.318|-6.18|-19.782|61.102|10.018|-4.69|7.085|-2.535|6.32|7.278|1.007|-7.714|-4.356|-6.639|-3.368|-2.578|-1.538|-6.743|-4.061|-6.739|-7.372|1.816|1.288||-6.96|-6.606|0.214|-2.397|0.524|-9.397|4.618|-0.69|-1.025|2.965|3.862|3.961|-3.305|0.105|7.389|-11.35|3.413|7.147|-3.579|2.295|11.79|3.805|-1.745|-4.122|4.364|2.296|-4.156|-2.793|-3.22|0.404|-2.423|2.188|-2.744|2.88|-1.364|-1.456|1.535|1.383|0.872|-7.328|2.655|-4.136|2.167|-8.704|-1.27|5.026|2.686|6.208|-1.27|5.968|-0.058|-0.754|-10.725|-0.155|-10.302|-6.018|-4.379|13.488
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||1.253|0.843|-1.521|-3.6|-0.398|-1.825|-1.54|1.432|-6.796|1.728|-1.58|1.731|-0.247|3.181|1.158|2.778|-6.087|-2.778|3.371|0|-5.095|2.179|0.609|-10.664|-3.669|7.312|4.711|-1.85|17.687|-1.738|2.046|1.664|0.139|0|1.124|-0.14|1.278|1.149|6.26|-3.107|-6.241|-2.961|-1.328|2.31|1.657|1.259|1.418|-3.557|5.18|-3.203|4.36|-2.55|-2.08|6.815|10.837|0.495|-1.142|-0.325|1.485|-1.783|-0.804|-0.321|4.348|-3.079|-3.292|4.59|3.565|-2.645|-4.423|-1.708|-4.593|-0.589|-6.086|-1.364|7.321|6.221|-6.541|-2.962|4.727|7.46|0.639|0.968|3.506|-2.76|2.156|6.162||2.342|-17.778|2.273|-6.383|-3.425|-0.273|3.683|-1.397|0.562|-2.599|-0.544|-0.407|0.408|0.41|0.966|6.618|-3.546|-1.399||-0.97|-2.564|2.774|9.077|2.96|-7.626|0.579|-2.401|-0.422|3.043|1.322|2.406|1.838|3.981|-6.269|1.979|-5.195|0.727|-1.714|-0.285|1.153|-0.144|-0.43|-13.4|1.256|-2.808|-2.033|0.36|-0.359|-4.018|-0.797|-1.899|1.705|0.802|2.105||3.261|-0.719|2.709|-2.521|-5.876|-3.595|0.328|2.925|-0.224|0.451|2.662|6.931|-8.286|-0.9|2.537||-5.965|-2.227|-7.91|2.4|-2.153|-2.201|-3.775|2.841|-1.031|0.755|2.816|-7.04|-4.565|-3.169|-4.003|-4.584|-0.076|18.983|1.85|0.652|-9.596|9.292|-18.759|-10.561|6.857|4.634|0.15|0.376|-1.771|-3.145|-1.061|3.061|1.856|1.126||-2.774|-11.327|10.121|1.667|1.471|-3.409|-4.736|0.271|-1.007|5.081|5.353|0.149|-10.407|-7.98|1.685|-11|1.237|-8.821|-9.513|-2.001|-0.767|-9.218|15.907|-1.127|8.729|3.816|-5.932|2.766|22.306|9.39|-10.105|-5.64|2.381|18.393|7.745|4.441|-3.667|-14.22|5.169|1.115|10.47|-0.688|18.801|1.102|-16.359|11.282|-1.598|1.451|11.619|9.718|25.591|-9.609|16.116|17.666|0.489|-2.694|-4.97|-6.347
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||-2.79|-1.988|-11.833|3.399|-2.647|5.019|-0.077|3.432|-1.494|2.169|-2.276|-0.779|-1.685|-3.331|0.521|14.092|-4.693|-1.905|10.526|-0.088|-1.807|0.086|0.519|-6.78|1.143|-0.81|0.981|3.908|-0.423|0.085|5.446|1.541|-3.752|-0.521|1.053|-0.61|-0.087|0|6.89|-1.918|-6.729|-2.085|-6.328|8.567|2.79|3.613|-2.208|-6.136|8.845|-4.811|0.086|6.992|-11.769|10|13.475|2.386|-6.226|3.421|5.632|-4.077|-4.942|2.178|3.061|-2.293|-2.998|1.872|-7.136|0.737|-3.384|-0.089|-9.208|-0.493|-0.055|-2.115|0.326|-3.921|-0.209|-12.506|9.059|-0.149|-0.887|2.267|7.763|4.304|-2.323|4.088||2.599|-13.046|-6.619|7.474|-1.722|7.458|3.029|-4.957|2.402|-6.099|0.775|-0.155|2.701|-1.615|0.314|4.421|-4.484|-11.327||-0.368|-7.143|-0.171|-0.552|4.296|-2.293|-2.489|-1.126|-4.197|1.501|-6.487|-1.384|3.605|-0.616|-8.559|1.032|2.331|5.778|-3.17|1.592|-0.64|-7.617|-0.896|-7.464|0.064|4.017|2.693|-0.912|-2.728|0.595|8.735|0.506|-0.467|-1.87|3.13||4.447|3.583|-6.446|-2.303|-4.205|1.045|-4.332|12.145|-1.618|-8.664|-8.454|17.862|4.427|3.121|-2.138||5.69|-0.761|2.504|1.331|-2.633|1.814|5.664|-0.821|4.328|-12.297|-4.422|3.562|-3.73|-2.606|9.658|2.263|-6.646|-2.253|13.319|-1.343|13.537|-5.41|-6.846|-0.042|-6.953|13.778|17.925|-6.836|3.907|-7.334|6.244|-7.699|3.929|19.805||-1.914|6.859|-5.191|-0.511|10.609|-0.063|-2.028|6.689|-0.716|-2.352|1.812|6.552|-2.945|-3.613|-9.779|2.751|-1.357|-3.693|-3.297|-7.095|-1.111|5.879|11.768|17.227|-2.058|8.241|-7.992|-3.557|0.463|-5.563|-4.648|3.837|-4.632|2.375|-0.332|4.242|-3.185|0.76|-12.199|-2.671|-1.912|3.86|-15.053|2.595|0.677|5.406|2.012|4.457|0.036|5.83|6.191|-2.074|18.366|0.095|-8.08|-9.191|-4.914|-4.239
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||-0.928|-0.185|-2.878|-1.767|-0.702|-1.213|2.487|2.55|-5.832|-0.171|-2.504|0.503|0.337|-2.142|-2.254|1.14|3.892|-2.956|-0.327|-0.489|-4.361|1.422|9.705|-6.483|7.679|-3.697|-1.815|8.408|-3.621|-1.361|-2.326|-1.149|-3.639|-8.538|19.55|6.055|-0.547|-1.792|2.385|-3.197|-12.031|-1.69|-10.7|-5.692|10.745|-0.711|-4.093|-12.945|6.179|-0.126|61.055|21.728|-15.094|5.765|6.872|-1.632|-4.878|-0.661|4.128|-1.58|0|-0.895|-0.223|-4.069|-0.426|-0.636|7.273|21.884|13.88|5.316|-3.526|-0.319|-1.262|-0.937|-1.538|2.201|-0.313|0.949|-9.714|0.575|2.353|2.41|0.912|0|5.449|22.835||-7.636|-12.141|-1.572|-3.049|-1.205|0.302|1.223|-2.679|2.439|-5.747|-1.695|-0.282|-2.473|4.598|1.754|1.183|-3.429|6.061||-2.367|-0.295|-0.877|-0.292|1.479|0.297|0.298|0.299|-6.162|-1.108|-0.824|-0.817|-0.542|0.545|-2.91|1.07|1.081|-0.538|-4.615|3.448|6.799|10.312|-10.364|-8.929|-4.39|3.535|13.143|4.478|1.824|2.492|1.905|0.318|-1.875|3.56|-6.364||8.911|3.061|5.755|-2.113|1.429|-1.754|3.261|3.371|3.488|1.976|4.545|5.677|-4.979|-3.984|2.869||-4.687|-11.111|5.495|11.885|-0.813|-2.767|0|2.429|1.23|0|7.965|-5.439|-2.449|5.603|1.31|-1.717|1.747|1.327|-9.6|10.619|-22.867|-9.568|-8.732|-11.692|7.2|0.267|-1.579|3.261|-2.128|-4.082|4.255|-1.053|0.529|-5.736||-4.751|-2.995|10.152|-1.005|4.737|-2.813|11.396|-1.955|1.705|-0.845|2.011|2.053|-3.125|-3.562|-5.44|2.387|3.857|-1.626|0.82|-0.272|3.09|2.89|2.065|-0.587|0.59|-0.294|-5.556|-1.907|-1.872|5.949|-3.288|-0.815|-2.646|1.613|-0.268|3.611|2.857|1.449|-0.576|0.872|-1.714|0.865|-0.857|0|-1.408|3.801|-0.581|1.775|1.198|7.395|2.64|-7.622|-2.09|0.299|-3.188|-4.167|0|-2.703
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||2.012|-0.996|-0.594|-3.626|0.383|-1.323|-2.757|2.448|-1.848|1.121|-2.55|-2.66|-1.226|-1.04|1.051|-2.891|6.137|-1.071|2.156|5.604|-5.791|2.416|2.672|-0.19|1.547|3.607|-6.379|1.718|-0.38|0.766|1.556|0.784|-1.544|-0.576|-1.883|-0.748|0.943|1.923|4.628|-2.358|-4.682|3.891|-2.467|-0.378|0.57|2.734|-2.476|0.768|3.373|-1.37|-2.107|3.366|-4.717|5.368|18.353|1.675|-5.856|-3.268|-3.774|2.802|1.978|-6.571|3.178|-2.68|2.321|-1.455|0|2.34|-0.634|-2.875|-7.061|-0.758|1.734|5.703|0.204|3.376|-2.066|3.863|1.304|1.996|0|0.895|-0.223|0|-1.754|5.069||3.828|-6.488|2.995|-0.686|2.824|2.163|1.711|-2.153|0.966|-1.663|-1.636|0.943|0.236|-1.856|1.651|0|-2.304|-2.472||-0.67|0.674|0.907|-0.226|0.455|-1.345|-0.889|-3.226|3.104|4.884|0.233|0.234|1.663|-3.881|-2.45|-1.965|-0.218|-2.132|-2.899|-0.412|-0.411|2.743|0.211|1.502|-0.214|0.43|-1.064|-1.261|-2.058|-3.571|1.205|4.403|-1.852|0.206|-0.411||3.178|-0.422|1.066|2.626|-4.393|-1.848|2.526|0.211|4.176|-1.515|1.987|1.342|-9.879|-4.981|0.772||-2.996|1.714|-2.778|2.467|2.132|0|-0.193|1.972|-4.878|-0.929|3.263|-2.799|5.098|2.616|-1.972|-2.874|4.819|-0.797|-0.791|-3.619|-3.846|3.409|-6.549|-2.586|1.754|3.074|10.6|0.604|-4.239|-4.945|2.439|-5.664|-0.877|8.159||-1.311|0.188|5.128|4.107|0.206|-0.41|-0.408|1.24|1.468|-1.852|-2.41|3.319|-11.883|0.367|6.863|-3.592|1.731|0.386|-0.956|-0.381|6.061|1.852|-1.42|1.649|2.537|3.501|-3.178|1.288|0.648|2.661|3.917|0.93|-1.376|-4.595|0|1.556|-2.174|2.222|0.446|-2.82|-1.285|-1.268|-0.421|-0.419|-1.649|-0.615|-0.813|3.361|-3.644|4|-1.042|2.564|-1.474|-2.062|1.253|-3.427|4.421|-2.664
07558|100434|/equities/wuzhong|SHANGHAICOMP||6.316|-9.524|14.13|-8|-1.961|-6.422|7.921|7.447|-16.814|-8.871|-15.068|-22.34|-22.314|-0.82|1.667|3.896|-3.75|-4.762|-7.353|1.873|15.584|-14.76|-15.313|-18.987|-15.236|-1.895|-11.049|-2.198|-6.186|-0.172|-6.119|-14.345|-20.852|-1.08|-0.108|4.392|0.113|-2.313|6.698|-5.339|-5.368|-3.455|-5.019|1.768|2.725|3.337|-0.93|-6.833|6.237|-3.36|-3.619|4.895|-5.118|10.01|14.988|1.956|-1.208|-3.944|8.156|-8.18|0.813|-6.107|14.768|-5.778|-2.752|-2.57|-0.112|-5.485|-3.462|1.762|-4.266|1.511|-9.232|3.013|-3.102|3.886|-3.565|-5.445|-15.547|17.395|10.721|13.7|1.868|1.224|1.353|7.126||2.857|-17.605|12.428|-5.131|-0.435|11.922|2.75|-4.535|-2.558|-5.286|-1.944|-1.279|-0.636|3.85|1.792|17.5|-3.431|2.876||1.19|-1.691|6.657|-4.122|2.035|2.933|-5.913|-1.04|-0.517|2.52|0.668|-0.399|4.3|2.56|-4.354|1.66|-5.614|-3.038|1.804|1.173|-5.309|-1.58|8.289|-9.2|1.332|0|3.899|-3.869|-0.361|-4.046|-5.876|3.375|6.34|2.326|3.418||-0.754|3.646|0.392|6.546|-7.115|3.619|4.775|0.282|-5.71|3.719|3.863|4.955|-5.398|-1.813|6.855||-0.593|2.584|-10.598|3.955|-0.979|-2.721|-4.297|-2.908|3.534|-4.02|1.531|4.394|2.736|2.381|1.854|0.143|3.093|-0.586|-20.674|-1.6|51.384|0.522|-16.181|2.235|-3.035|-3.487|-1.24|3.272|1.297|-4.144|2.695|2.471|0.292|1.18||-6.094|-9.068|1.665|-8.868|11.589|3.924|2.925|0.985|1.427|-1.128|0.853|2.628|1.632|-1.173|-2.292|-11.309|1.027|8.044|5.102|-2.695|1.003|-2.378|1.418|-4.601|-3.776|-4.12|-13.029|0.109|16.015|0.126|-2.703|8.389|-0.923|-7.898|-7.32|11|-3.498|6.418|0|29.617|-2.593|14.898|0.75|1.718|1.55|6.392|-2.02|0.61|0.82|4.274|-1.057|4.878|-8.889|0.815|-4.102|-4.833|0.938|-1.296
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||0.826|-0.575|-0.815|-3.233|-0.079|-2.234|-4.908|4.758|0.385|3.84|-0.398|0.722|-1.111|1.205|1.384|4.333|-15.989|21.089|1.048|0.351|-0.262|-0.262|4.749|8.416|3.272|2.408|-10.664|-1.384|-4.325|0.088|3.568|7.473|-1.739|0.194|-1.899|3.54|0.296|-0.977|5.242|-0.205|-10.632|-6.432|-4.348|7.401|2.715|3.078|-0.093|-1.106|7.002|-7.902|2.897|0|-7.679|9.443|6.862|2.27|-1.724|2.601|10.46|-2.902|-4.069|-3.212|3.43|2.527|-5.699|3.541|-11.407|-5.481|-1.592|7.92|-15.279|7.007|-3.425|-5.525|18.411|0.094|-1.293|-8.53|5.151|4.453|-2.355|2.507|8.024|-1.482|4.115|18.392||-9.181|-19.644|-3.516|-4.971|-3.765|1.918|1.79|-0.324|-7.985|-5.166|0.785|-1.268|2.453|-1.071|0.071|5.581|-4.121|0.363||-0.935|1.756|-1.442|-1.281|-5.068|-6.091|-2.656|-4.258|-1.514|1.238|-4.018|1.087|3.986|4.216|-1.043|-1.807|-4.157|-3.132|-0.223|-0.167|2.221|-1.954|-3.084|-2.015|-3.431|-4.405|8.497|2.504|-5.455|-4.895|1.642|4.687|-2.489|-0.101|1.129||-7.146|1.943|13.757|2.492|-5.864|-3.943|-4.312|-0.244|1.538|-5.355|-5.251|0.898|-2.751|11.598|5.992||-5.469|-5.839|-5.722|1.362|-4.65|0.973|25.345|2.667|-6.228|-6.936|21.817|15.663|-1.321|-3.321|5.384|1.851|0.069|4.591|-1.969|5.804|9.804|9.579|-8.667|-1.609|-5.475|-2.809|-2.872|1.531|-3.584|-2.999|0.137|0|2.448|-2.522||-8.083|-4.603|0|-1.006|-0.354|-1.852|0.174|-0.174|-3.893|2.392|2.152|-0.232|0.996|-16.167|6.155|1.108|8.778|-0.514|1.038|1.226|1.843|-1.465|-0.35|-16.48|3.901|1.283|-3.323|-3.402|-5.608|-4.534|-11.704|-13.518|2.779|8.692|27.945|-4.543|21.608|-5.236|4.951|-13.506|1.432|0.191|0.868|-13.661|11.935|-1.061|-6.147|1.183|-8.424|4.135|1.398|-3.672|-19.375|0.198|3.869|-1.284|-4.518|-9.333
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||1.265|-0.663|1.742|-5.321|3.554|-1.157|5.109|7.607|0.386|-4.798|-0.293|11.484|2.19|2.925|1.573|-4.49|-2.759|0.506|11.071|6.833|0.213|-1.018|1.009|1.616|4.018|-1.653|-5.614|-2.069|-0.777|-1.583|5.45|2.438|-2.66|-2.281|0.225|-4.167|0.324|0.653|3.046|-4.583|-2.385|6.804|-0.848|-1.668|1.137|3.08|-7.579|-4.757|3.727|-5.139|4.444|-0.392|-5.274|8.221|21.712|0.362|-7.677|0.395|4.115|-2.213|-6.456|-2.065|3.137|-4.503|0.972|-1.052|-2.338|0.266|-2.121|-2.838|-1.399|-3.395|-3.539|-1.226|1.242|0.877|6.255|8.895|0.163|7.511|-0.311|-2.816|0.17|-3.613|4.183|-3.291||15.97|-9.981|-8.613|-4.522|-3.382|-2.091|10.756|-8.509|-0.67|-2.518|-0.679|-1.416|-2.695|4.021|-1.562|-0.408|-1.795|-2.29||1.471|1.266|2.223|1.108|-2.55|-2.643|-4.197|0.918|0.226|-1.82|5.151|2.382|-0.572|4.195|-2.419|2.884|-2.508|-0.326|0.55|-5.627|0.41|-1.987|-0.443|-0.473|-1.128|-3.222|-2.499|-6.302|3.203|-3.049|-0.515|-0.178|-2.461|-1.251|5.499||0.105|-0.942|2.204|5.162|-4.189|-2.616|0.704|1.457|0.621|3.258|-0.23|5.9|2.553|-10.517|2.87||-2.133|-2.546|-6.923|-0.415|0.964|3.51|-7.336|2.115|-0.522|-0.982|-2.828|-4.894|-5.212|-3.042|-5.042|-1.424|2.512|1.064|0.363|0.494|2.193|4.34|8.76|1.447|-9.977|7.729|6.326|-1.42|-2.591|-0.662|-2.455|4.277|-0.269|1.647||-7.09|1.612|-0.129|-5.29|-2.148|-1.339|3.22|0.122|3.641|1.846|5.024|-3.254|4.11|2.937|-0.418|10.333|-0.687|-5.464|-2.023|-7.319|-0.707|2.534|-3.507|-3.844|-3.759|7.009|5.407|7.49|-0.992|3.822|-0.259|-1.459|-4.21|1.095|3.784|5.064|-3.895|-2.631|-0.911|-7.498|2.341|-0.463|-8.476|11.685|-3.228|-2.704|-1.507|-6.438|-16.041|-1.152|5.873|6.159|-6.305|11.065|-2.788|7.614|0.533|6.359
07562|100908|/equities/yueda-invest|SHANGHAICOMP||0.389|0.587|0.591|-5.4|-2.186|-1.259|-6.868|7.957|-2.982|4.205|-5.527|6.63|0|9.256|0.404|3.125|-4.192|-3.654|-0.952|-2.957|12.008|5.229|6.497|-2.709|4.728|0.714|-9.483|-1.066|-2.292|1.266|4.176|2.709|0.226|2.552|-2.489|3.271|0.469|-3.401|4.751|0.238|-6.667|-5.063|-2.869|0|3.171|5.111|1.81|-5.957|6.335|3.756|5.185|0.746|-6.944|9.091|13.793|3.881|-0.298|-2.326|3.303|-4.585|-4.905|-1.872|-5.793|-0.998|-0.988|-0.491|0.743|0.248|-0.739|0.495|-5.828|-2.721|-4.752|1.535|13.433|2.813|3.989|-14.739|1.613|2.118|-2.299|1.399|4.38|-1.675|5.025|11.173||-4.278|-20.256|1.296|-11.132|-10.481|14.118|1.594|5.462|5.31|-3.419|0.645|0.868|-1.496|6.364|1.149|4.819|-3.488|-3.803||1.591|-0.227|-0.451|0.454|0.915|-3.104|0.222|-4.863|3.501|3.628|0.685|1.389|0.699|3.874|-1.9|1.691|-0.957|-0.476|-3.67|1.869|0.469|1.188|-0.708|-3.196|-0.228|0|-5.794|-1.48|-0.63|-0.626|1.483|1.944|-2.114|1.94|1.532||2.466|-0.446|5.412|-0.468|-5.531|-4.034|-0.842|2.371|-1.277|-1.879|2.132|6.109|-3.07|2.013|1.822||-4.978|-2.941|-6.114|0.198|-0.589|-4.323|-0.746|5.305|-1.927|-3.532|5.284|-1.351|8.142|-4.2|0.806|-4.062|-1.147|7.392|4.506|-1.688|6.757|-2.418|16.368|-2.005|-4.087|2.463|5.181|-1.531|-1.754|-3.623|-4.388|1.405|-0.698|6.7||-7.569|2.108|-2.288|-0.907|1.848|-15.43|11.79|-5.176|-0.617|-1.619|-1.789|22.983|2.506|4.178|-4.25|-3.614|5.598|-4.146|-0.726|0.978|2.25|3.093|6.887|-2.156|3.922|0|-5.305|2.446|-3.665|4.658|-3.439|1.887|-1.852|1.34|3.039|0|-0.822|1.389|0.84|-5.805|-1.558|1.852|0.8|-0.531|-1.309|-3.291|-4.358|9.84|1.348|7.225|-9.424|6.704|-12.895|1.733|-2.415|-8|-2.597|2.895
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||0.601|-3.618|-0.325|6.736|-3.778|-2.527|-5.299|4.651|-1.062|15.874|1.966|-1.968|-0.082|0|-0.933|5.209|-4.016|-2.711|-0.04|-4.273|-5.652|-2.114|7.135|15.981|2.744|-1.463|-22.581|17.311|-2.588|-4.602|-1.8|11.329|4.264|3.441|-2.116|-3.62|-2.831|4.346|0.339|4.652|-1.827|-4.288|-3.457|-2.698|-3.327|2.124|1.888|-4.508|1.025|-1.311|14.938|-0.129|-6.21|9.589|10.283|-3.253|3.011|0.049|7.862|-7.063|0.195|-5.62|-5.403|5.275|-2.765|-2.554|-8.867|0.061|5.128|1.861|-3.83|-3.162|3.852|1.8|10.358|9.137|10.385|-8.487|-2.516|0.652|0.696|7.119|3.691|4.251|0.994|7.323||5.097|-12.175|-5.218|-6.912|2.843|-4.979|8.82|1.061|-1.874|-3.458|-3.642|-2.383|0.724|1.784|2.913|0.32|-3.103|-3.985||4.353|-0.81|-3.209|0.601|3.456|-3.738|-5.142|-6.777|0.432|1.346|-9.473|-4.978|-4.716|-2.106|-1.699|4.435|-6.042|2.537|-0.663|3.288|0.801|3.339|4.069|-4.319|-3.111|0.138|7.722|-6.498|-8.302|-6.877|2.879|10.994|-4.82|4.837|15.729||-1.57|-0.031|9.024|9.797|-11.275|-11.993|-4.74|6.383|-6.69|-2.051|4.249|8.138|-4.502|3.013|6.179||-0.282|-0.529|-11.215|10.771|-8.099|-7.852|14.341|11.497|-16.497|-1.948|-1.387|16.32|-0.186|-4.974|17.375|7.861|0.902|2.703|0.271|15.107|17.795|-6.296|-9.241|-5.485|-2.988|-5.785|-2.225|-5.286|-10.228|-12.314|0.056|-1.058|3.844|-11.328||15.855|-7.777|-0.842|-9.951|0.739|-10.945|2.174|0.112|-8.236|-7.398|13.725|-1.411|11.567|23.251|-1.047|1.267|-2.471|-8.153|-7.741|29.713|-11.039|24.042|4.668|1.069|7.233|4.719|2.373|-1.544|12.959|3.512|-0.534|1.377|-2.354|0|-4.188|-0.321|0.973|6.355|-2.778|-0.048|3.775|2.287|-2.187|-3.362|-3.027|1.657|-1.95|3.807|0.777|8.368|-2.112|-7.615|9.827|-8.249|-15.175|3.888|-4.789|3.112
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||-1.744|3.614|9.08|3.589|-0.798|0.308|6.772|0.132|6.15|2.068|0.718|-1.066|-0.565|-0.492|0.923|4.216|0.148|-0.808|2.254|0.833|-3.509|-1.865|0.216|-1.627|2.242|3.209|-5.3|-3.082|-7.419|3.207|8.139|2.391|-4.366|3.441|-0.143|2.419|-2.362|1.305|5.107|-3.883|-7.52|-4.156|-1.408|-1.884|0.252|1.665|-3.995|-5.954|10.473|-7.007|11.745|2.378|-4.971|8.473|9.258|-0.985|1.695|0.154|2.128|-4.801|-1.985|-6.658|-5.939|8.626|-5.312|-1.889|-3.155|0.253|7.259|1.936|-3.984|3.01|-1.016|2.712|5.969|8.041|-0.554|-5.322|0.15|-5.061|-4.881|-0.27|6.403|3.886|7.729|3.156||6.173|-6.973|1.499|3.803|-1.364|-6.085|7.027|-4.812|-4.368|-0.543|-5.912|-3.657|-1.387|3.074|-4.505|-0.136|-3.296|2.155||6.071|0.503|-2.655|-1.649|7.539|-5.451|-2.454|-4.802|-2.097|0.639|-1.449|1.601|-1.823|0.696|-1.741|3.876|-1.401|3.767|-5.673|9.19|4.184|-3.358|-5.383|-5.049|-9.02|4.447|-5.476|18.402|0.726|-5.486|1.841|3.892|-3.316|2.083|-0.647||-6.075|-0.121|2.043|13.973|-5.281|-5.316|-6.785|-1.453|-8.462|-10.139|-0.096|-5.294|-10.851|3.941|6.142||-1.057|0.978|-9.497|8.043|-2.625|-4.604|7.14|2.802|-2.261|-9.413|-3.166|6.585|5.308|4.566|9.349|9.368|-3.112|8.559|1.602|5.619|7.818|-6.116|11.149|1.518|-8.982|-6.243|-0.991|-7.895|-0.107|4.602|-3.676|3.064|12.188|-3.73||17.539|-2.483|-5.722|-9.316|6.133|-13.246|7.972|4.598|-6.906|-5.297|3.064|18.248|50.148|14.108|0.682|-3.93|0.659|2.018|-1.87|5.452|3.11|5.157|-0.251|-14.116|22.427|-0.263|-7.99|-19.961|3.511|2.256|-2.695|1.933|-1.007|-4.702|0.774|3.711|-1.385|0.999|-2.055|-3.128|-2.043|-2.18|-1.078|-4.299|-1.441|3.509|0.974|8.872|1.171|7.668|1.601|-10.762|-3.404|-3.805|0|4.244|1.689|1.235
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||1.786|-0.709|-2.083|-2.373|1.027|-2.013|0|1.361|-2|0.671|-2.932|-1.917|-2.795|2.875|2.623|0.993|3.425|0.344|0.345|2.113|0.353|1.799|2.963|-1.46|1.107|2.264|-6.36|2.166|-0.717|1.455|2.23|-1.103|0|-1.449|-1.075|0.36|1.091|-0.722|2.974|-1.103|-6.529|2.105|-3.39|-0.338|2.422|2.12|-0.352|-3.401|5|0|-1.754|2.888|-7.358|9.926|12.397|0.833|-1.235|-2.016|-2.362|0.395|0.397|-0.787|2.419|-1.195|-1.569|0.791|1.2|0.402|-1.19|-0.395|-6.296|-1.818|-0.722|3.358|0.375|1.908|-1.132|3.113|-1.154|1.961|-0.778|-0.772|-0.766|-1.88|-1.115|3.462||4|-6.716|5.512|-1.167|0|1.581|1.606|-3.113|1.181|-1.931|-0.766|1.163|0.389|-0.772|-0.766|1.163|-2.642|-1.119||-2.545|1.852|1.124|-1.111|-2.527|-1.423|-0.355|-6.931|4.483|13.725|0.791|0.797|0|0.803|-1.581|-5.243|1.136|0|-2.583|-2.166|1.095|3.008|1.527|-0.38|1.544|0|-1.145|-1.132|-0.376|-1.845|1.498|1.521|-1.498|1.136|-1.124||2.692|0|0.386|0.388|-4.797|-1.455|1.852|-0.369|3.042|-0.379|1.538|3.586|-4.924|-2.941|0||-3.546|1.805|-3.819|1.053|2.151|0|-1.064|2.92|-2.837|1.075|2.574|-3.203|-2.431|0.348|-0.692|-3.987|3.793|1.399|-0.348|0.35|1.418|-2.759|-3.654|-4.747|-1.558|1.262|6.376|-1.325|-2.581|-3.427|0.627|-3.625|-0.898|5.696||-5.105|0|-1.77|1.194|-0.593|5.312|0|0.313|0.949|-0.94|0.314|0.315|-1.246|-5.03|0.297|-0.296|1.502|0.909|-0.602|-5.143|5.422|2.154|-0.307|0|0.617|0.935|-7.493|-1.7|-0.282|-0.562|-4.043|0.27|-4.145|0.783|-0.777|1.312|-2.308|2.094|0|-2.302|0.514|2.1|-0.522|-1.542|0.258|0|-1.772|1.282|-1.266|3.133|-1.795|0.515|-4.198|-1.937|1.474|-3.325|3.44|-0.973
07566|100885|/equities/zongyi|SHANGHAICOMP||-0.523|1.056|-2.238|-4.754|4.274|-3.465|-0.329|8.185|1.261|2.399|-4.071|0.177|4.638|3.059|0|1.751|-1.154|-4.412|-0.366|-19.469|31.65|24.697|3.25|0|0|0.503|-6.132|-0.469|-4.911|-1.322|-1.944|6.682|-4.615|1.563|3.704|8.543|-1.728|-1.937|4.557|0.509|-11.287|-10.324|-5.182|3.168|5.649|3.24|-4.141|-11.538|-2.151|8.14|24.038|11.23|17.61|10.035|20.417|3.004|0.431|-1.277|6.818|-6.383|-2.49|-12.996|24.215|-2.193|0.441|-1.304|0.437|-5.761|-7.252|1.946|-12.585|1.031|-8.202|2.258|-3.125|1.587|6.061|-11.869|-7.418|-0.274|-5.44|1.047|4.087|-3.421|1.333|11.276||-0.882|-20.746|0.704|-5.543|-3.632|-4.684|4.691|-5.444|0.813|-3.529|1.594|-1.761|3.651|1.232|2.096|3.247|-8.333|1.205||-1.581|-0.394|-3.053|5.01|0.605|-6.238|-2.399|-4.745|3.643|4.771|-5.415|0.181|-1.776|5.234|-1.109|1.883|-5.009|3.903|-3.411|0.542|-4.811|0.692|-3.183|-10.36|-3.757|3.438|-5.775|4.106|-3.262|-3.159|3.262|-0.983|-3.523|2.216|0.697||1.558|-2.216|3.736|2.959|-5.718|-6.883|1.05|2.695|-3.259|1.859|0.534|8.866|-8.389|-0.266|1.21||-4.738|-6.467|-8.342|3.877|10.732|-4.578|3.491|-0.743|1|-1.72|4.092|-8.538|-2.841|11.111|1.408|1.429|-6.892|2.605|-19.4|9.649|16.773|-1.014|5.481|2.466|2.962|-12.469|9.756|4.83|4.451|4.984|-1.079|2.044|2.415|0.161||-8.824|-10.29|0|-5.131|22.171|-0.608|0.152|8.237|8.007|-1.404|-0.87|4.356|2.799|-4.626|-4.096|-3.934|2.867|-9.188|1.713|3.716|5.631|0.171|0.343|-13.244|3.704|-1.069|-4.24|12.871|-3.81|2.606|-1.445|-1.268|8.048|9.774|2.111|2.157|-1.354|1.772|0.395|-2.317|-2.632|-0.746|-1.832|0.368|4.015|-0.381|-0.756|2.321|-0.958|5.03|2.899|-6.936|-3.889|-2.351|-8.595|-1.466|7.343|4.38
07567|100707|/equities/changyun|SHANGHAICOMP||-3.004|5.271|0.454|-4.48|0.29|-0.433|-2.669|2.152|0|3.107|0.148|1.657|1.065|0.459|0.926|2.857|-5.83|-1.762|4.288|7.049|0.66|1.338|4|-1.541|5.036|1.832|-4.211|0.176|-7.329|0.656|4.811|0.172|2.109|-1.215|1.053|2.888|0.544|0.916|3.605|3.74|-12.565|-6.742|-12.867|17.406|2.698|3.671|4|-3.509|5.751|1.126|7.895|3.132|-7.885|7.438|12.821|-2.5|-3.084|5.581|2.625|-2.558|-5.702|-21.515|19.547|6.346|17.481|6.284|0.549|-0.817|-2.394|-2.338|-8.333|-2.778|-12.903|10.222|4.408|1.891|6.818|-17.155|-5.72|4.321|-0.205|4.06|7.094|-0.907|-0.226|22.438||-24.319|-25.235|2.408|-9.051|4.103|2.492|-1.685|-11.156|11.702|2.016|-0.309|2.536|1.284|2.131|-1.294|7.478|-4.167|1.01||3.484|1.056|0|-0.351|4.779|-5.061|3.243|-1.421|0.357|2|3.383|-0.931|1.898|6.897|-3.899|-1.536|-0.382|-2.425|-1.651|-1.447|-0.181|0.911|5.577|0.193|-1.518|-4.874|-5.782|-0.676|-0.504|0|1.019|-0.675|0.85|0.17|6.727||2.996|-6.969|-3.691|4.378|-3.872|4.211|1.064|3.676|0|1.493|4.483|5.773|-5.273|0.787|2.008||-8.118|-0.55|-6.034|-0.515|1.568|0.525|5.937|0.936|-4.301|-2.618|2.139|4.86|-0.742|2.083|4.554|-2.51|-2.264|2.713|1.976|5.198|5.714|-1.94|-8.481|-12.586|0.87|0.174|-4.333|-5.363|8.748|-5.049|-6.26|21.296|3.448|2.353||-3.042|0.96|0.774|2.783|3.285|-4.697|7.579|1.064|1.075|1.528|1.552|6.368|-2.752|-4.803|-7.847|-6.754|3.295|1.775|0|-2.124|3.808|2.675|8.969|4.695|4.668|0|-2.632|-0.713|0.477|1.453|-2.364|1.439|-0.714|2.19|0.735|0.493|-6.236|4.589|0.485|-3.738|-2.727|1.852|1.887|2.663|0.732|2.244|-3.373|2.469|1.25|8.401|0.545|-2.394|-6.7|5.774|-3.544|-12.222|2.74|-5.195
07569|100487|/equities/ganyue-express|SHANGHAICOMP||1.237|-0.411|0|-2.405|-0.598|-0.791|-1.365|0.391|-1.351|2.17|-3.059|1.161|-0.958|1.556|1.181|-1.359|-3.013|0|0.568|0.38|-0.19|-1.862|4.475|1.581|3.689|0.412|-6.718|1.165|-2.091|2.734|0.986|-2.874|1.163|-1.338|0|-2.243|1.905|-0.38|3.536|-4.682|-6.151|5.37|1.504|-2.026|2.26|1.336|2.344|-2.476|1.156|4.217|0.403|2.268|-6.371|5.93|18.116|-0.481|-5.882|-0.674|-4.915|0.645|-5.295|-5.029|4.024|0.404|-2.941|-1.923|0.58|0.78|4.908|-2.395|2.037|-2.772|2.851|0.615|5.172|-0.855|-2.905|-0.823|5.882|-0.434|0.436|0|1.774|1.806|-3.063|12.01||0.741|-4.706|5.198|-3.349|-1.647|3.406|-1.675|-1.878|-0.234|1.425|0.477|2.195|-0.966|-0.957|-2.791|6.173|-1.699|-1.905||2.19|4.58|7.377|-1.348|-1.592|-1.823|1.857|-2.835|-0.257|3.183|1.344|1.362|0|4.261|-2.762|-3.467|1.626|1.374|-3.191|-4.81|0.254|5.067|8.382|0|1.466|0.59|-1.739|-5.479|1.955|-0.556|3.746|2.36|-1.166|0|0.587||1.791|-0.593|-0.59|1.497|-3.746|0.58|2.374|1.201|1.835|0|1.238|2.866|-3.385|-0.307|0.617||-4.142|0|-4.249|2.319|-0.862|2.353|-0.293|1.187|-2.882|-2.254|-1.389|3.448|0.288|0.289|-0.86|-1.412|-1.393|0|3.161|0|1.163|-1.149|0.288|-3.073|-1.377|0.276|0.277|2.849|-1.955|-0.831|1.977|-1.939|0.557|6.845||-1.466|0|-1.729|1.166|1.479|0|1.198|-0.299|1.824|-0.604|0.608|1.231|-3.561|-2.882|-3.611|-2.439|3.361|-2.192|3.989|-3.306|5.523|2.077|2.432|-0.604|0.915|0.613|-2.395|0.3|-0.299|0.3|-1.77|1.194|-0.888|-0.295|-0.294|0.295|-3.143|-4.11|2.528|-1.385|-2.432|1.928|0.833|3.152|0.287|-0.855|2.332|1.479|-0.295|3.988|1.242|-1.529|-1.208|-0.898|-0.299|-2.047|0.885|-0.294
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||1.685|3.898|3.713|-2.179|-0.88|-0.636|-5.697|6.041|-3.675|2.835|-0.859|4.146|1.821|-2.107|1.48|10.949|-6.803|-4.312|3.364|-0.917|-1.153|-1.221|-2.072|0.08|-3.687|-6.263|2.509|5.447|-0.388|-8.316|11.313|6.847|0.681|4.259|2.176|1.565|0.649|-4.682|-1.991|-3.104|-12.802|-2.981|1.004|-3.259|6.578|6.284|-3.561|-6.911|15.755|-2|4.08|8.688|-0.897|7.625|10.684|1.85|-2.545|-5.226|4.958|-3.462|0.409|-2.298|7.173|-6.413|-5.492|3.733|0.098|-2.399|2.458|-1.07|-2.559|-0.189|-8.087|-2.46|-4.612|-5.649|-1.207|0.913|3.956|5.071|-0.579|1.852|10.306|-2.091|10.664|11.186||0|-15.019|-3.486|4.107|4.7|-3.846|4.628|4.852|4.061|5.075|-0.801|-0.682|2.326|2.994|-2.11|6.892|-4.659|0.12||-0.119|-0.947|0|0.715|1.329|-4.056|-0.116|-3.893|-1.209|-0.763|-3.575|3.934|5.658|2.607|-2.315|0.699|-3.487|-4.306|-0.642|6.129|-3.611|1.218|1.689|-4.619|3.33|-0.442|-0.549|0.331|-1.946|-0.964|-0.32|1.297|-1.7|0.966|8.121||2.254|-2.543|7.587|-0.985|-2.404|-2.804|0.825|1.921|-1.885|-1.508|0.583|6.196|-5.504|0|4.401||-9.813|4.133|-6.745|1.522|1.883|0.557|1.469|0.34|-0.226|-1.008|3.717|-0.116|-3.579|5.549|-0.353|-1.163|-0.116|-0.462|0.581|1.655|4.833|-3.929|-7.387|-6.01|5.811|10.545|2.74|-2.785|-7.709|-6.674|-6.803|-2|2.24|9.023||-0.212|-4.646|-8.333|3.053|0.866|-12.689|11.842|3.502|1.381|2.736|-0.404|17.556|-6.645|-1.741|0.768|-0.219|1.218|-11.902|-11.714|-1.023|12.034|-1.32|2.314|-1.799|12.941|10.913|4.074|4.787|3.204|5.941|-4.459|-0.804|-2.611|1.592|-3.209|-3.589|-1.102|1.239|2.411|-1.5|0.251|2.835|-0.129|-3.956|1.761|8.904|-5.318|3.769|0.541|9.481|-4.661|1.288|-0.285|9.02|-2.87|-6.099|0.714|-3.181
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||1.927|0.341|-1.457|-1.436|-1.093|1.217|-1.846|-0.432|-0.323|-1.066|-1.263|0.849|0.534|1.297|-3.344|0.525|0.528|0.106|-1.149|0.949|-0.211|-1.042|-1.336|-2.407|-0.3|1.729|0.614|6.311|4.195|-1.01|1.481|-3.41|-0.329|-0.977|-3.053|-2.564|1.668|1.697|3.286|-4.697|-3.33|1.85|3.291|-2.585|5.568|-2.032|-2.706|-1.839|1.873|0.313|0|3.792|-8.251|7.249|10.353|-3.409|-7.173|-3.659|-9.973|-5.039|-0.861|-3.891|3.425|5.131|-2.969|-1.378|0.259|-2.03|0.169|-0.673|5.04|1.344|0.36|5.603|3.134|-0.39|-5.268|5.975|4.933|-0.714|1.344|4.767|-2.534|4.757|-5.538|5.863||3.314|-3.952|1.902|-4.18|-3.115|5.361|0.661|-0.439|2.128|1.362|1.498|-0.115|1.876|-0.117|-3.394|2.91|0|-2.164||0.343|-1.353|4.599|2.415|-5.155|5.69|3.509|-2.683|-0.846|4.156|1.665|-1.014|-3.427|1.365|-0.494|-3.915|3.056|-1.801|2.713|-3.452|5.131|6.818|5.501|0.141|-1.255|-0.278|-1.776|1.667|0.418|-1.103|1.826|1.425|-0.987|0.283|0.284||1.879|-0.144|-0.288|0.725|-2.128|-1.536|-1.513|-1.223|2.65|0.14|-0.139|1.991|-4.871|-2.635|3.973||-1.351|0.135|-4.768|2.51|1.339|-0.797|3.862|0.834|-3.23|-2.493|1.195|-1.569|-7.385|2.609|0.625|-4.648|4.224|-1.227|0.866|0.498|5.098|-1.544|0|2.642|-1.816|1.581|5.27|-3.091|-3.752|-5.847|1.108|-1.932|0.608|7.161||-3.88|-3.619|-3.267|5.153|1.748|-0.989|1.125|-3.73|2.847|0.498|-3.133|2.723|-5.607|5.289|-0.854|-3.302|0.236|-3.754|1.384|0.463|-0.576|10.013|6.048|-1.717|6.022|3.779|-6.395|1.66|1.261|-2.725|-2.523|1.21|-3.377|-1.408|6.259|-1.606|-1.969|6.276|0.14|3.919|1.773|0.445|-3.022|4.198|0.603|3.756|0.472|4.605|1.165|3.8|-1.026|-9.583||1.73|-0.935|-5.03|0.297|1.049
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||-1.9|6.61|-1.14|2.743|-2.153|-13.39|-2.801|2.287|-6.124|5.634|-4.339|9.694|10.981|0.335|-0.748|8.209|-6.864|3.137|-1.418|2.352|-3.906|-1.186|7.53|-2.795|-2.555|-2.063|4.064|-1.605|0.028|-6.431|-0.55|12.206|-5.372|10.998|-3.402|9.011|-2.937|-4.895|5.781|10.923|-10.303|-0.503|-5.273|0.629|-0.714|-2.665|0.32|-11.769|9.797|4.501|20.575|18.445|-4.762|8.652|13.918|-2.933|0.289|-1.519|6.904|-3.194|2.778|-4.302|9.878|16.594|3.792|-3.234|-3.307|-2.119|-3.136|-0.96|-6.395|5.053|-5.805|-1.999|8.449|-0.056|-0.607|5.659|-3.816|-2.088|-1.087|0.546|4.036|-1.457|4.692|-0.176||16.746|-15.041|-0.52|-6.483|-7.404|-5.574|2.32|-0.048|-0.145|-2.309|-0.795|-2.462|9.87|-0.548|-0.199|2.759|-6.81|0.191||-0.945|-1.075|-1.881|2.733|3.613|-6.994|0.64|-2.669|-0.355|2.035|-2.899|0.308|-3.198|3.213|1.975|-0.358|-4.648|-0.762|-2.153|2.897|-3.097|-4.721|2.376|-1.858|-3.25|2.188|-2.921|2.568|-3.019|-5.492|1.227|1.763|-1.591|-3.151|7.127||4.631|0.911|0.238|8.344|-4.713|-2.789|-4.454|-0.114|0.728|3.529|-3.372|5.242|-0.281|5.025|5.385||-10.727|-0.671|-1.745|5.094|-2.927|-7.569|-5.265|4.488|-2.505|-0.281|-0.351|-5.438|-0.561|0.731|3.72|-3.523|6.063|13.89|4.313|5.059|1.022|1.215|-8.631|-4.326|-1.396|-6.929|-2.908|4.275|-3.252|-10.673|-5.293|5.923|1.251|1.862||-4.403|-9.086|-2.626|-7.399|2.332|-1.725|-2.388|-5.464|4.442|-3.496|-2.316|6.902|5.487|3.213|0.218|0.964|-2.156|-9.622|4.294|-10.647|2.872|1.565|-8.368|1.567|-0.242|10.487|-6.548|5.316|4.793|18.672|-14.858|-0.905|2.393|2.532|-2.117|8.184|5.667|10|4.371|-12.173|2.128|-2.634|-1.973|1.681|-4.129|3.331|-15.318|-9.232|2.675|1.332|9.019|-5.216|-22.886|5.026|-9.102|-1.09|16.585|25.077
07573|100564|/equities/lianchuang|SHANGHAICOMP||2.386|1.633|1.934|-2.204|-0.961|-8.015|3.456|3.613|11.916|-1.4|-2.657|0.555|1.158|-0.68|0.332|-1.158|-5.148|3.267|-3.1|3.008|0.39|1.761|7.198|-1.745|3.93|-5.803|-9.678|-0.766|-3.806|8.006|8.919|14.727|-7.456|-3.496|5.504|6.572|-2.018|6.813|3.004|-6.026|-5.08|7.135|-5.007|-0.627|11.326|-4.289|-3.714|-10.577|16.117|37.593|12.097|12.318|-6.394|7.191|17.621|-6.929|0.041|-4.392|7.143|-5.743|-1.98|-4.91|0.445|-3.437|0.287|5.492|-4.07|-5.202|-1.859|4.375|-2.41|0.484|-6.714|-2.086|2.694|2.632|-2.406|2.227|7.888|-2.106|-6.621|-4.177|4.84|-0.23|7.676|2.8||15.304|-14.882|-0.356|-10.984|2.765|-9.588|9.855|-2.917|-3.394|-4.07|1.385|-1.452|-4.095|1.184|12.421|3.679|-7.533|0.244||-0.152|-0.484|-2.103|-1.171|9.839|-3.596|-9.433|-6.509|4.728|6.937|-2.856|-3.446|-2.237|-0.802|4.382|4.766|3.668|-3.425|3.515|6.796|-8.309|-4.668|3.242|-2.644|0.342|9.565|-3.295|4.816|-0.661|2.154|5.245|6.756|0.326|1.733|6.604||4.95|-3.733|5.754|-2.218|-9.48|0.411|2.213|3.556|-3.691|-6.21|-4.888|11.17|-3.496|5.372|4.282||-5.84|-4.326|-7.932|3.326|-6.178|-9.335|10.332|11.883|-3.476|-0.519|-0.379|4.537|15.853|7.585|2.343|4.013|-0.286|5.477|-2.689|4.711|9.658|-1.056|-11.461|-8.629|-4.177|-8.185|0.158|5.472|-3.077|-5.725|1.866|5.844|3.581|-4.634||-10.022|-11.664|-0.45|0.161|2.172|-3.094|-4.798|0.703|-1.119|6.988|-1.278|3.882|8.809|-0.216|0.909|-7.901|-2.83|-3.09|5.593|-6.154|-0.125|-5.624|-4.068|-3.987|11.054|11|-8.894|13.677|1.905|1.287|-3.384|4.928|2.985|3.755|7.85|2.79|0.086|2.555|0|2.344|-4.19|-1.824|-1.215|-1.729|6.488|2.104|-4.53|6.364|-1.478|2.15|9.355|-15.511|-12.694|3.277|1.469|4.994|1.191|6.754
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||6.398|-1.86|9.276|-2.236|-1.288|-9.238|-3.074|3.057|5.082|2.148|-1.643|2.589|3.877|5.405|-1.749|5.753|-5.256|-6.436|5.307|-0.698|-11.913|0.168|-1.381|17.839|-8.299|4.102|-3.072|29.688|-16.395|0.989|4.552|18.852|-6.37|0.93|14.756|10.619|-3.327|-3.22|5.432|-2.089|-14.875|-7.961|-7.629|12.442|2.698|-0.158|-1.329|-9.611|4.428|8.748|14.312|1.301|-10.109|10.018|20.621|0.222|-3.433|-4.995|4.92|-6.406|-2.25|-8.259|0.632|1.746|-3.03|0.179|-5.882|-3.955|-8.493|3.596|-14.013|-1.427|-7.94|-4.34|-4.107|1.501|3.51|-8.042|-8.607|-10.862|-2.725|6.426|14.22|1.922|3.83|18.315||0|-17.743|-4.607|-6.726|-4.377|-9.899|1.14|-3.115|-5.725|-31.096|-1.014|-9.417|0.997|3.98|-10.182|42.866|17.193|0.878||3.015|3.31|1.864|-17.072|15.326|5.651|8.009|-0.645|-3.727|8.833|3.209|3.614|-1.049|3.709|-0.049|5.091|-9.752|0.282|2.014|3.474|2.025|-1.496|0.401|-4.495|-1.041|-6.005|1.49|-5.745|-8.773|-3.194|-2.848|7.076|-5.713|-5.766|8.642||-1.888|-1.96|11.538|6.88|-7.708|-7.259|-1.244|2.512|-3.405|3.254|-2.728|1.514|-10.509|5.289|15.422||0.81|-2.909|-9.143|9.375|-7.011|-15.396|8.503|1.352|-11.803|-1.901|-3.116|28.457|-2.726|-3.419|22.796|6.816|-8.26|16.691|6.113|23.047|8.133|0|-10.541|-16.053|-10.449|-5.844|-1.688|-10.851|-6.341|-14.006|-4.176|-8.984|6.933|1.099||17.902|-4.926|-21.773|-2.845|10.738|-7.231|4|6.883|-4.822|-5.68|4.158|-8.05|3.935|37.402|16.3|-6.078|-10.01|-2.294|7.536|51.065|8.245|5.421|2.835|-0.952|1.596|20.794|2.515|-2.225|-2.4|6.838|-3.363|-5.429|2.824|4.088|-3.244|1.672|-4.116|-5.332|-3.56|-1.018|1.956|-0.635|1.042|-1.071|-0.709|-1.052|-4.073|1.287|-3.647|5.219|5.592|-12.233|-15.556|9.828|-6.708|-1.545|-3.929|5.141
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||-0.173|0.398|-2.852|-2.244|1.755|-1.956|2.786|-0.53|0.121|-2.836|4.764|1.698|0.831|1.742|-0.484|0.823|-2.163|-2.31|2.287|-0.351|-2.084|-3.112|0.453|-3.745|-5.143|-2.878|0.789|5.586|5.114|0|5.101|-0.52|0.298|-3.866|-2.331|1.418|0.38|-1.126|3.977|-0.486|-3.401|-0.023|-4.286|2.578|0.486|1.958|-4.094|-3.745|6.715|-2.91|-0.65|-1.305|-12.367|10|11.987|3.153|-4.403|-4.861|5.632|-10.731|-1.825|2.356|-0.779|-4.659|6.319|-2.437|-4.931|-7.101|-10.548|-2.581|-3.898|6.55|1.213|3.49|2.593|1.887|-1.99|4.8|-6.603|0.398|8.184|-7.931|8.411|-4.481|-1.042|2.853||19.552|-11.019|-9.405|-5.055|-8.546|0.782|-1.151|-4.069|1.43|-2.093|2.957|2.109|10.199|-2.239|1.729|2.279|-7.895|-3.681||5.997|-2.662|3.646|-5.244|2.315|-6.137|4.08|-2.547|-5.794|1.264|0.543|-3.832|-5.565|4.176|-0.202|3.23|-1.589|-1.218|3.531|5.655|1.077|0.723|-4.257|-5.392|-5.606|1.491|12.69|-10.239|10.901|4.845|-2.167|6.593|8.663|-3.822|1.966||-0.629|11.496|6.259|6.425|-7.324|-4.038|-3.422|-2.65|-2.853|4.13|-6.091|-0.119|16.029|13.747|14.863||1.094|-8.375|-1.55|-1.867|1.331|2.416|-4.128|1.466|2.848|-4.959|-6.468|-9.494|4.068|-4.02|2.443|13.029|4.784|5.568|-6.15|1.004|1.229|11.228|-1.731|-20.68|-2.809|-13.567|-4.927|12.298|-5.243|-4.635|-7.356|5.146|-5.476|0.015||-3.026|-11.802|-1.761|-1.382|5.609|14.852|4.751|5.327|14.778|-3.64|5.107|11.328|7.99|-8.957|2.071|10.17|-1.506|-4.498|3.644|-1.03|5.172|-7.115|-7.901|-8.52|12.124|-0.9|-13.553|-13.584|21.595|-4.868|11.425|20.712|-1.616|-7.12|6.107|0.193|10.858|8.462|-5|3.458|10.309|13.124|7.351|-1.434|-1.997|6.373|-4.075|5.494|-6.963|3.172|2.067|-8.981|-11.941|14.659|-7.524|18.826|0.914|-8.175
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||1.608|-1.243|6.081|9.287|1.71|2.333|6.289|1.074|-4.284|4.664|-3.128|7.269|-0.279|1.701|-2.128|9.746|-4.568|4.786|-1.851|-29.176|-3.474|2.514|2.726|-5.556|8.529|-6.658|-2.737|-5.19|-2.228|-1.823|3.98|0|-1.921|-3.121|-2.857|-3.975|2.057|-0.85|-0.507|-7.169|-1.647|-1.769|3.021|-7.559|0.63|-3.326|9.207|-4.026|0.642|-6.728|-1.184|-1.17|-2.071|9.985|8.636|4.801|3.84|2.166|4.529|-5.44|-3.41|-3.14|12.897|-6.085|-3.969|5.834|-3.109|-3.228|-0.998|-3.509|-1.435|-2.125|1.35|0.219|7.216|-1.43|-0.193|-0.308|4.712|1.679|5.486|-0.729|-1.728|1.108|-2.936|10.917||14.797|0.903|0.966|6.575|2.341|7.755|1.342|-3.633|1.247|-5.257|1.317|0.3|-2.914|0|0.586|10.136|-2.024|-11.824||5.347|-2.184|-1.639|-3.175|7.093|-6.776|3.099|2.247|1.461|3.321|1.408|10.562|-5.983|4.594|-6.292|0.134|3.224|0.277|-5.293|-11.669|-11.126|4|2.866|-2.086|2.697|2.655|-1.162|-8.316|12.269|4.306|3.628|3.585|-1.74|-5.609|10.736||2.969|9.068|-11.195|5.067|-0.509|-1.324|6.205|7.504|2.074|-9.746|-3.876|4.434|-10.251|4.521|16.605||-9.667|-0.568|-3.956|10.949|7.135|3.991|-2.467|-2.668|-1.576|5.837|-3.694|-7.018|8.069|16.042|-1.838|-4.95|-4.04|12.838|10.283|-0.347|5.208|2.4|2.291|2.574|-2.243|-2.611|7.874|4.005|-6.745|-18.417|10.503|-2.737|1.943|3.882||-4.828|-9.375|0.493|7.163|-3.525|-2.045|5.564|-3.651|1.358|6.431|1.57|3.838|16.046|-5.26|3.904|-0.952|2.188|-3.857|0.884|-5.357|4.005|-0.347|1.111|0|6.014|-0.062|1.83|-2.462|0.062|3.77|-5.036|-2.485|-11.089|5.961|-1.562|0.381|-4.376|6.288|3.707|8.954|-4.993|1.74|-2.253|1.683|-0.047|0.801|-4.798|4.695|-0.976|6.696|-3.123|8.555|-6.396|4.277|-4.568|-4.324|3.017|-4.527
07579|101111|/equities/jihua-group|SHANGHAICOMP||1.416|0|-5.108|3.333|1.124|-9.415|-1.504|1.786|-25.758|25.118|6.297|0.253|-1.98|-1.703|15.449|19.463|0|7.971|1.471|1.493|-1.832|0.738|5.039|2.381|0|-0.787|-4.869|-0.743|-2.182|1.852|2.273|-0.752|2.308|-2.622|0.376|4.314|-9.894|3.663|3.802|-2.593|-7.85|-3.934|-3.785|0|4.62|2.712|1.724|-7.051|6.485|1.736|3.226|0.722|-3.819|6.273|13.866|0.847|0.855|-4.098|2.092|-3.239|-1.2|0|3.734|1.261|-0.833|-3.614|0.403|-2.362|-1.167|-1.908|-2.602|0.373|-3.249|-1.071|0.719|-4.138|-2.357|2.414|0.346|1.404|2.518|-1.068|0.717|-1.761|1.068|0||6.844|-8.042|5.535|-3.901|-1.399|0.704|0.353|-4.392|0|2.422|0.347|0.348|0.702|-0.697|-0.347|0.699|-1.379|-0.685||-0.68|-1.01|2.414|-0.685|-1.017|0|-0.338|-4.207|0|5.102|0|-1.01|0|1.712|-3.311|-0.33|-0.656|0.66|-6.192|0.623|0.943|2.581|2.99|-2.589|-3.135|-1.238|-3.003|5.38|1.608|-4.893|2.508|1.27|1.286|0.323|3.333||2.041|0.341|0.687|-0.342|-4.262|-2.866|0.319|1.623|1.316|0.33|1.338|0|-2.606|0.327|5.155||-3.322|0|-6.231|2.556|-2.492|-0.311|-3.593|0.906|-4.058|2.071|10.098|-6.402|6.84|-0.647|-3.738|-3.892|8.442|4.762|-1.342|2.759|0.346|7.836|-0.741|-0.735|-3.887|-0.702|1.064|-2.083|-1.031|-4.59|7.018|-1.384|1.761|4.412||-6.529|-2.676|-1.32|1.678|4.196|0.704|2.527|1.465|1.111|-0.735|1.493|2.29|-1.504|-5|-3.78|-3.96|4.124|-5.519|0.326|-2.229|6.081|5.338|2.93|-1.087|-0.361|4.528|-6.69|3.65|-0.364|0.365|-5.517|9.848|-2.222|-1.099|3.019|1.533|-3.333|4.247|2.372|-4.167|-4|2.23|-1.103|-2.509|2.952|-0.368|0.369|3.042|1.154|5.691|2.075|-15.439|-4.682|-1.967|-0.327|0.99|0.664|-0.66
07580|101086|/equities/jlec|SHANGHAICOMP||2.222|-1.099|-1.087|-1.779|1.444|-0.717|1.455|1.103|-1.091|1.103|-2.509|1.455|-0.722|1.838|-1.091|1.852|-1.818|-1.079|0|1.832|0|-0.365|1.481|-2.878|-0.358|0.36|-2.797|2.143|0.358|3.333|1.887|0.76|-0.379|-1.124|-1.111|-0.735|1.493|0.752|3.101|-2.273|-7.042|-1.045|-1.375|1.042|4.727|2.996|0.376|-5|4.478|0.752|2.308|1.562|-6.569|7.874|10.435|-0.433|-2.941|-2.857|-0.81|-3.137|0.791|-0.784|2.41|2.893|-0.82|0|0|0|-0.813|-1.205|-2.734|-2.662|-0.755|0.379|3.125|-0.389|-1.154|4|0.402|3.319|2.119|-0.84|2.146|-2.51|-0.83|9.05||-4.329|-15.074|3.817|-4.029|0.368|6.667|-3.042|-3.309|3.03|-1.493|1.132|2.317|1.569|-0.778|-5.861|9.2|-2.344|-3.759||3.502|-3.019|9.959|0|-1.633|-2.39|2.033|-3.15|-1.167|1.984|5.439|-0.83|1.261|-0.537|-0.593|-3.714|2.639|-0.872|-3.911|-2.981|2.785|2.865|4.805|16.028|-1.034|-1.024|-3.618|-4.101|3.257|0.656|4.452|2.098|-2.055|0.344|2.105||1.786|-1.754|-2.062|2.105|-4.04|1.02|2.439|1.413|1.799|0.725|2.985|8.502|-5|-1.141|1.544||-5.818|0.365|-6.485|2.091|0.702|2.888|0.362|1.471|-6.849|-1.017|-2.318|16.154|-1.887|1.145|-1.504|-2.564|-1.799|1.091|1.103|1.873|5.118|0|-10.247|-2.414|0|2.113|4.029|1.866|-6.294|-3.051|4.24|-1.049|1.779|6.038||0.76|-2.952|-1.095|1.482|1.504|2.308|4.418|-1.191|-0.787|5.394|2.119|2.164|-4.545|-1.626|-5.385|-2.985|2.682|-5.435|2.985|-2.899|9.96|5.021|6.696|0.448|2.294|0.461|-4.405|-0.439|0.885|-0.877|-0.87|0|-1.288|1.747|-0.866|0|-2.532|2.155|1.31|3.153|-2.632|1.786|0|0.448|0.905|-0.45|0.452|1.843|0.93|4.369|1.98|-3.349|-5|-0.901|-2.203|-0.873|0.881|-2.155
07581|100424|/equities/jilin-forest|SHANGHAICOMP||1.69|-0.421|-1.519|-2.162|0.543|-0.136|-2.77|2.71|1.374|-0.682|-2.914|0.533|0.267|3.596|0.139|2.266|-3.552|-4.063|-3.662|11.392|0.282|3.052|1.775|1.654|-0.598|1.672|-4.36|-0.29|-1.569|-3.043|3.286|-0.427|-3.034|-2.159|5.256|2.029|-0.289|-1.284|2.786|-2.152|-7.804|-3.571|-6.22|0.12|10.89|4.875|-3.365|-14.696|4.062|-5.955|4.094|9.056|-11.312|7.674|22.72|0.905|-2.068|-0.295|0.147|-4.507|-6.209|0.398|7.868|2.794|3.817|-1.652|0.301|-2.639|-4.615|-0.97|-6.598|1.845|-9.643|-1.293|2.902|3.764|9.78|-18.243|-3.268|0.548|0.33|-0.219|5.678|1.054|-1.043|17.255||-2.902|-7.222|-7.37|-4.752|-7.307|-4.493|2.953|-5.664|2.474|-12.852|7.871|9.931|2.935|-2.756|21.097|-6.778|-1.099|6.308||-4.036|-16.244|25.59|26.379|-4.687|1.295|-1.278|0.142|-0.284|7.634|2.987|0.315|2.922|1.316|-3.03|-0.318|-3.379|11.856|-2.349|-0.997|-1.794|0.327|2.003|1.354|-4.369|-1.749|-1.719|0.156|-2.74|-5.195|-1|-0.709|3.524|-2.296|3.259||-7.661|7.817|0|-1.022|-3.927|8.03|0.763|7.026|-2.548|-0.475|4.643|4.506|-2.698|-3.89|2.492||-4.596|-2.923|-7.143|-2.643|2.714|5.422|-4.185|3.587|-11.508|11.504|10.244|-1.125|-5.471|5.28|1.461|-0.645|-4.762|2.844|0.158|8.591|1.571|-3.046|-7.656|-6.021|7.753|-2.469|-1.22|-0.756|-4.064|-6.64|-2.639|0|6.61|-0.14||-8.718|-3.106|-3.477|8.031|-1.531|-6.444|-2.671|0.467|13.061|-2.067|2.381|-2.828|3.872|-5.07|-2.713|-5.916|3.481|-3.811|-2.915|-3.672|-0.963|2.41|-2.976|-4.467|13.479|-7.463|-14.103|-2.326|-2.443|3.243|-4.393|-5.224|-0.407|-12.143|15.132|5.19|4.805|1.007|-3.106|-6.705|3.072|5.112|-8.003|-5.164|11.034|-10.078|7.835|9.907|-15.228|4.77|-3.797|-4.532|-6.099|-6.746|-5.263|8.645|46.315|-3.462
07582|100561|/equities/microelect|SHANGHAICOMP||-0.722|-0.717|4.494|-4.982|-3.986|-0.679|-9.147|8.111|3.093|1.986|14.286|-8.098|-9.243|10.184|3.822|-0.127|3.557|-1.938|12.337|1.473|5.271|-0.922|1.878|-7.659|1.022|4.103|-7.324|3.048|15.025|-15.871|16.15|4.966|20.165|3.185|-9.77|4.819|2.68|4.077|9.133|-0.466|-10.438|-5.336|-2.317|4.646|-1.59|5.451|-10.507|2.303|7.423|3.412|19.643|5.66|2.204|4.913|8.805|2.913|-8.036|-5.618|8.207|-5.731|-2.241|-7.031|8.169|-10.804|19.52|13.265|9.701|-6.294|2.509|13.878|-10.256|-17.021|-11.321|-22.708|-22.581|2.142|7.434|-6.146|-4.747|0.158|-3.517|0.77|1.884|-1.546|4.693|4.569||10.467|-16.406|-1.991|-3.971|-2.579|-3.458|2.991|-3.306|-3.457|-5.29|-1.854|0.873|7.076|5.197|4.399|3.177|-6.374|5.373||-6.294|-0.556|-4.894|14.894|4.279|-4.539|-1.929|-4.397|2.026|-0.145|-2.398|1.722|1.308|0|-1.714|1.156|-2.398|0.997|-0.426|2.77|0.292|-0.437|-3.916|-8.451|-1.884|5.43|-0.658|1.064|4.011|0.277|1.122|0.849|-2.751|1.821|2.882||3.737|-0.889|2.428|0.304|-6.809|0.427|1.153|1.166|-4.19|1.273|-2.078|5.248|-1.295|1.757|3.799||-6.268|-2.905|-5.614|-1.034|-0.258|-8.92|-2.069|4.067|13.126|1.651|3.121|-5.242|-3.125|4.065|2.786|1.7|-0.982|4.545|-4.213|3.639|13.18|-2.254|-5.623|-1.644|-0.594|-5.742|-2.592|-4.805|-5.521|-2.043|-5.562|3.162|2.521|3.35||-3.933|-2.442|-4.55|-0.771|3.182|-2.977|-5.422|-8.927|-0.378|6.018|-0.2|5.269|5.444|2.857|2.7|2.899|2.73|-4.841|0.355|-8.161|1.772|-9.428|-4.135|-4.324|4.019|9.769|1.601|11.681|-5.09|1.376|-3.326|5.993|12.566|2.578|-1.864|1.762|-0.405|6.926|0|0.145|0.145|0.145|-3.9|11.318|0.155|-1.227|-4.678|1.484|-1.606|8.903|4.659|-16.528|-14.489|0.119|3.571|-2.286|-1.423|2.555
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||2.083|-0.518|-7.656|-6.278|1.364|7.317|-0.966|5.612|4.255|5.618|-4.301|2.198|-6.667|5.978|0|5.143|-4.891|5.143|0.575|-1.136|7.975|0.617|3.846|-1.887|-0.625|-3.614|-1.19|0.599|-6.18|-1.111|1.124|-2.732|0|-3.175|5|9.091|-1.198|-8.743|-0.543|-2.646|-3.077|-12.162|-15.589|14.348|27.072|0|-0.549|-12.919|3.98|5.789|23.377|-0.645|-17.989|9.884|62.264|2.913|-0.962|1.961|0.99|-1.942|-4.63|0|11.34|-3.96|-5.607|-0.926|27.059|-4.494|-16.038|-1.852|-7.692|-13.333|-6.25|2.857|2.941|3.03|-1.493|-10.067|-7.453|-10.056|14.744|-1.266|3.947|-1.935|-1.274|12.143||-10.256|-17.021|4.444|-6.25|-0.518|-1.026|-2.985|-7.798|4.306|-2.791|-1.826|2.336|1.422|-0.472|0|2.415|-1.896|-1.402||-1.382|0|2.844|-0.939|-0.467|-4.036|-3.043|-8|7.296|9.39|1.429|-0.474|0|0|-2.315|-0.917|-1.357|0.913|-2.667|1.81|-0.45|1.37|0|-3.947|0|0|-2.146|-0.851|-0.424|-3.279|-0.813|5.128|-2.092|1.271|2.609||-1.288|-2.101|-0.833|-0.826|-6.202|-1.901|-0.379|-1.124|-0.373|8.943|2.5|5.727|0.442|-0.877|3.167||-6.751|-4.435|-3.876|2.381|0|-2.703|0|1.969|-3.788|2.724|2.8|-3.846|0|-1.887|1.145|-0.758|-1.493|0|-3.943|8.14|6.173|-4.331|-5.576|-8.503|-7.547|2.913|0|2.658|1.007|-2.295|1.667|-3.226|1.639|0.993||-7.077|-5.248|3.625|1.846|-0.307|-0.61|-2.09|-2.047|4.268|-2.09|-2.616|2.381|-2.041|-4.722|-13.043|31.847|6.081|-6.625|1.278|-4.281|2.83|3.247|4.407|0|0|2.076|-3.02|0.676|1.718|3.559|-2.091|1.413|-2.076|-0.345|-1.361|2.083|-2.373|2.076|1.761|-2.406|-2.349|1.017|0.34|-0.676|1.024|-1.347|0.678|1.724|0.346|4.332|1.838|-3.546|-2.083|-1.031|-3.642|-2.581|0|-1.274
07584|100910|/equities/tyan-home|SHANGHAICOMP||0|1.987|-4.127|-7.625|6.897|2.572|-5.471|2.174|-1.829|4.792|-2.795|1.899|-4.819|8.852|0.993|3.78|-4.276|-4.702|3.909|2.333|5.634|2.899|8.661|2.834|-1.984|-1.562|-5.535|-0.733|-4.878|-4.651|-0.987|-3.797|-3.067|7.237|-1.299|9.22|10.156|-9.541|4.428|-4.577|-24.064|-10.526|-6.067|0.451|9.113|2.525|0.508|-11.461|-4.915|3.54|33.333|16.495|-9.627|8.054|6.429|6.464|0|-2.23|4.669|-15.461|9.353|-0.358|3.333|-2.527|-2.465|-2.406|-2.02|1.365|-0.678|-1.667|0.671|-4.18|-5.758|5.096|9.028|0|3.226|-17.211|-1.749|-1.153|8.437|7.744|12.928|-1.498|0.376|17.181||-15.299|-17.791|2.516|-5.357|-2.89|-1.425|1.153|-16.184|24.324|-3.478|1.173|2.711|0|8.143|0.656|0.66|-1.303|-3.155||-2.16|-1.22|1.863|-4.451|-5.602|-2.459|-1.081|0.271|1.374|14.465|2.581|1.974|3.051|-1.338|-2.922|2.326|-2.589|0.651|-0.325|-2.532|-3.364|1.238|3.195|-2.795|-0.617|0.31|-7.184|-1.972|5.655|-2.609|-0.289|-0.288|-3.611|-1.639|4.571||1.449|0|1.471|-0.585|-5.785|-1.359|-1.075|1.362|0.548|1.671|6.528|5.643|-9.117|2.632|4.587||-7.887|0.282|-4.065|1.374|1.676|-2.186|-3.937|1.6|-4.58|2.611|4.932|-8.521|4.724|2.695|-4.134|4.878|-1.6|1.626|-1.072|-2.1|11.404|-2.841|-9.044|-11.442|-10.082|0.413|11.521|-3.125|-2.82|4.063|-5.342|11.429|2.19|-1.439||-3.695|-25.345|47.208|-3.902|8.179|-6.188|-4.717|7.071|18.209|0|5.346|3.247|3.01|0.673|-2.941|0.99|2.365|-2.31|-0.98|-1.29|5.442|-1.342|1.361|-4.235|5.137|-1.351|-4.516|5.802|-1.347|2.768|-5.246|-0.327|-2.548|-0.317|-1.562|1.266|-2.769|0|1.246|-2.727|-4.899|4.204|-1.187|5.312|-3.614|3.106|-0.923|-2.402|-0.597|6.349|1.613|-11.175|-4.384|-4.45|3.523|3.361|-1.923|-5.208
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||1.496|0.438|-0.807|0.187|3.677|-1.148|-2.73|1.32|1.144|0.963|-2.807|5.739|0.865|1.144|-0.402|1.704|-2.848|-6.962|1.883|-3.161|-0.243|-0.663|2.217|-3.677|0.837|5.157|-7.397|-1.717|-1.188|-3.123|7.227|2.038|-0.714|0.239|0.359|-0.595|0.719|-0.714|3.385|-4.748|-5.746|1.628|-3.312|-1.55|-4.977|4.456|-1.412|1.218|5.354|-4.881|-0.212|1.233|-10.632|10.011|19.521|-1.854|-4.711|-4.66|5.447|-2.595|-4.83|1.391|-3.387|-1.116|-1.518|-9.906|-2.259|-3.984|4.294|1.69|-3.751|0.958|-4.696|-0.947|0|-0.129|2.243|10.068|-3.413|5.996|0.9|-3.892|2.06|0.295|3.461|-1.553||13.797|-9.119|1.259|-7.878|2.629|-8.82|3.657|-2.603|0.275|-2.76|-3.022|-1.572|0.128|1.512|-9.535|6.536|-4.72|-5.261||0.038|0.377|-3.001|-2.948|6.347|-9.318|-4.106|-2.498|2.394|-0.196|-2.954|3.86|-3.348|4.221|3.048|7.789|1.613|-9.196|1.241|8.007|-4.753|-2.457|6.721|-2.061|0.145|-1.393|-1.582|-5.135|-2.313|-1.286|-1.081|2.344|1.219|-0.23|-0.912||-1.729|0.937|4.986|-0.169|-5.353|4.243|-1.058|-2.764|0|-1.644|-7.461|10.116|8.003|4.509|3.306||-2.419|3.333|-9.959|-0.102|-5.323|-4.557|-6.019|6.568|-2.319|9.607|9.271|-7.073|-2.834|5.862|-0.685|-0.729|-2.509|6.991|-2.998|4.225|4.692|3.267|3.972|2.964|-15.776|-0.1|-3.257|-3.154|5.679|0.496|-2.704|4.07|0.964|0.561||-0.835|-5.926|-8.273|-1.229|7.56|-0.851|11.541|3.148|-5.216|5.447|3.616|2.586|6.655|1.707|-0.455|0.519|-0.122|-3.157|-4.964|-10.738|2.2|-6.394|10.214|6.194|15.171|1.941|-1.235|8.269|22.977|7.538|-5.414|-0.176|1.471|-1.233|-2.99|-4.644|2.334|1.438|5.769|-10.417|5.987|0.684|12.723|0.582|2.79|-0.348|-0.739|6.509|6.842|6.194|-2.213|2.385|-3.621|0.811|1.47|-7.454|-4.221|-5.235
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||0.411|-0.916|-3.91|0.59|-2.958|2.544|-4.842|2.775|-3.151|9.878|0.821|1.353|-1.939|1.031|-0.513|-1.615|-17.071|-3.473|19.038|27.921|-2.518|2.081|-0.729|-4.079|2.754|-0.831|-10.711|3.286|0.11|-2.251|3.094|1.914|-0.671|-6.778|-1.439|-0.205|-2.695|1.933|8.022|-5.992|-2.811|5.62|-2.784|13.45|-2.841|13.548|2.243|-3.193|5.101|-6.289|6.283|-0.796|-6.219|9.388|17.6|1.297|-4.044|-1.832|4.299|-9.9|-2.244|1.135|0.427|-2.77|-7.791|-7.991|-3.295|-0.677|-5.945|2.391|-3.967|-3.33|-2.938|2.407|-4.319|3.066|-5.426|4.804|7.709|3.724|2.469|-5.814|2.381|-0.645|-2.923|1.699||2.951|-15.199|-3.402|8.763|3.528|-0.998|9.868|-1.299|2.099|-6.701|4.413|0.541|4.643|-0.563|-6.625|14.855|0.242|-11.373||2.193|0.441|-0.981|-2.963|6.419|-3.373|-2.648|-1.769|-7.596|2.665|-3.524|-11.017|3.965|6.573|-0.838|-3.069|4.924|-1.308|-1.564|-5.806|0.523|13.776|6.886|3.965|3.065|5.889|0.12|1.465|-0.727|-4.844|-5.965|5.371|12.323|8.799|0.703||6.278|-0.742|0.597|-3.597|-4.795|1.108|0|8.246|-3.752|2.972|1.051|9.18|-3.785|-1.553|3.205||-2.652|-10.724|-4.521|1.348|-1.198|1.213|-2.497|-0.393|-4.02|1.921|6.84|-10.854|3.015|-0.125|-2.923|4.853|2.891|1.874|-9.564|7.552|-0.647|-2.028|-15.615|5.769|-8.299|-3.888|-0.199|5.456|-6.016|-7.397|2.336|1.518|-0.566|1.145||-4.117|-6.261|-7.534|4.474|2.115|-5.44|-5.944|3.424|-10.014|21.017|0|-0.757|-3.097|-15.321|1.046|-1.172|1.115|-9.521|6.372|-2.294|-5.158|-5.686|31.231|-8.708|-0.07|-2.397|-9.988|-25.391|-17.275|15.011|14.422|-0.942|7.006|-10.157|-5.156|10.938|23.406|3.459|10.007|61.067|47.571|3.646|-2.207|7.091|4.364|1.541|-0.954|5.645|4.421|8.447|4.038|-4.535|-8.506|3.212|-4.888|-4.475|-1.533|-7.937
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||-1.981|0.199|-3.357|-5.954|0.864|-0.408|9.746|5.564|2.64|1.532|-1.984|-0.267|1.19|3.067|-0.111|0.056|1.932|-8.333|6.253|-1.365|-4.234|-1.544|1.093|-1.233|-1.168|1.286|0.517|2.763|-1.052|-4.133|6.438|-0.268|1.521|-1.128|-0.375|-0.743|-0.212|-0.527|6.693|-4.563|-6.85|0|-4.169|1.114|-4.577|7.452|-4.597|-5.93|9.79|0.541|5.285|0.783|-12.875|9.955|22.039|2.311|-3.67|-4.263|1.878|-5.752|-2.481|3|0.84|-6.886|2.295|0|3.137|-3.351|-4.131|-0.91|-3.651|-2.515|-7.181|2.808|0.546|1.479|11.95|-0.361|-4.715|2.106|-5.632|-5.88|10.864|-3.11|-0.334|0.383||11.532|-12.107|-3.312|-4.382|-1.831|-4.63|4.278|-1.42|-2.165|-5.153|-2.787|1.763|-0.912|-3.02|1.838|6.342|-10.656|-1.128||-0.7|-4.351|6.183|4.804|6.717|-1.603|-1.54|-3.241|4.112|7.417|1.01|2.106|-0.894|-2.167|-4.61|9.487|-4.409|-3.298|-2.126|4.098|-5.682|0.936|4.57|-3.39|-4.839|-2.344|-0.943|4.197|-4.201|-3.529|-2.587|3.926|8.48|1.008|2.3||-4.106|-0.303|-1.383|-5.377|4.898|5.769|6.924|7.828|-3.746|1.056|1.429|12.506|-12.368|-3.483|-5.081||1.639|-1.929|-5.936|-2.757|-3.546|-5.749|-1.547|1.707|-0.234|-0.133|0.1|-5.845|-6.412|0.562|0.178|3.878|-0.092|1.151|6.882|2.487|0.824|-2.25|7.161|-0.998|-0.071|-1.852|2.141|-1.615|-11.772|-2.152|3.029|-3.146|4.786|0.542||-11.531|2.013|-2.687|-7.459|-9.578|9.628|-1.017|6.093|5.881|2.667|2.74|-1.366|-2.151|-1.177|-7.147|3.192|5.425|1.681|-3.171|-3.898|2.131|3.451|3.512|-11.551|4.553|1.78|-11.08|-6.944|8.526|1.051|-5.202|-5.229|1.095|-14.309|11.653|5.724|-0.585|7.259|-2.808|-0.751|8.178|17.711|-6.868|-8.565|44.88|-1.721|-6.538|-3.117|-9.476|5.126|-3.244|-8.4|-9.561|15.591|-15.879|-1.704|5.196|-16.126
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||2.105|-0.15|-2.774|-0.725|0|-2.266|0|1.437|-0.429|0.576|-1.278|1.295|-0.287|-0.143|1.159|2.526|-2.605|2.068|0.594|0.149|-2.041|-2.14|4.783|0.602|-1.773|-8.637|10.928|1.829|1.079|-2.406|1.527|0.925|-2.112|1.687|-0.153|0.927|0.936|-0.62|3.365|-2.041|-9.517|0.86|-5.548|0.544|3.521|0.424|1|-3.846|4.598|-0.143|-0.429|4.79|-7.093|6.677|5.477|1.752|0.803|1.466|10.631|-5.29|-2.98|0.166|2.901|-0.678|-1.007|-0.667|-0.498|-2.269|-4.341|4.369|-3.588|-3.026|-0.9|-1.185|1.657|0.302|-3.358|-2.699|1.441|3.274|0.599|-0.743|1.508|-4.329|12.136|4.569||2.249|-12.158|-1.497|-4.979|-1.541|-1.923|-0.274|0.137|-3.316|-1.823|1.587|0.935|-0.531|-0.265|-0.264|-2.699|5.135|-2.632||-1.17|-1.788|-0.508|-3.672|0.74|-1.458|-10.543|10.577|8.052|-2.284|2.872|1.457|6.488|-0.141|-1.114|-0.692|0.417|2.71|-2.639|-2.439|-1.072|0.269|-4|3.196|-1.314|0.264|-0.132|-0.913|-0.648|-1.405|-1.011|1.933|-2.144|1.797|1.169||1.717|-0.916|-0.65|1.72|-6.087|-0.124|-0.371|4.522|-1.527|-1.504|0|7.984|-6.218|-3.075|4.097||-6.579|-1.415|-3.964|-2.539|0.779|3.452|1.637|-2.062|5.562|0.121|0.978|-7.466|-1.119|-0.667|-2.703|-0.216|-7.577|17.173|2.761|3.995|3.622|1.845|-7.888|-11.683|4.362|-6.191|-7.386|13.702|0.667|2.743|0.923|10.446|1.552|0.651||-6.341|-5.747|2.959|-0.118|-2.87|1.871|1.303|0.357|-0.942|-0.352|-4.27|-1.001|9.235|-0.724|-0.12|-3.488|4.242|-3.055|2.407|-2.807|1.183|-2.312|-0.231|-2.475|-1.55|2.965|-1.239|3.256|-1.714|0.114|-1.577|1.718|-3.855|-1.304|0.218|-1.713|-2.096|0.315|3.821|1.891|-0.222|-1.852|-0.217|-4.86|6.264|1.904|-14.299|14.254|-1.085|9.242|0.357|-7.582|-12.077|-0.289|-6.063|-1.778|0.178|5.051
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||2.139|1.081|-3.394|-9.67|-7.826|2.679|4.673|19.553|10.494|2.208|-4.23|-0.601|-2.632|14.765|0.676|5.338|6.844|-0.755|1.533|0|-2.247|-0.743|3.861|-2.996|1.521|0|-7.394|1.068|-2.431|2.857|1.449|0.364|-0.362|-0.361|-0.36|5.303|0.38|-2.23|2.672|-2.602|-8.814|-1.007|-3.871|-1.587|6.061|2.062|-1.02|-7.547|1.923|6.485|8.922|-1.465|-6.826|10.15|15.152|-0.431|-1.277|-4.082|7.93|-7.347|4.255|-4.472|12.329|0.922|-3.125|-0.885|-0.877|-4.202|-10.189|0.76|-7.394|-3.729|1.027|-2.99|0.669|-2.288|1.661|-2.273|-4.348|1.577|-3.058|-3.254|0.896|-0.593|4.984|-0.619||9.864|-13.274|-1.166|-4.457|2.279|0.286|2.339|-2.006|-2.514|1.13|-0.84|-2.989|0|0.822|1.671|1.127|-4.054|-0.538||0.541|-0.538|-1.326|-2.835|3.743|-18.162|-1.509|-5.306|2.296|1.483|-3.08|-0.205|-1.215|2.49|-4.175|-1.949|6.653|0.418|0.842|-1.042|1.053|1.931|1.525|-7.46|2.479|-1.426|-2.964|2.222|-3.131|-3.585|0.189|-2.936|-4.553|3.255|-1.073||0|-7.756|10.182|17.521|-4.878|-4.836|-4.259|8.652|0.404|1.852|-0.41|9.172|-4.691|-1.471|6.013||-3.233|-1.066|-10.667|2.14|-9.666|-6.414|9.353|4.708|-8.448|-1.361|1.554|-1.698|7.678|-0.182|-0.725|2.793|1.321|1.727|-4.753|14.675|6.236|-4.468|-7.48|-2.868|-5.596|-5.461|-4.248|-6.565|-6.295|-1.964|-2.329|5.036|3.423|1.818||-7.303|-0.28|-7.513|-9.496|-7.983|-1.383|-2.591|0.104|12.617|-6.855|1.1|13.06|-17.284|13.551|10.881|-4.099|-5.405|-15.992|12.806|-2.179|-12.488|20.575|17.886|14.419|8.221|6.619|0.179|-3.125|-0.346|9.47|-3.65|4.58|-4.9|1.661|-0.914|-2.496|3.889|-0.917|0.184|-11.545|-2.07|-6.963|0.897|-2.62|6.019|1.727|-0.779|4.902|0.164|4.803|2.641|-10.972|-4.918|0.449|-8.618|0.689|-9.25|11.888
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||-1.362|-0.542|-8.437|-0.124|-1.585|4.725|-0.886|3.539|0|0|-0.651|1.857|-1.18|-0.261|0.131|4.945|-8.886|-0.25|11.872|0.845|-2.338|3.857|1.156|-7.487|-7.882|17.341|-1.425|1.445|-0.86|-1.828|4.405|0.591|1.196|-1.036|1.349|0.15|0.604|-1.046|5.354|-4.079|-8.69|-1.495|-7.769|6.258|3.301|7.704|-4.119|-1.813|5.908|0.445|2.432|0.766|-11.035|8.26|9.355|1.142|-2.233|-0.476|2.773|-2.389|-2.937|1.252|3.566|-1.438|-1.572|-0.469|0.472|1.435|-2.336|-1.382|-3.412|-1.318|-3.667|1.141|-1.128|0|3.504|-12.628|9.804|2|-0.85|1.146|4.805|-1.77|0.893|5.827||-2.458|-17.281|-3.907|-2.384|2.192|1.609|-0.615|-5.023|3.632|-6.982|7.376|4.949|0.767|1.295|-2.03|4.371|-4.066|-9.227||0.697|-4.333|-1.099|2.477|3.738|-3.604|-3.583|-3.962|5.154|0.997|3.436|-2.02|4.577|-1.045|-6.717|-0.324|0.871|5.034|-1.019|0.341|-3.084|-5.711|-2.629|-7.136|4.823|1.296|-0.298|2.863|-3.264|-6.215|3.455|-0.762|-2.052|8.283|-2.655||0.494|-5.86|-12.744|23.944|-4.423|4.104|2.884|16.287|-7.735|-9.59|4.817|13.018|14.189|2.921|-8.291||-10.604|-0.792|4.739|-0.118|6.156|4.052|-5.672|1.122|-2.906|-2.479|-6.098|-5.053|-5.567|3.179|-1.015|-0.706|4.531|4.171|0.441|-5.521|16.931|-4.424|1.059|-6.593|10.706|7.031|8.017|3.644|1.18|-3.143|8.192|-1.221|-3.535|10.767||-12.678|-11.475|35.556|2.273|2.326|0.179|2.385|0|-0.183|-1.444|1.28|3.795|-4.702|-0.36|-6.091|-0.337|1.541|-1.684|1.365|-3.777|3.571|2.618|4.182|2.041|0|1.316|-9.524|-5.978|0.123|0.247|-2.644|2.337|-0.123|-0.611|-0.486|-3.176|0|5.853|-10.679|11.4|-1.705|3.011|1.271|-0.253|0|0.254|1.287|-0.512|0.644|4.582|2.486|-0.822|-1.617|1.505|-3.307|-4.304|1.673|-1.396
07593|101022|/equities/datong-coal|SHANGHAICOMP||8.358|-3.099|-0.699|8.663|2.652|-3.172|-5.631|-0.496|-0.564|6.777|-11.936|18.834|-0.549|2.986|3.769|2.489|-2.51|-0.912|-0.741|-1.54|5.2|4.267|1.626|-3.487|-1.376|2.557|-6.281|0.749|-2.989|0.569|7.043|-0.26|-2.782|-6.907|-0.779|-1.685|0.694|-4.702|8.446|-6.343|1.285|-0.75|-4.922|-5.716|5.686|-0.354|-4.401|-1.926|-2.144|-3.45|-2.388|2.062|-6.158|5.901|12.039|6.287|-2.242|-3.556|4.064|-10.228|3.367|0.542|-0.068|-4.213|-1.09|-7.747|2.361|-9.031|-5.269|2.022|2.009|3.483|3.669|-2.277|10.573|6.359|-9.179|-1.26|2.397|5.718|-0.453|1.244|-6.947|15.077|2.59|9.191||8.71|-7.211|6.949|-6.126|-3.084|5.191|-3.972|-5.38|4.304|-3.127|6.842|1.617|1.31|5.714|-0.345|-1.109|4.456|0.628||-1.327|-4.237|8.356|4.913|20.139|-1.482|-1.682|-2.832|-0.971|3|-2.174|-6.122|4.701|5.524|-4.004|0.654|-2.028|-1.679|-8.277|1.168|2.393|-10.206|1.545|0.733|-1.176|-1.251|0.811|-2.802|-4.754|-6.401|0.471|5.721|-2.899|-1.818|-3.948||3.946|4.452|1.421|-0.582|-6.672|-2.496|-1.122|0.754|4.078|-11.273|1.197|-0.141|-1.455|-6.238|-11.906||-1.964|-3.152|-1.499|8.921|-7.994|18.424|5.355|13.612|-3.663|-2.5|-2.778|-6.433|-15.902|18.523|-11.162|5.847|13.949|-5.755|3.241|20.016|0.735|-1.13|-4.912|-11.481|-5.701|-0.192|-4.049|14.547|0.07|-4.883|13.343|-4.212|6.827|22.529||-9.232|20.104|1.793|-1.353|-4.851|1.712|2.477|0.937|7.383|-1.433|-1.733|-7.608|-6.897|-5.379|-4.786|-1.162|-2.744|-6.42|-0.226|-8.166|10.053|35.921|19.554|-13.49|20.361|-2.635|2.049|-0.888|8.093|0.552|-13.484|7.851|-6.498|11.245|7.02|-3.19|-1.905|-5.89|13.683|22.242|2.555|7.241|3.024|2.268|-3.579|-3.64|2.959|4.321|-1.818|12.756|1.62|-7.889|-11.842|-1.299|-7.069|-7.937|0.478|3.295
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||2.349|0.591|-1.884|-8.367|0.668|-3.359|-2.642|-1.609|4.528|7.961|-5.913|9.339|-5.691|2.643|3.902|6.298|-3.982|-2.023|5.488|0.923|-0.154|2.358|2.251|12.274|4.528|0.952|-10.103|-0.171|-2.824|1.007|2.582|2.109|4.022|-2.842|-0.88|1.792|2.198|0.368|4.015|-2.243|-6.632|-0.348|-6.656|-2.067|2.61|2.68|1.186|-4.531|6.92|-1.701|9.091|-2.708|-6.102|9.462|18.722|2.948|-3.501|-5.187|4.104|-5.317|-2.59|1.006|1.016|-1.992|-6.691|-2.182|0.548|-3.014|-5.843|-3.698|-7.303|-1.468|-3.404|-0.844|4.713|1.495|-1.762|-4.622|-0.14|4.532|-2.286|-0.709|2.174|-3.361|2.439|0.144||7.573|-13.503|3.458|-8.942|-3.641|2.107|-1.103|-3.203|0.717|-1.761|-1.16|2.864|0.6|1.338|-2.143|4.738|-1.716|-2.392||-1.531|-1.85|0.348|2.987|6.76|-2.97|-3.001|-3.588|1.171|1.909|1.086|0.242|2.225|3.585|-4.172|-1.807|-2.007|0.833|-3.226|-2.362|-0.112|-4.095|-1.066|-4.965|-0.303|-0.503|1.015|0.613|-0.305|-5.121|-1.803|1.934|4.975|-0.203|2.174||2.548|0.534|3.308|-1.413|-6.977|0.406|1.337|1.145|0.313|0.948|2.263|6.544|-4.496|-1.085|-0.86||-10.058|1.373|-2.672|3.865|-2.134|3.203|-0.299|4.593|-1.744|0.723|-0.206|-7.177|-5.771|3.451|-0.649|-1.19|2.439|-0.187|1.618|6.809|1.969|-1.026|-9.639|-16.227|4.039|-0.642|-1.033|-1.255|-6.319|-9.748|5.455|-4.73|1.077|5.92||-5.27|-2.951|-2.618|-3.926|-6.268|4.257|2.269|-2.277|11.714|-5.741|14.689|1.468|-3.609|-10.852|-2.281|-3.28|-1.004|-9.023|-13.315|2.188|5.575|7.563|4.576|-5.55|7.887|8.157|-6.79|0.584|2.208|-4.229|-3.528|-0.11|-8.652|6.538|-4.012|3.625|3.247|-5.365|3.784|8.441|6.161|-19.77|4.432|6.556|-12.664|-4.804|0.698|6.965|-13.399|15.588|-1.084|3.943|1.244|24.291|2.442|-7.339|10.847|-0.27
07596|100435|/equities/jinyu-group|SHANGHAICOMP||5.394|3.212|3.778|9.356|0.734|-3.995|-5.339|0.672|4.322|0.469|-2.851|-2.556|13.636|-1.859|2.152|9.418|-5.249|3.392|1.655|3.129|-1.403|2.149|2.647|-3.134|3.54|-4.641|-2.603|-0.137|-3.435|3.984|2.68|9.583|-1.07|-2.388|1.362|-0.302|1.221|1.393|1.413|-2.45|-9.306|0.982|-9.056|12.321|0.576|4.992|-3.363|-2.703|5.556|-2.059|5.1|-1.372|-10.137|7.67|16.897|0.694|-3.356|-4.792|4.333|-5.956|-5.761|-0.878|4.434|-2.679|0.448|-2.62|-4.716|-3.738|-0.926|-5.144|-10.85|-13.12|-1.248|7.645|5.908|2.581|1.135|-1.674|-5.783|9.31|-1.472|1.611|3.207|-3.107|2.962|0||9.468|-12.386|-7.563|-6.575|-2.952|-2.507|1.222|-1.754|4.537|0.29|2.684|-0.099|7.128|-0.212|6.682|2.555|-7.519|-1.063||0.32|-0.95|3.497|-3.072|2.386|-3.657|-3.916|-2.353|0.791|-1.268|7.442|-0.521|0.841|2.7|-3.742|-3.8|-2.913|0|-3.558|-5.57|8.23|-2.881|1.033|-3.005|-3.684|-4.04|11.028|-3.167|-4.577|-4.77|-2.642|8.045|2.392|-1.138|9.282||1.26|7.5|6.548|-1.314|-5.487|5.921|0.997|3.674|-6.243|2.993|3.086|8.966|-6.952|3.976|6.138||-1.511|-6.036|-1.17|-1.724|0.578|2.125|-2.419|2.118|1.311|-2.894|0.348|-6.818|0.544|1.1|0.331|5.841|0.706|1.553|-3.237|4.217|1.966|-2.515|-7.837|-14.528|-5.357|-3.614|0.172|-3.414|-3.534|-12.324|-0.07|-5.393|3.515|1.611||-4.8|-5.363|-8.009|5.382|-2.852|12.651|-2.861|-1.41|-2.682|-2.435|-0.243|2.362|0.941|2.376|0.973|-1.658|5.094|-1.907|-0.783|-2.852|0.127|-2.776|-7.371|-6.667|0.267|5.412|-4.108|-2.632|-3.846|12.721|-0.057|0.458|-4.119|-6.615|-3.751|-1.889|-3.819|2.189|-3.712|2.538|5.035|4.058|0.62|-3.97|2.388|-2.381|-6.58|3.551|-16.406|4.005|6.628|-1.274|8.429|6.87|-0.051|-5.888|-0.191|-4.123
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||0.595|6.105|-2.863|-3.264|-0.882|2.102|-4.219|-1.511|2.716|1.576|-4.245|4.228|8.077|3.749|-2.052|9.069|-2.189|-2.581|4.7|-4.274|1.95|0.577|2.482|-7.843|12.776|-0.367|-10.022|-0.873|-2.657|-5.332|0.303|11.851|-0.225|-0.782|-1.214|6.463|-1.047|-4.762|8.534|-0.478|-8.734|-13.666|-1.577|6.207|2.319|-4.432|-15.61|3.71|32.071|6.778|15.364|5.347|-11.959|8.116|17.828|-2.987|4.95|-3.04|7.573|-3.967|-2.104|-2.37|3.941|-4.245|-3.196|5.457|0.646|-3.583|-4.036|1.364|-10.326|0|-5.032|-0.513|5.699|9.185|2.273|-15.924|-6.991|11.346|-2.194|-1.022|4.261|-4.695|9.444|20||-6.832|-21.271|-6.514|-12.06|1.842|-4.497|2.711|-4.598|-7.2|8.906|2.075|-4.887|2.703|-0.861|-8.011|-0.525|11.961|9.091||-6.5|-2.534|0.098|3.955|-3.992|-3.568|-5.165|-3.106|2.748|1.439|-2.371|-2.566|1.037|-0.086|-5.082|0.91|5.774|10.01|-4.416|-2.86|-0.089|-3.282|-5.237|-6.646|0.076|-3.682|0|0.892|-5.144|-3.272|-2.069|-0.991|-9.455|-2.905|10.462||9.487|-2.266|5.507|2.071|-6.759|-5.291|-2.297|4.12|-2.652|-6.811|1.779|15.276|-13.198|-8.791|3.058||-8.501|2.378|-0.216|0.216|-3.696|1.694|-5.739|2.089|-8.271|3.883|-9.371|-7.413|-1.879|-6.816|3.828|5.724|19.143|-6.17|-5.892|19.969|-0.36|-6.849|0.336|-17.486|8.333|-9.062|-6.841|40.923|-7.363|-1.174|9.343|34.252|1.825|25||-10.095|28.34|25.222|19.365|-1.783|-5.078|-10.593|2.72|0.26|6.207|-2.423|5.84|20.619|10.857|-5.576|-2.967|1.416|-6.457|-6.502|-6.512|-0.718|-4|13.281|-7.514|8.125|2.564|-0.795|12.522|-2.443|18.388|-4.912|-8.781|5.283|10.647|-1.033|5.447|-3.368|4.626|13.217|-4.751|-7.473|-3.191|7.062|-4.772|-6.301|-7.692|-10.57||25.21|20.812|17.262|-16.832|-2.415|0.485|-7.623|-6.695|-4.208|-1.383
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||21.154|0|-42.857|||||-1.087|4.545|-5.376|-10.577|-9.565|-10.853|-1.527|-5.072|-1.429|-4.11|-2.013|4.196|2.143|2.941|-2.158|0.725|-1.429|-4.762|-11.976|8.442|-1.911|-2.484|-6.936|-3.889|0|2.273|2.924|-2.841|-1.124|15.584|4.762|||||||||5.755|-2.797|-5.921|0|0|7.042|0|-1.389|4.348|-10.968|-1.899|-15.054|-18.421|-2.979|-6.375|-4.924|10|2.128|-0.844|-8.14|0|2.381|-0.395|-0.394|3.252|-2.767|1.2|6.383||-3.292|-12.59|3.731|-6.294|-0.348|-0.347|-0.69|-2.357|0.678|-1.993|-0.987|0|-3.185|4.319|-3.526|3.311|-8.761|-5.429||6.061|0|0.61|1.863|4.886|-3.762|0.949|-1.558|-1.534|6.536|1.661|0.669|-0.333|1.695|-3.595|-0.649|-1.282|-0.319|-3.096|-5.556|-1.156|1.466|3.333|-1.786|0|-2.041|-2|-16.667|5.528|11.798|1.714|-3.846|1.111|3.746|2.967||2.432|-4.36|-2.55|20.068|-6.369|-1.258|1.597|1.295|0.98|-0.326|1.32|3.061|-6.07|3.987|0||-11.471|-8.108|2.21|10.03|0.612|3.81|1.286|2.64|-5.016|-2.744|4.792|-0.949|0|0.317|-1.254|-1.543|-3.571|-4.274|4.776|1.824|2.812|3.226|-5.775|-11.321|-3.886|-3.258|2.308|-4.177|-25.73|7.662|61.076|10.105|0.35|4.762||-2.151|-0.712|-2.091|0.702|0.707|1.434|-0.712|1.444|2.974|-1.103|0.741|1.504|-0.746|-0.741|-2.527|-3.819|1.767|-2.749|2.465|-1.045|1.773|2.174|2.985|-0.372|1.128|-1.115|-3.237|-0.358|0.36|0|-1.767|0|-1.394|0|0.35|-0.694|-1.37|0.344|2.105|-1.042|-3.03|1.365|0.687|1.394|-1.375|-1.02|0|2.797|-0.348|4.364|0.733|-2.5|-4.437|-0.34|-2|-0.99|4.483|-1.361
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||10|7.143|-37.778|||||-2.174|2.222|-18.182|-15.385|-9.722|-13.253|-1.19|-2.326|0|-1.149|-1.136|0|-2.222|2.273|-8.333|-2.041|-3.922|-4.673|-4.464|7.692|0.971|-2.83|-7.018|-2.564|-3.306|-0.82|7.018|-4.202|-5.556|11.504|4.63|||||||||4.854|-6.364|2.804|0.943|0|9.278|1.042|0|2.128|-6.931|-9.821|-18.841|-18.343|-1.17|-3.933|-2.732|3.39|1.724|1.754|-6.044|-1.622|0.543|-0.541|2.778|1.124|-2.198|0.552|0||2.26|-1.117|6.548|-2.89|1.765|-2.857|0.575|0.578|-1.143|-5.914|-2.105|0|-3.061|2.618|-3.535|0|-3.883|-0.483||0.485|0.98|-1.449|0.976|-5.093|-0.917|-3.54|-0.877|-0.87|3.604|2.304|1.878|1.914|-3.687|-3.125|-4.274|-3.306|-1.626|-1.992|-4.198|-2.239|0.752|1.141|-2.23|1.128|-0.375|-1.111|-4.255|1.439|0.725|0|-0.361|-0.36|1.832|-2.151||2.952|-0.368|-1.091|8.696|-5.243|-1.111|2.273|-0.752|-0.746|1.132|0.76|3.543|-6.273|3.435|2.745||-6.25|-3.887|1.071|4.478|1.132|0.76|0|0.766|-0.382|0|1.158|-0.385|-0.763|0.383|1.163|-0.769|-0.383|-0.382|3.557|0.797|0|-1.181|-0.781|0|-3.03|-0.377|3.113|-1.154|-2.985|-5.965|6.343|7.631|-0.4|1.215||-0.403|-0.402|-1.581|2.016|2.058|-1.619|0.816|0.823|1.25|-0.826|1.681|0.422|-0.837|-0.83|-1.23|-0.813|0.82|0.412|-0.41|1.667|1.695|-0.422|1.282|-0.426|-0.424|-0.422|-0.837|-0.417|0|0.84|0.422|-1.25|0|-0.826|1.681|0.847|-1.667|0.84|1.277|0.858|-4.115|1.25|-1.235|0|0|-1.619|2.49|0.417|-0.415|2.553|1.293|-1.695|-5.221|-0.4|0.806|2.058|2.966|0.426
07600|101136|/equities/jishi-media|SHANGHAICOMP||0.531|6.197|-25.732|-23.52|14.679|19.78|23.306|-5.867|45.185|39.896|1.047|6.111|-5.263|3.261|1.657|4.023|-3.867|-2.162|1.648|2.247|0.565|-1.117|2.874|1.754|-1.724|0.578|-6.486|-2.632|-4.04|-6.604|6|0|-2.439|-5.093|10.204|15.976|-1.744|-2.825|5.357|-6.667|-7.692|-9.722|-15.625|10.345|25.405|0|6.322|-14.706|12.088|2.247|14.103|20.93|-13.423|7.971|24.324|5.714|-1.869|0.943|3.922|-4.673|-3.604|2.778|10.204|-2|-6.542|-3.604|21.978|-14.151|-6.195|-0.877|2.703|-14.615|-4.412|2.256|-2.92|3.008|3.101|-11.034|-5.229|-0.649|-8.876|4.969|3.871|-6.061|-1.786|11.258||-6.211|-10.056|4.07|-6.011|0.549|0|-1.622|-13.146|1.914|-2.791|-5.702|15.736|4.233|1.07|0.538|1.087|-2.128|-1.053||-1.554|0|1.579|-7.767|1.98|5.208|-1.031|-4.433|2.01|3.646|3.784|1.648|-1.087|-3.158|-6.863|0.493|3.046|5.914|-8.824|-10.917|1.327|5.116|4.369|-6.787|2.791|-1.376|0|2.347|1.914|-1.415|3.922|0|-1.923|2.463|4.103||-2.01|2.577|0|1.042|-3.03|-0.503|-5.687|9.896|-1.538|4.278|3.315|6.471|-3.955|-0.562|3.488||-5.495|0|-6.186|0|1.571|0|-1.036|0.521|-3.03|0|3.665|-3.535|-1.98|-2.415|0|1.97|-2.404|2.463|1.5|0|5.263|-2.062|-6.28|-8|-2.174|-2.954|3.493|0|-2.553|-3.292|0.413|-2.419|-3.125|11.304||-35.754|55.652|-1.288|3.556|-0.442|5.116|9.137|2.073|0.521|-2.538|1.026|5.405|0|-0.538|-2.105|-4.04|2.591|-3.015|-0.5|1.523|4.787|4.444|2.857|-1.685|2.299|0.578|-4.945|0.552|0|1.117|-5.291|1.07|-3.109|2.66|0.535|-4.592|2.083|3.226|1.639|0.549|-4.712|2.688|2.198|-0.546|-1.081|1.648|-2.674|3.315|1.117|7.831|1.84|-7.91|-3.804|-2.646|-2.073|-3.5|1.01|-2.941
07601|101090|/equities/joeone|SHANGHAICOMP||2.081|0.698|0.703|-3.288|-0.451|-0.895|-3.664|2.428|-2.054|4.049|-2.093|2.483|-1.774|4.884|1.296|2.536|-4.056|-6.803|3.695|0.337|-1.221|-0.662|3.539|-4.886|13.564|1.757|-9.329|1.619|0.348|-1.598|5.542|-2.353|-0.118|5.062|0.124|0.747|1.389|0.253|5.615|-7.081|-3.823|-5.102|-3.183|3.171|-3.074|15.463|-1.988|-2.778|4.678|0.764|5.795|-1.067|-7.975|7.947|13.534|1.064|-4.36|-3.776|-5.423|-2.199|-3.616|4.021|-0.516|-2.023|-4.121|-2.251|0.238|-4.751|-3.493|-2.553|-8.293|-0.389|-2.464|2.427|-0.483|2.985|5.126|-6.183|0.493|2.424|0.712|0.614|6.776|0.329|1.109|7.509||-8.306|-14.486|-11.643|22.323|-0.402|-0.301|-1.091|-2.231|1.777|-2.408|-2.075|3.314|3.116|0.607|-2.753|6.604|-1.548|-2.808||-0.2|-2.25|0.294|1.292|2.548|-5.673|0.971|-3.468|-2.735|1.386|-7.915|-0.255|-1.997|11.091|-2.96|-0.357|-1.41|-2.324|-6.063|-4.626|11.907|6.33|12.025|-1.717|-1.099|-3.285|-0.193|-7.328|1.359|-12.796|33.827|9.618|3.726|-0.478|0.844||10.533|-0.925|-0.786|-0.651|-5.882|-3.887|3.663|1.739|-2.306|-5.069|21.06|3.463|-3.077|-1.515|2.398||-3.799|-3.408|-2.305|1.035|-2.399|-2.222|-1.818|1.351|-2.046|-0.12|4.523|-9.853|4.25|0.954|0.963|1.341|-2.728|-0.824|0.236|3.163|2.366|-1.714|-11.196|1.099|-4.911|-6.634|-0.582|-1.245|-0.76|-10.009|-4.023|-0.082|2.782|2.33||-6.833|-0.955|0.08|1.537|-1.983|-1.253|-2.071|1.875|-2.141|1.082|-2.634|0.988|-6.865|-10|3.905|-3.574|0.449|10.092|-3.736|-6.242|1.552|-2.09|11.986|-6.869|1.407|-1.647|-8.993|-9.249|8.181|3.724|12.966|13.37|10.354|0.87|2.681|1.359|-3.158|-0.783|2.133|2.273|1.382|-2.691|-1.675|-3.242|13.237|0.583|0.292|1.484|-3.254|6.742|4.482|-10.077|-4.228|-4.645|5.746|-5.351|2.61|-6.873
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||0.321|1.961|-3.47|-3.206|-2.891|8.615|-3.497|-1|6.036|-2.466|2.529|0.574|4.366|0.777|4.982|1.099|-6.346|0.517|4.036|2.388|1.397|0.28|1.038|0.379|1.538|0|-11.715|1.029|4.014|-2.182|1.776|0.178|-3.02|-0.344|5.344|1.377|0.461|-0.368|0.184|-1.719|-3.997|1.589|-1.735|-0.26|0.26|3.223|-2.616|-3.37|4.123|2.334|1.642|-1.439|-6.318|8.501|14.435|0.315|-3.64|-1.199|0|-4.757|-0.095|-0.379|3.024|-3.119|-1.946|-1.371|-2.059|-6.37|-4.023|0.648|-0.962|-1.11|-3.149|0.852|6.255|1.25|3.27|1.043|1.054|4.5|-2.941|-3.938|0.258|-3.32|1.006|-0.831||15.34|-8.509|-1.809|-2.845|-4.857|1.046|0.404|-1.355|1.537|-2.138|-0.394|3.679|1.158|1.597|1.277|-1.591|-3.632|0||2.312|1.085|6.679|-2.686|3.22|-2.358|-0.087|-9.048|-2.25|5.569|-1.453|0|-2.518|0.158|-4.082|-0.601|-1.188|-2.814|6.288|3.987|-2.791|-0.386|-2.042|-3.994|-0.578|5.163|3.375|0.079|-0.313|-0.7|1.58|5.5|-0.99|1.508|-0.583||1.607|2.515|2.126|0.177|-6.005|-0.745|0.332|-1.794|-5.401|8.816|-2.855|5.508|-1.274|6.709|4.848||3.34|-8.7|-3.296|3.408|1.92|-0.545|-2.482|1.075|1.179|-1.518|-5.325|-4.52|0.162|1.895|-1.14|0.163|2.082|2.213|3.707|-3.328|4.55|0.719|1.923|-2.063|-4.619|-4.023|-2.247|5.593|0.683|-5.636|1.305|0|3.025|1.709||-4.49|-4.372|-4.687|4.673|4.902|3.291|-2.308|4.389|-3.888|2.198|0.424|0.426|1.735|4.914|-3.681|-2.894|3.251|-5.95|-1.945|2.237|2.549|1.466|-0.77|-3.468|0.248|2.547|-2.564|-6.061|1.1|-6.603|-2.782|1.594|-1.639|-2.298|-3.104|-1.397|-10.108|19.343|-4.694|5.225|3.943|2.517|0.306|1.161|0.389|6.716|-6.729|4.527|-4.331|1.891|10.54|-6.438|-12.669|2.555|-3.589|2.157|0.144|-6.653
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||-4.533|-4.414|-3.778|1.373|11.32|8.347|0.609|-5.34|9.139|-6.386|7.893|12.322|2.306|16.369|16.946|2.137|-5.455|5.04|-1.309|10.405|9.148|-1.736|3.464|0.322|0.129|-3.182|-19.04|-6.78|0.903|-3.749|3.551|1.734|-3.081|12.618|8.253|9.266|2.486|-0.507|3.139|-6.426|-3.656|-2.585|-1.416|-4.385|2.897|1.527|-0.562|-8.821|14.976|-6.298|6.848|-0.177|-5.983|9.994|20.22|1.111|2.273|-6.317|6.904|-10.218|-4.861|-3.26|14.173|-2.376|2.068|2.635|2.939|-6.549|-3.989|2|-4.793|-3.729|-6.391|-3.152|6.467|-5.642|3.516|-8.556|1.831|-0.332|-3.47|-7.689|19.988|-7.241|1.901|5.795||8.816|-14.521|-11.36|-5.353|-3.129|-5.652|1.411|-1.058|1.069|-11.573|-0.862|-3.579|-2.054|7.417|6.222|-0.442|-6.082|11.125||1.276|-0.423|2.251|-1.071|-3.273|-4.886|-7.338|-1.262|0|4.398|-9.158|1.588|-1.443|-2.13|-8.355|0.662|-2.434|-0.129|-1.022|-0.276|-4.656|-0.182|-7.616|-7.494|4.136|6.207|-2.767|1.604|-6.821|-0.298|-1.993|1.376|-6.71|-2.626|-4.847||3.651|2.659|6.882|5.319|-3.799|-3.06|2.007|-1.454|-10.702|-0.121|2.821|5.581|1.293|0.836|5.857||-3.78|-5.7|-7.473|-3.401|-12.9|-0.112|-0.199|-6.156|8.109|-7.408|-5.581|-3.929|14.553|2.338|-10.268|4.45|18.11|-3.422|9.299|-2.846|6.401|-6.403|4.848|-4.162|-3.131|-7.828|-2.737|4.015|-2.038|-4.791|0.196|12.585|16.469|-7.68||0.29|-4.921|0.594|-12.501|5.118|-5.58|-7.896|-4.989|-6.704|6.037|1.565|3.336|-20|4.221|-4.05|4.16|-2.778|-6.509|-2.918|20.906|6.731|-4.967|9.699|-14.486|-3|15.068|6.504|-0.28|11.429|-7.145|-6.314|2.851|-0.123|3.381|5.757|-2.286|9.733|9.939|-8.718|-3.02|8.318|-1.652|0.442|0.116|5.64|7.394|4.345|-9.874|-12.666|-2.33|2.967|7.69|-0.526|28.79|-2.398|12.86|-1.706|0.402
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||1.856|-0.411|-2.405|-0.399|1.623|-3.711|-6.227|2.247|-0.187|-2.372|1.67|0.748|0.187|2.692|1.562|1.789|-7.537|1.682|2.885|0.971|-0.194|-0.578|-4.067|9.514|3.564|-1.037|-5.118|0.794|-0.395|-1.365|2.6|1.215|-4.633|1.172|2.4|0.2|1.423|0|2.075|-2.823|-5.703|-2.412|-1.463|1.296|0.559|2.677|-2.968|-2.708|5.725|1.158|-1.521|-2.593|-5.923|9.333|16.927|1.584|-9.796|5.15|0.648|-3.742|3.664|1.754|0.441|-2.155|-1.277|-4.472|0.82|-3.557|-3.802|-1.866|-27.568|-0.538|-5.823|-3.541|-0.244|0|-3.864|6.087|-1.589|1.489|3.333|-3.226|0.249|0.5|1.523|-3.431||18.433|-3.771|2.579|-2.514|-1.648|3.852|-0.284|-1.403|-3.518|-1.203|-0.399|3.444|-2.941|3.315|-2.688|-0.8|-1.575|-1.496||1.31|2.199|3.564|0.498|8.884|-3.653|0|-1.033|-3.103|1.421|0.51|1.449|-6.936|3.8|-0.931|-3.898|-2.187|3.627|-1.906|1.092|-4.244|-1.871|4.083|6.631|2.471|-2.477|-0.4|-0.99|4.699|-1.026|3.983|1.078|7.082|-0.764|-4.173||0.441|0.592|3.681|-0.912|-7.454|-2.066|6.296|3.328|-3.15|7.396|-0.079|1.76|5.219|0.423|3.409||0.971|0.443|-5.369|0.421|-0.586|4.553|0.088|0.795|-0.176|-1.22|-0.692|-2.117|-0.589|-1.899|2.108|-1.084|0.841|0.168|-3.102|-8.24|9.786|-5.074|0.708|-6.95|4.511|-0.984|-0.975|1.677|-0.455|-7.638|8.517|-3.663|0|2.171||-5.382|-3.946|-5.222|5.367|6.667|1.845|-1.74|-0.934|0.216|1.535|1.559|-1.029|0.147|-16.523|-1.274|1.166|5.297|-4.503|0.558|-0.739|8.847|0.134|2.617|-1.493|3.511|1.065|-1.537|-1.784|-2.149|-1.651|0.933|-2.089|-7.32|-2.189|-1.112|1.304|-0.237|0.835|-1.062|-2.53|0.346|-1.757|-0.899|-0.503|-2.877|2.848|1.588|4.505|-3.984|2.449|0|-9.307|-1.664|9.199|-0.845|-2.203|3.182|1.793
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||0.926|-0.434|-1.915|-1.261|-0.574|0.157|-0.157|1.109|0.745|0|-2.742|1.576|0.263|0.69|-0.265|1.558|-2.871|2.735|-0.107|-2.507|-1.085|0.833|-0.467|-5.994|-3.752|-0.374|2.099|1.256|-1.942|-3.165|5.518|2.429|0|-2.654|-2.264|0.379|0.38|-4.58|3.086|0.611|-8.598|-1.857|-2.988|5.256|-1.36|9.442|-6.481|-5|8.326|-6.41|13.559|-4.628|-5.529|9.274|24.417|5.6|-3.043|-4.61|2.389|-3.106|-7.76|1.965|2.393|-7.074|0.304|-7.89|-5.597|-8.434|-6.172|-1.16|1.136|-1.418|-4.694|-4.256|-0.441|0.238|12.328|-1.983|-5.514|7.2|6.197|0|4.985|-6.369|-0.59|2.997||12.791|-10.25|-6.372|-1.846|0.798|-6.299|11.819|-6.161|-9.496|-8.588|-2.146|-1.898|-1.948|0.438|3.632|-1.137|-0.565|-2.693||0.145|-0.49|-0.971|0.287|8.217|-1.617|-4.152|-2.813|-2.114|3.245|2.987|-8.72|0.68|-3.615|-2.776|10.405|-1.112|-4.514|4.004|0.055|-2.057|0.544|4.701|-3.518|-1.569|-0.377|-1.277|3.526|0.61|-2.09|-3.154|-5.863|5.315|-3.081|3.665||2.993|2.036|-1.41|-2.718|-4.774|-0.375|4.254|8.187|1.577|1.366|3.303|16.109|-9.953|0.568|-0.659||4.731|-4.397|-3.427|-1.376|-9.034|-2.157|5.565|2.773|-0.288|-1.139|13.841|-5.048|-6.905|11.395|0.74|9.778|8.419|6.263|-3.606|2.863|2.905|-3.984|-6.865|-5.072|4.413|-3.752|2.355|-4.067|-9.329|-4.456|-5.277|-4.417|4.353|9.844||-5.882|-3.134|-8.427|0.948|1.578|2.243|-8.941|21.116|-2.01|-4.892|2.744|-8.799|4.429|3.976|8.168|-3.378|5.057|-0.094|6.375|-8.853|0.643|6.211|-1.789|-15.241|5.603|-4.374|-3.099|-2.024|-3.675|-10.674|5.588|-1.372|-3.327|-9.057|-2.2|6.021|-1.442|7.987|-5.056|-8.453|-0.293|-3.619|0.321|8.604|-1.297|0.982|-4.756|-1.042|-16.549|-7.02|3.261|-3.735|-0.68|-0.966|-6.525|9.677|2.887|-0.492
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||2.293|1.273|-12.459|-3.603|-1.248|-1.172|-3.166|7.308|-2.194|4.659|-3.483|2.733|-0.389|2.185|-1.113|-0.326|-2.046|-4.108|-1.092|3.062|2.498|-2.498|1.009|-5.655|-1.176|6.25|-0.744|2.284|-0.631|-3.762|8.923|-6.374|5.828|-1.484|2.649|3.851|-1.491|-1.796|5.105|-7.443|-8.957|-15.108|-4.354|5.769|-0.803|4.842|-9.047|3.262|15.799|-3.16|21.4|-5.651|-7.516|10.013|24.638|4.02|-3.241|-3.894|6.291|-8.623|-13.311|1.802|2.183|-3.489|1.065|1.898|-4.221|-3.75|-6.977|-0.174|-6.663|-4.747|-9.86|4.318|1.477|7.064|4.231|-3.805|-6.383|3.429|-2.544|-6.001|6.014|-10.498|1.307|3.643||9.851|-11.85|-6.63|-5.014|1.631|-8.675|5.004|-6.403|-3.97|-7.986|-3.525|-1.897|-3.769|-4.203|4.913|1.9|-10.427|-1.49||5.829|0.938|0.228|-2.743|2.85|-0.735|-2.831|-4.314|-0.601|2.85|2.339|7.451|-8.964|-5.758|-3.382|11.415|-9.759|0.421|4.743|3.682|-5.39|-1.057|-3.12|-4.381|-2.919|0.89|-1.017|-1.666|0.022|-11.278|2.341|-2.824|-3.864|-1.705|0.279||-3.271|-3.604|-5.516|2.448|4.449|1.493|-0.899|10.235|-7.475|-5.099|0.222|22.791|-6.385|2.209|-0.599||7.074|5.407|1.532|-0.929|-4.933|-1.444|-6.418|-5.234|1.549|3.014|0.634|-3.611|-6.536|13.406|1.126|2.027|-4.49|3.234|-4.824|3.722|13.269|-1.229|-3.13|-0.286|13.269|-6.32|-0.51|-1.643|-6.207|-7.759|-4.308|-3.991|3.395|1.388||-8.967|-1.869|-5.125|-9.191|-6.818|13.849|-5.238|7.65|-3.249|-0.336|-0.015|-7.172|7.137|5.766|-3.816|-2.997|4.347|4.018|0.87|-2.449|-0.08|-2.874|-1.575|-8.645|1.359|3.335|-10.99|-5.593|6.34|-7.564|12.263|-4.693|-0.09|-5.585|-3.981|-2.064|1.786|0.907|-1.634|4.126|6.776|1.863|-5.329|3.205|6.122|-0.568|-2.544|-12.645|-10.925|-6.368|4.581|10.415|10.762|-7.215|-2.196|15.682|-0.717|9.845
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||-0.074|0|0.443|3.755|2.514|1.032|-0.709|-0.937|2.316|1.871|-5.316|3.098|-2.479|0.078|-5.839|4.341|-3.171|-2.023|-0.575|4.114|0.754|4.242|2.661|-1.743|-2.848|1.089|-2.725|-0.9|5.375|-3.139|-3.9|3.74|5.305|-2.431|-1.316|-2.417|-2.719|1.34|6.418|-2.773|-7.813|-1.331|-5.684|3.136|1.382|-0.481|6.833|0.666|6.289|-1.472|6.959|0.5|-11.821|9.839|21.212|1.791|-4.286|0.095|-0.38|-4.098|-5.508|3.106|2.735|-4.857|-0.86|9.099|-3.003|-4.601|-4.715|-1.467|-1.128|-2.206|1.683|1.711|-0.325|-1.756|4.766|0.928|-5.728|3.457|-1.22|-4.872|4.19|-4.391|-2.185|-2.066||13.961|-7.615|0|6.188|1.763|-0.75|-1.881|-1.371|-4.835|-0.534|-5.004|0.364|1.104|-3.274|2.93|5.324|-4.566|-5.035||-4.667|1.902|-3.412|-4.869|0.755|-4.217|-7.055|4.997|-6.487|6.374|3.012|-4.268|12.378|-4.517|0.811|2.888|1.764|-2.794|-5.12|0.302|-7.748|0.056|-1.158|-3.305|-3.795|8.454|9.036|-5.664|0.749|-2.364|3.374|-1.207|11.182|2.825|-7.702||-0.182|2.418|-0.309|-1.939|-4.292|10.371|6.621|4.048|-2.963|-3.907|-4.611|12.269|-3.951|1.874|-4.822||1.339|-2.289|-2.363|4.47|-0.728|-0.33|7.219|-0.423|-4.637|-8.712|0.061|0.061|-8.898|12.887|15.632|2.088|2.445|3.889|3.448|0.911|0.667|-1.802|-7.43|-8.657|3.438|-0.072|-0.64|-3.301|0.276|-10.383|1.697|-5.914|-8.743|3.635||-0.39|9.518|-5.588|-2.197|14.887|1.378|-2.245|3.588|-1.634|-2.672|-7.746|9.935|-2.638|-4.327|-8.218|16.592|3.254|-1.246|-3.175|-6.417|8.581|9.386|2.83|6.988|2.303|6.605|-10.801|-7.088|-1.724|-3.718|-7.094|-0.43|-3.554|-1.344|1.603|8.575|11.744|-2.116|-4.254|2.42|-2.429|0.816|-1.143|-2.683|-1.988|4.421|12.85|3.765|7.323|1.625|2.905|4.604|10.366|0.923|-4.692|-10.026|1.518|-7.591
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||0.507|-0.879|-7.977|3.345|-0.594|-1.405|-11.777|-3.2|27.226|2.344|-3.153|-6.596|16.142|1.528|1.695|6.787|-4.191|-1.844|2.471|-1.714|-2.098|-0.832|2.853|2.038|2.998|5.039|-13.251|-4.314|-4.494|2.824|1.169|1.05|-5.693|7.59|-2.341|-0.774|-5.603|9.031|5.021|-19.166|29.112|2.08|-0.148|1.049|2.458|9.228|-0.334|-0.993|3.959|-2.68|4.553|1.062|-8.279|9.22|12.127|2.028|-3.333|-3.042|6.048|-5.703|-0.755|-2.93|0.368|-2.334|-10.737|5.228|0.508|5.546|4.486|0.187|-8.718|-0.847|-5.145|-2.813|4.918|4.991|4.685|-10.484|-6.907|1.835|-3.54|-2.023|5.972|1.084|-3.438|26.465||-14.815|-20.588|-3.457|-9.699|-1.103|-1.413|1.099|0.331|1.91|-7.58|4.334|-1.704|7.807|-0.229|14.717|1.062|-2.713|-15.778||-12.309|2.745|-3.226|6.357|3.661|-2.944|-2.379|4.451|-2.915|1.531|-2.874|1.001|-4.676|8.376|2.763|9.546|5.658|-1.812|0|-0.241|-0.955|-1.179|3.163|-3.972|3.257|-3.154|-5.519|1.116|-4.069|-2.096|-1.037|-1.833|-1.8|1.626|4.792||-0.213|2.617|-0.218|2.682|-4.584|-5.157|7.035|-0.752|0.867|-3.046|4.158|4.817|-7.822|-0.106|3.384||-2.241|-5.829|-1.29|1.307|-2.547|-8.183|-4.385|5.535|6.68|11.075|-1.795|-10.237|8.875|18.605|-1.566|-1.425|-2.884|-2.113|-2.973|-1.236|0.31|6.788|-9.036|0.378|-7.869|-1.644|1.53|-1.91|3.898|1.292|6.417|3.971|0.72|-1.497||-4.371|-2.855|8.758|2.363|-0.808|-5.788|-4.509|1.701|5.543|3.057|1.222|23.293|2.893|-3.006|-1.09|-1.175|2.51|-4.139|2.063|-4.053|2.216|-2.168|1.24|2.244|-3.575|5.666|1.004|-3.768|-0.481|1.961|2.204|1.629|-0.305|0.102|-1.992|1.929|-8.881|-5.507|-0.262|0.438|4.292|-3.779|7.156|1.627|-0.096|1.258|0.584|0.489|5.361|6.828|-0.765|-4.188|-2.848|3.04|-2.454|-1.807|-21.637|-1.089
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||1.338|-0.57|-0.755|-0.563|-0.929|-3.757|-0.534|2.182|3.189|-1.113|-3.922|2.747|-1.266|1.654|-1.627|6.551|-5.292|3.202|-0.188|-0.746|-2.899|-0.719|2.583|0.743|2.281|2.335|-6.715|-0.721|-1.07|-5.872|0.846|3.141|-6.981|-1.597|17.669|1.721|-1.321|-0.188|6.627|-0.994|-8.545|-6.303|-1.675|6.039|18.526|0.211|-7.422|3.434|16.471|1.432|2.195|-0.243|-10.458|9.809|16.111|1.983|-2.755|-5.714|5.191|-0.813|-1.337|1.081|0.817|0|-2.653|0.802|1.355|-1.337|-3.359|-3.008|-8.696|1.628|-1.376|-1.357|4.988|2.433|1.985|4.404|1.047|3.523|-0.806|-3.377|-1.535|0.514|1.039|-1.786||13.623|-6.25|3.081|-3.774|-1.067|0.267|0.538|-2.362|1.872|-3.856|-2.506|-0.499|1.008|-0.501|-0.25|2.564|-3.941|-0.734||-2.153|-0.476|-0.943|1.923|-3.256|0|-0.922|-4.194|1.57|4.695|0.235|-1.62|5.366|-1.679|0.725|0.73|-1.909|-2.331|-0.694|-1.144|-0.228|0.922|0|-0.686|-0.456|-2.876|2.494|1.379|-0.229|-2.242|1.134|1.613|-1.587|-0.899|0.451||1.605|3.073|6.015|0.251|-3.632|-3.505|1.422|0.716|0.48|-3.023|4.878|5.67|-2.267|-1.733|2.799||-4.146|-2.613|-4.966|2.546|0|-1.144|-1.798|1.598|-3.736|-4.412|6.966|-3.471|-3.958|-10.615|15.733|-3.132|10.115|1.399|0.704|0.948|1.687|-5.034|-3.104|-8.519|4.449|2.609|1.545|-1.948|-2.941|-5.743|1.406|-1.19|-0.395|2.637||-1.793|-2.901|-0.958|-0.191|1.161|-5.138|-1.447|-2.469|12.5|-0.787|1.6|3.093|-5.458|-3.752|-0.374|-6.305|-0.175|-9.062|2.946|-9.077|17.073|6.1|10.183|-4.102|6.889|-1.237|-6.551|-0.954|2.344|0.986|-5.056|0|-3.261|-5.963|3.163|1.426|-4.429|-1.345|2.763|3.209|-1.579|0.176|6.754|2.5|-7.965|0.177|-2.422|-2.857|-4.341|14.549|-0.912|-6.644|29.867|3.67|-8.017|-4.242|6.452|-6.627
07610|101020|/equities/kailuan|SHANGHAICOMP||6.222|0.897|0.3|-2.199|1.187|3.216|3.16|0|0.317|3.783|-4.403|5.824|-0.825|1.678|0.846|3.503|-1.382|1.047|-0.174|-2.381|-4.078|1.155|0.331|-7.362|1.4|1.42|-8.908|2.053|0.294|0.741|3.846|-0.915|0.768|-1.662|0.303|0.917|1.082|-0.767|6.016|-5.963|-3.254|-0.148|-5.71|-2.842|5.271|0.862|1.016|-3.23|4.246|-1.158|0.436|0.88|-6.958|6.386|14.642|5.07|-10.204|3.915|3.373|-3.263|0.988|0.331|-0.329|-3.035|-2.795|-6.122|0|-2.695|-5.622|-4.719|-4.039|2.253|1.525|-5.181|4.271|-2.808|-6.293|2.582|7.985|2.734|3.365|0|-10.157|4.684|-2.948|4.493||4.704|-5.344|4.94|-4.949|-2.112|5.505|-2.554|-1.136|5.882|-0.927|5.3|3.763|2.068|1.958|-0.15|-0.894|1.054|-1.775||1.046|-1.036|3.84|3.333|4.305|-1.146|-2.552|-2.941|1.254|3.404|-0.323|0.814|2.848|1.877|-2.17|0|0.503|0.168|-6.74|-10.644|2|1.597|-1.991|1.59|0.728|-1.576|-2.514|1.13|-1.255|-4.781|1.21|3.911|1.13|-0.422|-0.42||3.478|2.071|-0.295|0.743|-4.944|-2.747|1.393|0.139|2.869|-2.517|2.289|-0.285|-2.639|-5.636|-2.179||-1.266|3.539|-7.065|4.853|3.298|2.849|2.646|5.588|-3.955|-0.422|1.138|-4.223|-4.799|7.083|-7.811|-4.406|10.108|-7.597|9.103|6.977|-3.776|-1.786|-10.455|-6.444|5.589|1.731|4.657|1.046|-2.919|-1.868|10.454|-4.342|1.604|14.9||-13.889|5.882|-2.857|3.23|-2.732|-2.789|6.206|-1.528|4.956|-0.724|0.876|-3.657|-7.662|-10.256|-7.643|-1.065|-1.572|-4.217|-5.771|-5.625|22.004|2|7.271|-2.781|7.875|4.712|-0.131|2|5.932|-1.939|-12.907|8.65|-3.662|3.937|3.815|1.521|-4.617|-4.893|11.625|6.567|-0.593|1.353|2.941|-1.524|-8.889|-6.372|7.252|5.132|-18.713|12.466|20.908|-6.657|-3.785|26.987|-4.417|-1.394|-5.281|-3.349
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||1.064|1.805|-2.465|-4.377|3.484|0.702|4.015|-0.725|11.741|5.556|-3.704|1.674|-3.629|2.905|1.261|8.676|-5.195|0|2.667|0|0.897|4.695|5.446|-3.349|6.091|1.026|-8.019|-1.395|-4.444|-0.881|2.715|-10.526|21.078|0.493|0|5.729|1.053|-3.061|4.255|-4.082|-10.092|-12.45|-11.388|2.93|15.19|7.727|1.852|-8.085|12.44|2.451|13.333|0|-6.736|9.04|22.069|0.694|4.348|-2.128|2.92|-3.521|-4.698|-1.974|9.353|1.46|-9.868|-3.797|7.483|8.889|-9.396|-1.974|-12.644|-5.946|-5.128|3.175|1.613|2.198|5.202|-16.019|-5.069|2.358|-2.752|2.347|4.926|-6.881|7.389|16.667||-13|-21.26|3.252|-6.464|-2.23|1.509|-2.214|-1.455|5.364|-2.247|0|-0.743|2.672|0.383|3.162|2.429|-3.137|-5.904||1.498|0.376|1.527|-1.504|1.141|-2.593|-0.369|-3.559|0|2.93|1.487|3.065|1.556|0|-3.745|-1.476|-1.812|-0.361|-0.36|-2.797|-0.348|1.413|1.071|-1.754|-0.35|-2.389|-2.98|0|-0.658|-3.185|0|2.951|-1.613|1.307|2.685||1.361|-2.326|3.082|-1.684|-3.883|0.325|1.65|2.02|-1.656|1.342|3.833|1.773|-4.407|0.683|1.736||-4.95|-3.503|-3.086|-0.613|0|-2.102|-2.915|11.364|-3.145|1.923|5.051|-7.188|-1.235|3.514|1.295|0|-1.592|1.948|0|1.65|4.844|-3.344|-10.479|-2.339|-2.006|-2.241|3.179|2.367|-3.152|-3.324|1.12|-0.833|1.124|3.488||-5.234|-6.202|1.309|0.792|0.531|-0.265|2.162|-0.538|3.621|0|1.7|0.857|-1.685|-3.523|-3.906|-5.882|3.553|-6.856|0.714|-1.869|6.733|5.805|-5.486|0.25|7.527|-0.8|-7.862|-9.152|6.161|2.927|-6.178|-0.682|-2.655|-10.139|15.632|12.694|6.925|-0.551|4.31|-16.945|-3.678|-3.761|17.708|-10.28|8.906|2.611|-1.034|9.014|2.305|8.437|0|1.911|-5.136|-2.071|-1.458|-5.51|1.397|-3.763
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||-7.678|5.317|22.577|32.175|0.033|3.865|7.099|4.516|0.573|1.295|-4.133|-2.458|-0.216|0|1.168|7.241|-2.537|-1.945|-0.243|-2.386|2.905|-1.112|-0.443|-3.438|-0.743|-0.859|-3.908|-3.995|1.029|-2.78|0.72|0.112|-14.678|-3.086|5.373|17.113|-1.067|1.311|-1.15|7.879|-11.667|-1.848|14.618|-1.099|2.77|-0.369|-4.978|-1.497|6.502|-1.143|1.086|-2.393|-4.521|10|8.366|5.544|2.96|5.746|-1.843|-3.372|0.064|-3.025|-2.036|-8.637|-4.148|-6.518|-5.534|-6.623|1.417|-0.82|-1.84|0.972|-8.559|-1.49|5.445|4.856|16.58|0.084|-3.609|-0.114|-3.705|-1.052|1.956|-4.085|5.557|0.032||20.385|-7.043|-10.51|-5.901|1.715|-8.478|2.824|-4.605|2.019|-3.085|-2.903|-0.211|9.439|-0.659|2.284|-0.553|-2.596|-3.675||1.371|-0.469|-5.399|-2.937|6.757|-5.14|-4.341|6.185|-4.95|6.316|3.726|8.629|2.664|2.994|4.78|12.866|0.056|-1.462|1.691|-1.932|4.735|-2.167|-2.637|-8.319|1.42|0.939|1.402|1.014|-1.583|-4.877|-7.732|0.776|-0.86|-2.097|4.54||-2.734|-0.12|1.261|6.177|-6.302|0.593|-4.501|1.593|-3.802|1.512|-9.596|27.787|-1.588|-8.864|23.362||-6.619|-4.42|0.795|3.532|1.887|-2.271|-3.588|-9.49|-5.889|4.836|5.801|5.1|-1.861|-11.787|7.076|5.82|1.563|11.878|10.755|0.081|25.082|-5.196|-1.787|-3.099|-1.856|-7.067|-4.77|1.08|-2.383|-11.724|-14.931|4.331|-2.724|-14.638||-2.599|-10.669|15.399|-2.391|-9.45|9.766|-0.247|-6.51|-2.19|14.698|-1.404|6.849|10.993|2.706|-4.044|15.019|2.842|-2.496|-3.44|-3.372|5.221|13.263|-6.194|-8.388|-2.984|-2.58|-1.304|0.246|-0.854|-4.791|-6.03|-4.582|5.522|10.487|-0.423|4.025|-3.328|-8.978|-1.095|2.582|2.725|-3.492|1.669|2.717|1.191|-3.886|-4.353|-0.027|-11.26|-2.354|-1.647|16.88|-2.25|10.449|9.692|-7.232|-4.761|-7.852
07614|100657|/equities/keda-indu|SHANGHAICOMP||-1.145|3.381|2.78|1.41|-4.3|0.338|-1.5|3.27|3.657|3.223|-1.808|3.752|2.01|2.652|4.625|-0.613|-2.393|-1.473|-1.165|1.779|3.689|-1.613|9.372|7.592|3.436|9.249|-13.657|-0.116|8.805|-0.376|0.885|0.893|-0.885|-2.586|-1.217|1.481|-1.46|1.232|1.754|3.906|-3.153|-0.377|-2.211|-3.896|-1.051|2.27|0.48|-0.478|1.578|0.243|10.336|-3.995|-10.702|8.219|14.225|-0.566|0.569|0.285|6.86|-3.387|-3.276|0.143|0.143|-5.533|-7.259|2.964|-7.948|-1.519|-7.359|-0.858|-3.52|-0.103|-2.224|-2.657|0.296|3.685|-2.3|-2.534|-3.752|1.235|-2.047|-6.926|-0.345|-2.605|4.661|-3.644||14.786|-12.659|-0.17|0.683|8.829|1.991|3.229|2.92|-4.427|3.28|-1.179|-4.143|-0.84|-0.186|-2.896|-2.471|-3.574|1.032||4.025|6.883|3.976|0|2.132|-5.014|-4.775|-3.114|-0.266|1.899|-2.297|0.444|-0.792|4.604|-2.426|3.343|-2.71|-7.053|-1.57|0.833|-0.99|-3.426|-6.063|-5.982|2.599|-4.019|0.487|2.061|-6.075|-5.07|4.365|1.545|-5.52|0.063|0.446||6.594|-0.608|4.152|-0.07|-5.2|-3.226|-1.022|-1.447|-1.974|-6.192|-5.159|16.795|-1.203|-6.789|1.195||-3.349|2.364|-7.288|2.356|-6.796|1.864|-1.83|-0.932|-3.93|-6.555|1.367|-8.731|4.73|6.936|18.291|4.216|11.302|2.576|-7.755|5.894|5.816|-0.349|0.774|-8.204|-11.694|-0.904|-12.642|-1.22|1.485|-4.401|-6.711|7.346|10.356|5.869||-0.66|-4.867|-7.053|-17.164|15.711|-8.294|-10.038|6.166|-4.893|18.282|11.299|7.355|-8.946|3.679|11.175|2.966|-0.765|-10.954|-6.471|11.72|6.101|-11.744|-0.561|4.698|-12.272|13.988|3.94|4.162|-1.649|11.967|16.027|0.969|-1.758|-2.01|-9.604|-2.899|10.979|3.473|4.697|18.919|13.846|0|-5.432|1.178|12.721|12.859|-11.784|15.375|-9.954|1.984|6.328|-18.913|6.538|16.771|-12.198|29.815|2.038|2.232
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||-6.904|11.42|-2.312|2.976|-7.182|9.631|15.616|-5.556|16.218|6.031|-2.773|0.799|1.049|0.65|2.498|6.095|-3.823|-2.485|1.771|-1.821|-2.659|-17.487|46.446|1.885|-0.198|2.227|-12.875|-4.061|-5.967|1.208|3.933|3.195|-5.623|1.238|8.118|0.628|3.821|0.374|2.887|-7.89|-8.59|2.152|12.372|3.565|1.367|6.556|0.209|-3.521|8.991|-5|5.843|-1.413|-7.445|8.161|16.921|1.55|-3.129|-3.502|-6.441|-3.173|-1.189|-0.964|0.864|-1.489|-5.528|1.634|-0.911|-4.078|-2.091|-10.239|-5.636|-0.321|-2.428|1.028|5.246|3.534|-1.444|7.982|-3.54|3.008|-0.363|1.568|5.243|-1.811|-1.038|8.607||-4.687|-15.512|-9.62|9.828|-0.327|2.768|-3.404|1.397|2.441|-3.1|0|-0.082|3.023|2.144|-3.716|6.228|-3.879|-2.707||-0.733|0.904|-0.164|-1.931|14.246|-13.582|9.765|-2.549|-1.753|4.174|0.174|-1.544|0.691|-0.172|-2.603|-1.975|4.113|-0.086|1.654|2.589|0.81|-0.18|-1.765|-3.983|-0.673|0.678|-4.839|1.974|-1.219|-5.67|-3.761|1.194|4.199|0.863|0.315||1.194|1.783|2.407|-1.391|-4.082|-5.208|-1.031|1.952|-2.774|-2.073|3.86|0.149|-7.877|8.389|-6.458||4.272|1.246|2.249|7.929|0.733|-6.336|2.104|7.544|-7.16|0.312|3.725|-4.633|-3.43|-0.667|2.662|3.543|-0.704|-0.479|0|-2.663|8.264|-8.446|-1.899|-2.469|-0.613|-2.554|-0.271|-2.122|-6.405|-8.704|-3.076|5.762|5.646|-7.029||-0.815|-9.169|-2.759|-3.287|1.691|0.276|-5.09|-0.595|-2.75|-5.18|-0.137|-2.113|-1.258|-8.457|16.779|-2.485|7.058|1.121|4.409|8.143|26.942|-0.16|-0.16|2.686|6.294|1.001|-2.803|-0.963|-2.378|1.859|-3.322|-0.649|-3.347|-4.893|2.415|1.884|-0.497|2.873|1.844|-8.742|-0.798|-0.541|-1.212|8.679|-1.111|1.241|-1.302|1.793|-5.314|3.712|-0.495|9.371|-3.263|-2.781|5.846|-0.207|3.868|-5.56
07616|1062257|/equities/kehua-a|SHANGHAICOMP||1.06|-0.452|0.075|-1.266|1.435|-1.78|-10.847||9.249|10.016|-3.231|5.863|-2.385|3.624|-2.88|-3.698|9.628|-1.987|0.249|-2.823|0.568|3.353|3.112|-2.198|11.815|3.119|-11.704|-3.568|-6.371|5.233|4.263|6.25|-2.128|2.639|-2.484|1.167|-0.179|2.574|3.422|2.235|-3.832|-2.461|-4.609|1.411|-2.494|-2.269|-2.936|16.209|6.03|0.302|4.974|0.318|-8.098|7.895|13.501|0.24|-9.534|7.451|-2.052|-3.732|-1.086|-2.125|0.749|0.43|-10.577|1.708|-3.006|-2.093|-2.05|4.345|-7.368|1.572|-2.812|-1.028|1.287|8.945|0.537|3.114|-5.556|0.99|2.642|3.871|6.124|-2.618|4.009|12.702||-4.789|-21.228|-0.319|-0.822|0.317|-1.314|2.436|-6.419|-8.255|3.415|1.855|-0.805|2.839|-1.629|-3.751|3.356|-6.846|11.345||-1.885|13.351|-7.245|8.901||-1.001|0.943|-2.433|-2.997|3.226|-3.125|7.766|-0.137|1.181|-2.703|3.714|-0.419|-1.58|3.409|-0.495|0|1.144|4.951|-3.336|-6.127|-5.409|-1.083|5.298|-0.798|-7.222|-1.699|0.857|-0.427|-1.737|12.61||4.732|7.029|6.01|-2.728|-6.826|3.69|-1.337|-2.746|-9.186|3.462|1.446|6.53|-2.504|-1.132|0.497||-4.804|4.231|-2.342|12.471|-0.386|-3.571|3.784|6.061|-2.632|1.951|0.572|7.469||-3.314|7.195|6.499|-15.283|12.166|0.836|6.535|5.981|1.06|-14.273|-2.998|-3.898|-2.721|-2.098|-1.038|-2.264|-2.511|1.546|0.466|2.548|-2.484||-8.975|-5.351|2.048|0.342|0.275|-12.183|3.045|11.042|-0.685|0.829|3.951|7.907|2.381|-2.326|-3.226|-2.487|2.397|-2.484|-3.727|-3.462|-2.772|-1.623|12.986|-9.914|11.414|-0.22|-6.525|0.483|-2.817|6.348|-2.436|-1.237|-3.194|2.664|0.274|-0.341|-3.491|0.397|-2.389|-9.732|0.527|-10.535|4.951|-0.11|6.433|7.345|-3.22|6.057|-1.772|4.914|1.757|-2.439|-9.162|-0.949|-15.361|10.544|16.408|-21.818
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||-4.208|1.876|-1.712|4.127|6.157|-4.834|0.909|2.846|3.992|5.505|-3.618|0.274|4.926|1.659|-3.241|5.511|-4.668|0.413|3.401|-5.01|-5.543|1.679|-1.825|5.957|4.6|2.474|-4.896|-6.09|-6.242|-1.584|-3.65|-4.777|0.803|7.593|-11.024|7.597|-6.913|11.025|0.258|8.77|0.625|-6.796|-6.968|17.069|29.702|9.646|19.851|-7.392|26.022|-0.09|-0.952|5.423|0.188|8.042|15.027|8.056|-3.343|1.826|7.641|-12.85|12.14|-3.212|14.799|-3.285|-5.162|0.178|-3.899|-2.871|-6.389|1.023|-6.167|4.596|-6.904|-1.313|-5.91|0.033|5.2|2.744|-4.351|-6.339|-3.945|-4.82|7.57|3.387|1.774|25.283||5.906|-14.438|-7.519|-1.794|-10.251|-10.281|-2.992|-0.349|12.409|-2.731|2.995|-4.478|2.579|12.28|10.235|1.338|-10.512|-6.906||1.127|8.79|-13.166|4.904|27.453|-12.039|5.468|-4.015|3.387|-7.261|-7.469|-7.914|-5.571|-0.054|14.1|24.355|4.764|-8.055|24.722|24.281|-4.348|1.736|-2.404|-5.573|5.902|1.78|-2.547|-2.07|3.687|-5.216|1.59|1.506|-1.744|3.728|3.932||0.057|1.799|4.869|-3.58|2.097|1.336|4.904|1.225|-4.963|3.161|-2.346|7.285|-0.919|2.695|4.213||-5.57|1.961|-5.192|-4.059|-8.394|0.396|-3.965|7.035|1.236|12.145|0.331|-6.502|1.839|4.046|3.333|-0.785|1.479|-0.902|8.634|3.683|3.482|-1.297|-7.609|-9.49|-7.661|3.525|1.794|-0.941|-6.133|-9.099|-6.427|7.782|-0.67|-1.323||-2.452|-3.926|5.217|-2.954|9.469|-2.477|-5.692|-5.915|2.289|2.343|3.062|6.327|14.85|-11.715|-2.005|-5.469|-0.258|-2.879|-2.759|-4.531|3.321|-7.204|12.772|-6.609|-8.679|19.149|18.987|1.804|2.483|-5.888|-0.67|4.305|-1.092|1.778|2.467|0.305|-0.114|2.494|-0.427|-0.846|-0.269|0.038|0.852|-0.768|-1.588|3.604|-4.739|1.515|-1.822|2.712|1.828|-4.566|-4.637|-3.584|3.46|-1.939|2.666|1.114
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||0.708|0.266|-1.14|2.655|-1.898|-1.863|-5.41|0.577|4.21|0.562|-3.742|4.384|1.008|1.378|0.402|3.558|-3.22|1.59|1.102|-1.716|-2.979|1.332|6.173|-7.215|5.635|0.278|-10.859|-12.087|-4.34|9.464|3.055|0.71|4.235|1.503|1.871|1.423|1.444|-1.888|4.204|0.675|-3.77|0.523|0.879|-0.611|0.044|1.283|-4.278|-4.722|0.732|1.737|1.639|0.295|-1.536|9.252|4.9|4.943|-1.717|-3.229|-3.306|-0.046|0.554|1.594|1.282|-1.955|-1.738|7.42|-5.787|-5.222|-8.84|-3.735|-2.807|-1.475|-1.202|-3.92|8.261|5.772|-2.843|4.859|0.287|5.032|0.737|-2.451|9.893|-2.799|5.376|-0.237||19.242|-12.913|-0.148|-3.879|-3.028|-2.242|2.2|-1.888|-2.026|-0.873|-2.884|2.745|0.57|0.352|-9.762|3.746|-5.633|-3.451||-1.732|-0.11|-0.731|1.446|5.434|-3.508|-2.823|0.888|-3.394|0.215|3.984|-0.886|6.651|7.035|-2.665|3.831|-4.937|-1.475|1.703|2.536|-3.258|-8.232|-5.28|0.035|-0.591|-1.709|1.281|1.404|-1.076|-5.045|-1.686|3.802|-2.333|0.33|-2.539||1.633|3.098|5.92|-1.821|-10.132|3.518|0.623|-2.617|-2.277|-3.81|-3.503|6.277|-3.561|-0.384|2.422||4.031|3.962|-5.067|-2.486|-8.539|4.551|2.374|3.724|5.01|17.064|-3.222|-7.077|18.032|-0.08|3.617|6.747|-4.331|8.028|-3.197|0.581|2.706|6.134|2.444|-1.474|0|-3.417|-3.658|0.97|-3.989|-4.81|-3.854|-0.565|0.121|-1.863||-7.072|-5.762|-12.697|12.551|-1.512|3.082|-4.434|-2.736|-7.143|28.593|7.476|1.339|-4.44|-3.994|2.803|-2.427|1.486|-2.959|-0.939|-4.998|7.154|-13.386|1.207|-1.421|1.92|-0.436|0.675|-8.413|-6.83|-20.099|-2.188|20.957|-5.202|-2.919|5.958|-0.246|-1.455|9.857|8.88|26.147|-1.851|3.429|-0.512|12.756|2.936|5.134|-3.06|10.722|-10.077|0.067|2.296|2.242|-6.518|-0.521|-1.477|3.043|-1.047|-4.082
07619|100387|/equities/kingfa|SHANGHAICOMP||1.382|6.983|-9.46|13.218|8.136|10.763|-1.662|-3.618|23.88|9.847|-2.518|16.392|4.498|1.654|0.097|3.633|-2.268|-1.934|0.78|-2.006|-4.558|-0.273|0.457|1.671|6.004|-0.098|-6.267|-2.516|-1.417|-5.206|-4.567|3.913|-10.306|31.403|-4.766|15.054|1.307|4.437|8.385|1.502|-10.426|4.45|-4.581|1.13|1.959|1.639|-1.613|-2.691|1.249|6.659|4.03|0.126|-5.37|7.574|7.153|0.832|-0.962|-0.682|10.392|-2.924|0.293|4.601|7.947|-1.789|-2.69|1.282|-5.598|-3.363|-1.156|-2.809|-3.129|-0.407|-3.906|-0.389|3.351|2.755|0.554|1.547|-2.201|5.21|-1.427|-1.821|1.565|-2.089|1.989|-2.628||18.914|-11.499|-0.579|-6.748|-1.332|-6.008|1.913|2.887|-0.131|1.463|-3.093|-2.39|2.979|0.39|2.125|-1.953|-4.715|0.876||-1.114|-1.222|1.741|0.125|-3.019|-1.779|-2.88|-4.194|0.443|1.008|0.563|0.68|1.031|2.225|-2.064|3.686|-3.776|-1.354|0.113|0.113|-0.786|0|-1.98|-2.047|-0.108|0|-2.313|1.929|-3.115|-2.825|-0.602|0.809|-3.418|0.196|1.996||3.299|-1.822|1.961|-1.923|-7.836|0.563|4.305|1.49|-1.756|0.49|0|6.361|-9.013|7.223|4.797||-3.696|0.103|-8.98|-1.746|-4.812|4.004|8.169|-1.263|2.083|-1.079|17.803|-4.42|-4.334|-1.253|5.044|-2.979|6.215|6.498|-8.278|2.838|5.509|0.845|-3.384|-5.824|-5.602|-1.431|-1.312|-2.748|-2.113|-8.764|4.679|-0.729|2.045|-5.115||-6.513|-2.414|-4.751|3.736|2.276|-6.25|-3.458|-0.73|6.454|-1.982|5.128|1.629|4.689|-13.24|-3.498|-3.112|-1.431|-10.385|-1.147|-0.361|1.589|-6.514|-12.762|-4.658|5.305|-0.597|0.752|-7.639|7.892|-0.448|-3.131|1.268|0.985|-6.795|-2.112|11.194|-1.574|-9.885|-0.966|9.1|3.315|-4.218|-4.222|-0.676|-1.728|-2.925|-10.714|3.17|-14.672|0.271|12.595|-6.595|17.217|14.717|3.575|17.503|0.942|2.043
07620|100668|/equities/korla-pear|SHANGHAICOMP||2.166|-0.154|-1.371|-1.501|0.05|-11.749|1.207|4.533|2.736|7.427|-0.564|-1.166|-0.755|2.686|-0.87|-0.712|0.872|3.503|0.803|-0.267|-3.551|-0.918|4.364|-1.726|0.791|-1.659|-7.17|4.475|-2.212|-6.996|7.84|-5.455|9.719|9.831|-1.056|4.654|-3.481|1.655|4.41|-3.174|-12.827|3.866|-11.389|19.8|20.04|-12.215|23.986|0.073|4.154|0.684|3.953|2.181|-4.328|7.208|10.632|2.058|-8.003|1.308|9.551|-5.249|-4.659|0.173|1.225|0.263|-8.139|-0.641|0.889|-0.402|-2.433|1.272|-5.838|-5.849|2.086|3.809|3.318|13.684|2.059|-7.303|-8.781|-5.169|1.753|6.87|2.072|15.775|5.141|28.394||-20.337|-21.495|3.382|-18.182|0.463|-16.932|33.75|-0.293|4.361|-5.971|-6.649|-7.516|27.474|20.286|2.041|2.9|-2.534|-3.025||3.119|-0.195|-1.533|-1.972|5.55|-3.445|0.966|-2.726|-1.845|0.185|-0.734|-0.183|3.901|3.445|-3.97|4.442|-2.22|-0.576|-2.98|2.188|-4.973|-0.807|0.905|-3.578|0|1.596|-6|-9.297|6.952|1.56|2.439|4.665|-3.237|-1.012|1.022||0|0.085|-3.695|10.326|-1.252|-4.281|2.907|2.068|6.208|-5.676|7.454|11.435|-8.49|-1.074|6.778||-7.432|-1.333|-4.284|-4.526|1.055|4.6|1.589|1.422|-6.306|-1.831|1.594|-13.817|7.377|10.307|1.468|-3.965|-9.273|3.303|6.508|10.281|-1.34|3.98|-6.162|-11.414|-5.176|-0.624|8.453|3.229|-6.678|-0.163|7.706|0.617|5.877|-2.545||1.664|-4.078|1.805|-1.071|1.818|-0.99|2.87|-1.28|-2.321|-3.03|-2.778|1.538|3.266|-2.328|-1.695|10.075|4.995|-2.762|-1.961|1.229|-4.253|14.627|6.637|1.006|9.681|1.493|-6.075|5.549|-0.856|-2.036|3.342|-4.379|6.557|1.148|9.344|2.429|-2.098|3.473|5.982|-11.773|-4.891|-12.5|2.659|-2.48|3.14|9.694|-6.444|-0.475|14.247|6.967|0.878|-9.055|-5.057|2.329|-12.458|-12.574|11.356|-2.995
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||0.86|0.504|-1.559|-1.329|0.989|-1.117|-0.486|-1.235|0|-1.886|0.61|2.145|-0.207|1.047|0|-2.451|-2.067|-3.038|-2.949|-0.809|1.773|-0.504|3.725|-9.681|-6.512|4.861|-1.538|2.993|-0.467|-0.465|-0.232|-0.174|0.582|-5.138|10.975|0.555|0.309|-0.247|3.91|-0.192|-5.445|-4.616|4.209|9.914|0.665|3.942|-3.278|-5.079|4.651|3.722|3.791|-1.062|-10.795|7.902|19.739|1.658|-11.389|-5.289|1.34|-7.982|2.46|1.007|-6.996|-6.538|0.646|-4.916|0.393|-5.561|-2.125|-5.534|1.239|-10.792|-0.133|-0.658|0.308|0.843|5.33|-1.881|1.348|0|1.033|3.904|8.413|-4.882|-1.877|0.049||13.708|-2.944|-3.27|-2.318|-6.906|-0.048|4.719|-1.043|-7.32|1.59|-1.293|4.085|0.97|1.627|2.373|13.135|-5.556|-3.387||14.91|-5.114|12.317|0.192|-1.387|-0.813|-2.619|0.674|-13.749|4.475|2.144|-0.113|-14.382|-0.385|-4.675|-5.089|-2.129|-5.397|5.975|9.742|-7.736|9.616|11.105|-2.414|-6.033|0.048|15.12|-15.061|8.839|5.531|6.775|-2.264|8.405|-5.507|2.496||4.664|-1.772|15.935|2.319|-8|-1.51|-5.813|-2.473|-0.956|4.625|-3.614|7.862|14.085|10.033|7.828||-0.438|2.055|-6.203|-2.373|6.632|5.041|-5.213|1.499|-1.988|-2.115|-2.956|-3.103|5.013|-4.24|0.644|-0.08|6.695|-0.851|-5.925|-11.731|31.506||1.605|-9.719|8.31|-6.959|-4.98|6.337|0|-1.031|2.105|4.683|7.609|5.969||-7.282|-12.86|6.872|0.09|11.391|10.962|1.591|-0.901|1.835|2.108|1.788|1.697|-0.841|-3.03|-3.596|-1.44|2.265|-5.562|-1.371|-1.863|3.537|3.552|0.67|-1.648|-0.11|-1.407|-6.667|-1.98|3.484|-6.424|17.72|-1.446|-1.856|-4.583|-2.041|2.403|0.631|5.199|-3.108|3.437|-0.879|7.438|2.171|-1.544|-0.708|4.95|-1.823|1.48|-3.91|3.558|4.487|-7.032|0.479|-1.417|-3.859|1.85|-1.368|-3.838
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||1.769|0.952|-3.002|-3.991|-0.331|1.117|-0.334|2.746|-1.354|-11.577|19.856||0.966|4.282|0.126|9.834|-1.902|-4.167|1.722|-0.396|0.932|0|4.306|3.3|2.954|0|-9.005|-11.534|-7.987|10.654|-1.667|-0.356|-8.766|4.289|5.351|-0.119|-9.169|11.821|-2.927|-29.305|3.16|7.234|46.577|-1.325|9.104|3.284|-3.874|-4.781|4.571|-5.405|24.789|1.541|-5.806|7.266|7.836|2.29|5.433|-3.307|2.39|-4.924|-0.752|-12.5|21.844|4.175|-4.008|-8.44|-6.678|8.349|-0.554|-1.095|-7.119|1.201|-5.049|-1.286|1.634|5.699|2.842|-9.92|-2.191|-3.182|-13.272|4.39|-4.706|0.923|-1.044|52.286||-5.981|-21.554|2.711|-8.287|-0.413|0.138|1.255|-28.372|38.26|-2.03|-0.538|0.135|3.776|-0.418|1.127|7.089|-3.493|-4.451||3.453|-2.388|-1.111|-0.69|8.859|-5.263|0.572|-4.768|1.381|0.556|-6.25|-0.903|4.73|-6.21|10.504|13.154|-3.811|-2.381|-0.592|5.132|0.784|2.408|3.661|-3.531|-2.198|-1.698|-1.967|1.07|-1.654|-4.179|-1.977|1.724|-1.834|3.504|3.631||6.958|-4.186|2.057|0.797|-7.794|-4.225|0.282|2.609|0.583|-3.652|-0.974|7.796|-3.193|15.993|5.133||-5.518|-1.32|-8.459|-2.071|0.297|-6.648|-5.125|1.332|5.626|-3.528|12.006|-8.101|8.815|5.618|-0.954|-2.329|-8|11.465|6.441|2.967|1.237|1.434|-1.064|-7.389|-4.245|-0.157|3.074|-1.12|-4.726|-6.419|0|1.009|-1.7|-0.282||-4.065|-3.655|-1.034|-3.25|-6.103|-0.351|-4.682|-5.479|9.965|14.305|2.582|7.289|2.388|-8.47|4.274|-9.769|-0.128|-1.017|4.377|6.497|5.672|4.199|9.727|-0.17|-3.135|-0.818|-2.707|1.29|-7.046|2.615|-2.695|14.384|2.098|-10.903|-6.686|35.167|6.933|0.211|5.088|-5.241|-2.653|-2.778|-4|10.294|3.03|-1.493|-1.471|4.158|-1.296|12.107|1.474|-1.928|-9.586|2.685|-4.487|-5.071|0.612|-0.609
07624|942821|/equities/kuaijishan|SHANGHAICOMP||1.121|-1.346|-5.797|-6.322|-7.205|3.928|15.884|11.117|0.158|3.157|-3.061|-2.118|-0.616|0.206|-0.103|-1.268|-8.623|-2.398|-11.952|29.448|31.369|-1.927|1.142|1.918|12.394|1.803|4.59|15.421|2.821|-2.002|3.964|0.099|-0.297|-1.845|-0.194|0.585|0.588|-2.205|3.678|-3.916|-7.016|-3.925|-4.638|4.153|-1.09|9.55|-0.91|-1.875|7.28|-2.703|2.581|-0.57|-6.985|8.126|16.222|1.124|-3.156|-3.466|3.142|-7.608|-2.155|-0.39|5.561|-2.117|-1.195|1.006|-2.93|-20.311|21.917|-2.317|-2.793|-0.18|-4.055|-3.817|9.446|2.228|2.865|-1.412|1.433|7.827|1.782|-0.313|5.281|-2.153|-0.748|3.084||4.248|-13.505|0.199|-5.367|0.094|-1.21|1.13|-0.562|-2.018|-4.218|-0.785|0.791|1.336|0.089|1.907|3.868|-2.484|-4.565||-2.566|-1.1|-0.505|0.338|4.225|-2.656|0|-6.49|1.135|0.081|3.613|0.762|0.17|0.683|-5.868|1.634|-0.73|-0.884|2.387|1.082|3.353|0.519|3.953|-2.625|-6.235|-2.713|1.457|1.479|-2.013|-5.909|0.84|0.538|-1.958|-1.484|6.309||-3.939|-3.367|-2.498|-5.466|-6.024|24.96|1.856|7.087|-3.904|0.333|1.609|1.113|10.189|0.379|-4.261||6.88|0.683|-4.295|-0.741|-1.009|-1.268|-1.517|1.082|-3.899|-1.199|2.009|-3.701|-2.859|0.082|-2.627|1.127|0.976|-5.963|-6.505|-23.802|28.842|10.981|0.156|37.406|1.413|-0.541|-0.538|-3.427|-4.748|-4.442|-0.377|-1.484|3.059|4.496||-6.361|-3.258|-1.515|-2.265|-0.52|4.058|-3.899|7.05|2.083|-3.03|1.966|-0.187|1.518|-2.857|-4.489|-10.198|6.932|-6.334|-2.846|13.438|5.428|2.258|-1.574|-3.052|5.094|4.126|-11.401|0.437|5.05|-3.286|-5.378|-5.556|3.363|-10.103|4.63|6.23|-5.058|17.998|-3.2|1.995|6.88|8.063|0.105|1.166|2.389|-3.256|1.384|0.751|-8.177|7.181|2.711|-8.076|-3.743|-4.491|-16.781|-5.275|11.884|-0.563
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||-5.394|7.032|-15.191|18.527|-14.067|-1.325|3.866|61.14|6.166|2.06|2.703|2.284|-0.12|1.092|-1.199|6.923|0.257|-3.951|1.124|0.125|-10.314|12.201|7.287|-7.491|0.376|8.719|-6.378|-3.567|-7.928|-10.898|2.908|-8.979|19.683|4.245|2.913|11.051|-2.368|-1.17|6.657|-0.139|-11.736|-9.01|-8.359|7.096|-1.187|0.216|-19.635|12.512|-6.147|14.256|3.922|21.268|-16.722|8.862|0.602|1.096|-37.85|60.901|61.297|-2.115|3.792|-0.199|4.149|-1.431|-8.255|3.295|-7.194|0.725|-0.541|0.726|-9.82|2.689|-4.8|2.124|-0.971|2.658|6.549|-13.21|-21.566|7.792|22.222|0.318|3.974|-1.468|6.239|19.71||-8.712|-21.194|-3.319|-10.581|-10.508|-4.73|12.779|-6.388|7.625|-1.72|6.128|-4.602|2.16|3.963|3.699|2.672|-6.324|-0.263||8.559|3.24|-5.3|7.015|10.197|-5.882|-2.121|-4.348|1.173|1.337|-3.305|0.578|-1.425|4.933|-2.903|1.923|-0.442|0.742|0.298|4.836|-1.536|-0.459|-9.167|-9.206|-2.34|1.373|-3.61|9.055|-1.167|-3.019|-1.119|-0.495|0.248|5.359|9.442||4.018|-0.885|3.354|-0.304|-4.36|-3.235|-2.335|2.247|-4.43|0|-0.268|9.692|-4.622|2|4.79||-5.516|-1.806|-8.861|-1.25|-3.73|-15.635|16.706|10.616|-2.554|-2.612|15.683|-7.333|1.764|-1.864|0.805|1.223|-0.136|1.097|1.532|6.37|2.74|-5.468|-4.138|-6.932|-5.461|-5.505|-4.176|0.775|-4.14|-8.455|7.076|-5.784|0.89|-3.806||-15.65|-1.19|5.877|-1.489|-2.814|9.894|-3.165|-9.169|-0.31|-4.864|2.415|25.951|2.935|-4.664|0.187|-9.399|-3.276|-8.195|-2.206|15.942|9.218|0.468|10.663|-8.262|17|-0.442|-12.403|14.539|-4.352|-1.67|2.79|2.418|5.691|3.86|-0.719|1.458|-3.63|-4.581|1.359|-6.66|3.956|2.477|1.602|0.807|-3.128|1.82|-6.489|0.642|-4.597|6.413|1.545|-9.851|-12.073|-0.175|1.059|-1.564|0.965|-3.879
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||-0.059|1.008|-4.368|-0.113|1.32|-5.378|0.054|0.272|12.923|-0.368|0.928|4.393|-4.208|9.708|-4.537|11.65|-5.342|-3.757|1.949|2.338|-0.343|0.551|11.273|-6.59|-0.923|14.182|-7.773|-1.255|3.356|-5.411|-0.072|5.878|-5.552|0.946|0.292|6.366|0.156|-11.371|-0.888|13.225|-11.62|-4.254|-4.38|-3.619|2.031|9.649|-5.845|-8.222|13.127|-7.898|4.508|5.776|-13.581|8.775|14.203|17.343|-0.169|-0.084|0.937|-4.397|-3.155|-2.835|3.984|1.784|0.653|-8.445|-3.533|7.686|-4.309|-1.752|-3.453|-1.595|-4.693|-1.689|-1.093|4.22|6.872|-15.179|5.916|-2.812|-14.117|2.758|7.917|-7.234|11.446|23.857||-11.111|-36.187|54.612|10.324|-0.805|-3.255|1.509|-4.918|0.274|-4.637|-19.59|46.237|3.006|1.445|-4.154|1.404|-1.233|-2.038||-1.487|0.674|1.52|-2.446|1.658|-2.784|-2.5|-3.648|4.009|5.994|-1.495|2.923|5.093|0.815|-8.021|4.464|-2.146|1.241|-4.021|-1.25|-0.947|2.386|-6.355|-7.553|-2.884|1.27|-0.505|2.726|0.785|-5.501|-1.04|5.962|-3.199|-3.041|-2.722||2.177|7.963|3.654|-0.672|-4.738|-1.077|0|1.805|-5.427|2.757|5.069|7.123|-3.603|-0.809|6.537||-5.242|-3.609|-7.186|-3.695|0.059|-1.217|-2.377|6.832|-2.706|2.41|4.075|-2.744|1.11|-9.385|3.17|-0.516|1.81|4.134|10.625|2.059|1.04|4.417|1.844|-6.224|-7.663|-11.775|1.14|1.68|3.045|-9.801|7.465|-13.772|-2.577|12.404||2.809|0|4.706|8.905|3.79|-4.75|-4.245|6.593|-4.447|-4.201|-7.194|23.29|6.183|-6.014|5.563|-1.889|-1.312|-13.552|-2.218|-8.931|-9.784|17.664|10.474|-0.125|11.761|-0.554|-11.35|2.323|-4.554|0.542|-9.389|11.233|-6.1|5.156|-3.806|5.603|-4.089|4.2|0.367|-5.648|-0.744|-0.625|8.647|0.559|1.449|-0.189|-11.667|1.983|-0.954|10.683|-0.494|-7.437|-8.386|2.251|0.702|-5.217|2.895|-4.857
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||1.812|-6.342|9.166|-3.822|4.688|-4.746|21.921|-3.094|-2.688|1.918|1.785|-6.954|9.707|2.092|3.895|13.076|-2.073|9.923|1.228|-6.243|-1.579|2.139|0|-1.281|-7.729|0.837|-8.082|2.831|-2.028|-8.538|-3.83|10.429|8.485|2.977|3.069|1.524|-0.972|7.77|7.749|-1.722|-6.612|2.528|3.332|-0.64|0.796|-2.152|-3.922|-0.284|2.44|-6.662|2.082|8.305|6.44|7.945|14.767|-0.099|-1.751|-7.178|3.505|-5.268|-1.44|-4.221|3.998|-6.501|-3.83|10.731|-3.305|-5.008|-0.632|3.221|-0.041|0.245|-3.698|-2.643|-4.847|1.068|2.53|27.124|-6.967|10.732|-4.937|2.903|4.183|0.456|8.397|14.304||-1.605|-21.928|-3.218|-2.766|-5.08|-2.885|4.912|-2.481|-0.171|-3.223|1.171|-5.23|-18.79|20.232|33.11|17.554|-6.877|3.44||8.27|-1.554|-6.181|6.39|5.153|-0.969|-0.45|-4.893|-0.909|-0.422|-0.897|0.844|-1.31|6.734|-4.432|3.715|1.73|1.561|-2.413|7.582|-4.563|-6.52|-4.482|-3.915|1.303|4.997|-6.142|-5.488|5.395|2.275|13.127|2.914|-3.329|-2.008|10.007||1.187|8.485|4.101|2.672|-10.637|-2.47|-0.071|2.457|-3.889|-19.283|22.443|17.028|13.182|2.996|3.589||-4.537|-4.255|-3.259|-1.186|1.201|-4.894|-4.888|-7.133|18.632|-0.341|5.861|-0.359|2.675|2.944|2.933|-3.672|0.568|1.149|0|1.065|2.379|3.275|-4.683|0.294|-2.107|-4.483|-10.41|0.743|-4.344|-0.315|-3.642|-2.515|5.051|13.093||-4.209|-3.493|1.15|0.082|10.848|-3.518|-1.898|-2.194|4.313|0.265|1.888|4.708|2.51|-2.905|-1.75|-1.183|2.71|-3.08|-3.243|-5.936|1.083|5.448|2.615|-10.565|9.735|0.713|6.049|-1.214|-4.29|-5.008|3.152|4.197|1.67|4.966|2.189|2.971|-1.613|4.974|-0.211|-10.152|-0.378|-1.764|-3.495|9.627|-2.397|-0.382|-16.64|28.033|-0.608|9.667|-1.316|-10.413|-7.032|0.551|-3.457|-0.617|-1.476|-7.987
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||0.253|-1.494|-3.869|-10.432|-5.853|21.248|-0.122|5.41|-5.785|11.251|-6.521|19.208|-2.921|-2.19|-6.542|-0.044|-5.863|4.143|-8.059|-9.572|21.927|25.806|-7.748|4.504|7.555|0.405|-2.704|25.619|-0.703|-3.197|6.368|8.222|3.317|-2.754|3.67|1.239|-0.656|2.008|2.487|-4.661|-4.899|-3.308|-2.707|-0.146|-5.521|19.063|0.413|-7.692|9.144|-3.373|17.121|0.189|-5.773|7.545|11.62|1.735|-2.123|-3.779|4.149|-8.56|2.085|0.499|2.349|-2.295|-3.375|0|-1.332|-2.865|-4.078|0.445|-9.069|0|-3.666|-0.62|4.453|3.607|5.768|-8.892|-2.828|0.872|-0.63|3.504|5.322|0.431|-2.439|12.701||-7.293|-17.893|-4.282|-6.035|-0.323|1.046|-1.035|-3.435|2.694|-5.857|3.306|0.125|2.105|3.635|2.161|0.339|-0.068|-2.379||-0.787|4.811|0.902|-7.801|-4.808|4.65|1.356|-2.64|-4.502|3.222|2.023|0.063|-1.002|1.59|-5.13|10.1|-2.082|1.185|-1.042|0.59|0.197|9.097|2.496|-2.575|-1.895|-2.263|-1.286|2.144|-0.619|-3.96|-1.367|0.589|0.263|2.146|1.498||-1.87|0.605|-5.163|8.807|-2.038|7.524|-5.325|2.553|-2.015|0.279|0.914|6.358|-3.116|-1.499|2.863||6.991|-3.779|-5.432|3.4|6.368|-3.049|-3.102|1.652|-6.723|-3.968|12.226|-4.539|-1.977|0.283|0.142|1.512|-5.188|-7.22|-1.986|5.363|5.886|2.996|-15.745|-2.405|3.774|-4.477|-0.116|8.575|-4.4|-1.485|-0.766|-2.918|-1.963|0.734||-5.65|-9.503|-2.078|5.062|2.964|-4.769|-5.517|-7.051|2.542|5.016|-5.604|12.347|-1.962|1.015|1.871|5.016|2.382|-11.315|-2.114|14.647|2.873|0.435|11.401|-6.836|1.143|-3.687|-7.154|-5.368|-3.364|-13.29|3.828|-9.757|7.117|-18.033|17.417|11.039|-12.874|36.415|21|-2.676|-3.464|-0.758|7.183|-1.173|2.467|5.965|-2.611|4.645|-5.12|1.714|4.838|1.758|0|-1.113|-5.581|-5.755|-5.552|-6.349
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.704|-3.571|15.464|-44.253|||||||||-22.667|-22.414|-6.452|-1.274|3.974|0.667|-3.537|-15.027|5.172|-10.54|-8.899|-5.947||-10.277|-1.748|-5.85|4.789|8.524|-2.037|-7.533|3.307|-0.194|0.586|17.972|3.828|0.481|-3.48|1.891|-3.425|3.302|0.236|3.676|1.241|3.069|2.625|0.528|-1.558|1.05|0.263|-0.524|-7.056|-0.964|0.973|-3.747|5.693|-3.118|1.214|-3.059|0.236|-1.624|-1.598|-9.691|-3|-17.081|-14.103|26.259|15.114|-6.031|11.497|3.363|6.19|4.218|3.866|-3|2.041|-6.667|5.528|1.272|-2.239|4.688|-5.419
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||3.924|-1.463|-1.644|-0.714|-0.81|2.172|-10.38|10.78|5.64|8.089|3.019|-0.481|4|2.302|0.128|3.17|0.799|0.535|0.946|0.271|2.358|0.98|3.628|0.145|-3.911|20.742|-8.629|-2.553|-19.565|21.053|7.042|-1.541|2.205|-0.781|1.106|5.5|0.84|-3.252|4.949|-10.26|-15.195|10.157|1.158|-0.576|2.659|3.994|3.006|-3.659|4.293|-3.823|10.847|5.169|-6.811|8.664|7.992|2.395|5.92|-7.073|4.948|-6.551|0.777|-0.579|5.714|2.941|-3.838|-0.402|0.404|-0.802|-2.539|1.789|-10.018|-1.585|-7.341|-0.325|1.99|2.726|-3.295|-10.472|-3.966|-2.08|-8.85|2.594|-6.884|-0.481|-16.883|60.932||15.399|-25.655|2.257|-7.922|-0.645|1.84|1.738|-4.713|1.29|0.519|5.907|0.275|2.687|1.873|4.676|2.315|-2.994|-4.571||2.339|0.441|-1.732|-0.144|2.059|-4.09|0.997|-2.092|-2.316|2.801|-2.857|-2.13|-1.054|4.834|-0.822|7.511|-3.414|-4.484|-0.271|2.216|-0.688|0.138|3.419|-5.645|-2.362|-2.682|0.128|-6.235|1.337|-6.9|9.406|8.895|-1.982|1.339|2.751||3.267|-0.845|4.72|2.262|-5.421|-7.152|-2.956|1.832|4.658|-0.815|0.546|6.55|-4.716|4.342|3.754||-8.011|-1.497|-6.962|3.133|-20.125|5.733|15.541|8.127|-1.759|3.212|4.526|2.853|-1.479|0|-2.874|-3.601|-8.025|12.787|1.016|17.577|4.456|0.718|-6.856|-8.563|-5.217|-2.817|-8.858|10.34|-2.621|-14.404|7.898|8.276|1.683|-2.06||-4.961|-6.813|-8.869|1.577|-7.21|-15.979|61.331|21.515|4.309|-1.416|3.291|5.192|-0.952|-1.501|-3.442|-11.68|4.167|0.84|1.363|-1.178|4.028|0.351|3.643|-2.313|4.267|3.455|-5.445|-1.431|-3.12|0.348|0.701|-2.226|-5.041|4.237|-0.673|-2.142|7.434|-1.568|1.773|-9.76|-18.726|5.342|7.829|-5.182|14.24|-0.636|-5.271|21.389|3.403|12.793|-2.899|-5.479|-5.545|7.341|-4.906|-8.935|0.172|-7.189
07631|100538|/equities/lantai-ind|SHANGHAICOMP||4.118|1.436|-1.542|-2.261|-0.251|-2.086|-0.852|2.622|0.755|0.76|-6.627|5.1|1.643|3.264|-0.39|2.533|3.022|1.818|0.989|0.283|-0.703|-0.14|1.569|-2.368|1.989|-0.565|-4.966|-0.534|-1.706|-0.262|2.276|-0.797|2.449|-1.475|-0.798|0|0.669|-0.267|1.08|-6.084|-3.309|0.617|-2.171|-0.361|0.483|2.096|-2.171|-4.603|3.329|-0.591|6.015|-1.603|-6.782|7.275|15.035|0|-3.951|0.136|-0.408|-4.663|0.13|3.075|1.081|4.965|1.003|2.196|-0.437|-0.58|-4.033|-2.177|-1.869|-1.447|-6.173|-0.491|4.493|2.635|-2.817|-3.699|0.745|6.906|-2.713|-0.514|0.908|-1.154|2.767|0.931||9.621|-8.898|5.907|-5.2|-3.599|-0.512|1.034|-1.527|-1.873|1.65|-1.623|-0.62|-0.739|2.396|-0.126|-0.251|-5.351|-1.752||-1.722|-1.693|-0.673|-2.832|-5.361|11.494|-3.974|-4.127|0.106|2.944|2.116|0.223|-0.444|2.857|-3.634|-1.715|-0.662|-1.145|-12.204|-2.655|0.562|1.643|0.865|-2.937|-1.107|-1.833|-1.865|-0.199|-2.338|-4.407|4.61|1.249|-2.811|-1.137|-0.189||3.322|0.327|4.152|-0.474|-13.278|0.295|3.35|2.305|8.593|-1.532|-1.574|7.319|-10.177|1.345|3.79||-6.234|0.817|-12.63|4.776|-12.575|3.326|-4.421|5.836|-6.352|4.261|1.353|-11.306|-8.333|13.327|-2.796|-9.451|12.536|-5.433|6.811|11.141|0.053|4.807|-1.595|-4.667|13.58|2.129|4.381|2.673|-2.355|-8.236|-1.155|2.123|-0.877|14.755||-6.754|-5.216|5.967|-2.986|2.179|-8.176|-4.583|0.992|2.138|3.314|2.994|0.724|-13.012|-8.891|4.235|-6.039|-4.6|-12.981|-9.433|6.325|28.215|-4.71|29.715|-3.986|9.408|4.086|-14.523|-5.5|24.122|16.603|1.073|-1.361|15.344|-2.632|-0.758|29.303|-3.774|3.024|7.674|0.467|2.026|-3.006|0.348|8.701|-10.395|3.147|7.384|-0.125|13.475|8.629|3.84|-7.681|0.894|4.517|-1.079|-2.699|-1.185|1.199
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||4.741|1.421|-2.034|-4.401|-1.809|-4.511|-6.881|-0.973|5.509|8.511|5.561|-0.107|-7.51|-3.158|34.492|7.917|-3.872|-1.577|-18.172|39.222|-2.339|-1.156|4.532|1.534|2.194|-0.623|-2.58|2.171|-1.677|-4.094|-0.726|4.079|6.431|11.071|-3.282|6.239|-1.802|0|4.128|-1.296|-10.891|-5.46|-2.435|-1.351|4.062|3.896|-6.949|-10.902|7.837|9.019|8.405|13.645|-11.856|7.38|3.633|10.338|7.727|-2.222|2.74|-17.978|8.097|16.509|3.415|0.737|-2.163|-3.03|-6.332|4.328|-9.11|22.278|-12.611|0.893|1.818|-1.786|7.952|0.973|3.008|-14.925|-6.387|5.92|1.068|2.183|5.774|0.932|2.632|24.036||-20.331|-23.37|-4|-5.583|-0.327|-1.292|5.093|-3.284|11.335|-3.186|0|-2.08|0.874|0.351|3.074|2.788|-2.536|-0.541||0.362|0.545|0.365|1.481|5.882|-6.077|-0.367|-4.72|-1.718|-0.852|-1.675|3.287|-0.173|6.239|-3.54|4.436|-2.347|-1.248|0.179|5.461|2.115|0.971|1.98|-9.009|1.648|-2.5|-2.269|1.416|-0.877|-5.158|-1.637|-0.972|-1.752|2.114|3.361||1.19|-1.342|4.378|3.069|-4.318|-6.159|-2.681|-2.611|1.878|2.733|-0.639|14.862|-9.167|7.335|-5.892||-3.571|1.316|11.971|1.685|-7.452|-9.419|0.791|8.591|-6.28|-0.799|1.459|7.679|10.832|-3.903|7.6|-1.186|-4.887|11.53|0.846|8.486|5.314|-1.429|-7.08|-8.502|-5.905|-4.372|-9.704|-6.605|-2.399|10.614|13.774|4.743|1.811|-0.798||-5.472|-7.665|-0.52|-1.199|-20.974|16.195|32.225|2.34|1.952|1.319|5.324|2.857|-0.709|0.237|-4.525|-11.952|0.803|2.049|1.879|-3.036|1.646|2.316|-0.419|-4.024|4.193|5.298|1.798|2.535|-0.23|1.636|-8.936|4.677|3.456|1.166|2.878|0|-0.714|1.205|1.966|-0.489|-3.538|0.952|4.218|-0.983|-1.928|-3.935|7.196|2.806|1.554|7.821|1.13|-17.865|-7.112|0|-3.934|-7.294|1.559|6.211
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||7.063|2.281|1.284|1.565|-0.39|-3.75|1.523|2.073|-0.644|0|-2.018|2.587|-1.403|-1.01|1.279|2.76|-11.921|7.329|-4.508|7.389|-2.967|10.974|9.955|-6.488|-16.686|-7.096|-4.184|42.051|9.788|7.733|1.246|4.074|-1.818|1.289|-2.162|4.717|-2.033|1.121|3.883|0.783|-8.587|0.179|-4.124|-2.838|3.993|-1.706|6.545|-7.095|6.093|1.639|7.436|3.651|-5.556|9.895|10.981|1.663|-2.771|-2.697|1.598|-2.013|0.676|-0.893|3.464|1.168|-2.283|0.229|-2.889|-0.881|-4.017|-2.474|-5.088|0.988|-4.708|-0.933|1.323|2.321|3.607|-5.313|-2.768|-1.455|-1.961|0.358|2.757|-1.982|7.35|2.579||12.5|-17.798|0.739|-10.873|0.331|-1.786|3.01|-4.625|0.481|3.311|-0.821|-0.653|1.322|2.024|-4.355|3.161|-7.11|-0.462||0.619|-4.012|0.298|-1.324|4.455|-2.399|-0.744|-2.326|-8.753|5.602|-2.857|-2|0.806|12.557|-0.602|2.941|-2.417|-0.75|-6.713|0.281|1.135|-4.73|0|-10.303|6.314|-1.146|6.225|2.213|6.167|-3.129|2.18|1.926|-0.589|1.192|1.36||2.955|-0.31|1.735|1.929|-4.308|-5.386|-2.966|3.057|1.327|2.572|-1.343|8.065|-6.486|0.607|3.78||-14.536|0.405|-8.529|12.05|-9.975|0.25|6.809|2.462|-0.949|0.82|4.871|2.346|2.711|-10.872|-0.134|2.613|-0.411|0.275|2.68|4.112|4.448|-0.761|-11.096|-4.026|-3.99|3.085|-11.187|8.82|-1.709|-11.841|8.401|1.781|14.092|-0.27||-2.246|-8.464|-6.554|-2.854|-9.98|3.265|48.26|2.481|3.365|0.645|11.712|8.824|2.204|-3.854|-1.143|-5.914|1.455|-21.764|6.193|6.774|-2.208|0.158|15.722|-1.441|9.467|3.259|2.505|5.507|4.608|1.639|-3.175|1.379|-4.396|2.247|-3.05|-2.34|5.856|3.738|2.638|-9.15|-7.646|10.69|1.814|3.521|-4.054|11.839|0.253|7.902|0|8.58|2.424|-17.085|-5.012|-2.558|1.176|-8.602|6.407|1.157
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||0.402|0.202|-2.554|-1.165|-0.579|-1.145|-1.689|0.188|0.567|-0.75|-3.617|3.172|0.563|-6.162|-0.873|4.562|-1.261|-1.246|2.93|4.798|4.409|1.423|1.863|-4.356|-9.821|6.87|7.377|-2.982|-4.19|-11.913|15.728|0.195|5.761|-1.818|7.843|3.378|-1.552|-1.313|5.057|-6.652|-8.448|-5.037|-8.376|6.557|2.617|10.996|0.626|-0.828|12.587|1.418|4.963|1.003|-8.065|7.16|12.188|1.69|-3.794|4.237|2.907|-3.911|-4.533|0.806|0.541|-0.538|-5.102|3.704|2.997|-0.542|-3.655|-2.296|-4.854|-1.905|-4.11|2.336|1.182|3.676|3.817|-7.311|-2.975|2.103|-4.677|0.223|9.268|-3.529|-0.235|17.68||-13.397|-16.567|0.2|-6.191|0.947|-0.752|-3.623|-8.609|4.861|-7.097|0.813|-0.966|9.912|5.214|0.187|2.29|-2.783|-3.578||-1.411|-1.047|1.058|-1.563|2.309|1.077|1.828|-4.704|-1.205|-0.172|-2.513|14.368|0|1.359|-4.982|5.243|-3.195|-3.797|-1.426|2|-0.722|4.331|-31.923|-1.887|3.381|2.807|5.65|-1.255|0.986|3.499|-0.867|-0.717|-0.853|-0.706|0.141||1.727|-2.797|-0.694|8.271|-8.276|-5.722|13.757|1.807|-6.347|-0.421|0.423|10.608|-0.156|-1.534|4.153||-5.581|-2.786|-2.71|1.447|4.856|7.154|-2.844|5.5|-4.153|-2.034|2.568|-10.489|-1.972|-4.054|-0.937|-1.581|8.12|-1.955|0.987|9.077|3.503|3.12|-1.456|4.924|5.179|-0.356|4.851|0.563|-4.991|-4.103|-2.01|-2.769|0.163|4.252||-5.314|0.812|-0.324|1.645|-5.296|7.538|2.051|1.739|-2.872|-6.329|8.219|-4.575|-1.923|6.849|7.353|-1.27|0.916|-1.622|-1.246|-2.768|0.873|-2.551|-0.17|-4.072|-0.808|-1.276|-1.415|6|-0.826|0|-4.272|-13.543|-9.642|-12.541|9.597|4.845|7.764|9.853|5.59|4.376|6.196|-7.189|2.791|-2.404|-3.852|-8.976|2.003|-1.964|3.184|3.754|5.714|1.942|-14.286|12.656|-5.185|5.14|1.582|-3.951
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||0.399|0.02|-5.135|-3.949|8.297|7.273|-1.067|0.993|-0.838|1.596|-2.933|0.603|-4.296|1.823|-0.383|-0.121|-4.392|3.016|-2.022|4.852|1.574|-2.188|2.876|-5.008|2.04|1.372|-5.183|-0.751|-0.746|-4.055|7.178|0.773|-2.304|-2.122|3.127|-0.91|0.116|2.524|1.677|-5.518|-7.751|3.068|-2.771|9.659|-0.058|3.754|-2.581|0.255|6.805|-14.76|0.036|-2.557|-8.559|8.435|8.619|6.23|-2.047|-1.27|9.924|-1.767|-5.127|1.177|-4.805|-4.29|0.475|-8.993|3.385|-2.855|-12.593|-5.775|-3.297|0.24|-1.639|-3.075|1.903|0.442|-7.971|-0.393|-2.68|0.783|15.646|-4.334|0.143|12.374|0.395|-0.523||7.924|-3.454|-3.916|2.537|-3.389|0.507|-0.748|-0.686|4.306|1.482|6.472|2.729|3.937|-3.179|-3.563|8.31|-1.742|-9.099||-0.77|-1.949|4.681|0.095|-1.204|5.164|1.604|-1.934|-4.222|-1.834|-1.682|5.955|-10.847|10.013|0.031|-0.173|1.354|-1.134|-1.566|-3.081|-2.577|1.456|12.575|-0.664|-2.162|14.008|1.428|3|2.176|3.057|0.657|-0.531|3.354|0.658|-4.462||4.671|4.713|5.093|3.407|-1.264|-2.148|2.243|4.359|-2.549|-0.723|2.419|3.579|1.426|-2.748|0.558||2.601|1.693|-1.946|1.715|3.722|-0.164|-2.4|2.403|-3.96|-1.524|-0.258|-1.247|-3.177|1.171|1.007|-0.476|-0.1|1.421|0.254|0.512|3.962|-3.638|-7.665|-0.307|-1.004|0.281|-1.408|-0.299|-6.559|-4.694|2.071|0.78|1.303|2.811||-0.935|0.9|-0.849|0.218|2.412|-2.163|-1.57|1.952|-1.085|-0.152|-1.241|2.387|-4.895|-2.14|-0.285|3.973|1.895|-0.022|1.264|-4.278|1.012|1.368|5.311|-3.872|0.544|-3.505|-1.813|-4.843|-0.624|-1.986|-1.782|-1.733|-5.025|-1.99|-0.512|3.334|3.79|-3.259|2.227|-3.713|1.522|-3.452|1.456|8.83|0.627|-4.062|1.855|6.627|-2.488|5.387|3.189|4.517|-4.741|-0.083|3.365|2.272|1.364|-4.932
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||-0.082|0.383|1.667|-2.572|1.567|1.366|0.112|-1.267|-0.275|1.648|0.112|0.988|-6.544|1.663|-0.241|2.496|0.496|1.171|0.504|1.479|-0.114|-0.34|1.523|-2.193|1.455|0.171|-2.832|0.056|0.195|-0.664|0.138|0.894|-1.918|0.33|0.331|0.806|0.615|0.563|1.167|-0.819|-0.645|1.364|-1.951|2.808|0.259|-0.401|0.287|-1.665|0.882|-7.964|1.22|2.195|-3.756|3.622|7.935|2.024|-1.118|-1.479|0.848|-2.342|-0.483|-1.263|-0.78|-0.028|1.411|-6.935|3.648|0.355|-4.389|-1.493|-2.411|1.015|0.178|0|-1.329|0|-1.846|-0.539|0.049|-0.729|5.57|-1.517|-1.836|3.148|2.87|0.583||4.252|0.891|3.369|-1.837|-0.896|3.448|3.603|0.939|-1.286|-2.08|0.323|-0.029|2.499|-2.035|2.108|5.766|-3.147|-4.9||-1.417|-1.818|4.792|2.066|-5.916|-1.631|-2.521|-1.618|0.189|0.872|0.027|4.769|-4.863|2.307|-0.936|0.387|2.551|-0.508|-2.098|0.583|1.723|-0.282|3.801|-2.146|0|4.641|-0.447|-1.294|3|1.695|0.464|1.7|1.05|1.715|-1.088||1.199|2.9|2.564|1.386|-1.3|-0.273|0.171|0.515|-1.456|2.179|0.627|1.879|-1.468|-1.31|0.346||-2.89|-0.468|-1.45|-0.329|0.795|-0.658|-0.718|-0.617|-5.78|1.711|-0.924|-0.123|-0.154|1.308|0.062|-0.465|-0.155|1.445|-0.5|0.125|-0.745|0.031|-1.167|-1.093|-1.348|-0.358|-0.505|0.628|-2.307|-1.297|0.26|-0.944|1.807|1.329||-0.733|0.294|-0.029|-0.176|0.206|-0.672|-1.183|-0.23|0.93|0.526|-0.146|0.088|-2.891|-1.176|0.648|2.991|1.413|-2.916|-0.086|-4.423|4.092|-0.649|1.345|-5.846|0.189|7.236|-7.323|-2.152|-3.909|21.254|1.082|0.435|0.437|2.821|1.332|1.25|0.896|-0.364|0.299|1.927|0.271|-0.64|-0.369|0.337|2.626|-2.886|0.337|-0.067|0.746|1.724|0.905|0.878|-1.623|-0.103|-0.549|0.587|0.52|3.892
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||1.037|0.367|-4.67|-1.211|-0.914|-2.94|-2.593|1.703|-1.087|-4.217|0.052|0.787|-1.499|-3.733|-3.83|-2.155|2.251|-2.521|11.331|2.723|-1.057|-4.827|-1.29|9.749|-1.871|-0.479|-1.261|2.863|-4.292|0.52|22.47|0.512|-5.559|-3.386|4.835|3.287|0.127|-0.691|3.581|1.119|-12.651|-4.24|-6.776|1.776|2.244|6.364|-2.87|-7.974|11.369|4.615|5.296|-2.963|-4.833|10|11.425|9.498|-27.734|32.741|9.578|-2.222|-7.285|0.147|-11.249|-7.446|-0.242|-7.227|-2.778|-16.604|-3.798|-8.686|-3.036|-0.297|-3.577|-0.963|5.438|4.203|0.975|4.569|-2.5|4.035|6.272|-6.432|3.076|-3.655|-0.978|-1.856||15.955|-6.032|-5.751|0.595|-4.724|6.223|2.998|1.86|-1.657|-4.547|0.563|2.653|1.554|7.381|7.154|7.983|-5.973|-3.052||-1.692|-1.216|8.94|-4.919|-0.781|-4.082|-5.185|-2.628|1.688|3.381|-0.758|-2.084|-5.159|-1.647|-3.651|2.506|-4.417|-2.012|-1.972|0.3|-6.422|2.324|4.938|-7.776|0.812|-4.569|1.326|-1.834|0.777|-3.514|-0.972|-3.123|5.602|-0.65|-6.425||-2.167|-1.316|5.164|7.035|-9.675|-5.316|2.007|11.328|-7.683|15.852|-3.576|8.166|-2.268|3.597|7.417||9.001|-4.385|-6.271|-5.085|8.326|-1.114|0.342|-10.655|8.554|1.065|0.891|-5.073|3.469|-1.789|9.426|1.545|-0.529|-0.401|9.747|1.255|6.281|4.684|0.75|-4.677|-2.271|-5.189|2.287|-3.33|-7.052|-5.784|-4.256|-3.511|2.443|4.024||-8.128|-4.815|-1.52|-0.061|9.978|3.409|-4.676|9.206|-6.164|1.253|-3.155|-3.141|6.971|-8.434|-6.405|0.989|8.013|1.828|0.24|-4.935|-4.23|-0.866|3.105|2.051|10.455|-0.114|-9.977|-0.471|-0.933|-5.32|-5.12|6.48|-3.284|-2.702|-1.846|4.007|-0.279|2.145|-1.827|-16.394|0.454|-3.505|-3.765|1.565|4.845|4.938|-7.051|-7.758|-5.588|-2.997|3.814|4.598|-6.222|-4.002|14.392|11.587|-4.441|-3.138
07638|100775|/equities/leshan-elec|SHANGHAICOMP||6.111|-1.46|-2.404|-2.178|-1.964|-4.252|-3.701|-5.224|-7.395|6.948|-4.651|-8.274|-0.129|1.11|15.623|-2.142|-14.628|3.054|4.127|1.372|15.623|13.399|-2.456|-17.271|28.906|52.279|-0.707|5.997|-4.304|5.766|5.104|-1.26|0.634|0.638|0|2.117|0.656|0.329|5.739|0.174|-10.313|-1.235|-6.763|0|2.356|2.105|2.941|-3.438|1.364|2.326|-2.568|11.261|-5.556|7.692|8.133|2.657|-0.566|-1.304|1.321|-6.36|-2.582|0.693|-0.517|-1.024|-5.636|-4.462|0.154|3.016|-11.142|0.567|-1.674|-11.481|12.813|1.989|19.932|2.265|0.702|-7.468|1.65|1.169|-0.992|0.498|4.878|4.554|-1.789|14.315||-9.444|-17.051|-0.762|-7.736|-0.559|2.73|0.578|-3.217|3.623|-1.569|0.286|0.576|1.017|0.88|1.037|8.696|-3.87|-2.564||-1.192|-1.178|1.042|0.901|0.756|-3.644|-1.719|-2.921|-0.139|0.418|-1.511|-4.336|1.332|1.077|2.483|1.257|-5.04|2.446|1.798|-0.138|2.26|2.165|1.613|-1.729|0.289|-2.26|-2.479|0.276|-1.63|-6.48|1.548|-0.513|-4.417|2.003|2.436||0.386|-4.074|3.979|1.432|-4.12|6.375|-7.152|2.141|1.926|4.424|10.847|0.298|-7.83|5.814|4.718||-5.603|1.903|-9.416|5.014|-6.874|-19.436|44.344|3.918|-9.375|1.004|5.606|-1.198|5.197|3.252|0.655|-3.476|0.158|4.463|1.34|1.015|5.725|2.381|-7.458|-1.502|0.335|-1.97|0.164|-2.408|-1.58|-4.091|0.457|1.546|-0.919|5.835||-5.802|-2.53|-5.485|-9.657|-1.993|2.423|12|1.302|1.023|3.323|1.378|-9.179|-0.277|5.718|6.396|-26.91|7.344|19.795|5.41|4.019|1.8|4.623|3.363|1.619|3.346|0.186|-2.007|-3.18|-0.702|3.074|-2.982|2.334|-2.622|-1.379|-3.172|7.54|3.724|1.321|2.913|-3.377|-7.945|-3.5|3.986|-0.517|-3.814|2.901|12.261|3.777|0|3.498|3.846|-4.684|-3.346|-3.238|-4.545|-7.718|-2.932|13.284
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||-0.493|-2.028|-1.475|-5.993|8.072|-2.175|0|2.075|-1.987|2.621|-5.025|6.795|-4.737|-0.745|3.269|0.289|-5.124|-2.585|2.7|13.154|-4.97|1.044|0.349|-5.382|-1.534|-1.24|6.14|0.638|8.4|-1.673|6.872|3.708|-7.054|3.281|7.151|0.179|0.48|2.333|0.432|-4.363|-10.217|-2.478|-5.281|7.18|-1.497|5.963|-8.233|-4.689|4.187|2.087|4.856|4.227|-16.759|9.98|25.495|-3.514|-7.42|-1.959|5.802|-13.606|-4.727|-7.651|1.647|-9.967|3.716|-13.425|-5.784|-8.336|-6.257|-5.168|6.63|-5.629|2.19|-4.276|2.757|0.694|4.125|-1.6|-6.12|-1.668|0.827|17.043|-6.121|2.484|-4.734|-2.79||6.591|-1.42|-1.342|-8.26|2.61|-4.911|5.579|0.254|-2.479|9.701|-0.72|7.655|-2.947|-0.53|0.501|13.802|-1.992|4.15||1.03|3.779|1.432|-1.824|-5.326|-1.628|-2.08|-6.148|-1.695|-6.685|9.653|-6.858|-1.619|4.219|-4.563|0.721|15.711|4.051|-8.353|6.645|-0.212|-5.594|-6.244|-1.748|-5.095|13.254|25.851|-1.993|5.175|-5.152|-1.949|-1.45|-5.553|0.446|5.95||2.051|6.282|-4.059|5.768|-2.288|9.31|-3.314|9.247|-4.262|3.19|-1.71|10.441|-25.167|-8.117|15.116||-0.083|-5.638|-5.756|-11.899|-5.032|-2.674|12.775|-5.989|-3.653|4.023|-3.154|-0.216|25.039|-0.384|2.36|16.232|12.732|-0.97|20.851|-6.624|-4.088|-1.362|-8.933|-15.726|-5.382|-5.603|4.002|11.429|3.914|-2.543|1.288|-5.338|1.019|31.564||-2.079|9.592|-2.17|10|4.588|13.13|1.393|3.113|3.213|-6.902|-7.056|-5.394|-1.331|-4.934|18.694|4.062|4.235|-1.681|2.126|4.085|-6.375|15.668|0.463|-7.771|12.922|3.804|-4.766|-1.779|-2.644|-5.349|-2.687|-1.57|-6.202|-6.045|-3.514|-0.698|-4.784|-8.953|-0.601|0.971|1.604|-7.898|1.734|13.368|9.312|-5.034|-3.859|13.512|7.502|2.286|6.153|6.359|1.497|2.788|-8.531|4.121|0.46|-10.902
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||4.394|2.759|0.168|-4.096|0.403|-5.126|-0.457|5.377|5.504|-0.169|-2.554|4.475|-0.343|5.904|-0.811|6.119|-2.425|-0.741|2.079|0.284|-2.405|5.773|2.2|0.2|2.675|-0.715|-7.642|-0.749|0|-3.348|3.271|1.039|-2.844|-3.369|12.127|3.179|-1.515|0.406|4.894|-3.787|-9.285|-1.193|-3.025|-2.852|0.347|2.307|-1.572|-7.362|9.284|1.526|-1.85|-1.817|-0.173|9.972|28.729|1.995|0.501|6.542|2.183|-6.861|-4.374|-2.372|2.805|-2.497|-1.291|0.709|1.075|-4.994|-3.926|-1.715|-5.567|-1.299|-3.285|-0.385|0.193|0.68|1.779|2.119|-4.986|2.759|-1.743|-3.277|1.425|-4.36|0.273|-3.345||14.863|-11.221|4.503|-5.58|-2.672|-1.528|-0.338|-3.194|-1.373|-2.749|0.872|-0.158|0.958|1.706|0.902|-1.374|-1.825|-2.703||-0.842|0.462|2.121|-0.934|-2.652|-4.209|-3.162|-3.46|2.789|7.416|-0.224|1.44|0.304|-0.076|-2.374|-1.678|3.394|-1.778|0.822|-0.962|2.424|1.695|1.884|-4.996|1.208|1.767|-1.587|0.227|0.533|-3.81|1.714|1.667|-1.932|-0.222|1.505||3.747|1.025|0.715|-0.396|-4.748|-2.426|2.102|1.062|-2.08|3.459|0.541|4.693|-4.777|0|5.528||-5.312|0|-4.345|2.568|1.534|-1.287|-2.796|2.334|-3.838|1.994|1.045|-5.434|-2.945|-1.351|-1.987|2.931|5.011|1.012|1.023|1.633|4.176|-2.782|-6.338|-8.269|-1.338|-1.938|2.564|-1.203|-1.865|-5.464|1.977|-1.476|-1.797|3.728||-8.122|-3.364|-2.091|-1.998|2.737|-0.315|2.528|-2.619|3.357|-3.45|-0.416|0.946|-6.486|-13.771|-5.713|-2.074|3.482|2.277|1.385|-7.062|5.084|0.91|11.229|7.362|1.2|2.407|-4.452|-3.676|10.809|-7.888|1.464|2.093|0.45|-3.478|-4.915|-2.726|-3.825|3.791|-0.532|1.623|0.91|2.043|5.33|-3.31|-1.536|1.369|-1.671|-2.179|-4.632|4.336|1.281|-2.715|-11.951|5.237|0.497|-0.781|-1.658|-3.887
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||0|1.295|6.63|-2.426|-1.067|1.078|0.27|4.225|-2.74|2.817|-3.005|2.235|-2.717|2.507|-6.753|2.667|-9.856|-1.188|5.514|-2.206|-4|1.675|8.571|-11.29|10.714|17.365|-1.475|3.988|0|-6.59|12.219|4.013|-3.548|2.99|4.152|4.332|-0.36|-1.767|2.166|0.727|-8.638|0|-5.938|-0.929|-1.223|2.83|-3.343|11.149|11.278|-2.206|5.426|6.612|-5.837|4.898|5.15|-1.271|-4.453|0.407|4.237|-6.719|-5.948|0.749|1.908|2.344|-2.662|-2.23|16.45|-16.606|-4.152|5.474|-7.432|-4.823|-4.893|-6.304|2.047|-7.065|-1.867|-3.351|-11.009|9.548|-1.97|14.689|20.819|-4.56|-3.762|11.93||-6.557|-20.573|1.053|-4.04|-4.808|-4.368|7.673|-0.98|-2.392|-2.791|-2.05|-2.876|1.119|-3.456|0.216|4.762|-5.97|-4.868||-4.086|1.381|6.513|-0.833|0|-6.067|-0.584|-1.533|8.299|-1.833|2.079|-3.607|-1.578|0|3.259|1.029|6.813|-0.438|9.33|-6.696|-9.859|10.444|-17.883|-6.961|2.613|-4.174|-8.55|10.829|16.798|-6.122|-5.106|-2.573|2.641|-5.491|1.692||-0.505|-7.332|4.91|0.328|-6.308|-9.344|-4.272|-2.853|-6.432|21.534|27.684|0.759|-20.393|-22.754|-9.694||13.789|10.026|10.174|15.63|7.207|17.834|27.297|8.824|-1.163|2.077|3.374|-1.212|-3.79|-1.719|7.055|-2.395|-7.989|0.276|-2.162|4.225|-15.877|-4.955|-6.526|-4.618|-6.916|-4.122|20|1.751|-3.383|-7.436|1.188|0.398|-0.198|-0.198||-3.257|0.772|10.213|0|13.253|-13.9|16.99|0|7.292|-3.759|2.835|6.301|2.528|-1.111|-1.639|-2.4|4.457|-2.71|-4.404|-3.5|1.01|-2.222|-1.937|-1.667|5.263|10.833|-6.25|3.226|-4.615|-4.412|-5.556|6.404|-0.976|7.33|0.526|-0.262|2.973|2.21|0.277|-7.436|-0.256|5.676|1.928|0.833|-2.439|-0.539|-3.886|4.324|-3.896|7.843|2|-0.85|-7.833|5.51|-8.564|-10.787|-8.624|3.838
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||1.435|0.481|-7.556|-0.442|4.63|10.769|-4.412|7.937|-1.562|1.587|-4.061|2.604|-3.518|5.291|0|3.846|-3.191|-1.053|1.064|0|-0.529|-2.073|0|1.579|0|0|-5.473|-2.427|-5.505|3.318|0.957|-0.948|-1.86|-2.273|0|7.843|-0.971|-1.435|6.633|-2.488|-11.062|-10.317|-8.029|1.481|25|0.935|-3.167|-19.048|10.081|31.915|27.027|5.714|-11.95|8.904|14.961|0.794|0|0|0.8|-3.846|-0.763|-2.963|11.57|1.681|-3.252|-0.806|3.333|-1.639|-6.87|-8.392|2.143|6.87|-7.746|-2.069|0.694|2.857|-2.778|-11.656|-3.55|1.807|-1.775|0.595|5.66|-3.636|4.43|3.268||1.325|-21.762|12.209|-4.972|0.556|-2.703|-1.07|-5.076|3.684|-5.473|0|2.03|1.546|2.105|-0.524|3.243|-4.639|6.011||-1.613|1.639|0|0|-1.081|-3.141|-1.546|-6.731|1.961|6.806|1.596|0.535|2.747|-1.087|0|1.657|0.556|-0.552|-0.549|-2.151|2.762|0.556|3.448|-4.396|-1.087|-0.541|-0.538|0|-4.615|0.515|0|0|-2.02|0.508|1.546||2.105|-1.042|1.587|-0.526|-5.941|-0.98|0|2.513|-0.995|0.5|1.01|4.762|-3.077|-2.5|2.564||-3.941|-0.49|-9.333|6.132|-3.636|-2.655|-1.31|3.153|-7.113|-2.049|-5.058|-1.154|2.767|-8.664|0.727|-4.514|25.217|0|4.072|6.763|13.736|-0.546|-8.955|0|-2.427|0.488|2.5|3.093|0|-2.513|0.505|-1|2.041|4.813||-2.604|-4.95|1.508|1.015|2.073|-2.03|3.141|-3.535|-10|2.326|15.591|1.639|-6.154|-3.941|0|-5.14|4.39|-1.914|2.956|-0.976|2.5|3.093|4.865|-1.07|2.747|2.247|-3.784|-0.538|-2.105|2.151|2.198|2.825|-2.747|2.247|-0.559|0.562|1.136|3.529|2.41|-0.599|-2.907|1.176|1.19|0|-2.326|0.585|-1.724|3.571|0|6.329|0.637|-5.988|-2.339|1.786|-1.176|-6.077|1.685|-1.111
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||1.128|-1.603|-1.935|-6.023|3.408|-1.845|-2.694|0.451|-1.772|5.491|-1.835|2.347|-1.956|1.637|3.762|0.243|-3.521|-4.162|0.452|2.312|0.465|1.175|1.916|0.602|1.467|-0.608|2.363|2.945|2.763|-2.188|3.462|0.133|1.626|-1.469|-1.057|-4.54|0.762|-3.436|4.487|-6.81|-5.955|-0.67|0|3.584|2.488|5.5|-2.081|-3.995|1.31|12.752|4.05|0|-9.367|6.901|10.795|1.522|-2.377|-1.32|4.441|-4.949|-1.997|-0.284|0.572|-0.285|4.783|0.3|1.988|5.484|-6.344|-5.293|-7.417|-3.576|1.688|1.583|5.571|2.865|5.12|-4.598|-6.326|3.771|-1.513|3.561|1.299|-2.532|0.566|-1.942||4.949|-12.036|-1.389|-6.383|1.075|-2.22|2.026|-3.563|-1.361|-0.676|-1.003|1.932|0.228|-0.903|1.839|4.317|-1.767|-4.068||0.227|-0.226|1.143|-1.018|-0.562|-0.892|-3.755|-2.612|1.377|0.963|-0.213|0.861|2.088|2.825|-4.839|1.528|-1.927|1.082|-4.348|-2.128|-2.277|-0.786|-8.123|-5.137|-7.375|5.7|1.966|-0.426|-2.083|-2.991|-1.277|4.07|-2.981|1.888|-2.482||2.377|3.215|-0.169|2.422|-7.372|-6.165|-3.553|-2.129|3.985|4.472|9.637|6.962|-7.91|10.691|16.043||-1.058|-3.275|-5.967|-6.227|3.358|1.515|5.706|-3.01|-1.624|-0.475|5.517|-0.796|4.145|-0.515|5.092|12.974|-3.769|1.677|1.582|3.266|2.182|-2.013|-11.863|-2.381|0.217|-4.058|0.628|5.525|-7.653|-2.39|4.911|-7.536|-7.754|3.793||1.693|-9.609|8.487|5.859|2.196|10.231|-2.047|0.76|0.436|-1.292|-0.215|-1.69|3.497|-1.613|-2.105|-6.496|2.316|4.526|-0.628|-0.209|4.244|1.885|-1.421|-3.379|1.938|-1.38|-4.171|-4.284|-0.388|-2.552|0.858|1.746|-2.275|-1.678|-1.288|0.184|-2.076|1.932|-1.361|-5.489|-0.427|-2.741|0.417|-1.721|2.092|1.443|-6.656|3.273|-5.051|5.405|3.299|1.026|-0.847|-1.912|-1.474|3.299|1.634|-5.447
07646|101114|/equities/lifan-industry|SHANGHAICOMP||-4.988|-5.475|14.447|1.862|-0.879|-3.723|8.143|7.579|10.195|10.817|-1.887|-1.395|2.625|0.721|-1.771|2.171|-1.661|0.477|1.329|-1.311|-3.674|-3.33|1.693|6.363|-2.914|5.535|-2.401|1.338|-2.952|-4.186|-2.964|-4.807|5.746|13.836|6.999|19.839|-2.516|2.251|6.143|-8.58|-11.708|2.11|-7.662|4.478|4.539|0.571|-0.426|-20.542|19.892|14.219|37.367|-2.079|2.778|10.118|7.868|-0.505|3.937|-2.558|0|-2.25|-4.306|-6.278|-2.62|6.512|2.625|26.205|-13.542|14.627|20.939|-2.807|-7.468|-2.222|-3.077|-0.915|2.181|1.582|2.932|-2.848|-1.558|0.943|-1.852|-1.818|5.431|-4.573|3.797|2.597||12|-16.159|1.548|-4.72|0.296|-5.587|-0.556|-2.965|-3.636|-8.768|-0.939|7.035|6.133|-1.575|0.528|8.908|-5.946|1.37||-0.815|1.099|-0.274|-3.183|5.307|-6.771|-3.03|-11.804|15.128|4|0|1.351|3.641|1.42|-0.283|6.325|-2.639|0.888|-2.874|-2.521|1.709|-0.567|3.824|-4.225|-3.533|-3.412|-0.781|2.4|-4.092|-5.556|-1.896|0.716|-2.103|-0.233|1.659||3.431|0.99|4.663|-1.026|-4.878|-2.844|-0.939|2.158|-2.57|-5.1|-2.381|8.197|-4.26|-4.086|-0.428||-6.6|-2.724|7.083|3.448|-8.841|-0.78|-0.581|4.032|-3.876|0|3.2|-6.367|-0.743|-5.944|9.16|0.963|7.676|4.104|2.889|7.143|8.808|-1.781|-1.256|-4.785|-2.336|-3.82|-0.447|-4.894|-3.885|-5.416|-4.788|-3.036|0.719|1.091||-0.722|-6.734|-2.941|-1.131|-0.642|-2.656|-8.702|-2.368|-2.313|2.51|4.367|1.477|8.147|2.791|-4.992|-9.078|-2.355|-5.99|10.983|-4.155|3.143|12.36|2.131|-3.175|12.701|19.7|-8.251|3.455|-0.203|-3.523|-4.307|1.908|-0.758|-1.124|-4.129|-1.241|-0.879|0.53|1.434|-6.376|7.387|-0.893|3.896|3.854|-2.627|-4.137|-4.138|3.02|4.453|-0.37|0|0|0.558|5.49|7.822|0|-8.333|1.575
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||4.422|9.248|9.358|-4.676|-5.184|-0.543|7.513|0|7.783|-0.079|-2.227|-4.545|-2.082|-1.97|10.412|-0.078|9.153|0.426|13.746|0.291|-1.718|0.769|2.767|-0.492|6.27|3.348|-13.215|3.996|2.498|-2.151|0.987|-0.099|7.758|0.32|0|-0.636|0.747|2.181|3.733|-7.724|-1.44|-2.508|-3.485|-2.085|2.626|2.085|2.86|-1.31|5.757|-7.677|5.176|5.689|-11.434|9.671|12.83|-1.068|-14.59|8.342|5.562|-6.803|-2.526|0|4.741|-3.613|-2.89|0.415|-0.207|-3.493|-2.624|0.195|-6.975|-6.043|-18.175|11.318|61.049|4.297|1.992|-1.825|-14.302|16.993|-1.671|2.234|4.821|-1.626|-2.639|14.329||-5.957|-17.64|-4.783|-6.743|-1.027|-1.016|2.287|-1.837|0.616|-4.416|1.292|-2.045|0.983|0.693|4.99|5.831|-4.717|-3.636||-3.415|-0.195|-1.345|2.159|4.086|-3.642|-5.312|-3.68|0.814|-9.352|-1.773|2.647|-2.5|3.666|5.567|2.505|-7.111|0.782|0.854|3.186|-2.961|-4.702|-1.055|-0.861|-4.071|-12.584|0.623|2.5|-2.742|-4.165|-2.372|5.301|-4.106|4.923|10.733||2.922|2.639|4.057|3.288|-1.461|-4.664|-3.11|3.902|-0.304|2.812|-2.558|16.289|-16.45|17.361|2.055||-11.202|-0.563|-9.256|7.641|3.741|0.638|-10.865|-0.17|21.281|13.793|3.656|-5.887|-3.039|6.64|1.443|-1.423|1.443|2.381|0.495|0.248|5.13|1.322|-11.673|-1.457|-3.407|0.446|2.517|-1.28|-5.007|-4.963|-0.068|0.341|3.602|1.36||-3.121|-2.765|0.338|-0.805|3.616|-0.896|-2.092|-0.269|-2.939|0.459|4.384|2.098|-2.522|-3.168|0.132|-3.692|-0.633|-12.361|-3.323|4.89|-0.056|5.638|3.121|-3.656|4.498|-6.509|3.149|2.873|11.596|-2.201|0.335|-1.581|-0.978|-1.415|1.634|0.394|-5.693|-4.038|-0.473|3.108|0.985|-3.274|2.627|5.613|3.196|3.372|-0.343|-0.681|-3.038|9.314|1.614|1.945|-5.779|0.496|-1.328|-2.587|-0.542|2.855
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||-0.772|-0.171|-0.933|-3.676|-2.314|-8.07|-0.22|2.553|0.833|-2.293|-0.807|1.716|0.075|5.185|4.774|6.954|-2.489|-3.878|2.538|2.338|-3.83|-2.199|1.237|4.479|3.292|-1.834|-11.24|-0.998|-5.305|-7.465|-0.801|-1.64|-8.578|-8.758|26.963|15.397|9.965|7.488|2.726|-0.773|-6.504|-4.239|-2.2|-1.827|-1.392|11.304|-6.319|5.306|9.449|-8.386|-1.858|19.198|-8.317|9.766|3.176|9.868|6.812|-3.474|3.732|0.648|3.071|-5.07|3.272|0.526|-0.913|0.788|-1.169|-3.266|-3.515|2.104|-7.551|-3.532|1.003|5.405|-3.295|-5.274|8.528|-7.559|-7.121|-8.532|-9.318|13.503|2.915|-6.113|6.099|13.143||4.105|-18.267|-2.099|-5.108|-4.703|-5.46|2.724|-6.306|-2.845|-2.42|0.071|-6.4|18.017|3.925|1.494|6.355|-6.441|-1.784||1.398|-2.015|-4.391|2.771|4.122|-5.234|-5.882|-0.947|5.05|-1.729|-5.874|-1.875|-1.84|-7.386|-2.643|4.968|0.78|7.477|-2.917|-0.54|-2.436|-8.494|2.723|-10.272|3.625|4.01|2.641|-1.691|-0.541|0.909|6.314|-0.257|-12.387|2.481|1.642||18.65|-3.492|8.37|1.778|-6.574|-5.494|-4.258|10.519|-2.299|2.994|-4.648|11.887|-1.608|5.069|13.712||-8.692|-6.766|-2.039|1.179|-3.002|-1.409|-9.503|-1.508|9.041|12.741|9.746|-5.826|-2.186|-2.807|6.376|9.163|11.493|-0.973|-1.815|-1.874|11.728|5.759|-10.239|-13.648|-9.055|-6.701|-8.649|-16.221|61.041|5.793|0.19|4.681|5.462|0.741||-5.876|11.804|0.56|-0.112|2.523|-1.357|1.961|-2.694|4.333|0.946|2.297|2.351|-2.768|-3.708|-0.461|2|1.432|-5.737|-0.892|-1.537|1.11|1.236|-2.519|1.557|0.672|-1.217|-3.522|-1.782|3.808|-1.395|-4.508|-4.126|-0.196|5.809|0.626|5.856|-3.621|2.735|0.44|-12.416|2.063|2.209|2.364|-1.816|3.015|-1.131|-6.442|3.483|-2.899|6.701|4.978|-3.95|5.831|-5.313|6.312|-2.903|4.377|-6.112
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||7.353|1.493|-5.189|0.952|5|-3.382|-1.429|-0.474|0.957|2.451|-3.318|6.03|-0.995|-2.427|18.391|1.754|0.588|-1.734|1.765|-0.585|1.786|0|1.205|0|1.22|-1.796|-2.907|-1.714|-4.372|0.549|-2.151|2.198|7.059|-2.299|-2.793|3.468|0|2.976|3.067|-2.976|-8.696|-7.071|-6.604|-2.752|8.458|1.005|2.051|-5.34|0|14.444|5.882|-4.494|-6.316|9.827|19.31|-1.361|2.083|1.408|2.158|-2.113|1.429|1.449|6.154|-3.704|4.651|-3.731|0.752|2.308|-6.475|-2.113|-10.692|-4.79|-3.468|1.765|-1.734|2.367|-1.744|-3.911|-5.291|8.621|-3.333|-1.099|2.825|-1.667|-0.552|7.738||-6.667|-13.043|4.02|-6.573|-2.294|1.395|-0.922|-3.556|-0.881|-1.732|-2.119|1.288|4.018|-0.885|0|4.147|-3.125|-2.183||-0.866|-1.282|4.933|-2.62|-0.866|-0.858|-1.271|-5.976|-1.181|13.393|-0.444|0.897|0.45|1.37|-0.905|1.376|-1.357|-1.339|-0.885|0|2.262|1.843|1.878|-2.294|0|-2.679|-8.571|1.24|0|-3.2|6.383|5.381|-0.446|0.448|1.826||2.817|-1.389|0.465|-0.922|-5.24|-1.293|3.571|0.901|0.909|-0.452|5.742|-1.878|-4.054|-0.893|1.818||-4.762|0|-5.714|2.941|-0.418|-0.417|-1.235|1.674|-5.159|0.8|4.167|-7.692|-2.256|-4.659|9.843|-3.053|-3.676|10.569|2.5|2.128|2.174|-1.709|-10.345|-11.824|3.136|9.542|1.55|1.976|-5.243|-4.982|2.182|-1.786|1.083|9.055||-4.511|-1.481|-3.915|5.639|-0.746|-1.107|3.042|-0.379|2.326|2.381|1.613|-1.195|-7.38|-5.903|-4|-5.956|-1.238|-6.916|-5.707|-5.155|11.494|1.458|4.573|-0.304|8.94|-4.127|0.318|2.28|4.068|6.498|-6.102|5.735|-6.061|3.484|-3.367|-3.883|-3.135|-5.621|15.358|-6.39|1.623|-4.938|26.563|1.186|-4.167|-1.859|8.468|5.085|-1.255|4.825|4.587|0|-3.54|-1.739|-4.959|-3.586|-4.563|3.137
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||-1.365|-0.571|-1.13|4.811|0.371|-2.251|-3.774|11.275|2.962|3.997|-0.497|-0.083|4.77|1.318|-3.885|6.815|0.418|-4.333|-2.28|-3.641|-0.125|-5.116|-3.998|9.987|8.521|-2.976|-5.322|-13.254|2.278|9.223|-7.155|16.776|-12.24|16.086|4.263|10.844|-4.299|15.398|11.866|4.709|-11.993|-0.439|-5.083|-3.148|15.686|6.673|5.131|-6.464|15.891|-4.55|5.006|0.918|-8.316|8.324|13.454|3.067|-2.471|-2.781|-0.628|-3.632|-2.709|-4.714|3.125|-3.464|-7.541|0.311|-1.831|-3.153|-3.241|-1.131|-3.458|1.197|-2.426|-1.504|1.073|10.913|7.923|0.215|-2.714|-2.741|-0.905|-1.972|7.758|0.106|2.732|8.412||0.596|-8.606|6.005|-9.979|5.022|0.549|12.608|-3.576|1.084|-5.467|0.688|-1.357|3.513|-0.35|-2.614|-0.677|-3.486|-2.132||3.991|1.235|-0.78|-5.969|8.277|-1.342|0.112|-4.185|-2.612|-1.034|-0.922|22.767|1.145|2.745|0.394|4.384|-3.947|-1.17|0.13|-0.13|3.36|-0.668|2.885|-1.887|-2.24|-2.567|-0.384|-0.635|-2.478|-4.723|-1.854|1.649|-2.414|1.517|2.389||1.701|-3.855|0.588|3.402|-3.176|7.459|0.636|1.028|-1.394|-1.498|-1.838|3.949|2.081|-2.163|1.289||1.305|-0.777|-5.739|-2.151|-5.21|-5.763|-1.16|2.155|-4.625|1.885|10.023|-1.364|-1.012|-3.159|0.548|1.332|0.446|7.554|1.832|3.279|4.205|0.928|-5.276|-3.163|-1.321|-3.699|-3.782|-2.389|-2.95|-2.266|3.518|2.29|0|0.548||-5|-5.79|2.618|0.202|4.097|-2.058|-2.8|1.317|3.027|1.915|-2.591|4.324|3.7|-1.978|1.904|5.68|0.835|-2.217|0.351|-7.476|0.654|-5.366|-3.39|-6.349|-2.813|6.064|0.29|-2.448|7.381|6.919|-1.7|-3.388|-2.891|-9.558|-1.858|11.22|2.111|0.404|-0.9|13.636|8.508|0|0.123|-2.761|-1.885|1.555|2.076|3.671|-5.952|2.439|0.737|-4.795|-4.255|6.183|-3.555|0.461|10.013|-5.735
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||3.244|2.144|-3.933|-9.029|4.448|-2.261|-2.377|-0.338|-3.431|-1.608|-15.259|19.739|15.009|3.295|47.429|-0.285|0.862|-0.287|-1.69|0.852|1.441|2.36|5.28|11.034|2.474|1.071|-9.385|0.651|-3.762|0.314|-2.454|3.165|10.49|1.06|-1.394|3.986|2.222|0|3.053|-2.602|-5.614|-1.384|-5.556|-2.548|4.319|2.381|-2|-7.975|1.242|7.692|1.356|-2.64|-4.717|7.797|17.53|1.619|-3.137|-2.299|4.4|-4.215|-2.247|-0.743|1.509|-0.376|-0.375|0|5.534|-1.938|-4.444|-1.46|-6.164|0|-5.806|5.085|0.683|2.807|1.786|-3.78|-3|5.263|-4.04|-2.941|3.03|0.678|-1.338|7.168||-0.357|-11.392|7.119|-6.051|-3.086|2.208|0.635|-3.963|-1.205|-1.484|-2.319|0|2.071|-0.88|-4.213|2.594|-1.977|-4.065||-4.404|-2.03|-0.253|-1.985|-0.248|-4.265|-1.86|-7.127|3.579|12.312|-3.163|0|1.733|2.538|-4.6|-2.133|2.676|2.239|-3.597|-5.442|0.227|0.917|4.808|-5.023|6.569|-2.143|-2.098|-7.742|2.649|2.721|11.083|6.434|0|-1.061|3.005||1.667|-3.226|-0.535|0.538|-13.889|6.667|14.085|-2.74|0.551|0.276|2.841|5.075|-2.899|-0.289|2.367||-4.249|0.857|-7.162|3.288|1.108|-1.902|-2.646|0.532|-1.053|0.264|1.337|-6.733|-0.988|-1.699|0.243|-5.95|0.924|2.123|0.952|1.205|0.728|-6.787|-20.217|-6.891|6.631|10.059|4.321|-0.816|-5.405|-6.835|2.773|-3.737|0.717|6.692||-4.562|1.294|-1.636|5.364|-0.949|-0.189|0.956|-1.507|0.378|0.762|0.575|2.353|-6.077|-6.379|-2.027|-7.5|-0.312|-8.023|-7.794|-5.493|10.942|1.834|4.882|-1.458|6.854|-6.957|2.985|0.904|8.497|3.03|-0.336|1.017|-10.334|2.973|-4.627|1.824|-12.5|-1.053|5.556|-3.872|4.318|-2.842|14.219|-2.999|-3.752|2.062|10.586|3.02|-3.871|9.929|2.359|-0.899|-7.023|9.124|6.823|-1.156|-4.771|0.184
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||2.389|-0.34|-5.008|-3.281|7.563|2.586|-2.027|2.778|-2.041|1.205|-2.189|2.768|-2.034|-1.993|4.696|3.047|-5.263|-8.964|4.019|4.538|0.337|6.272|4.887|-4.144|-14.087|16.817|2.788|2.087|-2.768|-0.55|2.444|-1.299|0|-3.058|5.503|1.541|0.581|0.978|6.237|-0.207|-8.015|-5.072|-8.153|2.211|-4.7|27.216|0.414|-5.294|4.508|4.051|5.631|0.452|-4.329|7.692|10|2.094|1.867|-0.266|4.735|-4.267|-2.597|-1.028|5.707|0.546|-3.175|0.8|2.18|-2.91|-3.325|-1.013|-8.353|-2.709|-5.139|-0.214|4.232|3.695|1.882|-11.273|-3.036|2.49|-1.833|0.821|6.798|-2.146|-1.271|12.649||-7.095|-19.893|-0.88|-2.906|0.171|0|1.92|-14.985|13.659|-1.983|1.681|5.872|1.079|1.091|2.612|6.349|-2.515|-1.711||-0.379|-2.222|2.273|-0.377|3.314|-3.208|0.379|-7.853|0.703|3.832|-0.725|1.284|-0.909|3.383|-1.299|4.255|-3.184|0.755|0.569|1.346|0.193|3.181|6.794|-2.887|-2.61|-2.734|-2.103|0.771|-2.444|-2.92|2.239|-0.924|0.371|2.667|3.346||-0.392|-2.486|-0.381|-1.685|-4.301|0.904|2.597|6.102|-6.96|6.226|5.328|4.274|-2.296|3.456|1.535||-4.202|-3.644|-2.947|0|2.828|0.202|-2.178|2.642|-5.747|1.359|8.65|-6.693|-2.308|3.175|-1.37|-0.969|-3.189|6.175|0.4|2.669|4.506|-0.214|-15.399|-2.473|-5.824|2.211|-1.342|0.846|-4.369|10.952|15.321|-3.4|0.806|1.848||-5.437|-3.918|0.752|-2.385|2.06|5.325|-2.312|4.217|2.893|0|2.326|3.05|0|-5.165|0.624|-3.607|3.099|-0.82|-2.4|1.01|3.556|2.355|-1.268|4.185|1.794|-1.762|-1.304|-2.748|-1.458|-1.031|0|-1.222|-1.008|-0.8|3.95|-0.414|-1.025|2.737|-0.628|-17.301|7.236|0.372|2.677|-0.57|2.136|3.206|-3.854|5.488|-3.15|2.419|3.549|6.444|0.223|-0.222|-0.222|-4.852|1.066|-9.981
07655|101167|/equities/loncin-motor|SHANGHAICOMP||4.742|-0.988|-2.802|2.126|-5.194|2.057|-5.105|-3.688|3.209|10.197|-1.698|-3.66|-2.801|-1.197|5.943|3.105|-12.006|-2.18|8.799|-0.457|0.845|-1.064|5.703|-1.269|6.234|5.982|2.19|-3.944|6.935|5.958|-2.138|-3.561|-9.806|7.35|11.201|-2.365|0.595|9.555|7.845|3.265|-3.275|1.423|6.709|1.412|-0.891|0.127|-2.967|-0.979|2.253|-3.034|1.478|6.983|-4.046|5.607|7.153|1.599|2.381|-3.448|12.077|5.792|-7.559|-6.618|14.671|-2.145|-7.622|1.863|-5.015|-3.966|-1.12|0.705|-3.142|4.274|-9.419|-2.146|22.034|-1.667|2.484|0.312|-0.619|3.195|-0.792|8.048|10.397|1.731|5.051|8.315||4.1|-12.024|1.837|-3.353|-1.362|-0.388|0.781|-4.478|0.187|-4.804|0|-5.546|12.053|-4.324|-2.802|3.818|-5.009|-0.686||-0.512|8.72|0|-0.37|7.341|-5.794|1.711|-1.128|-0.931|1.321|-0.935|-0.187|1.515|3.327|-0.777|9.11|-1.461|1.699|1.509|-2.11|-0.42|-0.833|-0.208|-2.037|-1.8|-3.101|-1.901|5.835|-1.779|-6.469|-0.368|2.068|-3.623|2.222|4.854||0.39|1.584|3.909|4.292|-7.54|0.199|-3.455|-2.617|-4.464|-4.274|8.133|-6.076|13.163|0.593|12.195||-11.22|-0.392|-2.486|5.444|-0.402|1.426|-0.406|2.708|-6.796|5.533|9.91|-3.688|-0.647|-6.263|-0.402|3.758|1.915|0.858|-1.48|3.956|7.059|0.95|-4.318|7.056|-3.521|-2.517|-0.228|-1.129|0|-5.745|-2.692|-5.294|-1.354|5.943||-3.366|-6.827|1.119|-2.722|6.783|-6.352|-1.607|5.461|1.724|-5.091|-12.837|33.404|8.486|-2.679|-6.276|0.42|8.924|0.229|3.318|-2.989|10.969|8.587|3.143|-1.685|6.269|0.904|-6.215|2.907|-4.444|2.564|-5.645|-0.8|5.634|0.282|1.433|0|0.287|0.288|3.582|-0.298|-2.041|3.313|1.22|-1.205|-0.896|-0.593|-2.882|4.518|4.075|5.98|3.082|-3.63|-5.901|-2.424|-0.901|-4.857|1.156|-3.352
07656|100656|/equities/long-yuan|SHANGHAICOMP||1.445|-1.143|-4.11|-2.145|10.682|-2.882|-3.878|6.176|-0.875|-1.153|-3.073|2.874|-2.793|0.562|-4.301|1.087|-5.882|-1.511|4.199|-0.781|-3.275|-0.75|4.439|4.076|-3.412|-1.295|-1.279|0.514|-1.519|-4.358|4.293|-1.98|11.911|-5|2.151|1.639|-0.813|7.895|1.484|-0.882|-9.333|-8.537|-3.073|0.475|9.922|-3.769|-4.556|-3.472|13.386|-3.299|21.231|1.562|-2.439|10.067|17.787|2.846|-1.205|-2.734|2.811|-2.353|-2.672|-2.239|6.773|2.449|-2.39|-3.462|-5.109|-2.837|17.012|-2.033|-2.381|-6.32|-5.614|7.143|0|5.976|2.033|-7.17|-8.621|1.399|-4.348|2.048|3.169|-4.698|0.337|9.191||-3.546|-23.37|-3.916|0.789|0|-3.553|-5.516|-6.081|-4.925|3.319|1.802|-1.333|-0.662|4.861|-1.595|2.093|-1.826|-0.68||-0.451|-0.449|0|-2.198|0.442|-5.031|2.581|-5.488|0.82|0.412|4.741|-1.695|-6.349|-6.839||4.642|3.4|6.383|1.075|-3.125|-4.382|0.803|-2.161|-1.737|3.187|1.619|-3.891|-4.461|-0.37|-3.915|1.627|1.282|-3.704|-0.874|0.882||1.795|-14.043|3.021|14.156|-10.261|2.848|-8.576|0.772|-1.967|3.931|3.583|17.4|-4.909|0.365|-3.009||-5.518|5.841|-14.394|4.43|-1.711|-10.196|4.678|0|-9.284|5.75|12.107|-5.778|0.746|-0.593|-3.714|9.718|1.917|15.074|0.369|-0.55|9.658|-3.868|3.815|-11.858|-13.344|4.992|6.701|-5.519|0.163|4.949|-2.17|-6.406|7.203|8.942||-15.039|-4.444|-6.897|5.225|4.079|-5.293|10.601|-6.231|0|9.238|-14.306|16.694|-14.306|0.699|7.843|11.616|-4.039|0|0.979|-4.219|3.896|23.447|18.246|-1.632|3.373|-0.718|-13.098|-2.632|-1.002|-7.593|-2.174|7.813|0.196|1.793|-1.181|2.419|-1.782|0.198|2.439|-2.187|-1.758|0.787|-0.196|-1.547|-0.958|-1.136|-0.752|0.949|-0.94|6.4|1.01|-2.559|-4.511|-4.83|7.707|-0.765|1.357|-5.495
07657|100948|/equities/longjian|SHANGHAICOMP||0.484|2.228|-2.179|-1.196|0.723|-0.718|3.98|1.005|0.759|5.053|-2.083|6.371|-0.551|3.125|-0.283|4.438|-2.312|-3.352|0.845|0.567|-4.595|-1.596|-2.338|0|0.522|6.389|-5.759|2.413|-3.866|-0.767|6.25|1.377|0.833|-3.743|-0.532|1.348|0.815|-1.34|5.367|-4.065|-12.352|-2.771|-9.414|10.648|9.367|6.183|-3.876|-3.731|7.2|2.459|3.977|2.624|-4.19|7.508|9.18|1.667|-2.28|-0.325|1.316|-1.618|-0.643|-1.582|1.282|-0.637|0.641|0.645|0.977|-3.762|-2.147|-1.511|-8.564|-3.209|-3.608|-4.668|3.038|4.222|6.162|-4.29|-3.866|2.918|-3.581|1.295|4.891|-4.416|2.122|8.023||-0.57|-16.029|-0.713|-4.751|0.913|2.576|1.185|-6.013|5.152|2.644|-0.716|-1.179|-1.852|0.699|-10.251|19.8|-10.337|-5.72||8.506|-3.333|-0.222|3.204|8.706|-4.739|0.238|-7.269|4.608|0.231|2.85|0.477|-0.946|0.955|-6.054|-7.469|-1.431|2.088|-5.709|-2.868|-15.916|-6.184|21.429|10.976|0.614|-3.36|-5.066|-11.609|29.399|2.643|2.022|10.422|-2.657|0.485|-2.83||5.736|7.796|-0.8|24.585|-5.047|-1.553|-1.529|1.869|3.215|0.323|4.73|7.636|-6.78|0|1.724||-5.844|-5.231|-6.34|4.834|7.468|-0.965|-0.321|4.348|-5.975|-2.454|0.617|-2.115|-1.78|2.744|-3.245|-5.307|-3.763|-2.872|0.789|1.877|18.038|-6.509|2.424|-9.341|-15.152|12.895|3.825|-6.394|16.024|-0.59|9.709|-10.694|2.367|20.285||-3.767|-1.351|-1.333|8.303|0.362|6.154|4|0|2.041|-2|3.734|2.991|0.429|-2.101|-2.058|-5.447|1.581|-3.802|0.382|-0.758|3.125|2.811|4.184|-0.417|1.266|0.851|-3.689|1.667|-1.235|0.413|-2.811|1.633|-2.778|-1.176|-0.391|-0.389|-1.533|1.556|0.784|-2.299|-2.612|3.077|-1.515|1.149|-0.76|0.766|-1.509|3.516|1.587|5.439|1.702|-0.424|-5.976|-2.335|-1.908|-2.602|2.672|-2.963
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||-3.175|8.155|-7.905|-34.115||||||-9.647|-22.445|15.612|-9.021|-0.762|-2.052|-3.074|1.097|-5.527|5.657|-1.616|14.139|1.879|-1.844|2.521|-1.039|-1.029|2.532|-4.628|-17.442|-6.084|23.745|-2.264|-5.018|5.482|10.438|-12.431|1.862|23.448|-3.761|4.872|9.391|1.809|-4.68|-13.8|0.213|0.858|-3.119|1.477|-0.211|-2.664|-9.125|4.07|9.787|9.302|6.436|9.189|-12.736|-3.196|-22.478|-22.603|-22.505|2.059|3.825|-11.366|-8.901|-8.25|14.395|9.157|2.452|0.86|1.862|21.896||-10.833|-21.127|4.926|-1.361|-10.131|-17.089|11.461|10.724|1.084|-4.487|-0.43|-5.134|-6.121|13.751|14.671|5.585|11.779|-0.118||1.918|0.361|-3.819|0.232|2.012|-2.086|-2.815|-3.792|3.244|1.017|-3.909|-0.54|-3.037|-2.252|-4.497|1.69|7.594|6.009|-4.13|9.264|-7.064|1.456|-4.082|-3.523|-4.266|7.692|-3.106|4.32|-7.861|13.048|3.492|0.703|-1.159|3.353|4.115||3.752|0.651|4.065|2.643|-4.261|-2.468|-0.773|3.054|-1.311|1.328|1.21|3.911|0.28|1.709|5.882||-5.15|-3.32|-6.104|0.654|-4.135|2.703|-1.271|2.742|-3.283|3.394|3.096|-5.711|8.99|0.696|3.309|-2.797|1.997|1.301|2.823|-1.752|9.25|2.956|-6.452|-2.545|-5.382|-2.216|-4.371|3.142|-6.274|-9.186|-6.011|20.079|2.695|-1.067||-6.484|2.558|7.862|1.541|1.133|-1.397|4.07|0|0.146|1.029|1.644|2.607|-2.395|-5.516|-4.973|-3.377|10|-1.823|-0.419|-0.693|2.853|3.852|1.81|-1.486|0.598|2.923|-5.933|-2.676|-2.069|0.694|-2.703|2.351|-0.413|1.966|0.565|1.433|-2.921|3.156|2.651|-0.876|-9.031|3.01|0.967|-0.958|-1.879|2.335|-3.448|5.014|-2.046|3.385|2.754|3.448|-6.452|-1.383|0.556|-5.145|0.132|-4.66
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||-1.549|-1.022|-0.677|-3.273|-0.489|-1.76|-3.251|4.362|0.324|-1.28|1.958|-2.233|0.642|5.772|-2.159|4.696|-4.643|-4.89|2.922|0.984|-4.088|-2.454|-1.062|4.107|-1.248|-6.56|9.76|1.626|-9.292|-1.31|-3.647|6.577|-6.954|2.714|7.527|29.423|-4.008|12.688|3.563|-20.39|15.102|-7.372|-8.478|12.016|-2.642|6.426|-4.231|11.588|2.193|-0.87|6.236|8.794|2.314|9.887|13.826|2.98|-5.329|-2.446|6.863|-4.969|-3.012|-0.599|4.375|-7.246|-3.09|2.006|1.749|-1.437|-6.199|0.815|-7.071|-0.752|-4.087|-3.03|-2.5|1.852|3.846|-3.48|-4.435|-4.449|-7.632|-0.195|10.108|-0.853|1.296|14.888||1.003|-13.449|-9.961|-11.724|-0.172|-3.967|20.518|-4.563|-2.048|-9.748|-6.151|-11.699|5.279|-11.429|16.139|0.913|-16.73|31.94||15.444|0|16.404|10.973|18.639|5.625|-3.614|2.154|-0.915|10.067|1.706|2.091|-0.347|1.767|1.434|-1.761|0.353|5.204|-6.272|1.413|-2.414|2.474|2.909|3.774|-0.376|-1.115|-3.584|6.489|-0.758|-3.65|1.859|0.749|-1.111|1.887|0.76||0.766|-1.509|-2.214|0|-4.24|-2.414|-2.357|5.694|-1.404|-1.042|7.865|4.297|-1.916|2.353|2.823||-1.976|-0.784|-4.851|-1.832|-0.727|3.774|-2.93|10.976|-3.529|-0.778|3.629|-6.415|-1.487|3.462|-8.127|-0.352|-2.069|15.538|1.21|6.438|4.484|3.241|-11.837|0.41|-3.937|0|-1.167|-1.908|-5.755|4.511|-0.746|-1.832|3.409|-1.493||-4.626|-8.766|1.65|0.664|1.689|-1.661|-1.311|5.903|-1.031|0|-2.02|-4.194|1.974|-3.797|-6.231|-4.802|1.433|-1.412|-4.324|-7.731|24.922|0|2.556|1.954|-3.155|12.811|-9.355|-1.587|-5.405|7.074|5.424|11.742|-2.583|0.37|-2.527|-2.12|-1.736|5.882|-0.366|-3.534|2.536|-1.779|0.357|7.28|0|-2.612|-2.19|3.008|-1.845|3.435|0.383|3.571|-4.545|-1.124|-6.316|1.064|-0.353|-2.076
07660|100382|/equities/lucky-film|SHANGHAICOMP||-0.276|1.683|-2.993|-3.67|0.793|-0.395|-3.185|-0.507|-5.509|3.985|2.685|0.256|0.645|0.911|1.587|8.777|-1.836|-3.279|0.412|-1.486|1.37|1.53|5.891|0|-0.294|4.128|-6.438|1.747|-1.009|-1.56|2.92|1.935|-0.592|-0.148|2.731|4.769|0.159|-2.028|6.126|-2.265|-9.384|-7.713|-2.763|-2.314|-0.765|9.192|4.058|0.73|5.873|-6.368|10.56|2.291|-2.862|7.521|12.284|0.579|-3.178|8.961|6.048|-4.536|-3.96|-2.132|3.407|13.409|-3.93|-5.955|-0.205|-2.4|-2.724|-0.963|-9.896|0|-4.95|-1.142|3.025|3.839|4.562|-11.755|-3.271|1.905|0|0.159|5.714|-1.49|-0.821|14.689||-8.763|-19.613|-0.549|-5.332|-1.284|-3.47|2.803|-2.363|1.259|0|1.018|0.64|5.114|4.354|2.006|2.496|-3.267|-2.222||0.418|-0.693|-0.688|0.693|3.438|-3.989|-0.683|-3.557|-0.263|-6.74|7.51|-0.914|1.592|2.725|-3.166|6.61|-2.469|-1.22|-1.205|2.329|-0.545|1.521|1.831|-4.184|-0.936|-0.927|-4.188|0.127|-1.625|-3.265|0.486|2.491|-0.124|-0.741|1.377||3.097|-0.641|3.175|9.724|-5.616|-3.567|-0.916|3.383|-1.467|0.134|3.596|9.215|-3.075|2.093|6.19||-7.216|-0.586|-8.933|3.734|-7.069|-6.152|0.852|3.788|-1.615|3.073|4.832|-0.667|-2.85|-2.648|6.016|0.538|1.362|1.102|10.334|10.403|4.196|-2.222|-6.847|-9.249|-2.809|-1.928|1.681|0.563|-2.338|-3.581|1.208|-0.401|2.747|1.252||-6.623|-5.753|-0.122|-1.918|12.551|-8.292|4.799|1.181|1.736|-0.133|6.232|4.903|-0.737|-1.166|1.031|-5.825|1.122|-6.919|-4.13|-0.745|8.199|-4.615|6.996|-3.826|5.132|-0.277|9.38|-0.751|-1.77|6.27|-4.204|8.117|-2.067|0.319|-0.159|0.48|-2.038|4.078|2.852|0.337|-4.348|3.5|2.74|-2.178|-1.485|3.413|-4.092|4.623|-1.184|6.486|4.128|-9.044|-6.539|-3.538|-3.418|-6.916|1.261|1.854
07661|100400|/equities/luenmei-group|SHANGHAICOMP||3.315|-4.737|31.579|9.228|-1.343|-1.325|5.108|-0.462|4.677|2.99|-0.987|0.662|-0.33|1.338|6.217|1.259|-6.397|-0.336|0.168|-0.668|-0.992|0.498|2.555|1.382|4.513|-0.18|-5.29|3.351|-1.733|1.051|1.421|-4.899|9.225|-1.812|-1.252|0.721|1.463|1.109|2.075|-3.285|-6.961|-2.965|-1.14|-1.127|-4.019|5.719|3.553|-2.956|3.748|-1.178|3.846|0.527|-3.885|6.667|7.35|1.772|0.395|-4.887|-2.742|-4.704|2.135|3.119|2.251|1.718|-1.318|0.378|1.536|-0.192|-4.918|-4.853|-4.312|-2.269|-1.595|-2.488|9.168|-2.159|0.333|0.503|4.188|0.703|0.353|-4.061|2.073|-1.864|1.549|-5.065||17.692|-10.806|5.808|-6.293|-0.843|4.586|-0.351|-3.066|0.342|-1.681|0.507|-0.337|1.02|-0.339|0|3.147|-2.886|-3.125||-0.816|-1.605|4.181|-2.764|-6.677|-0.303|1.38|-4.818|1.032|1.345|1.364|1.852|-7.03|3.72|-0.444|-1.604|-1.86|-2.238|0.14|1.42|7.317|7.015|3.373|-1.821|-0.165|-2.576|-0.321|-2.198|-0.313|-3.765|1.529|-0.457|-1.647|2.297|0.462||1.881|-1.543|2.532|-1.25|-3.323|0.303|-2.798|1.952|-1.187|3.374|1.242|4.715|-4.503|-5.433|-3.814||7.11|1.849|-8.592|1.284|-14.408|6.088|1.982|1.068|0.672|0.27|1.228|-0.946|-0.404|3.051|-2.304|0|2.358|4.191|0.581|-1.149|4.192|-1.62|0|-0.586|-2.149|-2.921|-3.877|0.403|-8.701|-3.774|4.305|-2.048|-0.12|2.088||-5.239|-1.604|-4.171|1.11|-2.909|7.159|1.643|3.776|1.735|-1.585|0.49|0.741|-1.937|-2.017|-1.404|-8.36|-0.214|1.3|0.217|5.619|3.563|-5.499|4.089|-0.465|2.259|-1.291|-0.583|-9.504|7.859|-1.015|-1.881|3.196|-2.775|-4.555|2.275|-9.332|11.868|2.132|-1.98|-6.481|-1.917|-2.652|-0.196|-3.409|-1.767|-4.359|4.461|8.577|-2.652|-1.069|2.185|3.814|-8.577|-4.672|-3.049|1.145|-1.986|-3.661
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||0.093|2.667|-1.501|-1.205|-3.229|3.241|-4.17|2.922|0|-0.273|-3.345|1.158|-5.392|-3.887|19.555|-6.346|17.968|-4.201|0.826|3.64|-3.612|0.519|4.897|-2.234|5.499|0.225|-7.588|-2.037|-9.493|16.043|2.186|0.439|0.552|-2.79|0.539|2.658|0|-0.987|4.229|-1.796|-8.896|-2.493|-3.465|-0.479|-1.416|6.647|-2.838|-2.574|0.865|-6.475|13.934|-0.51|-7.278|9.637|15.569|-2.907|-4.972|7.738|2.689|-5.214|-3.143|-0.336|1.131|-0.562|-2.522|-0.328|-3.072|-4.453|-5.725|-1.689|-7.465|-6.721|0.57|9.937|-1.586|-2.408|2.377|-4.538|-4.952|2.371|0.411|-4.094|-2.006|4.096|1.22|2.075||10.55|-18.899|-1.898|-1.083|1.095|-2.352|5.094|0|0.679|-3.704|-1.22|-0.429|1.01|0.727|2.077|0.149|-3.582|-2.582||-1.647|-0.342|-2.728|-0.923|6.084|-6.719|-2.605|-5.409|0.787|2.103|0.999|0.125|0.188|1.462|-2.901|4.651|-2.947|0.126|-2.747|1.049|-1.758|-9.589|0.055|-4.302|-5.55|-2.606|0|4.699|-3.085|-3.951|-0.84|3.077|-3.97|-1.724|4.257||3.577|-2.063|3.992|4.976|-4.502|-6.018|-1.982|-2.252|7.61|-1.715|-5.365|10.293|1.566|-2.463|5.29||-5.118|-4.69|-8.064|3.434|-9.01|-12.562|2.213|10.368|-2.839|12.961|0.797|-3.504|-3.624|-5.193|10.245|1.752|-2.017|12.997|5.15|6.634|5.086|-1.796|-0.336|-11.221|-11.395|3.743|-13.706|-2.534|1.639|0.589|-0.817|5.938|-4.976|-2.035||-6.631|-6.907|-14.81|-4.635|10.615|4.48|-8.197|18.75|2.665|1.894|14.525|7.193|3.495|15.099|-2.793|1.547|-0.36|-3.472|-0.444|-8.784|-7.769|1.305|0.042|-5.679|-2.78|-2.778|-3.827|0.435|35.528|11.998|1.452|9.407|-4.659|2.263|-1.351|1.43|-4.767|2.442|3.428|-1.247|2.808|-6.346|-1.686|2.595|1.108|-3.107|-3.014|-5.782|4.308|3.917|5.615|-2.926|0.81|-2.095|2.854|-11.858|9.438|3.911
07663|100452|/equities/lushang-proper|SHANGHAICOMP||0.908|1.447|-1.427|-3.019|-0.376|-0.746|-5.634|2.527|-1.423|-0.94|0.118|2.657|-0.838|3.086|-1.58|2.363|-8.009|6.197|5.378|-1.389|-5.938|13.63|0|-1.854|-2.706|3.329|-5.057|-0.252|7.307|-3.651|5.213|0.97|1.404|-0.974|1.41|2.014|-1.558|0.57|5.09|-8.868|-8.831|8.796|0.956|2.378|0.14|5.31|-2.305|-4.011|7.111|-6.639|3.433|0|-9.573|7.51|16.155|4.561|-2.951|-3.328|3.105|-4.524|-3.464|3.912|1.914|-2.941|-1.072|-1.657|-6.082|-3.678|-4.922|0.915|-4.851|-0.248|-7.143|-0.686|10.773|-3.071|4.359|-2.743|-1.11|-3.91|-10.876|0.531|1.838|2.55|2.733|10.44||10.724|-16.122|-4.251|-4.385|0.754|-3.634|1.905|-3.866|0.821|-4.13|-3.419|3.949|0.696|0.5|7.059|0.214|1.967|2.809||0.112|-1.876|1.912|-1.112|-3.437|-2.818|-5.055|-3.352|1.359|6.186|2.754|-6.719|-1.365|-0.965|-7.993|9.854|1.085|-2.124|-8.481|-1.135|2.141|2.281|5.182|-2.526|-1.837|2.833|1.925|-0.574|-3.42|-6.885|-4.598|1.585|5.546|3.179|0.365||-0.182|-3.596|7.649|1.146|1.453|-6.691|3.461|2.788|-1.235|34.655|10.608|7.61|-14.675|-0.773|0.779||-3.023|-8.525|-8.439|2.932|0.327|0.658|-0.87|0.109|-3.263|2.925|11.205|-10.27|-8.777|9.859|-0.216|0.543|0.327|7.001|-4.031|3.237|5.488|-4.094|-6.557|-12.104|-6.385|-0.358|5.382|1.437|-1.695|-7.652|-3.117|1.021|3.433|4.125||-11.084|2.421|-4.996|-4.83|0.076|-3.358|0.073|-0.581|-8.929|25.166|-1.065|1.75|-10.448|-5.7|0.212|0.071|5.984|-4.158|8.73|-4.111|-1.618|8.8|-4.507|22.451|-0.558|-4.018|-9.823|-6.476|-7.585|-7.469|2.037|-0.523|-6.991|-2.083|-3.337|3.329|19.886|4.235|-16.501|9.809|12.232|-2.895|9.157|8.151|-2.479|3.815|-4.492|-4.762|-12.438|12.929|-6.909|6.995|19.696|10.865|5.216|5.751|-7.291|-19.948
07664|100891|/equities/luxin-venture|SHANGHAICOMP||4.29|6.206|-0.547|-0.156|-0.156|-0.773|-2.413|1.531|3.651|0.8|-3.251|1.493|-2.601|4.812|-0.24|6.929|-4.727|-1.367|4.013|1.014|-1.086|0.335|3.649|-2.458|1.375|0|-5.057|-2.389|-0.397|-5.045|2.707|7.481|-4.751|-0.551|0.316|4.628|-0.575|-0.409|3.823|0.17|-11.588|-2.566|-2.082|-2.177|5.325|4.402|-4.428|-9.243|7.102|-0.429|9.375|-0.234|-3.751|9.983|19.057|0.692|0.497|3.498|7.522|-3.727|-0.424|-0.737|2.151|1.418|-0.972|-0.108|-0.643|-2.813|-0.104|-11.101|1.028|0.564|-5.169|-5.316|2.332|-0.344|6.9|-2.248|-2.456|1.604|-1.319|-1.558|2.303|-2.588|0.346|10.738||9.674|-17.088|7.397|-4.898|-2.602|-0.432|1.135|-5.45|2.627|-1.83|-7.963|9.38|1.531|1.818|-2.778|-0.503|-2.451|-2.78||-0.159|-0.63|0.555|-0.158|0.717|-3.831|-1.211|-5.101|0.797|5.099|-1.054|4.157|-1.392|3.44|-2.95|2.06|-3.072|0.852|-2.566|-0.6|3.978|2.07|2.951|-7.295|-3.235|1.04|0.149|0.149|1.59|-4.69|-3.347|7.82|-2.062|-2.722|0||3.638|3.456|4.915|0.731|-9.545|2.483|1.45|1.55|-2.347|0.609|7.8|2.525|-2.623|-1.771|5.612||-0.676|-0.084|-7.349|-0.93|-0.997|-1.062|-0.753|5.481|-3.893|0.076|3.889|-3.963|-0.981|-7.666|5.748|0.892|2.515|4.709|5.029|2.14|4.286|0.358|-4.206|-9.55|-14.983|-3.009|4.133|-7.806|3.04|4.018|8.817|-8.344|0.132|14.114||2.462|-2.767|-0.816|4.334|2.54|-4.762|1.302|6.525|-0.325|-3.756|-6.305|8.082|-1.56|-7.437|6.375|-3.982|2.108|-2.924|-0.726|-5.031|-7.462|20.894|7.724|3.348|8.171|1.989|-8.651|2.12|1.616|-2.366|-7.611|6.191|-2.187|1.105|-2.73|4.134|-3.008|2.133|-1.513|-8.391|-2.842|-0.075|0.905|1.376|2.669|-3.191|-5.051|-2.737|-2.397|8.148|1.124|-0.373|-9.091|0.752|2.523|-3.776|1.367|-4.566
07665|100892|/equities/luyin-invest|SHANGHAICOMP||1.102|1.276|-1.415|0.952|0.159|-1.256|-6.598|1.037|-0.295|4.799|-1.524|2.022|0|1.101|-0.469|3.065|-2.208|1.766|2.131|0.826|0.498|-0.331|3.959|-2.189|4.577|1.975|-11.022|0.321|-2.5|-0.621|0.625|3.56|4.569|-0.672|-0.833|2.389|0.342|3.73|2.178|-4.34|-4.793|-2.733|-3.715|-0.155|5.032|5.299|-1.681|-4.8|3.993|3.8|3.209|-1.232|-0.873|7.707|10.373|4.329|-1.071|-2.708|1.266|0.211|-0.421|0|4.857|0.667|-1.532|-1.72|-1.899|2.155|-2.929|-1.443|-6.91|-1.883|-2.03|0.185|4.642|5.943|-4.314|-6.25|-1.982|4.128|-1.661|0.743|4.062|-1.336|1.748|8.193||-2.459|-18.395|2.573|-5.357|-0.805|0.976|1.485|-2.415|2.985|-1.309|-2.396|2.121|2.167|-0.826|-0.165|3.237|-2.329|-4.603||-0.158|-2.473|1.73|-1.242|-1.679|-1.946|-2.339|-4.603|-2.316|4.708|-0.849|-0.563|-1.796|2.26|-0.422|4.405|4.288|-0.76|-1.644|-0.446|-2.183|2.844|-0.299|7.89|0|-1.585|-1.866|-0.155|-0.77|-3.852|-1.171|3.172|-2.36|0.593|4.173||3.355|-1.881|5.281|-0.493|-5.728|-4.154|-1.028|0.74|1.349|-0.892|2.28|5.28|-6.437|1.212|5.431||-5.865|-3.483|-13.115|1.928|-2.993|0.25|4.167|3.784|-7.731|0.25|2.696|-1.017|7.661|0.412|7.692|-5.85|6.686|-0.444|8.857|1.305|3.723|-0.337|-10.558|-4.191|-7.363|1.083|13.518|13.217|-3.361|-4.187|1.637|1.664|1.008|4.938||-5.657|-3.531|-2.808|1.104|1.44|-4.141|-2.249|-2.056|11.639|-3.328|-0.473|2.423|0.65|4.237|-0.169|-0.505|10|-4.93|3.273|-0.901|-0.538|1.087|4.943|-0.19|3.536|3.036|-0.604|0.404|-1.198|0|-1.765|-0.778|-4.991|-1.993|4.151|-0.563|-1.479|0.745|4.07|-1.527|-2.239|-2.368|-1.081|-5.612|1.906|0.523|2.317|-0.355|3.875|6.067|3.441|-9.854|7.031|-2.29|-1.873|-5.487|9.709|-1.905
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||3.25|10.193|-2.419|1.087|2.793|-1.648|-2.151|-4.615|-5.797|20.7|0.292|3.012|-2.924|0|-3.662|1.719|3.254|-1.17|0|-1.441|17.627|-1.993|-1.634|3.03|-1.98|1.678|-5.994|-0.627|0.631|-3.939|-4.348|6.154|2.524|2.589|-5.215|-0.912|0|-2.95|4.954|13.333|-9.81|1.935|16.981|-5.694|19.574|1.293|0.87|-6.504|3.797|5.804|0.901|0|-6.723|9.174|19.126|1.105|0|-3.723|2.174|-4.167|-3.518|-1.485|5.208|-3.03|-1.98|-1.463|1.485|-2.885|-2.804|-2.283|-4.367|-1.293|-3.333|1.266|0|-1.66|-4.743|0.797|-2.713|5.738|-2.4|-2.724|-1.533|-0.76|-2.593|-2.174||8.235|-8.602|5.682|-5.036|-1.068|3.309|1.873|-0.743|-2.888|1.095|-0.364|1.103|1.873|-1.476|3.831|1.163|-2.273|0||-1.859|-1.103|3.422|-0.379|-1.859|-1.465|-1.087|-5.155|1.394|11.24|0|-0.769|1.167|0.391|-3.03|0.38|-4.364|2.23|-0.37|-3.915|1.079|1.832|-1.444|-3.147|1.779|-2.431|-1.37|-3.947|-0.654|-2.548|2.28|5.137|0|-0.68|0.341||5.396|-1.068|0|1.444|-5.137|0.344|1.042|-1.37|3.915|-0.355|5.618|2.299|-3.69|-0.368|1.115||-5.282|-0.699|-6.23|3.741|-2|-1.316|-1.935|2.649|-3.514|-3.096|-8.499|-6.614|-0.787|-0.781|-0.518|-3.5|-1.235|3.316|-0.508|1.026|2.632|-3.797|-6.398|-9.247|2.423|13.5|3.093|-2.757|-11.333|-1.747|9.048|-4.977|1.609|9.848||-11.804|12.25|-1.72|10.298|-2.122|-4.315|2.338|4.336|-1.072|1.359|-2.387|-1.823|-9.434|-8.817|0.649|-6.478|-0.202|-10.971|-6.239|-9.049|7.061|6.098|13.663|-2.321|16.441|-10.484|0.202|9.513|9.709|0.733|6.789|5.801|-6.218|6.336|-2.941|-3.109|-9.602|-5.947|7.329|6.549|9.366|6.14|7.886|5.316|-0.331|0.667|5.263|3.636|2.612|3.876|1.976|-0.784|-2.672|-1.132|-1.487|1.128|-1.845|-1.455
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||0|-2.228|-6.047|-5.286|1.794|9.582|-2.163|2.97|-3.118|-18.555|29.293|2.062|-2.267|3.117|0.26|2.949|-4.113|-2.993|-0.249|-4.057|0|-7.912|-11.479|18.161|15.385|11.538|7.302|0.318|-6.548|-6.407|6.213|-1.17|0.885|-3.143|0|1.449|-0.862|-5.946|7.246|-16.667|-4.388|6.388|-12.095|19.948|12.865|9.265|1.954|-6.687|6.818|1.987|3.78|-0.683|-5.178|9.187|13.2|2.459|-8.271|7.258|5.085|-2.479|-3.586|4.149|5.702|-0.87|-2.128|-2.893|2.11|-3.659|-5.385|-1.515|-8.333|-2.703|-3.583|2.676|2.749|4.301|0.722|-22.409|4.692|3.963|-2.959|1.807|3.75|-0.621|-1.529|20.221||-19.527|-19.139|-7.317|-5.252|25.263|4.11|-3.694|-4.051|3.675|-3.299|2.338|3.774|2.204|-2.419|1.362|2.801|-2.989|-4.416||1.05|-2.308|1.563|-1.285|-0.512|-1.263|-4.348|-4.388|-0.23|0.231|5.868|5.412|4.865|1.093|-6.154|-2.5|4.712|7.003|-5.805|-5.955|-1.467|-0.728|7.572|-1.034|-0.514|-2.015|7.88|5.143|-0.85|-4.336|1.096|2.528|-1.385|0.838|2.286||1.449|-4.432|-7.908|10.734|-6.101|0.266|3.581|6.765|0.592|-0.88|4.923|0.309|-4.985|-0.583|-0.867||-8.466|2.997|-2.394|5.618|4.706|0.592|1.198|1.829|-2.671|-0.882|4.615|-4.692|-3.125|2.924|0.293|-3.125|-4.865|0.543|1.657|-0.275|5.217|-7.008|-10.169|-0.959|4.511|-2.445|1.741|0.752|8.13|-3.403|5.234|-2.156|1.09|6.069||-4.42|0.556|-2.174|1.939|1.404|1.714|1.744|0|0.88|0|1.187|-1.173|0.294|-1.449|-0.862|-3.867|1.401|-4.545|-2.094|3.523|0.82|3.099|0|-3.005|-0.543|1.377|0.276|4.323|0|-1.977|0.283|0|-1.944|-3.743|0.809|0.27|-0.538|2.762|1.685|-4.043|-4.627|6.284|0.826|-2.941|0.809|3.343|-2.71|2.786|-1.644|6.725|0.588|0|-4.762|-1.108|-2.695|-0.536|0.811|-2.116
07668|100546|/equities/markor-furn|SHANGHAICOMP||3.93|1.778|-7.407|11.468|5.825|4.04|-4.348|4.02|-3.398|3|-5.66|0.474|-8.261|3.604|1.835|5.825|-4.186|-1.376|1.395|1.896|-2.765|7.426|6.316|7.955|-0.565|-14.078|15.084|1.705|-5.376|-4.124|3.743|-1.579|-1.042|2.674|8.721|7.5|-1.84|-6.857|3.55|-6.111|-7.692|-12.556|-16.479|13.136|14.563|7.292|0|-11.927|11.795|12.069|11.538|-0.637|-15.591|10.059|34.127|-4.545|-3.65|-0.725|1.471|-8.108|-5.732|-3.681|10.884|-17.877|-10.5|-2.913|-2.37|-4.955|8.824|-10.132|-5.021|7.175|-9.717|6.009|-0.851|6.335|-2.212|-13.41|-3.333|5.058|7.531|-3.239|5.556|-4.49|5.603|6.912||-12.146|-7.143|-3.273|0|0.365|-0.725|-0.719|3.731|3.077|-5.797|8.235|-1.544|1.569|0.791|2.846|-1.205|-4.231|-4.059||-0.733|1.111|-8.475|-2.318|6.338|-5.333|-1.639|-8.408|0.604|7.468|1.65|-2.572|-4.308|4.502|-1.893|-1.553|-5.572|5.901|-6.936|3.284|4.361|18.015|1.873|-2.909|-5.172|-0.685|-2.341|-0.664|-1.954|-6.687|3.459|2.913|-2.215|8.219|-2.667||1.695|2.076|2.482|0.714|-2.439|-2.712|-1.007|0|-0.667|6.007|4.815|5.882|-5.204|-3.584|1.455||-1.434|-1.761|-2.069|0.694|1.053|-3.716|-1.333|1.695|-1.007|2.759|4.317|-6.081|-2.31|-0.656|3.041|0.339|-1.338|3.103|-3.01|0.336|2.759|-2.027|-6.032|-5.689|-0.299|0|1.824|1.231|0|-6.069|0.875|-2.557|-0.845|2.899||-5.995|-3.675|4.959|3.419|-0.284|0.571|-0.85|8.282|-0.306|-2.967|1.506|-0.896|-1.18|-0.294|6.583|0|1.592|-0.633|-4.242|-5.983|5.405|-0.893|-6.145|-1.105|0.556|-3.226|-7.232|-0.496|-4.276|4.466|-5.841|1.182|-1.856|0.937|-9.149|-9.091|-0.193|-3.358|-0.186|-0.186|3.661|2.976|-4.726|-7.517|-1.718|-1.02|4.255|-3.754|-2.496|-0.497|1.513|8.379|0.366|1.296|13.684|3.939|-0.218|-5.176
07669|101004|/equities/mayinglong|SHANGHAICOMP||5.142|0.076|-1.233|-0.889|0.148|-3.783|-2.267|4.179|-1.362|-4.157|3.337|0.249|1.444|0.072|-3.318|1.705|-1.745|-2.551|1.379|2.691|0.606|3.047|6.323|-2.214|-0.228|-0.038|-0.228|6.384|0.121|1.645|1.885|-0.126|1.143|-6.416|0.478|-0.159|0.559|-1.997|3.569|-1.635|-4.713|-1.571|0.754|-1.922|1.807|6.153|-2.569|-3.348|4.935|0.596|2.902|-3.433|-7.111|8.989|16.31|-2.58|-6.95|-4.351|-4.207|-3.752|-1.392|0.85|2.421|-5.54|9.041|-4.254|0.487|-3.474|-2.746|-1.627|3.848|-2.181|-3.135|1.242|4.131|1.532|2.009|8.082|7.896|3.829|-0.937|-3.902|1.215|-2.703|1.24|1.387||9.805|-6.289|-1.624|-0.611|-5.209|0.041|4.134|-2.642|-2.094|-2.987|-0.436|-3.74|8.894|2.777|3.814|3.631|-5.597|0||2.172|-0.089|4.634|-1.416|-6.533|-4.642|-2.229|-0.594|-1.788|0.744|-5.407|1.086|-3.955|1.201|-2.311|-3.565|-1.785|2.911|5.098|0.734|1.038|3.135|4.306|-1.647|-9.349|3.419|3.54|-1.352|-1.407|0.859|-1.108|6.698|6.863|-0.918|0.503||0.506|3.624|1.327|2.868|-4.061|-1.927|-1.017|-2.962|0.913|2.25|-1.216|4.103|-0.261|4.647|7.178||2.605|-3.575|-6.335|-1.778|-0.968|5.724|0.047|1.801|-2.134|-4.178|6.232|-5.95|-2.299|2.081|-0.044|4.294|3.537|3.054|-3.563|-0.047|3.084|2.663|1.375|-7.011|-4.609|-1.644|-0.837|4.13|-0.819|-5.749|0.953|1.673|2.343|2.305||-8.904|-13.007|-0.833|-4.033|0.559|15.556|-0.081|3.814|-2.333|-0.812|2.925|2.265|-7.106|-1.832|-1.686|-0.115|2.23|-6.783|-6.893|-7.854|6.782|9.035|3.273|-5.945|10.607|1.228|-12.845|-1.362|10.21|-11.671|23.152|12.857|1.544|-6.722|4.803|5.86|2.278|8.257|-3.767|1.043|4.296|1.546|-1.683|-2.746|1.013|3.192|-2.574|-0.427|-3.553|2.915|7.521|-6.995|-17.957|2.496|-5.912|18.421|-1.66|-5.535
07671|100957|/equities/mengdian|SHANGHAICOMP||3.423|0.245|0.493|-1.932|2.73|-0.494|-0.491|0.743|-1.463|1.485|-7.763|1.86|0.233|2.632|2.2|-0.969|-2.133|2.179|2.228|0.248|0|-1.225|2.256|-1.238|0|2.538|-2.956|3.308|-1.256|1.272|3.15|2.145|-3.368|-6.538|-0.959|-0.477|1.946|-1.202|1.217|-2.837|-3.204|0.229|-1.58|1.142|3.302|-0.935|-2.059|-3.104|0.222|-1.532|0.44|-0.438|-4.792|5.263|9.353|2.709|-4.695|-0.234|5.432|-2.644|0.726|-2.133|-0.939|-4.911|-1.104|-2.79|0.431|2.203|-1.518|-2.947|4.626|-0.873|2.921|-3.471|5.492|-2.673|-2.391|-4.366|2.778|1.739|4.072|-1.996|-2.592|5.467|-1.57|7.729||3.5|-2.2|4.071|-3.44|-1.453|5.897|0|1.563|-2.29|1.289|5.149|1.374|2.247|0|-1.385|5.556|-3.662|0.852||1.149|-0.855|1.153|2.663|-1.458|-2.557|2.029|-2.266|0.284|-3.297|-9.677|-0.739|-2.169|0.484|4.03|-2.696|1.241|-3.125|0.726|0.243|-0.483|2.73|6.897|9.913|4.573|-1.205|-2.065|-3.419|0|-2.5|2.857|0.287|-4.384|2.528|1.425||1.739|-3.631|2.579|3.869|-5.882|-1.108|-5.249|1.6|0.536|-0.533|0.267|4.469|-6.283|-13.379|17.287||-6.7|-0.983|-7.289|14.026|-1.786|-3.21|11.264|6.433|-6.557|-5.67|-5.596|-3.521|15.447|-0.539|0.815|-7.769|4.45|0|3.243|-0.27|-0.802|4.469|5.605|7.962|1.29|0.649|-0.324|-7.761|-5.899|-8.247|-1.02|3.704|-4.061|23.125||-5.882|-3.683|0.284|-10.66|-7.294|-2.746|17.79|0|7.849|8.517|-0.937|-6.706|-4.19|-14.149|-0.477|-3.456|5.596|-4.861|17.711|8.902|12.333|25.523|3.463|-0.431|0.433|-0.431|0|0.433|-0.858|1.747|-1.717|-5.285|1.653|0.415|-1.23|-0.813|1.235|0.413|2.979|-2.083|-4.382|-2.335|-2.281|3.953|1.606|-0.4|4.167|3.448|1.31|3.153|1.37|-4.783|-4.564|-2.429|-2.756|-1.167|-1.908|1.55
07672|101098|/equities/metallurgical|SHANGHAICOMP||5.195|12.903|1.187|-3.161|1.458|0.587|3.963|2.181|2.885|4|-3.537|1.303|0|1.993|1.007|2.759|-1.361|-0.339|0.683|0.687|-1.689|0.68|1.73|-2.034|-0.338|0.68|-3.922|-1.608|-1.27|-0.316|1.935|-0.641|1.299|-2.222|0.318|1.29|0.324|-1.278|3.3|-3.195|-6.567|0.601|-0.893|-1.754|2.395|0.602|-1.775|-4.249|3.519|3.333|0|-0.302|-0.898|9.508|14.232|3.891|-6.204|-7.119|-8.951|0.31|1.893|0|2.922|0.326|-1.917|0.321|0.645|0.324|-0.323|-3.427|-1.534|-0.912|-3.519|2.711|1.529|-2.096|-3.746|5.471|-2.663|0.595|0|-0.297|0.898|0|0.3|3.738||1.582|-4.242|10|-0.99|-1.303|0.327|0.99|0|-1.303|-2.229|-1.258|-1.242|0|-1.529|-2.967|0.597|-2.332|-6.54||-0.542|0.545|1.102|-1.892|1.648|-4.961|-1.289|-6.506|1.966|2.005|-2.445|0.988|2.015|2.32|-5.366|0.244|1.489|4.675|-4.703|-3.118|-8.15|1.339|4.673|-0.696|6.948|3.333|2.632|-6.634|12.431|-1.897|7.895|3.012|-1.19|-0.297|-0.296||5.625|-0.312|0.943|-0.313|-5.06|-2.89|2.976|-0.297|8.71|-1.899|6.397|-0.669|-2.288|0.328|2.007||-4.473|-0.318|-5.988|5.031|-0.313|0|-1.238|3.195|-3.988|-3.835|0.296|-3.152|-1.133|2.915|-1.719|-2.241|1.42|-0.565|0|1.143|0.865|-0.573|0.867|-7.487|-4.835|5.362|-0.798|-2.591|-5.392|-1.923|2.211|-6.865|4.545|13.896||-7.789|2.842|-5.147|6.527|-3.283|-3.883|1.478|-2.404|7.216|1.837|1.33|1.348|-8.621|0|0.995|-6.075|-1.609|-13.347|-2.335|-9.507|14.98|8.333|23.243|-0.538|0.813|-1.337|-5.076|23.511|3.571|4.054|-2.31|2.02|-1.656|-0.33|-1.303|0.327|-3.165|-1.25|3.896|-4.938|-4.706|-0.875|1.18|9.003|0.647|-2.524|0.316|-4.532|2.477|15.357|3.321|-3.901|-5.369|-8.869|13.149|5.861|-3.191|-1.399
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||-0.914|2.395|2.743|-2.401|1.77|-1.639|-10.339|2.618|6.325|1.176|-1.826|8.528|7.339|1.352|8.185|2.28|-3.312|1.178|-0.58|1.747|1.611|-0.909|1.622|-1.355|-1.074|-2.774|-8.706|5.655|0.195|-1.212|0.811|0.489|-14.91|0.464|-0.306|2.564|-1.024|-7.009|8.682|-1.901|-7.187|-2.249|1.606|4.855|5.382|2.85|-1.101|0.039|5.588|-8.278|4.496|-0.467|-9.035|18.972|18.651|-0.818|0.199|-6.609|6.481|-15.281|-2.329|-0.112|1.786|-0.64|1.487|-7.418|5.181|-6.797|-3.344|-0.348|-3.251|-0.053|-8.156|-2.945|1.277|6.599|2.635|1.158|-7.81|-0.582|3.702|-2.358|0.337|-4.544|9.487|-2.764||12.175|-9.841|0.028|-0.571|-3.062|-6.207|7.632|-3.701|-3.949|-5.546|5.602|2.232|-7.036|7.311|0.12|3.544|-2.79|2.87||6.107|-2.885|1.915|2.467|10.077|-1.287|-0.126|-6.656|-6.786|4.15|0.574|-3.131|-0.044|7.706|1.102|5.641|-3.416|-2.47|-2.941|2.98|-3.256|-0.883|-5.941|-2.001|1.568|7.34|0.227|-9.165|-0.682|-0.517|-3.369|-3.354|-4.886|-1.082|-0.656||2.599|5.911|6.856|1.749|-1.333|-7.515|7.226|0.636|-7.26|0.335|-8.062|-4.109|-7.071|35.788|14.729||14.998|-7.282|-2.154|5.472|1.92|-2.746|-4.629|-0.189|3.707|-16.999|-0.068|-8.067|-1.926|-0.394|-4.577|3.48|1.719|17.906|-7.073|0.897|6.82|4.696|-2.219|-6.596|-8.661|-7.775|-0.988|9.119|-5.793|-5.524|0.144|10.569|1.232|2.619||-6.746|-14.205|1.75|-7.433|6.518|-6.629|0.442|-2.046|-8.396|0.909|0.917|10.319|6.451|-4.143|-1.685|-8.659|-1.62|1.666|9.113|-4.96|0.733|-6.144|0.884|-11.21|6.834|-5.968|-8.126|-8.147|-8.956|-6.226|-1.372|16.821|4.54|-7.143|3.571|1.113|10.697|2.966|-4.81|-1.819|15.349|1.555|-0.261|6.406|3.935|5.593|-12.579|5.522|-4.526|-3.577|3.162|-1.637|-11.272|7.864|16.154|3.503|-2.801|-1.931
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||1.997|-0.142|4.933|-2.478|4.733|0.306|-1.952|3.256|-3.298|2.774|-0.916|1.236|0.31|2.057|0.958|8.492|-4.312|-2.11|2.496|1.008|0.677|-0.505|3.846|-4.667|4.348|5.119|-7.601|0.169|-3.902|1.653|2.716|-0.338|-2.152|4.318|-1.195|0.515|2.46|0.887|6.616|-2.399|-6.39|-4.139|-6.211|2.548|4.493|3.979|2.482|-5.686|3.282|0.696|9.108|2.529|-4.461|7.816|10.398|1.345|-0.224|-2.188|4.1|-4.357|-1.502|1.085|2.673|0|-5.274|1.066|1.957|1.77|-3.419|-0.847|-9.056|-0.765|-3.86|1.682|4.492|6.667|6.667|-11.591|-3.962|3.718|-0.584|5.328|4.274|1.299|-2.941|16.667||-13.006|-19.416|0.172|-5.065|-2.08|1.792|0.491|-5.124|6.977|-1.311|0.329|2.185|-0.502|2.573|1.923|3.623|-0.541|-4.145||-0.172|0.346|1.049|-0.522|4.736|-3.345|2.527|-2.465|-1.045|2.867|1.639|0.366|0.923|3.633|-3.506|1.498|1.136|-1.859|-0.37|0.372|0|2.087|2.93|-4.12|-0.373|-0.741|-5.097|2.154|-0.713|-5.076|-1.005|3.109|-3.177|2.222|1.916||1.954|-0.53|1.616|1.089|-4.007|0.525|0.175|2.703|1.835|0.554|2.264|4.126|-2.49|0.578|4.008||-3.854|-3.352|-6.283|-1.207|-0.515|1.745|-0.348|3.791|-4.152|0|7.236|-2.532|-1.25|-1.235|3.846|2.056|-2.372|2.814|-0.56|2.095|7.582|-0.813|-7.519|-3.797|-5.308|0.516|-3.488|2.73|-3.3|-4.567|-0.157|-0.78|9.949|3.004||-2.582|-7.778|-3.522|4.647|1.463|-10.35|19.097|-3.193|15.087|0.194|1.775|2.012|1.429|-2.778|0.398|-2.144|2.806|-6.554|1.714|-0.19|1.349|2.976|2.231|-1.988|3.498|1.25|-4.95|-1.367|-0.583|1.98|-4.896|0.568|-2.762|-2.338|-0.891|1.081|1.277|0.55|4.406|-1.88|-5.506|-4.576|-2.961|8.766|-2.951|0.348|0.525|4.007|3.781|6.012|1.837|-14.336|5.926|0.186|2.083|5.812|-0.598|-12.544
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||4.084|4.057|12.781|7.327|-2.21|8.072|-1.859|-0.643|10.963|-0.355|-2.931|3.295|-1.231|3.552|-3.089|6.186|6.275|-1.761|1.692|-0.298|-4.455|0.764|2.547|-1.732|3.383|3.289|-10.405|-1.452|-8.548|7.782|3.327|0.464|0.093|-1.012|-2.511|7.418|-2.26|-3.014|3.595|-5.709|-12.763|-0.388|-10.541|2.415|-0.845|16.872|-2.644|-6.866|12.228|-2.531|18.472|-0.863|-3.426|9.98|17.464|0.12|-1.765|-6.9|7.792|-8.432|-2.529|-2.667|-2.985|8.181|0.108|3.111|-4.661|-4.26|-10.119|7.234|0.59|-2.117|-1.33|-1.127|8.563|6.169|4.525|-6.057|-1.775|1.807|-5.332|-2.74|0.888|-0.589|2.309|9.813||4.014|-18.276|-2.2|-5.948|-1.944|-5.662|4.849|-0.25|-6.255|-2.738|-5.599|-3.532|-0.619|3.49|-1.543|-6.122|-2.815|-0.951||3.748|-0.066|-1.996|1.041|5.491|-11.804|-4.509|-3.621|0.392|6.874|-3.74|5.333|-2.251|0.059|-2.316|0.876|-5.257|-2.113|-1.547|1.902|3.313|-13.795|-1.619|-4.589|-1.389|-0.844|-0.089|1.992|-7.728|-5.113|-1.368|0.987|-7.723|0.956|-0.403||4.358|-2.022|5.701|4.813|-1.993|-5.095|-2.447|0.568|-1.565|1.667|0.342|0|-8.106|5.066|12.889||-0.372|-1.744|-11.331|4.042|-3.223|-7.442|4.082|-0.07|-4.08|-3.393|-11.318|9.852|-4.909|6.741|11.428|7.79|-0.306|5.064|-2.24|9.651|5.261|-0.765|1.461|-3.183|-3.663|5.244|-3.126|-9.259|-4.837|-3.053|8.778|0.958|5.12|-6.768||9.935|-0.513|-0.086|-10.383|2.153|-6.032|-3.273|-5.544|-5.283|-6.71|2.061|-3.027|9.81|14.06|-0.694|14.381|-4.128|-3.444|-2.306|19.091|-8.033|10.78|14.076|-4.545|-1.233|-5.983|12.292|7.623|5.938|7.261|-3.799|4.348|2.76|3.117|-2.895|-0.262|-0.975|-10.105|-3.495|5.219|0.477|-0.71|-0.647|-10.379|2.65|1.649|-4.615|-7.021|-11.747|9.623|8.551|-3.317|-9.781|18.969|2.561|-3.319|-7.73|9.009
07679|100585|/equities/kingray-tech|SHANGHAICOMP||1.686|1.89|-3|-0.99|-0.818|-4.977|-1.077|3.175|5.351|0|-4.013|-2.656|-4.478|16.725|-3.367|12.075|-2.214|0.557|1.89|0.189|-1.859|0.561|2.687|-3.16|0.373|0.187|-6.305|-2.56|0.171|-3.465|1.678|1.017|-4.992|-1.272|0.64|4.515|-3.859|2.471|3.231|-2|-10.979|-2.319|-2.128|-3.82|1.947|0.7|-3.903|-11.124|13.741|10.195|-0.15|2.769|-2.549|10.066|46.024|3.491|-0.249|-2.19|-0.243|-3.059|0.95|-0.473|2.421|1.474|0.743|-0.737|0.494|-4.706|-1.848|0.932|-3.16|-1.336|-3.441|1.087|0.437|0|1.552|5.128|-10.811|1.477|-2.469|-1.818|-0.402|-3.119|2.6|1.215||6.926|-7.415|9.912|-2.155|-1.277|0.427|2.183|-4.384|0.419|-2.053|-2.6|-1.575|0.395|0.797|-0.791|0.998|-1.183|-4.699||-2.206|0.369|1.308|-0.926|-3.915|-2.768|-3.827|-4.452|4.833|8.108|-0.359|0.18|3.346|-0.37|-3.915|-0.178|-0.177|0.894|-2.273|-2.886|-1.505|7.361|5.094|0.76|-1.313|3.095|-3.364|-0.558|3.462|-4.936|1.109|4.845|-3.189|-2.737|-0.182||7.018|1.584|-0.591|-0.975|-3.933|-2.377|3.992|7.566|2.516|1.489|1.512|5.95|-4.793|-0.864|2.889||-7.025|2.979|-5.622|0.81|-0.202|0.406|0.203|4.237|-2.277|-1.227|5.388|-4.33|-1.02|-1.408|-2.358|1.8|3.95|2.559|1.296|-0.43|3.333|-1.532|-9.145|-4.373|-1.498|1.136|5.179|-1.181|-0.196|-5.566|1.698|-2.752|-0.729|7.859||-5.566|0.936|-1.657|2.068|-0.375|1.908|0.383|0.192|1.362|-0.772|0.193|2.988|-3.276|-5.636|1.103|-3.717|1.254|-8.972|1.827|-4.444|2.773|3.723|3.503|4.963|1.115|0.938|-8.103|-1.861|1.372|-0.681|-3.928|-0.163|-1.608|-0.639|-2.795|5.057|-3.312|3.426|0.988|-2.097|-2.669|-0.933|-1.531|0.772|2.047|-0.781|-1.69|-1.513|1.692|5.691|0.985|-4.094|-5.506|-1.176|-0.293|-2.292|2.798|-2.582
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||2.088|1.79|-1.433|-6.783|2.637|-6.046|9.436|11.893|1.104|2.387|-5.125|2.819|-1.33|6.71|-0.129|4.161|-0.401|0.134|1.633|1.379|-0.138|0.693|0.558|1.558|3.519|0|-7.713|-2.507|-1.173|-2.665|1.94|-0.515|3.738|6.695|-1.127|2.899|-0.289|-0.575|3.881|-2.475|-7.661|-1.064|-3.218|-1.396|3.548|1.874|-0.134|-5.316|-0.629|8.163|4.85|-2.232|-8.662|9.637|14.377|1.295|1.478|-0.49|2.857|-2.138|-2.875|-1.572|2.415|-2.358|-2.304|-2.105|0.758|-5.579|-2.782|-1.236|-5.332|1.451|-4.893|-1.605|-2.878|-3.806|0|-2.912|-0.778|7.527|-1.876|-1.728|3.333|-2.778|-0.116|2.005||4.691|-11.668|6.134|-5.47|-3.178|0.64|-1.159|-1.146|2.019|-4.37|6.725|0.109|1.32|-1.623|0.654|1.213|-4.224|-0.105||-3.462|0.409|1.663|0.313|4.466|-4.375|-0.929|-2.808|-0.598|1.007|2.266|-1.321|0.102|1.34|-0.411|2.96|-0.63|-1.245|-0.413|-3.393|1.212|-0.802|2.993|-3.774|1.717|-2.941|9.677|-0.958|0.859|-5.29|3.256|2.586|-2.11|-0.105|2.043||5.562|0.456|1.858|0|-7.618|-3.42|4.099|0.108|4.045|-3.05|1.661|12.174|-5.516|-0.815|4.501||-5.626|-0.571|-12.136|9.2|-4.197|-2.556|1.347|3.209|-5.172|-2.953|6.723|-5.836|-0.688|0.593|-12.759|-16.245|22.458|43.165|-0.253|3.665|4.372|-3.43|-7.222|-7.684|0|1.959|-0.344|2.35|-12.087|0.624|2.668|-2.7|3.996|5.829||0|-0.114|-6.009|0.539|0.98|-2.96|0.961|-0.847|2.052|8.685|1.308|4.602|-5.744|-6.878|-2.032|-5.556|-1.394|-13.894|-0.597|5.108|5.283|-0.563|16.63|-4.692|2.897|5.669|-1.672|4.06|1.293|11.533|-5.335|1.003|-4.202|-1.186|-1.634|0.469|-5.642|19.419|5.285|-2.442|-9.571|-4.343|9.653|-2.996|-1.958|2.253|1.267|1.154|6.849|7.67|5.28|-4.734|-4.789|9.568|-4.706|-7.231|1.243|2.55
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||-3.062|16.304|10.374|2.022|9.031|-11.79|24.004|6.57|1.795|11.157|-2.849|-1.237|3.168|1.728|1.834|-1.741|3.253|-5.773|9.853|-0.353|-1.302|1.187|-0.169|4.432|0.629|-2.611|0.361|-3.497|4.701|-4.218|-2.939|2.431|0.935|5.047|1.327|6.335|-3.953|6.255|3.847|-2.015|-13.196|4.082|6.616|-3.078|4.156|5.43|-7.013|-2.69|9.419|-7.799|1.537|5.235|-2.033|17.333|14.943|-2.898|-1.295|-1.691|-2.537|0.279|1.604|-6.36|-2.799|-7.586|-1.021|11.08|0.262|0.616|7.189|4.743|-4.528|6.533|0.586|-2.772|-0.079|0.276|10.61|-4.255|5.898|-1.48|-6.776|-5.935|0.076|-1.523|3.023|3.427||11.384|-10.04|-9.668|-0.827|-0.126|-5.276|-0.153|-2.534|5.009|-4.31|4.232|-3.772|5.848|-0.176|13.878|3.729|-9.434|6.64||-3.062|-0.966|0.232|0.565|6.955|-1.234|-10.871|-6.029|-1.644|2.465|-7.082|-2.684|10.937|-1.136|-4.521|4.537|-4.119|-0.736|3.697|9.734|-8.839|-3.218|-15.487|-2.871|-2.765|9.753|-0.926|21.15|3.651|-3.02|-1.217|-4.455|0.246|7.769|-12.591||5.122|-3.981|2.316|-1.059|-3.257|-4.526|3.631|-4.036|0.145|4.465|0.504|21.091|10.206|4.247|-10.013||-0.286|-6.735|-1.557|-0.66|7.773|-2.892|-7.752|-5.261|9.791|2.596|3.178|-3.666|-6.723|5.907|-3.984|-14.033|2.18|12.4|-6.948|-1.331|10.017|2.326|0.711|-4.884|-0.263|-6.767|-8.302|-4.604|-3.096|0.065|-0.389|3.795|3.959|0.323||-7.707|2.252|0.026|-10.004|2.48|1.037|8|-2.812|-0.31|3.406|-3.031|3.861|14.178|15.323|-3.817|-2.036|0.842|4.854|0.729|-3.267|-3.405|2.224|-0.186|-1.65|-1.3|-9.916|5.159|8.727|-6.704|6.285|-5.48|1.795|6.638|-1.344|-0.102|8.559|-0.166|5.745|-4.055|-19.385|0.06|0.546|-0.528|0.287|0.273|-5.079|-8.227|2.145|-18.077|-3.095|5.074|1.566|2.808|-14.366|9.231|9.797|0.583|-7.124
07682|100559|/equities/hengfeng|SHANGHAICOMP||-0.928|-0.818|0.825|-5.55|0.489|6.237|3.664|3.919|-2.617|3.266|1.486|1.863|4.884|0.122|1.995|4.974|-4.261|-2.086|2.13|-0.499|3.085|-0.384|1.825|0.524|1.869|4.318|-7.949|1.036|-1.279|-0.635|1.943|-0.771|0.258|-0.257|-0.512|1.164|1.845|-1.429|5.479|0.968|-7.189|-1.641|-5.263|-0.476|1.572|9.973||-2.211|1.585|6.62|3.348|1.477|-5.972|6.984|7.853|2.128|-0.812|-0.805|3.846|-2.128|-0.326|0.988|1.675|1.531|-1.672|-0.167|1.182|-0.671|-1.65|-3.195|-2.946|-1.527|-6.562|0.863|0|-0.287|3.412|-6.648|-3.476|4.469|0.562|3.039|6.636|-1.669|0.611|9.899||-3.716|-19.085|-1.29|-3.727|-2.424|3.383|-0.993|-2.066|5.784|-2.871|0.628|1.272|0.127|0.77|2.097|4.952|-2.416|-5.337||0.127|0.383|0.256|-1.513|4.617|-2.821|1.036|-3.5|-1.961|1.873|1.65|-0.631|1.277|4.122|-3.342|2.368|-0.393|-1.294|-2.399|2.062|0.518|-0.129|3.758|-3.121|-9.636|3.907|-7.143|1.147|6.471|-3.42|-1.166|3.249|-5.568|6.152|6.146||-1.389|-1.124|9.426|-1.877|-3.493|1.046|0.394|2.008|-0.134|-0.399|2.456|1.243|8.383|0.754|2.791||-3.443|-3.885|-2.388|0.282|1.719|-1.133|0|2.171|-1.986|0.142|4.918|-2.894|0.436|1.325|-1.737|1.171|-1.585|3.12|-0.444|1.349|5.371|-1.248|-6.56|-7.672|0|0.678|0.272|1.517|-2.815|-3.368|2.933|-0.398|2.449|2.51||-5.658|-1.427|-3.504|2.436|-0.128|-1.139|5.053|-4.204|10.098|-0.834|1.697|1.144|0.866|-2.669|-1.928|-3.457|1.348|-3.133|4.502|-1.478|3.477|1.125|2.597|-0.716|2.798|0.892|-4.944|-2.613|-0.547|0.137|-5.318|0.653|-1.921|-0.636|0.899|-0.128|0.257|1.039|0.917|-1.675|-2.879|0.884|0.253|0.381|0.383|1.686|-3.865|1.008|-4.452|1.465|-10.197|-1.512|-0.644|3.097|5.979|2.033|2.2|-0.608
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||-0.507|1.47|-4.424|-5.067|11.193|-0.222|-3.498|3.242|-1.021|4.259|-2.376|2.824|-3.888|3.336|2.646|8.991|-2.481|-12.073|8.868|14.923|0.826|0.461|3.828|2.753|-2.586|-2.43|-2.904|-1.254|-1.587|9.565|9.293|-2.971|2.199|5.292|0.443|3.318|1.746|2.751|3.851|-0.984|-8.136|-5.851|-6.653|3.494|2.099|5.889|-0.662|-2.894|5.902|2.561|3.369|0.727|-11.859|9.988|14.228|4.342|0.281|-1.793|4.92|-6.622|-5.371|1.823|4.065|-0.806|-5.942|-2.706|-2.983|0.48|-8.452|-1.086|-4.162|-6.97|-15.328|10.009|26.166|4.893|3.585|-4.599|-6.091|1.804|0.681|3.283|5.179|-3.567|-1.522|15.875||-11.418|-21.731|2.408|-5.893|-0.898|2.392|-1.451|-3.415|2.33|-4.615|-2.662|1.692|0.425|2.082|-2.039|0.771|-1.849|-2.138||-1.777|-0.081|-1.823|-0.158|0.079|0.159|-4.033|-3.524|-0.945|9.127|5.705|0.168|0.592|4.876|-3.259|-1.27|-0.338|-1.578|-1.392|0.577|0.747|0.584|1.097|-3.344|-0.969|1.144|-3.394|1.36|-2.572|-2.803|0.995|1.791|-2.059|0.306|2.03||0.946|-1.245|3.88|-6.571|4.334|-3.277|1.313|-0.385|3.093|0.478|6.991|-0.593|-3.04|-1.934|-2.129||-2.236|-1.817|-1.711|4.105|2.217|-3.661|0.769|1.009|-3.737|0.753|2.628|-4.502|-1.669|1.697|1.195|-2.476|0.66|-3.262|-2.759|-4.98|11.795|0.962|-1.958|-14.613|-4.438|3.049|6.355|3.49|3.257|-4.247|-0.725|-4.106|-3.121|4.076||-3.74|-4.953|3.874|-1.9|9.138|4.257|0.068|-1.334|-2.218|0.657|1.873|2.048|4.345|-2.296|2.643|-1.754|-1.11|-2.172|2.15|-2.171|2.219|2.197|7.957|-2.897|4.91|0.47|-6.584|-2.357|-1.685|-0.14|-5.375|-2.016|-2.482|3.129|4.033|1.881|-1.271|0.343|-0.342|-4.704|-1.963|2.528|3.188|2.577|-0.247|4.278|-3.96|-1.222|-0.244|3.171|1.017|-2.285|-4.823|-4.773|6.065|5.704|2.377|-5.24
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||-0.499|7.725|0.247|-3.717|6.49|-6.66|11.926|1.291|2.165|3.743|4.28|2.088|12.907|1.48|8.101|8.333|-3.522|-4.518|1.939|0.732|-4.687|-1.603|-0.423|2.231|7.288|-0.107|-11.859|-3.138|-2.263|-13.342|9.898|10.776|-9.522|1.325|-6.086|2.609|0.474|14.313|1.785|12.729|-13.041|-6.623|-2.179|-7.746|25.665|-0.202|-2.299|-11.302|51.634|15.806|4.938|1.581|-0.811|9.994|19.474|2.926|-3.324|-6.171|2.239|-12.314|-1.696|-4.523|4.614|-0.754|-4.007|-5.071|-9.943|-7.237|-2.225|8.407|-7.458|-0.466|-1.491|1.043|-3.576|0.703|11.063|-16.186|-5.025|-2.095|-6.191|2.386|8.558|5.52|5.127|7.837||13.205|-14.921|-6.073|-1.569|-2.092|0.08|5.479|-5.72|-0.785|-1.367|1.174|-7.103|1.476|2.522|2.853|1.314|-6.465|-4.529||7.737|3.345|-4.397|-3.728|5.99|-4.083|1.843|-6.67|-0.347|-4.532|-5.198|-0.397|-6.317|3.376|1.916|2.644|0.832|1.078|5.121|4.698|-1.657|-3.685|-2.09|1.338|0.268|-6.423|-2.667|5.909|6.378|11.001|3.315|5.642|-7.22|8.933|-0.559||12.015|5.548|15.882|0.539|-9.443|0.914|-3.232|-2.033|-7.379|7.252|2.131|13.078|-1.358|4.99|10.989||-3.887|-4.286|-3.774|-3.202|-9.694|-5.739|-1.918|-1.517|0.186|3.004|8.345|-1.096|-2.21|-2.002|1.634|0.201|2.151|9.7|-0.075|5.238|3.675|3.159|-4.158|-9.566|-5.159|-8.521|-6.763|5.123|-8.364|-9.384|-3.001|5.934|1.017|-2.377||-5.13|-2.3|6.995|-2.746|12.309|-8.017|-0.415|-2.748|4.698|3.327|2.145|-1.102|5.126|1.559|-0.059|-4.088|-0.085|-2.926|3.159|-5.062|9.245|-11.29|-3.651|-7.58|4.165|8.601|2.136|1.491|-0.539|6.763|-2.525|-8.472|7.716|0.78|10.061|4.588|0.484|-3.814|0.249|1.387|0.826|-3.02|-0.399|-4.401|0.918|5.072|-5.996|4.143|-1.233|7.573|0.553|1.822|-7.224|5.514|2.527|-14.936|-1.147|-3.351
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||-1.775|5.312|-2.867|-5.251|3.855|-8.947|-2.137|-6.685|18.481|-1.325|-9.699|-5.389|-7.845|36.964|-12.731|30.106|-15.107|12.627|43.659|6.814|-4.844|3.728|3.96|-3.887|0.244|5.209|-12.807|-4.345|5.803|0.913|3.788|3.598|-4.602|5.341|0.413|3.678|-1.35|3.043|6.383|-2.962|-11.587|3.363|-2.636|1.049|1.557|4.363|-4.259|-7.57|9.445|-2.188|-3.216|4.082|-7.337|9.983|22.904|4.043|-1.053|-1.656|2.766|4.329|0.334|-2.072|2.002|1.353|0.113|1.722|0.577|-2.587|-5.726|0.964|-8.071|-0.975|-4.824|0|-0.737|1.401|6.461|-0.789|-3.52|3.14|-3.412|-3.477|2.341|-2.198|2.535|8.784||0.617|-20.507|8.511|0.267|-1.402|-4.917|3.004|-4.82|-0.163|-4.368|1.264|1.768|0.242|1.059|-1.445|-2.58|1.427|-3||-1.961|3.191|-0.772|0.935|-3.243|-3.212|-0.725|-7.754|11.725|5.599|7.458|7.175|1.102|4.41|-4.662|1.862|0.468|2.987|-2.075|-2.124|-8.762|-4.659|5.508|1.288|-3.56|1.513|2.498|-6.144|1.393|0.494|3.319|16.107|-2.879|-0.287|-0.096||9.3|2.353|2.634|0.22|-4.617|-2.755|0.205|3.932|-2.386|1.261|0.741|6.061|-3.676|2.778|3.687||-3.982|-4.641|-8.671|-0.67|0.384|1.068|-2.277|1.934|-0.768|2.761|3.681|-3.55|-2.124|-3.087|-0.927|2.081|3.933|2.52|0.711|0.716|0.102|-3.267|-18.285|-5.936|-3.453|-0.946|0.512|2.474|3.411|-2.273|0|2.326|2.3|2.023||-4.334|-8.043|5.243|-1.694|0.892|-2.038|7.428|-0.93|2.623|-0.632|0.716|4.056|0.835|-4.006|1.053|-6.368|3.858|-3.053|-3.888|-7.089|1.172|5.917|0.959|4.068|-1.063|0.611|-8.011|0.708|-0.563|-0.141|-5.133|1.146|-3.639|0.457|-2.854|9.819|-5.712|7.556|-4.13|-12.448|3.56|1.622|6.159|-5.507|3.297|3.202|-3.787|1.3|0.13|8.322|0.212|-5.351|-5.916|-1.671|-2.238|-10.114|2.337|-13.356
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||-1.709|-2.601|-0.311|-1.633|1.554|-4.266|-3.077|-3.525|8.669|4.311|6.257|-2.186|5.536|2.482|-2.422|6.25|-2.973|-6.969|3.079|1.27|-5.664|-10.439|27.014|-2.771|2.091|0.247|-10.188|-1.527|-16.026|8.119|-0.591|14.802|-9.969|6.848|1.21|13.06|-6.512|6.965|2.813|8.16|-17.371|-16.825|36.269|-2.402|3.264|2.819|4.635|-2.599|8.78|-6.667|2.857|6.87|-5.755|8.934|10.381|2.664|0.178|-2.091|3.423|-5.451|1.382|-6.913|-1.426|11.484|-5.351|1.184|-1.5|-1.153|-2.097|5.085|-10.47|-2.226|-2.46|0.729|-7.172|2.072|8.872|-7.639|-7.928|-5.212|-4.734|6.127|-1.33|8.816|8.108|18.151||-1.815|-18.984|-2.857|-5.753|-4.22|-3.398|3.034|-3.924|-3.149|-5.344|1.354|-10.196|8.97|1.448|-2.52|14.948|0.466|8.323||-9.164|-4.381|-0.219|0.771|6.698|-3.405|-3.611|-3.688|1.389|0.107|-4.201|-1.514|-2.843|-5.991|-3.298|3.125|12.913|5.391|-13.455|3.717|-16.511|9.277|5.04|3.119|0.839|0.492|-4.301|16.889|-3.414|-4.975|1.537|4.037|-4.855|1.996|8.24||3.135|-8.941|5.971|-0.79|23.152|1.682|-3.346|4.08|-7.116|-0.825|-1.712|2.21|4.524|-1.236|13.362||-7.014|-5.938|-11.436|-6.552|-4.826|17.539|-2.468|4.63|-3.022|3.578|6.173|-5.73|-4.366|-0.171|2.902|0.429|-0.937|3.627|-2.893|2.119|2.704|3.481|-5.423|-13.56|2.989|-4.079|-16.598|3.571|0.143|-11.705|-8.195|49.797|6.016|17.532||-1.422|3.535|-5.035|-2.655|1.45|-7.594|2.957|-0.197|8.464|0.429|2.115|3.005|2.385|-11.444|1.803|-0.962|1.961|-9.62|-5.162|-3.811|-1.591|2.445|7.847|-9.334|9.812|0.692|-4.162|-4.383|3.584|6.489|-2.056|3.017|0.711|1.91|-5.831|7.395|11.848|7.965|-2.126|-6.065|-2.594|1.166|-2.557|1.295|-0.215|13.344|-3.152|-2.008|1.41|5.189|1.76|-7.16|-2.207|-1.425|-2.843|-4.19|-0.968|-4.68
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||-0.119|0.059|6.993|-0.19|3.821|-1.811|-4.627|5.809|-0.13|2.472|-2.029|-2.551|2.417|2.477|-1.19|4.637|-3.923|-3.528|-0.192|-3.521|-2.938|-5.442|-3.395|11.071|7.311|-1.161|-5.718|0.612|-5.93|0.058|-3.448|-0.277|-5.849|2.902|-6.247|13.429|-9.887|10.655|1.445|4.217|-23.148|-0.644|4.923|-5.474|20.638|61.082|61.143|||6.87|1.393|4.7|6.932|7.85|8.081|1.02|0.823|0.206|0.622|-9.568|-2.381|9.2|6.383|-1.261|-8.108|0.388|-7.857|-12.5|30.081|1.653|-7.634|-11.036|-22.296|61.277|15.196|4.615|2.902|-15.022|-4.701|3.769|-8.519|14.918|7.25|-2.2|0.245|27.5||-22.518|-23.519|-0.735|-5.226|-0.692|0.347|-1.538|-7.583|4.628|3.774|2.641|0.888|3.303|3.416|3.74|4.098|1.035|-6.031||-0.963|0.193|-0.193|4.637|2.268|-4.902|1.392|-1.373|-0.391|4.918|0.412|1.25|1.911|8.276|-4.396|1.111|-3.64|-0.214|-0.426|1.075|-0.428|1.302|3.596|-5.72|-1.667|-4.192|-3.654|0.775|-2.273|-2.583|-0.55|0|-1.268|1.099|7.48||3.252|-2.574|1.406|-3.861|-5.128|3.605|0.765|2.953|-0.975|3.427|3.983|4.605|-5.198|-0.207|4.329||-4.742|-2.806|-7.421|3.455|0|-3.875|6.275|3.03|-4.99|-2.068|13.919|-4.303|-1.811|5.52|0.426|-1.055|-1.25|4.348|0.218|3.846|5.238|1.942|-27.208|15.984|-3.748|-0.393|-4.323|1.916|0.385|-4.762|1.487|0.938|2.107|-7.447||-4.73|-5.882|0.159|1.127|2.985|-2.427|0.488|-2.381|-7.216|15.87|2.807|3.825|-2.832|-1.568|-2.712|-6.646|2.1|-7.335|-10.933|11.276|4.496|6.612|-1.466|-7.251|13.162|0.862|-8.661|-5.646|-7.428|5.977|2.083|10.345|-8.421|3.744|7.731|-2.459|-6.298|0.308|15.275|20.815|-3.32|2.119|0.64|3.761|-2.586|-0.855|-1.681|-1.245|5.934|11.52|3.291|-0.253|-13.537|13.648|-0.739|-6.881|-1.802|-6.329
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||-0.945|-0.522|-0.209|-2.043|5.952|0.873|-2.553|1.952|-0.647|1.866|-1.086|-3.155|-0.314|-8.969|4.071|-1.852|4.162|14.269|1.293|-1.161|-2.159|1.734|3.099|7.564|7.438|-0.412|-11.422|-1.437|-8.643|3.511|3.76|4.162|-1.328|0.121|-0.839|6.786|-1.014|1.154|5.691|-0.539|-11.456|-13.519|-3.774|1.717|3.774|4.035|0.109|-2.137|12.096|-5.543|6.122|1.462|-7.232|8.456|14.446|0.423|-2.74|-0.95|5.436|-8.268|-0.781|-10.385|9.311|0.128|-5.549|7.802|-3.875|-2.439|-0.966|-0.719|-10.323|2.649|-5.625|-3.323|-1.488|7.12|3.978|-14.703|-7.011|-4.198|5.212|-0.702|13.433|-4.468|2.335|15.636||-6.322|-19.848|-4.516|-8.352|-1.313|-4.858|0.91|-3.903|-7.125|-5.213|8.067|-5.333|1.351|-1.033|3.72|4.342|3.613|6.536||-0.864|0.144|0.58|-0.648|5.632|-6.941|-2.148|-9.016|1.277|3.709|-6.036|-1.833|-1.267|3.69|3.095|11.986|-16.061|-1.551|3.97|1.129|0.504|-0.126|-0.874|-5.82|-2.744|-5.511|-0.162|2.149|-10.415|-5.767|-2.803|-0.718|-6.622|6.233|5.496||-0.047|-0.234|5.276|0.496|-8.147|-2.874|-2.458|3.805|-3.374|-6.699|-3.203|15.056|-7.407|-6.498|6.286||-8.824|-5.286|-5.597|18.403|-10.183|-11.601|7.863|4.952|-12.906|12.915|19.578|1.412|-5.346|-9.594|3.643|1.855|14.065|5.981|1.614|6.149|14.881|-1.875|-9.418|-4.802|-6.118|-9.417|-4.95|-3.626|0.076|-1.653|-12|0.398|6.693|-14.112||-2.952|-23.209|13.917|-17.596|-0.424|8.307|3.417|-6.376|15.41|9.612|-10.827|15.285|19.098|10.41|24.386|11.251|-0.105|-5.226|-4.967|-9.658|6.801|4.284|26.49|3.104|3.005|4.267|-4.943|-0.567|-6.921|4.218|-2.445|2.694|-1.686|5.527|-0.38|0.127|-1.498|-1.111|-2.351|-3.993|-1.874|1.851|6.335|5.107|0.194|-0.065|-3.798|1.646|-1.064|6.609|-6.957|5.435|-6.146|1.245|-8.224|-13.015|3.496|-2.31
07689|100680|/equities/chixia-develop|SHANGHAICOMP||0.741|1.124|-6.643|-3.704|10|-1.46|-0.725|-1.779|2.555|1.107|-1.455|2.23|-2.888|8.627|1.594|6.809|-3.689|-2.789|6.356|6.306|-3.057|0.439|4.11|-2.667|2.273|5.263|-5|1.382|-5.652|0.877|1.786|-2.183|1.327|-2.165|1.762|5.581|-1.826|-4.783|4.545|-1.345|-9.35|-6.464|-13.77|5.172|10.687|6.504|2.075|-9.738|7.229|9.211|4.587|1.395|-13.655|9.692|19.474|7.345|0.568|-1.124|2.89|-12.183|3.684|3.261|5.143|-1.13|-3.279|-6.633|0|0.513|-5.34|-0.483|-5.909|-10.569|-8.209|14.043|4.444|6.635|2.927|-9.692|-5.809|1.688|-2.066|0|5.217|-2.954|-1.66|12.093||-14|-18.301|10.072|-5.119|-0.34|0.341|-2.333|-5.956|5.629|-2.265|-4.037|4.886|1.32|2.02|-1.329|1.689|-0.671|-3.56||-3.738|1.582|-12.222|8.761|-2.071|-4.789|-1.662|-7.908|5.094|11.677|7.051|-2.194|3.571|0.654|-6.422|0.615|1.881|1.917|-5.152|-5.172|-0.571|1.744|1.176|-4.494|0|2.594|-4.408|0.554|-0.824|-5.943|2.111|2.71|-5.627|0.514|-0.256||5.405|-4.639|1.305|-1.034|-5.839|-4.196|-0.694|-2.921|6.459|-0.239|20.402|-3.601|-11.52|-0.971|-3.059||-11.458|9.84|3.555|23.032|6.854|-1.835|2.508|1.917|-7.396|0|4.969|-5.015|-5.042|0|0|-2.989|2.507|-6.753|-5.172|0.247|9.756|-5.141|1.302|-8.789|-23.593|23.543|12.626|9.091|7.396|-1.17|-0.87|-2.542|4.118|4.938||-0.613|0.929|-1.524|5.806|-1.587|2.273|4.054|2.422|1.049|-0.348|0.35|3.623|-2.817|-5.017|-0.664|-5.346|1.923|-3.106|1.899|-1.25|-0.312|1.905|3.279|0.993|3.425|1.389|-5.263|0|-0.654|-1.608|-1.27|0.962|-6.587|-1.183|0.297|3.692|-2.402|1.216|4.777|3.63|-1.942|1.311|0|0.66|-0.98|-0.649|0|0.984|0.66|5.208|0.699|-1.718|-3.96|-1.303|0|-3.459|1.274|-2.181
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||4.963|2.155|0.127|-2.956|2.785|-3.067|3.954|1.951|0.523|1.325|-3.576|-2.733|0.124|3.077|0.128|2.635|-1.811|1.845|-0.132|1.333|0.671|-0.799|4.017|-3.347|5.957|2.92|-6.929|0|0.136|-0.81|0.271|4.972|-0.283|-2.486|-1.228|-1.213|0.542|-0.135|4.379|-3.935|-4.78|1.708|-2.059|-3.478|0|3.604|0.648|-6.876|9.511|3.984|6.433|2.395|-7.735|8.221|16.958|3.623|-3.327|-1.211|-0.345|-3.974|-0.165|2.542|2.609|-1.203|-4.746|1.159|-0.494|0|-1.14|-1.445|-2.044|-3.636|-3.084|6.24|1.746|-2.022|-1.682|2.83|0.315|1.44|0.482|-1.113|0.159|0.319|-1.417|0.158||6.914|-5.423|5.378|-1.163|-0.987|0.662|0.835|-3.543|2.306|-0.655|-2.707|2.782|0.493|-0.328|0|0.993|-2.107|-3.14||-1.698|-0.154|0.62|0.939|-1.541|-1.368|-1.937|-4.687|2.924|6.708|-3.898|0.603|0.303|1.225|-3.259|-1.604|2.849|0.301|-4.317|-4.006|2.695|4.136|-0.147|-1.022|2.086|1.207|-5.957|0.858|2.643|-1.873|1.166|3.158|-2.062|-0.876|-0.146||4.573|-2.671|1.967|-1.783|-4.944|0.283|-1.12|-0.14|4.685|1.486|5.156|1.911|-5.988|-2.482|-0.868||-4.952|-0.954|-0.136|5|2.339|0.441|0.147|2.874|0|0.152|-4.07|-9.303|-3.717|1.193|0.368|0.092|0.092|0.278|-1.817|-2.22|8.373|-3.974|0.745|5.813|-3.333|0.191|7.708|3.621|1.844|-4.752|1.255|-1.24|-1.022|6.885||-5.083|-0.207|0.625|2.784|0.43|0.216|-0.108|1.309|0.88|-1.942|-2.008|3.501|4.1|-2.983|1.571|-2.088|1.562|-1.862|1.557|-4.463|0.106|6.697|-0.564|4.604|3.545|1.615|-7.258|-1.81|-2.104|-1.527|-9.387|2.429|-0.604|-1.779|1.301|1.011|-0.302|0.609|1.649|1.147|-3.131|-0.402|-0.798|0.2|-1.088|-1.366|0.589|1.9|-0.2|4.266|1.158|0.317|-4.92|-2.353|1.392|-2.045|1.784|-2.229
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||1.65|-2.885|1.299|-1.911|1.225|-4.554|-3.274|2.627|0.245|4.345|-1.075|-3.064|1.682|-0.311|-10.106|2.754|10.456|-15.479|33.739|3.792|-4.474|-1.331|9.433|-14.097|12.611|12.427|-7.413|-1.446|-11.694|-3.627|8.809|5.58|-8.571|2.797|5.769|-9.746|-9.976|31.75|20.4|-14.367|-21.07|6.74|5.21|2.827|2.205|5.116|-1.185|-3.063|7.934|-3.2|4.866|7.678|-8.133|9.645|8.169|3.357|1.55|-0.921|2.09|-2.941|3.68|-0.21|1.925|1.963|-12.5|6.721|-5.939|7.851|-1.124|6.878|-12.428|-8.165|-6.944|20.949|-2.411|0.29|12.148|-14.945|-11.582|-6.054|-7.051|18.281|1.453|4|5.239|33.792||-23.394|-20.925|-7.633|1.42|-4.152|-2.197|1.281|-7.313|0.883|-2.819|0|-8.418|0.112|11.809|2.248|1.17|-18.007|2.793||0.828|11.515|5.798|2.951|3.686|-14.608|0.298|2.628|1.615|-2.954|-5.2|-2.94|-28.339|61.076|10|5.733|1.742|5.6|-2.344|-0.544|-1|9.89|-2.473|-4.863|-2.894|-0.228|-3.731|-0.87|-1.147|-19.92|60.998|0.839|-2.188|3.491|6||3.413|0.624|4.798|-3.474|-3.651|0.102|-5.922|1.355|-2.731|1.724|0.096|4.196|-4.211|2.451|10.749||-6.212|0.718|-6.788|-3.058|2.275|-2.134|-3.232|5.994|2.637|0.887|7.294|-5.21|-1.868|1.497|1.623|0.715|-1.31|4.863|1.176|1.963|3.733|-1.008|-10.7|-5.66|-6.608|-3.65|-0.758|-0.669|-6.053|-2.901|-1.725|2.302|6.281|-2.311||-6.691|-0.665|-0.878|4.275|6.852|-1.368|3.068|-3.288|2.213|-1.533|1.975|4.292|0|-1.605|-3.818|0.244|1.909|-3.135|-1.738|-3.872|-0.903|0.226|-4.329|0.289|1.468|-0.945|8.868|-0.394|0|2.093|-3.421|-0.464|1.652|2.253|2.389|2.881|-3.673|4.078|-0.423|-3.115|-1.85|-1.584|0.477|-3.308|-0.99|2.338|-2.285|-3.242|11.047|8.142|1.71|-9.968|-5.585|1.95|-4.114|-4.089|0.65|-4.746
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||2.476|3.346|4.742|-3.194|4.158|0.628|0.21|8.163|-3.712|1.552|-4.852|3.268|1.101|2.948|7.561|0.244|-0.728|-1.199|-2.113|-0.699|0.468|-1.613|0.463|-0.461|2.358|0.713|-10.426|-0.844|0.424|-1.871|0.628|-0.417|10.599|-1.139|-3.728|-1.724|4.977|-0.226|-1.116|-2.397|-0.864|1.092|1.778|1.124|6.971|1.463|-2.613|-4.966|1.142|0.229|-5|0.437|-5.567|5.206|12.165|1.985|-4.502|-0.236|-0.236|-0.469|-4.054|-0.893|0|-6.08|-4.409|-2.729|3.012|1.014|-2.183|-1.176|-0.778|4.898|-3.162|-2.692|-4.412|2.064|-1.661|8.184|2.664|3.609|4.435|-0.661|-1.518|8.726|2.169|1.467||12.363|-2.674|5.056|-3.261|-4.663|4.324|0|0|-4.145|2.933|-0.266|1.348|0.27|-1.596|-0.265|3.005|-0.813|-0.27||-0.538|-0.535|1.907|-1.344|1.918|0.551|1.681|-2.459|-0.272|7.31|-1.156|2.065|0.593|0.597|-2.616|0|-0.29|2.374|0|-0.59|-6.354|-1.362|-3.675|-2.057|0.258|-0.257|1.832|-1.546|-1.272|-2.481|-0.494|4.113|16.467|-5.65|3.207||4.573|4.127|0|0|-4.545|-1.198|2.141|-0.909|0.61|0.306|4.808|2.97|-6.769|5.519|12.821||-3.534|-2.414|-4.918|3.741|-0.676|-3.583|0.327|2.341|-1.967|0|0.329|-4.101|-0.314|0.315|-0.627|-2.446|0.615|1.246|0.627|-0.623|-10.833|0.279|-1.644|-7.828|1.02|8.287|0|0.277|-6.477|-2.771|5.026|-3.325|-0.509|8.264||-4.724|2.973|-4.639|4.865|0.817|-1.609|1.913|1.385|1.12|-0.833|6.509|0.297|-4.533|-2.755|-2.419|-5.102|-1.508|-8.295|-4.825|-7.128|14.452|1.418|0.714|5|13.636|-6.133|-2.089|1.055|4.408|2.833|-0.843|0.85|-6.614|3.562|-1.351|-2.632|-7.767|-7.83|6.176|-5.393|3.488|1.655|5.224|7.487|0.809|0.815|7.602|1.183|0.896|6.349|-1.562|5.263|-0.654|0.328|-3.175|0.962|-3.106|-2.719
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||3.634|-0.746|3.077|0.645|2.378|-1.432|13.108|2.105|0|3.261|-2.128|-2.374|1.506|1.22|0.306|4.306|-1.57|-2.151|1.244|0.942|-1.24|-0.769|1.881|-1.085|3.531|1.466|-10.234|-1.156|-4.945|2.68|-2.207|0.555|-4.63|11.834|-2.312|2.823|-4.674|7.951|11.414|1.207|-7.2|-0.794|-2.174|-0.923|4|3.306|0.498|-2.114|4.77|1.733|1.943|1.434|-5.424|7.078|9.325|-0.198|-0.394|-6.972|1.679|-1.651|-1.447|-2.812|2.708|0|-4.811|2.646|-2.577|1.217|-4.959|-4.874|0.474|-5.24|3.086|6.404|-0.327|-1.926|-1.111|7.509|-4.092|0.328|0.495|-2.729|-0.796|12.143|1.818|25||-1.786|-17.343|2.457|-5.197|-1.933|2.154|1.642|-0.182|1.479|-3.393|2.564|0|4.798|0.385|15.078|2.5|-0.901|-2.845||-0.436|1.549|-0.441|1.566|0|-5.696|2.376|-4.536|-0.615|1.879|-4.391|1.829|-1.403|2.887|1.891|1.709|-2.905|2.991|-0.213|-0.425|-3.484|2.954|-2.268|5.664|2.455|-0.444|-1.532|-0.652|-0.648|-2.935|0|2.802|1.754|4.587|2.83||2.415|-0.481|0.483|0|-3.271|-2.948|0.685|1.624|-2.928|-1.114|0.673|3.241|-2.262|3.271|3.884||-6.364|-0.901|-5.128|0.645|-0.428|-3.313|0.416|2.778|-2.905|3.212|6.621|-3.097|-1.094|-1.931|4.484|1.134|-3.501|0.661|0.442|4.63|3.846|-3.926|-8.842|-4.81|-2.157|-1.354|-0.768|-0.192|-2.612|-0.741|2.662|-0.379|2.326|1.775||-4.34|-3.461|0.734|1.869|2.294|0.577|-1.328|0.19|-0.19|2.132|0.978|2.817|0.202|-2.554|-3.598|-2.041|2.083|-4.693|1.465|-3.363|-2.586|3.757|3.137|3.831|0|-2.43|3.282|5.714|-2|3.093|-3|-0.794|-0.592|-1.362|-0.58|0.194|-0.96|0.774|0.194|0.194|-0.962|-4.936|3.598|-2.403|-1.277|2.239|-3.249|1.838|0.928|4.457|1.976|-1.556|-6.715|-1.957|0.898|-0.358|0.54|-6.239
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||0.869|-1.801|-2.043|-2.885|-3.899|1.943|-2.749|2.016|-0.175|-2.14|1.477|1.499|3.467|-1.261|0.452|2.695|-4.863|2.168|-1.687|1.716|0.454|5.455|2.956|-10.808|3.927|-4.865|-15.985|-5.19|0.487|2.203|7.651|5.233|-8.609|-5.952|6.328|0.592|0.223|12.615|-1.481|-0.897|-7.958|-1.26|-3.436|0.359|-4.788|6.482|-6.789|-4.537|5.685|-1.084|-5.445|13.116|-5.155|7.301|5.938|-2.215|5.65|9.549|3.952|-6.207|-4.527|-2.41|4.798|0.678|3.965|-3.895|-0.589|-2.543|-0.814|-3.532|1.676|-6.423|-3.041|-0.647|1.46|3.474|8.703|-4.245|3.247|9.902|-2.775|-5.103|-0.328|-12.049|0.508|-0.863||13.737|-8.799|-6.81|5.965|-2.722|-6.933|-0.596|-2.204|-1.28|-1.698|11.972|2.973|9.531|2.692|0|1.827|-6.883|1.891||0.874|4.225|6.157|-3.48|-7.317|-2.156|-2.769|-0.521|-2.611|-2.682|7.675|-0.679|-1.852|9.935|-1.286|0.323|-7.394|-5.438|2.832|-3.301|-2.466|0.69|-4.164|-7.405|-3.485|3.865|4.554|-2.927|-5.362|0.652|-4.313|-6.127|-3.496|-0.613|0.514||0.985|6.696|0.166|10.404|-4.389|-1.385|-1.366|0.4|-5.354|4.759|1.788|6.905|-9.335|1.937|5.469||9.546|-5.944|-7.237|0.288|-1.587|-2.109|-5.95|-2.145|4.818|-2.199|-2.402|-10.576|1.607|-4.924|-3.632|8.369|3.562|-0.801|-3.853|2.513|8.917|-1.007|-3.258|-7.227|0.982|-7.707|1.881|-5.34|-0.311|-9.034|0.598|-0.482|2.978|-5.334||-2.322|-4.091|4.463|-11.976|6.572|-0.755|-3.546|0.981|-1.641|-6.602|2.803|10.325|5.472|5.099|-1.12|-1.977|1.167|14.65|2.147|8.622|3.473|-3.629|-4.444|-4.93|-1.264|7.218|0.477|-0.306|-0.031|-5.826|-0.221|-0.025|-7.086|6.971|-3.504|-1.62|-1.571|2.593|-7.058|15.356|1.629|2.292|-1.538|-4.878|5.616|7.893|-3.019|-10.386|14.681|5.958|8.124|-1.531|-6.569|6.864|-4.924|-4.042|-2.956|-2.109
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||3.073|-0.353|-0.585|-4.474|1.361|0.57|-8.264|3.688|1.319|2.709|-2.208|1.912|0.68|3.275|6.079|1.384|-2.812|-3.31|-9.712|4.693|2.169|-0.228|-2.118|-6.27|10.636|6.135|1.494|12.623|-4.933|-7.635|10.176|9.673|1.205|1.22|2.66|1.268|0.96|2.965|6.305|0|-9.365|-6.805|-11.402|10.901|-0.578|9.148|2.093|-3.12|3.554|-1.118|2.288|-0.81|-13.706|10|22.18|3.101|1.375|-3.232|3.543|-5.4|-3.243|0.543|3.759|0.758|-3.825|-0.723|-0.54|-5.281|-5.17|-0.322|-7.036|-1.62|-16.379|13.885|4.088|3.163|-1.92|-5.447|-9.137|3.141|0.394|0.661|7.539|-0.284|-3.425|23.729||-18.169|-18.531|-3.7|-1.501|-1.996|0.954|-0.527|-2.066|4.423|-10.865|1.861|-1.543|1.866|1.496|-1.085|0.099|-4.072|-1.401||-15.135|-2.246|-6.787|14.274|60.956|-5.639|1.141|-5.282|-0.597|5.013|1.527|0|0.64|4.552|-3.613|2.922|-4.924|0.38|-1.375|3.493|0.39|-8.66|7.116|-3.436|-4.118|-0.817|-9.12|4.199|0.444|-3.326|-0.64|6.109|-2.643|0.777|13.191||-9.955|5.995|4.511|-0.623|-4.062|0.24|-0.595|5.927|2.987|1.183|4.966|10.015|-7.052|1.286|0.143||-2.646|-6.753|-2.284|-1.623|4.433|-4.364|2.427|-0.508|-0.253|3.408|5.387|-4.987|-2.558|0.256|1.828|0.131|-1.29|2.649|-3.699|6.958|1.664|3.147|-10.385|-5.569|-6.877|-1.663|-5.053|-7.136|8.83|-0.106|-4.467|9.688|0.111|-0.993||-2.685|-5|0.307|1.034|2.112|-2.169|3.529|1.3|0.435|-3.263|5.909|0.787|-4.404|-5.674|0.612|-3.063|1.606|-0.896|0.199|-1.085|4.86|-2.912|1.322|-2.673|0.798|3.834|-2.82|-7.456|-2.455|2.041|-1.01|-3.714|-3.251|7.941|-0.092|0.557|-0.645|2.262|-2.482|-5.474|-9.012|-0.862|4.762|1.669|4.446|5.133|-8.396|10.176|-10.735|1.509|4.01|5.812|11.408|-0.205|16.348|-6.264|0.224|-19.276
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||1.619|1.23|-1.811|-2.165|2.834|-4.264|-3.551|2.49|-0.191|-1.134|-0.75|0.756|0.954|1.354|-0.768|3.168|-2.321|-0.385|0.387|1.373|-0.778|0.391|-1.727|3.579|1.207|4.632|-7.407|1.183|1.198|1.212|2.697|-0.413|-0.412|-1.818|0.202|1.022|1.452|-0.413|2.979|-1.053|-7.227|-1.727|-2.98|1.321|1.923|-2.256|5.976|-3.089|4.225|2.899|2.548|-0.423|-5.964|7.479|11.429|1.205|-3.935|0|1.647|-5.345|0|2.746|3.066|-1.395|-0.693|-0.46|3.081|-4.091|-1.786|-1.538|-4.008|-1.044|-2.245|-0.407|1.235|2.532|1.499|0.43|-0.641|2.857|-0.655|0.439|2.472|-1.33|0|3.917||3.828|-10.684|2.632|-4.603|-2.449|1.24|0|-6.383|3.607|-4.589|0.577|2.362|-0.587|1.389|2.439|4.237|-8.527|-0.386||1.172|-0.195|3.012|-0.599|1.829|-5.202|-3.889|-0.369|-1.275|2.809|0.945|0|-1.49|2.677|-3.86|-3.03|-1.058|0.71|2.178|-5.326|-3.483|-2.11|20.548|-2.852|1.154|0.386|-3.178|-0.926|0.746|-2.368|1.479|-0.368|3.429|-0.38|0.381||1.351|-0.193|1.367|-1.916|-11.675|2.426|3.22|4.097|-5.458|6.168|0.375|4.102|-0.775|0.585|5.556||1.887|-3.049|-4.836|-2.268|10.901|1.489|-0.844|0.424|-4.839|-0.201|5.97|-3.893|0.826|-0.206|5.895|-1.717|-0.427|0.645|-2.516|-2.053|5.411|0.435|-1.709|-9.126|-0.194|-5.667|2.052|4.078|0.98|4.508|4.946|0|0.432|3.118||-5.474|-3.651|1.859|-1.426|4.691|3.532|0.891|0.447|0.676|1.139|0|1.856|0.466|-0.924|-2.697|-3.68|3.356|-4.077|0.431|-2.929|5.055|3.881|1.624|-1.598|1.86|-0.693|-5.044|0|-1.935|-4.908|0.411|2.311|-4.225|-8.471|-2.688|20.779|-2.326|6.532|-3.896|5|0.228|1.152|-0.23|1.163|0.939|1.188|-1.865|1.659|-1.402|3.884|1.228|-2.163|-2.576|1.909|-4.773|-1.124|1.136|-1.124
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||3.289|0.33|-6.192|-1.524|7.541|4.096|-2.007|4.181|-0.692|1.404|-2.062|2.105|-1.724|0.346|-0.687|-7.619|12.1|2.555|0.366|0.368|-1.805|2.214|1.498|-3.261|1.099|-1.799|-6.711|-0.334|-5.079|0.639|2.288|-0.326|0.656|-2.244|-1.887|0|0.315|-4.518|7.792|-1.911|-0.946|2.922|-2.532|-2.469|3.185|0.319|-4.281|-4.942|2.381|1.511|1.223|3.81|-8.96|8.805|11.972|2.158|-3.472|-5.574|2.694|-3.571|0|-6.098|0|-2.381|-1.466|-7.084|2.228|0.279|1.705|-8.808|2.933|-2.089|0|-2.296|5.094|-2.356|-3.535|5.6|-0.266|5.915|6.928|5.732|3.289|-0.977|-2.229|2.28||7.719|-10.377|2.581|1.639|1.329|7.5|-0.709|7.224|-2.952|-4.577|0.353|-3.082|-1.017|-1.338|-0.333|-0.662|-4.127|-4.545||-4.899|7.099|-0.308|1.246|4.221|-12|2.041|5.864|2.532|0.637|-2.484|6.623|5.594|-4.667|-5.063|2.932|1.32|0.331|-2.581|-2.208|-4.518|-4.871|-2.514|-1.648|1.676|-3.763|-3.627|-3.015|-10.562|3.972|0.469|-3.837|-4.113|-0.216|4.045||3.488|4.623|4.315|2.604|-10.28|-2.283|0.69|-9.938|-2.621|1.431|-8.427|2.89|-14.356|16.315|4.618||-8.287|28.066|-2.975|20.386|5.217|2.679|-11.111|8.621|-3.333|-1.37|15.142|-2.16|-13.83|0|-0.529|-7.353|20|7.937|3.279|12.132|24.771|14.737|-3.061|0.513|0.515|-1.02|5.946|-1.596|-3.59|-8.879|7|-0.99|-1.463|8.466||-5.5|-1.478|-1.932|2.985|-0.495|1.508|1.015|-1.5|3.093|-1.02|0.513|2.094|-2.051|-1.015|-2.475|-8.597|1.843|-0.459|0.926|-0.917|5.314|5.612|3.158|-4.04|3.125|0.524|-5.911|-0.49|-1.449|-1.429|-2.326|0.467|-2.727|-0.901|-0.448|-0.446|-0.885|0.444|0.897|0|-3.879|0.433|0.435|-2.128|-0.424|-0.422|-1.25|3.448|-2.11|4.405|2.715|-1.778|-6.639|-2.823|-0.8|-0.398|-0.791|0
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||-4.054|1.928|-13.089|-2.49|3.047|3.314|0.333|5.342|0.175|0|-3.96|-9.32|-8.269|10.62|5.049|16.178|-16.575|24.828|17.613|0.232|-0.347|0.699|3.125|-10.345|-6.921|17.294|-10.243|3.952|3.288|0.227|4.389|-0.472|-1.397|-3.7|-0.557|2.164|-1.459|-1.98|9.386|-3.484|-9.081|-7.79|-11.921|10.104|1.146|9.519||-10.487|0.66|19.617|5.47|0.358|-12.435|10|9.434|4.605|0.529|-2.452|6.164|-6.888|-6.444|3.713|4.258|-8.608|5.604|10.606|-8.101|11.268|-9.207|-4.049|||-7.07|5.79|-1.074|5.409|0|-26.389|7.57|13.446|-11.411|12.881|7.013|-1.195|2.574|24.39||-21.718|-17.275|-1.555|-5.161|0.93|-8.975|2.964|-24.738|6.797|33.991|47.507|2.122|5.838|0.3|6.39|5.21|-0.833|-6.687||0.942|-0.624|0.786|-0.625|-0.929|-4.012|4.019|-2.56|-1.775|1.198|4.538|0.63|2.254|4.545|-8.615|-4.692|10.535|4.223|-0.671|0.168|2.586|4.129|6.501|-9.516|0.173|-4.628|0.498|4.696|-1.372|-3.477|0.499|1.178|-0.336|-0.667|8.108||5.313|-5.725|-4.117|6|-5.336|-0.343|-3.636|4.853|2.305|5.816|5.128|10.941|-4.99|0.208|2.128||-6.188|-0.792|-4.356|0.956|3.36|-0.394|0.794|1.408|-4.054|0|4.435|-7.29|-1.292|4.231|2.97|-2.51|-4.074|2.079|1.536|3.168|12.975|-1.758|-30.322|7.756|-3.81|7.325|-2.003|3.276|2.293|-3.735|4.991|4.469|-6.119|14.4||-7.063|6.535|1|0.2|4.612|-2.254|4.946|-0.428|-0.638|0.858|1.085|5.011|-4.357|-1.078|-4.33|-1.623|6.479|-2.731|-0.418|-0.83|1.474|3.712|2.232|-1.322|1.566|1.822|-4.772|-1.285|-1.684|2.151|-3.527|-1.431|-1.212|0.61|-2.959|3.681|-13.144|23.195|1.556|-7.598|-2.405|2.887|0.207|-2.222|1.434|1.879|-2.84|6.25|2.428|5.104|4.106|-10.39|-6.478|-0.202|-0.602|-7.263|-0.371|-2.178
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||2.503|1.267|-5.694|0.388|-1.22|-1.103|-3.461|-2.467|-2.19|1.679|3.925|-2.326|3.213|-5.224|18.227|2.446|-6.734|-1.392|0.575|-0.607|-0.214|2.632|-5.427|3.692|16.25|12.15|-16.537|-2.137|-0.758|1.97|-3.432|4.727|3.644|2.49|1.946|-0.589|4.207|-1.468|5.082|-7.821|-1.158|1.596|-1.489|-0.289|-1.543|2.285|-7.316|5.957|1.114|-5.46|3.806|8.144|-2.767|9.256|9.526|0.153|-1.06|-6.069|4.148|-0.099|-0.589|-1.64|4.539|-1.343|-0.593|-3.714|3.653|-3.616|0.143|1.45|-11.202|-2.957|-1.071|-3.957|2.391|3.872|6.739|0.998|-1.695|-0.311|2.694|-3.652|8.29|-0.19|-0.708|5.373||-1.951|-15.603|-1.34|-3.866|-2.102|-0.796|0.381|-0.681|0.532|-3.978|0.219|1.825|0.224|1.247|0.685|5.542|-3.376|0.429||1.063|0.954|0.721|-2.878|0.903|-3.631|-3.327|-5.69|8.696|1.716|-1.391|-5.573|5.034|0.525|3.652|1.9|-2.584|-5.018|1.149|0.973|7.306|0.282|5.928|-3.418|-2.958|-1.767|1.636|2.705|-0.934|-1.794|-1.182|0.955|-3.678|1.124|7.497||0.418|2.574|7.767|-0.323|-12.217|-2.907|9.552|-0.769|-7.063|8.201|1.836|4.764|-6.349|3.738|12.915||-1.825|-3.797|-7.385|2.431|-2.202|5.53|0.093|2.871|0.529|-1.888|2.268|-7.085|-2.107|-1.853|2.518|1.026|2.096|1.012|-4.818|-3.345|12.96|-0.381|5.637|-14.02|-11.591|-2.097|-6.513|-10.778|9.511|-9.645|-0.308|9.407|9.044|-13.016||1.197|-16.532|9.139|-13.403|2.512|15.753|14.937|-9.2|-9.37|39.6|0.2|9.238|-1.974|-3.799|-2.574|-11.119|-10.006|4.858|-0.87|7.981|38.727|4.339|2.19|-2.854|4.558|0.381|-2.34|-4.277|0.102|-1.998|-1.766|0.246|-6.4|0.742|0.372|7.669|-3.902|0.924|-2.234|-4.058|-0.318|-2.827|1.298|1.962|3.347|1.532|3.621|-3.263|3.579|5.065|0.42|-4.602|-5.529|6.599|-10.907|-2.281|-1.213|-4.51
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||1.368|0.967|-4.737|-5.237|1.135|-4.458|-4.926|14.267|2.688|-1.457|0.133|16|-0.763|-4.38|2.086|5.836|-9.169|0.287|5.775|0.612|0.153|0.616|2.205|-0.314|-0.779|2.229|-4.268|-0.152|0.305|0.153|2.992|-3.053|-2.384|-0.74|1.198|3.888|0.312|-0.466|4.376|-6.515|-7.303|-3.654|-3.272|1.058|-0.132|8.921|7.088|-7.02|8.892|-0.156|4.56|-0.968|-8.148|8.696|18.286|-2.235|7.4|-1.186|4.115|-5.447|-1.908|1.354|5.295|-1.207|-0.6|-1.575|1.804|-3.295|-3.731|-3.77|-12.559|-4.498|-4.714|-8.136|32.062|4.152|4.135|-7.317|-5.437|2.189|-2.623|-2.087|2.636|-4.409|1.926|2.467||5.739|-13.404|-1.92|-7.766|-1.609|-3.117|1.449|-5.948|1.382|0.378|0.762|3.963|-0.916|-0.65|-0.517|2.929|-5.535|-1.973||0.62|0.876|1.783|-1.752|2.043|-3.926|-1.332|-2.824|2.906|2.864|1.904|0.51|-2.122|1.65|-3.431|-0.488|-0.243|2.494|-0.988|-1.46|0.612|-0.366|0.49|-9.434|0.446|-1.32|0.11|-0.11|-1.836|-3.34|3.122|-0.108|-0.535|1.081|-0.538||5.802|-1.236|-2.519|4.462|-3.744|-0.11|0.888|1.122|-2.303|3.636|2.684|3.879|-2.367|-2.199|1.767||-1.508|-0.806|-4.084|-0.22|-0.329|-0.871|-7.078|0.203|-2.277|0.099|9.674|-5.738|-2.4|4.712|-1.749|5.882|-0.757|-0.644|1.527|-2.239|3.304|-3.198|-4.286|-10.665|4.08|-1.495|3.582|-1.243|-2.516|-7.58|2.381|-0.088|6.273|1.714||-2.144|-4.196|2.752|-7.313|1.906|3.22|-1.671|-4.051|-13.693|11.264|17.524|-2.778|10.542|-0.204|-1.707|-3.301|3.831|-3.125|2.4|-2.913|0.684|4.388|4.701|-1.162|5.457|-0.111|-3.541|-9.515|0.783|-6.066|6.771|1.292|-2.896|-3.358|-6.864|-1.202|0.953|11.713|0.78|9.626|-3.008|4.216|0.434|-2.746|-3.662|1.55|-2.024|-0.403|-1.782|13.611|3.372|-8.898|-3.08|2.204|-5.923|-10.036|-3.265|-8.634
07704|100823|/equities/nanning-dep|SHANGHAICOMP||-1.308|1.926|-4.93|-6.209|-1.816|-1.658|3.979|9.593|-0.434|2.827|3.385|9.983|1.026|-0.51|1.554|1.937|-2.069|-5.383|2.337|0.503|6.619|1.268|3.565|-2.381|-6.186|-9.767|22.391|-0.189|-10.204|-10.092|15.344|-2.073|-1.195|-0.17|-1.51|2.23|-0.171|-4.262|3.041|-11.773|-4.958|5.531|-8.607|4.721|5.113|21.572|-10.328|0.329|7.42|11.637|17.633|6.683|-4.717|8.718|9.244|4.692|-2.011|0.288|5.793|-3.812|-6.061|2.833|5.373|-1.471|-6.849|1.955|1.994|7.012|-5.202|-2.535|-2.473|-3.191|-5.764|2.835|1.837|2.695|2.77|-19.239|-5.096|15.159|-3.081|3.941|6.842|0|-1.042|21.905||-19.023|-17.058|-0.213|-7.843|3.448|-5.556|2.153|-28.731|61.124|-4.711|4.241|2.752|2.347|0|3.65|4.58|-1.256|-4.096||1.716|0.246|0.743|-0.98|0|-2.625|1.208|-5.479|3.546|1.683|8.901|1.596|1.348|2.486|-5.236|0.262|0|0.528|-3.807|-1.5|1.01|1.538|4.278|-3.359|-0.514|-3.234|0.249|1.777|-2.956|-1.217|1.733|0|-2.415|0.242|2.228||1|-5.213|-16.765|17.361|-4.846|-1.304|10.048|6.091|-3.667|3.023|3.655|7.283|-4.8|1.902|0||-8.458|-3.828|3.465|1.253|2.046|1.823|0|1.319|-2.571|-0.765|3.704|-4.304|-4.358|2.993|-0.249|-0.248|-6.928|3.589|-0.239|0.964|4.01|0.758|-8.333|-5.263|1.333|-2.597|13.514|2.778|-0.252|-3.641|0.733|-1.683|7.494|0.781||-2.29|-2.963|3.053|1.028|-6.938|10|5.263|1.69|-0.838|1.705|-0.845|-0.56|0.281|-0.28|-4.032|-3.627|2.387|-0.789|-2.062|-3|3.359|-0.769|-0.763|-2.239|2.551|4.255|-2.591|-3.98|-2.663|0.243|-4.408|-2.045|0|-0.901|1.602|5.811|-1.9|2.934|1.489|-5.399|-2.069|11.538|1.828|-3.769|-2.451|2.513|-7.226|7.25|-0.744|14.164|-0.282|-7.812|-4.715|-0.494|-2.41|-7.572|-0.883|-4.43
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||-1.413|2.383|-2.409|-4.52|2.354|-0.645|-3.801|1.177|-0.624|3.387|0.162|3.598|1.789|0.428|3.911|6.333|-4.77|-1.069|2.933|0.368|-0.184|1.397|2.383|-0.285|5.305|2.252|-9.704|-0.46|-3.206|2.463|6.615|2.595|0|3.193|0.622|4.437|1.094|-0.436|3.612|0.796|-8.438|-6.615|-5.078|2.17|1.533|3.264|1.303|-2.729|6.875|-4.856|6.211|1.171|-9.275|8.038|13.373|-2.312|2.246|-5.157|7.86|-7.287|-3.043|-0.862|2.997|-0.332|-4.44|-4.154|-0.504|-3.314|-4.202|-0.465|-7.241|-4.918|-12.23|4.276|10.898|-2.908|-4.031|4.963|6.963|5.899|-2.076|0.271|5.439|-2.056|0.281|9.212||-4.028|-21.632|-2.842|-5.043|-1.401|0.493|0.637|-0.843|-2.466|-3.311|1.41|-0.067|0.676|0.407|-2.578|-0.264|-4.048|-3.48||-0.546|-0.061|-0.242|0.121|3.448|-3.625|-1.312|-4.716|-1.676|2.286|-0.285|-0.791|-0.394|7.571|-2.596|-3.966|0.742|0.286|-0.399|1.622|-1.202|0.057|-3.696|-5.425|0.104|-2.046|0.154|-0.813|-3.245|-4.327|-1.528|0.512|-1.105|-2.557|-0.58||3.223|-2.03|2.025|-0.686|-5.076|-3.758|8.814|2.85|0.234|-2.199|1.488|8.691|-5.672|-1.641|8.827||-3.401|-2.686|-5.827|2.169|-2.255|-4.357|-1.946|-2.193|-0.943|2.91|3.855|9.13|-0.759|9.906|-1.185|-4.853|4.615|1.615|-3.179|2.961|2.996|2.862|9.064|8.534|-7.082|-0.9|-2.685|-1.552|-11.043|-2.102|5.826|-2.075|-2.033|3.579||8.571|-6.367|-5.606|5.939|13.273|-2.655|-5.201|4.745|-5.008|7.798|11.43|1.561|0.752|-8.796|2.756|-6.306|-1.304|-8.115|-14.165|21.88|19.388|-1.342|4.269|-8.044|16.579|0.985|-4.968|-0.786|-3.846|3.704|-1.057|-3.992|-1.924|1.824|0.203|1.932|-3.4|0.536|-5.927|-5.313|-0.357|-4.543|1.851|-0.173|3.837|1.398|-4.803|0.058|-0.576|7.355|2.535|4.158|-2.132|1.044|-5.723|-2.753|1.704|-0.785
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||2.874|0.733|0.426|-1.149|3.901|-1.063|5.792|6.857|2.045|1.01|-4.639|2.054|13.828|-1.354|8.193|1.042|-4.901|0.209|-0.104|-2.345|8.698|8.669|1.096|0.859|7.242|1.946|-0.6|0.268|-4.898|2.745|7.218|3.181|0.436|0.805|-4.609|-1.309|0.904|0.559|5.302|-3.069|-5.402|-2.437|-3.312|2.614|-0.649|-0.517|3.2|-3.908|8.403|-0.895|6.996|-3.892|-9.249|8.805|12.5|-0.079|-3.046|-0.681|12.034|-0.169|-4.831|-1.036|-1.025|-3.427|-1.942|-3.321|-1.843|-5.933|0.671|-2.868|-2.043|-4.162|-8.099|4.773|1.313|4.688|6.738|3.594|-1.565|15.475|-5.634|-3.643|5.184|-4.037|2.893|-2.671||11.964|-15.563|-3.173|-7.292|-2.275|-4.023|4.693|-0.18|-1.363|-5.961|-2.233|-3.47|3.034|-1.756|-0.949|1.498|-5.127|-5.06||-2.674|0.566|0.331|-3.998|1.429|-2.252|-7.615|-1.557|-1.652|-8.917|7.708|5.154|1.305|9.7|2.267|1.195|-3.241|-0.127|-4.27|1.204|-3.858|-4.234|0.371|-4.364|-3.118|-5.092|-2.637|1.714|-5.935|-2.926|-5.971|0.064|-6.224|-0.814|2.691||8.324|1.752|0.976|2.274|-2.599|-4.716|9.787|-3.513|3.445|-6.28|1.231|7.639|-6.825|-5.495|7.407||-13.554|2.857|-7.045|-1.136|-8.111|4.788|-3.495|7.436|-6.776|4.51|-0.325|-12.219|-0.269|3.789|-8.578|-3.586|15.536|-1.869|1.582|-1.071|1.369|14.101|-7.115|12.55|2.365|7.074|4.59|7.197|-1.803|-6.454|-2.542|-1.17|15.483|5.211||-5.964|-4.962|4.088|-0.657|16.322|-6.308|-8.533|11.971|-23.806|15.394|9.115|1.641|-2.276|-7.423|5.057|-10.048|-4.475|-18.871|-2.38|14.44|-1.524|17.983|5.474|3.633|8.622|-7.5|-4.306|22.905|3.061|-1.756|2.159|7.416|-5.728|-6.4|-4.171|-0.138|31.866|-4.216|11.154|2.623|3.115|11.67|||1.064|6.924|-5.514|1.759|-3.088|5.34|7.236|-3.467|-8.041|-2.391|3.357|4.177|-4.896|-4.415
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||-2.071|-1.547|-1.113|-4.894|0.935|-3.666|-4.718|23.17|0.76|2.895|1.995|-0.08|1.211|4.03|0.676|3.772|-3.226|-1.423|2.137|0.602|-1.857|2.067|3.292|1.17|1.369|0|-10.09|-2.088|-5.034|-0.757|2.166|2.052|-2.162|7.113|-3.28|-0.16|-3.096|0.78|2.151|10.768|-5.583|-1.881|-3.777|-2.156|1.564|2.648|-6.876|-3.043|3.139|20.867|-1.6|6.635|-4.265|7.617|9.402|0.429|-1.791|0.743|2.838|-3.782|-1.347|0.941|4.026|-0.217|-8.449|10.066|0.772|-1.627|-2.434|0.106|-5.882|1.313|-4.99|-1.139|2.629|-0.677|-7.348|2.104|-4.374|3.626|-0.898|5.198|1.633|2.562|1.297|12.584||1.136|-19.561|-1.441|-6.329|0.339|-0.673|3.934|-1.971|0.69|-4.136|0.332|-0.986|1.841|0.674|2.064|3.932|-7.901|-4.781||0.87|0.397|-1.946|-1.002|7.361|-3.125|-11.677|-2.215|-3.474|0.134|-4.656|0|-1.446|3.987|4.58|1.246|-2.759|-3.381|-2.349|4.512|1.687|-1.332|9.956|-4.006|-6.258|1.811|0|6.5|-1.823|-4.743|0.201|1.633|5.679|1.83|1.185||5.551|0.55|4.177|2.778|-4.578|-1.425|-5.109|1.758|-5.56|1.391|-4.275|7.943|0.762|8.609|-1.065||1.496|2.908|-4.959|-3.302|-3.417|-4.218|-1.221|4.426|0|1.292|0.612|6.776|5.422|2.832|3.102|0.55|-2.504|4.486|-0.187|3.176|3.693|0.704|-4.419|0.096|0.193|-3.978|-2.437|-0.449|-4.464|-7.54|2.19|0.407|-0.325|-2.762||-3.942|-4.697|6.38|-5.382|2.383|1.358|4.578|3.938|4.188|-2.743|4.246|5.678|5.814|-5.321|3.22|-0.565|2.115|-6.137|-10.283|11.866|-0.451|-0.538|9.528|-3.69|0.19|-2.134|3.356|5.674|4.555|0.64|-3.399|-1.019|3.81|-0.526|3.373|1.211|-2.366|1.862|-1.404|-1.489|1.184|-2.313|-2.462|1.246|2.447|0.535|-3.008|2.772|-0.213|3.524|3.89|-6.524|-7.882|-0.098|-1.263|-7.464|-0.358|1.825
07709|100598|/equities/nari-tech|SHANGHAICOMP||2.483|0.525|2.422|0.27|3.78|-1.471|-0.503|0.321|-1.313|1.284|-1.89|1.973|-0.32|-0.772|-1.033|-2.454|1.966|0.045|0.811|-1.158|-0.927|-1.005|3.341|-3.191|-1.803|-0.257|4.613|0|0.813|-1.817|-1.485|-2.345|-0.72|-0.295|2.421|0.217|-1.029|1.524|-2.047|-1.718|-4.826|0.885|1.594|-1.609|0.729|-4.378|-1.526|-3.993|2.864|0.913|-0.228|-1.088|-3.686|5.934|1.476|-0.387|2.907|1.99|3.62|0.55|0.425|-0.591|-2.952|-1.653|1.848|-1.137|-1.322|1.587|2.803|0.547|5.598|1.214|-3.64|-1.41|-0.552|-2.324|-5.527|3.279|4.572|-2.958|-0.694|1.701|-3.018|6.652|2.553|1.113||9.078|-2.647|0.666|0.238|-5.498|-0.582|3.381|4.552|-2.869|-3.276|-0.363|-0.631|-1.421|-0.266|0.177|1.991|-0.136|-0.27||-2.59|-1.171|0.217|-1.033|2.923|-1.869|-2.459|-0.966|-0.709|-0.291|1.82|0.553|1.732|1.36|-1.767|4.348|-0.522|-0.075|-3.834|3.524|3.414|-0.191|0.153|-2.868|-1.178|0.221|-1.704|0.804|4.988|-2.214|2.896|1.969|-0.897|-1.914|-2.464||1.094|7.899|0.656|-0.286|-3.661|-3.788|0.648|-2.672|2.083|0.995|-2.097|8.273|-3.597|-1.044|3.94||-0.241|1.963|-7.666|0.455|-5.384|-2.757|1.957|-3.037|-0.685|-1.916|-1.294|5.495|5.502|-4.513|3.284|-2.226|-4.424|5.886|-4.035|5.343|4.605|-1.594|19.492|-6.134|-5.31|-2.207|-0.13|0.162|-12.599|5.414|-4.212|3.438|4.072|-7.371||-8.353|-0.131|4.026|-8.169|-10.447|2.759|6.985|-3.581|-6.08|11.914|2.872|5.462|-5.009|6.658|6.29|-3.349|-1.058|3.936|-2.977|10.831|-10.251|13.112|1.932|-1.115|3.018|-2.806|14.036|6.178|2.372|6.751|-0.671|-0.098|-2.117|-5.548|2.412|4.236|-1.892|-0.671|-6.817|-2.47|8.576|-5.061|0.888|-0.253|7.48|2.724|-0.694|1.55|-12.646|-3.789|15.527|-0.612|-5.402|15.613|-3.307|4.705|2.945|6.874
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||0|3.965|-3.901|10.233|3.27|-5.712|12.651|1.371|0.484|13.868|1.289|13.285|-0.291|0.194|2.542|-1.036|6.293|-0.677|1.106|-6.13|-0.833|0.394|1.498|1.987|8.333|-3.102|-7.196|3.546|-2.309|-11.506|-8.94||4.48|21.023|-5.51|20.221|-3.042|9.164|4.231|1.233|-9.672|2.647|-2.062|-4.502|12.184|0.063|-2.645|-11.39|8.516|-6.471|-4.942|17.407|0.062|7.933|7.991|-2.595|-4.488|-8.797|5.955|7.816|-5.599|1.471|5.799|2.538|-5.742|10.415|-7.922|0|-0.346|1.12|-2.725|5.688|-5.958|-4.153|-0.452|9.245|4.963|-3.571|-2.303|-2.847|-2.833|-1.556|4.684|6.277|1.912|2.487||19.765|-5.218|-3.388|-8.954|-2.922|-11.62|9.315|5.746|3.475|-8.739|4.801|-4.715|-0.07|8.467|6.672|6.87|-11.81|12.027||4.959|8.513|-11.821|10.171|8.566|8.876|5.701|4.596|-1.469|2.253|-2.68|2.114|5.512|4.67|-3.576|1.342|-4.853|0.256|4.973|3.911|-2.981|-3.277|-8.623|-5.543|-1.008|-3.459|-2.013|-2.378|4.767|-7.884|-1.572|1.8|-5.482|4.442|6.408||2.476|3.337|5.765|1.07|-4.105|-3.414|-7.062|11.403|-2.772|-5.152|-4.614|10.288|1.345|1.826|11.735||-8.197|-2.4|-9.887|1.041|-10.019|-7.211|10.78|3.693|1.008|1.431|4.823|7.118|8.065|-2.774|2.726|2.803|3.154|10.771|0.292|5.71|3.349|1.129|-8.555|-5.042|-9.391|-5.854|2.073|-6.818|-9.836|-7.136|-0.755|-0.47|0.377|5.055||-14.128|-7.843|15.594|-6.128|-5.849|-2.041|7.511|-8.211|5.388|3.114|0.678|15.914|1.8|-6.977|20.246|3.712|1.412|-3.737|-2.967|-4.812|0|7.658|3.256|-14.086|2.352|-1.807|-6.126|24.971|0.473|7.098|-2.952|0.494|0|-0.979|3.157|2.194|0.649|0.391|-0.39|2.804|-0.399|-1.053|0.796|-3.827|-2.244|-3.952|-7.016|5.152|5.043|5.447|1.314|-3.304|-0.631|0|11.08|-8.59|-1.763|-4.796
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||-1.961|1.63|-2.301|10.568|0.789|-5.322|0.469|5.545|1.712|-0.401|-0.3|1.729|2.183|2.123|-3.484|6.667|-2.866|-4.848|2.378|0.52|-3.219|-1.095|0.199|-2.432|0.391|0.098|-8.661|-1.582|-3.396|-8.54|4.376|11.674|-10.526|1.814|15.414|10.865|-1.147|1.913|7.543|-1.018|-15.729||-1.871|-0.835|1.698|2.515|-3.093|-4.987|6.345|-1.584|6.133|4.227|-5.366|9.509|5.524|4.353|1.918|2.709|7.124|-2.194|0.129|-5.495|5|-1.391|-3.888|2.491|-2.902|-2.361|1.559|6.378|-4.156|3.544|-4.126|0.98|-3.432|2.424|8.41|-4.156|-4.567|-2.69|-5.211|1.921|5.988|-3.468|5.617|5.405||9.283|-15.054|3.333|-5.814|-3.262|-3.892|0.983|-6.339|-1.312|-0.101|0.916|-2.48|4.456|0.312|2.668|1.848|-7.351|1.638||-2.202|-0.794|-1.468|1.692|6.688|-3.976|-4.665|-2.372|2.829|1.99|-3.736|1.261|-3.283|-4.651|-2.187|4.004|0.274|7.874|-4.511|-4.058|-3.229|0.526|1.243|-6.556|-8.712|9.181|-1.707|7.895|2.151|-1.5|1.432|3.81|-0.555|0|4.038||4.523|-3.865|4.02|-0.995|-4.377|-3.223|-3.467|3.974|-6.724|5.839|0.366|2.535|1.332|2.237|8.553||-2.872|-4.035|-3.33|-3.666|6.439|-8.236|-1.759|-0.525|0.616|0.353|7.197|-4.521|-1.25|-3.114|7.535|1.511|3.418|5.895|-2.026|2.28|9.659|-4.968|-9.216|-4.405|-7.619|-3.589|2.921|-4.276|0.165|-4.409|-5.576|-1.248|1.718|0.3||-9.736|-5.556|20.833|-4.425|3.749|7.395|-0.734|12.374|6.232|-1.722|-3.151|9.878|2.935|-0.105|0.421|-0.314|2.47|-6.993|-0.891|0|1.304|1.839|5.952|-2.222|-0.421|3.264|-2.234|-1.571|0.632|-2.866|-1.512|-2.362|-3.788|4.762|9.565|0.988|-0.546|-0.218|-0.971|0|-0.856|1.41|-0.216|-2.737|3.261|-1.814|-4.485|0.615|-1.515|6.452|2.423|-6.101|-0.514|0.621|-0.31|-6.916|1.859|-6.581
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||1.193|-0.07|18.636|-3.84|2.627|-4.844|-4.048|5.622|0.477|-1.643|-0.156|2.894|0.485|3.859|-0.501|5.272|-1.812|-2.605|1.536|2.002|0.087|-0.864|1.579|2.426|0.361|-0.894|-7.214|0.166|-4.293|-4.552|-0.303|4.589|-10.291|1.513|6.523|6.454|1.83|3.087|6.777|-3.363|-9.888|-9.914|-4.198|-1.022|10.625|3.188|-4.952|3.282|4.968|-2.5|5.96|8.05|-5.574|9.124|11.626|3.404|-0.844|-2.769|5.519|-14.681|8.626|-2.921|3.112|0.606|-2.077|-1.749|-0.58|-0.862|-4.57|3.305|-6.283|-1.568|-3.691|-1.731|-5.603|1.984|4.391|-6.289|-1.529|-2.967|-8.424|6.205|-4.545|-4.474|8.649|61.175||-14.818|-8.855|13.503|-4.09|-6.381|-4.359|-0.434|-12.329|5.204|8.232|3.777|0.452|3.555|3.585|3.2|3.306|-6.111|0||0.194|-0.194|-3.102|-3.185|5.369|-1.789|-5.009|-3.621|2.383|-2.496|-3.086|3.63|-3.664|-7.33|-4.566|-2.02|11.955|8.028|-6.753|-10.877|11.389|2.995|-0.579|-9.37|3.491|-3.446|-0.224|6.954|8.5|-1.453|8.333|-2.878|4.12|0.094|0.66||9.845|-1.43|1.451|0.208|-3.021|-1.292|-2.33|3.935|-2.843|2.41|3.427|11.717|-7.312|2.762|7.101||-3.318|-3.319|-6.708|-9.185|2.992|-1.145|0.191|1.85|-0.677|1.572|3.141|-2.374|-1.27|-1.822|-2.614|9.286|-4.11|10.011|1.641|0.772|1.454|5.3|-11.929|-2.231|-7.069|-6.602|5.478|0.373|0.657|-4.05|-1.069|-1.057|-1.646|-1.114||-11.187|-7.138|-6.353|-0.918|5.609|0.557|7.808|3.016|-4.646|-4.708|5.329|3.604|29.622|-4.099|-1.871|0.659|3.207|-3.832|0.564|-3.797|4.636|-3.382|-5.527|-4.77|-0.328|1.413|-0.824|1.421|4|-4.167|-11.635|-4.164|0.496|8.712|6.051|-0.65|3.099|7.181|1.735|-8.826|-1.071|1.251|11.951|0.753|-2.298|-5.801|4.714|-0.181|3.951|10.96|-1.135|-6.467|-10.069|-3.03|-2.782|-0.245|1.073|-9.213
07714|101166|/equities/neway-valve|SHANGHAICOMP||-2.544|2.073|8.475|12.417|4.56|3.674|-0.984|1.452|-1.666|14.51|-1.51|-0.534|0.977|-4.963|0.386|-3.981|-3.6|0.149|6.641|5.145|7.161|0.432|3.846|-2.012|14.88|-2.938|-7.194|-2.869|2.72|5.081|-0.119|3.276|-9.186|-3.273|-1.558|2.915|7.947|4.652|1.504|13.359|-5.548|3.377|-0.185|-5.826|-2.418|1.464|-0.938|-4.403|8.636|-2.798|4.734|5.871|-2.513|9.98|7.956|-3.105|-0.849|-3.285|5.64|4.417|0.17|0.17|0.744|-5.72|0.871|10.198|-2.629|0.706|-8.847|-3.965|-2.068|-2.459|-0.926|5.773|4.021|-0.692|3.528|1.058|1.241|5.098|0.596|-0.416|-0.941|4.938|4.99|13.539||10.308|-12.562|-1.053|-0.767|0.07|3.463|2.062|0.221|1.727|-2.489|1.561|-1.103|-0.585|-3.39|-2.007|3.659|-7.005|-1.962||1.527|0.803|1.564|-3.224|6.443|-0.07|0.705|-2.474|-2.61|-2.987|-2.47|10.265|-3.763|6.897|4.114|-2.266|-1.085|-6.554|7.48|6.497|-2.928|-5.128|6.042|0|8.258|-1.212|-2.826|-7.413|13.719|5.862|2.054|0.269|-2.7|4.174|-0.988||1.644|0.829|-2.162|9.901|-8.182|-4.348|3.417|6.923|0.678|3.3|0.301|25.409|-1.119|5.236|2.826||-5.35|-1.875|-6.977|-1.714|-1.575|-1.659|2.378|1.963|-1.925|3.638|8.122|-5.629|-0.713|-2.095|-0.694|0.698|0.94|4.289|-0.851|0.858|5.155|2.375|-5.839|0.877|-2.445|-5.214|-2.154|-1.342|-7.453|-9.888|-4.286|-1.582|1.607|6.565||-6.578|-3.351|2.736|3.47|1.015|-1.005|8.847|-0.297|-4.36|-1.952|0.561|8.409|2.92|-4.577|-4.377|-3.755|-1.622|1.093|0.182|-3.18|1.252|10.148|-4.245|8.384|-0.204|7.93|-0.11|-4.916|-7.722|-2.079|-1.49|-2.275|-3.172|-0.088|-3.973|-3.899|0.49|-3.391|-3.647|-6.335|1.591|5.492|1.392|-0.92|-7.969|1.868|-4.198|1.965|0.07|4.17|10.688|-10.637|-0.36|6.939|3.594|0.24|-5.163|-14.922
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||1.316|2.99|-0.516|-0.943|1.233|-3.009|-4.811|3.812|39.596|4.042|-3.422|2.634|0|2.417|0.225|5.466|-2.322|-1.655|-0.228|-1.07|-1.825|0.055|3.731|2.23|0.948|-3.543|-9.185|-6.137|-3.343|-1.209|-0.093|4.568|-5.812|6.794|-0.341|3.478|-5.298|6.237|4.449|-0.527|-9.533|13.898|4.54|-0.564|-3.275|-0.326|-3.669|1.328|-1.722|-1.39|14.227|5.915|-7.595|9.308|15.721|1.477|-1.096|-6.553|14.186|-1.459|-1.364|-2.295|-2.101|-4.1|-6.921|1.644|-0.197|-2.558|-7.837|0.952|-2.72|-7.097|6.713|-3.059|-2.07|-0.217|6.915|0.291|-3.541|-5.171|-10.879|34.076|3.63|1.746|4.418|1.135||11.199|-10.515|-7.687|-1.603|5.334|-4.636|7.997|-4.831|0.599|-5.772|0.568|-2.341|4.373|0.778|1.38|5.038|-5.17|0.858||3.696|0.62|-3.841|-1.948|13.737|-3.217|-1.825|-4.427|-0.732|-0.199|-2.082|-0.195|-1.028|7.831|0.139|7.94|-4.575|-0.78|-0.212|4.744|-5.4|-3.649|0.203|-5.016|1.9|-2.43|-1.013|-0.566|-9.613|-1.347|-0.78|7.481|-1.358|-4.938|-3.415||8.211|11.147|3.579|7.866|-3.105|-4.45|-5.722|3.351|-1.933|-7.619|-5.882|15.684|-5.279|0.929|12.083||-8.687|-5.795|-11.288|3.967|7.524|-18.493|0.534|-2.231|0.669|12.466|0.161|3.51|0.56|-3.409|10.263|0.119|15.21|8.595|-10.561|17.333|13.333|0.626|9.286|-19.258|-12.136|-6.303|-8.393|0.119|-1.986|-9.562|-0.994|3.463|4.94|-8.756||-4.738|-15.829|7.455|-5.085|-3.634|11.066|4.157|-2.352|-1.633|0.364|-0.768|22.265|8.905|16.55|4.24|4.747|1.476|-5.645|-5.931|1.399|1.203|-4.527|3.28|-12.14|13.421|4.734|9.665|3.13|1.846|5.022|-4.702|2.584|1.842|2.334|5.693|0.477|-3.139|-0.733|0.46|4.928|-0.385|-4.063|1.31|-2.017|-7.542|10.694|-1.932|2.066|-1.206|5.686|9.56|-6.807|-11.436|-3.59|-12.621|16.638|-6.667|5.579
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||0.176|-2.065|5.063|-0.718|4.112|-1.473|-1.986|1.838|1.115|0.186|-2.717|-0.719|1.46|1.107|-2.342|0.909|1.664|-7.836|11.385|-3.48|2.632|-2.026|0.556|3.25|2.75|0|-7.286|-2.313|-11.635|-5.917|3.206|6.852|8.881|8.269|10.638|12.172|0.48|0.482|2.978|-1.946|-11.422|-3.934|0|-2.028|6.71|-7.415|1.837|12.644|4.317|0.725|3.5|2.828|-6.039|10.106|10.588|0.592|-0.88|-2.849|2.632|-5.263|-1.366|-0.272|4.261|0.571|-1.961|-0.557|-2.446|-2.128|-1.571|0.526|-3.797|-4.589|-5.046|5.314|0.242|-1.9|6.045|0|-4.337|-0.718|-6.488|-4.487|14.706|5.974|-2.778|12.821||-1.681|-13.139|5.385|-5.109|-0.243|-0.483|0.976|-3.756|1.914|-3.016|-1.822|-1.79|4.196|1.659|-3.432|8.706|-2.899|-5.695||0.228|-1.351|-1.552|-0.879|2.018|-3.879|-1.486|-6.362|2.653|1.449|1.684|-0.419|0.846|-3.272|-3.55|3.259|4.468|-3.689|2.954|-2.066|-3.586|2.24|-4.289|-3.025|-1.855|0|0.748|5.523|0|-7.313|7.045|1.793|-0.594|9.783|1.77||2.727|-2.004|3.935|2.37|-5.593|-1.974|-1.512|0|2.208|-3.412|5.631|8.824|-6.422|0.926|4.096||-6.951|-1.109|-8.333|4.459|0.213|-3.093|-2.218|3.119|-6.42|-1.154|-1.141|-1.866|-5.965|1.968|-4.932|-3.607|-0.327|-7.97|6.571|-2.347|5.97|-2.427|17.939|-18.507|-7.747|3.566|-10.147|7.925|4.361|-13.636|-6.667|31.789|28.542|18.78||0|6.494|-1.028|4.29|0.269|-0.535|3.03|-1.09|3.672|-0.84|0.563|2.601|-0.288|-5.962|0.545|-6.616|1.55|-3.491|0.754|-1.241|4.134|3.753|6.268|0.573|0.576|1.166|-3.922|0.847|-1.939|0|-4.497|-2.577|-0.767|3.166|-0.263|0.796|-3.333|3.448|0.533|-1.316|-1.042|0.261|-1.289|0|-0.257|-2.506|0.504|3.117|1.05|7.022|1.425|-1.404|-7.05|-1.289|0.258|-3.008|1.527|-4.843
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||1.878|0.823|0.83|-3.907|2.367|-0.163|-3.84|-0.156|-1.465|4.344|-3.718|7.853|1.786|3.339|0.708|7.927|-3.591|-1.63|5.043|0.191|0.191|-1.412|5.672|7.487|4.821|0.677|-5.443|1.297|-6.377|0.611|2.185|3.112|-2.306|3.247|-1.176|3.429|0.893|1.703|6.917|0|-9.251|-8.744|-3.958|1.768|3.878|5.376|-3.826|-1.327|2.403|-1.34|12.269|4.222|-5.04|8.045|9.042|1.091|5.316|-1.695|6.949|-6.629|-0.281|4.713|4.946|-0.154|-4.284|-3.147|-0.285|-0.426|-4.218|0.962|-11.002|-3.651|-3.959|1.26|4.551|-0.12|5.025|-18.526|-10.449|17.312|0.324|2.772|8.937|-0.241|-2.468|25.702||-18.335|-23.383|0.651|-6.926|-1.952|-0.591|3.856|-1.127|2.578|-1.316|1.243|0.987|2.013|1.204|1.695|4.118|-0.971|-3.828||1.038|0.856|-2.685|-1.099|8.441|-6.586|2.18|-2.585|-2.608|2.206|-0.183|-1.536|2.028|7.213|-2.033|-0.768|-4.055|-1.094|1.763|6.417|2.323|-1.493|-4.286|-1.316|-0.375|0.945|-4.34|1.097|1.296|-3.399|-1.237|0.891|-4.103|-1.099|21.708||7.166|-3.202|1.959|-1.289|-4.903|-2.781|1.104|1.736|-1.31|0.405|3.782|5.895|-5.269|4.631|2.834||-6.07|-1.054|-5.666|-0.789|2.321|-3.411|-0.965|5.714|-0.609|3.03|7.528|-5.92|3.501|-0.975|-0.216|-0.538|1.974|2.357|1.25|9.589|4.016|-1.656|-14.301|-7.475|1.227|2.194|-3.528|5.532|-4.082|-19.935|11.172|12.118|5.027|5.769||-4.946|-3.527|2.227|-0.317|4.878|-1.85|0.328|-2.449|-0.318|5.605|4.818|3.402|0.366|-2.148|-1.063|-1.512|2.994|-3.691|-3.774|-4.251|3.293|-4.807|2.903|-1.064|1.952|2.673|1.012|-0.336|-0.889|5.51|-2.291|1.394|-1.375|3.314|1.685|0.972|-0.121|3.388|-0.375|-2.32|-2.033|1.333|1.978|3.057|-3.681|4.353|-0.636|1.55|-3.129|15.462|-1.143|-9.091|-4.703|2.538|-4.253|-6.05|-2.232|-1.43
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||4.032|1.018|-0.607|-5.725|-1.689|12.685|-1.458|3.004|-1.688|1.935|-3.527|2.553|-1.261|4.158|0.883|0.443|-1.313|-3.178|2.386|1.542|1.794|-2.832|0.879|-2.57|2.188|2.237|-6.485|-3.823|-0.6|-1.381|-6.972|7.283|3.462|-1.603|-2.539|2.196|-1.183|-21.028|19.109|-8.02|-13.697|1.952|1.524|7.365|21.471|3.498|-5.814|-4.089|0.186|12.109|24.093|2.387|-9.809|6.905|9.218|4.373|0.292|-2.564|0|-5.391|-1.067|2.74|2.528|0|-5.067|0.536|2.755|-5.714|-2.778|-18.182|15.789|1.211|-9.628|3.628|1.147|0.693|4.843|-4.619|-0.46|1.399|5.405|0.246|5.729|-2.538|3.141|4.087||-8.02|-13.261|10.843|0.484|1.474|2.519|-0.501|-3.155|3.778|-1.489|1.256|1.272|0|6.793|-1.075|2.198|-1.087|-2.902||-2.067|-1.777|1.026|-2.01|0|-2.927|0.49|-8.108|7.246|4.02|1.79|1.034|5.45|3.38|-3.533|0.272|-2.91|1.07|-2.857|-2.532|0.254|1.546|1.305|-0.26|-1.538|1.036|-4.455|0.498|1.259|-4.567|2.211|2.261|0.505|0.253|4.222||1.609|-1.323|3.562|-4.199|-6.618|5.699|1.312|-1.039|3.495|0.541|6.322|3.881|-5.899|-1.928|2.254||-4.313|-3.636|-5.405|4.627|0|-1.269|-0.253|-0.253|-1.98|0.748|4.156|-4.938|-4.028|3.431|-0.245|-2.85|-1.636|-6.346|0.883|-9.4|13.636|-2.655|8.654|-18.431|-11.765|26.201|10.361|-0.24|1.711|-10.11|7.565|-10|11.374|19.547||-4.595|-3.141|2.139|1.907|1.102|1.681|2.586|-0.855|1.153|-0.287|1.458|2.388|1.824|-3.519|-0.583|-7.046|1.934|-3.209|-3.109|4.324|4.816|4.13|-2.586|4.192|1.829|1.235|-4.142|0|-0.295|-0.877|-0.581|-0.865|-5.45|2.801|-3.252|0.272|-0.809|-4.872|7.735|-4.485|-0.263|-6.863|2|1.01|-0.503|-0.5|16.959|1.484|2.744|6.84|0.987|-4.403|-7.018|-1.156|-1.705|-1.676|-1.648|-1.622
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||-1.618|2.05|4.028|1.381|-0.299|-1.765|-2.411|3.138|2.488|3.388|-1.908|0.744|1.129|3.236|-1.278|4.333|-7.862|2.519|1.73|-2.07|-6.235|5.656|3.406|3.664|3.589|0.976|-10.031|-2.862|-9.731|-7.383|23.6|4.539|-1.235|4.765|-0.944|2.065|0.207|0.138|9.201|2.473|-8.745|-2.743|-2.605|-4.284|8.235|1.904|-0.561|-5.5|1.004|8.734|5.207|-0.91|-1.788|7.103|10.983|1.712|-3.478|-1.625|7.941|-3.904|-0.354|-3.498|1.209|2.026|-5.809|4.329|-5.945|-3.231|-0.392|1.757|-8.278|3.487|-3.723|-1.792|2.423|-1.161|10.505|-2.196|-4.922|-5.297|8.257|2.508|8.596|-0.844|0.594|20.204||-8.667|-18.589|-2.226|-6.259|-1.304|-2.411|0.201|-2.678|1.056|-5.959|0.814|-2.382|3.021|-1.974|-19.473|42.362|0.284|9.984||0.865|2.832|-2.215|-2.318|9.941|-4.464|0.901|-4.235|-1.923|0|-7.867|2.618|11.607|-1.044|9.115|1.332|-2.511|0.173|2.307|0.986|1.732|0.458|2.247|-2.732|-1.701|-4.284|-0.086|3.73|-1.831|-3.37|-0.669|1.271|-0.673|1.974|3.097||2.634|0|3.283|0.661|-5.783|-0.266|-1.486|0.971|0.622|0.357|-1.145|6.975|-3.193|-0.182|1.667||-2.703|-0.716|-5.971|0|-3.49|-6.454|0.842|0.772|-7.097|6.897|7.143|-1.297|-0.404|-5.636|1|4.334|3.833|0.925|-0.502|5.752|4.824|-0.093|-5.682|-4.107|0.421|-3.571|1.734|1.254|-4.32|-3.026|0.155|0.625|1.107|0.238||-7.681|-4.07|4.857|-4.832|-1.245|2.772|-4.351|-4.169|1.32|2.365|-2.052|17.771|10.129|-4.194|-1.935|-0.081|1.972|-1.934|-2.437|-3.27|0.844|-1.137|4.849|-3.969|3.721|1.283|-4.003|1.089|0.156|2.313|0.16|-4.281|-3.326|-3.495|0.286|-1.062|-0.282|0.283|1.218|-2.104|1.93|2.117|-1.439|2.206|2.874|1.614|-3.843|4.077|-4.271|3.035|5.609|-4.368|-2.101|-1.405|3.206|-5.891|0.288|-5.771
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||1.533|2.857|-4.019|0.762|-1.594|6.65|-1.865|1.798|-0.348|4.527|-2.238|0.717|3.335|-0.422|0.904|3.467|-1.731|-1.123|-0.32|-0.053|-4.039|-0.306|3.209|-1.706|0.207|-1.026|-8.494|-7.469|-0.518|-0.899|-1.684|1.582|2.14|9.517|-2.517|4.583|-2.1|-0.852|4.294|-1.65|-3.783|-2.059|0|-4.666|2.138|2.605|-4.454|-2.966|9.209|-6.247|4.346|2.649|-11.038|9.955|16.959|1.511|-2.319|-3.313|2.992|-7.793|-3.593|-3.599|-0.314|1.41|3.58|-0.188|-7.158|-3.901|-3.05|2.501|-4.802|-2.477|-6.58|-3.892|2.529|-0.813|0.712|-2.159|4.55|2.157|-3.239|-3.841|1.404|-0.731|14.932|-0.676||15.208|-5.087|-2.954|-4.896|-3.411|-1.338|9.736|-2.615|-0.73|-2.531|-0.824|-3.919|-1.558|1.583|-1.338|-0.186|-4.331|-6.037||0.234|2.256|-5.615|1.84|8.524|-1.752|-4.517|-5.65|3.767|4.914|-3.354|-0.889|-8.769|0|2.179|9.953|-3.516|-1.57|6.774|2.561|-9.207|-3.445|-2.752|0.632|-1.19|13.161|-4.161|5.478|-7.375|2.52|2.044|4.227|1.007|-3.967|1.146||4.954|0.462|7.366|1.669|-6.12|-5.54|-0.343|0.206|-4.746|0.792|4.553|5.036|15.481|22.501|10.601||-5.517|2.301|-8.338|3.161|-6.898|-9.357|-0.305|0.35|-1.846|5.337|6.554|3.234|-2.711|-0.625|7.442|3.809|0.811|7.939|-1.382|2.66|4.123|2.073|-4.728|-8.086|3.886|-4.891|-4.366|-3.992|-0.348|-5.984|-1.971|4.402|3.568|-13.017||5.12|-3.876|-1.162|-6.217|5.225|-3.801|-1.529|-3.081|-5.527|1.231|0.789|1.721|1.553|-3.738|6.659|8.524|-1.701|-2.851|-5.172|-14.763|0.167|-8.257|31.636|10.788|6.128|9.011|-0.72|-1.916|21.062|2.76|4.868|4.324|2.895|-1.255|-3.564|5.536|-16.479|0.119|-0.882|2.471|21.806|0.295|-5.825|-2.171|6.12|7.342|-1.597|5.538|6.587|5.696|-0.36|0.726|5.556|3.264|-14.031|-2.649|0.166|2.901
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||1.355|0.718|1.68|-1.44|4.672|0|-4.395|2.435|-2.166|4.845|-3.787|-0.363|1.923|-0.952|4.119|3.883|-6.449|1.735|-1.559|-0.222|-3.571|4.4|2.916|3.742|2.698|7.093|-9.221|-1.333|-5.973|-1.238|-1.858|7.285|-9.382|23.308|0|3.918|-1.405|-0.088|5.556|-0.735|-12.96|-7.476|-4.455|5.052|3.858|2.857|-4.037|0.076|13.79|-7.612|11.528|-0.267|-9.88|9.402|12.34|0|-9.229|1.087|5.747|-8.581|6.331|-8.596|15.536|1.295|-5.816|0.756|-2.218|-3.479|-1.925|2.236|-12.176|0.632|-6.848|-1.451|-0.863|3.964|2.846|-6.407|-3.138|-2.648|-3.663|-4.557|6.658|5.999|-5.281|39.033||-12.591|-18.799|-3.868|-6.797|-0.412|-4.336|2.778|-3.947|-1.262|-6.082|-0.411|-4.416|7.888|1.888|0.816|4.193|-10.904|1.175||-4.441|-3.486|10.92|-2.397|4.475|-5.25|-5.801|-7.234|4.518|7.005|-7.274|-4.749|-2.257|3.894|-2.796|17.602|-5.18|-6.208|5.256|4.039|-0.636|-0.777|-3.015|-5.223|-0.929|-5.477|-1.401|-3.192|-6.771|-11.579|-8.955|8.798|-6.376|6.602|7.895||-5.941|13.102|13.277|0.085|-4.641|-2.633|-5.915|2.268|-4.993|-5.145|-9.665|7.405|-8.194|-10.34|18.548||-6.061|-10.811|-1.07|12.312|3.965|-9.825|-8.051|1.98|-15.503|10.691|4.328|31.817|25.053|14.099|18.145|11.345|4.322|11.325|0.896|3.079|7.622|5.877|-8.213|-4.241|-7.357|-5.405|-3.958|2.053|-3.822|-8.721|-7.477|6.901|1.518|-2.726||-2.707|-7.935|1.08|-18.277|18.173|-5.402|-8.074|-14.602|20|-0.353|21.413|37.555|24.931|-2.248|-1.418|-1.571|2.965|0.361|12.133|-0.202|0.101|1.852|3.294|-0.529|2.27|0.543|-7.164|-2.843|-5.028|17.377|-2.244|-1.784|-1.244|1.901|0.852|1.954|-2.54|1.722|-1.17|-3.093|-2.513|3.646|1.695|-2.58|2.215|1.935|-3.125|2.236|0.643|4.831|2.064|-2.242|-4.189|1.749|-1.824|-4.703|-1.61|-2.262
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||-2.185|-0.45|10.531|3.519|-2.101|-3.955|-3.052|8.581|-1.175|3.385|-4.95|-3.118|2.457|0.082|-3.937|-0.392|-2.149|-4.682|0.441|-2.786|2.564|10.706|-0.404|3.512|5.934|1.256|1.272|-6.457|2.616|2.502|1.543|0.091|-1.696|-1.147|-6.672|4.206|-0.342|2.724|0|2.246|-10.602|-4.378|2.439|5.302|-4.054|2.694|-2.778|-6.459|1.278|6.061|-7.386|4.475|-5.401|7.451|10.87|-1.203|-2.103|5.408|2.452|-1.959|-0.355|0.895|0.721|-3.397|13.215|0.099|-0.978|-4.837|-2.45|-2.044|-2.766|1.759|-9.547|-5.204|-0.075|1.686|5.497|-1.434|-1.646|-4.132|-2.634|1.259|4.006|0.698|13.568|-0.264||10.165|-5.489|-10.63|-1.53|-0.878|-6.978|4.581|-4.024|6.087|-8.993|-0.785|-3.179|3.802|-7.005|2.112|0.479|-1.88|1.018||3.657|1.935|1.307|-6.77|5.727|-1.411|-3.932|-4.839|-0.45|9.958|5.83|-1.762|-4.755|0.563|0.637|-2.887|0.345|5.455|4.563|8.858|-4.882|-0.548|3.317|-8.309|0.672|-10.315|4.919|13.116|-2.632|-7.516|-5.352|1.235|-5.447|-5.399|10.884||-5.95|-1.201|3.534|11.289|-2.555|2.175|6.816|0.389|-2.943|-6.559|-0.7|20|5.872|-6.333|8.011||-4.717|-4.583|-9.481|-0.516|-8.926|-1.062|-8.616|19.334|-12.65|9.488|20.233|13.623|-4.775|-12.461|3.595|36.76|-1.972|14.555|-4.322|1.709|9.639|2.61|-2.151|-2.999|-8.254|-7.624|-5.335|-4.304|1.939|-12.578|-11.383|3.265|-0.649|-7.848||-13.06|-14.642|17.997|-4.975|-6.512|16.216|-4.516|-0.513|9.104|2.66|-0.926|27.059|8.867|-6.624|4.923|2.27|3.685|-7.656|4.545|2.637|-1.4|1.626|3.361|-0.937|-2.634|10.65|-3.879|-0.536|14.059|-2.036|-5.114|-2.762|-5.037|0.74|7.5|2.088|3.981|0|-1.777|-2.653|-0.573|0.693|-1.029|5.932|-1.9|0.119|1.203|0.362|0.73|2.75|7.817|0.678|-3.66|2.41|3.319|-4.111|-6.102|-1.593
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||1.776|2.651|3.428|-5.811|9.356|-7.435|-0.73|8.253|34.316|8.858|-5.804|-0.839|13.779|5.772|-1.141|9.36|-6.149|3.172|3.115|-0.619|-2.711|0.151|-0.45|1.37|4.785|9.615|-8.772|-1.878|-0.312|1.264|0.476|3.618|-0.977|1.32|-2.1|1.642|0.164|0.829|6.915|-0.529|-9.569|-2.941|-5.279|12.171|1.672|5.841|-1.568|-3.691|1.361|5.755|3.925|-0.558|-8.034|9.142|9.836|4.721|-1.688|-5.2|3.093|-3.579|-0.984|-1.931|-0.193|-1.331|-9.31|1.045|1.413|-1.736|-2.207|-0.169|-6.94|-0.627|-3.771|-1.486|3.858|-2.849|4.056|-2.435|0.613|6.179|0.985|0.164|3.932|0.688|-0.514|3.546||5.421|-14.263|0.483|-7.313|-1.471|0.443|3.044|-1.054|-1.484|-1.892|-1.009|0.434|2.522|-1.606|1.182|3.359|-3.959|2.249||-0.892|-0.737|2.108|-0.45|4.219|-0.467|-1.531|-3.402|1.961|-1.339|0.299|0.45|2.774|3.18|-1.719|0.471|-2.45|-0.91|-1.199|0|-1.477|-0.147|3.04|-2.95|1.497|-1.183|-2.029|1.92|-1.742|-2.546|-0.282|1.576|-1.966|0.141|0.424||3.66|-0.292|1.331|2.115|-5.293|-3.719|2.542|2.609|-1.429|-1.408|0.567|3.066|-2.837|-2.219|4.644||-2.821|-0.421|-8.601|1.038|-5.399|-2.976|1.572|0.977|0.738|3.964|4.406|-3.974|1.961|1.19|2.3|-1.598|1.486|2.069|-2.159|6.16|2.798|-0.731|-6.685|-6.266|-1.263|1.538|-0.637|-1.382|-1.728|-7.11|1.632|-0.694|2.613|4.988||-4.067|-2.678|0.117|-0.809|0.816|-3.704|-1.656|-5.428|-1.339|4.296|14.093|2.513|-0.748|-5.425|-2.417|0.579|0.582|-1.829|-3.74|-6.769|2.957|-0.838|8.277|-4.13|4.664|-0.566|-2.32|1.571|-3.362|6.467|-2.147|1.959|-4.088|0.78|-2.285|0.768|-2.979|-2.287|3.552|-1.275|-6.832|-6.827|10.499|-1.605|-2.159|0.098|-5.302|1.896|-4.697|8.317|7.466|0.422|-7.79|5.986|-6.467|2.069|-4.963|-4.898
07725|100817|/equities/joyson-electro|SHANGHAICOMP||-6.261|2.442|-8.383|44.246|10.862|9.331|3.512|0.147|9.7|2.923|-1.091|3.093|3.372|0.233|-0.867|2.669|-1.805|-2.443|-0.957|-7.592|3.443|12.94|0.122|3.331|6.35|-2.857|-10.931|-5.982|0.933|-5.547|1.526|0.476|-6.617|5.91|2.851|9.096|-1.673|3.835|14.159|-1.35|-8.065|0|1.703|-0.314|0.952|-1.501|-4.651|-4.335|8.814|-4.335|2.934|-0.969|-4.232|9.873|11.664|3.382|-3.614|-1.604|2.137|-0.142|-0.354|-4.919|0.815|-5.277|-2.753|11.281|-3.104|-7.085|1.399|4.518|-4.201|0.319|-6.841|-3.224|-1.475|1.497|3.763|1.209|-2.246|-2.083|0.407|0.233|4.887|-2.21|2.762|2.776||15.273|-12.809|-3.9|0.122|-1.621|-7.238|1.354|-2.637|-1.408|-5.041|-2.459|0.606|6.391|-2.92|0.841|8.068|-8.856|10.913||-2.026|2.126|-4.396|-0.817|4.38|-2.496|-0.77|-8.093|2.118|1.734|-4.564|6.403|6.236|0.685|0.806|7.086|2.657|-0.566|7.432|0.135|-1.598|-2.468|8.604|-6.217|0.733|-1.445|2.767|4.587|-1.666|-7.092|-0.513|-0.383|-3.574|0.558|5.628||0.925|2.783|4.84|2.93|-6.056|-0.137|-2.218|2.692|-4.04|-5.27|-3.452|7.069|-2.467|1.541|17.776||-5.706|-2.436|-8.53|2.68|-7.273|-8.333|-1.153|-8.03|-8.121|4.968|14.885|20.907|-10.856|6.555|14.16|1.338|2.75|10.185|-4.116|6.81|9.848|-3.297|-7.222|-6.29|-4.195|-7.284|-3.547|-4.371|-3.281|-5.033|-7.841|5.23|3.8|-9.25||-9.644|-0.785|4.513|-11.243|-5.343|12.126|-7.918|-5.665|3.97|3.383|-1.379|14.228|10.998|-7.752|2.946|6.747|0.287|-1.525|-0.561|-8.526|0.881|-10.648|-16.763|-3.532|6.746|-0.435|-7.289|1.942|-5.505|7.389|13.848|31.183|1.493|-2.301|2.179|3.81|1.449|2.857|-11.197|-1.681|-2.998|0.476|-2.07|5.171|0.823|-6.708|-11.025|2.093|-14.034|-1.652|0.713|-5.289|-5.828|1.945|4.398|4.89|-0.549|2.74
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||-0.283|0.569|-3.109|-2.382|-2.436|-1.258|-4.557|1.615|-1.136|0.751|-2.237|-3.573|-0.101|-0.101|-2.365|-0.098|-3.727|-14.778|23.833|24.275|-1.469|2.51|2.796|1.087|-1.033|6.119|-2.057|0.766|-5.615|-0.381|1.288|2.418|0.264|0.265|-0.919|3.069|-0.449|1.32|4.869|-3.767|-5.798|-6.171|-9.482|14.424|0.55|7.256|-6.17|-6.857|18.562|-3.008|1.293|4.285|-17.905|8.584|23.804|-1.155|-3.692|-2.37|8.521|-1.944|-3.694|-1.692|0.904|-0.549|-0.989|-2.88|-2.161|-5.294|-5.823|2.711|-9.254|-1.386|-3.993|1.807|-1.227|1.166|13.149|-3.689|-4.762|2.603|-4.109|2.762|10.126|-3.319|3.03|14.243||1.608|-16.945|-3.309|-3.316|-1.309|-3.097|4.28|-1.683|-1.022|-6.843|-1.971|-1.866|5.401|0.107|-5.29|3.474|-12.037|-5.069||-1.586|2.06|-5.375|-0.278|2.827|-6.539|-0.873|-14.692|1.211|-3.78|1.812|-1.78|-4.832|-2.429|10.734|7.247|-6.227|2.373|1.8|5.156|-3.486|1.911|-4.448|-5.508|-3.459|4.882|13.382|3.387|-4.248|-9.611|2.587|2.143|11.851|-2.086|-0.981||0.571|3.106|1.495|-2.877|-4.535|1.926|2.258|18.187|-11.24|1.709|-5.181|20.564|-4.962|-11.456|-1.487||-1.362|-1.547|-4.01|2.59|-14.78|-6.268|-7.191|-0.988|3.193|22.014|-8.641|9.176|-2.644|22.57|2.992|6.235|-1.148|5.213|1.125|10.397|3.375|1.983|-4.638|-4.432|-3.137|-1.432|-0.807|-7.331|-9.627|-7.758|6.764|4.393|1.039|5.17||-4.594|6.451|-2.229|-6.14|-2.339|3.651|-3.027|-1.175|-7.601|8.633|6.785|-7.958|10.932|1.694|-5.373|6.533|-1.447|-0.907|-8.465|-6.394|-6.604|1.642|13.326|-10.889|-1.422|-6.513|-5.128|-5.313|2.53|-1.96|8.863|-3.873|1.192|9.276|2.526|-4.081|-6.021|2.748|-4.94|3.14|26.628|-4.345|12.244|-3.201|5.021|0.235|-6.556|9.515|-22.339|6.884|3.994|25.189|-7.786|12.092|-5.593|-8.023|-0.86|3.677
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||1.299|-3.75|-1.478|3.836|1.558|-1.028|-3.713|-0.247|0.998|0.25|-4.306|-2.791|-1.602|-4.376|2.009|2.752|4.808|11.528|-2.865|0.524|-14.732|50.842|4.577|-3.729|0.34|-13.529|11.475|0|-4.984|1.905|7.877|-1.351|-0.337|0|-0.669|2.749|0.345|-1.024|3.534|-1.394|-6.818|-3.145|-4.505|0.301|4.075|2.903|0.649|-3.448|3.236|3.691|1.706|0.342|-4.886|7.343|9.16|3.15|-3.053|-0.758|0|-4|-1.079|-0.714|2.19|1.481|-1.099|-0.727|1.476|-2.867|-2.448|-4.348|-4.167|0|-3.406|0.937|2.894|-3.715|-3.293|-2.624|0|5.864|0|-0.308|2.524|0|-0.314|6.355||-5.975|-14.516|5.682|-6.383|0.267|2.459|-6.394|2.089|1.592|-1.567|2.957|1.639|-1.877|3.324|-1.635|6.377|-1.429|-3.047||0.557|-0.829|2.841|0|3.835|-8.871|4.494|-2.198|0|2.825|0.855|-1.404|1.425|-1.127|-0.838|0.28|-0.833|0.84|-1.381|-3.467|1.078|1.366|0.274|-1.882|-0.268|1.084|-2.122|-3.333|-0.51|-1.754|2.835|1.571|-1.546|1.305|0.525||2.695|-2.111|1.882|2.479|-5.714|-1.535|2.356|0.526|1.064|-0.529|1.613|4.202|-8.929|6.522|1.939||-9.975|1.777|-5.288|0.726|-1.196|6.091|1.285|2.91|-5.025|-2.451|6.25|-4.239|-0.249|-0.985|-0.49|-1.687|-2.582|1.671|2.696|-1.449|6.427|0|-15.435|-3.158|-6.68|2.414|9.956|1.802|-9.388|-20.195|45.843|0.718|-0.948|10.183||-4.726|-1.951|-2.613|0.477|2.948|-2.398|-0.477|-2.331|7.25|-1.235|-0.978|3.544|-2.469|-5.374|-2.948|-14.035|5.123|-9.63|2.467|2.132|7.054|-0.207|4.545|-3.549|5.507|2.252|-9.016|-6.154|-5.282|1.105|-3.552|5.037|-2.722|5.556|-6.452|5.283|3.922|-6.934|2.239|8.065|-0.998|-0.792|16.628|-1.591|-5.983|0.429|2.87|11.576|-2.638|6.923|8.635|-10.918|-15.69|1.919|-10.153|1.359|15.471|17.678
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||1.609|0.694|-4.971|-7.187|-2.933|-3.111|-4.018|-4.64|9.129|-0.95|1.465|7.057|4.983|-9.312|29.582|6.392|-1.547|23.031|1.6|2.529|2.667|2.151|1.974|-1.583|4.354|3.096|-13.463|4.406|3.924|0.073|2.689|1.209|-1.563|-0.074|1.894|5.347|0|-1.803|6.333|-2.518|-5.959|-4.522|-2.628|3.606|-1.664|5.577|-2.821|-3.786|5.026|5.878|5.976|-2.941|-3.394|9.983|15.085|-5.744|-2.39|-4.812|4.959|-10.518|2.269|-2.857|8.12|-2.663|-3|0.503|6.893|-2.87|-1.372|1.391|-8.22|-2.414|-5.934|-5.01|4.13|8.066|5.016|-10.192|-3.009|-0.428|-3.31|2.619|9.196|-5.547|1.182|11.44||1.674|-22.453|-6.037|-10.627|-1.924|-2.144|0.42|-3.838|2.591|-8.139|0.913|5.258|-0.653|-1.484|1.762|6.374|-9.981|11.927||10.495|-0.475|2.432|-0.664|7.532|-9.412|-5.869|5.183|-2.443|2.445|-7.485|0.869|-0.054|2.333|-3.692|2.355|-9.604|-1.415|0.787|0.893|-3.635|-9.832|0.433|-4.979|-2.213|-2.892|-0.929|2.826|-1.102|-3.459|-1.313|-2.701|0.256|-1.229|3.555||0.868|2.317|0.544|-7.207|-11.143|12.5|-0.822|-0.745|-8.143|1.993|12.188|10.412|-3.303|0.802|4.924||3.304|-5.272|-5.964|-1.186|-3.544|-0.221|-5.762|3.932|-1.212|-3.308|-3.684|-6.312|0.657|0.662|1.601|6.73|2.432|-7.997|-6.103|-8.604|4.484|5.909|-7.716|-5.062|-8.861|-15.255|0.972|14.503|20.462|46.554|5.619|5.419|3.267|-6.591||-6.098|-11.709|10.434|-5.266|4.288|7.617|-5.721|-1.9|-3.252|7.969|7.236|5.675|3.436|-13.498|-5.611|-5.73|5.278|-5.171|3.061|10.769|1.143|0.704|-2.798|-5.743|-0.958|-0.289|-7.742|-5.997|-1.944|-7.72|-5.473|2.666|2.461|-1.293|26.751|-5.449|0.618|-6.413|-9.016|17.949|19.401|-3.273|-5.647|7.561|0.733|2.583|-2.362|-4.801|3.85|5.247|0.4|-0.266|-7.42|-3.247|-6.229|-3.582|2.512|8.932
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||-0.255|6.998|9.722|2.226|1.676|9.682|0.648|-4.603|13.34|0.769|-1.635|-0.082|-2.431|-1.434|0.992|3.745|-1.818|2.569|1.153|0.294|-5.314|-3.92|3.75|-0.807|2.584|2.356|-3.625|0.32|-1.457|4.356|4.509|-2.164|4.021|-9.744|-3.041|-0.778|-0.94|-1.7|-1.115|4.208|-0.304|-1.625|-2.901|-4.003|-0.312|6.074|1.023|-5.979|-0.504|-1.288|18.567|-5.064|-6.217|9.769|8.389|-1.13|0.171|-2.803|4.946|-5.322|0.124|-2.752|-4.981|13.469|-2.471|3.86|-6.597|-1.533|1.205|4.191|-2.307|5.805|-4.253|2.194|5.421|12.935|-2.376|-5.461|-4.901|0.452|-4.795|1.996|11.519|5.062|3.291|-5.517||12.975|-5.387|-0.745|-7.024|7.612|-12.117|5.948|-3.469|-2.336|4.365|2.576|-9.136|-1.939|-2.137|6.134|3.226|-1.39|6.606||19.192|-0.299|-6.32|-3.221|-2.558|-6.37|-2.878|-7.127|-1.986|1.462|-3.69|-2.231|-2.203|2.445|-3.333|-2.405|-2.273|-0.173|-0.763|6.482|12.48|-6.617|11.415|-7.051|-3.642|-4.786|2.516|1.263|-5.81|-5.562|-3.085|0.584|-5.779|0.276|-9.688||-5.989|-2.373|3.125|14.772|-9.37|-3.521|-4.937|3.841|-4.224|-5.386|0.013|-3.364|-5.248|6.218|11.401||-5.974|-4.642|-6.795|12.635|-2.973|-5.636|8.458|-0.982|-5.813|-4.638|-0.024|8.961|2.014|6.46|7.506|13.707|-1.944|4.321|1.832|7.553|15.506|-5.303|9.942|-1.284|-8.189|-6.293|-8.831|-1.923|1.559|1.843|-6.691|1.802|10.749|-11.993||27.476|-2.149|3.286|-10.184|11.801|-9.098|-0.671|-3.135|-8.627|-2.669|17.519|0.2|10.727|32.084|4.051|14.43|-3.725|-2.614|1.661|12.65|1.212|4.019|9.161|-3.487|-6.592|4.498|4.621|4.658|5.623|7.615|-1.686|6.382|-1.455|-9.459|5.827|2.033|-0.405|-6.836|-6.564|-0.873|4.186|-3.469|-1.769|0.043|1.623|5.604|-4.002|0.357|-7.967|0.454|4.663|-11.939|-4.882|6.02|0.617|3.888|0.201|7.699
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||2.386|-1.002|-3.121|1.406|0.495|-1.872|-2.502|0.612|-0.339|2.716|-4.458|2.315|-0.407|1.166|0.413|2.11|-1.863|-2.424|-1.46|-2.143|-3.388|-0.685|0.943|-1.487|-1.944|2.109|-0.062|2.804|3.088|-1.489|4.888|1.586|3.498|-3.579|-0.343|0.482|4.539|-1.56|0.356|-2.768|1.761|-5.898|-2.267|2.049|3.559|7.743|-6.483|7.169|6.201|-6.667|4.198|0|-8.263|8.759|17.758|0.09|-6.229|-4.194|-0.241|-9.336|-1.579|2.351|2.795|0.608|-2.083|-0.444|-1.675|-4.053|-4.917|-2.966|-2.145|0.955|-5.988|5.83|4.021|1.744|0.404|-15.336|5.093|3.28|-3.924|1.021|10.926|-3.036|-2.211|2.792||6.944|-15.74|-4.791|-5.774|18.323|-5.738|11.561|0.196|1.596|-5.29|0.761|-2.836|1.375|2.236|-6.679|-1.062|-5.042|-4.494||0.592|0.108|0.979|0.547|2.639|-6.46|-0.73|-6.393|-3.576|0.236|0.713|-11.294|-6.131|9.818|-2.992|0.893|-2.649|-0.33|-5.864|-5.678|4.678|15.808|4.356|-0.185|7.669|-4.789|2.628|4.9|-4.903|-7.995|8.689|4.835|3.639|-1.25|2.291||2.011|1.826|-1.74|0.273|-3.878|-1.953|7.336|6.334|-2.18|1.396|1.058|8.76|-6.738|-3.064|3.345||1.026|-3.382|-5.353|1.456|-2.03|-4.505|-0.831|-0.722|-3.05|1.937|-0.305|-5.385|3.586|1.312|-1.344|0.4|3.464|1.682|-2.261|5.189|1.259|-0.76|-10.544|4.68|-0.506|-5.77|1.06|-2.81|-4.517|-3.538|-3.937|-1.228|0.164|2.738||-8.056|-8.375|0.285|0.789|-1.24|-5.141|-10.631|2.43|-5.301|-4.267|-1.348|-2.39|4.168|-4.794|-1.856|-3.041|1.753|-4.6|-10.265|-1.522|6.977|-8.647|-3.9|-4.893|-2.61|7.699|-1.148|-13.164|17.406|-4.862|1.426|7.016|-2.055|-5.065|-2.983|5.806|1.478|-0.368|0.226|-2.323|1.752|-7.831|3.438|23.335|2.48|5.628|0.521|8.977|8.642|6.649|-0.23|8.055|-11.384|-3.927|12.931|-2.3|-2.913|-6.59
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||-8.224|9.935|5.208|-6.303|8.174|10.311|8.133|0.527|1.744|1.085|-4.901|3.747|1.678|-1.825|0.223|8.261|3.5|8.932|0.273|-2.916|-4.651|-0.202|-0.701|-6.423|0.994|7.099|-12.743|-3.419|-0.256|-3.018|-0.657|-3.378|0.347|9.833|-33.336|8.716|-1.375|1.298|7.855|-1.414|-6.897|-4.548|-3.438|-2.01|-3.629|0.082|-0.759|-0.27|27.017|0.483|8.172|0.714|-8.241|19.145|25.529|-2.514|-4.237|-0.574|4.294|-5.608|-4.414|-0.225|2.677|-3.172|-1.626|2.616|-4.768|-4.863|-10.432|8.327|-12.431|1.373|-4.92|-6.097|4.089|4.05|-11.346|1.813|2.038|11.695|1.637|-9.208|7.093|-9.631|4.203|-3.217||18.675|-15.683|-8.172|-8.486|1.919|-7.035|4.298|0.421|-5.894|5.074|-4.923|-6.435|-2.395|2.525|-3.011|6.331|-2.922|2.74||-4.156|-0.091|-4.883|-7.987|-0.851|-2.996|-3.574|-0.019|11.822|-2.009|-5.683|-2.917|-0.352|6.654|-5.627|-1.378|-9.496|0.72|-4.602|-4.894|-1.068|0.045|-0.954|-5.863|0.706|3.509|-5.694|0.207|2.521|1.51|-4.042|-0.481|-5.953|-2.848|4.414||4.147|0.274|6.327|2.811|-7.421|-7.112|0.83|3.102|-2.857|-11.29|-3.556|20.192|-3.629|6.804|-13.547||-6.707|-2.497|-9.215|1.9|-4.653|-4.132|-9.362|-7.039|-6.253|-6.102|4.684|-1.599|9.439|-2.402|6.974|19.546|4.122|14.461|-9.701|5.445|7.858|-8.219|-0.702|-5.737|-11.598|-13.645|2.031|-8.89|12.401|-7.92|-6.386|6.735|16.042|-9.536||3.627|-8.331|16.785|0.926|12.214|-11.565|-6.487|-8.419|2.102|10.908|-3.828|-3.261|12.252|6.481|-3.485|7.184|-3.405|-6.884|5.222|-9.478|18.552|-17.939|2.756|-11.628|-1.189|15.42|-8.35|4.069|-10.848|8.638|12.58|2.92|3.385|-9.662|31.083|20.97|6.803|5.415|-2.292|12.946|8.116|5.655|-9.036|-0.085|11.499|-11.745|3.46|-4.566|-6.049|-4.594|5.123|-1.928|-5.467|40.476|9.201|-11.855|-2.938|-1.939
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||7.987|-0.122|7.059|0.879|-1.173|-0.043|-1.623|-3.304|2.541|4.146|2.209|3.163|-5.411|3.037|0.136|3.04|-4.297|-0.179|1.727|-7.679|-4.489|-3.854|1.367|-2.365|2.063|-3.855|-6.279|-5.596|5.965|3.186|4.069|-3.315|1.667|-3.226|-2.686|-5.784|0.628|4.348|-2.947|2.085|-6.995|-1.442|-3.009|0.489|5.784|-3.852|2.647|0.868|0.713|-4.693|-5.569|-1.832|0.143|8.759|-1.353|-0.184|0.867|-1.764|5.622|8.203|-0.587|1.473|0.493|-4.733|-6.055|0.571|-9.914|1.685|2.167|-1.405|0.589|2.971|-2.252|-4.174|4.51|-0.473|-4.485|9.077|10.808|2.912|3.674|-5.792|-3.95|10.634|15.767|2.907||9.71|-1.914|2|-0.85|0.142|3.171|3.379|0.967|2.185|-0.156|9.251|2.8|0.587|4.54|-1.212|-4.181|-4.013|-0.993||8.373|2.64|-1.511|-1.254|11.148|-0.265|1.07|-1.515|-2.755|-2.254|-0.436|11.621|13.777|2.934|-2.542|3.197|-3.328|-6.31|1.05|0|-2.913|-0.507|11.201|-4.465|0.698|1.335|-1.241|-0.846|-2.256|-2.206|-0.366|-0.583|-3.446|-0.698|-5.103||8.639|3.271|-0.223|4.903|1.181|-4.726|-4.854|7.439|-5.095|0.733|-4.415|6.176|-2.96|4.607|15.734||4.284|-4.443|-6.894|7.874|-3.869|-1.817|1.765|1.796|-6.405|-8.565|6.635|5.345|-3.949|12.234|6.818|7.755|-1.902|8.824|-7.085|9.534|5.869|-2.961|-12.112|-9.675|-0.718|3.148|12.266|-2.926|-9.909|-9.984|-7.072|-0.303|-0.227|-7.875||5.748|2.107|-25.546|9.442|2.193|1.141|1.806|2.99|-2.652|-0.451|9.52|3.202|13.086|-4.781|-8.333|-12.343|-3.348|-4.142|13.435|5.664|0.14|-1.788|-1.557|-9.442|6.811|6.709|-11.283|-3.644|-18.659|4.044|-3.512|21.087|9.085|-13.296|1.531|29.632|5.263|39.224|20.519|12.903|3.333|3.774|-3.927|-0.151|-0.151|1.685|-0.305|2.504|-3.182|2.009|4.019|1.8|-2.862|-0.945|-4.367|-0.15|-1.917|-0.441
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||-0.391|-5.058|9.225|-3.094|0.942|4.888|-0.259|0.156|4.563|1.377|-1.625|-0.378|0.597|-1.603|2.239|4.928|-4.121|-5.504|-0.259|-3.835|2.922|7.909|1.917|-5.538|16.574|-1.828|-17.662|9.747|-10.01|1.407|-4.876|16.029|-1.205|0.496|-0.493|5.675|-2.264|-0.619|3.977|-1.384|-15.373|-9.576|4.907|-3.829|-2.771|17.318|-6.014|-6.93|5.483|-2.11|5.569|2.685|-10.622|9.012|11.087|1.475|-3.377|1.175|0.537|-3.87|-2.269|-6.858|7.58|2.38|-5.891|0.835|-4.946|0.469|-8.021|1.577|-7.646|1.478|-5.946|-3.322|-1.58|2.331|2.584|-4.704|-6.237|-4.224|-9.714|-10.816|10.19|-1.443|2.062|26.726||-2.935|-16.867|-1.279|-7.125|-10.879|-12.341|1.002|1.213|13.777|-8.18|1.307|13.034|9.159|0.318|-6.862|18.684|61.06|61.194||-4.362|15.688|-2.417|-3.707|9.228|-4.924|0.269|-2.537|-2.057|2.548|-5.95|-3.968|2.273|23.323|0.301|6.752|-2.711|-1.842|2.95|2.817|0.874|-2.348|-1.576|-3.35|-1.892|-2.995|-1.24|4.591|-2.529|-5.515|-1.627|2.407|-2.527|0.453|4.748||3.337|1.393|4.253|0|-6.317|-2.186|-1.498|1.425|-3.66|-0.817|-2.131|12.713|-3.664|0.875|4.154||-7.062|-0.655|-9.176|5.372|-14.928|-5.061|3.673|1.445|-9.373|10.679|8.616|-2.661|0|-4.981|8.569|5.439|-4.762|6.971|3.229|-1.095|23.285|0.452|-9.231|0|-2.888|-2.524|-3.918|-4.114|-2.358|-6.607|-3.083|3.519|4.089|-2.573||-6.299|-4.811|3.446|-11.035|-10.706|2.112|-9.04|-3.49|7.946|-1.792|9.772|17.612|28.352|8.299|-5.675|-0.487|2.597|-0.596|-1.275|-3.318|-2.495|-3.565|5.056|-9.261|7.293|0.55|0|9.209|-1.576|3.677|-1.011|1.644|-1.717|-5.354|0.771|-4.332|23.295|0.917|0.926|-11.02|9.47|0.91|5.649|0.483|-5.802|2.687|-3.277|3.267|6.196|5.215|2.267|-12.075|3.771|-0.605|1.1|-7.361|-3.392|-2.766
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||5.396|-0.252|1.364|-1.511|0.676|-3.112|-5.932|3.098|0.319|2.282|-3.386|0.158|1.197|1.13|-0.642|3.917|-8.257|8.458|-6.873|2.534|-3.954|2.574|6.214|-0.33|6.884|-5.029|-16.98|0.419|11.884|-3.762|0.529|5.423|-8.199|12.986|-2.184|9.574|-8.293|1.653|-8.264|43.996|-12.762|-8.537|-11.963|12.027|3.743|-3.938|41.576|-2.941|6.918|-1.852|3.846|2.902|-3.685|8.702|11.901|0|-1.372|-3.529|4.455|-4.963|2.392|-4.429|1.156|-2.945|-4.167|3.047|-4.497|-0.787|0.131|5.841|-13.373|4.01|-1.724|-0.976|1.737|0.75|17.994|-9.115|-7.214|0.752|-4.087|0.848|3.774|-2.094|10.027|27.241||-10.769|-19.753|-6.032|-12.398|0.923|-0.102|6.667|-3.887|-0.833|-8.397|3.968|3.811|1.996|-4.705|21.533|2.75|-6.868|-2.052||2.693|1.305|-3.986|0.114|5.663|-6.637|2.302|-4.923|0.772|-4.426|-3.85|-4.082|-1.813|7.93|-4.241|24.57|-1.928|-5.143|1.981|4.634|2.372|3.222|9.296|-11.028|-1.36|3.189|-1.135|7.307|-0.805|-5.457|3.007|0.526|-5.466|4.681|7.854||2.59|0.289|7.609|0.625|-12.329|4.435|-2.238|2.73|-2.384|-0.419|-5.04|7.407|-6.024|2.61|8.172||-7.044|-0.549|-7.497|-2.236|-11.732|-11.628|17.14|5.006|-14.388|11.872|6.053|-17.068|35.51|3.086|18.242|1.005|-3.084|1.818|-3.2|12.208|5.094|-0.935|-9.168|-1.174|-4.334|-3.858|-1.818|-0.901|-9.388|4.108|0.857|1.597|2.99|0.3||-6.844|-5.166|-3.205|0.906|6.474|-3.968|-0.264|-4.893|-0.747|0.25|2.168|9.958|1.135|0.142|-0.283|-3.946|1.1|-3.324|-3.713|-6.802|-5.418|-3.8|15.414|-11.823|16.175|4.564|0.54|5.857|-0.568|6.667|-5.714|9.546|-2.144|2.191|0.63|2.751|-5.793|7.015|-0.325|4.061|-2.152|1.003|0.168|-1.322|-0.165|3.061|-1.836|-0.498|3.082|5.797|2.793|-7.89|-1.019|-2.645|1.002|-2.124|0.164|-2.707
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||4.045|-0.224|-2.193|-3.39|2.609|0.218|-3.165|2.155|-2.11|1.282|-3.704|3.185|0.213|1.732|4.054|3.256|-3.153|-4.31|1.754|-4.603|-4.208|1.217|5.567|-8.431|12.335|0.889|-6.445|4.565|-4.366|-0.825|15.476|-0.943|0.474|-0.706|4.68|2.267|0.506|-1.25|4.712|-3.778|-7.674|-16.988|22.749|3.178|3.023|3.117|-1.028|-3.713|4.935|1.316|2.703|0.271|-5.627|8.011|8.709|2.147|-0.61|-5.202|2.065|-4.775|0|-0.836|0|0.279|0.28|0.563|-0.56|0|-3.774|-0.802|-4.592|-6.444|0.721|-1.422|5.5|0.251|4.724|-2.806|-0.759|2.332|1.579|-1.299|2.122|2.168|0.272|5.444||-3.056|-10.67|4.134|-7.194|-0.239|2.2|-0.244|-6.818|6.28|-1.896|0.716|-1.179|0.713|1.937|-1.667|3.96|-2.885|-2.576||0.235|-1.617|0.932|-2.278|2.57|-2.948|-0.676|-3.896|2.439|0.445|-4.873|-1.048|1.706|9.324|0.941|-2.074|-1.587|-9.259|13.551|2.638|2.206|-4.45|2.644|-2.347|1.188|0.718|-1.415|-1.852|-2.703|-2.418|1.79|0.676|-2.203|2.948|1.379||3.571|-2.326|0.467|2.885|-4.805|-2.455|-2.609|1.77|1.345|0|2.765|5.854|-8.889|-0.442|1.119||-0.667|-0.442|-11.891|4.057|-3.711|-2.29|3.15|3.462|-7.707|0.188|-3.455|-3.678|1.421|8.061|0.774|-3.545|0.752|-1.845|-10.116|0.166|-0.331|12.059|-5.769|12.157|-6.934|-1.439|-11.886|12.478|-9.076|-12.73|31.903|19.911|3.233|5.61||-6.178|0.229|-1.58|-5.544|5.631|-7.113|6.222|3.211|2.588|-1.62|16.442|-1.067|-3.101|0.519|-3.266|-13.666|-2.123|4.9|7.416|-2.336|14.439|3.03|0.833|7.143|4.025|0.311|-6.667|0.583|-2.279|4.154|-5.07|1.719|-3.324|10.398|-2.096|-5.915|3.499|0.587|3.647|-2.663|-3.977|-4.865|-7.96|4.145|4.324|5.714|4.478|6.013|-0.315|6.02|1.356|-1.338|-2.606|-3.459|-17.829|3.2|-0.531|2.168
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||-1.976|-3.027|5.882|14.545|-1.645|2.482|-6.605|5.931|-2.353|5.691|-6.317|10.659|11.993|0.446|-3.498|7.028|-2.362|-2.735|1.499|-0.826|-6.728|-3.183|0.05|2.499|6.23|-1.389|-0.69|7.591|-5.348|10.706|-2.678|5.919|-3.853|2.553|-1.023|4.528|-1.426|2.673|3.491|2.016|-11.534|-5.928|-2.984|-0.7|-1.171|7.499|-5.157|-10.059|1.236|12.326|5.507|0.176|-1.275|8.896|11.935|1.871|-4.204|-2.813|0.606|-4.32|0.065|-9.144|6.029|2.289|-6.313|5.931|-6.324|-0.937|-0.928|2.803|-9.498|2.602|-7.29|-1.517|2.064|2.976|4.093|-5.39|-3.97|-3.304|-11.712|-7.427|19.962|0.865|1.413|24.515||-12.804|-15.132|-1.937|-5.65|-2.472|-14.127|-3.33|5.801|1.261|-9.521|-24.607|19.753|6.156|-11.185|61.136|43.794|-6.83|20.505||2.897|0.448|-2.332|-0.073|8.025|-4.436|-0.225|-4.376|-1.345|0.857|-5.657|-0.934|7.764|-2.523|5.391|5.947|-3.328|-0.452|1.22|5.636|-0.878|-1.648|1.595|-8.065|0.294|-2.718|2.193|3.872|-3.446|-2.71|-1.198|1.502|-2.51|0.915|4.255||2.713|0.913|6.048|-0.561|-7.493|2.432|-3.448|-1.375|-3.626|1.558|-3.683|14.442|-5.601|-2.022|3.358||3.475|-4.779|-8.602|6.058|-4.297|-10.664|2.884|-3.509|4.028|5.933|4.022|0.98|-4.161|-4.792|10.601|1.945|-10.394|3.612|-6.446|-6|25.74|-1.529|-20.221|7.9|18.236|-4.326|10.329|-5.333|-0.589|4.061|1.874|11.391|2.496|0.628||-5.187|-6.888|2.6|-8.408|-2.397|5.115|5.56|-1.351|2.36|4.953|8.426|3.846|4.208|-1.675|-1.743|-1.148|3.261|-12.229|-3.917|2.564|0.862|-4.527|5.377|-3.917|7.623|0.723|-3.571|-9.464|1.197|5.294|2.941|-0.086|0.173|-3.104|6.81|-0.8|3.591|0|-3.036|7.796|0.193|-0.575|1.955|0|-1.54|1.963|-3.045|2.637|0.787|3.992|5.054|-8.824|-1.923|0.386|-5.818|-1.61|0.903|-2.293
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-10.112|8.449|-0.04|11.258|5.932|1.246|6.48|20.368|4.806|1.991|-3.096|-3.657|10.847|-1.626|-3.917|3.021|-2.263|-3.634|-2.333|-3.955|-2.452|3.42|-2.622|1.832|9.286|-5.228|-12.489|-4.1|0.906|-8.278|-0.235|1.219|-13.657|6.446|-6.133|11.482|0.214|18.349|4.472|14.967|-9.661|0.433|-1.435|-5.187|3.958|-1.581|4.013|-3.018|22.769|-7.482|2.838|1.189|-3.653|10.012|15.427|3.908|0.286|3.862|6.216|-5.881|-1.261|-1.474|0.464|-12.185|-3.456|6.894|2.817|-8.811|-0.322|3.401|-0.955|1.929|-7.68|4.046|-6.501|5.218|13.454|-4.182|-6.303|-7.106|0.878|2.672|11.251|-6.144|1.883|9.635||10.85|-6.941|-12.839|-9.108|-4.004|-9.279|0.082|-0.757|5.114|-2.83|-0.207|-0.398|4.427|3.869|6.836|0.688|-2.997|-13.126||2.446|0.263|-2.67|-4.05|12.653|2.312|-4.745|-2.223|0.587|0.604|-4.766|-0.16|-7.286|2.554|3.268|19.1|6.545|0.519|7.912|4.868|5.855|-1.443|-2.411|-11.85|-0.322|-7.969|11.204|7.978|-1.585|-11.049|-8.833|-3.546|-4.33|2.953|8.638||-2.862|4.608|8.911|1.896|-6.718|-1.926|-4.134|-1.724|-2.4|-4.951|-7.821|20.24|-7.461|-8.126|3.388||-0.23|-2.169|-13.341|8.831|-4.332|1.81|3.145|-3.635|-9.911|5.825|4.449|17.127|0.212|0.496|7.029|10.706|3.496|2.661|-1.408|1.356|8.206|-1.484|2.177|2.613|-5.574|-9.262|5.67|-5.025|6.405|3.69|-10.847|8.871|6.765|-5.556||-0.607|-3.653|15.105|-7.566|-6.476|20.191|-9.152|-9.266|-6.992|10.811|0.416|2.561|3.834|14.544|-2.726|16.218|9.989|4.413|1.631|-8.912|5.543|1.622|-8.008|-4.642|-0.323|19.111|6.467|-2.88|-9.834|4.353|-8.614|-5.1|0.934|6.19|1.385|17.304|11.554|-14.706|-2.714|-6.996|5.744|5.542|-2.274|0.542|1.064|-3.802|-4.471|-4.202|-11.427|-3.567|3.6|-3.165|-16.154|20.231|-3.157|16.211|-3.077|0.839
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||1.092|0.253|-2.785|-1.612|-0.72|3.05|-4.713|2.249|-2.123|2.415|-0.481|1.299|1.734|2.54|0.17|5.74|-1.935|-3.316|1.73|-0.687|-3.161|1.264|2.151|4.496|1.275|3.099|-8.348|0.606|-3.91|-1.475|-13.536|31.869|5.523|0.996|-1.375|0.593|0.397|0.8|7.759|-1.486|-8.187|-5|-3.052|0.632|1.934|6.158|-0.195|-2.567|5.2|-4.762|0.768|2.964|-5.597|8.065|8.179|1.326|-4.837|-12.269|20.713|-4.06|1.518|0.217|0.437|1.665|-2.065|-0.433|-1.493|-1.159|-3.459|0.821|-7.67|-0.938|-5.996|0.621|0.895|-1.932|5.268|-5.749|-3.367|3.304|-2.707|2.515|4.533|0.091|-0.271|12.87||-4.951|-20.402|-4.993|-5.087|-0.347|0.911|3.631|-2.202|1.955|-2.678|-0.908|-0.762|2.413|0.931|0.649|2.06|-4.765|-1.246||0.347|2.273|-2.358|0.069|9.749|-5.061|0.949|-4.396|-1.58|1.322|-1.508|1.39|-1.573|1.811|-1.644|4.585|-4.055|-0.342|2.313|3.331|-2.334|1.072|5.03|-4.585|-0.923|0.142|-1.402|2.884|0.726|-2.891|-0.141|0.282|0.141|2.836|1.701||1.731|-6.144|7.681|-2.012|-7.448|-3.718|8.58|0|-3.681|3.078|-3.389|5.934|-6.443|4.289|5.03||-8.454|-7.266|3.36|-3.312|-3.086|-3.571|0.358|7.584|-3.713|5.898|2.623|6.825|-2.041|-6.575|-0.262|-2.99|3.968|10.204|-0.218|0.146|2.082|-3.028|-12.657|-4.682|-0.418|-1.181|-0.118|-1.051|-9.125|-5.797|11.228|-0.498|0.277|1.122||-6.649|-2.402|-0.102|1.084|4.531|-3.538|-3.707|-0.499|3.616|-2.665|5.071|3.161|0.438|-3.791|-2.012|-0.92|2.194|-2.197|-1.162|-1.049|4.71|-2.301|-1.955|-6.47|2.057|2.552|-5.165|-3.891|0.812|-6.768|-0.875|1.309|-1.456|-0.497|0.457|-3.336|-4.711|3.202|-0.94|-10.007|4.53|0.184|0.743|2.087|0.19|1.859|-0.616|10.883|-6.839|4.835|1.825|-4.499|-8.933|0.333|-3.571|-4.011|2.603|1.645
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||-4.187|-3.457|14.286|5.652|5.061|2.277|-2.947|3.753|4.883|3.236|-2.78|-0.798|4.95|3.712|-2.012|6.954|-8.346|-5.18|13.748|-4.157|-4.494|1.444|2.174|2.141|6.145|-0.168|-11.787|-4.597|-2.684|-6.198|-4.027|1.765|-15.862|14.035|-7.395|11.842|-3.971|11.096|3.244|18.286|-10.388|-12.033|-3.717|1.83|9.085|1.325|-1.035|10.106|1.231|15.146|13.925|-0.402|-9.215|10.04|13.182|4.142|-6.215|0.334|2.511|-2.99|-5.147|-3.35|3.358|-5.83|-3.985|1.737|-1.894|-5.966|-8.026|-0.893|-4.496|0.078|-5.151|-2.859|1.745|0.88|6.651|-2.144|-4.252|-2.571|-10.998|3.623|3.973|-4.824|1.254|3.767||13.266|-11.652|-8.412|-7.919|-4.945|-7.755|7.697|-4.979|-3.116|-3.163|-5.647|-4.474|4.062|15.498|3.435|-5.658|-14.21|-3.533||0.256|3.856|1.348|-2.497|2.607|-5.036|-2.171|-5.894|-0.196|2|-4.943|-1.609|-4.09|-5.14|5.38|11.788|-4.298|-5.064|8.929|2.397|7.939|-1.724|0.346|-6.51|-2.17|-9.093|12.19|3.059|0.628|-10.797|-7.406|2.453|-4.631|0.974|10.973||-2.632|7.163|9.988|-2.155|-5.749|-3.319|-3.004|4.426|-4.494|-9.47|-5.45|23.362|-2.801|-10.582|12.638||-8.13|2.821|-4.965|-1.995|-9.67|-1.087|22.21|-9.628|-3.788|9.901|17.128|2.624|9.27|-5.751|10.333|8.218|5.294|9.283|-3.137|3.686|13.764|3.313|3.849|-6.636|-1.289|-7.3|-5.35|-9.365|-1.096|-10.234|-6.185|4.839|7.658|-10.928||-8.744|0.575|5.981|-11.167|-3.39|14.682|-3.224|0.977|2.173|-3.859|0.925|2.742|5.162|10.367|3.095|8.558|3.94|-6.503|2.109|-8.357|6.037|-7.529|0.957|-1.578|-5.278|14.015|7.758|0.536|-3.754|6.63|-4.661|0.204|4.451|-3.416|2.166|14.621|-0.753|-6.586|-3.248|3.922|-0.32|-0.383|0.999|-1.053|-2.67|-3.128|-4.536|2.834|-1.369|6.382|-2.359|3.377|-6.6|4.39|-4.983|10.323|-2.219|-2.141
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||0.275|2.477|-16.109|33.035|-4.604|-2.495|6.589|3.277|9.79|0.459|-3.521|3.626|-2.506|7.594|-2.83|5.659|-2.705|-0.858|0.239|0.24|-3.569|-2.048|1.469|1.527|0.551|1.462|-1.395|-4.136|-4.722|-7.324|3.833|1.22|-10.157|1.474|-2.8|14.923|-3.909|3.007|9.788|-10.69|2.137|1.226|1.801|-1.821|4.323|5.659|-5.166|-17.019|12.342|26.265|4.621|10.166|-6.59|7.64|21.633|5.455|-7.68|4.042|-0.688|-4.778|-0.947|-0.696|3.719|-9.226|-2.477|9.753|-5.753|-11.538|0.102|4.609|-5.908|3.428|-5.957|-4.228|1.113|0.987|5.923|-10.394|-4.817|0.686|-0.975|-0.93|9.378|-3.111|2.99|2.392||12.295|-16.731|-6.635|-1.874|-5.802|-8.747|6.736|-5.011|1.104|-0.082|-4.621|4.297|8.537|8.45|2.576|0.074|-4.632|-2.568||3.331|-1.558|-1.249|-0.012|4.181|-2.788|-2.423|2.196|4.161|-4.662|-7.697|2.954|13.554|-4.62|-0.107|9.721|-7.582|2.784|-0.05|0.112|-1.325|-3.937|3.514|-3.406|-0.795|-1.531|-3.821|2.381|-3.806|-3.697|0.634|-0.253|-6.238|1.924|4.849||6.9|1.782|4.807|8.283|-10.528|-3.655|-1.615|2.646|-1.609|-2.548|-12.425|-2.183|-5.55|25.843|3.204||-2.629|-6.412|-5.795|4.047|0.824|-10.898|-5.13|-0.812|-2.222|11.574|-1.486|2.474|-6.068|-7.383|18.36|3.278|1.364|19.208|-4.729|3.496|13.599|1.926|-9.966|-3.994|-15.411|-8.609|-1.813|-6.675|0|1.828|1.171|13.57|5.474|-18.896||-4.102|-2.791|21.3|-14.611|13.97|9.29|-7.03|-8.112|13.78|14.679|5.723|21.187|9.774|3.592|5.817|-0.159|-1.82|-4.137|-8.009|-6.072|8.505|19.598|-2.929|-4.458|0.959|-1.155|-2.373|-4.822|-0.732|-1.287|-1.743|2.272|14.278|-4.197|-3.436|-1.866|4.659|12.79|2.698|3.004|2.643|11.119|-0.441|-0.324|4.42|-0.193|-2.56|6.001|-2.901|5.376|4.555|-4.624|-5.385|0.169|1.516|13.23|-1.714|1.828
07743|100566|/equities/yunsheng|SHANGHAICOMP||6.988|2.581|-2.787|-5.53|0.729|-13.084|2.906|-2.091|18.841|24.271|-8.189|7.993|-4.156|16.083|7.092|3.135|-14.17|34.337|6.138|-1.759|-4.212|2.847|8.311|1.774|2.805|-4.295|-8.813|-0.85|-1.788|-4.224|-3.524|3.535|-4.777|13.424|-5.8|13.57|-0.784|-2.049|4.412|6.553|-6.275|-3.105|0.259|0.13|4.905|-2.91|2.717|-7.885|4.036|12.445|5.891|2.381|-6.11|9.106|10.413|0.723|0|-0.718|4.503|-1.661|-0.55|-2.154|1.642|-1.261|1.277|5.792|-0.766|-0.76|-2.952|-0.733|-6.667|0.171|-3.947|-3.339|4.485|2.73|2.988|-11.371|-4.036|5.024|-1.849|-1.667|6.109|0.647|3|3.806||10.941|-19.35|-5|-6.722|0.137|-6.306|2.372|-1.811|-4.803|6.144|5.956|-1.366|1.385|1.977|2.758|0.878|-6.31|1.816||-0.968|-0.276|0.138|1.828|-0.698|-6.405|-4.015|-0.623|1.263|0.635|-7.845|-2.623|-1.127|11.995|-1.859|4.941|-4.944|1.378|-1.966|0.123|0.37|-3.8|-4.751|-8.394|0.208|0.312|-2.932|1.959|-3.674|-2.799|-7.829|0.627|-5.259|-1.008|2.939||4.234|-2.203|7.583|1.151|-5.866|4.528|2.021|0.972|-0.291|-4.178|-3.581|9.617|-6.342|-2.77|6.47||-5.74|4.206|-10.908|0.418|-2.843|-5.453|-8.439|9.553|-9.231|9.663|0.462|1.327|3.557|0|5.098|10|7.754|6.203|-4.299|10.023|7.246|-3.158|-3.281|-6.356|-7.087|-7.72|-3.081|0.442|-3.333|-5.493|-7.681|7.971|5.882|4.082||-3.675|-2.01|-1.485|-8.251|8.546|-4.098|-5.651|-11.104|0.934|22.567|16.144|-5.391|6.202|-4.292|3.01|5.04|0.697|-10.667|-4.337|-9.329|9.637|-12.565|12.189|-7.798|28.235|-1.354|21.361|16.076|-2.133|10.619|1.955|1.218|-1.647|0.451|4.89|1.929|-4.455|-1.064|4.444|-3.963|-2.09|-3.039|2.827|-3.587|-4.521|-4.074|1.467|5.783|7.751|5.618|5.952|-12.63|3.538|10.921|-3.14|-5.172|0.157|1.433
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||0.115|3.89|24.701|-0.741|2.818|-2.596|-3.369|8.307|-0.31|3.692|-1.812|11.414|6.349|4.082|2.592|0.3|3.093|-5.088|2.405|1.733|-3.159|-0.099|6.962|-1.044|-3.232|9.635|-0.878|12.192|-7.412|-6.801|7.789|1.159|-6.196|7.226|3.249|3.875|-2.081|0.864|6.579|-17.481|12.729|4.744|-11.263|5.018|7.308|9.091|-0.279|2.869|5.446|1.225|5.663|2.149|-8.194|8.21|13.619|-2.545|3.383|-1.664|5.871|-6.066|-3.887|2.536|4.348|-0.564|-2.742|-3.697|0.531|-1.568|-3.204|-1.821|-8.623|-2.507|-5.042|0.563|5.341|0|-1.892|-30.041|29.723|3.841|0.413|0.974|6.519|-2.738|-1.7|19.056||-18.207|-19.978|-0.984|-5.864|0.935|2.121|-0.632|-4.91|5.274|-2.569|1.038|3.437|0.976|0.875|-0.544|3.725|-1.883|-4.444||-0.211|1.175|-1.887|-2.354|0.102|-0.611|0|-6.743|0.573|2.246|1.688|1.717|0|1.957|-3.479|0.903|2.047|-1.113|-4.356|2.48|0.901|0.807|0.814|0|-0.707|-3.696|-2.652|0.956|-1.414|-2.482|-0.911|1.198|-4.657|1.517|5.655||1.144|0.191|-5.591|2.59|-4.421|0.533|1.169|6.006|-3.496|1.589|1.134|3.725|-8.766|-3.538|0||3.022|-2.934|-3.094|-0.582|-0.661|-3.813|0.399|3.636|2.024|-0.753|0.505|-0.252|4.561|2.981|0.728|2.999|2.105|-2.61|-9.145|-7.806|-0.698|5.22|-3.083|5.681|0.588|-0.418|-5.309|0.318|3.454|3.932|0.343|2.281|-9.018|6.82||12.572|3.373|3.173|-2.883|3.285|-0.307|3.059|-2.569|-0.409|5.054|1.087|2.222|1.237|-2.2|-9.642|8.757|2.097|-0.875|-2.869|0|2.172|-2.229|-1.464|-4.876|2.971|0.205|-1.913|-4.243|-9.826|-21.715|16.495|-0.865|-4.576|2.855|14.792|8.038|-1.042|-0.377|2.713|0.389|-1.721|2.852|4.845|0.414|1.899|10.105|-1.6|2.579|0.117|3.65|-0.605|-0.241|0.974|1.358|-7.85|-1.014|2.897|-2.154
07745|101033|/equities/ningbo-port|SHANGHAICOMP||2.74|0.829|-1.63|1.099|1.676|-1.377|-1.626|1.374|-0.817|0.824|-2.933|0.806|1.087|-0.541|1.093|1.385|-1.096|1.108|0|-0.824|-1.355|1.653|1.966|-1.657|0|-1.63|-1.604|0.268|0.539|1.923|2.247|0.565|0|-1.667|-1.099|0.275|1.397|-0.831|0.557|-2.71|-4.156|1.316|-2.062|-0.513|2.094|2.688|-1.847|-0.785|2.139|2.186|0.549|-0.546|-4.687|7.563|9.174|1.553|-3.881|-2.047|-5.263|-0.551|1.966|-0.559|0.845|1.429|0.575|0.578|1.765|0.295|0|-4.507|0|0.852|-0.845|-3.533|1.939|0.838|-2.717|1.939|1.977|3.207|0|0|-0.291|-1.994|-1.404|3.488||-1.994|-4.36|4.857|-2.778|0|1.124|-2.198|0.552|0.277|-0.276|1.401|3.179|0.29|0.877|1.183|2.115|-2.647|-1.449||-0.576|0.58|2.071|-1.17|0.588|-1.734|0.29|-2.542|0.283|2.023|0.875|0|1.18|0|-1.739|-1.429|0.575|-2.793|-0.279|-3.235|-4.134|2.111|0|1.609|1.084|1.934|-0.822|-1.882|3.047|-2.695|1.923|0.831|-1.096|0|0.275||2.535|-0.281|-0.559|2.579|-4.905|-0.542|1.096|0|2.241|-0.833|1.124|1.714|-3.315|0|-0.275||-4.474|0.264|-3.562|1.028|-0.765|2.887|-0.522|0.525|-2.558|-1.263|2.326|-1.023|0.514|-1.519|-0.253|-1.493|-0.248|2.025|2.332|-3.015|3.916|-2.046|-2.494|-1.716|-1.449|0.485|6.46|-1.527|-3.202|-5.581|6.436|-2.179|-0.242|4.81||-1.741|-1.229|-3.325|6.045|1.018|-1.75|-0.744|-3.589|12.366|-1.326|1.344|0.541|-1.333|-0.794|0.265|-6.219|1.772|-4.126|0.733|-1.446|5.867|2.618|4.087|-1.078|0|0.27|-4.145|-1.781|-1.008|1.535|-4.866|1.733|-3.118|0.482|0.728|1.728|-0.735|0.741|2.273|-0.503|-4.096|-1.19|2.941|-0.73|-1.439|-3.695|2.85|4.988|-2.906|5.357|2.887|-0.262|-6.373|-0.73|1.985|2.806|3.43|0.531
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||2.36|6.715|0.18|-3.813|-2.259|2.075|6.638|4.765|0.258|-0.641|-3.108|2.159|0.962|-2.561|-1.477|-1.515|-0.662|0.911|2.875|-2.379|0.552|4.153|-2.371|2.428|2.354|-0.714|0.065|0.588|-12.471|-0.114|3.002|2.659|5.414|-5.479|0.789|-5.99|7.414|-4.338|3.082|0.425|1.228|5.714|-2.532|-0.504|-1.672|0.749|1.713|-4.078|1.986|-0.124|2.478|-6.365|-3.112|6.051|11.141|1.869|0.347|-5.45|-0.262|-0.844|0.391|5.502|-4.718|-13.295|0.86|0.518|0.173|6.124|-1.27|1.038|-0.305|-1.203|-2.178|-0.527|2.954|-0.48|-1.883|0.533|-0.177|3.547|4.008|2.611|-1.732|2.163|3.108|4.89||6.41|-4.946|-1.064|-2.959|-0.479|-1.151|1.303|3.258|1.291|-1.693|-3.668|2.507|0.49|-0.279|0.28|3.326|-2.811|-0.49||1.49|-1.88|0.209|1.272|4.351|-0.732|-1.301|-0.36|-2.799|5.306|0.593|5.804|1.11|-1.098|-3.116|4.527|0.72|0.08|-3.627|1.567|-1.922|-1.29|1.855|-8.162|-2.693|-1.831|0.136|-0.607|-3.829|-4.641|4.528|2.452|2.305|7.429|3.233||4.972|1.931|2.983|-2.583|-8.83|-4.698|7.057|-4.789|6.794|-3.535|3.035|7.504|-4.069|-2.666|-1.426||-5.666|13.596|-8.67|1.567|-4.558|3.616|-3.901|4.059|0.669|-2.675|4.142|-6.61|-3.919|1.162|-8.391|-3.853|7.092|2.039|3.401|3.74|1.942|-1.418|-0.983|-11.498|1.004|5.847|0|1.142|-14.874|-2.182|3.295|0.116|-2.921|11.879||-1.364|0.249|-5.297|-2.131|-2.636|-0.669|8.92|-3.059|5.328|-0.799|14.658|-0.07|-2.74|-0.613|2.871|-11.028|-0.187|-3.713|-8.643|10.453|1.909|-5.581|7.366|-9.338|6.062|6.182|-4.212|11.429|8.327|-1.021|-8.661|7.753|-0.143|0.941|-6.495|1.164|-5.007|-8.832|4.072|-4.815|8.61|-7.873|10.233|1.246|-12.306|5.586|7.018|-11.957|-9.664|-0.616|12.09|7.554|11.456|3.5|2.941|16.239|1.036|-2.607
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||2.202|0.152|-1.053|-1.991|0.743|-2.746|-2.877|2.444|0|2.129|-3.678|2.687|2.455|1.741|0.228|2.012|-1.674|-4.158|-1.367|6.759|0.541|-1.145|1.787|0.078|-5.372|0.443|-7.519|0.068|-7.876|-1.734|9.122|9.306|-5.579|-0.417|1.839|3.971|-0.366|0.962|4.806|-7.194|-7.395|1.35|1.3|-2.403|-0.597|10.322|-2.079|-1.83|3.27|-8.874|19.746|4.821|-6.889|7.756|14.737|3.261|9.524|-3.347|3.351|-1.491|-13.216|-2.435|3.259|-3.504|-3.803|-1.866|0.34|-1.011|-1.657|-3.285|-5.023|-2.667|-8.722|0.818|-1.873|0.606|2.271|-1.691|-6.337|-3.368|-6.792|0.229|7.901|2.467|0.573|11.41||2.246|-0.933|-1.206|-24.194|6.043|-2.175|-0.111|-5.873|1.598|-10.916|2.981|-3.808|11.071|6.745|-4.828|-0.946|12.073|1.616||1.952|-0.304|-3.009|7.346|4.224|-1.623|-2.716|-5.774|3.004|-2.743|1.391|1.722|4.499|-4.246|-6.069|12.047|-0.387|3.402|2.742|-1.685|-2.304|-2.441|-0.765|-6.718|6.388|-3.066|-7.853|2.787|18.269|-5.085|1.724|-8.717|31.844|0.562|2.89||1.085|0.335|0.59|-4.274|-2.362|-1.244|1.101|1.76|2.459|1.161|2.203|1.724|-2.521|-0.751|2.129||-2.734|-2.346|-3.135|1.917|0.482|3.92|0.251|2.837|-2.596|-0.913|1.261|-1.49|-1.307|4.082|-1.672|-3.626|-6.198|1.926|1.248|0.078|5.172|-6.595|-8.363||-1.318|2.633|13.857|1.231|-4.691|-1.767|-0.23|-5.435|5.344|11.3||-3.287|2.614|-5.798|4.655|0|-1.393|7.018|0.974|3.673|-0.639|0.643|6.348|-4.388|-4.46|1.724|-2.993|1.248|-6.187|-5.155|-4.033|10.05|3.556|-3.434|4.188|4.467|9.7|-7.407|-0.093|-3.223|-0.089|-6.522|-2.447|-0.244|0.655|-9.889|0.222|-0.221|-1.239|4.414|-4.852|-4.561|-0.276|-1.091|-1.807|2.049|-2.139|3.315|2.044|-0.141|6.442|4.624|1.431|-2.932|-3.211|-1.905|2.941|0.455|-6.183
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||5.839|-1.792|18.22|-3.08|19.656|5.168|-0.514|1.039|-1.282|4.278|-2.35|1.592|1.344|3.333|2.857|1.744|-4.444|2.857|-0.568|-1.676|-4.021|-3.117|6.354|-4.233|7.082|0.857|-6.166|4.775|-7.05|10.057|2.655|2.108|0.606|0|-1.786|0.299|0.601|2.462|3.834|-1.881|-8.333|6.422|-2.679|-2.326|4.559|1.858|1.254|-6.176|3.659|2.181|3.215|-1.27|-4.834|9.241|11.397|1.115|-2.182|-4.844|4.332|-6.734|-0.669|-0.993|0.332|1.347|-1.329|-0.987|0.33|0.331|-5.919|-0.926|-5.539|-4.457|-1.644|-2.926|9.302|-0.865|0.289|-1.143|2.041|3.625|-0.898|-2.624|1.78|1.201|0|-0.299||9.868|-10.059|0.297|-5.07|1.429|-0.85|2.023|-2.26|1.433|-0.57|-0.847|-2.479|0.276|1.401|-4.032|1.639|-3.684|-2.062||0.518|-1.781|-1.256|-0.5|-1.235|-1.699|-2.138|-4.1|2.81|0|-1.839|-2.466|-1.978|3.645|0.92|-0.911|-4.148|-2.553|-1.261|0.634|-1.253|-0.208|4.121|-3.958|6.195|4.63|1.171|-2.064|-2.022|0|11.809|-1.241|0.75|1.781|1.028||2.639|-2.067|2.653|1.892|-3.896|-3.99|-2.67|2.233|1.256|0.759|-1.003|5.556|-4.304|-1.25|7.527||-4.124|0|-12.809|6.205|-8.114|-4.603|6.696|4.429|-9.11|3.965|2.948|0.915|5.811|-1.196|2.451|-2.392|-1.415|4.433|-0.246|1.75|7.817|2.77|-6.718|-0.258|-4.668|-3.095|-2.552|-3.146|-4.301|-4.124|-2.02|1.852|3.625|8.065||-7.463|1.957|-2.542|-8.527|-3.551|-5.142|2.92|3.008|2.703|-1.145|-2.602|-4.1|2.936|3.612|-0.755|-16.797|4.426|-2.556|17.669|7.475|-2.75|6.933|9.425|1.399|7.519|-2.206|4.082|0.513|0.257|5.995|-6.138|0|13.994|1.78|-1.749|-3.922|3.478|0.877|0.885|-1.739|-4.167|-4.255|-0.265|1.892|-2.375|2.432|6.322|7.407|0.31|5.212|0.327|-24.069|32.131|-1.929|-9.593|1.176|-3.409|13.548
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||-3.385|-0.518|-6.538|6.17|2.1|-5.459|-5.841|8.906|-1.008|-5.024|-3.016|-3.795|-2.609|2.45|-5.274|9.722|-5.882|-2.548|1.29|-8.284|-1.553|0.586|3.644|-6.262|7.992|4.721|-2.51|13.27|5.5|-6.542|14.745|-2.611|-0.519|9.065|16.502|9.386|4.924|-1.124|11.25|0.84|8.182|-0.901|3.738|1.422|13.441|-1.587|-14.091|2.326|13.158|-4.523|6.989|-2.618|-8.612|1.456|-1.905|-0.943|-11.297|-4.4|11.607|15.464|-0.513|2.094|-11.163|-1.826|4.286|15.385|18.182|0.654|15.038|-5|-14.634|-12.299|2.747|22.148|-12.865|4.908|-15.104|-22.581|-22.5|-19.192|31.561|38.073|10.66|-7.512|-2.74|30.357||-21.86|-28.571|0.669|-8.563|-1.208|-2.071|4.321|-4.985|0|-4.482|-1.653|-0.82|1.95|1.412|-0.282|4.106|-2.849|-8.355||-1.542|2.1|-1.804|-2.513|0.252|-5.476|-0.238|-3.218|-0.458|-0.907|-2|-2.174|11.38|11.022|-2.618|3.804|-7.071|-4.808|-1.188|2.934|-2.153|-4.128|4.808|-5.023|-0.455|-22.807|-3.061|0.17|-3.454|-10.457|-0.876|-1.439|-5.184|-1.611|2.617||4.011|2.496|0.74|-0.588|-8.847|-9.794|-2.706|-0.932|-0.464|7.081|-2.424|11.186|-8.055|-5.834|-1.381||4.072|-6.285|-10.181|8.179|-4.974|-3.21|-5.048|3.245|1.396|0.501|0.1|1.013|-3.235|7.256|-0.314|0.952|11.702|2.421|3.25|7.672|0.951|-2.258|-8.505|-4.635|-7.403|3.212|-0.441|-2.473|-11.26|0.287|-0.286|-2.602|0.655|2.788||-12.825|1.792|-7.058|-6.106|9.187|3.885|23.333|8.23|-4.108|0.434|0.109|16.162|-25.212|-1.12|10.299|-16.652|-1.104|-10.554|7.951|29.649|3.18|-0.977|24.459|-5.612|-2.244|4.156|-4.703|0.623|11.373|-0.277|-6.104|-1.408|-1.513|11.848|-0.978|6.074|15.78|5.235|-0.539|-0.536|-1.235|0|-3.571|5.188|-4.117|-1.686|-4.815|6.133|-2.167|6.762|3.119|-6.357|-4.902|-1.923|-8.772|-6.685|-0.408|7.76
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||-0.367|2.292|-2.834|1.022|1.96|-10.656|-4.143|0.865|10.51|11.744|-6.761|2.465|3.429|6.16|0.705|8.35|-5.486|2.013|-7.409|11.675|0.153|4.739|-0.582|8.128|5.495|0.669|-8.713|-3.533|-4.791|1.395|-2.124|4.769|-2.632|5.728|-0.704|3.417|-0.888|-0.055|5.875|0|-9.178|-0.107|-2.899|-2.227|-4.863|10.479|8.986|-3.631|4.801|-1.613|1.639|-0.64|-7.927|7.919|12.484|2.397|-3.284|-1.771|4.356|0.798|-2.466|-2.592|-0.378|1.665|-1.014|0.254|-7.629|-3.182|-1.786|-0.94|-5.535|-5.619|-4.697|-4.013|6.737|4.265|-2.875|-1.061|5.226|3.248|-0.209|1.918|-1.676|6.41|4.181|7.223||6.924|-14.465|-2.064|-4.729|2.394|-2.905|4.24|-4.772|4.665|-4.055|-1.402|-1.885|2.453|1.322|3.787|-2.201|-6.241|-4.102||1.073|-2.148|-2.829|-1.821|6.602|-11.015|-1.195|-6.355|2.248|1.746|-8.031|-0.759|0.038|3.783|1.642|14.279|-3.998|0.574|4.478|9.284|-8.621|-2.604|-4.05|14.958|1.918|-4.346|0.779|3.059|-8.111|-3.513|2.694|15.142|4.505|1.733|2.639||4.309|-0.298|3.521|2.924|-4.551|-5.829|-1.353|1.314|-4.578|-4.178|-2.396|7.038|-1.716|17.075|5.01||-6.761|-4.798|-5.736|2.778|-0.113|-3.917|4.67|0.114|-7.245|6.117|3.605|1.655|-4.89|3.611|5.015|3.22|-0.938|3.228|0.259|-0.129|14.339|-6.432|-3.342|-6.5|3.896|-2.408|-2.593|1.124|-3.726|-4.969|0.344|1.218|3.295|-6.236||-0.336|-9.889|6.103|-3.711|6.243|-8.195|-2.068|-2.45|-3.611|13.624|-1.298|7.96|1.364|-16.981|-1.166|15.946|-1.648|-4.08|-0.305|1.131|0.258|-2.168|19.171|0.241|17.564|7.132|-2.08|-3.374|-4.915|9.738|-5.654|2.24|-0.288|-9.635|16.806|0.535|3.155|0.475|-5.184|-0.672|4.524|-0.927|1.49|-1.696|0|0.465|-3.657|1.901|-3.804|12.696|3.146|-7.109|-6.706|-1.381|4.878|-8.889|0.911|-9.108
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||2.735|0.862|-2.027|-1.824|-2.427|-2.37|-3.359|-1.207|0|-4.329|1.464|-0.871|0.291|6.512|4.878|1.151|-0.654|0.658|0.165|0.497|-0.658|1.165|-0.661|1.681|1.019|-0.675|-5.723|0.479|-0.635|-1.254|2.408|-0.32|-6.156|3.738|11.265|4.152|2.593|1.504|6.827|-1.581|-5.243|-2.377|-3.357|-2.414|3.02|5.037|-3.597|-5.603|4.248|1.802|4.323|0.949|-6.726|9.922|12.967|0.442|-2.371|-2.929|0.21|-4.409|1.837|0.41|9.663|-2.198|1.111|5.634|3.398|-3.513|-2.511|-2.667|-6.054|-3.427|-4.615|-1.515|1.931|5.499|9.843|-3.871|-2.923|0.842|-2.062|-1.423|4.681|-5.242|1.848|4.06||9.859|-13.765|0.407|-5.927|-5.254|-3.158|-2.397|-3.947|-1.459|-2.681|-0.782|6.323|1.864|-1.007|4.561|5.166|-6.873|2.827||0.533|0.536|6.464|-3.131|0.37|-4.754|-2.069|-0.172|0.693|2.487|0.178|0.178|0.358|1.268|-2.301|-3.584|-0.509|-4.072|-0.325|5.479|-1.849|-5.255|4.146|-2.585|1.475|2.007|-2.128|-1.133|-0.962|-1.266|0.958|-2.034|2.733|-1.426|-0.942||0.951|-1.866|0.469|-5.744|-10.658|12.094|6.94|1.44|-5.732|5.742|2.117|3.716|-2.791|0.995|5.236||-0.865|-1.533|-4.862|0.653|-0.648|0.982|-1.292|2.314|-3.816|-1.256|-0.469|-3.904|0.301|-2.065|0.593|2.121|0.763|0.306|-7.898|-4.06|17.488|-0.632|0.636|-10.143|-7.285|-2.706|-1.146|-0.759|-3.182|-7.684|0.113|-1.339|1.818|0.114||-14.577|-15.378|4.288|-2.181|1.017|5.735|-1.587|8.413|11.158|0.534|-1.784|2.583|4.382|3.009|3.103|-0.711|3.053|-2.616|0.119|-3.559|2.11|-0.929|-14.921|-0.978|-2.388|5.865|-12.245|3.775|6.262|-3.22|-7.042|-6.579|-0.246|10.117|7.895|3.532|-6.685|10.052|-5.577|-0.873|14.939|-0.774|1.917|-0.337|-2.09|5.452|-5.689|1.443|-4.149|3.524|0.665|5.251|-15.316|-0.687|-3.321|2.43|-3.38|-9.052
07752|100419|/equities/electro-optic|SHANGHAICOMP||1.267|3.419|-2.01|-2.345|3.266|-16.581|-1.889|-0.322|-4.643|13.357|7.874|9.373|6.488|-0.558|-1.946|19.044|3.137|-2.334|-2.628|1.295|-0.785|-3.975|6.808|6.719|0.235|1.349|0.962|-0.874|-5.904|-4.633|10.039|6.162|-6.391|14.656|3.803|4.864|-4.104|4.483|4.481|3.368|-11.792|-3.147|0.542|-0.181|3.648|-3.867|6.513|-8.741|6.221|-2.622|7.902|8.351|-4.444|7.843|10.204|3.865|-1.716|-1.687|2.723|-6.373|-2.596|-1.991|5.361|5.276|-0.488|0.491|-4.23|-0.816|-5.611|2.365|-9.388|1.66|-2.132|-0.706|1.018|4.468|2.285|-0.863|-6.364|0.815|-1.996|0.906|4.526|-1.35|3.548|7.39||2.485|-17.157|2.513|-8.799|-2.065|-2.537|2.419|-8.45|1.246|-3.293|-0.32|-1.03|3.698|-0.409|1.918|0.251|-4.167|-0.952||-1.486|-1.388|-1.742|3.611|7.966|-6.867|2.508|-4.63|1.013|1.906|-2.1|-1.305|-0.762|0.69|1.085|6.612|-3.662|1.783|-2.528|3.516|0.908|-1.222|1.657|-6.651|-4.08|6.477|-5.874|4.102|-1.973|-2.007|-0.444|4.083|0|0.387|5.122||6.309|1.136|2.143|3.8|-4.513|-3.748|-0.085|0.085|-0.593|1.113|-3.311|6.526|-1.903|2.482|4.833||-10.333|-2.36|-4.432|2.389|-0.711|-10.22|1.659|2.137|-2.163|-1.211|4.854|-0.888|-2.525|-2.049|4.121|0.221|2.185|1.998|-2.547|12.091|3.565|1.68|0.266|-12.354|-4.737|-4.252|-0.843|7.477|1.69|-8.503|0.141|-1.388|6.425|2.343||-3.642|-3.037|-4.966|-7.049|2.559|-4.579|6.989|-0.065|7.887|15.166|-0.404|5.362|5.476|-0.624|-0.178|3.502|1.118|-6.288|1.868|-5.467|0.084|-0.336|-0.251|-2.049|1.329|6.079|-2.155|7.607|2.374|2.933|-7.921|-0.448|0.09|-0.357|4.093|0.186|-0.648|6.09|0.792|-1.751|-0.868|1.866|1.496|-2.146|-0.292|0.784|-6.679|1.864|1.226|4.024|1.9|-7.063|-17.674|7.661|1.931|5.492|5.514|1.518
07753|100483|/equities/north-joint|SHANGHAICOMP||5.787|2.624|-0.458|-2.152|-1.065|-1.915|1.011|-2.193|-1.021|3.206|-3.23|1.554|3.299|0.538|-0.579|11.531|-4.19|-2.371|-3.672|7.098|0.53|-5.297|2.817|12.698|13.855|0.667|-8.541|0.839|-9.422|3.243|-1.595|5.943|-2.602|0.588|0.699|2.481|0.778|0.671|2.936|0.289|-8.117|-2.835|-2.854|0.605|3.493|-1.792|1.402|-3.892|4.266|1.801|2.275|1.82|-3.922|7.399|8.86|2.737|-0.38|-2.292|-0.616|-10.523|-1.892|-3.243|4.481|14.734|-5.116|5.458|-2.982|-0.545|-5.221|1.22|-7.07|-1.802|0.053|-1.205|6.767|1.131|9.203|2.21|-1.247|1.391|-2.826|3.628|2.546|0.131|1.325|13.193||-8.63|-18.39|1.073|-8.052|-0.362|0.364|0.47|-1.542|3.072|-5.788|6.823|2.738|2.24|0.847|0.454|5.317|-3.405|-3.454||0.392|-0.556|-6.5|5.543|4.233|-9.383|2.716|-1.932|-1.492|-4.985|-6.276|6.229|-4.106|-0.14|-3.68|16.649|-2.501|-1.26|-4.478|6.787|-2.653|14.499|5.95|-6.738|-3.97|5.508|-3.113|0.279|1.99|-6.036|-2.854|8.87|-2.372|-2.106|5.708||7.749|-0.914|2.755|2.701|-6.212|-2.356|-1.793|0.816|-0.116|1.778|-1.633|3.939|1.664|2.787|3.203||-5.204|0.623|-7.497|-0.801|-6.424|-0.638|-1.416|1.544|-4.379|1.867|5.24|-4.234|-4.11|-0.697|-2.665|-2.273|-0.612|-1.62|10.204|7.811|0.331|1.97|0.851|-4.395|-10.621|2.18|-7.431|10.829|-0.254|-4.272|14.444|1.637|2.429|-7.043||-6.439|-10.892|-12.647|6.594|13.019|4.95|12.723|7.305|0.906|2.667|14.245|2.843|1.031|-6.667|-1.289|7.434|0.513|-1.159|-2.057|-4.342|1.028|-2.146|4.266|5.302|3.664|2.184|-4.185|4.287|-6.145|-1.655|-3.74|-0.414|-1.894|-1.467|-2.28|0.656|-1.102|0.587|0.327|-2.051|-1.078|0.318|0.705|1.76|-1.981|1.756|-4.768|-0.92|0.929|2.151|3.74|-5.576|-2.477|-7.283|6.124|5.125|-2.854|-4.632
07754|100615|/equities/north-navigati|SHANGHAICOMP||0.737|3.683|1.195|0.141|1.356|-19.251|4.834|0.73|-5.575|4.693|6.675|2.635|3.759|4.425|-1.129|21.008|2.809|3.545|-1.61|-2.016|1.152|-4.649|6.385|3.058|-1.371|-4.621|2.87|1.548|-3.089|-2.747|3.74|7.464|-3.241|4.753|-0.194|3.507|-0.894|-2.043|3.006|10.276|-9.228|-5.318|-2.228|0.654|0.564|2.703|-5.041|-8.396|9.467|-5.226|4.459|8.063|-6.783|9.1|11.607|4.918|3.14|-6.335|8.733|-0.854|-4.429|-8.917|6.081|6.988|4.666|-2.219|-5.916|-2.599|-10.152|0.203|1.76|5.574|5.415|1.166|0.586|-4.265|2.062|2.948|-5.673|-0.773|-3.822|-1.67|1.591|-2.077|2.885|4||13.493|-14.363|1.424|-12.965|-1.224|-9.54|-0.508|-0.59|-4.12|8.787|-2.735|0.343|6.193|-1.525|11.5|-2.057|-2.854|1.058||-0.096|-0.668|-5.244|6.142|5.253|-8.163|3.158|-0.191|-0.095|-2.602|-2.093|-5.503|1.218|3.234|0.907|-0.091|3.081|0.563|-0.281|5.952|-4.274|-1.955|0.845|-4.655|2.009|1.483|-4.682|-3.165|-2.339|-2.604|-4.655|11.121|-5.383|1.322|-1.224||0.328|-6.437|12.5|18.126|-7.096|-5.961|13.078|0.607|1.646|0.206|-3|19.617|1.951|2.5|4.031||-5.76|-0.122|-5.767|-4.725|3.763|-4.153|-3.987|-1.038|3.437|0.323|1.643|1.332|0.446|2.048|-0.34|-0.564|-1.335|6.517|-0.118|2.3|2.993|0.501|-1.238|-5.828|2.265|-1.871|-2.62|-1.57|0|-8.7|1.454|4.674|1.322|0.777||0.111|-7.121|-2.906|-6.554|3.089|3.496|-1.379|-3.517|-1.59|-2.906|-4.51|10.019|2.947|5.057|-2.121|6.452|-1.483|-1.152|4.83|-1.3|-0.216|4.757|8.61|0.247|1.502|6.109|-4.198|-0.127|1.287|1.04|-5.875|1.239|0.623|0.754|-1.363|2.672|-2.117|4.016|-0.258|-2.642|-1.852|0.872|-0.372|-0.371|-1.462|4.32|-3.672|2.638|-2.57|3.287|2.995|-5.882|-12.446|4.602|1.02|-2|4.773|2.019
07755|101149|/equities/northern-unite|SHANGHAICOMP||-0.577|2.062|-3.276|-5.772|3.905|2.282|-3.576|2.684|-3.279|0.688|0.693|1.69|-0.699|3.324|-0.432|6.269|-3.254|-0.295|2.572|4.754|-1.406|-0.621|2.711|-1.57|1.757|4.333|-6.103|1.752|-4.704|-3.936|2.541|3.56|-6.916|-0.857|5.105|2.147|1.085|4.032|5.983|-2.174|-10.746|-6.815|-6.623|2.122|8.489|3.731|0.904|0.302|7.642|-4.355|5.931|3.584|-8.865|7.705|9.141|1.673|-0.738|0.743|5.49|-4.135|-0.375|-1.294|5.049|1.779|-2.128|-1.711|0.766|1.163|-5.147|2.064|-5.329|-0.705|-4.384|0.508|-2.318|0.166|8.065|-8.224|-4.702|-1.085|-12.005|15.981|-4.097|5.778|1.301|22.51||-15.488|-15.745|2.92|-4.993|-2.304|-0.806|-2.234|-20.812|17.914|11.339|0.549|2.391|2.746|4.06|6.23|3.13|-4.107|-2.315||0|1.092|0.313|-6.579|2.395|4.212|-11.951|6.277|3.008|-2.635|-1.158|5.496|-2.239|-4.965|-8.56|-0.9|8.964|7.692|-5.286|-26.004|17.516|1.899|12.536|-4.098|3.83|-2.759|0.555|4.04|2.212|-1.881|7.632|-2.432|-2.663|-0.442|10.586||-0.647|-1.905|-3.817|-0.908|2.96|7.538|-2.451|3.03|0|3.665|3.058|6.513|-2.612|-0.372|3.065||-5.435|-1.604|-4.915|-3.279|2.007|4|0|1.054|-1.386|0|6.458|-5.903|-1.37|1.213|0.348|0.174|-2.215|-0.17|6.329|3.172|4.078|-5.157|-8.122|-7.075|-3.782|-2.363|6.951|0.317|-2.923|-1.216|2.333|-9.309|-15.191|37.5||-12.644|1.163|-0.578|-1.143|6.87|0.46|5.844|3.879|-0.168|0|0.338|1.893|2.832|0.893|-3.614|-3.167|2.74|-2.341|-0.167|-4.16|1.792|3.892|3.684|0.352|0.353|-1.222|-8.466|0.968|-3.727|-3.448|-5.524|-4.852|-0.269|-2.49|-18.483|1.739|7.855|30.03|6.321|-7.218|3.906|11.498|0.35|-2.721|0.685|2.098|-1.887|2.822|-0.526|6.343|1.323|-4.513|-0.36|-1.243|0|-5.059|3.13|-4.007
07756|100365|/equities/china-kinwa|SHANGHAICOMP||-0.447|3.549|-7.296|-9.103|-0.517|8.72|-1.931|3.571|12.36|2.975|7.651|-2.6|-0.859|-2.02|-12.903|32.427|47.989|-5.435|10.843|-2.065|-2.865|0.287|13.725|-12.821|0.286|2.041|-8.289|-3.109|-5.16|-5.349|1.176|-1.848|-1.591|8.911|2.02|6.739|-2.368|-1.299|4.62|-2.128|-9.179|-5.263|-4.585|-1.08|1.758|-4.412|8.182|-10.931|26.992|-1.269|11.932|-0.565|-7.087|10.116|27.675|-0.368|-9.934|-0.658|4.828|-4.918|-0.974|-1.911|3.63|-0.329|-3.185|2.614|0.328|-2.244|-8.772|-0.581|-16.098|0.49|-4.45|-2.733|3.294|-0.701|4.136|-9.071|-7.187|6.332|-3.579|-0.21|4.386|-4.202|3.93|3.153||11|-18.033|-4.873|-6.557|2.235|-4.787|4.833|-2.888|-3.484|-2.048|-2.007|-3.236|0.98|2.17|0.503|-0.168|-4.327|2.801||-0.979|0.492|-0.651|0.491|2.517|-8.025|-5.677|-3.239|1.574|1.158|-1.427|-4.755|1.657|6.942|-1.742|3.922|-5.15|1.158|-4.952|0.414|1.972|-1.526|-0.414|-6.941|-1.394|-2.593|0.248|-1.703|1.733|-1.942|-2.37|0.476|-4.545|1.97|1.41||3.152|-0.362|4.151|-2.094|-6.127|-1.927|-4.13|-0.217|4.181|-1.667|-3.64|-3.413||7.684|5.647||-4.922|0.676|-5.732|1.073|-5.668|-9.772|-2.145|1.359|1.192|-3.451|-1.91|-3.679|5.282|-2.069|5.168|2.414|6.845|7.348|-7.122|6.309|8.935|-0.456|-4.048|-8.6|-7.063|-7.001|-2.115|-6.856|-3.791|-5.786|-4.11|0.759|5.229|7.076||-5.857|-8.629|2.608|-8.652|1.013|-15.108|-8.374|-6.149|6.081|5.212|-2.857|7.316|-18.429|1.741|10.345|-3.974|-1.261|-7.596|1.223|8.483|17.027|-8.384|7.015|0.712|-3.13|31.359|-7.479|5.081|0.958|9.104|18.166|1.978|10.099|8.485|13.398|11.398|2.503|-4.642|-4.315|7.211|3.667|-0.839|-1.786|-1.622|-5.612|-2.366|-3.947|-1.878|-7.892|-0.538|8.899|-12.14|-18.388|9.568|-1.984|19.892|-0.964|15.737
07757|100725|/equities/offshore-oil|SHANGHAICOMP||2.075|0.189|0|-1.121|-1.292|-1.989|-2.124|-1.91|1.587|3.279|-3.004|2.722|-1.077|0.36|2.968|-1.642|-0.725|5.344|0.191|1.553|-0.771|0.581|-2.825|-2.925|1.862|1.13|-5.348|-2.941|-6.774|16.105|7.014|-1.965|0.792|-2.697|-2.26|-1.667|0.935|-4.973|6.629|-1.859|-2.536|2.793|-1.287|-0.548|2.627|-1.113|-1.642|-2.837|2.359|0.547|0.55|-3.369|-3.093|7.182|11.959|-0.411|-4.322|-7.286|1.855|-1.282|0.552|-0.549|0.368|-3.717|-2.921|-3.483|2.03|-0.505|-1.98|-0.493|-0.814|0.163|-2.544|-1.565|0.314|-2.45|-5.087|3.148|-2.911|1.778|12.313|-12.391|1.329|6.447|4.262|1.329||12.734|-8.562|2.277|-5.307|-2.742|4.377|2.946|-1.199|-1.518|-7.199|2.24|2.124|4.259|-5.778|-1.58|3.77|-0.164|-5.71||1.567|-2.744|1.863|10.463|1.391|-4.959|0.833|-2.755|-2.063|-2.022|-2.576|2.009|10.598|2.812|-4.53|-2.932|-0.325|3.879|-0.503|-1.65|-5.46|-4.755|4.992|-4.755|1.355|8.32|3.025|-7.321|-3.313|-4.46|3.423|-0.297|-2.601|1.765|1.04||8.548|-0.958|3.3|7.257|-2.586|-2.848|4.007|3.052|0.906|6.154|0|14.286|1.111|-0.881|2.022||-4.506|3.326|-3.426|0.864|1.535|7.547|-1.624|3.11|-0.948|1.687|2.723|-1.703|-0.725|-0.241|-4.598|-3.548|1.806|1.142|4.038|1.446|0.728|0.733|-4.439|-1.382|0|0.93|1.655|-2.982|-3.753|-6.211|0.416|2.34|-1.468|7.191||-3.05|-1.29|-3.527|4.555|1.542|1.114|2.511|0|0.459|-0.909|1.149|1.399|-7.742|-6.061|3.992|-8.108|8.142|-4.582|-1.569|5.809|5.47|3.394|4.492|0.237|1.687|0.728|-2.6|-1.856|-2.045|-1.786|-3.03|3.82|-3.68|3.356|1.131|0|-1.778|0.671|2.759|0.928|-3.146|1.136|-0.901|0.452|-7.724|-3.427|1.018|0.204|-2.584|4.792|4.575|8.511|-3.864|-4.762|2.895|0|1.814|-1.563
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||-4.848|4.805|-7.683|12.485|10.353|-4.311|6.07|1.658|14.969|-4.734|3.673|4.046|4.743|-0.635|-0.598|11.771|1.93|1.694|-0.915|0.846|-2.292|-0.038|0.415|3.353|7.009|-5.219|-11.851|-1.544|-4.802|-3.803|-0.872|-0.218|-18.598|10.176|-3.054|14.587|-6.406|3.324|5.731|10.807|-8.595|-2.011|1.241|0.159|1.619|1.881|-1.27|-7.891|19.935|3.694|12.985|-1.821|-5.143|10.022|14.491|-0.148|-6.596|7.274|7.101|-3.131|3.562|-5.903|-2.725|-5.387|-10.062|12.956|8.308|0.972|-5.327|11.441|3.693|1.765|-6.992|4.022|0.443|3.731|6.61|-5.275|-3.9|-4.369|-0.213|-5.096|-5.843|19.263|17.902|3.313||11.462|-15.803|-1.968|-6.138|-2.328|-6.018|3.923|-2.386|2.971|-1.906|1.595|-5.081|3.583|-0.223|6.106|4.653|-7.196|2.116||0|0.118|-0.701|1.063|7.834|-3.917|-3.485|-3.861|2.028|-0.231|-6.989|2.99|-7.527|1.035|-1.075|-1.611|5.302|2.056|6.574|5.667|-1.795|-5.111|-8.138|3.12|-0.428|1.633|2.112|8.701|-0.421|-2.864|-0.233|1.901|-3.276|6.033|4.389||3.968|1.818|3.268|2.788|-5.728|-2.111|-3.255|-0.634|-3.073|-1.751|-4.167|6.404|4.437|7.911|7.457||-4.283|-2.911|-10.539|-4.273|-7.111|1.284|0.618|-0.447|1.997|5.985|3.246|0.313|-7.043|-6.782|10.492|1.214|-2.138|2.558|-4.033|-0.175|18.863|8.177|-6.783|-3.378|-5.25|-7.19|3.125|-2.857|-0.119|-6.4|-11.215|-1.22|3.224|-9.361||0.413|-8.246|15.951|-8.072|-2.279|15.253|-6.824|-3.233|7.647|-4.225|-0.699|-0.878|25.304|14.523|1.208|12.879|3.448|-4.132|-4.519|-13.844|15.324|12.872|-2.357|-7.148|-1.438|-0.714|11.99|1.873|-9.172|2.424|-5.308|9.937|-0.878|2.528|0.558|5.494|0.592|-2.689|-3.521|-11.53|5.842|1.586|-1.562|4.031|0.362|-3.271|-12.742|2.294|-9.486|4.487|3.84|-7.877|-11.85|-3.18|-2.969|-2.141|-4.699|-8.985
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||0.6|0.358|-5.565|-2.378|2.436|1.626|2.103|1.403|2.729|0.872|-8.579|-2.59|-1.831|5.47|0.449|0.723|-3.642|-2.713|-4.3|-0.821|-1.067|-4.034|-0.983|-1.018|-3.553|2.441|6.777|-0.284|-2.488|-4.391|7.009|-3.664|4.808|-1.161|0.774|-3.257|2.556|3.321|-3.108|-5.349|-4.117|3.099|-9.227|2.417|1.708|8.597|-0.51|-7.905|3.371|3.245|20.128|1.694|-11.2|8.188|29.675|9.486|-3.119|-5.299|-3.461|-7.435|-1.917|16.082|-1.268|-7.345|-3.19|-3.225|-5.041|-8.881|-9.736|0.416|-4.702|-6.332|-6.258|13.703|9.213|1.43|7.777|0.599|-16.236|6.058|0.047|-9.816|7.599|-5.296|1.371|5.058||9.152|-9.137|1.512|-1.25|-2.235|-3.577|3.741|-1.958|0.455|-12.317|-5.035|-0.788|-5.424|1.407|-2.495|-2.874|-3.188|-2.19||-1.338|-1.53|-2.672|0.069|10.863|-5.986|0.227|-8.507|1.678|13.348|5.323|-4.326|-4.697|7.255|-13.45|7.713|-3.602|0.323|-4.188|-2.018|-4.064|-4.472|-4.487|-3.157|-5.618|9.207|-5.574|1.435|-2.768|-5.851|-0.513|5.101|5.257|0.112|-2.799||-3.533|7.438|2.115|0.289|-0.124|1.787|6.762|6.944|0.038|6.642|8.842|7.023|-15.141|-12.156|-0.801||-6.061|-7.538|-3.075|5.669|2.719|7.079|-2.099|1.169|-2.649|0.686|-5.879|-6.076|-9.024|7.8|9.397|5.083|-6.265|14.991|-6.508|1.104|1.974|-0.841|-3.783|-8.239|7.927|3.043|3.363|-5.539|-1.611|-4.123|2.744|-2.972|-3.661|-1.816||-3.059|1.033|-4.987|-0.488|6.753|5.425|-6.392|16.87|-2.443|-1.618|-4.132|6.529|-3.983|-8.259|4.741|0.03|1.192|0.476|-2.068|-9.647|-2.8|4.298|1.538|-2.402|3.402|-1.501|1.31|3.801|3.245|-4.813|-7.815|2.442|-2.177|-2.925|5.585|-3.915|3.343|-9.577|-1.841|6.807|0.748|-9.032|1.489|6.178|-0.915|9.174|-4.081|0.574|-6.034|-1.503|0.46|8.937|2.959|14.726|-1.055|-4.833|12.543|-6.829
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||0.988|-0.463|-1.257|0.229|-1.523|-3.589|-2.955|2.488|-2.684|1.986|0.921|-0.216|5.533|3.974|-5.014|2.66|0.875|-4.299|-0.112|-1.968|2.122|0.845|5.338|8.424|1.435|-0.325|-6.901|-2.594|-2.529|-1.861|4.478|4.495|-0.976|0.183|-0.968|-0.661|1.649|-1.563|3.228|-0.371|-2.883|-2.346|-0.117|-0.466|-1.21|3.149|-4.048|-3.996|5.668|-2.206|3.513|-3.339|-5.255|6.147|22.953|3.401|-4.028|-0.826|-1.958|-3.643|-1.411|0.646|0.259|-7.263|0.241|0.666|-4.787|-2.584|-6.168|-1.095|-4.196|0.958|-2.746|1.041|10.879|8.076|-0.999|9.53|-5.478|1.86|0.498|-1.775|1.934|-1.354|0.371|4.858||2.252|-11.124|1.011|-2.038|0|-1.208|1.519|-1.098|-1.255|-4.26|-2.71|-0.686|-1.302|-1.184|-9.417|7.789|-4.327|-0.763||-0.19|0.865|1.166|-3.471|16.95|-3.596|-2.122|-4.64|0.796|-2.237|-0.628|-0.145|2.069|3.098|-2.38|-0.982|0.792|2.174|-2.031|0.448|-5.634|2.256|16.109|-5.23|-1.917|-0.155|0.052|5|1.714|-4.84|-2.762|14.127|-0.117|2.818|-0.832||1.264|4.597|2.584|-1.589|-5.582|0.786|1.786|-0.184|-1.573|3.055|1.008|6.434|-4.113|0.452|2.379||-1.625|-0.453|-5.098|-1.631|0.915|-0.365|-0.061|2.362|-3.247|-0.12|4.389|-7.159|-0.636|-1.2|4.043|0.119|-1.926|2.759|-1.01|-0.414|4.641|0.748|-6.363|-4.302|-3.452|0.108|0.871|0.273|0|-4.586|-3.422|0.455|-0.403|4.581||-5.334|-2.621|-3.918|3.276|0.924|0.932|-2.535|4.55|1.215|0.458|1.131|0.777|-0.464|-9.688|0.515|0.376|2.455|-2.944|-2.149|-6.218|2.37|-3.064|1.732|-4.189|-1.632|-1.05|-4.363|0.778|1.062|0.793|-0.747|-0.858|-3.282|-3.107|-2.495|-0.426|-3.921|-0.61|-1.797|1.452|4.553|-1.461|2.131|0.142|0.285|-3.445|-8.968|-2.238|-1.658|0.974|3.302|3.314|2.566|-1.185|-8.607|9.997|2.685|-1.507
07762|100495|/equities/orient-int|SHANGHAICOMP||1.617|1.228|0.687|-2.674|-0.664|-5.402|-0.748|3.085|-1.269|5.63|-2.611|0.525|1.061|4.577|0.558|5.441|-7.357|2.228|-0.554|1.262|-5.06|4.161|-3.867|-0.266|18.053|-12.138|9.848|-1.049|-0.892|-0.737|3.828|-0.305|-2.675|-1.32|0.739|3.517|0.615|-0.612|3.975|-3.528|-9.318|-9.787|-0.871|1.901|-7.827|15.676|4.372|-4.832|6.581|2.044|5.385|-2.549|-2.911|9.221|8.636|2.297|1.071|2.564|2.247|-1.476|-3.901|-0.704|2.342|1.277|0.183|1.109|0.745|0.94|-3.273|-2.655|-3.912|-2.326|-3.215|0|0.647|4.216|3.853|-7.305|-2.377|2.602|-0.966|-0.64|4.341|-0.828|-0.33|7.447||-7.084|-19.282|13.424|-3.913|0|-1.146|-1.69|-4.184|2.917|0.139|0.279|2.282|1.301|0.29|2.222|3.211|-2.242|-3.184||-1.286|0.43|1.161|-0.434|-4.552|-5.966|4.189|-6.091|1.809|0.129|2.384|0.266|-0.66|1.882|-2.362|-5.576|13.502|2.894|-4.028|-1.774|1.664|2.27|2.322|-4.438|0.139|-1.37|-1.218|2.925|-1.102|-1.892|1.648|1.676|-1.377|0.554|1.404||3.942|-0.436|0.292|0.146|-5.517|-0.821|1.528|1.266|0.994|-1.401|0.422|0.424|3.207|0.439|1.035||-3.704|-1.818|-4.027|0.812|3.068|1.128|-1.391|0.139|-3.624|-0.534|1.216|-0.538|0|-0.932|-1.83|-6.707|2.244|-0.496|2.155|-2.23|10.852|4.149|-13.168|-0.862|3.308|-2.963|1.124|4.843|-0.779|-2.778|2.326|-0.386|0.909|2.53||-3.222|-1.772|-2.469|0.124|2.926|0.899|1.565|-0.904|1.575|0.395|0.53|-0.527|0|-1.429|0|-2.408|1.806|-2.638|0|-0.748|0|4.7|1.323|-1.047|-0.65|0.13|-1.412|-1.017|0.255|1.421|-1.527|-0.127|-4.952|-0.241|-1.19|1.327|-4.822|1.044|-1.822|2.093|-1.714|0.806|3.333|-3.002|1.405|-1.726|-2.25|2.656|-2.257|5.226|-3.991|-3.943|2.125|0|-1.433|4.855|-0.575|-3.441
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||1.399|6.716|2.682|-4.22|-0.183|-5.043|-5.116|0.414|5.323|2.688|-4.041|12.476|-0.672|7.653|-0.514|4.629|-2.621|0.315|1.929|0.647|-1.383|1.184|1.419|-0.109|0.219|1.329|-3.629|-3.996|1.035|-1.929|2.178|-0.823|-2.703|-0.2|0.2|2.567|-1.715|1.329|3.273|-2.872|-11.525|4.455|-2.675|-1.544|0.917|4.602|-3.426|-6.331|10.019|-0.945|-0.094|-0.188|-4.5|10|17.716|1.779|-1.404|1.544|0.597|-1.991|0.946|0.714|5|1.138|4.354|1.067|-1.316|-4.881|-1.601|2.01|-1.607|-0.614|-3.554|-0.236|1.317|-0.358|4.359|1.646|-4.01|-0.242|-4.07|-0.463|0.116|-3.79|2.749|1.394||5.515|-6.849|5.542|0.973|-2.607|-2.989|4.192|-2.225|-1.613|-1.476|-0.788|-1.224|0.559|-0.112|3.708|1.529|-3.955|-7.62||-2.938|2.174|-2.128|-1.102|-3.107|-3.104|-1.391|-3.491|3.235|10.296|-0.608|-0.804|2.577|-0.818|-3.645|2.113|-0.699|1.111|-3.226|-1.823|-5.872|3.361|0|-4.8|4.07|10.419|-0.305|0|1.342|-7.095|2.355|2.618|-3.311|-3.113|-3.898||1.847|14.968|5.369|1.706|-3.087|-1.52|2.561|2.746|-0.907|-1.782|7.674|10.61|-3.827|-1.384|3.381||-3.513|-1.483|-6.904|2.962|-3.322|-2.24|-1.217|4.751|-0.231|-3.136|1.941|-5.705|-7.47|-4.29|5.321|0.505|6.789|1.31|-2.032|4.004|5.023|-6.55|1.025|-15.257|0.741|-2.878|4.022|-2.73|1.104|-7.015|-5.114|-0.805|-3.87|5.297||-9.246|2.97|-4.02|-7.191|1.306|-7.147|0.064|1.163|7.202|3.661|0.072|9.52|-7.631|-8.144|3.883|-3.286|-1.454|-12.137|2.745|-4.881|12.301|-5.482|3.685|17.634|10.471|12.821|-12.006|16.526|11.285|-0.623|-5.31|4.845|1.998|-4.326|-3.024|15.039|-3.883|5.822|-0.568|0.686|-0.794|0.114|0.342|-9.298|4.875|-3.148|-2.256|1.668|-4.1|3.413|0.207|-5.02|-6.874|-0.908|-4.178|-1.204|5.059|0
07764|101042|/equities/pacific-sec|SHANGHAICOMP||0.218|2.691|-4.497|-5.081|4.459|6.803|0.456|1.856|8.02|-0.499|-3.14|3.5|-2.439|5.398|-3.234|11.357|-1.902|0.272|2.228|0.279|-2.186|0.826|1.397|-1.105|-0.275|1.114|-6.995|-1.531|-1.754|-2.92|2.239|1.005|-3.865|-0.241|0.484|5.627|-3.218|1.253|5|-2.813|-13.877|-1.732|-2.941|-2.259|5.64|7.71|-4.889|-9.82|15.509|-4.846|4.85|1.882|-8.405|9.953|32.288|0|0.949|-0.629|2.581|-5.199|1.869|-1.835|4.808|-0.319|1.954|0.327|0.328|-3.785|-1.246|3.215|-5.471|-1.201|-4.31|-2.247|1.425|6.687|8.94|0|-4.43|0|-5.672|-1.76|2.096|-3.746|2.663|2.736||5.449|-9.302|3.614|-4.046|-3.081|-3.514|0.543|-0.541|0.817|-4.178|0|-4.489|-0.743|10.383|-1.613|-1.326|2.446|-5.398||-2.75|3.627|-3.741|1.263|-6.161|-9.247|-2.72|-0.624|32.143|35.316|2.672|1.158|0.388|0.389|-1.908|1.158|-0.766|0|-1.88|-2.206|-1.805|1.838|5.426|-3.008|0|1.527|-1.132|0|0|-3.285|0.735|1.493|-1.832|-0.727|-1.786||6.061|1.931|0.778|0.391|-4.12|-2.555|0.735|1.115|-2.182|2.23|1.509|5.159|-3.077|-0.383|3.571||-4.906|0|-5.018|1.455|-1.786|-1.408|-0.699|3.623|-1.429|0.719|2.206|-6.207|-1.695|-1.667|-0.662|4.138|5.839|-3.521|3.273|4.167|3.529|-5.556|-3.571|-4.437|-0.34|-0.339|2.431|-3.356|-0.997|-4.14|-0.317|-1.869|-1.231|2.848||-4.532|1.534|-1.511|0.915|0.613|1.242|0.312|0.627|-0.932|-3.012|2.786|2.215|1.282|-1.266|0|-3.659|0.613|-4.678|-0.87|-1.989|3.835|7.278|-2.769|4.167|0.322|0|-7.164|2.761|-0.306|0.926|-7.429|2.041|0.882|-3.409|-6.878|6.78|2.312|6.135|-12.129|7.225|0.29|-3.631|10.836|-3.293|2.769|-2.108|-1.19|0.599|-0.299|5.678|0.955|-3.976|-11.622|-1.333|-3.846|-4.412|7.368|-0.783
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||-3.804|2.937|0.281|1.712|2.937|-4.085|4.106|16.981|1.391|-0.519|0.347|0.174|1.411|5.195|-0.554|6.483|-2.115|-3.704|2.273|1.734|-3.711|-3.232|7.737|5.295|6.972|-1.29|-7.921|-3.257|-3.512|-6.563|-9.813|22.286|-6.75|3.303|9.879|9.492|-0.44|2.941|5.238|-3.226|-10.7|-10.662|-2.334|0.723|7.171|-6.352|13.142|-1.217|7.407|-1.923|0.214|4.709|-5.308|9.79|9.439|3.43|0|-0.525|4.67|-2.151|0.541|-4.393|4.878|0.82|-1.877|-0.533|1.078|-2.88|-1.799|2.91|-6.203|-1.467|-4.215|-1.157|-4.213|2.036|-4.946|-3.527|-3.213|-0.4|-6.89|2.286|2.14|-3.565|3.495|4.888||14.186|-14.172|-1.957|-2.294|-4.909|-3.846|2.326|-4.608|-3.3|3.59|0.515|-3.161|4.522|0.349|0.703|0.887|-1.053|0.707||-0.352|-0.699|1.418|1.257|1.273|-3.509|-3.061|-4.078|1.827|0.166|-6.966|-0.309|-6.494|-4.677|-5.091|4.36|1.662|10.906|-8.31|-0.699|-5.797|8.12|3.846|-6.759|-0.685|0|5.951|8.163|2.908|-2.978|2.08|0.321|-0.32|3.477|7.282||6.831|-1.679|1.515|-6.217|0|-1.573|-2.555|1.91|-7.84|3.821|-2.273|3.704|-0.669|1.874|5.576||-2.967|-1.715|-5.203|-1.442|-0.952|-5.12|-8.16|11.06|1.878|-0.622|6.106|-5.313|-0.621|1.099|0.951|1.447|-1.738|3.941|-2.247|0.161|4.362|1.188|-4.538|-10.838|-3.487|-3.108|0.135|-3.272|-3.046|-4.136|-9.071|-1.202|1.441|5.128||-5.402|4.977|-2.703|6.603|6.115|-1.752|4.856|-3.422|0.51|-2.726|0|2.411|3.684|-1.427|-3.985|-6.736|6.691|-7.028|4.327|-1.538|9.456|-6.876|3.625|1.01|-2.822|8.667|-1.704|0.131|9.798|-5.191|6.861|-2.143|-0.427|5.556|3.738|0.312|-3.03|4.43|-0.158|-2.164|-3.288|4.531|-1.69|-2.691|2.137|-3.818|-3.267|2.475|1.778|6.635|2.097|-10.92|-4.918|-1.215|-1.068|-1.318|-1.556|-5.283
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||19.432|10.579|-1.144|-6.849|10.235|1.88|2.812|18.05|2.772|6.591|-2.655|0.222|-5.252|7.449|1.373|3.555|-7.86|-0.218|8|-2.746|-1.131|-4.121|-4.158|1.263|7.955|13.695|4.313|-1.067|-4.092|-1.263|16.129|5.573|-3.582|-3.458|0.289|9.841|-1.254|-5.341|14.237|-5.145|-16.398|-2.105|14.458|-2.639|7.911|-8.406|11.29|-8.555|3.04|4.444|8.621|1.399|-12.805|8.97|6.738|20|14.078|-5.069|2.358|-2.752|-3.965|-4.219|5.804|-3.863|-6.426|-4.962|0.769|-2.622|-1.111|-3.571|-7.895|-4.101|-10.704|-2.74|-3.694|-8.01|13.187|0.552|13.836|11.579|2.151|-2.448|10.853|1.976|0.797|2.869||6.087|-14.498|-1.465|-5.862|-0.685|-2.341|2.048|-3.618|-0.654|1.661|-0.331|-0.984|3.041|-1.003|-2.606|1.993|-2.903|-2.208||-2.761|-3.264|0|0.597|2.761|-2.976|-2.609|-5.22|1.393|-2.973|-1.857|4.722|-2.174|6.052|-6.216|12.805|-2.671|3.374|-0.912|-2.95|-11.488|4.645|-4.687|-6.569|9.309|10.914|-5.042|15.161|-0.641|-3.704|-0.308|1.562|-3.03|-0.602|4.403||5.298|0.332|0.333|1.01|-4.194|-5.488|2.5|0.313|-1.543|-2.41|5.063|6.757|-6.329|-3.067|3.822||-6.548|0.299|-7.967|3.409|-2.762|-1.897|-5.141|5.42|-2.639|-3.316|12|-9.794|1.305|-2.545|-3.912|3.283|2.857|2.122|-1.309|3.523|3.944|-1.934|-5.729|-8.134|-2.108|-1.386|-7.872|2.174|-11.025|10.235|0|2.851|1.109|6.118||-8.602|-5.488|2.287|-1.232|-0.612|-5.95|-2.617|-6.632|-5.757|13.433|8.943|10.314|-9.35|-10.219|8.515|1.202|0|-32.84|-7.587|-10.766|26.723|-2.469|10.455|3.937|1.115|14.39|10.685|15.349|2.625|11.436|-4.082|1.554|-3.5|-0.99|-2.651|0.728|-4.63|-2.483|1.373|4.545|0.24|0|9.737|-0.524|-4.261|-0.499|-2.67|-1.905|1.205|12.162|6.322|-5.946|-8.867|-1.695|-13.417|3.247|-2.119|10.798
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||1.669|0.646|0|-5.954|-1.907|-6.57|1.93|2.561|3.995|1.225|-3.66|0.954|-1.061|-2.079|-1.142|2.817|0.235|2.533|0.242|0.364|0.365|10.201|5.524|-1.944|0.84|8.841|-6.818|3.075|-0.582|-1.857|4.634|1.364|-4.762|-1.141|0|-2.095|0|4.678|1.786|-3.448|-9.257|4.781|-2.008|0.134|3.039|3.281|-2.909|-5|5.997|-1.915|-0.137|3.977|-5.376|10.059|11.736|1.51|-2.614|2|3.806|3.03|3.125|-5.226|5.128|0.552|2.068|2.901|0.388|0.586|-1.158|-1.333|-0.943|-2.033|-1.457|1.855|2.667|-2.052|0|6.139|-4.356|1.538|3.586|-1.761|-2.852|0.19|-1.869|4.697||2.817|-2.74|8.723|0.642|-2.911|-0.62|2.11|-1.863|-1.829|-2.767|-3.065|-0.191|1.161|-2.82|-1.845|-2.518|-3.806|-2.034||-2.318|2.2|0.169|-1.173|1.015|-1.664|-2.276|-5.093|2.208|7.64|-2.805|1.678|2.055|1.213|-6.179|-1.284|1.797|2.341|-7.716|2.047|-2.905|5.145|8.551|7.707|2.703|-0.385|-2.256|0.377|2.713|-4.089|4.466|1.578|-0.197|0|-4.151||-0.935|1.711|0.766|1.953|-3.396|-2.033|2.075|-1.852|9.091|-1.394|3.292|0.621|-5.479|-0.584|2.595||-0.398|-0.198|-3.263|4.2|3.734|4.104|-0.43|1.087|-1.288|-4.508|2.954|-3.854|-1.793|-3.462|2.767|4.33|5.206|-0.432|-0.644|0.866|0.654|4.795|-2.882|-1.528|-1.505|0.216|4.036|-1.327|0.893|-3.656|0|-3.125|-1.437|7.033||-3.602|0.855|-2.296|1.915|0|-0.212|-2.282|2.335|0.213|-2.49|1.474|-1.452|-3.984|-4.381|1.744|-0.96|2.964|-0.197|-1.17|-3.933|1.908|1.946|0.587|0|1.793|-0.199|-13.425|-0.343|-0.171|-0.171|-2.174|1.014|-1.498|-1.797|-2.08|2.796|-2.408|3.146|-0.33|2.365|0|-0.169|0|-1.167|0.671|-1.325|-1.629|0.163|-0.809|3.691|0.506|-1.658|-3.21|-4.154|1.881|-2.892|3.302|-2.901
07768|101150|/equities/people.cn|SHANGHAICOMP||-0.403|1.954|-2.212|-3.82|1.373|-6.593|-0.772|4.461|2.68|-0.87|-0.576|1.76|-2.618|5.844|-0.998|4.427|-3.03|-1.542|1.463|0.558|-2.038|-1.854|3.483|-2.558|2.781|-0.202|-6.2|-1.446|-0.924|-3.993|-1.915|-0.217|-7.1|-0.721|6.391|4.964|0.045|0.812|10.518|-1.134|-13.179|-5|-5.166|1.328|2.033|2.45|-1.726|6.907|6.682|-6.743|7.329|2.009|-8.975|8.742|19.184|3.01|-0.845|0.909|2.029|-6.605|-1.651|-3.692|3.229|-6.16|3.284|-1.962|-0.55|-1.721|-5.79|2.032|-3.467|-0.949|-3.866|-3.601|-4.058|1.592|-0.89|2.914|-4.607|-4.585|-15.199|11.741|-0.854|-3.768|12.097|19.834||6|-16.395|2.594|-2.846|-7.38|-5.075|3.285|-16.492|-1.935|-4.255|5.593|-1.505|5.494|-3.73|2.315|-2.471|-7.007|-8.059||11.486|0.35|-10.335|-4.162|14.598|1.754|16.883|-11.601|14.454|-0.379|-14.818|30.575|-10.616|-12.444|-5.658|29.44|42.388|4.694|-2.345|-11.342|2.968|-0.146|-3.877|-9.28|4.61|19.428|1.833|3.863|0.904|-6.399|7.565|-8.102|15.102|0.302|0||7.528|-7.89|-0.83|4.848|7.914|9.956|3.908|21.283|-2.8|5.731|3.972|8.865|-7.222|-9.528|6.783||-8.834|-0.962|-0.262|-4.817|-0.414|9.116|-0.628|1.826|2.817|-1.934|5.131|-3.277|-3.085|1.567|-0.276|2.933|-2.039|8.442|4.298|3.359|2.556|-2.28|-5.247|-5.447|-5.775|-2.24|1.918|-0.995|-6.745|-13.431|2.315|0.526|1.679|2.104||-7.631|1.092|-3.511|-1.248|2.27|-1.468|8.163|0.992|-0.682|-2.585|-1.884|1.545|3.74|-1.132|-1.852|0.897|1.595|-5.047|0.072|-0.787|2.494|5.089|-0.841|-1.283|1.3|4.14|-10.605|-2.091|-3.237|-3.701|-9.994|-0.233|0.234|-0.926|-8.721|2.05|-0.162|5.093|6.126|-6.144|3.32|3.998|-1.315|-1.298|2.727|-1.257|-3.966|-8.853|-0.831|12.114|2.569|-4.124|4.114|-5.147|4.184|0.414|0.835|-3.567
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||5.773|-2.777|0.058|6.246|2.451|0.641|-1.979|0.632|-13.125|7.815|24.009|1.377|2.09|3.216|3.659|2.5|-4.23|0|1.705|0.695|5.474|0.52|6.753|0.418|2.67|-1.178|-10.123|-2.317|-3.973|-6.257|5.212|3.362|6.011|5.576|2.13|0.093|3.303|-10.112|9.674|-3.374|-8.625|-2.676|-0.765|3.155|1.218|7.449|-4.32|-0.558|1.971|3.303|6.199|1.167|-5.987|7.836|9.676|-0.751|-4.361|-1.416|-0.252|-5.122|-2.882|1.462|9.278|1.2|-5.706|2.47|0.507|0.663|-10.457|0.137|-6.698|-1.014|-0.504|-4.264|6.33|1.125|4.71|-3.073|6.548|-1.293|1.786|5.608|8.333|-1.326|-5.133|5.299||-13.914|-10.458|-1.011|2.317|2.502|4.521|-1.139|-0.436|1.281|-5.943|0.923|0.294|0.72|3.919|-0.22|3.173|-3.542|-2.598||-2.411|4.156|-0.431|-2.888|12.371|-6.918|1.964|-3.03|-3.104|2.538|2.333|1.838|-1.891|8.234|-2.097|-0.969|0.185|-2.611|3.206|1.509|-1.349|-0.139|-14.092|-2.301|-3.172|2.715|5.786|8.649|-0.178|-3.645|-0.171|-0.807|-3.206|8.085|16.151||-0.87|1.19|1.311|-4.459|-2.301|-0.729|-2.326|3.589|-1.644|2.023|1.401|11.489|-1.7|0.662|2.547||-1.615|-4.213|-2.799|-1.982|3.579|-2.112|-2.756|2.569|-0.103|1.353|3.892|0.927|-2.344|1.459|2.835|-0.936|-0.11|3.061|-3.13|1.675|4.492|1.3|-13.629|0.72|-1.966|-2.506|-0.683|0.589|-1.02|-2.093|-1.5|-5.7|1.662|0.542||-5.425|-7.324|6.853|2.249|1.359|1.333|-0.968|0.933|-0.354|-2.418|11.614|-0.288|2.512|-2.638|-4.489|4.952|2.161|-2.63|-0.571|-1.499|1.909|-6.054|7.263|-2.44|0.661|1.195|-7.923|-0.916|-2.05|0.472|-1.187|-3.637|-5.521|-1.145|10.735|11.815|-0.094|0.474|3.74|0.594|-3.58|-1.735|2.549|-3.527|-4.052|3.646|-6.555|10.114|0.048|-8.079|-1.969|-0.933|-0.59|12.524|0|-6.56|-0.879|-5.324
07770|102949|/equities/phenix-optical|SHANGHAICOMP||-0.713|-3.441|3.434|0.126|9.857|-6.824|3.51|4.455|-2.223|4.753|-2.818|-0.276|2.165|2.41|-1.19|4.012|1.051|-5.083|0.959|-1.651|2.663|-0.097|3.765|1.633|3.759|0.053|-6.396|-3.4|-2.929|-2.049|1.808|2.665|-10.899|-0.841|-3.608|6.843|-3.711|5.36|2.338|0.77|0.318|-13.146|13.486|-6.689|8.137|2.124|-5.415|-11.583|9.191|-10.423|21.915|10.986|-7.075|8|10.419|3.578|1.913|3.72|5.979|-3.793|2.395|-2.215|6.685|-5.186|-2.008|1.918|-4.225|-5.933|-0.459|2.347|-7.892|10.978|-5.552|0.973|-0.285|1.564|9.727|-11.28|-6.041|4.254|-7.275|-0.153|5.391|-1.33|0.535|9.806||-4.647|-1.976|-0.328|-11.52|-6.134|-3.928|10.998|-3.053|0.377|-4.114|-2.94|-3.555|7.312|1.944|2.321|13.251|-1.998|4.219||-2.145|2.024|-3.688|2.484|8.877|-5.657|-5.898|-3.33|0.202|-0.753|-4.869|0|-0.191|-1.037|-1.715|14.422|-4.313|3.901|-3.115|3.983|2.84|-3.019|-8.836|-8.525|-0.484|9.165|-1.929|-1.938|2.362|-4.295|-6.785|1.845|-3.838|-6.772|8.022||5.945|3.746|3.843|0.429|-6.127|-4.648|5.631|0.498|-0.853|14.198|-2.693|12.894|-3.948|1.593|4.238||-3.376|-8.414|-1.449|-3.565|-1.284|-12.919|9.325|-4.661|-6.497|13.151|17.742|-3.876|-6.837|16.034|-0.831|2.499|-2.761|-34.384|-9.922|-0.906|6.254|1.998|-6.643|-1.196|-6.528|-4.667|-5.19|-3.683|0.635|-3.154|-1.59|5.736|1.986|-8.308||-5.605|0.903|-3.553|-15.216|-0.733|3.576|-4.284|0.038|-3.293|1.598|-3.658|6.912|25.212|-3.373|42.3|61.031|9.976|10||1.449|10.722|1.48|3.843|-1.885|0.913|-0.68|-2.217|-2.098|-6.114|6.358|-3.217|-5.673|1.337|-5.853|5.652|14.985|0.538|-3.127|-0.959|0.444|-3.433|-1.688|6.278|-4.429|-1.06|1.945|-0.857|-10.371|8.774|-1.576|0.621|-4.793|-8.583|11.587|11.086|17.791|-4.198|8.767
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||9.362|4.266|2.019|5.356|-0.293|1.673|-2.218|5.364|2.877|1.48|-1.961|1.513|1.742|1.814|-2.493|2.177|1.713|-6.157|1.918|0.281|-1.733|-1.245|0.626|-2.182|-7.013|-9.678|6.873|-6.85|23.919|-0.316|-1.288|-10.451|9.996||6.773|7.313|-7.043|0.577|3.849|0.95|-12.703|0.265|0.114|-2.147|3.21|0.384|-4.33|-1.017|4.359|9.962|2.741|8.202|-4.046|9.976|15.211|0.91|-0.509|-9.796|3.869|-5.556|-0.991|-7.896|3.057|-7.283|3.242|4.616|-7.736|-6.842|-1.594|5.241|-3.324|4.934|-4.663|-4.27|3.537|0.444|3.988|-2.497|-8.227|-1.407|-1.782|2.231|0.712|-3.05|6.662|4.113||8.108|-11.154|-0.578|-1.18|4.785|-2.412|3.089|-2.845|-1.836|-1.358|-0.786|-4.675|0.071|1.229|4.024|1.838|-5.91|1.835||1.076|-2.812|-1.456|4.375|4.657|-1.791|-2.923|-3.91|-7.982|0.924|-4.868|-3.339|-5.454|2.803|-2.894|12.111|-7.808|-1.555|0.366|6.051|-5.429|-2.294|-3.638|-4.17|3.541|11.744|-0.508|-2.259|4.596|2.475|1.43|0.054|-4.881|-0.179|1.695||5.91|-2.188|-2.167|1.995|-12.106|-3.055|4.387|-0.667|-2.621|-1.01|-7.181|21.77|-5.284|13.311|-9.569||-7.22|3.934|2.082|11.993|-5.805|-11.132|-2.049|-5.037|21.449|-1.347|-1.53|-2.897|1.815|3.985|1.328|0.24|-6.801|14.136|-6.614|8.621|12.331|-1.086|-3.004|-3.899|-5.352|-5.459|2.316|-5.728|4.763|-5.876|-5.028|6.59|1.695|-7.479||-8.559|-4.988|-1.303|0.395|4.788|-4.668|-9.228|-5.229|3.167|-0.622|-7.608|17.829|5.863|-3.872|1.711|0.979|-1.132|0.705|3.764|-9.64|6.302|-18.491|3.09|-3.014|-4.21|-10.314|17.15|22.682|3.219|18.394|4.21|-4.814|2.718|3.013|4.167|16.58|8.313|-4.232|-3.937|-3.428|1.938|-2.629|-3.837|10.23|0.461|-2.723|-9.902|2.973|-6.556|6.132|4.659|-11.881|-19.519|1.33|24.037|-7.528|-8.217|9.509
07773|100391|/equities/baoshuo|SHANGHAICOMP||1.589|3.851|-1.088|-2.778|1.07|-3.234|-3.011|2.442|5.707|0.96|-3.316|3.714|-0.683|7.174|-2.707|7.504|-1.952|0|2.147|0.617|-1.669|0.765|2.992|-5.082|0.45|0.15|-8.654|-0.137|-2.148|-2.995|4.348|2.937|-5.797|-0.263|1.062|11.391|-3.704|0.862|4.505|-2.059|-12.596|-0.512|-2.372|-0.989|3.985|1.17|-1.284|-7.151|9.53|-0.777|-0.129|2.114|-9.881|9.948|24.43|1.32|2.02|-1.329|2.906|-4.878|-0.646|-2.673|3.247|3.356|-0.168|0.675|0.338|-7.512|-1.994|1.085|-4.867|0.296|-6.111|-1.505|-2.533|0|10.783|1.805|-6.601|-0.28|-9.276|1.548|1.175|-3.89|2.442|3.733||10.947|-16.025|4.681|-5.76|0.617|-2.758|1.583|-13.305|-0.316|5.205|-1.311|-3.072|-5.882|6.589|3.067|-8.882|24.164|-0.738||-10.265|11.576|12.778|-1.774|-1.08|-2.883|-3.662|-4.808|10.638|14.809|3.803|0.96|0.482|0.81|-2.219|-0.158|-0.315|0.955|-3.828|-5.225|-1.289|1.898|5.223|-5.925|-2.945|4.24|-1.724|0.288|-1.42|-6.008|5.493|2.011|-3.064|-2.18|1.662||5.401|3.631|1.692|-2.84|-4.565|-4.626|0.962|0.414|-3.204|2.183|1.524|7.922|-6.039|0.282|3.801||-6.812|-2.781|-5.507|-1.48|-1.338|-0.844|0|5.337|-1.993|-0.619|2.799|-3.202|-2.051|-3.041|-1.498|4.958|6.162|-1.392|2.067|0.913|5.357|-6.667|-15.033|-5.458|1.357|1.699|4.55|-12.183|13.245|-7.457|0.41|1.775|-0.931|4.767||-5.816|3.376|-2.869|-2.008|1.736|0.41|-0.713|0.615|0|3.609|-0.738|3.603|-0.758|-4.154|-0.824|-0.206|0.934|-4.365|-0.885|-4.507|1.044|5.717|-2.921|4.689|3.263|1.496|-8.772|1.988|2.968|-1.413|-5.077|1.359|1.879|-7.077|-4.394|1.971|4.007|18.433|-2.265|-8.127|-0.395|-1.171|0|-1.157|3.082|-4.825|-3.382|-5.117|-1.789|3.527|1.431|3.711|-4.854|-4.79|-4.418|-5.61|6.371|-1.431
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||-1.565|-3.035|-1.821|-3.205|0.645|2.649|-2.894|3.494|-0.166|6.36|1.071|-1.582|0.353|1.07|2.372|-1.261|4.52|-0.933|0.563|-0.56|0.752|1.141|2.734|-4.12|0.188|4.51|-2.299|0.385|-2.439|-0.374|0.753|-0.188|-0.561|1.711|0.19|-2.957|0.933|1.901|-1.313|-2.914|-1.789|3.137|0.185|-2.347|4.528|1.923|-0.952|-0.756|0.57|-4.189|-2.66|3.486|3.612|4.158|7.219|3.063|-3.383|0|-7.797|3.427|4.863|-1.867|-1.23|-2.008|1.22|-2.187|-0.789|5.405|1.263|-5.941|0.398|-0.396|-0.198|1.2|4.167|1.266|-2.869|6.087|-2.335|-0.842|0.211|0|-2.469|0.413|-3.006|6.397||-0.213|0.858|5.909|1.382|-2.691|2.529|1.399|-1.152|-0.686|-1.131|-2.643|0.889|-1.532|-1.509|-3.132|-2.642|-3.15|2.213||-1.972|1.603|1.837|0|1.031|-0.818|-0.61|-2.381|-3.633|10.105|-2.062|-0.615|-0.204|-2.004|-2.539|-7.078|5.758|0.192|-3.704|3.053|-8.392|3.811|3.377|7.677|5.544|0.86|-0.641|-5.455|5.096|-3.681|7.709|-0.439|-0.654|-1.923|-4.49||0.205|3.383|2.381|4.289|-3.905|-0.86|6.164|-2.232|5.91|-0.704|5.185|2.273|-3.415|-2.381|-5.83||-3.043|1.77|-0.659|2.247|0.451|-1.991|-0.877|-0.219|-2.559|-0.846|1.502|-12.075|-0.935|3.883|-0.771|-1.331|2.734|-3.759|0.758|0|-3.473|1.109|-3.393|-1.582|-0.871|1.773|8.462|1.167|-4.104|-7.586|4.693|-4.318|-3.821|7.117||-2.091|4.364|-0.362|8.235|-3.409|0|-0.189|0.762|1.942|-1.341|-2.247|-0.928|-0.37|-0.368|6.262|-0.195|0.787|2.626|-3.884|-4.982|1.498|6.8|-3.288|-3.002|8.776|4.478|-3.299|-3.579|5.672|-4.8|-1.768|-1.357|-2.087|-4.702|-0.718|7.946|-4.267|4.66|1.179|-7.623|0.364|-1.613|-1.587|-1.22|-1.712|-1.684|-3.571|0.654|0.164|-1.133|1.311|11.314|1.481|-0.735|13.57|0.209|1.271|-2.277
07776|101104|/equities/cn-power-const|SHANGHAICOMP||3.943|1.27|-3.839|0.526|-0.87|-2.872|-4.976|1.136|-4.496|-1.074|-9.695|42.126|0.594|2.642|0.82|2.737|-2.062|-0.615|3.39|0.212|-2.282|0.837|1.271|-2.075|1.048|0.21|-2.058|-0.41|-0.204|-1.212|2.062|-3|0|-2.724|0.391|0.787|0.794|0|1.205|-3.113|-7.387|2.399|-1.095|-1.439|0|-0.358|-4.124|-1.523|5.914|-0.179|1.452|-0.542|-1.773|8.88|15.625|2.05|-3.939|-4.792|-11.275|-1.815|1.473|-2.338|4.511|-0.931|-1.287|-2.509|-0.179|1.268|7.184|-3.558|-0.187|-0.187|0.375|2.495|2.559|-1.55|-1.527|6.939|-3.162|1.811|0|-2.93|-2.662|3.34|-0.586|3.226||0.405|-2.564|9.978|-2.947|-2.464|-0.409|2.301|-1.035|-2.817|-0.401|-1.188|-1.367|-0.195|-0.965|-1.894|2.524|-3.195|-0.561||3.682|0.585|0.984|-2.119|-0.765|-6.607|-2.609|-4.167|1.523|4.233|-1.391|-0.862|1.045|0.525|-2.56|1.913|-9.019|-7.195|-1.304|-4.167|-6.977|0.65|1.184|-2.564|7.143|2.104|-4.552|-3.861|3.462|-3.346|12.283|0.29|-1.004|0.144|-1.136||1.441|-2.937|0.989|3.358|-5.777|-4.718|1.598|-2.341|7.854|-3.256|0.959|-3.054|-1.181|4.814|4.304||-3.06|-3.748|-8.68|6.928|-1.035|5.027|2.65|3.314|-4.276|-4.731|1.738|-1.189|-3.69|0.383|-3.214|2.405|2.332|-1.781|1.813|9.194|-3.81|-5.284|10.857|-9.561|-3.851|11.496|4.335|-6.613|-5.605|0.9|0|-14.317|0.221|4.619||-3.348|13.561|-9.414|7.797|-1.343|-2.384|12.769|-2.234|21.178|-5.988|-1.62|-6.215|-11.815|18.813|1.917|-11.024|-10.035|-10.465|16.359|-8.136|27.89|16.303|1.019|10.507|-3.964|13.963|12.212|8.772|3.368|-0.771|1.302|1.319|-2.067|-0.514|-0.512|1.295|-1.781|1.028|1.832|-1.292|-1.777|-1.253|-1.966|0.743|3.061|-2.73|1.768|2.326|-1.023|5.391|2.204|-3.968|-2.828|-3.951|2.792|1.546|0.258|-3.25
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||-0.532|-0.664|0.086|-0.575|-1.578|-0.942|-5.019|6.273|0.569|0.45|-2.375|3.148|-1.306|2.123|-2.174|2.577|-2.806|-2.306|-4.236|-2.771|-8.269|3.172|1.016|12.738|9.134|-0.742|-5.658|-1.039|-1.261|-4.082|5.286|-0.474|-0.236|-0.762|1.235|0.73|-2.314|3.897|2.387|-4.066|-4.596|-3.258|-2.824|1.388|0.578|3.406|-3.933|-9.01|4.319|2.068|-2.716|-8.468|-2.816|10.002|22.964|-4.684|-4.826|-6.052|12.353|-1.438|-1.743|1.269|-3.507|-9.227|-7.996|6.475|-8.992|3.622|-0.934|-1.098|0.395|0.424|-1.013|-3.404|3.571|0.357|5.309|3.6|3.242|0.917|1.448|-0.797|1.848|-7.835|-0.587|19.658||8.803|-9.437|-6.524|-1.873|1.156|-6.016|3.704|-4.246|-2.816|2.907|-1.389|-2.685|-3.336|3.244|4.416|4.271|-3.275|-2.323||-2.185|0.464|-4.109|-2.97|11.667|-8.623|0.12|-2.667|-3.846|4.214|-1.31|5.391|-4.609|6.108|-6.282|3.735|-8.82|-1.588|3.03|2.06|-1.059|-2.68|2.378|-10.456|3.674|-2.854|2.532|-1.445|-1.473|-1.153|1.527|-4.757|13.165|4.222|-2.286||-1.766|-0.124|0.908|5.453|-2.957|0.913|-6.557|2.856|0.351|-2.25|-2.178|5.641|-2.427|-1.541|6.346||4.456|-1.546|-0.044|0.507|-4.713|1.1|-5.063|-1.328|-0.857|6.053|3.249|3.186|-1.646|1.174|-2.965|1.076|4.314|2.49|6.281|2.047|0.783|-4.949|3.969|5.253|2.011|-5.016|5.251|3.747|-3.387|2.109|-3.507|-3.132|12.068|-0.396||-5.028|-3.518|-2.453|-9.207|-2.768|7.658|-4.506|4.719|4.145|-3.675|4.295|-7.441|2.234|4.977|0.896|6.224|2.968|-4.66|2.012|1.595|11.288|2.668|-13.116|0.735|-2.45|11.732|-6.451|-4.397|3.458|-10.914|4.732|5.31|2.215|0.214|3.296|5.46|-9.387|1.771|-5.773|2.553|4.559|4.719|-0.992|3.286|3.344|-11.137|-3.989|7.44|-9.682|-11.085|7.447|4.677|-3.577|1.923|-8.658|16.404|5.726|-4.504
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||2.62|0.733|-2.011|-3.668|0|-2.233|-3.588|2.2|-1.639|2.555|-0.801|2.671|4.96|1.905|1.111|1.733|-3.841|-6.314|0.546|2.663|0.281|5.486|-0.369|-1.168|8.73|-4.401|0.919|5.153|2.815|-1.548|1.826|1.431|-3.178|-8.501|8.058|0.405|0.488|-0.324|8.246|-5.941|-9.213|-3.54|-2.672|5.255|0.821|5.512|-2.308|-2.913|6.017|-5.18|4.799|2.5|-12.181|8.867|17.058|-0.36|-5.523|-4.542|7.874|-5.302|-3.671|-0.556|3.618|-4.478|2.249|-5.967|-2.504|-5.629|-2.308|-2.964|-10.442|-26.304|-0.777|16.365|14.286|1.337|-2.106|-0.34|-4.393|5.673|2.106|2.458|3.667|-2.485|0.61|-2.031||16.981|-12.691|-9.046|-8.061|-8.068|-5.872|2.721|0.045|-1.299|5.679|-2.357|0.418|9.335|-2.57|1.049|1.624|-6.011|-1.642||0.188|-1.024|2.187|-4.799|4.941|-0.567|-2.845|-5.834|-2.156|1.285|1.787|1.102|-2.409|0|-4.986|-0.204|1.406|-2.853|-3.639|-5.799|3.55|-0.376|0.188|-3.527|-10.569|8.198|0.035|0.495|-3.713|-2.133|-1.381|-4.699|-0.962|1.193|9.001||1.706|0.666|4.313|0.183|1.148|0.521|-3.659|1.456|-7.568|4.462|-4.625|19.839|-16.415|6.165|-0.918||3.774|-8.821|4.87|-10.812|-4.306|5.257|-0.094|0.126|13.794|9.709|2.251|-5.793|-2.402|7.766|-3.977|2.188|1.306|10.741|-4.8|11.806|1.805|3.593|-6.746|-5.63|-10.226|-6.405|-6.083|3.575|1.986|-6.482|7.905|9.102|-1.526|6.904||-5.906|4.872|-3.813|13.937|-0.406|22.529|-3.721|1.402|-1.852|-3.571|5.66|1.366|0.882|-2.105|-1.906|-4.16|2.124|0.889|0.737|0.264|-0.577|3.252|-4.156|-3.894|5.979|-4.061|-5.967|-13.251|0.667|1.011|0.593|2.296|-9.062|-0.704|2.816|6.058|0.644|4.674|0.09|7.184|0.729|3.053|-0.498|-5.86|4.61|-1.402|-0.577|-0.858|-9.413|4.418|0.681|-1.255|3.719|4.417|1.278|-1.881|-7.455|3.131
07779|100500|/equities/qian-water|SHANGHAICOMP||1.929|-0.107|-3.011|-0.619|-0.615|0.103|-1.517|0.203|-1.201|-0.299|-2.434|2.087|-1.179|0.296|0.595|2.333|-1.597|-2.529|0.293|-2.288|-1.131|0|2.413|0.485|0.881|6.458|-4.762|3.918|-2.513|-0.1|-1.678|2.014|-7.022|9.651|4.957|0|1.089|1.325|2.489|0.683|-7.384|-1.25|-3.128|-0.9|-0.1|2.247|6.878|-5.078|2.55|0|6.328|2.076|-4.725|7.82|8.483|-0.384|2.493|-0.131|0.527|-6.18|-30.677|0.172|-0.427|2.542|-2.976|-1.918|-5.142|-6.301|7.234|-0.632|-5.663|-1.829|1.636|-0.37|-0.295|4.074|-0.153|3.331|0.961|2.545|0.329|1.505|4.454|1.687|1.077|4.112||1.326|-13.158|2.099|-6.588|-0.078|1.35|-1.641|-3.03|3.044|-2.437|-0.53|-0.151|-0.527|-0.15|-7.376|14.593|-3.315|0.387||0.545|-0.31|-1.603|-2.747|-0.296|-1.959|-3.366|-3.714|-0.47|-0.134|1.085|-5.452|7.148|1.112|-1.235|-2.477|-3.05|2.121|14.145|0.993|0.076|2.508|1.998|-1.651|2.746|0.162|-2.447|-0.393|-2.379|-2.689|1.748|1.7|-1.97|-0.151|4.423||2.262|-0.96|1.792|0.573|-4.981|-1.23|-1.439|0|4.019|-1.628|2.381|5|-8.467|6.24|3.35||-4.633|-1.028|-4.6|0.99|-5.472|-0.998|3.695|2.733|-5.388|-2.793|-0.556|-0.758|-4.288|-4.714|-16.395|15.124|-5.055|-3.918|35.527|0.225|4.382|5.533|3.152|-10.654|-2.232|2.05|7.073|-1.284|-3.11|-3.958|4.04|-12.508|9.94|7.47||-5.896|-8.061|8.44|4.901|12.245|-1.829|1.683|2.172|1.469|1.208|-0.37|3.547|-0.382|1.062|-1.427|-12.124|3.46|0.087|3.867|-1.68|0.802|6.654|3.34|-3.69|4.138|-2.591|-17.628|12.946|0.089|-4.031|0.172|4.395|-2.193|1.695|-1.233|3.558|-0.091|4.876|0.48|-4.408|-0.548|-1.617|-2.197|0.887|0.535|3.793|0.934|-2.548|1.854|4.554|3.407|-0.2|-0.1|1.831|-2.673|-0.591|-0.392|-0.196
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||1.575|0.972|-2.916|-1.852|-0.336|-3.325|0.244|1.653|2.542|-0.757|-3.333|4.326|0.512|1.735|-0.689|2.021|-1.043|-1.877|-1.264|2.504|0.434|0.436|1.954|-1.659|-2.636|5.188|-2.187|1.781|-0.97|-8.989|8.348|-0.26|1.052|-2.894|2.174|-1.033|0.086|-1.527|9.471|-6.672|-8.413|-2.022|-3.308|5.055|-0.55|5.381|-7.291|-4.542|12.438|-3.421|0.883|-4.228|-7.138|9.969|19.849|6.727|-9.946|-17.892|3.456|-4.963|-1.862|2.95|0.893|-4|4.634|1.904|-1.278|-4.796|-4.901|-0.743|-3.331|-2.855|-4.078|-2.953|9.296|-5.664|0|-0.965|-4.713|2.534|0.712|3.311|8.156|-4.557|1.217|2.026||9.756|-7.314|-0.792|-2.194|1.974|-5.999|5.686|-2.919|-3.313|-4.511|-1.329|0.348|-3.2|0.621|3.147|10.212|-4.712|-5.713||2.423|-2.027|0.465|-3.859|-0.39|-0.664|-1.203|-4.441|-0.52|0.839|-11.871|5.302|-2.652|1.004|-3.418|5.148|-3.197|-2.386|-3.069|-5.863|-6.609|7.618|6.024|-0.533|-0.793|-5.138|3.502|-1.154|-2.459|-3.032|-0.403|-2.588|8.974|1.872|2.728||1.314|7.764|-1.444|-0.811|-1.735|0.282|4.267|13.72|-4.373|8.131|-2.034|15.085|-2.038|-5.649|10.345||9.673|-3.237|-3.791|-2.701|1.879|-0.931|-3.218|-1.208|0.704|-3.282|0.311|-0.248|-6.435|6.745|3.149|5.263|1.766|5.787|-3.77|2.375|-1.405|-3.339|-3.495|4.868|5.947|-5.829|0.114|-3.104|-2.906|-7.1|-3.939|8.494|-0.052|1.426||-4.297|-8.637|-8.224|-2.035|-4.634|2.684|-4.542|7.244|0.209|-8.301|-0.91|0.957|6.436|16.131|-2.356|7.551|2.443|3.312|10.261|-3.144|3.727|-2.664|-4.803|-28.593|8.08|0|-0.373|-12.204|0.182|-5.68|14.415|6.101|1.614|-5.706|-4.887|-0.912|-2.154|7.866|-8.419|-1.29|-5.097|-3.516|-2.674|2.102|-2.424|5.036|-1.759|-6.742|-17.839|-4.792|2.339|5.843|-0.989|6.237|10.754|5.725|-2.732|-2.214
07781|1043307|/equities/qibu|SHANGHAICOMP||-6.773|-3.462|6.557|-6.513|3.571|1.613|-8.824|0.369|-1.095|-1.792|-0.712|-2.768|-12.158|-3.235|-3.683|8.615|-7.143|4.79|12.838|0|-1.661|8.664|19.397|4.977|-3.493|9.569|-5|-1.786|-2.183|-1.293|6.422|2.347|-1.389|-2.262|0.455|1.382|0.93|0|0.467|-9.705|-9.195|1.556|13.717|-0.877|0|1.786|0|-3.448|13.725|2.513|2.577|-0.513|-5.797|2.985|0.5|3.093|0|4.865|0|-1.596|-0.529|0.532|-1.571|4.945|3.409|-6.878|1.07|4.469|-1.648|7.692|-8.649|-3.141|-0.521|9.091|9.317|-2.424|8.553|-2.564|4.698|0.676|-6.329|-4.242|8.553|4.11|-7.595|20.611||-15.484|-19.689|-0.515|-9.346|-5.31|2.727|3.774|-2.304|-4.825|0.441|0.889|1.81|2.791|-4.018|1.357|-3.913|-7.258|0.813||-3.906|2.4|2.459|-2.4|4.167|-5.882|3.239|-3.137|3.659|1.235|-2.8|1.215|-0.403|3.333|-4.382|-1.569|-0.778|-2.281|-4.015|-3.521|1.792|-1.761|5.576|-1.465|-5.208|-0.346|-2.365|-2.632|-1.299|-0.324|5.102|-6.07|-2.187|-2.439|2.821||-2.744|-4.094|0.885|-1.739|-3.361|-7.031|-0.26|-0.259|5.464|3.099|3.801|6.542|-9.065|-3.022|-2.151||-8.6|3.038|2.865|-0.518|2.933|0.806|4.494|-0.28|-2.459|1.95|5.588|-5.817|-1.366|1.385|-3.989|0.267|1.078|-1.592|-1.823|10.983|3.904|-5.398|-9.278|-0.767|-3.218|-3.58|-6.473|-2.397|-4.969|-4.921|1.195|3.505|3.191|-0.634||0.853|-8.219|-4.307|-1.111|-6.25|-11.111|4.516|-1.431|11.723|-0.705|0.89|6.641|-2.947|15.532|5.856|-3.478|2.45|-4.06|3.54|-6.224|0.626|-2.045|-3.168|6.092|8.428|-1.348|-11.178|-2.339|-14.5|3.093|10.436|17.111|-8.537|1.235|-2.213|10.69|-22.719|-20.411|-9.653|-9.315|-6.211|2.26|2.652|-19.769|22.21|12.698|-6.613|2.573|10.18|16.692|-0.598|-3.602|-10.682|-1.019|-6.659|-7.582|3.881|0.229
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||1.215|-2.272|-3.053|4.772|-0.729|-3.709|-4.408|3.215|1.303|2.045|-2.444|0.15|1.573|-3.76|2.863|3.482|-10.009|-6.841|5.614|2.84|-7.243|1.742|14.997|-1.716|-9.419|16.765|-7.506|-12.64|-16.947|31.775|32.957|0.063|-1.728|15.963|-2.308|3.623|-0.791|-0.926|13.776|-4.193|-3.085|-4.526|-4.592|2.028|8.415|4.269|-4.167|-6.449|5.772|0.831|13.855|3.106|-5.611|7.374|6.31|3.77|-1.946|2.39|2.974|-10.959|0.275|-3.873|1.792|1.732|-6.239|2.183|-1.717|1.216|-2.375|2.078|-8.696|1.77|-3.268|-0.925|3.677|2.794|-4.474|0.711|2.512|2.068|0.415|-0.249|8.641|1.184|1.198|18.321||-12.667|-20.334|-7.509|-4.81|1.492|1.444|2.902|-1.739|1.914|-3.686|0.342|-2.21|-0.731|4.011|1.331|6.731|-1.836|-1.161||2.15|0.522|-1.685|0.664|8.22|-3.541|-0.077|-4.832|0.589|-0.658|-13.536|18.427|-1.33|5.869|-1.313|3.27|-2.108|0.708|1.193|6.255|-0.253|1.715|2.102|-2.142|-5.045|-2.999|-2.162|7.469|-0.248|-5.403|1.51|1.698|-0.403|2.73|3.688||4.95|-0.09|-0.714|0.81|-2.115|-3.24|-1.013|3.133|-1.879|1.385|0.522|6.094|-2.783|2.39|4.314||-3.871|-1.453|-5.897|0|-3.226|-7.71|5.052|4.526|-3.868|3.936|4.007|0.175|-3.535|0.678|7.37|1.197|-2.949|5.169|0.853|2.927|4.379|0.306|-10.594|0.459|-5.217|-1.793|-0.425|0.513|-5.949|-2.813|0.235|-0.854|7.333|1.954||-4.309|-2.226|-1.719|1.106|0.636|-0.553|2.929|1.823|0.667|-0.333|5.805|3.176|2.226|-4.093|-0.089|0.089|2.275|-4.185|-2.714|-4.919|-0.721|-0.16|6.65|-4.634|1.485|3.501|-1.014|3.5|-2.558|-0.677|6.396|-0.893|-0.621|4.935|1.13|-0.188|-3.185|0.641|0.738|-0.184|-0.822|0.091|1.673|-2.359|-2.305|1.53|-4.717|1.745|1.506||3.011|2.526|-3.953|3.056|0.279|-5.11|1.43|4.384
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||1.527|-0.152|-2.09|-1.615|1.642|-3.179|-4.022|4.342|-1.707|-0.566|0.284|3.676|-6.336|3.125|0.571|3.397|-2.309|-0.858|1.158|2.981|0|-0.149|2.439|0.306|1.711|0.469|-7.381|0|-2.676|-3.533|3.516|1.571|-4.241|-4.068|6.723|4.234|-0.725|2.985|3.236|-3.134|-8.093|-7.605|-4.248|-1.553|7.308|6.412|-1.346|0.951|6.977|-8.389|4.451|2.276|-7.622|7.334|9.922|1.575|-1.703|-0.615|2.201|-4.217|3.912|-1.084|3.526|-0.16|-6.156|-3.057|-0.29|-0.145|-7.133|4.648|-3.794|-0.27|-3.394|-0.519|1.583|3.27|3.09|-5.695|-2.956|-0.892|-12.875|21.102|2.058|-4.706|10.39|21.579||-8.065|-14.246|2.408|-4.723|-3.264|1.457|-4.43|-15.145|0.431|15.442|0.753|-0.125|2.968|4.447|-0.935|10.147|-7.231|-0.408||-1.604|2.046|0.411|-5.072|-2.038|0.77|-2.625|-3.846|1.961|-3.203|-2.317|2.983|-1.643|-3.182|-4.139|-5.263|6.601|5.698|-1.263|-6.944|-17.095|15.322|24.713|-4.617|3.262|-0.623|2.558|2.625|3.112|-0.538|4.062|-1.923|-0.274|-2.145|6.571||2.19|-0.291|-2.829|4.431|1.958|-1.337|-3.857|3.093|0.444|-0.295|2.883|10.385|-3.084|1.316|2.185||-5.104|-2.031|-2.883|-2.226|3.852|4.847|-1.59|0.963|-4.006|-0.307|5.682|-1.44|-5.015|0|1.075|-0.153|-2.541|3.241|2.208|0|0.955|0.641|-5.167|-5.187|-1.42|1.149|2.807|-3.424|-1.821|0.14|0.706|0|0.426|7.143||-8.101|0.14|0.704|-5.459|7.133|-1.268|5.498|0.298|1.36|0.303|-2.222|5.965|3.409|3.01|-1.483|-1.621|2.492|-0.496|0.666|-0.166|4.514|0.174|1.411|0.354|3.48|0|-6.024|-3.808|2.373|-1.173|-2.769|0.327|-1.29|-1.274|-3.236|-1.517|-2.37|4.167|2.532|1.608|-4.747|5.323|0.649|-1.282|1.135|0.325|-2.844|5.15|-1.954|4.244|1.029|-0.342|-3.783|-2.093|-2.665|-5.341|0|-2.601
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||-0.42|-3.472|8.135|-1.175|8.669|3.621|4.588|8.623|3.692|5.541|-1.535|-2.736|9.338|2.509|-1.284|6.031|-2.836|-3.379|2.146|6.244|2.126|1.23|4.051|7.323|0.46|6.357|-8.909|0.56|-6.688|-0.932|2.657|2.394|-0.217|-0.647|1.756|1.335|-0.882|-1.091|3.15|0.452|-2.533|1.68|-5.101|0.213|5.151|3.118|1.643|-2.181|6.22|-1.086|4.672|0.635|-7.953|8.228|11.582|0.426|-1.947|-7.821|4.558|-4.113|0.129|-2.141|1.535|-0.382|-4.848|0.733|-2.732|0.238|-3.002|2.123|-7.221|-0.868|-7.15|0|0.915|5.466|-1.686|-11.967|-3.145|3.343|3.558|13.661|1.217|-18.264|39.47|18.182||-18.961|-21.368|-2.319|-7.863|16.766|3.619|3.092|-3.099|2.869|-4.273|-0.304|0.715|1.136|0.207|1.577|5.083|-0.33|-4.921||1.273|-0.106|-2.378|1.789|-0.315|-2.357|-3.078|0.299|-3.647|-5.872|-2.98|10.455|1.673|12.889|-4.878|4.414|-2.241|0.753|-0.582|1.949|2.698|10.694|2.772|-4.986|-2.656|-4.545|-3.946|7.201|-5.607|-8.405|4.049|-5.436|6.962|3.212|8.732||1.021|-2.885|-3.565|-1.203|9.296|-6.25|-1.217|3.604|2.968|-4.348|14.883|-1.407|1.015|4.454|2.948||-5.761|-2.016|-5.972|-6.306|0.446|1.448|0.546|6.803|-1.719|1.749|10.053|-7.7|-0.099|1.299|-0.596|-0.297|0.099|3.487|2.632|1.822|1.413|1.21|-10.707|-2.397|-1.789|-0.469|-2.11|6.654|-4.307|-7.13|-1.203|1.837|4.575|1.769||-5.04|-6.76|-3.883|-3.738|3.473|-4.88|6.645|9.178|-0.867|3.964|5.916|6.18|-3.33|-2.854|-4.018|-2.493|9.99|-2.854|-6.744|3.871|3.432|-1.779|4.399|1.791|6.125|-0.421|-6.213|0.695|-0.592|-0.099|-5.234|-0.465|3.565|-0.954|2.846|0.493|-2.124|2.778|3.279|4.946|-1.691|2.938|0.328|0|0.109|1.329|-3.422|3.889|-0.772|3.539|4.41|-5.942|-8.793|1.875|0|-0.312|0.208|-3.804
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||3.32|1.21|0.405|-2.5|3.331|-1.933|2.11|15.216|-2.374|8.924|-2.52|0.82|3.128|0.254|3.691|-0.611|-0.866|-2.449|1.197|2.273|-0.952|1.673|3.555|-1.171|6.119|1.161|-9.219|-0.437|-2.638|0.427|2.094|2.321|-0.885|1.164|-0.711|0.267|1.172|-0.27|6.82|-2.619|-8.24|-1.104|-3.679|5.704|2.208|4.236|-4.653|-4.044|4.674|-0.526|6.542|1.039|-10.33|9.453|17.795|-1.822|-3.913|0.936|1.799|-6.897|-7.306|-0.182|1.574|-0.552|-2.862|-0.445|-3.688|-2.263|-4.636|-0.872|-4.97|-2.853|-4.937|-3.034|5.929|-3.714|-2.088|-1|-4.459|1.356|-2.701|-0.5|3.56|6.773|0.907|0.28||14.767|-10.036|-2.327|-3.537|-0.609|-2.441|4.336|-3.327|-4.511|-3.198|-1.275|-0.182|0.61|0.061|-2.499|9.869|-6.934|-1.321||-2.402|0.946|-0.646|-3.35|1.323|-3.283|1.125|-3.581|-5.873|-0.102|-2|2.512|-2.401|4.278|-0.981|7.02|-7.905|-1.751|1.083|3.98|-4.654|-3.988|2.214|9.126|-2.687|-0.186|3.788|-2.671|-5.139|0.179|-4.441|-2.074|0|-0.961|-2.864||4.297|2.689|-8.544|1.732|0.548|2.75|1.65|2.627|-2.756|-1.88|-2.758|10.489|-2.488|-0.754|3.075||-5.385|-2.32|4.471|1.034|-8.948|1.887|0.032|-2.099|-1.238|-6.59|-0.86|-2.731|1.701|-0.028|6.778|-0.332|-2.009|1.897|-1.629|2.427|0.457|5.228|12.563|1.465|-6.507|-2.764|-0.858|-0.132|2.988|-2.192|-10.759|-4.093|0.514|-9.115||1.583|-6.464|-4.275|-10.769|7.841|-6.423|2.106|1.231|0.753|0.378|5.34|0.613|10.091|-7.376|5.93|-3.936|0.739|1.831|-8.869|4.49|7.057|-0.23|4.2|-0.87|-0.21|2.341|-4.35|-6.968|1.779|-3.208|-3.241|-4.553|6.078|-5.715|4.217|5.637|0.034|-1.685|-2.144|4.552|16.349|-0.954|-3.582|-4.745|5.263|-2.673|-6.404|3.796|-10.762|-9.265|10.948|-1.463|-11.886|10.556|-0.39|6.833|0.117|6.448
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||2.371|0.651|-3.455|-2.551|0.719|1.038|-3.119|2.053|-0.714|3.59|-2.472|2.643|2.05|2.093|-0.656|3.864|-5.07|-2.626|-17.145|35.176|4.68|0.123|4.51|-6.393|3.238|3.747|-12.936|-2.2|-2.885|2.407|2.697|8.01|-2.715|1.437|-2.225|2.892|-1.073|0.119|8.129|2.378|-8.905|0.727|-6.674|1.144|1.275|5.244|2.886|-2.328|3.422|0.766|4.819|0.674|-6.784|7.133|8.944|1.037|0.897|-2.193|6.211|-2.866|-1.045|-1.471|1.04|-2.038|2.998|1.214|-5.043|1.019|-4.716|3.592|-9.375|-5.651|2.648|0.253|0.764|8.575|6.795|-10.331|-6.905|1.884|-12.044|15.14|1.813|3.485|4.923|19.697||-14.655|-19.258|-4.435|-6.914|-10.691|4.327|17.78|-3.392|-1.826|0.323|-0.749|-1.682|2.258|0.868|0.986|3.281|-2.32|-2.688||0|1.418|-1.82|2.412|6.542|-3.928|-1.438|-4.339|-0.211|1.609|-2.204|-1.448|-1.527|-0.708|0.304|6.25|-3.434|-4.473|0.399|4.158|1.157|-0.21|5.072|-4.021|-4.158|-4.734|-2.908|2.01|-1.97|-3.003|-1.08|0|-1.069|1.08|2.585||0.932|1.996|2.136|-0.771|-7.156|-3.538|-3.417|9.79|0.183|1.583|-3.677|5.388|-5.451|-1.061|7.306||-3.832|-0.635|-5.565|-0.511|-2.734|-9.18|2.943|2.379|3.701|11.05|1.955|-0.463|-2.793|-4.228|3.946|-1.327|-1.31|5.239|0.462|7.016|1.505|4.398|-13.103|6.907|-1.815|5.226|-0.1|-1.092|-5.268|-4.578|2.957|2.852|-8.282|14.93||5.274|-4.532|10.211|-2.805|0.216|-7.315|13.927|-2.667|0|0.784|4.079|4.507|0.367|-1.564|-5.995|-10.254|-2.475|-0.198|0.697|-1.471|12.583|-1.307|1.549|4.028|3.947|2.829|-6.659|-0.684|0.805|-3.761|-0.11|1.117|-2.186|-2.866|4.435|0.782|-4.073|-3.913|1.146|4.348|1.433|-0.766|-0.652|1.657|-0.659|2.706|-0.561|3.721|1.775|4.192|5.052|-7.434|-5.119|-2.333|2.389|-5.178|-3.033|-4.496
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||0.442|0|-0.221|-1.522|0.218|1.325|-3.205|1.08|-1.068|0.429|-1.48|1.285|-0.426|2.626|-0.436|2.455|-2.183|-2.345|0.644|1.969|-2.141|0.864|1.535|-4.802|-1.237|3.412|-1.677|1.274|-2.079|-2.236|4.904|-1.263|-1.86|-1.022|-1.012|0|-1.397|-0.792|0.398|-1.179|-2.677|-3.506|-6.552|1.399|6.716|1.901|-0.942|-0.933|1.901|-2.048|3.668|-2.264|-5.861|6.226|5.368|0|-0.396|-0.198|1.403|-0.399|-0.595|0.398|0.601|-2.157|-2.486|0.965|15.111|-2.386|-2.947|0|-6.496|-1.359|-1.341|0.385|6.122|1.871|0|-3.024|-1.392|0|-0.593|2.222|-0.802|10.155|2.027|15.325||-15.198|-14.501|0.189|-3.461|0.182|0.366|-0.907|-3.163|1.246|-1.748|1.599|4.647|1.128|-0.561|1.711|3.137|-1.923|-3.525||-0.185|0.372|1.318|-1.117|-3.417|-2.627|-0.349|-3.209|2.245|2.297|4.044|0.555|1.121|0.753|-2.21|-0.367|1.113|-2.532|-1.95|-1.399|1.599|2.925|3.208|-2.214|-2.166|-2.465|0.531|0|-1.739|-2.542|0.855|0.688|-2.843|-0.167|0.167||0.336|-2.295|-2.556|3.987|-1.794|0.988|3.584|0.342|0.344|0.345|1.754|1.423|-4.746|-3.595|-1.131||-2.826|0.473|0|0.635|2.439|-0.485|-1.278|2.791|1.163|0.838|1.877|-3.3|-2.885|0|-0.478|0.642|-1.111|-2.022|-4.741|-0.295|-0.441|0|1.341|1.976|2.812|0.313|0.157|0.315|-6.204|-1.168|0.735|0.89|-0.148|1.657||1.685|4.313|0.643|0.485|0.324|0.982|1.495|0.501|0.503|-0.334|0.336|-0.997|1.176|-3.409|-2.067|-1.411|2.903|-1.431|-0.475|-0.158|-0.158|-1.4|0.469|-0.775|0|3.035|-1.262|0.635|0.318|0.319|-0.635|1.613|-0.161|0|0|-0.161|-0.161|-2.044|-0.625|-2.439|-0.606|-0.602|-1.775|4|3.175|1.449|-5.623|-0.454|-1.048|2.297|0.462|-2.84|-2.05|0.737|-0.441|-2.155|0.578|1.022
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||2.506|-1.758|-1.615|2.482|-0.236|-0.235|-2.074|-0.573|-2.676|3.222|-1.808|0.34|0|-0.676|2.069|-2.685|-0.997|-0.769|2.018|0.905|-0.338|-1.004|3.226|2.118|-4.063|0|-11.577|3.834|9.784|6.288|-0.839|-3.472|0|-1.706|-1.568|-3.04|2.333|0.111|3.452|-2.25|2.537|4.964|0.855|-4.322|0.234|-2.064|-0.457|2.696|0.59|1.557|-0.239|-1.761|-7.391|6.358|6.527|-1.217|-5.19|-4.515|-4.118|1.392|5.537|-2.854|-1.086|-1.18|-5.763|2.381|1.046|2.355|6.865|3.066|-0.353|1.673|0.12|0.481|2.716|-1.699|-3.286|7.305|5.166|2.165|4.526|0.856|-4.755|3.226|-2.195|0.83||4.631|-1.847|4.142|-0.588|4.938|4.854|-2.677|0.634|-0.316|2.262|1.809|1.672|0.504|-0.168|-3.716|2.824|-2.589|-2.83||-1.242|-0.617|4.18|-1.582|2.1|-2.978|2.903|-2.054|-5.804|2.439|-0.304|0.612|-6.169|1.901|-2.425|-5.653|2.624|4.323|-4.408|-2.419|-7.921|12.692|7.015|4.851|2.24|-1.575|3.758|-1.608|7.241|-0.855|1.916|1.773|-0.704|0.176|-1.22||1.593|0.713|0|3.125|-5.061|-0.865|2.847|0.357|2.19|0.183|0.367|1.679|-3.77|1.089|0.731||-1.971|1.825|-2.491|3.882|3.64|-3.512|0.745|1.13|-2.925|-0.182|1.859|-1.103|-0.73|-2.491|0.537|-1.585|0|-0.873|2.139|0.358|3.137|0.931|-2.893|-0.181|-1.071|-1.926|4.963|0.555|-4.248|-5.833|5.079|-3.056|-0.842|7.027||-5.29|3.169|-2.406|2.285|0.53|0|-1.049|-4.027|7.581|-0.894|1.268|1.099|-1.266|-0.718|-0.89|-4.096|0.861|-2.68|2.401|-3.477|4.138|3.571|-3.945|-0.171|2.456|-0.175|-5.464|-2.265|0.488|1.151|-2.093|1.14|-0.968|-2.362|0.316|0.957|-2.031|-0.621|-0.77|-2.112|-0.897|-1.473|-0.294|0.442|-1.597|0.584|1.481|2.428|-4.493|9.873|-0.159|-4.116|0.613|1.716|1.908|-2.177|2.063|2.941
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||-4.53|5.465|-0.618|11.453|2.375|-1.137|-2.643|-1.926|5.273|1.497|-0.261|1.824|0.497|1.159|-0.576|5.513|-3.293|-2.261|0.269|0|-0.611|-2.928|1.505|-2.099|0.742|1.66|-4.227|2.976|-1.718|-1.76|6.422|-4.141|2.865|2.274|0.039|-2.993|0.376|-0.374|6.536|-2.827|-6.686|-3.353|-4.978|5.497|0.035|11.219|2.027|-2.139|5.153|-13.175|12.73|7.072|-8.294|7.98|8.073|-3.54|-1.739|-3.28|-0.335|0.931|4.973|0.987|-0.801|1.49|-2.121|0.31|-2.464|-3.825|-4.26|1.29|5.353|2.75|-1.8|0.908|2.847|0.537|8.019|-7.589|2.611|4.6|-0.239|2.398|9.135|-4.197|-3.601|19.728||-9.707|-19.528|-5.515|-6.343|1.153|-2.069|0.835|-1.825|-2.717|-2.093|-9.444|2.909|1.002|-1.513|2.391|6.375|-5.898|-2.337||-1.3|1.051|-0.262|-0.033|5.49|-7.387|-0.604|-2.601|-2.974|3.289|4.203|0.979|-2.421|3.529|-3.224|3.604|-2.64|-4.136|-4.762|0.413|-4.831|-2.09|0.498|-3.828|-7.34|-8.559|8.877|-4.024|-0.422|-3.286|-4.17|-1.413|6.743|3.038|9.801||-2.324|6.971|-8.095|0.927|-3.39|1.35|4.514|10.673|-8.636|0.574|-1.262|17.667|-6.463|-4.623|2.38||15.764|-4.323|0.338|-2.519|-6.792|10.16|-4.779|-1.558|-4.202|1.601|0.48|-6.096|-6.793|2.637|14.585|4.525|-0.664|5.573|-4.356|-0.213|-4.054|3.345|-17.05|16.788|12.001|-5.325|-3.611|-6.318|-10.909|-11.035|2.591|2.828|4.138|-6.231||-14.098|-6.473|2.848|-6.982|4.015|6.656|5.115|8.022|1.253|-5.358|-1.625|-2.814|13.462|4.665|-7.454|-0.244|6|6.703|-3.208|4.468|0.204|-2.65|-15.875|-5.325|4.043|-2.109|-12.421|-4.519|-0.816|-1.735|-3.872|-1.914|-1.099|-1.578|6.685|2.279|-2.805|-7.037|8.086|-3.268|-1.465|0.645|-2.238|-2.561|22.036|-2.71|-5.978|1.274|-10.178|-0.237|-0.604|-14.521|-0.911|17.149|-5.486|-7.372|1.126|-0.961
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||5.375|6.667|0.942|12.918|0.305|-5.476|-2.937|4.685|-2.568|2.937|0|0|-4.888|5.139|2.715|8.157|-3.768|-2.748|3.15|1.763|-3.704|0.935|4.39|0.985|-3.025|2.447|-9.185|0.746|-12.647|-0.776|2.384|0.936|1.081|2.921|2.422|7.012|-4.373|5.701|4.677|-2.054|-28.068|1.617|29.061|-0.149|7.006|5.546|-10.121|0.455|10.017|-0.828|-0.984|3.041|-6.477|9.705|-5.719|21.429|21.446|-2.353|5.985|-3.373|-2.582|2.404|-4.587|0.693|-4.415|1.798|-0.224|-4.497|-0.638|7.062|-18.704|2.662|-7.719|3.448|-3.333|-5.629|6.338|-9.841|-1.562|-21.376|-0.61|1.111|2.273|-1.859|3.462|16.592||-1.327|-19.573|2.058|-4.065|-4.757|-3.83|-0.424|-3.476|-2.298|-0.398|-0.495|2.227|2.81|2.234|5.145|-11.133|-8.462|3.096||2.303|-2.251|-0.187|4.809|5.377|-3.106|-3.388|1.076|5.797|-3.206|-3.482|1.472|-2.488|1.358|0.979|2.202|2.357|1.455|0|10.195|-1.689|-4.721|-12.488|-2.828|-1.439|3.538|0|4.07|1.176|-1.354|0.584|3.109|-2.827|4.268|2.5||4.461|2.912|6.691|1.087|-3.609|-2.275|-4.144|1.55|-3.215|6.143|-3.3|3.178|10.957|4.888|5.432||-5.526|-0.654|-9.253|-0.94|1.31|-6.355|3.94|-0.231|-2.809|-11.178|26.196|5.867|3.878|0.139|2.707|-0.707|1|4.012|-1.464|-2.983|3.075|-0.292|8.386|-3.216|-4.392|-2.289|-1.132|-2.078|-4.371|-3.329|-1.513|0.38|3.133|4.502||-7.683|-2.934|-1.208|-2.703|-9.372|19.162|5.207|-4.464|2.887|2.282|4.782|3.493|-0.29|-5.227|-1.223|-1.997|1.762|-1.205|0.134|-3.117|2.122|-0.528|-8.232|2.864|-3.019|5.478|4.806|3.453|-2.426|1.505|-3.942|-2.81|2.219|2.819|1.085|0.959|-1.484|1.368|-0.137|-13.984|-3.842|4.982|3.69|-4.353|3.281|0.244|-2.61|2.306|3|5.125|2.148|-9.478|-1.79|-0.357|-2.436|-7.212|0.541|-6.288
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||0.804|0|-1.511|-3.203|-1.644|-0.273|-3.621|0.198|1.882|0.677|4.526|1.362|3.18|1.731|1.373|2.743|-5.761|-1.24|1.933|1.894|-4.624|6.955|3.686|-0.24|-5.083|-5.924|-7.586|12.047|4.398|-3.929|0.597|5.094|-4.348|-2.982|12.89|3.133|-0.085|0.853|4.363|-3.273|-9.509|-2.729|-7.762|3.026|0.072|5.556|-4.92|-8.899|10.167|-1.993|18.067|6.535|-12.461|8.411|13.83|1.174|-1.731|-3.882|3.442|-10.751|-7.571|-6.696|14.975|-2.716|-3.341|-1.024|-1.703|-3.869|-3.656|2.348|-5.479|-10.933|-6.793|-14.853|47.08|21.03|18.144|-7.707|-6.661|-1.745|5.138|3.22|5.284|-1.667|-0.585|14.127||-11.254|-16.557|-2.646|-8.241|-4.43|-6.57|10.933|-1.79|-1.827|-0.836|-0.485|2.56|-0.142|0.285|0.862|5.455|-4.831|-0.787||0.866|-0.072|0.58|-1.005|3.492|-1.175|3.182|-2.511|-0.878|-0.219|2.088|0.979|1.297|2.582|-3.108|0.918|-1.95|0.832|-1.49|2.209|0.076|-0.681|-1.565|-4.62|-3.828|0.343|2.244|2.96|-3.886|-1.369|-1.284|3.424|-2.653|3.086|1.422||2.106|0.658|1.937|0.299|-3.602|-1.49|-0.424|1.872|-3.675|0.208|1.267|6.045|-4.011|1.749|3.547||-2.069|-5.385|-3.509|-2.82|2.143|-0.863|-2.208|1.717|-3.382|3.569|1.204|-3.361|-0.578|-0.448|3.1|1.269|-0.333|2.736|-1.945|-0.134|4.993|0.211|-7.857|-4.703|-6.319|-1.316|-4.114|1.39|-5.269|-0.158|-1.706|2.654|2.225|6.47||-1.368|-8.355|3.068|-0.108|3.047|4.035|-1.532|-1.619|-0.112|-1.968|3.98|1.559|2.243|-3.145|-0.738|-8.229|1.159|1.769|2.755|6.389|1.246|3.184|1.999|-2.259|3.149|0.253|-1.98|-4.661|-0.703|1.607|1.572|2.861|-3.943|-3.069|0.232|-5.626|6.946|-0.375|-0.991|-4.418|3.893|3.478|1.726|-0.344|0.259|3.203|-3.973|4.556|-0.71|3.917|-2.032|-2.121|-5.393|-2.208|12.511|-3.206|5.051|-3.302
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||-1.833|0|-1.996|2.245|-0.407|-1.006|9.231|8.333|-3.226|-0.686|6.068|-0.483|-2.358|-1.395|-1.602|-3.532|-7.927|13.103|15.385|-1.567|5.51|-2.941|20.645|0|-21.519|-8.353|-8.879|9.491|-2.703|-6.918|6|10.837|1.247|10.468|-9.926|-0.739|2.525|-2.463|-1.217|13.223|2.254|-1.662|-0.824|17.042|1.303|1.656|-12.209|7.165|16.727|-2.827|8.429|0.385|-14.474|1.333|13.208|-2.214|-3.214|-9.677|1.307|4.082|-4.545|-11.494|21.254|-4.967|27.426|3.493|13.93|-6.512|4.369|-0.483|-12.658|-22.295|-6.728|-7.102|-22.467|5.828|0.941|-11.088|-6.458|-3.766|-3.455|-16.286|17.321|-5.565|1.715|16.135||-13.448|-18.539|-0.974|-6.865|0.915|-1.035|2.656|-4.442|-0.631|-4.227|0.608|1.983|2.023|0.893|4.117|5.61|-8|-2.76||-0.747|-1.472|0|-0.245|2.767|-3.753|-5.923|-5.388|4.27|8.01|4.436|0.254|0.639|-3.813|0|2.393|-1.611|-0.982|-3.436|0.119|-6.954|3.661|-7.021|8.922|-4.218|-2.278|-2.743|1.066|-7.404|-2.408|-3.081|-1.381|-0.912|-3.436|9.768||-4.963|-3.03|-8.855|5.938|3.565|4.86|2.589|5.996|-7.082|6.432|3.538|13.728|-11.426|-4.505|0||-1.77|-7.964|-0.181|-2.639|-6.727|3.922|-6.385|-1.183|5.316|-3.757|-5.371|5.845|0.97|-3.435|-7.842|-0.215|-2.994|-5.526|13.095|-4.41|-1.195|-10.672|3.914|-10.403|-1.892|5.06|25.853|-16.73|40.426|12.8|17.509|-0.584|7.945|6.729||-13.302|-13.434|-5.804|24.674|-0.118|3.178|9.505|1.083|12.481|3.465|2.254|-4.167|1.727|-3.191|-7.062|-6.842|4.11|-5.806|-1.274|-2.726|1.128|2.571|0.129|-18.038|10.361|-0.348|-12.041|0.927|10.718|0.458|14.567|-3.422|2.734|-14.95|27.723|5.838|4.375|4.065|0|-2.997|5.667|2.564|-6.4|-1.575|4.613|-0.655|-13.701|28.962|-3.175|10.742|1.587|-18.71|-11.429|3.093|-18.291|-3.484|46.429|-9.119
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||3.835|-1.739|-0.289|-1.705|3.529|-0.585|1.183|0.896|0.601|2.778|-3.284|2.446|-2.967|1.506|1.529|0.615|0.932|0|-1.227|0.929|-1.223|1.553|1.577|-0.937|0.629|-2.454|-4.678|3.012|1.22|2.181|3.548|-1.274|-0.633|-1.25|-0.929|-1.223|2.187|0.946|1.929|-4.012|-4.985|2.096|-2.907|-3.099|2.305|0.872|-0.578|-1.705|3.529|-3.683|0|0.57|-3.836|6.414|8.889|0|-5.405|-0.893|-2.041|-0.867|0.29|0|3.293|2.769|-1.813|1.223|3.155|0.955|-0.633|-2.167|1.893|0|-2.462|-3.561|2.432|-0.604|-4.335|5.167|-0.604|2.795|-0.617|2.532|-0.629|-0.313|3.236|3||6.383|-7.237|6.667|-3.716|1.024|2.807|-1.042|-2.373|0.34|-0.339|0|0.683|-0.678|-0.338|-3.268|3.378|-2.632|-6.173||0.621|0.94|2.244|-1.887|0|-5.075|3.715|-5|0.295|4.63|-3.284|-0.298|-0.592|2.736|-5.46|-2.247|1.136|0.285|-2.5|-4|-7.862|21.131|11.628|2.034|3.509|0.707|-3.742|-2|2.389|-1.014|2.422|2.847|-1.748|1.418|1.075||3.333|-1.099|-0.727|1.476|-4.577|-1.389|2.857|-0.709|2.174|0|1.845|3.435|-3.321|0.37|1.504||-7.317|3.61|-4.483|2.474|1.071|2.19|-1.439|0.361|-7.358|0|2.749|-1.356|4.61|-1.742|-0.692|-3.667|3.806|0.347|3.226|0.722|4.924|0|-6.383|-1.399|-0.694|0.699|6.32|-0.738|-3.559|-4.422|3.887|0|-0.352|5.576||-2.536|-0.719|-2.456|2.518|1.46|-1.792|2.198|-0.365|4.183|-0.379|0.763|1.158|-2.264|-1.852|-2.174|-8.911|4.124|-1.356|4.61|-0.704|6.367|3.891|2.39|-0.397|0.398|0.803|-3.861|0.778|-2.652|-0.377|-1.852|0.372|-0.738|-1.095|-0.364|1.852|-1.818|1.852|1.504|-0.375|-1.476|-0.733|-0.365|1.107|-0.368|-1.805|2.214|2.652|-1.124|3.089|3.187|-3.089|-5.818|-1.079|0.361|-1.773|1.075|2.952
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||-1.256|2.907|1.763|2.23|4.114|-14.256|13.147|12.773|3.283|1.25|1.74|-2.503|1.119|-2.838|2.546|6.371|0.714|-0.22|8.906|-1.254|-4.689|-0.066|-0.119|9.051|2.217|-1.067|-8.971|-10.655|0.286|-2.489|5.187|0.368|-6.25|2.2|-5.628|0.468|6.637|4.577|19.323|-0.473|-5.009|12.466|2.424|24.262|-0.24|1.505|-6.875|-2.023|8.431|-6.579|-4.983|14.922|0.64|9.998|4.043|0.308|-2.067|-1.465|5.556|-2.035|-0.095|-4.708|-3.374|-9.674|-0.509|19.972|-8.817|-6.652|1.955|5.614|-0.3|1.546|-3.691|8.142|9.377|0.8|-4.33|8.769|-1.989|-4.202|-3.124|-1.469|3.55|-3.406|6.061|10.347||8.824|-17.601|-6.243|-7.455|-1.134|-11.405|6.267|-2.185|-0.787|-1.363|1.44|-5.497|7.175|5.736|2.551|8.884|-9.72|5.672||-0.847|-0.454|-2.302|1.501|7.02|-5.177|-10.302|-11.286|-2.085|3.454|-5.392|9.104|-4.263|-9.361|1.986|-0.905|3.074|13.053|-5.823|11.27|-4.634|-2.947|-27.607|-11.581|-4.69|6.44|0.058|12.284|-5.504|-6.035|3.952|-4.302|-1.537|5.562|-0.393||6.404|2.165|6.725|1.643|-3.671|-0.551|-2.679|1.731|-9.946|13.608|-7.585|7.378|-6.964|-1.766|-1.21||-6.13|-7.476|-6.824|-7.633|-0.144|-3.577|1.648|-5.33|4.99|2.549|2.561|12.759|3.716|-5.78|-2.157|1.17|0|12.889|3.15|-1.069|2.273|1.452|6.532|-3.737|-12.747|-5.946|-2.407|-0.843|3.832|-1.534|-2.547|4.325|5.76|-11.528||-0.74|4.832|-0.155|-11.349|2.462|3.933|1.965|-6.437|8.486|-0.431|0.814|-1.259|3.827|5.006|2.313|1.228|1.855|5.933|2.133|-9.201|5.149|-8.015|7.32|0.69|1.516|7.113|1.331|-20.306|14.467|-2.692|0|0.817|-0.786|6.349|13.175|10.723|-3.85|-8.169|-1.125|-3.258|-14.345|-3.989|-1.562|8.318|-2.511|-6.917|-4.675|-2.381|-0.69|-4.18|5.338|17.669|2.03|5.528|4.327|1.744|8.152|-11.168
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||0.779|-1.282|-2.5|-1.961|0.246|-0.973|-7.223|-4.731|0|7.143|-1.81|-4.946|-4.321|-3.571|7.923|8.353|-6.304|16.456|9.418|2.849|-1.404|14.469|7.986|3.597|1.091|1.852|-6.574|-0.345|-5.844|1.316|6.667|-2.397|0.344|2.105|0.352|5.185|3.053|-1.873|5.534|-2.317|-10.69|-11.585|-11.111|6.34|5.471|10.774|-0.669|-8.563|11.224|4.626|11.508|0.8|-12.587|8.745|21.759|-0.461|-11.789|8.37|3.653|-5.603|-6.073|0.816|6.522|-10.156|-8.571|0.719|-0.358|-3.46|-6.169|-0.324|-8.309|-4.261|-8.808|9.972|3.846|3.364|4.808|-10.602|-19.77|13.874|-0.779|-1.786|3.158|-1.299|-1.535|21.053||-15.223|-22.718|-1.4|-4.031|-3.697|0.185|0|-2.351|0.363|-1.957|-1.056|3.839|2.82|1.141|1.544|2.574|-1.942|-4.453||-2.178|0.364|-1.436|-2.962|9.962|-5.435|0.364|-4.014|-0.693|4.34|2.407|-0.369|0.37|6.299|-4.869|4.501|-6.41|-4.378|-4.034|-1.653|-0.82|0.329|-0.164|-5.873|-3.288|1.517|-4.769|3.284|-2.19|-4.729|-4.642|3.571|-2.544|3.319|1.261||-1.108|8.084|6.032|-4.545|-4.486|-0.289|0|5.319|-1.201|0.15|5.055|3.77|-6.442|-0.912|0.92||-4.818|-10.105|-3.053|-4.727|2.612|-0.985|-4.471|8.974|-2.133|-4.551|3.47|-6.163|-10.23|-0.416|3.888|0.981|-2.55|3.863|-7.645|4.362|1.075|-3.926|-15.311|2.788|-5.763|-7.524|10.572|-5.719|-2.548|-6.478|5.333|12.832|1.345|-5.508||-3.12|-12.248|-1.069|-1.128|13.339|2.961|0.746|11.45|7.122|-0.59|11.636|9.759|-3.376|-3.591|-3.987|-1.591|1.836|-3.34|-2.345|0|2.615|-4.208|0.302|-5.238|-0.85|4.232|7.856|5.017|-0.444|-1.098|-4.807|-0.52|-2.434|1.965|9.513|1.261|-3.753|-6.211|0.73|1.697|-2.28|1.901|-2.772|11.954|-5.435|11.515|-0.362|13.736|-5.699|2.523|-2.587|7.961|-3.893|-8.364|3.964|-7.126|-8.079|-1.187
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||-2.169|-0.228|-2.118|0.9|2.656|-5.355|1.105|3.666|-0.342|1.624|-0.116|-0.116|2.007|-13.483|-0.102|5.946|-2.426|-6.417|4.649|2.651|-5.606|6.164|4.556|1.58|-4.113|2.439|-8.981|-1.881|-7.509|-7.536|1.635|3.843|-10.408|-14.976|28.185|14.83|-10.009|17.979|4.213|2.5|-22.535|-19.774|61.092|0.803|-18.276|45.566|-2.267|-9.311|19.855|0.437|5.368|2.516|-3.343|10.033|9.524|3.019|-0.188|-7.813|-0.173|-1.536|2.269|-2.385|1.91|3.041|-4.444|-9.302|-9.155|3.499|5.864|8.543|-12.463|0.59|-6.74|5.669|-1.714|9.89|13.144|-13.783|-6.043|-4.138|0|1.683|-1.655|10.182|3.785|35.76||-18.499|-21.935|0.41|-5.92|0.388|-5.031|2.387|-21.576|-0.295|11.868|5.568|-3.146|2.653|0.347|8.679|-0.501|-5.889|3.917||0.989|2.405|-1.496|5.526|6.145|-3.763|-2.745|-5.322|4.663|-1.405|-9.27|-4.746|-3.822|6.682|-8.021|6.904|9.113|9.587|1.486|3.787|-3.256|-1.733|-14.089|1.986|-7.659|2.318|0.11|4.383|-1.253|6.295|9.987|2.456|-2.656|3.151|6.569||8.386|-0.158|5.15|-1.634|-3.318|-2.765|-3.269|2.124|-8.217|6.845|-7.565|4.454|-3.199|3.602|8.1||-3.604|-3.896|-11.154|-2.5|1.523|-2.112|-0.371|2.149|-1.248|0.25|6.391|-2.972|1.575|-1.931|-2.509|2.706|8.531|3.774|-0.289|1.618|0.592|5.625|-0.621|-2.424|-3.367|-5.663|-4.737|-7.09|-3.538|1.193|2.32|6.364|-2.036|4.106||-8.485|-4.734|16.712|-6.313|20.365|-0.904|2.154|-2.985|3.077|-1.216|0.92|3.987|3.465|0.664|-3.06|-0.481|4.523|-1.322|-1.626|-3.15|2.751|-6.079|-0.454|-8.449|3.885|-2.797|-21.687|2.011|-1.214|3.307|-1.016|8.313|-1.327|8.793|-6.96|-0.122|-1.324|2.974|-0.247|-5.269|-3.175|2.439|1.413|-3.413|1.619|-0.803|-4.907|2.002|2.043|7.308|4.987|-7.126|-6.444|-3.017|-10.078|-6.606|1.75|4.826
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||-3.652|3.257|4.783|9.498|3.926|-6.349|6.602|6.656|-1.518|5.11|-2.876|2.914|-3.092|-2.167|2.934|5.213|4.184|-2.041|2.336|4.021|1.458|-0.792|4.068|0.216|5.295|-8.417|-1.299|-4.924|1.921|-5.361|1.755|16.828|-2.631|2.283|1.756|6.283|0.161|-0.201|6.518|2.722|-9.299|3.333|0.33|-1.744|2.708|4.666|-2.426|-12.623|9.776|-4.409|5.365|4.962|17.55|19.994|22.612|2.446|-2.679|6.119|5.41|-5.244|-1.744|-3.406|-0.187|-0.962|-0.771|3.143|-5.577|-7.2|-2.016|5.126|-2.952|5.016|-7.833|-0.543|-5.378|4.154|12.895|-6.633|-18.381|-6.764|-1.369|2.527|-0.483|-2.38|5.026|-1.387||21.044|-9.278|0.853|-4.973|-9.646|-7.395|-3.471|-3.497|-0.732|-4.608|3.361|-2.395|0.791|3.052|4.068|4.954|-1.129|-7.128||-0.976|0.774|-5.403|0.318|7.376|-1.718|-3.478|1.001|6.736|-0.972|-3.5|-3.05|10.513|-1.603|-3.559|-2.257|-3.012|1.716|-1.37|1.847|-6.143|0.425|11.228|-6.478|-4.238|6.155|-2.278|1.05|10.783|0.812|-3.209|2.759|-7.222|3.001|3.414||9.04|3.039|7.959|-1.614|-7.353|-1.282|2.99|-2.856|-8.404|4.835|-8.018|9.123|7.311|0.605|4.419||-3.01|-5.108|-3.187|-4.818|1.863|-11.892|-5.612|12.596|23.684|6.145|4.312|-6.51|-5.093|-5.796|-0.869|-2.929|-4.198|17.149|-4.304|6.543|10.065|-5.653|-5.525|-1.935|-7.006|-7.788|-2.122|-6.024|-6.985|-10.122|-7.94|-0.328|-0.28|1.807||-8.245|-4.724|-0.933|-7.267|4.718|0.779|-5.436|-7.907|9.659|1.247|0.785|9.315|-3.427|-7.762|-9.92|-3.948|3.398|-0.826|2.933|-3.418|-20.031|-9.126|1.653|2.477|8.796|-4.162|-1.632|6.965|-1.499|16.041|-0.636|3.547|0.319|-1.54|-2.63|-0.536|2.388|4.179|-2.831|5.721|-0.092|-5.775|1.507|0.631|1.929|1.419|-9.524|-2.621|0.711|-6.467|11.984|-17.102|5.999|1.249|-4.62|-0.162|1.324|2.002
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||0.294|5.415|16.058|3.348|0.057|-4.354|0.828|3.132|6.295|1.944|-3.254|3.555|1.125|0.788|1.179|1.851|0.785|-2.892|-4.838|2.958|1.936|-2.385|0.843|1.975|-0.947|1.181|-2.217|-1.869|0.772|-3.687|-2.972|7.041|-6.578|-1.813|1.466|3.572|-2.525|2.164|4.752|1.353|-12.576|0.693|5.526|-3.335|0.113|4.494|-4.598|-6.711|15.854|-1.767|-0.209|6.561|-1.227|9.924|13.013|1.548|-6.11|-1.721|3.565|1.423|-0.915|-4.79|-2.096|-9.047|3.964|5.12|-4.162|-4.214|-5.077|1.278|4.053|14.053|-4.486|-1.014|-2.555|0.445|6.409|8.068|-5.574|2.009|-4.903|-0.431|-0.143|-2.277|6.609|1.593||15.563|-13.925|-6.228|-5.168|-3.404|-7.357|2.841|-2.85|-0.567|-3.954|2.077|-6.865|-0.73|0.462|6.696|7.51|-5.756|4.576||9.409|-6.061|0.221|7.48|6.558|-4.033|-3.132|-3.29|2.744|-3.861|-1.708|1.314|-4.848|2.34|-2.879|2.199|-7.637|-3.158|-0.194|7.012|-6.267|-5.971|2.321|-9.381|-4.126|8.12|2.862|-0.92|5.242|9.251|2.777|-1.545|-3.332|-0.401|5.845||6.071|-2.627|3.698|-1.502|-7.506|0.834|-0.267|-1.464|-11.23|13.884|-10.564|10.342|18.978|2.897|-0.392||-1.336|-12.191|-3.772|13.062|-8.143|-11.686|-2.548|-5.113|37.37|1.404|1.387|-5.162|-8.405|1.857|8.839|0.934|-1.999|8.533|-3.888|7.159|6.839|-1.75|-6.852|-12.138|-10.617|-4.5|-1.747|-11.154|6.07|-1.295|-1.055|10.124|6.953|-4.493||-4.092|-3.022|-8.797|-17.091|3.86|-8.757|1.201|2.321|-7.017|-3.041|-16.745|14.516|8.769|3.706|8.204|0.992|-3.142|-8.143|2.642|-8.636|11.13|-15.561|8.058|-4.84|-6.428|-14.527|20.833|25.02|-5.219|12.952|-2.639|3.783|13.384|-8.831|30.652|12.558|-3.661|-0.286|-2.174|-4.224|-0.444|2.489|-4.493|0.437|1.808|-4.257|-7.263|1.959|-0.957|2.73|12.708|11.684|-9.318|2.067|1.419|0|-1.242|0.48
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||1.429|0.358|-6.061|-1.656|3.425|-0.341|-1.678|2.759|-0.344|-0.342|-6.109|3.667|-3.846|5.405|2.778|3.971|-1.773|-2.759|1.045|2.5|-1.754|-2.73|-1.014|-2.632|-1.299|2.667|-2.597|1.65|-2.572|0|1.634|-2.548|0.319|-5.438|8.882|5.19|-1.027|-5.806|5.442|-5.161|-7.738|-6.407|-10.25|2.041|4.813|5.949|6.647|-17.25|29.87|-0.645|9.929|-0.353|-16.765|10.032|42.396|3.828|-4.128|-2.679|1.818|-7.563|-5.556|-0.395|4.115|1.25|-5.512|-3.053|2.745|-2.672|-3.676|-6.529|-5.519|-5.231|-7.932|7.951|3.481|3.607|0.329|-3.492|-7.08|1.802|-1.187|-2.319|3.293|-6.964|4.36|-4.444||12.5|-16.01|5.54|-5.99|-0.26|-0.517|-1.276|-5.769|-0.716|-2.331|-1.152|2.358|0.713|0.238|-0.943|0|-2.079|-2.257||-0.895|0.224|-2.62|-3.983|0.633|-2.869|-2.982|-5.273|3.711|3.226|1.848|-1.217|2.923|1.699|-3.878|0.41|-0.611|2.935|-2.851|-4.845|-0.578|-0.192|2.161|-6.434|0|-3.03|1.63|-0.719|-0.358|-4.94|2.443|2.873|-3.299|-1.031|4.676||18.803||-0.213|-5.061|-6.439|-7.692|17.695|2.532|-2.066|4.762|3.356|7.194|-4.577|-1.798|2.299||-4.814|-1.082|-6.667|0.61|-2.574|-0.786|-0.973|2.8|-2.724|-0.772|1.569|-9.735|-3.584|7.326|-0.727|-0.181|-2.305|7.021|-2.768|-1.095|5.182|4.409|-20.415|-17.717|-5.81|-0.614|2.648|0.762|-2.357|-5.731|0.945|-2.978|-0.795|1.149||-5.125|2.458|-1.105|2.724|1.381|-0.686|-1.575|5.207|-1.858|-2.381|0.57|1.977|-5.495|-6.571|4.506|-2.306|1.706|-2.697|3.433|-8.806|-0.098|-4.571|9.611|-3.835|0.494|-1.075|-6.061|-5.633|-5.177|-6.6|18.995|9.719|-0.2|-0.1|0.2|6.617|-2.294|1.374|3.614|1.557|-0.882|0.332|-0.331|-4.325|-0.629|7.191|-2.626|2.352|-1.217|3.314|-0.114|-9.504|-2.616|7.112|2.315|6.832|-1.622|2.13
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||-3.905|0.529|-2.284|5.888|7.349|1.341|-7.018|-2.124|15.441|3.846|-4.649|0.624|15.625|-2.747|-0.465|17.659|1.107|-3.667|0.604|-0.134|1.22|0.751|-0.136|0.825|7.148|2.261|-7.719|-3.619|-17.932|14.991|0.063|1.739|8.45|5.683|0.818|3.147|-0.61|2.182|5.337|-0.327|-12.839|-10.013|-3.768|-4.653|-10.064|14.079|18.894|-23.726|43.25|10.017||25.733|-13.925|6.786|20.288|-2.115|3.027|9.84|-7.389|7.407|11.834|1.198|1.985|-7.092|5.381|-4.565|-0.708|-4.336|-5.263|-0.128|-9.513|-2.268|-8.029|1.267|-3.662|-0.102|5.693|-14.899|-2.756|-2.089|-6.661|5.214|9.551|-2.555|7.136|31.491||-22.278|-16.094|-3.087|-9.751|3.49|-2.443|0.446|-1.609|-0.146|-5.128|3.145|-3.584|4.765|-13.6|-4.923|5.047|0.187|-6.534||-2.558|1.559|0.231|-4.213|6.619|-4.19|-5.308|-5.57|3.295|-7.274|-2.229|3.994|-3.429|-0.521|1.053|-14.56|0.493|-6.995|61.084|46.438|||24.887|-0.112|6.723|-2.23|-0.583|0.234|2.151|-1.761|2.899|-1.075|0.24|9.58|1.736||2.743|-2.67|-0.663|-0.92|-6.74|1.746|4.291|4.626|-3.289|-3.185|1.421|-1.652|7.514|1.808|2.861||8.54|0.625|-5.744|0.593|2.896|-3.102|-0.441|1.644|-2.336|5.71|7.463|-6.944|-0.917|2.028|0.945|1.438|-4.135|-5.362|10.048|2.956|4.103|2.632|-25.49|13.839|-5.485|-2.736|-1.216|0.407|-0.136|-3.403|1.596|0.401|0.537|0.949||-19.168|-5.389|13.13|6.892|2.308|-4.412|-1.805|4.924|4.901|7.857|0.43|-1.554|-3.935|-6.472|4.095|3.557|5.789|-4.426|-1.766|-2.387|0.937|1.633|-0.407|-3.277|-2.43|0.773|-8.383|3.419|-0.365|-8.869|3.204|-4.793|-0.757|-15.909|61.054|4.116|6.321|-0.323|-0.642|10.461|-4.569|-6.782|-18.926|20.493|20.185|2.857|-2.597|3.059|0.771|9.494|1.282|-8.772|-3.025|2.519|0.389|-9.027|0.713|-5.872
07805|100532|/equities/guodong-constr|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.333|-24.242|5.319|-2.083|2.128|3.297|-23.529|-8.462|2.362|-3.053|0|4.8|-3.846|0|31.313||-23.846|-20.732|2.5|-8.046|1.163|-3.911|-2.717|2.222|7.784|-5.65|-0.562|2.89|1.17|1.786|-1.176|4.294|-2.395|-3.468||-0.575|-0.571|0.575|-2.247|0|-4.301|1.639|-5.67|2.105|4.972|6.471|1.19|0.599|1.829|-2.381|-0.592|0|-1.17|-3.933|0|-1.111|4.046|6.79|-5.263|-1.156|-1.143|-3.846|-0.546|-3.175|0|1.07|-0.532|-1.571|2.688|1.087||1.657|-1.093|1.105|-0.549|-4.211|-2.564|-1.015|4.233|0.532|1.622|4.52|2.907|-4.972|0|0||-2.688|-2.618|-3.046|0.51|1.554|-1.531|-1.508|0|-7.009|5.419|4.639|-8.491|-0.935|7|4.167|-1.031|-0.513|-1.515|-1.98|0.498|1.005|4.737|-8.213|-6.335|-8.299|3.433|5.909|4.762|0.962|-3.704|-1.37|-4.783|7.981|6.5||-1.961|-0.488|-1.442|2.463|1.5|-1.478|5.181|-0.515|2.105|-2.062|1.042|1.053|-1.042|-1.538|-2.5|-2.913|2.488|-4.286|0|-4.11|5.797|2.475|0|1|0.503|1.015|-5.288|-0.952|-0.474|1.442|-2.347|-2.294|-1.357|-9.426|-5.426|27.094|-6.881|4.808|-6.306|15.026|-4.455|4.663|-0.515|-0.513|-2.5|0.503|-1.97|6.283|-2.551|7.692|2.247|-7.772|-6.311|3|-1.478|-4.245|0.474|-1.86
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||2.042|2.014|11.369|0.779|-3.17|2.554|-2.491|-0.075|4.409|4.013|-3.018|2.944|-3.777|2.5|-1.116|2.956|1.331|4.887|-1.546|-1.272|-3.755|-0.97|4.037|-5.784|11.386|-0.176|-11.328|-1.538|-2.549|2.222|-1.435|2.16|4.18|1.8|-0.407|1.657|-1.066|2.435|3.655|-3.364|-3.88|-2.904|-8.147|6.202|-0.986|11.308|-7.494|-3.321|3.759|-7.531|19.052|0.346|-8.254|8.902|8.435|-0.373|0.847|2.017|12.541|-3.646|-3.226|-1.685|-1.175|3.131|-0.101|3.337|-6.621|-3.929|-4.724|0.179|-6.744|-2.358|6.309|-5.008|-0.895|4.953|0.257|-6.485|-4.584|10.932|0.941|6.369|3.096|-1.113|3.257|0.385||13.786|-12.869|-3.318|-6.627|-0.172|-5.901|5.187|-2.97|-2.415|-3.421|-5.372|-1.877|-1.982|1.363|-2.107|-7.11|-2.294|-1.196||4.474|-1.042|-2.352|-1.626|3.966|-4.886|-4.263|-3.761|-2.878|-0.111|-2.742|3.911|-5.74|-3.211|-1.506|4.677|-10.193|-7.467|0.748|5.231|-0.917|0.6|5.399|-1.485|-1.834|-4.406|1.229|0.32|-4.325|-4.744|-5.58|9.274|0.215|-3.448|12.11||-0.279|0.093|5.961|8.731|-2.76|-1.437|-3.802|5.799|-4.012|-2.159|-13.571|4.014|-3.12|1.739|9.524||-6.542|2.79|-9.856|1.168|-9.718|-4.496|7.336|1.688|1.596|-8.067|-6.737|14.622|2.04|-9.19|8.514|14.176|-3.433|10.36|4.827|13.918|8.178|-1.103|-9.131|-7.518|-5.407|-1.817|-8.007|-15.439|-8.103|2.596|5.553|3.17|4.846|-10.405||4.972|-5.717|-6.538|-8.558|4.703|-9.776|3.195|-0.354|-5.987|-8.193|3.258|-5.629|3.649|11.045|2.217|5.802|-6.358|-6.233|-3.806|23.304|-9.826|2.617|-4.732|4.718|-2.882|-0.287|24.731|3.257|-4.893|14.051|-11.761|0.642|4.004|5.475|-1.35|2.816|5.835|-8.806|-9.116|-16.816|4.412|-2.705|-4.466|5.544|2.898|-1.502|-5.562|-1.509|-14.545|-0.475|11.592|-5.821|-13.392|14.69|15.143|15.702|-6.578|20.059
07809|1031227|/equities/roadmaint|SHANGHAICOMP||-0.523|0.99|-0.558|-2.527|0.969|0.032|-5.927|0.03|-1.85|3.49|-0.339|1.531|-0.405|4.829|-0.519|6.132|-2.91|-1.999|2.074|2.433|-0.239|-1.648|3.049|0.557|1.306|-0.176|-4.765|0.506|-4.724|-0.256|3.175|4.312|-4.134|1.07|2.536|2.135|0.387|1.934|3.869|-1.611|-9.024|-7.315|2.273|-0.503|-0.219|4.281|-3.44|-9.198|3.011|-3.283|14.477|4.795|-1.318|7.6|8.997|-0.942|2.413|-0.12|2.554|-6.508|-4.17|0.594|1.814|-2|-7.216|2.827|-2.414|4.542|6.692|2.93|-3.403|-0.229|-7.809|-0.351|5.667|-8.691|-15.947|35.256|-5.246|-1.33|-2.249|-1.591|4.707|-7.872|3.201|25.486||-17.025|-10.863|10.484|-5.818|-1.248|-1.9|-1.522|-5.542|1.737|-7.133|20.745|-1.911|8.948|1.071|3.161|5.166|-4.33|-5.091||4.206|2.01|-4.925|-0.766|1.33|-1.133|0.073|-3.254|-1.395|3.802|-1.428|0.036|-1.994|-1.448|-3.622|7.888|-1.169|3.181|-6.336|-6.769|3.881|3.147|0.758|-7.7|-1.35|1.985|-5.046|-15.771|0.956|25.495|25.529|0|-2.925|1.038|1.418||5.468|-2.214|3.056|-1.065|-7.922|-2.709|12.152|-4.884|6.687|3.274|2.2|7.594|-4.61|0.663|6.024||-5.233|-4.801|-4.457|1.404|2.889|-3.528|-0.434|0.304|-0.347|2.17|2.543|1.897|-1.951|0.962|-0.773|1.523|-5.701|3.56|2.731|5.058|5.436|-3.656|-5.641|-0.233|-6.725|-3.958|-1.194|-5.486|3.213|2.469|2.359|1.627|-1.143|8.146||-2.368|-0.312|2.558|-1.352|8.668|-3.223|0.572|-0.474|1.885|-0.529|1.562|5.567|0.779|-1.685|-1.509|-2.358|2.828|-3.367|-0.195|-1.958|1.404|1.275|2.308|-0.598|3.085|1.993|-4.074|-2.069|-2.638|1.263|-0.819|-1.19|-2.097|-1.605|2.298|-3.747|-6.933|3.839|4.324|0.78|-1.044|3.427|2.849|-2.952|-1.158|5.937|-12.306|16.901|0.151|5.867|0.752|-1.43|-5.741|0.755|-4.698|-6.163|-2.756|-3.626
07810|100558|/equities/routon-elect|SHANGHAICOMP||-5.278|7.463|1.515|-5.983|0.573|-7.916|2.71|6.957|21.908|4.815|-0.735|-4.895|-1.379|-1.361|-1.342|4.561|-5.941|-1.623|4.054|12.977|4.8|-2.344|-3.396|-9.864|-6.667|-6.805|10.82|-12.104|-9.162|-6.601|3.544|-4.589|7.254|-0.515|4.301|33.333|-0.357|-13.846|-0.915|1.548|-11.749|-26.653|-0.2|-3.288|13.129|3.864|-3.297|-13.662|15.57|19.372|5.234|6.14|-10|8.262|6.364|8.197|-0.327|-2.236|3.3|-7.622|3.47|4.62|2.712|-3.595|2.341|-1.967|-4.389|1.27|-5.689|17.193|-12.844|-1.208|-12.895|15.502|-2.95|0.893|6.667|-14.634|-7.286|-4.327|-9.761|5.251|-6.009|17.38|-0.501|60.887||-23.457|-23.223|0|-3.872|-2.009|-7.438|1.255|-21.382|12.801|1.126|3.899|-3.39|0.951|3.953|-2.317|-4.074|-17.178|-5.233||46.695|37.537|-1.445|4.532|4.747|-5.389|-2.624|-3.107|4.425|-7.123|6.414|0|-0.867|2.367|-0.295|3.354|-0.906|2.16|-0.613|3.165|-1.863|3.205|0|-9.038|-6.027|-2.145|-1.323|5.587|-0.279|-2.71|2.216|-4.497|-1.562|0|12.61||3.963|-2.959|4.321|-6.628|-4.144|2.26|-5.6|10.619|-6.354|4.323|1.462|6.542|-4.748|2.744|6.84||-5.247|-1.818|-4.348|-3.361|3.179|-12.626|-5.714|9.091|3.217|16.562|12.676|-15.976|5.956|6.333|2.74|0|-2.341|4.181|-0.692|2.482|4.444|0|-10.299|-5.643|-4.491|-4.571|-6.166|-12.441|34.385|-2.761|0.617|-1.52|5.449|4.698||-11.834|0|3.049|-0.304|3.785|0.316|6.04|-3.871|2.649|-4.43|5.333|3.448|-2.357|-3.883|-3.438|4.575|4.437|-3.3|-0.656|-4.389|2.572|4.013|-1.645|4.828|-1.695|4.982|-1.404|1.786|-3.448|1.399|5.147|1.873|-12.745|17.692|-2.256|-5.338|19.574|5.856|1.37|-3.947|-1.724|3.571|-6.667|8.108|-0.448|3.721|-5.286|5.093|2.857|11.111|1.613|-10.145|-7.589|1.818|-0.901|-13.953|3.614|-6.391
07811|101036|/equities/sailun|SHANGHAICOMP||3.06|-1.843|0.137|-2.597|1.009|4.94|6.063|-0.224|2.058|1.157|-3.569|1.509|-0.675|2.774|0.933|4.638|1.152|-1.54|-1.438|-1.804|-0.701|2.229|2.782|0.742|-0.818|-3.09|-3.221|-10.255|-1.224|-2.647|0|-3.942|7.007|-5.344|2.712|-1.305|-0.39|-0.259|7.232|4.127|-3.696|1.847|-0.283|-2.755|-1.626|2.571|-1.438|-0.95|-0.674|7.303|-1.144|-4.959|-8.229|6.366|8.881|1.763|5.422|0.233|6.446|-2.419|-0.641|-2.041|1.272|-6.049|-4.22|5.829|-5.643|-0.568|-2.154|0.559|-3.831|-2.935|-2.913|-7.444|2.771|0.606|-3.283|7.975|3.879|3.61|4.335|-0.213|-2.826|1.115|5.748|0.892||11.618|7.302|-3.935|-3.548|4.483|-1.277|2.8|1.15|3.102|2.43|-6.305|-0.523|5.032|-3.189|-4.966|-0.168|-2.138|-3.569||2.687|2.504|-2.522|-0.162|6.396|0.696|-0.433|-0.517|4.41|-1.942|-0.264|0.088|-0.351|4.018|0.736|2.936|0.571|2.041|6.522|-1.929|-1.303|-2.824|2.189|-2.142|0.391|-5.19|1.03|0.282|0.662|-3.555|-2.575|12.263|0.703|-1.775|0||4.107|-3.85|1.098|11.581|-5.174|0.212|-2.275|9.266|-3.7|-2.338|0.857|18.101|-3.186|-18.4|-1.186||-0.099|-4.704|-11.12|6.406|-6.177|0.251|-3.003|-0.081|3.875|2.593|1.136|3.906|3.575|-11.343|-4.992|13.694|-4.228|11.442|1.365|-0.965|2.778|4.456|3.43|0.215|-3.423|-2.92|2.902|-4.455|2.956|-9.167|-6.494|0|3.125|-3.531||-3.571|-8.649|3.13|-13.59|2.708|1.551|-2.743|8.644|-3.868|-3.391|-4.62|1.202|11.716|-4.286|11.821|6.102|2.967|19.375|-3.808|1.526|-1.896|15.172|-4.605|-2.979|2.397|0.548|0.22|-3.085|0.642|-3.011|-5.123|1.5|5.485|-5.859|-8.704|14.776|1.586|0.106|-6.713|0.896|0.601|6.17|2.174|1.883|-1.095|-1.083|-2.74|2.484|-5.51|-0.91|9.041|3.068|0.687|-0.795|23.736|17.881|12.897|-0.926
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||-1.155|2.231|-2.433|4.342|1.698|-2.71|2.995|13.788|2.705|-0.868|-1.169|2.722|-0.319|3.128|-0.328|3.043|-0.672|-2.056|-2.172|-1.972|1.929|0.485|0.732|1.57|2.369|0.34|-0.338|-2.475|-2.258|-3.049|3.395|0.98|-3.391|3.173|1.486|5.672|-1.631|0.345|5.163|-3.833|-8.817|-2.023|0.312|-1.234|0.309|-0.385|-3.852|-4.93|7.17|-0.526|4.144|3.312|-0.642|9.974|16.444|-0.103|-4.039|-2.871|-1.135|-5.961|-1.23|-2.901|2.537|-4.431|-0.911|5.877|-2.73|-4.405|-1.209|1.888|-2.793|1.293|-1.669|0.56|-0.16|7.277|3.363|-2.249|-5.246|0.494|-6.255|-0.614|-1.288|-3.509|12.964|2.108||7.136|-11.933|-2.859|-1.146|-1.8|-3.755|3.823|-1.039|-1.821|-0.795|-1.844|-3.623|-2.14|-0.532|4.158|0.557|-11.474|5.123||-0.836|-2.324|1.595|0.128|4.264|-9.36|-0.481|-2.118|1.553|1.393|-3.563|0.117|-0.812|1.891|-3.645|-3.622|-5.4|3.105|0.215|3.728|2.218|-1.125|-9.517|-7.919|-2.646|3.788|6.131|2.051|1.987|-0.624|-0.414|0.364|-5.914|2.402|4.992||6.372|0.28|3.963|-2.055|-3.365|-0.549|0.11|1.505|-7.143|-1.479|0.719|12.219|-4.984|1.051|3.375||-2.51|-18.314|-11.313|3.254|-2.837|-6.233|12.34|-4.603|10.835|-6.303|7.211|-5.97|-5.291|3.21|8.7|6.106|-2.849|7.805|-5.653|2.884|14.494|-2.35|-7.107|-7.728|-6.195|-5.127|-6.216|-0.039|-2.291|-2.748|-5.476|4.13|0.959|-3.249||-9.499|-7.64|-4.257|-6.816|1.431|5.982|-2.019|3.362|-4.643|1.316|-3.954|6.259|4.137|5.76|-5.867|-0.997|7.573|-2.821|1.273|-8.885|6.994|-10.025|-0.569|-6.885|-6.043|-0.892|5.136|33.487|-6.242|7.152|-5.86|4.359|11.296|-4.693|5.766|14.981|-1.407|0.792|-4.462|0.561|6.439|-4.286|-5.842|9.882|2.644|-14.902|-6.87|-2.772|-1.123|7.186|5.45|-9.401|-15.199|4.276|5.556|17.29|0.372|2.946
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||-0.88|5.274|-4.363|-11.306|33.387|14.075|-0.458|2.439|-1.021|-5.443|-1.979|1.22|1.503|3.571|1.018|4.545|-3.274|-1.293|1.026|0|-2.634|1.381|-4.653|5.659|-13.344|7.241|0.694|2.857|-3.198|-4.93|4.017|2.362|-7.449|-12.721|41.5|1.42|-0.202|-1.002|5.274|-5.295|-12.957|2.404|-10.66|11.535|3.395|10.66|-4.923|-5.818|-3.339|18.05|12.617|-2.171|-6.217|6.751|15.762|3.283|-2.793|0.94|3.905|-8.195|-2.74|1.261|2.987|-0.645|-2.76|1.658|3.022|-2.185|-4.305|-2.401|-5.982|-0.673|-4.086|1.639|2.578|6.064|3.571|-14.616|1.386|5.039|-6.296|1.925|3.774|-1.638|0.219|7.529||-0.701|-19.7|7.568|-7.9|0.28|-1.197|1.023|-7.248|0.87|-7.039|-4.26|10.342|4.651|0.63|-0.269|3.918|-4.456|-6.187||-1.564|-4.028|-3.359|-1.578|13.18|-5.694|1.218|-7.508|-3.198|0.219|10.37|-2.278|11.765|-4.446|-8.025|11.436|3.194|1.167|-4.213|-6.811|6.213|-2.49|0.417|-6.905|-9.417|-5.948|48.479|2.412|-0.5|-5.213|0.19|-0.847|0.189|1.533|3.469||-0.981|-2.674|-7.753|6.373|-5.659|2.818|15.911|10.093|-2.489|-0.226|2.665|7.205|-3.129|-0.954|2.068||-6.697|-1.674|-2.076|-4.688|2.128|-0.318|0.856|1.741|-7.731|-1.484|6.309|-4.326|-3.401|10.408|1.415|-3.669|-4.79|-0.988|-2.505|-6.822|-2.023|8.908|-5.435|12.653|6.061|9.22|2.67|1.104|-3.092|-3.333|0.115|-3.659|1.121|0.112||-5.514|-9.327|13.043|-2.335|1.29|12.455|0.977|1.236|3.585|-2.74|-1.108|-0.123|4.633|-3.238|-0.864|-3.11|6.226|-2.114|0.249|-3.952|1.954|5.27|0.517|-4.089|5.628|-0.908|-9.93|-1.609|-1.917|-2.313|-1.838|-2.734|0.105|1.822|-4.699|6.413|-2.128|2.063|-0.432|-5.996|-3.529|6.583|3.909|-3.862|2.46|0.646|-4.029|1.895|0.211|4.405|2.252|-1.878|-9.045|-2.163|1.497|-4.115|1.064|-9.773
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||-3.101|6.454|-5.137|-4.051|-0.604|8.799|0.403|2.595|0.226|-0.637|-4.745|7.766|4.04|0.16|-4.987|12.169|-1.306|2.55|1.313|-0.825|-4.36|-1.068|2.441|2.062|-0.385|3.913|-3.518|0.258|0.302|-5.58|-1.406|-10.88|29.953|8.258|9.906|5.858|-1.784|-2.25|5.394|0.596|1.329|0.792|-1.618|-2.111|-0.467|-3.818|-0.835|-4.162|4.111|-0.442|13.997|4.411|-7.66|9.96|13.248|-0.452|-8.166|-1.967|8.943|6.201|-3.776|-5.158|8.554|-2.131|-8.813|4.043|-3.753|-0.553|-2.755|4.202|-10.47|4.659|-11.652|-6.148|7.801|-6.627|3.809|-2.44|-9.215|33.11|39.049|-4.96|2.08|3.461|2.591|11.087||3.532|-25.432|11.878|-8.199|2.602|4.914|7.745|-2.017|0.192|-1.889|1.146|8.05|3.747|1.965|-5.761|1.674|-5.72|0.595||0.099|-2.517|-4.88|11.614|3.511|-4.762|-6|-3.67|2.444|-0.654|-4.8|0.255|5.084|3.819|-1.639|4.497|-6.972|6.131|-2.003|5.386|-4.583|-3.03|-1.59|-4.975|10.508|-3.167|2.063|2.539|-3.142|-5.058|-2.033|-0.253|-3.722|-3.075|22.982||4.642|-0.303|3.698|3.586|-6.193|-5.286|-0.361|2.895|-3.441|-0.286|-2.915|10.084|-8.076|-5.633|15.721||-5.301|-0.217|-9.27|4.321|-6.718|-7.185|-3.44|10.73|-9.326|0.463|2.672|11.208|-2.484|6.936|0.893|8.508|5.034|10.156|-0.311|9.153|6.498|1.689|-0.873|-4.318|-7.055|-4.571|-0.369|0|-6.555|-16.754|-1.971|3.547|2.951|-6.15||-0.467|-9.705|-2.026|-12.829|17.485|-8.307|12.049|1.636|-0.789|1.423|-2.81|21.737|-5.237|-5.111|11.445|-2.869|-1.014|-5.961|-9.456|-3.821|-2.51|2.66|20.541|-10.733|22.857|4.96|-0.573|9.962|0.955|9.783|-4.79|0.94|0.744|-1.794|6.511|0.857|-3.179|0.138|2.12|-0.422|-0.768|0.916|0.283|-7.997|-8.343|0.66|-0.239|3.724|1.066|6.98|0.067|12.547|-9.197|5.656|-4.501|-3.733|-9.091|1.664
07815|100300|/equities/sany|SHANGHAICOMP||-1.205|4.309|1.782|3.646|2.177|-1.712|-1.268|1.429|-0.19|6.37|-0.753|4.84|0.956|3.291|1.673|2.516|-1.686|-3.682|-1.912|-0.423|-2.021|-2.13|4.394|-1.048|-0.521|-0.621|1.099|-0.779|-1.736|-4.392|3.172|9.121|2.941|1.26|4.239|4.037|-0.617|5.058|-0.13|-1.026|-6.194|3.164|-2.657|-1.954|-3.375|1.157|-5.211|-1.459|-1.281|7.393|-3.056|0.503|-5.138|5.948|12.429|3.73|-5.27|0.062|1.066|4.317|-0.779|-1.534|-2.126|-2.5|0.613|3.034|-4.121|3.513|1.658|-3.03|-0.062|-3.862|-1.29|-1.955|6.622|1.683|1.841|0.832|5.327|1.715|4.516|1.087|-1.217|0.143|0|-1.553||8.251|-4.173|4.755|-2.102|-0.671|-2.614|5.034|2.502|-1.54|-5.321|-2.626|-0.844|0.282|-0.492|-4.494|3.183|-5.679|-3.587||-2.991|0|-1.087|3.824|5.142|-3.683|-0.943|-9.143|-0.342|0.804|1.456|3.809|-0.541|0.302|-2.757|10.071|1.441|0.527|-4.104|0.827|-3.264|-1.516|-0.663|-2.295|-2.356|1.814|0.885|-3.034|-1.744|-7.828|3.376|3.494|9.074|-0.78|-3.532||1.469|3.152|4.43|-2.107|-3.411|-1.183|7.707|-1.258|2.713|-2.642|3.516|6.964|-0.897|-1.16|5.62||-3.745|-7.564|-4.059|4.164|0.58|-4.551|-3.214|1.818|-3.169|-4.858|1.416|-7.102|-4.183|9.553|0.667|7.02|-0.826|-0.177|2.351|3.688|-1.295|-1.758|-2.019|-8.627|-4.359|9.801|2.632|-4.735|0.448|-5.6|-6.148|-3.447|0.336|3.376||-13.115|-0.855|-5.764|8.816|-2.397|-0.765|1.597|3.207|-0.178|2.694|-1.218|-3.609|0.174|-8.744|-0.435|-3.402|2.83|-1.7|-2.081|-6.641|0.64|3.04|-2.639|-9.05|2.938|20.669|-9.317|9.305|-2.568|-4.956|-7.111|6.357|-3.252|-6.787|-0.492|5.573|-0.653|-4.058|-1.846|-6.225|3.423|-4.671|-5.302|-1.149|-0.971|-4.607|-8.125|0|-8.584|-6.176|15.272|2.768|-2.034|-0.338|2.65|15.409|3.767|6.812
07816|100695|/equities/urban-const|SHANGHAICOMP||10.563|-3.072|-5.484|-0.322|4.714|0.338|10.448|-1.107|5.447|9.829|-3.704|1.674|-4.016|12.162|0|7.246|-5.479|-0.455|0.457|0.922|-3.556|0.897|7.212|0.483|-0.957|-1.415|-7.018|-3.797|-7.059|-4.851|-2.899|-0.719|0.725|3.759|-1.845|7.968|-4.563|-4.364|9.127|10.044|-9.486|-19.937|-17.922|34.615|31.193|10.66|1.026|-11.364|11.675|7.065|10.843|2.469|-11.475|10.241|20.29|0|3.759|-2.206|6.25|-7.246|-3.497|0|7.519|1.527|-3.676|-6.849|8.955|-5.634|-7.19|-3.774|-9.659|-3.825|-7.107|2.073|-3.5|0|0.503|-11.161|-4.274|0.429|-2.101|0.847|2.609|4.545|1.852|25.581||-15.271|-19.763|2.016|-6.061|0|-1.859|0.373|-3.249|1.465|-4.545|0.351|-2.397|4.286|1.083|7.364|-1.149|-6.786|-17.647||33.858|1.6|0|0|7.296|-5.668|1.23|-4.314|0|1.19|2.857|0.823|-2.016|2.905|-2.033|10.314|-6.303|-0.418|-0.83|0.837|-5.534|-2.692|-1.141|-6.738|0|-2.422|1.761|1.068|-0.707|-3.413|0.342|-0.341|-1.678|2.055|-0.341||3.901|-1.053|0.707|-0.352|-6.579|-2.875|0.321|3.654|-1.634|-0.649|0.984|6.272|-4.333|-1.316|4.467||-5.519|-2.222|-8.163|1.18|-4.775|-7.05|-0.777|5.753|-7.125|6.793|3.955|-8.763|1.305|-4.01|11.453|-2.452|0.273|-6.87|14.244|-5.495|8.982|6.369|4.319|-1.954|-6.97|-2.655|-0.587|5.573|12.153|-4.319|2.73|-2.007|4.545|2.143||-4.11|-3.63|-1.942|2.658|2.73|2.448|5.147|-0.366|1.487|-3.584|2.574|3.03|-7.042|-2.069|5.072|-7.383|9.963|-5.575|3.61|-3.147|2.878|1.832|5|-2.256|3.101|4.032|-16.498|0|-2.623|0|-4.389|5.98|-0.987|-1.935|0|1.639|-2.556|0.321|1.629|-2.848|-3.364|-0.608|-1.791|0|3.395|0|-4.706|5.263|0.623|8.446|1.024|1.034|-9.091|-5.341|4.984|-8.286|0|-4.891
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||0.887|1.675|2.51|-2.196|-0.769|-6.475|-2.227|3.645|7.441|1.323|-3.325|1.823|-2.785|5.333|-0.662|6.039|-2.198|2.247|2.152|1.308|-1.854|0.43|2.047|-0.437|0.586|0|-4.073|-2.198|2.104|-3.125|2.08|1.549|-3.401|-0.407|0.682|3.239|-1.934|2.26|4.118|-3.134|-10.115|0.128|-0.889|-1.748|3.756|2.933|-3.723|-6.595|6.65|3.303|-1.175|1.862|-7.843|9.973|24.497|3.833|-0.174|-1.033|3.381|-3.27|1.043|-1.541|-0.171|1.386|3.22|1.452|-2.478|-3.087|-2.345|0|-2.927|-0.806|-2.973|-0.776|0.625|-1.538|3.834|4.682|-6.27|-1.543|-1.967|-1.637|0.299|-3.179|1.022|2.239||5.512|-9.026|9.921|-2.006|-1.069|-2.819|0.747|-2.903|0.291|-1.997|0.286|-1.688|0.566|4.277|0.148|1.347|-0.149|-2.903||-2.684|0.711|-1.953|-1.511|-3.831|-2.949|-1.639|-4.111|4.816|7.787|0.137|2.238|0.421|0.993|-4.212|-0.271|0.682|0.964|-2.681|-1.842|0.529|3.989|5.058|-2.535|-1.389|3.746|0.289|2.065|1.345|-6.564|2.286|4.948|-2.056|-0.439|-0.581||6.173|4.013|-2.504|0.157|-6.038|-0.44|4.441|1.555|2.716|0|1.789|0.82|-1.613|-1.743|3.783||-1.935|0.977|-6.26|0.769|1.246|0.156|1.908|4.659|-1.637|-0.972|3.523|-2.773|-2.389|-2.333|-2.428|2.969|3.56|0.325|0.163|-0.485|1.478|-5.14|-6.003|-3.121|-1.399|-0.14|3.618|-3.894|2.568|-5.398|-0.269|-3.381|-1.536|4.133||-5.897|-0.375|-2.081|-0.608|1.232|-2.754|-0.239|1.701|1.605|-1.937|-1.432|2.948|-0.732|-6.286|-0.342|-3.091|2.955|-3.403|-2.148|-2.717|1.163|6.893|0|9.125|8.713|0.539|-9.402|0.122|2.506|-0.499|-7.604|-0.23|-2.55|0.148|-2.798|6.493|-3.75|7.595|-2.394|-0.154|0.621|0.546|0.865|1.599|3.904|-1.392|-1.612|1.389|-4.673|3.716|2.568|-5.924|-5.662|-1.091|-0.794|0.217|3.286|-4.083
07818|100977|/equities/huajing|SHANGHAICOMP||4.364|-0.609|-1.054|-4.46|-2.182|-0.837|-2.782|0.272|-2.906|-2.886|1.102|3.978|0.816|-1.933|2.041|-0.743|-1.985|-0.132|-3.384|-1.261|2.72|0.915|1.594|0.668|1.838|1.171|-2.288|3.916|-0.763|2.635|0.862|-2.316|-1.86|2.398|-0.491|-1.11|1.55|-4.122|-2.439|-4.048|-4.471|2.731|0.814|0.63|4.063|-0.196|-0.65|1.383|-1.938|1.375|-3.598|-3.591|-3.068|6.604|3.718|-0.519|-2.407|2.532|-5.983|-3.42|3.604|-4.715|-2.552|-4.703|1.259|-1.985|2.193|2.472|0.395|-3.536|3.725|5.476|5.793|1.665|-2.558|3.353|-2.083|2.128|5.654|-2.458|3.153|-0.883|-3.158|5.997|-2.049|4.125||0.142|3.693|4.637|-2.999|-0.965|2.2|2.012|2.784|-1.412|1.513|0.803|0.161|1.303|-0.406|3.094|0.504|-1.081|2.209||-1.671|-2.046|-1.053|-1.121|-3.775|-0.46|1.4|-0.541|3.11|-0.476|0.639|1.871|-2.846|1.77|3.411|-5.799|1.592|-1.798|2.075|-2.566|2.307|6.616|4.893|-0.089|4.07|0|-0.735|-2.244|1.921|-0.455|4.871|0.48|-2.799|2.978|-3.522||-0.918|0.833|-0.277|5.969|-1.351|1.271|-6.661|1.481|4.247|0.583|0.292|1.683|-5.253|-4.48|3.911||-3.417|0.816|-4.419|-0.173|4.426|3.073|3.668|1.073|-0.774|-4.44|-3.223|-3.541|8.224|3.382|-1.803|0.573|3.66|-0.979|-0.777|-0.58|6.154|0.723|-1.022|3.273|-0.838|1.812|0.321|-1.682|-4.133|-4.707|2.663|0.695|-5.888|7||-1.768|3.666|-2.191|-12.467|3.24|0.271|4.331|0.378|6.869|2.911|0.208|-4.096|-5.118|2.031|1.373|-10.369|-5.638|7.583|8.624|1.176|2.41|10.544|1.009|-2.193|3.636|3.651|-4.068|-8.857|-0.308|1.99|-0.624|1.264|-2.064|0.728|0.944|-3.835|0.405|-2.47|2.222|-4.899|4.309|2.045|-0.509|0.821|0.103|-4.322|16.078|5.03|-2.907|3.865|0.976|-5.639|1.164|-3.157|-0.225|2.894|-1.706|1.384
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||-0.233|2.978|0.192|-6.185|0.865|-2.616|-5.885|18.03|1.399|5.479|-1.556|-8.626|-2.495|61.132|||-3.102|-5.198|-1.083|6.792|-2.191|-3.082|12.049|-4.262|6.328|4.15|-5.17|0.387|-5.352|-3.944|1.574|1.599|0.219|1.779|1.049|2.851|0.933|-4.244|12.857|-2.379|-11.858|-5.209|-5.749|1.375|-2.241|-0.383|-2.97|-1.222|-1.446|-7.211|16.32|9.857|3.858|8.71|7.359|4.905|1.568|-10.561|-0.818|-9.749|5.864|-1.236|0.388|10.73|-2.836|1.438|-1.171|-0.167|-0.333|3.087|-2.263|7.092|8.155|3.31|0.707|4.984|4.661|-5.058|-7.052|5.149|2.86|1.834|4.04|-3.152|-3.056|10.864||-16.569|-16.923|12.888|-4.538|-1.377|-3.568|1.946|-4.292|1.982|-2.887|2.381|-2.638|-0.16|16.667|1.321|4.95|-1.174|-8.913||3.889|-0.552|-3.723|-1.913|3.417|-1.156|-0.881|-5.259|0.927|0.593|1.462|-0.598|-2.01|-0.417|-4.69|9.107|-2.782|-0.168|-1.818|6.514|-0.699|-2.638|-5.318|-0.161|-11.844|-4.472|5.278|0.502|-0.641|-1.612|4.009|1.031|-3.688|-2.893|3.419||1.08|5.467|-0.076|1.463|-8.906|-1.247|13.433|1.192|-0.632|8.856|-0.853|8.611|2.273|-1.493|5.201||1.292|-6.419|-4.699|-5.13|-0.252|1.017|-0.673|0.849|-2.159|5.429|7.129|-7.062|-0.693|11.486|-0.861|-7.44|-8.211|3.973|21.959|14.657|-4.082|7.039|-15.832|-3.261|0.596|4.683|-6.152|2.915|2.366|-0.816|-2.293|10.829|5.355|0.117||-6.638|-8.739|-4.55|-0.565|6.526|-2.924|1.584|1|9.409|-6.256|-1.615|14.039|-5.338|5.034|2.462|-7.684|3.125|-3.759|3.444|8.827|6.848|4.032|4.789|-4.184|4.366|-0.141|-4.819|3.606|-4.881|-0.785|-3.413|-0.252|4.205|-3.549|0.51|-0.884|0.38|1.024|4.973|1.224|2.797|0.421|-4.043|1.923|-0.546|2.665|-2.462|3.835|2.774|5.71|1.408|-9.362|-4.472|-1.862|-12.047|-6.964|7.36|-2.838
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||-5.108|1.881|1.206|1.612|9.379|-4.383|-4.814|-4.826|2.313|10.727|-5.863|6.745|-5.083|12.975|-0.445|-0.956|1.341|3.31|3.095|0.8|-1.575|-0.781|-5.465|-1.023|-0.437|5.855|4.257|-4.671|0.616|-3.852|1.887|-1.267|7.36|1.874|5.232|3.552|-1.141|-3.146|5.66|-3.803|-6.011|-0.243|-5.873|-1.724|-2.414|5.073|-4.898|-11.169|3.984|7.397|-0.863|0.724|-3.83|10.038|25.965|7.246|-6.667|0.877|10.323|-0.641|-8.683|10.334|-0.535|-2.301|-1.24|8.764|0.338|-4.521|-7.1|-1.088|-4.981|-5.59|-9.405|14.128|10.66|8.123|12.748|-3.58|-9.111|-2.845|-3.163|-3.258|4.649|-6.473|-0.767|7.084||1.037|-13.775|8.861|-2.004|-4.554|-3.769|-0.869|-6.347|3.018|-6.797|-7.246|13.208|-0.49|4.167|-1.59|1.789|-5.17|-6.566||-3.214|-0.869|-4.429|-2.497|7.314|-5.281|-5.57|-7.156|2.025|11.187|5.848|-0.717|-3.192|4.345|-8.3|3.221|-1.618|4.29|-2.802|-6.458|-2.433|7.801|-3.316|-9.102|-2.422|6.12|-5.876|2.178|-3.466|-8.761|-1.582|4.089|-8.281|1.734|-6.661||-1.503|-2.401|9.707|-2.054|-6.017|-6.507|11.621|-2.155|7.544|7.93|29.408|5.217|-10.39|-8.279|-3.947||-6.624|-11.698|-5.315|10.241|0.844|-6.369|9.243|1.39|-7.215|2.397|0.69|-11.777|-7.442|0.282|3.206|-1.112|-1.019|0.615|-4.165|2.953|-0.403|-10.462|2.099|-11.303|-4.314|-4.25|22.831|3.461|3.098|-17.874|-0.225|-8.659|-6.195|9.233||-4.891|13.359|-2.25|8.308|0.103|-1.02|-4.854|-4.835|-0.399|-3.55|-2.34|16.926|-13.551|-12.092|9.134|-0.168|-4.104|1.941|12.006|-11.132|1.045|8.667|-5.932|-2.681|12.462|2.621|-12.199|-4.979|-6.686|-3.419|-1.864|-1.288|-3.378|-3.764|-4.18|2.823|7.913|-0.272|-2.087|-3.451|-1.769|-0.544|-4.309|9.719|0.198|-1.305|-2.149|-7.753|10.713|4.591|0.686|3.432|-4.949|23.92|5.129|-2.038|2.622|-4.07
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||10.36|-2.364|-6.011|11.715|8.946|8.033|-1.689|1.37|-1.226|1.198|-2.34|-0.167|-0.663|-4.85|-2.91|3.61|-1.369|14.107|3.512|0.98|5.359|-0.147|0.246|-2.072|3.234|6.069|-3.66|-0.907|-6.632|-2.253|10.969|2.137|-7.25|-4.169|-7.299|16.976|-5.281|-2.685|-0.598|1.258|-17.43|6.473|4.54|-0.299|-2.417|14.613|17.049|8.162|10.71|-8.68|7.987|12.139|-12.273|7.093|25.59|2.968|-0.537|3.711|-3.836|7.996|6.462|-18.342|31.934|23.803|-6.282|-0.128|0|0.774|-3.727|3.338|-12.275|-0.448|-5.808|-5.395|3.196|-2.316|-1.877|-17.522|7.916|23.991|0.88|2.02|1.829|7.494|1.37|20.21||-17.224|-22.478|-1.514|-3.558|-2.404|-1.231|4.793|-1.184|2.33|-2.808|1.564|-0.275|0.276|2.936|4.866|1.206|-1.093|0.399||1.623|1.128|-2.305|1.526|4.574|-6.375|0.803|-3.395|-2.552|-2.847|2.254|-2.204|-5.877|4.706|14.389|3.205|-3.106|-2.128|-0.303|5.996|-1.164|-1.047|4.258|-5.372|-2.024|-4.633|0.975|4.908|-3.168|-2.227|-0.577|1.267|-1.724|1.458|2.9||1.01|0.406|6.136|2.652|-4.937|-4.129|-2.071|1.502|-1.866|-0.683|-2.381|8.921|-5.675|2.405|6.283||-4.67|1.233|-9.656|-1.193|-4.803|-7.661|5.712|1.558|-3.99|-1.069|1.843|0.675|8.212|-6.003|10|-1.304|-2.364|-3.339|20.423|6.18|6.079|0.479|-10.504|-1.996|-4.129|-2.552|-2.301|-0.95|-4.446|-4.423|-2.039|0.341|1.911|6.574||-29.825|0.72|-3.839|-2.336|-1.454|-5.387|3.931|-3.506|-5.28|-4.273|3.228|-1.64|1.178|10.533|5.493|-14.968|-5.231|15.18|-0.918|15.902|-2.276|4.06|-8.596|-5.383|4.975|-0.184|-8.268|2.419|4.264|2.905|10.068|-0.068|-0.204|-15.578|6.399|0.923|7.256|0.597|-2.143|-2.839|-9.325|-11.806|-1.393|61.058|||1.546|1.57|-1.224|5.331|2.557|8.621|-5.776|2.783|-1.372|-11.498|-0.564|-5.909
07823|100404|/equities/sh-belling|SHANGHAICOMP||-2.699|1.507|0.33|2.797|1.754|-9.167|2.654|5.011|3.256|0.116|-1.688|2.643|0.621|1.378|-0.507|7.223|-3.157|-3.696|1.821|-0.152|-2.626|-2.699|-0.628|-2.855|-1.178|5.156|3.611|-1.092|-3.531|-3.516|-1.382|1.596|-9.175|2.828|0.569|7.177|-4.271|0.48|8.033|-1.082|-18.708|-0.849|3.714|7.335|1.716|0.182|-2.464|-11.429|-3.788|8.937|37.605|13.309|6.96|9.991|11.207|5.266|-2.901|-1.453|1.325|-10.579|-5.868|0.457|15.651|-7.627|21.498|16.218|-4.257|-10.032|0.108|7.487|3.483|39.681|-3.716|-1.824|-0.158|4.553|7.187|-6.318|-3.99|0.967|-8.142|0.746|1.591|-2.295|6.211|9.278||-4.433|-15.884|17.532|-5.158|-3.42|-5.415|1.499|-5.847|-1.261|-4.56|0.445|-3.971|1.551|0.186|5.163|1.729|-6.815|3.861||-1.458|-1.252|-1.176|2.603|7.07|-8.69|-5.012|-3.964|1.553|0.288|-5.965|1.991|-0.932|-1.191|-1.912|8.281|-7.253|0.428|-0.691|1.293|-0.642|-0.797|-9.384|-9.731|-0.733|9.387|-2.574|-0.73|10.595|-2.268|5.846|0.948|-4.335|1.483|1.611||4.338|2.161|3.557|0.172|-10.678|3.342|-1.721|0.419|-3.73|4.918|-2.274|9.694|-2.863|1.566|4.684||-3.937|-4.46|-8.595|4.037|-2.734|-9.937|-3.624|-4.056|12.529|-5.335|2.3|-2.976|-5.928|8.486|7.748|15.38|-1.906|7.746|-3.674|3.876|9.377|-1.143|-6.528|-3.049|-3.444|-6.929|-3.781|-3.179|-1.937|-4.768|-1.463|2.313|4.206|1.438||-6.163|-5.364|-4.473|-4.17|3.26|-4.862|-3.9|-3.205|0.826|0.288|1.24|-8.84|-0.922|-15.662|3.596|-3.175|0.335|4.865|15.661|-8.071|-5.059|3.681|5.81|1.016|-6.125|-7.277|-8.892|1.211|5.147|27.343|-1.424|6.827|16.064|15.236|16.676|-1.314|3.734|3.37|-5.391|2.556|-0.237|9.481|-1.911|7.608|3.11|0.212|-5.929|3.091|-1.02|3.592|4.258|-2.296|-8.47|0.594|8.298|-0.285|-0.778|-1.464
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||1.342|-0.334|5.878|-1.603|7.09|-10.845|0.602|-0.994|-2.267|-2.093|13.945|0.217|11.371|-3.276|7.822|8.288|-4.853|-2.12|-0.338|-0.588|0.253|1.54|7.051|0|-0.637|-2.743|0.893|1.083|-6.812|0.168|1.453|17.825|-8.732|0.184|0.37|6.811|-0.978|-1.635|-1.047|6.592|-7.937|-4.46|-0.089|-0.355|0.987|-6.224|11.643|-9.13|9.738|3.79|5.43|8.204|-7.959|9.253|11.706|4.15|3.351|0.134|-2.614|-2.049|-7.245|-3.661|11.338|5.087|-0.797|0|-2.964|-2.144|-1.856|2.799|-10.171|11.182|-3.672|-1.328|2.73|0.876|4.036|0.13|-9.765|1.07|-1.407|0.947|3.554|-0.245|2.506|9.615||-2.544|-20.021|6.016|-11.1|-5.888|8|-0.205|-2.786|-0.593|-2.319|0.779|-1.628|1.163|0.292|7.636|3.688|-5.918|0.513||-2.597|0.704|-3.307|4.154|5.336|-4.776|-3.34|-2.863|-1.873|0|4.094|0.786|-3.324|2.933|3.438|7.617|-7.452|-1.586|-0.198|4.334|1.254|-1.238|1.466|-4.595|-3.472|3.082|-3.362|-0.096|0.774|-7.679|4.771|-0.558|9.026|0.818|3.822||5.017|1.471|1.029|1.981|-3.704|-3.78|-1.489|1.512|-1.489|0.106|-0.424|6.916|-2|1.81|4.615||-5.692|-2.925|-3.249|0.105|4.496|-4|-16.3|-3.157|-1.925|-2.449|18.357|-7.341|4.883|-1.843|3.235|-1.222|-3.536|6.058|6.339|3.492|10.915|-0.351|-6.964|-11.72|6.442|-0.407|-1.898|-0.299|-2.144|-7.233|-5.712|2.715|3.255|3.558||-8.718|-8.594|1.749|-8.841|26.374|2.247|0|1.714|6.168|-3.039|-0.778|6.418|-0.617|-9.244|-0.649|4.966|1.986|-1.371|-0.487|-9.364|0.533|7.34|-0.38|0.381|7.811|6.455|-5.187|1.688|0.211|1.72|-7.186|-2.053|0.788|5.181|-1.026|4.502|-1.478|3.724|0.11|-5.198|-1.131|-3.088|-0.594|0.298|-5.179|6.2|-7.322|1.792|4.743|8.235|0.863|-8.036|-15.789|14.218|4.071|3.176|2.199|4.83
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||7.206|-0.478|-6.691|15.352|-0.681|-2.167|-4.988|-5.746|1.669|-2.515|-1.529|7.266|-4.478|12.416|5.956|7.245|-2.054|1.903|1.546|-4.608|12.552|-0.413|3.198|-0.846|2.938|2.453|-8.749|0.102|-3.06|0.896|2.974|2.309|0.953|1.505|-0.958|1.954|0.109|2.679|3.824|-0.805|-12.738|-1.773|-2.591|3.168|-0.099|3.48|-2.398|-1.766|4.192|-1.61|2.686|0.624|-4.941|7.317|4.43|9.455|4.43|-1.863|5.643|-5.926|0.248|0.748|2.296|3.022|-5.7|1.001|-3.619|1.221|-3.42|2.046|-9.674|2.564|-1.32|-0.329|4.348|3.188|-7.935|6.358|-2.59|2.186|-1.586|1.145|3.805|-1.867|3.753|9.549||1.892|-20.344|-4.424|-3.476|0.499|-0.299|3.077|-1.015|3.358|-2.656|0.41|-1.515|1.331|0.514|3.846|1.299|-5.036|0.829||2.116|-3.67|-2.291|0|0.4|-0.398|1.414|-4.899|0.386|0.875|-0.676|2.273|-0.784|4.508|-3.078|5.777|-4.99|-3.001|-1.054|0.87|-0.193|-0.48|-0.192|-6.199|-2.964|2.319|-1.059|1.161|-1.495|-5.25|-1.881|1.494|-3.6|1.874|2.764||1.531|-3.448|0.911|13.975|-10.633|-1.25|-1.639|0.826|7.939|0.268|-2.528|13.228|-6.204|4.348|8.038||-7.707|-2.809|-12.459|-0.327|-13.006|12.921|8.348|2.679|-8.197|0.164|7.03|6.455|4.293|-8.072|4.597|2.01|-4.304|5.609|4.656|5.218|3.757|0.111|-9.328|-0.796|-6.599|-8.348|-2.895|3.157|-10.739|1.156|1.804|8.974|0.862|-4.369||-6.404|-4.916|-6.323|-10.241|-2.992|-4.021|17.794|-10.316|6.049|6.878|28.332|4.424|-13.2|2.881|8|-13.727|-1.955|-4.932|0.143|3.252|-5.318|21.824|4.174|-14.762|25.81|5.21|2.149|7.718|3.185|-3.513|2.938|15.686|-5.904|-0.368|-1.687|6.684|1.832|2.003|3.026|-9.011|-4.654|-10.182|3.782|11.816|4.01|10.114|-8.831|5.624|-0.681|6.069|-3.487|17.734|-5.435|-20.592|21.045|9.477|-5.263|21.201
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||3.35|-1.575|-1.931|2.422|-0.345|-0.393|-7.322|1.947|-1.91|9.895|-3.613|8.464|-1.034|-0.155|0.363|-3.258|0.808|-1.198|-4.025|0.24|3.685|2.606|2.087|-4.15|-1.429|6.509|-5.035|0.956|-0.151|-1.485|6.822|-0.211|-2.97|-7.834|-0.376|-2.207|0.788|-1.641|-0.948|-5.865|3.247|-3.596|-3.941|-0.726|6.167|-0.256|-0.51|-2.769|-3.854|0.68|-0.636|-0.945|-7.904|3.296|13.665|5.478|-2.325|-7.543|4.271|-2.474|7.253|-3.252|-1.641|-6.457|1.885|-4.299|1.087|-5.639|-0.256|2.508|2.612|2.601|3.975|-2.244|1.753|-2.115|-7.969|4.973|0.816|2.551|-1.143|2.711|-10.243|6.581|-3.077|10.169||0.582|0.208|5.634|0.978|1.718|5.888|1.902|5.67|0.832|-1.586|1.558|4.167|-0.108|2.892|0.447|-1.648|-1.568|0.163||-1.389|2.575|0.551|2.658|7.805|1.737|-0.678|0.933|-2.722|2.1|-2.938|-12.807|5.168|2.943|-1.669|1.239|4.473|-5.243|-11.675|0.794|1.615|1.277|-0.66|2.073|-2.673|-2.507|5.882|1.319|-1.965|-3.106|1.217|6.595|-1.648|-2.336|-3.796||1.47|4.061|2.045|1.419|-4.184|-2.846|2.66|-6.851|6.743|-7.707|0.144|-2.569|-0.971|-1.143|-3.953||-1.471|2.166|-9.628|8.308|2.076|7.4|0.813|12.722|-2.93|2.632|-3.222|-3.944|-7.95|9.788|-4.39|-2.676|13.6|-3.151|8.581|5.691|0.417|-2.382|3.862|-5.584|3.479|3.038|7.582|6.103|-1.771|-3.421|7.878|-2.895|2.544|12.839||-5.144|8.361|0.494|-0.492|-2.789|-3.905|3.241|-4.887|9.195|-0.409|4.889|-1.769|-5.116|-10.77|-3.444|0.763|-2.635|1.093|-1.942|0.201|6.581|19.08|12.13|-6.434|2.379|-2.149|-0.799|1.077|7.322|-9.739|-8.074|6.832|-4.797|2.757|1.183|2.959|-3.283|-1.329|7.022|-1.661|0.793|-0.439|2.888|3.07|-5.203|-2.661|5.335|3.172|-13.965|20.971|4.146|-2.562|-7.051|1.866|4.688|9.636|-1.684|-3.061
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||1.877|1.635|-5.412|7.182|1.685|-0.836|-0.829|-1.362|9.226|2.128|-3.801|5.556|-2.994|3.406|0.311|-0.31|2.215|-3.659|2.181|-2.134|0|-2.09|1.208|-2.647|0|2.102|-4.585|0.576|-7.713|-7.617|14.648|-0.281|7.879|1.852|-3.571|5.994|-3.939|-5.714|14.754|-1.613|-11.429|-5.914|-7.692|8.625|11.747|-2.065|0.593|-14.249|5.645|8.455|22.064|7.663|-9.059|8.302|20.455|1.382|-1.364|-3.93|1.327|-2.165|-3.75|0.84|4.846|0|-3.404|-2.083|0.84|-2.058|-6.538|-1.887|-10.774|-2.623|-3.481|-1.25|9.589|1.742|-10.592|-16.623|26.645|-5.296|14.235|0.717|10.277|-5.948|-0.37|22.727||-17.293|-21.068|2.121|-8.078|-0.829|-3.467|-0.266|-4.81|0|-4.819|-0.955|0.239|-0.239|3.202|0.744|1.256|-5.238|-8.297||-1.293|-0.642|-3.313|5|3.604|-4.104|-1.279|-6.012|2.254|4.497|5.896|-0.676|-1.77|1.573|-1.549|4.63|-6.897|0.433|-3.347|-0.417|-2.24|-2.964|-3.802|-11.448|-0.503|-1.159|-0.494|-5.891|0.311|-9.564|0.424|12.381|1.613|-3.125|3.393||5.093|0.17|7.692|-4.545|-2.555|-0.34|1.903|8.037|1.134|3.725|8.051|2.386|-7.984|0.401|4.393||-7.184|-3.558|-3.085|8.039|-2.299|-5.091|-2.309|0.536|-5.882|-2.619|0.493|-2.408|-6.456|13.265|-0.469|3.504|-1.592|-0.396|-0.656|1.33|7.736|-1.551|-1.936|-16.992|-5.838|10.778|2.706|-10.463|-3.915|-3.963|-4.373|-8.777|-3.259|13.645||-10.783|5.023|-8.445|6.786|8.213|0.976|-4.206|2.392|0.771|6.797|-0.41|7.261|5.452|-6.304|-5.35|-2.703|1.216|-3.425|0.196|-4.762|-0.279|-2.186|-2.4|-4.174|0.859|3.467|7.143|3.245|-4.057|3.82|-6.673|2.916|-7.965|-2.614|-0.42|-3.013|1.656|-0.658|-1.618|5.551|-8.444|5.965|2.462|-7.171|-10.759|8.716|-10.35|10.53|4.596|12.478|12.991|-5.158|-5.93|-0.09|-4.786|-5.263|-2.603|-4.446
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||7.514|-0.575|-3.867|-0.275|2.542|1.433|-3.056|0.84|-3.774|2.204|-7.868|11.932|-1.124|7.879|1.227|2.516|-0.625|0.629|3.247|0.984|-1.613|3.679|3.103|-1.695|2.076|-1.027|-6.41|-2.5|-10.112|12.303|3.257|-0.647|0.325|-1.911|-0.946|2.922|-0.645|0.977|1.656|-2.894|-4.893|-3.254|-5.587|-3.763|7.826|1.173|-0.872|-8.995|9.249|-0.86|8.385|-3.593|-4.571|10.063|13.978|2.574|1.115|-2.182|-3.509|2.518|-5.442|8.487|3.831|-1.509|-4.332|-4.152|3.214|-1.408|-7.19|-1.29|-6.907|-2.346|-3.672|-1.667|2.564|3.54|-2.865|-9.585|1.312|6.723|-4.032|-2.618|0.526|-2.564|-0.51|5.946||4.816|-11.97|2.296|-7.329|-4.515|-1.116|-1.104|-3.205|2.632|-1.724|-3.934|1.899|-1.044|7.399|0.45|-1.114|-1.101|-4.017||3.275|-3.782|6.488|-3.664|9.953|3.431|-5.336|-3.146|-0.891|2.511|0.229|-0.682|-0.452|8.333|-0.73|0|0|-1.202|-6.095|-1.116|-2.609|1.545|0.443|-4.043|-0.424|-1.048|-0.209|0.21|-2.053|-6.166|-0.384|0|3.373|-1.754|3.219||-4.054|12.609|1.322|0|-5.809|-4.554|1.61|-0.201|2.893|-1.426|3.368|1.279|-5.253|-1.98|1.406||-7.263|-2.541|-4.34|6.47|-7.363|4.286|-0.533|4.842|-3.763|0.541|-1.07|-2.435|-1.033|-2.024|-9.466|8.444|7.473|-5.387|14.231|2.97|1.61|-2.74|-12.048|-9.642|5.583|0|-0.653|2.68|-6.132|-7.424|8.36|-3.206|-0.758|7.667||-9.453|-1.023|2.703|2.778|-2.115|-7.671|1.558|-2.755|3.125|-1.95|10.123|-3.55|-6.111|-5.882|-7.497|-0.481|1.095|-3.18|-8.117|-11.239|13.399|-0.864|4.515|-4.113|-1.911|9.918|-6.339|4.333|2.573|8.85|-9.137|0.51|3.924|-4.069|17.303|2.822|-2.043|-10.825|21.012|16.641|-1.783|-3.443|5.606|-2.655|-9.358|-16.237|12.895|-2.586|-26.913|14.418|19.287|32.358|-3.454|55.746|5.685|-7.637|-9.503|8.431
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||-1.088|-0.676|-1.987|-3.37|0.904|0.563|-4.938|6.954|-0.612|-1.38|1.667|2.888|-2.163|-3.081|12.518|0.241|-20.916|30.935|-1.671|0.246|2.37|1.901|-2.309|9.813|-1.359|3.431|-5.876|2.108|-10.628|33.119|-0.448|7.798|0.138|-0.686|-0.342|4.429|0.071|-1.548|4.485|0.221|-9.109|-5.506|-5.728|5.942|-2.225|7.58|-2.842|3.2|8.303|-2.739|6.11|6.255|-8.478|8.661|10.917|-0.521|-1.286|-1.603|5.24|-7.629|-11.858|10.552|6.559|0.085|-6.459|-0.08|-1.103|-1.168|-0.078|2.472|-9.849|-1.417|-2.014|-12.938|18.651|4.341|4.62|-20.187|1.458|3.005|-0.261|10.91|8.634|-1.393|-0.615|25.12||-19.892|-24.768|-0.577|-6.371|-2.884|1.598|-1.211|-2.714|0.257|-3.992|-1.121|-1.156|0.145|3.598|-0.892|9.907|-3.061|2.599||1.484|-0.165|2.416|0.622|3.815|-5.908|2.548|3.578|-2.124|1.931|-0.35|3.313|1.343|8.262|-3.508|-3.508|-3.274|-1.176|2.657|2.096|-0.491|1.242|3.871|-6.231|-6.505|-1.229|-1.05|-0.877|-2.302|-1.736|-1.041|-0.775|1.895|0.317|2.6||1.876|-0.275|2.366|-4.313|-8.935|-0.342|2.302|-0.844|-8.947|-9.303|16.301|2.944|-5.033|4.023|10.854||-5.003|-3.211|-14.092|-2.078|-1.028|3.889|-3.306|-7.28|-2.247|2.495|6.894|10.222|-0.271|11.072|-10.252|3.011|22.046|11.328|-1.974|-3.166|10.132|2.911|-7.975|-6.957|-5.531|-4.097|-8.152|8.138|5.736|-1.788|1.933|1.971|1.777|-0.57||-4.255|-16.11|1.392|-1.011|3.371|4.985|-9.924|3.726|9.597|5.436|0.27|-0.108|2.091|3.297|-1.457|1.019|3.152|-1.325|-1.476|2.086|1.47|-1.334|1.352|2.101|0.604|2.921|-3.653|-1.88|0.77|-2.03|2.741|0.359|-1.705|-1.847|-2.421|1.893|5.127|4.277|-1.973|2.013|-5.357|1.633|1.786|0.495|-0.859|5.707|-4.52|1.764|-0.251|3.446|2.057|0.199|-9.452|9.061|-2.932|-6.496|-0.356|-2.093
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||-3.407|3.527|0.837|-5.906|-0.392|10.87|-4.167|1.266|5.1|11.634|2.799|4.521|-2.591|-4.926|2.267|10.585|4.058|6.154|9.428|1.365|0.342|4.66|2.574|1.493|5.098|0|-8.273|-0.358|-2.105|-3.39|7.273|3.774|-5.357|-2.098|8.745|3.953|0|2.846|7.424|-4.184|-9.125|-10.847|-1.338|2.397|7.353|1.115|0|-3.237|14.876|-2.419|11.211|-0.889|-8.163|5.15|12.56|0|2.475|0|9.189|-7.5|-6.103|2.899|10.106|2.732|-20.087|-18.505|4.851|-5.3|-5.667|2.041|-12.76|-1.462|-8.8|-1.055|-2.571|2.368|6.443|-15.403|-3.432|0.46|-7.249|9.324|4.126|-3.059|2.906|20.058||-16.098|-17.505|3.542|-5.697|-2.303|-0.573|-9.966|-8.202|2.755|-1.122|0|4|4.712|3.058|3.925|0.187|-5.82|-0.701||1.964|0.539|-0.179|-3.793|3.02|-0.88|-3.729|-2.318|2.721|0.513|-2.01|1.704|-2.167|-2.913|-6.364|0.304|5.112|10.993|-7.541|-9.63|1.657|4.075|4.59|-11.337|1.176|2.874|-0.751|3.738|0.785|-0.313|3.231|1.809|-3.03|1.951|3.71||-5.423|9.233|-2.381|0.858|2.46|-1.386|-3.188|5.861|-1.401|3.255|3.172|8.283|-3.32|-0.967|2.174||-4.528|-3.461|-4.522|-2.542|3.691|1.607|-1.582|1.426|-4.429|3.163|5.762|-5.282|-2.406|-4.59|3.918|-2.167|-3.226|5.442|3.521|-3.729|9.057|-4.248|-9.6|-4.871|0.922|-3.125|9.625|-5.547|-5.669|-1.291|9.419|0|2.412|4.89||-8.204|6.777|-1.466|-0.808|4.738|0.51|9.294|0.749|0|-1.294|1.311|1.908|1.158|-0.956|-1.876|-2.381|2.439|-4.48|0|-3.959|0|2.109|5.959|-0.739|3.244|-1.873|-3.261|-0.361|-1.773|-0.177|-6.612|4.31|-8.517|3.257|-2.385|-0.945|2.585|10.339|2.186|-6.791|-0.842|5.694|-1.92|-2.385|1.733|-0.517|-0.515|1.568|-0.692|6.839|2.268|-9.262|-7.753|-4.387|-0.452|-1.63|2.273|-4.209
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||2.604|0|-2.538|0.254|3.15|-2.806|-2|0.756|0.761|1.285|-2.75|4.439|-3.038|2.597|0.785|2.139|-1.319|-1.558|1.05|-0.522|-1.289|0.258|-1.023|-8.431|2.644|2.716|-6.25|0|0.232|-0.691|3.58|-0.711|0.957|-1.415|-1.166|-1.152|1.402|0.469|2.651|-2.582|-5.333|1.351|-2.632|-2.772|3.532|1.798|-3.05|-5.749|1.037|15.588|-0.239|4.239|-3.837|6.923|10.169|3.509|-0.581|-0.29|0|-3.09|-0.836|0.279|4.373|-0.291|-3.911|-0.831|-0.551|-1.892|-2.116|-0.526|-3.061|-2.244|-4.751|2.683|2.757|-2.445|-3.765|8.142|-3.202|3.836|-1.759|-1.485|0.748|-1.232|-0.49|2.256||6.971|-8.354|7.672|-4.545|-1.493|0|1.259|-1.733|0.748|-3.606|-0.952|-0.943|0.713|0.238|-3.226|3.828|-2.336|-7.559||-2.526|-0.628|1.702|-1.261|2.586|-2.929|-0.624|-4.563|0.8|5.042|1.709|-1.266|-0.629|-0.625|-6.977|0.389|-1.154|2.362|-6.1|-6.724|-17.496|12.3|5.922|5.536|19.403|1.735|0.217|-2.954|5.1|-5.846|5.275|2.247|-3.261|2.222|0||5.634|0.472|0.952|0|-6.04|-3.456|0|1.535|3.872|-2.444|3.926|2.364|-2.309|0.698|3.614||-6.109|-2.428|-7.172|4.497|3.778|-2.174|-1.075|1.307|-7.085|-1.789|-1.373|-2.299|-4.745|0|-2.664|-5.378|4.021|-4.348|10.332|-5.739|10.365|-4.753|10.953|-9.375|-12.258|7.639|3.597|0.542|-1.25|-4.6|-3.77|-6.009|9.076|13.55||4.175|2.653|-1.804|3.958|-0.208|2.998|4.474|-3.037|6.713|-1.37|1.86|1.415|2.415|-7.589|-6.276|-11.971|-1.273|-10.131|-0.971|4.746|6.884|4.545|12.102|-1.464|-0.417|5.033|-3.178|7.517|1.856|-1.822|-2.876|1.345|-4.497|0|-4.694|2.51|6.459|4.662|-1.152|3.088|-2.995|-4.615|4.839|-0.23|2.837|-1.856|2.133|7.379|-0.506|4.775|-1.309|2.688|-10.361|-3.935|-0.917|-5.011|2|1.124
07833|100990|/equities/bohai-piston|SHANGHAICOMP||7.843|9.677|0.868|-0.86|0.649|-3.145|-2.851|2.935|-1.037|2.991|-0.637|-3.878|2.941|-2.658|-3.929|30.513|-15.033|||10.602|-0.48|2.457|6.266|7.584|8.869|2.508|-8.333|-7.447|-11.111|8.462|8.333|6.509|0.896|1.824|-2.95|6.27|-1.543|-0.308|5.519|-1.597|-11.08|-7.853|-7.056|-1.439|4.511|9.315|6.414|-4.457|8.133|1.84|6.189|-0.647|-7.207|9.18|13.383|1.894|1.149|-1.136|4.348|-5.243|-2.555|-6.164|6.182|4.563|-9.31|4.317|4.511|-1.115|-1.103|-3.203|-10.224|0.643|-6.886|1.212|-3.509|4.587|3.81|-9.742|-3.324|-3.733|-3.101|-2.025|9.722|0|11.455|15.771||-9.121|-16.802|1.374|-5.208|-1.285|-3.951|1.504|-7.852|-8.65|2.82|-1.706|8.314|1.643|1.914|-1.182|5.224|1.515|6.739||1.923|0.275|0.833|-0.826|3.419|-3.571|-1.355|-7.053|1.535|3.714|-3.827|-2|6.101|0.802|2.186|3.977|-1.95|-1.102|3.714|-0.568|2.326|0.88|4.923|-4.13|-1.166|-3.107|-2.21|0|-1.63|-3.916|-2.545|5.645|-1.326|-1.05|4.098||0.826|3.419|2.933|-0.583|-5.249|-2.426|0|3.343|-0.829|-1.362|-1.872|13.333|-4.07|-0.29|5.183||-7.606|-2.204|-6.684|5.42|-6.818|-2.222|-0.978|3.544|-5.952|2.689|8.777|-3.093|0.779|-3.99|4.427|-1.285|-25.763|32.995|9.141|14.24|6.04|-1.325|-8.761|-4.058|-1.429|-1.13|1.143|2.041|-3.922|-4.29|0.811|-1.333|0.536|2.755||-4.474|-4.04|-1|0.251|1.269|-2.475|-1.942|4.304|5.615|-2.094|4.087|2.514|-6.527|-4.25|2.302|-1.013|2.067|-4.208|-1.222|-1.683|-0.24|-5.442|19.189|-5.852|2.078|5.479|-5.44|0.783|-3.038|1.282|-7.801|2.421|-5.492|7.108|-0.488|-3.073|1.928|7.792|0.522|-8.373|-5.643|21.703|2.535|0|-1.389|-0.552|-2.949|4.19|-1.377|7.396|-6.371|9.394|-15.167|5.995|-10.922|-11.207|14.568|5.195
07834|100995|/equities/bohui|SHANGHAICOMP||4.032|0.609|-3.523|-1.541|0.581|-1.338|-0.191|4.175|-1.179|1.8|-1.186|10|0.877|1.559|1.354|2.074|-0.23|-2.685|1.361|-2|2.273|-0.452|2.791|-3.153|3.016|1.174|-6.987|-0.651|-2.947|-1.452|0.208|0.839|3.247|-2.941|-1.856|1.891|0.634|-1.458|2.345|-3.099|-6.019|-0.387|-5.829|-1.613|-3.125|2.674|3.506|0.743|17.724|-1.72|2.649|-1.092|-6.721|9.354|20.053|1.355|-6.582|-5.048|2.211|-3.095|-5.405|2.54|-0.688|-2.242|-5.508|0|-1.255|-2.846|-4.836|-2.453|-7.18|-1.721|-3.328|0|9.672|0.735|4.415|-3.34|-10.017|6.018|-2.586|1.754|2.334|-0.713|-0.708|0.893||13.59|-14.111|0.702|-5|-2.755|-0.644|-0.161|-2.813|0.313|-3.187|-2.08|0.448|-1.034|-1.168|6.698|2.72|-2.191|-2.74||-0.455|1.695|3.016|-4.401|5.44|-3.251|1.732|-4.367|-1.63|5.469|1.426|4.817|1.689|3.136|-1.88|2.094|-3.373|-2.467|-3.185|-2.636|1.256|-0.313|-0.776|-9.04|-3.014|-1.617|-2.625|-1.039|-2.036|-5.415|-5.029|6.838|-2.962|4.975|-5.744||-1.044|-1.147|-1.912|1.95|-0.343|8.426|5.215|5.939|0|0.836|4.818|2.699|-0.15|-5.114|1.881||-2.949|-1.111|-2.041|0.41|3.244|-3.142|-0.678|0.272|-2.52|1.344|3.621|-3.882|-3.861|2.102|-0.393|4.945|0.971|0.139|-2.703|-1.333|7.914|-2.113|-7.068|-12.385|-3.219|0.558|-0.665|-3.426|-6.507|0.201|6.064|3.41|-1.836|2.775||-8.898|-4.721|-1.89|2.321|2.275|-1.558|-1.722|-0.76|1.739|0.388|-1.151|-3.157|3.757|-0.479|-1.881|-7.323|0|-12.242|8.917|-9.16|16.696|5.993|-5.403|-4.16|11.342|2.718|-8.688|-11.737|6.946|-5.384|-8.677|1.245|-3.121|-7.176|-0.784|-2.732|-7.521|-5.967|2.899|6.671|0.733|-9.658|-1.415|25.204|-2.199|-3.224|-0.321|-6.49|-11.911|-1.615|10.155|5.127|6.418|-12.717|4.877|13.24|10.352|1.49
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||1.273|-1.041|-2.196|-2.659|0.314|-1.999|2.847|2.986|1.656|-1.415|1.828|0.782|6.102|1.564|2.847|1.444|-3.746|0.303|-1.198|3.534|0.311|1.643|0.253|4.781|3.505|0.276|-5.595|1.318|-0.394|0.197|1.945|0.202|-0.335|-2.163|0.993|3.422|-0.341|-4.371|1.658|-0.92|-7.477|-1.908|-1.12|-0.819|1.484|2.932|-2.964|-3.984|4.77|-2.273|-0.175|2.078|-5.974|6.102|11.272|2.987|0.821|-2.143|1.634|-5.165|0.781|0.589|2.619|-1.975|-2.063|1.439|0.924|-3.009|4.203|-0.925|-3.631|-2.181|-2.491|-3.062|3.348|3.659|-5.203|1.518|-3.345|1.792|-2.105|-3.933|2.95|0.465|0.116|2.018||14.548|-8.005|0.629|-3.051|-3.19|-0.47|1.07|-2.885|-1.422|-1.402|-1.274|2.614|0.514|1.802|-1.77|4.475|-7.301|0.893||0.505|-0.224|3.474|-0.975|-3.806|-3.41|-0.319|-7.56|-0.972|2.287|-0.199|0.099|-2.234|2.032|-2.887|-2.533|-2.648|-1.084|1.327|2.824|-1.62|0.325|6.007|-0.295|0.098|2.571|1.9|-2.161|1.947|-3.842|0.197|-1.363|4.053|2.28|-9.091||0.189|-1.625|2.523|-5.488|-11.716|-3.488|6.926|14.554|-4.741|12.588|0.863|3.632|2.592|2.039|3.537||2.755|-2.626|-4.419|0.438|2.701|-0.615|-4.64|0.969|-1.902|-1.509|1.052|-2.81|0.051|-0.912|1.439|-0.613|1.82|-1.334|-6.208|-0.527|14.717|0.22|-5.018|-10.482|-8.283|2.915|0.088|0.399|7.439|-1.549|0.662|3.624|3.34|-0.252||-13.418|-3.092|13.129|-1.043|5.03|8.835|-1.442|0.107|-0.32|2.234|1.381|2.434|1.029|-5.917|-0.959|0.107|1.681|-3.202|0.581|-2.572|2.154|2.754|0.926|-4.527|1.586|-6.104|-0.592|-6.676|-0.367|-4.302|2.984|0.09|-1.03|-3.542|0.915|2.64|-0.578|3.594|-4.991|3.395|1.098|-1.974|-2.28|-0.131|-1.552|4.599|-4.848|5.19|0.499|2.749|4.479|-7.477|-0.448|0.677|-5.945|2.081|-0.945|-7.137
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||2.817|2.442|-0.111|-3.529|-0.743|-2.383|-3.789|0.3|3.306|2.76|-4.171|-5.024|-1.616|8.454|1.147|1.054|3.603|0.992|2.37|-8.091|2.335|0.213|8.046|6.357|49.543|1.673|-2.712|4.537|-1.49|-6.609|-3.361|4.386|3.261|2.222|23.853|2.347|0.472|-2.752|-5.628|13.793|-9.577|-3.648|-7.171|0.4|1.42|-3.523|8.493|2.169|3.829|-0.225|6.459|0.966|-6.757|9.091|9.704|-0.536|-1.842|0|3.825|-2.139|-3.109|0.521|1.319|0.531|-4.557|3.675|0.263|-3.308|-2.239|-0.248|-11.429|-1.515|-7.415|-2.348|25.553|1.244|-0.495|-14.043|1.293|6.178|0|3.066|6.533|-2.451|-2.625|18.362||-14.078|-21.97|-3.65|-5.842|-0.513|-0.51|2.439|-1.544|0.517|-2.848|-1.809|1.843|0|2.754|-2.353|3.659|-3.367|-3.728||-1.595|0.804|-1.113|2.11|0.984|-5.573|-1.674|-3.24|-2.02|0.873|-1.293|1.016|0.584|4.262|-3.524|-2.155|-6.577|-0.761|0.961|1.859|-1.541|-2.9|-2.374|-3.097|0|0.177|-2.422|-2.857|-4.264|-4.311|-2.11|1.22|-5.479|6.774|1.723||-4.63|-1.472|3.82|4.22|-4.195|-4.307|-5.517|3.35|-3.175|-3.593|-4.023|2.02|-11.476|4.773|17.376||0.356|1.959|-1.148|-3.529|-2.562|11.253|-0.671|13.729|2.431|0.174|-1.118|1.661|7.216|13.511|-3.885|-4.399|-2.571|3.23|3.188|0.804|-5.846|4.68|18.82|-1.016|12.262|0.574|2.852|0|-4.686|0.094|-6.162|-2.069|0|9.228||-4.753|-7.006|0.419|-3.632|18.338|-1.412|2.214|1.267|-0.292|7.524|2.682|6.03|-6.688|-2.585|2.004|-6.046|5.104|-3.711|-2.255|8.28|10.047|-3.495|1.954|-2.793|4.07|0.585|-6.455|-0.975|1.317|1.222|-2.703|0.872|-4.777|-4.654|1.653|1.164|-2.689|0.857|0.864|-4.207|-3.718|1.894|-2.184|-1.564|2.607|1.7|-3.73|0.593|2.428|3.779|3.476|-6.563|-3.651|4.212|-1.274|-4.116|-4.835|-9.624
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||0.846|-1.115|-3.929|3.226|7.532|-0.787|-4.953|-0.834|3.056|4.805|-0.893|1.715|7.135|3.007|-1.101|3.89|-1.577|-4.104|2.208|-2.998|-9.846|1.668|5.269|7.675|1.467|-1.226|-2.181|-7.092|-17.267|2.756|-14.444|7.87|18.011|-3.354|13.477|12.761|-8.004|11.947|5.019|7.557|-7.026|-7.541|-8.395|-26.08|61.139|8.368|10.455|0.457|4.286|0.962|8.711|1.056|-10.551|7.627|13.9|1.569|-2.111|-0.762|4.79|-8.743|-1.259|-22.885|36.295|-1.855|-1.463|-6.336|-5.958|-19.035|3.509|0|-7.375|-1.961|-7.901|1.489|-4.902|0.218|-3.782|-6.758|-5.55|1.598|-5.757|11.122|-7.13|13.485|2.227|27.778||-14.682|-13.93|-4.103|-9.655|-2.11|-5.952|2.273|1.066|-1.296|-4.854|-4.136|1.423|13.328|0.77|8.141|6.189|-3.048|-4.891||4.744|-0.378|-10.187|0.856|6.764|-13.175|5|-4.23|6.186|-0.673|-5.188|10.009|2.152|1.641|2.908|5.44|5.975|5.414|2.958|0.457|7.626|4.768|-0.513|-4.645|1.615|-2.778|-1.896|6.297|-2.457|-0.123|-1.212|7.143|0.654|1.594|2.033||3.797|0.424|2.907|-1.994|-5.007|-1.335|-2.219|2.133|-2.975|1.444|0.395|5.71|-6.995|0|4.324||-0.804|-1.842|-6.748|0.493|-2.99|-1.647|-2.411|8.603|-4.751|1.814|6.848|-4.326|-2.998|-0.477|6.752|-2.605|-1.587|-1.206|0.485|0.61|-0.726|2.354|-6.705|-2.59|-3.792|-3.249|-3.636|4.984|4.199|-5.136|-1.037|-3.888|0.501|-4.952||-11.092|-2.638|4.84|-3.983|1.261|5.684|1.168|-5.917|14.3|-1.146|18.305|8.191|-1.918|-10.032|-1.173|0|1.187|-12.216|1.441|1.859|0.789|0.198|7.889|-6.294|0.704|13.083|-4.248|-0.434|5.131|4.281|2.938|-2.738|-0.474|-1.055|2.771|-2.353|-5.24|-0.554|3.086|-2.125|2.759|4.067|-0.595|5.653|-2.689|3.023|-1.489|3.466|0.776|3.758|2.759|-4.48|-4.046|7.766|-4.178|-5.081|-5.393|-1.387
07839|100697|/equities/shandong-gold|SHANGHAICOMP||4.882|2.904|4.712|-3.922|0.796|12.98|8.558|-1.695|-4.927|11.495|-3.785|-0.969|-0.61|-5.407|3.555|-0.656|0.031|5.404|1.167|-2.661|5.009|-2.847|-0.297|-1.174|-2.045|5.565|13.211|-1.541|1.488|3.474|4.669|3.729|-4.776|-4.483|-0.965|6.453|-1.697|1.81|0.496|0.29|4.145|-0.387|-4.791|0.577|-0.736|-3.052|1.57|-2.473|-2.712|-4.453|-3.18|3.322|-6.487|5.133|5.932|2.855|-0.39|-4.926|-11.301|7.296|-2.105|-4.356|8.06|-8.066|7.774|-3.115|6.684|-2.109|1.414|-4.402|0.139|-0.242|-4.718|-1.142|6.2|-3.735|-4.582|-5.074|11.332|5.349|11.098|1.397|-1.144|11.921|2.814|1.055||4.406|1.163|-1.291|-6.191|-2.451|-0.087|3.484|0.455|-3.424|-1.641|3.301|-1.494|0.353|-3.366|-4.98|-1.437|-0.988|0.796||-1.568|-2.485|0.615|-0.952|1.942|8.057|-2.336|-0.041|-1.889|-1.854|0.198|7.797|-0.043|0.557|-2.383|-5.827|-2.831|5.149|1.139|2.459|-9.06|2.646|0.195|-6.01|9.291|13.294|1.055|4.554|7.249|1.144|1.478|1.013|-1.471|-4.561|-0.25||2.041|2.083|0.209|1.861|-2.387|-6.411|-1.01|-0.431|6.365|-2.191|13.639|1.377|3.258|-2.145|0.701||-3.71|2.418|-5.905|4.353|-2.211|0.949|-4.984|1.726|1.367|3.1|1.72|-3.165|-1.477|-1.879|-3.019|4.402|0.877|-1.459|2.152|0.388|-2.062|-3.81|-5.195|-6.866|-6.263|7.275|0.139|13.66|-9.499|3.559|-2.553|4.269|4.955|1.173||-5.255|2.221|1.895|0.956|1.292|-3.681|0.416|1.748|-2.328|-3.926|-3.594|4.612|0.151|0.403|-1.146|1.057|1.275|1.239|-4.109|1.101|8.824|1.661|2.672|-3.352|4.059|-0.399|-0.171|1.325|-10.191|0.73|-1.841|0.825|-4.577|-0.733|-3.307|0.762|0.961|-0.048|7.541|-3.682|-0.347|-5.527|-0.373|-1.426|-1.851|1.699|-1.715|-0.225|-0.804|3.037|4.421|-6.303|-1.639|-1.311|-5.688|2.71|0.897|-2.214
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||0.408|-2.098|2.667|-1.714|0.66|-2.667|-3.983|6.193|2.795|9.648|-1.454|-1.92|-3.032|2.508|2.458|6.421|-8.388|4.2|0.628|-0.681|-2.056|6.572|-0.059|24.448|4.221|1.638|-12.908|-0.675|-4.387|2.649|1.274|1.498|3.451|-0.907|-2.913|2.145|-3.15|4.482|6.726|-0.446|-9.251|-2.18|-2.637|-1.458|-1.621|15.729|1.316|-2.425|5.097|0.984|4.427|0.636|-7.506|8.72|8.038|0.696|0.878|-1.128|-2.124|-0.675|-0.253|-2.142|1.167|0.167|-4.16|-2.799|-12.873|7.895|22.034|-0.709|-8.952|2.395|-4.87|-2.377|0.617|-0.69|3.325|-7.132|-5.424|0.983|-0.767|-0.829|6.007|-0.583|-2.138|7.592||-3.336|-33.97|7.981|10.579|1.423|5.438|2.041|-2.85|0.812|-6.319|-1.328|7.846|4.353|9.537|-5.196|6.542|-3.67|-0.688||0|2.035|-1.724|-0.956|5.628|-3.616|0.912|-5.504|-4.617|2.33|-6.307|1.79|1.44|1.655|2.079|6.211|-4.545|-0.784|1.661|3.936|0.208|0.278|-0.069|-0.277|-0.345|-5.349|-2.667|6.491|-1.793|-3.893|-0.823|2.067|-1.839|1.285|2.976||8.934|1.685|3.566|0.534|-4.655|-3.441|-2.997|4.41|-2.021|-3.432|-2.044|9.928|-5.609|1.882|7.09||-4.558|0.286|-6.166|0.811|-2.052|-0.983|-3.722|-8.329|11.333|2.78|-0.592|19.685|-3.127|-2.745|7.668|1.213|-3.359|5.785|-0.329|7.529|2.636|3.774|-1.852|-2.527|-4.811|3.836|-0.884|-1.309|-2.218|-2.496|0.418|-0.581|2.294|-1.998||-6.172|-2.439|-0.681|-1.271|-11.741|-0.525|25.432|-3.418|-0.159|3.025|3.556|9.15|3.244|-6.261|-3.12|-1.452|1.385|-1.113|-0.596|-3.451|1.08|1.176|1.796|-2.339|0.335|2.491|-11.617|-3.304|5.418|2.784|-0.946|7.908|-4.777|0.081|-1.516|-2.262|-2.435|-0.303|0.304|-12.749|-0.265|1.478|1.918|0.482|-2.679|2.19|-0.68|1.448|2.91|2.847|-0.218|5.697|-5.938|3.835|-4.659|-6.124|-1.914|-1.174
07841|100553|/equities/sd-expressway|SHANGHAICOMP||1.626|-0.921|-0.115|-4.918|0.549|-0.219|-2.668|-0.847|-3.176|-3.175|-2.041|-3.922|1.038|1.923|-2.53|-4.047|-1.068|0.357|-2.098|3.342|2.311|-1.097|1.016|3.34|1.158|0.778|-1.249|-1.792|5.683|3.189|-0.715|-3.831|0|5.274|0.415|-4.559|2.645|1.655|-1.728|-0.606|-2.75|3.245|4.782|-2.588|4.886|0|-0.432|1.76|1.792|1.477|1.382|1.284|-6.949|5.257|1.156|-6.789|-1.171|3.414|-6.004|3.871|6.407|-0.795|1.968|-1.818|-0.227|-0.339|0|-2.102|4.268|-4.83|3.054|1.26|0|-0.456|0.343|-5.309|1.54|4.005|4.421|-2.22|6.203|-0.494|-4.142|4.579|-3.465|6.353||2.075|1.849|3.134|-0.542|-0.405|6.772|-1.28|-0.284|1.003|3.254|1.502|1.835|0.926|-1.37|-4.367|-0.145|-1.854|-2.095||0.562|-0.42|4.839|2.096|-2.624|3.003|3.577|-0.618|-1.97|2.644|0.469|1.749|-1.256|2.742|-0.8|-11.848|1.431|-1.132|-1.532|-5.402|0|5.125|7.281|4.019|2.373|3.268|-2.08|-2.496|4.91|0.164|2.694|2.591|-3.339|1.698|0.684||2.094|-1.207|1.933|1.066|-3.431|0|3.369|-1.913|2.313|1.079|1.46|-1.083|-3.652|2.862|2.947||-0.367|0.184|-2.683|5.273|2.312|-0.384|0|0|-0.573|-0.38|0.766|0.192|-0.762|0|-0.943|-9.864|-0.676|1.37|3.915|0.537|0.54|0.18|-4.145|2.66|-0.177|2.541|8.679|-1.17|-3.208|-4.159|1.654|-4.394|-1.557|8.851||-0.748|1.326|-0.938|3.295|0.389|0.587|-5.893|6.68|1.394|-2.901|0.584|1.984|-6.145|-3.243|-0.538|-0.712|1.444|-6.102|3.691|-4.047|3.853|-0.349|-0.521|3.411|-9.431|-0.162|-0.805|-3.421|4.553|0.82|-2.244|-1.266|-0.158|-0.158|-2.009|-2.707|-2.92|-1.862|-0.286|3.245|-0.877|8.744|-3.231|3.011|-4.539|1.536|1.719|2.073|2.451|5.336|3.381|1.627|-3.49|-1.036|-2.689|-3.722|1.645|-2.251
07842|100848|/equities/sd-hiking|SHANGHAICOMP||-9.774|-5|-9.091|10.394|-7|-9.228|-20.361|1.22|4.193|-0.38|-8.776|-2.697|17.725|-7.011|-6.444|8.354|-3.721|-10.043|17.962|-2.605|0.75|29.66|8.436|15.886|-4.475|3.006|-10.733|2.381|-7.614|2.604|13.163|-1.737|4.016|5.508|1.505|5.204|-3.07|0.441|5.828|-0.924|-7.676|-8.398|-6.909|2.041|3.854|4.427|7.343|-3.942|7.111|0.223|8.454|-0.481|-5.882|8.333|12.088|-0.546|1.667|-1.37|4.585|-6.684|0.268|-0.798|3.014|1.108|-4.749|-0.785|-0.261|0.262|-3.535|-1.737|-9.234|-4.925|-5.081|0.614|1.663|-0.62|3.198|-9.981|-4.927|2.239|1.708|1.934|4.234|-1.392|-0.984|19.249||-12.526|-20.813|-11.383|5.632|-0.455|2.326|-0.769|-3.988|6.279|-5.769|0.595|1.973|1.698|-0.154|3.344|6.441|1.201|-3.477||-0.33|1.169|-0.663|0.333|5.81|-4.698|1.188|-4.693|0.162|2.322|0.668|1.182|0.339|2.253|-3.673|3.454|-1.195|-1.678|-2.773|-0.809|1.98|0.165|3.419|-2.662|-3.531|-1.89|-1.703|-1.072|-2.099|-8.379|0.831|0.979|3.473|-2.401|4.579||7.12|-1.711|1.741|-0.158|-3.799|-2.083|3.067|3.822|-2.484|1.099|2.576|7.069|-4.762|-2.56|3.477||-6.502|-7.45|-1.551|-1.936|-1.633|3.376|3.796|4.421|-5.065|-1.286|5.263|-1.917|3.04|4.444|-1.099|-0.624|-3.464|-6.215|12.025|-1.25|3.896|4.762|-12.5|3.385|-8.192|-0.84|1.854|-1.821|-13.139|-12.739|14.599|3.657|-5.37|11.585||1.486|0.135|6.638|4.211|2.308|-5.523|-4.841|-2.297|2.635|5.409|-1.299|1.762|5.093|7.463|-5.634|1.752|4.493|-5.354|-7.434|11.726|-0.325|2.326|11.481|-1.46|3.008|-0.746|-2.722|-2.65|-4.553|-5.873|2.606|-2.848|-0.629|-18.774|-2.854|1.003|9.615|17.042|-9.855|-8.73|0.935|21.591|20.078|3.636|-0.802|1.423|0.82|0.412|1.25|4.803|-0.218|-1.502|-4.703|-1.411|-0.8|0.2|-1.188|-7.509
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||1.695|0|-5.976|-3.462|4|5.042|-2.459|2.521|0|0.847|-2.479|1.255|-2.049|1.245|4.329|3.587|-2.193|-1.724|0.87|1.77|-3.004|0.866|3.125|-3.863|1.747|-4.979|5.24|-0.435|-17.563|21.834|5.53|-1.364|0.917|-1.802|-0.893|3.704|-1.818|-2.655|3.67|0.461|-11.066|-4.687|-10.49|4|8.696|12.444|-0.881|-20.629|20.675|24.084|6.704|-1.105|-8.122|9.444|16.129|-1.899|5.333|-0.662|5.594|-4.027|-3.247|1.987|4.138|1.399|-2.055|0.69|2.113|-5.96|-7.362|0|-14.211|-4.04|-3.415|0.985|2.525|2.062|1.571|-7.729|-6.757|3.738|0.943|2.415|2.985|-2.427|-0.962|6.667||-3.941|-12.121|0.873|-3.782|0.422|-0.42|2.146|-3.719|0|-3.968|2.024|2.917|0.84|0|0.847|0.855|-1.266|-2.869||-0.813|-0.405|1.23|-3.175|-10.32|11.952|-0.397|-3.077|3.175|1.613|2.058|-1.22|1.653|0.415|-2.033|1.235|-1.22|0.408|-1.606|0|0.81|0.407|2.075|-2.033|-0.806|-1.195|-2.713|0|-1.149|-3.333|1.504|1.527|-1.132|2.317|1.569||1.19|-4.545|-4.693|1.465|1.487|3.462|0.775|1.575|0.794|0|2.439|3.797|-4.819|-1.19|4.132||-4.348|-1.556|-4.815|-3.571|4.089|1.509|2.713|1.176|-3.042|-0.755|4.743|-6.642|-0.368|1.115|0|1.128|-2.92|3.788|0.38|3.953|2.429|-0.803|-14.433|-7.029|3.642|-3.205|0.971|7.292|-2.373|-3.279|0|-0.651|3.716|10.448||-8.532|-6.39|8.304|1.404|2.888|2.214|1.88|-1.845|1.119|-2.545|-6.463|2.439|9.542|-1.132|-0.376|-0.375|4.297|-2.662|0.766|-0.76|2.335|1.984|2.857|-2|2.041|0.41|-3.175|-3.448|-1.509|1.533|-1.136|1.149|-1.88|-0.746|0.375|2.692|-1.887|1.923|1.167|-1.154|-6.137|5.725|1.946|-0.388|-1.527|-1.873|-1.476|1.88|0.377|5.578|2.033|-1.6|-4.215|-1.88|-9.524|4.255|-4.082|-3.922
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||1.541|4.23|-3.733|0.227|0.532|-4.047|10.694|1.308|2.687|-0.084|-0.873|8.333|4.225|-1.526|-0.368|-0.595|-3.576|3.425|5.187|1.809|-1.351|0.145|1.52|-2.766|1.012|-1.096|-5.194|1.56|1.348|-1.646|5.754|0.633|2.137|-4.69|-0.095|0.715|1.845|-1.294|4.98|-5.107|-4.25|-1.353|-1.684|-0.353|2.722|0.319|-2.959|-6.601|3.149|0.513|0.819|-1.862|-9.775|7.336|18.677|3.006|-4.816|-8.228|0.883|1.57|-5.026|0.043|-4.008|-9.142|0.523|4.042|-3.416|-0.93|-3.239|-1.628|-1.671|-0.999|-1.225|-3.83|2.551|4.894|-0.942|7.944|-1.593|3.173|7.257|-5.721|-1.635|-4.155|0.771|2.949||9.615|-4.813|1.157|-4.606|-3.419|-1.414|3.566|-4.687|-2.17|-0.453|-5.809|2.043|-2.894|-0.71|-0.514|0.322|-2.483|-0.872||-0.372|-1.738|-0.183|-3.666|7.165|-1.088|0.374|-2.879|-1.198|1.059|-2.536|7.276|3.199|2.236|-4.281|5.387|-2.109|-0.914|3.551|-1.137|-2.858|-3.419|1.335|-3.733|-6.948|-0.369|6.883|-3|-2.746|-2.862|-1.747|-2.941|4.804|1.781|2.491||0.906|4.331|-1.086|3.886|-0.063|-1.146|-0.093|2.245|6.393|1.33|3.493|3.658|-5.463|-0.035|-0.823||0.586|-1.193|-3.039|7.722|-4.584|5.593|-4.65|7.458|-4.625|0.105|4.394|-2.185|-3.757|-0.888|-3.844|2.251|3.62|-2.179|-4.207|3.059|-3.409|1.987|-3.05|-6.82|-2.022|3.05|3.793|-1.085|-0.463|-9.9|2.275|-0.622|1.317|15.591||-1.596|3.997|-2.99|-2.78|-4.34|0.276|7.124|5.18|-2.851|-0.534|4.754|1.743|-9.524|-4.721|-0.245|-2.592|1.944|-5.074|-8.783|0.608|7.784|-1.295|10.205|-13.496|14.466|5.338|-9.115|-7.102|0|22.115|-8.262|2.864|-7.672|7.13|13.258|1.503|-3.012|-9.716|6.332|0.593|7.722|1.466|-5.739|7.543|0|-6.392|-1.709|-10.641|-12.425|-0.185|11.467|11.968|-7.841|3.293|-4.005|14.477|-1.609|3.806
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||-5.184|0.216|-1.071|-7.341|5.219|3.905|-4.555|24.806|1.044|4.645|3.977|-1.676|0.28|-0.833|-0.552|3.429|-8.377|-0.521|3.504|3.922|3.179|0.875|13.953|-7.385|-22.803|11.376|-2.828|0.517|-9.368|-3.612|-3.063|-3.586|13.669|-0.95|-0.473|13.405|-5.089|-4.146|7.33|-3.046|-12.832|-16.451|-10.873|-15.928|22.789|13.514|-16.317|21.135|-6.239|-4.386|61.017|12.025|-9.714|7.692|19.485|0|1.493|-2.545|9.562|-5.283|-2.574|3.03|5.179|4.149|-5.859|-4.478|3.876|-0.769|-6.475|4.511|-18.405|-5.507|-6.25|6.052|0.872|6.502|3.859|-19.43|-9.602|1.425|-9.071|14.604|8.895|-1.067|-4.58|22.813||-25.581|-23.488|-1.92|-6.373|-3.774|-3.49|7.856|-0.65|3.361|-3.566|6.379|-0.685|3.363|0.893|2.377|5.803|-1.147|-5.766||0|1.463|-2.496|0.358|7.707|-5.978|3.565|-2.381|-3.191|6.616|2.321|0.584|0.587|3.024|-3.689|0|-3.918|-0.924|-2.698|0.361|1.095|1.481|1.695|-4.324|-2.116|-1.903|-1.365|1.384|-5.71|-4.517|4.902|-1.608|-3.566|-0.155|1.732||1.115|-1.258|6.355|2.222|-2.662|-1.797|-3.622|2.254|-10.519|13.029|4.244|-11.027|17.168||||11.881|-2.51|-3.896|-5.604|8.349|-2.407|0.372|4.264|-1.338|3.976|6.118|-3.659|-3.906|2.4|1.42|0.407|0|3.368|2.814|2.439|4.884|-2.494|-25.127|10.093|-2.194|0.923|-1.455|2.996|3.488|-5.667|-0.906|1.471|5.222|4.656||-3.704|-5.176|-0.916|5.814|0.389|-3.202|-2.21|8.383|7.281|1.082|3.587|4.206|-4.677|-1.751|-1.509|-4.527|4.741|-3.734|-1.027|-0.205|2.954|1.935|3.333|-4.661|3.736|1.111|-6.25|-2.041|-1.01|0.406|-6.629|0.956|0|-0.57|4.158|1.406|-3.675|3.815|0.606|-8.672|0.37|0.559|-1.105|1.495|-0.926|-4.255|1.439|4.906|0|3.922|0.99|-6.827|7.327|0|-3.81|-9.483|-14.074|
07846|100521|/equities/huatai-paper|SHANGHAICOMP||3.107|0.283|-2.755|-2.941|1.081|3.352|-0.831|2.557|-2.222|2.273|-2.762|3.725|-1.133|1.437|1.754|1.786|-2.041|-2.557|0|0.285|-1.404|2.89|1.466|-6.061|9.337|3.106|-6.936|-0.288|-1.42|1.734|1.765|0.592|-1.458|-2.833|-1.12|3.478|1.173|-1.729|2.967|-2.035|-7.775|-0.533|-4.58|-0.254|3.141|1.596|2.452|-2.653|8.023|-4.384|1.671|-0.554|-4.244|7.407|14.706|1.661|-2.273|-2.532|0.637|-3.681|-0.306|1.553|2.875|0|-3.395|1.887|1.274|-2.181|-2.727|-3.509|-6.301|-0.815|-2.387|1.072|3.611|3.746|-2.801|-2.192|0.275|3.704|0.573|1.453|1.775|2.736|1.543|2.857||4.651|-13.006|2.976|-3.448|-1.416|2.023|-0.288|-2.801|2.292|-2.514|-0.831|1.977|0|-0.282|0|2.011|-2.521|-3.514||-0.538|-0.535|3.601|-0.824|-2.674|-2.857|0.522|-4.963|0.249|3.608|1.042|0.524|2.688|2.198|1.961|1.133|-1.671|-3.16|-2.627|0.377|1.53|1.357|1.375|-0.78|-0.965|-0.956|-2.243|0.753|-0.933|-3.074|0.912|1.481|0|1.313|0.756||2.321|-0.193|2.17|0|-3.429|-2.778|1.313|1.331|0.96|-0.192|2.554|-2.303|-2.251|0.756|2.519||-4.797|-1.989|-4.819|3.381|-0.707|-1.906|-1.029|2.641|-1.9|0.347|6.458|-4.745|-0.698|-1.207|-0.172|-1.022|-0.17|1.906|1.585|1.975|2.202|10.998|-6.119|-6.104|-0.179|0.18|-1.241|1.075|-3.627|-3.821|2.207|-0.675|0.679|5.367||-6.05|-3.094|-4.212|3.554|1.642|-1.932|0.485|-1.592|3.802|2.024|2.418|-1.026|-9.583|-5.271|1.185|-6.897|-0.956|-11.594|1.471|2.771|27.244|3.483|3.431|1.04|8.663|1.143|-8.217|0.175|1.783|3.315|-3.894|-1.91|-4.319|-1.311|-3.175|1.942|0.162|3.005|5.644|-1.22|-0.52|-3.833|-0.332|-1.149|4.46|0|-2.995|-0.166|-2.903|8.581|8.555|-5.735|1.639|0.919|1.873|3.089|1.37|-4.128
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||0.872|1.876|-1.074|-5.185|1.695|8.589|-1.112|6.573|-1.277|1.842|-2.225|0.855|0.107|0.754|-1.171|-5.152|4.43|3.268|1.325|1.003|-1.645|-1.299|6.329|-5.027|-9.136|11.394|-0.768|-0.978|-6.788|-6.089|8.912|-8.531|1.736|-4.159|0.933|5.929|-2.692|-5.109|9.163|-9.304|-9.559|-3.165|-28.223|60.969|-5.771|26.333|-5.062|-10.204|13.833|4.757|4.268|1.404|-12.666|7.582|11.111|12.5|1.961|-1.381|6.471|-6.077|-5.606|-1.16|6.447|-2.54|-2.094|-5.562|2.276|-1.739|-4.167|1.695|-9.231|-2.151|-4.321|0.725|1.366|0.211|1.931|-20.274|3.727|5.822|-6.25|1.883|6.089|1.448|-5.561|32.97||-21.875|-16.19|-6.25|-5.018|7.605|-15.325|6.809|-11.772|-4.464|13.562|61.082|13.07|1.214|1.228|2.261|4.737|-0.654|-2.174||-6.01|1.463|1.485|-7.02|7.683|-5.059|-1.506|-9.062|34.61|0.858|2.946|-1.451|6.988|4.207|-5.793|2.181|-1.835|0.307|-0.153|0|-2.392|3.721|4.878|-1.757|-3.692|-4.552|-1.873|1.76|-3.399|-3.683|0.137|2.092|-1.376|3.709|5.255||-1.625|-6.233|-9.524|1.269|2.205|1.181|3.252|9.821|-5.352|4.566|2.259|8.143|-3.307|-3.495|2.973||-1.994|-1.212|-3.93|-7.785|6.887|2.199|-2.432|2.946|-1.879|-1.425|4.776|-5.899|-3.261|7.132|0.586|2.597|-5.092|-1.505|7.9|2.667|-0.662|2.142|-28.12|4.932|27.273|-2.941|1.169|3.634|-2.366|-1.064|1.075|-3.326|-0.825|-3.865||-10.391|-19.915|18.35|10.409|10.133|-3.744|-1.265|2.8|3.52|0.73|0.419|-7.996|11.974|-7.021|-1.189|-7.516|1.394|7.493|3.731|0.941|3.351|1.425|-0.545|-4.777|5.131|-1.293|-4.33|-11.416|-12.189|-0.24|-4.068|-1.063|-1.274|-4.235|6.012|-2.377|2.513|9.417|-1.316|-10.785|0.442|-0.877|-2.004|-0.852|3.223|0.664|-11.257|13.018|-1.025|10.428|-1.434|-17.434|-12.794|-4.125|1|-0.717|-2|-9.225
07848|100293|/equities/shandong-iron|SHANGHAICOMP||9.396|1.361|-5.161|1.307|3.378|-1.987|-2.581|3.333|-3.226|1.307|-1.29|7.639|-2.041|6.522|5.344|1.55|-0.769|-1.515|0|0|0|-1.493|2.29|0.769|0|0|-4.412|-0.73|-1.439|-1.418|0|0.714|1.449|-2.128|-1.399|1.418|0.714|1.449|3.759|-2.92|-9.272|-2.581|-3.727|-3.593|12.838|0|-0.671|-10.778|7.051|10.638|2.174|0.73|-8.667|8.696|12.195|0.82|0.826|-3.2|-0.794|-1.562|-1.538|0|4|0.806|0|0.813|0.82|0.826|-3.2|7.759|-7.2|0.806|-3.876|0|-0.769|-1.515|-1.493|-0.741|-0.735|2.256|-0.746|-1.471|0|0|-0.73|-2.143||10.236|-7.299|4.58|-4.38|-0.725|0.73|0.735|-2.158|-1.418|-1.399|-0.694|2.128|0.714|-1.408|0|2.158|-2.797|-2.055||-1.351|-1.333|0.671|0|1.361|-2.649|0|-5.031|2.581|9.155|0.709|0|-0.704|1.429|-2.098|-0.694|-2.703|2.069|-3.974|-1.948|1.316|-1.299|-3.145|0|1.923|1.961|-1.29|-1.274|0|-2.484|1.899|3.268|-0.649|-0.645|2.649||2.027|-1.333|1.351|0|-4.516|-1.274|1.948|0.654|1.325|0.667|3.448|-0.685|-3.947|-0.654|2.685||-3.871|0|-4.908|2.516|0|-1.242|0|0.625|-4.762|0|2.439|-4.094|0|-1.724|0.578|1.765|0.592|3.049|1.863|0.625|1.911|-3.086|-1.818|-6.25|0.571|3.55|0.595|-0.592|-3.429|-5.914|2.198|-2.151|1.639|8.284||-6.111|1.695|-4.839|3.911|-2.186|-1.613|4.494|0|1.714|2.941|1.19|-1.754|-8.556|-4.103|-2.01|-3.398|0|-10.435|-2.954|-5.952|7.692|0.429|5.909|1.382|13.021|-7.246|-1.429|6.061|8.197|7.647|-1.163|3.614|-7.263|2.874|-1.136|-1.676|-6.771|0|10.345|-1.695|-2.21|2.26|13.462|1.299|-3.145|-1.852|4.516|8.392|3.623|5.344|1.55|-2.273|-4.348|0|-0.719|-2.797|-2.055|0.69
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||1.475|1.221|-3.026|-1.427|0.26|-1.03|-5.012|2.122|-0.497|-0.124|1.129|2.311|0.257|0|0.258|1.974|-2.813|3.166|1.473|-4.841|-0.507|5.2|2.18|-8.135|-0.991|4.669|-9.294|2.041|10.919|-2.72|1.312|3.533|2.65|-1.103|-2.554|0.27|1.505|-2.922|7.265|0.143|-7.884|-0.782|-2.665|-2.716|2.792|2.205|-1.908|-4.146|4.859|4.267|9.329|-0.867|-5.85|8.407|12.066|1.002|-3.698|-5.183|2.5|-3.323|-7.022|0.993|4.755|-4.131|-4.878|13.538|3.175|-1.254|-5.341|2.588|-6.543|-5.256|-7.711|-4.172|7.564|11.908|16.946|-1.325|0.835|6.584|0.898|2.768|2.652|1.734|2.569|12.946||-10.4|-17.355|-1.144|-6.991|0|0|4.114|-1.095|2.568|-1.89|-0.781|1.266|-0.315|0.795|3.624|6.866|-1.9|-2.03||-1.664|-1.151|0.662|1.513|2.058|-1.852|-0.168|-2.299|-0.814|1.153|2.707|1.897|1.754|2.334|-4.623|0.344|-2.676|0.504|-1.49|0.835|0|1.182|-2.471|-5.599|0.312|-1.08|-2.703|-0.597|-2.758|-1.852|1.592|1.171|-2.707|-0.142|2.032||0.291|0.146|4.255|0|-5.324|-2.661|1.42|2.177|-0.72|0.58|1.322|5.255|-5.959|0.438|2.699||-6.974|-1.646|-5.814|4.313|-5.478|2.214|-1.031|2.918|-2.96|-1.646|2.865|-9.327|3.419|-0.967|-1.898|-3.436|5.054|1.714|-0.608|-0.364|8.983|-7.344|-9.222|-11.067|-2.128|8.728|1.17|-0.948|-5.572|-1.76|0.59|-1.166|3.417|5.964||-2.289|-6.88|-1.433|0.77|5.268|-8.526|0.559|-1.74|8.765|3.719|2.979|-0.106|-16.356|-9.711|9.49|-6.106|-1.942|-9.781|-10.923|14.862|6.864|-6.213|15.671|11.058|12.676|0.764|-14.949|8.459|13.746|12.355|-5.474|3.657|-6.596|3.285|-1.321|8.747|3.374|0|4.513|1.286|0.575|-2.11|2.597|1.613|-10.026|3.694|-1.747|-2.872|2.406|7.01|11.483|-5.144|-4.48|2.976|-0.592|-3.566|0.286|-3.32
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||1.644|-0.916|-1.008|0.916|-1.206|-0.5|-3.475|1.271|0|-2.849|0.669|1.553|-0.29|-0.29|4.121|0|-6.309|-2.569|0.554|0.37|-1.099|7.799|2.22|-4.436|4.431|-0.201|-12.18|8.111|11.608|-0.949|1.826|0.867|-3.954|-3.223|-0.601|12.247|-0.447|-4.589|-1.16|-10.312|13.901|-1.382|7.053|-3.513|3.405|3.769|-2.86|-2.673|2.278|4.773|3.713|5.208|-8.789|8.505|13.95|-0.873|-2.137|-3.439|4.604|-8.553|-0.913|-3.643|18.452|-4.681|-0.424|1.578|-0.429|-2.371|-5.906|1.736|-3.851|-10.46|-3.974|-6.598|35.854|15.721|4.223|-1.169|-4.006|1.135|-3.443|0.314|4.255|-1.452|1.307|4.082||6.329|-13.05|-1.089|-6.268|-2.418|-1.541|0.14|-4.552|-1.581|-5.125|-2.558|16.454|0.571|0.718|0.578|6.298|-5.515|1.324||1.341|0.149|4.851|-1.994|2.516|-2.603|-2.972|0.298|0.149|0.601|2.147|0|1.558|2.067|-2.329|-0.31|-3.293|-1.62|-0.44|0.739|-2.168|-0.288|2.967|-2.882|0.434|0.145|-0.145|0|-0.289|-2.805|1.567|-0.567|1.146|2.047|1.034||1.499|-2.343|-5.923|7.396|-9.383|2.755|7.715|0.149|-4.539|7.963|0.462|3.339|-1.256|1.111|4.478||0.668|-2.76|-3.75|0.787|0.794|-0.787|-2.157|3.509|-2.488|-0.618|0.31|-4.444|3.053|-1.207|2.157|1.565|0.789|-0.627|-3.187|-7.703|8.346|2.969|4.746|-4.829|-4.464|-1.898|-4.33|5.449|-0.294|-0.584|3.008|-0.746|1.056|0.151||-5.832|-9.29|5.014|-1.469|4.609|3.17|-0.287|-1.834|0.567|0|0.284|0.142|3.54|-2.446|-0.714|-1.269|1.141|-1.406|0.424|-0.701|0.423|1.14|-2.364|-1.642|-3.179|0.801|1.766|2.937|-1.515|0.138|-0.275|0|-1.624|-2.763|0.264|0|-2.821|1.299|-3.145|6.283|0|2.889|0.276|0|-1.091|1.103|-3.59|0.401|-1.318|2.846|3.361|-0.695|-13.685|0.483|-13.646|2.455|0.107|5.051
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||5.051|4.485|-3.562|-2.239|2.03|-2.956|-2.871|-1.415|2.913|4.835|-4.843|6.443|-1.523|0.51|1.554|2.387|-0.789|1.604|-0.267|-0.266|1.897|-0.539|1.644|5.187|1.462|1.786|-9.189|-4.884|2.639|-2.32|0.518|3.763|-3.125|-2.29|-4.612|1.478|0.744|-3.589|7.179|0.775|-1.023|1.558|-3.509|-1.966|1.75|0.251|-4.317|-5.442|6.01|1.217|-0.243|-0.483|-5.479|7.353|9.383|6.571|-2.235|-2.452|-0.272|3.955|0.283|-1.12|-1.108|-5.744|-5.897|2.005|4.724|0|1.872|-2.094|-0.779|3.774|-2.111|1.067|4.749|4.07|-4.444|0.279|0|5.588|2.102|0|2.462|4.167|2.295|4.096||3.534|-4.392|3.86|-3.39|-0.673|1.02|4.255|0.356|-0.707|-2.076|-2.034|-0.338|0.339|-3.595|0.328|2.007|-4.473|-0.318||-1.875|-1.538|3.175|-1.254|3.909|-2.229|-1.258|-2.454|0.929|4.531|0|0|2.318|1.003|-2.606|-1.286|0.323|0.649|-2.532|-1.863|-3.012|-2.065|-0.587|-2.292|2.647|0.295|-2.865|0.867|-1.983|-4.076|1.099|2.825|-1.393|-0.829|0.836||4.058|3.604|1.835|-0.305|-5.747|-3.867|4.023|-0.855|3.235|0|4.294|4.823|-0.955|-4.268|8.97||-8.788|-2.655|-8.13|10.479|-6.704|-2.186|-0.272|6.069|-1.143|1.156|5.488|-6.818|-2.222|3.746|-4.144|-1.093|3.977|3.529|-3.134|8|5.178|-5.215|-5.78|-8.223|-4.557|-2.709|-2.169|2.217|-5.14|-13.71|3.333|-0.826|0.833|11.888||-9.494|-2.469|0.206|2.972|0|-1.67|-2.642|12.073|-1.57|5.687|0|-0.236|-2.083|-2.262|-3.493|5.046|-0.229|-5.616|-8.858|-9.769|10.827|-11.652|7.678|-9.949|16.732|-0.781|-1.349|12.338|17.857|10.112|-2.466|2.817|-8.031|0.783|-4.963|-2.657|6.154|-1.763|3.927|-0.521|3.784|-0.804|8.746|-1.437|-6.452|-8.6|10|-10.194|-11.777|11.456|10.847|13.514|-5.398|-1.95|-9.572|25.633|6.757|5.338
07854|100686|/equities/pharm-glass|SHANGHAICOMP||0.373|0.657|-1.796|-2.163|0.09|-0.404|-4.75|0.689|1.398|0.219|-2.184|3.502|1.393|1.459|-0.859|-1.776|4.211|-0.092|0.745|-1.06|0.416|-1.951|-0.631|0.226|0.958|-0.409|-6.539|-1.05|0.126|-1.328|3.479|-0.257|-2.952|-2.513|0.9|1.494|-0.578|-1.504|4.592|-6.888|-2.282|-6.746|6.944|6.36|-0.612|-0.366|-3.98|-1.081|3.64|-9.845|2.212|0.818|-7.589|6.239|9.509|3.131|-3.23|2.367|7.977|-5.3|-1.844|2.091|0.674|-5.114|0.846|0.364|-2.407|1.077|-2.07|-1.235|-0.955|-2.095|-5.044|-2.019|1.952|-1.157|-9.949|1.312|2.392|5.679|2.122|-4.33|9.037|3.198|1.233|-1.03||15.608|-8.879|-4.599|-1.843|3.063|0.742|2.977|-2.241|-0.196|-3.118|-0.038|0.843|-2.54|-1.436|-1.164|-0.363|-3.228|2.334||5.934|0.191|0.884|-2.181|10.607|-3.221|-1.973|1.931|-4.751|-0.723|-1.203|-2.349|0.11|3.184|-0.864|3.22|1.536|-2.158|1.845|8.195|-1.752|-2.482|-5.643|-1.55|0.723|0.076|-4.545|-2.413|0.249|-3.102|-2.29|-0.202|0.27|1.854|2.318||2.043|3.333|-4.93|4.489|-3.583|0.428|-3.804|-2.96|-3.622|2.699|-1.396|0.555|3.13|-1.197|3.797||13.608|-5.204|-6.888|2.921|1.336|-1.599|0.968|0.541|5.799|-3.105|3.205|-1.651|-4.48|-0.143|-1.585|5.933|6.223|8.985|4.326|-0.893|3.994|3.064|-4.35|-7.143|-6.295|-4.744|-2.588|-2.558|-1.839|-6.697|-2.603|-2.902|0.628|-7.868||-0.661|-8.107|-10.663|-3.44|9.887|-4.631|0.721|-3.727|1.147|5.197|-2.778|10.857|10.762|17.6|-2.888|-1.423|1.376|-5.246|-4.203|0.03|-2.899|9.74|-6.411|-0.484|-1.928|-1.547|0.676|-2.577|9.536|-0.031|-7.806|2.946|-5.432|-5.025|-2.907|-0.645|-1.823|-0.152|-3.418|0.073|3.072|1.586|-2.494|-2.576|5.648|0.077|-4.467|10.257|-9.702|-0.896|6.858|2.439|-18.16|-0.775|2.743|-9.85|0.764|3.386
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||2.219|0.262|-3.657|-4.111|-1.195|-8.624|-1.822|0.865|0.763|1.436|-1.309|1.889|-4.153|0.643|-0.533|-0.741|-3.077|-3.082|0.802|1.012|-8.688|5.458|4.481|13.657|-9.053|-4.618|-2.924|3.323|2.371|-1.222|1.133|-3.861|-4.896|-4.152|1.745|-2.681|2.566|7.594|0.396|-13.675|5.691|-2.467|0|-3.404|10.329|2.899|-4.078|1.22|0.188|-6.09|-1.221|-2.466|-9.119|6.153|3.568|-5.538|-1.502|6.571|-3.339|-1.445|16.667|-4.472|1.822|1.198|-0.092|-7.888|-0.254|-4.754|-3.798|-3.515|6.364|3.457|2.359|2.239|13.712|1.795|-7.472|1.308|-0.187|-2.368|-3.515|1.971|0.27|5|-4.847|14.023||6.196|-6.027|8.657|-2.805|-3.135|2.026|-2.19|-10.038|16.503|-0.867|1.317|0.663|0.892|4.667|-1.267|1.52|-3.825|-3.053||0.219|3.977|2.445|-9.101|4.651|5.614|-3.499|-1.991|3.789|-3.757|-0.33|2.948|-3.817|-4.579|-8.038|-3.151|5.371|4.597|-1.111|-6.604|-14.859|7.513|32.192|7.222|5.966|-2.405|3.539|3.528|6.349|0.581|3.453|1.991|-0.91|1.385|1.089||1.58|0.796|0|1.783|-1.438|-3.988|1.558|-0.773|1.73|2.415|2.138|1.165|-3.686|0.322|1.8||-3.78|-0.626|-3.328|-2.651|3.982|8.472|1.861|0.853|-1.678|-1.325|3.248|-6.847|-6.129|2.607|-1.362|-0.9|2.458|-1.662|2.795|2.711|3.465|2.02|-4.194|-1.899|-3.805|0|6.483|-2.528|-0.158|-1.246|-0.773|0.31|0|9.137||-3.115|-2.244|-2.041|3.577|1.99|0.166|3.614|0.172|2.474|-0.876|2.147|1.636|-10.277|-2.233|0.32|-1.42|3.934|-3.633|-0.158|-1.858|9.677|9.683|2.091|-0.942|1.724|-0.571|-4.891|-0.719|-0.537|-0.534|-3.103|-5.383|0.657|0.164|-0.977|-0.486|-1.438|1.954|-0.163|-4.206|2.067|7.521|-1.681|-0.335|2.754|-0.853|0.342|1.389|0.174|3.791|2.403|-4.248|0.713|-2.265|2.135|-0.531|1.073|-4.77
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||-5.154|21|1.686|-4.057|7.26|8.228|0.827|0.294|-0.664|0.32|-4.189|7.29|-0.164|0.828|-2.841|6.448|1.418|1.408|1.792|-1.818|-2.236|1.101|0.759|-0.494|0.643|1.726|-6.144|-0.528|1.408|-3.506|0.382|2.661|5.031|-0.672|-0.175|5.121|-1.777|-0.24|3.611|-1.954|-8.797|-3.57|-2.359|-7.29|-2.465|-0.071|20.974|-2.84|9.479|-7.29|9.533|-0.216|-10.404|10.015|25.286|-1.871|-2.588|-4.757|5.727|-5.646|-3.638|-1.382|0.596|-7.645|-2.446|4.099|-4.734|-3.731|-3.57|1.534|-9.031|1.337|-10.431|-0.686|2.653|1.332|-1.73|-2.038|13.076|11.393|-3.048|-5.646|5.659|-4.55|3.072|-2.121||15.971|-21.659|-5.137|-0.712|1.492|-6.476|7.125|-3.298|-6.505|-2.692|-2.874|-3.17|-2.469|1.921|4.665|2.01|-6.484|0.154||-2.088|5.372|1.899|-0.222|2.309|-6.008|-11.644|-1.865|-0.235|-0.583|2.845|1.32|-2.819|2.243|-5.31|-0.601|-7.232|1.02|-2.969|5.303|1.805|-3.188|-10.606|-10.989|2.719|-2.647|0.037|3.498|-4.418|-10.073|-0.561|-0.611|-6.677|-3.841|3.271||1.248|-0.281|7.941|1.351|-6.384|-7.246|1.825|-0.184|-2.577|-1.037|2.973|10.539|-6.883|-2.941|7.613||-4.917|-2.325|-8.063|2.75|-11.84|-0.478|-9.64|0.805|0.029|-5.453|7.976|-16.91|10.184|-2.35|1.471|23.017|6.815|7.824|-3.668|6.131|3.297|3.291|-4.074|-11.143|-19.546|-7.141|1.381|-2.662|2.228|-9.85|-9.767|2.56|4.617|5.335||-7.87|2.431|-5.903|-7.248|5.623|-1.642|-6.353|-0.177|5.474|3.596|-7.912|13.329|-29.056|-8.871|14.648|-17.959|-2.986|-7.466|-2.096|4.639|20.816|-8.506|16.378|9.476|-7.313|12|0.183|7.174|-6.595|25.992|24.946|16.191|10.987|-6.609|31.129|0.851|13.554|-3.088|-0.353|-2.099|0.509|6.137|16.869|-5.704|6.409|6.549|-7.785|22.948|-9.459|-0.604|2.495|-10.806|7.633|30.593|-3.638|-4.582|-7.64|13.331
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||1.396|0.618|-1.982|-2.575|0.161|0.703|-3.75|4.178|-2.538|3.616|-0.977|1.431|-0.438|2.413|-0.336|4.684|-3.503|-4.221|1.762|1.794|-4.034|2.199|1.337|-1.698|7.665|-2.529|1.104|2.076|-3.103|-0.057|1.813|-0.35|-7.243|1.314|-2.457|5.942|0.569|0.4|-1.63|11.887|-7.879|-3.088|-8.196|2.754|-5.741|24.875|-1.836|-8.254|20.013|-2.046|4.917|0.069|-6.602|7.966|6.315|3.698|-1.142|-2.234|3.308|-4.971|-2.91|-1.331|-1.04|-0.961|2.102|1.278|1.44|0.507|-2.745|0.212|-5.906|-0.659|-6.068|-2.417|2.923|1.708|4.013|-9.47|-4.602|-1.401|-1.599|2.312|3.081|-2.217|5.519|9.743||-6.81|-12.927|-3.505|-7.044|-3.913|6.471|-4.584|-2.106|7.905|-5.465|-3.472|11.011|0.201|1.735|3.049|4.276|-4.652|-2.943||1.598|-1.822|-1.397|-1.957|5.252|-10.424|4.734|-6.122|-5.365|3.786|2.092|-1.918|7.017|3.867|-3.539|-2.244|-5.812|5.09|5.983|6.198|-0.518|-2.13|2.388|-5.634|-6.333|-2.68|-8.65|-1.764|3.441|-11.258|4.018|0.694|-4.173|-2.414|12.257||-4.223|-11.428|-0.716|-8.339|27.417|5.944|-6.98|4.551|-19.131||61.025|61.049|-0.172|-1.688|9.824||-3.832|-5.076|-2.233|-1.387|1.155|-4.492|-2.309|5.097|-2.907|1.596|5.738|-0.42|-0.916|-0.579|-2.502|-2.133|0.397|0.719|9.162|2.686|4.385|0.288|-7.902|-1.375|-5.973|-11.305|4.748|0.691|-0.573|-18.411|-1.109|-7.442|61.13|4.69||-1.911|-1.67|0.209|0.28|4.685|-2.149|3.484|-1.962|2.229|0.298|2.365|6.412|3.269|-3.087|-4.574|-4.444|5.058|-5.166|-4.979|-0.627|1.773|-3.159|5.355|-5.794|-2.848|17.054|-4.303|-3.3|4.108|4.365|-1.836|2.51|1.432|-0.159|1.943|1.23|-3.021|3.03|-1.612|-1.975|-2.465|5.357|-0.404|-2.752|5.648|4.062|-2.198|3.954|0.53|6.792|-1.212|-3.507|-5.2|-0.509|-1.995|-7.887|-1.805|-7.058
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||8.033|0.278|-5.759|-2.799|-2.239|-9.255|4.235|-2.746|17.158|-7.214|-12.987|-0.431|18.67|21.807||||||||||0.627|12.324|5.97|4.688|9.871|6.393|-7.595|0.424|-4.839|-1.587|-5.97|-1.107|-3.214|4.089|20.628|8.252|-4.63|-1.818|-1.786|-0.885|2.262|1.376|-0.457|0|-6.41|14.706|1.493|7.487|1.081|-5.128|4.839|5.085|-1.117|-2.717|-13.615|15.761|0.546|4.571|-1.685|-1.111|-2.174|0.546|-1.613|2.198|3.409|14.286|-2.532|-14.595|0.543|-3.665|7.303|-17.593|-4.846|-10.63|-8.961|1.087|4.943|1.938|-2.642|-1.852|1.124|-2.555|0||0.735|-8.418|3.846|-5.921|0.662|-1.307|3.03|2.062|-2.02|13.793|0.385|0.775|0|0|-1.527|1.55|0.389|-3.745||3.891|-3.019|3.113|-1.154|0.775|1.575|-2.682|1.556|1.581|0.397|-3.817|1.158|2.372|3.689|-1.613|-1.195|0.4|-1.186|-1.556|-3.019|-2.574|-2.158|3.731|2.682|1.556|2.39|-1.181|4.098|-1.215|-2.372|-0.394|-1.167|3.213|3.319|2.991||5.405|1.37|0.459|1.869|-7.359|-3.75|-5.882|3.239|0.407|-2.767|0|2.846|-4.651|-4.444|8||-6.367|1.908|-6.429|-2.439|0.702|10.039|1.172|7.113|-6.641|-1.158|0.388|0|0.389|4.472|-10.87|-5.155|33.486|-6.438|9.906|1.923|-2.347|12.698|0.532|0|-0.529|-2.577|-3|-1.478|-2.404|-7.143|15.464|2.646|-1.047|-12.785||0|-2.667|-3.433|2.193|9.091|-0.948|2.427|-0.483|0.485|-0.962|5.051|-0.503|-9.955|-2.643|0|-17.455|1.476|-0.368|-5.882|12.891|26.108|6.283|24.837|-4.375|4.575|-0.649|-2.532|0.637|0.641|3.311|-6.211|2.548|-3.681|3.822|0|-0.633|-1.25|0|4.575|1.325|-3.205|0.645|3.333|0.671|-1.325|-4.43|0.637|3.289|0.662|6.338|1.429|0|-1.408|0|-4.698|-3.247|-2.532|-1.25
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||0.253|-0.503|3.109|-1.781|-0.758|4.211|2.981|3.944|0.567|1.146|-1.412|1.143|0.287|3.561|-0.882|4.938|-0.308|0.932|-2.424|2.804|0|-0.926|2.857|-2.778|1.25|-1.84|-9.695|-0.276|-7.179|-1.763|-1.244|3.608|-4.668|0.494|8.871|4.789|-1.114|-3.495|5.382|-0.843|-12.315|0.744|-5.621|-0.928|1.412|4.167|7.087|-5.926|8.579|-9.246|19.825|4.255|-2.083|7.348|7.931|1.045|-0.692|-1.027|-1.017|-0.673|1.365|-1.347|7.609|2.222|0|3.053|-3.321|-5.245|-1.718|11.069|-17.61|-1.548|-2.121|0.61|7.895|-3.492|2.273|-6.383|0|-1.201|0.909|6.796|6.552|-1.361|-0.676|2.778||3.971|-5.782|9.294|-1.465|0.368|-1.805|2.214|-3.214|-4.437|-4.56|-0.968|2.99|0|3.793|2.113|0.709|-3.425|-2.013||1.017|0.34|-4.854|1.311|-3.481|-3.951|-0.604|-1.78|-0.882|3.343|-2.663|0.297|-0.296|1.198|0|1.52|-0.303|-3.509|-0.87|1.77|-0.877|0.885|0.296|-0.588|-1.449|-1.709|-0.284|-1.124|-0.836|-1.102|-1.626|0.82|-0.813|-0.27|0.817||3.09|-1.385|1.12|1.42|-4.348|-2.128|0|0.535|-1.579|2.981|0|5.128|-1.681|-0.557|2.865||-4.905|-1.344|-1.847|-0.785|0.526|-1.809|-0.514|2.91|-1.305|-0.519|3.217|-0.798|-0.529|0.532|2.174|0.272|0.548|1.389|0.279|1.412|-0.282|0.852|-3.562|-1.084|-2.122|0.533|-0.531|2.725|-1.078|-3.636|-1.282|-2.01|2.314|-1.269||-3.902|-4.206|0.469|-1.843|6.634|-3.325|4.208|1.763|0.253|5.6|2.18|1.102|-2.941|-1.837|0.794|0.265|0.533|-0.794|-1.563|-3.518|1.531|-2.244|3.351|0.258|7.799|0.279|-1.377|-1.09|1.102|4.913|-0.86|2.346|-0.292|-0.87|4.545|-4.348|-7.008|3.056|0|-0.277|-3.476|1.63|-0.271|1.374|-0.817|2.514|1.416|2.616|-2.55|0|0.284|0.285|-5.135|-2.116|0.8|1.626|1.653|-2.681
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||0.987|0.27|-1.681|-0.964|0.352|-2.904|-3.621|0.663|-3.052|2.638|-1.302|5.675|0.259|3.387|-0.178|6.54|-3.829|-3.856|-0.45|4.342|-25.78|0.475|0.272|-13.537|6.99|0.506|5.969|9.875|-0.949|1.032|3.04|2.412|-0.619|0.858|-1.838|0.849|0.31|2.787|5.546|0|-11.194|-6.425|0.774|3.27|0|4.085|0.685|-1.722|4.131|-0.311|6.805|2.553|-9.476|9.814|9.546|1.03|0|-0.743|6.219|-4.704|-2.028|-2.952|1.636|1.758|-1.638|1.477|-1.724|-0.542|-3.986|-2.12|-5.149|-3.118|-5.731|-2.086|5.623|2.492|5.505|-12.947|0.359|3.8|-2.4|-0.937|-1.069|-1.128|4.262|3.498||-1.128|-30.074|21.611|-3.931|-0.489|2.635|3.506|2.872|6.624|-2.16|0.702|0.281|-0.211|1.787|4.325|3.953|-5.147|-6.849||5.491|-8.887|9.834|6.385|4.754|-3.724|4.712|-3.753|-1.54|3.259|-2.556|-2.64|0.075|-0.6|-5.057|-3.039|2.768|-5.816|-1.966|-0.973|3.492|1.361|-4.858|-1.719|3.219|-0.458|-4.018|-0.871|0.375|-3.146|-1.431|1.452|-3.895|0.998|1.732||2.198|-0.365|1.419|-12.046|-2.641|3.386|4.152|2.209|0.233|-4.294|-4.322|4.986|-5.456|7.886|3.428||-10.9|6.327|-7.509|6.567|-2.265|-7.346|16.881|-0.983|-2.592|-2.473|2.593|3.501|5.672|2.984|-5.12|-9.881|10.102|2.827|-2.224|0.241|4.403|-1.791|14.823|2.545|4.642|0|-0.152|-0.679|-8.872|-6.375|3.258|-1.892|1.188|4.844||0.208|-0.414|-2.754|-0.335|1.357|0.614|8.038|-2.023|2.367|-1.601|5.207|6.093|-7.997|2.686|-14.163|16.322|1.953|-5.882|-1.521|0.583|4.411|0.689|11.149|-0.927|1.803|0.779|-1.701|-3.686|2.176|1.529|-3.128|-3.187|-4.272|-0.456|3.213|-0.546|3.301|2.222|1.25|-0.58|-0.083|-0.165|-0.982|-0.082|-1.45|3.331|-4.226|3.722|-4.653|4.362|0.248|5.026|-7.606|7.58|-4.836|-2.322|0.97|-10.879
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||0|-0.388|-1.848|-2.594|-0.159|-1.304|-3.28|3.122|-0.518|-2.424|0.917|5.484|-1.221|-3.088|-2.017|8.717|-3.899|-4.91|0.706|-1.54|-4.597|1.54|-1.842|-5.911|0.402|-5.363|13.846|3.226|-3.496|-1.926|2.801|-3.63|3.169|-8.64|3.261|4.993|-3.532|3.711|5.205|-5.976|-8.207|-1.699|11.033|13.06|3.532|13.748|0.441|-13.048|-0.382|7.013|21.09|-4.138|-5.026|9.993|17.193|14.886|-0.851|0|5.7|-5.123|-3.391|1.583|0.94|-2.653|-3.954|-0.871|1.683|0.266|-4.899|1.806|-8.641|-0.469|-6.778|0.734|3.811|-2.598|6.651|-5.746|-7.586|14.534|-2.765|2.278|2.003|0.645|0.895|14.753||-11.488|-20.812|-3.839|-2.932|-1.682|1.773|-0.668|-1.73|1.025|-2.926|0.885|3.041|1.544|2.21|0.126|4.977|-3.397|-4.059||0.37|1.695|-2.747|-0.486|7.582|-6.25|-0.122|-3.542|-0.936|2.395|1.335|0.365|0.922|3.171|-5.285|2.022|-4.225|-1.045|-2.767|-5.446|2.406|0.771|4.31|-4.866|-0.218|0.881|-0.22|1.732|-3.815|-10.743|3.423|-0.641|-1.457|0|3.937||0.051|6.739|2.6|0.78|-3.445|-1.485|2.222|6.034|-3.548|5.19|1.299|6.411|-10.517|-9.654|7.718||0.828|-4.025|-8.127|-5.993|3.947|3.596|11.233|11.689|-7.579|-0.338|3.501|-2.225|1.447|0.116|-0.058|4.287|-1.075|-1.297|-2.417|2.779|8.537|0.387|-8.974|-8.97|-1.834|-6.699|2.764|-4.05|-11.178|-13.583|7.649|-0.673|-0.707|10.125||-1.91|2.524|7.534|0.517|1.82|-0.048|-6.323|5.189|-5.861|13.109|-0.35|0.402|-0.4|-8.684|-1.397|-0.493|1.78|-11.475|3.125|2.258|-0.128|-2.933|-5.688|-8.354|0.683|0.907|32.421|-2.024|3.256|-6.113|-10.164|1.119|-6.036|-0.849|-0.039|8.184|-1.562|-11.848|1.173|17.031|-14.521|2.135|15.735|5.055|10.075|0.453|-12.933|-9.806|12.55|16.244|7.929|-7.106|-6.18|-0.436|-4.533|-5.754|-5.713|-7.771
07865|100774|/equities/aj-corp|SHANGHAICOMP||0.357|0.539|-2.452|-1.382|-0.344|-3.167|-6.542|3.05|2.636|0.663|-2.742|-1.587|-8.696|1.77|-2.023|39.235|-3.868|0.78|3.636|7.143|-2.737|0.636|5.83|-4.292|0.215|0.432|-7.769|-2.335|3.421|-4.423|6.339|1.242|-3.785|-0.791|-0.589|6.042|-1.639|0.412|4.741|-4.132|-11.84|-3.345|-3.072|-2.819|5.604|4.388|-4.035|-8.507|9.49|0.708|1.436|2.39|-12.258|9.929|37.561|3.015|1.015|-1.253|4.724|-3.299|-1.253|-1.966|4.092|2.089|-0.519|0|2.122|-1.567|-3.769|-1.241|-5.176|-2.523|-4.595|2.009|-0.444|2.273|4.513|-0.708|-5.145|1.591|-3.509|-0.87|1.322|-3.404|0.427|3.084||3.417|-18.704|10.883|-3.945|-2.5|1.961|1.19|-6.839|0.185|1.887|-1.304|1.898|0.381|0.768|-1.139|0.765|-0.57|-1.866||-2.722|3.377|0.756|-1.673|-2.712|-1.601|-5.228|-5.723|14.364|7.843|1.594|0|0.4|1.833|-1.996|-5.114|-0.938|-0.745|-3.763|-2.105|2.888|2.783|2.863|-2.963|0|0.559|-3.763|0.541|-1.07|-4.266|0.687|2.465|-1.389|-0.861|-1.19||3.521|2.158|0.725|0.364|-3.509|-1.213|2.124|2.17|0.912|0.55|1.49|3.668|-2.448|-2.03|2.072||-4.324|-0.18|-6.239|1.022|0.686|-0.171|0.344|1.926|-2.56|1.736|2.674|-1.751|-3.384|-0.672|-0.335|-3.71|1.974|0.33|-0.493|0.495|4.483|-2.192|-4.045|-3.286|-2.443|-2.239|3.236|0.154|0|-5.539|-2|1.302|-0.861|7.895||-8.108|3.84|-2.73|2.959|1.046|0.15|-0.149|1.364|1.382|-0.306|0.462|3.339|-2.932|-3.571|-1.898|-4.463|2.429|-4.502|0.274|-3.689|4.979|7.111|1.351|2.619|0.776|-0.31|-4.438|-0.88|0.888|-0.88|-4.749|-0.417|0.559|-0.832|1.264|1.28|-3.699|3.841|-0.566|1.289|-1.133|-0.141|-0.141|-1.667|0.84|1.277|-0.844|1.138|-0.284|7.306|0.922|-4.825|1.937|-3.592|-4|-3.59|0.401|-5.429
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||0.445|-0.443|-4.145|-2.487|-0.515|-1.822|-2.372|2.846|-1.894|1.724|0.921|1.983|0.63|3.478|0.546|1.667|-2.067|-1.289|0.215|1.641|-2.35|0.322|-2.304|-2.749|-2.094|2.451|4.26|1.404|0.216|-3.65|2.13|-1.675|-0.417|-3.811|3.209|-0.719|-2.505|-1.481|2.117|-4.89|-9.225|2.133|-7.938|11.293|2.521|11.446|-1.638|-7.743|5.478|13.832|2.797|-5.402|-5.324|9.989|12.824|6.336|-3.968|1.34|-0.134|-3.364|-3.616|2.036|3.831|-2.196|0.65|2.807|1.355|-4.404|-3.379|-2.083|-3.432|-4.304|-3.708|2.002|1.353|4.97|0.118|-6.43|-0.77|4.005|-4.061|-1.086|4.422|-4.442|-0.108|-2.326||13.565|-12.131|5.686|-3.859|0.215|-1.897|2.153|-5.301|0.926|-4.519|-0.098|0.991|-1.944|0.292|-2.099|0.866|-3.528|-5.609||-1.383|-0.086|0.783|-3.526|-3.406|-5.081|-2.551|-6.718|7.202|3.173|1.572|-1.395|-3.515|-2.409|-3.317|1.432|2.12|-5.132|4.797|-2.893|2.905|3.146|0.376|6.315|-4.064|0.077|8.674|-2.202|-1.92|-0.872|4.215|2.891|1.292|-1.191|-1.591||-2.769|6.412|-4.785|1.849|-4.187|3.846|4.272|8.004|-4.582|1.09|-0.272|6.461|-5.124|7.685|0.495||-6.221|-1.374|-2.76|-0.089|-0.707|0.622|6.132|-0.656|-7.459|0.436|1.773|-5.922|-7.413|0.155|4.781|0.244|1.317|-0.654|6.906|-5.141|13.881|-5.192|-2.018|-6.173|5.469|1.857|5.8|-3.433|1.281|-4.374|0.263|-5|-0.498|2.203||-10.334|-1.497|-2.553|2.851|-0.966|2.28|0.998|-1.512|-2.649|0.891|-1.679|-5.387|5.156|2.455|-1.249|-6.267|0.624|-1.3|6.019|-8.615|4.864|5.499|-2.78|-5.01|-2.056|-1.05|-7.412|-4.855|-3.19|-7.839|-5.415|2.398|-7.057|-0.508|6.598|3.411|-8.609|5.498|-11.358|12.482|-2.575|9.447|4.814|3.805|-5.475|13.598|0.613|0.431|-13.624|4.855|14.14|-10.132|-13.085|12.542|5.307|16.164|-0.95|3.949
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||-3.314|-0.976|3.086|13.342|1.606|-1.453|-10.702|2.908|3.785|3.007|-2.364|0.702|2.623|2.047|-2.83|8.552|-0.605|-4.618|0.82|-5.642|0.175|3.387|3.395|1.492|8.476|-6.776|-12.716|-7.014|0.967|-2.882|-7.847|2.2|-5.938|6.554|11.463|23.001|-3.041|0.137|5.929|-1.714|-9.535|-0.232|-1.598|0.818|0.102|-3.982|-0.27|-1.235|7.833|-5.198|8.602|-2.182|-3.182|9.782|11.187|2.812|-2.644|7.886|3.978|1.848|-2.663|-6.621|0.88|-4.985|-10.551|15|-0.317|-8.056|-3.083|-4.149|-6.657|-1.126|-4.834|-1.432|3.953|-5.095|0|-2.064|-2.218|-1.032|-7.474|-5.471|10.83|-3.073|5.712|1.169||13.124|-16.168|-5.514|-5.983|2.906|-7.27|4.716|-5.509|1.082|-3.359|-3.426|-2.328|3.775|-7.005|4.211|4.06|-8.229|2.547||4.946|4.798|2.439|-2.347|6.234|0.374|-4.801|-4.37|7.298|1.613|-7.256|1.324|5.806|-4.355|9.182|6.107|-0.609|-0.142|6.109|-1.588|8.299|-1.312|14.478|-10.666|5.363|1.159|1.936|0.709|-0.853|-9.619|-4.795|-1.447|-0.571|-4.891|-1.35||0.139|-6.888|14.186|5.959|-4.391|-2.526|2.592|10.64|-8.021|-1.333|-6.645|22.083|-0.851|-12.651|6.777||-5.118|-1.899|-11.65|5.237|-6.767|-11.764|1.59|-0.213|-11.954|8.146|17.625|7.994|0.758|-10.747|5.421|12.611|10.918|20.361|-4.958|2.247|20.668|-0.362|-10.472|-5.65|-2.629|-7.957|-6.178|-0.605|2.749|-3.971|-17.481|2.604|-0.464|-7.265||-4.993|-17.457|23.42|-1.37|-8.764|23.096|-3.382|-3.996|9.215|28.453|9.18|11.348|4.482|-0.317|2.701|9.868|4.133|-4.003|0.287|-7.309|-2.399|-4.045|0.784|-12.197|6.23|-2.454|-6.881|7.758|9.67|4.426|-8.765|0.906|2.57|1.893|1.798|6.425|0.792|-2.91|3.675|5.255|1.107|4.836|10.47|-0.847|-0.632|-2.544|-3.98|2.92|0.653|5.512|-0.769|-4.373|-5.921|0.386|-2.005|-6.008|-1.609|-1.685
07870|100943|/equities/baosight|SHANGHAICOMP||1.206|1.132|-1.205|-3.247|1.564|-6.596|-1.898|5.39|0.205|-1.253|-4.44|5.757|2.683|1.188|0.726|2.183|-4.583|-4.077|-0.239|-2.031|-3.433|-1.119|0|0.827|-0.747|-2.44|-3.514|-6.75|0.461|-7.575|-3.21|3.885|-11.768|6.282|13.329|6.51|-2.068|6.693|3.637|-1.441|-9.438|4.184|3.613|-0.931|-0.286|-0.989|-1.222|-3.078|9.037|-6.194|1.297|-4.963|-9.003|8.878|6.278|-2.33|0.309|-0.615|-1.712|-1.813|-1.108|-0.292|-3.784|0.314|3.776|-0.775|-3.038|-3.854|-1.658|-18.193|4.374|0.893|-1.235|-0.775|-2.51|3.168|6.053|1.051|2.741|-4.822|-3.924|-7.839|-2.922|-6.263|9.713|0.727||7.22|-11.054|2.43|-1.911|-4.631|-4.426|4.274|-0.021|-0.256|8.861|3.605|-3.747|-0.735|4.236|-0.854|-0.847|-3.824|-2.191||-0.594|-0.088|0|-4.992|0.694|-2.959|-1.843|0.221|3.297|-4.666|-3.4|6.64|-3.365|-4.672|1.331|15.604|1.809|-2.827|3.956|2.096|-2.476|-1.259|-3.226|-3.959|-4.078|4.072|4.301|3.314|2.759|3.791|2.99|2.823|-1.422|-3.212|-0.358||9.467|0.768|1.786|12.875|-2.145|-0.515|0.271|0.271|-3.567|2.736|-2.64|1.472|6.696|3.134|2.338||-3.817|-5.95|-1.74|8.55|1.626|-1.289|-5.094|-4.187|4.006|-4.695|4.848|-2.433|-0.019|-3.649|2.073|0.963|2.157|10.336|-1.865|-3.29|4.106|1.849|7.281|-6.196|1.372|-5.471|3.96|-4.198|-1.687|0.06|-5.034|-0.45|1.621|-2.871||-13.563|4.676|0.05|-1.973|-1.887|3.94|-7.347|-0.663|-2.804|-5.432|-0.913|-1.699|3.414|-2.615|2.833|2.598|3.227|-4.139|1.744|-5.29|-3.224|1.82|4.481|6.279|-2.61|0.374|8.442|2.65|8.517|-0.736|14.253|-2.984|-0.672|4.862|-4.868|6.561|2.705|-4.938|-0.032|-2.447|4.823|5.784|2.987|0.637|4.067|6.382|-6.447|-4.645|-11.087|-3.303|-1.114|1.157|6.75|1.762|-4.384|-7.075|8.887|0.876
07871|101185|/equities/baosight-b|SHANGHAICOMP||3.464|5.827|2.209|-2.162|-2.742|-2.234|-2.865|-9.291|-6.823|-1.303|-1.568|3.926|-0.881|-0.801|-0.145|8.183|-2.005|-0.46|-5.988|-4.414|-3.075|-1.384|3.338|-3.294|-0.328|-1.551|-3.131|-12.059|0.055|-1.839|0.217|3.71|-4.252|4.206|7.087|4.062|-0.125|2.43|1.558|-1.408|-2.921|1.259|-3.755|-0.9|0.604|2.033|-0.976|-1.797|8.518|-4.353|-2.19|1.796|-5.831|7.862|11.189|7.681|-7.003|-4.927|-3.222|-3.242|1.519|-1.558|-0.742|-0.919|-1.091|1.414|0.494|2.081|-6.098|-5.51|-1.334|5.637|-2.233|-0.237|-1.448|1.373|5.337|-2.528|-0.291|1.177|-1.545|-9.721|1.956|-1.961|9.182|2.587||4.169|-2.72|5.258|-0.052|-4.235|-5.33|9.222|3.52|-5.207|1.592|-5.897|-4.874|0.555|3.049|5.055|4.117|-4.002|-5.036||0.959|-2.616|0|-2.682|-3.424|-4.003|-7.809|-1.266|1.995|-2.106|-1.879|1.217|-0.417|0.763|-2.638|0.261|-3.192|-2.147|2.071|-0.804|-0.563|-1.257|0.766|-1.709|2.921|1.605|0.886|1.867|-1.321|-0.123|1.368|2.095|-0.756|-0.377|0.919||6.691|-4.794|0.42|6.982|-2.887|0.404|-3.134|-1.162|-2.394|1.438|0.968|3.922|-0.897|0.838|2.577||-0.716|-4.09|-6.114|5.785|-1.693|-4.047|-4.842|-0.551|2.865|1.638|3.257|-1.146|-0.545|0.19|3.462|2.183|2.732|4.554|-3.56|4.936|-1.398|0.786|-1.547|-0.978|-5.446|-3.356|4.994|0.102|0.357|-0.958|-12.318|-0.572|-0.829|-0.087||-5.769|1.627|0.335|-1.036|1.28|8.59|-10.209|0.226|2.35|2.606|9.839|1.245|4.478|0.025|3.55|1.821|1.229|-0.399|3.184|-3.42|0.266|-0.292|2.111|1.288|-3.108|5.58|0.309|0.169|3.802|1.817|5.266|4.385|-5.034|6.828|-0.255|5.908|2.318|-2.371|-1.539|-0.79|6.624|-0.807|1.67|2.198|2.399|1.717|-7.29|-0.831|-14.718|-0.913|0.755|-0.047|2.886|-2.483|3.021|0.91|5.939|-0.415
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||5.274|0.203|-2.959|-3.244|1.946|-1.154|-4.059|7.327|-1.751|3.006|-4.406|2.554|-3.232|2.136|8.193|1.062|-0.842|-2.263|1.887|-0.418|-0.416|0.418|1.055|2.597|0.873|2.004|-5.87|-1.037|-1.431|-0.811|4.228|0.425|1.509|-1.903|-0.63|0.847|0.855|-1.266|3.493|-2.966|-6.903|-2.687|-5.1|-0.182|1.289|2.068|-2.742|2.052|5.098|-1.354|0|0.78|-6.727|9.78|15.972|-1.144|1.157|-5.882|3.846|-4.536|-0.857|-0.214|7.094|-1.354|-3.696|-0.433|-1.282|-5.455|0.815|-2.772|-5.075|-3.623|-1.779|2.182|-0.181|4.159|0.189|-0.189|-1.855|3.854|-0.192|-1.701|8.402|-2.008|-3.675|18.851||-8.805|-5.169|4.141|-4.545|-2.317|0.975|0.984|-7.971|4.348|-5.872|1.812|-1.429|-0.709|-0.177|1.073|2.947|-2.338|-5.442||-1.176|-1.977|-3.035|-0.477|0|-11.533|7.24|-4.329|-2.119|0|-2.345|1.969|-1.25|1.266|-1.66|1.975|10.608|0|-1.536|0.308|-1.815|-2.363|-2.45|-4.011|3.286|-3.714|3.414|-1.816|-2.849|4.836|1.59|3.904|-3.338|1.923|3.681||1.242|-3.012|0.912|-0.152|-4.076|-1.009|5.311|5.272|-6.567|-4.694|1.151|2.507|-8.254|-2.763|-0.131||-2.561|-2.74|-4.518|1.939|-4.954|-1.81|2.315|-0.804|1.515|3.748|6.435|-3.358|5.512|2.695|-0.669|10.34|-4.648|2.601|-1.565|15.057|-2.396|7.192|-4.886|-4.51|-5.994|-2.425|0.863|-3.606|0|-3.481|-4.231|-3.941|-6.236|-4.309||-3.001|0.107|-5.859|-4.899|12.541|-4.933|6.689|-5.296|6.057|-6.488|3.188|-1.155|4.158|4.577|-2.889|-2.808|6.071|-0.342|-4.262|-11.765|5.924|-2.1|-3.568|-0.288|-0.858|11.596|-4.179|1.763|3.433|-3.119|2.123|13.494|0.242|7.254|-1.656|1.552|-2.522|-4.916|-1.068|0.837|5.025|-1.118|-0.617|3.979|0.907|-3.137|11.938|-0.42|-1.243|-2.03|-0.404|-4.505|-9.756|9.264|-2.233|-0.494|-1.34|-7.96
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||-4.48|-1.13|0.342|11.833|8.045|-3.706|-0.562|11.206|5.78|4.988|-4.117|-1.482|5.24|-0.102|-5.09|5.714|-15.611|-3.706|-1.173|2.988|8.209|-4.927|0.46|-0.804|17.035|2.824|-13.068|0.987|-0.977|-6.463|-9.119|-4.024|0.559|12.267|-8.276|7.161|-4.985|7.098|8.324|23.675|-12.58|6.032|-2.137|-6.938|7.95|17.69|17.831|1.184|3.259|-3.88|2.894|18.387|1.274|7.406|17.127|5.049|0.466|8.134|4.205|-9.512|2.624|-0.967|9.603|-4.43|-4.647|0.121|-7.697|-6.906|-1.634|-9.057|6.637|10.934|-0.709|7.068|3.257|2.79|13.752|-3.995|-1.664|-0.989|-9.433|2.761|17.52|0.072|7.86|40.745||-6.837|-14.485|-7.581|3.076|-14.681|-4.922|1.715|1.391|6.519|10.024|-1.997|-3.246|14.615|-4.565|15.64|17.586|8.75|6.667||3.306|4.011|-2.514|-1.241|8.533|-6.18|3.338|-3.636|-3.509|4.366|-7.432|6.38|1.264|4.706|-2.017|9.81|-2.015|-1.376|0.77|1.406|0.313|0.79|4.628|-4.12|-1.866|-4.03|-1.76|1.337|-3.305|-4.527|-4.079|3.683|3.824|3.216|6.708||2.889|0.972|3.177|0.504|-4.952|-3.988|-1.062|3.454|-4.498|1.061|-1.786|9.446|-3.459|0.157|4.441||-7.458|-0.455|-9.216|1.678|-8.917|-4.501|0.983|7.815|-12.311|5.644|7.378|0.264|8.764|-8.901|8.523|5.865|2.308|4.502|-0.48|5.753|6.872|2.218|-18.769|11.185|-1.803|-2.244|0.322|0.323|-1.431|-6.259|-0.593|0.596|2.131|1.389||-1.669|-9.229|-5.098|2|3.022|-1.622|2.635|1.264|3.039|-0.289|-0.574|13.889|4.437|-2.98|-3.205|-1.266|2.932|-6.402|0|-1.205|-5.682|0.86|6.24|-5.468|10.317|3.789|-5.008|1.108|2.932|6.045|-1.026|-0.171|-0.17|-3.295|-0.164|0.33|2.538|3.866|1.426|-12.207|14.107|2.004|0.734|2.06|-2.198|-0.365|-0.544|0.731|1.296|4.854|1.98|-7.169|-0.183|-1.089|-3.839|-2.218|1.209|-4.298
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||-1.793|-1.298|-5.148|-6.194|5.423|-5.045|1.71|3.199|-0.165|7.456|-1.4|-3.164|2.431|2.128|-2.14|6.993|-2.592|-6.271|2.431|1.767|-3.082|-5.4|-2.424|6.093|-0.501|0.447|-7.541|5.217|-8.911|-9.091|6.418|3.623|9.511|8.299|6.788|10.333|-5.813|4.008|-1.142|2.126|-4.581|-13.182|5.769|19.027|0.576|-2.797|-19.978|14.185|-13.916|14.484|46.901|46.279||8.837|11.311|7.584|-5.025|1.704|4.821|0|5.461|-1.848|0.558|4.062|-3.903|-6.759|10.749|16.555|-1.106|4.63|-13.427|-3.107|-1.53|1.357|-4.797|8.184|3.086|-10.166|-10.133|-4.596|-7.613|8.931|4.153|4.878|3.797|29.508||-21.072|-25.687|0.552|-6.096|-1.908|-2.239|2.682|-5.549|-0.361|-2.69|-1.95|-0.457|6.053|5.897|0.257|4.011|-6.849|1.006||4.468|0.928|-4.557|1.152|2.092|-1.797|-2.989|-5.083|1.805|2.214|-7.928|-1.998|3.326|-3.753|-15.955|35.088|6.258|3.586|-3.075|-2.094|-9.906|2.539|-2.014|-0.939|0.472|1.435|-2.108|5.302|-1.935|-2.014|8.903|-0.129|-2.757|5.556|4.854||3.295|-4.514|6.405|-3.647|-3.649|2.069|-5.105|2.413|-2.611|0.131|7.293|8.194|-0.753|1.685|5.153||-4.462|-2.84|-5.375|-0.563|0.994|-1.95|-2.046|-1.08|-1.463|-1.571|8.832|-6.649|-2.211|-0.517|0|-1.529|-0.254|-2.357|2.806|-2.244|6.933|5.337|-6.069|-10.508|-18.636|-0.383|3.057|-3.612|-8.918|26.23|-11.423|10.6|15.737|-2.3||-21.258|28.712|0.123|0.246|2.655|-2.104|4.528|-0.387|3.191|-1.183|2.561|2.913|0.839|-11.51|-1.102|-2.156|1.954|-3.873|0|-2.181|1.991|-1.726|-5.131|0.549|2.706|2.189|-6.667|-6.814|0.808|1.643|-5.529|-2.583|-3.495|9.758|1.524|4.513|-11.442|2.986|-1.978|-9.585|-7.601|-2.198|-2.582|8.396|0.137|-1.68|-6.825|1.076|0.958|10.211|2.675|-9.726|-2.668|-2.719|0.497|-8.314|0.4|-6.018
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||3.231|0.513|-1.681|-3.722|0.816|1.997|-1.958|-0.809|2.318|3.78|-2.02|4.211|0.707|3.097|-0.182|4.762|-3.846|-0.183|1.484|-0.919|-3.375|-1.228|6.343|-0.741|2.467|0.765|-10.292|-1.186|-5.297|0.322|-5.479|18.378|-0.538|2.385|-0.909|1.664|-3.047|10.277|4.545|-2.419|-10.469|-1.773|-5.686|4.912|5.751|7.157|1.411|-4.615|6.339|-2.004|4.175|1.055|-6.509|8.565|11.99|1.214|-0.962|-2.347|-1.16|-2.709|-0.673|0.225|3.248|3.606|-2.804|-0.465|-3.587|-3.043|-3.766|0.42|-7.752|-3.189|-2.914|-0.363|0.916|1.866|-2.899|0.546|-0.723|1.282|0.924|0.185|2.662|-0.19|3.131|6.017||1.048|-13.587|-0.898|-6.544|0|0.846|0.34|-0.507|3.316|-2.881|0.17|-0.338|1.546|0.867|0.523|1.773|-3.59|-3.941||1.669|0.672|-0.502|-1.483|6.678|-2.735|0.171|-2.829|-1.151|0.829|-2.11|0.326|-0.486|2.322|-0.659|6.305|-2.56|-1.843|-0.167|1.701|0.17|2.087|4.927|-2.491|-1.748|-1.038|-2.53|1.89|0.172|-3.005|0.503|1.017|-1.338|2.749|1.394||2.317|0.358|3.903|0|-7.401|-0.684|-0.679|2.435|-2.211|-1.508|0.168|7.387|-3.31|0|2.5||-8.046|1.331|-8.524|2.336|-5.865|3.177|0.303|6.462|-4.769|-1.065|8.775|0.667|0|0.84|2.058|0.344|-0.514|1.389|2.674|0.899|2.963|-0.552|-2.862|-2.443|1.416|-1.568|0|1.773|-3.59|-3.783|2.357|-1.165|2.56|1.56||-2.698|-3.734|-0.162|-0.162|2.149|0.166|0.332|-3.68|1.133|-1.435|4.849|3.103|0.52|0.523|-1.712|-4.575|5.155|-3.802|-3.2|1.958|1.49|3.248|5.596|-5.782|4.071|-0.528|-1.389|-2.703|-2.632|0|-0.977|0.327|1.157|0.833|-1.478|1.5|-2.913|1.98|2.02|-3.1|4.252|1.205|0|-2.843|0.336|0.676|-2.632|2.357|0.338|6.667|3.933|-9.338|-2.322|-1.309|-0.65|-4.503|2.548|-3.086
07881|100661|/equities/sh-energy|SHANGHAICOMP||4.489|-1.069|-0.977|0.738|0.994|0.249|-1.874|-0.244|-0.162|2.667|-3.148|4.381|-2.143|3.146|1.379|1.844|0.352|-0.7|0.972|0.355|-0.529|0.8|1.534|-2.807|-1.127|-0.346|-4.774|1.334|-3.15|0.487|2.411|0.585|-1.806|-1.932|-2.358|1.033|0.639|0.24|2.295|-4.464|-5.126|0.9|-1.767|-0.876|2.622|-1.838|2.102|-5.666|8.532|-2.033|1.065|-1.573|-6.643|7.519|21.35|2.911|-4.399|-3.966|1.844|-4.205|-0.335|-1.16|-0.495|-1.302|-5.389|-6.948|-1.343|-0.492|-4.564|1.43|-4.672|5.476|2.168|-2.122|3.617|1.148|-7.621|1.411|3.047|2.484|1.88|-7.243|-4.545|0|-2.8|7.708||2.052|-7.351|17.586|-6.154|-2.522|5.844|0.508|-1.43|2.191|-1.934|2.421|1.414|-0.958|1.724|-0.224|-3.951|-0.287|-3.056||0.348|-2.248|2.873|1.856|5.101|-4.581|-1.62|-0.491|-1.177|1.333|-0.14|0.14|-2.929|4.633|-2.637|-1.638|-0.068|0.48|-3.633|-0.066|2.02|1.782|5.267|-0.072|0.072|-1.563|-2.154|-0.208|-0.825|-4.342|0.198|4.549|-0.412|-1.153|-7.003||6.02|2.608|1.675|-0.486|-7.037|-3.066|1.139|0.958|3.232|-3.807|2.471|1.989|-5.573|-4.084|2.841||-3.688|4.475|-10.957|4.875|-10.818|11.034|0.346|11.012|-4.814|0.923|-5.684|-5.379|-0.437|7.901|-14.645|-10.172|22.142|-5.922|12.376|13.369|-10.113|9.369|-10.588|42.066|18.861|0.098|-0.877|1.183|-2.967|-5.172|9.109|-2.885|1.861|7.135||-9.152|-2.509|-4.44|-0.266|2.172|-0.986|7.205|-1.046|3.238|-2.113|3.171|-2.039|-9.171|-14.929|10.074|-1.705|-2.3|1.776|-2.747|-0.933|13.204|4.508|9.798|-7.563|5.726|2.22|1.537|0.722|3.636|1.19|-7.415|0.201|-0.5|5.702|0.212|0.532|-5.528|0.101|7.343|-0.857|-6.507|2.043|0.72|0.621|3.095|-2.192|3.68|4.171|-0.783|6.05|3.056|-3.878|-4.703|-3.145|-2.64|-6.607|-5.234|6.256
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||21.124|13.981|2.794|15.704|5.61|-1.442|-1.188|2.433|0.735|-0.245|-5.76|5.34|-1.905|6.061|1.02|2.887|-0.522|-1.034|0.519|1.583|-0.785|0|3.804|1.377|2.542|-0.282|-6.579|-0.262|-2.308|-2.256|-0.499|0|-4.296|4.75|0.756|6.72|-1.587|-1.562|4.348|-3.916|-13.933|3.972|-4.889|-1.961|9.026|1.202|-2.804|-6.754|-3.975|25.789|11.437|1.187|-6.648|9.726|15.035|1.06|-16.765|12.957|0.333|-4.153|-2.187|-10.112|0.565|21.649|2.465|5.185|0.746|-1.107|-1.455|-2.827|-1.736|-1.706|-1.678|0.676|1.718|0|0|-2.676|1.701|1.379|-2.027|0.339|1.724|-0.685|0|0||6.96|-9.302|4.152|-3.987|0.669|-0.993|0.332|-4.14|1.618|-0.323|-0.322|-2.508|3.571|1.316|-6.173|3.514|-1.262|-3.058||-1.208|-1.194|2.446|-0.608|-2.663|-0.88|0|-3.672|1.143|2.339|2.09|0.601|0.301|4.403|-2.454|-0.61|-2.09|1.208|-1.194|-3.736|6.098|8.97|1.007|-0.997|-0.66|0.331|-3.205|0.322|0.647|-2.524|0.635|1.286|-1.582|1.282|0.322||5.068|-0.337|0.338|0|-4.207|-0.323|0|1.307|1.325|-0.33|1.678|2.759|-3.333|-2.28|3.02||-3.871|-0.641|-6.024|3.106|-1.829|-0.606|-0.602|3.106|-1.829|0.923|3.834|-3.096|-1.524|-2.09|3.395|-1.22|0.613|2.839|0.955|0.641|2.632|-5.296|-5.865|-2.571|-1.13|-0.282|0|0|-3.794|-4.404|2.387|0.533|0.536|4.775||-3.784|-1.857|-2.332|1.847|0.265|1.07|0.268|1.359|-1.34|-2.1|2.419|1.918|-2.667|-2.089|-0.519|-8.768|1.932|0.485|-0.483|0.73|2.75|6.952|7.471|1.458|0.587|0.294|-4.494|0.565|0.283|0.857|-3.315|-0.549|-1.087|0|1.657|0.556|-1.639|0.549|2.247|-2.997|-2.653|0.802|-4.835|2.078|3.495|0.813|-1.072|3.324|-1.902|6.358|1.466|-9.549|-5.75|-1.72|0.246|-1.932|-3.044|2.644
07884|101180|/equities/diesel-engine|SHANGHAICOMP||-2|0.806|-2.745|1.594|3.719|-0.412|2.532|10.233|0.467|0.943|-0.469|0.472|4.95|1|1.523|3.684|2.151|-2.105|-1.042|1.053|0.529|-3.077|0|0.515|-2.513|1.015|-4.369|0.488|-4.651|-5.286|2.715|1.376|12.953|-1.531|-2|2.041|-0.508|-1.99|3.608|0.518|-8.095|-4.11|-3.947|-1.299|7.442|-1.826|2.336|-9.322|21.649|3.191|5.618|2.299|-5.435|9.524|15.862|-3.333|-3.226|6.164|2.098|-7.143|0|-6.098|1.235|-0.613|-0.61|9.333|3.448|-1.361|0|2.797|-17.341|-11.282|-2.985|-2.427|-1.435|0.481|2.463|-6.452|1.878|-1.843|-12.5|24|0.503|-3.398|0|3.518||-1.485|-7.763|7.882|-2.871|2.956|0.495|1|-0.99|-1.942|1.478|-1.932|-1.896|1.442|-0.952|1.449|4.545|-1.493|-3.365||0.483|5.076|-10.046|-3.947|-12.308|-7.473|-5.068|-3.583|3.367|8.394|-0.725|-4.167|6.273|0.37|-6.897|-0.344|-1.02|-10.638|-1.201|1.524|-2.671|-6.389|-4.762|-3.325|-0.509|-1.995|-0.249|0.249|-1.232|-2.638|-2.57|0.469|0.948|3.178|0.988||0.998|-0.988|1.504|-0.25|-2.2|-2.85|1.202|2.716|-1.22|0.985|-2.169|1.22|-4.429|0|6.983||-11.086|-3.838|-3.299|-0.206|-0.816|0.823|-1.619|1.23|-2.008|1.633|2.083|-7.157|1.174|-1.541|7.453|0.625|1.695|-2.479|1.681|6.726|-1.109|-1.528|-12.428|1.751|-1.344|-4.052|-2.688|5.283|-3.461|-2.487|-0.177|-2.253|1.228|0.529||-3.898|-2.961|-0.654|2.513|0.168|-1.488|1.171|0|0|7.748|0.362|6.757|-0.766|-1.136|-2.583|-2.693|-1.59|-3.248|5.216|1.46|5.182|-2.068|3.906|-2.476|6.491|4.008|-4.819|1.84|1.452|-0.207|2.114|0|4.646|-2.796|0.649|2.895|-1.751|-0.218|-0.651|-4.555|-3.976|1.411|-2.17|3.049|2.5|-2.637|-2.953|6.723|1.493|1.957|4.784|-1.57|-3.879|-0.429|1.525|5.76||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||-1.669|2.861|3.897|-6.196|7.96|-11.329|-0.707|8.498|17.758|1.45|-5.141|5.824|-17.509|42.523|7.767|14.317|-3.118|1.087|1.433|1.341|0.336|1.134|3.158|-1.27|-0.23|-0.913|-7.302|4.883|||2.154|2.797|-7.343|-1.279|1.625|12.015|-3.738|-0.465|3.99|-2.361|-13.395|-3.929|-1.165|-11.664|25.376|13.553|-3.76|-9.66|12.679|2.326|-2.389|8|-7.297|10|29.693|2.448|0.527|-1.215|4.727|-3.339|-0.35|-2.891|3.887|0|3.473|-1.971|0.36|-3.472|-3.03|3.484|-6.818|0|-4.05|-1.231|-2.549|0.15|4.882|-2.905|-4.665|-0.58|-6.122|0.547|1.106|-6.347|8.886|5.349||-3.72|-14.128|0|18.659|-3.244|-3.93|3.652|-7.652|0|-0.13|0.521|-4.478|0|5.374|-0.131|-2.551|3.979|-1.18||-1.166|1.047|-4.38|-0.622|-3.249|-1.657|-2.199|-9.148|21.923|12.23|-1.558|0|-1.397|-1.918|-3.054|3.151|-2.145|6.117|-7.378|-7.664|3.657|6.016|0.134|-10.539|-3.132|16.644|0.819|8.754|0.298|-4|1.449|1.322|-4.755|-4.027|-0.534||-2.979|21.384|10.609|0.174|-4.013|-2.922|-0.805|1.97|-3.025|2.782|-0.812|6.574|1.049|0|6.916||-5.477|-1.736|-5.728|0.328|-1.297|-1.438|-2.034|5.272|0.663|0.836|2.926|-5.835|-2.219|-2.773|-3.852|5.965|17.745|2.462|-0.189|1.731|2.161|-3.048|-8.217|-8.039|-1.893|-0.627|2.408|-3.709|0.155|-3.726|-0.74|-2.029|-1.989|4.451||-7.29|3.414|-3.034|-1.628|0.959|-4.824|5.502|2.107|0|-1.385|0.697|5.908|-1.599|-2.825|-8.997|-1.643|1.151|-0.761|-1.5|-4.535|3.585|2.795|-3.079|1.373|-0.497|2.941|-7.892|2.66|0.242|1.601|-7.412|7.74|-1.572|-4.393|-1.481|4.4|-1.752|11.313|-2.535|-3.663|1.361|-0.98|-0.488|-0.485|2.233|-0.739|-1.814|0.364|-5.287|5.072|4.545|-15.203|-4.499|1.452|-4.27|-2.987|10.897|-2.092
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||10.805|0|16.256|0.247|-1.46|-7.328|2.662|-1.595|7.466|3.944|-0.632|4.768|2.721|0.823|-0.274|1.106|-0.55|-3.067|0.806|0|3.19|-2.038|1.099|1.818|-0.14|-0.693|-5.628|-1.799|-2.015|-2.577|-0.61|0.49|-8.827|4.434|8.481|9.418|-6.718|7.95|2.282|-1.958|-12.377|-4.113|-1.845|-5.038|7.412|-13.706|1.026|-20.732|51.852|26.761|41.372|2.032|-1.991|9.179|8.661|1.872|0.538|2.479|1.397|-3.243|-1.333|-1.055|-0.263|4.396|0|0.275|-1.892|-2.375|-0.785|-1.546|-7.838|-0.941|-2.968|-1.351|3.016|-4.435|0|3.917|-0.686|3.555|0.476|-1.639|1.185|-0.706|2.906|2.228||3.061|-5.542|4.271|-2.927|-0.966|-0.719|1.956|-2.153|-1.415|-4.505|0.452|-2.643|2.948|0.227|-3.084|1.114|-4.671|0.641||-0.426|-4.665|4.228|5.817|1.822|-2.876|-2.376|-3.138|0.844|2.155|-1.066|2.851|-0.219|0.661|-1.304|0.656|-2.141|5.896|-3.077|-2.985|2.402|-2.345|3.532|-3.617|2.62|3.62|-1.996|-0.442|7.857|-3.002|3.837|1.214|-1.671|1.699|1.228||2.261|-0.251|1.269|0|-4.136|-3.066|0|-0.235|3.912|0.245|0|4.348|-2.978|0.249|3.876||-6.295|-5.057|-4.605|8.831|-3.456|-2.908|2.288|2.103|-3.82|-1.766|3.425|1.624|5.897|-0.489|0.491|-1.453|-1.667|4.478|0.5|4.439|2.133|-2.344|-1.538|-1.266|-1.496|-0.988|-0.491|-1.928|-3.488|-4.018|1.129|-2.423|0.442|5.607||-4.889|-2.386|-3.151|-2.058|-1.42|-0.404|5.769|-3.106|-1.227|-0.407|0|-2.386|5.895|6.027|-4.681|-7.48|-2.308|-4.936|12.09|2.306|-3.245|4.449|4.889|-8.163|13.953|5.911|1.5|-1.235|0.248|-2.885|-2.576|1.667|-3.89|-1.577|-13.281|1.789|-2.14|0.982|-0.391|-2.481|-3.142|0|-0.916|-4.545|3.249|1.28|0.551|-2.509|-5.102|4.44|1.077|3.724|-2.007|0.366|-10.197|12.593|-4.085|1.625
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||18.715|8.457|-1.415|-10.856|6.885|35.663|11.265|17.007|8.99|11.352|3.526|2.857|0.11|1.451|1.934|0.918|-2.682|1.589|-0.452|-2.102|-0.659|-0.546|2.464|-1.976|4.114|0.229|-5.622|0.872|-1.079|0.651|4.659|1.617|-1.367|-0.227|0.342|0.689|0.23|-0.572|2.342|-3.065|-5.977|1.079|-1.905|-1.254|1.056|-0.105|-3.265|-5.222|7.933|3.011|0.977|3.251|-7.756|7.684|10.864|1.124|-4.643|-1.869|0.943|-4.719|-0.112|-3.362|-3.354|-1.548|-0.411|-1.218|-0.404|2.064|-4.813|-2.49|3.881|-0.199|7.931|-2.099|3.7|1.659|-0.221|-0.658|3.754|1.267|2.118|-1.734|-0.689|4.187|-0.239|0.842||8.77|-5.911|3.439|-6.1|-2.108|0.946|-0.821|-1.273|-0.575|-1.25|-0.114|-2.328|1.921|1.027|-0.228|2.331|-1.379|-1.917||-2.42|-0.98|-0.109|2.225|-2.283|-5.641|-1.615|-3.411|0.49|-0.098|-3.311|-3.646|1.857|1.508|-1.026|-3.51|-1.594|3.768|0.462|-5|6.343|2.486|4.81|-5.133|6.37|-0.403|-0.997|-4.111|3.156|-3.52|4.369|-1.852|-4.735|3.161|6.314||2.185|-9.254|5.794|9.639|-5.973|-0.918|-3.448|2.01|2.156|-0.103|0|5.292|-9.922|1.883|12.236||-9.92|0.605|-20.576|29.564|-6.408|-1.152|12.893|1.989|-6.412|-2.716|-0.401|-9.025|5.582|1.863|7.03|-4.795|-1.282|10.337|-2.234|1.293|9.434|-4.933|-3.359|5.727|-1.91|-7.388|-4.283|-5.283|-5.694|-4.746|2.967|-4.341|-5.071|3.698||-5.586|0.468|4.564|-4.29|-20.864|12.5|17.455|3.112|28.541|5.114|-1.786|-6.276|-13.562|14.021|-0.411|-12.489|-10.024|-2.904|33.124|5.746|17.839|7.865|2.89|-0.144|1.316|1.034|-1.742|-0.434|1.615|0.295|-0.44|1.037|-3.017|1.016|-0.72|-5.191|3.39|-1.393|1.989|-0.565|-3.411|-4.681|-0.774|-7.628|3.198|1.625|9.89|7.216|-0.44|2.096|1.059|-2.651|-3.551|-0.845|-1.114|0.843|-2.997|1.241
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||-6.333|1.725|-5.265|-8.967|13.352|20.544|11.399|1.584|-2.944|10.354|6.766|-1.148|15.127|7.956|5.867|18.265|7.153|-2.499|4.415|-6.06|0.081|0.569|4.445|1.174|-3.617|3.191|-0.567|3.641|-0.555|-8.398|-1.45|1.281|28.464|2.172|-0.903|7.263|6.379|-2.886|12.902|-9.725|8.742|-0.17|-4.86|-3.855|-1.609|-6.014|14.468|6.357|14.854|-5.158|6.946|0.153|-8.73|7.638|11.298|-2.932|-0.54|0|6.867|-2.201|0.113|-5.043|-2.765|-4.294|-7.183|5.268|-1.347|-0.764|0.818|1.021|-5.688|3.465|-9.803|-0.171|-3.624|12.303|-0.735|-8.641|-0.667|7.768|8.687|-0.775|12.228|-1.971|4.278|17.264||-0.195|-21.77|2.183|-11.296|-1.944|3.899|3.601|0.44|-0.244|-0.918|9.873|-0.265|5.413|-0.334|4.474|2.746|-3.011|-3.358||0.45|0.565|0.227|-0.339|-5.948|4.206|0.389|-4.153|-2.391|-0.156|-4.129|-3.828|0.336|6.167|-1.654|3.154|1.576|0|-0.885|0.261|-0.982|-2.666|-0.251|-9.778|-4.538|1.67|-0.828|3.846|-4.329|-5.289|-4.39|-3.371|-8.966|11.969|43.809||-6.296|1.801|13.941|-0.06|-10.475|1.926|-5.216|7.095|1.762|-5.835|-6.225|5.063|-4.962|-3.53|17.167||7.36|-5.95|-0.682|9.453|-3.074|3.043|0.124|-2.957|-13.967|3.996|7.612|5.583|11.491|2.669|-0.628|-1.715|-3.638|2.554|-3.872|-0.935|16.449|1.493|-15.821|6.915|-7.713|5.217|3.448|-5.39|-2.893|5.934|-2.973|-1.488|4.672|4.315||-7.642|-8.376|-0.767|2.222|-1.418|3.882|1.725|-6.135|8.356|-2.3|2.973|11.554|2.116|-4.352|-6.351|-8.579|0.13|-2.331|18.653|-2.833|7.341|5.71|-1.743|1.661|-2.484|-5.607|12.114|3.306|-1.34|0.468|-3.827|-1.333|-2.922|1.222|1.551|2.313|-3.289|1.288|2.973|-4.165|-7.427|-5.594|1.399|-3.087|-0.896|22.374|-4.032|-0.523|3.754|6.709|2.119|-5.364|-7.226|0.087|0.043|-8.34|-10.487|3.305
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||3.262|0|-1.483|-1.221|0.245|-1.566|-1.19|1.205|0.484|1.599|-1.574|1.724|-0.123|2.136|0.378|2.323|-1.774|-1.375|-0.249|2.296|-0.127|-0.507|0.254|-0.127|2.205|0.391|-6.227|0|-2.033|2.076|2.632|-1.36|2.795|0.639|-1.013|0.254|0.896|0.515|1.969|-1.931|-6.946|1.458|-2.719|-1.284|1.781|-0.237|0.476|-1.869|3.133|-1.073|2.819|1.746|-4.976|5.897|7.703|-0.27|2.628|-2.165|2.497|-2.568|0.135|-1.467|2.599|-0.318|0.802|2.345|0.353|-0.932|-0.924|-2.147|-3.595|0.438|-2.455|0.536|0.323|0.978|-0.862|1.978|-1.087|2.564|1.242|-2.208|2.373|-0.785|0.905|0||6.763|-10.195|7.334|-5.811|0|1.446|-0.553|-3.108|2.079|-1.826|-0.214|-0.107|-0.532|-0.74|-1.149|3.459|-2.426|-2.369||-1.521|0.203|3.037|-2.551|-1.408|1.119|1.865|-3.112|-0.2|2.254|-0.204|0.205|2.845|1.824|-1.688|-0.525|-1.346|1.471|-2.658|-2.102|1.628|1.55|2.869|-1.363|1.382|0.857|-2.406|-0.52|2.125|-0.947|1.064|0.967|-0.852|2.176|0.878||2.245|-0.558|0.336|2.174|-3.425|-2.268|0|0.981|-0.542|0.436|0.328|5.415|-3.233|-2.288|3.146||-2.09|-1.303|-6.402|1.548|-1.524|0.306|-0.305|1.235|-3.187|-3.923|6.415|-2.964|-0.978|1.894|0|0.3|-0.398|1.929|-0.101|0.715|5.156|-3.423|-5.025|-3.056|-3.768|1.209|0.373|-0.465|-5.282|-5.254|0.926|-3.336|1.992|3.79||-4.601|-1.934|-1.586|0.159|3.707|-3.803|2.936|-1.763|2.716|0.914|0.166|5.903|-2.239|-2.682|0.168|-11.647|2.51|0.921|5.935|2.329|1.008|3.749|2.594|-0.622|1.169|-0.448|-3.457|-4.142|-2.583|3.682|-0.748|0.333|3.181|1.13|0|0.966|-2.064|3.654|1.264|-0.18|-1.421|0.716|-2.783|-1.118|-3.566|1.515|1.193|-2.411|3.618|3.939|-1.412|3.66|1.864|-1.56|3.416|-3.303|1.113|-3.75
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||-2.32|-0.373|-1.686|6.231|3.716|-3.13|-6.167|6.74|-2.372|5.574|-1.979|7.307|2.885|3.529|0.181|7.087|-5.331|-2.683|0.903|0.636|0|5.696|6.655|-9.288|-8.291|3.802|-7.522|0.658|-2.722|-5.45|5.008|-1.488|4.415|3.469|-2.071|2.202|-1.501|-2.758|12.5|4.183|-8.918|-4.703|-5.386|-1.157|-1.22|7.629|8.259|-0.354|0.893|2.47|13.854|3.672|-9.216|9.325|7.488|0.93|-1.826|-3.736|1.111|-1.424|-7.591|-5.994|17.957|1.596|-1.902|2.288|3.31|-5.157|-2.62|-2.657|-6.832|-2.791|-12.762|6.339|5.362|3.405|3.317|-18.107|-7.745|5.529|1.794|17.885|5.906|-1.8|4.822|16.626||-7.571|-15.23|-4.483|-11.57|-1.592|3.716|-1.625|-3.071|10.82|3.15|2.114|-16.564|24.904|3.264|0.298|-7.182|16.026|-1.162||-14.915|24.358|-1.105|1.8|7.108|-7.366|2.166|-2.772|-2.592|2.208|2.489|-3.176|4.105|10.453|-5.137|-1.064|-1.742|-0.116|0.819|0.47|-1.161|9.125|3.816|-8.434|-0.24|-6.412|-4.306|1.641|-5.481|-1.628|-1.896|5.696|-0.94|-0.623|3.548||2.649|-1.092|2.691|4.084|-8.635|-0.95|-1.045|-2.843|-0.404|-4.629|11.386|-2.717|2.463|-1.684|0.742||-9.414|2.059|1.09|17.874|1.663|-10.711|21.053|-3.708|-4.033|11.656|2.027|-4.762|-1.271|9.003|-6.839|1.307|-10|-5.869|-2.589|6.92|7.169|-4.711|-5.457|-1.319|-0.655|7.386|2.647|1.465|1.866|-2.781|-3.162|-0.582|6.708|2.81||-7.882|0.592|4.321|-7.85|6.031|3.109|-5.077|4.054|4.359|-4.294|0.866|10.837|-2.279|0|2.755|-3.071|0|3.31|-2.945|12.331|-0.15|-2.774|-1.154|4.054|-2.059|-11.111|-0.261|-1.54|7.895|-6.234|-3.87|8.39|-2.507|0.132|5.579|6.696|8.213|13.528|-0.182|-12.32|-1.108|1.445|1.466|-8.631|1.205|1.22|-1.205|8.32|1.827|7.885|-2.277|0.175|2.518|0.907|-8.472|-10.149|-2.475|-1.009
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||0.749|-3.711|-1.822|-0.704|-0.201|-5.943|-3.373|2.237|-1.92|2.53|-1.659|7.426|-3.626|5.859|1.643|5.525|-5.041|-6.178|2.069|2.216|-2.742|-1.827|-0.288|2.759|6.394|10.289|-11.914|-4.102|-6.055|3.81|4.686|10.463|-9.109|-4.676|12.567|4.724|-1.55|4.152|7.302|-3.118|-14.109|-9.59|-10.201|9.025|18.595|4.167|-1.224|0.447|9.816|-2.976|4.478|6.349|-11.991|9.847|17.066|-1.62|-12.387|8.848|4.399|-6.703|2.095|-2.717|3.226|-1.11|0.698|-10.945|-5.855|-0.928|-5.482|3.636|-14.23|-0.678|-1.619|-2.868|-2.349|-2.122|0|-1.908|-4.711|-3.432|-9.531|7.281|3.28|-2.875|-0.387|10.997||2.465|-7.642|0.82|-7.506|-6.784|-1.599|6.835|-2.956|2.211|3.746|2.108|-1.386|1.089|5.328|4.542|5.515|-6.981|0.934||-0.758|-0.586|-1.89|-4.022|5.579|0.334|-7.852|-4.204|4.388|-1.442|-5.655|0.939|-0.432|-3.806|-8.02|-0.191|3.213|9.319|-1.691|-3.14|-4.622|-0.903|-2.516|-5.188|3.327|-4.248|-4.668|16.82|6.137|-4.272|-0.067|-0.728|1.274|-3.182|12.738||-2.289|2.794|0.517|5.456|-0.62|11.389|-4.687|2.099|-7.96|0.155|1.732|28.803|0.51|-2.967|1.71||-7.363|-7.659|-3.808|-7.077|3.257|-4.259|0.921|7.597|-0.083|-0.899|3.469|-5.759|-5.115|-0.583|2.109|2.211|-5.436|1.217|15.667|-2.854|5.322|-5.615|-7.135|-6.082|-10.227|-9.468|7.281|3.44|0.939|-10.311|4.947|-5.073|-3.206|-15.962||-2.136|1.011|11.128|-1.875|-4.561|14.688|23.94|7.68|-4.708|0.67|-10.264|16.103|11.758|1.523|4.453|1.419|3.127|-11.588|2.471|1.097|5.735|0.779|4.691|-6.603|1.744|-0.514|-3.832|-7.806|7.274|1.112|-5.93|-1.77|0.864|1.343|-10.136|6.267|-10.772|2.317|-0.835|8.743|23.805|4.098|1.889|-0.642|2.067|-2.314|-4.333|0.378|-3.292|9.624|4.945|-8.825|-3.023|0|1.272|-8.016|0.918|-8.739
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||-4.304|2.322|-5.729|-1.49|1.317|-0.891|-3.443|-5.573|-5.642|-7.57|19.444|10.454|5.945|3.554|-5.506|2.375|-8.141|-1.697|4.903|-1.096|0.467|-4.493|-4.212|11.809|-2.366|4.129|-8.508|4.167|3.597|4.027|7.222|6.686|-7.713|-3.099|5.703|-0.575|0.462|4.003|9.609|-2.063|-9.102|-4.691|-8.856|5.741|-0.286|-10.33|6.056|6.756|5.641|-3.015|7.48|14.732|-13.874|8.073|30.928|-3.404|-0.377|2.256|9.458|-9.684|-1.342|-4.413|6.853|-5.639|1.844|-0.784|-3.286|-2.417|-15.997|2.202|-8.239|0.823|-4.812|-3.769|-10.476|2.301|16.91|-6.938|0.143|-6.933|-12.867|16.082|-3.576|4.236|17.336|21.556||-7.757|-10.957|3.365|7.689|-9.48|-3.213|5.171|-11.175|4.735|21.268|5.373|-3.593|-4.586|11.519|12.766|-1.652|-5.515|-11.592||3.82|0.191|-0.476|-5.277|1.094|-0.318|-6.343|-5.701|1.425|-6.26|-5.586|2.248|-3.963|-7.162|-9.459|-3.915|10.974|8.313|-5.148|-4.184|-20.757|14.149|10.829|7.071|18.413|26.633|12.557|34.143|0|26.731|1.463|0.49|-0.875|0.981|-6.856||4.19|0.287|-4.558|3.296|-1.758|0.652|1.994|11.076|-3.462|2.612|2.244|10.9|-3.543|1.156|-1.143||-4.788|-4.668|0.942|-0.728|0|2.668|-1.679|1.491|-4.767|1.44|3.185|-7.009|-3.707|4.158|4.881|-1.231|-3.37|0.598|4.262|-2.828|10.738|-2.508|-9.298|-2.788|1.167|-1.908|3.865|-3.813|0|-1.038|2.021|-5.114|0.183|0.737||-1.274|0.733|2.731|-1.848|3.541|0.288|1.263|3.003|0.706|-0.101|0.101|2.163|-1.019|-1.9|-3.568|-4.424|-3.038|3.996|-0.093|-2.091|3.578|5.149|3.272|1.875|1.587|-5.876|-4.381|-4.459|-2.05|-0.796|-5.828|-2.039|-3.541|-1.32|-3.231|-0.597|0.752|8.934|-5.864|-1.818|5.431|1.213|-1.981|-2.322|3.113|7.186|-1.93|5.674|-2.591|-0.601|11.912|-6.971|5.566|-1.578|0.093|-1.375|-1.712|-6.879
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||1.974|-1.005|-2.504|-1.316|-0.826|-4.551|0.076|-2.481|3.333|4|-0.925|2.104|1.478|1.163|1.007|0.421|-1.685|-1.469|-2.026|2.402|-0.946|1.315|3.224|2.167|0.377|-5.249|-0.98|-2.026|0.107|-3.726|10.349|1.351|-1.861|-1.854|1.517|1.079|1.587|-9.857|-0.44|-4.43|-10.12|-2.218|6.831|3.213|-1.882|5.564|-1.901|2.986|7.066|-5.124|0.332|-0.306|-9.735|9.171|13.747|7.794|-4.809|-0.872|-1.545|-5.003|-0.514|-0.565|-1.666|-1.382|6.176|1.776|-7.604|-7.381|-8.436|2.443|-3.388|-2.097|-6.184|8.33|-0.862|-8.14|-0.864|1.819|1.563|3.445|-0.605|-5.523|9.126|-1.776|3.073|-3.022||12.882|-10.197|-0.702|-2.063|-1.437|-3.564|-4.663|-1.853|3.569|-3.123|0.448|-0.409|-0.241|0.466|-7.34|-0.052|-4.058|-13.022||3.273|0.704|-1.257|-1.443|-0.117|-2.291|-6.331|1.998|4.727|-9.379|15.894|6.176|-0.159|-2.004|-3.362|1.031|-1.199|-7.034|0.265|3.215|-2.911|-7.913|-2.144|2.947|-9.175|2.564|7.994|-0.571|-1.623|-4.245|-2.342|2.99|19.357|-0.628|1.858||-6.957|4.859|2.406|-1.348|-5.745|-3.299|-1.057|1.72|2.508|-5.347|-4.484|-6.444|-3.671|13.261|0.204||8.187|-0.179|-0.9|0.7|-2.333|-5.631|-5.929|-2.029|8.532|-1.447|-6.278|-0.14|7.709|9.668|-0.535|2.029|11.224|-0.68|-5.975|7.15|-7.506|15.51|20.18|3.648|-1.046|-3.542|1.486|0.08|10.725|-2.368|2.998|0.45|-0.179|0.587||-0.427|-1.111|-2.808|6.633|4.475|4.056|-1.891|0.693|-1.845|-2.991|4.427|-4.126|6.424|-3.417|-1.174|4.401|2.198|1.111|0.337|-2.082|-2.572|0.722|3.99|-1.531|6.812|-5.339|5.813|-4.707|-2.188|-5.254|-1.214|1.695|-6.392|-7.486|-0.167|-1.404|4.059|6.789|-3.111|-1.747|2.346|0.63|-0.958|-1.6|0.551|0.777|-4.314|1.117|-7.198|-1.473|5.274|4.903|-3.132|-0.875|1.566|1.026|-5.208|1.356
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||-1.642|1.982|-5.399|-1.872|4.405|4.681|2.78|-1.613|8.153|-4.318|3.376|1.138|2.969|0.669|2.789|1.31|-5.386|3.116|-1.34|6.018|-0.375|2.126|0.513|-3.065|1.089|0.168|-6.546|0.79|3.306|-2.117|0.321|-0.16|-2.497|0.826|3.417|3.277|-0.042|1.362|-0.55|-2.235|-5.292|-1.506|-1.521|-0.454|-0.975|1.677|-2.126|-2.367|3.584|1.766|2.358|-1.05|-7.047|10.02|12.629|0.495|-1.288|-0.133|0.625|-4.478|-0.043|-1.346|2.988|-1.24|3.497|1.21|0.813|-1.381|-3.149|-3.296|3.453|0.303|-2.86|-1.614|2.112|2.07|3.021|-0.177|-3.385|1.17|-4.274|-2.626|1.936|-1.978|2.908|0.501||11.344|-7.164|0.871|-4.53|-1.996|-1.918|2.962|-5.409|-5.515|-2.788|-1.825|1.064|-0.634|-0.035|1.104|3.425|-7.338|2.448||0.457|0.636|2.389|-1.357|0.719|-3.303|-2.903|-5.789|-0.883|3.322|-0.615|0.455|-0.485|0.783|-0.293|2.671|-2.57|-2.629|0.605|1.226|-2.882|0.694|-2.401|-3.962|-0.646|5.094|0.715|0.878|-1.514|-4.429|0.564|-1.116|0.919|-1.229|-5.894||1.086|-0.499|2.44|-4.937|-7.418|8.216|1.37|4.167|-8.845|10.746|-5.448|18.764|-4.451|3.852|5.379||-3.018|-5.253|-8.086|-12.957|-1.759|-3.965|-2.938|1.292|-1.253|-8.675|2.277|-7.133|10.022|6.481|-0.507|1.567|0.399|-0.328|-3.805|-1.878|5.698|-0.372|5.576|-13.914|-7.256|-7.577|9.032|0.258|17.948|-4.337|6.247|-2.433|3.776|-2.234||-17.289|2.492|5.554|-2.881|-2.022|-0.04|-3.811|-2.11|0.511|-2.493|8.452|0.06|-0.2|-3.717|2.974|-2.078|-1.53|-8.758|-2.351|-6.365|0.144|-6.497|5.549|-11.596|-10.122|-2.504|5.244|5.506|15.943|-11.667|7.447|6.874|-7.631|5.257|-6.196|8.268|-9.673|28.637|-9.28|24.746|12.485|5.298|0.147|3.958|-1.236|-0.352|-6.486|-7.58|-3.521|-5.148|6.094|4.289|-12.118|3.273|-4.335|-3.001|-3.053|-0.393
07896|100766|/equities/fudan-forward|SHANGHAICOMP||-4.264|-9.79|-18.519|-0.707|1.727|-2.25|-5.578|4.006|-0.549|1.534|-1.781|4.286|0|0|0.43|3.107|-2.029|-5.738|1.526|1.122|6.577|-3.184|10.56|0.806|-1.116|-1.724|-10.393|-6.316|-3.676|-1.621|4.837|5.517|-7.761|0.255|25.04|7.917|-2.843|-10.479|2.928|-2.112|-8.552|-17.707|5.383|34.839|5.622|5.386|8.366|-12.287|-7.571|31.809|24.289|6.906|-6.941|7.756|12.812|-0.621|6.623|3.425|3.915|-6.954|-1.629|-26.73|3.457|14.407|20.408|-2|1.01|-6.897|1.592|0.965|-17.507|-2.835|-4.668|-1.214|0.243|1.481|6.579|-14.027|-6.157|2.169|-5.726|0|1.875|-2.637|4.008|11.529||-7.809|-17.825|6.049|-4.34|-3.49|0.35|-0.175|-6.23|3.741|-2.488|-0.985|3.046|1.199|-0.68|4.626|3.882|-7.836|-1.675||0.168|0.168|1.536|0.342|1.92|-5.757|-0.977|-0.968|2.31|2.365|-4.207|-1.12|0.16|-0.795|1.616|-0.161|-0.161|3.673|1.354|-0.672|0|-0.168|-2.135|-3.18|-2.782|3.686|-2.194|4.934|-1.299|-2.992|-0.314|4.085|-0.649|0.818|4.444||2.812|-1.386|0.874|-5.141|-9.865|-2.903|3.609|7.955|0|2.156|2.203|5.546|-5.574|0.339|8.656||-4.569|-1.043|-5.738|0|0.993|-3.668|-0.159|-1.721|-4.627|-4.694|4.925|2.446|-0.759|-6.657|1.729|-4.539|0.276|16.372|-4.448|-11.413|12.883|20.965|-2.708|-11.643|-2.336|-3.313|-0.896|1.362|3.605|0.472|1.6|0.644|0.812|0.818||-7.002|-5.739|3.566|-2.886|5|1.072|1.872|-1.838|0.616|-0.765|-1.208|5.246|-1.101|1.113|-3.379|-2.252|3.416|-2.128|-1.349|-3.89|2.36|7.448|3.443|-0.651|0.327|1.493|-14.347|-2.897|0.277|-1.9|-1.206|-1.323|1.07|5.501|0.283|0|-0.563|3.796|0.44|-3.262|0|0.427|1.592|-1.986|-2.219|5.102|-3.652|0.423|0.425|5.531|1.982|-15.897|0.386|-0.257|-0.256|-0.255|-9.27|1.291
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||-2.996|2.341|-0.609|-1.581|1.382|-5.535|-3.038|0.714|-2.048|-9.124|1.521|-2.952|8.861|-1.487|3.371|8.034|6.2|-0.509|1.903|5.091|-0.422|-2.415|-7.112|2.697|19.463|1.292|-4.913|-1.339|-4.623|-4.084|-8.244|6.499|-16.99|1.149|37.163|18.706|1.024|5.394|6.167|0.442|-16.605|-8.569|-5.845|1.352|11.087|-9.397|-11.979|27.121|27.449|-8.846|0.593|5.64|-10.281|9.982|15.51|3.594|2.27|3.583|3.596|-4.857|-0.33|-5.901|4.32|-1.174|-8.496|-10.49|9.474|-4.128|-2.504|6.072|-13.465|-1.297|-6.868|-1.852|-3.017|1.31|5.53|-7.986|-7.516|-2.299|-11.775|5.781|1.944|-1.319|3.027|29.004||-7.856|-22.437|9.204|-2.545|-2.827|-9.198|1.081|-14.707|-7.781|4.626|9.232|-9.259|10.959|2.972|-3.312|0.736|-6.599|-7.267||-3.248|-3.492|-4.87|-11.256|16.602|7.248|-2.571|-11.071|5.556|-8.709|3.213|-4.053|5.096|-12.292|-8.528|-1.835|21.027|16.069|13.276|21.575|11.296|11.724|-8.748|-9.716|-2.923|13.668|21.293|18.255|4.315|1.524|10.994|-3.272|8.667|0.897|4.327||2.395|1.954|11.277|-4.291|-5.99|5.277|-6.159|12.96|-19.978|15.22|0.506|2.065|0.389|3.624|13.222||-4.913|-1.844|-3.689|-2.008|4.33|-4.66|-2.972|1.309|0.792|2.019|3.338|-2.969|-7.026|-22.995|8.038|10.369|4.831|5.882|6.25|7.76|2.399|-2.343|-3.667|-2.342|-5.714|-4.585|-7.241|-6.048|7.549|-5.488|-16.804|15.263|1.496|7.339||-5.423|3.017|-0.996|-0.768|-0.11|18.75|4.065|-2.51|3.274|-2.136|7.153|2.794|0.89|-3.3|-1.414|-3.151|1.955|-5.789|-1.299|1.183|2.423|0.27|-0.67|0.539|6.609|-0.996|-3.699|-8.521|3.502|0.13|-3.266|-7.977|-8.503|26.701|-3.96|-1.942|-3.918|3.077|-0.952|-0.756|4.545|4.115|-5.723|4.141|-0.901|5.158|-5.19|4.375|5.263|4.707|4.436|-7.947|-3.822|-1.258|-1.14|-6.673|2.073|-5.855
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.082|-5.769|-1.887|-68.824|||-5.028|-4.278|-22.083|15.385|-16.8|-14.676|-1.678|-8.589|-7.91|9.598|-5.279|-22.676||-11.089|-1.782|-10.142|10.196|-11.917|2.66|-1.571|-3.209|-14.451|0.875|-17.15|12.96|8.432|14.771|5.179|11.111|5|6.904|0|23.014|2.528|5.952|0.299|-1.18|9.003|0|-13.128|1.994|-4.62|2.793|-7.969|24.281|-0.318|-0.633|11.268|4.029|-8.389|3.833|3.237|-11.465|-13.499|-11.893|-0.483|7.254|-5.623|-6.621|-6.61|9.324|17.213|17.685|-7.715|-40.564|-4.706|-1.815|-1.623|-10.335|9.048|-4.255
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.692|8.333|-4|-62.687|||-5.634|0|-21.978|9.639|-19.417|-4.63|-1.818|-5.983|-7.143|-1.563|-0.775|-20.859||-13.298|-1.571|-1.036|1.579|0.529|-0.526|-0.524|1.596|-4.569|5.348|-6.5|-0.498|5.236|-1.036|0.521|2.674|5.056|-1.111|-3.226|8.14|2.381|2.439|0|1.235|2.532|0.637|-2.484|0.625|1.266|0.637|-7.647|14.094|2.055|-2.013|11.194|10.744|-3.2|0|-2.344|-7.246|-9.211|-16.484|-1.622|8.824|0.592|-7.65|-5.181|3.209|2.186|14.375|4.575|-40.927|-6.498|0.727|0|0|3.383|1.916
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||4.68|-0.976|4.592|-0.254|2.078|3.774|-5.838|2.604|-1.79|1.034|-1.527|1.289|-2.02|1.538|1.036|4.891|-2.128|-2.083|4.632|0|-2.394|-1.828|3.234|-9.512|1.99|3.077|-12.162|-0.671|-8.025|-3.187|7.957|7.639|-4.213|10|-1.442|1.961|-4.673|5.941|10.082|-2.394|-9.832|4.511|-2.92|1.232|7.124|0.265|2.717|-11.325|14.958|10.061|3.797|2.932|-4.658|7.692|8.333|2.602|-0.738|-3.559|4.074|-4.255|-0.353|0.712|2.555|-0.364|-6.463|3.887|-2.749|1.748|-2.055|1.742|-8.889|0.318|-1.258|-2.454|2.194|12.721|3.285|-8.361|-3.859|1.967|-0.327|3.729|4.24|-1.049|2.878|13.934||-7.576|-19.018|-2.687|-3.736|-0.855|-3.306|7.715|-2.035|2.687|-2.899|2.071|0|0.896|1.515|-0.302|4.088|-2.752|-2.388||0.601|1.216|-0.604|-0.601|3.096|-3.869|-2.041|-2.279|1.739|2.679|-0.592|0|0|3.049|-3.812|3.333|-4.348|0|-0.576|5.793|0.923|-0.307|-2.687|-4.286|-0.285|-3.306|-2.419|3.621|-1.644|-3.694|1.067|0.536|0.539|1.923|0.831||2.849|0.573|2.95|3.988|-4.118|-3.134|-3.306|1.966|-2.732|1.667|0.279|6.845|-2.041|2.388|6.013||-5.952|-1.176|-9.333|8.696|-3.09|-6.316|4.972|1.972|-0.281|0.282|3.499|0.587|5.573|-0.309|2.208|-0.314|-0.935|3.215|0|4.013|4.181|-1.034|-3.974|-5.919|-3.604|-1.479|1.807|-0.599|-3.188|-1.989|1.441|1.166|0.882|0.592||-3.429|-3.581|-1.359|-2.646|-0.526|-1.042|11.953|-4.722|0.279|-1.644|7.67|1.802|1.835|4.14|-5.136|-11.022|-4.859|8.611|3.448|-0.855|4.154|4.012|0.935|-7.493|5.793|4.792|0.968|-6.061|0|2.167|-2.417|4.747|-2.769|1.881|-0.312|1.911|-1.258|1.597|1.623|0.654|-5.556|0.31|-3.869|-1.754|1.786|2.128|1.858|1.572|4.95|10.989|2.632|-1.845|-9.06|-0.997|-0.987|-6.748|-0.61|3.47
07902|100947|/equities/haixin-group|SHANGHAICOMP||0.915|0.153|-2.53|-0.885|0.296|-1.314|-6.036|1.958|2.583|-4.651|2.381|-1.245|1.831|3.348|2.537|5.346|-8.489|1.164|-0.723|5.972|0.307|0.774|5.212|-0.325|-0.805|0.323|-14.856|13.95|1.27|-2.928|2.044|-0.78|1.908|-3.082|-1.368|3.622|-0.781|5.09|12.569|-1.097|-9.736|-7.339|-12.684|22.787|-1.613|7.826|-0.862|-5.537|3.892|1.546|3.375|0|-8.157|10.054|16.042|-0.621|1.471|-2.259|2.096|-6.654|-4.664|-1.832|17.927|-0.644|-0.851|0|2.845|-6.352|-3.748|-1.744|-4.444|-3.915|-3.103|-2.848|4.007|3.237|5.104|-4.856|-3.64|3.22|-1.062|0.177|2.545|0|2.23|10.246||-4.126|-17.771|2.314|-4.724|-4.94|-2.766|3.933|-3.785|-1.435|-2.517|0.281|2.296|2.05|-0.437|2.849|3.251|-6.647|1.765||0.592|-0.148|1.958|-3.907|1.618|-2.299|-4.658|-1.218|14.574|2.381|1.942|4.216|2.595|-0.858|-1.52|-2.951|4.096|-1.18|-3.105|-1.449|-2.05|-1.4|4.723|-1.917|-0.635|3.11|0.825|0|-0.818|-3.476|0|-0.784|1.109|0.799|2.961||2.185|-0.502|2.222|-0.847|-22.976|5.365|-0.683|1.526|-4.503|3.994|3.419|1.445|-0.717|1.308|6.009||0.309|-5.409|-8.188|-4.731|5.819|-0.27|-0.67|5.966|-0.424|-1.806|2.857|-3.714|2.684|2.165|-0.431|0.144|-0.572|3.863|-1.029|0.89|2.901|3.312|-11.453|-4.66|1.9|-4.036|0|3.087|-1.715|-4.534|2.057|0.129|0.648|1.713||-7.888|-10.142|3.15|0.113|4.103|2.524|-3.48|2.375|-2.659|-2.7|1.368|3.542|-0.236|-1.622|-4.956|-5.021|0.844|-7.241|-2.481|1.158|2.574|4.231|-0.309|1.25|4.918|2.694|-8.05|2.976|-1.155|9.049|-2.567|0|5.536|-3.959|1.843|11.425|-2.258|3.105|0|-7.646|-5.424|9.394|1.125|2.96|-1.894|3.529|2|1.902|1.939|3.587|3.566|-4.131|-4.749|0.683|-5.181|-4.926|-2.754|2.454
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||-1.394|0.35|-1.718|0.692|1.049|-0.348|-0.347|1.767|3.285|0.735|-1.805|0.727|1.476|2.652|0.38|3.953|-1.556|1.181|-0.392|0.791|0.797|-0.791|1.2|0.402|-4.231|3.175|-9.353|2.206|-2.509|-1.064|0.356|0.717|-1.064|-1.399|-0.694|0.699|-0.348|2.867|4.494|-3.261|-5.802|-1.347|-3.883|5.461|1.384|2.12|-1.736|-6.189|7.343|4.38|1.859|3.462|-1.515|10|12.15|-0.465|-1.376|-0.909|2.804|-3.604|1.835|-3.54|2.262|1.843|-1.364|7.843|4.615|0|-2.5|7.527|-7.921|-23.485|-5.376|-0.712|-0.355|0|2.92|-6.803|-0.339|0.683|-1.347|0.678|-0.338|-2.31|-1.623|0.984||0|-3.785|2.922|-2.222|1.286|-4.012|1.887|0.315|-3.354|-0.606|7.143|1.65|1.338|1.356|0|0.683|-2.007|-1.32||1.678|3.114|-1.365|-3.934|-2.556|-0.635|-7.895|-2.841|9.657|7|2.389|10.15|1.141|0|-0.755|-3.636|-0.722|-5.461|-2.007|-1.32|-1.623|-2.222|3.279|-2.866|0.965|1.967|-3.481|-1.558|-1.534|-2.102|-1.479|-0.295|-0.877|-0.292|1.18||3.04|-1.497|0.3|3.416|-8.262|0.573|3.254|1.198|-5.382|6.006|3.738|4.221|-0.965|0|2.303||-3.185|-2.181|-3.892|0.906|2.477|0|-0.309|1.567|0.314|0.315|2.258|-2.516|1.597|0|0.968|1.974|0.662|-1.948|1.65|0.664|1.007|-0.997|-1.954|-3.155|-0.937|-0.929|0.311|0.94|-4.776|-1.76|0|-0.872|0.292|0.292||-2.286|-2.778|0.559|0|2.579|1.159|0|0|1.173|-1.445|2.671|0|-0.59|-1.453|-2.825|-2.747|-1.087|-1.34|-1.583|0|4.408|1.114|1.412|1.724|0.87|1.173|-1.729|0.58|-0.576|3.582|0.601|-0.893|0|-1.754|-0.581|4.878|-1.205|0.302|0.915|-2.381|-2.89|2.065|-1.166|1.18|-0.877|0.588|-0.293|0|1.187|1.506|1.84|-1.807|-3.207|0.292|-4.469|4.373|-0.867|3.904
07904|100756|/equities/highly|SHANGHAICOMP||-4.998|1.183|-2.814|13.342|-3.595|-4.191|9.995|-1.661|17.325|21.419|-8.964|25.127|11.535|1.568|10.786|4.789|-2.156|-4.476|-1.063|-1.997|-0.861|-1.106|3.161|-1.128|5.688|-2.679|-13.58|-4|1.58|-3.696|9.524|12.601|-8.279|2.694|1.452|7.333|-5.541|2.032|6.092|-0.466|-8.298|-7.589|-0.315|-4.515|5.476|-7.421|-8.78|-19.871|61.073|16.886|0|9.889|5.018|7.259|11.437|33.024|7.8|-1.575|1.804|-3.295|-4.444|-3.226|5.882|-0.189|0.19|3.945|-1.934|-3.184|-2.555|2.814|-6.162|0.176|-4.061|1.721|1.396|6.704|0.374|-5.142|-5.528|1.877|-4.092|4.444|0.343|0|5.616|11.968||-4.457|-17.572|4.333|-5.66|-3.049|-3.671|1.189|-4.131|0.286|-7.895|-0.783|-8.592|4.619|11.405|3.602|-3.343|7.324|4.206||2.72|-3.549|1.567|4.248|6.806|-4.817|-0.824|-4.56|1.923|0.322|-5.183|-0.455|1.541|4.341|-2.508|1.592|-2.028|2.233|-1.415|4.95|1|-1.316|-4.101|2.423|-0.801|-2.652|-2.287|-2.235|4.844|-2.588|8.416|2.192|-1.821|1.342|1.533||3.345|0.176|1.978|-1.94|-5.184|-3.393|2.483|2.2|-0.505|0.508|0.681|3.345|-3.729|-2.801|1.505||-0.829|-0.822|-7.176|-2.093|-6.171|-11.429|-1.709|2.12|1.648|11.598|4.586|0.148|-0.735|-2.996|6.051|2.481|-4.444|4.328|4.187|0.161|0.162|-0.801|-2.5|-4.62|0.449|0.15|0|0.15|-2.632|-3.39|0.426|-0.283|-0.423|3.953||-3.395|-12.5|-1.583|0.984|5.175|-4.45|-6.474|2.246|6.549|-2.337|6.275|2.136|1.491|-3.655|-5.198|-1.942|0.365|-3.298|-1.279|-3.587|-1.327|8.523|2.334|-5.459|-1.824|-3.838|-2.979|-5.812|-14.187|9.614|11.684|3.939|10.654|-2.709|4.557|1.373|0.376|-2.326|0.616|1.5|2.96|6.293|0.828|1.399|1.275|0.57|-5.772|2.055|-1.75|2.342|1.966|-1.657|-0.822|-7.595|-3.067|13.827|1.13|-4.582
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||-9.825|2.483|-3.846|5.014|2.134|-1.953|10.991|25.437|17.58|6.311|-4.85|6.65|6.005|1.862|6.818|4.142|-2.874|-4.132|-1.359|-1.34|-0.533|-0.794|2.162|0.271|-2.895|-1.299|-7.229|-2.123|-0.469|-2.294|5.825|7.292|-4.95|1.253|-2.683|3.015|-1.241|1.511|3.385|0|-7.246|-4.388|-3.991|-1.957|7.477|0.234|3.14|-16.867|26.396|2.872|6.094|10.736|4.823|7.612|6.25|14.286|3.03|-2.119|1.724|-3.734|2.119|-2.881|5.195|0|-1.702|8.295|3.333|-4.11|-1.351|3.256|-18.251|0.382|-3.321|-1.455|0.365|2.239|0.752|-5|-2.778|0.348|-0.347|1.408|1.792|-1.761|2.527|-0.36||2.963|-4.255|8.88|1.172|-2.29|-0.38|0.766|3.984|-9.712|-4.795|-9.877|-5.539|3.313|1.22|0|8.251|0|-2.885||0.645|0.649|-1.911|2.28|-11.272|-5.205|-2.406|-1.837|3.533|1.657|-5.483|0|-1.289|2.105|-1.554|0.26|1.852|-2.577|-3.722|-0.983|-0.973|-5.081|-2.915|-1.327|0.222|-1.096|-2.146|-0.214|-0.214|-0.847|1.944|-0.216|0.216|-0.857|-0.214||1.518|-0.216|1.538|-0.438|-1.931|-0.64|1.078|-1.066|-0.425|-0.212|0.64|1.735|-2.123|0.426|0.86||-3.125|-1.84|-2.004|-0.2|-0.794|-0.198|-0.394|0.595|1.002|2.254|0.619|-3.194|-0.199|0|1.414|1.02|0.616|-1.815|2.905|0|0.208|-0.207|-2.626|0|-0.602|-0.797|0.4|0.2|0.605|-0.601|-0.399|-0.792|1|-0.794||0.398|-3.089|-0.766|0.192|2.964|-0.784|-0.391|0.392|0.99|-0.591|1.804|0.808|-1.394|-0.397|0.199|-4.554|0.381|-0.568|0.763|-2.963|1.124|1.714|0.191|-0.38|2.534|-1.156|-0.765|0|-2.243|2.49|1.359|-0.194|1.976|-4.167|2.724|2.187|-1.758|1.386|0.398|0.6|0.2|0.808|-0.402|0.607|-0.403|-1.587|-1.946|1.984|-2.136|0.586|1.386|0.198|-3.817|-2.602|-2.004|6.602|2.794|1.212
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||1.471|0.147|-3|-1.269|-0.561|-0.28|-2.322|1.808|-5.395|-0.654|-0.131|0.789|-0.393|0.793|1.747|1.362|-5.045|6.474|1.397|3.17|1.019|-0.723|1.466|-1.302|-0.432|-11.026|0.515|10.071|-1.26|-0.833|1.839|1.289|-3.19|-1.637|0.549|1.391|4.506|4.242|4.265|-2.012|-11.019|-2.811|-7.55|0.124|-1.345|-0.244|0.985|-3.905|15.595|-2.793|18.799|-3.653|-11.812|10.044|11.349|-2.875|-2.187|-3.904|4.717|-8.225|5.319|1.075|7.426|0.664|-2.273|0.326|-0.486|-4.489|-7.05|0.725|-7.631|-1.711|-5.824|-6.272|4.617|1.23|5.997|-9.658|-8.808|-0.214|-2.813|14.286|5.927|-2.938|-1.209|5.89||8.322|-20.507|-3.511|-4.955|-2.562|-5.229|1.613|-3.036|-0.367|-3.022|-2.003|1.056|-0.088|0.088|1.248|7.061|-9.577|7.614||0.937|-0.744|0|1.511|12.9|-0.846|-2.875|0.412|-0.206|2.64|0.852|-0.74|0.318|3.286|-2.872|0.858|-6.52|-0.895|-0.198|0.499|-1.28|-1.646|-1.525|-6.589|-2.092|0.438|0.973|2.168|-0.18|-1.422|-2.344|0|1.498|1.069|-0.883||4.232|9.577|1.018|-6.565|-3.666|-1.445|0.272|7.08|-5.413|4.306|1.654|4.365|-1.892|-0.692|4.984||-3.507|-6.816|-2.102|-1.264|3.358|-2.634|-0.452|-0.09|-1.337|-1.319|-3.807|2.426|0.61|-1.46|3.191|1.805|0.453|-0.541|-1.597|-2|7.376|1.517|-13.383|-4.471|-4.063|1.606|-1.357|-0.674|2.771|-6.681|1.829|-2.981|0.787|0.866||-3.95|-9.245|5.298|-1.307|8.819|4.458|-1.392|-4.211|-1.927|3.49|1.665|3.835|-0.225|1.523|-1.055|-1.922|0.595|-0.223|-5.271|-9.073|-0.445|2.544|16.667|-0.68|-4.683|1.314|-3.385|-3.406|4.187|-6.441|3.151|1.53|-6.319|-0.325|-9.518|4.098|-4.386|10.394|-11.232|13.385|0.786|-8.945|1.822|-5.454|19.807|7.227|3.511|17.7|-9.586|5.756|5.818|2.804|-13.779|15.549|-11.967|-3.251|0.719|-6.706
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.769|0|-7.143|-79.042|||||-22.864|-22.679|-14.373|-18.454|-22.587|-16.519|-6.198|14.944|-7.55|-10.367|15.461|7.411|27.563||-9.856|-17.528|2.964|-21.92|-22.439|-11.825|-12.255|19.882|-2.062|-11.125|3.53|2.72|0.182|-4.675|-4.189||-3.56|9.938|-4.574|9.212|-17.034|4.656|5.989|15.771|-3.442|26.476|27.626|-2.739|-7.339|-0.816|||||||||0.204|-3.55|-1.681|0.913|-0.26|-4.237|0.753|-5.348|-1|0.651|0.956|1.455||-2.656|-5.045|-2.885|-0.488|-1.389|7.524|0.057|2.959|-0.53|-3.08|-1.072|-2.099|0.444|-1.959|1.603|-2.004|-1.125|-0.32|-0.742|6.13|3.734|-1.494|-2.082|12.611|-7.122|3.914|-3.71|-0.876|5.351|1.245|-5.696|3.841|5.128|1.761|-5.312|1.441|-3.448|-2.707|4.49|-2.518|3.218|9.932|-0.877|3.997|-1.858|-3.583|0.87|-1.321|1.068|8.003|-1.631|-2.422|13.422|-1.164|-1.678|-2.817|2.742|0.306
07908|100765|/equities/double-coin-a|SHANGHAICOMP||3.193|4.529|-2.1|-2.169|2.696|-3.398|1.845|5.732|-0.606|-0.483|-3.605|0.585|6.742|2.038|3.974|5.891|-0.28|-2.853|4.102|-1.532|0.701|0|4.853|-3.955|5.357|0.901|-8.264|-2.024|2.207|6.461|2.56|0.151|-0.45|-2.059|-0.293|1.037|0.596|-1.468|3.811|-1.796|-5.915|-1.389|-2.041|0.962|1.818|1.418|2.322|-3.23|7.068|-5.807|3.671|-0.439|-5.263|9.56|15.009|3.058|-5.603|-2.805|3.413|-1.678|-2.295|-1.929|0.974|-1.124|0|5.952|1.73|-2.694|-2.142|-4.56|-2.454|-2.249|-4.304|-0.712|5.564|-2.062|-0.147|1.04|3.538|5.863|-0.325|-0.965|0.81|0.162|0|0.984||7.206|-11.371|6.291|-6.502|0.155|0.155|-1.075|-0.913|-0.905|-2.643|-1.017|1.028|1.039|0.149|7.337|0.804|-2.66|-1.843||-1.662|-0.898|3.086|1.408|1.59|-1.565|-1.541|-2.259|0.151|2.791|2.544|2.778|-1.766|1.631|-2.544|-1.101|1.274|1.127|-3.421|-2.87|4.088|-0.625|-1.84|-3.12|-1.752|-0.868|-0.861|1.901|0.588|-3.409|1.441|1.76|-1.302|-0.289|5.159||4.107|-1.094|1.266|-0.94|-5.761|-0.733|4.122|2.826|-0.933|-1.38|2.516|3.247|-4.938|-2.41|2.311||-4.418|-1.02|-7.422|4.366|-5.96|2.165|-3.145|3.951|-1.211|-0.933|3.878|-5.744|-8.153|1.707|-2.844|-1.746|-0.232|9.682|1.948|2.941|1.355|-0.135|-4.398|-8.412|0.119|-0.59|0.355|1.563|-4.914|-4.58|0.991|-2.05|0.98|9.809||-6.8|-2.606|-1.074|2.308|0.887|-1.636|0|-4.18|-0.313|2.784|0.107|-1.478|-6.33|-6.475|0|-5.836|-2.215|-13.166|-7.713|17.86|5.968|-3.536|-0.654|2.341|6.311|14.796|1.66|-0.104|9.41|6.909|-9.639|0.11|-0.762|10.457|2.716|1.631|-9.226|-1.57|0.905|0.341|15.465|-0.392|8.192|0.711|-9.872|2.094|-2.675|7.24|4.422|5.572|5.397|3.618|0|9.946|-0.181|-4.483|-0.685|-2.667
07909|101172|/equities/double-coin-b|SHANGHAICOMP||1.587|1.431|-0.534|-2.431|3.971|-0.894|3.903|2.868|0.965|0.193|-2.453|0.569|-2.226|2.667|1.351|3.6|-1.186|0.198|1.202|-1.772|-0.392|0.196|3.245|0|0.203|-1.006|-6.579|-0.375|-0.187|1.905|0|0.382|-1.692|0.377|-1.67|0.748|0.375|0|3.899|-0.388|-4.982|-0.55|-4.553|1.062|0.355|2.178|2.037|-3.226|4.494|-1.294|-0.916|4|0.962|7.438|12.297|1.891|-0.471|-0.932|-0.924|-1.591|0.228|-3.304|2.252|0.452|0.455|5.012|3.202|6.283|-9.048|1.695|-8.83|-0.658|-0.87|-0.862|4.977|-0.226|1.142|-1.573|1.598|3.059|-2.074|2.118|-3.189|-2.444|-1.532|2.237||3.712|-0.92|7.94|-0.983|0.494|0.496|2.545|0.255|0.256|-1.759|-2.927|-1.205|2.217|0.247|4.113|1.832|-1.546|-3.483||1.259|-1.733|0|0.498|0|-7.159|-2.915|-1.109|-0.221|3.67|2.347|3.65|-2.837|2.174|-2.817|-6.167|1.339|-6.667|-4.192|-4.571|-0.943|-3.285|-1.792|-1.239|-1.568|-1.034|-0.344|1.042|-2.041|-2|-0.332|1.007|1.188|-1.833|0.671||4.014|-0.693|0.698|0.526|-4.682|-0.993|0.332|1.176|-0.668|-1.155|0|2.192|-3.105|0.328|3.565||-5.305|-4.601|-2.102|0.452|-2.786|-0.146|-0.871|2.53|-1.176|0.741|0.746|-3.039|-6.999|-0.402|0.134|-1.325|1.752|0.27|2.069|0.416|-0.414|-0.412|0.971|-2.171|2.078|0.697|1.847|0.715|0|-0.71|-1.401|-0.971|0.278|1.697||-2.617|0.138|1.399|-2.721|0.685|0.137|1.958|-0.14|2.432|0.866|6.615|0.932|-3.593|-6.18|-0.28|-1.923|-0.41|-1.083|-1.467|-2.597|7.994|-3.908|1.09|-1.872|3.458|7.589|-0.297|2.276|3.292|6.868|-5.238|-0.943|3.415|1.485|7.067|1.071|-0.885|2.914|4.571|-0.756|3.32|-0.195|3.219|1.636|-1.61|-3.868|-0.385|4.217|-0.599|2.245|4.925|1.082|-2.737|2.592|2.208|-1.735|1.991|-3.83
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||1.612|3.433|-4.72|-5.56|15.494|-10.37|7.042|2.148|-7.401|20.715|0.056|2.755|-2.19|-0.391|2.464|4.491|-1.649|-5.614|4.959|4.258|-3.916|-3.551|7.58|-2.078|4.079|-0.614|-6.812|-2.019|-14.072|5.33|-2.716|9.816|-5.726|5.274|-1.065|7.499|-1.466|1.083|7.082|-1.975|-5.003|-5.43|-10.448|9.546|-1.66|-4.032|6.016|-7.561|23.568|-0.241|6.603|6.923|-7.188|8.264|13.172|1.423|-3.509|-3.247|5.447|-5.306|-5.038|-5.801|-0.85|23.188|-7.175|0.905|-4.191|-0.575|-4.33|2.9|-18.124|16.689|-1.268|-3.787|9.796|7.663|5.949|-6.956|-6.699|-4.847|-5.343|-3.283|-13.739|44.033|6.09|18.182||-7.531|-22.418|-1.473|-2.48|9.272|-5.014|3.579|-2.73|-0.476|-7.363|0.697|-6.517|3.242|2.444|-10.688|-2.51|17.425|14.864||1.494|0.752|-6.802|1.278|18.718|-5.498|-1.336|-3.636|0.304|-0.679|-6.756|14.875|-1.119|2.289|2.343|4.367|-5.372|-1.385|0.327|6.348|-2.872|-1.987|-2.972|-7.366|0.373|-0.224|-5.159|2.314|-2.947|-6.741|11.778|14.971|-2.059|0.58|2.899||5.866|-1.071|2.004|-2.746|-5.285|-3.247|-2.145|0.962|-2.426|1.833|-0.318|7.058|-3.607|-0.489|4.786||-9.02|-0.233|-6.255|-3.644|8.6|-9.191|-4.299|8.621|0|2.655|6.52|-2.973|-3.6|-2.647|1.599|-1.714|-4.827|0.822|13.101|-2.861|12.733|0.426|-7.126|-1.636|-3.313|-5.413|-13.28|-0.308|-2.871|-5.537|-4.065|-0.378|-2.986|-13.815||-1.556|-12.349|-1.117|-4.734|5.908|4.424|-5.846|14.58|-14.135|2.347|7.486|2.328|12.257|-7.877|2.42|6.849|-1.043|1.785|-7.082|-3.545|3.629|-3.377|-3.145|6.711|12.425|15.851|4.698|-3.758|-3.676|3.513|1.245|3.054|-4.936|-4.545|-0.221|0.949|-0.995|-1.738|-2.074|-8.382|-1.251|2.113|8.245|0.642|-4.303|0.931|-9.963|7.132|-1.377|2.47|2.745|-10.849|-13.567|1.787|-6.848|-12.047|5.402|9.192
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||9.352|1.361|-2.783|-4.53|3.423|-2.845|-6.16|7.363|-1.691|6.707|-2.26|0.136|6.87|0.682|-0.146|2.39|-0.397|-4.771|-1.167|-9.045|35.579|2.056|1.009|-1.289|2.338|8.312|-18.129|11.765|-0.649|0.237|0.775|2.569|0.122|2.64|-1.18|1.385|0.316|5.957|5.211|0.709|-9.091|-4.905|-2.859|0.78|2.46|3.831|-0.255|-1.936|5.052|-1.167|2.732|1.35|-5.669|8.952|9.084|1.149|-3.474|-1.528|1.178|6.26|-0.312|-1.46|2.684|-0.471|-11.474|2.861|4.095|-1.467|-3.47|1.001|-9.456|-0.194|-3.252|-1.962|5.226|5.156|7.122|-13.514|-3.165|0.305|8.119|1.678|7.04|-1.764|0.998|17.899||-16.433|-20.447|-3.243|-5.031|-1.864|1.018|1.919|-0.925|0.258|-2.069|-2.123|0.397|1.357|2.366|4.854|2.205|-4.224|0.212||0.159|0.106|-2.433|4.489|-4.936|-3.33|4.357|-4.46|3.012|2.835|-1.346|0.208|0.943|3.976|-3.824|2.086|-3.955|-0.051|1.776|3.348|0|0|1.647|-4.807|-3.48|0|-3.691|-6.748|6.667|-4.608|1.166|-0.464|-4.982|2.624|2.695||0.655|-1.019|-4.382|8.71|-0.906|-0.048|3.964|1.971|-1.689|0.199|-1.229|9.946|-5.274|0.257|5.87||-3.26|-2.959|-6.578|-2.78|-6.215|-12.476|-1.017|-1.775|2.58|9.833|2.215|-8.281|3.06|-9.376|14.208|8.108|-3.478|5.06|-1.454|12.901|7.164|0.168|-9.905|-8.919|-7.191|-5.468|-2.417|2.015|-5.647|-3.978|-2.807|4.022|-2.681|-5.137||-7.482|-9.977|-4.356|-10.026|-0.903|14.522|-0.124|-1.224|18.501|-9.121|3.409|53.578|7.023|6.315|4.136|3.51|1.875|-7.428|-6.281|4.425|-0.589|1.475|7.821|-3.444|0.083|5.846|0.575|1.526|0.678|4.683|-3.338|-2.06|-2.276|-0.997|2.305|2.081|-1.427|-0.972|-0.088|-7.131|2.007|0.378|2.407|0|2.106|2.797|-5.013|2.144|-0.652|8.337|1.628|-3.153|-2.925|2.775|-2.305|-4.447|-1.026|-2.864
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||-12.565|-3.62|4.569|9.429|6.061|12.821|-6.847|11.943|31.075|-2.059|-0.682|-5.983|5.169|-4.301|1.087|14.713|6.366|19.683|-15.094|25.763|7.664|-5.517|-10.769|-0.915|-20.581|-6.136|-9.836|-2.4|-1.961|-4.494|0.945|4.545|-5.421|-10.535|-1.32|6.69|-0.699|2.693|12.525|-1|-6.716|-8.998|-6.656|-4.103|5.618|4.706|-4.032|-0.482|19.808|-15.584|18.462|26.829|3.015|9.945|19.079|-1.935|2.649|-15.642|0.845|-4.313|9.763|21.147|8.56|0.784|0.394|-4.869|4.297|13.778|23.626|28.169|-39.831|-20.539|17.857|-17.377|-11.337|1.176|3.659|-14.583|-1.79|0.514|1.039|0.26|-3.759|1.013|-0.504|9.669||2.841|-7.612|6.425|-0.279|0|-2.71|3.652|-0.836|0.279|-3.504|-1.33|-1.828|0.789|-4.762|2.308|3.723|-5.051|1.279||4.826|0.539|-3.636|-0.773|-5.366|-3.756|-3.62|-1.778|0.223|8.717|0.243|-0.483|-0.719|-1.651|0.236|-4.299|-1.119|-4.487|3.311|-1.735|-4.555|-1.429|3.158|-6.68|1.394|-1.761|-5.37|-0.185|-2.347|0.181|0.545|-1.786|-2.609|-1.033|-1.19||1.73|-0.345|3.203|-0.178|-4.252|-1.836|0.672|0.168|-1.98|4.483|0.87|3.604|-3.979|0|4.144||-7.346|0.167|-4.167|-0.16|1.133|0.816|-1.288|6.701|-0.513|1.386|0|-4.47|-0.165|-1.466|0.987|5.009|-3.177|1.184|1.546|2.285|0.708|-2.249|3.214|-1.926|-3.872|-2.142|0|-0.492|-1.135|-0.644|-0.64|-2.038|-0.468|0.47||-3.187|-2.659|1.196|6.022|1.774|0|-0.8|-2.799|2.226|-4.116|-1.943|-0.889|-1.026|1.037|1.81|-5.421|1.301|0.29|-0.719|-2.113|12.878|-6.119|-2.19|0.884|-8.614|-0.268|-5.216|-1.504|-0.25|2.302|-1.882|1.529|-0.507|-1.252|0.125|-1.966|-2.163|4.654|-2.454|-2.395|-0.12|-2.564|0.941|-1.392|0.116|5|-0.122|0|-5.415|-0.23|7.275|-2.758|-6.187|6.467|0.481|6.402|1.035|-3.133
07913|100744|/equities/huitong-energy|SHANGHAICOMP||-3.081|-0.56|-0.818|1.845|2.877|-4.362|-2.148|-4.877|-1.051|-1.878|-4.786|4.063|5.62|-0.414|-0.929|3.04|-1.168|-4.642|-3.035|3.985|3.516|-10.815|9.43|7.901|0.029|9.658|-8.514|-6.279|-5.125|6.778|-1.666|4.154|-5|1.928|0.11|1.115|4.884|-0.755|-2.491|4.93|0.99|-8.733|-4.845|-7.716|-0.478|4.788|6.487|-0.107|10.587|8.304|0.643|4.466|-4.152|4.789|16.275|3.114|-4.407|-6.03|1.176|-3.647|-1.534|5.441|5.141|5.035|1.275|-2.525|0.281|0.485|-3.394|0.945|-9.386|-2.843|-6.606|0.915|6.287|8.724|8.614|-9.267|0.524|5.861|15.349|-10.176|11.482|1.722|5.188|38.602||-18.338|-26.327|-4.446|-2.952|-5.744|0.936|6.439|2.555|-2.154|1.761|14.369|14.505|-7.492|8.098|1.193|3.545|-5.912|-0.101||5.936|-3.059|0.574|-4.004|11.123|-1.263|-9.358|-0.937|7.132|-3.86|4.79|1.13|2.088|4.298|-0.286|-1.408|-2.473|9.771|11.725|-1.982|-0.851|0.593|2.915|-1.601|2.812|10.959|-4.297|35.404|-2.78|-3.067|0.373|-2.19|-6.325|8.736|3.961||2.172|-0.978|-0.098|0|-6.055|-3.965|1.249|1.265|1.84|-3.464|2.364|-25.17|-19.097|9.195|12.737||61.135||-5.955|-0.714|7.921|-1.196|6.113|3.708|-3.576|2.12|8.568|-5.441|-0.481|3.875|4.167|-1.412|-0.384|1.558|-0.645|2.922|5.61|-3.256|-7.875|-9.707|-10.775|4.526|4.857|4.378|-1.364|-2.87|2.955|0|1.852|0.348||-2.492|-7.539|-1.749|2.966|-2.881|-1.018|13.264|-0.345|2.473|0.951|1.082|4.523|4.462|-0.781|-3.153|-1.856|2.278|-2.709|-1.217|-1.909|3.075|-0.123|3.562|-0.506|3.947|0.662|-5.507|-1.601|-1.695|0.978|-2.619|0.239|-1.528|-4.059|5.974|-0.357|-4.623|2.579|0.502|-6.489|0.157|1.43|-0.317|-2.017|-3.01|6.235|-3.695|5.954|0.492|6.737|1.872|1.081|-6.171|1.025|2.719|-5.079|-0.332|1.091
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||-3.482|4.444|12.245|-2|5.882|9.254|1.302|2.949|-2.865|12.941|0|3.659|-3.812|10|0|3.679|-2.922|-3.145|0.633|2.265|-0.643|-1.893|2.258|-4.908|0.617|4.516|-5.775|0|-1.791|0|4.037|-2.424|-0.302|-2.36|1.194|5.678|-0.314|-1.852|4.516|-6.344|-11.26|-8.128|-5.581|7.769|9.315|0.275|1.961|-9.848|10|7.784|6.369|1.948|-10.465|8.861|21.538|6.122|0|-0.81|2.917|-4|-5.66|1.923|4.839|0.405|-1.594|-1.953|4.918|-7.224|-6.071|1.449|-4.167|-8.571|-7.353|11.111|2.341|3.46|3.214|-6.667|-6.25|-0.929|3.859|-5.471|4.777|-2.786|-3.003|8.117||-8.876|-18.16|24.024|-4.857|-1.685|2.006|-3.857|-8.101|12.216|-4.348|-5.398|6.284|-0.272|0.548|-2.406|1.081|-1.07|-4.348||-4.167|-1.687|0.242|-3.271|-2.727|-4.555|-3.958|-4.95|9.544|9.501|4.208|-2.651|5.063|1.023|-6.459|-2.791|4.116|7.552|-3.518|-9.339|1.386|20.95|1.705|-4.087|2.228|2.571|-3.846|2.247|1.136|-4.865|1.928|1.114|-3.753|5.367|6.306||2.147|-3.55|-1.744|-4.178|-4.267|0.806|0.27|10.746|2.134|0.923|7.616|4.861|-5.574|-2.866|-0.946||-5.373|-2.332|-5.249|6.785|2.108|-1.484|-0.59|0.593|-5.337|3.488|2.381|-6.925|-2.168|-1.072|0.539|-2.625|-1.039|-0.773|-3|-0.498|8.649|-7.96|-0.985|-8.764|-5.117|-1.055|12.057|9.585|-1.026|-3.226|3.069|-3.457|0.998|6.085||-5.97|2.29|-5.301|2.469|0.998|1.008|3.117|-0.773|0.779|1.583|-2.571|2.368|-2.062|-6.506|1.22|-1.205|0.973|-0.725|0.976|-3.981|2.644|2.211|-0.245|-0.488|0|0.985|-7.727|-2.87|0.221|-1.094|-1.72|0.868|-2.537|-3.469|0.205|0.825|-1.623|4.008|0.851|-1.468|-0.625|1.911|-3.086|2.966|-0.422|-0.211|0.849|0.426|1.078|5.455|0|-2.87|-3.822|0|1.073|-5.092|-1.207|-1.584
07915|100282|/equities/sh-airport|SHANGHAICOMP||-0.031|0.726|-1.981|0.686|0.501|-1.238|-0.554|2.201|-0.345|-0.716|-1.893|1.929|1.388|0.412|-0.63|1.243|-2.182|-0.926|0.062|-0.093|-0.492|1.465|-0.062|-0.496|-0.8|-0.429|0.865|-0.369|0.402|-0.308|0.87|-0.923|-0.703|-0.818|-0.931|0.422|-0.54|0.422|2.564|-2.205|-6.073|2.115|-3.415|0.591|1.747|0.258|-4.051|-0.657|4.611|-1.133|1.494|-1.333|-8.199|7.619|15.161|0.682|-5.086|-2.083|0.242|-2.851|0.059|-0.961|-2.138|-1.516|2.889|5.164|2.078|-1.376|-2.037|-2.398|-1.583|-2.743|-1.814|-1.622|-1.727|0.373|3.306|2.398|-3.485|1.296|-0.385|-2.045|6.598|-0.2|-1.048|0||6.711|-3.669|2.691|5.323|0.954|-4.057|1.517|-1.824|-4.667|-4.06|-2.043|-0.757|-0.27|-0.483|1.692|4.954|-4.772|-3.22||-0.708|-0.026|-2.727|-0.633|0.997|-13.342|-4.265|0.426|1.012|4.287|-2.899|-1.333|2.378|-3.954|-1.026|1.724|2.131|-2.728|-4.233|0.509|-6.367|-2.309|-0.056|-2.149|-3.768|2.387|1.641|-1.296|-2.355|-4.29|1.33|-2.639|-0.413|-0.444|-1.968||6.879|1.754|-1.23|-3.22|-1.275|3.673|8.471|3.868|-3.813|-6.063|-5.561|7.752|-1.918|2.76|-3.427||-2.809|2.837|-2.1|7.208|-4.656|2.356|-2.69|2.437|9.771|-1.471|1.062|0.543|-4.857|8.322|4.189|-0.456|-0.598|-1.142|2.701|1.942|-2.821|-2.409|-3.61|-2.77|4.521|-0.513|4.065|-7.554|2.75|-7.52|4.662|-6.857|-0.906|13.686||-4.538|8.537|-2.521|7.068|4.757|2.225|-6.176|0.978|-2.355|-2.443|-4.864|3.569|-7.14|5.473|-4.648|11.702|6.215|0.66|0.733|-4.675|1.283|9.205|6.128|2.094|1.812|-2.672|-10.619|-4.622|-1.994|0.261|-9.888|4.545||-3.839|2.896|4.686|1.748|2.386|-7.875|-12.811|0.769|-2.595|-1.813|-0.46|-1.756|-0.582|-0.873|-1.939|1.543|4.744|-0.343|-26.101|11.002|-1.07|-5.317|0.423|3.872|-3.689
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||-2.812|0.458|-2.019|-2.266|1.221|-0.989|6.061|18.128|-2.287|-0.977|-3.348|8.071|0|5.479|-0.293|-2.381|-7.611|-6.036|1.81|-5.036|0.846|-3.086|9.308|2.719|9.615|-0.574|2.65|7.433|-1.198|-2.24|4.025|2.888|13.132|-0.552|2.321|2.311|-2.686|-0.435|3.675|-5.311|-6.826|-4.715|-4.206|8.568|1.487|5.301|-3.88|-3.949|10.307|-5.835|3.22|-1.411|-8.745|9.647|19.298|2.004|-3.589|-2.947|-0.599|-11.282|-5.735|2.162|1.384|-4.04|0.389|2.447|-1.181|-3.001|-3.526|-1.196|-4.09|-0.199|-4.242|-1.871|2.101|4.179|12.858|0.395|-3.535|1.211|-3.761|-1.871|5.194|-5.722|1.837|1.061||12.136|-13.127|-2.025|-2.613|-0.148|-4.108|0.857|-3.448|-1.673|-4.325|-0.943|0.387|-1.106|1.643|-0.173|-3.579|-4.718|-3.335||-2.138|1.446|3.874|-4.42|1.069|-4.241|-1.971|-2.99|0|2.824|-3.518|2.113|-2.137|0.242|-3.372|6.206|-3.059|-1.557|-0.505|0.576|-0.135|1.059|4.128|-2.936|-3.532|0.033|1.557|0.682|-1.478|-6.704|-1.815|0|0.931|2.027|1.872||-0.832|0.321|-2.198|1.433|2.114|5.561|-0.885|3.522|-5.931|3.179|-0.679|6.935|-2.96|-2.675|1.922||-0.383|-3.332|-1.915|-6.714|-3.046|1.178|-6.918|1.051|-0.537|3.39|2.516|-5.813|-14.458|10.598|-0.557|14.048|-3.703|4.733|1.174|0.778|2.522|0.578|-3.858|-4.312|2.731|-5.64|-2.184|-3.591|0.954|-5.584|0.103|-2.217|-1.854|-0.049||-5.022|13.415|-7.486|0.495|0.174|-0.074|-5.324|-0.906|2.672|-0.095|1.304|-7.732|-6.363|8.685|-0.854|-0.825|2.281|-1.505|1.067|-2.111|-0.044|-6.598|1.581|-5.44|3.039|0.35|-10.823|7.21|-6.468|-7.008|3.936|2.651|-1.264|-0.539|-2.452|1.638|0.107|-3.241|-1.695|10.075|23.02|-5.159|-2.587|-1.954|0.628|6.72|-1.755|-0.848|-11.916|1.458|8.293|19.914|7.197|5.479|-6.16|7.515|-5.265|-3.067
07917|100804|/equities/jiao-yun|SHANGHAICOMP||2.835|10.052|-1.029|-1.354|2.604|-4.478|2.901|-0.846|-1.664|15.134|-1.136|-3.65|10.707|6.452|-1.691|6.772|-6.54|1.066|-11.509|22.97|0|1.174|4.412|0.741|2.015|1.535|-3.695|-0.246|-5.568|0.466|0.941|-2.523|-3.111|-0.222|0.895|5.924|-1.632|-0.924|4.337|-2.81|-13.035|-13.251|-4.874|17.126|4.312|-4.51|1.796|4.812|15.739|-6.561|24.507|-1.389|-8.861|7.923|15.457|1.929|-13.85|10.736|-1.212|-3.79|-4.19|-14.558|2.696|-1.687|32.588|10.211|2.527|-0.717|-4.452|-1.351|-10.303|-1.198|-5.114|0.571|-1.685|1.714|4.167|-9.677|-4.859|1.034|1.575|-3.053|7.671|1.955|1.416|12.063||-11.017|-18.433|9.873|-6.619|-3.864|-0.227|-6.17|3.753|2.489|-2.212|1.573|1.136|4.019|-0.937|-0.466|8.333|-5.036|-2.113||0.472|0.713|0.718|-1.182|3.676|-5.116|0.233|-4.241|0.674|3.972|-1.382|0.463|-1.144|2.103|-3.167|-9.053|20|-0.491|-3.554|0.957|3.465|2.02|-1.493|-3.133|0.728|-0.723|3.491|0.25|-1.72|-0.489|0.245|1.493|-1.471|0.741|2.015||4.749|-1.558|-0.517|0|-5.61|3.015|3.377|2.122|0.802|-0.267|1.902|5.444|-4.384|-0.273|1.105||-4.737|-1.299|-4.938|2.792|-0.505|-1.98|-1.463|0.985|-2.871|-0.713|6.582|-3.893|-1.909|-1.874|0.708|-1.852|-4|3.687|1.639|2.892|10.372|-4.569|-10.86|-4.329|2.667|-4.255|-3.292|-0.205|-1.616|10.245|0.447|0.224|2.765|4.831||-2.358|-1.852|0.935|-0.926|2.37|0.716|0.721|2.463|0.995|-0.495|1|1.781|-2.963|0|-3.341|-0.711|1.932|-2.358|0.713|-2.995|3.58|0.721|2.97|-1.942|2.233|-1.225|-6.422|4.057|-0.711|2.927|-2.148|-3.456|-2.691|0.905|-0.674|-0.891|-2.814|0.873|2.691|-3.254|-1.915|0.858|-0.214|-1.684|-2.263|4.069|-2.911|13.712|-0.471|4.68|4.103|-6.475|-6.711|3.953|-2.935|-9.407|-4.492|5.567
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||-2.169|-0.775|-6.819|7.318|-0.172|0.172|-0.769|3.447|1.983|-0.314|-3.133|1.681|1.119|1.223|-1.56|1.862|-1.034|-3.638|0.698|-1.164|-3.01|0.378|-1.038|-4.935|-2.427|0.816|-1.793|-3.603|-0.33|-1.373|4.692|-0.602|2.585|-2.078|3.56|-3.035|-1.014|2.819|5.499|-5.758|-3.804|1.805|-5.338|7.787|0.579|0.856|-4.885|-4.59|6.506|-7.577|2.239|0.5|-10.629|10.007|22.865|2.703|-4.364|-2.196|1.557|3.08|-2.66|0.509|2.837|-3.415|3.22|2.544|-2.48|-2.545|-11.685|-2.054|-2.886|0.573|-6.967|1.523|2.214|4.746|0.877|-7.817|8.718|0.11|-7.497|-2.449|15.476|-8.911|-1.61|11.111||6.182|-17.39|4.318|-1.711|-0.848|-1.438|3.103|-4.164|-2.008|-7.793|1.67|4.804|-2.633|-0.921|-0.943|3.265|-5.546|-10.319||0.106|-2.694|-2.722|1.822|-3.396|-10.811|-3.807|-3.43|0.724|7.637|-3.065|2.773|6.471|-10.182|-4.42|2.6|3.958|-1.909|-1.07|-1.346|-6.721|-3.197|-0.502|-5.833|-12.586|3.815|7.76|-0.034|-6.049|-1.94|2.906|-4.244|2.063|10.482|-1.246||-0.035|2.229|-3.119|2.225|-1.467|5.366|0.659|11.174|-5.081|-6.671|-5.002|3.492|2.192|-3.429|-0.85||2.745|-2.281|1.341|4.231|-9.4|6.572|-5.695|-0.517|-2.959|-0.659|0.403|3.992|-2.883|8.944|8.47|0.503|1.313|-1.979|3.11|-2.923|4.062|-6.946|3.848|-4.418|7.812|-3.183|7.665|-7.084|2.513|-15.301|6.573|-5.582|-2.226|7.841||-3.682|3.272|0.982|-4.454|1.931|5.777|-2.283|6.593|-1.677|-6.567|-3.286|13.378|-4.074|7.806|-3.058|9.726|3.608|6.69|-0.023|-13.023|-2.371|10.407|0.221|1.522|9.566|0.667|-14.987|-6.607|-1.904|-5.058|0.773|-5.855|-5.931|-2.772|0.478|7.938|-4.276|4.503|-4.935|3.239|7.841|-3.966|2.032|4.899|2.945|7.113|-0.39|-9.599|-8.65|2.379|15.272|-3.757|9.862|-2.416|-6.579|0.582|3.891|-4.744
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||-2.755|0.149|-2.045|0.22|0.22|0|-1.942|-0.358|0.144|-0.429|-3.584|0.974|0.139|0|-0.209|-0.208|-1.098|0.069|-0.137|0.275|-0.069|1.394|1.773|-4.858|-0.67|0.067|-2.549|-2.61|0.641|-0.952|2.205|5.761|1.674|-2.116|-0.812|-0.739|-0.8|0.874|1.019|-1.604|-1.058|-0.33|-2.444|2.37|0.796|0.87|-0.599|-4.206|4.322|-1.956|0.458|2.277|-8.066|6.912|9.913|0.29|-3.905|-2.183|-0.678|-1.731|0.334|-0.266|-1.895|-0.326|9.721|5.03|-1.26|2.899|-7.35|1.872|-8.135|0.8|-4.459|0.191|0.513|2.633|1.605|-3.859|3.598|0.738|-5.577|-2.17|4.537|0.718|-1.416|2.372||8.351|-6.162|10.593|1.428|5.803|-0.079|2.776|-6.631|-3.812|-4.415|-4.228|3.905|1.057|-4.38|1.09|4.335|-10.893|-4.07||2.173|-0.433|-1.1|1.238|-10.57|-3.729|-2.847|-1.479|1.135|1.999|1.549|0.808|2.145|-2.258|-2.923|3.288|-0.376|1.471|-1.819|-0.849|-6.219|-2.427|1.328|-2.071|-2.168|0.569|1.589|0.145|-0.575|-1.371|1.051|1.111|-1.709|1.396|-0.622||1.162|0.879|2.196|2.141|-1.703|0.302|3.162|3.543|-1.637|-1.2|-0.725|4.775|-2.898|-0.732|2.962||-3.281|-4|0.503|0.709|-1.446|1.416|-2.993|0|0.098|1.648|4.759|-0.984|-0.258|6.432|0.664|-5.244|-1.14|0.574|-0.725|-1.429|0.564|-2.159|0|-1.288|1.458|-1.192|0.249|-1.23|1.195|-2.476|-2.323|0.381|1.694|3.976||0.863|0.51|0.719|-0.714|1.187|-3.15|-2.676|0.983|-0.147|2.877|1.226|4.652|-2.807|2.069|-1.976|2.67|1.243|-0.698|-0.481|-0.213|1.078|3.111|-0.166|-3.324|2.755|-0.165|-8.367|-5.072|-0.76|8.222|-1.518|-1.789|0.6|-1.526|0.694|1.869|0.815|-3.82|-4.266|-0.929|3.113|-0.949|-2.317|-0.185|2.806|-5.056|1.652|4.159|-5.125|2.893|7.15|1.626|0.923|-4.271|0.246|3.673|3.158|-0.99
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||1.169|0.806|-1.707|2.181|-1.895|-0.547|-2.778|-0.704|4.348|0.184|-13.528|5.19|14.651|2.224|-1.1|3.135|-3.353|-2.514|-10.618|24.912|3.336|0.878|5.641|-4.148|2.818|-1.055|-4.118|-0.144|-4.808|-1.953|1.365|-0.34|-6.903|-4.419|10.207|8.075|-1.421|-3.63|1.459|12.246|-13.144|-8.72|-12.5|16.08|0.063|-26.547|32.234|19.562|6.037|-4.012|-0.37|3.446|2.592|10.026|10.93|4.092|-19.128|15.042|-18.161|24.151|-1.852|-22.022|4.292|-1.92|30.569|44.228|1.554|-2.747|-0.952|-2.906|-6.428|0.622|-1.711|0.863|2.919|3.548|4.39|-10.111|-0.734|2.638|-0.995|0.375|5.395|-1.809|-0.642|8.345||-9.673|-24.335|13.362|-5.209|0.72|1.567|-1.846|-1.316|2.917|-1.84|1.452|2.335|1.073|0.215|-1.483|3.965|-2.575|-1.584||-1.559|0.208|1.803|0.213|1.183|-4.419|1.992|-5.357|0|2.231|1.754|-0.513|1.67|-0.312|-2.535|-0.303|3.56|0.526|-5.284|0.3|-0.596|-1.179|1.294|-6.337|0|3.472|-0.766|0.288|-2.068|-3.971|1.372|3.308|-3.202|1.864|3.472||2.268|-3.52|-3.134|0.743|0.279|1.512|2.519|1.876|0.796|-0.985|3.571|6.176|-3.553|-0.726|1.795||-2.27|-1.122|-6.933|-0.378|-6.625|7.81|-0.474|0.86|-6.607|-0.621|0.986|-5.981|-5.267|-0.713|-3.221|13.589|-2.629|1.813|-5.777|4.596|8.195|15.655|-4.379|-6.831|1.639|2.572|-3.068|2.557|0.593|1.813|3.115|-2.234|4.454|2.056||-3.65|-6.348|6.224|0.521|1.805|-0.633|1.499|1.302|1.096|1.446|1.582|2.787|-0.692|-5.761|-0.109|-0.861|1.641|-3.485|1.609|-2.714|3.122|2.993|1.921|-0.338|1.602|-2.673|-3.854|-4.107|-1.616|0.304|-2.277|1.304|-0.993|1.717|2.484|2.006|-4.053|3.351|-0.105|-2.944|-2.475|0|-4.896|1.53|3.054|-0.49|-1.449|1.074|10.703|4.284|3.501|-2.945|2.914|2.509|-3.682|-3.659|-2.381|4.289
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||-1.28|0.551|-2.857|1.266|-0.718|1.457|-4.522|0.174|1.056|0|1.61|1.452|3.962|1.533|0.772|5.93|0.205|1.245|-4.175|5.672|-1.653|-3.006|2.675|-2.016|-0.201|-1.389|-8.364|-0.722|-5.622|-2.815|-1.789|0.49|0.164|-3.016|0.159|0.319|-0.159|0.159|2.956|8.75|-11.392|-3.951|-5.731|2.647|-1.019|-1.857|-0.285|2.782|9.28|4.341|-6.406|8.844|14.844|10.108|6.407|-2.889|-8.907|4.661|2.386|1.542|3.417|-4.978|4.054|-1.77|4.388|14.248|3.836|0.275|-2.151|2.762|-16.59|-0.687|-1.577|-2.845|1.33|2.733|-0.903|-4.731|-0.428|-2.096|-0.209|-1.24|0.833|1.053|-1.656|2.766||3.297|-8.635|8.734|0|4.805|-0.682|0.457|1.389|-1.144|-3.104|-2.169|0|2.673|-0.222|-0.442|2.961|-12.897|-1.754||-0.195|-0.58|0.78|-2.286|-2.052|-3.074|-0.896|-8.972|-0.163|4.422|3.339|0.708|0.893|-1.235|-2.577|-1.02|1.554|-4.77|-1.935|0.162|-0.801|-5.023|-0.905|0.913|-0.755|2.795|-0.617|-3.139|-3.184|-0.432|-1.42|0.428|-0.142|-1.127|-0.699||3.026|-0.715|-0.427|3.846|-2.734|-0.714|1.156|1.915|-2.722|3.254|1.807|6.07|-2.034|1.268|3.443||-8.819|-2.05|-3.121|0|-1.399|1.418|-1.536|3.919|-1.852|-0.987|5.037|-5.197|-4.94|1.628|-0.54|2.632|2.849|6.203|1.225|2.351|2.572|7.241|-0.344|-1.356|-1.503|1.871|-2.488|0.5|-0.826|-1.305|-1.129|-0.161|0.161|0.649||-1.597|-0.635|2.273|2.156|0.836|1.184|1.546|0.518|-6.006|-3.448|-0.468|-0.62|-1.527|-1.057|0.151|-0.751|0|-2.489|-1.585|1.314|-1.297|0.289|0|-1.284|-0.426|-3.03|-1.09|-0.811|-0.538|2.621|-0.549|0.83|0.139|0.838|1.56|0.858|-1.41|0.853|-1.264|-3.129|-1.077|0.135|-1.722|1.615|1.642|-2.793|3.297|0.138|3.857|1.302|2.675|-3.026|0.872|-1.291|1.901|2.242|0.3|0
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||-0.183|-0.183|-3.873|-2.069|-0.515|-1.186|0.683|3.169|-1.389|2.309|-1.916|1.413|0|0.891|0|2.559|-2.496|-3.938|-2.504|0|6.774|-0.883|6.994|-4.856|1.832|1.676|-3.243|5.313|-2.407|0.186|3.854|-1.331|0.96|-2.434|-0.187|2.687|-0.573|-3.321|6.275|-4.851|-7.904|-9.062|-10.615|18.152|2.02|2.238|1.22|2.867|4.104|-0.372|6.535|-0.786|-8.781|8.14|12.91|4.1|-0.679|-1.119|5.425|-8.621|-2.316|0|5.556|-1.747|0.439|-2.355|-2.708|-7.157|4.444|-2.941|-5.904|-0.55|-3.54|-0.528|1.975|1.457|2.235|-6.609|-4.326|2.735|-5.949|1.634|10.072|2.773|3.64|5.455||-1|-20.255|5.201|-2.614|-0.163|-2.077|-0.477|-3.675|-1.21|-1.196|-1.182|6.113|0.79|0|0.796|3.63|-3.81|-4.11||-1.499|-2.199|1.943|-0.149|1.824|-3.093|-2.722|-4.645|0.688|3.561|0.143|1.742|0.145|-1.433|-7.672|6.479|0.996|0.429|-4.241|-2.011|0|1.497|5.603|-3.333|-7.574|2.5|1.333|3.734|-0.959|-5.072|-2.163|1.682|2.114|-1.56|10.172||5.758|-1.345|-3.879|5.136|-1.488|3.704|3.349|5.378|-3.094|0.656|1.836|8.318|-2.641|-3.072|1.034||-3.814|2.203|-7.087|-0.626|-3.91|3.421|-1.38|2.355|-4.783|1.672|4.279|-10.623|-4.206|0.409|-4.675|14.754|-2.894|2.522|-5.602|6.25|10.526|5.556|-10.836|2.703|1.616|-2.212|4.975|-1.631|-5.982|-1.659|1.843|-0.459|2.669|2.742||-7.601|-2.754|-1.709|-2.5|-2.174|1.099|-5.699|9.815|1.884|1.173|1.187|-1.318|-0.871|-3.636|-4.539|-0.133|3.164|-1.757|-1.596|-0.265|2.307|1.515|-1.09|-7.44|5.033|-1.436|-13.739|7.506|4.293|-3.06|-2.969|-6.652|1.121|-12.377|16.21|16.18|-1.951|9.857|-2.235|-6.405|12.335|5.418|-5.139|-4.888|5.294|-9.574|10.264|6.897|-12.121|11.009|0.461|-12.851|-10.539|-1.88|-16.732|-4.753|3.772|4.868
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||-0.852|-0.309|-1.07|-0.153|1.628|2.3|-1.484|-1.69|2.844|1.118|-1.106|0.079|-2.392|1.807|-2.302|1.559|4.309|3.275|0.168|2.5|-1.277|-1.838|0|-0.333|-0.744|2.542|-2.075|-0.66|-1.702|-0.804|1.056|1.568|0.916|-2.91|-4.626|1.965|0.395|-0.549|4.512|0|-4.84|0.078|-6.773|-0.073|1.178|8.035|-2.934|-8.026|12.37|10.787|1.526|4.307|-4.472|6.476|11.583|3.634|-4.421|-0.731|-1.34|-4.715|-0.973|6.089|5.556|2.455|2.989|2.594|1.557|1.954|-6.078|5.569|-18.621|-4.245|1.63|-6.708|-6.444|0.336|1.969|-2.504|-0.746|-1.308|-2.782|-2.405|-0.77|-1.367|-1.348|5.45||3.347|-4.222|6.672|0.083|2.568|-1.849|-2.539|-2.864|-3.009|-1.669|-0.603|-0.151|2.154|-2.035|-3.139|4.981|-4.535|-6.306||3.843|1.517|0.29|2.832|-4.552|-5.192|-2.498|-2.997|0.32|5.68|-1.268|1.148|3.206|-0.278|1.624|-2.613|-1.557|-2.444|-1.11|-1.796|-2.011|-1.851|0.372|2.997|2.82|-0.327|-0.585|-1.661|0.128|-4.869|0|0.305|3.019|5.02|-0.066||3.484|0.412|-0.137|3.546|-3.491|-0.545|4.929|1.67|-2.063|-0.354|2.395|7.405|-4.396|0.6|1.677||-5.612|-3.873|-0.276|-0.138|-0.752|-0.746|-0.54|0.816|0.136|0.205|0.274|-1.083|0.204|3.366|0.92|-0.141|0|0.783|0.645|0.649|-0.716|-2.378|1.418|-0.494|0.071|-1.667|-2.439|1.165|-3.569|1.001|-2.41|-0.518|0.916|3.872||1.099|0.483|0.555|0.981|0.14|0.211|-1.044|-1.71|-0.477|1.38|2.912|1.004|-1.345|-1.05|0.493|0.07|0.141|0.141|-3.739|-1.474|3.753|0.841|1.349|0.214|-2.498|-2.963|-1.394|-1.761|-0.455|1.382|-0.459|7.845|-0.352|-0.63|1.132|0.213|1.952|-4.686|-3.78|-3.642|-0.698|-0.19|-0.379|0|0.763|4.103|-0.132|0.867|-2.216|0.327|2.686|-11.841|0.297|-0.824|0|4.621|0.62|1.129
07924|100770|/equities/jinqiao|SHANGHAICOMP||0.361|0.91|1.948|0.936|2.103|-2.334|-0.372|1.511|0.379|-2.043|-2.798|2.026|-1.362|3.966|-0.376|1.431|-0.569|-0.847|0.189|1.048|-0.095|-0.379|0.86|-6.69|2.562|-0.183|-3.609|1.158|0.537|-0.089|3.519|0.935|0.375|-1.842|0.649|-0.827|0.555|-0.643|5.014|-4.07|-4.082|0.267|-0.794|-1.478|1.5|1.98|-0.269|-3.717|4.801|-0.719|0.18|-2.203|-5.653|7.989|13.79|3.708|0.106|-0.632|1.281|-4.388|-3.448|1.5|2.145|0.513|-1.117|-5.197|1.763|-1.257|-3.635|-2.188|-2.228|-2.52|-8.506|7.246|1.823|0.787|3.626|1.007|-5.862|-0.258|-1.105|1.642|-0.086|-4.534|-3.5|11.042||-25.231|12.315|39.112|-2.906|-0.992|-0.297|0.898|-4.662|1.35|-3.084|-5.31|3.102|0.274|-1.709|-1.068|0.537|-3.538|-4.373||-2.179|-0.402|-1.426|-2.473|4.947|-2.53|-2.842|-4.335|4.531|5.854|4.061|-5.742|1.048|2.308|-4.937|-1.391|1.97|3.423|-1.918|-6.362|-2.125|16.567|-0.763|-3.752|-0.648|3.523|-5.096|5.105|3.733|-3.84|1.439|1.81|-0.855|0.257|2.01||3.906|-1.609|0.811|-1.158|-4.992|-2.233|0.918|4.538|2.965|-0.536|4.873|5.227|-3.977|-1.676|0.94||-4.915|-1.41|-5.495|4.435|-4.722|0.835|0.084|2.749|-2.103|-0.168|-6.368|-6.264|-0.44|0.294|2.955|-2.727|-2.444|-3.134|-6.144|-0.52|7.029|-6.809|12.064|-15.062|8.506|-2.609|8.569|1.219|-1.691|-0.7|20.388|-2.705|0.494|3.938||-5.348|-0.724|-1.035|-1.644|0.393|3.499|0.163|2.506|1.872|1.997|1.498|2.16|-1.594|-5.602|3.015|0.259|0.26|-2.202|-0.085|-3.352|0.164|7.767|-1.221|-1.291|0|0.086|-6.068|-10.758|0.362|0.656|-3.992|1.205|4.21|-5.116|13.978|4.682|-2.128|3.035|-3.025|-1.609|0.081|4.37|-2.459|0.412|-0.735|3.291|-2.789|1.33|-0.579|7.651|2.275|-3.512|-3.963|-2.387|-1.858|-0.161|-1.587|-4.618
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||-0.784|0.526|-1.425|0.39|0.392|-0.777|-0.771|-1.018|0.383|-4.512|0.49|0.741|-0.857|0.74|0.62|3.333|-1.887|0.252|0.635|0.639|-1.633|0.378|1.277|-1.88|2.177|0.774|-2.882|0.885|-1.494|-0.248|1.004|3.238|-3.62|0.25|-1.358|-0.978|0.368|1.494|1.133|-3.874|-1.9|-0.941|-0.118|0.71|0.356|-0.59|-0.118|-3.086|3.428|-0.937|-2.176|-0.114|-1.798|5.325|8.752|1.172|-2.29|-1.627|-2.203|-1.448|-0.837|-1.065|2.053|0.608|0.366|-8.686|1.126|0.909|-2.331|1.35|-5.726|2.278|-2.434|2.941|-1.078|0.76|0.656|-0.974|-0.216|1.758|-1.302|-1.706|0.107|-1.679|-1.141|2.772||0.428|-1.268|15.225|-1.322|3.098|-0.616|1.627|1.011|-4.005|-2.83|-1.965|1.051|1.422|-3.653|-0.228|4.524|-5.299|-0.337||-0.559|-1.864|0.33|3.649|-4.777|-4.954|-1.223|-2.582|3.388|2.419|1.494|-5.449|2.06|-0.308|-0.714|-2.388|1.824|-2.663|1.4|-1.283|-1.074|5.242|0.517|-1.022|1.452|1.154|-1.753|1.464|1.271|-1.667|0.524|1.812|-0.106|0.643|0||1.745|-0.326|1.21|1.678|-3.351|-0.964|0.864|2.32|1.571|-1.11|0.67|2.992|-2.796|-1.106|1.573||-3.575|-3.249|-1.446|-0.103|-0.92|-0.407|0.409|-0.102|-0.204|2.938|-6.016|-0.588|0.394|-0.294|0.197|0.197|0|0.694|-0.494|2.22|4.646|-1.559|3.441|-2.208|0.635|0.212|3.173|-0.109|0|-1.507|3.915|-0.556|-0.773|1.342||-0.445|-0.773|-0.33|0.331|0.221|0.333|-0.332|0.669|-0.664|-0.221|1.8|1.833|-2.892|-1.1|0.664|0.557|0|0.56|-1.652|-0.981|1.103|0.666|-1.852|-2.132|0.428|0.864|-3.441|-0.415|-0.926|0|-0.816|-0.508|1.651|-0.103|4.752|-0.216|-0.215|0.977|0.109|-2.748|-2.172|-0.922|1.14|-0.515|0.103|1.679|0.74|-0.421|1.171|1.623|1.538|0.22|-1.625|0.654|-1.609|1.525|-0.649|-2.634
07926|100936|/equities/join-buy|SHANGHAICOMP||-0.592|-0.589|-2.638|-1.912|-2.308|-1.515|4.407|1.491|0.577|0.931|-0.232|2.99|1.456|1.728|0.248|5.345|-3.157|-3.532|0.86|-0.732|-1.679|-0.714|2.314|-3.525|-2.52|3.436|3.178|-0.848|-3.734|-1.039|5.353|-2.491|0|-1.288|3.016|2.981|-2.778|-0.361|4.66|-14.898|-1.893|-3.452|-9.3|16.774|-5.488|11.061|-1.883|-11.209|10.664|13.738|5.898|-3.662|-10.306|7.946|17.698|4.669|5.901|11.765|2.747|-3.363|-3.748|-2.167|2.215|4.635|2|0.182|2.045|-2.359|-6.61|0|-4.376|-1.28|-2.344|0.787|-0.314|-0.469|3.728|-12.73|5.838|3.566|-2.273|0|1.852|-2.115|-2.36|6.772||-11.56|-11.248|12.831|-10.487|5.118|-3.177|0.383|-6.22|12.973|-8.302|-1.825|6.339|3.067|0.671|-0.667|5.634|-6.085|2.162||1.928|-2.55|10.044|-10.568|4.558|-4.862|12.574|-6.63|2.405|1.727|4.827|0|3.756|1.59|-7.636|0.442|9.003|0.485|-6.777|-1.92|1.805|1.838|4.48|-5.732|-1.192|-1.178|2.413|1.843|-3.412|-2.177|1.773|0.894|-1.613|-1.729|2.36||0.296|-3.841|-9.872|14.537|-4.622|1.133|2.467|9.539|-0.945|0.316|2.262|8.028|-3.697|-1.327|-3.981||-4.992|-2.074|-0.148|4.644|-0.155|-0.462|-2.108|0.759|-5.043|2.663|3.84|-4.265|-5.687|1.406|0.141|-5.207|-7.072|-7.675|5.054|-12.526|21.019|-2.605|9.66|-0.81|0.679|3.226|1.567|3.387|0.892|0.448|2.29|1.55|1.097|3.74||-4.355|-2.576|-0.752|1.527|2.987|0|7.98|-0.675|1.022|-0.845|1.37|1.565|-1.709|2.632|-2.73|-2.007|2.573|-2.833|0.84|-3.722|1.812|6.119|3.063|-2.289|1.975|-2.792|-3.859|-0.997|-0.66|-0.329|-4.403|0.952|-3.522|-1.061|1.382|-0.913|-2.377|0.749|-0.89|4.012|-1.967|3.768|0.315|-4.223|0.76|3.622|-2.308|2.201|-1.089|3.877|3.512|-1.806|-2.716|-1.417|-5.646|-1.608|-0.146|-6.548
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||1.024|-0.079|-2.979|-0.983|-0.151|-0.226|-5.079|2.493|-2.362|-2.239|0.14|-1.722|3.125|-0.213|4.287|4.479|-3.141|-3.186|0.803|-0.436|1.775|-0.661|3.263|-5.924|1.965|2.614|-4.562|0.143|-8.611|-2.481|6.793|-1.801|1.696|-0.136|1.583|8.839|-1.838|-0.657|4.504|-12.081|4.635|-23.069|14.755|33.748|0.333|5.624|-5.246|-6.755|-0.77|6.831|6.299|-4.351|-2.369|7.841|7.583|0.668|7.487|6.209|4.318|-11.111|-3.415|-0.097|2.6|8.578|3.367|1.712|1.86|-1.263|-2.135|0.225|-5.932|-2.58|-6.557|-0.48|0.289|5.804|3.043|-8.189|-4.771|2.156|-4.476|0.721|10.348|3.395|-2.115|18.355||-22.601|-24.67|38.232|-9.003|-8.845|10.67|1.887|-5.758|0.854|-6.17|-1.655|3.846|-2.24|3.135|1.678|3.833|-9.819|-0.934||-0.465|0.155|3.617|-15.946|-0.202|-9.018|38.253|26.367|-0.321|2.97|1.338|-0.444|-0.221|5.245|-3.704|-1.329|-1.204|-2.141|-0.426|0.214|-0.742|1.507|4.617|-6.918|-0.625|0.946|-2.462|0.723|-2.321|-4.251|1.074|-2.754|6.256|1.226|1.451||2.333|0.64|-2.192|-5.894|-10.858|3.255|3.172|8.722|-10.769|7.074|1.675|5.072|-6.395|4.985|10.202||-8.419|-8.972|-1.835|5.416|6.16|3.727|-2.896|0.939|-6.078|-2.857|0|8.247|-0.716|9.162|1.244|-0.338|0.113|-1.116|-1.754|-1.512|5.829|5.549|-6.222|-9.147|-5.442|-2.741|-13.914|2.588|3.187|-12.772|34.444|-1.394|2.974|1.562||-27.162|-20.121|37.386|46.285|14.665|1.994|1.299|0.581|0.584|0.587|1.49|2.757|-0.76|-3.377|-3.678|1.289|2.047|-3.797|-0.281|-0.558|1.847|3.226|-1.87|-1.558|4.13|0.743|-3.165|-3.068|-1.24|-7.28|8|2.257|0.283|0.712|1.299|0|-0.858|4.798|-2.199|-1.016|-0.72|2.059|-0.439|-3.667|1.286|3.704|-3.983|1.443|0.727|0.438|4.262|-2.377|-7.808|10.942|-2.519|-4.93|-1.526|-2.568
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||0.901|-0.359|-3.883|-2.85|5.762|0.178|-1.228|2.059|-0.711|3.496|-1.272|0|4.459|-0.753|2.51|6.914|-3.869|-0.982|1.394|1.826|-1.597|0.2|3.734|0.626|0.525|-0.105|-1.953|1.566|-18.329|17.417|10.877|1.464|-1.003|-1.752|-2.561|0.107|0.537|0.323|4.153|-5.011|-6.481|-1.57|-4.766|8.961|0.409|6.074|-1.601|-2.294|5.967|3.193|4.904|1.58|-6.477|7.975|11.951|1.534|-0.83|-5.118|2.973|-5.492|-2.491|-1.23|6.553|0.793|-3.321|-5.776|0.972|1.983|-1.465|-1.206|-9.101|-3.082|-2.487|1.793|3.607|-0.974|3.01|-4.473|-16.236|22.782|7.286|3.78|4.725|-1.509|-3.519|14.923||-25.545|-12.772|7.289|-4.279|0.75|-0.187|0.376|-3.881|5.423|-0.662|2.222|2.781|1.206|0.913|7.76|5.172|-2.247|-5.016||0.753|0.868|0.655|-3.882|-9.411|8.008|0|-2.503|1.011|2.275|-0.821|-0.409|2.728|1.491|-3.889|1.034|-1.427|2.081|-3.223|0.608|0|-11.638|2.289|-0.091|-1.175|1.842|0|4.023|-1.043|-1.402|1.326|1.832|-1.706|0.476|3.653||1.098|-2.339|-4.38|4.888|1.69|1.616|-0.101|3.229|0.209|2.023|1.294|4.983|-3.813|-1.29|4.966||-3.591|-1.711|-4.397|-3.455|1.098|3.299|2.537|1.285|-1.994|-0.522|5.159|-7.419|-0.906|2.16|0.103|-1.12|-4.382|1.784|5.544|-0.52|6.071|-0.658|-12.308|-2.622|-4.215|-9.423|-2.302|4.738|4.7|-2.379|-0.085|3.152|2.513|7.012||-8.924|-5.066|4.787|-0.26|6.47|3.939|-0.192|2.86|0.896|-2.522|-1.81|6.925|1.656|-11.619|4.294|-9.655|1.31|3.433|-6.345|7.455|3.97|15.125|5.39|-1.802|2.186|0.695|-2.815|-1.661|-1.527|0.769|-2.465|1.193|-0.647|-5.691|3.907|3.952|-0.871|1.323|1.341|-3.97|-7.723|7.105|2.056|-2.222|-0.943|2.691|-3.531|1.582|2.82|5.613|1.986|-7.259|-7.976|-3.835|-9.853|13.209|-7.762|0
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||4.981|0.703|6.597|-0.744|0.448|1.826|-3.335|0.991|2.28|3.405|-1.395|0.052|2.327|2.106|-0.537|4.783|-2.843|-5.233|-1.531|1.871|3.053|-0.107|4.355|1.761|3.044|-1.272|-10.687|-4.156|-14.292|4.568|3.965|7.91|-3.828|4.552|-1.04|7.447|-2.692|1.258|4.433|1.107|-14.764|-1.715|-2.706|-4.398|7.71|1.27|-6.999|-5.848|3.056|18.93|3.446|4.474|-10.759|8.562|12.821|1.024|-2.295|-2.692|2.105|-6.913|-4.868|-6.76|3.137|-0.888|-2.126|1.222|-3.081|0.62|-6.426|3.75|-7.732|2.138|-5.446|-1.783|-9.231|6.711|2.701|-18.975|5.952|-6.864|-7.868|-2.574|-1.002|-6.954|10.675|61.093||46.384|11.82|2.389|-6.825|-3.714|-5.851|-2.81|1.19|3.562|-2.341|-0.73|-3.585|4.762|2.404|1.111|1.124|-9.53|-1.193||-1.056|7.692|-2.224|-6.196|5.161|-6.401|1.595|-3.664|-4.569|2.664|-5.422|-2.509|0.429|4.19|2.696|9.006|-9.199|-2.6|0.78|5.841|-3.087|-1.465|3.862|-7.871|-3.736|-1.179|-2.792|4.208|-5.359|-6.397|5.179|-1.759|-2.049|-1.514|10.157||3.504|3.8|3.892|3.866|-5.743|-3.875|-6.455|4.678|-7.008|4.39|-7.123|0.566|16.402|-2.773|6.232||3.641|-0.293|-10.669|2.52|-6.843|-7.143|-4.77|0.981|-3.818|2.642|7.072|4.637|1.047|-11.239|27.973|2.317|1.589|9.401|-3.899|-1.162|8.494|3.149|-6.045|-7.385|-7.493|-6.443|-6.144|-0.577|-5.928|-7.221|-4.834|-1.457|0.237|-8.222||-8.425|-8.525|-0.813|-8.659|1.563|-0.278|-5.697|-10.817|5.77|6.515|1.093|10.522|11.429|-2.435|-10.058|4.834|0.73|0.612|1.84|4.259|6.806|4.121|-1.601|-13.773|0.617|1.25|-0.621|1.417|2.452|-3.458|-5.699|0.919|5.637|4.346|-0.778|13.05|-0.256|4.469|-3.644|-4.967|6.243|0.373|-4.044|-6.68|3.599|4.786|-8.159|-6.739|-5.848|2.09|5.049|-8.018|-8.498|3.951|-9.755|-13.972|-2.835|21.103
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||0.222|2.152|-1.998|-3.945|-0.636|3.85|3.295|-1.124|-3.575|6.214|3.452|3.321|2.393|2.32|3.329|4.888|-3.634|0|-1.328|2.31|-0.541|1.231|1.811|0.279|2.874|3.571|-12.157|2.136|-0.266|-0.923|2.156|1.923|-2.151|-1.195|1.757|1.509|1.25|1.695|3.965|-1.873|-6.469|-3.511|-3.995|1.264|1.933|4.021|-1.323|-2.326|5.882|2.669|4.552|0.889|-7.787|8.929|15.266|-2.017|-1.977|-2.724|5.763|-6.94|-0.471|1.111|4.132|-0.329|-2.568|1.301|0.655|-1.768|-2.964|-3.898|-7.49|-1.097|-5.57|-3.741|1.777|3.958|7.67|-5.376|-6.061|6.739|-5.236|-0.76|3.003|-1.795|1.563|10.187||0.868|-17.146|-1.185|-5.593|-3.664|-2.725|0.739|-4.15|-2.468|-4.614|-1.667|2.273|0.956|0.288|3.472|0.699|-7.657|2.168||-0.841|7.43|2.364|-1.717|-2.367|-5.056|-2.997|2.228|-8.883|-2.556|-3.577|-2.329|-0.31|2.948|-5.14|-1.709|-2.534|-2.265|-1.258|6.236|-3.991|-1.475|-1.521|-6.347|0.586|-1.476|6.059|-2.132|1.97|-1.208|-4.118|0.517|-1.088|1.231|0.783||0.525|3.673|6.676|-1.219|-5.997|-4.01|0.194|6.414|-7.289|2.895|3.896|6.323|-13.946|-1.661|6.483||7.309|-4.497|-4.242|-5.353|-5.463|-0.912|0.978|1.876|-2.514|-4.372|-1.241|-4.681|-2.262|8.748|-0.164|7.323|-2.68|10.107|-4.324|-2.346|0.709|7.903|3.224|-11.422|-6.076|-5.728|-5.279|-1.064|-2.453|0.379|-3.03|5.065|5.228|-1.451||-4.81|-9.483|4.036|2.623|12.068|1.731|3.474|0.821|-4.346|0.052|2.086|-3.059|-3.065|-0.45|-10.157|3.344|-2.136|0.045|0.641|11.423|-5.311|8.543|-3.782|-4.203|-2.908|1.043|-0.892|-10.659|5.77|-9.08|-0.522|4.532|-10.716|-7.036|7.127|15.867|-4.461|15.341|1.646|5.465|4.818|-17.345|11.605|-3.709|0.67|13.041|-8.831|-4.251|5.691|0.958|-4.155|24.774|-3.77|13.272|9.812|-11.663|-2.908|1.38
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||0.874|1.988|-0.95|-2.644|1.954|-8.055|-2.063|3.193|0.884|-1.616|-3.595|-1.243|-1.4|3.253|-3.544|21.112|-7.185|3.656|-1.468|4.097|8.761|-0.151|3.11|1.18|-0.392|0.87|-8.73|1.837|-10.637|-2.559|1.165|10.912|-9.073|2.27|2.743|6.97|2.481|-10.135|24.579|0.084|-13.04|-12.219|1.767|6.629|0|5.29|-1.804|-0.929|10.944|-8.291|7.928|7.511|-5.728|9.974|7.83|5.263|-3.173|3.38|5.783|-2.561|-0.914|-4.647|2.176|-4.08|4.876|-1.374|-2.207|-4.666|0.092|5.101|-9.965|-1.871|-2.97|-12.931|-12.618|21.049|25.573|-15.073|1.815|-3.886|-0.474|8.198|5.022|-0.977|2.178|23.128||-12.683|-19.922|6.136|-6.944|-4.985|-0.365|1.183|-4.986|-1.793|0.277|1.19|-1.922|5.656|2.528|4.102|5.556|-1.529|3.411||0|-8.593|-18.475|13.272|5.325|-1.958|-1.99|-0.283|4.287|1.121|-4.155|-0.286|-3.714|-12.777|-1.127|-1.404|-1.156|10.402|3.228|-0.784|0.791|0.397|-9.025|-15.377|2.612|12.258|-6.422|4.293|2.343|-1.557|6.642|-0.611|-5.923|-5.128|8.078||3.226|-3.918|12.5|1.877|-5.45|-2.412|-2.296|4.813|-10.64|2.792|-4.87|18.492|26.451|3.342|18.117||-8.264|0.186|-1.557|-2.326|0.994|-5.223|0.603|0.346|4.706|3.853|6.188|-6.964|-5.11|0|3.653|0.736|-0.731|6.829|0.589|0.891|1.508|0.811|-11.48|-4.945|-8.645|-1.985|-3.747|-3.816|1.144|-1.756|-3.195|-2.129|-1.957|0.393||-9.161|1.879|1.165|1.304|5.851|-5.175|2.492|-6.623|16.308|0.278|-1.305|6.511|4.511|-4.316|-5.529|-0.276|1.896|1.136|0|-0.424|0.426|0.356|-0.496|-7.298|1.944|1.084|-6.047|-9.191|2.367|-0.295|3.228|2.625|-3.614|8.003|0.787|4.811|-4.798|5.402|-0.911|-6.347|-11.806|17.264|2.141|-0.838|2.814|1.221|-11.885|1.297|-1.179|6.441|3.796|-10.949|-7.728|-6.852|-4.711|-9.567|-1.255|-0.805
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||-3.666|-2.575|-0.905|-0.41|9.319|-6.14|8.189|14.241|-4.847|5.532|1.699|8.276|0|-1.472|8.477|5.577|-2.897|-1.244|1.901|-3.19|-0.245|0.616|0.744|0.499|11.234|0.98|-11.634|0|-5.937|-2.938|1.607|3.077|-4.086|4.881|-2.326|8.586|-3.178|3.676|2.868|8.487|-17.695|2.506|3.585|-0.979|3.026|2.587|0|5.027|6.205|-3.077|3.623|4.23|-8.183|10.076|11.584|-0.34|-3.601|-3.628|6.198|-16.736|2.282|-4.626|2.941|-1.653|-12.95|13.469|-7.08|-5.496|-5.424|5.107|-4.859|4.982|1.322|2.086|5.844|4.054|9.792|-8.548|-7.99|-0.989|-4.935|10.807|3.504|-1.982|3.274|13.292||1.57|-19.265|-2.952|-9.162|-3.139|-3.549|5.044|-2.979|0.32|-10.592|8.94|-5.315|3.885|-0.61|0.923|10.169|-5.348|6.492||0|-0.341|-2.111|3.448|3.193|-2.923|-3.256|-3.713|0.581|-3.291|-6.316|1.76|0|-2.317|-0.52|5.573|0.079|3.16|0.081|-1.123|-0.874|8.448|6.324|-6.432|-3.397|0|-2.896|5.25|-6.27|-7.08|0.668|-0.296|-6.505|0.697|6.375||7.49|-12.726|-1.304|5.964|-5.433|-2.612|-3.615|-2.086|-2.043|-9.065|-0.448|10.601|2.413|-3.493|8.367||4.583|5.495|-3.941|1.645|-2.646|-13.546|14.71|3.207|-6.529|8.219|-0.072|-0.144|-2.661|-7.692|7.431|13.654|9.413|8.022|-5.882|9.625|10.532|1.842|-8.159|-1.471|-6.593|-6.507|-3.071|-3.446|-2.652|-6.423|-5.256|3.508|3.481|-12.052||-2.354|-11.437|13.855|-1.95|2.382|0.194|-4.084|-2.297|-2.072|15.211|-3.234|19.01|3.328|-7.089|0.075|-2.069|6.872|4.628|7.174|-6.848|2.974|-4.773|1.228|3.915|6.721|-1.078|-4.953|-1.762|8.958|-5.771|3.384|22.732|3.157|1.256|-1.904|0.904|-3.49|2.344|-1.322|-9.018|-1.772|0.794|-2.231|11.099|-0.536|4.129|-4.681|1.293|3.803|8.232|1.599|-2.166|-8.681|5.446|-0.805|-9.657|2.229|-5.231
07936|100946|/equities/autom-instru|SHANGHAICOMP||2.783|4.261|15.016|2.021|2.508|-1.925|0.322|0.757|0.763|0|-3.874|2.358|0|2.64|-0.22|1.902|-0.777|-0.552|0.555|1.009|-1.218|-0.551|-0.11|-7.716|1.756|3.863|-3.619|0.624|0.104|-3.421|6.882|-3.125|-0.312|-1.735|0.513|0|-0.51|0.41|4.609|-4.601|-5.507|-0.097|0.193|-2.453|1.338|0.384|-5.187|-7.725|6.15|6.351|-0.284|1.147|-8.486|10.01|17.534|2.791|2.381|-5.512|0|-2.308|-3.805|-0.316|1.497|-2.299|2.134|3.308|-0.439|-7.23|-3.725|-3.134|-2.047|-1.376|-3.54|3.765|3.223|2.527|4.573|5.241|-5.746|1.328|-1.011|-3.7|1.683|-5.519|-0.373|-4.707||16.202|-12.938|17.903|-4.935|-0.799|-0.398|-2.899|-3.361|0.281|-1.657|-2.513|2.296|0.554|0.371|0.653|-0.279|-2.978|-2.551||-1.13|0.524|-4.667|1.266|0.851|-4.003|-1.529|-4.09|1.329|4.922|0.911|-0.821|1.925|-1.888|-3.715|-2.392|-0.842|2.349|-0.7|0.784|2.738|1.058|-0.807|-2.441|-0.314|0.394|-4.009|5.76|1.792|-0.081|0.573|0.992|-0.982|-0.489|-0.486||2.662|-0.332|1.174|-2.135|-3.487|-1.02|0.87|1.935|1.059|0.082|2.508|3.819|-3.518|-1.241|2.284||-2.071|-1.95|-5.235|2.445|-0.157|1.034|-0.396|3.527|0|-0.082|1.245|-6.153|-4.535|-0.518|-1.601|-2.067|1.3|0.217|-0.647|0.797|3.448|4.627|-0.778|-8.606|-3.301|2.178|4.555|2.408|-3.275|-5.176|2.114|-2.003|-1.63|1.869||-7.49|6.621|-3.173|1.748|0.405|-1.267|3.52|1.117|0.703|-1.522|-0.138|1.402|-2.991|-3.541|-0.91|1.786|0.465|-1.57|1.46|-4.257|-1.131|4.806|-0.459|-3.722|5.949|-0.861|-8.656|-9.529|-2.665|2.179|0.438|1.134|-0.55|-0.909|3.188|0.803|-4.47|17.258|-8.212|1.13|3.299|8.54|-1.305|-1.129|0.922|-0.325|-3.597|-0.622|-1.178|4.606|4.243|-5.687|-3.408|-0.807|0.152|-1.149|2.404|-4.866
07937|101187|/equities/autom-instrume|SHANGHAICOMP||-0.613|2.677|3.42|2.163|-2.117|0|-1.286|0.81|0|-1.438|-2.034|4.583|0.825|1.678|0|2.582|-1.19|0.341|0|1.384|-1.533|1.382|0.347|-1.871|1.73|0.522|-4.643|-1.471|-0.326|-2.073|3.465|2.192|-3.105|0.824|-2.88|5.753|-0.337|0.508|3.147|-5.921|-3.185|-1.102|-2.905|1.395|0.467|-0.926|-0.917|-3.111|3.846|2.362|-1.703|2.215|-3.659|10.067|9.358|2.83|-2.394|0.742|-2.355|-1.075|1.455|0.182|-2.66|2.92|0.55|4.008|0.769|-1.887|-1.304|2.677|-12.101|0.168|-1|2.74|-2.341|0.504|4.203|0|-1.382|1.224|-1.209|-2.361|0.169|-3.426|-0.487|-2.222||5|-3.069|13.37|-3.191|-0.879|-3.396|1.727|-3.5|6.007|-7.967|-2.226|7.89|1.923|2.143|1.818|-5.498|-7.765|-2.623||1.092|-2.879|-0.452|5.573|-4.992|-6.901|-4.441|-4.253|4.441|4.943|0.855|5.405|-0.448|-10.442|-1.84|-2.81|1.163|-3.731|-7.798|0|-2.461|-0.667|-0.111|-0.989|-0.329|-0.109|-1.72|1.639|1.217|-1.525|-0.757|0.434|0.109|-0.109|-0.325||0.984|-0.651|0.766|-0.218|-1.08|-1.489|1.075|0.977|0|1.544|0.443|1.689|-2.632|0|0.885||-4.842|-3.061|-1.705|-0.697|-0.692|2.64|-0.203|1.439|-0.714|0.205|0|-1.012|-1.002|-1.675|-0.295|0|-0.876|0.686|-0.098|-0.196|0.689|0.495|-3.989|-1.22|-2.202|1.49|0.562|-0.651|0.561|-0.466|-0.831|-2.608|-1.068|0.627||-2.275|1.51|-1.141|0.264|3.934|0.092|1.487|0.373|-0.372|-0.646|0.464|0.936|-3.523|0.272|-1.075|0.27|-0.714|1.265|0.181|-2.471|-0.701|2.149|-1.063|-2.166|2.852|0.448|-5.339|-1.585|0|0.672|-3.328|5.525|3.319|2.185|2.63|2.619|-0.787|3.758|-1.529|0|0.08|4.545|-0.419|-0.084|0.59|-0.168|-1.164|0.838|-1.405|1.255|1.702|-6.968|-2.471|1.888|-1.243|-0.541|-2.926|-1.624
07938|101206|/equities/lingyun-b|SHANGHAICOMP|||||||||||||||||||-4.444|-18.182|15.789|-14.414|-22.378|-18.75|-14.146|-22.642|-5.694|-8.766|-3.75|2.236|1.623|5.119|3.169|-8.682|-6.607|-2.915|1.78|-1.173|1.187|11.589|-0.33|-8.735|-9.29|-4.439|-4.25|2.828|4.29|-2.356|-8.831|14.795|-12.47|5.303|18.563|-4.843|10.031|23.643|-3.371|0.376|-0.746|13.559|-7.087|8.547|25.806|8.772|-2.841|2.326|1.775|-2.312|14.57|-2.581|13.971|-33.981|-22.846|27.751|-30.1|-18.306|-1.877|7.493|-13.466|-4.524|0.478|0.723|-1.425|0.238|-4.977|0.913|5.797||0.976|-4.206|5.679|-3.571|4.738|-3.14|6.154|-1.266|3.133|-7.488|-0.481|-2.576|6.75|0.756|7.297|4.52|-8.527|-3.491||5.805|-1.302|-9.434|-0.935|-6.957|-6.122|-2|-2.534|0|3.846|-1.2|0.604|1.016|2.075|1.903|-5.589|-0.792|-3.442|1.161|3.194|-2.529|-2.095|3.96|-4.175|-2.045|2.281|-3.663|-0.727|-2.482|0|-1.742|0.702|-0.87|-2.211|-0.339||1.549|-0.172|3.191|2.359|-8.319|-1.151|-0.816|1.322|-0.657|-0.653|-0.648|2.833|-1.8|-2.552|6.814||-7.559|-1.703|-4.86|2.879|1.852|1.092|1.746|9.565|-1.541|1.038|2.301|-5.518|2.573|-3.477|5.226|5.515|-4.225|2.527|5.323|2.935|0.988|-2.317|-3.178|-1.654|-2.683|-1.237|-1.906|0.348|-4.326|-0.825|-0.818|-1.452|-0.641|1.135||-3.292|-1.085|0.624|1.585|1.774|1.639|-1.929|-1.27|0.962|-0.319|0.482|-0.638|-1.26|-2.308|3.011|-3.517|-1.208|-0.451|1.838|-1.657|7.618|-1.438|0.16|-1.73|-4.648|3.411|-4.727|3.359|-1.652|9.18|-4.389|7.953|-0.672|-3.409|0.163|-2.07|2.614|3.378|-4.976|1.136|-3.448|-5.621|-0.734|-2.155|2.203|-2.853|1.742|-6.259|-2.261|3.867|8.709|-0.745|-5.493|18.928|0.845|17.694|-0.396|0
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||-0.355|0.955|0.299|-3.58|1.703|1.008|-7.261|3.531|-1.348|0.85|1.671|1.759|-0.35|1.422|-2.202|10.783|-5.116|-0.364|3.129|2.964|-0.064|-0.129|3.736|0.807|1.156|3.23|-7.712|1.18|-6.442|-1.272|1.351|5.097|-8.608|-2.808|7.319|-7.139|3.548|10.595|15.658|-4.272|-13.035|-13.743|-6.406|1.34|-2.118|17.337|6.223|-0.81|6.296|-1.758|8.628|7.121|-11.171|9.265|15.745|1.468|-2.196|-2.551|4.741|-8.733|0.873|-1.099|6.344|-0.333|-3.763|-2.65|-3.243|0.379|-8.072|4.661|-11.987|-1.391|-10.165|-0.508|-6.498|2.38|1.761|-12.137|-10.399|-16.618|9.798|-2.889|19.356|0.462|2.704|38.958||-27.693|-21.511|-3.012|1.585|-7.311|-11.784|-11.093|11.67|49.063|10.552|1.807|-6.171|-4.498|7.913|23.724|6.662|4.136|-4.765||0.833|1.298|-0.452|-5.031|5.638|-2.711|4.548|-3.744|0.574|-0.76|0.127|2.536|3.014|2.682|-5.768|0.456|3.156|3.835|-3.239|-2.883|5.096|1.823|3.785|-7.723|5.379|-4.462|-2.247|3.065|-0.068|2.512|2.211|0.143|-3.382|1.899|5.333||2.662|-2.52|1.658|-1.118|-3.799|-1.691|-0.977|1.487|-0.982|1.93|5.585|4.495|-5.373|3.475|1.093||-2.363|-2.016|-6.364|-3.378|3.86|-3.193|-0.136|6.426|-1.912|0|11.886|-4.755|-0.376|-0.3|1.445|-5.735|-2.855|-2.578|4.613|5.149|9.477|2.857|-6.225|-7.305|-2.214|1.302|-0.932|-2.855|-7.593|5.427|9.51|4.91|1.987|0||0.159|0.08|-4.635|2.253|-0.155|9.33|3.421|0.176|5.664|-2.71|-1.161|7.486|1.659|-5.53|-3.727|-1.572|1.959|-3.935|0.602|-3.728|2.115|-0.505|-0.669|-0.333|6.383|-4.407|-4.221|-11.047|-2.258|1.359|-9.69|20.561|18.45|3.14|3.956|1.404|-1.385|-8.174|-9.754|-6.585|-3.9|4.378|2.681|-1.323|-0.078|5.583|-3.791|3.941|2.353|8.478|0.091|-8.743|-4.984|-3.142|6.444|-10.966|-1.006|-7.881
07940|100790|/equities/lujiazui|SHANGHAICOMP||1.505|0.465|-0.693|-0.115|2.241|-1.852|-1.37|1.038|-0.573|0|-7.92|1.609|-2.204|7.199|-0.448|-0.335|-5.981|3.926|-0.758|3.356|1.017|1.259|-0.682|-3.614|1.107|3.555|-2.895|1.584|1.609|0|-2.027|0|-2.31|-0.98|1.661|-0.111|1.006|0.675|3.372|-8.898|-6.995|-0.197|-1.644|-1.242|0.096|1.553|-2.83|-5.526|3.41|5.442|1.479|3.364|-10.818|10|22.549|1.115|3.329|-1.264|-4.353|-1.665|-4.214|1.738|0.936|-1.27|-1.367|-1.348|0.907|-5.769|-4.975|-1.204|-1.677|-0.783|-0.293|3.955|8.95|5.355|3.869|0.121|-3.842|0.703|0.59|-3.086|0.923|-5.142|0.329|-1.3||10.539|-12.198|16.117|-4.657|-3.157|1.371|-1.353|-2.097|1.684|-0.89|0|3.452|5.079|-10.206|0.656|1.105|-2.162|-3.445||-3.036|0|-1.299|0.1|-0.695|-2.328|-3.555|-3.17|0.822|5.39|2.063|1.193|1.925|0.407|-3.816|-2.107|1.163|3.927|-2.071|-2.124|0.193|2.478|-0.198|-2.507|-0.766|4.605|-7.07|5.083|2.918|-3.024|0.886|2.419|-2.458|-1.166|2.695||2.245|-1.902|2.567|-5.803|-6.085|9.99||1.728|1.131|0.934|3.545|2.42|-4.517|-2.158|1.038||-1.231|-1.615|-3.599|3.006|0.706|1.122|0|1.977|-2.831|0.406|1.442|-4.617|-0.876|-0.484|-4.533|1.885|-1.85|1.028|-0.465|0.467|5.523|-4.159|0.38|-7.463|-4.686|1.702|8.495|1.69|-2.562|-5.776|3.02|-0.705|1.613|5.882||-3.832|0.643|-1.269|1.565|0.836|1.222|-0.375|0.188|1.331|-0.379|-0.752|1.141|-2.862|-4.413|-0.264|-1.045|0.79|-1.641|0.871|-3.448|1.02|4.159|-1.995|-3.434|5.384|-2.412|-6.597|-14.276|3.72|1.158|-2.332|1.799|-1.558|-3.155|31.707|5.832|-4.909|2.9|-1.746|-1.894|-1.247|0.627|1.918|2.432|0.094|0.282|0.948|-0.565|-2.75|5.411|3.397|-4.394|-0.381|-0.285|-1.403|-0.093|-0.187|-4.796
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||-0.679|0|0.227|-2.217|0.445|-2.179|0.218|0|-1.505|1.087|-5.155|4.526|-2.725|6|0.671|1.361|-1.121|0.225|2.771|-0.915|0.229|0.693|-1.367|-0.903|0.454|2.083|-6.897|-0.215|-2.311|-0.21|-1.446|4.31|-4.527|-2.605|5.945|-0.633|0|1.935|0|-3.727|-4.545|-3.065|-3.69|0|-1.812|-1.075|0.722|-6.734|-1.656|0.499|4.522|3.604|-2.972|7.317|9.446|3.178|4.194|1.116|-5.485|1.717|2.193|-3.39|9.767|1.896|-0.236|6.015|1.527|6.504|-4.897|5.435|-4.91|-1.527|-3.202|6.842|4.11|0.829|6.785|-2.865|-5.42|0|-1.6|-0.266|-2.338|-4.703|1.763|-1.733||7.162|-1.567|14.328|-0.888|0|3.681|6.885|-5.279|-2.128|-1.791|-9.214|-2.122|12.874|-16.708|1.777|2.073|-2.525|-2.463||0.744|-1.225|-5.116|8.861|-21.158|-13.322|-8.689|-5.804|1.053|4.56|-0.313|3.069|-0.482|-0.161|-0.796|-3.681|6.016|-8.618|-7.555|-2.019|-2.237|0.396|-0.132|-0.132|-1.172|-0.647|-1.904|2.738|-2.541|-0.38|-1.619|0.879|-1.241|-1.467|-1.446||4.534|-5.476|3.96|-0.737|-6.221|8.229||1.391|0.764|-0.381|1.546|2.375|-5.013|-0.125|2.043||-3.094|-3.58|-0.593|0.477|-2.214|-0.924|-0.115|0.115|-1.479|-0.34|0|-0.451|0.34|3.034|-9.12|1.072|0.974|-0.538|-0.642|3.889|0|-1.532|0|-1.296|-1.384|0.213|1.848|-0.862|1.754|0|-1.299|-0.752|-0.428|1.963||-1.504|0.432|1.868|-0.11|0.33|-0.22|-0.871|0.218|1.891|-0.773|4.983|-1.932|-1.012|-2.415|-0.654|-0.109|1.324|0.891|0.56|-3.25|0.326|-2.023|-1.983|0.104|1.485|0|-2.683|-1.923|4.55|1.286|-1.996|0.105|1.386|0|8.065|3.088|-6.34|2.509|-2.879|0.557|-2.814|0.108|3.825|0.679|3.154|0|2.148|4.619|-3.378|1.593|2|0|0.503|0.126|0.126|1.535|1.164|1.577
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||-0.62|-0.616|-4.498|-3.987|-2.114|0.952|-4.364|2.28|-0.352|0.257|-0.764|6.655|-0.708|2.03|1.537|-4.343|-9.741|5.17|6.845|6.534|-5.007|-2.962|2.141|-5.766|4.032|-1.12|-3.956|2.999|4.603|-4.244|9.982|0.869|-0.683|-4.402|2.071|0.317|0.035|0|1.939|-3.533|-5.654|-4.494|-1.868|3.651|-5.349|13.7|-3.112|-3.943|8.336|-4.663|1.669|-6.054|-9.969|9.969|25.438|0.667|-2.336|-2.538|1.67|-3.196|-6.138|-1.394|2.26|-8.698|4.132|1.069|-4.316|-2.706|-5.718|-2.71|-1.49|-3.263|-6.815|2.095|9.302|3.421|-3.116|-0.395|-7.079|6.003|0.897|-2.754|9.561|-4.698|-4.07|8.474||9.047|-5.956|-2.575|-1.945|1.086|-9.241|5.715|-3.162|-2.213|-5.611|-0.551|-0.424|3.964|-4.195|5.776|11.342|-3.225|-3.151||-1.405|-2.193|-0.552|0.263|-5.572|-7.202|-1.902|-3.854|2.385|4.398|-0.209|1.653|-5.108|-2.469|1.172|6.95|-3.623|-1.171|-0.247|-0.425|-2.635|-0.928|3.229|-3.793|-4.07|-0.916|0.286|-3.298|-0.413|-4.075|-1.943|-4.167|4.059|-3.73|-1.677||2.122|3.968|-1.91|-0.579|3.172|0.337|3.207|11.408|-1.983|-0.816|4.688|12.3|-5.553|-4.249|-0.31||4.014|-3.237|3.968|-2.068|4.439|-3.703|-4.057|0.84|-0.418|-4.36|-1.289|-6.329|-6.038|7.642|-0.373|3.095|-1.001|-1.538|1.725|1.157|4.851|-1.674|0.95|-2.149|5.059|-6.134|-3.784|0.216|-1.184|-1.511|-4.91|-4.713|8.274|-2.702||-4.398|-0.916|-7.398|-3.193|2.723|3.12|-2.979|12.33|-4.151|-3.716|-1.433|-6.328|3.276|-3.201|-3.798|-3.208|3.633|3.47|1.734|1.096|-3.606|-5.733|-1.306|-5.843|1.585|5.482|-3.631|-9.789|2.125|-8.016|2.477|4.717|-2.055|-4.427|1.247|-5.577|2.33|1.15|-4.847|-0.835|1.075|4.961|1.984|3.776|8.098|1.078|3.017|-6.079|-13.434|-8.094|4.946|-1.158|-2.548|0.867|0.42|7.633|1.49|4.092
07943|100309|/equities/maling|SHANGHAICOMP||6.484|-2.937|1.275|-4.206|2.789|-4.654|-1.442|-0.261|-2.672|4.382|0.534|0.808|-0.402|1.221|-1.339|-0.665|-7.389|-2.051|1.098|4.193|1.811|-1.529|-3.206|0.123|5.882|-4.375|1.911|3.974|13.024|-0.149|5.687|-1.555|2.226|-2.932|0|-1.52|0.92|-1.659|5.238|-6.11|-6.935|0.839|-5.298|4.138|0.555|6.029|-2.996|-3.709|4.149|4.798|3.091|-1.522|-6.143|7.692|7.973|1.689|-2.471|0.831|9.455|-3.678|-1.721|1.93|2.518|-0.714|1.633|0.182|-0.181|-5.164|-3.328|-0.661|-3.355|-3.988|0|1.716|0.945|3.084|0.654|-1.608|-3.266|4.045|-2.215|2.265|3|-2.121|-0.325|0.163||5.862|-15.081|4.594|-4.532|2.09|-1.615|1.794|-4.017|0.577|-2.669|0|2.152|0.144|-0.429|-1.964|4.24|-3.116|-2.351||-2.692|-2.621|1.194|-1.567|1.592|0.533|-2.216|-2.665|1.809|1.309|1.596|1.759|1.233|-0.815|-3.665|0.262|-0.392|1.459|-3.704|-3.333|0.248|-2.768|-3.147|1.299|-3.75|-1.235|1.135|3.769|0.831|-4.966|1.373|1.628|1.176|4.039|2.381||-1.845|3.567|-1.258|0.252|0.507|0.254|0.897|4.698|-1.194|0.266|2.732|9.254|-5.099|-4.336|0.408||-1.21|-1.457|-1.565|-1.667|3.175|2.717|0.546|1.105|-2.557|-1.849|1.068|-5.668|-0.251|2.314|0|4.011|-2.222|1.325|1.206|-0.267|1.63|4.397|-5.242|-7.463|11.512|-3.091|2.479|3.714|-4.241|-4.194|2.279|-2.611|0.131|2.961||-9.721|-4.524|5.122|1.36|1.252|2.305|-1.014|0.766|0|-1.757|-2.328|-2.625|7.161|-1.882|-0.994|-0.862|3.704|-3.214|1.252|0.884|2.326|3.063|0|-2.086|3.23|0.27|-4.14|-4.686|2.013|-1.242|-2.66|1.472|-4.005|-3.303|-0.903|6.235|-2.797|3.498|1.469|-0.122|-1.918|-1.418|0.237|-4.633|1.724|0.346|-3.02|3.712|-5.171|7.193|2.539|-7.598|-8.016|-0.916|-8.651|4.47|-0.58|-0.672
07944|100922|/equities/sh-trading|SHANGHAICOMP||0.181|-0.36|-13.998|5.465|-1.763|5.584|-5.967|4.75|-0.249|0.585|-5.23|-18.052|40.127|6.699|4.569|2.497|-3.32|-2.93|-2.754|0.095|-0.567|1.633|-4.32|3.226|14.193|-1.913|-1.052|-1.349|-3.31|1.528|3.586|-0.525|-2.457|-1.313|1.643|3.397|-1.67|-1.237|4.865|-4.442|-7.634|-7.584|-7.429|8.696|-8.597|1.398|-1.219|20.923|9.698|-2.827|7.666|1.72|-5.525|7.576|6.584|6.201|0|2.294|0.543|-4.657|-2.522|-7.251|1.303|1.321|8.322|-0.259|-1.407|-0.255|-4.854|2.615|-3.832|-4.023|-2.793|-1.323|-1.198|1.213|3.421|-15.019|2.891|4.916|-4.304|-1.963|8.404|-1.261|-0.314|9.896||-6.054|-25.762|38.137|-5.944|-1.54|-3.85|-3.432|-14.646|5.857|-4.914|12.018|-0.092|3.51|-1.311|0|0.755|-3.196|-3.779||-1.215|-0.604|1.845|-6.26|3.761|-4.878|-0.726|-6.772|2.074|0.618|-8.357|4.284|-0.806|-3.329|-4.788|0.474|61.135|6.512|-2.273|-3.084|3.89|6.585|5.806|-4.203|-1.221|-0.244|-1.794|1.211|-3.617|1.3|0.237|2.927|-1.324|0.972|3.522||2.448|-2.879|-3.269|3.25|-4.762|-1.754|3.012|0.363|1.973|0.745|-2.068|5.115|4.406|0.134|2.326||-4.444|-1.163|-2.396|1.667|-0.256|-0.887|-1.498|0.628|-1.85|0|2.013|-10.874|4.818|-1.047|0|-2.494|-3.077|-2.465|11.071|-3.226|19.89|-2.688|-9.599|-9.061|5.848|-1.498|-6.263|13.759|-3.325|-5.393|2.653|0.814|1.535|2.048||-5.359|-4.048|2.009|-0.994|0.892|-0.333|6.257|-0.353|1.311|-0.592|1.199|-0.95|-2.207|3.114|-0.831|-2.32|1.651|-3.196|-0.455|-2.113|2.392|2.331|1.659|-1.402|1.542|0.119|-5.393|-3.68|3.24|-1.105|-3.621|0.859|-3.021|-0.208|2.015|0|-2.984|0.83|-1.23|-2.595|0.602|2.049|-1.414|0.101|-0.503|0|1.532|1.241|-0.412|1.675|8.77|-7.482|-6.225|3.582|-2.3|-5.838|0.664|-8.5
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||-1.382|1.166|-3.812|5.687|0.716|-0.238|-0.943|4.433|3.046|1.546|-1.272|-0.506|2.067|3.753|2.473|1.393|-0.829|-1.63|-0.541|0.543|-2.387|1.617|0.27|-2.116|3.562|-2.406|-5.076|-1.005|-4.327|1.961|0.99|1.253|-1.724|-0.246|-1.691|0|-0.957|-0.713|2.683|0|-10.87|-2.335|-2.686|9.009|0|2.778|-2.703|6.475|5.838|-0.505|2.326|1.044|-0.777|6.336|10.334|1.231|2.524|1.603|1.299|-0.965|-0.955|-2.484|0.625|4.918|7.774|-1.394|-0.692|0.697|-2.381|5.755|-24.457|-1.075|-1.847|-1.558|-3.509|-1.481|0.998|-6.527|1.659|2.179|-1.196|-3.908|5.839|-0.725|-1.429|4.478||1.005|-8.924|19.726|-3.183|0.802|-4.592|2.083|-5.419|-0.246|-6.437|7.143|-0.246|5.168|-0.514|2.368|2.426|-8.395|0.746||0|-1.471|-0.73|0.489|-3.081|-7.456|0.441|-4.017|0.638|5.618|-3.68|0|-0.431|-0.215|0.216|-9.728|14.989|3.712|0.233|-1.149|-2.247|8.802|4.337|-4.156|-2.153|0.723|-4.598|-1.136|-3.72|2.009|-3.03|3.125|-0.444|0.897|0.225||2.535|-1.364|1.382|3.333|-8.497|-4.574|-1.636|-0.811|1.025|2.092|0.632|3.712|13.366|1|1.266||-8.776|-2.477|-4.104|-0.43|0.216|-2.929|0.632|0.211|-1.044|0.63|0.211|-2.263|-1.42|-0.202|0|0.611|0.615|0.205|0.62|-1.022|2.301|-2.648|0.204|-1.01|0.61|-1.403|-1.965|6.042|-0.621|-1.025|1.667|-2.834|-1.984|0.8||-3.661|-5.636|0.365|2.048|-2.364|5.566|2.964|2.846|1.863|-0.412|4.752|-2.731|-1.449|2.985|-1.677|-1.242|1.046|-3.239|-1.2|0|3.306|-0.206|-3|-2.153|-1.161|-0.577|-3.346|0|1.701|-6.537|-1.222|0.175|0|-0.175|0.526|-1.384|-0.345|-1.861|-2.636|0.497|-0.165|-0.82|-4.538|0.63|-0.936|0.628|0.315|1.115|2.951|0|2.349|-2.614|-5.116|4.878|-0.646|-2.057|2.265|-1.12
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||-3.814|-1.679|-0.885|5.726|0.754|-10.857|-1.392|11.907|2.705|2.379|-2.731|15.311|5.055|0.276|2.892|12.962|-3.564|-3.968|-1.418|-0.341|-11.59|0.913|3.791|0.911|8.767|2.176|-9.895|1.106|-2.692|-6.462|-2.695|7.13|-1.804|25.566|0.433|4|-1.169|5.896|0.772|4.146|-12.696|-4.242|-4.543|-4.255|13.771|-7.788|10.891|-8.042|16.5|2.538|15.09|6.361|-3.429|8.192|18.716|3.122|-2.491|-3.214|0.629|-1.938|-2.324|0.345|3.485|3.229|-0.184|-0.912|-4.778|-0.433|-5.246|0.164|-7.657|1.618|-3.638|-0.737|5.357|0.468|-3.609|3.906|5.437|0.914|-3.76|-3.475|-0.538|3.006|2.681|3.62||11.549|-9.669|6.697|-3.155|-2.811|-1.095|-0.835|-2.998|0.982|-3.552|-1.247|-0.156|1.581|-0.394|-1.09|-2.727|-2.077|-10.432||1.483|-1.001|-0.266|-1.054|5.125|-5.744|-1.225|-6.454|6.899|3.885|-0.467|-4.762|-8.324|10.839|1.706|9.64|1.238|-4.52|1.625|1.872|-2.183|-0.976|9.717|-0.381|0.846|0.154|-2.11|3.188|2.634|-2.943|3.28|3.993|-1.07|1.082|1.008||3.749|-0.087|2.317|0.628|-4.619|-2.502|-1.073|0.414|0.333|1.519|-0.42|8.182|-2.741|-0.44|1.519||-2.185|-0.694|-7.321|-1.035|-2.104|-4.396|-3.244|-2.393|-8.085|22.796|2.608|-8.501|-1.542|4.368|2.594|-3.049|5.382|4.01|0|1.269|3.958|-0.351|-2.894|-7.698|-0.235|-1.922|-1.589|-0.302|-1.413|-7.241|0.277|-1.833|0.546|2.091||-8.189|0.904|-1.588|-1.131|2.379|1.501|-1.921|2.092|1.325|-3.883|1.029|0.974|6.28|-0.069|-2.027|-1.661|1.142|-3.062|0.458|-4.201|0.126|4.665|-3.61|-2.831|5.383|6.565|-1.765|-4.845|-1.149|-3.274|-2.352|0.363|-4.009|-0.692|-5.661|3.144|-1.22|-3.583|0.809|-3.486|3.5|0.924|-7.491|-0.401|15.234|-5.093|-5.34|5.352|-4.735|3.724|4.453|-5.938|-13.645|4.899|-1.977|9.147|-3.616|5.376
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||-3.137|1.057|-2.069|4.64|0.466|-2.795|0.303|6.109|3.667|1.523|-3.273|6.725|1.778|2.18|1.195|4.817|-2.809|-1.203|-1.098|1.864|-5.044|1.436|2.108|-0.365|1.766|-0.555|-7.363|0.172|-3.317|-3.365|0.889|4.3|-2.867|8.053|-1.482|2.228|0|2.372|2.144|1.514|-6.294|-0.966|0.796|-0.79|4.687|-1.894|0.271|-1.25|6.667|-4.891|3.178|6.362|-1.179|6.152|8.854|-0.788|0.226|0|0.113|1.375|1.042|-0.69|1.754|2.641|-0.597|-0.593|-1.056|-0.93|1.775|0.956|-13.174|3.102|-1.058|-1.562|1.159|0.743|-1.875|-0.104|0.209|0.314|-0.417|1.695|-4.162|1.026|-0.612|1.343||4.423|-1.697|5.955|0.565|-1.993|-0.769|2.477|-1.114|0|-2.919|-5.516|0.928|1.998|1.278|-1.054|1.389|-2.905|-3.984||0.702|-0.2|0.1|0.302|-4.235|-0.479|-1.043|-2.315|1.124|1.136|-0.095|-3.996|-0.721|3.451|0|2.29|-0.851|-2.849|-1.982|1.37|-2.145|-0.886|2.264|0.638|0.366|2.15|0.469|-3.881|2.308|-2.168|1.746|1.115|0.561|-0.465|1.511||3.216|-0.581|1.077|1.592|-3.458|-2.528|-0.094|1.519|0|1.25|-2.072|4.118|-1.354|-1.43|3.045||-6.002|-2.695|0.18|1.554|-0.182|-1.527|-1.938|0|-3.486|6.233|-1.337|-5.396|-0.252|3.033|-0.774|2.197|0.441|-1.221|3.055|2.581|-0.55|-2.065|-4.378|-1.438|-1.664|-1.878|-2.078|-1.107|-1.017|-1.16|-0.767|-0.153|0.23|1.244||-2.87|-0.824|-0.075|-2.053|0.442|-1.38|-1.149|1.015|-0.217|-1.637|3.309|2.41|3.346|1.341|-0.705|-0.777|-0.387|-0.309|1.25|-1.082|-0.154|2.208|1.197|-2.414|-0.233|4.805|-3.686|-5.204|-4.202|4.464|-0.812|1.195|0|0.677|-2.206|1.949|1.137|-3.511|-0.364|-2.626|3.072|-1.796|-4.33|-1.822|5.782|-0.071|-5.334|3.857|-11.374|-0.985|3.569|-1.999|-3.554|6.41|-0.826|5.855|0.135|4.581
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||0.574|-0.408|1.325|-4.051|-4.404|-4.944|1.95|0.369|-0.441|2.448|-5.246|-2.843|1.764|-4.899|0.202|1.26|-5.865|-1.887|10.111|8.94|-2.465|6.38|-1.919|-2.215|0.756|2.481|5.521|-0.61|28.661|-6.366|1.542|4.522|8.517|-0.169|-0.225|-2.144|1.563|-0.056|0.901|1.718|-5.876|-10.86|-1.747|13.262|0.107|6.499|-3.201|-3.463|16.151|0.748|3.151|-0.892|-6.048|10.013|22.026|4.538|-2.619|-2.474|-0.477|-6.81|-3.843|3.385|5.267|-6.652|2.749|8.636|-0.642|-5.099|-3.736|1.111|-6.315|-2.569|-3.333|6.324|4.655|8.61|5.941|-7.076|-7.681|4.266|-3.118|-1.5|10.149|-8.824|0.432|4.597||3.028|-16.688|-3.133|3.569|0.917|-4.978|6.353|-4.669|-4.862|-3.027|-1.997|0.171|1.098|-2.534|3.436|2.814|-4.626|0.574||-2.41|-5.358|-1.309|-0.521|1.587|-8.208|-5.68|-2.414|0.585|4.955|-1.533|-1.959|-1.481|-0.624|-4.024|7.353|-6.769|-1.477|-1.127|-2.562|-6.252|0.038|-2.091|-3.286|-6.642|1.575|-1.351|-2.664|-8.679|-5.719|-2.134|-0.661|9.263|-2.863|1.452||-0.648|3.316|3.235|-2.001|-5.415|3.933|6.304|15.49|-15.505|6.627|-2.417|9.514|-7.048|-8.349|10.58||5.062|-5.771|-4.553|0.997|-2.232|-5.045|-8.67|-3.727|1.061|-6.752|-4.012|-10||9.04|10.79|2.514|5.5|8.054|-4.357|4.776|6.848|0.259|-6.453|-2.912|3.595|-6.041|-2.593|1.071|2.366|-10.601|-1.248|0.615|4.611|-10.012||-20.897|0.038|-4.764|-1.786|-3.531|-3.25|-3.939|1.232|4.488|7.383|3.951|-3.696|10.102|-1.306|-5.567|-4.154|0.685|-4.197|12.756|-2.209|-7.275|-5.805|3.727|-2.703|5.434|25.751|-10.301|-4.445|-6.443|-15.106|-0.302|-5.563|-3.217|4.456|3.508|-15.181|2.638|2.874|-4.931|8.405|20.385|-5.502|1.917|9.632|6.669|-1.654|2.063|-4.238|-16.369|-3.577|1.634|9.157|5.294|3.774|-7.185|7.496|18.859|3.312
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||-7.231|6.479|9.838|0.654|14.875|-2.856|-2.112|5.01|3.775|4.066|-3.828|2.236|5.959|1.291|-3.711|5.758|-0.644|-4.093|2.163|-5.098|-5.694|-3.382|-2.596|2.777|13.273|-4.41|-10.359|-4.719|-2.71|-5.93|-6.055|4.485|-14.988|25.331|-7.888|26.123|-6.707|10.413|12.099|10.098|-15.322|-0.533|-0.581|-2.66|11.909|3.346|-0.383|-2.63|18.11|-5.418|3.427|4.882|-7.833|8.844|23.529|2.616|-1.64|-1.256|9.911|-15.263|5.341|-8.542|13.862|-5.218|-0.964|-1.217|-6.015|-5.163|-9.725|-1.178|-3.098|3.305|-8.46|-1.723|-6.233|-0.266|9.038|1.989|-5.262|-6.196|-14.629|-1.877|19.902|-5.042|23.2|20.049||13.16|-11.191|-22.321|-3.944|-6.102|-12.65|2.57|-9.958|0.607|-3.157|1.922|1.041|-3.32|10.693|5.648|0.383|-3.588|-5.734||8.216|-0.857|-6.399|-4.457|31.022|-4.546|-6.422|-3.431|5.883|-5.882|-8.009|0.029|-13.724|6.287|14.331|33.226|-0.958|-1.262|-2.424|29.918|2.642|0.051|-3.564|-2.297|1.822|-4.041|-4.47|9.762|-3.491|-4.738|0.114|-4.195|-8.643|15.865|2.683||6.392|3.18|15.092|3.061|-6.451|21.086|-3.612|-0.269|-4.471|0.193|-7.511|22.178|-5.991|-4.324|-5.713||-14.565|-1.507|-11.844|-0.615|0.343|-15.811|25.277|7.485|14.57|55.802|6.604|0.049|-5.806|1.557|35.118|6.373|0|7.664|-4.795|4.655|3.617|3.028|-8.197|-0.848|-4.521|-6.851|-2.929|-3.304|-4.183|-3.122|-7.215|1.916|3.873|-9.14||-1.35|-9.115|6.835|-9.911|2.286|2.839|-6.162|-5.804|13.082|9.626|20.222|1.967|-0.356|-2.939|8.032|-1.533|-2.218|-6.345|0.112|-8.909|7.014|-2.406|9.871|-2.071|-0.856|4.036|-5.708|0.676|2.72|2.249|-1.972|2.619|4.478|-4.739|-4.308|3.279|-5.216|-2.595|-9.756|24.772|14.335|-1.575|-2.926|-3.59|7.069|-1.086|1.029|6.346|-4.858|7.698|2.06|-5.275|-16.576|1.406|2.699|2.246|-3.886|-5.26
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||-2.253|-0.793|0.144|0.801|-2.76|6.561|0.913|-0.152|-1.571|-1.036|2.894|0.306|0.925|3.347|-1.259|2.253|-4.015|-1.82|-4.282|5.271|6.77|1.155|2.538|-3.273|1.411|0.753|-6.343|0.393|-2.975|0.229|5.314|0.73|-3.822|-2.879|0.995|3.239|0|0.796|4.146|-3.674|-10.571|-4.306|-10.465|22.031|-0.149|1.668|-4.765|-5.91|5.52|15.96|3.796|-1.78|-3.673|6.429|7.57|0.187|-1.385|-0.551|3.027|-4.689|-1.335|-1.404|2.703|1.555|2.533|0|2.01|-1.508|-1.85|1.598|-2.564|-0.274|-3.354|-1.221|2.411|0.089|-0.089|1.083|1.28|-2.756|8.591|-0.096|1.567|1.39|-0.983|13.126||-4.868|-19.983|5.919|-4.045|-3.086|-0.25|-0.497|-3.205|2.463|-4.019|0.158|7.373|-4.221|7.787|4.67|4.198|-6.679|-0.178||1.169|-0.891|2.186|-2.746|3.578|-10.802|-1.452|1.723|-0.246|0.493|-0.328|-0.489|-11.799|1.091|-5.757|-0.613|11.805|4.538|-8.588|-1.364|12.885|-1.28|13.43|-4.257|-1.708|-1.014|-0.505|-0.084|-0.084|-2.696|0.99|-6.265|9.576|1.201|3.369||3.108|-0.995|-2.039|-5.369|-17.509|9.553|-1.199|8.01|-17.435|35.23|1.467|10.202|-2.27|4.865|3.537||0.974|-4.84|-5.083|0.196|8.502|-1.569|-1.545|1.463|-5.807|-3.697|0.86|-0.381|1.254|-8.715|23.344|-0.861|-5.589|7.659|-2.869|-2.183|3.33|8.005|-8.298|-19.658|-0.847|11.111|-15.914|14.402|0.546|-4.935|17.857|0.205|1.138|5.109||0.218|-7.831|3.642|2.781|4.236|0.112|2.87|0|6.349|-0.727|-0.121|3.639|-1.239|-3.469|-2.904|-0.577|1.882|-1.848|0.698|-1.149|1.874|2.031|-0.238|-1.756|0.353|1.31|-5.085|-0.225|-1.554|0.111|-1.099|-0.655|-1.505|-0.641|1.518|0.875|-1.72|2.31|0|-5.509|-2.037|0.925|-1.318|-1.597|2.141|2.508|-2.843|2.073|-1.026|3.284|1.071|1.192|-5.816|3.704|-2.977|0.103|-3.184|-3.92
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||-3.88|5.204|14.889|-2.179|3.933|-5.305|-5.443|17.125|1.781|1.289|-2.02|3.937|-0.652|3.091|-0.402|2.893|-2.156|-0.403|1.776|0.966|-1.091|-0.408|0|0.136|-0.81|0.816|-5.527|-1.018|0.512|-3.813|-0.123|5.577|-4.224|-1.829|3.666|6.46|-0.268|1.915|2.669|-2.997|-7.905|-3.159|-3.743|1.183|1.807|1.966|-2.632|-4.784|12.709|4.564|4.342|-0.279|-4.66|8.683|10.032|1.618|-0.643|-0.797|3.125|-2.72|-0.636|0|4.312|0.5|-0.166|-1.151|0|-1.138|-2.69|-2.619|-0.765|0.153|-3.545|0|-1.884|-2.266|0|1.001|-4.378|1.528|-6.372|4.768|1.803|-2.436|1.931|1.826||5.795|-10.027|4.324|-1.646|-2.279|-0.798|-2.968|-8.392|1.928|0.728|2.36|3.205|2.497|1.332|3.873|2.263|-3.283|-1.615||0.135|-0.403|2.195|-6.538|0.906|0.13|-2.648|-2.46|1.372|0.375|0.503|3.381|-1.662|-2.25|-4.421|-2.105|0|10.323|-4.439|-6.243|-2.26|7.533|2.491|-4.632|3.951|-0.491|-2.163|10.638|5.47|-2.329|1.813|1.991|-2.766|6.953|0.297||0.597|0.45|0.301|-0.15|-0.15|0.15|-0.15|1.832|0.153|2.508|1.431|5.184|-3.704|-1.429|2.941||-2.236|-1.881|-4.491|-0.89|2.276|-0.453|-1.194|-1.18|-1.31|-0.145|3.459|-3.343|-2.134|-1.403|-2.06|0.831|-2.168|2.786|0.843|-0.28|4.846|-2.436|-4.775|-3.553|-1.809|-1.901|2.734|-2.414|-0.631|-5.376|0.48|-2|-0.817|2.758||-9.15|-0.864|-5.799|4.021|13.993|0.363|4.161|0.762|-0.127|1.285|1.832|-0.261|-0.906|-0.258|-3.004|0.884|0.892|-2.726|0.875|-3.614|3.88|1.396|2.338|-0.13|0.916|-2.302|-2.372|-1.718|-0.367|-0.244|-3.756|1.671|-0.238|-4.762|-1.782|1.469|-1.885|1.691|0.795|-3.084|-4.017|0.745|-1.983|-0.208|1.053|1.496|1.961|6.373|-2.154|4.626|1.812|-5.046|-2.022|-2.519|0.33|1.79|1.476|-2.544
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||2.34|0.056|0.056|-0.444|-1.746|-1.821|-2.302|1.595|-1.415|-1.14|1.686|0|-0.105|5.968|1.014|1.603|-4.796|-0.542|0.163|0.711|-0.055|0.715|1.169|-1.535|-1.671|-0.483|-1.584|-0.89|0.105|-1.547|2.484|-1.458|-2.34|-2.673|-0.542|0.794|2.025|2.014|-2.762|-2.783|-3.259|-1.351|-1.288|0.046|-0.092|0.23|5.34|4.04|1.331|-6.641|0.577|2.311|-3.83|6.281|5.235|2.772|-4.416|3.495|-3.627|-2.427|4.105|-2.213|-1.019|-2.725|5.654|-0.779|0.733|0.473|2.922|-1.597|3.414|-0.656|-0.975|1.933|1.06|0.392|0.337|6.4|-3.797|2.658|-0.994|-2.675|-4.251|0.769|1.223|2.216||5.137|-1.239|6.47|-2.451|-2.683|0.239|0.601|-2.975|-1.494|-3.01|-1.645|1.277|-0.99|1.563|1.358|4.186|-6.608|0.442||0.949|0.392|1.019|-1.009|-4.138|-3.325|-0.156|-3.503|-3.385|1.373|-3.272|-2.044|-3.927|8.313|-4.786|-6.336|1.487|1.15|2.727|-0.136|-4.301|0.48|4.184|2.709|0.706|4.369|1.394|-5.681|6.767|1.423|1.496|2.215|2.045|-1.953|1.121||1.133|1.534|2.356|-1.219|-7.436|-0.154|2.412|2.033|-4.301|7.663|-1.999|7.742|-0.232|0.175|4.119||0.121|-2.599|-3.533|0.286|4.478|-0.238|-1.985|1.122|-1.397|-1.321|-1.471|-2.912|1.167|-1.425|0.22|0.497|1.912|-1.002|-7.47|-7.835|19.591|0.114|-2.278|-7.169|-7.269|-13.02|-4.98|12.544|16.296|0.94|2.791|-1.896|-1.453|2.066||-4.114|-2.717|-0.784|2.667|3.652|2.349|0.807|0.162|0.98|0.99|-0.601|0.605|-2.466|-0.267|-1.163|-2.172|1.098|-3.139|0.765|-2.922|2.591|3.743|0.583|-0.527|0.106|-0.473|-2.008|-2.851|0.351|-4.139|-1.749|1.732|-2.986|-4.159|-2.23|3.018|5.363|-1.219|-4.692|9.706|3.03|-0.851|0.402|2.579|0|1.999|-2.762|-4.494|8.999|1.404|4.103|-1.495|-7.716|2.838|0.053|-0.938|3.06|-3.271
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||0.479|0.401|-5.958|-2.572|0|1.719|-1.906|5.818|0.311|1.181|-2.905|-0.834|2.09|-0.844|0.231|6.383|-6.144|-2.472|-3.68|5.721|-3.461|2.879|8.463|-5.365|11.729|0.876|-8.132|-2.05|-6.765|-7.231|4.789|-1.756|0.282|7.251|4.83|4.64|-5.924|-2.508|7.341|-3.083|-10.601|-24.734|31.837|24.433|-0.693|6.753|-4.59|-5.109|11.381|-3.074|7.274|-1.903|-5.401|7.969|7.749|3.579|-2.331|7.151|0.686|-2.344|-3.552|-2.211|-3.651|10.787|1.251|0.114|0.114|2.573|-1.724|0.115|-4.295|0.221|-5.428|-0.931|0.939|8.371|0.341|-9.455|1.143|1.37|-3.753|-1.597|-1.765|9.091|0.322|8.751||-8.342|-24.9|35.473|-3.466|-0.833|-7.157|-3.724|6.866|12.291|-3.348|2.32|-0.768|-7.223|13.51|2.485|4.839|-2.657|-0.719||0|-0.358|0.601|-0.359|3.985|-10.778|4.287|-3.143|0.338|3.738|-0.349|-8.52|-0.845|0.212|-6.343|-1.848|18.707|-1.814|-1.121|0.225|0.225|6.475|2.457|-2.632|-2.564|-2.5|-0.114|1.85|-1.143|-3.634|-1.412|2.447|0|1.812|0.569||2.212|-2.052|1.858|-2.048|-6.589|1.183|0.758|2.442|-1.314|2.011|-0.223|3.46|-0.801|-0.228|0.344||-2.784|-2.179|-1.713|0|-0.214|-2.703|-0.311|2.442|-4.848|-0.503|1.324|-7.358|2.317|-2.172|-0.47|5.035|-1.555|0.685|2.714|5.18|4.53|-2.162|-9.314|3.03|-1|-3.475|-5.128|4|-2.778|-0.644|-1.54|-2.902|1.882|4.202||-7.192|-1.368|0.086|0.343|1.128|0.524|-1.799|-1.768|3.215|1.949|-0.177|0.444|-0.177|-0.966|-0.263|0|0.088|1.603|1.08|-0.09|1.091|-0.901|2.399|-3.644|1.078|0.724|-7.686|0.084|0.504|2.146|-3.799|-0.575|0.828|-3.745|0.884|-3.566|-4.232|6.23|3.257|0.409|-0.891|-2.451|4.805|1.429|-1.734|-1.545|-1.6|4.515|-0.333|3.538|3.206|-5.789|-4.64|-0.319|-3.464|-5.938|-1.216|-5.859
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||-0.526|0.529|-2.828|-1.519|-1.496|3.085|1.302|-0.26|6.354|2.55|-0.282|0.283|1.437|1.163|-0.865|3.892|-5.382|0|-0.563|1.14|-0.847|-1.117|3.468|-1.983|4.748|-0.882|-6.336|0.276|-3.467|-1.055|1.337|4.178|-0.278|1.124|1.136|0.285|-5.391|1.09|3.966|-0.563|-8.031|-2.771|1.795|2.632|1.064|3.581|-3.2|-3.101|7.799|-2.446|2.793|4.07|-3.371|8.207|6.818|0.654|-1.923|4.698|3.472|-3.679|-1.32|3.061|-0.339|1.027|9.363|5.952|0.8|2.881|-2.41|6.41|-16.129|-2.448|-2.721|0|-0.676|3.86|0.707|-5.667|0|0|-0.332|-1.311|0|1.329|0|1.347||1.712|-7.886|13.214|1.083|0.727|-2.482|-2.083|2.857|1.449|-3.833|-1.375|-2.02|4.577|6.767|0.758|-1.124|-3.61|1.095||-0.364|0|-1.079|0.361|-6.102|-5.751|0.968|-3.125|1.266|3.268|-0.649|-6.949|-0.898|-0.595|-2.326|-3.911|5.605|-4.237|2.312|0.29|-0.289|1.17|0.293|-2.292|-1.966|-0.559|-1.105|-3.209|-0.532|-2.338|-0.259|0.783|-0.519|-0.773|-2.02||1.279|-0.761|1.026|0.515|-3.242|-0.743|1|-0.249|0|2.558|0.256|1.036|-1.026|-1.266|3.403||-3.291|-0.754|-1.241|0.75|0.251|0.504|0.253|0.508|-0.505|0.253|0.765|-1.259|-0.501|0.758|-0.252|0.506|0.254|0.254|1.813|0.26|1.583|-1.813|0.26|1.316|-1.809|-1.276|0|1.554|-2.278|0|0.254|-1.5|0.503|-0.995||-1.711|-1.918|-0.239|0.723|1.716|0|1.241|0|1.003|0.758|2.062|0.779|-0.517|-0.258|-1.523|-1.005|0.759|-1.25|-0.498|-0.741|0.998|0.754|0|-1.728|0|1.25|-2.913|-0.483|0.242|-3.505|-0.233|-0.233|0|-0.922|1.402|-0.696|-3.146|4.46|-0.234|0.235|-1.389|-0.69|-0.229|1.632|-1.152|-0.23|-0.458|0.924|-2.257|0|4.976|-4.525|-6.751|0|-3.462|-2.772|3.061|-0.204
07957|100501|/equities/pudong-cons|SHANGHAICOMP||-3.49|-0.987|5.521|3.448|7.036|-5.965|9.242|19.886|-0.985|5.178|-1.17|4.11|-1.647|1.674|-0.303|1.698|-3.428|-3.314|2.815|1.199|-5.256|9.657|1.102|-4.079|1.223|-1.506|-3.628|2.53|0|-1.466|12.914|0.166|-0.659|-0.492|-0.164|0.328|2.698|1.368|1.211|-3.183|-7.585|3.526|-6.306|1.835|1.238|2.703|0.479|-2.492|7.358|1.701|0.17|0.342|-3.624|7.244|12.302|1.205|0.81|-3.137|-1.163|-4.972|-2.338|-2.797|5.147|1.115|0.561|0.187|0|-2.377|-1.619|-4.795|-3.151|-1.631|-5.401|5.366|0.985|2.872|0|1.718|-3.96|1.169|-0.498|-0.987|0.997|-2.589|0.651|3.367||-3.1|-14.624|20.067|-4.928|-0.945|0.794|1.286|-3.715|-2.269|2.322|-1.072|1.872|0.628|-0.313|-5.752|4.954|-2.121|-5.036||0|0.579|1.023|-1.724|4.348|1.368|-0.454|-6.638|7.927|5.636|1.14|0.327|0|2.857|-2.619|-1.133|-0.162|0.162|-5.215|-6.052|-3.208|0.28|1.707|-0.566|1.289|-0.428|-5.78|-0.932|3.301|-4.468|4.39|1.25|-1.37|1.53|1.986||0.858|0.431|3.264|1.201|-6.329|-0.837|-0.83|2.119|3.057|-1.009|1.314|8.558|-6.519|11.386|2.712||-3.909|0|-8.495|3.709|-1.821|-0.453|-0.75|1.988|-5.899|-0.997|0.286|0.43|-5.811|2.778|-2.703|-6.566|-4.232|2.733|3.871|-2.638|12.113|6.447|7.929|-8.444|-9.03|6|1.01|0.145|1.022|0.587|5.418|-6.377|4.072|8.689||-2.556|1.131|-2.52|0.475|1.935|1.307|1.325|1.003|2.749|-0.513|0.343|2.281|-0.87|-3.523|-0.832|-1.475|0.494|-3.956|1.935|-3.727|2.548|3.974|1.003|-1.967|1.161|-0.495|-5.901|-13.208|8.638|-0.582|0.881|4.448|-2.541|-5.775|9.399|0.62|-1.976|6.472|-0.323|-1.743|2.435|3.529|-2.299|0.495|-0.493|2.525|-1.329|2.906|0|6.171|4.159|-6.372|-4.075|-1.997|0.167|-1.316|1.333|-4.153
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||-10.382|10.389|4.204|2.322|3.222|13.515|19.829|1.795|5.149|-0.682|-5.681|3.151|-1.309|-0.218|-1.87|9.282|2.821|4.19|2.107|-7.774|-1.508|0|2.558|-3.778|-0.739|6.796|-7.727|-3.145|2.902|-1.322|8.938|-2.742|5.412|1.88|0.631|7.671|-0.136|-3.405|1.8|1.557|-10.267|-4.302|-3.479|-6.945|-3.914|-1.677|10.103|-2.901|17.399|1.19|12.632|4.191|-9.03|10.007|29.183|-3.131|-4.401|-1.645|5.479|-5.03|-4.474|-3.978|-1.95|-3.898|-2.271|0.59|-3.963|-5.168|-5.994|-4.172|1.41|-0.367|-5.865|-8.857|3.079|0.543|0.272|-8.2|-2.865|6.795|1.581|0|9.838|-7.047|6.901|4.007||6.837|-13.104|-7.736|-3.51|4.982|-7.931|4.078|-0.789|-5.589|-4.958|-3.462|-5.071|-2.723|2.054|-3.159|-0.851|-5.309|-6.76||-4.218|-0.391|-6.687|-1.023|-2.178|-7.663|-3.361|-4.201|1.636|3.685|-4.506|3.376|-0.026|12.743|-3.06|3.035|-4.475|-4.745|-0.294|1.575|5.52|-3.083|2.172|-1.844|1.205|3.086|2.907|1.021|-2.853|-1.808|-0.455|0.079|-4.082|-4.739|1.804||-0.731|5.01|0.405|-4.561|-6.113|-1.463|2.655|4.148|-1.098|-2.594|-0.123|13.017|-7.856|-11.928|11.631||-7.799|1.595|-6.484|2.593|-6.01|-0.512|-6.518|-2.765|3.12|-8.946|-3.053|-4.793|1.542|-4.278|10.994|10.4|5.658|7.014|-9.29|2.412|10.905|2.324|2.503|-7.313|-12.967|0.701|7.057|-3.834|5.967|-0.691|-8.913|9.47|1.954|-9.016||-2.714|-2.272|3.952|-10.354|6.931|-8.415|-11.111|2.958|-1.62|5.981|-7.343|4.69|-0.343|3.037|-1.709|6.394|-4.07|-9.744|-0.246|20.28|14.886|-9.817|-1.148|7.694|-8.519|22.996|-8.007|-4.055|-8.948|16.063|9.235|-4.653|9.985|8.654|15.823|8.467|13.887|-1.015|-3.984|1.383|3.629|8.16|4.042|5.148|-0.998|10.948|-9.059|4.219|-11.877|-4.381|3.748|1.027|-8.614|3.24|-11.555|5.881|-3.07|2.611
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||-3.159|-1.033|-5.246|2.394|-6.188|3.458|-2.167|-11.795|16.544|9.717|12.697|3.946|5.917|-2.277|11.663|-1.745|14.325|-6.088|0.513|-9.699|-3.071|8.537|9.236|-2.889|5.649|7.073|-13.319|-4.29|31.646|-2.24|12.478|3.392|-4.622|4.846|14.892|2.06|-0.424|1|5.026|-3.476|-8.482|-2.013|-6.098|9.772|0.538|5.916|-1.682|-0.903|6.588|-3.362|4.251|-1.179|-7.687|8.088|13.523|5.458|-3.072|-4.013|-3.249|-5.113|0|-0.746|0.98|-0.822|-8.356|-2.079|-3.558|-2.645|-2.457|0.185|-12.344|-0.248|0.709|-1.276|4.471|1.439|2.964|12.759|-1.102|1.888|2.564|0.526|4.681|-1.358|-0.701|5.042||3.277|-16.061|-6.477|-2.812|2.19|5.233|-0.857|-0.943|1.873|-4.801|0.046|0.183|2.731|4.169|-9.699|2.683|-1.918|-5.56||0.764|1.203|0.954|-1.369|7.692|-3.597|1.533|6.023|-1.321|1.679|1.559|-1.723|-0.143|6.572|-5.625|3.38|-3.455|1.411|0|2.239|-2.992|-4.03|-4.764|-2.2|4.414|-2.717|-2.312|2.772|-1.516|-6.407|-6.2|21.769|-1.054|2.489|2.11||1.509|0.195|2.551|1.266|-3.707|-2.054|0|2.85|-3.555|-10.707|18.684|4.514|-3.447|-3.521|1.944||-0.348|-4.416|-3.748|-2.626|-0.487|-3.751|-1.013|0.381|-1.748|-0.538|3.248|-5.186|-0.684|1.016|1.695|2.154|-2.511|-0.857|1.998|0.586|3.646|-1.79|-5.783|1.467|-2.425|-3.269|-0.459|1.044|-3.653|-6.254|-4.759|-2.276|1.318|1.505||-5.29|-4.072|-3.206|1.98|12.067|-1.359|1.005|-0.566|-1.509|0.066|2.939|2.564|1.979|-6.785|0.83|1.93|2.427|0.174|-0.963|-3.1|0.469|3.573|-0.518|-4.04|-3.081|-3.5|-5.997|-2.109|-5.773|-7.845|3.989|11.86|-0.884|0.029|-3.017|2.642|-2.923|3.719|2.013|9.664|-5.561|3.245|0.565|0.854|0.894|3.606|0.265|4.001|-3.943|1.275|8.839|1.86|-4.816|-0.035|-6.395|0.033|0.735|-5.847
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||-2.75|-0.062|-3.902|-2.573|0.234|-2.903|-4.251|1.102|-1.09|-2.807|0.855|1.463|6.771|-1.144|0.229|8.122|-6.384|-0.52|0.29|-2.429|-3.173|-0.381|1.269|6.966|-0.353|-3.846|-10.932|-0.151|-3.024|-9.692|9.345|9.958|-9.795|-4.82|16.288|15.657|1.113|7.8|5.042|-2.058|-13.83|-8.491|-2.066|-5.976|7.61|-3.665|-8.89|8.359|16.37|-4.638|-1.559|8.52|-5.266|8.712|14.95|1.969|-3.383|0.212|16.447|-6.891|-0.684|-3.309|6.918|-3.927|0.608|-5.595|-7.926|-4.419|-2.523|6.001|-5.72|-4.353|0.83|-7.768|0.661|-2.155|5.635|-4.615|-11.229|-1.752|-7.813|5.237|10.172|5.782|4.299|19.003||5.911|-17.861|-1.199|-4.002|-2.408|-8.157|-0.683|-8.117|-9.165|1.825|0.71|2.308|-7.253|21.943|15.458|13.418|-18.557|30.552||-3.066|7.579|-1.86|5.523|12.787|-6.585|-13.795|11.808|0.37|-5.858|-8.662|-6.1|-10.011|-1.745|23.032|4.629|23.966|2.42|-5.008|-1.217|-0.162|-4.707|1.329|-3.907|-4.107|-11.817|-0.38|0.573|4.943|24.232|0.166|2.209|0.427|1.034|0.87||6.877|4.264|2.077|-7.333|-1.977|-5.518|5.085|5.258|-8.348|3.106|-1.227|6.935|-4.219|-0.536|8.317||1.572|-4.682|-6.806|-3.778|3.117|10.738|3.37|0.498|-0.986|1.097|0.703|-0.4|1.01|0.304|1.231|3.175|1.832|-1.591|-5.131|-0.996|-8.81|20.989|-7.52|-8.123|-4.204|-4.77|-10.107|12.489|-3.811|1.089|3.556|2.035|2.262|-2.385||-9.149|-23.745|20.501|1.119|12.784|-1.164|-4.976|-6.775|6.177|5.528|19.881|-0.197|-2.126|-4.344|-0.092|0.557|5.279|-3.125|2.029|-1.429|1.646|2.888|1.108|-2.36|-2.023|1.665|-5.812|-6.147|8.757|-6.514|7.985|-3.751|-3.954|2.43|0.361|-0.895|-5.098|0.17|-2.002|1.438|-0.505|-3.571|7.317|1.235|5.195|3.854|-0.86|0.287|-5.263|2.512|-1.467|-0.183|-13.869|6.281|2.931|3.757|0.903|-5.38
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||-2.334|-1.453|-3.392|-5.316|0.111|22.222|-5.385|10.325|6.476|23.881|0.187|5.731|8.12|0.214|1.743|0|-0.649|0.873|-1.505|0.649|-0.216|1.982|2.715|-1.996|-4.043|1.293|-6.452|-0.8|-2.534|0.984|1.804|-0.598|1.826|-2.183|-1.563|3.226|0.609|2.07|3.871|-1.483|-5.221|-1.775|-3.612|2.935|3.024|6.438|1.525|-5.749|4.506|2.418|1.111|2.975|-2.889|6.635|9.326|1.312|-2.308|4|1.902|-2.128|-1.053|-1.554|0.26|5.479|3.399|2.319|0|-1.146|0|2.047|-13.854|-0.75|-3.846|-2.576|-3.394|3.03|2.878|-7.539|-4.449|1.505|-2.105|-1.247|2.123|-2.686|-0.206|3.412||-1.471|-6.667|5.372|0|1.895|-0.835|-1.033|-2.616|1.844|2.521|-0.626|-3.036|9.778|2.273|-0.677|3.991|-5.96|1.342||0|0|-1.325|-0.875|-2.766|-2.692|1.684|-2.863|2.301|7.175|-1.762|-0.439|-2.772|3.077|0.664|0|2.032|-2.637|0.664|4.388|-1.814|-1.121|1.826|-5.195|-1.282|-0.213|-3.099|-0.82|-2.595|-3.839|-2.068|0|0.949|-0.753|-3.63||0|-1.254|3.525|4.054|-5.302|-2.669|-4.584|4.618|-2.257|11.628|1.775|0.795|-0.789|6.513|4.158||-8.417|-1.578|-1.362|1.181|2.834|1.646|-0.41|0|-0.813|0.204|-1.406|-1.775|-1.553|4.462|0.612|-1.01|2.697|-7.308|0.58|-4.436|7.555|0.802|-4.038|8.333|-1.437|-2.405|-7.249|11.157|-2.222|1.434|0.826|-2.419|1.224|5.832||1.313|2.237|-0.445|1.814|3.765|0.711|0.238|0.477|-1.874|2.644|1.961|2|-4.077|-2.57|-1.155|-3.132|2.759|-1.806|-0.673|-1.109|1.121|0.225|-1.111|-3.226|3.563|2.045|-3.93|0.439|1.333|-1.099|-0.219|3.872|-1.126|-3.268|0.879|0.887|0|1.806|0.911|-0.903|0.682|1.852|0|2.128|0.714|2.439|-2.613|1.202|1.463|3.275|0|-8.945|-4.386|-0.654|-2.548|2.614|-1.713|-0.426
07964|100758|/equities/shenda|SHANGHAICOMP||3.744|4.85|-2.257|-3.063|3.16|0.226|-1.339|5.66|-6.402|18.277|-1.542|1.567|1.592|4.144|0.277|8.084|-3.746|-1.977|2.609|1.77|-1.166|1.18|6.604|-11.173|3.17|2.967|-8.919|-1.596|-4.326|2.88|1.596|-0.529|-1.305|0.262|2.139|3.315|4.023|0|4.505|-1.479|-11.979|-16.703|1.542|5.093|5.109|1.985|-1.946|-5.517|17.886|-1.337|3.315|-1.093|-2.4|7.45|6.079|8.94|2.721|2.797|5.535|-5.575|-2.048|-5.788|5.782|6.909|2.996|11.715|-1.24|-2.024|-5.364|-0.382|-7.746|-2.069|-4.918|3.741|3.158|9.195|2.756|-12.414|-6.752|1.634|-1.29|2.31|7.447|-1.399|0|19.167||-19.732|-20.479|12.913|-8.011|-3.467|-10.072|-1.882|7.595|6.757|-2.375|-1.302|0.261|2.957|3.047|-1.096|5.797|0|-1.989||-1.401|1.42|0|0.285|0.862|-4.658|1.671|-5.526|1.877|4.775|0|-0.836|4.058|1.77|-4.237|-1.667|7.143|0.901|-3.198|-1.149|0.87|2.374|3.058|-4.106|-3.125|-3.03|-3.968|-0.526|1.877|-2.356|-1.292|1.575|0.794|2.162|3.064||1.412|-1.667|0|-0.277|-5.249|0.528|0|2.71|1.934|0.836|1.7|8.615|-4.412|-0.293|2.402||-6.723|-2.989|-6.122|1.292|0|-2.764|-2.211|5.44|1.047|0.526|5.85|-7.474|-1.523|-2.716|0.746|-2.427|-2.83|3.922|5.974|-0.773|11.816|2.059|-17.874|-0.241|1.716|-0.73|1.481|7.713|0.267|-2.85|1.579|-1.042|0.524|4.372||-4.439|-2.296|-1.508|0|2.577|3.467|-1.832|2.965|0|0.815|1.939|2.849|-5.135|-2.632|-1.809|-5.379|2.25|-5.66|2.169|-4.378|6.373|3.03|5.04|-2.332|1.579|-2.062|-7.838|-1.865|2.387|-0.475|-0.473|-1.856|-3.795|0.674|2.771|0.698|-3.587|10.945|-1.471|1.493|2.813|3.439|0.8|-2.344|0|1.319|-2.067|2.381|2.997|8.26|1.194|-3.458|-10.567|-9.133|11.78|-4.261|-1.238|-2.885
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||0.656|-4.538|-2.294|-2.096|0.3|0.756|-5.974|2.329|-1.435|-2.789|4.064|-0.577|2.363|0.894|5.008|2.899|-3.87|-2.269|2.006|1.887|0|1.76|2.965|-1.621|2.492|2.207|-9.663|1.558|-0.156|-0.924|4.677|-4.321|-3.284|-1.325|1.192|3.39|1.248|-1.536|1.087|-5.015|-6.483|0.277|-5.242|2.83|2.204|5.677|-1.009|-10.682|-0.385|4.98|24.874|2.41|-8.07|8.591|11.708|0.774|-1.898|-4.356|4.356|-8.014|0.702|1.064|8.046|-3.154|-2.355|-1.075|4.299|-2.55|-3.853|0.351|-8.078|-0.482|-5.471|-2.95|3.828|3.651|5.882|-6.151|-5.795|4.019|-2.853|1.216|3.785|0.795|-1.101|13.571||-0.885|-19.17|0.72|-5.062|-2.142|-1.84|1.602|-4.828|-2.719|-7.118|-1.582|10.487|-0.497|1.641|2.857|-0.259|-8.314|8.645||-1.399|-1.256|7.133|-3.632|8.439|-5.326|-10.595|4.738|15.396|2.056|0.889|0.297|0.149|2.439|-1.943|-1.327|-5.042|-4.927|0.67|2.052|-3.816|-0.913|1.859|-3.585|0.515|2.642|-1.175|-2.792|-5.402|-7.65|1.806|-5.241|11.575|-0.593|0.837||-0.713|1.08|1.215|-6.583|-14.133|4.162|-0.203|1.858|-30.786|58.371|29.051|7.704|10.035|4.9|6.166||2.165|-4.331|-6.514|1.792|1.825|-1.083|-2.977|0|-3.71|-1.167|2.389|-1.513|0.507|0.852|1.207|3.571|0.719|-3.304|-4.801|5.043|12.086|1.988|-6.852|-10.299|-6.376|-3.743|-9.608|-0.27|14.884|7.321|4.704|1.773|-1.053|0.707||-6.908|-6.605|1.402|0|14.848|3.519|3.647|-1.698|2.913|0.783|0.591|2.008|0.403|-2.17|-5.937|-7.388|4.114|1.636|-0.362|-0.181|4.537|6.225|1.014|-2.953|0.994|0.199|-4.744|-0.753|-0.933|-6.13|7.533|1.336|-2.239|-2.545|-5.822|4.847|-14.308|17.329|7.364|15.436|-6.289|2.802|7.657|-2.928|-1.987|1.342|0.224|4.206|-0.233|6.716|1.515|-6.383|-7.44|3.16|-3.486|-6.327|0.616|-2.6
07966|101169|/equities/shenqi-b|SHANGHAICOMP||-0.971|-3.195|-1.115|-2.712|-1.25|2.564|-2.674|2.936|1.49|-1.468|4.607|3.168|-0.394|-0.783|3.232|0.61|-2.187|0.399|-0.792|3.061|-1.804|0.402|-0.996|-0.397|-0.787|-0.781|-6.569|2.43|-0.742|0.56|3.475|1.172|-2.103|0|-4.736|-0.903|0.362|-0.898|-1.241|-0.529|-2.241|0|-4.132|2.196|0|0|-0.671|-4.487|4.698|-4.026|12.297|2.407|-5.759|8.318|10.208|0.84|-1.449|-5.664|6.667|-7.514|1.765|2.204|12.641|-1.116|-1.538|4.119|4.545|0.481|-5.455|11.392|-31.542|-1.536|-1.513|-4.494|0.484|0.977|3.892|-8.23|-3.158|1.994|-1.212|-3.084|3.969|1.08|-1.52|4.279||2.602|-5.53|3.994|-1.262|0.475|-3.664|-2.385|-4.143|3.55|-13.885|1.684|3.763|4.348|0.423|1.719|3.254|-2.312|3.748||1.368|0.458|4.299|-0.946|-1.092|-0.927|-3.144|-1.765|11.293|2.003|-1.318|0.331|-1.305|0.492|-0.327|-10|-2.299|-2.11|-0.14|2.594|-0.857|-1.685|2.594|-2.801|-1.788|3.857|-1.269|-2.476|-1.624|-6.456|3.675|-3.177|14.891|-3.927|-1.519||-0.686|-2.279|2.192|-3.054|-14.626|12.071|-0.506|3.534|-8.173|0.971|20.117|-4.854|7.452|12.584|5.487||-4.237|-1.993|-1.954|1.153|-1.461|-1.282|-0.795|-1.411|-0.778|-0.618|1.411|0.314|0.315|0.316|-1.558|1.262|1.603|-3.256|-0.616|5.528|4.061|-1.005|-2.291|1.159|-4.43|0|-6.231|-2.177|10.417|5.051|1.538|-0.679|1.903|-0.858||-3.477|-2.894|-2.355|3.409|12.821|1.299|2.083|2.724|1.181|-1.167|-0.772|1.569|-0.585|-3.208|0.189|-4.34|0.912|2.239|0.375|-2.732|5.985|1.172|0.787|-0.392|-2.299|0.578|-6.486|-3.979|2.847|-2.261|6.679|2.277|2.33|1.179|-10.545|6.955|-5|25.28|2.759|10.969|-2|0|1.781|0|-0.254|-0.756|2.584|-0.769|-0.256|0.773|1.042|-10.698|-2.494|1.147|2.347|0.948|0|-0.236
07967|100934|/equities/shentong-metro|SHANGHAICOMP||0.463|0.582|0|-3.157|0.91|-1.678|-1.433|3.539|-1.794|2.529|-3.654|0|1.007|1.017|4.734|1.807|-3.488|-4.55|-1.852|14.321|-0.742|-0.979|4.209|-3.09|2.405|1.935|-4.674|0|-4.24|2.289|-0.718|2.829|-0.611|0.245|0.865|2.405|0.894|0.513|2.77|-1.94|-7.314|-5.119|-2.116|2.045|-0.452|2.91|-5.501|-6.769|17.047|5.044|3.255|3.226|-8.148|8.144|10.309|2.413|-9.053|4.741|-1.695|-3.279|-0.543|-9.582|-15.031|39.244|0.146|4.407|0.612|-1.802|-1.04|-1.029|-3.134|-0.142|-2.632|0|2.849|0.862|2.353|-5.556|-1.37|-0.545|1.241|-0.821|1.811|1.844|-0.142|8.116||-8.158|-17.133|9.16|-6.54|-0.355|2.552|-3.855|2.148|3.075|-1.335|-0.363|2.225|0.999|-0.373|0.375|2.561|-3.222|-2.418||0.486|0|-0.724|1.593|0.99|-4.941|0.354|-1.626|1.533|1.801|1.092|-0.962|1.094|1.23|-2.401|-0.597|0.721|-0.716|-2.671|-1.261|2.952|2.048|1.467|-4.994|-2.931|6.355|-4.795|2.336|1.182|-1.399|1.538|1.077|-1.878|1.308|1.939||2.74|-1.834|0|0.615|-5.575|-0.577|2.607|2.303|-0.96|0.12|0.848|4.828|-4.258|-2.143|2.314||-3.412|-2.635|-5.927|-0.642|-3.711|-4.995|6.688|-3.916|6.183|-6.294|4.927|1.274|-4.365|8.72|5.471|-2.386|-3.19|2.828|-3.388|7.774|4.172|2.387|-9.853|-1.451|1.703|2.8|-0.58|-0.347|-3.244|-2.402|1.552|-1.313|-0.327|1.663||-6.042|-2.932|-3.134|2.407|1.424|-3.438|1.092|0|0|-0.886|6.165|2.903|0.432|-7.307|-1.576|0.595|0.799|-4.485|-3.053|-4.421|-0.963|-10.431|8.418|4.906|-5.241|-0.253|2.065|3.657|-2.522|5.311|-10.93|-7.82|16.667|-0.956|15.1|4.712|-2.152|3.94|-1.054|-2.266|-3.575|7.931|0.431|2.652|-1.63|-2.439|0.856|-15.077|27.283|5.875|1.998|-5.986|-2.181|-6.745|4.009|-4.468|-0.424|-1.769
07968|942803|/equities/erfangji|SHANGHAICOMP||5.201|-2.455|11.496|-2.143|2.377|-5.199|-5.255|5.363|1.94|0|-5.5|-6.542|13.028|14.747|-3.32|5.785|5.908|0.219|2.472|0.451|1.142|-3.524|3.417|-6.992|1.071|3.319|-4.034|-1.67|-1.44|-2.213|1.222|-1.603|-1.965|3.455|5.128|4.933|-0.446|-0.444|5.14|-1.835|-11.919|-11.765|-2.773|12.257|4.898|3.158|-0.419|-8.969|1.55|9.787|11.374|2.927|-11.063|9.762|12.299|6.553|0|0.573|1.159|-3.09|-6.069|-3.562|3.968|9.884|-1.149|-0.571|1.156|-0.288|-3.611|-1.639|-6.154|-5.569|-6.136|7.317|0.737|4.897|4.582|-5.115|-4.167|0.493|-2.638|-0.95|1.937|-3.73|0|1.418||4.963|-18.421|10.515|-3.871|1.751|-1.296|-1.279|-8.932|1.98|5.428|-3.427|5.983|0|2.632|-2.564|2.407|-2.972|-2.686||-2.616|-0.996|0.601|-2.157|2.616|-2.93|-2.29|-3.321|5.039|6.173|2.966|-0.211|1.068|1.299|-5.328|-0.813|0.408|1.031|-3|-3.661|1.17|1.584|-2.697|-6.486|1.835|3.612|-4.189|1.292|3.633|-1.876|0.756|2.321|-2.637|-1.484|4.864||1.782|0.598|1.619|-2.178|-4.175|-2.407|-2.703|7.977|1.381|-1.362|3.213|4.403|1.059|-2.075|2.553||-9.441|4.427|-4.789|3.366|-1.942|-1.53|0.192|1.556|-1.908|-1.318|3.107|-8.2|-2.941|-6.472|9.574|1.075|-3.627|7.222|-3.052|-0.179|10.277|3.055|-4.289|-9.364|-14.242|9.635|2.207|14.815|-0.965|-3.717|-0.186|-3.405|2.574|6.667||-10.369|6.157|-3.074|2.98|1.321|0.379|0.763|1.354|0.388|-1.152|-0.762|3.96|-0.591|-5.224|1.515|-2.222|1.313|-1.296|-0.369|-4.409|-4.545|14.012|-0.573|-3.853|2.83|1.145|-7.42|-1.394|3.237|-2.797|-5.455|-0.493|-2.564|5.405|4.225|1.975|-1.937|4.412|-0.366|-7.614|-2.152|1.003|-1.157|-1.466|0.491|4.444|-4.412|-0.326|-0.808|15.701|1.905|-11.467|-5.723|-2.025|-0.619|-2.121|-0.452|-3.634
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||1.031|-0.513|3.723|-0.529|2.717|-1.604|-2.094|1.596|4.444|1.695|-2.747|2.247|-2.198|10.303|1.227|6.536|-0.649|0.654|0|0.658|0|-1.299|1.987|-4.43|-1.25|1.266|-8.671|-2.26|-1.117|-1.648|0.552|1.685|-3.261|1.657|0.556|2.273|0.571|-1.685|5.952|0.599|-10.215|-6.061|-1|6.952|3.315|1.685|-4.813|-4.592|11.364|1.149|10.127|4.636|-6.79|8.725|16.406|2.4|-0.794|0|2.439|-3.906|0.787|0.794|5|4.348|0.877|2.703|3.738|-4.464|-0.885|8.654|-17.46|-6.667|-4.93|2.899|5.344|1.55|4.878|-13.986|-5.921|-0.654|-1.923|-1.266|-1.25|-1.84|-1.807|1.22||0.613|-5.233|9.554|-4.848|1.852|0.621|-1.829|-2.959|-2.874|3.571|-4.545|2.924|1.786|1.818|-0.602|3.75|-4.762|-4||0.575|-3.333|-4.255|4.444|-8.163|-5.769|-2.347|-3.62|2.791|9.137|1.546|1.571|-1.546|-6.28|-2.358|-1.852|0.935|-6.957|-4.959|-2.419|0|-0.402|-1.581|-1.938|-0.769|0.386|-1.521|-0.755|0.76|-1.128|-1.481|1.124|-2.555|-1.083|1.465||1.487|1.128|2.703|0.388|-4.797|-1.095|-0.364|3.774|-0.749|1.521|2.335|3.629|-1.587|-0.787|3.673||-9.926|0.741|-2.527|0.362|-0.361|-0.36|-0.714|1.818|-1.079|0|0.361|-2.807|-1.384|0|1.404|0.707|0|2.536|-1.429|0|2.564|1.487|-2.182|-1.079|-5.442|1.73|1.049|2.509|0|-0.712|-2.091|1.773|0|0.714||-2.098|0.351|-1.724|0.694|3.597|0.361|-1.773|1.075|1.455|0.733|-0.365|0.735|-1.449|-2.128|0.356|-2.091|0|-1.034|-0.685|-2.667|0.671|3.833|-0.347|-1.031|1.042|1.053|-2.397|-1.017|1.027|-0.68|-1.672|0.336|-1.65|1.338|2.397|0.69|-2.027|0.68|-2.97|-8.735|0|-0.3|-0.299|-1.765|-1.449|2.071|0.297|-0.296|-0.88|5.247|2.208|-4.805|-2.915|0.882|0.89|-0.59|0|-0.587
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||1.253|-0.238|-1.582|0.887|-0.762|-0.757|-7.931|4.831|-0.836|1.815|-2.273|1.577|-1.114|1.987|-2.492|-8.742|-7.523|7|5.652|11.222|6.642|-3.155|1.98|-0.737|8.896|2.961|-7.28|2.487|-1.356|-0.959|3.303|-2.07|-0.322|-0.129|-0.449|2.902|0.932|-5.296|0.891|-10.478|6.039|0.364|-6.303|11.244|-3.71|11.156|8.511|-2.643|6.222|-4.838|6.457|-1.29|-8.599|9.16|17.736|3.03|-1.09|-3.59|-10.291|-3.997|-3.774|4.394|0.533|-4.717|-5.292|-6.85|-0.192|-10.724|-1.184|-2.42|-5.803|2.605|1.238|1.808|-0.869|7.913|-4.426|-1.381|2.26|4.796|4.582|-5.995|-1.151|12.129|0.715|-1.724||5.101|-4.242|3.733|4.312|0.842|-0.834|0.139|-1.98|4.643|-6.977|1.415|0.747|2.505|0.139|-2.048|4.718|-2.509|-4.078||0|-0.861|2.167|-1.73|3.727|-2.424|2.273|-2.616|-1.779|-0.784|6.472|2.79|-0.569|1.151|-2.044|-1.458|0.699|-1.786|-5.147|-1.159|2.441|5.059|8.09|0|1.136|-0.677|-5.274|2.784|-0.292|-4.599|-0.485|4.266|0.509|-1.503|-0.072||0.576|3.423|2.439|-0.981|-1.046|-0.668|0.898|3.486|-0.077|0.937|0.867|5.05|-4.43|-0.079|0.797||-0.238|-1.411|-1.391|-0.995|-1.803|-4.996|-0.497|2.924|-4.603|0.35|0.563|-5.769|-1.502|5.805|-1.296|-1.013|-0.067|-1.789|-1.114|-6.38|0.617|2.597|0.445|5.433|-2.165|-2.682|5.668|-1.724|-1.951|-7.959|-0.298|-2.897|1.291|2.651||-1.775|-2.369|1.943|0.891|4.599|1.578|-0.377|0.952|-5.006|2.726|3.065|0|2.621|1.733|-7.806|-1.214|3.715|-0.688|-2.022|-1.746|3.425|-0.742|9.918|7.055|1.103|2.952|-5.71|-1.822|2.001|-2.847|2.857|-2.098|-1.175|-1.832|-0.203|-1.533|-3.661|1.104|-2.47|0|-4.361|5.766|8.554|-3.23|1.711|3.691|0.285|0.143|-1.613|4.164|2.547|5.952|-2.853|-0.841|1.395|-3.371|1.136|-4.278
07973|100605|/equities/modern-pharm|SHANGHAICOMP||1.222|-0.188|-1.842|-2.426|-1.765|1.07|-1.667|0.176|0.797|-0.878|2.061|2.104|-0.817|0.273|2.71|2.294|-3.416|0.744|0|2.576|-0.38|2.037|0.782|-0.872|1.976|0.198|-6.221|-0.737|-4.908|-1.468|3.117|0.268|-1.06|-1.991|-1.786|0.341|0.687|1.394|4.174|-4.754|-6.316|2.917|-2.121|-0.163|0.821|0.661|-1.466|-2.385|4.572|-2.275|1.568|1.508|-8.855|9.992|18.507|-0.298|-3.448|-7.774|-3.905|-4.228|-0.646|-1.197|6.548|-4.312|0.491|12.511|1.779|0.094|-2.379|-3.7|-0.7|0.972|-3.248|0.171|7.353|2.545|1.144|22.547|-2.506|-1.79|0.449|-1.111|1.237|-2.093|0.777|2.154||6.522|-9.211|1.672|-3.755|-3.42|-1.43|0.824|-3.479|0.1|-4.011|-0.286|3.143|0.593|0.099|-1.654|7.644|-7.819|0.388||2.381|0.398|4.149|-2.725|0.202|-2.273|-2.879|0.096|-4.495|2.444|-2.206|-1.27|-2.391|1.346|-2.195|0.975|-4.971|-3.181|-1.368|3.239|-9.337|-1.117|0.977|2.308|8.243|9.781|7.045|-4.486|5.211|-0.489|0.591|-1.167|3.109|-0.697|2.345||0.102|5.15|2.418|-0.871|-11.475|4.96|3.024|1.805|-3.285|4.171|1.41|3.946|-0.337|0.225|3.617||0.351|-2.623|-3.414|1.68|0.224|-1.656|-0.549|0.998|-3.426|0.215|0.975|-3.754|-2.043|6.529|1.772|-0.441|1.115|-0.664|-0.66|-2.781|7.595|-3.552|-2.278|-9.961|1.587|-6.233|-2.891|3.944|3.599|8.325|3.603|0.329|1.107|2.149||-5.757|-10.921|3.744|-2.122|5.493|4.131|0.106|-2.884|1.889|1.06|1.18|0.975|-1.178|-4.694|-4.203|-1.35|7.573|-4.175|-0.198|-0.198|4.772|1.154|-0.314|0.844|0|2.155|-3.333|-2.538|4.899|-6.287|1.314|0.918|-2.584|-8.629|3.672|-3.191|0.735|4.611|-5.792|15.707|-1.445|1.36|5.752|-0.659|-2.256|4.724|-0.112|2.535|-2.472|3.248|2.864|-1.412|-7.002|1.33|-3.323|-1.893|-1.041|-3.804
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||-5.352|-2.968|4.892|4.169|-1.931|4.078|-8.491|1.26|-4.846|-14.862|-1.184|-4.119|5.265|-2.418|-2.278|1.369|6.273|-9.091|3.952|-2.553|-2.01|0.827|0|6.708|8.89|10.222|-7.857|3.485|-0.752|5.055|-1.299|6.889|20|10.457|-5.432|8.214|-1.558|4.496|1.735|14.234|-0.981|1.265|2.881|-3.15|25.964|3.037|-2.506|0.458|4.296|-1.179|-0.118|9.69|-9.685|10.013|15.579|1.049|-3.613|-4.945|3.556|-7.984|2.55|4.488|-0.14|-2.989|2.65|5.441|-4.494|-0.697|-2.183|0.687|-10.675|3.69|-4.727|-5.606|4.796|2.081|7.077|-5.217|-0.248|-3.584|-7.616|-1.842|18.638|4.15|-3.488|31.633||-11.312|-18.75|-3.66|-8.432|-9.046|-6.44|3.721|13.543|1.876|-2.685|1.306|-0.756|3.695|3.596|5.508|3.287|-3.888|2.236||3.604|0.778|-3.504|-1.114|6.596|-6.535|1.375|-3.03|-3.622|3.758|-7.303|1.598|-1.683|4.577|1.792|-0.357|-2.89|6.396|2.911|0.894|1.821|-1.662|10.608|2.612|-0.863|-0.997|-4.878|3.652|-4.43|-1.455|-2.326|-2.764|-0.251|2.046|8.611||1.124|3.942|6.037|-4.012|-3.72|-0.851|3.07|1.937|-5.493|9.737|0.622|6.457|-1.307|0.493|5.546||-6.026|-12.411|0.286|1.158|-4.821|-5.469|2.537|2.322|-0.813|1.793|7.407|-4.526|0.142|-5.615|10.815|-0.735|-4.225|5.365|1.506|6.675|6.869|-1.046|-11.15|-0.806|-3.017|-3.867|-1.273|1.616|-5.499|-10.238|-8.605|9.116|0.735|4.511||-11.016|-4.016|12.132|1.304|1.321|-5.103|-5.178|-0.338|1.459|3.097|5.214|6.972|5.684|-5.941|-2.885|-0.192|2.66|-3.7|-6.808|-8.123|5.214|-4.412|7.652|-9.618|9.391|-2.954|-3.659|1.569|7.263|11.122|-3.33|-0.568|-2.938|2.833|5.583|4.479|-3.128|0|-0.302|0.709|-4.545|0.291|0.194|6.632|-1.026|0|-4.692|2.198|0.401|6.403|0.321|-5.847|-3.689|-1.624|-4.209|-2.585|-0.355|-8.53
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||1.891|1.493|-2.495|-1.837|6.522|-1.919|-1.055|1.282|3.769|3.204|-4.376|3.394|-3.493|8.019|-1.395|2.138|0.718|-1.182|0.237|0.716|-2.784|-1.598|-1.794|-5.106|-3.292|7.522|1.573|-1.982|5.336|2.133|1.932|-6.546|1.839|0|2.837|1.683|0|-3.03|7.25|-5.213|-8.061|-1.713|-4.888|-6.119|0.192|14.474|-7.317|-12.456|12.176|8.207|5.708|-4.989|-6.68|10.022|36.061|6.452|-1.587|-3.077|0.932|-4.167|-6.407|4.665|2.695|-2.053|-7.084|1.944|8.434|-5.143|-8.616|-1.034|-6.068|-3.963|-2.5|20.548|1.389|2.857|6.061|-1.493|-4.83|0|0.86|-1.69|3.198|-3.911|-0.831|0.557||4.36|-13.784|13.031|-3.552|-1.081|0|-1.596|-5.29|0.761|-2.233|-3.819|3.202|-1.456|2.743|-0.988|-2.644|-1.887|-2.304||-2.032|-0.895|-1.106|1.802|0.226|0|-4.526|-7.014|10.889|11.663|2.806|-1.01|0.763|1.028|-3.474|-1.467|3.283|1.279|-3.218|-2.415|2.475|2.538|1.809|-2.519|0.253|1.799|-3.474|0.499|0.25|-3.382|1.72|2.261|-1.728|0.496|1.256||3.377|-2.284|-1.005|-0.995|-4.057|-2.784|2.619|6.599|2.872|-1.289|5.722|2.801|-4.032|-1.587|1.887||-2.88|-2.051|-4.645|4.872|-2.985|0.249|0.501|2.571|-6.49|1.217|2.494|-4.524|-3.002|2.364|0|0|-3.645|-2.876|-2.796|-1.899|6.517|6.971|-2.576|-8.761|-8.235|0.99|13.995|5.728|1.208|-3.721|0.939|-2.069|-0.229|5.825||-3.963|1.418|-0.471|3.406|0.489|1.741|0.5|2.041|0.771|-1.018|0|1.289|-5.825|-4.408|-1.822|-1.79|2.523|-1.58|-0.449|-4.506|1.525|3.378|2.304|-2.032|0.226|-1.339|-2.82|-1.915|0.213|0|-2.697|0.417|-0.826|-0.616|0.62|0|-0.412|-0.816|-1.01|-1.786|-0.787|2.419|-1.782|2.02|1.643|-0.205|0|0|-1.014|1.232|1.883|-3.629|-3.689|-2.647|-2.037|-0.552|-0.912|-0.364
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||-1.205|-2.924|4.332|18.94|7.994|0.236|-0.391|1.63|5.584|8.767|11.168|5.291|10.188|6.792|5.228|3.21|-8.098|9.485|1.535|2.724|-0.072|6.973|8.119|4.502|8.757|1.143|-10.866|6.606|-2.039|-4.082|1.467|-5.233|16.698|2.244|2.398|2.039|-1.9|-0.2|3.727|13.647|-9.958|-2.781|-2.608|-1.385|-2.413|8.029|2.567|2.522|5.069|-5.24|3.855|6.78|-6.03|8.922|11.928|0.278|-5.145|-8.343|18.651|-3.463|-5.497|0.792|1.202|-0.795|-5.625|2.433|-1.637|-0.626|-1.843|2.261|-6.243|-5.667|-18.033|5.072|10.465|6.292|8.537|-11.543|-8.036|12.125|-2.176|4.313|4.384|-2.765|5.725|18.813||-8.839|-24.502|-8.143|0.737|-2.516|-1.155|3.208|-1.356|-0.36|-2.972|0.263|-0.436|3.523|1.934|6.995|4.209|-4.697|0.492||-0.587|0.888|-3.704|0.573|4.076|-3.269|-1.047|-2.233|-2.715|-3.578|-4.261|-2.524|6.137|-3.422|-0.333|9.872|-1.174|3.361|10.526|2.431|0.318|6.916|1.73|-3.88|-1.421|-2.452|-1.055|1.935|-0.428|2.977|-0.22|0.553|-0.768|0.552|5.965||2.029|-0.593|6.171|-1.975|-5.594|-4.454|0|-1.751|-2.972|4.204|-3.83|4.561|-5.567|1.277|2.285||1.547|-0.44|-0.22|4.713|0.811|-5.991|0.328|2.121|5.536|-0.469|2.278|-8.049|-2.787|1.745|-0.758|1.762|-0.981|22.594|-1.449|6.651|4.657|-0.851|-8.045|-2.399|-5.464|-1.423|-0.906|-0.799|-1.476|-7.215|-4.534|0.175|1.687|-3.761||-13.333|1.81|1.221|-4.866|2.685|-3.664|-4.066|-6.387|-1.337|15.345|-8.835|6.335|-8.23|30.187|3.43|1.609|-1.323|-2.577|-10.805|1.794|-2.731|-5.316|-8.721|-4.269|14.935|33.269|15.172|-4.444|1.178|1.854|-5.949|0.619|-3.582|1.824|-2.895|2.227|-2.793|1.922|-3.635|-9.046|-16.943|2.55|15.389|-0.488|4.997|7.433|-6.679|1.104|8.988|6.321|11.213|-9.47|-2.004|6.063|6.365|-6.5|2.984|-5.703
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||-0.682|0.399|-2.34|-2.604|-2.02|-1.827|-5.523|12.106|10.44|5|-1.453|-2.103|0.124|1.7|-3.874|12.996|-6.581|-1.306|4.965|-6.623|-27.255|-3.262|-1.033|-1.484|3.74|0.088|-14.912|14.895|-3.45|-5.425|-7.153|4.66|-1.021|-7.968|-7.588|2.034|8.857|6.222|6.721|-0.323|-11.405|-24.385|-1.096|5.471|7.716|-0.273|-4.623|20.634|11.939|-1.65|10.894|8.897|3.95|4.217|25.126|5.71|11.556|6.132|-5.145|-4.146|-8.562|-3.834|21.916|0.153|0.231|-0.688|-2.893|-5.668|-8.221|-0.765|-9.306|0.116|-6.595|2.55|8.937|-3.833|-6.717|-19.035|-0.87|0.877|3.028|26.602|13.506|17.737|11.604|36.916||-26.27|-12.112|-2.796|15.857|9.116|-0.093|2.967|-0.286|0.576|-1.791|-8.456|18.628|1.349|-0.104|4.437|4.289|-0.673|-5.608||0.962|0.107|-2.908|0.208|9.453|-4.772|0.326|-3.77|-4.88|2.658|2.839|-1.858|1.572|7.675|-1.006|-1.214|0.221|-3.108|-0.745|1.075|-0.641|4.116|6.014|-5.568|-3.128|-4.236|-1.626|-0.405|5.668|-2.908|-2.134|1.653|-0.103|-4.907|9.218||8.868|3.753|9.404|0|-6.79|1.504|-7.852|4.087|-0.478|4.762|5.836|2.585|2.083|1.124|5.481||-4.661|-15.006|4.125|-1.961|1.873|-3.726|0.483|3.242|-2.076|2.632|5.836|-2.078|-3.145|1.403|4.673|1.491|-4.031|9.388|0.285|4.16|6.319|0.158|-10.355|-4.601|-5.013|-1.018|0.899|1.83|-1.035|-3.254|0.884|-0.627|4.456|-5.217||-6.829|-8.957|6.749|-3.37|3.255|0.564|3.747|-4.26|15.995|-3.27|1.403|6.233|2.358|-1.097|0.83|-0.138|2.116|-1.936|0.978|-3.374|-1.984|3.138|2.517|-2.456|2.949|-1.111|-3.096|-5.949|2.597|4.054|-4.021|0.391|-3.275|-1.121|0.375|1.652|-6.086|6.616|0.127|-3.563|-5.678|-1.259|0.924|9.482|-2.104|5.898|-3.783|2.853|-0.516|6.456|1.111|1.551|-20.871|21.739|-2.258|-6.691|-2.3|-3.953
07978|100757|/equities/tianchen-co|SHANGHAICOMP||0.161|1.307|-4.225|-2.591|5.128|1.794|-4.666|3.045|-0.319|0.482|-2.351|-17.571|35.315|4.189|0.182|7.031|-3.214|-0.75|2.896|0.778|0|2.187|3.926|1.681|0|2.366|-9.002|-1.541|-4.244|1.88|5.138|-3.065|-3.512|-0.916|-0.365|6.823|-1.912|-3.327|10.634|-5.78|-17.225|-8.467|1.935|0.448|19.892|5.085|-4.324|-7.654|1.349|1.541|10.606|0.38|-10.998|9.851|14.957|1.518|-0.647|-1.695|14.286|-5.275|-8.403|-2.857|9.865|-5.708|11.82|-0.236|-0.703|-5.74|-2.581|-0.215|-16.637|-5.093|6.126|1.835|2.637|0.189|3.718|-11.592|-6.169|-1.597|-9.012|-6.775|3.073|-3.374|1.507|11.621||-20.919|-8.72|-1.092|-1.08|0.325|-1.809|0.858|-6.52|-0.1|-2.061|-0.972|0.587|0.491|0.892|0.699|-19.84|8.885|-5.902||7.394|-1.474|-0.603|-0.515|1.127|-1.284|-2.504|-3.929|-0.399|1.295|-1.592|1.046|1.139|1.152|-4.18|7.458|4.61|-0.177|-5.755|3.63|-3.342|-0.167|1.096|-6.022|-8.418|6.739|2.705|-1.412|-1.848|5.012|1.062|3.291|1.892|2.377|3.179||0.091|-3.254|2.34|3.832|-5.81|6.367|-1.928|-0.275|-0.183|-2.756|-3.846|7.934|-0.092|-4.657|4.5||-3.799|0.444|-6.628|-0.822|-4.173|3.084|5.299|6.267|-1.167|-2.707|6.611|1.898|-8.507|14.97|7.511|-1.271|0.532|3.3|1.112|-1.856|-0.435|3.837|4.235|-0.468|-4.794|-2.181|-2.343|1.623|1.987|-0.11|-1.091|-4.38|-2.243|7.566||0.441|-1.089|-1.713|1.302|-2.434|-4.061|0.408|11.099|3.154|-0.696|-7.511|2.081|2.7|-8.539|-3.762|7.676|-0.213|-6.653|4.678|4.338|11.353|-3.497|11.284|-1.154|-8.127|12.749|2.033|0.272|1.939|1.977|-4.065|2.786|-1.374|-5.577|7.083|11.975|0.469|4.235|-0.647|1.146|-3.628|1.116|-1.878|0.63|-2.757|1.555|1.58|-0.158|-2.009|5.203|4.592|1.554|-3.821|-0.66|-4.567|2.917|0.653|-5.982
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||-2.448|0|2.918|0.668|-4.342|3.846|-5.985|11.544|-0.139|2.71|-1.683|3.785|-1.576|3.254|0.297|4.984|-1.985|-5.21|7.465|-2.131|-3.382|2.102|1.37|4.785|-8.601|-8.655|-7.966|-1.568|2.981|0|5.782|-3.793|-0.378|0.379|15.643|9.091|-2.64|-3.012|-3.207|14.333|-15.612|-12.654|-9.556|28.571|-3.581|2.979|4.911|-2.041|8.544|9.154|11.992|1.772|-7.299|9.6|11.857|-0.223|-2.397|-5.556|7.048|1.114|-5.274|0.211|-0.421|9.195|-8.996|0.21|-0.418|-4.008|-3.107|1.779|-8.993|-2.113|-2.069|1.045|5.709|4.826|2.17|-22.595|8.985|4.704|-7.419|-1.743|7.863|1.036|0.347|14.94||-12.238|-18.634|-4.871|-2.249|3.42|-3.562|3.694|-2.793|-0.792|-4.293|-3.06|-3.542|2.418|4.025|-1.365|-0.494|-8.989|4.953||2.788|-1.786|-3.448|6.227|3.934|-4.019|-3.977|-5.941|-4.517|-3.644|-9.275|2.158|-4.05|6.724|-3.253|5.181|-6.831|-1.17|0.361|1.374|-0.365|0|-2.23|-5.798|-1.245|-4.668|-1.558|3.382|-6.966|-3.61|-4.811|10.731|-7.725|-8.247|7.778||0.982|-0.972|8.352|19.086|-7.616|-2.186|-2.372|8.305|-1.017|-4.453|-10.442|12.94|-2.709|-3.313|3.84||-4.288|0.462|-12.399|5.473|1.223|-6.271|-1.788|8.011|3.632|13.361|-0.335|2.754|-4.125|9.288|1.93|8.909|9.419|2.093|-3.988|5.077|6.891|0|-8.003|-4.466|-21.134|-0.829|-3.042|0.057|-7.394|5.559|0.395|1.895|2.653|2.415||-3.553|-0.809|3.467|-5.266|5.622|-3.408|-5.203|-3.284|-9.751|6.247|3.089|1.005|15.164|-3.751|0|-2.123|0.751|-8.562|-1.046|4.367|-7.241|13.767|11.425|-2.503|-0.56|4.827|-6.524|-0.906|-15.898|-6.61|4.721|0.285|-1.439|0.849|1.073|2.044|-3.351|3.091|-0.722|5.484|2.1|0.234|-7.93|-9.218|0.987|1.333|-5.512|10.782|-0.382|1.733|11.69|-7.961|-8.605|6.738|2.359|-9.166|-1.012|-5.723
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.401|-23.834|19.876|-77.419|||||-5.06|-22.657|-13.689|5.535|3.696|3.109|0|6.177|-16.755|-3.009|25.054||-16.367|-14.527|5.004||10.428|2.279|5.177|-2.066|10.248|15.827|27.718|-18.477|-22.609|-14.108|-0.331|3.866|2.195|0.441||-5.421|1.696|-10.817|-2.866|-2.716|-8.86|3.576|0.271|4.085|-2.271|3.05|2.248|-5.613|1.954|1.344|8.352|0.462|1.803|7.227|-3.877|-3.281|2.482|-5.091|2.253|-0.847|-2.038|-3.355|3.16|-5.207|7.763|-1.811|-1.267|-2.754|-0.072|1.172||3.566|-3.514|6.719|0|-23.307|-4.574|4.731|5.696|0.509|-4.088|2.566|5.968|-4.617|-0.566|2.317||-8.481|15.904|-8.323|0.503|-0.501|-8.266|-2.682|-7.732|-8.404||10.026|4.336|0|10.744|8.96|-8.388|1.706|-5.145|0.698|6.444|14.064|5.676|-3.321|-4.219|-21.88|-10.924|29.551|1.391|5.467|-0.662|-1.5|1.725|8.809|14.18||-5.969|-6.045|0.365|6.459|3.047|-5.53|6.624|-1.668|-4.693|15.979|1.155|3.875|-2.606|-1.33|-2.759|-0.429|2.373|-2.318|-0.427|-1.598|4.116|-1.721|3.014|-1.139|6.935|-0.744|-5.619|-3.556|-1.583|1.266|-3.344|0.082|4.344|3.073|-0.697|2.686|-9.774|2.483|2.721|9.804|-1.108|1.026|1.611|-0.189|1.537|2.967|-2.882|1.561|3.431|7.135|0.983|-7.005|-5.288|1.662|-1.635|-13.333|-7.692|-1.738
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||13.312|-1.597|-2.492|14.643|2.19|6.202|-4.444|1.887|-1.119|1.515|-7.042|10.506|-6.545|3.383|-3.623|7.393|-4.461|-5.282|-0.351|13.095|-3.817|-6.429|6.061|17.857|-2.609|2.222|-10|-2.344|-4.12|-5.654|6.792|-1.852|-6.897|5.072|9.96|5.462|-1.653|-2.024|6.926|-1.282|-19.31|-7.643|-8.187|-5.785|31.047|6.538|-0.763|-9.343|22.979|9.813|2.885|2.463|-10.965|10.145|10.695|10|-1.734|-5.464|2.235|-2.717|-7.071|8.197|0.549|-7.143|-7.981|6.5|19.048|22.628|-12.179|-3.704|-2.994|-7.222|-2.174|-4.663|-2.525|-2.463|9.14|-15.455|-21.986|7.224|1.938|4.032|-0.402|11.659|-7.469|12.093||-3.153|-18.681|2.247|-3.61|0|-1.423|21.645|-4.255|6.818|-5.714|-14.634|0.923|-2.695|-0.89|1.201|4.717|-2.752|-3.824||2.102|-1.77|2.417|9.967|1.007|-0.997|1.689|3.86|-0.35|-2.721|1.031|-8.491|18.657|9.836|-0.813|14.419|4.878|2.5|-11.894|-2.991|0.429|0.431|17.767|-14.348|11.111|-8|-4.255|-2.083|-5.882|-3.409|-1.493|0.375|-2.909|1.103|2.256||0.377|-1.487|1.894|-2.941|-2.509|-5.424|0|2.787|0|-2.048|6.934|2.239|-10.368|-15.775|4.412||-1.449|2.374|14.626|0|1.73|-6.169|3.01|1.356|-6.051|5.369|3.833|-11.692|4.167|4.348|2.749|0.345|-1.361|-5.161|-0.322|-1.582|15.751|-0.727|-18.398|-8.424|-9.136|5.744|-0.26|6.964|3.757|-4.42|-0.275|-10.811|11.202|4.273||-2.77|-1.635|-1.344|0.541|3.352|-2.452|5.158|-1.69|5.341|-2.601|2.671|4.658|-4.451|-2.319|-0.576|-1.14|2.035|-2.825|-3.804|-3.665|0.792|-10.613|1.435|-3.016|7.481|0.754|-5.91|-3.864|-1.566|0.903|0|2.309|-2.915|2.294|0.693|-0.688|-3.326|0.222|5.882|-4.922|0.224|3.002|-0.46|-2.466|-1.762|0.665|-1.313|3.16|2.309|5.868|0|-5.324|-1.37|-2.013|-2.402|-6.911|0.204|-5.029
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||2.344|0.313|-3.916|-0.15|3.261|-0.155|-0.155|0|-3.726|1.207|-2.356|6.593|1.433|1.783|0.653|0.657|-1.616|1.475|0.66|0.664|0.669|1.356|-0.84|-2.299|1.839|-0.333|-5.363|-0.157|-0.47|0.631|3.426|-0.163|0|-2.848|-0.785|0|1.111|-0.631|0.316|-6.509|-5.981|2.714|-1.685|4.246|0|2.399|-2.911|-3.103|1.868|-0.429|2.193|3.012|0.302|6.774|16.323|0.188|-2.026|-5.893|-12.84|-1.926|-4.255|0.142|2.475|4.249|1.855|0|-0.919|-1.21|-0.302|-1.192|-0.593|-2.174|-2.817|2.158|3.423|-2.183|-0.435|5.991|-0.153|6.885|1.836|-1.964|-1.926|0.161|1.138|1.821||6.338|-6.885|6.83|-3.872|-0.503|3.646|-0.69|6.422|0.926|0.186|-2.178|0.182|0|-0.722|-1.947|1.986|-1.071|-4.437||0|0.342|1.92|-3.373|0.85|-3.13|-0.164|-2.875|1.789|5.128|-3.465|-0.165|0.998|2.385|-3.135|-1.142|0.988|4.117|-3.954|-5.745|-5.155|3.823|8.099|-0.982|5.893|1.228|-1.554|-2.689|4.938|-1.733|3.405|2.574|-0.911|1.292|0.37||2.857|-1.13|0.759|1.346|-3.346|-1.284|0.184|-1.982|3.933|-0.928|1.698|3.113|1.181|0.197|2.84||-6.095|-2.235|-6.771|1.587|3.279|-0.182|-1.257|1.089|0.916|-4.878|1.413|-3.578|-3.612|0.661|-1.626|-2.381|5.175|-1.155|3.945|-2.508|7.361|-4.949|11.832|-4.38|-2.491|5.639|4.314|-2.111|-4.753|-2.496|2.372|-6.961|2.613|7.29||-3.43|1.838|-2.509|3.717|0|1.318|2.51|-0.956|2.549|-0.196|0.789|0.595|-1.562|-3.03|-1.859|-4.1|-0.708|-4.399|0.853|-1.347|4.762|7.795|5.411|0.808|0|1.434|-3.175|-1.562|0.196|-3.766|-0.933|2.486|-0.947|0.38|0.574|0.577|-0.763|1.158|-1.708|-2.947|1.117|0.187|-1.651|0.739|1.311|0.376|0|0|1.721|2.549|0.99|-2.51|-4.074|-2.174|1.284|0.739|-0.368|-3.552
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||0.632|0.181|0.545|-2.482|0.894|-3.454|1.047|2.139|0.089|0.179|-1.323|0.621|-2.34|5.678|0.092|1.963|0.375|-4.736|0.269|0.631|-0.894|0.539|-0.979|-6.02|-1.564|2.532|-1.332|0.924|-3.094|2.333|3.093|-1.188|0.856|-0.849|2.703|-1.46|1.659|0.881|2.437|-2.892|-5.858|1.423|-1.403|-2.572|5.334|2.163|0.609|-4.25|4.803|2.599|1.732|0.92|-1.361|9.325|12.5|3.464|-0.574|-2.682|2.403|-3.319|0.111|-0.66|3.531|0.573|0|-3.536|2.144|-1.446|-1.963|0.109|-3.069|-2.174|-6.576|6.269|3.291|2.28|3.6|-1.441|-4.449|2.275|-2.017|-1.258|1.923|-3.005|-2.03|3.466||-4.225|-20.986|34.258|-3.799|-0.307|-0.913|-1.4|-4.306|0|-1.415|-2.574|2.448|0.664|-0.378|-5.108|0.45|-2.458|-4.205||0.338|1.282|-0.426|-0.927|3.31|-3.529|-0.833|-2.439|3.101|5.762|-1.139|0.44|0.442|1.163|-2.613|-3.204|2.065|-0.514|-2.829|-0.907|0.58|3.077|-3.226|-3.742|-0.711|2.264|-2.98|1.19|1.942|-0.643|0.647|1.478|-0.653|0.74|0.495||2.714|-2.401|1.088|-2.289|-4.677|0.078|0.47|3.487|1.565|-0.328|2.698|3.762|-3.053|-0.758|1.887||-1.852|-1.818|-1.626|1.906|-1.71|-2.151|-0.633|1.527|-2.431|0.552|-0.314|-6.95|0.886|-0.147|0|-0.294|0.443|-0.878|-0.364|-6.54|3.966|4.053|5.357|-6.734|-0.072|0.218|5.428|3.81|-1.639|-4.617|2.363|-1.796|0.451|3.663||-3.534|1.064|-1.349|0.831|0.303|0.995|0.616|1.012|1.421|-1.016|-0.467|0.626|-0.93|-2.124|-0.076|0.304|0.689|-1.136|-0.302|-3.143|0.441|2.87|0.532|-2.227|1.202|-2.06|-4.363|-6.881|3.178|0.271|-3.024|-0.458|-1.1|-1.404|10.899|1.801|-0.857|1.229|-1.355|-0.142|-1.818|2.436|-2.241|0|0.422|3.268|-1.713|0|-2.028|3.324|1.765|1.04|-1.464|-0.365|-2.42|0.573|-0.569|-2.363
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||-0.808|-0.268|0.404|-2.497|0.528|-0.395|-1.299|0.13|0.261|0|0.788|0.928|-1.18|0.926|0|3.138|-1.213|-4.872|0.386|1.304|-1.793|0.644|1.305|-1.161|1.706|1.061|-2.835|1.042|-0.13|1.72|1.75|0.135|-0.935|-1.187|-0.263|-0.262|0.395|-0.394|2.145|-0.401|-3.355|-0.129|-2.02|0.38|1.284|-3.109|-0.985|-2.871|3.21|1.25|1.652|1.418|-2.02|7.317|8.37|1.794|-1.906|-2.011|-0.143|-1.275|-0.423|-1.391|1.697|0.569|0.429|-5.405|0.68|0.273|-1.874|2.049|-5.426|0.781|-2.662|4.92|0.133|0.401|3.458|1.261|1.133|-0.563|0.282|-0.84|-1.923|-0.546|0.274|2.098||1.997|-4.366|12.596|-0.913|1.546|1.411|5.281|-0.98|-4.524|0.628|-4.211|-0.3|3.411|-1.527|-0.607|-1.199|-6.32|-2.332||0.137|-0.952|-0.676|4.225|-6.456|-6.871|-2.628|-3.013|2.251|2.303|-4.514|1.887|1.193|-1.874|-1.272|-4.42|1.23|0.789|-0.783|-0.556|0.672|1.018|-4.225|-0.859|-0.534|0.322|-0.107|0.755|2.431|0.444|-0.332|1.232|0.224|-1.656|0||2.027|-0.893|0.787|1.6|-2.67|-1.1|0.776|2.384|0.342|0.92|0.694|3.597|-3.136|-1.824|2.334||-3.924|-2.726|-1.185|0|-0.749|-0.32|0.107|0.429|0.215|1.638|0.881|-1.732|0.763|0|-0.65|0.654|-1.185|-1.066|-1.263|-9.091|5.237|-1.39|7.816|-1.477|0.106|1.175|5.524|0.226|-0.896|-0.888|1.122|-0.112|-0.446|0||-0.665|-0.331|-0.221|0.554|0.67|0.448|-1.109|0.111|-0.221|0.445|1.011|1.714|-3.101|-1.741|0.328|0.439|-0.11|-0.436|-1.715|0.323|1.197|-1.289|-0.852|-1.262|0.529|-0.106|-2.572|-0.512|3.386|-2.073|-0.72|0.31|-0.206|0.518|4.095|0.324|-1.386|2.179|0.109|-2.134|-0.425|0|-0.318|-2.479|1.044|1.591|0.106|0.213|0.75|0.107|2.193|0.22|-0.546|-0.543|-0.862|0.87|0.767|-0.976
07988|100772|/equities/sh-wanye|SHANGHAICOMP||-2.909|19.891|8.323|3.482|4.201|0.77|1.168|3.771|2.626|0.208|-2.761|5.394|3.527|1.491|-0.814|2.192|-2.145|-3.082|1.014|-0.647|-0.072|-2.18|-1.387|-2.304|2.145|-2.759|-1.785|1.68|-3.876|-0.258|8.078|3.832|-8.471|-1.435|-2.232|5.803|-2.307|-1.494|7.242|5.666|-10.533|-5.358|-1.231|-1.455|-11.296|-0.215|4.136|-2.507|23.569|-4.808|11.032|10.456|-0.78|10.043|21.228|3.668|-1.067|-6.487|2.664|-5.151|-3.198|-3.975|6.853|-7.665|5.352|0.948|-10.213|-12.117|4.047|3.88|-2.059|2.433|-7.848|2.765|0.541|4.267|5.165|-2.798|-7.745|0.997|-5.712|2.217|0.074|-1.601|6.264|9.391||8.341|-23.919|0.21|-6.654|-6.978|-4.519|3.976|-2.065|0.713|-2.548|3.104|-6.996|-0.881|7.962|5.783|7.355|-6.557|0.698||-0.316|-1.985|-2.892|4.075|8.503|-8.182|-4.759|-9.429|0.324|3.41|-4.383|-1.11|-0.891|1.327|-4.656|2.277|0.993|1.11|-5.777|5.851|-5.055|-2.394|-8.698|3.08|3.375|11.5|-2.43|3.367|-4.199|1.297|6.284|-0.055|-5.419|-1.841|4.267||4.167|-1.316|2.876|-6.733|-12.031|8.321|5.111|3.377|-6.66|3.854|-6.238|12.975|-5.045|5.254|-7.831||-1.07|-16.118|-5.913|8.654|-4.188|-7.799|-0.499|-10.826|21.473|8|22.657|-6.927|2.256|-0.209|5.061|3.708|-0.792|11.132|-4.619|1.399|7.803|-1.102|-6.261|-6.852|-11.523|-3.992|-3.212|-3.893|-2.657|-8.343|-2.339|5.123|3.609|-5.687||-5.951|-2.39|-4.995|-13.947|6.328|-8.882|2.938|-6.424|-5.136|1.13|-3.179|12.551|10.285|8.491|0.778|5.169|-0.037|-5.081|7.43|0.304|12.876|-8.949|19.356|-14.24|0.563|-3.268|10.443|25.648|-2.062|5.172|-2.706|3.067|18.272|-5.072|3.971|-0.26|7.768|0.351|-0.836|4.665|5.946|-2.411|-3.491|3.151|-4.239|2.807|-4.108|1.51|-6.077|6.089|0.359|-4.921|-10.41|0.431|-0.061|-19.336|0.348|12.04
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||-0.035|2.599|-1.204|-3.337|2.329|-7.918|-7.406|3.958|-2.394|-4.954|6.145|2.7|16.581|2.978|-2.98|3.189|-3.478|-9.836|3.063|-3.179|-2.274|-3.463|-8.862|7.01|0.928|7.561|-7.396|3.906|-3.51|-8.749|-11.509|31.367|-14.428|-6.379|13.882|15.254|9.993|14.176|10.933|-3.728|-10.608|-7.256|6.12|-6.015|11.906|-5.843|-12.738|24.243|14.676|10.654|-2.029|7.304|-6.633|10.003|18.144|3.9|1.243|-5.884|8.514|-3.286|-0.467|-4.267|1.113|-4.008|-1.513|-2.564|-1.763|-4.337|-0.48|0.969|-5.627|-1.269|-5.541|1.955|1.349|0.498|11.54|-8.395|-5.046|-5.885|-8.989|5.327|4.083|-3.196|2.475|11.794||11.534|-13.787|-2.973|-5.728|-5.351|-8.358|2.626|-7.227|-2.936|-1.437|0.351|-4.628|0.467|5|-3.226|4.46|-4.721|0.341||-1.933|-1.896|-5.496|-5.086|3.662|-9.008|-8.536|-3.46|0.575|-2.184|-6.126|6.283|-8.367|-0.814|6.953|13.062|-6.163|9.645|-11.077|-0.148|3.487|-4.712|-10.613|-4.335|-4.486|27.2|5.208|-1.818|12.37|2.152|0.756|-2.06|3.239|-5.212|-0.047||22.051|-1.718|5.12|10.723|-5.776|-0.658|-2.271|0.505|-6.036|4.111|0.397|5.351|17.399|7.265|4.742||-3.46|2.287|-3.469|-2.185|1.039|1.103|4.329|10.942|-7.35|-1.361|3.063|-3.986|-0.492|-4.468|0.473|-4.369|-0.624|12.997|-3.979|14.365|-14.437|-9.754|-6.837|-7.879|-7.356|-1.664|-5.343|-0.685|-0.836|-8.527|-4.433|-0.771|-2.934|-4.484||2.691|2.644|1.958|-4.83|8.204|1.623|2.987|0.653|0.065|-1.908|-2.41|-0.56|-0.062|-5.912|-4.5|5.858|2.409|1.149|0.772|-7.591|3.104|-8.372|8.514|-8.303|8.436|-2.758|-3.23|-1.137|-2.442|18.359|-6.103|6.45|-1.915|1.037|-4.564|0.123|5.022|0.625|-8.693|-11.204|0.424|-2.056|2.013|8.745|6.7|-0.817|-12.7|4.378|1.672|-3.95|-2.662|1.49|2.629|-4.386|1.138|-6.894|10.945|-4.291
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||-3.906|8.221|-1.6|3.013|4.785|-10.901|3.597|-1.48|10.896|3.876|2.926|3.297|2.247|1.079|3.649|6.855|-5.413|-5.189|3.382|-3.053|-6.303|2.165|2.61|5.569|5.635|0.874|-8.252|1.336|-9.937|-0.572|8.155|2.478|-5.604|1.547|11.591|6.361|-0.392|5.952|5.629|-0.726|-11.383|-12.983|-5.848|-3.36|11.718|6.224|0|-1.253|6.009|-5.273|-5.546|8.073|-5.272|10.006|9.644|3.546|12.358|-1.521|4.782|7.098|4.311|-5.408|2.639|0.641|-1.799|3.828|-2.102|-0.726|-1.254|7.826|-11.311|-0.512|-7.346|-0.393|-1.473|3.531|15.477|-10.083|-3.226|-5.989|-12.88|2.505|11.894|-6.05|6.038|47.059||-18.091|-21.372|-1.617|-9.021|-4.287|-7.948|9.709|-10.958|-10.849|27.952|8.892|-2.922|4.149|2.699|4.219|-4.59|-2.21|0||7.418|0.974|-4.232|1.529|8.11|-5.506|-3.725|-0.711|1.81|1.994|-3.767|-6.137|2.042|-6.433|-2.967|0.81|-1.413|11.66|-1.286|-0.337|0.816|-2.13|-4.209|-11.462|-3.802|-1.708|-2.853|5.818|-2.41|-2.149|4.491|16.603|-5.378|-1.897|6.301||4.752|-1.431|10.417|-3.199|0.209|-3.106|-2.885|13.976|-14.341|-1.139|20.611|6.073|-1.672|3.802|9.009||-4.721|-2.592|-4.625|-2.488|1.18|-5.361|-3.797|-1.551|3.655|0.885|6.856|-5.58|1.895|-0.302|2.558|1.655|-2.159|8.173|-0.415|1.176|4.294|4.871|-8.571|-5.33|-9.438|-6.532|1.434|-1.081|-0.068|-10.783|-1.19|-2.382|-1.432|-2.075||-11.645|-11.101|5.288|4.864|-1.154|-6.601|12.931|1.388|-0.308|-0.914|2.874|4.135|13.597|-3.805|-7.072|-3.26|1.574|-2.021|-2.742|-1.428|3.757|3.166|0.77|-1.463|-3.555|2.136|0.753|0.324|-1.436|6.818|1.208|-5.949|-3.396|11.93|-2.675|5.147|1.028|10.488|-0.861|-2.581|-2.27|0.762|-0.253|-0.504|-9.112|4.241|-3.237|5.552|-2.556|5.257|7.248|-14.368|-2.685|-2.72|1.045|1.507|3.824|-6.904
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||0.099|-0.783|-5.458|0.84|-0.279|-1.104|-4.565|2.061|-2.019|0.176|-1.302|0.699|3.063|2.683|2.271|5.912|-3.201|-0.77|4.95|-0.503|0.201|-3.499|1.28|-0.878|2.398|4.598|-7.625|-1.239|-2.419|-4.018|1.541|3.277|-6.888|-2.217|3.166|7.569|-1.123|-3.78|3.735|-3.165|-6.351|-8.236|-8.788|3.75|2.719|5.92|-8.626|-4|4.396|-5.602|-3.213|10.177|-0.514|10.008|16.777|4.429|-10.563|-0.351|5.36|0.933|-3.51|14.536|7.778|-5.462|3.142|-12.346|-6.233|0.808|6.399|5.438|-8.732|-6.769|-5.811|16.338|-4.054|14.907|8.296|-10.532|-3.016|-6.204|-11.47|-6.707|4.901|3.181|24.089|30.515||3.415|-22.947|0.105|-5.1|-4.398|-2.243|3.783|-10.348|-15.317|31.717|12.065|0.109|4.195|-0.339|7.664|3.396|-6.8|-0.35||0|0.469|-2.405|0.115|4.182|-2.674|-4.656|-3.838|1.515|0.763|-1.715|1.303|-3.358|-1.448|-6.66|0.29|1.773|6.618|-7.122|-5.005|8.333|5.845|-1.052|-7.58|2.083|-3.725|-0.664|5.4|0.1|-11.358|7.028|-1.497|-4.554|-1.495|6.461||-2.555|5.894|-4.696|-8.432|4.401|17.598|-4.828|1.602|-1.187|12.709|-0.333|8.959|-4.509|4.469|9.235||-3.193|-4.162|-6.092|-4.605|1.446|-2.07|4.318|3.408|-5.022|-0.223|3.695|-6.58|-4.728|0.725|-16.652|22.386|2.823|0.218|7.36|0.706|4.551|5.584|-3.75|-6.542|-4.464|-5.783|-3.452|-10.046|-3.269|-5.509|18.146|8.565|12.53|-5.034||-7.021|-3.392|-1.218|1.233|3.621|-3.096|-1.324|1.973|1.368|-0.524|-6.464|-3.406|-3.909|-8.94|-3.437|30.585|4.929|-3.895|0|-5|-2.629|8.105|2.371|0.979|3.725|1.142|-17.358|-5.694|-2.176|-3.12|-3.105|-9.601|-1.023|-3.116|-0.912|-1.384|-4.05|2.589|3.018|-0.766|-2.313|0.823|-2.016|0.202|1.227|1.312|-2.492|1.712|-0.545|0.617|3.329|0.355|-1.951|-3.627|0.812|-1.27|0.47|-0.468
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||0.444|0.446|-1.32|-1.729|1.909|-3.267|-2.086|1.41|-1.116|-1.511|-9.565|15.33|-5.034|7.93|0.295|0.147|-2.726|2.954|2.112|-0.6|-0.15|0.15|5.873|1.286|2.303|-0.164|-6.595|-5.37|-9.103|2.294|4.661|2.312|-6.613|11.094|1.677|10.998|-3.273|0.328|6.283|-4.181|-12.701|-10.807|-3.518|3.109|23.52|2.627|-2.09|-8.931|7.559|5.132|17.51|14.222|-9.274|7.127|11.836|8.661|0|0.528|4.986|-5.497|-0.779|-2.778|3.665|2.413|-0.267|-0.796|-0.528|0.265|-5.5|2.302|-5.327|-2.133|-2.765|-0.686|-2.018|0.225|4.215|-9.725|-2.07|-4.167|-12.348|25.272|1.774|0|-2.381|14.925||-20.08|-0.789|15.753|-7.203|1.288|4.251|-3.037|-16.486|13.115|1.879|1.268|1.94|3.341|3.935|3.597|0.725|-5.263|-3.104||0.895|0.449|-1.111|-5.66|1.706|6.349|-5.769|-1.266|2.155|-0.642|-2.301|3.24|-4.141|-4.734|-6.801|-5.226|15.96|7.609|-8.367|-10.036|-10.145|12.909|12.705|2.092|7.416|-1.982|0.442|0.668|-0.883|1.798|1.598|-3.736|12.069|1.754|3.101||2.653|-2.078|-3.023|3.385|0.524|-0.261|-2.296|0.771|1.567|3.794|3.361|7.207|-5.128|-1.127|2.305||-3.611|-2.703|-4.639|-3|2.041|2.35|-0.26|2.4|-2.089|-0.777|5.464|-4.935|-2.778|-0.752|-0.499|-1.232|-3.791|1.442|9.186|1.6|0.806|0|-7.921|-2.651|-6.109|0|4|1.918|0|-2.57|-0.926|-3.786|2.511|7.09||-7.675|-1.336|-3.233|-1.695|6.546|-0.225|8.293|1.235|0.746|-1.711|-0.244|1.485|1|-0.249|-0.743|-2.885|3.483|-4.286|0|-5.618|2.771|8.794|0|-1.97|0.995|-0.248|-3.589|-1.415|-2.304|-0.913|-6.009|-3.119|-2.434|-4.826|-10.225|-2.203|0.683|24.153|6.067|2.299|-2.027|4.471|0.236|-4.505|6.22|-1.878|-2.961|-0.227|4.513|6.313|1.538|-4.645|-1.918|-2.797|0.941|-4.709|-6.695|-7.184
07993|100845|/equities/xinmei|SHANGHAICOMP||-1.754|6.852|-0.129|-2.945|-4.202|9.605|-1.935|7.864|-0.07|-1.776|-0.88|0.75|0.068|6.934|10.395|2.988|3.879|6.13|-1.354|-4.729|2.829|7.612|0|5.522|2.786|-5.463|-14.226|-5.234|-3.96|-3.81|-3.465|7.447|-0.152|7.768|-6.068|23.882|-1.867|0.847|8.037|-1.994|-10.765|-2.768|-10.109|-11.065|-9.342|14.092|-7.417|7.016|13.607|11.993|22.406|0.667|-12.621|10.043|24.138|-1.18|-5.335|-0.739|5.592|-9.423|-4.714|-0.558|-4.274|4.698|3.114|2.604|-6.63|-2.688|-11.09|0.288|-10.472|-3.639|2.284|-3.431|2.427|-0.417|-2.2|-10.958|-0.145|1.173|-5.671|-2.561|-3.574|0.918|2.007|6.633||0.863|-21.822|0.225|3.02|6.559|-8.39|11.504|3.942|-3.119|-1.195|-8.146|-6.735|-1.277|6.095|-11.356|-7.71|3.192|-5.917||10.391|-4.849|-5.221|2.003|1.058|-2.555|-7.08|-6.174|-2.179|-2.859|-3.821|-2.812|-6.309|1.821|2.686|8.696|10.599|-6.523|22.583|0.471|-3.346|-1.346|6.195|-8.758|-0.832|-1.933|2.254|-1.28|-7.994|4.27|-4.737|2.251|-2.824|-1.446|-4.308||3.346|-8.674|7.298|8.772|-7.772|-7.439|-1.903|-2.945|-4.7|-1.794|-3.565|38.881|0.412|-10.34|1.337||10.321|0.148|-13.402|13.994|-5.795|-4.935|-8.373|15.789|-7.696|17.271|-0.239|6.262|-7.742|-2.236|5.825|13.187|11.742|15.822|4.167|2.955|32.366|20.992|7.553|-2.948|-9.582|-5.962|-7.808|-4.532|-6.574|-6.559|-2.783|11.324|4.72|-8.08||-4.505|-1.379|2.459|-18.193|-2.748|-3.145|-3.502|12.967|-3.026|-2.046|4.221|12.482|4.662|11.035|9.193|9.449|-0.608|7.715|2.691|-6.954|-9.217|20.916|4.549|-6.213|-9.116|17.978|-14.128|-1.225|2.512|5.29|5.178|4.439|-5.994|19.384|0.091|10.3|-8.173|-1.715|-3.903|-5.569|8.245|-0.704|-6.271|-2.572|2.387|5.744|-9.599|-4.22|-3.068|-11.506|2.112|-12.072|-9.743|10.029|-8.828|19.161|-11.278|11.18
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||-0.791|1.1|-4.762|-3.846|4.398|-2.243|0.094|3.686|-1.528|0.77|1.366|-0.485|-0.579|0|-15.704|31.726|4.831|-1.766|2.489|1.843|0.463|-1.031|2.105|0.234|2.156|7.742|-8.716|4.815|-1.937|-0.602|3.102|0.499|2.166|1.684|-1.531|2.083|1.053|2.288|7.525|0.145|-9.449|-6.158|-6.881|3.318|2.676|5.928|0.518|-1.026|5.834|1.236|4.149|1.599|-7.278|7.536|10.932|0.81|-1.122|-3.256|6.612|-8.333|0.152|-0.152|-3.65|-0.291|-4.979|3.138|-3.709|0.831|-1.902|0.546|-6.033|-1.142|-5.967|2.445|-1.327|5.337|8.552|-12.651|-4.926|3.314|-0.705|3.402|5.92|-3.117|0.501|11.921||-4.167|-23.457|0.31|-4.813|-1.261|0.097|1.179|-1.737|3.496|-4.576|4.171|0.7|0.705|0.101|1.328|2.299|-0.416|-4.946||2.224|2.381|-1.328|-3.736|11.636|-4.807|-1.238|-1.923|-1.2|1.937|1.553|0.312|2.338|6.208|-2.208|-0.44|-3.397|0|0.857|0.538|-0.108|1.639|4.571|-6.217|-0.745|-1.053|-0.938|2.13|-0.845|-1.457|-0.928|-0.308|-2.014|1.638|5.622||3.816|-2.195|2.245|-1|-3.64|-10.106|-3.796|12.5|-3.614|-3.488|4.032|-1.097|8.432|-2.22|-2.07||-2.719|-9.315|-1.794|1.641|-0.454|2.799|-1.471|14.647|-0.836|1.485|5.363|-0.445|-0.443|1.919|-1.446|-0.333|0.334|-1.425|9.353|2.457|3.827|1.818|-6.098|-2.959|-4.735|-2.848|-2.457|-3.704|-0.816|-1.01|-3.603|-13.187|1.198|0.257||-3.477|-6.934|1.012|3.629|2.564|6.426|-1.474|2.58|1.536|-1.425|0.627|1.087|-2.041|-3.012|-3.728|-6.143|1.821|-3.292|2.673|3.667|-2.309|4.06|5.139|-2.381|3.067|-5.311|-6.95|0.388|3.614|2.301|-7.028|3.971|4.395|-1.951|9.236|2.364|4.068|2.921|0.097|-6.301|-1.706|11.96|-6.309|1.53|-4.388|-3.186|4.147|3.828|1.26|13.158|-2.772|-5.157|-6.256|1.442|-0.478|-15.929|-7.239|-6.162
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||-3.845|-1.071|9.018|-0.321|13.79|9.5|-8.341|10.202|-5.127|11.07|-0.477|13.941|-1.134|2.009|-1.143|4.331|-4.382|3.93|7.873|-0.201|1.986|0|0.898|5.16|5.441|1.874|-11.472|5.466|-5.052|-1.967|-1.273|1.427|-5.822|1.957|-1.919|2.024|0.262|-7.394|7.984|2.276|-1.84|-4.637|-14.971|25.133|5.485|6.437|-9.73|6.551|5.148|16.081|5.762|2.574|-4.723|8.902|9.772|1.656|-3.412|-3.992|4.158|-5.918|1.013|0.509|2.72|1.271|-3.87|0.306|-5.956|1.265|-2.559|1.932|-9.843|-1.712|-5.73|-2.441|-2.157|1.406|5.35|-12.841|-1.554|4.734|-1.601|-1.009|11.218|-1.81|-0.157|23.233||-18.853|-20.088|5.497|-5.625|-3.498|1.098|0.799|1.371|-0.372|-2.835|1.283|-1.504|1.651|-0.547|3.526|6.221|0.268|-3.307||1.248|2.697|-0.067|-1.067|2.951|2.968|1.945|-2.185|-2.205|1.185|-4.464|0.536|1.496|0.616|-3.243|11.843|-3.362|-1.41|2.014|3.346|0.373|0.98|-2.139|1.649|-0.522|-3.525|-0.43|3.407|-3.433|0.072|-1.272|2.092|-2.326|0.283|3.436||3.872|-0.529|1.534|1.007|-4.157|-1.894|-2.762|2.542|-0.935|1.017|1.85|4.486|-1.897|3.049|-1.842||-2.834|6.853|-4.924|-1.272|0.906|-4.539|-0.144|2.281|-7.045|6.482|4.889|-3.821|-4.357|-2.065|-0.819|-0.88|-10.207|-2.315|3.374|17.775|2.823|8.374|-6.617|-3.273|-8.15|12.135|0.527|-3.558|-2.548|-4.138|-1.339|-0.863|1.55|-0.603||-0.995|-5.038|-1.366|2.744|-1.073|-2.463|-0.551|-3.029|-1.405|2.337|1.09|3.511|0.822|-8.923|-6.563|-12.968|5.795|8.841|4.566|-6.088|23.545|-2.363|4.053|-6.289|0.501|8.046|-6.214|-1.437|1.652|6.857|-6.119|4.81|1.837|-3.034|-1.302|12.61|-4.011|2.304|-1.629|-0.773|3.266|1.622|11.33|-2.793|-3.392|0.154|-7.168|11.155|4.149|11.885|9.786|-5.034|-1.713|3.547|-1.647|-7.194|-1.068|-8.988
07996|100924|/equities/yimin|SHANGHAICOMP||0.946|0.237|-4.308|-2.434|0.668|2.746|-0.682|3.529|-0.235|0.472|-2.079|1.405|-0.234|2.885|-0.24|3.218|-2.885|-2.576|0.235|0.948|-2.989|-1.361|7.299|-3.747|-4.9|-0.222|7.656|-0.239|-3.456|-7.265|8.585|-4.009|-1.319|-4.412|2.146|0.215|-3.926|-4.348|7.66|-13.124|16.094|-18.531|7.925|30.542|2.267|9.972|-0.276|-3.723|6.516|2.915|3.939|-1.786|-6.145|7.508|8.824|0.99|-1.623|4.054|1.37|-3.63|-2.572|-0.321|4.698|0.337|-0.336|0.676|1.718|-2.676|-2.606|0|-4.361|-2.727|-2.655|1.497|0.602|1.22|1.548|-13.867|4.167|4.651|-0.865|0.872|3.303|-1.187|-2.319|5.828||-8.939|-12.469|11.141|-13.208|7.614|2.872|-3.038|-2.948|3.827|-2.73|2.284|4.509|1.344|0.27|2.204|5.523|-3.099|-3.27||-0.272|-0.809|3.056|-2.703|-0.804|-1.842|0.264|-5.013|5.556|1.07|4.469|0.28|0.281|3.488|-4.709|-0.551|3.125|-0.283|-2.486|0|0.836|2.571|3.245|-3.143|0.865|-0.857|-0.285|0.862|-1.695|-3.279|0.826|2.254|-0.838|-0.279|0.56||1.42|-1.95|-8.651|5.645|-0.8|0.267|1.63|6.052|-0.287|0.87|3.293|5.363|-4.518|-0.599|1.52||-4.638|-0.862|-3.601|1.404|1.425|1.153|-1.14|1.153|-2.254|-0.56|1.133|-3.022|-1.887|0.27|-0.804|-2.356|-5.211|-1.225|1.746|-1.232|10.027|-3.906|-8.134|-1.182|3.931|2.261|0|1.531|-5.085|-6.561|-7.724|22.506|2.356|3.523||-3.15|-1.039|1.05|-1.295|5.177|2.514|1.705|-0.283|0.57|0.862|0|1.754|0|-1.724|-1.972|-4.57|1.918|-1.882|0|-3.627|5.753|1.671|1.7|-2.755|2.833|-0.563|-3.27|-2.653|-2.078|6.354|-3.467|0.267|-2.604|-2.785|1.542|-1.018|-2.481|2.806|-1.259|5.026|-3.325|5.108|-0.535|-0.267|1.626|4.533|-1.397|1.705|2.326|3.927|2.477|2.215|-3.951|-2.083|-4.816|-3.815|-1.078|0
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||0|1.4|0.183|2.117|-1.774|4.808|-6.306|3.352|-3.417|8.101|3.211|1.494|-1.075|0.812|0|3.142|-6.16|-8.677|-1.416|10.065|9.142|11.365|3.682|-4.977|2.88|3.563|-13.97|-1.058|-3.208|0.895|1.185|3.015|2.426|2.41|-1.264|1.128|0.302|3.918|4.505|0.743|-9.145|-2.557|-1.369|1.166|3.08|0.529|1.846|0.697|3.778|-2.431|4.852|-0.246|-3.023|9.974|13.845|0.803|-1.969|-4.601|4.004|-3.487|-3.545|0.182|-2.226|-3.77|-11.052|4.044|-1.098|-0.078|-3.187|-0.076|-7.113|-1.457|-2.767|-2.114|7.835|8.083|2.526|-2.763|-0.988|3.297|0|0.711|6.571|-0.669|-1.646|8.579||1.451|-17.254|-5.327|-6.878|2.717|-2.517|3.994|-1.559|-0.203|-1.401|1.079|-1.265|3.801|3.283|4.396|5.503|-2.975|-2.528||-1.103|0.965|-0.737|-1.093|8.975|-4.909|-1.12|-6.429|-1.986|0.968|0.837|0.844|-0.42|1.637|-5.641|0.54|-6.443|0.828|0.706|2.096|-2.428|-10.006|-11.049|-4.073|-2.581|-3.639|-4.445|2.992|-2.605|-4.832|-1.368|-0.289|-1.305|-1.566|4.796||4.484|-0.219|6.642|2.052|-5.716|-4.553|0.431|3.022|-4.296|-0.339|-4.222|9.906|-1.495|3.409|6.641||-8.433|-4.736|-9.283|-3.193|-3.821|-5.405|-0.236|5.138|-6.772|19.881|4.642|1.771|-5.875|-1.216|2.286|1.755|0.164|4.53|-4.684|5.184|10.774|5.403|-2.678|-7.892|-8.905|-5.41|-1.746|0.958|2.274|-15.052|-5.028|0.477|2.508|-6.573||-3.125|-8.522|-1.278|-4.427|6.706|-1.944|1.049|-2.441|-2.006|-2.994|11.612|1.212|10.152|-0.062|4.102|-2.365|-3.763|-4.659|-4.609|-8.186|14.377|5.569|9.812|3.549|1.447|7.596|-2.337|0.037|6.86|1.694|-2.592|2.827|-3.281|-1.349|2.772|1.406|0.04|11.315|-2.315|-0.995|3.584|11.266|-4.522|-4.673|5.103|-0.757|-0.471|5.203|-4.405|2.925|5.722|2.863|-5.226|3.162|-5.209|2.261|3.971|-1.085
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||0.694|-0.346|-5.09|-2.56|0.644|1.637|0.328|5|1.222|-0.865|-1.701|4.255|-0.177|2.541|-1.783|4.082|-7.388|2.285|-0.175|2.151|1.087|-0.541|-1.246|-0.707|-0.352|2.712|-2.297|-0.702|-0.175|-2.726|4.078|-0.177|0.355|-2.257|1.408|0.888|-7.249|0.998|3.442|-5.528|-5.819|0.462|-3.988|5.616|1.746|5.705|0|-5.397|5|0.334|3.819|-2.373|-7.524|8.319|15.717|1.8|-2.153|-1.161|-1.524|-2.235|-2.541|2.416|1.128|-0.746|0.563|0.566|2.913|-2.091|-5.225|-3.141|-0.865|-2.034|-3.595|2.341|0.843|1.368|-4.723|-3.459|0.792|3.105|-1.449|-6.617|1.527|-0.304|-0.152|-3.66||12.706|-6.047|3.365|0.161|0.809|-0.483|1.637|-4.977|0.942|-0.933|-0.618|1.094|0.629|-1.548|-9.397|1.567|-2.905|-2.823||-0.535|-1.449|3.547|-2.136|1.766|-1.208|-0.268|-1.84|3.537|2.083|5.417|0.737|-1.166|0.439|-2.009|-5.556|1.513|2.25|-3.134|-4.302|-1.16|-3|1.523|-2.836|0.871|-1.107|0.494|8.445|0.811|-5.852|0.64|0.644|-1.02|-0.254|-0.758||4.211|0.529|-0.657|0.661|-4.304|0.381|5.355|6.108|-0.283|1.876|2.212|6.604|-2.901|-1.946|0.15||-2.199|-5.278|-7.692|-2.985|-0.124|-1.227|-1.092|1.478|-2.754|0.602|1.096|-5.306|-7.173|4.944|-5.319|-3.292|-0.308|1.036|-2.427|0.508|11.818|-2.113|-7.32|-3.865|-1.272|-0.39|4.374|6.616|-5.822|-6.405|0.288|2.557|-0.684|10.943||-5.912|1.763|-4.27|-2.233|2.183|0.299|-0.692|4.762|0.835|-2.84|1.128|2.416|-3.154|-3.533|-4.855|2.586|2.253|-4.131|3.499|-4.19|-0.371|3.158|-2.428|7.207|5.158|-2.564|-10.304|-4.06|5.005|-3.747|-4.677|-3.607|0.247|-11.362|-2.624|8.796|14.488|-0.527|-3.478|-0.338|-3.112|12.638|-1.275|-1.525|9.744|-0.098|-0.489|0.988|-6.209|5.474|2.198|-4.302|-10.137|-5.596|-13.897|61.08|5.582|-4.966
07999|100985|/equities/zhangjiang|SHANGHAICOMP||-10.118|5.47|34.695|6.498|3.831|-7.923|8.667|1.333|-0.289|5.908|6.835|12.385|5.261|0.977|2.318|3.645|-0.781|-3.029|0.521|-1.149|-0.747|-1.662|-1.146|0.345|2.637|-0.118|2.788|-1.237|-0.831|-4.135|-1.605|3.556|-3.326|1.364|0.995|8.465|-3.407|-2.003|3.412|0.86|-11.494|-2.613|0.035|-2.848|2.353|-0.767|-6.058|-7.06|4.152|19.644|-4.353|16.427|-0.796|9.747|4.618|19.277|4.122|-3.848|4.502|-6.404|-2.144|-4.464|5.019|-7.311|5.161|5.144|-4.275|-5.714|-5.995|-1.744|6.259|16.172|-9.574|1.93|0.593|0.651|2.733|-2.075|-5.08|-2.772|-5.703|0.766|-2.748|-1.919|16.934|7.834||10.222|-17.366|10.75|-2.768|-4.428|-4.041|0.889|-3.335|-3.51|-10.515|-2.093|-2.336|6.533|0.897|-5.867|-2.71|-8.836|13.66||7.404|-16.552|21.501|37.628|10.578|-4.318|-4.449|-9.404|11.604|-0.195|8.853|-2.148|3.664|0.724|-5.666|2.376|-3.245|4.819|-3.62|-0.678|-3.723|-1.985|-0.825|-5.178|-4.375|5.593|-10.84|11.346|23.565|6.429|-0.474|1.605|-2.044|0.395|2.508||2.658|2.555|3.527|-5.025|-4.936|1.29|1.39|-0.245|-0.082|1.995|3.707|11.753|-2.444|-0.839|3.272||-4.679|-1.536|-6.74|1.714|0.258|-4.433|-2.871|-2.412|10.49|0.345|3.39|-7.812|-0.977|-2.848|2.681|1.067|-0.409|4.53|-1.928|1.187|6.987|-4.836|-3.741|-8.098|-7.556|2.312|4.69|0.762|-0.304|-9.116|3.207|-1.058|-0.839|4.532||-7.692|0.611|-3.977|1.859|0.2|-0.792|-0.329|2.564|-1.068|-0.663|-0.528|0.464|-9.587|-1.881|0.236|-0.176|0.711|0.178|-0.414|-4.997|0.678|7.538|-0.724|-3.213|0.588|-0.41|-4.791|-5.824|5.948|-0.222|-3.583|-0.848|3.569|-7.187|1.816|3.435|3.673|6.71|-7.32|1.057|0.898|5.071|-0.528|3.647|0.305|-1.914|-2.734|1.177|-2.244|5.976|1.927|-6.779|1.054|-4.581|1.359|3.638|-0.059|-4.802
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||3.812|2.06|-2.455|0.224|1.131|-4.946|-1.899|2.376|-1.068|3.311|-2.79|2.418|-2.151|3.333|3.687|4.831|-2.358|-3.636|0.917|2.347|-3.837|-1.116|5.164|1.914|-2.336|3.632|-2.824|-6.593|-7.52|21.481|6.86|2.71|-0.806|-2.872|-2.296|0.256|1.034|1.842|3.825|-2.4|-6.484|1.263|-2.222|-2.878|3.474|0.499|-3.14|-4.608|6.373|0.246|4.359|-1.266|-3.423|8.777|12.575|0.602|-2.639|-3.944|-3.794|-1.337|-1.837|-0.522|0.262|4.087|4.857|2.639|-0.292|0.293|-1.445|-3.081|-0.833|1.408|-3.794|-2.381|2.439|0.545|-2.91|5|3.448|2.959|2.115|-1.488|0.299|1.824|1.543|-1.22||8.97|-9.063|8.525|-6.728|-1.506|0|1.84|-1.212|0.61|-3.812|1.488|-1.176|0.89|-0.882|-2.017|2.663|-2.594|-5.707||2.222|0|0.559|0.562|0.85|-4.595|-1.333|-4.337|-0.254|6.216|1.648|-0.817|-1.609|3.324|-1.635|-0.542|0.272|1.099|-3.704|-3.325|-2.736|1.772|0.254|0.51|0|-1.259|-0.501|-1.481|1.759|-4.327|-0.952|11.111|-4.786|19.578|1.22||3.145|-1.852|0.935|0.943|-3.927|-2.36|1.802|0|2.147|-1.212|0.304|3.135|-1.238|0.311|2.222||-5.97|0|-8.967|4.843|-2.77|-1.366|-2.4|8.069|-4.144|-0.275|4.31|-1.972|2.305|1.166|2.083|-1.176|-3.409|4.762|2.439|3.145|2.913|-2.215|-0.94|-4.776|-0.888|0.896|3.395|-1.52|-4.36|-4.709|1.69|-4.313|0.815|4.249||-5.108|-1.847|-5.486|6.366|-0.528|-2.821|2.362|0.263|3.261|-2.646|2.439|6.034|-0.855|-2.77|-3.217|-6.75|-1.961|-10.33|3.645|6.553|3.518|2.842|1.842|9.827|1.17|5.882|-3.003|1.524|-0.304|-2.374|3.374|1.558|-0.619|1.254|0|0.631|-0.937|0.629|2.251|-3.115|-3.604|-1.187|1.201|1.835|-2.967|-2.035|3.303|4.717|-2.454|5.502|2.658|-6.811|-5.556|-9.524|4.709|1.404|18.667|-0.662
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||0.727|1.476|-2.518|1.091|2.612|-4.286|-3.114|1.761|1.429|1.818|-0.722|2.214|-1.455|2.23|1.509|3.113|-1.533|0.772|-2.632|3.502|0|-1.533|4.4|4.167|-2.041|0.41|-2.789|1.21|-8.824|11.02|3.376|3.043|-4.564|1.261|3.478|1.322|-1.304|0.437|4.566|-3.947|-3.797|-1.66|0|-1.23|2.521|-0.833|-0.826|-3.2|5.485|-0.42|2.146|2.193|-2.146|7.373|11.282|-2.5|-1.478|-0.49|0.493|-3.791|0.476|0.478|-0.948|3.431|2.513|2.577|-1.02|0.513|-2.985|4.145|-8.962|-3.196|-3.524|2.252|1.37|-0.455|1.852|0.465|1.415|0.952|3.448|0|-0.49|0|1.493|-0.495||5.759|-3.046|5.914|-2.105|0.529|-1.563|1.587|-2.577|-1.523|-1.5|-0.99|-0.493|0.995|0.5|-1.961|2|-3.846|-3.256||3.365|-5.882|0.455|0|-5.983|-0.847|-0.84|-2.857|0|2.941|0.422|1.282|-2.092|-1.646|-0.41|-0.813|-0.405|-0.403|-1.976|0|0.397|0.8|-1.186|-0.394|0.794|0.398|-2.335|-0.388|0|-3.008|0|2.703|-2.632|5.976|-1.181||2.419|0|0|0.405|-3.137|-1.163|1.176|1.19|1.205|0.81|0|2.49|-2.823|-0.402|2.893||-4.348|-0.784|-4.135|0|0.377|-0.376|-0.746|1.901|-1.128|0.377|2.713|-1.149|-0.76|1.938|1.575|-0.392|-1.163|1.575|2.419|1.639|-0.408|-1.21|0|-1.195|0|0.803|-0.797|-3.462|0.386|-1.521|-1.498|-1.111|-0.735|1.115||-5.282|0.353|-2.076|1.404|1.786|-3.114|0.697|-2.381|3.521|-0.699|3.249|3.358|1.515|-0.377|-5.018|-5.102|-0.339|0.34|-2.326|7.5|1.818|1.103|1.115|4.669|2.39|2.869|-3.937|0.794|0|1.613|1.639|5.172|-4.918|-0.813|1.235|1.25|-2.041|2.083|0|-5.512|-2.308|-0.383|2.353|-0.778|-3.019|-2.214|1.119|1.515|1.149|1.953|5.785|-5.469|-3.396|-1.487|3.462|0.775|12.174|1.322
08002|100441|/equities/zijiang|SHANGHAICOMP||-0.135|1.928|-2.419|-1.457|0.936|6.553|8.333|1.567|0.949|0.477|-3.823|1.082|-6.232|2.679|-2.467|7.154|-1.229|-0.153|-0.153|0|2.835|0|1.276|-4.421|4.625|0.642|-10.489|-0.143|3.412|-3.3|1.014|-4.564|11.06|-2.545|0.754|3.11|-1.077|0.154|5.528|-2.844|-7.726|0|-6.156|0.274|3.698|-3.434|-2.282|-12.25|38.049|5.67|4.676|0|-7.179|6.584|14.228|0.204|-3.536|0.197|5.833|-1.437|-0.409|-2.59|3.08|-0.409|-4.492|1.587|-5.263|-0.188|-2.381|-1.622|-2.289|-0.351|-6.096|-1.14|0.163|1.997|-7.396|15.275|2.737|5.385|2.767|3.055|0.204|2.941|1.062|1.509||12.349|-10.606|2.895|-3.648|-0.64|-0.213|2.397|-3.368|-0.835|-1.237|-1.222|-0.607|0.816|0.41|-7.75|1.927|-2.075|-1.304||-0.371|-0.554|-0.733|-0.365|11.609|-2.964|-1.172|-3.94|1.718|-3.853|-0.183|-1.266|3.947|5.556|-3.077|1.961|-1.544|0.778|-2.095|1.942|-0.579|-2.632|-1.845|-2.867|0.541|-2.116|-1.733|6.262|-1.63|-4.167|-2.207|-0.507|1.893|5.254|3.955||2.312|0.193|3.6|1.215|-4.078|-3.013|-0.933|2.486|-0.191|-1.689|-0.745|6.759|2.653|-0.81|5.782||-3.313|-2.028|-6.629|1.149|-6.786|-3.614|-6.139|8.596|-4.362|1.188|-1.833|-4.913|-1.097|-5.06|9.091|-2.992|9.672|4.137|7.129|6.79|4.968|-1.279|-5.444|-6.591|-6.842|-3.553|-1.171|-3.859|-1.738|-7.726|-1.01|1.168|2.853|-2.489||-11.183|-0.259|-4.579|-11.983|-0.217|10.71|-6.524|0.225|-4.521|-5.397|-8.651|22.857|-9.701|10.997|-5.417|0|4.294|-13.405|-8.094|21.796|1.784|6.786|-7.591|-1.623|8.07|16.963|4.429|17.45|16.179|6.875|-3.03|-0.802|-4.223|1.758|2.4|1.42|0.612|3.158|-0.21|1.709|-0.637|-0.842|0.211|-2.669|-0.815|3.586|-3.067|-2.976|2.857|2.941|5.31|0.222|2.5|2.564|-0.694|-0.69|1.874|-1.839
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||10.274|-1.351|-5.128|-2.905|0.837|2.575|-4.508|6.783|6.279|1.415|9.278|0.518|-0.515|-0.257|1.832|10.725|-5.479|-3.694|0.265|-4.545|-2.222|-0.978|2.506|2.835|15.476|7.692|-2.194|0.631|-7.849|8.517|0.316|-0.315|-2.761|-1.212|1.538|-1.216|7.166|-20.672|5.738|-1.613|-10.577|-1.887|3.415|-1.914|5.025|0.759|-0.253|4.485|15.549|1.235|16.968|1.465|-11.364|10|20.172|-0.851|-13.919|18.182|3.125|-5.085|-11.94|0.375|4.297|-12.628|-13.569|-5.833|-1.37|-4.7|-3.283|-2.222|7.143|-4.545|-2.941|6.806|6.111|5.572|-3.672|-11.055|0.252|4.474|1.877|-1.323|3.279|-4.687|4.632|8.26||3.04|-17.955|5.526|-5.707|-2.184|1.98|2.799|-1.75|-0.99|-2.179|0.243|-0.962|-6.306|11.278|-0.499|0.501|-2.206|0.99||0.248|-0.983|2.519|-1.733|-1.942|-4.186|-0.693|-3.132|-0.223|0.674|2.771|-0.688|-0.457|1.86|-1.602|1.628|-1.376|-1.802|0.68|0.227|0.457|1.86|1.176|-2.299|-0.458|-0.456|-0.679|-0.674|-0.224|-2.193|0|-1.085|-1.706|4.222|0.897||2.06|0.229|1.395|-0.922|-3.769|-0.879|-0.438|2.237|-2.614|2.455|2.752|-1.58|-1.991|5.116|-1.376||-2.022|4.706|-4.063|0.226|-3.07|2.472|-0.67|3.944|-2.709|-0.673|2.529|-5.229|0|-1.502|0.648|2.889|2.273|2.088|-12.339|1.9|2.478|-17.398|0.146|0|-0.292|5.223|2.52|-0.47|-2.595|-4.797|-2.134|-1.953|1.414|4.741||-10.714|-8.029|0.859|0.246|8.112|-1.053|0|-11.111|9.615|10.482|-3.946|13.953|-3.153|-3.478|-1.709|-4.098|-0.408|-6.844|-1.128|1.527|10.084|13.876|2.117|1.656|3.248|-2.662|-1.314|-0.49|-1.29|0.649|-8.876|6.289|-1.089|-6.405|12.072|-9.72|-1.594|4.704|3.616|1.274|4.319|1.861|5.725|-0.71|-3.596|-2.667|-0.166|5.996|-4.223|8.029|-6.164|3.546|-11.181|17.159|0.185|-3.908|-1.573|-5.298
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||5.516|-1.707|-1.872|3.36|0|-0.507|-3.519|-1.918|1.855|6.445|-6.329|14.621|-0.885|3.432|0.46|1.636|-1.722|-1.247|-9.353|-0.714|3.704|0|-0.211|-5.865|-0.887|1.196|-7.897|0.369|-0.55|-1.178|6.154|-0.952|-2.052|-4.029|-0.089|1.085|0.729|-2.832|2.914|-6.791|-1.423|-2.289|-2.316|-3.544|5.357|-0.965|-5.471|-4.638|2.832|0|2.365|0.076|-6.16|6.891|15.575|7.517|-6.244|-3.028|2.664|-9.558|-3.037|2.885|-3.704|-2.703|1.37|-7.725|-2.599|-4.444|-4.015|0.063|0.632|2.926|5.704|-3.579|5.451|0.846|-10.076|2.07|0.651|-10.49|-0.924|1.287|-10.565|0.95|-3.76|10.376||8.061|-4.014|3.43|-5.461|-3.724|4.283|-4.369|-0.109|4.266|-4.56|2.05|9.261|1.102|1.807|-2.845|-9.33|-1.193|-2.175||-0.212|-2.979|3.84|5.872|12.302|2.736|1.656|3.142|-3.366|-0.46|-3.671|1.87|7.187|2.77|-2.493|6.176|1.949|-1.331|-8.895|4.14|-4.555|-13.699|2.125|7.761|-0.064|-1.255|8.294|0.616|-8.625|-7.354|0.582|14.314|-1.314|-3.732|2.396||-1.216|10.381|-2.277|-0.617|-8.932|-1.416|-1.992|3.887|4.453|-9.752|1.5|0.725|-0.361|-3.988|-4.367||-5.387|11.552|-7.948|6.218|-13.9|16.343|3.428|20.17|-5.057|1.784|2.102|-10.025|-16.438|4.746|-2.371|-13.473|31.838|-7.609|11.104|13.702|-1.205|0.427|4.773|-10|9.882|1.955|-1.262|8.28|-4.381|-1.065|22.439|-1.287|1.587|17.434||-8.065|21.271|-2.503|2.192|-5.741|-2.025|8.019|-0.363|4.161|-2.34|-0.368|-5.122|-2.497|-14.879|-10.078|-4.003|-4.841|-2.928|1.327|-7.174|23.878|15.8|20.703|0.631|5.459|2.177|0|-2.52|6.347|0.71|-15.283|4.266|-5.119|17.155|10.138|0.774|-8.886|-4.832|17.88|0.158|-0.63|-2.157|5.873|-0.325|-1.125|-5.758|-3.084|4.448|-4.399|15.986|0.17|-9.692|-9.972|4.942|-11.908|-8.226|-11.722|4.897
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||6.17|-1.018|-2.723|2.278|0.254|0.254|-1.504|-0.499|-0.988|3.053|-6.205|7.161|-2.736|6.915|0.804|4.19|-1.377|0.554|2.266|-0.563|-1.114|1.7|1.437|-1.972|-0.56|0|-6.789|-0.26|-2.041|0.256|5.108|-1.064|0.804|-2.1|-1.295|1.047|0.792|-0.263|3.825|-5.913|-4.187|-0.246|-3.783|-2.759|3.571|0.239|0.721|-4.587|4.808|-0.952|2.439|-1.205|-6.532|7.767|16.714|2.915|-0.867|-4.683|4.611|-3.878|-2.957|3.047|3.736|-3.333|-3.743|-5.076|0.51|-3.448|-4.471|-2.074|-3.556|-0.442|-0.877|0|0.662|0.443|-12.086|-0.774|3.815|4.403|-1.852|-2.213|-1.389|1.205|-0.2|2.464||7.743|-7.943|4.025|-5.976|-2.901|2.579|0|-3.263|0.579|-1.333|1.942|0.98|0.196|1.394|0|0|-1.953|-2.476||1.547|-1.524|2.339|0.195|3.226|-1.976|-1.748|-1.152|-0.192|2.554|0|-1.737|0.975|2.395|-1.378|0.594|-0.198|-3.25|-2.425|-1.107|0.743|0|-2.182|-1.257|1.089|-0.542|-0.717|0.36|-1.243|-3.925|0.171|4.093|-0.882|-0.701|0.351||2.523|1.277|1.294|0.745|-4.956|-3.419|1.211|0.347|2.674|-2.604|1.767|3.663|-4.712|-5.757|-0.164||-3.487|3.105|-8.657|5.678|-5.514|1.667|2.644|6.281|-3.509|2.284|3.199|4.577|-3.237|1.733|-6.634|-4.63|10.204|-4.235|10.83|4.924|-1.124|-4.301|-16.841|-9.569|15.937|2.564|3.14|4.31|-3.974|-4.882|8.177|-2.653|3.966|11.538||-20.611|4.633|-1.417|2.254|-2.969|-3.904|4.717|-0.78|3.89|-3.744|0.786|-2.304|-4.963|-11.727|-2.513|-4.212|-2.807|-9.905|-3.947|-14.087|39.225|14.722|33.581|0|9.776|0|-2.964|-1.365|4.908|-0.811|-11.011|5.725|-2.602|6.114|1.198|0.82|-5.279|-3.536|9.783|-1.829|4.625|0.16|3.3|-2.258|-6.203|-4.203|0.877|14.765|-10.778|15.172|2.293|-9.713|-7.101|13.423|-11.177|13.922|-5.911|3.814
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||6.873|-0.683|-2.007|4.545|2.878|-2.797|-2.389|1.384|-2.365|6.859|-3.484|2.5|-1.754|3.636|2.612|-8.219|8.955|0.375|2.692|2.362|-2.682|-2.247|5.534|2.846|6.494|0.435|-8|0|-3.475|2.372|4.979|-2.033|0|0|0|2.5|0.418|-6.275|3.239|-3.137|-8.929|-3.114|-6.774|-2.208|7.095|2.069|0|-7.643|11.348|4.059|5.447|-0.388|-4.797|8.835|14.22|1.869|-1.382|-6.466|1.31|-3.376|-0.42|-1.653|2.11|2.155|-5.691|0.408|-2|-34.555|-1.036|-2.03|-4.369|-1.199|0.24|4.261|6.684|6.553|8.333|-7.692|0.862|4.505|-2.059|-1.163|2.994|-0.299|0.904|8.497||-6.422|-14.621|1.862|-5.29|0.506|2.332|-0.771|-6.49|3.741|-1.956|-0.969|-0.482|-0.24|0.241|0.242|1.72|-2.632|-3.241||2.128|-2.982|3.073|1.683|-3.256|-3.587|0.905|-3.282|1.106|2.494|-2.863|2.483|2.074|-0.23|3.571|2.941|-2.625|-0.946|1.683|-1.655|2.67|1.728|1.25|-1.961|0.246|0.246|-1.932|0|-1.429|-2.552|0.937|0.708|-2.529|1.874|1.185||2.179|-0.242|2.222|0.248|-5.828|-3.596|-3.471|1.991|3.432|-0.907|2.083|5.623|-12.793|-3.099|1.468||-9.143|3.143|-10.545|4.596|-14.6|20.189|-3.636|12.936|-4.322|2.209|8.497|-6.707|6.034|-0.429|-3.119|-10.093|7.214|1.012|6.926|-2.532|4.405|3.182|1.852|-1.37|3.059|-0.932|0.941|7.868|-7.728|-4.474|4.439|1.182|0.714|8.247||-6.954|-1.185|-0.472|0.236|-2.309|-2.257|1.605|-0.683|-1.126|1.37|4.286|-1.639|-5.111|-14.286|8.247|-13.701|4.074|0|-1.099|-5.208|17.551|1.871|5.714|0.442|9.157|2.978|-0.983|0.743|0.748|0.754|-8.506|4.317|-3.023|0.467|1.422|2.427|0|1.98|3.59|-2.01|0.505|-2.703|-7.078|7.882|1.754|-0.993|0.499|4.427|1.053|5.85|2.279|-4.878|-5.867|-1.259|-4.796|-11.087|-4.286|12.128
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||2.917|0.84|-2.857|-1.606|3.75|-1.639|-3.937|2.008|3.32|2.553|-0.424|3.057|-2.137|0.862|-0.429|-0.851|4.444|3.211|-0.457|0.922|3.828|-1.415|4.433|1.5|-1.961|0.493|-3.791|-0.472|-2.752|0.461|7.96|-0.985|-4.245|-0.935|-4.036|0.905|0.455|-10.204|2.941|-2.459|-4.688|-2.662|-3.663|-2.847|1.444|-0.36|4.12|-3.61|13.525|-4.314|-3.042|6.911|-7.865|7.661|31.915|-5.051|-4.808|-5.023|2.817|-4.911|-0.885|-6.996|0.413|2.11|-4.819|-0.797|-11.93|12.079|-0.836|15.806|-10.663|0.579|-4.696|5.54|27.509|16.45|6.452|-9.205|-1.24|0.833|0|-1.234|1.674|-6.275|-3.042|3.137||6.695|-7.004|9.362|-2.49|-2.032|-3.906|1.186|2.429|-1.594|-5.992|-3.957|-1.418|1.075|-0.357|-3.448|-1.695|-10.334|-0.904||2.787|-0.92|2.194|-0.932|-10.803|-2.168|1.374|0.552|0.277|3.735|-1.416|1.146|2.95|-1.739|0.877|2.09|-1.47|-5.028|4.985|0.294|-0.294|-3.399|4.13|-6.094|5.555|6.875|-6.976|-4.973|-3.723|-0.791|0|-0.785|1.058|-3.817|-1.504||1.013|0.509|4.521|-0.529|-8.029|-3.066|-4.289|5.476|3.194|-4.46|-1.843|6.112|-20.273|0.984|3.673||-5.223|3.4|-7.749|2.458|0|13.519|-6.986|27.481|-1.256|4.737|7.649|-11.083|3.927|-4.261|-2.445|-0.244|13.889|-0.826|10|0|0.61|-0.606|3.125|-4.192|0.906|0.915|1.863|1.258|-3.928|-0.898|2.141|0.926|0.31|1.254||-0.623|-4.179|-2.332|0.292|2.09|0.904|-0.896|0|-1.76|0|2.711|4.075|-4.776|-9.459|-1.333|-6.25|2.828|2.368|-1.554|-1.026|14.706|-5.028|-6.528|-4.489|12.011|5.917|4.644|-4.72|10.784|3.378|-1.986|5.964|-4.04|-1.98|-3.195|2.961|6.666|1.786|7.279|1.163|-1.901|-3.663|-1.799|6.107|1.55|-0.769|-0.764|1.945|4.898|2.083|-3.226|-9.157|-5.537|1.403|-3.061|-5.466|-0.32|3.654
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||3.783|1.503|-4.16|-6.297|3.091|-8.097|-0.283|5.531|-2.762|3.148|-10.108|-3.761|3.213|8.261|0.877|7.21|-12.121|41.797|6.889|-11.132|6.733|17.169|1.412|27.628|-0.893|0.901|-7.5|-0.552|-3.979|-5.276|-2.927|16.477|3.835|0.593|-2.035|6.502|0|-0.615|6.908|-0.654|-10.264|-10.026|-9.33|-0.713|9.351|1.05|-9.929|6.549|-3.406|1.985|13.202|0.282|2.011|9.091|7.77|-0.671|7.971|-1.779|11.952|-4.563|-0.755|0.379|7.317|-4.651|-1.527|-2.239|2.29|1.158|-6.159|-1.429|-11.111|-5.689|-5.382|3.824|4.938|1.567|4.248|-20.312|-13.122|22.099|-1.093|4.571|-7.895|25.413|-1.623|24.194||-26.409|-22.706|-0.683|-5.184|-1.068|0.862|-0.855|-1.887|0|1.059|-0.84|7.937|1.147|0.693|3.589|5.025|-2.927|-3.529||0|-1.392|-0.691|2.358|4.433|-4.471|0.473|-2.759|0.694|2.128|1.196|-0.239|3.457|4.113|-4.187|0|-3.103|1.453|-3.052|0.472|-0.469|1.429|0.239|-4.773|-0.677|-1.991|-4.641|0.211|3.05|-3.774|-1.446|3.198|-2.697|0.837|4.595||2.697|-1.766|2.257|-0.895|-3.247|-6.667|2.273|0.207|1.684|-1.86|4.989|6.221|-5.652|-2.335|3.063||-11.434|4.242|-8.163|5.479|-6.41|2.056|-3.604|4.128|1.139|2.93|7.338|-4.409|-2.157|0.791|-3.25|5.87|-0.202|1.434|-1.811|3.112|14.762|4.478|-9.663|-11.178|-1.765|-1.734|-7.321|6.464|-4.189|-4.853|-0.517|0.346|10.095|0.575||-4.22|-4.553|-0.175|-1.209|-1.363|-10.107|1.084|-4.012|7.166|18.267|1.336|0|-5.072|-3.833|-5.747|-8.421|-4.04|-13.806|16.691|-17.088|5.725|7.819|32.065|0.364|14.583|-1.235|-7.605|9.129|0.626|10.115|-6.048|0.652|-2.748|0.425|-3.086|16.547|2.709|4.37|5.995|-4.178|-0.26|0|4.065|-5.141|-0.256|2.632|-8.434|13.079|1.944|6.195|2.727|0|-17.085|13.714|-2.235|-8.44|2.356|1.058
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||3.049|-0.152|-1.499|1.522|-0.303|-0.603|-2.5|-0.585|-0.437|2.384|-5.092|7.939|-3.818|3.495|1.075|2.038|-1.846|-0.459|0.772|-2.849|-1.331|-0.148|0.148|-6.241|-0.414|0.416|-6.242|0.261|-1.667|-0.763|3.694|-1.558|-0.13|-1.658|-0.634|1.154|-0.128|-1.884|2.975|-6.416|-4.509|-0.231|-1.701|-1.672|4.79|0|-0.696|-3.471|6.691|-5.955|-0.67|-2.397|-7.924|7.784|16.352|6|-6.25|0.629|4.194|-5.919|0.371|1.253|1.786|-4.739|-1.437|-6.495|-0.223|-2.293|-6.148|-0.813|-0.706|2.06|2.318|-2.467|7.752|1.007|-22.798|3.671|0.903|-0.09|-1.511|-1.747|-5.993|5.091|-1.78|10.798||-4.655|-4.12|4.484|-3.043|-1.033|5.254|8.983|0.297|4.339|-2.222|3.992|0.741|2.052|2.095|-0.983|-1.611|-0.746|-2.19||0.841|0.316|4.52|0.666|5.257|-0.117|-1.381|0.462|-2.809|1.947|2.105|0.825|3.667|0.988|-13.689|0.494|1.42|1.098|-6.845|1.033|-0.238|-0.787|-0.548|1.429|-0.631|-1.246|0.548|-1.466|-3.211|-5.571|0.141|5.672|-1.615|-3.746|-1.256||-1.647|6.584|2.474|1.291|-6.926|-0.841|-0.14|0.776|3.353|-4.39|-0.209|0.349|-2.051|-4.128|-2.117||0.451|5.007|-6.751|8.636|-10.215|5.519|3.356|11.277|-6.885|1.769|-4.72|-3.576|-5.818|1.429|-8|-6.964|23.587|-3.61|10.652|12.717|-3.945|-2.443|-2.525|-6.351|7.324|8.84|1.117|6.097|-6.788|-2.011|17.652|-5.908|2.726|20.19||-14.698|16.126|-0.417|2.348|-3.202|-2.811|6.524|-3.109|3.209|-0.32|2.29|-6.809|-9.725|-12.097|8.014|-0.778|-9.891|0.469|5.359|2.797|4.517|8.349|16.555|-2.081|9.472|-4.358|-2.461|3.114|9.194|2.32|-11.111|0.345|-5.64|23.427|3.894|13.407|-6.49|5.443|10.481|2.827|-0.702|1.243|5.037|3.475|-1.894|-2.403|2.657|2.729|1.383|6.751|3.268|-3.165|-7.059|-1.354|-4.788|-5.236|-4.659|2.037
08012|100912|/equities/shenma-indu|SHANGHAICOMP||10.192|-5.967|9.722|-1.659|-4.384|6.667|7.602|-3.011|-0.619|7.19|-2.059|1.876|-1.522|-0.325|-3.351|11.696|1.064|-6.725|-3.716|6.441|-1.885|8.413|3.611|-2.192|-0.243|10.174|-6.038|-6.58|-3.95|8.049|-0.726|1.35|11.187|-0.678|-1.469|0.537|-0.401|-3.234|7.212|-7.918|-2.003|1.267|-2.833|-1.096|3.401|6.577|3.329|-3.091|8.14|-4.312|7.474|-0.889|-8.784|6.169|11.52|1.297|0.982|-3.78|9.107|-2.513|-1.485|0.664|1.689|-0.169|-5.723|1.125|0.323|-3.577|-2.87|-4.058|-3.361|-0.833|-5.013|-2.067|0.781|0.655|0.395|-1.682|3.204|7.77|1.608|4.268|4.96|-2.038|1.109|-0.63||8.547|-15.584|0.145|-5.205|-2.796|0.941|-1.064|-1.956|-0.648|-1.405|-2.125|1.781|0.383|-0.76|0.127|2.073|-0.258|3.476||1.63|-1.208|-0.134|8.746|3.158|-2.493|-1.587|-4.282|-0.958|2.669|0.707|-0.141|-0.422|6.278|-0.889|0|-3.709|0.143|-4.241|-1.35|-1.2|-1.186|-0.394|-3.299|1.026|-0.637|0.512|-0.128|-4.982|-2.948|0.355|2.923|-0.845|2.985|1.387||4.068|-2.057|0.129|1.969|-3.788|-1.124|1.264|0.127|2.464|3.351|1.774|-2.397|-6.008|-2.442|3.279||-6.925|1.429|-5.935|4.567|-10.105|3.825|-3.987|5.188|2.142|2.543|3.842|-6.404|-0.559|-1.756|-2.567|-0.743|1.728|-4.928|3.287|2.5|2.222|-3.743|-5.364|-7.056|0.283|-2.574|4.716|-0.574|-3.598|-7.43|-4.797|-1.914|1.456|9.477||-4.16|-6.135|-0.947|1.767|2.469|-0.897|4.697|-3.063|0.583|7.136|2.095|0.549|-6.427|-9.253|0.942|1.031|1.204|-15.868|-11.529|2.073|1.863|11.265|1.26|2.658|24.286|-2.012|-10.633|-2.812|11.149|6.763|-11.351|7.845|-0.939|7.431|-0.183|1.205|-5.018|-4.698|4.653|-1.214|9.393|-9.915|1.474|1.496|-11.111|-0.39|-1.003|-2.63|8.299|15.834|7.825|3.253|-3.249|8.48|5.214|-7.104|-4.227|4.413
08013|100773|/equities/shenergy|SHANGHAICOMP||2.685|1.034|0.65|-2.904|-0.126|-1.856|-1.222|0.615|-1.215|0.488|-1.206|0.121|-2.243|-3.311|1.506|-2.376|1.144|0.344|-3.007|0.56|-0.446|-1.967|3.741|-5.769|2.519|3.75|-4.968|6.805|-0.459|-5.838|5.835|-1.908|3.364|1.651|-1.281|-1.264|1.754|-2.509|-2.121|-3.03|-2.222|4.19|2.14|0.909|7.317|-0.485|0.733|-2.387|-3.009|2.98|0.963|0.362|-3.044|6.484|10.165|0.971|-6.968|-1.274|-4.733|-0.723|3.88|-2.323|-3.878|2.654|-3.94|-1.932|-0.34|-2.323|1.006|-2.293|4.686|0.459|1.044|0.349|0.94|3.78|-2.959|1.198|3.342|2.149|6.892|-1.333|-4.58|7.231|-2.397|1.213||1.923|3.409|1.734|2.065|0.296|5.296|-0.156|2.716|3.471|1.171|2.048|0.171|0.171|-0.511|-4.397|1.656|-2.581|-2.362||-0.781|-0.312|-1.985|1.393|-2.417|-3.075|2.861|-3.066|0.293|-1.158|-0.289|-1.282|0.429|7.87|-0.461|-3.84|0.148|-5.056|3.188|-4.959|2.687|5.997|5.538|-1.404|8.094|1.195|-0.678|-5.6|4.341|2.921|6.011|-0.363|-1.607|3.131|-0.367||2.06|-3.261|0.546|3.585|-4.159|-0.896|-2.448|-2.555|3.345|3.839|1.109|-2.873|-6.544|-4.026|7.812||-4.636|1.513|-11.061|11.873|-1.967|2.521|4.386|0.176|-3.066|1.382|-1.531|-0.17|2.613|0.175|1.596|-2.926|2.289|1.61|1.085|-0.896|5.682|-5.206|-1.416|0.534|-7.261|-0.493|3.22|-4.531|-4.777|-7.286|0.865|2.36|-2.586|7.74||-4.012|0.9|-2.056|-7.598|-4.657|2.114|18.838|-2.45|6.525|1.997|2.211|-4.39|-0.646|-1.118|-0.792|-19.72|-0.758|6.739|10.089|-0.296|0.595|4.348|3.537|2.135|2.872|3.316|1.058|-5.5|-3.226|0.813|-3.15|1.276|-1.724|4.248|4.259|-0.508|2.253|0.523|1.235|1.613|-1.587|-1.22|-2.381|1.379|1.399|0.704|6.168|2.687|0.774|1.373|2|-2.153|-0.584|-0.772|-0.766|0|-4.22|1.49
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||0.823|0|-1.818|1.227|-2.783|-1.758|-0.775|5.092|-0.607|-1.984|-3.633|0.771|-3.172|1.515|0.19|4.563|-6.145|2.677|-2.607|-1.648|-2.326|1.085|2.98|-2.007|9.163|0.4|-13.194|-6.947|-3.583|-2.432|2.174|2.222|-8.163|-9.379|1.068|13.142|-0.451|1.838|6.699|-3.622|-14.536|-0.268|-5.696|-4.589|15.966|4.082|-6.284|0.274|36.449|21.591|3.044|-0.466|-5.088|6.856|10.444|1.592|-0.265|-0.264|4.986|-4.749|-0.785|-6.143|7.388|2.989|0.546|10.574|-4.611|-1.7|-10.406|-0.253|-8.986|-3.341|-1.101|-2.155|-0.642|3.778|1.58|-4.32|-2.114|4.878|0.222|0|13.35|-2.696|1.493|17.201||-3.652|-20|0.679|-6.751|-1.455|-1.029|-3.187|-1.569|-0.196|-1.731|0.775|-2.457|7.739|1.867|0.417|5.495|-5.208|0.418||0.42|-2.058|0.206|-1.222|-0.406|0|3.138|-7.9|-4.596|4.415|-0.951|0|0|1.154|6.776|4.06|1.08|-1.907|1.505|-10.232|20.186|3.606|2.97|-1.463|-1.205|-3.037|2.885|1.711|-2.619|-3.67|0|0.461|-1.81|-0.226|3.023||-0.232|-0.691|3.828|0|-4.566|-1.129|0|3.991|-2.961|-0.903|-2.423|12.655|-6.928|-2.477|-0.448||-2.407|-4.393|-5.534|2.637|-1.202|-2.539|-1.727|3.168|-5.253|-6.162|-11.526|4.052|-5.223|10.339|1.9|-1.026|-6.699|4.674|6.394|5.629|4.921|6.499|-4.217|-1.969|0.197|3.469|-1.01|-1.394|-4.198|-1.689|0.188|-1.481|2.273|2.724||-0.58|-2.637|-0.375|0|0.566|-6.526|-5.184|-0.333|-11.635|-4.096|1.143|2.79|5.093|1.727|10.399|0.348|1.95|-2.083|-4.95|-2.729|1.466|16.068|6.225|-6.391|-1.115|1.701|5.169|2.863|-1.807|-1.775|-3.244|4.591|-3.282|4.016|8.734|-2.345|-0.425|5.605|0.677|-1.116|-6.861|9.07|4.255|-2.083|-2.262|-2.643|-6.584|8.969|-0.668|9.246|-1.675|3.98|-8.844|0.685|-15.28|-9.773|-0.693|5.292
08017|100590|/equities/jinshan|SHANGHAICOMP||4.808|0.971|-2.83|-3.636|1.538|-0.915|-6.818|7.317|-5.476|2.36|-3.966|-4.076|1.377|3.714|18.243|2.422|-5.863|-1.603|0.971|-0.323|-5.775|-12.5|36.232|-8.306|15.326|6.531|-9.594|3.831|-1.509|1.533|3.984|0|-1.181|-3.053|-1.504|1.141|0.766|3.984|2.449|-5.039|-7.527|-5.102|1.73|-1.701|7.692|4.198|-2.239|-10.067|2.759|6.618|9.677|-0.402|-7.778|7.57|10.088|-1.299|6.944|-6.087|2.679|-2.609|-7.258|-3.502|-0.772|11.159|-4.898|-6.489|-3.321|-4.912|-1.724|-7.643|-6.548|-4|10.759|4.983|1.689|9.225|12.448|-7.308|-2.622|2.692|0.386|5.714|3.376|0.851|-2.49|11.06||-4.825|-16.484|5.405|-0.766|0.385|0|4|-3.846|0.386|0.388|0|1.976|0.797|-1.181|-1.167|1.984|-1.946|-1.533||1.556|2.39|2.033|-2.381|5|-6.25|2.4|-1.961|5.809|0.417|0|-1.639|-0.408|1.24|-1.224|6.987|-1.717|3.556|-2.174|3.139|5.189|0|-4.072|-5.957|3.07|-2.564|-6.773|-0.397|-0.395|-2.317|-0.766|0|-2.612|0|-2.19||1.481|-4.255|-2.422|11.583|-4.779|-2.509|-2.448|2.509|1.087|-0.361|3.745|1.136|-5.714|-1.408|4.797||-4.577|-1.045|-8.307|5.743|-3.896|-4.644|1.572|11.579|-5.316|-1.311|2.349|-9.97|0.915|1.548|6.25|-1.935|-0.322|1.967|-2.556|-0.635|15.385|-1.087|-13.75|-0.621|0|-9.296|1.14|-13.119|9.189|7.872|-2.279|20.619|-1.689|-0.671||-2.614|-1.608|0.323|-9.091|-13.01|-6.22|61.39|6.584|2.532|-1.66|0.417|0.418|-1.646|-3.953|4.979|-13.929|-3.448|6.618|4.615|1.961|3.239|7.86|2.232|-2.183|5.53|-2.252|0|-3.057|-0.866|-3.75|-4|-0.398|0.803|0|-2.734|-3.759|5.556|3.279|2.954|-5.578|-2.335|-5.861|4.198|-0.38|-2.952|9.717|6.926|5.479|0.459|6.863|3.553|-9.217|-12.146|0|-5|-7.143|1.818|5.769
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||1.667|-0.369|-3.901|-2.926|2.289|1.068|-0.707|2.351|-0.181|0.727|-2.827|2.166|0.181|2.218|0.371|0.936|-1.294|-1.636|-0.181|1.848|-0.916|-1.444|2.026|-4.737|-4.04|4.211|-2.564|0.862|-2.357|-4.502|7.427|-2.03|1.546|-1.855|1.89|0.692|-1.027|-2.504|4.174|-6.958|-10.305|-1.852|-7.02|17.054|0.311|6.281|-5.763|-3.313|11.037|-6.122|3.074|-1.435|-5.43|8.689|19.374|3.232|-6.072|-4.182|3.774|-2.394|-5.236|3.993|2.607|0|4.272|0.98|0.592|-2.874|-7.774|0.355|-5.528|-3.71|-5.632|4.785|2.284|2.508|-1.645|-2.251|-2.964|2.233|-3.39|-6.753|6.26|-5.483|-0.716|1.601||9.048|-10.765|-3.155|-4.83|3.654|-3.525|4.076|-3.665|-3.899|-3.753|-3.279|-0.117|-0.466|-0.463|-1.032|8.189|-5.621|1.667||-3.448|0|-1.249|-0.339|2.079|-11.902|-4.284|-3.296|2.115|3.586|-1.084|1.703|-1.383|-1.461|-3.749|2.301|-3.426|1.313|-2.112|-0.275|-2.847|-1.92|-0.922|0|-10.854|0|2.098|-3.967|-3.582|-7.107|2.664|7.134|-2.125|-3.853|6.398||-2.306|8.995|-1.818|-1.408|-3.877|1.436|11.173|13.375|-10.303|15.016|1.233|7.414|-12.102|-4.941|1.573||5.284|0|-4.446|-4.188|1.465|-0.219|-4.603|-1.579|3.849|0.143|-3.777|-7.848|-5.952|10.526|-3.185|1.487|4.739|5.5|-0.285|-2.024|5.756|-0.878|-5.854|-7.726|11.15|-2.557|1.904|-8.44|-2.679|-11.322|-2.433|-1.145|0.115|0.499||-4.477|-2.679|0.322|-1.725|-3.237|-6.885|-1.623|4.365|2.231|-2.784|7.071|-11.039|2.952|12.179|1.665|-6.086|1.17|-0.377|3.77|-2.191|4.545|0.328|-7.71|-2.109|0.664|8.966|-5.242|-0.375|0.895|-5.867|-4.519|-3.839|0.179|-3.621|-0.6|0.603|1.814|1.039|-3.838|0.49|-2.623|2.693|4.365|-2.37|6.111|-4.347|-8.301|-7.582|-1.271|0.461|-2.101|3.226|-1.882|0.995|-8.202|3.773|6.009|-8.905
08020|100698|/equities/sz-expressway|SHANGHAICOMP||0.905|0.101|1.74|-3.075|-4.636|-0.189|-0.935|3.385|-0.385|0.581|-0.193|0.097|-2.178|1.538|-1.047|0|-1.315|-5.165|-0.707|-0.789|1.514|-0.089|0.627|0.812|-1.686|-2.845|3.02|1.9|-4.905|0.693|0.523|-3.529|2.586|-0.855|-1.349|-3.263|-0.889|-0.881|-3.48|-1.822|0.534|5.56|2.562|-0.412|6.021|4.467|2.142|2.188|7.464|-2.298|0.502|-0.4|-6.279|6.064|6.23|-3.76|3.145|3.359|-17.145|0.997|4.649|-3.832|6.099|-0.959|-0.667|-3.758|2.634|0|2.31|-3.349|0.373|-0.833|3.846|0.483|2.577|-2.981|-1.979|2.117|4.213|3.102|8.287|-0.667|-1.317|0.663|-1.95|5.125||-1.459|-5.011|4.338|-3.747|-1.373|5.339|-1.533|-1.297|-3.545|0.735|-2.158|2.854|-3.371|1.136|-0.718|-0.612|-1.802|0||0.604|1.017|4.686|0.643|-2.711|-0.415|2.665|-1.367|-0.105|3.478|1.433|2.14|-1.114|3.935|-2.812|-3.053|3.034|-4.915|-3.005|-2.229|3.895|3.037|1.991|1.006|1.589|1.264|-5.742|-2.74|1.497|-1.058|3.96|2.02|-1.656|1.57|-2.3||1.107|0.557|0|2.045|-1.676|1.359|2.081|1.765|3.03|-1.551|0.964|7.652|-3.865|-0.988|1.759||-3.045|-1.322|-2.917|3.005|-2.804|-0.581|-0.577|2.002|-2.526|-3.222|3.211|-8.017|0|0.53|1.289|-0.746|-1.883|0.844|3.607|0|0|-1.613|-3.926|-1.022|-2.493|2.451|5.043|-0.956|-4.467|-2.86|-0.197|-4.151|0.189|8.624||-0.714|-0.608|-2.083|1.002|3.742|0.313|-0.104|-1.437|0.62|-4.158|0.598|-7.636|12.062|1.571|1.488|-17.528|0.44|-5.175|33.111|-3.743|4.004|0.447|0.336|4.327|1.064|0.118|-1.972|1.651|-1.05|-1.945|-1.687|1.138|0.114|-1.126|-5.33|-2.596|-3.216|0.201|-0.201|-2.927|-2.474|-0.662|2.42|8.622|8.191|-0.79|1.722|0.694|0.348|2.741|1.206|-1.427|-2.323|0|-0.806|-2.252|0.226|-0.113
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||2.87|0|0.915|-0.606|0.763|-1.504|-1.042|-6.145|8.157|2.477|-1.674|2.019|0|0.94|0|0.472|-2.458|0.774|0.623|0|-0.619|0.311|0.94|-1.695|1.724|0.157|-5.908|1.045|0|0.299|1.829|0.923|-0.154|-1.364|-1.345|0.753|1.065|-0.755|2.636|-4.018|-3.725|1.013|-1.986|-2.355|-0.138|-1.499|-1.078|0.135|2.49|-1.9|4.096|-1.803|-4.503|8.79|11.755|-1.115|-5.136|1.534|-1.659|-1.486|0.598|-2.05|1.335|1.353|-3.343|0.585|2.395|0|-4.708|-3.709|-0.137|-1.752|-0.536|-3.618|3.2|-0.925|-3.197|0.128|4.133|0.402|2.751|4.454|1.458|2.235|2.599|-0.608||6.129|-6.203|2.96|-6.414|-1.437|1.016|-1.006|-3.199|0.7|5.621|0.595|-0.444|-1.026|0.888|-1.887|3.453|-1.04|-1.895||-0.291|-0.721|0.435|-1.146|0|-0.852|-0.142|-3.292|-0.681|-3.038|0.398|2.585|0.823|4.143|2.339|0|-4.469|-1.513|0.693|0|2.411|2.026|1.468|-0.873|0.586|-0.437|-1.578|-1.693|0.425|-2.216|1.404|1.86|-2.51|0.844|-2.335||0.275|6.922|3.823|0.926|-4.425|-1.597|-1.006|2.053|1.037|0.596|-0.593|3.528|-3.55|-2.312|1.765||-3.546|0|-6.623|-0.132|-6.782|-1.098|-1.796|15.651|0.979|1.275|4.593|-1.89|-0.578|-1.844|-2.219|-6.364|9.065|2.616|-2.825|7.599|3.949|-1.248|-3.609|-3.202|-2.829|-1.395|-1.103|0.975|-5.152|-7.908|-1.557|1.458|1.731|4.793||-4.455|-3.924|0.119|-4.87|2.081|-1.03|-1.466|0.226|-5.145|1.523|3.375|-1.441|-0.77|-3.606|-2.583|-7.545|2.146|-6.393|-9.504|-1.466|7.719|4.3|15.539|-11.007|3.204|42.659|4.638|-0.145|5.982|-0.153|-2.099|0|-2.199|-2.849|-2.364|1.697|0.856|1.154|-1|0.43|-1.554|-2.479|-0.955|-1.743|7.493|-1.839|1.435|4.812|1.838|4.815|-0.32|-0.478|-5.564|-2.062|-4.096|-2.21|-3.723|2.035
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||-3.634|7.584|-3.472|2.713|0.155|-2.424|1.227|11.931|4.955|2.116|-0.821|-2.143|-3.945|4.668|2.673|12.669|2.665|-6.294|5.147|1.709|-4.587|1.658|5.349|6.019|-0.804|-0.229|-11.996|-3.125|-8.161|-5.268|-9.67|-6.995|27.945|1.577|5.686|10.749|-9.971|-2.571|0.287|9.404|6.215|-2.489|8.07|0.234|4.151|0.986|-3.222|-6.473|14.725|-4.406|3.418|8.815|-9.926|9.66|10.693|-0.15|1.372|-7.736|0.994|17.529|5.458|-3.072|2.807|-2.73|-4.092|-4.531|-4.478|-2.758|-0.145|5.344|-9.028|-5.138|-0.132|-0.131|-4.756|-1.843|8.245|-6.468|-5.634|-6.885|-5.767|3.298|4.677|3.935|9.506|18.647||7.78|-20.284|0.519|-5.055|-3.106|-6.585|5.041|-9.544|-5.226|0.811|8.105|-4.398|2.909|4.387|-14.437|-4.679|-9.917|3.154||0.947|-0.258|5.717|-1.166|7.212|-2.713|-1.019|-5.677|3.526|-7.059|-14.756|1.233|3.762|1.528|18.354|18.542|-0.85|5.14|1.13|4.24|-3.851|-4.644|-2.321|-8.14|-1.527|-0.664|0.19|8.111|-1.217|0.102|2.926|2.903|-1.379|4.43|4.152||2.725|0.476|5.66|1.403|-4.739|-3.29|-3.95|-0.225|-6.23|8.976|-5.748|0.436|-0.434|3.363|11.5||-7.085|-1.148|-5.12|2.57|8.748|-4.635|5.501|4.738|4.412|0.809|8.798|-5.014|-2.446|2.222|1.551|-0.281|0.566|4.431|-0.733|1.337|2.748|-2.384|-10.652|-2.086|3.93|-3.529|-0.778|-0.9|-5.238|-3.639|-1.503|-0.803|-0.683|5.024||-10.108|-3.226|2.017|-1.464|6.459|-1.858|4.571|-4.057|0.551|0.89|1.697|3.513|7.557|-4.567|-4.037|-1.477|2.445|-4.022|0.112|-3.767|2.426|5.958|-4.889|-5.858|-0.209|-1.844|7.726|1.116|-1.969|-2.869|7.666|-1.908|2.65|-1.587|2.32|1.771|-1.282|1.779|-2.543|-2.59|-0.112|1.138|0|1.854|0.583|-2.5|-5.376|1.528|0.439|7.168|3.654|-7.022|-10.898|-2.365|0.895|-2.896|2.17|-9.706
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||-1.828|0.121|4.562|-1.128|4.259|-6.998|-0.807|8.627|1.528|1.402|-1.526|4.595|1.038|2.149|-1.676|5.124|0.551|-3.353|0.739|1.546|-2.749|-2.648|2.106|1.035|-0.714|-0.497|-4.452|-1.352|-1.982|-3.483|-0.479|-2.267|-3.587|3.682|-1.144|4.027|-2.192|3.926|3.532|0.766|-11.871|-2.052|-0.736|6.235|||-3.855|-8.516|10.386|-5.092|-2.888|22.912|6.304|10|12.487|-1.738|-4.116|-5.436|1.39|-1.215|7.92|-4.303|-1.965|-8.119|-1.518|2.126|-1.498|-2.689|3.744|6.573|3.415|5.336|-5.004|-0.275|0.634|2.057|5.79|2.426|-6.377|1.382|-6.013|-1.251|-1.112|-1.161|6.951|4.424||15.351|-12.568|-4.224|-2.507|-5.053|-6.353|1.917|-2.094|1.793|-4.559|-1.014|-5.486|-0.82|0.814|8.423|-2.727|-8.289|28.725||-1.003|-7.538|8.91|4.051|15.959|-3.873|-2.289|-2.361|3.604|-4.307|14.696|3.216|2.205|-5.516|-2.587|3.608|-5.532|3.404|-1.664|2.873|-2.016|-3.487|-3.496|-10.694|-1.149|7.197|-2.821|4.541|3.287|-1.168|0.921|-1.111|-1.454|2.937|1.806||3.544|-0.619|2.928|0.682|-4.152|-1.849|2.435|3.646|-4.733|6.245|-1.714|9.563|-6.071|-0.021|2.501||-3.017|-3.804|-5.556|-4.963|1.773|-5.453|-5.716|0.224|7.261|-6.032|-2.516|-13.821|8.338|16.226|4.251|0.753|-6.392|8.224|-6.167|2.158|1.162|0.549|-10.885|-5.19|-0.432|-4.616|-6.258|-3.718|-5.213|-8.567|-1.607|-0.565|2.863|0.937||-5.945|-7.447|-2.891|-2.747|4.56|-1.368|-3.259|-2.2|0.61|-3.971|4.583|-2.541|9.542|-2.865|-2.794|-3.04|0.957|4.029|3.781|-5.245|4.125|-3.301|-2.022|0.366|-5.61|-2.867|5.913|3.254|-6.256|-0.979|-6.753|3.891|-0.107|-5.619|1.861|8.991|-6.51|2.565|6.204|5.176|2.91|-6.125|-3.631|6.663|-1.926|-3.768|-18.743|2.875|-1.315|4.753|3.334|-7.312|-4.465|-6.356|0.626|-0.386|8.822|-7.242
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||1.442|0.483|-30.769|52.551|14.62|1.786|-2.89|2.976|0.599|0|-4.571|4.79|-6.18|7.879|0.61|3.797|-1.25|-3.03|1.852|0|-0.613|-2.395|2.454|-8.427|0.565|5.988|-5.65|0|-1.667|-1.639|2.235|-0.556|0.559|-2.717|0.546|3.977|-1.676|-1.648|4|-3.846|-9|-5.213|-5.804|0.448|14.948|3.191|-0.529|-13.699|7.353|25.153|3.165|1.282|-9.827|9.494|17.91|3.876|0|-3.008|2.308|-2.985|-2.899|2.985|2.29|-0.758|-3.65|0.735|2.256|-0.746|-3.597|-4.795|-18.436|2.874|-3.867|11.043|2.516|4.605|9.353|-3.472|-7.692|0.645|0.649|-1.911|3.974|-2.581|0|6.897||-7.051|-14.286|7.692|-5.056|2.299|0|0|-4.918|1.105|-2.162|-4.639|4.865|0.543|-0.541|-4.639|2.646|-1.562|-6.341||-0.485|0|1.98|-4.717|0|-2.752|-3.54|-8.502|8.811|11.823|5.181|-4.926|2.01|5.291|-5.97|-0.985|4.639|3.191|-5.528|-3.398|1.98|4.663|3.763|-3.627|4.891|2.222|-5.759|2.688|0|-5.102|1.554|1.579|-1.554|-3.015|7.568||3.352|-3.763|-0.535|0|-7.882|-1.456|0.488|5.67|2.646|1.613|6.897|2.353|-5.028|-1.105|0.556||-8.163|3.704|-4.545|3.125|1.587|-2.577|1.042|1.587|-4.545|1.538|0|-5.797|-3.271|2.885|0.483|0.485|0.98|-1.923|-4.587|-2.679|3.704|-4.425|6.604|-11.667|-10.781|3.462|11.588|4.484|5.189|-4.933|2.294|-3.965|0.442|9.179||-4.608|-3.556|0.446|6.667|-0.474|4.455|4.124|-1.523|1.546|-3.483|0|3.077|3.723|-2.083|0|-3.518|2.051|-2.5|2.564|-1.515|4.211|4.972|2.26|-1.667|1.124|0.565|-4.839|2.198|0.552|1.117|-3.243|1.093|-2.66|0|-1.571|-1.036|-5.392|7.937|2.162|-1.596|-2.591|4.324|-0.538|1.639|-0.543|0|-0.541|0.543|3.371|4.706|0.592|-3.977|-5.376|1.087|-0.541|-4.145|0.521|-3.03
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||-1.175|5.147|0.92|-0.707|-0.323|-8.273|4.89|-6.452|-3.643|3.018|28.153|-5.258|2.282|-3.975|-5.752|5.805|7.086|-3.265|9.837|-7.246|2.016|-3.907|3.891|1.051|5.47|-5.666|-6.171|-0.94|-2.892|-4.227|18.154|5.181|-16.667|8.342|4.764|-7.658|-9.378|17.605|-0.902|56.649|-8.525|3.984|4.747|-7.925|-9.242|8.927|5.247|-3.099|5.897|28.121|17.893|-2.197|-9.836|9.992|18.839|-2.778|-1.538|-6.4|7.852|-9.169|-8.333|-4.396|-5.516|0.195|3.291|4.418|-6.98|-8.478|-8.62|4.623|-1.407|-0.782|-7.823|-3.285|2.552|1.925|1.105|-10.076|-5.667|-2.48|-2.462|-2.805|6.176|6.087|5.853|-1.359||9.453|-20.414|-3.586|0.574|3.302|-5.52|3.391|6.802|-0.832|-2.101|-0.766|-4.082|-0.729|1.522|-1.698|2.913|0.083|4.301||3.554|-4.428|-6.02|-3.659|1.864|-7.109|-4.199|-6.097|3.25|-1.979|-3.245|3.736|-3.382|11.332|-3.427|6.122|-4.703|-6.171|1.653|5.216|7.23|-6.643|-3.464|6.618|-4.604|5.56|-0.074|2.838|-7.1|-1.523|-4.622|4.269|-7.924|-0.442|3.732||0.066|-3.66|13.666|4.419|-7.58|-3.378|-4.442|12.392|-5.177|4.41|-7.864|3.178|-6.981|9.997|9.632||-4.664|-6.174|-12.079|5.84|-10.986|-6.539|5.339|1.831|-11.005|4.698|-8.589|11.384|-2.906|-1.179|21.005|7.685|-5.315|3.844|-3.365|9.718|12.368|-0.777|1.179|-7.421|-12.396|-9.957|-11.526|-0.025|-10.128|-3.606|8.234|5.578|6.531|-9.824||17.199|4.247|10.097|-23.592|5.828|1.276|8.762|-5.751|4.115|-5.775|3.03|15.863|16.468|9.528|-1.76|12.714|-0.493|-5.87|-3.03|11.405|-10.09|-7.652|-0.076|-7.298|29.9|-1.26|16.702|17.968|-3.642|7.648|3.389|-0.066|11.97|5.078|-1.463|6.475|-4.314|4.852|-3.949|-8.327|2.221|-6.634|-3.598|-0.199|-2.02|-8.631|-14.85|18.498|-3.702|2.126|4.635|2.535|-21.1|7.527|-20.479|21.004|-0.668|8.533
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||-0.166|2.55|-5.108|-6.58|-0.847|-8.727|6.332|4.866|9.733|-5.169|0.797|-0.424|-10.854|15.226|-4.468|19.788|-0.372|-1.646|2.628|3.969|2.058|1.21|1.224|-1.606|-0.928|-1.695|-6.917|-3.963|-3.487|-8.727|4.227|3.032|1.454|4.684|6.55|10.934|-0.755|-17.037|-0.284|16.018|-16.511|2.482|-1.773|-1.312|4.574|14.314|-5.788|-8.249|24.912|-0.561|3.186|5.099|-4.644|9.976|28.777|3.181|-0.945|-0.522|3.796|-2.947|0.317|-2.068|4.428|0.325|-2.637|-1.965|-2.618|-2.552|-2.952|2.639|-7.838|4.225|-4.313|-0.358|-4.12|-3.159|5.434|0.884|-5.75|-1.397|-9.314|3.549|3.68|-6.855|3.79|5.037||2.84|8.818|8.911|-4.175|-3.303|-5.791|4.706|-8.526|-1.307|2.085|-0.415|-3.834|2.371|3.294|1.631|-4.664|-3.17|-0.473||-0.782|1.752|-4.122|-1.578|0.681|-4.892|-3.203|-9.056|13.028|12.029|-2.426|-3.765|-8.666|-13.349|7.152|5.526|-0.135|5.018|-25.29||4.066|-3.755|14.122|-5.152|8.644|14.286|0.428|7.521|2.357|-3.487|1.54|1.326|-2.212|-2.091|-0.815||8|12.511|7.969|0.39|-2.288|-4.376|0|3.296|-8.997|7.064|-5.217|0.437|3.808|-0.631|12.805||-0.506|-5.81|-2.235|-0.186|4.062|4.024|-2.358|2.621|2.692|-0.103|3.092|-5.539|-3.216|-0.292|-1.531|1.753|3.009|6.29|-2.899|3.426|2.412|-2.772|-9.634|-9.266|-12|-2.549|2.615|-4.762|-6.121|-2.937|-3.042|-16.532|10.507|15.757||-3.726|7.819|-0.571|-2.095|2.359|2.641|-1.16|0.073|0.437|0.073|-4.059|7.363|4.968|-3.206|1.866|-0.387|0.389|-2.576|-5.512|-3.188|0.628|6.935|2.601|1.712|2.146|-1.488|-7.598|-0.861|-0.072|0.144|-6.698|-0.599|0.2|3.665|-0.276|4.769|-4.552|6.305|-2.292|1.306|-2.339|-1.466|-0.417|-4.452|3.793|-2.685|-4.487|0.84|-2.643|7.003|3.412|-4.075|-3.544|-0.831|2.421|-5.737|3.314|-6.552
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||-2.938|-0.49|-12.885|5.321|26.088|-14.384|17.922|-1.276|-7.95|-4.071|6.604|9.115|11.545|2.834|22.45|22.631|-4.082|-5.714|9.865|9.123|-4.378|1.7|5.562|-1.97|1.427|-2.096|-8.764|-7.187|-5.268|-7.706|13.668|2.04|-15.531|16.157|4.65|-5.473|-5.942|14.951|8.988|10.794|-10.266|11.823|5.006|-0.716|0.399|3.47|-6.885|-3.202|5.333|-9.414|0.428|5.974|-8.319|9.198|14.92|-9.772|1.232|3.666|3.319|-2.165|1.009|-3.529|-2.8|-8.116|-12.102|4.632|-5.629|11.189|7.076|6.414|-1.025|-0.039|-3.389|4.206|7.234|14.3|7.983|-1.449|-3.352|1.011|-5.447|-0.476|-1.637|1.81|6.491|2.976||16.768|-13.593|-2.366|-4.519|-3.553|-6.427|5.126|-3.767|-0.977|-0.222|0.714|-2.14|1.327|1.986|10.8|1.317|-12.15|4.755||-1.605|1.395|-2.539|2.272|7.85|-8.676|-3.054|-6.653|3.066|0.213|-8.046|-1.546|0.897|-0.195|-1.758|1.632|-7.643|23.21|2.865|0.918|-2.897|-2.604|-5.921|-2.817|-4.509|3.086|-0.583|8.604|0.594|-1.833|-0.415|2.291|-2.199|5.011|3.846||7.595|0.049|1.433|2.689|-5.104|-2.808|1.81|2.44|-4.52|4.428|-4.196|3.673|1.124|2.402|3.416||-2.915|-3.772|-5.571|0.551|-3.372|-9.076|-2.248|2.093|11.49|2.437|0.601|-4.421|-2.96|-7.866|6.124|-0.376|-3.625|14.635|-3.39|9.526|5.298|-5.631|0.097|-4.59|-5.643|-4.271|-2.808|-4.988|-5.031|-8.007|-5.942|-1.131|0|-5.856||2.455|0.794|-0.848|-4.373|-0.202|17.01|3.428|1.491|-5.152|2.449|-0.309|0.172|12.302|4.656|-0.883|0.484|1.598|-2.477|0.04|-3.136|5.3|-6.624|2.059|-7.277|-7.866|1.791|5.941|-0.428|-0.496|9.728|-2.909|4.172|1.074|-1.912|-1.271|7.096|-4.867|-3.558|-5.744|0.646|2.465|-0.694|1.785|-0.297|1.697|-2.14|-6.68|3.603|2.486|6.669|-2.879|0.228|-7.319|-3.268|-2.262|-0.299|3.147|1.317
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||0.459|2.256|5.713|-6.676|6.641|1.75|-5.178|3.912|-13.038|-3.29|-1.207|5.074|4.486|2.554|7.464|1.317|0.903|-4.811|5.853|-2.999|13.096|3.706|0.529|-3.556|16.684|1.184|-11.103|-3.08|-6.016|-4.75|-0.479|-14.306|21.077|-6.148|9.326|2.823|-1.725|-1.16|13.347|3.591|-3.83|-7.694|-6.716|-0.137|-2.35|-3.83|-16.14|-2.77|-9.432|5.797|20.997||27.827|5.045|7.266|3.594|4.487|6.328|14.065|-4.929|-2.262|3.299|2.393|-2.418|12.519|0.497|7.443|-0.266|-1.83|4.759|-14.641|-3.442|30.582|4.465|-8.586|-3.169|7.156|-19.912|-6.557|6.581|-8.329|-1.395|0.582|-1.82|5.109|24.068||-11.94|-18.491|-1.675|-4.238|-2.545|-2.63|0.546|-2.348|-1.181|-7.816|1.061|-9.319|22.935|25.619|1.85|1.048|-2.754|-2.156||0.925|0.191|4.41|2.448|3.97|-6.569|-3.524|0.055|-0.706|0.327|-2.831|-1.305|0|3.626|-2.454|0.557|-3.434|0.308|5.334|4.234|-1.91|-1.285|-3.431|-0.682|0.21|-0.601|1.565|-0.238|-3.325|-0.56|-1.206|0.913|-1.351|0.985|7||2.436|-0.96|-4.026|5.585|-2.545|-3.223|6|1.494|-2.286|-4.474|0.556|7.054|-3.657|-0.946|-3.672||1.079|-2.615|-3.033|-5.785|-4.239|13.605|-4.175|0.147|1.716|2.446|-2.12|-3.093|-5.439|-0.023|-2.212|-3.43|7.143|6.683|-3.314|0.335|0.336|-0.762|1.474|-4.28|-6.084|-1.223|5.935|5.721|-1.933|-0.188|0.639|-2.539|5.17|7.292||-3.201|-2.315|-1|-1.061|-1.707|1.297|-0.216|-3.425|4.599|-1.432|-3.143|-0.757|1.16|7.696|-5.457|-1.878|-1.394|-0.091|-1.573|-5.179|-1.263|-1.452|-5.451|1.614|15.247|-7.928|7.062|-0.158|-9.62|1.262|-5.437|0.432|1.718|-7.126|-1.318|8.032|-5.725|-3.213|0.235|3.193|1.864|5.16|16.387|4.832|3.773|-0.854|0.101|4.711|-0.262|1.899|-1.579|-3.871|-8.667|10.102|2.96|-3.097|2.047|-0.771
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||-0.475|1.047|1.686|7.078|25.447|0.179|-2.161|-1.212|-1.534|4.265|-9.781|7.901|1.582|-2.29|-3.106|12.688|-1.356|9.079|5.014|-1.598|-2.109|2.225|6.597|4.574|5.478|1.41|-10.134|-0.593|-6.574|-1.634|1.872|12.481|-4.755|-2.038|-2.829|7.447|-4.43|-1.22|1.752|-5.517|-8.69|-8.208|-2.039|-5.864|7.631|0.577|-0.631|-22.9|22.535|-2.225|37.509|-4.254|11.249|9.983|10.88|-0.937|4.505|4.184|6.638|-8.192|-10.224|27.429|5.676|0.485|-6.576|-0.676|-0.782|-0.445|-2.916|-2.526|-10.63|-2.745|-3.616|-0.088|5.581|-0.371|5.784|-17.342|-9.861|15.236|-1.165|1.52|10.551|-2.636|0.733|23.81||-20.683|-25.768|-3.851|-7.865|4.641|-2.533|3.496|-1.172|0.558|-3.067|-1.598|-1.915|2.927|-0.06|2.01|3.793|-4.121|0.121||-0.902|-1.306|0.357|-0.885|6.474|-7.176|-1.833|-4.066|0.22|0.833|0.671|-1.919|2.761|4.905|-2.982|1.101|-4.591|1.402|1.595|4.154|-1.52|-1.041|0|-13.766|3.778|-3.352|-1.137|1.864|-3.781|-5.54|-2.544|-3.696|11.34|1.211|3.717||2.735|-1.474|6.152|1.479|-5.143|-5.452|-1.643|0.877|-3.025|-5.788|-1.534|11.978|-4.411|-2.248|5.314||-7.548|4.14|-9.129|-1.252|-7.024|-5.639|-4.041|6.194|-6.75|-0.588|13.595|-0.857|18.077|2.114|-3.315|9.064|4.287|1.202|-5.671|8.045|2.849|-1.511|4.512|-8.514|-5.877|-8.203|-4.063|-9.869|2.855|-6.071|-2.753|16.992|3.373|-1.595||-5.035|-9.786|5.124|-6.054|-3.315|-7.682|-10.646|15.758|-3.883|6.736|4.137|-13.125|-2.854|-4.522|5.247|-3.304|9.994|11.023|13.538|18.23|3.763|-0.994|12.333|-6.03|7.984|-0.731|-12.235|4.002|0.154|13.868|-3.228|-2.807|-4.167|14.148|1.964|3.297|-22.123|6.188|6.715|-4.234|-2.099|-0.418|5.863|-1.579|-1.554|-2.304|-0.573|7.679|4.145|4.515|3.538|2.792|-5.231|-0.429|2.448|-7.599|-1.486|-2.398
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||6.162|4.284|6.996|-1.777|5.303|-0.311|-1.107|-0.611|-3.765|3.659|-3.131|0.534|2.808|1.993|-2.43|1.856|-1.643|0|2.688|-2.439|-0.243|6.408|6.478|0.485|4.486|-1.777|-5.444|-4.665|3.82|-0.758|-32.583|0.943|-4.381|12.139|-1.049|-0.804|-0.658|2.454|2.264|4.796|-9.308|1.955|-2.009|-2.194|0.644|0.369|-2.344|-5.133|3.681|-6.432|4.194|2.39|-12.408|7.235|8.627|-0.18|-1.026|-10.288|-1.692|-4.903|-0.336|2.172|10.16|8.224|-0.587|-9.817|1.195|-5.603|-0.349|-1.64|-0.241|0.127|-0.348|10.912|3.111|-0.683|4.663|-1.555|-11.933|12.716|23.851|4.271|14.698|6.431|5.372|7.129||3.661|-13.642|-5.111|0.167|-0.277|0.39|5.775|-0.586|0.412|-4.279|0.566|-1.725|-0.056|10.172|-0.911|3.846|-0.689|-0.436||0|-2.374|4.251|6.703|3.868|-3.462|-2.321|-11.242|4.554|0.994|-4.169|3.514|0.683|13.451|-4.762|-3.182|-4.602|2.078|-2.467|6.323|4.708|0.991|4.019|-1.572|2.923|-5.569|2.371|3.715|-5.676|-6.55|0.185|0.232|-2.748|7.61|9.443||-2.23|2.662|19.39|2.743|-5.143|-5.889|-2.667|3.708|-0.176|-0.7|-5.199|8.263|-5.114|2.385|8.454||-4.518|-2.18|-6.501|-1.036|-5.997|-6.427|27.212|7.758|-5.82|-2.062|-2.136|14.939|6.309|0.364|4.091|1.227|-0.987|4.111|-1.172|7.203|4.737|1.423|-5.068|-2.391|-4.638|-6.813|-2.361|0.576|-6.397|-3.005|-5.435|1.061|2.103|0.706||-2.868|-3.721|0.422|-7.833|-8.49|-7.653|4.207|-1.589|-6.652|0.225|26.64|0|-1.128|-9.817|18.078|-13.731|4.721|4.007|-2.637|-1.515|13.235|0.803|5.956|-9.21|6.116|2.323|3.887|6.268|2.557|5.389|-0.077|0.775|1.896|-2.164|4.355|-3.125|-1.082|5.546|0.574|-4.766|0.867|1.116|6.356|-1.502|-2.124|1.661|-1.149|4.46|1.303|4.163|4.739|-9.13|-1.191|1.293|-5.768|-7.304|-2.425|1.871
08031|100729|/equities/shinva-medical|SHANGHAICOMP||2.121|1.008|-4.742|2.967|-1.221|0.614|-5.073|-2.39|1.151|4.576|1.404|4.665|2.556|0.066|1.06|1.275|-2.295|-1.613|-0.257|1.436|-0.13|1.187|3.059|-3.982|0.856|-0.589|-6.886|0.122|0.8|-1.514|2.103|-0.185|-3.399|0.54|1.832|2.056|-0.124|0.187|1.648|-2.351|-7.657|-0.794|-2.054|-1.531|3.861|1.033|-3.328|-1.958|6.609|-6.097|1.999|0.84|-6.492|8.956|11.372|3.145|-5.977|-4.529|6.918|-2.454|-3.264|-1.52|-0.523|3.99|3.31|-2.139|3.939|-2.659|-1.04|-7.631|-22.208|2.065|-4.705|-0.932|5.925|0|10.736|-2.188|-10.565|0.612|-1.973|-0.171|5.797|-0.585|3.254|2.968||9.143|-14.896|-2.132|-4.884|-2.226|-4.188|5.179|-4.069|-2.961|-1.79|2.366|2.745|5.809|1.133|-3.091|12.283|-8.022|-7.101||0.549|-1.431|6.948|-4.162|4.515|-8.561|0.304|-0.038|-14.457|-3.541|-0.468|-8.032|-1.33|5.274|-2.978|-1.593|4.272|-4.666|5.364|2.161|5.356|-3.077|11.161|-2.526|0.27|6.358|8.496|-5.8|-9.95|7.69|-3.271|1.574|0.669|8.604|1.239||7.94|4.956|6.443|-1.517|-3.931|-6.369|-2.303|-4.07|-11.034|10.687|-0.304|-2.305|3.342|-0.649|7.07||15.752|1.391|-5.227|7.632|2.405|1.733|-0.203|5.19|-2.606|-1.59|2.362|-5.129|-1.761|-6.667|0.046|15.15|-0.523|-0.313|-7.257|-5.831|6.761|21.012|-7.462|-10.657|-9.111|-8.424|-6.122|-1.866|3.876|-0.501|3.886|0.362|3.755|10.512||-6.79|-15.627|-4.402|-10.404|10.35|1.885|11.051|-2.495|0.8|16.882|8.297|4.75|-9.095|-8.836|-2.011|-7.794|-0.527|-9.687|4.698|-11.272|5.991|12.458|-8.882|20.099|5.519|13.63|-9.517|-7.521|-5.837|20.375|5.172|12.341|0.389|-6.832|-2.276|-5.767|-7.902|35.595|1.022|14.769|6.388|3.811|-0.38|-0.903|2.152|-1.959|0.913|5.622|-4.598|1.953|2.894|-3.79|-7.84|3.542|-0.221|-4.501|-3.919|-1.268
08032|100637|/equities/shuangliang|SHANGHAICOMP||0.992|0.666|-0.166|-3.68|0|4.515|-8.702|9.899|0.506|-3.263|5.326|3.191|-1.571|7.505|13.163|0.857|1.743|1.774|1.121|-1.109|-1.957|0.656|4.1|1.386|-0.46|-4.605|-13.143|-4.545|-2.482|-4.244|1.029|0.344|-3.967|2.024|-5.12|14.469|-4.211|5.166|4.231|2.767|-14.092|-1.174|-4.64|-9.157|-1.714|12.54|4.362|-20.639|-5.296|61.179|15.493|-2.069|-6.048|9.976|20.286|-1.408|-3.005|-6.394|3.989|-8.293|-3.073|-0.236|-0.235|2.163|-0.478|-6.488|-4.283|-2.505|-8.413|-4.037|-9.619|-1.951|-0.966|-2.205|0|-1.703|-10.028|-1.509|-4.581|1.867|-4.58|-4.958|-1.43|-0.827|10.733|-1.036||18.043|-14.51|-1.671|-5.583|2.743|-5.201|6.015|0.125|-3.511|-3.842|-6.325|-3.778|-0.522|2.132|-1.471|-5.743|-0.493|-3.974||-2.311|5.767|-3.217|3.729|1.393|-5.545|-4.915|-2.78|-1.117|-2.185|-6.667|-1.544|-7.368|4.173|6.508|0.8|2.965|-8.515|0.836|1.465|-8.79|-2.536|-2.212|-5.808|-2.643|3.697|7.835|8.259|-2.112|5.291|1.479|6.374|-5.992|2.718|-0.95||1.04|-4.361|1.005|10.128|-7.698|-7.08|-4.396|-2.384|-2.068|-2.977|-6.534|10.717|-8.18|-5.739|10.932||-4.131|5.53|-9.053|7.918|-7.392|-8.743|4.63|7.594|-5.943|-1.297|-2.636|-1.461|2.156|12.781|1.391|11.723|16.832|7.257|-5.597|6.78|10.01|0.493|-2.874|2.053|-8.742|-3.859|0.691|-2.934|-9.001|6.499|0.081|10.811|8.187|4.801||-4.02|5.155|-0.206|-3.38|3.926|-7.28|-8.341|4.4|-8.165|-4.348|-4.9|1.24|-3.443|28.585|0.678|-9.075|0|-7.423|8.784|-0.967|3.832|7.031|22.05|-3.452|-1.919|1.839|-2.902|1.703|30.133|7.803|-1.567|3.571|13.444|4.023|-3.867|6.262|3.651|7.174|1.322|-6.584|0.621|3.426|2.412|-11.799|1.373|3.87|3.586|8.219|5.036|2.206|3.291|-1.25|12.045|5.621|-2.312|-11.054|-1.519|4.497
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||2.301|-0.761|-2.086|-1.468|1.49|0.6|-3.333|2.222|-3.709|4.94|-2.482|2.545|-2.907|2.534|2.599|-3.397|2.112|4.082|0.315|-1.398|-2.719|1.534|3.002|-1.86|2.544|1.945|-5.945|-1.502|-2.059|2.41|3.427|-0.156|0.784|-3.187|-0.603|1.221|0|-0.607|4.603|-1.869|-8.155|-1.271|-10.266|-1.252|0.884|-9.795|27.246|-3.09|6.747|-2.628|7.367|-0.468|-3.609|7.955|9.414|0.536|2.004|-3.345|4.029|-5.208|-0.518|0.173|1.582|1.789|-2.613|0.525|0.883|-1.906|-4.153|-0.987|-4.851|-1.084|-2.121|-1.049|2.932|5.195|-0.485|-6.354|-1.637|4.836|-1.233|0|2.528|-1.248|1.585|5.872||-6.583|-9.246|3.535|-6.345|-1.894|-1.859|-1.44|-6.258|5.57|-1.531|-2.488|-1.229|-0.61|3.149|1.535|-1.013|-3.186|-3.66||3.041|-1.321|-3.699|-4.631|0.11|5.471|0.468|4.141|-1.912|1.087|-2.817|-0.467|0.117|5.556|-3.571|3.448|-3.563|-2.995|9.32|0.634|0.766|1.163|3.063|-5.057|-1.248|1.392|-1.496|-2.788|-2.941|-4.494|-0.336|0|-3.04|1.32|1.906||2.294|-2.352|4.567|-2.064|-10.93|-3.165|-15.68|6.012|2.446|3.081|-1.29|0|-2.691|-18.554|32.143||5.178|8.6|5.958|1.784|-4.649|4.379|-2.425|7.444|-1.707|0.737|5.714|-2.036|1.158|-0.893|-0.381|-7.521|26.074|||3.053|2.665|0.631|-7.983|-4.039|-1.509|-3.444|-3.453|8.011|-10.062|-7.044|1.763|7.858|0|1.675||-3|-7.193|-0.806|-0.686|0.69|-5.131|-11.583|16.013|7.203|1.834|12.517|-0.274|-9.441|0.625|0.503|-21.188|3.061|20.988|-0.369|2.136|15.029|-0.717|12.783|-1.435|4.326|-0.166|-0.496|-1.786|-1.911|1.618|-5.215|0.308|-1.813|-2.647|0.443|5.947|-0.156|0.313|0.314|-4.648|-2.199|-3.262|4.599|2.432|0.612|0.307|-2.395|9.508|1.329|5.986|3.085|-5.973|-9.147|0.624|-3.026|-8.194|-4.382|-0.66
08034|100940|/equities/changhong-elec|SHANGHAICOMP||-0.86|0|-5.077|3.471|0.377|-7.005|-4.275|14.054|6.409|1.028|-3.568|0.9|-0.596|5.12|-0.932|4.659|-4.352|-4.076|1.719|-1.396|-4.658|-4.189|4.571|6.491|-0.101|1.335|-2.6|-6.103|-4.313|-2.454|0.795|0.444|-7.471|-3.715|20.247|22.326|-4.338|-0.111|5.634|-3.292|-18.275|1.507|0|-4.496|2.868|-10.735|-8.466|-1.563|-9.373|31.822|38.718|43.286|-4.23|10.056|6.337|6.992|-5.788|-0.595|0|18.31|0.235|-4.494|4.215|-1.613|-2.472|2.064|-2.895|-2.814|-3.347|1.919|-4.675|-1.992|-4.381|-3.493|-2.509|4.494|3.488|0.389|-3.202|-3.102|-5.517|-4.762|10.127|5.333|10.063|8.409||7.843|-12.821|0.429|-3.719|-3.2|-5.482|2.124|-4.428|-1.812|-7.383|1.017|-7.524|1.109|14.519|-11.415|-6.886|26.515|17.073||-6.818|7.317|10.811|2.261|4.737|-4.04|-2.941|-6.636|4.296|-0.475|-5.393|-6.316|-5.941|-1.751|2.595|0.401|11.384|6.413|-0.708|-0.935|6.733|-1.232|-7.094|5.048|-13.333|1.911|29.396|18.182|1.316|-6.173|3.846|2.97|2.712|3.147|1.418||4.444|1.124|1.136|-0.752|-2.564|-1.799|-0.358|1.455|0|-0.722|2.214|4.633|-2.996|-0.743|3.861||-1.894|0.38|-6.071|0.719|-0.714|-2.098|-1.038|1.404|-4.362|-1.974|1.672|-0.664|3.436|-1.689|3.136|0|-3.041|5.338|1.444|1.838|3.03|-0.377|-3.636|-3.846|-1.718|-1.02|2.439|-0.692|-2.365|-3.268|-0.649|-3.75|-1.235|5.882||-4.375|-3.614|-2.065|2.417|2.795|1.258|-2.154|7.973|3.436|-2.02|3.484|2.135|3.309|-1.449|-1.429|-4.11|1.389|-6.189|1.656|-1.307|2.341|4.545|0.704|-2.069|5.455|4.167|-6.383|-0.353|0.712|0|-3.436|-2.676|2.749|4.676|0.725|0.364|-6.463|14.397|0.784|-1.923|-0.763|0|0.383|-1.509|1.145|-1.504|-2.92|5.385|-0.383|5.668|3.347|-7.364|-5.495|-1.444|-0.36|-4.138|2.474|-2.749
08036|101065|/equities/em-technology|SHANGHAICOMP||-3.557|-0.394|-3.651|2.778|15.476|-10.614|3.812|-0.364|18.423|-2.581|2.903|6.094|33.159|7.505|14.011|3.544|-0.441|-6.687|8.12|-2.495|-4.555|-0.103|7.564|0.223|5.405|-1.047|-6.826|-0.432|-2.112|-4.536|7.826|2.222|-9.82|23.821|-3.241|5.443|-3.067|2.003|6.533|5.783|-8.986|-3.47|-2.418|-2.476|2.415|1.72|-3.783|-2.309|4.087|-4.587|8.593|4.016|-8.531|7.243|13.728|-0.144|0.289|3.598|6.55|-0.792|-4.249|2.171|-0.769|-4.971|-2.841|4.142|-6.887|-2.156|1.644|0.413|-8.668|0.378|-6.816|-0.117|1.671|-0.828|4.839|-8.927|0.797|3.294|-11.55|-6.97|-4.705|0.463|-0.645|10.03||15.035|-15.551|-2.214|-7.972|-1.911|-7.027|9.461|-9.01|6.239|-1.681|-2.539|-2.085|2.213|0.577|1.421|4.363|-6.829|5.852||1.93|1.153|-5.927|0.335|2.226|-4.341|-3.858|-5.436|-1.25|-2.088|1.092|6.1|1.969|3.252|-1.6|15.634|-8.234|-2.241|1.175|-2.537|-1.053|0.244|1.399|-5.3|-2.359|0.536|-1.729|3.663|-3.17|-5.086|-2.241|0.776|2.163|2.135|6.094||5.35|-3.571|10.236|5.638|-4.163|-10.183|-1.334|4.77|-2.251|5.603|-2.965|17.75|-2.828|0|1.726||-5.182|-1.786|-14.894|8.046|-6.952|-12.265|12.096|-2.276|10.016|7.746|6.389|-6.087|-9.306|-7.849|5.765|-5.036|1.406|6.127|-5.704|3.211|14.737|4.396|-6.587|0.343|-2.51|1.962|-7.644|-4.801|-5.862|-1.871|-6.177|0.852|-1.803|-1.895||-0.315|0.063|-2.578|-6.11|1.225|-5.304|4.685|-3.408|0.168|3.474|5.951|0.431|6.217|13.185|-15.307|1.723|-1.632|2.378|-6.771|-5.063|1.501|-2.036|10.431|-3.959|13.633|-2.912|4.279|4.32|10.942|-4.146|13.807|-1.453|-3.444|2.083|0.392|2.41|-2.987|3.564|5.088|4.121|4.138|-5.708|3.284|5.263|-2.002|-3.492|3.538|7.884|5.24|0.087|7.216|-2.557|-9.653|6.973|-0.701|9.291|-1.043|-0.659
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||1.439|-1.243|1.625|-1.773|0.535|-0.883|0.712|0.357|0.179|0|-1.93|-4.523|-2.451|-0.81|3.177|-5.38|2.1|-3.13|0|4.241|6.055|0.697|1.413|-0.352|0.353|4.428|-0.914|9.4|1.833|1.656|1.258|-0.832|-0.62|-3.586|0|1.414|1.02|-0.204|0.821|-2.405|-4.038|2.767|-1.365|-2.841|0.571|2.74|-2.107|-2.247|0.376|-0.931|-8.518|21.532|-6.395|7.277|8.824|-1.339|-3.656|-1.691|-8.511|5.295|0||1.237|0.832|-3.992|-3.839|-0.762|-0.756|0|-4.856|1.091|0.365|-0.182|-3.853|3.069|0.911|-3.345|-1.56|8.459|1.916|3.162|-3.25|0|4.183|-2.144|17.391||1.157|-5.882|5.034|-3.104|0|2.733|-1.57|-0.224|2.288|1.392|0.701|8.354|-1.985|1.511|-1.489|3.599|-2.015|-3.406||-0.484|-0.721|4.523|-2.211|-2.632|-2.108|1.425|-1.174|-0.467|2.638|0.725|-0.241|1.966|6.266|-3.038|-6.619|0.955|0.721|-2.347|-4.911|2.517|7.108|7.652|-0.525|0.528|-0.263|-1.042|-2.785|0.765|-1.259|0.506|0.509|1.289|0.518|0.521||2.4|-0.531|-0.789|1.877|-5.33|-0.505|1.538|1.036|1.312|-0.522|1.592|0.266|-3.836|2.356|0.262||-4.271|2.051|-3.704|2.532|1.023|1.295|-0.771|0.258|-3.483|-0.741|2.015|1.018|-0.758|-1.493|-1.951|-4.872|0.233|4.116|2.481|-1.225|1.746|-3.14|-2.817|-4.484|-6.303|4.158|2.928|-1.77|-3.83|-2.692|0.625|-6.433|1.988|12.277||-2.183|-7.099|-10.036|1.859|34.165|-2.195|14.206|-2.18|2.801|2.292|4.491|-1.183|-6.371|7.761|-5.634|3.499|1.18|-1.739|2.374|-0.296|1.807|3.106|2.875|2.961|0.997|-1.634|-2.857|2.606|0.656|0.329|-2.251|1.303|-2.848|-2.469|-0.308|-0.307|-1.807|-2.065|4.63|0|-3.284|0.601|-0.299|3.727|0.312|0.943|2.581|1.307|2|3.806|2.12|-3.413|-3.934|-0.974|-0.645|-2.516|0.315|-3.354
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||-0.542|0.109|-2.848|-3.854|-1.988|-1.566|-2.013|4.824|-2.642|7.579|-1.247|0.313|-1.134|4.639|1.422|2.928|-0.74|1.13|2.222|-23.008|-4.096|1.122|3.853|0.631|2.212|-1.004|-9.571|-2.651|-3.861|-2.924|-0.818|3.065|-5.022|0.439|7.801|6.728|-2.059|2.017|5.778|-1.055|-11.724|-3.085|-2.279|0.815|1.735|-1.045|-7.009|-4.38|4.147|3.877|-2.791|18.626|-9.783|9.934|14.797|0.569|-6.966|-6.82|8.467|-5.156|2.424|-1.113|0.43|-4.043|-7.763|5.627|-3.491|1.206|-3.379|3.129|-9.582|1.501|0.327|2.483|-1.39|-2.01|2.322|-5.695|-20.06|-4.81|6.061|24.138|-4.319|32.197|23.749|12.348||-0.439|-16.728|-3.866|-5.873|-4.276|-5.251|4.796|-1.928|-10.304|5.087|0.806|-4.545|2.73|1.754|9.968|4.802|-5.494|2.114||-0.243|1.649|-4.413|4.016|8.831|-4.433|-5.783|1.799|-1.052|2.743|-4.143|2.449|3.114|6.547|2.576|-2.946|-2.098|-2.543|1.261|4.944|-2.71|-0.405|3.06|-3.684|-2.546|-3.708|-3.634|5.563|-0.255|-3.15|-1.22|-0.667|-4.624|3.717|5.57||3.675|-4.69|-0.622|7.267|-5.422|5.945|2.184|2.663|-1.924|-3.515|-3.519|2.761|-10.213|-0.059|5.476||-4.911|-2.199|-7.395|-1.374|-7.391|-12.28|13.888|9.3|-1.836|9.352|4.06|23.891|-3.013|1.456|2.08|4.341|-2.044|1.723|6.049|7.666|1.376|6.676|-15.236|18.759|-1.884|-0.862|6.017|-0.53|-4.762|-4.611|-1.691|-0.27|-1.332|2.526||-6.984|-5.97|-1.238|-3.636|11.041|-6.82|5.718|3.673|-1.46|-2.658|12.596|4.206|4.47|-6.977|-0.491|-3.844|1.924|-6.008|-3.431|-8.452|2.099|9.375|6.958|-5.175|-1.088|4.548|4.692|-1.381|-1.362|1.944|-7.097|0.78|3.152|-0.401|0.672|2.835|-0.55|2.035|-2.531|-8.739|1.973|-10.382|2.635|-2.288|1.984|0.117|-6.14|2.587|-4.46|10.906|4.875|-8.884|-7.579|0.158|-0.836|-1.847|-0.205|-10.944
08039|100806|/equities/gold-summit|SHANGHAICOMP||3.796|-0.108|-2.121|-4.844|-0.201|-3.311|-1.816|-3.058|8.333|6.524|-5.651|3.015|1.691|11.294|0.83|6.844|0.766|-5.32|-5.161|15.344|-3.201|-5.562|5.754|13.333|1.77|2.108|-6.742|-0.28|-5.556|-4.061|-2.956|7.124|-19.362|43.511|-1.946|8.091|0.488|-4.503|4.886|1.656|-10.519|-7.407|-6.538|-5.34|13.187|3.852|-3.576|-7.975|2.067|-4.326|-14.842|61.017|-0.84|8.182|10.22|1.217|-0.202|-3.891|-0.194|-2.647|1.536|-2.251|1.139|4.356|-1.367|2.811|-4.415|1.559|0.588|-2.672|-5.586|-2.289|-9.265|1.459|9.591|0.536|0.719|-8.553|-10.324|-1.453|-17.008|22.633|-11.17|-1.169|49.225|28.678||-24.053|-22.124|0.743|-6.528|0.418|-10.932|-1.709|-23.814|32.88|41.434|0.527|1.607|2.19|0.921|-1.093|4.771|-1.504|-3.623||-0.541|1.648|-1.266|0|4.143|-4.324|0.362|-3.826|-1.372|6.193|0.366|-3.357|5.993|2.692|-3.882|0.558|-1.103|1.493|0|-2.899|0.73|-0.725|2.602|-6.597|0.876|0.175|-5.629|2.373|-1.338|-4.167|1.794|1.155|-0.818|0.992|2.196||2.245|-0.515|-0.852|8.905|-6.424|-1.031|0.867|0.698|3.058|-2.285|5.566|5.273|-4.478|-0.741|2.662||-7.557|-7.026|-3.165|7.301|1.903|-1.027|-1.017|1.549|-5.835|0.982|5.345|-5.691|-5.239|-0.154|7.084|2.707|-1.5|4.167|0.699|-1.379|8.209|-5.133|-1.396|-11.163|-19.676|17.915|3.495|4.61|-5.414|4.56|1.76|-5.159|6.807|6.747||-1.868|-2.159|-1.634|1.493|3.966|-3.01|1.356|1.549|3.197|0.716|1.452|3.766|-2.21|-6.379|-1.695|-2.318|4.861|-10.698|-5.147|3.659|-1.205|0.759|4.107|5.853|0|3.64|0.523|2.317|-1.232|6.168|-3.95|2.39|-3.887|0.891|-2.604|0.699|-1.379|1.576|3.442|-0.898|-2.281|-1.384|-2.365|2.069|0.694|-3.518|2.931|2.655|1.254|7.722|3.6|-4.398|-6.607|-2.269|-4.5|-1.639|0.494|-3.651
08040|101156|/equities/hebang-corp|SHANGHAICOMP||8.173|8.901|-4.02|0.505|2.591|1.047|0|2.139|-0.532|0.535|-6.03|11.173|-1.648|2.825|1.143|1.156|-2.26|-1.117|2.286|1.156|-2.26|2.312|2.367|-1.744|1.176|-0.585|-6.557|-1.081|-1.07|0.538|1.639|-2.139|-1.058|-2.073|-1.531|3.158|0|-3.061|4.255|-3.59|-7.583|-4.091|-3.93|-0.866|13.235|1.493|-0.495|-7.763|6.311|-1.435|6.091|-1.5|-4.306|10|13.095|0|0|0|1.205|-0.599|-2.907|0|2.994|0|-2.339|3.012|0.606|-4.07|1.775|-9.626|-5.076|-1.99|-2.427|-2.83|0.952|2.439|-13.502|0.424|0|2.609|-1.288|-3.32|-0.413|-0.82|0|-2.789||9.607|-3.376|0.851|0|0.427|-0.847|1.288|0.866|-1.702|-0.424|-0.422|-0.42|0.422|0|-0.42|2.586|0.433|-1.282||2.183|-1.293|-1.695|-1.255|-1.646|0.413|-2.419|-3.125|-1.916|-1.136|8.197|2.092|-1.646|3.846|-3.306|0.833|-6.615|5.761|-8.302|0|-0.376|-3.623|-3.158|-1.042|-2.373|-1.338|-1.32|0.664|-1.634|-2.548|0|-2.484|-2.128|2.492|0.627||4.59|-0.327|0.658|3.401|-5.161|-3.125|0.946|0.955|0.965|-1.893|0|8.562|-8.176|-4.505|3.416||-5.015|-0.294|-12.145|3.476|-6.03|1.531|-2.488|7.2|-3.351|-1.772|-3.423|-3.081|-4.525|12.183|-1.99|3.077|14.706|0|0.592|8.682|0|-1.582|-7.872|-8.043|5.666|0|1.729|-2.528|-6.562|-3.299|1.026|-5.569|11.022|5.983||-4.36|-7.323|20|-3.226|3.333|-9.091|1.966|4.094|-1.156|1.17|1.786|5.329|-10.393|-8.718|0|-3.226|2.545|-5.529|-8.972|15.404|10.306|19.667|22.449|-3.922|11.842|-5|-12.409|15.126|12.796|1.442|6.122|1.554|-5.392|1.493|0.5|7.527|0.541|3.933|6.587|7.742|-4.321|-1.22|1.863|5.921|-0.654|-4.375|-1.235|13.287|2.878|4.511|3.101|-2.273|-2.222|0|-2.174|-2.817|2.899|-0.719
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||-0.737|5.437|-2.091|-2.773|-1.157|-2.61|-6.072|3.042|6.349|10.676|-0.538|2.338|0.069|3.786|-0.071|3.548|-2.451|-11.09|21.97|-0.853|-4.089|4.914|6.038|8.043|-1.148|1.89|-12.035|4.988|-9.549|-1.408|-0.222|2.115|-3.499|2.312|1.822|6.813|-1.202|0.483|3.071|1.091|-14.674|-13.605|-2.649|4.994|3.062|-4.302|1.391|-12.062|24.24|-1.764|1.585|26.725|-8.838|9.694|11.057|0.487|-4.291|0.187|1.614|-3.748|-7.601|-0.838|5.291|9.038|-8.289|-1.648|-17.288|14.169|13.899|-3.162|0.181|0.091|-10.024|1.405|-5.395|-2.142|10.951|-5.305|-25.731|8.908|30.118|5.442|3.989|2.083|2.029|26.994||-17.594|-23.095|-18.089|7.682|0.206|-2.545|4.993|-4.049|-1.134|-7.469|0.935|-5.366|6.066|-2.559|5.26|13.217|-1.22|0||1.235|4.318|-8.078|7.164|2.525|-6.909|-3.106|2.114|-1.799|-2.497|1.716|-1.354|-1.005|4.19|3.096|-8.558|8.655|6.963|4.98|-0.48|-5.227|-1.419|-1.035|-6.107|3.52|0.072|-1.348|9.728|-1.983|-5.137|-5.342|8.955|-0.814|0.821|3.555||2.78|-2.63|8.382|-3.244|-7.985|6.518|-2.405|-0.155|2.46|4.478|3.519|6.587|-2.931|2.55|9.581||-3.931|-0.382|-7.181|-2.506|-8.826|3.423|-2.309|0.48|-0.715|0.801|13.237|2.035|-0.552|-1.451|7.191|-0.291|-2.916|4.626|-2.308|2.665|2.738|-3.805|-4.74|-6.026|-6.224|-3.707|-3.354|-2.235|-0.223|-5.282|-7.311|-5.432|26.563|-0.698||-3.806|-6.294|-7.443|13.603|4.696|-4.696|-0.801|-1.08|-3.34|3.159|-1.065|11.657|-0.395|-6.292|-7.402|-4.951|1.053|2.152|-3.127|-1.603|-0.763|0|2.41|-5.422|-3.45|5.062|6.525|-3.78|-2.681|-4.239|-3.625|-3.818|-4.24|-0.422|0.798|2.008|-1.549|0.699|-1.222|-5.427|6.932|4.199|-4.39|3.319|-4.992|4.964|-7.547|4.142|-0.159|4.953|4.355|-6.515|-14.722|2.71|-2.413|-5.191|-1.516|-7.495
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.091|-8.333|-34.247|-13.095|-9.677|-10.577|-3.704|2.857|-0.943|-5.357|4.673|-4.464|-1.754|-0.87|-0.862||0|-1.695|0.855|-4.878|-3.906|-3.759|-1.481|-2.878|8.594|-0.775|10.256|0.862|-8.661|-0.781|0.787||-8.633|-1.418|-6|5.634|-4.054|-8.642|14.085|1.429|-6.04|5.674|8.462|-15.033|-2.548|-9.249|2.976|0|-1.176|-3.955|-2.747|-5.699|2.116|9.884|-7.027|-9.314|-27.402|26.009|8.78|2.5|12.994|-5.851|0|-3.59|-6.25|5.584||-4.831|-2.358|-6.608|11.275|-4.673|-8.547|26.486|8.187|0.588|0|-1.163|1.775|-2.312|-6.486|1.093|-11.594|4.545|-5.714|-4.977|-3.07|4.587|-5.628|-9.055|1.6|5.485|-0.42|-8.812|-1.509|-5.018|-1.064|-5.369|-0.667|-8.537|-3.245|-12.853|0|-0.765|1.031|-0.257|-4.89|0.491|-3.783|0.714|-1.408|-2.294|-0.229|-0.907|-0.451|-0.895|11.194|-3.133|-1.659|-4.308|-2.217|1.577|-4.104|0|-3.942
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||4.957|-0.322|-1.586|-3.371|-1.111|-1.883|-2.981|2.767|-2.317|1.569|-2.111|-4.404|0.739|-1.726|9.118|3.381|-5.792|-2.172|1.146|-2.15|-4.55|-1.233|1.885|-14.242|8.794|3.109|-5.469|16.445|-3.398|9.778|9.011|0.22|1.339|2.989|0.346|2.361|0.594|-0.119|4.074|-2.056|-11.645|2.519|-3.793|0.105|2.486|1.537|-0.219|-8.517|3.742|5.598|-1.726|12.364|-4.292|8.02|11.142|3.907|-0.718|-5.563|0.683|-10.074|-5.568|5.122|0.49|-4.113|-12.718|1.987|-22.276|-2.303|-14.179|-2.976|7.923|3.015|12.304|19.664|23.868|2.638|0.378|-1.978|2.146|6.883|1.091|-0.678|0.82|5.476|-1.839|7.121||-0.151|-14.599|1.309|-10.223|-0.931|2.14|0.478|-4.67|3.66|-1.051|3.507|-0.121|-0.121|0.974|-0.485|4.828|1.548|-6.401||-1.193|-1.296|-1.279|-1.263|2.834|-2.978|0.808|-3.24|-0.334|0.223|-3.448|-1.799|-0.631|0.529|-0.316|7.111|-3.591|-0.217|0.766|-0.327|2.458|1.705|2.684|-1.833|4.676|-1.998|-2.854|-2.123|-0.996|-4.44|2.826|0|0.218|1.661|1.12||5.059|-6.077|6.471|2.163|-5.882|-0.897|-3.776|0|1.98|-3.092|4.107|5.751|-0.815|0|6.841||-11.062|3.314|-9.138|6.763|-6.432|-8.452|4.672|3.285|-11.935|0.363|2.037|7.143|3.597|3.401|-4.757|-3.137|-6.508|16.56|2.519|2.469|7.739|13.912|-9.926|8.919|1.788|1.536|3.17|3.582|-8.219|-0.95|0.136|2.364|0.419|7.508||-6.461|0|-3.392|-4.534|3.763|-3.876|8.861|-0.698|6.231|0.447|7.018|0.642|-14.069|1.541|17.434|-16.598|-1.752|1.366|4.125|5.714|1.218|3.791|12.834|0.538|3.525|2.863|-3.676|0.928|0.748|1.518|-0.378|-0.564|-5|-3.945|0.691|2.116|2.532|1.654|2.836|-1.306|-4.965|-3.59|-1.681|3.478|-1.709|3.357|4.044|4.415|-0.382|3.36|2.846|-4.28|-4.638|-3.232|-1.066|-5.059|-2.467|5.373
08045|100306|/equities/sichuan-road|SHANGHAICOMP||-0.371|-2.764|-3.256|-0.693|-1.479|1.501|4.087|-0.834|-0.945|2.418|-3.501|0.469|-0.814|-9.091|-5.02|1.84|1.769|0.839|2.916|0.216|-0.752|0.323|6.789|-1.919|3.023|1.655|-0.821|5.7|-1.705|5.122|5.256|1.09|4.857|-1.269|0.425|-1.671|1.412|0.426|-0.424|0|-2.881|-3.444|2.027|-4.145|3.624|2.759|-3.204|-4.707|6.504|-1.205|-11.071|24.26|-3.841|8.824|14.134|3.473|-0.545|-2.655|-3.253|-3.789|-2.568|-0.479|-2.34|-9.207|-6.117|-3.466|-1.267|-3.071|1.37|-1.954|4.198|3.694|-1.558|1.183|4.966|-0.685|-7.125|3.968|-3.939|3.826|1.067|-2.471|-4.591|-0.124|-2.771|4.403||-0.625|-1.112|10.974|-3.444|-0.527|1.335|2.322|-0.136|-3.426|-1.556|-2.033|0|-0.631|2.458|-1.277|-1.011|-3.182|-5.767||2.12|4.172|7.096|-14.302|-4.104|-0.323|-0.642|-3.109|-1.329|1.033|-2.714|0.302|1.121|2.723|-3.73|-7.042|3.177|3.061|-3.503|0.206|-4.534|-3.975|2.589|4.675|4.164|2.681|6.481|-4.284|2.266|0.227|4.509|0.477|0.08|2.78|5.979||7.85|-0.926|-2.878|5.703|-4.102|-2.834|-0.704|-2.32|3.651|-1.921|0.881|-0.264|-5.717|17.298|0.685||-1.636|0.874|-5.331|0.277|4.629|1.967|-1.549|4.238|-1.978|-2.695|-4.328|1.306|-1.107|2.652|0|-6.3|8.261|-1.885|2.611|0.78|0.687|-2.581|10.571|-5.683|-8.818|3.774|4.95|-4.084|-8.435|-6.504|7.706|-0.349|3.71|3.271||-1.925|3.119|-7.84|-4.651|7.308|-5.396|-1.983|-5.098|14.658|3.058|-1.461|1.483|-10.233|17.728|20.972|||-10.97|-0.105|11.91|6.266|14|5.105|0.604|5.582|3.125|-3.645|-10.496|12.083|0.319|-2.791|0.939|-2.443|-5.755|-5.055|-4.563|3.789|8.997|0.743|-1.029|-0.73|0.587|3.338|6.981|-11.239|19.655|2.113|9.441|0.581|4.878|3.579|2.371|2.882|-4.449|1.944|2.661|1.348|-1.766
08046|101159|/equities/star-cable|SHANGHAICOMP||1.998|-0.249|-1.954|-7.037|-5.167|16.27|-1.963|0|-2.628|3.333|1.504|-1.115|0.623|-0.62|9.35|-0.27|-9.976|-4.971|-3.46|31.765|24.542|-1.799|4.708|-3.804|-7.692|11.776|0.375|3.095|-4.613|2.846|0.19|0.96|3.992|0.2|1.626|8.132|-0.655|5.287|4.819|-14.609|-16.923|9.551|-3.436|17.91|3.761|-11.024|25.743|-4.265|4.975|-1.471|6.806|9.143|-6.915|8.986|10.224|2.288|-0.326|-2.54|6.78|-6.349|-3.374|5.161|3.679|1.701|-4.235|0.656|-1.929|-1.582|-4.532|4.088|-11.911|-0.824|-6.667|-1.763|-0.998|-2.433|3.526|-14.807|-6.237|2.053|-4.322|4.948|1.464|3.688|3.363|16.449||-10.723|-22.98|0|-15.734|18.036|-1.926|18.958|-1.84|0.825|-2.806|0.808|-1.394|3.08|0.412|1.042|3.672|-3.542|0.418||-0.209|1.483|-1.871|1.05|5.31|-5.439|-0.624|-5.315|1.804|2.675|-1.42|-2.183|1.818|3.125|-10.946|23.059|-24.613|1.751|-0.349|-0.693|-1.199|-1.017|-1.007|0.506|-1.495|1.689|-2.951|0.993|0.332|-3.834|-2.492|0.469|2.899|7.439|2.12||3.663|-3.02|7.443|1.354|-7.513|-1.757|-1.897|1.754|-1.724|3.387|1.447|2.788|-7.877|1.213|5.872||-6.838|-1.681|-4.341|0.974|-8.197|-3.175|3.279|2.914|-2.541|-1.618|5.426|4.032|2.31|-0.165|0.998|-1.475|-28.738|-1.04|-3.567|2.28|3.542|-5.469|-5.285|5.345|-10.11|-5.666|-1.213|2.78|13.37|6.113|3.461|-3.121|4.217|-8.287||0|-33.505|14.659|13.697|0.288|-0.478|17.528|-4.609|-0.85|31.793|5.935|-6.128|19.667|8.499|-11.661|-15.176|3.944|-2.204|7.238|-3.424|-4.235|12.789|-1.964|-4.058|-1.429|-3.581|-3.586|19.714|17.351|-1.107|-2.166|-0.36|-3.136|3.423|-1.421|-2.257|-6.189|-1.127|-2.205|-9.415|15.486|-6.471|-1.667|4.265|3.77|3.215|10.882|2.5|-2.256|2.505|10.897|-1.057|-7.977|-1.533|-3.512|-6.401|-0.687|-1.855
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||-1.639|-0.253|-2.383|-3.009|-1.142|-1.382|3.612|7.583|0.885|0.917|-2.905|1.691|-1.455|1.549|1.255|0.169|-0.193|-4.538|-2.318|-0.537|-2.509|-2.052|2.722|-1.874|-1.402|-0.085|-4.325|-3.147|0.713|-5.308|9.195|0.639|-0.716|-0.792|4.254|2.008|-0.409|-2.719|5.239|-5.018|-12.061|-0.549|-4.338|-0.901|-3.786|13.132|-2.394|-5.12|25.011|9.104|1.647|-0.338|-9.819|10.012|23.156|10.316|-4.387|-3.28|1.59|-5.517|-4.312|1.345|-0.391|-4.529|0.67|2.897|-3.694|-5.949|-6.102|-2.046|-3.825|-2.374|-1.697|1.551|2.927|-2.339|6.949|-1.258|-8.974|0.271|-1.965|-2.65|4.562|-4.61|-0.356|7.86||3.06|-10.217|-1.556|-6.884|-0.844|-5.275|2.799|-0.747|-0.087|-0.087|-2.137|1.132|0.517|-3.462|2.789|4.637|-4.968|-2.553||-8.063|-5.516|-2.499|5.23|1.196|-0.919|-1.503|-5.476|5.378|6.783|2.432|5.008|1.543|-5.222|-3.876|11.985|-2.791|-3.363|-1.865|1.769|-1.988|-4.073|-0.122|-3.965|-8.145|-1.235|-0.79|5.312|-5.356|-6.734|-2.437|-0.7|4.086|0.872|-2.984||-3.531|2.509|-0.853|-6.137|15.16|7.295|10.741|6.514|-5.44|2.626|-0.36|15.24|-8.959|-2.485|-0.542||-0.239|-2.603|-8.192|-3.579|2.488|2.095|-3.583|2.119|-0.841|-6.754|-4.563|-8.206|-5.83|8.781|-1.159|4.937|10.241|7.648|-5.714|2.754|2.684|-1.652|-11.129|-3.779|3.563|-5.113|0.801|-4.105|-7.214|-0.55|-4.439|-1.366|4.361|-2.566||-7.174|-1.08|-4.381|-6.409|-5.266|-1.432|-9.379|0.925|4.694|5.644|0.69|-7.643|7.848|-1.814|-9.853|9.538|2.745|5.519|-0.896|-6.101|5.534|4.711|3.516|-7.825|19.768|0.293|-28.768|-1.611|8.655|-4.278|11.85|-2.039|4.712|-14.624|12.35|4.561|21.272|3.64|-5.2|-6.456|4.053|43.795|-5.751|6.51|18.275|-2.487|-6.585|-3.43|-18.314|-9.248|6.187|-1.112|3.967|-0.643|-6.319|11.901|15.482|-8.757
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||-0.519|1.137|-2.474|-1.925|-0.5|-0.332|-1.391|2.431|6.9|-1.413|-1.394|-0.087|1.412|0.98|0.538|1.639|-1.259|-2.285|-0.871|-0.864|8.63|-7.465|2.674|-18.931|-0.931|-0.64|-2.968|4.245|1.757|-1.656|8.431|-3.028|3.934|-2.08|-2.038|-2.645|0.443|1.574|4.219|-1.158|-4.357|-5.776|-3.815|5.583|2.388|3.521|-8.058|-6.804|10.496|3.829|6.426|1.109|3.358|10|25|3.738|-5.727|-10.718|4.522|-3.472|-4.455|1.834|-0.385|-4.936|0.737|-1.986|-2.892|-5.233|-3.293|-3.638|-2.711|-2.281|-6.017|0.139|3.364|0.143|3.872|2.519|-3.959|5.085|3.016|-1.331|9.239|-4.023|-0.814|-1.445||16.123|-10.954|-2.429|-4.927|-0.307|-1.956|5.226|-7.675|-4.067|-4.167|1.709|1.809|-2.708|0|5.35|13.339|-4.331|-3.507||0.375|0.15|1.989|-1.729|5.388|-10.496|-5.242|-3.439|0.983|2.554|1.431|0.686|-0.274|-2.078|-3.305|5.903|-4.709|-2.611|-1.998|-0.682|-5.838|-0.175|0.351|6.476|-9.448|-0.521|2.463|-1.456|-2.176|-4.606|-2.431|2.647|1.888|-1.592|0.957||-6.176|2.957|-1.565|3.308|-5.807|-2.989|3.227|2.62|-7.068|1.72|-5.155|7.657|10.864|-3.928|2.768||7.037|-2.016|4.818|-5.737|5.729|-8.692|3.175|-1.021|2.414|-6.822|-1.149|-1.136|-3.123|14.182|9.835|2.885|4.95|4.415|-5.724|0.095|5.918|-5.048|17.779|3.663|9.904|-8.211|-2.571|-4.528|-2.5|-10.731|-2.545|-1.639|1.572|3||-7.57|-9.301|-7.325|0.821|5.468|0.793|-3.667|5.992|0.529|-8.966|-1.676|-3.617|14.746|4.549|2.549|1.937|-0.83|2.141|7.068|-2.786|2.085|-9.52|0.258|-9.88|7.095|-2.823|-11.46|-10.511|0.708|-5.589|13.478|1.718|0.246|-15.428|-8.413|-1.791|1.401|3.17|-2.5|-1.079|4.315|-4.502|-5.443|-3.455|9.492|-8.632|-9.076|-5.898|-10.129|-9.379|4.405|8.914|-4.593|-3.564|-10.443|-8.949|19.016|-1.805
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||-2.222|0.017|-7.939|-0.983|-0.616|-2.662|12.264|12.755|4.893|-1|-2.984|2.094|0.498|2.773|2.376|-0.481|0.423|-3.551|-2.479|-0.433|-4.653|-2.556|0.67|-0.474|-1.179|-3.383|1.513|1.976|-1.754|-1.477|9.339|-2.748|1.064|-1.632|2.138|3.236|-2.694|-6.612|4.904|-5.238|-13.454|-3.323|-6.044|0.939|-5.163|7.992|-4.773|-4.805|22.212|0.937|1.181|-1.755|9.42|9.994|28.101|4.758|-3.497|-4.91|0.959|-16.034|-5.867|2.403|1.826|-5.447|1.942|1.567|-4.253|-12.276|-6.674|-1.76|-2.139|-1.827|-6.846|3.402|4.102|0.841|3.511|-2.545|-7.939|1.6|-6.824|-2.494|8.739|-4.982|-1.099|9.365||1.203|-16.311|-1.019|0|3.377|-9.659|9.949|-1.446|-5.466|-5.6|-6.49|-0.835|-2.654|-3.586|0.631|7.809|-13.302|-2.272||-4.798|-4.37|-3.973|2.129|3.604|-0.192|-1.031|-8.885|-2.475|17.34|-1.605|6.044|1.444|-7.514|-8.805|12.648|-16.027|-4.862|1.002|1.05|-9.405|-3.418|2.788|-2.016|-6.073|-1.878|3.195|9.023|-5.683|-6.83|3.19|-5.805|3.929|4.068|13.865||-5.232|8.56|1.646|-1.014|-3.562|0.271|4.934|19.617|-7.692|0.112|0.965|14.831|-8.414|-1.911|-1.099||5.176|-1.025|-12.138|-3.903|-5.587|8.213|-7.985|0.501|2.665|-7.716|-5.411|-5.056|-2.447|4.034|8.649|3.993|4.027|10.9|-2.743|2.883|7.328|-5.68|-2.455|-2.774|0.136|-5.472|-2.052|-6.603|-8.576|4.706|-3.603|-3.382|8.571|-0.178||-9.013|2.828|-9.444|-3.806|-5.288|-0.15|-7.201|5.114|10.791|20.106|1.147|0.06|-0.829|-5.723|-6.739|-3.977|5.872|1.186|10.973|-4.668|3.661|-3.702|-0.263|-13.699|17.493|5.514|-21.938|-5.278|24.548|-10.202|11.191|-12.91|10.924|-12.919|31.831|3.348|21.653|7.06|3.794|4.473|12.539|15.486|6.803|17.44|2.925|8.96|8.853|-14.014|-8.297|-8.695|-4.629|22.792|-7.232|4.438|-15.811|4.003|3.163|-0.505
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.128|-16.129|27.397|-18.889|-14.286||-10.256|-7.143|5.882|-12.5|-22.727|-9.278|-13.393|16.062|-7.656|-3.241|15.508|2.747|-13.333|-12.134|-20.333||-14.773|-15.789|-1.182|19.492|-13.869|0.489|9.651|4.19|-3.504|12.424|2.804|27.381|14.545|-7.563|10.698|1.896|0|19.209|-3.279|13.665|3.205|4.698|-6.875|-14.439|-3.608|-7.619|0|-2.778|-3.139|-3.879|-3.734|-4.365|2.857|3.814||-5.976|0.803|-4.962|7.377|6.087|2.679|-2.183|0.881|4.608|-1.81|-2.643|8.612|-1.878|-5.752|-6.612|-2.811|1.633|-15.517|-1.361|10.112|4.706|1.594|4.583|2.564|0.862|-5.306|-7.895|10.833|-2.041|5.603|0|16.583|-3.398|7.853|-1.546|9.605|-10.606|-15.021|-9.69|-6.859|-2.807|-2.397|1.038|-1.365|-1.678|-0.334|-4.777|1.29|-0.322|9.507|-5.96|-4.127|-7.353|4.938|-1.818|-5.983|-8.355|18.21
08051|100667|/equities/xichang-power|SHANGHAICOMP||7.609|-1.829|0.383|-3.042|-0.296|-0.88|-5.736|1.758|-4.242|2.626|-2.362|-6.792|2.913|-1.78|15.492|2.483|-10.625|0.473|-2.951|-3.603|2.461|0.783|-1.858|-18.015|41.351|18.888|-5.347|8.621|-0.542|1.558|5.922|0.292|0.983|-0.684|1.688|0.902|0.302|0.505|7.843|-6.612|-21.234|12.534|-3.397|0.79|4.977|0.743|0.748|-10.168|2.498|15.293|-2.893|11.505|-3.727|7.572|4.784|6.991|-0.62|-0.617|1.629|-4.773|-4.556|-3.728|1.672|-1.645|-6.939|-9.091|-5.356|11.667|-9.01|6.66|-3.931|-12.759|5.378|4.203|41.863|4.954|3.93|-11.722|-1.531|3.537|0.861|6.833|-0.131|18.14|-3.443|20.578||-16.566|-15.949|0.765|-7.765|-1.506|1.649|6.125|-6.433|8.365|-1.498|0.755|-0.126|0.632|1.41|1.695|4.925|0|-3.435||-1.943|-0.515|-1.02|1.818|-0.13|-2.652|-1.737|-5.621|0.471|-1.848|-4.204|-3.108|-0.639|2.288|6.127|0.232|-7.004|11.138|1.954|0.245|1.87|0.754|3.243|-3.625|1.523|-1.746|-4.976|1.442|-1.07|-3.555|2.588|-1.048|2.262|1.327|5.471||2.477|-3.764|2.179|3.448|-5.75|-2.2|-2.387|0.6|2.46|-0.49|2.767|5.859|-5.89|-0.25|5.96||-6.211|-1.106|-13.68|8.391|-9.751|-3.888|4.154|0.417|0.419|-4.786|6.589|3.634|9.662|-1.546|-2.209|-1.376|-3.433|8.534|3.741|3.085|7.607|0.978|-7.851|-2.018|-3.056|-1.564|-4.152|-2.365|-5.33|-7.129|-2.037|6.398|-2.022|10.503||-20.515|7.545|4.805|-4.948|8.128|-5.355|15.914|0|0.796|5.522|3.222|-2.888|-11.123|23.351|6.311|-14.2|-6.629|9.069|7.652|2.849|1.655|6.618|1.949|-0.596|3.87|-4.012|0.149|-6.925|-2.564|3.636|-0.279|3.913|-10.273|4.768|0|-7.206|19.848|2.167|3.36|-5.015|-3.377|-5.285|-0.277|-2.304|-10.219|20.882|10.93|5.146|2.46|8.381|2.74|-7.091|-7.563|-2.459|-6.728|-7.234|-1.674|2.429
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||0.65|6.845|-3.541|10.465|2.27|-3.545|-1.134|2.537|12.753|6.203|-6.176|8.926|4.885|-0.271|4.823|8.295|-7.79|2.915|2.541|-8.607|2.809|10.559|-1.378|-3.259|13.636|3.125|-8.426|1.452|-2.362|4.269|0.828|4.679|-3.673|-2.76|-7.368|5.388|-1.56|-2.731|6.119|-3.721|-4.727|3.201|-5.065|11.632|5.093|6.897|-0.721|-4.145|3.763|4.69|-6.162|15.447|-1.403|7.543|11.271|4.774|-3.398|-3.963|4.89|-3.081|-1.171|-2.288|0.924|2.607|-6.222|-1.961|-7.46|-3.314|1.786|1.205|-12.785|3.069|-4.974|-5.203|7.33|-4.02|2.401|-5.049|5.498|8.785|-7.279|1.051|4.197|0.55|6.238|12.5||0.22|-23.012|-2.314|4.671|2.12|-5.667|3.093|-1.02|-2|-1.961|6.066|-3.993|6.372|2.17|2.407|9.312|12.785|-6.009||0|-0.427|-0.637|-1.875|5.033|-4.193|3.247|-4.742|-0.206|3.404|-0.844|-3.265|6.061|4.054|-1.552|1.806|-4.526|-2.725|-0.832|0.628|-0.624|2.123|-1.05|0.422|1.717|-2.101|-1.449|-1.429|-1.804|-4.771|-0.19|1.942|-3.013|1.919|2.761||2.012|-2.358|3.455|0|-1.992|-1.953|-2.29|-0.945|0.189|-7.042|-2.74|6.764|0.737|0.37|2.657||6.68|4|-6.312|3.893|2.092|-4.208|2.254|0.205|-9.982|-2.873|18.763|1.515|9.479|2.179|-4.398|-2.041|-2|0|0.446|2.752|5.06|1.22|-5.963|-10.656|-9.294|1.128|6.613|-2.539|-17.552|21.053|8.686|-5.788|-0.595|12.249||0.447|3.953|-1.602|-1.354|5.226|-3.218|5.839|-0.243|2.233|-0.494|0.248|3.325|-2.978|-7.991|0.922|-5.033|4.577|-7.219|6.321|-2.637|0.442|-0.22|22.043|-1.064|2.174|0.546|-8.955|-1.229|-1.214|-1.671|-2.103|2.638|-1.651|1.923|0|-1.422|-1.632|-0.694|-0.917|-5.832|-0.644|3.097|1.802|-0.893|-0.665|-0.442|-0.44|2.709|0.911|6.295|-4.619|1.643|-2.294|9.824|3.385|-3.275|-1.489|-1.707
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||0.816|1.277|-2.776|-1.864|1.087|-0.576|-2.869|1.926|-1.406|-0.42|-2.125|3.917|0|1.372|0.581|2.227|-5.208|-5.33|5.556|0.851|-1.742|6.375|4.17|-1.446|1.782|-4.512|-0.952|0.22|-1.447|-0.79|0.869|2.145|-4.045|0|-0.844|0.637|1.583|-2.933|7.186|-0.743|-8.993|-2.633|-5.535|-1.046|-0.915|7.05|-6.699|5.867|11.183|-3.326|7.207|-1.895|-7.422|8.651|16.681|-1.267|-5.052|-2.73|8.003|-5.192|-1.184|-0.705|-2.521|-6.433|1.377|-14.232|-5.796|-5.322|-1.205|-3.743|-2.718|0|-2.305|-2.205|6.747|-0.52|4.57|4.67|-3.516|2.247|-3.261|5.444|7.517|-3.335|3.834|1.507||-1.667|-9.244|5.935|5.51|1.397|2.539|-0.518|-2.155|0.19|-2.235|-3.591|-0.89|-2.034|5.26|2.315|1.719|-3.56|-0.549||1.993|-1.774|0.801|-3.106|-0.947|-1.744|-3.316|-5.823|-0.422|0.477|-1.718|-3.029|-0.302|-0.101|-3.07|0.098|4.936|0.22|2.594|0.188|2.076|1.641|1.548|1.002|-1.071|-4.722|0.8|-4.752|1.809|0.111|-1.851|0.109|-3.606|-1.788|2.035||0.529|-3.996|0.785|1.771|-0.793|0.415|-1.298|2.092|-2.78|-12.644|-1.113|15.372|-6.24|4.606|5.895||0.281|-2.337|-1.155|-1.538|0.504|-2.778|0.164|-4.472|-0.991|-0.554|-2.754|3.662|-2.659|4.285|-4.799|0.725|5.481|14.317|-0.723|1.617|4.815|2.245|-4.692|-2.525|3.093|7.241|-2.983|2.783|0.568|-5.447|-6.088|4.518|8.055|0.738||-1.613|-4.432|-0.727|0.345|-0.192|7.985|0.961|-4.01|17.753|-0.61|1.043|0.524|-0.616|5.55|1.266|-0.202|0|-1.198|-1.33|-0.588|2.613|2.419|6.175|-7.248|-1.938|-0.099|-8.745|0.318|-3.888|0.175|9.75|-15.366|6.447|1.896|2.624|6.712|-2.907|0.188|0.9|-0.659|4.528|1.499|-1.766|0.642|5.086|1.102|-3.689|2.116|2.648|3.169|8.284|3.808|-17.192|-12.075|-5.892|12.607|-2.405|0.093
08054|100624|/equities/sino-platinum|SHANGHAICOMP||0.926|7.267|-1.106|-8.436|6.086|-2.274|6.126|2.603|0.639|3.711|-8.212|1.356|4.242|1.105|-1.975|6.009|-5.428|1.228|9.872|-2.358|7.452|0.224|1.593|-0.152|2.246|-0.077|-6.916|-1.35|-0.636|-2.345|3.72|4.328|-2.403|-1.009|-1.211|2.332|0.66|-0.945|2.229|0.298|-4.89|0.786|-1.13|0|0.855|0.79|-1.624|-3.673|0.685|2.098|3.026|0.58|-5.802|8.198|10.35|3.457|-1.249|-3.766|-0.478|-2.108|-1.005|-1.522|1.939|-3.662|-2.193|2.395|-1.11|-2.243|-2.47|-3.078|-3.179|2.791|-4.05|-1.289|4.024|1.153|-1.206|-7.098|1.904|5.985|-0.402|-1.647|6.08|0.21|5.155|-0.948||9.156|-7.511|1.419|-4.968|-1.331|-0.557|1.556|-0.772|0.423|-1.799|-0.345|-1.828|1.722|0.138|-1.226|2.157|-2.642|-1.6||-1.704|-2.117|1.168|2.188|5.307|0.28|-4.8|-3.661|1.898|0.592|-1.171|0.458|0|4.082|-3.48|0.794|-0.918|0.131|-3.912|2.655|-3.92|-4.06|-3.179|-0.575|4.882|2.471|0.559|3.338|-1.703|-4.23|-1.722|1.324|0.06|-2.121|3.919||5.219|-1.02|-0.381|12.994|-3.039|1.789|-5.981|0.943|0.824|-2.534|0.747|6.287|5.15|-2.245|2.582||-8.317|0.321|-8.083|8.307|-5.836|-2.235|-3.737|0.914|0.344|3.012|3.043|-4.754|-3.307|-2.62|-1.927|2.581|1.223|4.593|-5.338|6.631|3.398|0.549|-1.086|-7.585|-12.323|0.393|-4.366|-1.48|-6.931|-7.45|-4.563|5.326|2.21|5.758||-6.402|4.754|3.062|-10.177|-0.547|0.987|-3.209|-5.624|5.435|2.056|6.222|1.718|4.649|-0.306|1.825|-0.619|0.089|-5.917|-4.95|-8.215|-1.609|-8.087|12.667|-9.03|3.958|3.405|-7.721|16.556|-2.098|10.867|2.559|-0.899|-6.491|-3.749|7.175|21.081|0.622|1.339|-0.118|6.714|9.062|-0.952|3.326|0.565|-1.072|-1.74|-3.277|0.804|-7.933|10.591|9.616|-7.212|-11.894|7.112|-8.685|-2.524|-5.747|10.607
08055|100658|/equities/sinochem|SHANGHAICOMP||3.571|1.449|-4.388|-5.044|4.828|-3.548|6.368|5.211|0|0.75|3.627||-2.771|2.85|1.047|4.087|-1.078|-3.886|1.047|0|-6.601|11.749|2.235|-2.452|0.548|0|-5.685|0.519|-0.259|0|3.209|-0.532|-1.312|-1.804|1.042|2.4|0|-2.85|3.209|-3.359|-6.747|-1.19|-3.226|-1.81|3.271|0.706|-1.62|-3.786|6.147|-5.157|5.687|-3.432|-4.793|9.026|13.477|1.644|-2.406|0.538|3.911|-3.763|-2.362|-0.262|4.372|-2.139|-1.058|8.621|-0.287|-3.857|-1.892|-4.145|-2.278|-2.228|-5.607|-0.696|4.866|-0.243|-1.905|0.962|-2.576|5.432|-3.8|-4.318|7.317|-2.613|2.433|-3.747||15.718|-14.186|7.5|-7.407|-1.818|-0.452|1.609|-1.584|-1.339|-3.24|-3.942|-0.207|0|-2.028|-0.605|2.058|-2.994|-0.398||-1.566|-1.731|2.767|-0.978|-0.39|-4.291|-1.832|-3.704|-0.874|4|-0.542|0.912|-1.439|2.773|-3.393|2.564|-9.901|1.849|-4.032|-1.743|1.447|0.323|-4.025|-4.012|-1.464|1.335|-2.46|-1.286|-0.143|-2.909|3.736|-0.996|-1.264|-0.559|1.994||3.235|1.04|1.815|-0.151|-7.153|-4.038|2.909|1.12|3.478|-3.9|-2.578|6.349|-4.414|0.277|6.637||-3.693|1.004|-11.436|6.929|-3.285|3.82|-0.946|14.022|-0.154|-2.549|5.371|-1.86|-3.153|-1.187|-1.028|0.74|1.961|2.315|0.778|3.376|1.8|0.825|-1.783|-12.233|0.572|0.143|-0.57|-2.5|-3.485|-6.045|-1.854|-0.247|-0.491|7.804||-3.939|-0.253|-3.545|-4.439|5.031|-7.07|-2.339|3.935|2.613|3.951|8.871|-0.8|-17.401|-1.944|0.762|-4.964|-0.103|-12.398|-2.557|-4.465|10.316|14.468|9.813|-3.386|3.384|11.01|-7.876|5.409|10.111|-3.862|-2.594|9.517|-4.087|7.467|-0.146|6.376|7.167|1.695|5.735|0.36|2.963|-0.185|-5.088|10.039|0.388|-1.527|0.769|2.161|-4.86|5.523|4.536|0.622|-4.743|-2.317|-0.193|-1.518|4.563|0.599
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||2.128|2.762|-1.586|-1.67|0.786|-3.362|0.217|0|0.218|1.213|-2.578|2.646|0.221|4.624|0.116|3.103|-3.567|-5.234|1.663|-1.205|-1.722|0.324|1.092|-0.109|-1.079|-1.905|-0.421|-2.766|-1.811|1.429|0.927|1.889|0.527|1.39|-0.32|-1.883|0.95|2.047|2.541|-3.001|-3.814|0.103|-5.279|-2.479|0.575|0.192|-4.144|-1.986|6.232|1.262|-2.922|-0.934|-6.87|7.477|22.566|0.808|-6.681|-1.171|-1.675|-2.352|-4.212|1.189|5.654|-5.911|0.495|-13.896|-2.736|-0.659|-2.568|0.403|-2.437|0.395|-3.65|1.701|1.891|0.237|-2.615|11.588|-0.171|3.826|5.54|-3.533|-5.56|3.086|0.532|0.267||7.759|-4.483|10.293|0.101|-0.302|6.317|3.663|-2.384|-0.108|-2.222|-0.735|-2.259|0.206|-1.719|-2.562|-2.404|-0.574|-7.27||0.804|0.811|-2.46|-3.066|4.821|-10.184|-5.387|-4.906|5.802|6.159|-0.243|-1.513|-1.49|2.906|-5.564|7.806|-2.873|0.723|-3.641|1.734|-10.255|-1.942|3.666|5.14|8.443|9.123|-4.77|2.712|12.169|1.697|7.051|1.85|-0.863|-0.749|2.525||1.222|2.857|2.7|-1.275|-6.904|-1.801|-0.632|0.636|3.736|0.442|-2.054|9.08|-3.417|3.66|3.167||-10.273|6.272|-14.583|8.621|-12.618|||12.025|-3.756|0|0.306|-0.102|2.61|2.241|4.927|-0.112|9.158|-3.534|1.555|1.333|4.43|1.152|-3.699|-8.465|-7.9|-0.825|3.743|0|-0.848|-5.888|-0.988|-2.972|-0.477|2.846||-2.952|0.962|-6.052|-3.15|-0.695|-3.923|4.446|-2.797|2.698|4.076|-2.301|10.459|-1.54|-0.288|-1.883|-6.514|-0.351|-8.8|-3.475|-5.267|3.561|3.125|13.677|3.398|2.35|0.283|-7.498|10.395|10.064|5.24|-1.86|-0.436|-10.439|5.236|4.506|5.311|3.027|-2.275|3.048|1.306|-7.269|-0.22|-1.622|-4.145|-2.82|-2.264|3.357|4.352|-0.633|9.343|0.58|-0.231|14.741|6.056|0.567|2.616|1.176|-6.977
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||2.007|-0.333|-4.153|0.321|0.161|-2.044|-4.933|3.882|-0.31|1.095|-3.035|1.541|0.464|1.893|-0.782|4.583|-2.083|-3.256|-0.463|0.31|-0.92|1.242|1.417|0.158|5.141|0|-10.534|-2.035|0.585|1.034|1.499|2.301|-1.362|-1.343|1.056|3.918|1.592|1.618|7.106|-2.534|-10.709|-5.421|4.471|-1.032|2.572|0.762|2.022|-4.315|8.213|-3.271|5.246|-2.711|-6.418|9.299|14.153|3.071|-3.519|-4.425|3.86|-7.64|-2.483|-4.43|7.85|0.861|-4.754|7.965|-2.08|-4.47|-1.146|-1.926|-6.597|-1.331|-4.249|-1.534|0.561|2.59|2.056|-4.488|-3.908|-1.592|-3.209|2.231|5.54|-4.117|1.074|1.361||7.93|-17.654|8.388|-9.275|-4.54|-1.011|7.229|-5.467|-4.044|-1.719|7.506|-3.024|-0.888|6.25|13.067|9.971|-8.701|3.606||0.558|0.14|-1.241|-1.762|0|-5.385|-3.346|-7.028|1.639|1.546|-14.271|-16.368|2.895|14.919|-6.591|2.708|-3.993|1.989|-1.308|-9.091|6.42|8.219|7.806|-1.762|1.259|0.953|9.767|1.415|-5.039|-3.355|0.984|2.809|-2.09|-1.942|-4.037||6.388|13.217|3.351|-2.513|-8.506|0.811|7.606|2.953|-3.589|-3.118|0.12|11.067|-5.542|2.452|5.014||-8.209|-4.057|-6.264|-0.667|-2.492|-0.646|-6.539|-1.972|-10.345|-1.738|25.655|-5.664|-0.308|-19.237|23.187|-6.136|32.697|2.88|0.394|11.912|10.39|-0.162|-12.606|-1.259|-10.625|-3.614|-17.248|28.425|15.875|-8.672|-0.806|2.338|0.276|-1.628||-8.9|-1.462|1.358|-6.682|-1.139|-9.298|-6.744|18.223|42.997|-3.912|0.314|-13.215|15.956|11.64|-2.41|-1.692|6.104|-4.46|2.641|1.61|6.476|2.74|1.389|-4.364|1.737|4.225|-2.165|-0.975|-1.536|-8.757|-1.211|4.521|-4.325|2.301|3.86|-4.729|6.53|2.486|2.953|-3.238|-2.957|2.657|-0.378|1.341|3.571|3.491|-3.181|2.028|0.203|12.844|-12.274|5.297|-17.193|22.845|-6.452|-0.201|-7.103|-14.809
08060|100629|/equities/guotong|SHANGHAICOMP||7.527|1.727|-1.586|-2.108|2.327|-0.788|-2.203|4.368|-1.75|2.607|-3.034|-6.611|10.878|5.202|0.184|4.551|-6.531|0.968|1.039|7.844|-0.066|0|2.846|0.477|1.943|4.8|-12.698|0.639|-5.495|5.277|4.103|2.719|-2.647|0.599|-3.222|2.713|-0.527|1.673|5.137|0.353|-7.992|-5.176|-3.565|-0.883|2.351|3.3|-2.073|-2.728|8.774|0.259|8.339|1.638|-0.496|9.891|10.977|1.048|0.97|0.177|2.536|-4.91|-5.839|-4.121|8.249|7.706|-4.914|-1.024|-3.22|-3.12|-1.884|4.942|-5.964|0|-5.972|-1.294|0.578|7.209|1.896|-11.469|5.926|4.086|-0.765|2.269|3.902|-2.381|2.439|24.873||-16.737|-16.218|4.903|-8.746|-0.807|-0.867|-1.832|0.659|-5.714|14.509|-0.846|0.782|0.572|1.23|0.802|3.707|-0.452|-3.768||1.62|-0.074|-0.074|1.873|6.8|-4.215|-1.061|-2.729|-1.382|1.852|-1.747|0.659|-0.583|4.729|-1.206|2.63|-1.071|-0.533|-0.53|3.123|0.787|2.006|3.747|-4.758|-3.74|-4.38|-0.218|3.779|-2.721|-4.762|3.403|1.321|-2.294|0.941|3.288||5.271|-2.231|1.961|1.837|-3.47|-8.079|1.365|-2.316|5.477|-2.806|-2.388|16.055|-4.439|1.824|3.107||-6.855|-4.717|-9.043|6.316|-5.253|0.267|1.488|11.97|-5.916|0.214|8.192|-2.118|-3.079|1.564|-2.469|-3.571|-0.21|5.922|4.729|6.965|5.789|-3.635|-3.033|-4.836|-10.972|12.853|-4.847|2.837|-2.322|-5.252|-6.067|-5.72|2.381|12.283||0.581|-9.83|-3.783|-24.115|51.23|-1.567|14.425|2.678|1.014|3.139|9.551|3.869|-3.17|-5.877|0.82|-6.479|0.6|-5.816|-9.503|-7.191|14.441|-5.641|10.081|-5.918|-0.828|12.057|-8.558|2.287|-0.627|29.675|2.075|2.335|-1.154|-0.418|-0.52|0.733|6.347|0.56|0.79|-1.006|-4.38|4.348|0.787|-2.198|1.449|3.103|-2.027|2.186|0.231|6.12|3.026|-16.526|0.317|6.644|-0.337|-5.814|-1.765|-4.653
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||3.865|0.485|-2.37|0.476|3.448|-0.976|-0.966|1.97|-0.49|3.03|-2.941|3.03|-1.493|2.551|1.554|-3.015|-4.785|10|1.064|1.622|0|-0.538|1.087|0|1.099|0|-5.208|-1.031|-4.902|5.699|2.116|-2.073|-0.515|-0.513|-2.01|1.531|0|-1.01|3.125|-2.538|-6.19|0|-2.326|-4.018|8.213|0.485|-2.37|-7.048|8.612|2.956|2.525|-2.463|-1.456|8.421|10.465|-0.578|-2.26|-3.804|-1.604|-1.058|1.07|1.081|3.352|0|-0.556|3.448|0|1.754|-3.39|-0.562|-1.657|-1.63|-3.158|0|1.604|-1.058|-4.061|1.026|-0.51|3.158|3.261|-1.075|1.087|-1.075|1.639|-0.543||9.524|-7.692|4.598|-3.867|-1.63|0.546|0.549|-1.622|0.543|-1.604|-1.058|1.07|-0.532|-1.571|-2.051|0|-1.015|-7.512||0.472|-1.395|1.896|0.957|-0.476|-1.408|-0.467|-2.727|2.804|2.885|-0.952|2.941|3.03|2.062|-2.513|-1.485|-2.885|0.483|-1.896|-2.315|-4|0|0.446|-2.609|3.604|5.714|-0.474|-2.765|3.828|-5|2.804|2.392|-1.878|0|0||7.576|-0.503|0.505|2.591|-3.015|-1.97|-1.456|3.518|1.015|0.51|1.031|6.593|-1.622|-1.07|1.63||-6.599|4.787|-5.051|3.125|-1.031|2.105|-1.042|3.784|-2.116|1.07|3.315|-3.209|-0.532|-1.053|-3.061|-4.39|4.592|0.513|2.632|3.825|0|1.667|-6.25|-3.518|-0.5|0.503|-0.995|-0.495|-3.81|-7.08|2.727|1.382|-0.913|7.882||-2.871|-0.948|-4.525|3.271|0.469|0.472|2.913|-0.483|0|-2.817|0.472|1.923|-7.965|-6.612|2.542|-10.266|3.953|-6.985|5.837|2.8|10.619|6.604|6|-0.99|2.02|-0.503|0|-3.398|-5.505|10.101|-1.493|2.03|-2.956|3.046|-0.505|-2.463|-1.932|2.475|3.59|-3.465|-2.415|1.97|0.495|1|0|-2.913|-0.962|4|0|6.383|1.622|2.778|-4.762|-5.5|-1.961|4.082|-2|-1.478
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||2.222|0|-2.174|-0.361|-0.717|-2.448|-2.389|2.807|-1.042|1.053|-3.39|1.375|-0.683|2.448|0|-2.055|1.389|1.767|0.355|-0.353|-1.736|0|-0.346|-2.034|-8.1|1.582|-6.509|2.424|-0.901|0.909|2.167|1.893|2.922|0.654|3.729|3.147|1.779|-0.355|1.075|-3.793|-5.229|2|-2.597|-2.839|4.62|3.061|-1.342|-4.487|5.051|1.02|3.887|-1.049|-4.348|7.168|10.714|0|-0.787|-4.151|0|-3.636|-0.362|1.099|2.632|-0.746|-1.107|3.042|0.766|1.163|-1.901|-2.952|-1.812|-0.361|-2.465|-0.351|0.707|0.355|-2.422|1.761|1.429|4.089|0.373|-2.19|0.735|-2.158|-0.358|-0.357||9.375|-9.859|7.17|-5.357|-2.439|0.35|2.143|-2.778|-1.37|-0.341|-0.678|-0.338|-0.671|-0.667|1.01|2.414|-1.361|-5.161||-0.958|-0.635|1.942|1.311|-0.974|-1.911|-1.567|-1.238|1.254|2.903|-1.899|0.958|0.643|2.64|-2.258|-0.958|-1.262|1.603|-2.5|-3.323|-3.779|-0.29|0|-2.817|3.198|2.077|0.298|-0.885|3.04|-2.374|2.744|0.923|0|0.309|-0.308||5.178|-1.905|1.286|0.323|-4.025|-1.824|-1.201|3.096|2.54|-0.631|1.278|1.954|-5.247|0.31|8.389||-5.696|2.265|-4.334|2.866|-2.181|0.627|2.903|1.639|-0.327|-1.608|2.98|-3.205|-0.637|-2.181|-4.179|-1.76|3.021|-0.301|2.786|2.54|2.941|-1.608|-5.471|-2.083|-5.085|0|-0.282|-0.56|-4.29|-7.901|0.496|0.75|-1.961|5.699||-3.741|-3.606|-4.587|4.556|0.482|-0.24|-2.118|-5.134|-4.274|-1.266|18.5|10.193|-6.684|-6.039|-0.481|-4.805|2.824|-5.765|-2.381|6.207|16|12.275|3.727|-1.227|1.875|-0.621|-5.572|-7.588|-4.404|4.607|-2.895|1.604|-3.109|3.209|0.538|-0.535|-3.608|1.837|3.815|2.514|-3.504|1.366|3.683|0.857|-0.568|-1.401|-4.032|0.541|-0.538|1.639|2.809|3.79|-4.722|-1.099|1.393|4.36|0.88|-3.399
08063|1162082|/equities/sinosoft|SHANGHAICOMP||-0.431|1.755|1.184|-1.506|1.081|-6.477|0.787|6.299|2.008|-0.4|-1.235|0.646|0.05|-2.521|6.947|4.27|-0.964|-5.466|2.703|3.608|-3.13|-1.591|2.472|1.01|-2.234|-1.886|-7.453|-1.441|-2.227|-5.701|-4.11|10.541|-10.818|3.567|5.723|10.49|-1.067|5.581|-0.813|-1.55|-12.204|-3.841|1.239|-1.557|0.295|5.146|-5.453|-7.129|21.659|-4.438|-1.296|7.342|1.857|10|12.319|4.678|1.736|-3.356|3.207|-2.987|-0.186|-4.903|3.421|-2.035|-1.358|-0.059|-6.302|-1.792|-1.339|4.127|-2.501|-0.916|-7.398|-0.496|-2.355|0.069|3.701|3.689|0.562|-0.818|-7.175|-0.617|0.172|-6.816|15.741|3.172||14.982|-11.885|3.818|-7.509|-4.236|-6.304|2.496|-5.401|-1.34|-1.725|-0.561|-3.17|1.533|6.951|-1.613|-0.289|-6.327|-0.925||0.359|1.029|-1.373|-3.542|8.463|-1.112|-3.054|-6.39|5.127|-1.222|-6.427|1.297|-5.991|-5.56|-0.778|3.914|0.38|8.112|-3.974|-2.689|-1.314|1.566|-4.79|-3.331|5.984|10.637|-0.77|3.352|8.776|-1.281|0.398|0.153|2.613|-2.306|3.468||4.142|0.399|1.52|4.334|0.889|-0.425|-4.075|-2.094|-4.84|6.899|0.442|4.657|14.164|1.945|8.776||-0.98|-3.318|1.398|0.131|2.788|-4.097|-3.415|-0.497|3.296|-0.68|3.979|-1.438|0.306|-1.294|1.444|0.528|1.519|6.315|-0.66|-3.285|0.458|3.07|-12.881|-1.099|1.194|-5.964|1.814|-2.984|-7.305|-2.253|-2.698|-7.199|4.038|7.982||-8.875|12.387|-5.512|7.42|0.146|5.768|-0.462|-2.627|-1.15|0.41|-2.079|0.073|9.25|-1.493|1.394|-2.105|1.464|-0.902|2.946|-3.542|-1.984|3.802|6.182|-6.193|0.595|-3.374|-2.505|-8.859|3.894|-4.653|-2.17|2.514|-10.515|24.549|2.316|4.194|-1.916|0.939|-1.76|-7.4|-2.889|3.162|1.286|2.392|2.114|-0.383|-6.709|7.752|1.196|4.81|3.814|-8.426|-5.028|-4.763|0.277|-0.773|2.927|-8.158
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||0.021|3.323|-0.877|-1.288|0.085|-2.754|1.842|5.196|14.871|1.307|-1.688|5.026|-4.497|4.543|2.491|6.455|0.813|-3.558|10.735|-0.94|-3.229|-1.362|-29.619|-0.452|-1.578|-5.361|3.303|-2.807|3.051|2.894|1.259|3.195|0.064|10.713|1.146|-1.597|-0.047|2.453|8.507|-4.913|-8.596|-0.474|-7.631|3.34|-5.517|12.894|-3.418|-4.757|4.162|5.238|10.02|8.104|-8.082|10.006|23.639|8.001|-3.623|-5.97|8.212|-5.125|-8.521|6.511|-14.459|-4.44|5.193|-8.422|3.777|-7.569|-8.382|1.928|-2.821|-9.954|-2.97|34.52|7.984|3.651|7.103|-1.128|-2.144|-0.875|-8.571|-9.138|5.824|-4.886|2.299|1.3||9.747|-18.305|-1.341|-4.462|0.252|-8.444|2.299|-2.473|-1.831|-8.799|-5.614|3.047|-4.662|-0.571|-2.726|3.464|-9.401|-7.486||-3.818|0.084|-5.721|-1.744|4.02|-4.806|0.805|-3.194|0.824|10.849|8.393|6.23|-5.533|-2.285|-5.438|3.682|-1.138|4.461|-3.933|-0.444|-4.159|-1.473|-4.952|-5.087|-0.114|-2.285|-0.197|0.112|0.787|-10.269|5.685|-0.082|-1.716|-1.484|1.221||-2.598|2.281|9.769|-1.06|-4.125|-3.969|7.308|-1.68|0.059|12.444|7.781|13.623|-11.244|2.977|7.375||9.214|-11.732|-0.819|-0.834|4.149|-2.581|-3.446|-0.737|-10.377|6.426|-8.766|-13.012|-2.856|9.706|24.141|-0.981|1.947|4.76|-0.543|9.854|-1.084|11.8|-2.865|-8.313|-5.787|-0.829|16.536|-1.2|3.596|-6.277|-9.717|-13.427|-13.481|11.025||-11.284|-1.706|-9.757|-2.925|4.624|9.827|-10.296|15.602|-3.551|-7.005|-2.002|-0.74|20.088|-7.968|12.347|5.915|1.78|-1.672|-4.075|-18.157|-3.328|-6.49|-5.3|-3.71|6.535|-3.639|-3.844|-1.892|-5.602|-2.606|-5.301|10.611|4.684|-3.286|2.607|-4.464|0.716|-2.281|1.929|21.055|3.408|-4.827|-0.882|1.879|5.169|7.825|-6.869|3.727|1.801|-1.834|11.399|9.004|-5.402|1.748|-1.46|3.109|9.15|2.466
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||-0.338|-0.672|0.337|3.31|-1.712|5.415|2.403|3.442|-0.947|2.128|-3.724|4.475|0.391|1.186|-0.394|2.419|-1.587|-1.946|2.39|-1.375|-0.586|0.986|1.603|-1.772|1.6|-1.381|-4.699|-0.188|0|-0.56|2.29|-0.758|-0.189|-1.673|-0.186|0.372|0.562|0.565|1.336|-3.676|-5.061|0.703|-3.559|-1.338|2.222|2.993|-0.873|-2.218|4.643|-4.274|3.723|-1.226|-7.305|7.13|12.967|0.593|-1.365|-1.912|1.751|-4.638|-2.178|3.377|1.139|-2.045|-3.584|3.142|2.075|-1.487|-3.757|-1.93|-2.23|-1.019|-3.284|-1.616|1.642|0.995|0.166|-0.331|-0.33|6.503|1.066|-0.177|1.805|-2.465|0.353|3.853||7.921|-13.675|1.916|-5.437|-5.599|-0.31|3.865|-5.046|2.508|0|-1.391|-0.154|-0.461|0.93|0.624|2.724|-4.733|-0.758||-0.302|-2.216|-1.884|-3.631|-9.482|11.723|-5.976|-2.713|-1.777|-0.379|-1.617|1.005|0.252|2.452|-2.516|8.016|-5.398|2.368|-3.061|-1.01|-0.752|-0.746|3.475|-2.018|-1.735|-1.585|0.985|0.744|-2.774|-3.267|0.587|1.792|-1.064|0.834|1.451||4.551|-1.372|0.125|1.521|-6.738|-3.314|-1.018|-4.225|5.727|2.706|6.25|6.809|-12.5|-5.727|10.061||-3.396|-0.117|-11.399|3.319|-2.81|-1.738|-0.509|-1.404|-8.195|15.409|3.978|-5.925|5.022|20.21|-1.295|-13.453|9.852|-1.814|6.986|4.038|3.482|7.324|-6.434|-1.106|2.553|-2.893|2.542|2.46|-1.567|0.286|1.156|4.848|-0.302|5.079||-8.43|-8.511|2.313|-1.475|7.648|1.464|-2.845|-4.871|1.094|-7.818|14.928|1.471|9.325|-6.607|-0.893|-5.75|-0.419|-7.969|-6.49|1.711|3.939|6.351|0.955|-4.805|0.13|8.463|-4.704|11.377|3.086|1.567|-3.333|2.326|0.781|0.471|0.157|2.251|-0.955|3.12|1.5|2.389|-5.484|8.014|6.691|0.561|-2.015|3.214|-5.536|0.719|5.503|7.114|0.82|-5.792|-0.385|-0.192|-4.753|-1.619|-1.243|-7.249
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||3.455|-1.045|-1.772|-2.011|0.737|-1.452|-1.87|2.463|-4.613|0.789|-9.452|31.832|2.248|2.412|0.33|5.452|-4.435|-1.85|4.551|1.384|-3.774|9.345|0.98|8.223|4.144|1.828|-9.657|1.68|-1.777|-0.756|1.276|1.951|1.72|1.205|0.403|0.135|0.951|0.546|5.172|-2.247|-8.247|-1.398|-5.295|-1.889|0.833|4.089|1.509|-5.806|2.801|2.882|3.906|-0.13|-6.448|8.587|15.221|2.336|-3.604|-9.511|4.249|-2.889|8.185|2.91|2.673|-0.935|-3.313|-1.63|0.596|-4.28|-3.444|-2.024|-10.073|-3.173|-5.234|5.896|4.691|4.787|-2.399|-6.604|-3.636|6.28|-2.128|-2.647|3.207|-1.979|-0.579|12.208||-3.023|-16.684|0.105|-6.849|1.692|-1.374|-2.86|-3.229|-3.815|-4.814|-1.169|-0.498|0.838|0.845|0.852|2.443|-1.884|-2.748||-0.332|-0.083|-2.427|-0.803|2.467|-6.82|-2.393|-5.177|0.858|4.328|1.746|-1.496|0.982|3.035|-6.477|4.17|-3.793|-2.489|-2.833|-2.23|1.3|-0.545|-2.197|-7.054|-2.533|1.655|-3.377|0.059|-3.6|-5.609|-2.983|6.879|4.5|1.603|5.845||2.645|-6.288|2.861|-5.965|1.124|-5.266|3.598|1.174|5.645|-1.407|3.612|5.27|-7.355|-3.748|1.694||-5.218|-5.525|-4.796|4.416|-7.011|-5.266|-4.312|5.256|0.48|4.15|-2.2|-11.164|-9.012|8.864|-2.394|-0.21|-3.401|4.219|0.937|0.989|-2.105|4.81|7.393|-11.083|2.816|10.378|0.674|-3.17|-0.924|-5.21|-8.236|-6.252|4.899|-1.171||-1.802|-0.038|-5.812|7.531|4.673|7|10.365|1.907|-3.538|-3.417|25.86|2.108|-1.157|-2.207|-2.159|-3.629|2.741|-3.797|-10.142|-5.93|-0.884|0.892|9.415|0.196|5.085|11.576|-10.605|-1.314|-2.031|0.498|-5.548|4.985|-8.698|-4.805|3.05|0.177|-4.793|-5.449|-0.1|2.658|-1.345|1.675|5.938|-6.118|-0.271|13.244|-7.624|1.585|-10.394|5.951|10.842|10.84|-2.817|-0.082|-2.661|9.621|3.004|-3.254
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||-0.106|-0.838|-2.848|-1.404|-2.063|-8.781|2.479|14.031|-1.445|1.466|-2.051|-0.51|-1.705|2.572|-1.018|3.368|-1.758|-6.93|2.264|4.098|-2.886|-1.374|6.702|-2.749|3.043|4.153|-9.136|-1.081|-5.302|-4.018|-0.973|0.266|-8.885|-5.856|17.097|7.464|-4.653|-4.778|3.136|-1.933|-7.929|-21.871|0.317|-9.368|-20.11|52.949|47.412|34.728|61.124|0.907|5.755|0|-7.743|8.654|8.616|3.234|-1.592|-0.265|3.562|-1.351|-0.27|1.644|2.528|2.89|-3.081|0.847|-0.84|-1.108|-5|-1.809|-7.416|-2.791|-5.077|-1.522|0.656|-2.35|-8.594|-3.214|-1.49|1.705|-1.308|3.282|2.574|1.406|0.81|14.884||-5.908|-19.258|-4.23|-5.288|0.322|-0.161|1.797|0.99|0.832|-0.988|1.675|-1.809|4.288|2.281|-0.697|2.683|-2.951|-3.03||-3.1|2.337|-3.231|0.65|3.885|-2.632|-0.816|-1.763|1.629|2.163|5.439|-1.042|-0.861|5.063|-2.469|2.717|-4.828|0.52|-1.704|3.527|0.354|0.713|2|-2.309|-1.573|-1.038|-3.344|-0.829|-4.589|-8.406|5.183|-0.906|-2.071|2.269|6.613||-2.208|0|4.967|1.513|-11.59|0.298|-5.891|5.162|1.802|-1.915|-2.582|5.128|-12.878|-15.912|-5.136||12.367|0.831|-6.34|11.262|-9.213|-7.963|4.995|20.392|12.666|35.529|12.332|-2.62|-1.08|-3.34|5.044|1.786|-1.754|3.872|-1.79|2.288|2.342|10.622|-9.602|-2.288|-3.744|-1.732|0.435|-0.433|0.435|-3.158|1.064|-1.468|-1.242|5||-9.804|2.616|-3.307|1.381|4.321|-1.22|-0.405|2.277|-1.629|-6.831|1.152|2.964|10.722|-10.916|10.086|-5.092|1.656|1.471|0.211|2.371|1.978|2.941|4.245|-1.852|2.37|-0.236|-2.759|-1.136|-2.439|2.036|-6.554|1.068|1.08|-1.068|3.769|1.121|-1.109|2.036|0.455|-7.368|-5.378|-5.104|8.18|3.383|0|1.72|-2.105|5.088|-3.212|6.865|-7.219|-8.187|16.591|-0.227|-10.909|-4.624|-1.143|11.94
08069|101088|/equities/soochow-securi|SHANGHAICOMP||2.041|5.49|-0.748|-3.106|1.046|-5.347|-3.626|0.287|11.289|-0.949|-8.582|15.222|-4.153|5.862|0.91|0.228|4.654|0|5.144|1.142|-1.253|1.141|0.766|0.385|2.632|1.333|-3.723|-1.517|-0.877|-2.801|1.988|0.751|-1.963|3.426|1.677|3.333|-2.344|2.128|3.867|-2.03|-9.214|0.743|-1.222|-1.801|1.338|4.447|-2.114|-8.532|8.118|3.173|-0.127|1.154|-7.363|10.065|22.793|1.797|0|-1.766|4.706|-2.936|-0.163|-0.968|2.819|0.5|1.18|2.595|-2.034|-6.051|-0.159|-1.256|-1.24|-0.155|-3.438|-1.036|-1.17|2.242|6.699|-5.714|-5|2.19|-2.282|-1.958|-0.556|-2.044|3.672|-0.282||10.592|-9.705|3.343|0.292|-3.38|-2.873|-0.544|-4.172|1.054|-1.556|-1.407|-1.511|-0.376|1.271|-6.086|1.946|1.232|-3.677||-1.863|3.245|-1.07|3.444|-5.245|-3.596|-1.221|-4.757|3.614|20.132|1.064|0.535|7.781|-1.56|-5.622|4.33|-1.513|4.604|-1.975|-2.877|-0.815|1.657|0.976|2.429|-0.427|1.737|-0.289|1.02|1.031|-3.96|-0.141|3.057|-2.276|-0.425|-2.351||5.24|3.933|1.225|0.616|-3.994|-2.171|0.876|0.146|-0.87|0.73|0.587|7.244|-0.936|-0.156|4.221||-4.05|0.785|-7.143|1.78|-1.892|1.477|-0.147|5.607|-2.727|-0.602|3.106|-4.024|-1.324|-1.306|-4.306|4.197|5.657|1.395|-0.309|0.936|1.264|-6.775|-4.096|-4.839|-1.457|-0.527|4.258|-2.933|-0.925|-4.54|1.407|-3.576|-0.977|4.598||-7.337|-0.938|-2.958|-0.79|1.605|2.725|-0.337|-1.221|2.154|-0.787|1.484|4.286|-0.826|-3.859|0.228|-8.912|-3.21|-1.385|-1.749|1.379|3.677|6.529|-6.129|18.667|1.351|3.827|-5.656|1.714|1.114|-0.615|-4.801|4.146|-0.485|-3.626|-3.716|7.246|-1.075|6.624|-0.884|-8.545|-1.591|-5.274|-3.531|-1.433|7.245|0|4.954|1.402|-2.948|4.379|2.3|-5.6|-2.993|-2.275|-4.451|-2.028|5.681|-2.508
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||0.228|-1.94|3.796|-3.151|-0.818|-5.419|-2.404|2.535|-0.769|-0.625|-4.064|2.668|-8.108|1.726|-0.319|1.095|-2.329|-0.376|1.013|-3.602|-3.704|-0.059|3.214|4.433|2.532|-2.16|-4.2|2.752|5.824|-2.201|4.111|2.557|-2.821|-5.759|-3.364|1.427|2.806|7.545|1.461|-4.072|-2.601|1.384|-4.29|-1.061|6.587|0.805|-3.182|7.019|5.19|-5.85|3.05|6.415|-9.741|7.704|7.662|2.843|-2.224|6.155|5.516|-5.705|1.88|2.993|-0.525|-0.175|-1.379|-6.902|0.241|-0.48|-7.481|7.228|-6.602|0.223|0.298|-7.004|-2.171|5.211|-0.568|-5.5|0.202|-2.105|-13.587|7.191|-1.085|20.043|3.91|15.451||4.632|-12.41|6.076|-1.904|-5.625|-1.463|-5.39|-20.081|8.872|0.254|-0.317|-1.986|0.124|6.839|4.221|1.689|-15.867|7.306||-0.757|0|0.063|-16.71|6.91|2.95|-5.052|-0.709|0.219|-16.362|7.571|7.053|-7.362|-9.965|-7.96|-1.473|-1.374|28.119|5.185|-6.621|-9.075|20.585|32.046|31.391|10.718|-1.537|1.35|4.221|3.587|1.134|3.4|1.066|-1.402|0.943|3.667||-0.122|-0.727|-0.722|3.745|-1.597|-0.245|0.369|2.008|0.759|1.54|3.59|3.439|-5.951|0.52|2.807||-2.604|0|-3.275|-1.733|2.149|2.461|0.13|1.181|-3.053|-0.506|5.053|-3.59|-2.864|0.25|0.502|0.126|-1.97|2.138|3.651|1.187|1.202|1.905|-6.369|-3.086|-5.374|-1.947|2.105|2.151|0.843|0.363|0.854|-2.613|0.358|7.564||-5.683|-2.13|-5.797|4.79|5.679|0.621|3.871|1.44|0.526|0.132|-0.524|2.83|6.304|-1.273|-1.669|-1.1|1.395|-2.316|-0.945|-1.854|1.478|2.198|4.149|-0.569|1.59|0.728|-4.716|-1.637|-0.678|0|-6.345|1.155|-2.503|-0.745|-0.862|-1.337|-2.372|5.905|0|0.378|-0.252|3.113|-0.13|-3.62|0.25|-0.25|-1.111|1.887|0|3.786|2.681|-3.742|-0.768|-0.383|0.128|-5.435|0.485|-3.963
08071|100569|/equities/sw-securities|SHANGHAICOMP||1.263|2.151|-1.691|-2.675|2.101|-2.459|-1.613|3.983|4.376|1.33|-3.838|4.454|-2.391|5.263|-1.131|7.022|-2.364|0.237|1.687|0.484|-1.196|0.723|0.728|-0.962|0.971|1.228|-6.437|-1.806|0|-3.275|3.153|-0.225|-3.05|0.218|1.104|3.899|-2.461|1.591|3.774|-2.975|-11.538|-0.604|-3.119|0.588|5.59|3.871|-3.125|-8.222|10.105|-0.419|1.274|3.063|-6.16|9.932|22.715|0.557|0.56|-4.8|1.351|-2.632|-0.262|-1.55|3.753|1.635|1.102|1.397|0|-3.763|-0.8|1.078|-3.636|0.785|-5.679|1.25|0.756|1.018|4.521|2.174|-4.663|-0.515|-2.267|-2.934|0.491|-4.235|7.595|-0.253||11.549|-9.669|3.694|-1.813|-1.531|-4.156|5.412|-5.134|-3.081|0.957|0.723|-1.425|-0.237|4.455|-1.703|-1.202|1.217|-0.243||-3.738|1.663|0|1.202|-4.368|-3.974|-0.658|-6.557|13.225|14.628|1.897|0|1.096|0.275|-2.674|0.268|-0.533|0|-3.101|-1.276|-0.759|2.865|3.504|-4.627|-2.015|2.057|-1.519|1.282|1.036|-4.926|-0.976|4.326|-1.75|-1.235|0||4.922|2.66|0.267|0.806|-5.102|-2.488|0.249|1.519|-2.948|4.627|1.832|2.139|-6.03|3.916|4.36||-1.344|0.541|-6.329|1.023|1.034|-0.514|-2.015|4.749|-0.785|0|5.234|-5.959|-1.279|-2.736|-1.471|3.291|3.675|3.252|0|1.374|3.116|-5.362|-10.337|-4.368|-0.911|-1.126|4.717|-3.855|-0.226|-6.751|0.851|-3.093|-1.423|2.929||-6.458|1.59|-2.33|-2.647|3.523|-1.541|1.566|3.024|1.848|0.62|0|2.76|-2.079|-4.183|0|-2.901|1.174|-3.585|-0.935|-3.08|6.154|3.175|-5.97|16.017|1.762|0|-4.421|2.814|-1.493|-1.055|-4.242|1.227|-4.305|-2.667|6.061|5.319|-1.261|4.846|0.889|-2.174|-1.288|-1.688|1.282|-0.847|1.505|-0.215|-2.917|-0.208|-1.029|4.069|0.43|-5.87|-3.327|-2.107|-4.22|1.301|5.906|-1.741
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||4.816|0.164|-2.316|-11.016|10.7|1.033|0.479|0.886|2.393|0.664|-1.634|1.325|-0.494|2.017|-1.245|-1.31|-1.928|0|1.882|-2.24|-1.884|5.116|-0.165|-5.378|-2.136|-2.164|-1.398|15.857|1.823|-3.437|0.931|2.426|-6.86|0.081|-1.355|5.374|-4.567|2.463|0.082|-0.246|-9.83|-2.732|-8.847|2.9|-4.323|9.463|0.783|0.789|-0.429|60.367|61.07||||12.215|3.205|1.518|-3.556|1.486|-5.04|0.405|0.816|2.51|2.355|-3.313|2.766|0.213|-4.286|-2.778|0.398|-4.015|-2.243|-2.727|-1.079|4.906|1.727|2.559|-4.69|-3.442|2.033|2.075|0|5.368|-1.566|0.196|9.914||-7.014|-16.972|4.159|-8.558|0.638|3.295|-0.655|-3.476|2.927|-1.442|-0.795|0.64|1.461|1.316|0.662|3.425|-3.471|0.833||0.167|-0.498|-0.824|-3.344|-10.795|6.667|12.054|-2.483|-0.821|1.331|1.52|1.024|0.515|3.369|-2.591|0.521|-1.031|-1.523|-0.169|-1.333|3.093|1.042|4.918|-4.188|-0.521|0|-4|0|0.503|-2.451|3.378|0.509|-1.669|1.871|2.261||2.496|-1.923|2.143|0.719|-6.239|-1.983|-3.509|1.786|0|2.496|1.178|6.835|-3.806|0.173|7.449||-5.789|-0.697|-8.453|2.117|-4.063|-0.312|1.102|-0.47|-1.543|-2.994|7.568|-0.799|-0.792|3.783|0.496|-1.305|-1.447|4.538|1.363|3.71|4.044|0.928|-8.177|-4.553|-4.206|-3.459|0.758|-4.209|-5.357|-6.667|3.862|-0.661|2.439|6.34||-9.043|-4.625|-5.66|-0.703|0.471|-6.9|11.887|-0.122|1.491|3.604|0.129|7.778|-4.255|-2.464|-2.405|-10.734|3.147|-1.718|6.075|0.982|0.742|5.614|2.957|-2.105|1.469|-0.531|-10.036|-5.637|0.681|5.383|-8.132|8.852|-12.369|3.583|-7.808|-3.757|15.078|4.277|7.721|-7.488|12.727|2.804|1.491|-12.143|0|12.15|-5.905|0.378|15.429|14.309|-5.354|1.6|2.965|-3.651|-2.628|-9.257|-16.118|60.985
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-0.991|-0.019|-1.201|1.863|0.454|-0.825|1.233|-0.246|0.38|1.114|-6.519|2.617|-2.093|-0.162|-0.573|1.62|-3.428|-1.284|-1.99|2.012|1.425|4.39|1.416|1.474|-3.871|2.21|4.019|-1.69|2.432|-1.078|-2.897|-0.484|7.005|-2.408|-0.579|-4.057|0.447|-0.958|-0.804|-2.496|-2.941|3.789|-3.983|0.537|1.175|-1.656|3.057|-2.664|4.521|0.802|3.295|-7.118|-7.491|5.119|18.788|1.852|-2.233|-1.525|1.447|-1.563|-6.041|-1.248|0.684|-2.767|3.343|0.748|-5.113|0.41|-1.527|-1.214|2.707|-1.698|0.83|2.33|-2.518|-2.724|2.457|-2.365|3.11|2.277|0.363|-2.373|3.405|-2.132|-1.326|2.501||6.32|-4.12|-0.478|2.449|4.118|1.574|1.312|-2.172|-1.016|-0.039|-3.887|0.245|-0.188|-0.746|4.318|5.543|-4.882|-6.397||-2.512|-1.197|5.127|-8.097|4.59|-5.354|-2.815|5.09|-5.278|1.994|-1.586|-2.982|9.692|-3.46|0.984|6.581|1.263|-3.07|-2.711|0.538|-5.184|-2.613|2.095|-1.435|-4.277|3.533|10.726|-2.871|-5.614|-2.019|3.967|-5.024|-1.01|7.357|-5.398||-0.503|2.462|-3.268|-1.108|-2.725|12.669|6.811|12.121|-3.415|-4.74|-5.631|11.282|-2.734|1.23|0.444||4.457|0.162|0.446|4.85|-5.773|0.89|1.042|-1.43|-4.464|-2.878|2.904|-2.274|-6.039|7.908|9.562|2.702|-2.222|0.633|2.887|1.476|6.323|-7.134|-2.212|-1.735|6.713|-2.331|0.526|-4.834|-2.261|-10.123|2.112|-4.156|-5.39|3.782||0.691|3.539|-3.333|-0.687|5.832|5.256|-2.672|-7.258|0.767|-2.538|-5.317|8.424|-4.222|1.334|-5.018|8.788|2.363|2.748|-3.401|-7.206|3.204|9.413|1.118|6.135|2.408|0.59|-11.766|-2.66|0.858|0.11|-3.286|-5.414|-1.998|-2.987|-7.713|10.75|-0.049|-2.777|-1.446|4.4|3.27|0.438|-3.369|3.347|-4.097|1.523|0.776|-1.623|-3.448|-0.313|2.09|6.272|18.216|-11.541|2.452|-0.668|7.736|-4.279
08074|100959|/equities/star-lake|SHANGHAICOMP||5.797|2.016|-0.268|-2.1|-0.652|-6.463|0.49|1.619|1.133|-0.998|0.375|5.688|0.532|4.59|3.752|-5.457|-4.681|0.654|2.688|1.224|0.547|-0.137|-3.175|0.8|9.489|5.547|-1.218|2.019|-0.77|-1.667|2.484|0.625|-0.775|-1.376|-1.506|5.063|1.608|2.135|4.639|-5.366|-8.889|-1.747|-6.911|7.112|3.922|0.151|1.534|-1.511|3.437|-4.192|10.413|0.666|-4.299|9.982|17.732|-0.818|-2.004|-3.668|4.435|-3.689|-2.83|-5.861|7.238|-4.891|-5.641|4.839|1.087|-3.158|-10.377|1.597|-2.187|-7.112|-3.905|-10.487|41.519|12.302|20.863|-2.342|-4.045|3.009|-1.37|2.098|3.874|-3.505|1.905|3.704||5.744|-13.739|1.139|-5.794|0.648|-0.644|0.431|-4.33|-1.623|-5.374|-0.951|-0.19|-0.753|-0.933|6.349|4.564|-7.308|-0.952||-3.315|1.685|2.299|0.772|0|-4.779|-0.183|-4.553|2.147|0.54|2.018|-0.547|-0.364|2.421|-2.893|-4.983|6.593|3.019|-2.93|0.738|-0.914|-2.496|-5.714|-2.619|-1.452|1.806|-0.327|-0.972|-0.804|-1.582|-2.167|1.095|0.314|1.111|3.448||-3.791|-0.939|7.757|-0.836|-9.256|-0.152|0.152|2.171|-6.522|4.704|-4.631|3.91|0.91|3.13|8.305||-0.506|0.508|-6.498|-6.795|-1.168|-4.596|8.133|7.618|5.29|-1.347|-2.941|-5.263|3.03|-7.386|6.447|8.718|-3.146|-0.984|4.096|1.913|1.411|8.206|-8.231|-2.56|-0.846|-7.944|-24.203|32.759||8.319|4.248|-8.279|0.984|5.536||-4.463|6.14|13.095|-19.231|30.271|2.79|5.909|-2.004|0.899|-0.224|2.06|3.31|0.714|1.205|1.716|-5.556|5.366|1.485|2.278|-2.228|3.325|1.823|4.065|-2.639|4.121|0|-4.211|2.151|-1.847|0.531|-4.071|0|-1.995|-0.988|0.746|-1.229|0|4.897|3.191|-6|-3.846|-0.24|5.838|0.767|-0.509|0|-3.912|2.506|-2.92|2.494|6.085|-2.326|-11.442|-0.456|-7.773|-4.609|4.393|0.21
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||2.045|-1.724|5.465|0.559|1.179|-4.443|10.609|0.92|8.043|6.608|-1.645|5.629|-0.548|2.303|-0.545|4.557|-2.573|-2.184|1.06|-1.244|-1.647|-0.482|0.631|-0.687|-1.483|-1.138|-3.695|-0.684|-2.066|-3.663|2.842|3.4|-7.256|1.818|5.118|6.536|-2.246|-0.509|6.92|-4.164|-10.681|-4.416|2.142|-4.571|0.967|1.744|-3.711|-3.985|15.962|-8.323|3.786|2.786|3.058|10.006|22.49|-1.898|-3.265|-7.023|2.456|-5.297|-5.281|-6.797|2.858|-5.684|13.492|6.98|-11.66|-8.355|-2.074|8.873|0.87|0.471|-7.742|0.748|-6.027|-0.938|3.73|-5.411|2.98|-2.738|-8.224|-3.045|8.893|-4.634|10.043|1.404||10.585|-16.87|-10.669|3.947|-2.124|-8.182|6.127|-0.088|-1.267|-6.612|8.772|-9.483|-0.933|0.179|17.582|-2.019|-7.279|-1.269||0.212|-4.831|-0.391|-3.893|1.8|-2.874|-3.22|-5.679|0.697|0.227|-7.495|3.328|5.009|1.371|-4.175|4.995|-6.347|-1.851|-0.161|2.332|-4.797|-2.491|-3.991|-11.967|-3.761|8.377|-0.164|5.932|-3.895|-5.367|-4.497|-2.007|-6.975|-0.516|-4.589||0.334|2.446|2.05|8.144|-5.537|-3.868|0.245|-1.036|-5.189|0.852|-4.436|2.463|5.865|5.556|-0.29||-4.756|-13.726|-4.963|6.314|0.58|-6.641|0.21|-5.745|12.994|4.399|-2.738|-2.223|2.988|1.579|9.626|-0.927|-12.277|6.363|-5.692|9.888|13.233|-8.54|9.054|-2.661|-6.603|-13.507|2.554|-1.386|6.935|4.351|0.815|12.6|6.481|-8.05||-4.171|-0.624|-0.458|-11.26|-4.271|-1.728|-3.334|-11.156|2.788|1.278|-4.611|5.213|12.843|-0.274|-2.832|12.4|-9.904|5.875|4.933|4.224|11.128|-19.088|1.98|10.214|-8.31|-17.553|7.158|30.58|-4.794|18.859|-2.676|4.545|17.401|6.603|-3.17|11.122|5.51|1.095|-8.02|10.5|4.647|0.225|-5.385|18.415|-5.787|-5.722|-10.346|-7.367|-10.559|9.542|1.783|1.36|-8.694|-6.602|-0.384|9.257|3.559|-14.026
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||2.555|1.557|-0.687|-2.02|3.665|-2.551|3.521|1.792|3.333|1.504|-3.273|2.804|-2.55|7.436|-0.39|4.268|-1.205|0.403|1.018|2.505|-2.045|-1.411|2.268|-3.386|5.241|2.361|-8.448|-2.303|0.969|-0.96|1.957|2.61|-4.231|0|-1.141|3.748|-2.312|0.973|2.39|-4.198|-8.711|1.954|-1.054|-1.727|3.025|2.555|-3.691|-7.178|5.146|9.176|0.565|0.951|-4.537|9.98|13.864|1.149|2.837|-0.937|5.693|-2.885|0|-1.655|3.171|1.235|-3.11|-0.239|-3.233|-2.036|-2.212|-1.739|-3.967|0.209|-3.434|-0.802|4.393|1.271|-2.479|1.255|0|2.575|-1.688|-2.869|1.035|-1.227|4.264|-2.899||15|-12.134|6.696|-4.478|-1.263|-0.419|1.923|-2.5|1.053|-2.062|0|-1.623|0.612|0.616|-0.205|2.092|-2.648|-0.406||-1.793|-1.569|1.392|-0.593|-1.172|-2.29|-1.132|-11.814|3.087|5.235|-3.652|1.411|-0.526|0.529|-1.391|3.978|-1.426|0.538|-1.933|1.066|1.625|3.745|8.316|-4.457|-1.338|0|-0.947|2.128|0.194|-1.527|2.144|0.391|-1.161|0.194|0.194||4.251|-0.403|2.479|1.044|-4.2|-2.724|-1.154|0.775|-0.386|1.569|-0.585|8.228|-6.693|2.008|5.957||-4.858|-0.202|-10.488|2.218|-4.921|-1.215|3.411|1.828|-4.704|-3.691|1.533|0.859|7.38|2.846|-0.566|0.76|-0.567|4.96|-0.982|3.878|6.754|-2.132|-7.129|-7.169|-2.158|-2.627|1.421|-2.763|-3.98|-8.912|0.455|-0.603|-1.045|2.761||-5.37|-4.306|-3.096|1.92|0|-4.331|4.098|-0.813|2.786|4.36|0.732|6.056|-4.734|2.736|-3.519|-15.28|-1.469|7.926|2.993|-2.39|6.056|10.078|1.097|0.314|2.913|-2.524|-4.085|-4.48|-2.122|8.436|-6.857|6.383|-1.791|0.45|-4.167|0.578|6.79|7.107|0.332|-12.355|2.994|-6.048|-4.692|-3.742|6.31|-4.079|16.386|8.472|1.518|4.956|0.893|-4.762|-6.22|2.117|5.317|-4.112|-0.816|13.1
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||0.93|1.218|-1.741|-1.816|0.916|-1.487|-5.282|1.532|1.661|0.156|-1.283|-1.864|-5.386|-1.963|17.004|-1.667|-6.297|4.145|21.556|0.448|2.093|0.526|1.4|-0.662|9.978|-5.18|-7.239|5.331|11.765|-5.957|-5.749|18.636|1.367|-7.92|2.426|1.853|0.077|8.013|2.393|2.005|-6.52|-6.763|-9.366|-6.804|2.974|10.761|13.079|-3.283|0.97|5.456|4.826|0.629|-9.96|9.973|8.398|-3.448|0.374|3.686|0.487|-0.485|2.282|0.699|5.814|-0.735|-4.7|2.041|0.41|-2.692|-3.65|-0.573|-11.346|-1.337|-4.01|-1.11|4.647|4.874|3.142|-9.135|-1.368|3.93|-2.922|1.566|7.918|-3.849|0.343|16.152||-11.003|-16.827|-2.588|-4.726|-0.273|2.306|1.634|-1.813|-0.07|-3.302|-0.067|-0.669|0.336|0.337|0.542|4.234|-2.612|-3.322||0.871|0.471|-0.202|2.268|5.664|-6.517|-0.607|-2.178|-0.786|0.859|0.665|-0.331|1.411|0.881|-2.058|0.534|-4.707|-1.194|1.338|0.064|-3.327|-9.431|2.693|-3.751|0.834|-0.553|-2.112|-0.378|-2.164|-3.267|-1.111|2.589|-0.924|1.51|0.946||2.093|0.703|4.343|1.721|-6.341|-4.22|0.051|1.729|0.633|0.53|-1.514|3.122|-9.454|4.694|5.038||-4.844|-1.704|-5.584|1.149|-6.949|6.651|-2.275|6.634|4.717|-1.077|3.503|-7.556|1.646|1.57|-1.102|-2.013|-1.164|5.638|-3.416|3.537|2.576|4.736|5.214|-3.359|-2.564|5.893|1.169|3.697|-5.66|-7.018|2.395|-0.917|-8.625|8.852||-5.859|-5.127|7.577|1.147|7.211|2.287|2.281|-5.158|-0.111|6.49|3.988|5.913|3.776|-4.569|-0.129|-3.234|0.125|-6.137|-6.144|9.096|5.693|-0.691|1.466|-0.127|5.72|3.051|-5.505|2.074|-2.16|3.664|-2.642|3.415|-2.335|0.402|0.269|0.269|-1.98|-0.394|1.468|-1.121|-7.842|6.472|0.52|-0.839|-5.315|1.93|3.613|1.84|-0.066|3.605|3.667|-4.832|-3.247|0.195|-11.002|-7.151|-1.064|-3.738
08079|100827|/equities/changlin|SHANGHAICOMP||-0.667|1.744|5.414|-1.608|-2.355|-3.686|-4.77|1.461|0.551|1.208|0.373|2.095|5|4.603|0.105|1.704|-0.213|-3.98|3.376|0.851|-2.388|0.627|1.27|-0.735|6.966|-1.111|-9.548|-3.304|-2.464|-5.804|5.164|5.55|1.714|9.251|-0.548|-4.197|-0.832|5.373|2.935|-3.381|-9.208|6.54|3.381|-0.218|3.143|0.792|-1.339|-2.503|0.437|0.66|4.005|1.746|-6.529|10.06|0.967|1.847|0.495|-0.98|1.493|4.145|-1.906|-1.006|-0.376|-2.086|0.742|8.883|-8.834|-0.367|-0.608|-5.075|2.12|2.043|-2.576|-1.386|3.589|-1.531|-7.112|3.864|4.637|5.786|1.403|-2|-3.614|3.75|0.125|6.533||6.383|-8.322|10.807|-1.977|-3.935|3.949|-2.476|-1.624|1.372|-2.67|1.905|2.225|0.559|-2.322|-2.139|6.25|-1.538|-4.027||-0.534|-2.979|1.847|-2.194|1.84|-0.131|-3.544|-1.619|-1.593|-2.857|-1.06|-2.526|1.752|1.422|7.516|4.111|3.005|3.536|-4.459|-4.884|9.423|2.009|1.603|0.587|6.231|-0.465|0.311|0.784|3.74|-3.906|1.426|1.447|-2.201|2.581|1.974||3.754|-1.513|1.19|1.554|-4.77|-3.949|0.636|0.64|2.796|-2.72|-0.794|6.419|0.169|1.199|5.606||-4.983|-3|-10.581|1.513|-3.363|3.167|-0.45|12.69|-5.136|-1.735|5.316|0.501|-1.48|3.401|1.554|-3.015|1.358|-0.842|1.712|1.565|7.076|0|-10.797|-1.311|3.39|-0.506|1.89|-2.349|-3.716|-1.746|3.279|-2.4|1.792|5.68||-8.504|-2.757|-3.687|3.67|-0.759|-1.347|0.754|-1.486|5.984|-4.223|2.95|1.099|2.742|3.506|-2.284|-8.507|0.299|-8.493|1.108|-1.635|1.241|9.848|4.596|-9.339|-3.333|11.455|-7.05|1.46|2.086|4.355|3.045|2.97|-2.572|-7.852|0.446|0|7.006|4.146|3.608|-8.346|-5.506|10.345|7.218|-5.333|11.732|-2.893|-9.641|23.139|1.016|4.017|4.185|-3.609|-6.548|0.599|-4.206|-6.607|5.66|-1.119
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.889|-22.414|-21.622|-13.953|-21.818|-22.535|-4.698|-36.325|-7.51|-1.938|8.403|-5.929|0.797|-1.953|-5.185|-0.735|1.115|-4.27|0|1.812||7.393|-3.745|0.755|-3.636|-3.169|-5.017|-3.859|3.322|0.333|0|10.294|7.087|-6.96|-4.211|-0.697||-8.307|-7.941|-6.849|4.585|1.453|-8.995|7.692|4.776|-1.471|0|4.294|-9.192|-7.474|3.743|-11.164|1.937|-4.839|-12.851|3.75|19.107|8.043|-0.798|-4.326|-6.651|-9.462|-1.064|-22.824|2.181|61.081|1.37|34.191|-7.483|3.158|-1.384||-3.987|-13.506|-12.343|46.494|2.264|4.743|8.12|1.299|1.762|-0.873|2.232|2.283|-3.097|-3.83|-1.261|-2.058|1.674|-4.016|2.049|-3.557|4.115|3.846|1.299|-3.347|1.271|0|-3.673|-2|-0.398|-1.953|-2.662|3.137|-6.593|-3.191|0|-4.73|-11.111|16.842|-2.73|10.15|-1.845|4.633|-0.385|0.386|-2.996|1.908|-2.239|1.901|1.544|8.368|-0.417|-7.692|-3.704|-7.85|-3.3|-1.623|-2.532|-3.067
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||1.955|0.31|-2.121|-1.883|-0.395|-4.253|-4.513|1.28|0.737|-5.318|3.989|-0.809|3.25|8.133|-2.639|10.475|-4.24|0.624|11.227|1.053|-2.73|-1.678|4.317|-2.392|2.212|0.94|-8.099|-4.339|2.434|-3.473|2.728|3.362|-5.242|-2.014|-0.301|10.421|-2.169|1.43|4.483|-10.402|-8.569|-6.101|-0.352|-0.439|10.787|3.625|-7.714|-10.557|12.958|-2.383|1.112|7.363|-14.395|9.108|24.681|6.675|4.118|1.172|3.644|-7.95|3.737|-5.25|4.464|8.138|0.834|-3.1|6.609|5.936|-16.624|14.203|11.111|-3.721|-1.376|1.711|-1.077|2.201|7.432|-6.032|-5.405|-0.893|-5.352|-0.56|0.847|-4.582|9.44|15.306||-18.22|-25.569|29.144|9.517|-1.868|-2.384|2.003|-7.54|10.365|-2.422|1.007|7.585|1.413|1.433|0.641|3.483|-0.495|-4.567||-1.244|1.741|2.597|-0.324|-3.286|-4.054|-0.893|-5.75|5.007|4.141|0.617|3.349|2.619|4.089|-5.929|1.794|0.657|0.164|-7.317|-3.387|6.761|6.891|6.44|-5.093|-1.34|-1.97|-3.025|0.803|-2.044|-5.638|-1.318|7.39|-1.089|-1.982|1.235||9.831|-1.667|-4.762|7.325|-5.475|-0.321|3.488|1.861|2.604|2.309|2.55|7.018|-5|3.25|3.976||-5.094|-3.636|-6.463|-1.672|4.363|-0.865|1.226|4.007|-3.684|-0.87|9.524|-5.063|-0.896|-2.448|-2.389|-2.496|-0.497|0.835|6.018|7.824|6.288|-1.793|-13.299|-4.77|-2.093|-5.623|-2.519|6.132|4.092|2.345|-12.206|19.298|9.827|5.488||-6.994|-2.936|-3.369|1.257|5.094|-5.526|6.654|-3.309|9.018|1.423|0.82|4.497|-0.214|-0.213|-3.299|-2.414|3.112|-3.213|-2.161|0.992|1.002|2.045|2.731|0.211|1.279|2.402|-7.475|0.815|-1.8|1.01|-3.884|4.675|-2.767|-0.394|-0.392|1.392|-0.984|6.276|2.355|-5.081|0.408|4.255|1.293|-3.534|0.839|1.274|-2.282|3.433|-0.427|5.882|1.376|-9.167|-8.918|6.465|-1|-6.191|0.756|-4.685
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||-2.632|2.584|-3.282|-5.831|4.708|3.699|9.204|-0.083|0.418|-0.292|13.208|10.073|1.69|8.043|-5.141|7.881|-0.58|3.483|3.032|-3.407|-4.071|2.952|-2.419|1.938|5.645|2.61|-8.503|2.02|2.062|-2.541|-11.228|10.943|-2.938|-0.84|11.632|11.584|-1.104|4.02|-0.713|3.926|-3.571|2.041|-1.153|-0.43|2.425|0.964|-1.173|-6.767|6.168|-5.939|20.675|2.275|-7.266|9.589|17.151|-1.189|-2.606|-4.163|4.85|-1.056|-5.701|-3.24|1.601|-8.245|-4.072|-0.468|0.549|-0.778|-5.092|-0.95|-4.735|-3.946|-3.236|-3.918|14.693|2.635|7.306|-7.216|-4.056|21.599|-1.176|-3.331|7.043|-3.604|2.053|3.819||7.751|-18.039|-3.336|-8.909|-1.497|-4.483|7.098|-3.622|-4.177|-3.053|-5.644|-1.391|1.53|-0.41|-4.693|6.93|-6.948|0.223||-1.752|0.939|3.252|7.086|-0.305|-5.469|-4.455|-2.311|3.677|2.338|1.037|-0.8|0.981|3.897|-2.456|-3.662|-10.263|1.749|1.25|2.619|-0.9|0.426|-12.436|-4.365|-1.188|-1.688|-3.829|1.051|-5.447|-1.796|-4.512|-0.703|-3.121|-2.925|-3.169||5.853|2.45|5.111|4.456|-7.225|-8.829|-2.997|1.437|-3.576|-4.727|6.055|11.506|-11.642|2.33|9.644||-7.736|-2.049|-22.388|8.637|5.527|9.091|-0.69|-7.99|-9.643|-8.447|-13.032|21.508|2.348|2.513|20|7.951|25.505|4.541|-8.515|39.954|||-8.192|-5.4|-2.676|5.764|4.519|0.486|-2.58|-7.994|15.89|0.907|-3.657|6.822||-13.384|-5.938|2.085|0.487|4.854|-2.345|-7.05|-4.686|7.306|4.823|5.786|1.117|-5.146|-5.574|-9.174|-1.993|-1.873|-5.095|-13.965|-9.167|25.581|15.076|3.128|-6.655|11.116|6.939|-4.947|8.985|5.404|5.217|3.394|5.769|-7.143|1.572|0.67|0.244|-4.487|-7.042|4.235|-2.959|-0.273|1.667|8.565|2.599|-10.768|-2.843|12.222|6.338|-9.133|6.308|4.457|6.759|4.392|8.178|-2.209|-3.95|-4.07|-7.647
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||-0.576|1.092|-0.866|3.048|0.598|-5.379|0.213|4.989|5.915|2.839|0.081|0.984|0.494|4.745|2.657|1.438|-0.979|-3.932|0.086|-5.114|-4.199|7.976|5.026|2.904|8.893|0.697|-13.882|-4.657|-2.314|-7.459|3.28|5.301|-8.118|4.633|-4.569|10.057|-2.453|12.756|-2.267|-8.019|3.228|-0.083|3.069|3.622|1.162|1.727|-5.172|-4.84|1.246|2.906|6.364|5.364|-0.76|8.342|7.769|8.034|-7.845|2.724|8.231|-4.122|5.204|-2.063|0.611|-3.986|-7.983|7.292|-4.636|0.779|-5.269|-0.105|-11.628|13.877|6.787|4.864|-6.851|3.311|10.606|-8.545|-5.148|-1.19|-7.415|-0.499|7.503|4.949|5.582|26.048||-6.573|-17.053|-10.302|-7.239|-11.679|2.445|7.714|-2.566|-2.24|1.087|6.358|-6.486|-8.642|11.878|10.142|11.161|-10.494|14.434||1.05|4.896|-0.97|2.484|8.931|-4.891|-2.018|-4.802|1.092|0.488|-4.651|2.871|-2.336|8.906|-2.723|0.124|-1.944|-1.437|2.078|4.071|0.64|-4.054|-11.522|-10.593|7.975|-0.105|-0.209|3.24|-5.799|-5.116|-1.521|-1.128|0.949|2.033|5.193||1.342|1.679|4.267|1.33|-9.164|-4.335|-2.168|1.823|-4.228|4.215|-2.793|6.337|-1.271|5.355|10.592||-6.794|-2.282|-4.365|-2.326|-1.433|-6.014|0.18|3.925|0.281|1.91|9.864|0|-3.15|2.929|4.026|-0.97|-0.108|6.293|-0.682|2.924|2.151|4.625|-12.854|0.879|-3.805|-4.154|-1.3|-2.629|-4.108|-5.722|-1.131|0.174|1.775|-8||-9.057|-4.806|8.015|-0.908|6.871|-3.96|-2.276|-0.603|-2.928|1.185|12.688|5.365|3.364|-2.913|-0.527|-0.957|0.262|-6.52|0|-0.808|2.316|-4.2|3.358|-3.934|-1.32|6.358|4.848|1.583|-7.935|-2.756|-3.788|3.367|2.653|0.729|-0.242|-0.402|-3.941|-1.297|-0.152|-3.95|-3.324|3.666|-5.212|-0.484|7.991|0.075|-9.595|-1.003|4.472|5.609|1.803|6.31|-5.794|-5.139|15.119|4.733|5.829|-5.508
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||-1.1|-0.648|-5.545|-4.3|10.404|5.319|-2.083|-6.995|21.55|33.943|12.491|5.543|-0.891|2.2|2.171|9.045|6.529|-7.032|3.019|6.768|-1.541|-12.391|9.383|-15.647|0.331|-10.231|-5.342|-5.575|6.604|-4.733|7.159|15.157|-24.081|21.979|8.507|2.787|5.989|-11.307|8.998|8.998|-6.425|-2.906|-1.526|4.008|6.689|5.446|-11.462|4.589|3.332|13.751|12.336|-0.489|-14.571|10.005|15.371|4.044|-6.368|2.832|0.415|-6.997|-2.419|-6.907|6.446|-4.381|3.698|4.011|-9|-0.448|-6.121|-2.104|-3.274|-1.353|-6.832|0.944|7.74|0.713|-8.517|1.953|-0.865|4.52|-4.008|-1.865|14.644|-3.456|0.315|5.712||3.651|-21.128|-3.781|2.141|1.672|-2.576|0|3.57|-1.697|-7.094|-2.888|-5.863|4.842|4.673|-3.032|-1.307|-1.791|-10.249||3.159|-1.812|-3.924|2.109|13.47|-8.221|1.951|-0.636|7.043|-10.26|9.862|-1.812|11.618|5.837|-0.039|-2.798|7.302|-1.4|6.474|-0.382|-2.644|-3.89|-6.287|-3.656|-2.002|-0.315|4.158|-1.861|-4.772|-3.898|-2.864|1.649|-7.259|-1.478|17.663||5.93|-1.986|3.823|3.652|-7.477|-6.707|-7.391|3.106|2.059|-4.939|-4.082|4.288|-5.464|-5.102|6.313||-4.985|-7.598|-6.655|14.108|-7.01|3.743|-2.781|-0.078|40.204|-0.363|4.751|-4.639|6.938|13.009|-5.583|-14.164|4.102|2.694|-2.045|6.408|9.485|15.566|-8.096|-15.178|-2.362|-4.788|7.443|-4.681|-1.895|0.146|4.58|4.175|13.749|13.559||1.143|-0.824|-5.363|-2.658|-1.08|4.823|-4.913|0.754|-8.459|-8.347|16.337|14.61|2.431|5.17|2.684|2.696|-5.759|6.111|11.193|-1.895|0.131|-9.156|25.335|3.87|-6.647|13.164|15.16|4.118|-15.702|32.675|-3.797|1.608|2.191|0.996|2.494|2.202|-2.154|3.887|1.677|-8.743|-1.295|1.98|-2.885|8.964|0.117|1.779|-4.205|6.024|2.217|5.592|-1.913|-0.759|-9.92|0|-2.556|-8.629|-1.99|-0.985
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||-4.869|-5.547|2.385|2.528|8.449|2.44|8.79|-0.424|14.571|19.454|3.827|-2.15|9.45|-1.348|3.088|11.826|-1.025|-0.468|-1.176|-0.46|-2.169|0.576|3.935|6.709|6.982|-0.583|-13.771|-2.53|-2.351|-3.201|-2.003|4.585|-7.597|6.745|-4.647|8.337|-2.359|6.18|3.322|0.783|-13.273|7.98|3.848|1.112|0.776|1.531|-1.253|-2.279|7.049|-4.323|2.8|0.806|-5.384|9.721|4.674|1.986|0.349|0|13.776|-6.17|4.444|-2.492|2.556|-5.113|-4.385|6.267|-7.022|-3.369|-0.953|8.144|-6.28|2.526|-3.674|2.444|-0.195|4.114|9.694|-5.477|-5.381|1.982|-2.526|1.97|0.712|1.184|2.425|14.761||0.854|-17.472|-7.326|-3.815|-9.615|-3.749|2.481|7.623|-0.343|-4.82|-0.082|-0.122|-0.608|-0.844|9.503|3.601|-9.264|1.511||0.464|1.411|-1.558|0.423|13.702|-6.306|-1.025|-4.634|0.085|-5.774|3.314|0.793|5.88|-3.949|6.177|0.635|-4.091|0.262|-0.131|10.87|-2.588|-0.701|-3.777|-9.777|-7.85|3.964|-6.91|3.676|-6.127|-4.022|-2.408|5.241|-2.14|-1.241|6.161||0.429|0.215|6.733|2.913|-6.994|-0.835|-2.96|-3.797|-4.808|5.732|-1.28|9.557|-7.917|0.204|2.656||-4.76|-7.255|0.903|6.362|-5.332|-9.458|-0.368|4.556|-2.284|-2.205|-3.938|-2.256|-2.536|2.114|1.42|3.408|-0.797|7.729|0.059|0.327|6.086|2.323|9.389|5.827|-11.063|-7.669|-1.689|3.302|0.469|-3.358|-8.116|-1.181|3.203|-0.057||-8.856|-0.692|2.93|-1.07|2.352|2.774|-5.429|-5.196|2.993|-0.177|-0.403|10.504|23.376|-4.057|-0.361|2.735|0.237|-3.368|3.626|-6.019|7.719|-0.478|9.291|-8.688|7|-0.975|-1.703|2.435|7.629|4.327|4.167|-2.528|7.244|-3.516|4.154|1.038|2.45|4.342|-4.117|-5.217|3.776|-4.227|1.146|0.487|-3.751|12.141|-0.665|13.165|5.679|7.904|-4.729|-6.086|-6.462|1.721|1.429|-7.353|-2.439|-3.06
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||-5.54|0.19|1.611|0.421|0.684|4.923|-0.068|3.868|2.847|1.859|0.598|2.374|3.733|1.943|-0.242|3.772|-0.79|-2.632|3.045|-1.317|-3.611|-0.631|1.643|4.175|1.055|-2.869|-14.356|-6.467|-5.257|4.826|6.939|3.24|-14.864|6.079|0.523|2.239|-0.333|9.399|5.293|2.235|-11.057|-13.852|-6.095|-1.006|13.291|0.381|3.587|-4.793|9.578|-14.474|10.227|5.461|-3.871|14.586|22.13|-0.82|-3.937|2.557|6.092|-4.846|2.364|-3.834|1.036|-5.692|-0.465|7.647|-2.702|-0.309|0.177|6.5|-6.886|2.795|-2.075|1.071|-2.395|0.394|6.372|-4.487|-5.934|0.715|-8.651|-1.997|1.336|-3.784|4.411|3.658||11.728|-13.423|-4.13|-6.45|-7.083|-10.73|6.038|-0.753|-0.539|2.707|2.233|-2.663|3.158|0.54|4.721|4.699|-8.093|0.192||1.927|-1.035|-2.182|-1.28|10.83|-5.894|-1.602|-5.71|4.548|-1.401|-5.642|-4.598|0.706|11.209|4.735|4.001|-23.415|2.939|-4.135|2.111|19.753|-4.266|-4.092|-8.836|1.777|-2.877|-1.163|14.231|6.778|-0.999|-3.784|1.928|-6.336|0|12.844||5.82|4.471|3.941|2.476|-6.082|-2.409|-1.851|-0.273|-4.722|2.743|-6.506|14.794|-4.263|4.904|1.986||-6.628|-12.077|-4.277|-0.575|-0.543|-15.237|14.159|1.289|12.441|4.406|7.002|4.485|-1.27|-2.409|-2.689|-3.717|-2.429|35.32|-1.553|2.34|7.397|-0.047|-5.635|-4.851|-6.857|-2.849|-0.612|-4.809|-4.919|-8.985|-2.099|-3.226|-0.564|1.05||-4.582|-2.048|-1.791|1.199|3.016|-1.471|0.598|-2.09|-8.702|1.787|0|2.143|10.818|-3.915|0.368|0.626|1.209|-3.259|-0.305|-6.516|0.759|-2.648|-0.153|-4.954|-6.969|-4.2|-7.01|31.015|-6.318|10.814|-2.211|2.345|2.429|-3.84|3.993|5.262|-2.911|0.43|2.287|-4.32|-2.436|0.883|3.427|2.218|1.662|0.089|-7.703|2.703|-2.898|5.175|2.054|-4.751|-4.152|-2.862|2.344|-4.695|4.068|-0.89
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||1.382|0.696|-3.579|-0.445|1.354|2.074|-5.652|5.023|-4.783|1.545|0.221|4.147|0|3.333|0|7.143|-3.21|-2.878|1.956|2.764|-0.995|-0.741|3.846|-5.569|4.557|3.133|-7.488|0.485|-2.138|-1.174|10.078|0.519|0|-0.259|-0.515|2.375|0|0.265|3.562|-1.351|-6.801|-4.796|-6.502|1.364|6.538|5.627|0.773|-2.757|7.547|-1.067|3.878|3.736|-6.452|8.14|10.611|0.974|-1.282|-7.692|10.458|-4.375|-2.439|2.821|2.903|0.324|-2.215|-0.315|-1.246|-2.727|2.167|-0.309|-6.358|-4.155|-5.99|3.226|0.27|-3.385|-5.419|13.408|-6.037|4.098|0.274|1.955|5.605|-2.023|-2.26|18.792||-16.992|-19.144|-0.225|-6.513|-0.418|2.355|-0.214|-2.703|2.559|-1.471|-1.245|0.208|1.05|0.211|0.849|2.169|-0.647|-4.918||0.412|1.25|-0.415|-0.413|-1.826|-2.953|0.994|-2.708|0.78|4.057|0.818|2.731|0.847|2.386|-4.357|-2.033|1.863|0.207|-2.033|-1.403|-0.598|2.033|2.287|-0.62|6.374|-0.219|-4.403|0.421|-1.042|-0.415|1.688|1.066|-3.498|2.748|1.94||1.532|0.44|-1.087|1.996|-3.011|-1.274|-3.285|-2.012|1.429|-1.408|2.474|8.744|-5.907|-0.42|1.493||4.222|-4.255|-6|6.61|1.957|-1.288|-0.64|1.078|-6.073|-3.137|5.59|-1.829|-2.959|-0.588|0.592|3.469|-4.39|-3.454|-9.259|-1.818|34.652|-13.377|-3.16|0.796|-9.38|3.587|2.607|-3.264|8.885|-2.673|2.415|-3.571|3.371|11.052||-9.952|7.045|0.172|0.345|3.763|-1.064|0.356|0|2.555|-0.544|1.101|4.008|1.55|-3.731|-1.471|-4.561|2.888|-4.647|-3.648|0.166|1.176|0.677|7.847|1.294|0.371|1.507|-3.63|-2.993|-1.217|3.047|-1.413|0.712|-1.056|2.712|-1.601|0.717|-0.23|5.242|0.405|-11.786|-0.356|2.68|2.753|-2.916|2.875|3.093|-4.198|2.792|2.738|6.086|-1.766|2.793|2.726|0.432|-9.635|-0.775|0.389|-5.049
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||-0.754|8.054|-4.487|-5.455|4.336|-8.437|4.269|5.361|-3.676|2.375|8.035|7.38|-0.207|7.171|-2.015|1.887|-3.066|-3.177|-2.041|12.903|3.766|-7.62|-5.726|21.046|-28.481|2.494|-10.129|2.685|-1.882|-0.167|-9.315|-1.086|0.755|6.383|0.04|6.684|4.664|-3.38|-5.642|2.429|-2.927|5.128|-3.585|-1.741|8.333|7.294|-4.106|-21.111|19.228||14.927|8.523|6.183|8.41|7.961|7.801|-4.147|-2.647|2.789|-4.421|1.318|-2.379|-0.128|-7.596|-1.692|-2.574|0.122|-5.275|0.737|2.302|-5.441|-0.374|2.216|-1.394|-6.219|3.663|-4.042|0.53|-0.141|1.504|-2.684|2.538|6.875|6.423|-0.726|6.81||-3.172|-6.589|0.984|1.438|-2.568|-2.725|5.259|-0.791|0.998|-5.15|-0.038|0.917|2.386|1.589|-1.294|2.74|0.527|4.796||2.927|-2.596|2.665|-0.392|12.098|-2.751|-1.633|-2.101|-2.711|0.223|-4.792|6.456|-1.904|1.346|-2.409|-1.297|1.984|-5.144|-1.076|3.912|2.512|-2.029|4.702|3.075|-4.41|-2.349|10.37|-0.192|-1.649|-4.971|-1.282|0.088|-2.586|-0.129|8.704||1.088|-0.705|0.519|1.729|-7.672|-5.371|-6.218|-2.269|-3.882|-3.737|-8.796|9.372|3.187|3.409|9.001||-3.042|1.545|1.821|-2.384|-5.1|-2.904|0.675|17.689|-5.027|5.154|2.529|-1.337|-6.187|0.084|12.471|-0.886|-4.414|7.475|1.904|0.887|11.233|-3.49|-8.47|-12.458|-3.595|-10.363|14.796|14.375|10.053|-9.785|3.355|0.746|3.179|4||-4.774|-4.092|-2.47|-0.988|-5.301|3.171|-6.65|-2.794|-2.6|6.35|-10.962|6.996|-19.349|9.167|18.608|20.82|9.994|-6.713|10.023|-0.698|-1.66|-6.227|5.732|-6.871|5.287|10.11|7.581|1.744|-1.258|-0.396|0.531|-0.265|-2.765|3.944|-1.837|0.727|-4.362|2.928|0.13|-4.242|-3.666|-4.368|4.882|-4.491|-3.821|6.549|-5.413|-2.503|2.225|7.665|4.44|13.244|0.929|0.792|-3.073|3.994|-7.955|-7.368
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||4.094|1.896|-3.771|-2.607|-0.939|5.576|-2.536|9.814|-1.695|3.789|0|2.639|-0.552|3.134|-1.681|6.408|-3.175|-2.532|3.043|3.139|-1.036|-1.17|3.636|2.484|0.625|0.629|-9.787|-1.122|-6.307|-3.549|-1.743|-14.936|16.687|0.999|8.097|6.619|1.608|3.012|8.674|-0.972|-13.221|-10.902|-6.884|2.024|-17.241|40.972|1.551|-2.476|7.864|-0.59|-8.502|21.675|0|9.532|9.881|4.115|0.206|-1.623|3.789|-6.126|2.846|-4.651|5.306|2.296|-4.391|-2.907|-5.495|-6.186|7.182|2.26|-10.152|1.372|-8.477|0.473|-6.765|-1.734|10.016|-6.538|-5.211|-6.579|-6.173|-1.818|0.121|7.013|20.125|30.816||-19.804|-17.987|-1.325|-4.43|-4.474|-5.916|4.024|-21.976|34.869|18.437|2.417|-2.933|3.49|3.454|2.083|0.483|-4.608|1.56||1.585|0.96|-3.549|3.185|5.724|-2.303|-4.553|-2.896|2.983|-0.469|-3.177|-0.751|-3.057|-4.583|-2.965|-0.403|-0.534|3.168|-7.042|17.62|7.618|-2.528|-5.097|-8.63|3.546|-0.564|-4.447|1.923|-1.087|-0.541|16.535|-0.47|0.472|-0.47|16.636||5.598|-3.896|3.654|-0.763|-3.499|-4.904|-2.058|1.568|-4.333|1.18|6.655|3.538|-2.893|12.17|5.567||-5.657|-2.941|-5.38|-3.232|1.642|-2.664|-1.228|0.529|1.978|4.906|8.163|-13.274|-0.877|-1.384|-0.173|2.297|-0.352|2.527|-0.36|3.346|1.894|-8.333|-12.595|6.807|-5.077|-0.915|-6.286|1.744|8.176|-4.933|0.15|1.52|0.152|1.86||-9.027|0.567|0|2.322|3.922|-2.5|6.084|-0.62|4.369|-1.749|2.61|4.075|0.17|-11.579|-1.335|0|1.659|-1.045|-0.888|-1.601|2.691|0.45|-2.774|-0.436|2.077|1.049|-3.89|-2.116|3.353|0.439|-1.585|-2.528|0.423|1.576|0.722|0.435|-2.405|4.896|-3.022|-5.313|-3.038|-4.899|-0.375|-0.498|10.606|3.714|-3.181|4.935|-0.863|6.595|1.242|-4.593|-7.534|3.989|-2.905|-0.959|3.989|-5.135
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||5.112|6.304|-0.433|-9.766|9.402|-3.306|8.764|0.451|-6.144|-1.048|-5.731|-0.394|-0.196|-2.303|2.157|-1.544|-1.521|2.734|-0.195|0.786|-5.39|6.746|-7.353|-14.331|12.589|18.239|-2.653|0.205|4.487|27.174|14.642|-1.835|6.169|0|-4.05|-2.134|0.923|3.175|2.606|8.481|-1.736|-4|-2.28|0.656|2.349|-10.511|-4.035|18.836|-1.017|4.982|27.727|-1.786|19.786|3.315|4.023|9.434|-3.636|-1.198|8.442|-3.75|-4.192|3.086|-1.818|8.553|-0.654|2|3.448|-0.685|-0.68|5|-9.091|-10.465|-4.444|1.695|-22.368|-9.881|8.584|-12.406|-9.215|2.448|-2.055|5.415|6.13|-3.69|3.831|26.699||-23.134|-25.14|2.874|-11.675|2.338|0.785|5.817|-4.749|4.986|-3.989|-0.265|0.533|2.459|0|2.809|5.015|0.296|-5.85||-1.102|2.833|-1.12|-3.774|1.366|-2.4|-0.794|-26.316|28.894|27.564|2.97|-0.656|2.349|6.81|-4.124|-1.689|0|-1.003|-1.967|-2.866|-0.317|4.651|3.793|-5.537|-1.286|-4.308|-5.797|1.173|-4.213|-2.198|1.676|-0.556|1.124|1.425|4.776||1.824|-2.374|4.334|-0.92|-4.956|-0.867|-1.425|2.933|-1.729|0.289|2.671|9.772|-6.97|1.227|0.308||-6.609|-0.571|-4.11|2.528|5.638|-2.882|0.58|3.293|-4.298|-1.133|9.627|-4.167|-1.754|2.395|0.3|0|-1.187|-0.882|-2.017|0.289|9.494|-2.167|-13.405|-5.57|-8.14|0.233|0.468|-5.947|16.113|0.773|-1.02|-4.623|7.874|-0.781||-6.112|-2.619|-0.238|3.186|2.256|0.504|1.276|1.031|0.779|-2.778|-0.252|4.749|-4.774|5.851|-0.792|-2.32|1.571|-1.799|-3.234|-1.711|0.245|-0.488|4.326|1.028|1.039|-0.259|-4.218|-1.225|-2.158|2.963|-4.255|2.421|-0.482|-2.353|1.675|0.481|-2.576|2.153|-1.647|-4.709|2.294|1.869|-0.233|-1.606|-3.326|-1.528|2.921|0.225|2.304|5.854|0|-3.302|-0.469|2.404|-0.952|-3.67|-2.679|-10.04
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||2.946|-1.451|-7.031|-0.495|-2.749|-9.627|0.124|13.08|-2.201|4.604|-5.055|-2.074|-1.124|-0.787|-2.93|-6.492|-3.617|17.149|-12.581|4.1|11.232|36.271|16.667|-0.431|3.919|3.476|-9.349|-5.085|3.509|1.254|0.843|2.706|0.435|-2.128|-3.093|1.464|1.057|8.611|6.74|2.384|-10.349|-6.421|-8.742|5.9|2.824|10.012|3.823|-1.297|2.169|1.096|5.935|2.513|-7.466|8.069|9.565|0.877|-2.425|-3.31|5.378|-4.709|-1.501|-2.136|2.603|-2.406|-1.708|4.39|-1.085|-2.513|-1.946|1.715|-10.402|-3.093|-11.371|19.539|3.388|5.843|5.021|-15.944|-2.737|5.156|-0.12|5.429|1.408|4.552|-0.4|23.967||-23.418|-20.683|-2.829|-6.478|-7.354|3.229|0.262|14.072|2.664|-4.314|0.493|-0.588|2.202|2.357|7.018|3.991|2.814|-3.068||-0.227|1.147|-2.895|2.511|8.55|-5.504|2.398|-0.358|-5.53|2.074|2.238|1.677|-0.686|7.685|-2.871|-2.154|-2.198|-0.637|1.477|0.838|1.225|1.823|1.758|-5.36|-0.276|-2.164|-2.975|2.973|-1.246|-1.317|-0.611|-0.174|-1.628|2.548|4.788||1.59|-2.374|2.528|-2.466|-3.863|-3.638|-2.152|3.425|-2.259|2.224|2.905|4.604|-4.82|-1.468|4.23||-4.224|-3.333|-4.459|-0.633|2.431|-3.14|-1.24|2.462|-3.893|-7.026|-40.347|0.94|2.139|6.807|5.442|-1.214|3.78|8.051|9.451|1.997|8.53|1.048|-8.656|0|1.951|-3.177|-0.342|1.609|8.902|12.7|6.598|6.804|4.177|1.542||-5.238|-4.701|2.195|0|6.912|-3.606|1.426|-1.285|2.061|1.265|0.445|3.078|2.072|-0.2|-4.401|-0.759|4.084|-3.312|-2.605|-2.539|0.608|-3.521|-7.892|-0.751|7.621|7.778|-8.014|0.866|-4.415|5.471|0.409|4.393|-6.289|2.761|4.353|1.81|-5.542|1.133|2.256|-6.924|-5.472|0.377|2.597|3.488|-7.166|1.019|-10.466|12.049|7.893|14.867|0.604|-3.182|-11.697|7.654|4.584|-11.889|-0.17|-38.939
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||0.594|3.767|1.038|-1.365|0.068|-1.613|-2.872|2.201|-0.399|-3.895|-1.818|-5.733|1.317|4.9|-1.118|5.921|-5.649|6.057|1.537|0.538|-6.533|8.892|3.688|2.397|2.915|10.214|-7.821|1.152|-7.331|-10.737|-1.193|10.014|-3.915|2.308|18.79|8.867|-3.556|-0.169|-8.86|32.992|-10.294|-9.333|-12.536|-2.557|24.382|5.597|6.139|-9.498|2.385|-4.969|10.501|2.468|-3.89|9.11|14.455|2.056|2.861|-1.229|10.448|-0.405|-5.972|-1.625|0.883|1.019|-4.151|-3.647|-2.411|-3.969|-4.526|3.825|-10.03|-1.453|-4.444|-0.735|6.25|2.708|8.606|-8.292|-6.623|-1.289|-7.1|2.544|3.448|-1.957|-2.852|29.274||-19.659|2.957|-3.822|-5.858|-0.748|-6.811|6.601|-5.164|-2.666|-3.1|-3.006|-3.522|3.577|-0.214|6.136|1.538|-6.137|-1.423||4.851|-0.888|-3.36|1.745|0.146|-6.471|-4.737|-2.592|-3.064|-4|-5.556|-2.014|8.304|2.893|0.658|8.016|3.628|-2.261|8.776|10.705|-1.283|-2.21|-3.293|-3.242|-2.983|-2.947|-0.887|3.734|-5.906|-6.298|0.335|0|-2.429|-2.103|5.347||-2.627|-2.112|14.211|0.793|-5.964|0.701|-5.621|-1.9|-8.753|9.694|-3.793|13.756|-4.508|-5.106|15.454||-1.414|-3.046|-9.091|2.459|-3.204|-16.857|-9.317|19.456|-8.28|17.975|21.058|-1.803|-0.159|-1.02|6.756|4.262|-9.39|9.577|16.141|0|5.976|3.813|4.459|0.418|-5.793|-5.826|-2.831|-5.68|-6.787|-14.639|5.287|1.991|-4.966|12.605||-9.226|6.25|4.379|0.449|10.297|-3.626|5.115|6.007|-0.318|5.537|2.7|-11.624|-0.253|-2.517|-4.659|-4.879|-0.755|14.671|0.512|-2.496|0.704|-0.798|-10.009|-5.393|-1.506|-2.088|-5.495|4.446|5.456|-0.929|-8.003|-0.924|-3.813|-12.02|-13.545|-8.832|14.694|-14.025|13.181|12.581|16.192|10.705|8.169|-23.199|-10.186|15.564|-4.412|4.953|-14.461|3.561|-7.852|10.097|-3.125|0.188|-4.997|4.637|-1.442|-5.971
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||3.248|0.343|0.691|0|4.702|-1.776|-3.098|3.014|1.075|2.011|-1.971|1.639|-0.363|3.571|0.188|3.711|-2.846|-3.125|1.304|0|-2.007|0.366|3.214|-4.513|1.838|1.682|-5.31|-2.418|-4.77|0|-0.164|3.748|2.622|0.351|4.396|5.609|-1.336|-0.569|3.333|-6.593|-18.629|1.513|-1.929|3.852|4.847|-14.503|30.922|-3.322|1.239|11.002|8.761|1.08|-7.4|7.991|12.379|3|0.251|-2.683|0.737|-4.235|-2.746|1.157|6.143|-0.489|-2.153|-0.239|0.721|-1.887|-4.072|-0.45|-3.268|-2.548|-8.544|7.069|3.219|4.484|3.002|-2.477|-4.925|0.215|-1.062|-1.875|0.629|10.673|-0.691|3.58||-0.711|-11.158|5.791|-3.441|-1.899|-0.42|0.211|-7.227|5.785|-1.022|-2.395|3.299|1.464|0.21|0|1.923|-0.637|-3.681||-1.61|-0.6|2.459|-1.215|0|-4.264|-3.551|-5.975|4.212|3.605|5.4|-3.288|1.972|-3.244|0.963|5.703|1.446|1.681|-2.259|-3.564|0.398|4.574|-0.207|-4.175|-0.198|1.613|-3.502|1.984|-0.198|-4.175|1.152|1.758|-2.476|-1.501|9.446||2.96|-0.63|1.709|-2.296|-11.46|8.2|0|2.459|1.455|-0.414|7.333|1.351|-6.723|-1.449|2.766||-7.662|-3.416|-6.726|5.019|3.263|-5.616|5.143|3.346|-4.331|-1.667|5.263|3.219|-4.239|-1.89|2.918|-2.095|0|-3.67|-5.052|-4.967|20.8|-4.031|-0.762|-8.537|-8.307|-4.718|-2.667|2.896|13.495|20.921|3.24|-2.935|1.923|5.643||-4.526|-1.066|-1.471|3.704|2|0.446|0.901|0.909|0.917|-0.683|0.228|3.302|1.435|-2.108|1.909|-2.331|1.179|-2.752|0|-2.461|-0.445|5.399|2.899|-2.128|0.475|0|-4.535|-1.342|-1.542|-3.814|-3.279|2.306|0.421|-0.835|5.507|2.022|0|0.907|0|-0.451|-2.208|0.891|-0.222|-1.532|1.782|-1.535|2.242|2.529|-0.458|5.556|1.471|-8.315|-1.766|0.667|-0.662|-3.617|-0.634|-1.867
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||7.869|-1.394|7.635|1.5|6.383|3.168|-2.718|-3.67|10.258|2.402|10.692|2.149|1.823|0.335|-0.906|5.38|3.8|-3.433|6.326|-1.809|-32.764|0.995|2.362|-5.576|1.532|-5.239|-15.322|-7.726|-0.588|-3.44|-2.267|6.26|-5.278|2.694|0.755|5.009|-2.692|3.219|-5.898|-4.68|-8.125|-0.223|1.027|-2.937|-5.779|3.835|-7.216|2.569|16.128|-3.23|-3.356|8.856|-6.324|8.946|20.932|-5.207|1.736|-11.806|5.741|6.562|-5.353|-6.515|0.665|-13.497|0.801|5.386|-10.079|-4.572|-1.124|15.441|0.128|13.625|-5.892|-4.934|3.921|-6.986|9.458|-6.624|-2.652|-6.254|-7.971|-3.273|5.156|19.844|6.138|2.376||8.666|-14.379|1.675|3.143|-2.828|-8.862|1.228|-2.223|-2.694|-1.914|-6.272|3.342|24.003|17.339|18.478|1.928|-1.247|-2.993||1.881|4.497|3.147|1.155|-0.423|-5.565|11.938|12.636|5.082|-2.268|-4.862|-16.758|-1.169|7.255|-1.915|6.764|-15.792|-2.426|-2.919|9.889|-9.328|7.435|-3.854|-0.965|5.751|-1.201|-3.835|15.394|8.717|-0.973|-3.127|1.282|-6.486|-1.115|2.209||3.771|24.067|8.891|2.387|-8.315|-9.248|-0.844|-5.225|-1.549|-3.788|7.902|1.973|4.897|38.347|25.57||-3.799|-6.256|-5.563|-5.617|-3.836|-24.587|16.107|-2.375|2.014|12.132|36.878|-5.868|-13.665|17.099|4.534|3.061|-1.793|4.809|0.724|5.709|8.84|-2.009|-6.459|-2.686|-7.162|-5.324|-3.863|-2.127|-4.556|-4.891|-5.628|3.347|3.913|-1.919||-6.648|-7.306|-1.167|-6.735|-5.679|15.831|-7.111|-5.389|-2.608|6.216|-2.181|4.706|11.454|16.487|0.135|2.019|2.589|-2.255|-4.104|-5.307|1.83|-8.525|-5.273|-6.483|-5.63|-16.426|21.997|12.295|-9.903|9.281|-1.837|-6.119|27.445|4.174|2.578|7.101|-2.218|1.22|-4.028|-11.484|-0.413|-1.545|-5.927|3.36|1.403|-3.891|-7.78|2.141|-5.357|3.483|7.078|-8.845|-9.878|-7.57|-7.707|-5.351|-0.402|-2.643
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||1.469|-3.094|0.874|0.691|-2.213|-6.762|-4.015|13.981|1.787|2.754|-1.74|-1.146|-2.666|-9.076|-1.39|30.932|15.949|9.016|8.483|-3.468|-3.172|0.563|5.232|-0.881|-1.636|9.599|-17.06|-2.308|11.217|-2.683|0.652|5.397|-3.595|2.323|-7.104|-14.92|-9.986|60.976|14.322|0.766|-10.309|-5.622|-4.835|1.356|2.567|4.469|-2.823|1.544|10.88|-2.153|3.722|3.866|-6.506|7.792|7.542|1.416|-2.08|-2.568|3.064|-4.648|0.133|0.267|2.74|0.69|-4.605|-0.131|-2.81|-1.509|-4.306|3.25|-7.022|0.089|-5.148|-7.638|7.815|12.264|8.163|-8.582|-3.684|1.366|2.905|3.492|7.396|0.313|-0.932|19.703||-10.433|-22.193|-2.934|-8.862|0.77|-2.842|6.364|-2.179|2.636|-2.034|-0.467|-1.835|4.808|0.241|1.966|4.448|-1.93|-3.168||0.49|1.491|-2.661|1.806|7.979|-6.156|1.093|-0.751|-2.522|0.903|-1.056|1.568|0.414|3.162|-0.679|4.064|-2.666|0|2.107|2.336|0.09|1.831|1.205|-5.929|-3.532|2.324|-3.808|3.425|-0.256|-2.254|-1.48|1.757|-1.076|1.855|4.586||3.373|-0.091|3.487|1.337|-7.345|-1.137|-2.391|2.629|-1.212|-0.345|0.608|6.175|-1.81|1.656|4.62||-1.703|-2.849|-7.718|0|-2.963|-11.379|6.032|5.984|-3.785|1.44|2.459|-7.994|-0.151|-5.143|7.941|5.619|0.573|1.328|-2.744|7.273|5|-0.452|3.078|1.132|-2.663|-1.18|-0.631|1.65|-1.977|-4.217|0|0.172|2.383|0.89||-3.688|-5.74|0.815|-0.567|2.492|-5.864|0.157|-3.55|-13.464|22.498|15.115|4.629|0.777|-1.813|-1.411|-1.574|2.662|-8.997|-6.169|7.787|2.788|0.542|4.241|-3.458|3.096|2.5|-3.166|-0.923|-1.275|4.871|-1.133|0.857|-0.285|-1.22|1.331|1.057|-2.619|1.519|-1.22|-10.269|0.593|1.635|2.56|-4.63|0.338|2.334|-1.866|4.152|1.071|3.8|4.151|-2.172|-3.464|3.491|-1.852|-5.097|-0.35|-5.385
08100|100792|/equities/tande|SHANGHAICOMP||2.16|1.887|-6.745|-3.672|6.949|-1.194|-3.179|2.671|0|3.692|-3.846|0.297|-3.161|5.455|-2.077|5.643|-1.543|0.31|1.893|1.278|1.295|1.645|5.19|-2.365|-0.337|6.452|-3.793|0.346|-8.544|4.29|1.338|-8.282|12.414|-3.333|4.895|-1.379|-3.974|-5.329|4.934|2.357|-7.764|-5.572|-10.263|5.556|7.463|4.687|2.236|-7.941|2.41|4.075|12.324|1.068|-10.51|7.904|9.398|12.712|-0.422|0.851|10.329|-5.333|-5.462|3.478|4.072|1.843|-3.556|1.351|0|-1.77|-6.224|-0.413|-9.023|-13.072|-13.803|25.442|12.302|5.439|6.696|-13.846|-8.451|2.527|-1.423|1.079|3.346|0|-2.182|21.681||-22.867|-23.896|8.757|-4.324|-3.646|1.587|-1.818|-6.553|2.488|1.005|-2.927|4.592|1.292|0.259|0|2.116|-0.787|-3.053||-3.202|-0.49|1.493|-5.189|-1.395|-2.715|-2.857|-6.762|1.879|15.7|6.701|-4.433|0.247|8.579|-8.802|-0.487|11.081|4.52|-6.596|-4.774|0.759|1.282|-7.801|-6.828|18.229|3.504|-8.845|-1.691|7.254|-3.5|-1.478|6.283|-1.292|2.653|3.288||3.107|-3.279|-0.813|-2.122|-3.333|-1.015|-2.956|4.37|-3.713|14.773|15.41|3.39|-3.279|-3.175|-1.869||-6.14|-0.581|-4.444|8.108|4.389|-0.312|1.587|1.942|-6.364|4.762|4.305|-7.362|-3.835|-3.966|6.325|-2.065|0|-3.693|-3.562|-2.406|2.186|-12.23|-4.358|-3.753|-0.875|0.661|7.838|15.978|2.833|0.284|1.149|-2.521|5.31|6.27||-2.446|-1.208|-1.194|8.065|-1.899|3.607|6.272|1.413|1.434|-0.712|1.079|5.303|-8.014|-6.209|0.99|-7.055|5.502|-4.923|1.881|-0.932|3.205|12.635|2.974|-1.465|1.866|0|-5.634|-1.389|-4.95|1|-4.153|2.623|-1.929|0.323|0|1.307|-0.971|3.344|-0.993|-1.307|-2.236|1.623|-0.324|0.98|0.328|-0.327|-2.548|3.63|1.678|4.196|1.06|-3.413|-2.007|-1.645|1.333|-3.846|-2.804|-2.432
08101|101006|/equities/tangshan-port|SHANGHAICOMP||1.312|0|-0.781|-2.29|0|-1.256|-1.485|0.248|-0.983|0.993|-1.225|0.493|-1.932|0.73|1.232|-2.638|2.457|0.494|-1.46|-0.243|-0.483|0.976|2.244|-6.089|0.708|-0.703|-5.947|-1.518|10.024|2.195|1.485|-1.222|-5.104|0.701|-1.835|-3.54|2.961|0.228|1.389|-4.213|-3.426|0.864|2.208|-0.22|6.323|-0.698|-4.867|2.961|0.228|-7.203|-0.211|-1.867|-6.77|4.868|3.789|-1.247|-1.434|-1.414|-3.131|-0.969|2.994|-9.239|6.358|6.571|-1.016|0.204|4.468|6.095|5.226|-1.174|3.398|0.733|-5.104|-1.822|-0.679|-0.45|-5.532|5.145|2.995|6.112|-3.991|-0.93|-6.725|7.71|-0.696|1.174||5.185|2.015|3.927|-2.799|3.15|8.857|-4.372|-0.543|1.099|-1.087|5.444|1.453|-1.433|-1.133|-2.755|3.419|-4.878|0||1.374|0.552|6.158|2.096|-12.794|1.323|7.692|0.286|-5.914|1.639|1.105|1.972|0.567|2.616|-2.55|-5.867|4.167|0|-4.762|-3.325|-7.565|7.089|11.582|5.357|5.994|2.258|-0.641|-2.5|5.263|-0.977|5.137|4.286|-1.06|0|-0.352||2.899|1.099|-0.365|2.622|-4.643|-0.356|-1.748|3.623|5.344|0.383|2.353|-0.391|-3.03|0.38|1.938||-3.371|1.521|-2.952|2.652|1.149|3.162|-0.394|0.794|-3.448|-2.612|5.098|-0.391|-0.775|-1.149|-1.509|-2.214|-0.368|-0.73|1.859|-5.944|6.716|-2.545|-4.514|-3.03|-4.194|-2.516|14.388|1.832|-2.5|-5.724|2.414|-1.695|0.34|8.088||-2.158|-0.358|-3.125|4.727|-1.786|1.083|2.593|-2.174|8.235|-6.593|3.802|0.766|-2.247|4.706|0|-8.273|0|-2.797|4|-3.509|9.615|4.418|0.81|0.407|2.075|-0.823|-4.706|2.823|2.479|0.833|-1.639|0.826|-2.024|1.23|-0.813|-3.906|-10.801|3.61|4.135|-0.746|0|0.752|0.377|5.578|0.803|-0.797|1.619|2.917|0|3.896|1.316|-1.299|-4.149|-1.633|-0.407|-0.806|0.405|-1.984
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||1.396|4.067|0.218|-2.829|-2.818|2.105|-4.427|-0.467|0.537|1.568|-3.423|2.358|-2.24|5.858|4.672|2.622|0.376|-3.832|-3.151|-3.448|0.476|-0.473|4.302|5.9|-6.167|6.891|-15.184|14.974|19.355|-1.882|1.829|5.128|-2.5|2.847|0.554|3.34|0.383|-0.287|3.972|-1.852|-8.719|-3.602|-3.636|-0.657|-0.814|0.987|-0.328|-3.481|7.666|-4.553|5.67|3.191|-6.854|9.991|13.975|-1.126|-1.512|-3.502|8.783|-5.5|-2.913|-1.435|0.966|-3.541|-5.96|0.44|-3.319|-3.689|-4.163|1.273|-5.913|-0.075|-4.295|-0.214|2.414|4.033|4.701|-10.421|-5.21|8.358|-5.146|-2.177|4.552|-2.157|2.132|6.51||8.013|-19.274|-6.424|-2.116|-2.072|-6.062|6.643|-4.853|-12.838|19.168|-1.558|-2.421|0.566|1.787|5.471|-0.844|-7.936|-3.014||-1.485|-0.893|0.901|1.018|3.035|-5.379|-7.488|-5.995|2.801|-4.8|-7.14|24.64|-1.769|3.342|-1.39|1.357|-6.17|5.584|-6.025|-4.279|-2.809|0.879|-3.307|-8.157|0.261|2.956|1.209|1.565|-8.663|0.394|-2.923|-0.678|-2.539|-1.279|1.645||2.059|0.272|6.725|1.53|-8.803|-3.721|-5.077|-0.803|-1.462|-9.029|1.776|13.849|-5.108|-3.983|18.661||-8.179|0.886|-9.381|-2.57|-7.751|-2.961|-3.865|17.381|-4.485|0.065|-1.801|-3.654|-2.41|-4.198|-7.092|4.213|20.858|-0.665|12.728|6.328|7.479|15.054|-0.281|-6.071|-13.078|4.642|9.079|-3.047|-0.085|11.007|9.509|4.4|13.697|2.92||-3.573|-8.958|4.946|-6.034|1.35|-5.444|-6.843|-2.921|-0.422|2.501|-5.905|2.791|-11.065|-6.714|-0.671|9.806|0.338|-11.839|-16.945|-0.523|-8.68|10.611|-2.173|-4.541|24.377|22.017|-21.091|16.048|5.757|18.434|34.237|21.2|3.223|6.939|-2.044|6.079|-1.577|-11.312|-0.164|-0.653|9.082|-2.633|5.263|10.38|-2.011|5.569|0.08|2.888|-1.463|7.989|8.476|-7.814|7.402|9.556|1.521|-11.958|-2.168|-5.747
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.452|0|-3.125|-83.838|||||-4.808|-22.677|-22.701|-22.321|-6.472|-17.839|-2.017|13.118|11.915|-6.561|7.94||-16.487|-18.54|1.182|-1.884|-0.862|-4.264|4.604|-3.606|-3.61|0.673|-3.255|3.784|3.497|-0.97|5.865|1.639|-3.592|-0.429||-1.41|3.052|0|-0.434|2.827|-7.945|1.389|-0.277|-0.824|-2.804|-1.187|-1.302|1.319|4.552|-4.731|2.977|-0.27|2.207|-5.229|-4.851|2.16|5.638|3.905|-24.447|-18.958|-3.621|-1.22|6.401|3.957|-3.304|-0.26|-2.536|-1.744|0|1.603||3.043|-1.877|-2.577|7.892|-5.428|-9.028|2.857|3.96|-1.463|-3.756|9.983|4.968|-3.234|9.16|12.567||0|-6.244|-1.877|-2.786|-3.967|-6.147|1.942|0.265|2.448|-1.956|4.457|-2.357|-5.968|13.663|6.943|-1.731|5.819|8.033|-3.807|-0.667|3.333|9.296|-9.236|-4.57|-13.951|-0.651|-5.702|-2.564|2.902|5.083|9.403|1.854|1.782|0.527||-5.195|-2.341|1.687|-0.885|1.904|-4.131|-4.055|-3.125|-0.444|2.928|4.794|2.456|1.597|-3.095|-8.089|5.932|10.052|1.901|-0.421|-6.305|-0.976|-22.172|19.51|-16.07|12.031|2.448|-0.867|5.1|0.274|7.458|2.207|-4.502|-3.956|9.466|7.12|4.157|-5.319|0.858|-0.64|-11.006|-5.216|-1.593|1.71|-3.559|-7.097|1.307|-1.923|10.638|-1.571|12.574|-9.026|-0.798|-0.089|-0.265|6.291|-4.484|2.2|-18.824
08106|100343|/equities/teba|SHANGHAICOMP||10.281|9.944|-1.16|10.452|-1.593|6.427|-0.422|5.178|-0.295|1.194|-4.49|14.065|0.82|0.247|2.441|3.665|-1.546|-0.513|0.775|-0.854|-1.679|2.496|0.781|-0.432|0|0.173|-4.146|-1.792|-1.681|-1.03|3.189|1.326|-1.147|-0.327|-1.289|3.763|-0.664|-1.714|2.339|-2.126|-4.453|1.507|-1.638|-1.913|-3.897|0.517|-2.872|-3.599|3.067|-3.576|11.76|-3.843|-7.582|6.939|13.704|1.947|-4.217|-2.298|1.447|-5.038|-1.504|-0.524|-0.447|-0.959|3.433|-2.31|-3.244|-1.14|-2.298|-0.208|-3.552|1.774|0.274|0.137|3.18|2.092|-3.009|-0.695|-7.4|1.436|-1.669|-1.579|-2.585|8.117|-0.199|2.939||6.245|-5.426|1.818|0.281|2.443|0.87|3.526|1.138|-2.153|-3.717|1.745|-2.413|-0.071|1.148|-1.205|-0.634|-3.664|-0.54||1.856|0.902|0.698|-3.569|1.852|-3.38|-6.39|-3.299|2.396|1.623|-8.977|4.523|-1.795|0.405|-1.114|-2.349|1.144|0.22|-2.953|1.653|0.262|1.505|-1.267|5.828|1.075|-1.474|1.071|-1.828|5.803|-4.348|0.981|4.286|-2.655|-0.095|-0.612||5.567|-0.347|0.548|8.015|-8.962|-3.039|-1.635|-0.604|-0.462|-0.734|-1.044|6.271|-4.602|-4.902|5.445||-2.956|-1.02|-10.084|4.151|-5.381|-1.926|8.665|-0.871|-3.523|-4.328|-3.937|-4.397|2.747|3.594|-5.115|10.479|13.043|5.229|-0.649|7.317|7.147|-3.251|2.054|-3.555|0.459|-4.993|6.615|-6.341|-2.455|5.794|-0.398|0.752|4.232|2.627||-3.965|-0.512|-0.813|-7.038|0.379|-10.217|5.101|0.994|-1.469|-3.022|-0.387|-1.525|-12.588|12.542|4.575|5.034|-9.897|-3.232|2.453|-12.078|-1.939|38.255|23.913|-3.777|2.685|10.773|-2.324|-0.514|17.068|3.583|3.465|13.23|-7.197|2.517|-1.874|-2.003|-0.91|-0.657|-1.298|4.58|4.987|0.717|0.541|-3.144|2.691|-2.535|-1.379|-4.369|-8.522|-4.81|12.339|-2.745|-1.62|23.901|2.049|0.985|-4.426|13.22
08107|100540|/equities/tdg-holding|SHANGHAICOMP||-2.855|0.277|-14.925|18.972|-11.57|27.368|7.466|3.03|8.197|0.38|1.673|3.187|1.074|4.782|0|3.193|-2.684|3.358|3.163|0|-2.209|-0.731|5.231|1.246|0|-2.432|-6.534|-2.762|-1.228|-3.553|0|5.263|-0.276|3.134|-2.635|4.797|-3.099|1.429|5.105|-1.77|-8.993|-3.995|2.105|-2.564|4.139|0.134|-2.094|-4.738|3.484|2.108|7.052|3.807|-7.327|8.542|14.89|3.141|-3.209|-4.207|4.746|-4.531|-1.749|-2.481|3.698|-2.201|-3.636|0.457|-3.382|-1.163|-0.865|1.462|-6.43|-2.663|-0.793|-5.611|7.076|1.628|2.503|-6.013|-3.774|-0.749|-5.654|-0.235|1.43|9.103|6.362|4.329||11.594|-16.644|0.676|-7.846|-1.954|-5.098|3.477|-4.138|-6.452|1.528|4.686|-4.372|2.121|1.934|2.091|1.294|-10.714|0.634||-1.046|-0.104|-0.726|1.048|4.262|-5.083|-4.175|-6.331|2.383|0.672|-5.872|-1.161|-6.04|-6.068|5.75|24.352|-5.67|2.402|-4.402|4.396|1.935|-6.387|-12.729|1.008|-4.032|6.621|0.259|5.359|-4.84|-3.342|-2.762|-0.405|-9.051|2.644|13.356||6.764|-0.273|4.08|4.563|-8.28|0.826|-3.71|0.981|-3.445|-2.601|-5.622|2.433|-1.281|8.42|8.885||-7.193|-0.088|-8.058|4.726|-11.435|-8.544|3.246|-0.211|1.068|2.108|15.63|-4.341|6.69|-5.968|6.346|9.586|6.294|6.376|-4.757|11.765|4.739|1.199|-4.467|-7.911|-8.671|-8.867|-0.524|-1.632|-3.881|-5.02|-7.002|-0.146|11.354|-7.293||-0.894|-4.958|1.583|-14.356|-3.851|-3.432|6.132|7.717|-7.725|0.729|7.869|4.238|7.97|11.248|13.514|0.562|1.91|-5.505|-5.38|-8.157|5.546|-5.919|8.721|-9.778|11.785|3.628|3.291|11.066|-4.369|8.995|0.639|-1.778|7.658|-2.525|4.954|3.58|-0.711|2.303|1.978|-3.919|0.238|-1.06|-1.279|-5.182|1.454|-3.456|-5.607|4.808|-1.99|3.692|3.833|-11.653|-8.394|6.927|-2.751|4.15|3.265|7.692
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||-0.641|4.698|-0.856|-1.682|3.083|6.571|-4.603|2.202|-1.673|4.634|-1.521|1.025|3.062|0.424|0.213|6.208|-3.8|-0.968|0.324|1.756|-0.328|-1.082|6.085|5.193|4.414|1.928|-11.891|1.378|-10.114|2.976|-2.183|5.022|0.77|1.564|2.169|-1.017|2.668|3.855|4.403|2.054|-8.137|-7.826|-2.748|0.638|4.677|3.695|4.337|-3.488|5.521|-2.861|3.325|0.247|-4.706|7.868|10.056|-1.783|-4.331|1.33|4.59|-5.767|-1.928|-6.49|5.051|2.991|-2.904|-0.752|-10.538|8.384|0.122|0.983|-10.549|3.527|-6.09|-7.418|5.864|-0.313|-1.744|5.634|1.652|0.554|-4.947|-0.731|8.381|8.744|0.247|19.118||-5.687|-17.126|-4.605|-11.456|-2.922|-3.895|4.744|0.381|-0.756|4.442|0.297|1|3.413|0.729|3.226|4.143|-4.696|-4.485||1.975|2.668|-3.402|-1.222|6.048|-5.026|0.412|-3.19|-3.743|0.871|-3.996|-0.738|-3.387|6.452|2.43|6.082|-4.902|-2.486|2.549|4.401|-2.689|-3.276|11.493|-8.636|-4.499|-2.2|0.832|1.596|-3.881|-2.207|-2.663|-0.936|-0.508|-4.45|11.452||5.922|6.402|9.577|0.673|-7.756|-17.421|-2.09|18.769|-1.66|-2.01|-1.97|12.211|-2.163|4.86|4.751||-7.338|0.421|-9.953|-0.939|-6.002|-16.752|23.279|-2.731|-6.198|5.585|19.499|8.854|-2.111|4.287|0.116|-2.709|-1.336|-0.773|4.023|-3.226|12.095|-0.496|0|-11.038|-7.267|-2.104|4.393|2.575|-0.534|-2.396|2.019|-1.466|4.945|2.477||-2.418|-6.953|0.617|0.517|5.915|-7.778|5.544|-1.883|-0.209|1.483|4.772|3.444|2.834|-4.831|-4.301|0|2.086|-2.671|-0.426|-5.528|-1.29|0.099|9.815|-3.575|2.811|-2.013|-4.065|-0.304|4.555|1.505|2.876|4.147|-3.341|1.469|1.375|1.748|-5.298|10.219|2.366|1.517|-2.826|1.877|3.097|-2.638|1.531|-0.885|0.508|1.68|2.246|3.841|3.404|-1.947|-4.261|1.35|-2.883|-7.065|-1.084|0.606
08109|100733|/equities/tellhow|SHANGHAICOMP||0.205|1.985|-2.941|-4.55|2.582|-10.648|-7.547|22.022|4.498|4.253|0.328|-3.891|4.276|0|-3.39|14.148|2.351|-1.102|-1.448|-2.356|-6.908|-4.901|3.452|3.115|1.812|-7.829|0.314|||-19.613|2.15|24.385|11.842|49.821|13.185|5.794|-2.51|-3.629|3.549|3.456|-30.792|18.198|4.815|-2.703|3.933|3.089|0.975|-8.065|6.286|-12.207|10.536|25.522|-5.275|9.113|10.904|2.452|8.26|-1.739|4.545|-5.714|-1.961|-1.923|6.433|2.703|-4.31|-7.2|-1.575|-2.308|-2.743|1.519|-15.778|0.86|-7.555|-2.519|4.242|-3.509|8|-9.524|-6.25|-0.533|-0.177|1.989|3.558|-0.373|4.688|8.475||0.212|-17.077|-0.873|-9.048|-1.869|-3.892|7.742|-4.908|1.558|-2.874|-0.452|-2.924|3.012|1.685|-3.687|5.116|-4.727|1.958||0.454|-0.151|-0.601|3.416|4.545|-4.644|0.155|-6.114|0.292|2.853|-3.057|-0.866|-2.805|3.333|0|5.828|-3.264|0.447|-1.032|4.147|-0.913|5.12|1.297|-4.784|-3.858|3.058|-4.246|5.564|-2.999|-1.622|1.194|2.446|-0.608|1.858|4.026||3.673|-0.992|4.131|1.043|-4.959|-4.874|-2.003|0.464|-1.374|-1.946|-0.149|5.354|-3.201|4.127|6.78||-9.509|3.492|-8.43|2.534|-4.006|-4.768|3.526|1.141|0.863|-2.797|6.876|0.45|1.835|-0.457|4.618|-1.875|0.156|4.241|1.658|3.077|5.405|2.968|-3.232|-5.912|-10.03|8.76|-0.657|-0.327|-6.144|-8.051|0.855|0|-0.426|1.148||-5.041|-6.138|-1.013|-4.474|-0.601|-4.914|10.759|-5.048|3.483|-1.107|6.136|8.652|1.293|-5.048|0.687|-6.786|1.958|-4.37|-1.111|-3.226|-7.616|8.764|-0.24|-1.88|16.735|6.423|-8.91|7.429|4.167|-0.739|0.445|3.533|-0.153|-8.939|3.618|5.982|6.016|3.188|0.168|6.631|-0.888|-1.228|16.564|-2.395|0.805|0.607|-0.403|5.308|-0.633|8.467|-0.907|-16|-7.08|2.914|2.235|-5.624|-1.043|6.877
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||-0.681|1.181|-3.146|-8.783|-7.333|13.645|2.825|3.107|-8.363|17.205|-1.842|0.205|-13.717|4.052|-2.601|-3.128|-11.257|16.847|-1.421|-1.659|43.664|6.693|11.326|12.963|-6.309|4.62|-8.735|3.106|-6.802|4.381|14.138|1.222|-4.341|-2.124|11.071|3.766|-1.484|0.748|4.492|-2.476|-9.17|-13.988|-12.042|12.518|4.784|-1.52|5.112|-4.427|3.968|-3.522|-3.687|11.881|-1.623|9.22|6.818|7.099|-2.376|-0.394|-2.124|-4.428|-9.06|5.861|24.558|-5.637|3.233|-7.2|-9.42|2.602|9.796|-3.733|-2.115|-9.722|-6.189|-11.655|16.807|-6.151|-15.467|-31.319|61.062|33.202|7.839|0.212|7.289|0|-3.304|16.71||-15.801|-24.633|-5.837|-4.265|0|1.796|1.059|-4.618|5.479|-3.382|1.796|2.928|1.09|0.312|1.426|2.602|0.326|-5.108||-0.155|-0.919|0.927|0|3.686|-4.878|-0.606|-1.639|-0.886|1.652|3.256|1.735|0.955|2.782|-2.862|-2.177|0.469|-1.082|-0.919|-0.76|0.305|2.34|2.724|-2.652|-0.62|-1.074|-5.78|0.581|1.325|-2.582|1.014|1.471|-3.546|2.026|4.223||2.632|-0.309|0.778|1.101|-4.072|0.455|-1.639|2.757|-0.457|1.705|3.365|6.849|-5.502|-1.278|0||-4.573|-5.612|-4.27|0|2.979|-2.759|-6.331|7.054|2.119|2.758|4.552|-7.314|-3.528|6.196|2.36|1.649|-1.331|-0.88|1.187|1.813|6.774|-0.8|-13.674|-1.63|-6.361|0.769|-4.059|-8.754|8.924|3.283|0.508|1.285|8.056|0.699||-4.92|-6.117|2.168|0.513|5.121|-1.198|0.401|2.747|4.899|-1.28|1.884|3.604|-4.585|-4.905|-9.717|3.304|6.351|-4.269|-0.897|-0.256|9.066|-3.629|5.233|-2.483|4.317|-1.558|-12.84|2.015|-0.126|0|2.448|2.918|0.668|-4.828|-6.198|-3.784|1.043|15.995|-3.876|18.712|-4.118|1.341|-0.593|4.489|-1.374|2.025|-2.432|5.788|-3.266|12.807|0.707|-3.905|-3.443|-0.327|-1.766|-11.756|-11.529|-5.674
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||-0.35|-4.195|-4.792|-3.84|5.682|2.326|-0.496|0.166|9.619|3.766|-4.152|3.166|-1.648|-1.799|-0.714|2.752|-6.997|2.627|2.147|2.947|5.642|0.195|-2.841|-7.692|-7.443|-10.823|7.442|-9.283|-13.818|14.424|-0.689|-3.2|-4.701|20.706|2.355|7.059|-8.037|-15.203|4.664|0.83|-12.996|-18.689|-3.947|6.4|9.409|10.52|-4.943|-4.185|7.583|5.632|6.391|5.33|-7.881|8.101|7.831|0.912|2.016|-1.826|4.452|-7.227|-4.909|-3.256|1.097|-0.546|2.949|4.706|5.59|-0.31|-3.726|-2.329|-7.661|-12.264|4.95|-3.349|14.678|-1.085|0|-20.065|-0.216|-4.249|-2.427|10.134|-2.497|25.992|3.835|23.944||-22.51|-19.803|-2.35|-5.167|-2.18|-5.965|-17.778|31.818|16.197|-3.946|0.681|-0.788|2.659|0.116|1.053|4.015|-4.307|-5.396||3.535|1.858|-3.367|-0.558|2.517|-4.689|1.889|-3.846|-2.5|-5.325|5.078|-3.98|4.47|9.07|5.882|1.834|-4.994|-1.824|1.387|1.051|1.422|0.357|2.686|-5.754|-2.14|-0.56|-3.668|-4.63|10.706|-4.148|1.104|-0.658|-5.59|1.684|8.945||4.431|-3.802|0.93|0.35|-16.957|8.746|0.211|-4.343|5.544|-19.829|40.794|8.627|-3.652|0.889|6.495||-8.54|-2.768|-7.151|-1.54|5.944|-1.038|1.522|2.892|-2.81|1.425|6.045|-7.135|-3.171|-2.86|3.413|-0.114|-4.762|-3.549|20.807|4.48|2.985|1.097|-10.222|-7.094|-2.564|-4.064|-0.532|1.512|-2.114|-1.969|0.208|2.229|5.487|-2.191||-8.791|-20.807|-0.079|0.079|-2.243|2.375|-0.079|0|0.079|0.079|0|-0.942|0.871|0.079|0|-2.923|2.767|0.079|-0.472|0.634|-0.708|0.793|-0.079|0|-0.395|0.237|0.158|0|-0.079|0|-0.629|-0.392|-2.372|0.23|0.308|-1.291|1.308|-0.154|0.154|-1.813|0.227|0|0.076|-0.677|0.529|0|-4.48|3.438|2.45|0.307|-0.077|0.154|-0.914|-1.722|2.611|-0.153|0|-0.153
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||0.962|0.17|-2.163|-0.934|0.831|-1.474|-5.078|2.824|0.053|-1.677|0.739|2.489|-0.592|0.978|-2.438|4.369|-10.184|15.491|-2.789|4.123|-2.986|-0.449|1.538|-0.735|-2.427|-0.766|-7.494|1.542|1.939|-1.751|2.969|-0.212|-7.625|-2.571|-0.474|6.566|0.355|-0.705|3.598|-8.927|7.449|-3.638|-6.267|4.027|-6.708|26.757|-0.955|1.078|4.322|-5.59|4.133|1.958|-6.803|7.812|12.324|0.403|-2.428|-1.167|1.984|-5.794|1.776|-1.561|0.818|-1.304|-3.651|-2.395|1.302|0.595|-5.459|7.177|-11.004|2.194|-1.619|0.216|1.038|8.477|2.678|-0.182|-8.403|-6.698|-1.584|9.944|2.594|-0.345|3.631|18.31||-5.27|-16.861|-1.637|-3.323|-4|0.356|-0.152|-8.538|6.472|1.099|1.521|-0.705|4.747|3.834|5.488|4.026|-5.989|-2.264||0.667|2.741|-2.56|-9.013|5.053|1.512|-5.414|-0.305|0.563|-2.981|-1.805|2.86|-2.112|-1.832|-6.954|-2.833|2.824|11.494|-7.83|-12.034|-4.894|8.306|0.251|-3.978|14.912|-4.497|0.8|5.634|0.614|-0.982|3.335|0.681|-3.702|3.996|4.962||-1.907|0.809|-0.553|2.527|-2.317|1.172|0.051|3.867|-3.427|4.713|1.633|9.476|-4.551|4.955|-0.06||-5.096|-2.485|-7.081|-14.254|4.027|20.319|-1.465|3.307|-1.762|-1.197|3.085|-3.308|-1.81|3.872|-6.756|6.072|-1.082|2.724|1.638|1.433|2.889|-0.294|-10.143|0.212|-5.644|-5.118|-0.706|-0.701|-2.594|-7.221|-2.592|-2.682|0.726|1.142||-12.553|-5.142|-6.218|6.847|12.467|-2.924|2.194|2.68|-3.05|-4.46|2.963|0.446|-1.502|0.368|-0.983|3.897|2.442|-1.901|3.788|-7.281|-0.219|0.073|-0.037|-10.288|0.726|2.469|-6.157|-1.746|-0.373|-1.83|-1.62|-1.098|-3.105|-4.165|-0.91|-0.566|-2.772|3.201|-4.177|-5.021|-7.048|0.328|1.466|3.146|2.82|-0.884|6.221|5.577|-0.482|1.207|5.718|-5.649|-2.725|-1.683|0.4|-13.517|9.656|-10.56
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||0.782|1.857|-2.522|-3.132|2.209|-5.733|-3.942|1.381|2.655|0.546|5.167|-3.241|-0.4|1.182|12.177|6.781|-1.649|-1.159|1.136|0.073|-3.774|0.782|1.479|5.159|0.803|0.192|-9.595|-2.925|-2.107|-1.778|0.097|4.817|-9.764|-5.029|4.559|5.415|-1.515|-0.907|9.972|-8.236|-17.474|-2.439|0.794|3.034|8.472|15.314|-7.734|0.644|12.517|-5.66|3.362|-0.668|-7.564|9.426|18.637|1.464|-7.208|5.494|9.217|-5.969|-0.972|1.064|3.603|-2.601|0.749|-2.197|-6.646|-5.931|-5.022|2.79|-10.018|1.205|-4.518|2.619|-10.627|-8.222|8.875|-4.99|-9.044|-3.113|-11.867|5.507|5.378|8.887|0.378|9.898||9.766|-15.282|-4.013|-0.553|-3.93|-2.02|1.571|-12.079|-2.808|4.945|0.914|7.435|2.361|1.935|7.387|-1.242|-8.477|-6.522||-1.612|1.878|-1.443|-8.934|5.563|4.389|-9.934|-2.102|0.819|-0.337|-6.924|4.408|-7.61|-14.649|-5.569|12.362|-5.299|19.353|-6.246|-1.614|-4.362|-11.254|2.688|-5.722|16.374|-11.526|3.181|9.693|15.368|4.059|8.825|1.286|-7.091|-7.865|14.717||1.231|0.75|16.893|12.949|-2.549|-2.79|1.576|4.747|-10.879|10.65|2.39|10.571|-7.407|-10.267|5.762||-3.442|-5.929|-4.101|-8.996|-0.711|-4.735|-0.914|5.907|3.433|-0.112|4.367|-7.47|-1.485|-4.744|-7.288|5.462|20.429|12.019|-1.771|2.286|1.469|-1.855|0.611|-10.187|-26.048|3.03|7.662|0.591|-1.718|-9.079|4.442|-7.676|1.178|-3.184||-3.468|-7.566|6.672|17.161|12.668|1.413|23.859|8.24|-7.216|-0.51|2.645|3.045|5.224|-2.647|-10.768|1.904|5.451|-5.829|-2.194|-3.186|6.173|-4.556|1.032|-9.287|14.124|-2.632|-7.585|-3.386|-4.443|-4.198|1.399|6.549|2.077|11.337|-1.347|9.241|1.609|-2.595|-0.799|-6.653|-13.327|1.147|-3.508|-4.154|7.284|7.005|-10.278|2.686|-8.902|3.078|0.128|-8.452|-4.452|-6.972|7.868|-1.748|1.313|-4.959
08116|100903|/equities/tianjin-global|SHANGHAICOMP||4.04|4.762|-1.818|-3.023|-0.998|-3.606|-8.972|8.551|0.238|6.061|-4.348|-3.044|-1.839|6.618|-1.923|11.828|-11.639|-3.44|15.344|3.562|1.671|-1.374|17.799|-6.928|1.529|23.864|-9.278|-11.009|3.81|2.941|2|-0.332|-0.66|-2.258|4.027|7.581|-1.423|-8.469|8.481|-0.702|-9.524|-8.163|-7.046|-5.627|5.676|-23.395|61|4.53|10.385|0|12.069|0.433|-8.333|9.565|11.65|3|-1.478|3.046|4.233|-6.436|-0.98|-0.488|4.592|1.554|-3.5|-0.99|1.508|-2.451|-2.857|-2.326|-11.885|-0.813|-5.747|0.772|4.016|2.469|-3.571|-11.268|-2.069|3.571|-0.709|2.545|4.962|-4.029|-0.365|19.13||-13.534|-23.782|1.453|-6.267|-2.653|2.168|-0.27|-6.329|7.337|-2.646|2.439|-0.539|1.644|1.108|4.335|2.976|-2.609|-4.167||0|0.559|-0.279|-0.829|3.134|-3.306|0|-2.419|1.087|3.662|0|1.14|0.573|2.647|-4.225|-0.56|-0.557|-0.278|-1.37|-1.084|1.096|0|-5.928|-6.506|0.484|-0.482|-1.659|3.178|3.283|-2.222|0.746|1.005|-2.211|2.261|7.278||2.486|-1.093|0.826|-0.548|-4.45|-2.799|-1.256|2.577|-1.523|2.604|0.787|3.252|-2.639|-1.044|2.681||-5.089|-3.202|-7.517|6.813|0.735|-2.857|-0.709|3.676|1.241|0.249|6.069|-5.486|-2.433|-1.439|1.214|0.98|-0.73|3.526|0.253|0|-2.222|10.656|-15.668|-4.615|-4.412|-2.658|1.033|-5.837|7.983|-0.626|0.842|3.712|0.439|1.786||-2.609|-4.167|-0.621|2.114|-0.839|3.696|5.263|-0.456|1.152|-1.587|1.147|1.16|-0.231|-2.262|-1.119|-5.497|0.425|-3.878|-2.196|3.086|5.423|6.713|1.408|-0.467|1.905|-3.002|-2.257|0|1.142|1.155|-6.681|0.87|-3.158|-0.628|0.844|0.851|-1.468|-0.418|1.055|-2.469|-3.38|-0.198|0.398|-3.462|-2.072|8.811|-3.175|-2.703|0.583|5.102|5.376|-4.517|9.438|1.367|-0.679|-5.15|0.431|-7.2
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||0|2.51|-4.604|-1.986|0.544|-5.651|2.277|3.069|12.831|-1.406|0|3.319|-4.743|5.417|-5.138|28.753|-4.146|3.015|2.051|0|-2.985|1.005|1.79|-1.511|-2.217|4.639|-7.399|-1.643|-2.517|-4.167|1.559|-0.883|-5.821|-0.62|11.009|6.601|-4.215|0.708|4.177|0.246|-14.165|-3.469|-1.804|-2.729|6.653|-0.62|-7.102|-10.635|0.172|3.559|17.82|10.93|-2.05|10.025|45.62|-7.744|12.928|9.583|3.004|-10.039|4.435|0.813|6.957|4.545|0.457|-0.905|1.376|-4.386|-1.724|-2.11|-15.658|-0.707|-3.082|0|0|-2.667|4.895|0.351|-3.061|1.73|-3.987|-0.987|0.33|-3.195|2.288|0.658||5.19|-6.472|3.691|0.337|-1|-2.913|2.318|-4.732|0.635|-2.174|-0.923|-2.985|0.299|4.702|-1.238|-0.615|1.562|-3.614||-2.639|0.294|0|-3.134|-0.567|-6.366|0.533|-5.779|11.173|16.993|1.661|0|1.007|1.017|-2.961|0.997|-0.331|0.332|-1.954|-3.459|-1.548|2.866|7.904|-1.689|-0.671|2.405|-1.356|0.34|0|-3.607|0.993|2.373|-1.993|-2.273|-1.282||4.348|3.103|1.045|1.413|-3.742|-2.97|-0.656|1.667|-1.961|3.729|2.431|5.495|-3.873|-0.351|4.396||-4.545|-0.348|-5.902|1.667|-2.28|-0.968|0.649|4.054|-1.661|0|2.034|-4.221|-1.911|-3.086|-1.22|0.306|6.515|2.333|0.334|0.336|3.472|-4|-7.407|-6.087|-3.361|1.133|2.915|-5.769|1.961|1.133|-2.216|-5.249|-1.804|4.021||-5.089|0|-2.481|-0.494|2.273|-1.98|0.748|1.008|2.32|-1.523|-1.253|2.308|-1.015|-5.06|0.973|-6.378|0.688|-3.753|1.342|-5.096|4.9|2.982|-5.011|6.744|1.176|-0.701|-8.351|0.864|-0.43|-0.428|-5.466|0.816|0.205|-0.811|-4.642|9.302|-4.251|4.219|0.637|-3.878|-1.804|-1.578|0.595|-2.515|1.772|-1.167|-3.565|2.697|-2.26|4.941|0.797|-5.283|-5.694|-2.091|-2.876|-3.115|5.903|-3.84
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||3.931|2.519|-5.024|-4.348|7.371|2.519|0.506|1.542|0.258|-3.483|-0.985|0.995|0.249|2.821|1.299|6.944|-2.174|-18.764|19.841|4.42|8.709|1.216|9.667|0|1.01|5.694|-4.746|0.683|-6.39|1.295|2.318|0.332|1.689|0.339|0.34|2.797|0|-2.721|14.397|0.391|-9.22|-10.476|-7.353|3.976|7.213|2.694|2.768|-2.694|7.22|-0.36|13.008|1.653|-12|7.004|2.8|12.613|11.558|0|6.989|-6.061|-3.415|2.5|5.263|2.703|-4.145|-2.525|-1|-1.478|-4.695|-1.389|-8.861|-5.952|-8.364|7.004|4.049|3.782|4.846|-14.015|-7.692|4|0.365|4.58|4.382|-0.791|-2.317|18.807||-23.239|-22.404|7.965|-4.237|0|2.609|-0.576|-5.191|6.706|-2.833|-0.282|3.812|1.791|1.824|1.858|3.195|-0.635|-3.963||-2.671|0.597|-1.471|-3.683|2.023|0|-1.983|-5.615|4.469|4.373|6.192|0.937|1.587|2.606|-5.828|-0.912|5.449|0.322|-3.115|-1.231|1.246|4.221|3.356|-5.994|-1.553|-0.923|-4.692|-0.872|-3.099|-2.473|1.961|1.42|-1.676|1.13|4.118||3.343|-1.497|0.602|-1.484|-6.128|-5.526|-1.299|4.336|1.934|1.685|8.869|0.615|-20.343|2.256|12.712||1.433|6.079|-6|4.167|2.128|0.92|-0.61|3.145|-5.075|0.299|7.051|-4.878|-2.959|0.297|0.898|-2.339|-7.568|-7.96|1.005|-1.97|15.014|0.284|-4.087|-7.323|-13.348|-25.691|42.361|27.059|7.595|-0.94|2.244|-2.5|3.896|6.207||-3.654|-4.747|0.958|3.3|1.678|-1.65|6.316|1.064|0.356|-2.431|0.699|4|1.476|-2.166|-3.819|-3.03|3.846|-1.379|0.694|-3.03|-1.98|13.06|2.682|-2.247|3.089|0.388|-4.797|-3.901|-4.73|2.778|-3.03|3.125|-1.706|0.687|1.748|1.418|-4.407|5.357|1.083|-4.811|-3|4.53|-0.692|-1.365|0|2.448|-4.348|3.46|1.761|6.767|2.703|-4.779|0|-1.805|-2.12|-6.601|1.338|-2.288
08122|100832|/equities/tianjin-port|SHANGHAICOMP||2.581|0.216|-2.316|-1.042|0.418|-7.364|-1.714|6.925|3.586|2.155|-2.521|2.366|-1.274|1.509|1.532|1.556|-1.532|0.883|-0.875|-0.218|-0.866|2.212|2.262|-2.643|2.022|-0.67|-6.667|1.266|-0.42|1.709|1.961|0|0.218|-1.08|-1.068|-1.681|2.808|-0.216|3.341|-4.06|-5.645|1.639|-2.4|-2.724|2.187|2.863|-2.783|1.411|3.766|0.21|0.421|-1.247|-3.607|7.312|10.979|0.48|-2.57|-1.609|-5.022|0|0.439|-5|7.143|0.901|-0.671|2.523|2.108|0.946|-1.168|-3.604|0.226|-0.449|-2.838|-0.651|3.596|-0.224|-2.407|1.556|0.223|3.935|-0.231|0.231|0.232|1.412|0|1.918||3.218|-4.941|5.459|-2.892|-1.19|2.19|-1.675|-1.647|1.918|-2.342|0|0.708|0.236|0|-0.471|1.918|-2.797|-2.721||-0.676|-1.333|4.408|-2.045|-2.004|-2.814|1.538|-2.57|-0.426|4.222|0|0.671|0.903|3.991|-5.543|-2.381|1.316|2.703|-4.516|-3.926|-3.586|4.149|2.119|2.609|12.195|0.985|-3.791|-2.989|2.113|-1.389|2.37|1.199|-0.477|0.48|-0.239||2.956|-0.976|0|2.5|-4.306|-1.647|2.41|-0.718|1.951|-0.243|2.239|1.515|-3.883|0.733|2.25||-3.846|1.711|-2.387|1.699|-0.242|4.822|-0.756|1.018|-2.239|-1.471|3.553|-1.253|0|-0.499|-2.906|-1.432|0.239|0.481|2.211|0|4.359|-3.226|-6.928|-3.991|2.036|-1.996|9.201|2.228|-5.164|-6.987|5.53|-2.032|-0.673|9.852||-3.333|0.719|-3.695|3.341|1.453|-0.721|-0.24|-4.795|12.308|-0.51|0.513|0.515|-4.198|-2.174|2.73|-6.497|1.412|-5.556|3.211|-2.242|8.516|4.051|4.497|-0.526|1.064|0.535|-3.856|0.517|-0.514|0|-1.269|-0.672|-0.21|-0.209|0|0.844|-2.869|1.879|1.483|-1.048|-3.636|0|-0.202|2.058|-0.816|1.24|1.681|2.366|-0.641|3.311|0.667|-2.597|-2.119|-1.255|1.919|-1.883|1.057|0
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||12.971|4.367|-21.575|6.569|4.981|-6.786|-2.439|0.702|0.707|-1.736|-1.031|6.593|-6.186|0.692|0.347|1.408|-1.389|6.273|7.968|1.21|9.251|0.442|2.262|-4.329|1.762|3.182|-4.348|-0.862|-4.918|-2.008|4.622|-2.857|5.603|0.87|1.322|6.573|-1.389|-2.262|2.315|-26.28|7.721||-7.797|9.665|15.451|2.193|4.11|-15.116|3.614|28.351|-0.513|-6.25|6.122|10.112|24.476|9.16|0.769|-1.515|0|-19.512|18.841|2.222|4.651|2.381|-5.97|-0.741|3.053|-10.884|-5.769|0.645|-6.061|-8.84|-12.56|15|-1.099|13.043|2.548|-8.721|-7.027|0|-1.07|2.186|5.78|-3.889|-1.639|13.665||-12.022|-15.278|8|-7.407|-8.475|9.767|-1.376|-7.627|3.965|-5.021|-6.641|1.587|2.024|0|9.778|-3.433|0|-4.508||-8.271|0.758|-5.714|-18.841|9.177|1.608|8.741|10|14.035|9.091|14.208|-0.543|4.545|0.571|-9.794|7.778|4.046|-4.42|-4.233|-3.571|-0.508|5.348|-0.532|-4.082|-1.01|1.538|-5.34|1.478|-3.333|-4.977|-0.45|-0.893|-3.03|1.316|-1.724||6.422|-3.111|-0.442|-1.31|-4.979|-4.365|-3.448|5.242|2.479|7.08|12.438|6.349|-16.74|-8.097|3.347||3.017|9.953|-6.222|9.223|3.518|-1.485|4.663|1.579|-7.317|3.015|4.188|-5.911|0|-1.456|0.488|-0.485|-0.962|-3.704|-4.846|1.339|6.161|-0.939|-3.62|-15.326|-8.741|-8.039|26.939|16.114|5.5|-3.846|2.463|-5.14|-0.926|3.349||-2.791|-3.153|0.452|7.805|-1.442|1.961|9.091|0.538|-0.535|-2.604|2.674|8.721|-3.371|-5.82|0|-2.073|1.579|-1.554|2.66|-2.083|3.226|2.198|1.676|0|2.874|0.578|-4.42|-2.162|-2.116|1.07|-4.592|0.513|-2.985|-0.495|-1.463|2.5|-1.961|2.513|2.577|-3.96|-5.607|3.382|1.97|-0.49|-1.449|0.485|-1.435|2.956|2.01|8.743|-1.081|-8.416|-5.607|-1.382|0.463|-7.692|0|-2.5
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||4|-1.786|-0.709|-3.093|11.069|-5.415|2.974|-4.947|11.417|6.723|-0.418|-0.83|10.55|5.825|10.16|5.65|-3.279|-2.66|1.075|12.048|-2.924|0.588|0|-0.585|-1.724|-2.793|0.562|-3.261|-1.075|1.087|2.222|5.882|0|-2.299|-4.918|1.667|-0.552|0|5.233|0.585|-8.065|-1.064|-4.082|-2.97|5.759|1.058|0|-6.436|19.527|1.807|1.22|3.145|-1.852|9.459|13.846|0.775|0.781|-1.538|2.362|-5.224|3.876|-6.522|1.471|2.256|0|-1.481|7.143|3.279|0|5.172|-19.444|-3.356|-0.667|-3.226|1.974|2.703|0.68|-9.816|-1.212|0.61|-1.205|0|1.22|-1.205|-2.353|3.659||2.5|-3.614|7.792|-3.75|-0.621|-1.227|0|-0.61|-1.205|-2.353|-2.857|-2.235|2.286|0|-1.13|-4.839|2.762|1.117||2.286|2.941|1.796|-2.907|-2.825|-3.804|-2.128|-1.571|0|0.526|4.396|2.825|2.312|-1.143|-1.13|-2.747|-2.674|-4.103|-5.34|-0.962|0|-1.887|0.474|-3.211|-1.802|-0.893|-1.754|1.333|-0.881|-1.732|0.873|-0.866|5.479|0|-0.905||2.315|-0.461|1.878|3.902|-6.818|-2.222|1.351|-0.893|0.448|2.765|0.463|5.882|-3.774|-0.469|2.899||-8.811|-0.873|-0.435|0|0|-0.433|-1.702|2.174|-1.288|-0.427|-0.847|-1.667|0|0.418|0|0.42|0|0|-0.833|0.418|0.42|-0.833|-0.415|-1.23|-4.688|1.186|-0.784|-0.778|-3.383|2.308|0.386|-4.779|1.115|3.065||0.772|0.778|-1.533|-1.88|-0.375|4.706|1.594|1.619|2.066|-0.412|0.83|-0.413|-12.635|-1.423|0|-2.091|1.056|-1.389|-4.951|8.602|4.104|4.28|-1.533|-3.69|-1.812|1.471|2.256|2.703|2.372|2.846|-1.6|-1.575|0|-2.308|7.884|5.702|-3.39|10.28|5.941|8.602|-2.105|-2.564|-3.941|0.495|0|1.508|-2.451|0|-1.449|6.701|4.865|-23.868|-0.41|-2.008|0.403|3.333|3.448|0
08125|100649|/equities/tianyao|SHANGHAICOMP||2.228|-0.493|-2.404|-2.804|0.706|-0.235|-5.752|0.893|-1.538|-2.361|3.786|-0.222|0.223|2.982|4.808|2.463|-4.471|-0.701|1.182|2.174|0.242|0.732|1.235|0.496|2.284|1.285|-9.954|-0.231|-2.915|2.529|4.067|-1.647|-0.468|-0.234|-0.233|1.659|1.932|0.976|3.015|-3.632|-5.708|-3.311|-2.581|-0.215|1.304|5.263|2.103|-2.948|4.502|-1.632|4.126|-0.723|-5.682|7.317|8.466|0.8|-3.101|2.653|6.799|-6.86|0.531|2.168|5.731|-0.852|0.285|-0.284|2.624|-3.652|-2.997|-1.872|-5.316|-1.496|-1.956|-2.153|2.2|4.604|5.391|-5.357|-2.73|1.256|-2.689|0.988|4.113|-3.234|0.752|11.142||-1.913|-17.195|-1.778|-4.661|-4.646|1.02|0.41|-5.058|-0.772|-3.358|-1.832|5.814|-0.193|0|1.373|7.143|-8.108|0.583||3.831|-0.998|6.596|-3.689|-0.408|-1.804|-2.348|-0.39|-3.39|-2.39|-1.091|-2.655|0.534|2.742|-1.619|-2.627|-0.349|-1.036|1.937|-5.333|13.208|2.317|14.097|-2.155|2.428|0.667|2.041|-0.226|-1.559|-0.883|1.342|0.224|1.134|-0.226|1.144||0.46|-3.118|1.814|-2.434|-7.943|-0.203|8.132|-1.302|-5.144|5.423|1.766|0.443|-1.957|4.308|4.255||2.421|-2.594|-3.855|1.848|4.337|-2.582|-0.699|1.418|-3.425|-0.68|2.797|-2.278|2.331|0.704|0.709|0.714|-0.709|1.439|-0.239|-0.713|3.951|0.746|-6.294|-4.667|-3.846|-3.306|-3.2|3.306|-1.626|8.132|3.645|1.62|0.232|1.412||-4.709|-10.262|9.231|-0.871|5.034|4.048|1.205|-1.891|0.955|0.964|-0.955|2.696|0.246|-1.928|-2.582|-3.401|1.613|-2.032|0.226|-1.996|-2.381|0.217|6.467|1.643|3.398|0.733|-3.765|-1.163|-3.371|-3.471|0|-1.496|0.645|-1.274|-2.282|0.837|-3.043|-3.711|1.789|-0.198|-0.198|0|-0.394|0.396|-0.591|0.994|1.207|-0.201|-0.2|0.402|0.811|-0.404|-1.394|0.601|-0.399|1.623|-2.761|-2.5
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||0.992|-1.05|-0.522|-5.188|1.176|-0.434|-0.924|5.056|10.916|3.044|7.339|-0.933|9.855|2.281|-2.67|2.051|-3.43|-1.886|1.442|4.683|4.373|4.153|1.152|-0.806|-1.031|-1.02|-3.372|-2.602|2.184|-0.032|3.982|1.334|-2.408|-3.516|-0.438|4.851|1.7|-0.596|3.462|-3.347|-3.824|-2.577|-0.186|0.749|-0.713|0.53|-5.199|-3.424|5.445|-4.838|1.511|-0.807|-2.282|10.009|19.077|2.652|-5.613|-2.848|3.301|-10.299|-5.591|-0.993|1.589|-4.272|6.116|-1.348|0.803|-5.209|-3.036|-4.239|4.635|0.028|-1.76|1.159|1.115|1.804|3.774|4.91|2.968|9.892|-0.676|-5.928|1.772|-2.233|2.563|0.309||17.526|-13.969|-7.798|1.492|-12.115|4.25|1.355|-3.292|-0.838|-3.188|4.96|10.33|1.612|3.262|-7.743|5.35|-7.06|-10.568||8.52|-3.701|4.496|-5.683|3.361|-1.041|-11.447|0.386|-2.384|-2.04|1.548|-2.245|-8.71|0.515|-1.085|-5.859|-7.018|-6.727|10.006|9.473|-8.197|16.272|5.467|3.58|-2.428|-0.074|18.55|-5.754|2.148|1.201|-2.154|2.407|12.291|-2.875|0.313||0.917|9.491|-0.79|5.857|-5.792|-2.636|-1.738|-6.528|5.055|6.699|3.008|7.616|5.589|3.539|8.639||2.503|-4.81|-5.307|0.631|3.167|0.787|3.672|-0.045|-0.406|-6.498|1.282|-3.585|-0.858|0.741|1.589|5.051|5.907|-1.692|5.398|1.269|4.755|-0.153|-2.05|-9.461|-10.24|-5.127|-2.992|6.704|-2.793|-5.947|4.141|2.016|-2.935|3.626||-7.032|-8.43|-4.501|0.446|6.837|12.86|-0.837|7.4|-2.859|6.921|2.659|-5.324|-9.59|0.942|2.155|-0.077|1.325|-3.858|0.641|-6.585|-9.496|-2.818|11.345|-1.894|14.131|0.661|-4.243|4.512|6.152|-13.314|20.691|-0.857|-0.043|-9.807|4.183|2.389|-4.971|9.563|-3.397|12.646|10.067|0.257|-4.288|-6.713|8.155|10.677|3.063|0.916|-2.129|2.175|2.463|-0.757|-1.829|-0.285|-1.955|2.169|-4|-2.354
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||1.467|1.373|-2.673|-16.775|33.046|-1.816|-3.73|8.333|2.194|0.911|-1.031|3.605|0.672|1.087|5.143|5.581|-4.052|-2.539|2.309|0.289|-3.894|-0.828|3.868|2.647|-1.163|-4.841|-5.737|2.403|-12.398|-0.117|12.929|5.278|-10.559|4.41|-5.746|5.006|-0.638|0.384|3.856|-0.133|-11.412|0.95|-20.939|39.581|17.565|8.167|-0.826|-4.874|-4.217|11.409|4.196|2.326|-7.45|9.818|11.789|-0.806|-1.976|-6.814|2.841|-5.376|-3.793|-0.344|-10.736|7.414|-1.939|2.483|-0.33|-5.016|-3.333|1.852|-7.824|-6.016|6.401|4.769|5.503|10.609|7.678|-12.171|-7.599|-1.053|-0.746|-3.458|8.948|14.158|-0.357|12.903||-25.414|-7.123|-0.831|-8.025|-1.258|3.381|8.006|-4.558|0|-0.134|-1.581|3.547|5.165|1.456|0.733|2.249|0|-3.333||1.77|1.043|-0.149|-6.925|5.401|-1.012|3.13|-3.175|-2.394|3.499|0|1.329|-0.295|3.982|-2.246|-2.339|2.09|-2.758|-1.006|-1.695|-0.701|1.278|1.587|-13.158|-17.817|5.2|18.638|0.647|-4.686|-6.134|-9.244|-6.483|6.933|4.272|25.24||4.143|-1.13|2.907|-0.865|-4.011|-3.728|-4.087|3.298|0.265|1.34|1.359|8.876|-2.874|-0.996|4.613||-3.863|-3.453|-5.729|-5.882|-1.687|2.469|0.496|2.806|-3.804|0.991|5.078|-8.571|-1.639|-2.623|18.514|-1.726|-1.697|-5.432|-12.338|8.962|4.821|10.218|-14.352|-2.503|-0.79|-2.957|-10.226|16.897|-22.598|-24.259|-1.917|-3.013|14.37|2.249||4.874|-0.235|-0.078|-0.156|-9.039|3.461|-0.804|0.662|-1.019|0.586|0.515|0.221|-0.294|-0.147|1.114|7.416|0|0.08|-0.397|-0.317|-2.095|0|-4.092|5.495|-0.391|-4.266|0.602|-5.143|-6.977|2.103|-1.602|15.944|-4.79|30.481|-0.952|5|-0.2|4.921|-4.02|-1.485|0.598|0.4|9.769|2.706|-3.377|-2.34|-3.59|5.405|1.425|6.294|-3.269|-0.449|-1.547|-0.11|1.912|4.588|-1.848|4.97
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||2.014|6.847|3.482|-9.854|7.959|-0.704|7.395|5.637|7.337|6.01|-7.563|8.786|-4.971|9.34|7.305|4.932|-7.17|7.405|2.99|-4.654|-1.94|-3.149|2.26|-4.634|1.2|2.116|-4.671|-7.055|-20.665|13.505|-0.177|47.772|4.952|5.592|-0.721|0.434|-1.638|10.031|6.068|-0.824|-8.453|-3.776|-5.426|-0.75|1.946|9.764|-1.429|-9.462|0.205|20.164|0.082|3.568|-9.252|9.267|11.038|3.086|-1.613|-9.138|0.173|-5.854|8.179|-11.172|10.25|-16.113|17.587|-4.387|-3.828|-1.311|-7.884|0.142|-17.148|32.165|11.265|4.909|12.474|2.088|8.987|-9.288|3.859|6.629|3.919|-1.75|4.385|3.662|0.635|7.956||-1.22|-22.234|7.596|-11.089|0.711|-4.369|16.122|-2.097|0.221|0.556|-0.553|7.747|4.744|-2.198|-4.434|1.902|-4.214|-3.834||-1.083|-6.579|6.237|2.762|4.023|-0.911|-3.834|-4.995|1.264|-1.146|0.418|3.128|7.916|1.657|-7.245|-4.249|-3.198|6.832|-2.572|3.686|-3.263|-2.515|-5.455|-6.291|4.88|-0.206|-0.951|-0.203|-2.058|-7.494|-2.457|4.771|-6.678|6.754|20.679||7.114|-1.04|8.696|0.701|-6.699|-4.524|4.482|-2.153|0.966|-6.122|3.279|3.641|1.229|-4.46|0.157||-8.069|14.616|-5.168|4.758|-3.254|-2.174|-4.593|4.57|-3.585|-0.224|1.59|-5.372|-6.12|-0.867|-0.662|8.011|0.359|-6.258|-9.002|18.077|-8.35|2.863|-12.05|-4.795|-2.178|1.761|11.252|3.602|-0.715|-0.453|7.516|9.361|1.311|10.477||-3.215|1.676|-2.533|-9.735|1.194|3.395|-0.917|0.384|-1.138|7.067|-9.218|-2.235|-10.401|10.414|-5.27|7.402|5.03|-10.444|-2.787|-5.576|6.117|1.007|27.592|15.545|16.226|-1.138|-7.181|10.244|9.566|12|-0.85|-4.595|0|2.069|4.769|-2.398|7.424|-7.692|-9.836|-6.596|-1.394|-1.712|4.785|-0.595|-6.034|-3.139|-14.047|8.04|6.19|18.01|5.026|-7.805|-4.317|0.587|-16.878|-5.704|3.425|4.786
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||4.69|1.965|-11.102|-8.701|11.787|7.04|2.433|-1.938|11.892|-0.071|5.238|4.042|2.953|1.278|0.327|1.692|-2.118|-0.808|0.243|2.462|-0.55|1.423|0.958|-2.766|-0.923|-0.108|-4.677|0.834|0.603|6.149|1.813|0.685|-1.517|-2.466|0.247|1.167|0.756|-0.888|3.089|-2.182|-4.947|0.967|-0.64|-0.107|0.914|2.424|-5.247|-4.559|6.05|-5.611|3.564|-1.224|-3.186|9.997|15.537|0.126|-4.185|-4.349|-0.828|-2.289|5.849|0.089|4.318|-3.941|0.686|2.102|0.767|-5.565|-4.326|0.25|-1.533|-0.976|-1.731|-3.867|6.403|0.76|2.312|5.831|-4.08|3.168|-0.83|-4.254|3.606|-0.553|0.646|2.302||15.66|-10.564|-6.318|-0.549|-2.129|-4.693|0.144|-4.357|6.769|-7.894|-1.595|1.445|-1.086|5.361|2.978|7.754|-10.186|-0.696||0.319|-0.1|4.452|-4.224|0.28|3.366|-1.565|-5.02|-5.181|-1.23|-0.754|-6.1|-0.101|12.012|-2.982|2.725|-4.88|-3.033|1.193|1.532|-2.314|-2.823|-4.055|-3.792|15.751|4.433|6.617|-9.748|-0.344|0.729|2.849|16.813|-1.637|-0.301|21.018||4.592|0.601|1.837|0.056|-8.605|-1.751|4.879|-1.626|-2.221|3.716|0.421|1.278|7.558|0.086|5.438||3.373|-3.175|-4.917|-0.229|-0.372|-3.343|-8.77|1.953|2.206|-3.424|-0.253|-3.89|-0.628|4.679|0.611|4.299|2.475|1.941|-2.829|-1.955|4.068|3.558|5.973|-10.743|-6.566|-5.289|-1.893|5.369|-1.838|-4.059|2.448|-0.213|1.176|0.945||-4.421|-17.699|-0.209|0.458|5.267|3.603|-4.018|0.928|-2.594|5.081|2.087|2.618|-3.346|-0.52|-1.192|-1.258|2.925|-1.36|0.685|-3.561|0.665|-7.645|-2.802|-3.792|-2.394|3.026|-2.789|-2.081|1.762|-7.925|7.731|1.38|-7.004|-1.82|-4.473|1.463|-0.495|28.296|-14.118|11.42|12.077|1.403|-1.118|-0.062|2.807|0.492|-9.742|1.053|-7.484|0.126|5.006|2.907|-19.24|2.803|-6.185|-2.2|0.613|-4.417
08130|100547|/equities/tibet-summit|SHANGHAICOMP||2.006|8.548|-3.427|-5.658|5.997|3.548|1.556|2.691|1.624|0.429|-6.426|12.976|-2.131|2.457|-0.182|8.687|-3.155|2.953|4.205|-1.416|-0.802|2.572|3.735|1.848|1.77|-1.846|-8.54|-1.371|-0.584|-3.477|3.201|4.036|-3.786|-4.097|0|3.568|-0.86|-1.228|6.647|-1.974|-9.473|-3.948|-6.048|-3.125|8.844|-3.369|-6.6|10.33|2.428|4.438|5.747|-0.571|-5.405|9.576|11.934|1.571|-1|-3.226|3.333|0.897|1.479|-3.407|0.999|-2.384|-2.121|3.969|-1.84|1.427|-1.832|1.754|-11.37|9.936|-5.645|-3.689|0.586|14.67|-0.112|-13.12|-3.198|11.66|-4.609|-5.223|4.361|-6.747|11.202|9.449||3.372|-18.095|-2.688|-7.541|0.086|-4.112|2.79|-1.417|-4.913|4.04|-8.66|-8.351|-0.753|7.749|-6.098|1.835|-3.078|1.811||-1.374|-1.887|-1.067|2.599|4.728|-12.091|-8.208|-5.049|1.448|0.335|-0.666|-1.422|0.11|7.92|-7.692|2.288|-2.397|0.935|-6.285|0.206|0.415|-1.582|-3.827|-6.983|-2.231|-2.054|-4.865|8.236|-14.275|1.369|-3.944|8.964|-5.31|1.976|4.762||5.968|-0.87|0.305|-3.495|2.503|-3.014|5.242|0.132|-4.144|-8.475|4.446|19.922|-9.159|-0.395|2.242||-17.773|2.147|-9.571|5.308|-6.662|-5.445|4.95|4.224|0.592|-1.17|-2.32|-11.303|6.208|5.656|0.572|13.744|14.111|-0.435|4.595|8.169|7.4|-3.42|-2.294|-14.499|-5.899|-6.139|-7.33|-0.968|-2.527|-4.258|-7.903|5.816|6.745|4.967||-5.082|-5.078|-1.93|-14.684|25.953|-11.012|-6.977|-2.642|1.145|5.767|23.99|-2.51|-5.996|-6.294|0.711|-6.397|-2.125|-10.064|-7.821|-3.227|7.527|-2.199|1.652|2.772|23.917|25.612|-10.815|23.555|39.403|15.997|3.81|-0.358|-1.69|-7.852|-7.057|-1.661|11.067|-0.066|21.036|7.357|11.759|-2.334|4.692|-1.159|-4.696|5.335|0.097|9.808|-7.949|8.289|5.73|-18.199|16.864|-1.063|-5.522|-4.962|1.946|3.838
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||5.492|-0.245|-11.377|0.145|0.511|-5.383|-6.576|-3.184|-2.138|-10.055|17.952|61.065|5.275|8.592|-3.789|7.931|0.623|-0.865|6.447|6.742|1.86|-0.992|1.001|0.431|2.353|2.719|-0.301|2.946|-2.715|-6.356|0|0.426|1.148|12.783|-0.643|4.538|-0.335|-1.159|1.003|-2.288|-12.069|-14.914|1.363|1.509|2.713|6.465|-6.795|-1.515|18.033|5.338|-4.354|11.745|-4.18|7.612|8.24|5.534|-4.708|-6.349|-10.427|5.324|29.247|9.67|-1.852|-3.786|-1.751|3.864|-1.345|-2.832|17.391|1.295|-12.67|-9.053|8.482|1.818|11.675|13.873|2.976|-10.16|-9.662|7.532|-6.326|4.847|-2|-0.99|12.222|18.812||-10.089|-18.99|2.211|-7.71|-4.13|-4.366|1.477|-6.324|-0.394|-6.789|-0.909|-6.143|9.533|1.134|-13.421|18.411|-0.769|0.971||6.846|1.903|12.352|-1.174|3.148|-7.606|-2.826|-7.716|3.185|0.803|-4.154|-1.813|-1.634|3.063|0.462|5.348|4.932|-1.672|-0.333|-1.639|-5.28|-5.433|-9.441|5.618|36.66|7.423|-3.194|-4.753|0.766|-2.43|5.108|3.455|-0.806|0.813|4.459||5.134|-1.969|1.33|-0.879|-5.01|-1.44|-0.613|1.663|0.839|-1.649|4.752|4.279|-4.721|0.431|0.433||-5.714|-3.733|-5.214|3.269|-0.574|-3.148|-2.703|3.738|-3.08|-0.719|1.832|-5.862|-1.361|1.379|-0.515|-3.795|5.391|0.524|-0.694|1.408|5.576|-2.712|-5.146|-5.816|-13.062|16.913|3.396|-1.997|-5.503|-2.901|3.15|-5.786|2.744|7.19||-6.135|-0.306|-1.059|2.481|1.415|-1.089|0.312|0.628|1.595|-1.26|-0.157|1.76|-1.73|-3.196|-1.351|-1.04|1.97|-4.486|-2.539|-1.528|7.143|5.164|-4.198|-0.596|4.68|1.264|-10.467|-5.607|9.503|2.242|-2.478|-0.435|0.291|-2.137|-1.127|-2.204|-4.599|3.962|3.536|-1.806|-0.963|0.693|-0.414|2.546|-1.669|-0.139|1.266|0.708|0.142|10.156|4.405|-4.219|-6.841|-1.151|-1.975|0.997|-0.284|-6.008
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||-0.76|-1.759|-22.925|13.157|-12.95|1.146|-1.888|-6.951|10.351|-14.007|46.417|61.172|-0.83|2.553|-1.674|4.185|-0.348|-0.519|3.396|1.727|-1.168|0.27|-0.09|-6.481|1.365|1.648|-1.03|1.658|-2.881|0.34|3.067|0|2.608|2.583|1.403|0.281|-0.56|-0.186|4.678|-0.485|-6.273|-4.181|-9.249|8.958|2.381|5.39|-4.014|-6.427|6.394|-0.967|3.458|2.519|-12.775|9.439|10.968|0.998|-4.48|0|0.575|-3.247|-0.737|-1.093|4.175|-4.095|-11.299|-1.275|-2.939|9.114|4.867|-2.921|-3.161|4.069|-5.791|11.455|-7.095|-13.133|34.418|-14.79|4.938|2.162|0.09|3.355|3.074|2.764|3.262|7.684||-4.707|-18.983|-4.762|2.228|0.165|2.891|2.797|-4.508|0.757|-1.573|1.003|0.504|2.941|-1.197|1.299|5.672|-2.411|-9.091||-0.565|-3.505|-1.534|3.492|5.793|-6.073|-3.721|0.152|-3.238|3.346|0.844|-1.955|0.226|4.984|-5.46|0.375|3.981|7.197|-0.748|-0.824|-2.176|-8.616|-7.43|-0.61|15.493|0.789|2.755|8.627|-3.154|-3.536|0.913|2.119|-1.42|0.335|-0.417||1.698|-3.363|-6.159|4.337|-3.935|4.18|0.81|16.525|-7.43|-1.464|2.834|11.672|0.898|3.834|-4.926||-4.605|-6.42|-0.699|-0.261|2.96|2.388|-1.98|-0.804|-5.565|-5.044|1.959|0.575|-5.8|2.619|8.621|-1.944|-2.794|-0.082|-0.327|10.388|11.593|-4.615|-7.638|-11.129|-7.111|-2.918|2.48|-6.352|8.044|3.593|6.169|1.066|2.609|8||-2.222|4.36|3.455|3.168|1|0.301|-4.502|1.655|2.495|-1.183|2.736|7.751|-2.345|-0.95|-15.446|7.075|1.85|-4.819|-3.918|-10.66|11.436|4.059|11.066|2.306|-0.832|4.793|-16.393|-0.543|1.284|5.62|0.683|2.5|0|0.705|-4.058|-1.896|-5.126|8.913|-7.852|-2.465|0.265|7.905|-1.223|-6.754|8.468|||-0.849|11.228|4.381|6.163|0.585|0.945|4.182|-2.518|-5.119|2.209|-3.153
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||2.778|3.647|-3.429|-2.353|-0.897|3.721|-2.803|2.407|0.465|0.467|-5.644|11.834|0.297|2.535|-3.333|2.307|10.288|1.119|1.938|-2.23|1.701|-0.676|0.226|-2.208|0|-2.054|-7.96|-1.277|-2.955|-3.229|6.379|-0.682|-1.912|-2.243|-0.093|4.284|-0.581|-2.363|-0.75|4.612|-8.937|-4.359|-8.163|3.83|-2.927|-2.394|-2.338|-6.223|5.208|12.187|5.458|-0.176|-11.577|7.339|9.498|-0.364|-0.453|-1.164|4.393|1.23|-6.128|-2.257|0.964|-7.686|1.478|-0.733|18.895|-5.408|-0.638|-7.886|-3.793|-0.322|-4.751|6.967|4.542|1.832|2.413|-2.526|-5.979|2.778|9.898|8.972|3.657|-4.681|7.15|1.517||11.071|-21.456|5.8|-6.803|2.385|-4.38|2.622|-3.61|-2.807|3.92|-5.512|-1.359|0.256|1.733|-3.188|6.906|-5.668|0||2.338|-0.773|-3.242|-0.496|1.256|-6.206|-5.142|-7.83|5.814|-1.433|11.324|-0.555|0.079|2.356|-7.583|0.833|-1.123|2.69|-5.175|0.439|-1.868|-1.066|-0.565|-8.769|4.515|1.505|-6.041|-2.689|-5.048|-5.764|-2.669|1.101|-6.776|1.195|0.891||2.691|-2.467|4.959|-3.714|-1.412|-5.813|0.895|-0.789|-2.076|-4.562|4.983|23.551|-6.011|-5.369|5.025||-11.161|-0.885|-8.296|1.186|-6.245|1.212|-9.019|25.197|5.846|-1.44|-1.619|-9.233|4.764|3.435|6.072|8.726|9.491|-2.092|-2.108|6.342|7.507|1.752|-2.327|-11.562|-7.709|-7.206|-5.857|-2.521|-2.64|-6.9|-0.557|1.834|2.599|6.185||-11.866|-7.986|2.289|-10.333|22.763|-10.81|-6.486|-3.056|-4.751|28.283|15.175|-0.099|-8.038|-6.932|5.062|-10.777|-4.791|-9.15|-8.755|-2.53|3.862|4.223|6.989|23.712|-1.123|-0.215|8.763|17.77|-3.36|28.689|3.407|-7.848|8.903|6.849|-10.551|8.413|20.124|9.834|8.333|-1.147|1.805|-3.186|1.249|-0.518|-15.412|24.537|5.281|5.576|-5.606|0.46|12.258|-4.321|-7.429|4.54|16.736|2.722|-1.966|5.17
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||1.027|0.516|-2.024|-4.662|1.138|-0.243|-4.196|0.862|0.472|-3.201|1.705|3.698|0.566|-2.445|25.919|-0.396|-7.587|-3.186|1.527|1.644|1.766|4.976|-0.097|-10.079|20.997|3.626|-11.133|1.487|0.598|0.1|4.702|2.682|-2.51|-2.449|-0.305|0.102|2.079|0.208|2.019|-1.979|-6.977|-4.709|-0.551|0.461|2.554|11.38|-3.85|-9.863|8.202|10.36|6.504|2.378|-6.969|8.263|11.631|-0.134|-1.318|-4.288|1.667|-8.235|2.41|-0.955|8.549|-2.03|-1.5|-0.744|0.624|-3.494|-2.81|0.235|-5.96|0.11|-4.233|-1.46|4.923|4.338|13.325|-6.075|-4.965|3.218|-2.1|0.705|5.846|-2.427|-0.363|13.443||-1.22|-19.344|-3.379|-5.205|-2.346|-1.918|0.87|-2.453|-1.487|-3.324|-0.536|0.089|2.1|1.766|-0.093|8.569|-9.572|0.55||3.217|-1.399|4.382|-2.19|2.84|-2.854|-2.323|-1.645|-4.454|-10.477|-3.835|-4.179|0.434|7.049|-2.492|-1.561|-4.88|-7.702|3.514|7.402|-7.205|-0.336|9.238|-2.292|0.432|-3.203|9.451|-5.815|-5.367|-5.701|3.036|3.838|-2.668|-2.472|-5.182||-3.684|1.753|3.894|14.863|-4.873|-1.886|-0.802|-2.792|-9.358|12.815|-4.984|5.949|-6.207|23.643|11.399||8.937|-8.362|-9.162|2.653|3.58|-6.099|-1.615|5.863|-6.616|5.369|0.726|21.949|0|-2.589|-2.523|3.282|10.921|8.605|0.467|-4.251|11.89|5.27|-2.567|-9.733|-9.349|-7.662|-2.919|12.5|-4.935|0|-1.292|3.498|5.767|-2.026||-1.78|-12.546|21.875|-3.552|6.05|2.938|1.673|-1.761|0.828|1.685|1.341|2.244|-1.836|-4.444|-5.105|0.222|8.053|-3.704|0.465|0.821|0.117|2.899|-2.473|8.291|2.35|0.393|-4.146|0.632|1.022|-0.886|-0.504|0.761|-2.836|-1.458|0.244|-0.845|-5.479|4.162|-5.612|6.071|1.449|0.853|3.27|-3.869|-3.725|5.012|0.863|4.376|0.388|5.02|-1.074|-4.609|-4.64|0.368|-1.805|-7.564|-8.916|-6.268
08135|100701|/equities/time-publishin|SHANGHAICOMP||1.175|0.236|-1.049|-2.941|0.683|-2.227|-3.233|0.433|1.538|-2.151|1.639|2.464|-0.778|-0.442|1.802|-3.268|12.776|-5.896|-11.464|21.669|3.881|-1.529|-0.633|1.152|-3.102|-0.739|-3.791|0.476|3.448|-1.337|4.442|-1.005|-5.463|-2.433|3.353|0.724|1.221|0.245|2.509|-4.779|-5.102|-4.545|-3.65|1.589|6.067|4.953|-3.307|5.409|-0.12|-4.363|3.077|2.053|-8.911|6.192|7.673|-0.625|-1.235|3.053|5.645|-3.125|1.453|0.799|6.676|0.86|-1.69|-2.338|2.684|-0.562|-4.94|1.628|-4.657|-31.894|-1.901|-0.601|0.431|-4.056|-6.284|5.397|-6.212|-1.955|-0.375|3.168|13.908|1.792|-1.239|18.449||-12.397|6.869|4.192|-7.299|-5.719|2.755|-0.092|-17.611|14.347|-0.345|0.694|-1.03|2.193|4.876|-1.361|2.132|-6.983|1.665||0.795|-1.821|-1.705|-4.01|7.57|5.871|-1.65|-1.267|1.283|-9.461|-2.192|2.326|8.959|-2.557|-5.421|-4.766|4.568|6.927|-6.088|-11.448|-3.63|6.359|14.175|-2.363|5.521|-3.522|0.172|5.063|1.375|-2.065|2.673|1.592|-1.838|1.968|3.996||1.685|-2.7|1.866|0.792|-1.751|-3.019|-4.847|1.365|-4.352|3.234|5.498|7.325|-1.305|-1.288|5.876||-1.141|-5.951|-7.989|-2.707|-2.966|0.855|0.515|2.105|0.088|6.25|-2.279|2.142|-5.374|-6.276|-0.493|18.385|1.082|3.354|11.312|7.937|7.763|0.132|-6.527|-6.774|-6.041|-2.932|4.715|0.11|-1.726|13.882|0.993|-2.184|0.98|7.794||-7.002|-0.973|-0.121|3.262|1.399|1.946|6.052|-0.954|0.963|0.832|0.558|3.613|-4.155|-2.432|-2.503|-1.556|1.581|-3.924|-0.504|-2.217|5.318|2.663|3.018|-3.444|3.709|0.275|-2.419|-0.402|2.049|0.274|-0.409|-0.408|0.409|-0.543|-5.754|-1.263|0.892|7.387|0.274|-2.148|0.949|3.797|-0.14|-0.697|0.986|-0.56|-2.058|5.043|-0.287|5.775|2.333|-4.03|-1.18|-0.587|-1.87|-5.571|-0.541|-4.516
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||3.136|1.221|0.614|-2.748|-2.22|1.784|-0.591|0.237|0.119|0.477|1.697|0.121|3.388|-1.239|0.875|4.439|-4.13|3.364|-1.024|1.166|1.312|2.973|2.351|-3.856|3.439|-0.137|-6.427|0.647|2.384|-0.527|0.931|0.94|-2.614|-2.795|1.943|0.39|-0.389|-0.899|5.842|-4.663|-5.854|-1.561|-1.069|-0.708|0.474|1.199|-3.023|-1.489|3.07|1.316|5.689|0|-9.806|6.951|15.983|-1.942|-4.881|-4.654|3.113|-4.932|0.996|-0.619|3.723|-2.747|3.891|-6.318|-1.673|-5.424|-2.21|0|-1.416|-3.267|-5.853|-1.946|1.883|-4.721|5.583|0|-5.198|3.22|1.085|-0.491|1.798|-3.004|1.176|-1.923||16.331|-5.196|-4.555|-2.947|-1.737|-4.34|3.34|-4.117|-5.776|-2.603|-2.136|2.097|-0.832|4.25|5.586|3.214|-5.197|4.007||1.226|2.021|9.253|-2.16|1.78|-3.34|-0.303|-2.557|-1.453|3.2|-0.398|-0.594|-3.257|4.088|-2.242|-2.379|-6.991|-4.48|3.319|-0.174|0.526|-4.118|0.084|-0.834|0.503|0.76|3.86|3.354|0.823|-1.619|-2.371|1.244|-0.618|13.655|-0.599||2.664|0.931|5.338|0.548|-4.097|0.741|2.162|-0.216|-1.278|3.528|0.778|4.773|-4.022|-0.445|4.171||0.116|-2.928|-2.525|0.552|-2.265|-0.215|-2.416|0.847|-2.075|-1.027|0.516|-4.813|-1.069|1.479|-1.073|3.955|-3.899|1.988|-1.373|-2.111|2.66|0.197|1.707|-4.506|-1.137|1.054|4.192|-0.694|-1.272|-3.311|1.537|-0.478|0|3.054||-4.695|-4.484|0.541|1.186|1.481|1.408|-0.374|-0.927|-9.251|0.253|-0.168|-1.247|-1.313|10.317|-0.54|2.87|2.662|-0.848|-0.934|-1.017|1.216|0|1.81|0.478|-1.229|-4.34|-3.993|-2.538|1.459|-4.508|3.565|-0.591|-3.028|-3.246|0.557|0.319|-3.246|1.411|-3.698|7.287|1.396|0.661|-1.546|-3.683|0.949|4.29|-2.807|1.796|-1.527|3.58|3.179|4.114|-6.444|-2.924|-4.351|-3.812|3.32|-1.67
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||-2.141|-1.506|-1.19|-2.609|6.154|-2.985|-4.83|2.924|6.542|4.902|-5.846|-0.307|-3.55|-4.249|6.647|-1.488|-2.041|5.538|-3.561|15.017|-4.56|-2.848|6.397|-1|17.647|1.594|-5.283|1.923|-6.81|-0.357|1.818|1.852|-1.099|1.487|-0.37|4.247|-0.766|2.756|-1.167|-6.884|-8.306|-4.14|3.974|-0.658|4.467|2.465|-5.333|1.01|8|-0.722|7.364|-2.642|-4.332|4.135|7.258|-6.767|2.308|7.438|6.14|-0.437|-4.184|1.702|2.62|-1.293|-2.929|-4.781|5.462|-2.058|-7.605|3.137|-8.929|-3.448|-4.918|7.774|2.909|7.004|11.739|-17.563|-5.102|2.439|-4.333|-2.28|3.716|-1.333|-5.956|18.148||-4.594|-16.765|0.89|-5.07|0.282|-4.582|3.343|-2.446|-0.809|-5.357|-0.508|-2.233|-1.946|-0.964|3.234|-5.855|-12.32|-3.564||-0.394|22.169|13.079|-2.133|3.878|-12.379|11.351|1.37|5.187|0.58|-4.167|3.448|6.098|2.821|-2.147|-0.306|1.869|-3.313|2.786|1.893|-4.23|1.846|1.562|-9.091|1.734|-2.535|-0.838|4.678|-10.705|-1.795|-0.51|-3.686|-1.214|-1.199|0.482||0|-0.718|1.456|-2.6|-5.369|-4.283|3.091|2.955|-4.555|7.209|0.467|5.419|-9.375|-3.24|-7.769||-2.713|6.173|12.5|1.647|-0.235|5.707|-0.494|0.998|-1.474|-2.163|4.786|-8.736|-0.229|-3.753|0.443|-3.011|3.795|-2.82|0.217|6.236|12.176|-7.434|-17.751|-1.362|9.595|0.428|-2.911|7.848|-13.398|-8.2|18.605|1.94|0.651|-7.615||3.099|-4.536|20.714|3.194|-1.691|0.976|-0.243|3.266|7.278|-0.536|0.811|1.093|0.826|-2.681|-2.865|1.053|1.333|-3.599|-3.474|-1.707|-2.381|9.661|5.51|-10.591|2.785|9.116|-15.222|-8.172|-13.569|-14.331|26.613|23.383|7.2|-2.089|16.413|15.439|-4.362|9.158|6.641|-0.775|-2.273|0.38|-4.015|-2.491|21.645|6.944|-4.846|14.646|-1.98|4.124|3.191|-14.545|-10.569|7.895|-10.236|2.419|-0.8|-2.344
08138|101067|/equities/tongkun-group|SHANGHAICOMP||-0.4|0.401|4.692|-2.592|0|-0.068|2.803|8.931|6.159|0.489|-1.127|10.4|0.536|2.566|2.634|2.212|-2.985|-1.289|0.277|-1.096|-1.44|2.585|-0.46|2.933|4.035|0.197|-12.586|-3.253|0.335|-1.24|-1.626|-3.378|1.922|-1.885|4.43|2.179|2.228|-3.713|2.712|-1.83|0|2.211|-2.89|0|4.848|0.348|-5.267|-4.93|5.882|-0.083|1.513|-1.572|-10.709|9.458|20.097|-1.152|-6.126|-6.644|-1.328|-1.552|-4.895|-4.596|-1.317|-5.201|-4.881|-0.263|-4.762|2.439|2.5|3.331|-2.454|-2.898|0.844|0.326|11.474|2.915|-6.889|4.585|-3.714|3.857|2.308|-3.381|-2.865|5.143|1.795|1.983||15.813|-12.99|-0.077|-3.627|-9.873|-0.925|6.027|-1.109|4.869|2.381|-3.24|-0.359|2.575|-4.965|2.07|0.502|-3.194|-2.373||-1.139|-1.192|-0.723|-0.262|7.243|0.566|-2.818|-0.274|-1.485|2.847|2.2|4.758|1.509|3.435|-2.511|2.416|1.664|3.527|-2.167|-2.044|-2.529|1.163|-2.421|-4.411|-3.354|-0.348|3.458|-2.665|-3.322|-9.675|-2.507|2.134|4.659|0.642|1.367||7.038|-2.181|1.522|3.882|-5.374|-3.984|3.167|4.581|2.826|0.804|3.712|5.347|-4.351|-3.676|0.741||-4.795|-1.733|-4.12|4.878|-0.692|-5.121|-3.608|5.333|3.95|-2.368|3.14|-5.662|-5.535|0.187|-4.635|-2.548|2.736|3.319|1.497|5.115|-0.262|0.658|-0.719|-7.609|-5.209|1.688|-1.772|1.627|0.233|-11.22|-13.235|-4.129|2.922|9.289||-4.261|0.606|-0.786|2.125|4.079|-3.783|-1.628|5.186|0.789|2.684|-0.403|4.921|-5.216|-4.821|-1.828|-3.264|0.547|-9.488|-7.126|-1.061|7.236|1.653|-5.579|-8.79|3.309|4.938|-7.791|2.629|12.162|3.738|0.9|10.203|-10.259|9.213|1.504|0.758|-5.882|-6.109|4.412|6.465|4.878|0.638|-2.255|4.724|-8.337|-6.704|-9.349|0.234|-7.042|-3.974|19.691|3.319|-12.32|16.104|4.445|5.974|5.32|2.249
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||4.904|4|15.875|0.583|0.704|-7.991|7.674|5.911|4.774|0.259|0.259|2.8|-2.597|0.654|4.082|2.368|-9.799|7.422|0.135|2.069|-1.628|3.221|6.567|4.199|3.877|0.162|-14.993|0.553|-8.712|6.595|5.69|5.397|-7.873|4.023|-2.11|3.193|-9.103|13.473|2.141|-2.534|-16.334|1.519|24.214|-2.752|3.81|14.545|4.762|-4.372|3.39|-9.075|-4.105|26.611|-8.206|9.623|16.585|1.99|-1.229|-16.082|0.207|-3.968|12.5|1.357|0.913|17.426|-3.368|1.312|-4.03|-1.975|-1.937|0.732|-4.429|-2.055|-4.367|0.659|-1.94|2.428|2.955|-5.782|-1.477|-8.494|13.1|12.808|6.005|-1.034|3.753|0.811||10.778|-13.472|-2.525|-4.348|0.73|-0.725|4.02|-2.211|0.246|-3.333|-0.238|-0.941|2.906|-0.242|0.976|2.5|-3.382|-0.719||0|-2.797|0.941|0.236|1.923|-5.455|-3.509|-4.403|10.93|2.871|-2.108|-0.466|1.659|1.932|-2.128|2.421|-3.052|-1.843|1.402|3.133|-1.19|-4.545|-3.297|-1.728|10.238|-1.408|-2.517|3.066|-3.636|-1.786|-1.538|1.563|-5.684|0.211|3.268||4.556|0.92|2.594|0.474|-6.013|-2.391|-1.288|1.969|1.782|-1.319|-2.151|8.645|-4.464|-1.538|6.557||-6.154|-1.94|-8.841|1.394|-7.037|-12.338|-4.938|1.567|0.314|0.952|14.13|0.181|1.101|-9.917|11.213|3.226|5.611|7.775|-7.769|3.505|16.587|-1.887|-4.072|-3.07|-5.198|-7.854|-5.435|-2.301|-1.568|-8.453|-7.386|7.631|2.61|-2.389||-8.853|-10.982|12.5|-7.527|-2.105|-2.188|-3.717|-14.149|5.499|-2.195|-4.004|13.381|8.14|10.571|-2.371|2.429|-1.823|-3.649|-9.091|-1.928|1.84|-5.122|-0.463|-12.652|-2.756|8.547|1.85|7.11|1.9|34.936|-2.347|6.5|13.852|-8.348|10.577|6.557|12.184|18.852|0.274|-3.183|3.005|-0.543|3.081|-1.108|-0.276|-3.723|5.915|5.655|6.329|12.857|3.704|-0.735|-11.111|0.99|-3.503|0.965|-1.582|-2.769
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||-2.243|2.53|-0.412|-1.799|-8.856|10.713|4.755|1.057|3.275|-2.089|-2.603|3.782|-0.147|11.057|17.316|2.758|-4.394|-0.994|-1.228|-3.266|-2.207|4.364|1.165|-2.101|-1.595|-2.195|-7.035|-6.807|-3.896|-3.883|0.98|1.565|2.478|-4.145|-5.585|11.144|-1.207|-4.65|8.329|-5.824|-3.447|-2.692|-5.858|-7.459|-5.246|5.618|-2.109|-11.765|1.211|7.445|35.438|-0.969|-9.636|9.971|16.564|-4.247|-2.669|0.526|3.766|-4.484|2.732|4.594|0.225|-2.731|5.412|-1.753|-7.483|-8.652|-0.238|-3.719|-5.345|1.098|3.927|-3.054|4.101|0.092|-5.862|-1.201|-8.011|1.89|-2.547|-3.771|-2.14|1.195|1.786|1.27||8.16|-8.04|0.153|0.269|8.375|-4.115|5.835|4.002|-3.888|-2.674|-7.567|-3.663|0.183|3.533|-4.948|-7.36|-4.413|-3.069||5.563|-0.779|-0.869|-3.389|1.804|-2.65|-6.511|-2.253|2.6|3.221|-2.159|6.429|-6.15|0.146|-0.58|8.297|-6.163|-11.647|0|0.419|-0.235|-3.816|1.737|-2.32|3.007|0|-0.359|2.763|-3.135|-4.805|-1.222|7.415|-4.382|-0.878|-2.266||5.777|-2.123|4.977|1.553|-6.174|-3.572|-2.372|-0.162|-1.957|-4.27|-3.774|5.601|-3.914|-6.634|7.219||-4.746|-0.444|-9.238|4.501|-7.478|-5.887|17.293|0.571|-5.538|-4.099|-6.013|-6.324|6.822|2.933|6.349|1.812|13.004|6.044|-2.891|14.002|1.945|-3.698|11.594|-6.736|-3.377|-5.656|4.916|-6.795|-2.744|6.625|1.497|7.757|3.061|1.473||-6.485|-3.573|-1.615|-6.361|8.941|-8.513|-6.855|10.143|-2.137|-8.175|-1.112|-1.139|-12.546|4.778|-2.29|10.781|-0.942|0.177|2.894|-15.737|0.171|2.057|17.177|6.204|-9.055|17.284|-0.735|12.506|-6.68|-1.191|7.34|12.356|-4|1.598|-7.011|-2.366|5.08|3.889|2.186|-0.48|11.778|-1.615|-3.91|4.589|3.892|-8.489|-9.533|-20.732|-7.81|-5.734|18.579|-0.891|2.564|16.494|-8.551|9.521|-5.274|20.63
08142|102961|/equities/top-energy|SHANGHAICOMP||4.049|-0.351|-1.384|-1.868|0.856|-0.849|-1.669|0.335|-1.97|1.5|-3.226|0.649|-1.282|1.629|3.541|0.85|-1.01|-0.669|1.184|1.026|-1.846|-1.65|4.303|-4.91|7.381|4.212|-6.985|4.078|-2.253|2.669|3.882|0.371|1.126|-0.929|-0.921|0.556|1.313|0|3.696|-4.991|-7.521|-0.679|-1.997|-1.637|0.825|2.365|-1.169|-5.818|-0.157|0.791|12.057|-2.253|-10.125|8.081|16.699|2.828|-1.59|-5.805|4.912|-3.598|0.19|1.934|1.572|-3.598|-7.206|-2.234|-1.356|-3.437|-6.86|-2.526|-2.886|-0.858|0|-2.646|3.907|1.917|-5.833|-2.571|-2.763|2.013|6.734|-4.514|4.28|1.594|-1.849|10.016||3.398|-15.458|0.55|-10.136|-2.53|1.22|2.628|-20.18|-8.834|-6.154|4.278|6.351|4.043|2.736|7.05|1.43|-0.656|-2.244||3.654|5.862|-2.958|0.918|0.461|-4.934|-4.503|-1.139|0.52|-0.62|-2.912|-1.092|-2.705|3.293|2.664|4.497|0.215|4.484|-3.043|3.139|-0.446|5.164|-2.069|-1.361|-2.217|0.111|5.134|-5.928|-0.978|0.437|6.141|3.23|17.251|5.162|2.262||0.455|-2.798|5.763|5.766|-3.344|-5.279|-4.741|1.016|5.191|2.184|-2.435|3.628|7.276|-5.591|16.791||-9.153|2.431|-11.656|5.502|-4.923|-0.763|9.532|4.545|-6.23|8.734|-1.058|-4.061|9.242|4.642|0|-5.484|-0.364|0.734|9.879|-1.587|-0.395|14.221|10.474|-0.496|5.774|0.528|1.067|-2.089|-1.795|-3.226|1.511|1.018|0.255|7.989||-4.222|-3.069|-1.013|-3.186|-1.449|-2.128|11.316|1.064|3.014|1.108|1.977|1.433|-10.513|-2.5|2.302|-16.094|-0.427|5.643|0.682|0.687|6.585|7.612|1.872|0.538|5.382|0.284|-2.222|-3.226|-0.268|-2.611|-1.034|2.381|-4.061|-1.5|-2.676|-2.375|3.951|1.504|3.906|-2.29|-4.146|-5.312|-15.43|33.681|8.499|0.857|6.061|3.125|0.313|3.909|1.993|-4.747|-3.364|-3.54|-0.877|-6.557|-3.684|7.649
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||-3.041|2.76|-2.028|-3.269|10.497|6.906|-1.034|2.159|-2.595|2.288|1.064|0.465|2.721|0.818|0.241|6.581|-2.847|-0.398|-0.248|2.964|-3.119|1.508|3.808|0.63|4.155|-3.022|-9.501|0.482|1.517|-4.399|-0.558|5.034|-0.049|4.226|0.204|4.813|-2.248|3.35|4.34|-3.377|-11.688|0.824|-3.735|-4.247|1.359|5.296|1.995|-4.949|14.878|-6.181|9.2|2.683|-5.743|14.614|12.424|0.409|-1.411|-8.712|2.71|-5.816|-4.098|-9.897|9.859|2.899|0.466|4.377|-8.459|-7.18|5.103|1.6|-5.818|-7.452|-9.879|22.505|3.403|-0.978|-13.574|28.563|-4.056|2.494|-3.496|11.359|0.449|4.418|4.622|13.785||-3.238|-19.69|-3.582|-6.893|-0.882|-3.252|5.098|-2.245|-0.219|-3.785|1.657|-0.532|3.636|-1.305|3.315|6.843|-4.363|-1.023||1.149|2.293|-0.701|1.481|11.493|-10.836|1.192|-3.23|0.99|2.876|-2.625|0.528|-2.404|-9.482|-1.531|1.083|-3.244|2.245|1.554|1.847|-3.316|-2.342|-18.381|4.107|-1.46|3.097|-1.316|6.174|-0.225|-2.797|-0.909|2.897|-5.476|-1.207|-2.476||-2.647|-3.983|9.833|-1.153|3.894|-2.625|1.738|4.058|7.035|4.13|-2.212|8.108|-1.937|0.874|4.346||-2.714|-3.232|-3.93|-2.09|-4.144|-6.593|-1.384|0.252|3.481|-1.542|7.756|-5.949|-4.002|0.293|-1.927|0.123|-2.793|13.548|-5.279|-0.257|2.009|0.395|-13.27|-4.364|0.88|4.725|-0.345|-1.583|-5.451|-5.425|-8.168|2.117|-3.033|-2.334||-7.115|3.183|-0.938|-4.348|-0.969|2.879|1.603|-3.58|7.965|7.695|-3.323|4.893|2.727|3.432|-3.918|-0.39|0.098|-5.651|-2.046|-4.674|4.841|3.743|4.805|-2.3|3.675|0.868|-2.95|-2.373|4.153|1.066|1.18|1.263|-0.34|-5.436|1.436|1.557|-6.302|3.903|-0.609|-6.477|-11.185|-0.477|-2.933|-3.477|5.751|-0.052|-7.322|0.171|6.101|4.146|1.809|-9.276|-1.422|4.778|4.876|-1.119|1.377|-4.807
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||1.516|0.581|0.438|-1.72|0.504|-0.715|-2.169|0.918|0.783|0.717|-1.274|-2.011|1.406|1.21|0|1.885|-0.505|0.362|-0.217|0.508|-1.361|0.504|2.585|-3.355|1.448|0.656|-8.716|-2.085|0.392|-0.843|1.447|0.463|1.34|-0.929|-0.462|-1.368|0.722|1.94|4.327|-1.036|-5.483|1.122|-1.495|-1.284|2.906|2.783|-1.075|-0.268|4.552|-4.99|0.334|0|-6.14|6.971|10.192|1.575|0|-3.963|0.58|-8.306|0.266|-0.332|3.434|-2.674|-3.172|2.59|-1.051|-2.122|-1.207|-0.819|-2.278|-0.307|-3.78|-4.994|3.665|-6.168|-2.449|8.492|3.22|3.582|1.251|-2.321|-0.122|1.991|2.553|3.432||12.056|-9.867|-0.662|1.274|2.828|0.625|2.489|-2.225|-0.277|-1.971|-1.933|-1.316|5.85|-3.882|-0.863|3.432|-4.459|0.727||-0.721|0.329|0.729|-2.33|0.783|-1.097|-0.768|-3.461|-0.431|-2.519|-1.999|8|-0.756|3.725|-0.196|0.459|2.21|2.051|1.106|-1.094|0.137|-1.88|15.07|-3.144|1.829|-0.756|-0.151|0.992|-1.724|-3.263|0.437|2.846|0|0|0.679||1.843|-2.032|8.845|0.411|-5.37|-2.725|1.537|1.959|1.35|1.287|0|2.558|10.584|-0.725|3.662||-4.227|-1.853|-4.95|0.931|3.506|-2.144|-2.099|1.104|0.77|-1.016|3.506|-1.807|0.259|-2.85|1.966|1.916|-2.876|4.787|-1.913|2.496|4.275|1.605|-7.105|-5.473|-1.471|-1.211|1.308|-0.891|-2.605|-2.688|2.358|-2.454|0.851|1.891||-4.009|-1.71|-2.039|0.146|2.161|-1.178|0.593|-0.369|2.341|2.398|-1.673|1.232|2.445|-5.935|-2.035|-2.203|0.933|1.678|0.146|-2.284|1.522|1.77|-3.35|-3.904|5.797|0.877|-7.38|-2.765|3.474|0.479|-0.68|-0.136|-2.321|-0.593|-2.003|2.449|-2.516|2.785|-0.396|-6.312|-3.234|2.141|-2.154|1.211|0.609|-4.259|-6.339|2.235|4.862|3.018|4.018|-8.553|-1.415|6.897|5.962|-2.925|3.744|-3.609
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||-4.465|1.405|-4.117|5.696|-0.158|-3.211|-2.461|5.176|6.339|0.926|2.591|0.173|1.85|0.442|0.713|5.155|0.188|-4.14|1.276|-2.228|-8.706|7.807|6.742|-0.094|-3.433|0.363|-4.996|-1.359|-5.157|-11.357|6.545|1.939|0.078|1.258|3.079|12.08|-2.394|1.622|6.833|-3.796|-8.861|-2.228|-0.165|-1.78|0.406|-0.405|-4.556|-6.159|10.048|1.129|-3.352|15.482|-11.615|9.974|5.833|-0.552|-21.076|2.61|26.39|6.206|-1.285|6.414|4.851|-0.548|-2.146|3.671|-4.666|-1.975|-0.62|2.651|-6.169|0.701|-8.775|2.627|-2.648|-0.545|1.475|-7.738|-5.845|-4.438|5.318|7.632|8.263|-0.746|0.562|1.522||12.768|-15.118|-1.436|-5.513|-3.281|-8.552|6.3|0.642|1.548|-5.397|-2.992|3.563|-1.073|10.127|3.223|6.494|-8.567|6.89||1.379|-1.001|-2.571|6.215|11.321|-4.024|-5.513|-6.985|-5.514|0.084|0.251|1.966|-1.182|3.046|-2.129|3.163|-2.401|3.829|-2.263|1.055|-4.854|-4.553|-2.492|-5.934|3.487|12.735|0.862|-3.654|-6.376|9.075|4.429|4.731|0.372|-2.097|7.972||8.547|-3.505|4.978|1.094|-8.325|-4.135|-4.675|4.502|-0.382|0.769|-0.288|11.91|-1.895|6.145|4.678||-5.42|-4.541|-10.829|4.016|-5.812|-8.213|3.687|4.784|2.547|4.536|2.012|-5.513|-5.987|-0.533|4.749|0.374|2.984|2.871|20.958|4.9|3.781|-3.522|-4.562|-6.194|-12.34|-0.197|-5.844|-0.185|2.467|-8.507|5.882|1.777|8.749|1.55||-4.348|-6.9|-4.649|-2.73|0.861|-13.99|22.707|-7.167|9.309|3.137|15.225|4.224|4.785|1.211|-4.509|-4.42|-0.33|-9.831|-1.275|-4.851|0.563|-8.889|34.483|-5.435|-2.128|-0.739|7.614|20.879|5.051|3.279|-5.626|4.405|0.295|2.105|-1.189|3.379|-11.908|0.819|1.243|-4.987|-4.391|-5.569|0.596|-0.827|9.302|4.595|-3.646|4.206|0|4.986|3.235|-3.683|-3.552|4.571|3.245|-1.453|-0.145|9.019
08147|100363|/equities/tongfang|SHANGHAICOMP||-0.247|2.399|0.253|-2.228|3.856|-5.006|0.738|5.584|3.079|0.268|-3.622|6.327|0|2.975|-2.351|5.087|-2.825|-1.803|0.278|4.203|-1.989|-2.086|3.305|-1.277|0.571|-1.545|-7.412|-1.662|-4.167|-2.275|-2.453|0.469|-1.16|3.234|10.596|11.686|-1.17|3.48|4.589|-1.711|-12.991|-3.272|-0.521|-1.031|3.329|2.177|-2.39|-10.143|8.549|2.933|15.031|6.536|-2.703|9.012|13.137|6.029|-1.636|-0.61|4.237|-2.075|-0.619|-3.96|3.696|-1.417|-1.2|5.042|-6.483|-2.863|-3.142|1.121|-6.632|2.321|-4.6|1.033|-4.598|-0.814|5.68|-4.125|-5.754|-0.618|-10.139|4.046|2.065|-3.693|10.345|10||8.411|-16.275|1.914|-5.714|-4.454|-5.306|0.547|-6.879|-3.917|-0.729|1.856|-7.339|2.108|0.353|0.236|2.784|11.924|1.513||-6.314|0.129|12.482|-1.712|4.783|-2.05|-4.476|-6.168|4.241|-0.409|-5.897|-0.51|-3.448|-5.8|-8.102|5.157|1.826|6.699|1.358|-9.396|-1.866|9.759|-4.488|8.897|-2.801|5.122|10.623|16.694|1.34|-6.132|7.432|-0.337|13.143|6.707|7.895||3.872|-0.903|2.784|0.466|-4.241|-3.03|0|0.435|-1.919|7.323|-0.456|2.57|-4.036|2.529|7.94||-5.621|-2.955|-4.968|-0.857|4.944|-2.198|-2.151|0.868|3.132|-0.887|9.201|-5.492|-1.798|3.248|0.701|-0.696|-2.045|3.044|-2.288|1.392|4.358|0.978|-19.17|-2.879|-3.519|-2.527|0.911|-1.789|-2.273|-2.721|2.083|1.767|0.177|1.802||-8.717|2.703|-2.471|0.663|5.052|-0.692|3.214|-0.178|2.372|-2.664|-2.595|4.144|2.399|-3.901|-1.053|-3.716|1.37|-5.348|2.322|-4.286|0.478|1.456|2.488|0.5|1.695|7.078|-5.489|-0.342|0.688|-0.514|-5.806|-2.362|-1.09|6.468|1.005|0.336|-2.619|2.345|3.646|-2.373|-0.169|1.199|0.172|-0.171|-0.171|-1.349|-1.167|4.348|1.411|8|2.14|-6.884|-5.641|-3.306|-0.982|-1.452|1.142|-3.768
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||-2.484|-2.196|2.49|-8.058|6.27|3.839|2.9|3.734|-2.774|-0.9|-0.547|-2.045|8.219|-3.459|3.692|1.174|-2.952|4.378|0.872|6.196|-6.039|11.394|-9.241|-14.164|-4.809|-2.881|-7.658|-7.183|0.678|-5.65|1.332|-1.49|-10.565|10.326|3.891|2.041|-0.296|6.627|6.737|1.496|-18.438|-20.372|2.01|5.244|11.495|13.499|-19.294|8.27|6.791|-10.375|14.808|20.611|-14.007|8.34|18.287|-3.349|8.586|-2.126|4.278|-8.663|1.481|-7.553|11.144|1.748|-2.626|-2.281|-6.406|2.883|-8.386|5.765|-11.186|-2.981|-5.147|-5.384|-7.487|6.847|7.782|-17.585|2.342|-18.834|-6.128|36.857|11.342|12.975|1.56|41.793||-27.388|-5.812|0.04|-0.947|-2.312|-7.454|-14.303|-6.434|7.04|7.964|16.564|26.634|7.05|4.932|13.354|3.804|-8.765|0.95||0.718|3.21|-3.284|-4.286|1.039|3.403|-0.711|-6.692|1.745|-2.523|-9.663|1.305|7.385|6.243|-7.423|-1.924|6.596|17.986|-2.611|-20.747|12.302|5.502|1.518|-7.264|13.338|-1.447|-12.685|1.732|0.449|1.25|2.207|2.075|-6.486|3.977|3.768||4.239|-3.606|-1.48|3.938|3.371|-0.443|-4.012|12.903|-0.069|0.97|4.866|10.602|-6.951|1.826|-1.425||-6.653|-6.299|-10.353|0.059|5.136|25.174|-1.45|1.866|-2.428|2.25|7.149|-5.126|-2.311|-3.638|11.322|-2.024|-0.962|3.485|2.904|4.46|4.766|-4.122|-12.402|-2.896|-6.286|1.744|1.475|-0.221|0.369|-5.645|1.701|-5.175|5.607|2.772||-16.351|6.915|-2.232|0.642|2.433|-8.703|19.598|3.338|-2.248|-1.288|-2.376|-4.281|0.134|9.779|5.019|1.172|4.832|-3.402|-2.091|-4.794|-1.022|7.451|1.756|-2.109|-0.156|-4.4|-4.419|-8.121|-4.622|-1.477|-15.276|-6.256|1.187|-2.835|-15.234|-3.384|23.83|17.863|20.987|-5.515|-6.161|45.953|4.511|-4.144|2.399|3.337|-7.496|3.751|3.996|8.912|-2.03|-17.985|6.002|2.349|-0.45|-11.676|0.319|-4.417
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||2.313|-0.092|-4.754|0.888|0.536|2.752|-4.969|3.52|-0.36|4.022|-3.345|2.788|0.28|1.803|-0.566|5.788|-5.203|0.955|4.595|-5.388|-1.306|6.034|4.658|-2.424|3.448|-0.209|-10.122|-11.452|0.417|-0.58|2.202|1.286|-1.603|-4.512|-0.241|-3.191|1.903|-1.098|8.974|2.902|-3.97|0.68|-4.777|5.827|-0.256|4.371|-3.362|-3.734|-2.901|4.726|0.254|1.199|0.603|7.5|12.383|0.104|0.946|0.955|7.534|-5.603|2.655|-2.796|1.307|-8.657|-9.378|1.93|4.215|5.455|-5.263|-0.191|-6.518|1.449|-7.227|-1.734|2.976|0.858|-6.496|-3.781|5.366|2.929|7.464|-0.358|8.14|-0.097|-2.731|1.143||5.954|-18.503|-3.108|11.954|-0.621|2.174|-1.429|5.164|9.794|-3|0.1|1.318|2.282|3.879|-3.333|3.337|-1.485|-4.458||1.335|-0.205|-1.215|-3.797|12.486|-4.697|1.376|-2.477|-4.438|3.469|1.66|-0.721|2.103|3.595|-1.502|1.194|-3.459|2.141|-0.638|0.32|2.967|-2.361|-2.306|-2.053|-4.697|-6.152|-2.068|5.403|-2.765|-3.727|-0.617|3.941|1.963|1.134|1.927||-1.705|4.142|4|-1.015|-5.561|-4.749|-0.455|2.804|-0.834|-2.705|7.565|9.915|-6.387|1.623|3.246||-1.85|-4.138|-0.685|-1.351|11.398|1.974|0.773|2.029|-3.06|-1.613|3.795|-2.503|-1.711|3.087|-4.123|13.976|-5.251|4.038|-2.884|-2.912|6.563|8.973|-9.529|0.592|-5.797|-2.817|-1.072|3.208|-5.042|-5.836|-2.601|-1.705|2.227|-6.005||-6.229|-5.408|-1.667|2.024|9.292|-5.912|3.983|0.873|-4.344|4.541|5.142|6.765|0.394|-5.839|0.841|-2.992|1.193|6.031|-3.019|-3.986|1.845|2.749|1.151|-1.974|9.128|0.103|-9.226|-1.83|10.852|-4.826|-1.427|-3.312|-1.272|4.064|-1.49|1.898|-4.788|-0.984|-5.093|-3.601|0|2.775|0.507|-3.821|0.081|-0.807|-6.349|8.979|-5.818|10.929|-2.762|-1.24|-10.701|3.277|5.213|-6.099|0.075|-2.926
08151|101059|/equities/universal-scie|SHANGHAICOMP||-3.064|1.485|9.669|5.702|0.923|-3.56|0.685|12.515|4.851|2.355|0.576|8.322|0.278|-0.828|0.069|3.5|0.865|-5.256|8.358|0|-3.841|0.357|1.302|2.902|2.517|-1.65|-13.666|-10.493|1.59|-2.86|-1.743|-1.167|-4.357|9.994|6.076|3.265|-1.014|2.935|2.955|-5.28|-4.438|6.129|8.316|0.421|0.494|0.639|-8.862|-0.515|6.951|-5.711|1.182|2.215|-6.7|9.986|9.834|-1.71|-8.379|-7.44|0.635|3.889|0.198|0.665|1.211|-5.77|-3.192|9.919|-7.664|2.885|1.299|2.735|-1.317|1.267|-1.961|2.41|1.014|3.499|7.931|-1.78|-3.508|0.939|-4.683|0.974|-2.508|0|6.345|-2.324||22.625|-17.345|1.155|-1.071|-2.913|-4.567|4.279|-0.207|-1.224|-1.342|1.361|-2|0.067|2.671|6.569|-2.422|-7.388|3.907||0|0.969|-2.365|0|8.425|-4.812|-1.646|-0.613|-1.146|-4.75|-2.013|5.648|0.602|6.024|-1.398|1.489|-0.774|1.211|0.071|5.568|-0.075|-5.473|-17.381|0.769|-8.202|4.07|-5.401|19.795|0|-0.192|-3.038|0.561|-3.548|-1.539|-0.354||4.115|1.496|-1.171|1.755|-4.719|2.073|-1.62|-5.659|-1.064|-1.326|-0.659|10.558|-6.097|5.914|9.881||-0.789|-2.999|-7.333|0|-6.523|-5.288|5.061|-0.438|2.354|11.083|4.899|6.988|1.202|3.136|0.293|2.244|3.483|5.469|-3.467|-0.704|0.551|4.955|10.999|-3.194|-3.51|-4.419|1.159|-3.514|-4.281|-4.873|-3.169|-2.069|0.975|4.36||-4.378|-3.488|-2.421|-4.857|-4.062|6.965|-1.819|-2.388|9.671|-0.733|0.806|1.918|5.187|3.659|-4.494|-0.497|1.659|-3.415|-0.278|-3.552|0.947|6.638|-0.431|-0.143|-0.994|2.624|-2.349|-3.899|-10.307|1.368|-3.885|8.285|1.311|-3.175|-3.729|6.234|-0.709|-1.711|-2.593|-15.05|1.979|-4.592|-1.656|12.599|-1.612|-7.22|-5.737|3.889|-1.688|5.225|5.921|8.987|-9.744|-3.721|-6.056|5.016|2.274|-3.075
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||0.898|1.52|-3.235|-1.163|1.475|-0.587|-1.159|1.471|-0.875|-0.291|-1.149|1.163|-0.578|0.581|0.292|1.78|-5.07|-3.005|5.172|-1.695|0|-0.84|1.709|-11.364|-1.247|6.366|8.646|1.76|-0.292|-2.006|10.095|-3.939|1.538|-1.515|-1.493|1.824|10.033|-1.645|5.556|-6.189|-8.902|-1.462|-14.07|19.52|7.074|9.123|-2.062|-8.202|9.689|4.71|4.943|-1.128|-6.338|7.576|11.864|2.609|-1.709|-3.704|4.292|-3.32|-1.23|0.826|2.979|-1.674|-2.049|-0.408|2.083|-2.041|-0.81|-7.491|-4.301|-2.448|-5.298|-0.33|0|8.993|1.46|-2.491|-3.436|2.465|-0.699|-0.348|6.296|-2.527|1.095|4.58||-1.132|-11.96|0.669|-4.167|0.971|-0.643|0.974|-2.222|-0.316|-2.167|0|2.54|0.962|-2.194|4.59|3.041|-2.632|-1.299||0|-0.324|0.651|-2.848|1.608|-0.321|-0.637|-3.086|1.25|1.587|2.941|0.658|0|0.33|-2.885|1.299|-2.222|2.606|-0.647|-1.905|-0.631|1.929|1.634|-1.923|-0.319|-0.949|-1.863|0|-2.128|-4.36|0.88|-0.292|0|0.588|1.493||0.299|-2.624|-3.652|1.425|-1.127|1.719|1.453|5.199|-1.506|0|3.75|6.312|-6.522|-2.719|2.16||-2.115|-1.488|-6.925|-1.366|4.274|2.332|2.388|2.134|-0.606|-1.786|4.348|-5.572|-3.125|0.285|0.573|-0.57|-3.306|7.396|-3.152|4.179|2.761|-5.233|-10.649|-0.773|-13.778|0.897|0.677|4.235|-1.848|-6.681|0.433|3.125|6.921|5.276||1.531|-2.488|-4.286|1.205|8.073|0.524|0.526|0|4.11|-0.273|1.95|2.865|1.453|-1.714|-0.85|1.729|2.059|-3.134|0|-1.681|1.709|-3.571|1.676|-4.021|3.324|-1.096|-5.44|-4.926|19.062|1.187|-8.174|3.966|-3.288|-1.084|4.237|-2.21|2.841|6.667|2.484|-18.687|1.538|4.558|1.084|-1.6|0.536|-0.798|-5.051|4.211|-4.762|8.719|-0.272|-1.075|-6.533|0.252|-13.508|-2.548|4.435|-0.442
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||-1.416|3.866|-2.579|-3.171|-0.079|-3.479|-8.211|3.298|4.785|0.881|-2.648|0.374|0.869|2.358|12.234|1.991|-4.601|1.283|3.863|1.487|-2.204|3.183|4.814|-2.6|1.317|-0.328|-10|-0.837|12.154|-4.653|-1.758|9.797|-6.498|2.214|3.14|6.377|-1.249|2.144|1.45|-6.398|3.15|-7.106|7.704|-0.991|2.021|0.866|-6.169|-9.008|8.755|-3.428|6.111|0.097|-5.893|8.581|11.69|-3.733|13.293|0.915|3.732|-7.109|-1.505|1.647|7.868|-4.253|0.122|1.419|0.683|-2.778|-1.311|0.359|-4.073|-1.803|-4.364|-8.028|13.371|8.207|6.68|-3.323|-1.786|-0.976|-2.786|-0.998|4.54|-2.337|1.397|4.375||7.792|-15.726|-3.395|-3.387|-3.826|-4.588|3.683|-2.152|0.251|-4.367|0|2.509|-2.024|-0.24|10.697|3.927|-3.056|2.585||1.056|-0.166|4.828|-1.715|3.369|-0.059|-0.878|-4.045|2.299|1.814|0.47|1.552|-0.888|0.476|-0.825|2.169|-2.81|0.53|-4.282|-0.449|0.169|-1.603|-3.725|-5.483|5.632|4.905|-0.333|0.84|-1.108|-0.824|0.943|-0.716|-1.089|-1.975|3.139||3.299|-0.227|3.586|-0.758|-8.244|-0.373|1.242|0.108|-4.688|2.158|-2.263|6.637|2.129|1.133|4.253||-1.398|-1.605|-2.241|0.225|-1.548|-4.336|-2.274|8.161|-0.666|-0.717|1.228|-6.325|-1.137|0.103|-0.617|2.1|3.42|4.009|-4.785|-3.175|1.479|1.501|-11.695|-9.2|1.839|-4.794|0.377|-1.808|0.165|0.746|-2.467|0.121|5.646|6.953||-7.764|-9.056|4.575|-1.268|5.607|3.958|7.03|1.082|-6.181|-1.479|3.094|0.677|8.26|-4.926|-4.014|-3.901|-2.548|-1.481|8.579|-0.973|3.765|7.291|2.525|1.799|1.302|-0.929|-3.821|-4.953|-0.888|-11.794|8.307|-3.947|-2.875|-4.268|-3.242|5.411|4.998|16.179|-4.048|0.239|9.342|3.961|-2.332|1.452|-3.577|5.41|1.78|0.335|-8.85|10.017|7.521|-9.821|-15.186|18.743|-1.771|-4.997|-0.254|-6.068
08154|100416|/equities/veken-elite|SHANGHAICOMP||-1.295|5.623|-2.374|-5.204|-4.564|13.394|-1.794|2.45|-0.91|1.698|-2.115|-1.78|-0.736|2.568|-4.335|18.089|-0.846|-6.041|3.284|6.283|-2.051|0|5.216|-2.113|-1.73|8.443|-11.901|0.332|-4.89|1.44|2.291|-2.24|3.477|-0.165|3.066|6.534|-1.077|-0.89|1.812|-1.252|-11.551|-7.195|-1.017|1.475|-1.31|-1.717|3.556|-1.026|12.727|-3.2|7.945|4.137|-8.553|8.378|11.089|0.398|-7.875|9.859|6.197|-7.143|1.002|-1.578|3.681|6.769|-5.176|2.766|-2.083|-2.439|-3.34|4.517|-13.036|1.633|-3.333|-1.384|3.77|9.43|6.042|-15.641|-7.026|3.729|-6.646|11.464|5.587|-1.287|2.256|22.864||-12.702|-20.257|-5.758|-7.692|0.704|-2.473|4.899|-2.801|-2.192|-6.049|-1.271|0.768|7.428|3.267|1.587|2.363|-5.049|4.24||-1.865|-2.381|-1.788|1.113|0.279|-7.484|0.911|-5.185|0.872|0.753|-6.125|-7.717|-0.862|8.92|-4.698|2.523|-7.234|-1.981|-3.131|3.774|1.597|-1.881|-12.04|2.256|-2.385|-4.887|-0.434|3.975|-5.385|-5.263|-4.927|2.769|-9.52|-3.322|2.048||-3.673|-5.222|5.01|-5.743|-3.865|-12.271|6.232|24.307|6.029|8.949|-1.217|18.558|-13.406|2.213|9.302||-18.251|25.238|-8.696|27.636|-7.59|-10.959|22.483|7.711|-8.084|2.265|17.109|18.927|4.448|-1.461|6.39|3.763|-2.787|5.321|-2.504|4.486|3.083|0.973|-9.187|-4.068|-5.145|-1.738|-1.402|-1.534|-2.249|-2.343|-0.871|4.236|-0.151|4.747||-9.972|-7.995|-2.43|-4.866|-2.491|-1.634|-3.6|-1.768|6.096|6.625|10.65|5.24|3.776|-11.022|0.813|0.408|1.66|-2.561|-0.269|-5.584|-0.88|-11.074|-1.542|-8.19|-4.259|10.128|-5.061|12.785|3.302|1.435|11.467|-0.531|0|-0.92|-6.165|-7.102|7.38|11.829|2.394|-2.74|14.42|1.754|1.292|0.162|-9.384|1.943|-1.036|0.595|1.053|10.282|0.836|-0.664|-2.114|2.843|-11.669|-7.514|1.667|11.455
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||1.727|4.015|-1.99|-3.658|2.946|-4.009|2.129|6.636|3.602|-0.197|-3.271|5.459|7.179|3.013|1.311|0.376|-2.242|-0.856|1.367|-3.459|-1.32|3.534|0.827|-2.872|1.928|-8.654|-8.427|-2.909|0.46|-3.494|1.778|-0.276|1.072|-3.378|2.398|0.409|0.809|-0.918|4.112|-5.978|-3.973|-0.95|-1.418|1.521|-0.888|0.541|-4.026|-5.603|6.6|-1.557|-0.639|-4.61|-10.206|6.92|12.872|6.773|0.382|-3.288|3.458|-0.212|-6.481|2.176|-6.695|-3.913|-0.936|2.737|0.297|-2.929|-3.666|-1.727|0.503|-1.308|-1.499|-0.177|1.257|2.721|0.22|0.511|1.425|2.536|7.198|-1.341|1.438|-1.969|1.43|4.132||10.087|-7.247|3.989|-0.903|-5.798|-2.109|-0.711|2.94|-1.352|-3.41|-3.096|-1.094|-1.236|-4.317|-0.865|3.353|-2.389|-1.404||-5.226|0.377|-1.809|-2.102|4.073|1.089|-3.368|-1.595|0.867|4.475|0.527|6.697|-2.766|-2.117|-1.698|4.511|3.446|-2.121|-0.839|-0.855|-2.619|-2.246|-0.324|0.544|-3.138|-0.96|0.293|-1.868|-0.835|-7.33|4.197|0.128|3.694|-1.99|5.331||1.704|-0.374|1.112|4.324|-2.834|-2.141|3.847|2.321|-1.236|2.914|4.939|0.255|-4.883|-6.482|0.337||4.945|-2.899|-5.47|9.96|-1.94|4.465|-3.403|6.742|-1.649|-3.56|-3.363|-4.761|-2.371|3.393|-1.829|8.854|7.001|-2.167|-0.796|2.671|3.132|2.119|-2.456|-5.718|-4.372|2.894|10.507|-4.031|-2.041|-9.468|-3.206|-3.983|0.285|8.622||-3.544|-2.529|-6.563|1.832|-0.247|-1.842|0.536|7.977|-1.472|-3.791|1.746|-2.029|-4.655|-5.008|5.773|-2.208|0.553|1.929|-6.516|6.543|2.236|-1.767|-0.153|-7.612|0.889|-1.073|-4.357|-4.796|0.193|19.913|-5.068|5.086|-9.233|0.79|4.209|5.604|0.097|-3.02|3.777|-7.541|7.31|-3.134|-4.126|3.021|-6.083|-0.937|5.957|-16.063|-4.859|-2.094|13.471|10.689|-4.026|8.162|-1.193|19.728|-0.186|4.719
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||2.357|0.112|-0.891|-1.858|-0.218|-0.434|-5.149|4.409|-3.125|3.448|-1.591|1.18|-0.321|0.43|2.42|5.087|-5.049|-1.514|2.097|0.443|-3.011|-2.208|3.257|-2.229|-1.05|-13.297|24.915|4.518|-2.323|-2.27|0.686|0.114|-6.524|3.889|-2.597|0.873|5.896|2.367|4.579|-0.247|-10.2|1.921|-6.151|1.836|-0.537|5.795|-1.124|-7.676|-0.207|13.781|8.429|5.668|-7.491|7.517|14.264|2.194|-2.744|-2.526|3.221|-7.255|-2.089|1.127|4.106|-1.87|-0.43|-0.711|1.59|-2.672|-3.919|0.543|-9.693|-2.628|-1.645|0.354|4.562|3.974|0.906|-8.086|-3.666|2.585|-1.845|-1.589|2.086|-4.218|4.524|8.564||-5.476|-15.152|-0.901|-5.932|-0.188|-0.839|1.61|-3.385|0|-3.53|1.161|2.658|0.553|0|2.166|2.708|-3.364|-3.43||0.181|-0.45|0.09|-0.627|1.73|-5.751|-1.605|-1.169|1.439|-2.397|1.086|0.419|3.114|1.226|-2.643|1.121|-2.11|2.332|-3.015|0.675|-0.252|0.168|0.253|-1.003|-2.764|-1.679|-1.882|-2.672|1.946|-3.673|0.679|-0.376|-7.252|1.128|0||1.722|-1.345|-0.212|11.408|-6.681|3.338|4.19|6.481|-1.737|-1.145|0.824|8.887|-6.229|-2.303|7.042||-9.841|-1.639|-6.36|-3.662|-0.351|0.849|6.002|-0.892|3.223|2.357|1.515|-4.494|-2.669|0.372|-4.478|-2.966|-6.331|1.309|-2.799|4.94|9.583|15.067|-6.161|-9.312|7.22|-6.734|-2.309|15.056|-5.407|-11.164|14.93|-4.67|2.274|9.734||-1.395|-4.914|-0.851|-3.651|-7.766|4.301|4.027|23.708|0.931|-6.446|-4.651|6.927|7.238|-3.226|-0.276|-3.03|5.849|-3.636|-2.655|-0.703|0.797|3.011|-5.517|-8.661|5.132|-0.902|6.185|3.986|-3.158|4.396|0.275|2.542|-2.569|-3.71|2.722|-0.271|-2.985|1.878|2.757|-6.609|1.658|-1.715|-2.017|-1.734|0|0.415|-9.118|4.901|-1.633|6.193|5.396|-6.737|-6.878|-0.226|-7.596|-9.975|5.703|8.1
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||-0.659|1.036|-3.223|-3.324|0.768|1.559|-3.422|-1.417|2.277|2.331|-0.141|3.127|6.342|0.701|2.885|3.226|-3.203|1.545|1.906|-1.71|1.07|2.705|1.458|0.431|6.808|0.835|-12.072|0.082|0.328|0.66|3.059|3.792|-4.706|0.933|0.17|0.427|1.209|1.401|2.883|-3.813|-6.86|-2.21|-1.477|-2.797|-0.076|1.612|-2.03|-1.189|0|3.538|3.668|7.455|-5.276|10|13.937|-3.533|-3.959|-3.282|5.684|-8.142|-1.654|1.952|-3.095|1.13|0.174|2.409|1.817|-2.22|-2.257|1.408|-4.297|2.771|-7.821|-6.283|8.699|1.906|3.873|8.903|-5.24|4.163|-5.836|-1.964|6.165|-3.33|0.617|5.292||4.869|-17.444|-3.864|-4.853|-0.22|-4.216|4.555|-4.491|-0.558|-5.848|2.148|4.782|-3.067|2.23|-3.171|16.144|-0.778|0.626||2.158|-0.08|4.508|-4.769|5.803|-3.018|-3.918|-9.375|-5.185|0.746|-2.513|0.265|-2.521|-4.211|-4.944|-0.059|-8.847|-4.408|1.562|6.782|-2.015|-4.325|0.104|0.314|10.271|0.347|2.493|0.717|-9.714|-12.346|-0.891|5.751|-1.61|-5.53|0.046||-4.027|7.619|5.105|4.225|-4.198|0.654|0.506|-0.603|-7.956|6.084|-9.823|9.179|-6.588|1.838|7.298||17.907|0.88|-5.014|-1.913|0|3.157|5.47|8.867|-1.592|0.191|1.032|0.518|-0.963|1.897|-0.972|10.443|-0.569|3.764|0.445|1.124|5.039|5.307|-4.815|-3.723|-5.528|-4.785|1.386|-1.77|0.962|2.682|-4.899|-1.062|4.875|1.916||-4.797|-11.111|-2.231|7.581|6.887|4.664|-3.545|6.924|-7.981|0.202|8.692|5.146|6.199|7.168|-3.623|1.976|1.482|-0.779|-2.775|-1.491|4.593|-4.153|-5.569|-11.642|-5.501|4.804|5.503|0.218|5.352|-5.628|3.048|-4.134|3.238|-4.363|12.778|-1.254|-8.069|3.044|-2.533|0.29|3.765|3.75|1.992|-1.414|3.834|0.327|-3.016|-1.486|-3.617|0.683|3.049|5.877|-1.065|11.304|-6.718|-6.145|-3.168|3.025
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||0.373|-0.372|-3.929|-1.408|-1.045|7.895|-0.746|3.077|0|1.167|-3.383|1.916|-2.612|-2.899|-0.719|1.46|-2.491|-2.768|2.12|0.712|-4.422|-1.01|1.365|-9.846|-3.846|14.966|0.341|1.384|-5.246|-5.573|3.859|-2.201|-7.558|22.857|5.66|3.516|-4.12|0|0.376|-16.352|11.579|-5.629|-19.894|25.667|28.205|5.882|0.913|-6.809|7.798|5.825|3.518|0.505|-5.263|8.854|12.941|0.592|0.595|-2.89|3.593|-3.468|-5.464|3.977|2.924|-1.156|-1.143|0.575|2.353|-3.409|-3.297|-1.622|-7.96|-2.427|-4.186|1.415|1.435|2.956|2.01|-8.295|-0.459|2.347|-0.93|-1.376|3.318|-1.86|-0.463|6.404||-4.245|-13.469|0.823|-2.8|2.459|0|0|-5.058|4.472|-5.385|0.775|1.976|0|4.545|0|2.11|-1.25|-4.382||-0.791|0.397|0.8|-1.186|-2.317|-2.996|-0.373|-4.626|0.357|1.083|7.782|1.181|3.673|0.41|-1.215|-1.984|1.205|0.403|-7.463|1.901|1.544|7.917|3.448|-4.527|-2.016|-1.976|-0.394|-0.392|-1.923|-4.059|-0.368|0.741|-1.099|1.111|1.124||0|-1.111|-6.574|5.474|-1.792|-0.712|2.93|2.632|0|-0.375|2.692|6.122|-3.543|-1.55|-0.386||-2.264|-1.487|-0.738|1.88|0.377|-1.119|-1.471|2.256|-0.375|-1.476|3.435|-9.343|-0.687|0.692|-1.365|-6.09|0.645|0.324|0.325|0|0.326|-4.658|-7.205|-3.073|5.294|-0.585|2.703|4.062|-3.03|0.304|4.114|-3.659|2.181|1.262||-2.761|-2.395|-1.765|-2.017|2.36|6.94|2.589|-1.278|-3.096|5.902|2.694|2.062|-1.02|-5.466|-3.715|-2.121|3.448|-1.543|-0.917|0|5.145|4.714|3.846|-2.389|1.034|-0.344|-4.276|-1.299|-2.532|-4.242|1.227|4.823|-2.201|-0.935|-3.313|6.41|-3.406|1.572|2.581|0.649|0.326|0|0.987|-0.977|0.327|3.378|1.37|0|0|6.96|2.632|-6.007|-4.068|2.431|-1.031|-1.356|0|-2.64
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||8.5|6.075|8.871|-6.158|5.455|3.217|3.958|-1.967|4.036|3.288|-2.574|6.65|-0.667|-3.509|3.012|8.426|-7.324|0.855|3.671|-1.68|-0.557|3.59|1.43|-0.389|2.933|-1.897|-8.113|-3.926|-1.703|-1.399|5.241|6.591|-2.807|-6.663|-1.845|2.639|-0.286|-1.075|3.576|4.534|0.555|1.883|-2.984|-2.667|0.178|-0.649|-2.193|-7.326|2.186|1.95|3.161|-2.466|-5.957|6.156|13.605|10|-1.379|-7.348|0.838|-1.648|2.468|-0.901|1.702|-11.266|-7.717|0.431|3.51|-0.664|0.95|-2.612|-1.13|-2.67|-5.726|2.634|-1.791|-2.522|-1.903|3.242|-1.165|6.791|8.371|-9.507|7.781|11.621|-4.274|12.814||8.22|-4.047|4.516|-4.452|0.275|2.032|7.861|4.338|0.396|-1.941|0.468|1.665|3.361|-2.008|-0.559|0|-4.135|1.634||-0.078|-4.458|4.992|-1.157|3.182|5.897|-2.143|-1.141|3.023|2.496|0.693|6.262|3.33|-0.473|-3.737|3.784|-1.123|2.004|-3.941|-14.766|-2.141|-0.457|-0.68|-3.219|6.88|0.947|11.532|3.367|-1.875|-5.085|1.549|4.874|-1.336|-2.602|-1.115||6.777|6.226|0.784|0.89|-5.602|-5.97|6.052|-1.287|-1.805|-3.231|7.109|14.454|-1.059|-2.075|3.212||-9.32|0.783|-9.397|6.717|-4.86|0.817|-2.736|3.85|-2.85|-3.273|4.313|-7.788|0.92|1.356|-8.243|-3.526|9.262|0.91|-0.983|6.731|0.351|-4.762|-9.592|-4.817|1.09|-1.854|-3.576|-2.937|-2.601|-8.398|12.609|3.112|0.139|17.113||-11.676|0.432|2.735|-0.588|-1.377|0.073|4.312|1.38|-1.436|0.456|3.946|3.938|-6.086|-12.475|-2.69|7.551|0.782|-10.956|-4.245|-8.744|9.715|-1.14|16.503|-12.27|4.02|1.49|-4.455|13.324|4.24|14.765|-5.246|4.746|-11.103|-0.295|0.445|1.429|-2.278|-10.224|9.538|1.392|2.554|0.226|2.946|1.896|-9.7|-0.708|-3.946|-6.369|-13.736|20.291|25.145|-1.145|-9.875|-3.279|-10.064|26.01|-5.568|-3.744
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||0.033|1.562|3.772|-9.506|5.131|49.699|5.62|-2.077|-5.773|7.184|-3.784|2.218|-2.856|-1.432|-0.148|-3.841|-1.587|11.615|7.563|-7.752|18.566|-2.217|3.344|-6.97|-0.402|0.345|1.877|11.365|11.752|0.44|0.962|6.968|-2.093|-5.217|5.668|6.183|1.933|0.337|4.401|-1.815|-2.691|-1.164|-6.162|1.104|1.44|-3.251|4.955|-2.611|-2.091|0.311|-4.027|7.28|-1.186|7.203|9.057|4.339|-0.48|-6.041|-1.335|-1.404|-1.554|-5.237|7.57|-5.175|-0.498|1.176|2.322|-3.325|0.083|-3.994|-6.358|1.983|-3.461|-9.467|21.065|2.566|2.027|-7.644|6.744|4.617|3.986|-3.412|-1.55|8.81|2.893|0.29||5.943|-10.949|0.458|-7.464|-1.832|-0.415|0.166|-0.824|-2.724|-1.655|1.601|-2.574|1.504|-0.473|-2.159|-2.113|-1.925|0.746||-4.555|-5.068|10.037|-3.515|-0.783|1.959|-4.239|-3.032|2.345|4.092|3.262|3.056|1.947|3.382|-4.535|0.231|-1.741|3.852|-3.123|-1.352|-4.996|-2.978|-3.733|-4.58|6.001|3.489|-1.172|-1.293|7.305|1.183|-1.528|5.937|-1.068|-0.531|4.272||4.463|-0.165|1.934|-0.668|-3.39|-3.58|-0.849|1.171|1.185|-4.018|6.285|2.562|4.581|-3.503|1.956||-6.815|4.992|-9.488|6.838|-4.015|-3.646|-6.602|-2.441|0.204|3.808|9.245|-4.136|-3.493|0.863|0.144|4.672|14.003|3.1|-1.311|1.779|2.182|-2.309|-10.279|-9.386|-7.234|3.897|-0.76|2.622|-10.356|-1.44|-3.795|17.898|12.73|6.752||-2.092|-1.727|-0.654|-0.407|1.823|-3.363|0.402|-0.56|-3.547|7.993||-0.332|3.879|-0.6|-1.85|0.763|0.426|0|-2.651|-2.896|5.428|-1.75|0.925|1.624|2.993|-0.786|-7.212|-1.043|-0.796|0.56|-1.108|0.477|-1.488|-0.156|-1.615|-0.077|1.482|-0.851|3.275|-2.34|-1.762|-1.361|0.838|-0.152|-1.94|3.876|-1.301|0.077|-1.061|3.125|2.564|-5.526|2.483|-0.386|-1.895|-2.224|-0.074|-3.087
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||16.423|7.409|4.213|-2.678|-1.24|-2.983|8.076|-0.774|7.605|0.26|-2.036|7.925|0.354|0.934|0.06|6.568|-2.095|-1.972|-0.667|1.726|0.475|-2.926|6.397|-3.399|4.364|-1.441|-1.276|-0.125|0.146|-0.541|-1.213|9.547|-0.848|3.801|-0.918|1.752|-0.349|-1.151|5.666|-0.916|-4.422|-0.935|-2.165|1.174|-0.293|-3.666|-0.152|-8.284|2.255|-1.835|2.159|11.315|-4.998|18.328|19.023|-4.325|-1.684|-2.64|7.754|-3.746|-4.011|-3.471|-2.398|6.112|2.06|3.9|-11.013|-6.239|-4.776|4.581|-3.91|2.348|-3.224|0|8.752|3.417|-1.566|2.988|-3.026|5.921|-5.323|-2.605|2.411|-4.342|3.636|-6.089||22.6|-11.981|-0.308|-11.22|-11.877|-6.519|4.066|0.491|-2.807|0.944|1.131|2.641|2|7.244|-0.803|0.744|-1.635|1.573||-2.597|-7.683|1.354|5.196|9.222|-8.635|-1.422|-7.739|-1.701|3.402|0.058|-3.974|-3.373|5.307|-5.256|-3.098|1.446|-5.162|-4.649|13.951|0.928|-1.848|-0.878|-3.261|-1.753|1.46|0.086|0.456|-7.642|-4.586|0.811|0|-3.693|-3.128|3.294||5.491|-8.555|3.696|4.978|-5.053|-0.011|-2.773|-2.979|-1.593|0.738|-4.913|-5.442|0.893|-2.183|7.119||-6.483|1.6|-1.661|8.807|0.459|-3.137|-0.635|2.624|6.077|-1.099|4.859|-3.196|6.725|-3.288|10.373|-4.463|-2.12|4.744|-0.591|3.964|2.592|2.561|9.406|0.577|-10.054|-6.574|4.823|3.55|2.548|-4.012|0.338|5.591|2.539|-5.679||5.208|-6.667|1.576|-16.227|7.389|-0.802|2.132|-4.204|4.506|-3.68|1.416|16.823|0.412|1.836|3.698|3.914|-1.421|-5.24|1.8|-9.913|4.266|-10.342|-3.935|4.879|2.946|10.076|6.23|8.891|-0.09|10.401|-4.2|9.605|5.65|-6.561|4.874|3.066|1.843|2.211|-2.108|8.938|-7.033|-0.569|4.827|-5.429|3.379|9.135|-14.529|-7.754|-1.091|-4.454|8.462|-3.248|-16.078|5.751|0.532|-14.942|8.635|15.587
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||-0.061|0.243|-5.027|-4.629|-6.805|8.167|15.422|0.971|-0.771|14.239|7.708|4.849|0.416|-4.11|8.579|4.105|6.638|-4.326|0.323|-1.231|-3.477|-0.351|-0.131|6.285|-1.603|1.065|-14.013|-0.08|0.802|-7.079|10.818|3.948|-6.912|4.509|-6.262|2.078|0.24|-2.04|5.244|8.029|-17.725|6.031|2.882|-0.2|-3.582|11.321|-8.799|-3.473|8.699|2.914|13.519|19.747|-10.299|10.028|9.559|-3.763|-3.181|-6.49|10.918|-11.235|-1.002|-5.245|3.623|1.417|-3.642|3.13|-7.167|-3.864|-3.85|7.249|-7.092|-5.04|8.648|1.436|3.802|-0.037|7.791|-7.366|-16.079|10.258|-2.353|-5.315|16.155|3.481|6.303|21.612||-4.713|-14.054|-6.229|-6.532|-9.363|-8.237|4.763|-1.733|-2.692|-10.792|6.791|-8.247|14.607|-0.148|2.424|-2.941|13.333|-4||5.574|3.136|-8.336|3.779|5.711|1.17|-1.707|-3.627|1.396|-5.472|0.55|-4.097|2.091|9.812|3.642|4.053|-3.232|0.364|21.47|11.007|-1.166|-6.748|0|-2.731|7.736|-0.847|-5.89|12.282|-5.72|-2.111|-6.561|-0.342|0.429|9.441|10.712||0.104|-5.323|3.891|13.745|-3.756|-3.931|9.817|-0.995|14.019|3.883|-3.221|5.899|-3.299|2.537|5.817||-5.829|-4.43|-6.053|-3.115|1.049|-8.319|2.021|1.168|4.645|0.925|5.26|-4.229|1.708|-0.566|8.979|-2.927|-0.923|6.982|-1.211|4.596|5.189|1.496|-5.057|-1.068|-0.168|-2.623|-1.188|-2.578|-4.038|-3.13|-6.322|7.378|-2.26|-12.384||6.985|-0.493|8.095|0.536|-7.526|11.452|1.582|3.979|4.49|0.726|1.301|2.85|5.46|-11.987|-0.803|1.357|1.768|-2.268|-0.43|-1.95|1.227|-1.316|-9.269|-5.208|-0.675|-2.756|1.285|12.203|-2.17|4.089|-3.35|-0.188|-0.635|4.201|2.922|2.461|-2.907|-3.534|-2.29|0.528|1.962|3.96|5.708|-0.714|-3.913|-1.744|-2.095|2.588|5.105|4.549|6.474|-7.337|-9.386|-2.85|4.155|-6.649|0.334|-5
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||2.25|-1.161|-1.898|-1.495|-0.558|-2.182|-1.257|-2.452|0.351|3.361|1.195|-0.548|-1.795|3.053|4.243|3.493|-1.572|-2.303|2.358|0.692|-0.688|0.098|3.459|-2.77|13.087|2.995|-10.331|-1.022|-0.509|-2.48|5.329|1.592|-0.842|0.105|2.153|1.976|-1.3|-0.859|-2.92|12.295|-13.475|-8.186|5.083|-4.124|14.24|7.728|-0.914|-0.455|1.736|4.348|8.235|0.262|-6.61|6.937|11.047|2.077|-1.892|-1.151|3.577|-2.471|-0.865|-2.665|0.849|0.284|-3.026|-0.274|-2.148|-5.577|-1.988|-1.348|-6.099|-11.327|7.811|-0.329|3.167|4|0.473|-3.645|0.114|4.779|1.087|-0.838|5.696|-1.496|2.296|15.805||-10.921|-14.414|-5.732|-0.528|2.047|4.387|4.465|-1.505|7.865|-4.301|-6.376|2.641|-0.229|7.911|0.622|3.876|-2.642|-0.749||-2.555|2.494|-0.125|3.346|2.102|-6.165|1.884|-2.091|-0.854|1.99|0|3.475|2.372|5.858|-2.449|-2.52|-0.659|1.2|0.267|0.673|-3.506|-2.408|-7.176|8.005|-5.974|2.699|-0.61|5.263|-1.017|-2.959|-2.874|8.161|0|2.252|8.166||1.159|-0.576|0.289|1.765|-4.225|-1.798|0.277|2.125|-0.843|-0.697|0.42|6.092|-5.078|-2.476|3.561||-3.967|0.274|-3.571|2.578|1.376|0.553|-1.9|3.803|-3.794|-3.403|-0.779|-1.028|1.17|-3.27|2.054|1.038|-2.528|0.893|0.513|3.586|4.149|-2.033|-2.51|-2.323|-4.908|-0.123|-2.392|-2.678|0.35|2.148|2.948|-1.094|2.747|6.093||-5.388|-2.92|-4.419|1.058|0.71|-2.65|1.048|0.468|-0.581|-3.262|-1.55|1.575|-6.618|-1.142|3.66|1.752|3.281|2.197|5.488|-4.429|9.299|-1.875|-11.21|2.386|-1.676|0.902|1.954|-4.396|-8.359|-6.673|-7.398|-2.956|-0.084|10.438|8.056|3.437|4.348|-2.954|-4.242|13.662|-0.229|-1.91|9.606|-7.094|8.571|8.637|10.268|-1.754|4.747|1.24|5.565|8.526|-9.486|-0.797|-1.26|-2.905|-2.096|-4.708
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||-6.185|0.093|5.986|4.779|3.03|-7.841|4.677|10.543|3.816|-0.075|-5.81|0.772|1.559|-0.177|-2.913|2.504|0.072|-5.959|6.26|-4.294|1.118|-1.522|-0.638|7.976|-0.343|-5.209|-0.914|-2.406|-1.912|-2.635|-3.609|2.193|-10.242|16.23|16.072|10.985|-1.723|4.599|2.079|2.081|-6.812|1.625|5.423|-0.695|0.72|-0.884|-7.535|-3.609|6.424|-6.137|1.434|-1.563|4.431|9.377|16.016|0.13|-1.333|-5.545|0.055|-1.061|-0.781|-6.908|-4.734|-6.454|2.039|11.466|-1.701|-4.36|1.376|2.347|6.498|0.47|-5.864|-4.035|1.969|5.056|3.644|-1.81|-2.001|-1.463|-0.344|5.277|-0.128|-0.128|7.758|0.092||9.124|-11.272|-0.782|-3.846|-3.348|-8.481|-1.822|0.147|1.146|-2.009|5.746|-3.224|-2.372|3.017|3.795|3.609|-3.905|10.628||-3.254|2.921|1.191|2.202|1.334|1.077|-12.462|-2.335|1.445|1.093|-5.547|1.293|7.283|-2.428|-0.149|4.812|-2.706|2.685|-1.607|9.128|-2.004|0.088|-4.169|-10.356|2.608|13.633|-2.93|12.382|2.028|-5.485|-0.528|-0.933|-6.511|-0.074|-2.599||14.472|3.433|5.811|-2.529|-4.974|-1.736|3.558|0.677|-4.871|5.315|-0.674|13.863|-8.453|-2.575|0.324||-2.28|-2.031|-5.87|-1.057|-2.421|-12.66|-5.781|-4.203|11.066|-2.655|0.621|-10.09|-6.98|8.629|-0.505|-3.029|-3.977|15.356|-8.768|9.004|7.128|-6.87|1.007|-14.319|-3.496|-7.185|-5.385|-8.507|0.972|-5.134|-4.437|2.343|5.208|-10.484||-10.876|2.949|-0.248|-10.628|0.899|5.588|-4.667|0.734|11.129|1.61|-1.187|-4.1|6.718|5.447|0.904|5.717|-2.527|1.172|-0.008|-1.361|4.572|-12.633|3.027|-4.188|-12.746|2.277|-0.01|-3.011|-5.362|4.662|6.032|8.585|-5.638|1.107|-0.063|0.848|4.437|2.929|-12.644|1.343|6.687|-4.548|2.164|11.244|-0.201|-0.035|-2.408|-6.389|-7|0.432|6.268|-1.544|-10.211|12.762|7.519|15.102|5.045|-5.579
08169|100859|/equities/join-in|SHANGHAICOMP|||-3.568|2.335|11.506|1.931|-4.582|7.05|8.621|3.52|-1.232|-1.563|0.324|7.529|4.148|-0.632|5.759|0.64|-3.641|-4.564|-3.193|2.513|0.264|-1.558|6.907|3.577|-0.191|-1.969|-4.105|-4.357|-2.487|-1.16|4.473|-7.179|4.507|-0.888|7.071|-3.498|5.06|5.665|-6.069|-6.434|-1.379|0.694|-2.676|-9.093|0.148|-5.358|-5.524|6.918|17.501|10.578|5.516|-5.286|10.017|19.478|0.728|-2.06|-3.295|3.943|-6.306|-1.832|-5.862|3.757|-8.69|3.763|8.536|-3.788|-6.209|0.534|2.991|-4.685|3.004|-6.086|-2.413|2.635|1.482|-9.583|-1.209|-4.795|-0.273|-4.113|-3.757|-1.49|-1.613|12.418|5.172||9.838|-13.076|-1.682|-1.364|-5.343|-6.665|2.446|-5.275|-2.132|-7.993|-0.595|-2.716|-2.188|2.278|0.968|13.148|-7.496|8.499||-2.349|0.449|-2.069|-0.721|11.363|-4.949|-6.81|-4.013|7.042|1.369|-3.883|-4.531|-0.716|-3.74|-2.439|5.213|-4.367|-1.071|-3.183|0.596|3.567|-1.351|-9.906|-11.858|12.222|6.769|-2.351|13.455|-1.676|-6.919|-1.82|-1.193|-8.084|2.225|0.454||7.71|1.825|3.195|-0.266|-6.359|0.178|1.28|0.289|-5.338|12.188|-1.363|21.342|-7.383|-2.953|1.594||-5.567|-9.209|-8.402|-4.032|1.184|-9.023|-5.215|-6.621|13.163|-3.148|-2.276|-5.267|-6.809|15.911|5.559|-0.93|2.933|6.559|-13.757|3.379|13.374|-7.13|0.797|-6.37|-8.144|-6.724|-13.76|-9.044|-5.244|-3.364|-4.26|5.861|3.195|1.206||-6.892|-3.591|-3.669|-4.3|-5.607|1.302|0.326|1.065|11.757|4.246|-3.596|1.661|6.414|12|-0.79|3.111|2.285|-2.336|-1.022|-10.947|-2.944|-0.691|10.884|-4.233|-7.243|4.83|23.609|-5.199|-6.514|8.22|-1.747|-7.042|8.91|6.588|-0.979|4.684|0.119|2.195|-3.869|-11.661|0.239|-1.099|-6.928|5.526|1.411|-1.282|-6.679|5.287|-10.597|-1.157|13.726|-4.802|-16.696|10.201|8.292|7.071|3.882|-2.236
08170|102952|/equities/wintime-energy|SHANGHAICOMP||5.521|1.242|-4.734|13.423|3.472|-0.69|-1.361|3.521|-2.069|2.113|-5.96|7.857|-2.778|3.597|3.731|0.752|-1.481|0|0|0|-0.735|0|1.493|-3.597|2.206|0|-6.849|0|-2.013|-2.614|4.082|-3.289|-1.935|-1.899|-1.863|3.205|0|-1.887|1.923|-4.294|-10.929|-2.66|1.622|0|17.089|0|1.935|-11.429|25|7.692|2.362|-2.308|-2.985|9.836|15.094|0.952|-0.943|-4.505|2.778|-3.571|-11.111|14.545||-4.348|-2.542|0|0|-0.84|-2.459|0.826|-4.724|-3.053|-1.504|-1.481|0|0.746|0|-0.741|0|1.504|-1.481|-1.46|0.735|-1.449|-0.719|0.725||6.977|-4.444|1.504|-3.623|0|0.73|0.735|-1.449|0.73|-3.521|-0.699|4.38|0.735|0|-0.73|2.239|-3.597|0||-1.418|-3.425|2.098|-2.055|2.098|-2.055|-1.351|-2.632|1.333|5.634|-0.699|-0.694|1.408|-1.389|4.348|-2.817|-4.698|-1.325|-0.658|-1.935|1.307|0.658|-0.654|-2.548|1.29|0.649|-1.282|1.299|-0.645|-2.516|0|0.633|-1.25|0.629|1.274||2.614|0|0|1.325|-3.822|-2.484|-1.829|0.613|0.617|-1.22|1.235|3.185|-4.268|-1.205|6.41||-6.587|0|-7.222|4.651|-2.273|-1.676|3.468|2.976|-4|0.575|2.959|-2.312|8.125|-2.439|-3.529|-3.409|7.317|0|3.797|1.282|3.311|-2.581|-1.899|-6.509|2.424|-0.602|-1.19|-1.176|-2.857|-3.315|1.685|-1.111|0|7.784||-4.023|0|-3.333|-1.099|-1.622|-3.141|1.596|0.535|6.857|-3.315|7.101|1.807|-6.215|-2.747|-3.704|-5.025|0|-2.451|-4.673|-4.464|11.443|6.915|16.77|-5.848|1.183|3.049|2.5|3.896|4.054|4.225|-10.127|2.597|-5.521|0.617|0|-1.22|-2.959|0.595|-1.176|-7.104|12.27|7.237|3.401|-0.676|3.497|1.418|0.714|2.941|0|4.615|0.775|-3.008|-5.674|2.92|-1.439|3.731|-4.965|2.174
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||2.466|6.826|5.164|-1.733|28.051|3.443|-4.836|1.746|-2.174|4.039|-4.916|-1.364|-3.79|18.072|0.172|3.757|-5.254|-2.961|2.185|-1.977|-0.979|-3.312|-3.206|-2.963|9.935|-8.495|-9.324|17.834|7.167|-0.846|-2.956|-3.333|12.903|4.299|11.691|12.972|-0.469|2.651|4.798|5.04|-7.143|-8.145|-5.15|0.866|2.667|6.888|0.238|-5.618|1.136|6.28|2.73|-0.983|-9.756|7.381|12.299|5.949|-2.216|0.557|3.458|-7.713|-3.836|1.558|4.905|-1.078|-3.385|1.053|1.604|-2.35|-4.489|2.558|-3.457|-10|-7.025|8.764|3.248|3.855|-1.425|0.959|-3.472|8|-1.478|1.754|5.277|-2.067|-0.258|15.134||-15.113|-18.814|6.074|-5.726|1.242|-3.4|1.215|-5|4.208|-3.295|-8.348|13.968|-4.078|2.794|3.086|3.846|-6.212|-2.348||-1.541|0.581|-2.087|-3.303|1.301|-3.063|-1.943|-3.578|1.207|4.882|3.364|-0.372|1.898|3.333|-3.042|-0.379|3.733|1.193|-3.455|-4.404|-0.909|4.762|3.143|-0.78|-3.025|-0.377|-5.009|5.472|-1.119|-6.294|1.06|2.909|-3.339|3.267|2.037||3.448|-1.323|2.124|-3.178|-4.804|-2.936|-0.344|2.832|-0.353|0.532|11.243|2.632|-4.264|-2.087|0||-5.725|-3.621|-5.074|6.446|3.986|-2.473|3.853|2.444|-1.115|2.672|-1.873|-1.294|-4.586|-4.545|-2.941|19.765|1.188|-1.751|-1.154|-3.346|6.958|-3.083|-6.989|-13.488|-6.25|-2.55|12.96|10.424|4.815|-9.244|3.299|-4.319|2.034|0.855||-5.797|-3.721|-0.463|-0.308|4|-3.4|-6.638|7.11|11.744|3.578|14.549|4.497|-1.268|-10.417|0.19|-2.407|3.25|-4.909|-1.434|-2.787|5.128|-0.183|1.484|-3.578|2.007|-1.439|-10.754|3.317|-2.899|0|-4.755|-3.12|12.73|-4.019|4.188|15.474|1.174|1.996|8.207|-4.141|-1.429|-0.204|1.867|0.417|9.339|1.152|-3.769|1.577|0.909|5.012|-1.412|-6.181|-4.832|-4.032|2.058|-2.605|3.099|0.624
08173|1162084|/equities/wpg|SHANGHAICOMP||0.594|-2.322|-6.131|11.55|-1.201|-1.625|-5.579|5.596|-1.02|1.031|-2.302|-1.975|-1.391|6.204|-1.456|7.849|-5.49|-6.259|4.964|7.367|-4.348|0.15|3.416|2.875|-1.727|0.632|-5.944|-1.32|-7.463|-8.561|-1.225|-14.555|-6.004|19.953|47.049|7.063|-1.284|1.49|5.501|1.193|-10.339|-8.483|-8.507|10.561|5.026|5.1|-2.139|-2.094|6.704|1.705|3.937|-0.196|-4.503|9.671|11.468|-1.58|-3.486|-5.556|9.459|-7.692|0.628|-2.648|2.292|0.629|-6.471|-0.778|-3.202|-2.747|-1.087|0.364|-10.131|-0.649|-5.231|0|-3.704|-5.063|9.892|-8.097|-3.562|3.546|-1.536|-0.556|3.896|-1.98|5.68|14.555||-5.041|-18.435|-0.92|-3.793|-0.628|0.252|2.32|-3.242|0.375|-1.601|1.121|-1.351|6.266|-0.649|-0.772|0.648|3.071|-0.399||2.174|1.238|-2.153|-1.979|-5.604|6.358|-0.396|-4.654|1.923|1.828|-3.161|0.636|-1.627|3.364|-1.277|3.709|-7.248|-4.009|6.399|2.179|-4.762|2.632|-5.896|-9.013|-1.48|2.938|3.258|1.251|-1.014|-5.128|5.882|0.455|-1.235|6.835|3.731||5.374|-2.054|4.424|0.404|-7.472|-2.192|-1.677|1.829|-2.497|-1.981|5.147|-4.561|-8.065|1.307|2.227||-2.072|-1.292|-6.162|-0.402|-8.807|-7.549|11.122|3.01|-1.998|1.743|3.3|-5.66|-2.93|-0.091|4.995|-0.668|-3.41|6.582|-0.098|0.592|4.111|-2.211|-12.18|-5.583|-6.832|-2.939|-4.118|-2.877|-7.827|-1.904|-2.415|2.345|4.158|-10.725||-5.036|0.281|1.078|-0.955|7.553|-6.603|1.199|1.743|0.526|1.122|2.42|3.701|5.493|-4.609|-1.37|-5.251|5.28|-5.015|-5.042|0.677|5.661|-7.036|7.504|-1.525|8.737|0|-6.5|-5.627|-2.79|3.16|-0.056|-1.5|5.634|4.797|1.562|-4.189|-3.243|0.058|2.433|-6.128|4.3|5.131|0.429|0.679|2.859|2.075|-5.108|10.544|0.273|4.714|-0.427|-3.699|-1.617|5.623|2.705|-9.881|0.53|-7.02
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||1.997|5.254|-4.674|0.842|5.319|-4.244|4.433|3.297|0.368|0.184|-4.064|1.071|-5.882|7.401|4.924|3.529|-3.409|0.19|0.765|0.192|-1.136|0.19|3.333|4.082|1.449|-1.025|-5.426|0.978|0.196|-1.544|-0.193|2.569|0.596|-0.198|3.491|2.311|0.422|-1.25|4.121|-3.556|-7.722|0.583|-2.647|-3.114|0.924|4.038|-0.383|-1.323|4.134|3.462|1.656|-0.412|-4.902|8.511|14.355|2.239|-4.965|-0.937|0.946|-4.944|1.367|1.856|1.412|0.473|0.475|-0.473|-2.535|-1.139|-2.009|-5.285|-1.458|-1.437|-2.209|1.22|4.237|2.386|-1.285|1.965|-0.651|4.535|-0.451|-2.637|1.336|-1.535|0.441|-1.518||10.287|-6.278|4.695|-2.294|-0.909|-0.677|-0.225|-3.478|-0.217|-0.86|-1.064|1.293|1.31|0|0.439|1.333|-3.226|-1.899||-2.066|1.044|1.699|0.213|-0.212|-3.484|-1.014|-3.899|0.984|3.885|1.033|0.207|-2.227|2.066|-4.348|-1.172|-0.967|1.972|-4.699|-3.273|0|0.917|-2.852|6.25|8.642|0.206|-0.818|-1.61|3.326|-4.374|3.074|2.521|-0.833|-0.826|0.624||1.05|0.847|-1.871|2.34|-6.188|-2.718|8.879|5.345|1.584|-0.226|0.682|5.769|-2.118|-0.235|3.398||-4.63|-0.231|-6.074|0.436|-0.864|-1.068|-0.847|1.505|-3.125|-3.03|4.651|-3.469|-3.733|1.193|-0.984|-0.975|1.183|0.198|0.198|-0.591|4.742|-2.02|-1.98|-5.431|0.188|-1.113|1.698|0.952|-2.416|-6.108|1.058|-1.047|1.416|7.211||-7.055|-4.866|-0.334|1.014|-1.498|-0.497|0.166|-0.985|-9.24|3.072|8.681|-0.828|-3.668|0.642|-1.111|-7.08|4.63|-0.461|-2.691|-6.039|16.913|-2.871|-6.835|14.261|0.512|0.171|-5.493|-7.75|-5.626|-2.201|-30.696|16.556|10.565|3.827|17.541|28.516|7.9|4.338|-0.216|-4.149|-1.633|3.594|-1.046|-0.83|-2.231|5.342|-1.681|1.927|0|5.418|-3.275|7.26|-2.511|-2.013|-0.445|2.746|0.46|-2.027
08175|102951|/equities/double-company|SHANGHAICOMP||-0.552|-1.093|-2.139|-3.109|3.209|-2.094|-0.521|0.524|-2.551|0.513|-1.015|0|-1.5|-0.99|0.498|0.5|-6.542|-1.382|2.844|-3.653|4.785|1.456|1.98|-0.493|5.181|-0.515|-5.366|-8.072|-9.717|0.816|6.522|5.505|0.461|7.426|-0.98|2|1.01|-1|4.167|-3.03|-1|-3.382|-3.721|1.896|1.932|4.545|0|6.452|17.722|1.282|8.333|2.857|-7.285|4.861|9.091|0|-3.65|0|2.239|-4.286|0|-2.778|9.091|-8.333|-2.041|0|-2.649|-9.581|2.454|0|-4.118|0|-1.163|2.994|10.596|10.219|16.102|-21.854|-1.948|-7.784|-4.023|-5.946|0.543|3.955|2.312|13.072||-11.047|-14.851|4.663|-8.962|-4.072|-1.778|8.173|-11.864|0|-1.667|-1.235|1.674|-5.534|6.751|-1.25|-2.439|-18.812|3.767||-1.351|-0.337|-0.336|-4.487|11.032|-2.431|-1.706|1.736|3.226|-5.424|-9.231|-3.846|0.297|5.312|-3.323|6.09|14.286|19.214|-8.4|-2.344|-1.158|10.213|-3.689|-22.293|3.974|-9.851|-9.946|4.202|10.87|-4.734|11.551|15.649|-8.07|-5.629|18.898||-1.167|21.801|17.877|-1.648|-2.151|-7|-4.762|7.143|-10.092|6.341|6.218|4.324|-12.322|1.442|9.474||-1.042|-16.157|2.691|-5.106|-9.266|7.025|7.08|-0.877|6.542|5.419|13.408|-2.186|-7.576|8.197|-12.857|-3.67|-2.679|-7.819|-6.178|-5.474|-22.599|-5.094|-8.578|-8.108|-7.884|-4.931|0.396|-1.751|-1.154|-4.059|-0.368|-5.882|2.301|-11.581||-7.391|-5.22|3.704|4.776|9.656|-2.083|5.405|2.6|-3.833|-9.91|-0.597|5.512|4.785|13.483|-3.436|-3.659|4.364|-4.679|0|-6.026|-1.76|3.135|7.447|-1.742|-1.544|-0.85|-14.161|13.787|3.972|-2.361|-4.355|-5.488|-11.471|5.256|-8.69|-1.28|-1.139|13.669|-1.975|4.727|4.637|3.686|2.632|-3.797|2.932|5.137|-5.654|1.309|1.495|10.256|2.632|-6.993|-1.209|4.513|-4.483|-15.205|1.937|-7.064
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||10.162|-2.632|8.447|-2.341|-1.537|0.552|-6.114|0.836|4.022|0.109|-0.541|0|1.987|0.667|-1.316|2.818|-2.634|-4.507|1.814|2.404|1.441|-0.988|4.233|-3.212|1.461|-0.224|-9.717|-1.496|0.1|-4.298|-0.664|10.021|-6.9|-1.058|7.66|1.471|0.422|5.686|5.282|-6.374|-6.475|-2.797|-5.208|-4.434|2.41|-0.918|-3.2|-13.462|12.945|-4.955|21.709|10.679|-10.279|8.442|7.818|7.125|12.202|-5.937|5.132|-3.738|-5.786|-5.131|2.948|-14.764|-6.189|3.245|-5.556|-6.452|12.274|4.084|-5.164|-0.886|-7.215|-1.882|-3.293|1.317|8.27|-3.131|-11.851|2.581|-4.15|-1.494|-1.242|27.778|5.219|10.115||7.673|-15.126|2.919|-3.141|-3.73|-7.892|0.466|-1.289|-6.299|18.145|6.979|-7.56|9.011|10.169|5.357|0.256|8.611|3.597||4.042|2.928|1.248|-3.464|-0.896|-3.736|-2.521|-4.032|0.813|-6.818|3.665|2.003|13.657|10.57|-2.773|-0.969|4.561|-0.169|-1.331|-3.686|-2.804|1.905|5.528|1.186|1.9|-0.344|-4.283|-0.817|4.795|-4.575|3.553|1.372|-1.52|0.339|2.431||4.348|-1.252|1.636|-0.542|-3.826|-1.033|-0.853|1.209|1.757|-1.215|4.159|8.431|-4.673|-0.926|4.247||-7.665|-1.406|-5.638|5.42|1.239|-1.396|-0.693|1.228|-7.166|0.163|4.429|2.622|-3.051|-0.169|1.026|-3.941|0.495|-3.657|5.184|-0.664|13.371|-1.848|0.185|-8.007|-12.126|7.568|1.97|3.748|5.766|0.181|-0.18|-4.31|5.072|5.95||-2.617|-0.742|-1.821|1.292|0.931|0.94|1.721|-0.381|1.351|-1.708|0.19|2.335|-4.815|-14.422|7.679|-0.17|3.345|-4.377|3.846|-3.378|0.509|5.556|1.27|-5.164|1.93|-2.23|1.04|0.523|-0.174|-1.033|-5.065|6.066|-3.673|-0.828|-0.165|3.066|0.686|5.045|0|-2.46|-3.231|-6.22|2.451|4.615|-1.515|1.193|0.686|2.46|-0.698|3.804|1.471|1.682|-8.076|11.708|-1.326|-5.036|-0.714|-3.282
08177|100882|/equities/hangshang|SHANGHAICOMP||2.991|-0.319|-2.188|-4.856|0.498|1.722|-4.73|0.975|-7.317|-11.156|17.436|-2.839|24.232|1.267|2.844|5.764|-7.746|-1.481|3.538|2.663|-4.176|0.233|-4.232|14.981|-1.014|3.137|-4.375|4.031|-2.163|-5.755|9.593|0.795|1.889|-0.269|0.951|4.397|0.858|-0.71|5.075|-5.899|-6.439|-6.281|-10.177|9.709|1.98|7.447|-1.571|-5.679|7.856|-6.125|8.548|-1.733|-6.484|7.507|14.946|0.154|2.047|-5.506|3.704|-8.345|-3.283|0.274|5.959|-3.506|-8.707|-5.218|1.98|-5.937|-9.579|9.954|3.846|5.718|3.963|-6.773|12|6.461|2.406|-8.528|-5.462|2.533|-0.794|0.666|-0.661|6.931|1.727|21.503||-15.51|-22.981|-1.125|-5.325|-5.247|0.507|1.754|-3.1|1.112|-4.444|-1.616|2.835|1.488|1.613|3.549|1.807|-7.291|-0.197||-0.489|0.492|-0.098|1.193|6.681|-16.252|2.364|-11.29|-3.801|2.546|-1.412|-2.672|3.476|0.796|-1.024|-2.309|5.438|-4.348|-0.387|3.939|-2.201|-0.235|0.394|0|6.454|0.421|0|0.508|-3.51|-7.267|-0.076|-1.122|1.596|0.689|5.574||-0.801|10.54|0|1.165|-13.016|-8.095|14.426|2.263|-6.724|15.747|2.695|4.771|-2.562|0.765|3.873||-4.73|-2.76|-8.037|-3.667|-0.244|3.188|7.387|1.093|-4.522|-5.892|-2.005|0.808|0.569|-1.046|8.37|0.438|-0.175|0.882|-1.047|0.969|7.278|0|-5.027|-1.416|-3.993|-3.128|-3.264|-0.238|-6.602|-16.117|4.622|3.365|-0.801|-0.86||-14.585|1.433|0.751|3.902|1.585|-1.383|-1.188|2.124|-0.423|-4.058|-4.007|-0.553|5.242|-1.435|-2.953|4.665|2.818|-1.535|6.81|2.654|-6.534|-3.39|-1.723|1.221|4.116|-0.9|-1.71|-0.644|9.775|4.784|-1.982|6.77|-5.15|-0.796|2.031|12.064|-5.722|-2.849|-13.677|8.599|-2.292|-2.483|-0.862|2.266|-1.427|1.384|1.793|0.064|5.26|0.953|1.591|-3.148|3.393|6.647|-0.66|-0.511|2.699|-0.299
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||3.719|-0.82|-1.414|-1.59|-0.396|-1.751|4.898|1.66|-1.431|2.516|-1.852|2.316|-0.419|2.141|0.647|3.803|-4.691|-1.055|0.211|3.728|0.22|-1.94|3.803|-3.664|1.31|0.881|-6.198|1.895|-1.247|0.839|-4.217|9.934||3.189|0.688|1.632|0.468|-0.466|3.874|-2.364|-7.843|-2.96|-5.589|-2.339|4.694|-0.81|2.917|-9.774|18.75|1.587|0|3.521|-3.182|7.843|10.569|0|-1.337|-2.094|1.596|-4.81|0.509|-1.256|1.79|1.823|-4|0.756|1.276|-2.244|-33.828|-1.142|-3.006|-0.785|-0.469|0.471|2.742|1.307|0.493|0.661|-5.172|4.59|5.536|-0.516|0.519|0.873|1.596|2.92||2.622|-12.315|2.181|-8.025|-1.818|-2.511|5.124|-2.276|9.287|-1.951|-0.646|0.487|0.489|2.68|-2.927|-0.162|-1.124|-2.96||-1.835|-1.208|3.276|2.07|-3.828|1.713|1.582|-1.558|0.785|1.595|2.787|0.494|0.998|2.211|-1.508|0.675|-1.495|-1.149|-0.653|-0.969|1.642|0.329|1.336|-0.992|-0.657|0.164|-1.777|-0.801|-1.266|-0.472|0|-1.398|3.537|1.8|-0.163||1.83|-1.314|0.164|1.843|-3.554|-0.801|-0.478|0.804|0.974|0.326|0.327|4.259|-3.928|0.493|2.185||-2.936|-0.648|-4.784|2.047|-1.398|-0.464|1.57|1.111|-5.12|-2.782|-1.014|7.309|-3.453|6.731|-0.16|-3.101|-0.922|3.333|0|1.942|5.822|-4.105|-9.24|-5.626|-6.57|-0.131|4.814|-0.683|-1.613|3.047|2.411|-1.811|2.134|8.488||-4|-4.255|4.29|-1.025|1.637|0.599|2.769|-0.307|0.462|1.09|0|2.392|-0.791|-2.015|-1.376|-10.288|3.404|1.732|2.062|-1.02|1.479|-2.029|3.759|1.994|0.929|1.732|-3.349|-0.905|0.455|0|-1.345|-0.889|-1.604|-1.437|1.458|0.292|-0.581|2.077|1.049|-0.892|-3.165|-2.933|-1.918|1.955|2.432|3.25|0.894|3.39|0.309|3.19|1.456|-5.505|-0.608|1.231|-0.915|-4.651|-0.865|1.611
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||-0.483|-3.041|-10.783|-8.176|9.284|-15.611|7.709|10.947|2.935|-13.425|2.114|31.73|-7.89|22.059|51.546|14.486|-2.331|2.135|-2.871|4.937|7.175|1.641|2.619|3.786|6.846|-2.33|-7.324|-1.662|-8.065|-12.221|34.469|9.67|-15.506|11.031|13.054|16.26|9.985|-4.006|5.909|-2.077|-15.006|-14.455|-7.577|10.463|2.831|7.552|0|9.906|4.916|-1.928|6.608|-3.814|-0.282|9.907|13.135|-1.382|-1.026|-2.5|-5.808|-9.13|3.392|-4.909|20.847|11.321|-5.861|-1.054|0.176|-2.238|-4.283|-0.328|-9.24|-4.823|-5.114|-6.892|10.221|5.693|7.704|-13.469|-6.369|-2.726|-14.784|18.227|9.576|-2.663|-1.702|25.658||-23.232|-21.116|-0.298|-6.759|-1.907|-0.721|-1.159|-0.267|-1.316|-5|-2.991|6.18|-1.438|4.787|3.581|2.639|-8.456|2.115||0.177|0.801|3.786|-3.733|0.806|-11.429|-13.283|42.591|-3.137|13.362|0.324|-1.07|-0.848|0|-2.784|-2.513|6.417|-2.503|-0.312|1.37|-1.658|0.731|0.63|-9.934|0.38|2.532|-2.376|2.335|-3.293|-3.451|-0.181|-1.781|2.091|0.548|3.013||0.664|-3.829|-0.634|-5.641|-7.29|-9.857|-0.568|13.183|-2.047|7.81|8.272|5.529|-4.36|0.748|6.468||-3.086|-9.826|-3.766|-1.24|-0.82|-0.813|-6.818|5.939|-3.784|-3.214|-0.149|-0.298|2.128|-5.051|4.446|2.789|-3.005|-1.699|-16.779|4.832|9.605|15.309|-0.888|-11.183|2.574|-8.602|-7.52|4.958|3.932|3.003|4.985|-5.606|3.659|-11.828||-25.809|23.322|7.664|11.536|7.79|-5.252|-1.261|-5.497|2.027|3.933|-1.317|9.153|-1.196|3.48|0.544|7.435|5.463|3.182|0.733|-2.5|-1.06|-0.962|-3.869|-2.381|-1.616|1.226|-3.852|-2.154|-4.901|-1.655|0.361|-2.943|-1.04|-2.304|15.947|-6.466|-1.662|0.29|-1.217|-1.202|-1.806|3.374|-1.276|0.071|-1.605|0.703|-4.689|-1.776|3.401|1.801|2.049|-5.161|-2.547|3.586|-6.159|-4.372|4.043|-10.159
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||-3.452|-0.181|-8.95|6.62|3.612|-15.453|20.252|0.41|-5.954|9.892|7.622|-0.577|-2.49|-0.599|-2.225|5.043|-1.415|-2.483|8.604|0.473|-5.179|0.451|10.253|-1.6|-0.837|1.658|-7.921|0.748|-6.199|0.078|5.56|7.339|-10.274|4.606|1.86|3.184|-4.736|7.744|8.341|-1.95|-12.883|-4.961|-13.311|4.196|-5.288|3.558|10.354|22.837|16.337|-4.617|5.42|3.908|-6.902|8.474|6.161|9.662|-1.136|-3.357|1.176|-4.848|-7.794|4.805|2.905|0.435|-4.675|0.595|-6.198|-10.09|7.851|11.399|-8.448|4.26|-6.613|2.479|-1.519|-4.656|4.77|-5.239|-5.942|-3.135|-3.259|-6.319|8.066|1.159|-0.37|8.903||26.544|-11.742|7.1|-6.155|-4.167|-4.595|1.255|-8.774|0.72|-2.07|2.015|-4.184|6.67|3.872|2.186|2.018|-6.828|3.429||0.566|3.077|-3.482|3.17|3.954|-3.241|-1.775|-6.262|1.692|0|-5.233|-0.235|-5.385|-0.355|-3.838|-4.168|18.844|2.847|-5.921|17.569|-8.122|-2.427|1.97|-0.752|-1.335|0.848|1.109|2.481|0.052|-0.155|5.847|2.809|-3.523|4.533|4.935||4.149|-1.524|5.738|-0.129|-6.22|-1.134|-2.275|2.389|-3.405|2.605|-1.17|10.116|-2.757|5.069|6.224||-5.046|-3.089|-6.946|-7.837|11.852|-7.057|3.75|||6.464|3.884|-0.978|-0.325|0.13|-0.839|0.065|-6.121|11.562|3.499|1.348|2.174|4.784|-5.996|-3.512|-0.684|-2.728|-1.118|2.357|-4.255|-2.575|-2.151|1.815|1.139|2.932||-6.001|-2.333|1.027|-0.839|3.408|-3.469|8.431|-1.09|0.646|0.065|0.194|4.321|-3.894|-4.7|-4.882|1.493|2.01|-0.785|-0.66|-2.8|7.259|8.486|-3.028|-3.739|-1.56|2.102|0.577|1.036|1.046|0.46|-6.223|2.852|4.573|-1.63|6.012|2.916|-1.884|0.561|2.666|-6.28|-2.309|0.397|2.442|-0.473|2.279|0.486|-3.997|-0.728|2.648|7.754|0.96|-8.699|-10.824|-3.032|-0.695|-2.208|-1.506|-2.075
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||0.729|0.619|-0.547|-3.838|-6.018|-14.063|7.4|12.09|14.81|1.34|-4.206|4.807|-2.714|-3.575|-7.118|4.608|1.125|16.689|0.08|-5.856|3.123|-3.322|3.868|0.95|10.754|-6.528|-11.677|-0.169|-1.844|-0.914|0.211|0.306|-7.068|4.961|-0.046|5.472|-0.626|1.963|9.013|-6.408|-6.855|-0.947|1.145|-1.496|-6.154|0.499|-1.978|-0.466|12.452|7.088|6.489|0.163|-6.007|8.426|1.662|6.004|-5.876|4.926|5.706|-10.917|-2.597|-1.807|-1.337|-4.146|-7.334|-3.872|-1.26|1.96|-3.668|0.152|1.77|-2.376|6.657|2.358|1.776|4.857|1.637|-4.959|-3.834|0.211|3.241|-2.176|9.792|0|3.024|16.635||-6.371|-17.74|-11.282|-0.825|-2.776|-9.777|17.123|6.282|0.862|-0.946|-5.68|-6.09|6.346|-0.433|0.566|1.078|-2.739|0.086||2.278|1.92|-5.644|4.581|3.041|-4.134|10.694|-4.221|-6.974|1.969|-3.546|-1.579|-3.294|1.904|-3.99|1.093|-4.84|-0.751|-0.948|4.69|-9.968|9.349|-1.639|-2.552|8.378|2.551|-10.714|22.5|-3.718|-2.289|8.227|2.66|-3.685|4.706|1.48||6.294|-5.696|8.21|-0.822|-9.486|-6.622|-0.303|-1.324|-1.68|0.954|-2.259|0.794|2.747|-0.064|9.46||0.733|-1.72|-3.042|-0.382|-5.814|-5.4|-0.02|3.199|-1.062|-3.431|2.651|-0.783|-2.734|-4.12|2.495|1.342|1.121|4.846|1.465|5.427|2.626|7.89|-1.397|-4.111|-10.997|-0.552|0.266|1.203|-4.459|-3.111|-1.754|2.752|1.256|-7.649||-3.667|2.634|4.027|-0.519|5.312|-5.29|2.29|-1.875|-3.787|2.546|9.224|6.092|7.483|-1.306|-3.204|1.842|2.201|-7.102|-6.778|-3.635|9.608|-5.768|18.517|-4.514|-0.921|5.873|2.645|-7.799|-3.355|-4.268|0.965|22.376|-1.945|-1.408|5.887|15.671|-4.46|2.475|-2.109|-2.365|8.384|2.822|11.901|3.372|2.237|-0.908|-2.584|3.215|-8.031|5.271|0.391|9.828|-12.222|11.191|-2.197|-1.935|-4.231|-1.072
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||-6.525|8.852|-5.361|3.11|-1.797|3.969|9.894|-3.885|7.876|-2.516|4.635|7.603|7.064|8.938|7.58|0.858|-4.394|6.672|0.772|2.353|1.125|3.894|-0.186|3.156|8.534|1.44|-17.979|-6.299|1.209|4.804|2.24|2.257|-10.642|15.013|2.252|5.076|-0.895|5.396|-0.675|1.89|-4.417|-1.792|-1.257|2.318|10.132|1.028|-6.128|-5.791|9.717|-3.491|5.536|-2.391|-1.738|10|17.299|1.909|2.629|-0.97|4.508|-6.788|-3.084|-3.286|8.523|-0.152|2.062|2.052|-2.985|-3.211|-7.346|3.09|0.665|-1.497|-4.788|0.111|2.702|1.747|1.706|-1.609|-9.343|2.447|-3.611|-6.626|-1.022|-5.78|2.688|0.866||5.775|-23.863|-11.924|4.275|5.447|-6.391|0.317|-1.158|-3.447|-8.434|-0.907|-1.874|-3.209|1.461|-2.029|4.845|-6.165|4.641||8.334|-0.313|4.724|-4.94|1.391|1.659|-1.056|4.023|9.065|2.183|0.207|7.38|1.123|-1.564|-11.851|6.48|-0.59|2.757|-1.756|1.48|-0.376|-1.57|-11.622|-10.944|2.362|5.434|-0.799|8.078|-7.567|-3.64|0.714|-2.993|-5.08|-4.296|-3.795||7.143|3.917|8.111|5.167|-2.605|-1.15|2.96|-5.175|-5.283|1.347|1.619|7.157|1.924|-5.002|12.931||3.27|-5.858|-13.073|-1.646|-3.685|-0.951|-4.57|-1.044|2.505|-8.896|-2.362|-4.719|7.198|0.127|6.948|-6.642|13.449|-1.99|-6.131|-2.349|6.875|-8.554|1.604|-6.883|3.914|-3.732|-0.719|6.022|4.974|-3.14|-1.441|5.242|18.274|-20.735||-2.684|-5.519|4.684|-8.18|5.847|-10.232|-10.793|-1.34|1.532|7.183|1.086|1.978|-8.412|-1.266|-3.819|-2.867|-2.081|1.273|-0.997|8.239|5.31|2.894|5.642|-11.345|-5.747|-1.867|-2.597|-6.723|9.497|-2.754|-0.99|11.857|-4.123|-1.72|8.568|0.496|6.664|7.065|-9.865|5.749|11.489|-3.539|-4.963|7.873|7.798|-9.675|3.142|-5.638|-16.938|-6.497|4.982|5.94|-5.489|26.201|-4.617|8.529|2.449|7.964
08184|100537|/equities/grand-orient|SHANGHAICOMP||0.847|0.212|-4.268|-1.992|0.4|1.42|-3.711|3.854|-0.605|0|-1.782|0.598|-2.144|6.875|0|5.263|-3.39|-1.461|0|1.699|-2.484|-0.821|1.458|-0.415|-2.231|0.818|-0.61|0|-5.019|-3.178|7.43|-2.161|-4.323|-1.845|9.717|3.347|-2.846|-4.094|3.427|-15.214|9.962|-6.338|-14.97|0|-16.395|31.848|50|-2.885|8.616|-0.26|1.319|-7.108|4.615|8.033|11.42|2.857|-3.077|-1.216|4.444|-5.12|-2.353|0|3.659|0|-2.671|-0.59|5.938|-5.882|-3.955|-1.117|-7.013|-1.786|-4.39|-1.442|4.523|1.272|6.793|-9.582|-4.46|3.148|-2.133|2.676|4.315|-3.902|0.985|10.326||-6.361|-15.302|-1.066|-4.481|-1.996|-0.199|5.462|-8.812|-7.282|-1.228|-2.397|9.568|11.042|0.418|2.575|-2.306|-1.649|1.042||-0.208|0|-2.037|4.915|2.407|0.44|-1.087|-3.967|-0.208|1.48|3.05|0|-1.29|1.528|-2.345|-1.055|-3.462|1.656|-3.012|0.81|0.611|0.409|5.388|-2.316|2.814|-1.071|-1.477|0.851|-2.287|-3.8|-3.661|12.338|-1.702|-0.844|0.637||1.073|-3.32|-1.431|3.383|-4.057|1.232|2.096|5.531|-4.237|0.855|4|2.273|-6.977|-0.839|5.531||-4.44|-0.211|-3.265|-1.21|-1.976|6.751|1.066|1.735|-5.533|0.619|4.526|-4.918|-3.557|-1.938|4.032|1.431|-1.61|0.811|-6.274|3.34|5.602|-1.431|-13.908|-4.538|0|-5.705|-6.519|0.897|-3.602|8.437|0.946|3.426|2.337|1.698||1.727|-4.77|-0.491|2.689|1.19|0.685|-1.849|-1.327|0.333|-1.958|2.508|1.356|-2.479|14.151|-1.304|-3.936|1.268|-9.211|-4.252|5.482|5.8|0.176|-0.699|-4.667|1.18|-9.878|-10.961|-8.99|9.878|-9.878|-7.554|21.507|-3.183|-6.335|7.19|24.338|25.311|5.934|-0.871|4.795|-0.455|8.642|1.25|-2.676|-0.484|0|-3.052|9.231|-2.743|5.249|-1.039|2.394|-0.529|-1.562|-2.29|-5.301|-1.891|-8.442
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||-4.394|-11.528|35.396|2.028|-0.981|25.956|7.876|-9.41|11.354|5.477|-0.948|8.511|13.71|2.479|1.002|6.679|-7.42|-1.342|3.103|2.537|-0.598|-4.373|-0.448|0.204|2.722|21.775|-11.066|-9.035|5.852|12.531|-0.78|9.562|-6.866|1.772|6.93|-1.703|1.022|4.377|4.885|0.533|-8.351|-5.87|-3.307|5.138|0.732|4.937|-12.314|18.192|10.768|-1.915|3.187|-0.381|-3.729|10.02|9.985|1.198|-7.989|1.114|1.412|-4.518|-4.323|-3.487|-2.073|4.259|-6.923|-2.874|-2.357|-7.525|-6.365|-2.047|-3.001|0.139|-1.816|0.227|3.679|8.329|6.94|-15.16|-5.27|4.738|4.319|-2.526|-0.187|7.746|2.739|33.725||-15.43|-14.45|-3.939|-8.201|0.398|-3.954|-13.688|17.609|2.978|2.041|-1.254|3.189|5.049|-0.483|2.73|3.973|-3.821|-6.148||1.802|3.332|-4.804|-1.742|7.488|-4.11|-0.33|-1.209|0.939|1.38|-4.282|-0.724|-0.629|10.973|-1.474|4.573|-4.091|-3.243|-0.333|5.622|-2.829|0.244|3.075|-5.659|-2.819|-10.058|-7.745|1.676|-19.466|-8.319|-2.852|5.393|-2.472|2.083|1.671||-1.643|12.922|8.796|4.443|-5.278|-0.178|1.371|-1.912|1.182|5.438|-0.75|15.648|-6.448|-4.677|3.356||-0.319|-4.343|-5.711|3.958|0.677|-4.04|-2.36|1.32|-2.471|-5.587|8.176|-0.951|7.576|-10.204|18.072|-0.32|-4.838|4.125|-0.04|-1.214|1.835|1.293|6.911|5.515|-12.659|-4.122|11.064|0.941|-4.221|5.628|6.305|8.759|3.577|1.207||-7.024|-6.435|-6.487|5.351|-5.962|-1.581|-8.492|2.418|5.514|-2.683|15.282|5.197|12.024|6.923|5.009|4.069|5.007|-7.929|-0.611|5.273|-1.582|-3.717|6.906|-9.279|10.951|-4.628|-2.022|22.799|-7.322|4.672|3.24|-2.066|-2.237|7.276|4.11|0.486|-2.449|5.062|0.166|-3.296|-1.191|1.45|1.805|-10.368|-3.065|16.819|-2.358|2.843|2.31|8.241|0|-8.007|-5.929|2.379|-8.689|-10.762|-1.124|-7.912
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||4.097|-2.807|-6.642|0.985|-25.39|0.138|-16.088|19.502|2.36|46.745|0.278|-5.076|-8.394|31.742|20.057|-2.966|4.251|-1.616|0.382|2.745|3.448|2.07|5.805|1.107|2.73|2.328|-7.335|-2.728|3.926|0.88|2.828|-0.786|-0.112|-2.407|0.661|0.665|0.557|-0.554|2.733|-1.68|-2.723|0.218|-2.553|-2.083|-0.208|3.108|0.647|-2.318|6.034|-4.38|2.183|-0.109|-6.714|7.197|11.693|-0.845|-2.128|-1.168|1.784|-2.662|0.348|-1.034|-0.798|1.858|-0.577|1.405|-1.952|-0.91|-6.787|-2.482|-3.203|-0.597|-2.805|-3.364|6.362|-5.629|2.107|-5.349|-0.631|-1.333|-6.406|7.996|0.542|-4.815|11.398|6.858||6.543|-15.639|-2.424|2.015|-0.907|5.962|4.313|-1.773|1.5|-3.101|4.137|0|0.304|3.024|-1.134|2.321|-6.046|-2.606||-1.051|2.547|2.923|1.224|-5.039|-3.641|1.903|-2.323|-3.671|-0.446|-5.635|2.5|-2.357|17.16|-5.056|0.945|-2.399|-3.214|-0.356|-2.091|-0.778|-2.115|8.341|-3.622|0.622|-2.513|-5.719|-7.692|17.972|-7.49|-0.164|7.699|20.727|-0.107|0.753||1.751|-1.296|5.347|2.687|-5.1|-3.632|-3.803|-3.854|-2.128|1.373|-5.028|9.369|-3.156|12.918|10.319||-10.254|9.806|-10.022|10.204|-7.854|0.222|3.678|4.567|-5.669|0.456|5.024|0|3.722|0.249|0.5|-4.875|0.96|0.455|-1.463|0.923|4.633|2.778|-2.89|0.973|0.883|2.929|2.804|-1.735|-5.314|-2.817|-0.467|-2.194|2.339|2.986||-3.889|-4.594|-3.165|-1.267|2.422|-4.463|6.985|-0.265|0.443|-1.225|2.054|5.066|2.303|-0.096|-3.604|-12.953|-0.798|-0.477|1.532|8.486|0.883|1.523|0.27|1.737|7.571|1.802|-1.089|-1.463|2.705|-0.598|-1.761|1.288|0.099|0.901|-7.632|1.958|-6.508|1.305|-0.614|-2.851|17.721|-2.437|-3.242|-3.071|3.935|-1.174|12.366|5.022|1.942|3|2.421|5.088|-6.41|1.581|-4.529|-1.228|-1.893|-1.609
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||4.176|-0.814|-4.237|7.743|2.932|-0.561|-3.464|2.289|0.482|-0.259|-5.091|-4.397|0.404|2.205|-2.551|2.583|-3.038|-3.698|0.712|-7.793|16.366|2.749|3.702|-0.222|4.316|-2.112|-7.887|-3.455|-2.55|-6.88|0.03|-8.345|-2.583|4.936|-0.539|-3.187|-2.387|0.35|-6.422|-3.617|6.515|14.1|-0.674|10.632|7.192|2.493|-19.495|9.171|2.799|-13.739|28.909|12.702|14.868|7.093|24.138|-7.041|23.901|-4.082|2.083|-2.703|0.612|-0.204|0.136|3.516|-5.073|-0.663|-2.458|-1.591|-4.614|3.977|-13.063|8.711|-4.664|-2.55|7.062|0.597|5.346|-12.972|6.221|2.809|-6.849|-1.101|4.009|-0.569|0.804|5.576||0|-17.5|-4.398|-6.857|2.23|-0.991|-0.582|1.087|3.565|4.407|-0.342|0.54|2.722|2.374|0.207|-1.728|-3.718|-0.438||2.804|-0.25|-1.622|-2.163|7.772|-5.299|-0.972|-5.118|0.046|-2.298|-5.211|1.518|-0.732|1|1.5|0.221|-0.833|-8.213|0.894|-0.243|4.399|-3.785|-3.647|2.74|0.364|8.322|-0.825|5.985|2.55|-0.843|-1.928|-1.314|-4.002|5.121|10.678||3.564|-1.446|2.11|2.82|-4.555|-3.881|0.5|0.604|-3.682|-8.47|11.689|7.968|-0.848|4.894|4.474||-7.023|1.48|-3.594|-0.106|-3.466|-9.669|-1.273|5.617|-3.206|0.938|1.139|-7.544|3.825|-3.895|3.207|2.786|9.008|16.785|-2.197|0.933|5.153|11.187|-13.1|-5.754|-5.191|-0.159|0.053|-1.305|-5.943|-2.955|-0.285|-0.284|3.229|1.692||-5.323|-4.627|-0.758|-3.319|-0.855|0.602|8.692|-2.015|-0.546|-2.616|4.689|-0.508|13.47|-5.075|-0.396|-4.269|1.885|-2.727|2.903|-6.555|-2.812|-5.088|-5.03|-8.048|5.982|-2.19|-3.743|-2.756|-0.98|5.074|-2.961|4.395|-4.414|6.402|-4|5.973|-3.172|-7.106|-2.004|-1.473|-0.764|-14.654|10.978|9.696|-11.132|-7.594|5.817|3.475|17.285|-2.032|5.174|17.541|11.994|-0.832|-13.175|0.513|-10.989|7.699
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||0.85|0|-0.339|-1.502|1.182|-2.951|-1.294|1.311|-0.651|1.656|-1.948|-2.222|-1.562|0.629|-0.469|-0.467|3.05|0.484|1.639|3.39|2.431|1.408|2.712|-2.297|1.071|3.704|-6.897|1.222|-0.174|0|1.413|0.355|-1.053|-0.87|-0.174|-1.201|1.568|-0.52|3.22|-2.783|-3.685|3.646|-2.538|-0.672|1.709|0.862|-2.685|0.676|4.594|-3.082|-2.829|2.037|-3.915|7.544|16.327|-0.204|-2.386|-2.33|-3.558|3.089|2.372|-3.25|3.36|-1.938|-1.338|2.348|-3.947|1.141|-1.498|-2.555|-3.009|-1.051|-0.175|5.73|1.121|3.682|-1.714|4.374|-2.33|0.195|0.587|-0.195|-0.195|-1.156|-2.075|2.713||4.032|-5.524|2.339|-1.156|2.772|0|4.772|-1.633|0.41|-0.813|-2.381|1.002|-0.598|-0.594|-4.537|-1.855|-2.532|-0.896||-0.888|0.716|1.268|0.73|-0.904|1.282|-0.365|-3.521|3.085|5.354|0.577|0.58|-3.545|1.708|-2.407|-2.351|0.545|0|-2.482|-1.742|-0.52|1.585|1.792|1.825|1.859|0|-1.284|-1.625|0.911|-4.188|0.88|1.61|-1.237|0|-1.906||5.484|0.551|3.226|5.823|-4.962|-2.602|2.868|-0.57|3.748|0.795|1.822|-7.143|-6.667|-2.73|1.209||-1.864|0.34|-3.289|2.703|0.852|0.686|-2.508|1.701|-1.836|-0.167|5.079|2.513|-1.416|2.355|-1.779|-0.355|1.989|-0.36|-0.893|-1.582|-0.524|1.06|-3.082|-2.99|0|0.501|10.517|-1.455|-4.679|-5.255|0.828|-3.668|1.292|5.812||-3.624|3.056|1.727|2.116|0|0.532|-0.177|0.713|-0.178|-1.748|-1.038|2.664|-5.378|-3.252|3.015|0|2.577|-1.855|-2.787|-4.984|10.69|3.757|-1.062|-1.224|-1.887|1.391|-0.691|5.464|0.919|-5.719|-1.871|2.261|-2.542|-2.318|-1.948|2.496|-2.751|2.149|3.242|-1.347|-1.493|-1.792|-4.361|0.943|-2.901|-2.819|-5.204|1.427|-8.843|7.103|-2.313|11.027|9.241|-0.165|5.934|-5.757|6.667|-1.042
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||0.502|2.817|-1.934|-6.661|-1.44|18.882|-2.98|7.173|1.488|-5.711|2.149|6.893|-2.246|24.584|4.236|6.116|1.193|-5.63|1.355|0.143|-4.372|3.463|-0.352|9.399|-0.154|-2.985|-8.407|-3.75|-3.185|-4.268|0.923|-0.551|-1.744|0|-2.521|10.564|-2.527|-1.493|8.654|-3.711|-9.594|-2.188|-6.913|-0.533|-11.634|9.943|-5.759|-15.887|8.267|31.195|16.985|-4.308|-9.67|9.987|26.705|-3.105|-3.086|-7.692|7.012|-7.41|-5.217|-0.993|-5.919|-2.313|-1.558|2.267|-4.506|-4.897|-6.357|-0.26|-8.945|-1.949|-1.101|-3.456|2.731|1.104|-0.092|-7.604|-5.878|3.776|-7.308|-6.137|0.874|-2.451|5.116|1.057||10.972|-19.596|-5.414|-2.15|3.25|-6.611|6.055|2.148|-3.97|-1.991|-9.207|-4.944|-0.526|2.48|1.145|-3.27|-6.37|-3.295||2.95|-0.416|-0.439|-0.606|0.757|-6.504|-9.556|-5.758|3.964|1.125|-4.79|3.779|-7.234|3.355|-3.09|3.275|-6.354|-4.338|-0.285|3.013|-6.795|-5.574|-7.099|-5.533|-3.676|3.095|3.939|1.446|-12.921|-2.797|0.989|2.312|-6.177|7.184|-3.14||5.308|-2.484|4.582|2.767|-7.912|-2.697|-3.192|-0.218|-5.013|-6.136|-4.76|12.58|-7.236|-9.331|9.711||-5.934|6.316|-8.889|8.406|-9.664|-10.708|6.827|2.882|-5.757|-3.152|1.26|-0.192|2.141|19.78|2.493|0.437|13.673|20.97|-6.813|14.712|9.827|-6.2|11.75|-17.27|-2.964|-0.255|0.869|-16.305|-7.401|12.217|-1.662|24.07|7.023|-5.079||-4.509|-9.623|-5.195|-7.773|7.431|-14.08|-10.201|0.826|-11.397|-4.776|-3.794|2.052|-19.345|6.076|-14.015|27.849|-8.247|0.954|8.148|-12.5|-7.032|-3.466|32.52|-6.927|5.932|9.468|-8.937|4.292|20.301|15.405|4.132|6.869|-5.843|10.06|2.391|-3.557|10.641|4.335|-8.934|9.319|11.468|-5.952|-6.791|2.448|-1.53|-7.58|1.392|1.627|-12.841|-10.061|1.424|1.375|-1.166|24.596|-5.487|8.342|-6.453|27.696
08190|100794|/equities/taiji-indust|SHANGHAICOMP||7.617|5.032|6.602|-2.937|8.866|-3.099|-1.114|3.907|3.754|1.062|-2.08|1.662|-1.341|2.599|0.307|6.71|-1.61|-3.12|1.264|0.476|-2.022|-0.924|2.69|-2.318|1.252|0|-6.305|-1.587|-3.75|-3.356|-1.325|5.007|-0.691|3.134|-1.955|5.761|-1.742|2.226|4.821|-1.682|-12.097|-5.344|4.521|-2.211|1.989|0.133|-6.922|-11.099|22.148|-1.845|19.152|5.99|-5.503|8.904|13.398|1.98|-1.751|-3.745|4.501|-3.036|-1.495|-3.777|4.12|-5.319|-0.704|3.273|-3.678|-5.776|-1.463|4.949|-1.678|2.405|-6.431|-0.321|-0.952|0.478|0.966|-5.335|-6.818|4.296|-5.726|11.353|-0.924|1.724|5.281|7.067||6.591|-13.938|-1.438|-3.395|-3.715|-4.267|1.59|-5.593|-1.478|-3.125|-1.538|7.438|10.502|1.389|2.047|0.794|-4.834|1.69||-1.364|-1.493|-2.332|0.292|8.571|-5.689|-1.765|-6.077|0.836|-6.632|1.318|5.71|-1.102|1.114|-2.71|5.731|0.722|4.211|-1.042|4.836|-1.536|-1.364|-4.348|-4.696|-9.95|34.224|-0.828|2.896|2.087|-0.347|1.943|-0.176|-0.701|1.964|3.896||3.854|-1.331|1.938|-1.338|-5.254|-0.541|-1.596|-0.353|-1.906|2.852|-1.232|2.712|-4.819|-0.684|2.094||-2.385|-2.167|-5.213|0.476|-2.326|-11.644|-3.694|1.337|3.315|0.416|3.741|-3.74|-2.168|0.958|0.137|-2.926|4.881|1.414|-1.257|0.28|5.778|1.504|0.151|-6.082|-0.563|-1.524|0.278|-2.571|-7.855|0.375|-1.358|0.872|7.067|3.022||-6.065|-1.65|0.382|-2.847|1.253|-1.238|-0.615|-3.444|0.838|-1.765|0.236|2.539|3.375|-2.676|-1.439|0.969|2.228|-7.126|0.346|-7.372|3.197|2.14|-1.661|-3.422|-7.058|7.709|9.112|-0.926|-8.085|6.576|-2.217|0.111|14.923|-2.73|0.876|2.699|0|1.966|-1.802|-9.651|3.99|-3.949|-1.6|2.579|0.235|-2.854|-5.603|3.111|-1.639|8.412|11.64|-7.125|-12.19|-0.856|0.322|-1.376|-1.047|-2.451
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||1.301|0.048|-0.74|2.701|9.902|-4.887|2.265|-3.051|6.233|4.078|-1.82|-6.229|2.108|3.986|1.695|6.017|-4.228|-6.063|-0.385|-5.493|-7.612|9.876|16.062|-0.233|10.509|-9.387|-13.915|3.938|4.975|-3.75|6.928|7.858|-6.101|10.282|0.126|6.264|-3.205|6.406|1.926|9.856|-8.606|1.217|0.964|0.728|9.867|5.101|-1.924|-3.629|10.316|-4.44|2.696|2.258|-5.566|9.991|13.717|2.813|-4.717|-1.897|4.888|-5.04|-2.741|-1.462|7.7|1.954|3.428|2.1|-5.038|-6.632|-6.932|4.745|0.932|3.631|2.632|-2.043|2.295|-0.545|8.303|-3.318|-4.497|-0.845|-4.269|-1.246|6.028|0.374|2.153|12.985||3.534|-14.156|-6.397|-8.016|-4.556|-7.082|2.065|-0.995|-2.261|-3.084|2.214|-2.933|2.488|1.74|6.068|-4.919|-6.209|-4.067||4.736|4.723|-3.763|1.227|11.294|-3.883|-2.219|-6.64|3.035|6.171|-1.187|-5.387|-5.18|2.94|2.845|13.927|-10.481|-0.829|-0.924|9.938|-2.746|-1.301|-0.94|-5.12|-4.893|-5.451|-3.642|0.266|-5.183|-5.399|-0.729|-0.646|3.969|-1.995|4.481||5.104|-3.651|4.545|-1.026|-3.984|-7.756|1.772|14.157|-7.963|16.647|-4.888|5.854|-1.271|4.906|14.619||-4.199|-4.737|-4.161|-8.345|-1.682|-15.205|10.404|-2.792|5.868|21.722|-2.647|0.574|-5.755|10.73|2.742|14.588|-1.857|9.927|-4.619|2.676|3.761|0.601|-1.119|-4.698|-2.216|-5.974|-1.091|0.64|-4.569|-6.757|-5.001|-5.85|-0.747|1.965||-6.414|-8.053|2.491|-3.046|1.514|-3.637|-3.509|0.558|-6.208|13.981|-0.17|0.967|8.256|-3.349|-4.936|-1.743|3.252|-4.945|1.74|-2.613|0.72|-2.015|-2.934|-32.935|3.194|6.918|5.4|-1.856|8.021|1.945|-0.574|5.645|-2.367|2.744|-2.901|1.559|-0.375|-4.327|-6.901|-2.244|7.991|-15.886|0.597|-0.527|2.223|-0.412|-15.282|3.024|-20.487|4.591|3.748|-5.867|10.311|15.857|-2.703|-9.17|11.872|-14.526
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||-5.345|1.828|-3.34|3.787|2.356|-8.176|2.859|3.606|11.71|10.089|-3.546|0.576|2.981|-2.692|6.104|5.527|-4.914|-2.576|2.33|-2.017|-5.527|-1.991|-4.255|5.093|7.208|-4.953|-5.119|-11.705|3.413|-10.6|-9.333|38.122|10.666|11.094|-0.99|7.706|0|18.362|9.549|-4.533|-1.254|-4.509|-8.489|-4.062|2.213|7.816|-5.558|-7.448|11.32|-17.524|8.594|2.872|-5.976|17.723|17.452|-8.792|-2.519|-8.45|2.724|-0.725|-8.947|-2.326|-0.078|-2.477|6.384|0.427|1.404|-11.909|0.714|-2.587|-9.038|-0.597|2.226|1.701|7.203|-2.394|7.461|5.155|-9.078|-2.998|-7.231|3.329|4.296|-3.32|1.16|5.217||12.375|-10.749|-3.663|-21.547|-2.738|-8.93|3.956|-3.639|7.149|4.662|-5.901|-6.299|-0.051|4.808|5.877|-1.586|-4.499|-4.873||0.28|0.341|-6.334|4.639|6.082|-3.541|-1.888|-2.103|0.645|-4.107|0.103|15.394|3.272|6.485|-3.574|2.815|1.644|2.871|3.736|6.584|-2.89|-5.379|-4.824|-1.148|-3.772|-0.389|3.165|0.546|-4.371|-3.751|-0.124|2.49|-4.012|-3.393|11.386||3.764|-4.978|3.019|9.909|-3.089|-3.109|-3.944|-0.325|-5.365|-2.316|-3.987|4.474|6.69|-1.782|7.896||-8.681|1.072|-0.83|-1.047|1.914|-8.694|-0.513|8.232|5.431|1.823|7.194|-2.774|5.152|-6.504|4.352|-0.119|-0.834|4.4|4.249|9.427|8.052|2.439|3.216|-2.338|-2.495|-6.109|-3.817|-2.161|-1.603|-5.419|-3.751|2.965|7.995|2.616||-4.983|-6.17|-4.66|-11.737|3.902|-5.573|1.767|1.152|-3.359|-3.83|-5.054|5.621|5.457|-2.014|6.301|-1.346|-0.287|4.962|-0.652|-8.995|4.346|-7.868|0.852|2.661|0.572|11.305|-4.884|21.766|-0.408|1.718|-9.032|28.211|8.983|-5.129|2.7|3.289|2.215|3.066|-0.587|-0.253|-2.002|-2.334|3.255|-4.995|2.522|-1.018|-19.005|0.497|8.435|-6.119|5.708|0.238|11.629|-2.599|-1.608|-7.126|0.649|18.478
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||0.553|0.978|-2.519|-0.81|0.135|-1.136|-0.664|1.826|-0.538|0.473|-1.792|2.031|-2.056|2.795|-0.136|2.014|-2.637|0.681|-0.136|2.652|-0.486|1.623|0.496|-2.49|2.047|-1.529|-3.228|0.814|-1.601|0.739|3.983|0.846|-0.421|-1.11|-0.552|-1.16|0.825|0.138|2.542|-2.075|-5.18|1.667|-0.464|-0.133|0.066|3.005|-1.281|0.338|2.213|1.048|1.996|-1.197|-3.664|6.503|5.73|3.233|0.555|-0.63|1.035|-2.484|-0.999|-1.365|2.566|0|-3.308|4.89|0.555|-2.172|-1.977|-1.866|-1.975|0|-1.584|-0.287|-0.072|-1.693|3.428|0.809|0.666|3.051|1.549|-0.769|0.853|-0.155|0.233|2.139||6.678|-11.65|6.949|-3.021|1.574|1.761|1.298|-2.22|-1.253|-1.995|-0.534|0.23|2.994|0.955|-0.554|3.862|-3.259|-3.379||-0.077|-2.03|-0.968|-0.149|0.825|-5.256|-2.086|-1.574|-0.815|-1.734|4.825|-3.378|0.145|2.833|-1.227|-1.117|4.462|2.923|-1.995|0.051|0.463|0|7.399|-3.465|5.453|3.071|0.936|-0.117|0.528|-1.218|1.591|0.593|-1.403|-0.175|1.842||3.252|0.742|-3.403|0.239|-1.706|-2.579|7.385|6.838|-1.426|-0.644|0.064|6.52|-3.446|4.429|0.278||1.479|-3.401|-1.869|1.353|-1.203|-0.333|-2.279|1.924|0|-3.087|2.844|-2.073|-1.719|2.479|2.268|-1.446|-1.17|2.6|0.334|1.014|2.21|-0.822|-8.06|-3.641|-0.663|0.302|6.298|-2.138|-1.181|-5.906|1.604|-3.829|-1.906|6.38||-1.527|2.714|-1.192|1.267|1.346|0.926|-0.796|0.369|0.432|-2.819|-3.53|5.366|2.757|-1.785|-1.336|0.672|2.828|-2.032|-0.307|-3.266|1.385|4.4|4.123|0.526|0.863|-1.696|-5.253|-2.706|1.033|0|-2.024|0.119|-0.415|-0.766|-0.294|0.354|-2.639|0.926|-0.518|-3.556|-2.439|0.49|-0.054|0.109|1.55|1.063|1.017|1.666|-0.854|3.294|6.516|-2.206|-0.851|-0.544|0.792|-1.203|0.12|-3.151
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||-0.292|2.09|-6.25|1.228|1.827|-10.653|3.836|0.268|9.393|0.294|-3.959|2.711|-3.728|2.288|0.479|5.668|-0.803|-0.896|1.31|0.405|-2.564|-1.649|-1.151|-2.977|2.381|2.639|-2.571|0.865|1.76|0.294|1.898|-3.191|6.16|-4.134|6.165|-0.209|0.419|-5.164|5.445|-4.02|-4.235|0.193|3.493|-0.398|2.653|4.034|-0.317|-3.67|2.508|0.209|-2.749|4.579|-8.031|8.849|24.568|0.668|-0.532|3.155|0.97|-3.347|-2.734|0|-3.275|-4.682|-0.951|-0.708|-5.151|-0.888|-2.7|-1.068|-2.703|-3.024|-13.362|10.308|4.322|-0.5|-0.596|-4.282|0.961|1.462|1.887|-3.544|5.348|-3.973|0.585|1.283||5.852|-7.357|6.715|-2.419|0.303|2.7|0.104|-1.029|1.78|-0.624|-2.039|3.7|0.961|-2.902|0.731|3.905|-3.354|-3.831||-3.689|-1.905|-2.326|-0.093|-1.284|-4.386|3.448|-3.923|12.672|9.58|1.419|-4.979|-11.641|0.925|-5.59|3.808|-2.389|3.102|-1.704|-2.279|2.7|-8.409|-3.883|-1.252|0.63|5.22|1.599|-3.02|1.575|-7.515|0.773|2.698|-4.401|2.171|-2.935||2.784|-13.396|9.377|-1.23|-5.858|-3.421|2.564|3.419|6.94|-0.961|11.634|-4.114|-12.707|0.138|4.404||-3.753|-0.622|-2.819|17.787|11.258|-0.958|6.296|1.124|-4.898|-0.619|-4.722|2.065|-11.5|11.65|-8.34|-8.226|7.373|-2.908|-6.158|8.012|5.418|-13.209|5.011|-2.617|2.315|3.91|11.859|5.689|4.457|2.474|5.734|-0.501|-0.893|7.692||-1.784|2.144|-0.107|2.977|2.951|0.342|-2.983|10.907|-0.609|-2.145|5.668|3.791|-4.494|-3.027|0.732|-5.53|3.828|-3.687|-0.459|-4.699|12.27|8.957|1.907|-0.677|3.357|1.132|-5.481|-1.579|2.288|-8.385|-0.856|1.363|-2.063|0.243|0.859|1.621|-0.373|-0.124|-0.617|-3.796|-3.547|3.555|0.238|0|1.08|2.334|-1.214|-0.723|0.973|2.879|0.503|2.846|-3.975|-1.227|0|-0.731|-0.605|-5.492
08195|100709|/equities/faratronic|SHANGHAICOMP||1.669|2.207|4.003|-0.867|2.513|-4.707|4.095|0.059|8.966|-1.717|-3.675|-3.316|5.02|0.116|4.909|4.536|-0.87|-0.01|0.106|0.01|-2.492|-0.815|2.603|-0.297|5.657|0.243|-6.114|-5.32|-10.565|-1.533|2.541|0.425|2.981|-5.537|4.428|-2.337|0.448|0.623|5.694|-1.131|-2.368|-0.433|-3.341|-3.007|-1.28|0.473|3.28|-7.407|9.72|6.106|2.239|13.137|-2.859|8.712|11.003|1.688|2.237|-3.823|16.685|-7.286|-4.309|-2.109|-6.368|4.353|13.808|2.568|-2.862|-4.333|-2.961|-3.504|0.035|0.437|-5.851|-7.776|-1.036|4.832|-2.003|5.109|-5.324|-2.559|-3.532|-5.093|-1.782|6.965|-0.445|-1.516||20.227|-7.026|-2.768|5.019|8.852|-8.866|6.132|2.011|-4.935|-4.389|-0.707|-5.447|-0.831|0.577|6.734|3.462|-5.758|-0.382||-4.058|-4.877|-5.017|-1.48|1.849|-10.805|-5.627|-5.469|7.98|-1.98|-4.956|3.379|-1.916|-1.393|-5.279|12.308|-4.634|0.949|-0.22|4.759|2.096|-4.362|-7.268|-0.849|1.386|-2.13|-0.232|-1.115|1.432|-3.409|-0.238|-1.733|-5.321|-7.111|1.336||3.763|6.459|-2.102|9.402|-5.953|0.058|-2.694|-1.127|-0.969|-3.362|-8.827|10.945|0.792|-1.991|5.06||-4.363|-0.902|-9.094|2.31|-2.105|-2.154|0.422|-5.074|-4.428|-1.005|0.476|2.389|2.04|7.458|5.768|-3.818|4.68|5.186|-1.643|5.114|11.732|-1.459|-1.728|-4.711|-12.957|-10.369|9.589|-10.62|4.924|-3.277|-2.973|8.676|8.52|-10.071||-0.592|-1.903|0.544|-13.851|2.519|2.094|0.73|-11.321|1.977|4.372|-3.448|13.187|10.439|6.319|-4.662|10.603|-3.446|-0.948|5.102|-2.437|10.936|-9.858|-10.832|1.7|5.639|2.637|-1.007|1.413|15.479|4.884|-0.802|3.091|9.685|3.994|0.903|9.165|5.887|-0.597|-6.123|-2.069|8.554|-3.708|8.663|4.032|10.255|-2.615|-6.003|11.064|-8.609|-5.68|1.866|0.098|-6.007|5.049|-3.15|-1.116|3.334|12.885
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||-1.186|-0.394|-0.782|-0.872|3.147|1.162|-3.651|-0.484|-1.994|2.432|1.833|3.01|0|0.256|-0.051|6.594|-4.774|-5.724|9.188|2.016|-0.488|-0.054|3.303|-0.667|-2.495|1.991|-4.136|-0.106|-2.68|-1.921|3.236|0.262|1.111|0.053|-4.884|-0.401|-0.449|-0.398|6.402|-2.527|-8.495|-1.807|-5.682|7.671|-2.074|8.717|-0.647|-4.105|7.436|1.51|6.133|-0.44|-11.057|9.363|16.886|1.267|-0.941|-3.277|-1.494|0.662|-4.865|-1.411|-1.828|-0.715|-0.656|-2.4|-1.884|-3.241|-6.619|0.666|-4.282|-3.939|-11.742|15.067|3.069|5.104|-0.336|-1.419|-6.044|0.536|0.089|-1.671|2.019|1.364|3.288|4.465||5.815|-14.59|-3.011|-6.25|-1.195|0.04|-1.026|-1.744|0.585|-2.951|-0.751|1.178|0.228|-0.831|4.088|1.557|-2.681|-4.948||-2.765|-0.536|-7.56|3.875|9.501|-17.401|6.755|-9.743|-2.704|8.829|5.934|-5.721|-5.609|5.475|-4.191|3.689|-2.201|4.706|-4.756|-0.03|-3.924|-3.667|-5.618|-3.914|-7.106|13.791|-6.19|5.514|-4.572|-10.062|1.944|18.054|2.61|4.352|-2.455||-4.469|16.074|8.929|-0.417|-5.607|0.927|3.352|1.528|5.688|-1.089|8.166|1.839|-3.808|-4.762|6.184||0.078|-2.431|-3.8|10.407|4.865|0.34|-2.564|0.499|-5.869|1.148|-0.079|-8.963|-8.408|1.779|7.737|7.168|-2.97|5.934|-4.67|3.092|1.955|-2.981|-14.921|-5.273|-2.316|0.613|4.855|1.105|-5.76|-6.341|-0.769|-4.695|-3.026|15.854||-4.79|-2.186|-7.704|-0.883|6.796|1.836|-1.667|11.49|0.749|-3.493|3.394|4.184|2.973|-12.711|7.49|0.251|5.119|-0.786|4.057|-8.085|1.527|-1.07|-2.486|-4.457|3.177|-2.248|-10.104|-6.559|-12.309|1.796|-6.258|3.708|-1.235|-7.813|2.64|4.638|4.801|-0.674|0.393|-4.68|-6.665|-10.175|7.2|5.49|-1.761|19.383|-2.679|11.797|-8.411|-1.053|-2.984|15.118|1.321|6.734|9.197|-7.708|3.502|-6.996
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||1.78|0.816|0.163|-0.163|0.492|-1.613|-2.362|1.276|-0.159|-0.317|-2.778|3.185|-0.475|3.273|0.659|0|-3.956|1.771|-0.799|0.805|-1.585|0.478|0.159|1.129|0.324|0|-4.037|-0.155|-0.463|0|2.047|0.634|-0.158|-2.167|1.413|-0.313|0.472|-1.852|5.537|-2.694|-5.68|0.905|-1.632|-1.749|2.541|1.21|-1.196|-1.762|5.418|-6.512|-2.125|0.284|-5.121|7.849|19.861|0.879|-0.35|-2.56|-1.18|-4.662|-1.27|-1.254|1.431|-6.119|-2.19|-0.868|-3.626|-8.077|-1.887|0.379|-1.98|1|-1.478|3.046|6.775|-2.252|-2.329|4.743|-1.205|2.893|1.397|-2.052|-2.142|-0.267|-0.926|3.138||7.164|-3.662|4.258|-3.678|-1.806|3.3|0.868|-0.718|1.458|0.734|-0.293|-0.727|1.625|-0.295|-2.443|2.504|-13.393|-0.508||3.141|2.139|-0.796|3.005|-1.348|-2.625|-0.781|-4|2.96|4.295|1.223|-1.34|-3.618|-9.048|-3.075|-2.769|-1.527|3.499|4.358|-6.498|-2.05|1.756|-2.982|6.342|4.745|-2.204|-0.691|-0.686|4.922|-4.8|4.167|5.263|-2.206|3.422|3.953||4.115|0.97|1.12|0.14|-5.688|-2.703|1.969|4.959|4.611|1.462|2.703|4.553|-3.631|0.762|2.821||-3.333|-0.752|-5.807|2.915|-1.719|-0.711|1.443|2.062|-2.02|0|0.581|-4.438|-3.351|-4.725|-0.76|-4.015|5.656|-1.519|0|-2.589|12.172|-3.342|-4.592|0.256|-0.509|0.64|4.272|4.755|-2.055|-2.013|2.335|-0.682|-0.543|6.349||-3.347|-2.049|-3.811|5.548|1.264|0.993|-0.283|1.144|1.747|0|3.153|-0.745|-3.175|-7.105|0.675|-5.845|0.897|-10.959|-0.568|-4.86|4.633|8.191|9.505|-1.06|5.891|0.423|-8.505|-6.506|6.959|-3.121|-3.027|4.161|-3.41|6.762|6.954|2.861|-2.646|2.571|1.892|-0.435|1.173|3.177|0.762|-1.353|0|0.605|-0.452|2.786|-1.374|3.312|2.423|0.979|-3.768|-2.151|-0.762|-1.796|0.3|-3.338
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||-1.092|1.4|-3.488|9.686|-4.541|3.72|-0.374|8.205|-10.474|2.95|8.819|26.517|4.183|-2.281|-0.047|-1.034|-3.362|-4.677|1.228|2.84|-2.075|-0.658|5.997|-3.499|5.79|-1.358|-3.348|-2.772|-7.826|0.122|-1.755|14.789|16.17|2.732|-2.452|-4.723|4.401|-0.317|3.785|4.053|-6.31|1.081|-3.996|-3.02|-1.046|5.907|-3.707|-4.649|4.451|-1.642|-8.636|15.911|2.263|8.096|6.978|-5.588|-2.857|3.489|2.984|0.984|-0.245|-3.092|1.143|-1.772|-13.622|6.929|-0.326|2.91|-0.942|7.701|-5.687|-1.716|-4.895|0.956|1.183|0.486|1.703|0.11|-4.916|5.811|6.482|0.593|5.109|-0.987|-5.865|21.782||-6.912|-15.845|-1.795|-1.395|1.304|1.433|-0.165|-0.055|3.12|-1.453|-0.223|5.471|3.785|7.905|11.046|5.969|-5.977|-4.19||0.35|-1.314|-0.482|0.207|10.603|-5|-0.217|-7.368|0.606|2.841|-3.478|-0.2|-2.347|2.815|-4.968|4.319|-1.376|0.263|-6.683|7.373|3.123|-4.598|-14.507|3.674|-1.582|4.734|-1.4|3.005|-3.704|-0.804|2.471|3.912|-0.244|2.117|4.353||-4.172|-5.972|9.91|3.324|-1.377|-4.628|-1.539|6.492|4.381|6.565|2.39|-2.191|0.073|-1.512|3.271||-2.039|-4.785|-3.674|0.876|-2.752|2.692|-0.735|0.268|-6.101|-0.996|-0.124|-0.741|-2.41|0.912|7.166|-1.729|-0.762|-4.024|1.737|4.472|3.836|5.54|-11.279|7.157|-1.201|-0.728|-4.005|2.81|-3.774|-7.289|-0.867|-2.973|1.944|0.865||-4.725|-7.143|-0.407|0.357|4.087|-0.79|-0.939|-3.035|-4.769|-2.991|5.211|8.077|2.338|-2.077|-1.675|1.704|1.349|0.325|-5.087|-3.376|-4.186|3.242|-9.872|-1.181|3.439|0.318|4.259|4.864|1.256|4.902|8.091|0.688|-1.969|-5.274|8.623|-1.031|-1.8|-4.306|-1.223|6.331|-1.228|3.347|4.209|0.666|-0.482|-4.707|-1.303|2.2|3.786|4.261|-3.39|3.186|-3.204|0.242|-0.602|-9.487|-1.504|17.107
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||7.275|0|-1.821|-1.108|-2.957|4.348|1.135|1.293|-1.972|-0.281|-5.57|0.266|0.669|3.606|2.56|0.285|-2.503|6.994|-3.587|1.901|-0.87|2.071|4.16|-0.154|7.616|2.027|-1.003|-0.333|1.18|0.169|1.37|-1.518|-0.168|-1.98|-0.165|-1.78|0.816|-0.969|4.034|-2.459|-5.719|4.862|-2.063|-2.326|7.143|2.381|-3.13|1.675|2.754|-7.778|3.448|2.525|-7.332|7.191|23.554|3.198|-6.012|-3.854|4.637|-1.976|-2.317|-1.145|0.191|-16.186|-0.795|-5.271|-2.353|-2.439|-9.598|1.048|2.692|0.951|0.136|5.755|2.659|-1.884|-2.266|3.216|0.146|3.172|1.069|-1.207|-0.6|-2.199|-0.292|0.441||7.583|-5.663|4.031|-3.587|-4.701|4.62|0.6|-2.056|0.442|1.649|1.522|1.077|-0.307|0.773|2.05|-0.782|-3.035|-3.231||-0.293|-0.437|-2.97|1.144|-8.866|-4.125|1.138|-3.182|-2.038|4.642|1.788|1.032|-10.92|3.081|-7.048|-4.822|-1.751|2.103|-4.422|-1.485|0.698|-5.91|0.094|-0.746|2.385|-2.512|2.381|-9.949|0.344|1.573|3.063|-0.893|-1.408|3.085|-0.271||5.641|1.258|0.584|1.986|-4.82|-5.112|-2.79|2.411|5.066|-1.751|-0.459|9.328|-1.773|8.906|11.751||-5.335|1.032|-8.691|5.061|-2.572|2.98|7.219|4.839|-3.125|0.483|2.222|-2.761|-6.194|4.471|-2.635|-5.825|-1.592|-1.361|4.6|0.662|7.72|-3.661|-2.673|-2.391|3.139|-0.112|2.174|6.326|-7.014|-2.212|12.438|-4.286|-2.326|7.635||-2.561|-4.429|-2.831|4.005|4.428|-0.245|3.034|2.995|-2.166|-6.88|14.538|1.517|-6.452|2.922|3.01|-9.08|4.688|-5.068|-3.576|-5.198|3.751|9.499|-0.384|2.625|-4.151|10.417|-4.636|-0.396|14.157|5.23|-0.158|6.04|-6.436|2.576|-1.272|-4.985|-1.488|-1.031|4.462|-2.402|-1.77|2.883|4.272|-0.785|0.791|3.607|-0.974|1.316|2.53|5.893|10.236|-2.868|-6.44|0.359|-4.786|-2.824|0.501|-1.48
08202|101032|/equities/longi-silicon|SHANGHAICOMP||2.222|2.857|3.55|-1.285|-5.414|5.416|3.935|2.228|2.149|-0.628|-3.632|2.8|-1.108|4.367|6.863|2.317|-1.248|-0.346|0.626|-3.619|-1.518|1.542|1.497|-1.276|0.269|0.338|-6.091|-6.58|-1.114|-2.626|0.98|3.83|3.467|2.151|-2.588|8.926|-0.401|-1.319|4.841|-3.6|-7.121|-1.163|-3.995|-4.65|-3.514|4.225|-4.158|-3.692|1.157|-7.087|24.377|1.543|-7.745|10.025|24.687|-2.588|-2.882|-2.028|7.054|-5.977|-0.652|-2.883|0.566|-1.737|1.481|4.959|-3.638|-9.314|-7.536|-0.119|-9.952|-0.906|0.752|0|2.308|-2.256|0.921|-0.593|-6.499|1.743|-2.887|-6.165|-0.557|-0.324|3.448|3.315||7.101|-14.071|-0.633|-0.045|2.456|-5.764|7.917|2.611|-0.241|-2.263|-5.817|-4.536|0.255|2.886|-8.447|-2.231|-4.664|-1.76||5.125|-1.181|-0.228|-0.978|4.113|-8.527|-5.133|-4.356|4.271|2.823|-4.494|9.795|-4.569|2.429|-5.535|7.355|-5.609|-7.145|-4.46|0.488|-1.086|-4.904|-6.864|-4.636|-2.99|0.148|0.899|1.831|-6.624|-2.86|-3.019|3.09|-4.429|-3.467|-0.297||8.641|1.711|0.97|4.243|-9.164|-3.607|-3.501|4.92|-2.702|-2.772|-7.748|6.396|3.684|-7.263|6.909||-1.298|0.497|-9.176|4.377|-3.977|-5.453|-4.199|3.261|-7.756|2.261|-3.063|-0.225|-4.176|0.839|5.752|-0.344|6.882|6.47|-2.034|9.92|4.073|-1.368|9.613|-6.627|-2.209|-6.474|-4.348|-5.925|0.211|3.483|4.345|8.767|5.219|-7.075||-7.75|-4.101|-1.271|-6.879|10.683|-4.908|-5.656|5.557|-5.85|-4.941|-3.039|5.3|-7.872|15.446|-0.447|6.851|-3.552|0.819|2.007|-4.307|-2.08|-5.748|14.775|-5.989|-8.422|6.96|-6.902|3.697|-3.187|11.215|-4.062|13.23|-2.712|14.504|-1.666|-1.339|2.891|-0.961|-2.686|8.055|7.78|1.886|-5.76|10.532|1.849|-13.307|-8.407|-4.806|-10.718|-4.083|6.421|6.574|-10.15|16.952|-7.292|19.74|-1.338|20.348
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||-4.49|-1.11|-17.228|18.727|-3.678|3.63|1.661|7.221|-3.068|-0.761|-0.19|-4.62|7.184|-0.675|2.167|8.906|-8.895|8.025|3.611|1.895|0.112|-2.183|0.992|-2.787|-3.616|-0.718|-5.063|1.282|-7.143|-2.413|9.706|0|6.029|-0.414|2.875|4.218|-1.206|-4.503|9.268|-4.897|-7.731|-10.753|-15.455|26.316|-0.191|10.677|-5.115|-4.319|8.655|1.697|4.084|3.189|-16.381|9.375|16.364|2.23|-5.504|-0.928|4.866|-7.223|-5.644|2.735|4.696|-3.429|-5.042|-4.322|4.627|-4.614|-1.579|0.099|-11.461|-0.087|-6.612|-0.97|4.125|-2.862|-6.355|-19.532|4.913|-1.528|2.212|9.864|3.553|4.486|2.052|6.114||-0.417|-13.741|-4.402|-0.683|-4.501|3.441|-5.424|-2.671|8.491|-4.566|2.37|4.399|1.394|1.918|0|6.024|-7.714|-10.399||-3.717|-11.04|6.413|9.305|7.826|-2.796|-9.795|-1.159|-1.146|1.749|2.818|-6.764|0|10.432|-9.142|3.723|6.374|6.526|-6.99|-8.319|9.679|-7.314|-8.377|-8.743|61|-2.985|5.263|-2.077|11.301|1.389|5.014|0.274|-3.014|0.178|-3.761||3.084|-14.34|-0.675|18.472|-5.695|10.864|5.692|15.402|-7.539|-10.914|10.062|17.491|-1.31|3.321|-6.979||-5.819|-5.595|-1.602|0.402|3.646|6.548|-4.454|1.507|-7.007|-4.035|-0.857|-1.037|-9.083|-6.34|10.461|12.351|-5.014|0.19|-0.753|-0.468|6.8|3.093|-8.318|-20.271|-5.011|-10.334|19.846|0.775|13.257|1.696|3.416|-10.57|-7.487|41.514||-2.323|14.51|7.542|6.362|2.845|-1.125|6.757|0.452|0.151|-1.046|4.859|3.404|-1.595|-2.791|-4.867|-1.597|3.453|-2.774|0.146|-9.404|1.889|7.236|5.175|3.465|3.084|1.65|-7.903|-1.349|-4.029|-0.43|0.722|0.435|-0.145|2.981|-1.032|1.194|-0.593|2.432|-6.534|-7.124|-3.316|3.841|2.165|3.068|2.282|1.154|0.581|3.765|0.912|7.692|3.209|-6.181|-1.406|0.946|-6.49|-5.175|-0.556|-2.575
08204|101081|/equities/shaangu-power|SHANGHAICOMP||1.665|0.719|1.582|-1.909|-0.119|-0.474|-6.541|2.384|-1.564|1.936|-2.444|1.351|1.486|-0.794|2.083|-1.595|-1.237|2.419|1.048|1.059|-2.299|0.694|4.222|-4.383|0.931|1.657|-3.977|-0.114|2.681|1.299|3.293|2.5|-2.081|0.864|0.248|0|1.126|-0.25|0.882|-3.289|-6.81|2.086|-0.346|-2.257|1.722|-1.693|-1.336|0.447|1.822|3.905|0.595|2.439|-7.658|8.029|8.874|1.615|-0.134|-0.8|3.164|-3.067|-1.961|-2.174|2.089|1.457|-0.919|-2.182|-2.868|0.881|-2.574|-2.041|-7.547|5.751|-2.069|-3.118|2.278|-4.978|-4.742|6.828|-0.329|3.995|0.229|0.344|2.471|3.155|7.432|2.677||14.046|-13.816|-1.809|-3.731|2.29|-1.504|2.703|-1.521|-0.253|-1.248|-1.111|-3.341|4.489|2.689|-1.389|1.799|-3.474|-1.225||2.128|-1.114|0.623|-1.351|6.128|-5.774|-3.095|-4.654|0|-0.676|-3.9|0.326|0.988|3.877|-0.114|3.052|-5.752|-0.221|-2.476|0.759|-0.647|-1.799|-3.866|-3.627|-2.017|-0.951|-2.865|1.979|-2.482|-5.144|-1.376|1.13|-7.183|-1.745|-2.02||1.339|5.132|5.41|9.039|-3.312|-5.969|-5.94|0.655|3.299|-2.716|-13.09|7.87|-3.139|26.465|12.914||-5.734|-1.682|-10.61|6.598|-7.578|-10.592|1.422|12.533|-14.837|13.099|9.568|15.493|-3.553|1.809|3.41|0.221|3.303|3.538|1.679|2.963|4.381|1.837|3.252|-7.286|-7.226|-2.166|-2.011|-1.54|-4.416|-6.12|-4.883|1.044|2.231|-0.097||-5.234|-5.714|-7.452|-4.147|-3.269|3.858|-1.818|-2.439|-3.15|-1.202|21.373|-6.35|1.468|8.881|1.533|-6.017|1.988|-12.547|1.769|0.932|13.68|0.354|0.266|-5.299|2.5|18.488|-1.111|9.513|5.979|8.112|-2.833|-1.814|-0.361|-8.991|0.773|-2.583|5.688|6.031|6.282|-2.133|-2.088|-8.436|0.566|-2.212|-2.796|4.26|2.411|22.331|1.28|6.193|-4.748|-20.753|-6.103|12.53|6.138|8.914|1.412|6.627
08205|100516|/equities/typical-ind|SHANGHAICOMP||1.01|3.587|-1.036|-2.171|1.023|-1.156|-4.814|3.121|-4.73|2.635|13.902|-3.063|4.815|-0.796|-2.636|3.2|3.306|3.596|5.036|-0.714|-0.533|-2.595|11.154|4.208|2.464|1.458|-8.571|-12.5|-3.692|5.952|3.704|-4.384|18.838|0.808|0.61|4.017|0|-1.046|7.416|-1.111|-10.537|-10.018|-7.603|3.419|4.839|7.514|2.772|-3.992|6.911|-1.403|5.72|10.28|-4.889|7.399|10.263|0|7.955|-3.562|7.67|-3.966|-1.671|-1.644|8.309|2.432|-2.083|-1.754|-0.581|-1.994|-3.836|0.829|-10.617|-2.878|-7.127|3.935|4.854|5.102|3.43|-22.967|-2.187|2.236|-3.718|13.053|0|-12.062|25.061|26.852||-23.04|-23.732|2.222|-5.097|-2.065|1.573|-0.522|-14.562|-12.597|34.851|-0.349|1.957|1.444|0.727|5.364|2.959|1.4|-10.394||3.911|2.091|-2.952|0.37|4.449|-3.364|3.482|-2.82|-1.115|1.701|-2.399|1.119|1.708|6.68|-2.564|3.681|-4.118|-2.299|1.754|1.988|0.6|1.01|4.211|-5.754|-2.326|-1.527|-2.963|0|-2.878|-3.64|-0.173|-0.858|-5.357|2.326|5.245||2.509|-6.061|1.365|1.209|-4.455|3.237|-1.675|-10.629|13.605|9.294|3.065|2.959|1.4|1.215|4.219||-4.049|-3.891|-9.825|3.636|2.421|-3.417|2.206|4.415|-6.295|3.154|7.157|-1.949|1.383|5.198|1.263|-4.04|0|3.34|1.699|3.974|4.138|1.163|-14.513|-0.789|-2.312|-2.809|-0.559|-2.007|4.183|3.953|1.811|2.899|3.205|-1.681||-1.653|-4.348|-2.128|3.194|5.92|-9.038|11.828|-2.923|5.74|5.104|4.106|3.242|0.25|-4.762|-3.448|-2.247|3.248|-2.268|-1.563|-2.183|3.153|2.778|4.096|-0.48|4.25|1.266|-4.589|-0.481|-0.952|-1.408|-0.699|0.704|-2.294|2.588|-0.235|1.188|-0.941|1.19|-2.778|-8.28|-5.611|8.715|7.243|-1.835|0.461|0.696|-3.146|4.953|2.169|5.33|1.546|-2.757|1.786|-1.259|-3.641|-9.847|0.883|4.138
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||3.338|3.943|16.866|-5.157|0.351|-11.215|8.263|0.679|9.175|0.841|-5.142|3.202|-4.374|9.904|0.678|26.129|-7.037|7.57|-0.122|0.122|1.487|2.023|1.54|-6.93|2.574|-2.625|-0.119|21.771|||2.377|0|-3.857|0.287|1.159|5.828|-2.976|0.149|2.914|-2.832|-11.942|0.528|-2.945|-2.008|5.007|4.69|-4.227|-7.57|10.377|-0.403|-0.667|2.319|-8.489|10.027|20.53|2.373|-0.84|-1.49|1.342|-5.696|-0.472|-2.157|4.341|0.485|0.487|1.65|1.678|-5.397|-2.022|1.101|-4.361|-0.449|-4.708|0|-0.142|0.573|5.279|2.632|-5.831|0.292|-4.868|-2.575|1.793|-3.075|3.315|2.26||5.201|-13.161|1.44|6.259|-0.964|-3.329|0.267|-4.342|0.902|-1.648|-0.127|-3.186|0.741|0.496|-1.225|-0.366|7.059|-2.299||-2.369|-0.743|0.248|-4.048|-6.355|0.787|-2.09|-3.911|7.014|12.325|0.127|0.64|0.128|2.362|-2.433|4.832|-8.813|-1.803|1.463|0.122|-2.616|0.238|3.071|-12.567|-2.206|-0.105|-6.201|2.626|-1.688|-2.328|0.881|13.808|-2.603|-9.341|10.543||2.109|6.88|11.508|-2.828|-3.354|-0.494|1.252|-1.722|-13.511|28.24|9.895|5.538|-2.919|0.308|2.528||-4.091|-2.367|-6.371|-0.138|1.119|-2.853|1.377|3.863|-0.427|-0.847|4.579|-7.514|-3.303|-3.073|0.386|0.647|7.064|2.411|-1.122|3.035|8.464|-5.201|-11.214|-7.786|-0.964|-1.19|1.205|-5.143|3.184|-3.855|0.341|-2.225|-6.452|11.874||-5.915|-2.144|-5.375|-2.569|2.846|-3.435|-0.972|1.28|-0.49|1.998|5.926|5|4.53|-3.583|-6.59|-0.933|0.521|-1.538|-0.205|-4.122|2.002|3.631|-3.503|-1.673|2.73|2.807|-17.14|4.032|0|1.639|-14.419|-2.803|8.642|1.25|-16.084|25.88|31.94|11.964|-5.296|-0.368|-1.332|-3.842|0.585|-3.937|5.833|-4.762|-7.933|2.35|-4.197|7.01|-8.149|-29.802|3.584|2.091|-3.945|-4.521|9.94|-9.966
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||0.307|0.154|-2.326|-1.478|-0.148|0.222|-2.029|1.996|-0.661|0.591|-1.884|1.471|-1.734|0.072|-0.718|3.109|-2.101|-4.167|7.223|3.627|-1.069|0.076|2.186|-8.631|-1.752|3.481|-0.72|-0.857|-0.285|-5.451|3.771|-4.021|4.996|-0.768|-0.762|0.069|-1.838|-4.61|6.574|-7.49|-15.795|13.248|-0.304|3.333|2.054|10.575|-16.726|15.102|13.338|-10.736|21.998|2.232|-13.576|8.013|18.406|1.934|-3.993|-2.534|-0.719|-2.795|-2.966|1.375|1.571|-3.454|-4.12|-6.212|-4.693|-0.646|-7.437|-2.398|-7.881|-0.179|-2.894|-6.291|5.613|-0.739|3.592|6.391|-3.913|4.795|-2.82|8.013|7.244|2.103|-4.831|6.076||6.221|-16.71|-7.876|0.359|1.829|-4.317|13.736|7.489|-2.976|-5.184|-1.295|-0.707|0.647|-4.097|-0.248|6.18|-3.856|-3.36||-3.136|1.502|-0.893|-2.496|5.706|-5.617|-4.268|-2.486|0.434|0.109|1.266|-2.259|-9.45|0.637|-3.363|2.228|1.176|-1.306|2.783|-10.138|-3.823|10.332|2.427|14.699|-5.474|-0.938|2.348|2.348|-4.036|-9.056|7.977|-3.717|2.126|4.274|24.344||0.927|5.594|-4.92|11.656|-2.954|2.059|9.149|5.593|-2.318|0.499|3.442|10.667|-7.407|3.091|-1.257||-0.801|-0.619|-6.689|-4.571|-1.322|0.39|4.316|0.821|-3.025|2.782|6.261|-7.779|-6.522|10.982|4.978|-0.348|-2.627|4.796|-2.257|2.857|0.992|-13.088|-5.83|1.271|6.275|-3.599|-0.91|-1.273|-3.331|-6.373|2.218|-2.828|-2.367|6.289||-6.836|-4.95|-1.523|0.061|0.183|-8.65|9.402|6.157|0.85|-4.255|-1.358|-3.571|13.131|-2.109|-1.044|1.389|4.492|0.626|1.986|-2.893|1.185|-3.562|0|-4.309|7.094|2.979|-11.599|-2.744|0.367|-1.626|-4.705|1.22|-3.691|-6.092|0.475|2.821|-0.914|1.142|-7.308|-9.448|3.349|0.474|0.095|-0.425|4.75|1.05|-2.248|3.073|-13.167|3.439|2.315|8.434|6.353|0.321|-9.06|-2.886|-0.142|-8.395
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||-0.461|3.249|0.592|2.543|18.406|-12.928|19.296|15.328|2.78|2.815|-3.671|-5.069|8.602|-2.393|-2.577|9.006|3.795|-7.253|-1.229|-4.879|-4.908|-1.212|5.473|3.302|10.136|-3.888|-9.347|-0.98|4.337|-6.468|-1.433|9.365|-9.518|21.717|12.583|7.477|-6.526|6.982|5.145|10.261|-16.896|14.702|-8.045|11.111|-3.127|4.198|13.191|-7.115|4.762|3.205|4.077|3.292|-4.81|8.117|12.8|1.534|-4.483|-2.027|3.226|-8.093|-3.48|-2.928|14.729|-0.429|-7.166|-0.397|-6.454|5.892|-4.573|-0.522|-9.758|-2.429|-10.57|17.611|-3.787|-5.524|1.207|4.032|-14.761|3.984|-5.377|6.935|14.528|4.915|0.645|9.412||-5.275|-11.038|4.201|-3.264|-1.895|-0.649|1.116|-3.912|-3.236|-3.306|8.869|-2.628|4.993|6.657|0.07|6.657|-1.691|0.147||1.192|7.018|-0.634|2.602|-1.205|-5.251|-0.68|-5.567|1.448|-7.933|-0.067|-2.785|3.209|0.335|1.016|0.889|-4.254|0.991|3.347|0.068|0.254|0|1.39|0.952|1.166|-3.189|1.595|-2.146|1.636|-3.029|5.37|4.059|1.825|1.305|8.176||4.103|1.808|0.88|3.448|-3.455|-0.438|4.373|0.989|0.132|7.829|-0.917|13.44|-7.27|-1.245|10.795||-3.75|-1.916|-5.844|0.217|0.436|-3.368|-2.531|0.274|-5.263|1.317|13.443|-3.181|-2.261|-5.414|4.178|4.209|-6.195|4.258|1.076|4.263|4.863|2.082|-16.287|0.743|-5.729|-1.566|3.435|-2.465|-0.628|-4.384|-0.597|1.638|0.795|0.554||-6.282|-2.583|2.239|0.115|0.636|-2.095|-1.009|0.848|1.086|1.215|0.875|5.802|-0.43|-10.061|-2.48|-0.855|1.299|-6.717|0.917|-4.199|8.245|-2.374|4.87|-4.199|-0.772|5.71|-3.918|-0.261|-1.387|3.676|-0.213|0.374|-2.649|-3.846|1.883|1.813|-4.691|-0.246|-1.885|-3|0.282|-1.664|1.597|-1.889|-2.472|3.73|-3.984|7.663|-3.263|4.89|-1.73|4.783|-4.381|1.964|-1.831|-6.532|-0.849|-6.2
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||-0.795|-0.283|-4.538|-2.373|1.012|0.968|4.204|8.913|0.183|3.547|-1.865|-0.801|-0.734|-2.622|-0.769|2.734|3.133|-3.681|-3.775|-1.6|8.426|3.594|1.83|-3.287|-1.922|1.065|-6.393|-2.571|-2.724|0.111|8.384|-3.324|-0.637|4.164|1.408|-2.448|0.843|4.795|-0.063|-2.099|-6.843|1.459|-7.601|0|-2.111|9.601|-5.777|-9.248|2.018|-2.075|14.674|-0.675|-5.328|9.766|21.105|5.531|-4.429|-2.778|-2.768|-1.725|-3.335|4.983|1.365|-5.788|-3.296|-3.074|-4.27|-2.64|-2.891|-4.332|-7.081|0.684|-4.744|10.426|3.951|5.521|9.365|-1.696|-3.224|0.947|-0.471|-3.523|5.389|3.727|5.851|-1.49||8.809|-15.836|-0.296|-2.028|1.889|-0.412|-0.584|-3.388|-1.337|-3.339|-4.278|1.998|-0.314|-0.418|-0.674|0.208|-6.098|-3.62||-0.468|0.235|-3.573|2.646|6.845|-12.195|-3.933|-6.311|-4.026|8.712|2.688|-5.139|-0.318|5.18|-7.568|7.246|-3.976|4.792|2.608|-8.74|2.397|-1.418|-10.156|-4.848|-13.132|9.059|-4.508|4.355|-6.313|-6.488|-1.047|2.225|5.875|6.377|-5.089||-1.366|4.274|13.1|-0.488|-5.934|-2.711|9.501|1.417|2.617|-2.447|7.551|17.106|-17.319|-10.153|-6.629||4.976|-7.547|-7.508|6.833|-0.883|15.314|-0.271|7.187|-7.239|2.733|-2.627|-11.108|-8.09|1.793|14.533|11.72|2.762|3.31|-4.262|4.691|8.437|2.981|-11.229|-5.805|0.645|-3.594|-5.947|-1.756|2.353|-7.413|-1.637|-0.826|1.134|-6.711||-0.664|3.879|-5.793|-5.355|4.638|7.338|1.164|26.101|-8.406|6.978|-0.323|4.574|1.176|8.121|6.185|-5.398|0.082|-1.822|-5|-6.777|5.047|0.951|-3.663|0.627|6.184|-2.294|-5.868|-5.478|3.852|-10.669|0.444|-0.661|10.396|-2.442|6.196|4.873|-1.194|-4.321|-6.417|4.725|17.717|-9.944|-0.111|7.021|0.84|-2.648|11.169|12.573|-8.759|1.535|5.88|14.255|2.405|2.171|-2.94|-6.677|8.296|-5.358
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||3.879|-2.169|6.615|-3.651|7.091|-1.566|5.072|7.122|8.699|1.953|-1.837|7.931|2.113|2.527|3.262|2.385|-2.056|-2.727|1.103|-1.894|-1.247|3.885|0.278|-1.01|5.934|0|-11.608|-3.002|1.696|-3.834|-2.233|-3.166|3.105|-0.79|7.288|1.549|-0.343|-4.269|7.692|-2.5|2.837|4.155|-2.08|-0.629|0.633|1.468|-3.025|-5.546|5.217|-2.247|2.028|-1.047|-9.479|8.205|21.118|-0.821|-2.891|-7.558|-3.897|-1.483|-7.655|-2.971|-3.472|-9.495|-1.811|-1.843|-2.566|2.633|3.615|4.49|-2.839|-5.806|0.459|-1.928|8.887|3.326|-5.533|-0.204|-2.395|2.664|5.022|-3.262|-4.061|9.236|2.612|-2.332||18.378|-7.87|-2.632|1.175|-10.637|0.634|7.332|-0.825|7.667|3.509|0.084|-0.829|3.519|-6.8|-1.73|2.333|-2.433|-3.118||-0.076|-2.446|-0.809|4.215|2.837|6.908|-4.964|2.377|-0.651|-3.155|1.684|11.439|1.267|5.439|-5.84|1.644|-1.351|8.504|2.402|-5.577|2.519|0.292|-3.289|-5.924|3.382|0.829|0.836|-3.15|-0.359|-10.871|-3.472|2.047|4.785|-3.886|5.523||6.601|1.817|1.195|4.215|-8.581|7.129|-2.022|14.046|-2.95|-0.707|6.911|11.298|-6.412|-3.37|2.222||-8.257|0.307|-6.411|5.449|-0.801|-0.299|-4.571|6.816|-1.503|-1.675|0.995|-9.378|-1.771|2.543|-1.959|-3.106|1.845|1.066|4.163|12.253|2.013|-0.632|-5.847|-6.919|-4.24|-0.527|-2.735|-2.743|-3.373|-6.179|-5.35|-2.706|-3.353|13.212||-11.014|-0.604|-1.325|1.616|6.681|-1.903|-4.316|1.091|2.587|2.143|2.489|0.961|-7.771|-5.962|0.257|-5.295|-1.381|-14.256|-8.263|4.955|5.214|11.253|-0.691|-14.483|3.571|2.35|-17.171|-1.027|11.717|7.506|0.103|0.258|-5.093|2.562|3.59|7.978|0.056|-3.368|4.129|3.211|6.331|-0.186|-1.224|1.807|-3.661|-2.115|-6.226|-6.923|-11.202|-1.701|10.868|10.714|-4.562|12.974|9.682|10.719|1.091|5.203
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||-1.991|4.147|-4.405|-2.155|-0.642|-3.909|0.413|-11.679|33.01||5.913|4.57|6.286|23.675|-5.034|15.504|-1.901|0.766|1.556|-0.388|-1.149|-0.382|-2.602|-3.237|0.361|0.727|-5.172|-13.69|5|8.475|-1.007|-0.334|-3.859|3.667|-2.597|6.944|-0.346|-0.345|3.203|0|-8.17|0.328|-4.088|-7.558|15.825|2.414|-0.344|-9.907|12.153|10.345|0.385|0|-1.887|9.959|32.418|2.247|-0.559|6.548|2.439|-2.381|-2.326|-1.149|7.407|-2.994|0|3.086|2.532|-18.135|-4.926|-0.49|-3.774|-2.752|-6.034|5.936|2.336|3.382|1.471|0.493|-2.404|0.971|-0.962|-3.256|1.896|-5.381|0|-0.446||10.891|-9.417|4.206|-0.926|1.408|-1.843|-0.459|-4.386|0|-2.564|-4.49|3.376|0.424|0|-1.667|1.695|-2.479|-2.024||-2.756|-0.781|0.787|-0.781|1.186|-2.692|-2.622|-5.319|2.92|7.031|1.992|-1.569|2.823|0.405|-3.137|-6.593|-0.365|1.481|-3.226|-4.452|-1.684|7.22|-2.807|-7.468|9.609|4.074|-3.571|0.358|5.283|-3.285|0|2.622|-1.476|1.498|1.136||2.326|-0.769|2.362|-1.55|-5.147|-4.561|3.636|1.103|1.115|0.373|6.773|1.619|-3.137|1.594|2.449||-3.922|-0.391|-5.535|2.264|0.76|-3.663|5.405|1.569|-3.774|0|0|-1.852|-1.818|0|-0.722|-0.36|0|-1.068|-2.431|2.128|3.676|-1.805|0.727|-8.027|-8|4.167|7.586|2.837|-1.053|-4.362|1.361|-3.922|-0.649|4.407||-6.349|3.279|-1.613|4.027|-1.65|-1.623|6.574|-0.687|1.042|-1.706|0|5.776|-3.819|-1.031|-1.02|-3.289|0|-6.462|-3.561|8.013|-0.952|5.351|5.654|-1.736|0|-1.706|-1.347|-1.329|0.333|-0.99|-0.656|0.66|-4.416|-0.314|-0.313|2.244|-3.704|2.857|2.273|-0.965|-0.639|1.954|0|-0.325|0.326|-1.917|0.643|-0.639|-1.262|3.595|3.03|-1.656|-1.948|-0.645|0.649|-0.645|0|-1.899
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||2.738|-1.483|-0.269|-2.171|-3.431|-3.495|0.928|5.072|-2.163|3.489|0.796|2.1|-0.135|0.339|1.307|-0.206|-1.019|-2.581|-2.954|2.637|0.73|-2.271|0.065|0.13|-0.453|0.26|-0.452|-2.396|11.69|0.282|2.683|-0.72|-5.958|-3.02|4.746|-3.645|1.891|2.99|-0.277|-6.546|-2.834|0.443|4.633|1.477|2.126|5.499|-6.936|5.319|-0.071|-8.198|2.467|2.529|-6.756|8.356|5.616|-4.526|-2.71|2.287|-0.62|-0.616|5.64|-1.285|2.263|1.481|4.006|-12.71|6.138|-5.847|-2.618|6.407|-4.458|5.4|-0.488|-2.517|3.667|-1.391|-1.574|0.206|-1.486|-3.141|0|6.928|-1.244|2.479|3.066|10.841||1.146|-9.01|5.004|-2.366|-4.588|0.512|-1.014|-7.877|7.23|-0.286|1.891|0.438|0.81|4.061|2.113|3.734|-6.24|-3.169||0.519|1.199|1.599|-7.143|3.818|1.339|-1.538|-2.5|2.115|-3.722|-1.111|3.971|-2.189|-4.324|-9.646|-3.02|6.562|3.056|-3.513|-2.567|-18.97|3.965|46.566|-1.193|10.008|2.609|3.484|1.056|4.604|0.184|3.931|0.676|-1.145|1.649|1.476||0.894|1.308|0.202|2.374|-2.022|-4.721|-0.384|2.057|1.592|2.03|3.575|0.529|-5.777|3.292|3.846||-3.803|0.725|-4.167|-6.667|3.349|14.709|1.561|0.561|-2.3|-0.761|5.747|-1.249|-2.652|2.492|-1.23|0|-4.589|-2.7|9.184|0.915|2.824|-4.171|-4.108|-4.639|-1.121|-0.708|13.043|-0.342|-2.447|-1.425|-0.977|-3.053|2.925|3.941||-4.721|-3.219|-10.419|18.523|3.068|-1.456|4.079|-0.348|1.653|0.355|0.957|1.58|-1.082|-4.258|-0.799|-1.129|1.489|-2.784|0.223|-2.183|3.62|1.726|5.976|-2.265|2.068|0.859|-4.343|-1.503|-0.689|1.279|-3.479|0.338|-1.333|-3.949|-1.264|-1.454|-1.835|5.484|-0.958|-9.712|-1.235|5.829|-1.093|9.825|2.691|-2.086|1.448|2.511|0.229|4.048|2.689|-6.3|-2.13|-1.218|1.347|-1.98|0.776|-3.632
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||0.202|2.277|-2.375|-2.847|2.105|-5.54|2.874|5.444|1.301|-2.039|1.922|2.185|0.699|3.622|-1.096|4.814|-1.991|-0.858|1.128|1.408|-1.773|-1.112|4.513|-0.489|4.024|-0.506|-5.233|-0.564|-1.284|-2.95|-2.035|-4.023|-4.192|7.395|4.802|3.217|1.099|3.175|6.061|-1.609|-10.276|-6.659|-4.105|0.229|5.549|3.972|-3.158|0.981|6.626|-5.207|3.685|4.011|-7.158|7.998|13.259|3.185|-1.441|-1.918|4.815|-4.11|0.254|-1.994|0.451|-5.445|1.344|-2.434|-0.697|3.563|-5.462|3.73|-3.771|0.732|-4.627|-1.079|-4.218|3.422|5.41|0|-4.479|-1.901|-14.456|8.51|-0.932|-6.908|3.172|35.834||0|-12.969|6.034|-4.34|-6.836|-4.764|-1.64|-13.684|3.164|8.12|0.113|-2.316|2.603|3.839|0.591|-1.628|-10.696|-5.496||1.292|0.299|-5.851|-5.304|6.433|10.719|2.103|-6.5|7.643|-4.424|-16.662|17.851|-9.537|-8.324|-5.04|9.212|17.335|7.021|2.042|-15.865|7.666|-4.984|-7.122|-11.525|12.592|19.162|19.487|-9.105|22.954|-6.302|14.712|5.213|-1.571|0.845|5.928||3.174|-2.09|1.841|-1.53|3.277|-1.157|-6.236|11.758|-0.662|2.594|2.21|5.953|-1.645|-10.588|5.59||-12.022|-1.56|7.893|-3.958|0.168|4.982|-1.101|1.65|0.952|-1.523|2.523|-2.174|0.71|-1.458|-0.407|3.114|0.06|3.344|3.526|2.027|2.138|-0.598|-7.209|-1.696|-5.006|-1.53|2.975|-1.039|-0.631|-10.524|5.07|-3.286|2.349|1.518||-7.333|-7.438|-8.546|-1.01|-6.087|6.258|31.402|0.611|-0.826|-5.809|-1.733|0.564|10.351|-0.506|-1.551|-1.474|2.061|-2.92|0.708|-2.132|0.321|6.857|2.041|-1.096|0.347|3.288|-4.4|-1.906|-1.816|-2.207|-13.299|-0.418|-0.784|-0.959|-10.429|4.043|-0.212|20.276|11.25|-8.333|4.178|5.254|-0.568|-2.653|3.727|0.057|-3.967|-2.941|-3.856|10.953|3.851|-11.484|-0.262|-7.988|9.599|-0.211|5.147|-3.266
08215|100358|/equities/xining-steel|SHANGHAICOMP||3.448|1.592|-5.136|-3.779|2.687|-0.888|-3.429|-3.315|-11.057|-11.522|21.053|61.702|-2.083|3.004|4.955|4.717|-1.395|0|0.939|0.472|-1.395|-0.463|5.882|-1.449|0.485|-0.962|-7.965|-1.739|-3.361|4.386|2.242|2.765|0|-1.364|-1.345|3.721|0.939|-2.74|2.817|-0.93|-8.898|-4.839|-9.158|-1.799|6.107|1.946|-1.533|-8.741|1.418|2.545|-3.169|13.6|-13.495|8.647|33.668|-0.5|0|-5.213|3.431|-2.392|-5|-1.786|0|-8.943|1.235|16.268|6.091|-2.956|-4.695|2.899|-11.538|-2.5|-3.614|-2.353|-0.778|-3.383|3.502|-6.545|1.103|0|-7.167|-4.56|2.676|7.168|0.722|6.13||-3.333|-8.163|0.341|-3.618|-1.935|-6.907|13.265|-0.676|0|-3.896|0|-0.965|-5.471|4.777|2.28|0.327|-2.857|-5.689||-8.992|6.069|1.765|7.595|4.983|0.669|1.014|1.024|1.384|1.404|-2.397|-1.351|-4.207|-1.905|5.705|0.676|4.965|-2.083|0|1.053|0|-5|5.263|-4.04|2.414|0.694|-4|-0.99|-2.258|-3.125|0.629|2.913|-2.215|-0.315|0.635||3.279|-1.613|-0.322|0.647|-3.738|-3.021|0.608|1.231|1.562|-1.84|2.516|3.583|-4.658|-0.617|2.857||-5.97|-1.18|-5.042|1.42|-1.124|-2.732|-2.139|1.355|-0.27|0.271|10.811|-7.242|0.56|-2.192|1.389|-2.965|-2.88|11.37|4.255|3.785|0.635|-2.778|-8.989|-9.415|1.028|6.575|-1.617|1.644|-2.926|-4.569|1.026|-1.015|-0.505|4.762||-5.97|-1.711|-3.31|1.196|0|-4.348|2.824|-2.523|5.569|5.089|7.671|2.241|-3.774|-6.784|-0.251|-6.118|-1.848|-11.27|-2.4|-1.186|8.12|-2.905|6.167|-6.198|9.502|2.552|3.855|5.063|2.597|4.62|-5.398|6.868|-6.427|0.777|-1.279|-3.218|-6.697|2.607|11.346|-9.113|-0.95|5.514|11.453|2.286|-6.667|-4.092|7.713|4.913|1.466|7.571|4.276|-2.564|-7.143|2.128|-11.081|-2.375|-3.069|-6.905
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||9.447|3.333|-7.692|-3.602|11.584|-2.759|-3.974|1.798|4.953|4.691|6.021|16.109|-2.95|3.04|7.166|4.068|-2.961|-1.299|-2.222|0|-2.778|-2.115|6.431|-2.508|2.244|-0.637|-8.187|1.183|-6.111|0.84|2|0.575|14.851|-2.885|-2.804|4.221|4.054|-0.671|5.3|-1.049|-10.903|-1.534|-5.507|-3.361|8.511|1.231|-2.985|-8.967|-4.167|18.885|0.937|0.946|-6.213|9.74|18.919|4.016|0|-2.734|-2.662|1.154|-0.763|0|2.745|-1.923|-1.887|-1.487|1.509|-2.574|-4.225|0|-5.017|-1.645|-3.492|3.279|0.329|2.013|-1.65|-7.903|-0.604|7.468|-1.597|-2.187|1.587|0.639|-0.318|5.724||-0.669|-13.081|4.242|-5.714|-2.235|-0.279|-0.278|-3.743|-2.094|-3.291|-1.25|-0.744|2.284|-1.5|1.01|1.538|-2.743|-3.606||-0.716|-1.643|3.148|-3.052|3.148|-3.505|-0.233|-5.507|2.483|10.199|-1.229|-0.489|0.988|-0.735|-4.45|3.39|-0.482|1.22|-9.091|-3.011|4.73|5.967|-2.331|-2.721|4.751|1.202|-2.576|-5.111|1.58|-7.128|3.024|7.425|-0.231|-0.69|4.317||6.378|-2.488|1.515|-0.252|-7.026|-4.9|8.193|-0.48|2.709|0.495|7.733|6.534|-8.094|-3.038|1.023||-11.338|1.147|-8.017|9.217|-0.459|-3.54|-3.004|1.969|-3.383|0.425|-1.258|-11.503|-3.922|-2.094|0.703|-2.234|-2.838|1.698|1.203|5.054|4.924|-11.558|-12.719|-10.118|-1.04|33.045|3.399|-1.585|-7.642|-6.107|4.466|-0.634|4.125|8.214||-15.789|2.308|-0.307|4.992|-3.571|-3.158|2.623|0.621|1.099|3.746|-1.127|-1.585|-11.001|-3.93|-2.767|-5.597|-1.591|-12.151|-3.826|-9.202|26.485|5.912|7.578|0.544|10.03|-7.862|-2.291|-1.722|21.774|4.027|-9.146|1.863|4.039|12.956|-2.664|-6.167|1.868|-2.159|15.769|-6.81|20.779|-4.149|14.762|6.061|-5.036|1.707|9.626|4.178|0.843|6.907|2.778|-1.22|-5.747|0.288|-4.932|-4.7|-0.26|5.205
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||3.802|1.349|1.17|-1.677|0.481|-1.564|-4.611|-2.124|3.48|3.654|3.183|1.189|0.199|0.05|-4.325|-1.035|2.31|10.239|-0.842|0.582|-2.073|0.889|3.517|0.271|4.36|2.854|-9.105|3.564|-0.491|-1.346|4.676|2.188|0.058|-2.963|-1.757|1.903|1.534|-0.789|3.925|-11.14|4.516|-0.81|-4.779|-2.797|-2.437|6.432|16.425|0.485|4.569|-6.524|3.499|2.453|-1.242|8.418|7.22|1.243|0.885|-4.842|0.211|-5.326|0.805|-4.365|-2.442|6.113|-1.441|2.967|1.229|0.618|-3.958|-0.066|-10.501|2.293|3.176|-5.251|4.63|1.567|17.539|-3.759|-1.122|2.59|0.361|-0.646|7.066|-1.736|-0.6|9.712||-4.18|-17.716|0.391|-7.474|-0.241|0.605|0.364|-4.522|2.435|-3.051|-4.77|0.607|-3.358|11.866|6.206|6.187|-2.556|-4.863||5.043|0.925|-0.395|-0.978|-1.096|0.518|3.211|-1.255|-2.07|0.065|-1.152|2.224|1.595|6.586|-1.74|-0.554|-0.069|-6.89|0.975|2.329|0.872|2.405|3.485|-3.301|3.414|0.285|-5.334|0.68|-0.876|-0.469|0.88|0.887|-2.333|2.81|1.885||3.096|-1.629|2.467|0.731|-5.655|-0.617|-4.578|0.858|2.294|2.419|0.907|5.364|-7.978|-4.396|2.859||-3.528|-1.016|-9.587|7.266|-12.453|10.812|-8.022|10.638|-3.349|2.654|-2.642|1.915|7.46|-0.193|-3.768|-1.7|6.121|-0.064|2.037|-7.025|-3.649|0.891|7.33|15.708|0.37|0.972|1.749|0.844|-8.169|-4.506|-0.268|3.183|0.837|4.828||-3.665|-4.122|0.886|-0.811|1.93|-1.091|5.237|-1.623|0.568|-0.775|4.643|2.881|-1.641|-0.593|-4.258|-13.558|1.684|2.363|0.32|2.697|2.082|-0.335|9.772|0.815|3.607|1.165|-1.754|-1.206|-3.491|2.996|-2.412|-4.802|-2.245|-0.541|3.357|-1.038|-0.276|1.117|0.915|0.07|-0.977|-5.099|-10.809|8.11|8.449|2.922|-2.772|3.145|-0.639|4.219|0.896|-2.476|-4.851|0.418|-3.944|-8.165|-4.569|2.584
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||11.815|1.108|-2.638|-2.684|0.587|0.118|0|0.829|2.801|4.32|-3.198|1.752|-0.125|4.575|2.273|3.458|-3.213|-0.4|0.402|1.495|-1.604|-1.319|2.156|-0.536|1.359|0.409|1.947|0.842|-0.834|-0.139|1.983|0.427|0.429|-0.709|-0.283|1.289|1.306|-2.821|3.353|-2.557|-6.631|-1.18|-3.662|1.279|1.034|5.593|-1.213|-4.627|5.85|-2.261|1.075|0.405|-5.364|7.555|13.928|1.108|0|-5.812|1.36|-7.542|-0.139|0.14|2.432|-3.586|-1.628|0.136|1.657|-2.162|-5.492|-6.786|-2.326|-0.807|-0.459|-2.245|3.967|2.145|-5.942|2.411|0|3.321|4.203|0.999|2.299|-1.261|1.407|3.166||1.882|-12.573|2.284|-4.037|0.115|-0.345|3.207|-5.393|-1.657|-0.659|-0.546|0.329|0.44|-0.656|0.549|2.709|-2.423|-6.004||1.684|1.931|0.539|-5.118|4.716|0.539|-2.521|-0.314|-0.624|-1.738|1.558|6.174|0.443|2.497|-1.893|-1.858|2.694|2.414|-3.226|2.86|-7.513|1.178|7.48|3.947|-4.128|2.709|0.473|0.476|-2.887|-2.697|-0.447|1.822|-4.357|2.455|2.4||3.428|0|0.595|1.816|-5.6|-3.952|0.998|2.851|-0.904|-2.533|-1.304|15.288|-9.932|-3.8|5.498||-3.429|-0.221|-8.02|0.716|-6.052|1.068|-4.806|0.278|-5.351|0.618|10.107|-13.384|10.204|-5.934|7.91|-0.933|1.708|3.232|6.133|2.123|1.618|2.658|0.222|-10.88|-3.622|7.922|-4.799|2.1|-0.99|-2.227|1.673|15.193|7.299|4.58||-5.868|-6.495|-2.723|-2.857|2.162|3.933|-1.44|3.793|-1.361|2.439|0.938|-3.507|-1.559|-8.647|-8.728|3.458|10.042|-7.887|-4.376|4.373|11.605|-1.073|2.418|-5.797|-11.619|2.533|-10.87|1.614|14.383|21.059|9.677|10.556|-10.928|6.351|-2.76|-3.426|5.207|5.642|6.456|1.524|-4.928|2.832|2.599|-3.682|7.778|3.279|-7.855|3.599|3.065|9.735|2.17|-4.655|-6.752|-0.797|-10.3|-4.898|0.685|0.829
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||6.524|3.372|-1.783|3.289|3.121|-1.339|-2.734|-1.285|2.368|6.892|-3.919|6.017|-0.57|2.183|0.733|2.711|-0.45|-3.333|1.92|-0.295|-1.02|0.587|2.402|-2.203|-0.439|1.484|-6.777|-0.959|1.389|-1.099|1.111|4.197|0.29|-0.577|-2.257|0.997|0.143|-0.849|4.896|-2.601|-6.106|0|-1.864|0.133|1.488|-0.805|0.134|-2.49|2.83|-1.592|2.03|0.408|-5.155|7.628|11.437|3.686|-2.955|-4.315|4.51|-3.453|0|-0.299|0.602|-2.353|-4.628|0.992|-0.141|-1.532|0.279|-2.319|-3.932|-1.675|-3.96|-1.463|3.666|-0.126|-4.232|-1.781|0.238|4.608|3.081|-0.256|1.825|5.357|-0.137|2.532||9.217|-10.207|4.769|-4.683|-0.138|0.414|1.972|1.284|-1.268|-2.606|-0.951|-1.208|0.949|-1.6|0|3.448|-8.46|-0.627||-1.117|-1.707|2.372|-1.597|5.99|-1.665|-4.054|-2.632|1.58|1.605|-1.46|0.983|2.778|1.279|-1.759|2.975|-2.645|1.535|-4.401|-4.773|2.998|-1.302|0.356|-2.771|2.85|-2.884|-1.589|2.323|-1.6|-4.267|0.55|2.712|-1.667|-1.207|1.902||4.196|2.387|2.32|0.368|-5.556|-3.464|4.801|0.826|2.418|-3.275|-0.466|7.241|-3.027|0.732|5.263||-7.372|-2.662|-11.656|9.396|-12.008|-3.33|2.938|5.366|-3.39|1.931|4.681|-0.844|-2.066|3.529|-5.076|3.684|11.765|0.118|-3.193|6.561|0.982|6.675|-4.857|-4.858|4.845|11.65|-2.568|-0.404|-6.187|-6.714|-0.933|2.267|3.841|8.907||-5.243|-4.982|0.122|-0.605|1.847|-8.969|-3.359|-3.553|-4.586|3.938|5.928|10.962|-8.676|-0.882|2.718|7.814|-1.563|-14.928|-6.857|5.528|-4.143|9.263|4.857|-6.405|0.938|2.457|30.726|15.67|2.995|5.996|2.162|3.933|-7.612|1.226|-1.721|-1.022|-1.839|-2.606|4.778|2.807|-0.814|1.288|-3.721|4.032|-5.775|1.543|-0.154|0.776|1.738|7.653|5.755|-2.456|-2.896|8.103|-4.569|-5.795|-2.107|-4.193
08220|100609|/equities/qingsong|SHANGHAICOMP||9.029|4.235|-11.273|1.268|-1.663|5.252|-3.586|8.716|-1.134|9.429|-6.279|14.058|-2.078|2.667|2.18|2.228|-2.446|-2.902|2.432|-1.333|-0.531|0.533|0.806|-4.615|0.775|-0.514|-3.234|-0.495|1.763|3.927|1.867|1.351|0.817|-2.133|-2.089|1.323|1.887|-1.592|3.288|-1.084|-10|2.244|-6.089|3.14|1.97|-1.217|3.008|0.758|3.125|5.205|-0.815|2.222|-4|7.143|11.821|2.288|-0.649|-1.597|-3.096|3.526|-0.319|0|1.954|-1.286|1.303|-4.954|-1.524|-1.796|2.141|-2.967|-2.035|-4.444|-1.639|-0.813|1.374|-0.546|-1.613|0.813|-3.655|3.514|-3.896|1.316|2.426|-2.625|1.6|3.878||4.942|-10.881|4.607|-4.651|-0.514|-1.519|3.403|0.526|2.981|-3.906|-1.031|0|0.779|-0.773|1.837|2.419|-4.37|-15.983||3.579|0.903|-1.991|-2.796|7.143|-9.771|6.889|-5.66|4.376|5.057|1.874|-0.234|-3.167|-3.913|-10.853|2.381|1.613|1.018|-5.029|1.174|-4.664|12.842|7.466|1.376|2.347|7.305|-5.251|-0.946|4.703|-4.492|2.67|1.728|0.248|-0.737|3.038||3.675|1.061|2.168|-0.27|-5.612|-2|1.781|2.078|1.583|-2.32|4.865|4.225|-4.054|-2.116|3.279||-5.67|-8.057|-7.659|3.864|4.265|-2.088|0.937|0.946|-4.944|0.679|5.238|6.329|-3.423|-0.728|1.478|-3.563|0|0.959|-1.418|-3.425|11.168|-6.19|6.329|-8.565|-14.455|19.104|9.845|-0.771|-4.187|0.995|3.342|-6.039|3.759|9.615||-5.699|1.847|-3.069|3.166|2.156|-1.592|4.144|-0.822|2.817|-2.473|1.961|3.179|0|-4.155|-1.902|-6.122|1.554|-8.747|-1.168|-2.059|4.545|12.668|-5.357|11.681|-1.127|0.282|-4.065|2.5|3.152|1.749|-1.437|1.458|-6.793|-2.646|-0.787|0.794|-3.077|2.362|2.973|-5.371|-2.978|-2.184|-0.723|4.798|1.538|-3.465|6.037|1.6|2.459|7.965|6.604|-5.638|-5.602|-1.653|-2.419|0.541|0|-4.145
08221|100693|/equities/sayram-agri|SHANGHAICOMP||4.338|1.096|-6.748|2.088|0.842|-1.656|-3.206|2.254|-5.426|7.054|-6.77|1.373|-1.354|-0.385|4.427|7.343|-3.742|0|3.664|0.216|-1.699|0.641|3.769|5.374|-10.084|-15.453|32.16|7.848|-4.358|0|5.089|0.512|-0.509|-1.75|-1.235|4.113|0.258|-2.267|3.385|3.784|-10.194|-6.787|-5.757|1.078|-1.066|14.951|0.493|-4.245|8.718|-2.5|1.523|3.412|-5.693|7.733|9.012|2.687|-1.18|-3.143|4.478|-4.286|-1.961|2.292|4.491|-0.595|-0.885|-1.166|0.587|0.59|-3.419|-2.77|-9.524|-3.39|-2.364|3.171|3.275|4.749|-0.263|-13.043|-1.798|5.201|0|2.174|4.02|-0.5|1.266|13.181||-12.75|-14.53|4.698|-6.485|-1.24|-0.82|0.826|-7.81|7.143|-5.405|1.768|-1.357|1.176|0.99|-6.654|1.501|-10.118|-8.062||2.544|7.155|6.922|-15.926|21.828|5.098|-0.778|-1.533|0.578|-1.331|-1.313|12.211|4.396|2.247|-5.319|-0.424|2.609|7.477|-2.948|-0.676|-2.632|5.312|4.589|-3.497|-1.152|-0.459|-1.134|-4.545|1.987|-4.025|1.071|1.522|-4.167|3.004|3.326||4.157|-2.697|-2.412|1.333|-4.255|0|0.427|4.698|-1.974|-0.654|0.658|10.145|-7.175|-3.463|4.762||-6.17|-1.674|-7.544|-0.768|1.559|4.057|-0.202|4.661|-2.075|1.688|5.568|-7.039|-2.028|-3.143|-6.777|3.019|-9.71|13.54|0.584|7.531|7.416|-0.224|-19.495|-9.031|9.336|-7.321|1.349|8.41|-6.973|-0.676|1.197|3.908|1.441|1.463||-1.971|-5.102|-2|-0.166|-6.966|10.239|3.169|3.461|-0.543|-1.429|-5.405|-2.471|7.434|-1.91|-11.111|-8.345|9.953|19.517|-1.465|5.814|0.781|4.49|-2.584|-7.706|4.607|-0.951|2.935|1.389|2.231|3.138|-3.629|0.609|-9.208|-5.893|4.152|0.181|-1.776|-2.763|3.763|3.142|-5.913|-6.199|-16.712|28.671|20.168|5.077|-4.025|-7.087|8.085|15.764|0.995|1.772|-5.728|-1.412|-14.141|-9.672|-1.083|4.726
08222|100560|/equities/talimu-agric|SHANGHAICOMP||3.587|0.3|-7.746|1.831|0.852|-0.705|-2.342|1.681|-2.592|3.824|-2.621|1.683|-3.649|2.21|0.556|3.448|-0.429|-0.71|2.475|2.844|-1.62|-1.02|1.932|-2.038|0.292|-4.861|4.348|4.23|-1.926|-1.316|4.747|3.816|-3.823|1.395|-0.616|2.044|0.952|-1.254|6.511|-0.828|-10.253|-1.175|-4.354|0.141|-0.281|9.188|-0.91|-5.316|4.977|-1.339|2.439|4.127|-7.08|7.109|6.387|2.058|1.745|-2.218|2.988|-0.524|-2.721|2.797|2.143|-1.408|0.353|-0.176|1.431|-0.71|-3.265|-0.683|-5.939|-5.749|1.07|0.615|3.834|3.987|0.838|-7.442|-1.527|2.344|-0.621|-0.77|2.853|-3.957|4.952|4.16||-7.253|-7.03|0|-4.39|-1.085|-0.54|2.066|-3.968|3.279|-3.557|0.264|0.799|1.213|-0.135|0.814|2.503|-5.02|-3.321||0.902|0.129|0|-6.963|8.605|-0.904|-2.642|-0.749|0.882|-0.998|0|1.263|1.931|3.877|-3.484|0.389|0|3.071|-3.604|1.04|-3.149|0.379|-1.372|-2.552|-0.963|1.095|-0.605|-2.934|1.308|-4.54|-0.226|2.555|-4.757|2.378|4.745||3.563|-3.325|-2.884|5.861|-8.287|-1.217|1.802|6.859|2.214|-0.974|1.735|8.614|-8.61|-3.787|6.557||-11.397|1.13|-4.531|-6.834|4.737|13.23|2.567|1.112|-3.345|0.36|2.709|-1.695|-2.824|-3.189|-5.184|-1.489|-7.662|10.293|1.54|4.363|3.69|7.831|-10.971|-10.532|15.059|-8.7|11.497|13.144|-7.403|-2.209|5.026|0.129|1.974|3.683||-9.282|-5.828|3.623|-1.075|-0.594|2.683|1.36|3.321|0.128|-0.382|-5.988|-3.913|12.711|-0.772|-8.156|-5.369|9.963|8.835|-0.928|0.399|1.35|3.347|-1.646|-5.325|1.852|2.439|-2.895|-0.393|3.388|0.136|-1.733|-0.133|-1.958|-3.526|4.199|-0.781|-1.538|0.906|2.249|-2.199|0|-1.779|0.127|-9.238|13.798|0.396|-6.994|-2.161|3.478|9.823|2.661|-7.031|-2.041|0.256|-9.804|-1.812|1.261|0
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||6.854|5.325|-2.537|9.608|8.06|10.741|-3.079|2.556|-1.042|1.973|-1.199|2.144|-0.76|1.7|2.05|2.258|0.324|-2.37|-0.784|0.472|-6.48|-2.443|-0.571|1.01|12.318|1.314|-7.447|-1.201|1.37|1.389|4.348|-0.799|6.102|-4.221|-3.599|3.734|-0.162|1.983|2.196|-1.824|-10.931|-0.587|-2.991|1.007|-2.525|10.543|-2.715|-7.531|-0.139|3.309|17.797|5.546|-4.444|6.947|10.06|3.542|-2.24|-5.212|7.025|-0.616|0.828|-2.621|2.058|0|-2.994|-3.468|-5.808|-1.957|-4.584|3.697|-2.069|-1.024|0.342|-0.68|3.521|1.975|3.724|-15.166|9.896|0.174|-0.691|2.478|0.893|3.896|0|7.585||0|-6.18|-0.187|-6.794|-11.008|-0.922|-1.662|-1.194|0.45|0.603|9.226|-2.412|-0.639|-1.262|1.766|1.964|-3.016|-2.174||-3.737|-1.618|0.592|0.148|2.118|-5.706|-1.683|0.281|4.1|-5.007|-0.828|-5.352|-1.921|-4.872|7.884|4.247|-1.617|2.913|7.292|0.448|1.672|-1.937|-0.297|-3.72|4.018|1.053|2.623|-1.22|-2.235|2.757|-1.36|1.69|-0.459|4.14|10.954||2.722|2.607|3.668|1.768|-5.037|-3.074|-7.059|-1.163|2.555|-2.975|0.666|17.613|4.286|-3.353|7.872||-6.931|-9.173|-14.593|6.199|3.898|-15.594|15.347|0.165|8.423|-1.933|11.133|-4.12|-0.373|3.675|0|-5.829|16.314|-1.048|7.191|2.064|3.318|-6.843|-7.927|-5.566|-3.875|4.836|-0.193|-2.632|-3.623|-4.333|9.28|-0.377|-0.935|8.3||-18.076|-1.792|-4.063|0|-0.312|-4.179|6.181|-2.623|-1.069|-2.239|3.077|7.794|-3.21|-4.154|-0.307|-11.05|2.089|-7.712|-1.144|0.511|1.163|4.172|4.944|-2.345|4.769|8.125|-3.614|-5.949|0.857|0.43|-13.844|1.761|4.331|20.761|-4.103|-0.754|9.046|2.185|7.985|-7.705|-0.831|-13.63|-11.097|35.64|3.957|4.708|7.708|8.59|-3.404|6.818|4.762|-14.634|3.361|8.182|-13.556|0.394|-6.458|17.316
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||2.451|0|-0.778|-3.565|0|-4.137|-3.304|4.167|-1.779|5.838|-4.238|5.922|-0.381|6.484|-1.102|2.359|-3.274|-4.274|6.795|4.894|-2.185|0.418|-1.034|-11.284|-1.625|-0.36|9.127|3.138|-2.756|-6.703|13.437|-1.639|9.417|-0.557|3.94|0.466|-1.037|-2.142|5.595|-7.285|-5.527|-3.811|-7.771|7.992|1.521|9.313|-5.053|-3.259|7.322|11.449|-0.122|-1.792|-6.689|7.942|18.545|1.742|-3.771|-3.893|1.915|-3.05|-2.078|1.717|3.415|-2.27|-1.187|-2.194|-2.76|-6.014|-5.039|1.593|-5.28|-3.434|-1.537|-0.408|3.704|-2.073|1.793|-4.339|-4.803|3.274|-2.984|0.386|2.374|-1.845|-0.962|3.896||2.667|-13.564|1.166|-5.026|1.382|-1.279|0.86|-3.245|-2.672|-2.062|-0.395|0.876|2.533|-0.81|1.065|-0.245|-4.225|-3.91||-1.554|0.371|-0.517|-3.426|6.056|-10.075|-6.014|-3.22|-2.769|2.912|0.311|-0.062|-0.74|-4.25|-5.098|-0.723|-7.08|3.753|-3.167|-1.985|-1.008|1.586|2.09|12.854|2.913|-1.671|5.013|-0.25|-3.44|-6.012|2.799|-0.58|3.417|-1.535|2.604||10.361|-3.67|-0.957|-0.127|1.882|-3.748|-0.062|13.778|-4.152|-2.392|-4.201|17.151|-12.008|2.282|3.688||-4.328|2.947|10.113|-3.636|5.445|11.835|-2.017|1.104|-4.85|0.081|-1.671|-6.82|1.888|3.115|1.663|-0.629|-0.548|2.077|0.16|1.297|1.983|-2.024|-6.084|-5.396|5.303|-4.486|4.697|1.149|-2.247|1.986|2.346|0.235|1.754|3.04||-4.022|-1.4|-2.428|-0.378|2.479|3.033|-1.261|4.53|0.414|-0.494|0.579|-4.581|3.601|0.742|-6.476|-2.774|3.251|0.155|2.462|-1.41|5.103|2.792|-0.505|-1.737|2.111|1.718|-6.954|-2.113|0.709|-2.609|-0.913|0.152|-0.98|-3.634|-1.22|0.869|-0.719|1.905|-1.373|-0.575|-1.486|1.29|-1.274|-7.828|3.651|0.681|-5.591|3.526|-8.354|7.612|0.994|1.275|-7.223|1.774|-6.35|15.49|-2.343|-8.005
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||4.167|1.786|-3.03|0.435|2.908|-1.758|-1.087|1.322|-4.219|7.483|-4.13|5.505|-1.357|3.03|1.418|0.955|-0.475|-0.473|0.714|0.239|-1.874|1.667|1.449|-4.167|3.846|0.483|-5.695|-0.227|1.382|-0.459|2.108|-1.613|-1.81|-1.778|0.446|2.05|1.152|0.696|4.106|-0.481|-7.143|-2.397|-3.165|3.493|2.461|-0.223|0.901|-3.896|3.356|1.361|4.502|0|-6.843|9.157|10.372|1.622|-3.141|-1.292|0.259|2.387|-0.789|0|3.825|-2.4|-2.344|4.065|6.957|-3.9|-1.913|-2.918|-6.219|-2.427|-3.738|4.136|0.489|3.023|-2.457|-4.684|-1.386|7.711|0.249|-0.249|1.515|-1.247|1.519|0||10.028|-12.652|3.266|-5.687|-2.54|0.231|1.887|-2.529|-0.458|-1.577|-1.114|-1.319|0.664|-1.094|1.556|0.897|-3.879|-6.827||-1.19|3.704|1.887|0.21|3.93|-3.579|-1.042|-3.614|0.201|3.542|-1.437|3.178|0.212|0.641|-3.106|1.471|-4.609|-0.795|-1.373|-1.923|1.562|-0.195|0|-9.204|1.254|-1.064|-1.399|0.882|-0.526|-3.061|0.341|1.56|0.523|0.35|1.239||4.244|-1.455|0.548|1.484|-7.229|-0.172|2.827|1.252|0.54|0.725|1.657|2.841|-8.492|0|-0.517||-2.027|0.852|-9.274|5.375|-2.694|-2.171|3.698|2.135|-2.404|0.645|1.974|-1.935|-2.362|-0.781|-6.706|-0.435|12.582|-1.766|2.299|0.661|3.419|0.343|-11.667|-19.806|4.442|8.84|2.55|0.142|-4.082|-3.417|2.011|-1.061|-1.05|8.547||-5.645|-5.584|-3.075|-1.095|3.526|-1.244|1.259|-2.337|3.173|0.51|4.953|0.946|-8.642|-5.923|-1.824|-8.264|-4.016|-10.432|-9.15|5.155|13.12|3.73|15.888|0.352|10.207|-3.371|-2.909|4.167|11.392|8.384|-10.014|1.532|-6.995|6.336|-1.626|1.793|-7.761|1.028|6.284|-1.613|3.19|-10.767|0.623|4.83|-7.376|8.816|0.796|8.489|-1.558|10.658|8.136|1.724|-2.027|6.284|-1.416|0|0.893|-4.274
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||8.601|3.5|5.566|0.366|3.165|-0.189|-2.929|-1.798|0.679|17.428|3.463|4.36|-0.4|1.567|0.058|-5.176|0.609|5.432|3.695|-2.481|-2.252|0.698|5.134|-1.624|8.198|2.126|-8.898|1.85|-1.697|0.671|3.538|2.327|-2.397|-0.063|-1.613|0.062|3.269|0.645|4.307|-3.003|-6.3|-1.625|-4.974|0.172|0.925|3.16|1.452|-0.06|7.752|-4.48|2.947|3.377|-3.081|8.345|6.835|2.357|-1.276|-5.398|7.893|-5.16|1.475|-0.95|3.165|0.759|-5.184|3.042|0.149|-0.074|-3.302|1.162|-4.175|-2.84|-1.597|-0.595|2.093|2.138|4.845|-4.818|-1.358|3.224|-0.21|3.249|4.371|-3.35|1.704|11.386||-5.46|-19.472|2.182|-6.93|-1.239|1.741|1.277|-3.292|0.059|-4.494|2.476|-1.419|-2.49|8.074|-2.336|10.38|-5.829|-0.903||6.47|0.321|2.301|-8.263|13.251|2.593|1.783|-1.545|-3.654|2.213|-1.297|2.591|0.634|5.502|-1.248|2.252|-2.346|-4.948|0.35|0.492|2.818|0.875|2.159|-3.728|0.216|-0.642|-4.107|1.812|-2.115|-2.332|-0.464|2.376|-2.256|1.687|2.207||1.186|1.559|1.365|1.606|-5.387|-3.079|-2.671|3.646|3.494|0.492|0.85|4.67|-7.729|-4.694|5.357||-10.73|3.952|-6.663|9.156|-3.87|0.945|-0.626|7.687|-3.513|2.194|5.322|7.611|0.683|0|-3.514|-5.139|4.956|3.861|0.763|1.392|0.858|4.568|-10.511|-4.196|3.698|-0.648|-0.216|3.19|-7.354|-13.905|0.237|-0.118|3.877|4.1||2.63|-5.995|-8.999|3.372|0.585|4.651|1.428|-6.064|1.18|10.64|6.021|-2.497|-5.243|4.197|-2.596|-21.578|3.858|7.5|-0.957|9.354|1.945|-2.448|19.009|2.234|3.947|0.937|0.313|3.74|2.159|-1.634|-0.81|0.244|-8.066|-0.888|0.074|0|1.964|3.437|4.49|-5.039|-2.642|-13.285|-16.911|50.491|11.192|0.365|-3.269|6.291|1.525|5.533|0.811|-7.069|-4.928|-1.413|-3.986|-9.238|-3.635|-0.074
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||5.055|0.22|-7.062|2.734|1.063|-0.634|-3.269|11.758|-2.558|6.517|-2.428|5.231|-1.439|-1.185|0.476|2.314|-3.525|-1.047|-4.232|-1.965|-0.326|-5.258|0|-0.615|2.413|2.916|1.313|1.556|0.559|-3.243|4.167|8.957|-0.488|-1.325|-4.046|-1.593|2.328|-2.052|4.779|0.843|-5.251|-0.68|-9.724|5.28|3.803|-7.645|6.257|0.998|3.797|5.206|0.121|6.589|-7.527|7.033|9.677|3.184|-2.949|0.565|-0.422|0.141|-2.204|8.846|2.774|0.933|-4.741|-1.46|10.484|0.486|-2.373|-1.558|-5.449|-1.737|1.468|-3.404|1.293|-4|-2.291|0.135|0.271|2.639|-0.139|1.264|3.039|-3.626|5.908|1.805||10.833|-13.669|1.906|0|-0.146|-1.014|1.471|-4.09|2.309|-3.75|-2.571|-3.399|0.394|0.263|0.93|3.576|-5.584|-5.983||0.368|-2.509|-0.119|-1.179|7.071|-4.693|-2.235|-2.635|0.345|2.473|0.236|1.925|0.362|2.602|-5.282|1.068|-2.768|0.697|-8.599|-1.05|1.384|11.653|3.317|-2.748|1.455|-3.734|-1.945|0.924|-0.345|-4.506|-1.408|3.941|-3.057|-1.08|4.751||-7.724|6.682|8.323|0.242|-4.833|-4.4|2.135|3.609|1.178|-3.851|1.03|7.901|-9.295|-11.056|5.131||-9.048|-2.052|-10.963|10.764|4.019|1.162|-7.021|6.52|2.055|-7.428|8.129|8.157|-3.772|23.864|-2.583|-7.509|10.427|-5.238|2.19|0.244|14.846|-2.326|4.131|-5.007|-9.436|10.719|21.617|0.664|-8.092|-6.295|1.158|0.729|-1.01|13.051||-3.312|-9.815|||16.198|1.002|0.335|-6.132|-1.548|5.383|7.168|7.721|-0.933|-7.586|1.045|-4.174|0|-12.682|-3.787|4.24|6.376|4.723|-0.968|2.819|3.253|7.156|-8.094|2.773|6.066|8.8|-4.215|2.959|0|-4.159|7.739|0.615|-1.811|1.429|4.925|-5.847|-12.367|-3.905|17.097|5.895|0.849|1.073|-0.64|3.077|3.409|7.317|1.737|-1.707|-0.243|2.494|-6.308|-9.514|1.068|-3.306
08230|100431|/equities/yilite|SHANGHAICOMP||1.392|0.399|-3.777|-0.951|-0.693|-1.489|-0.983|6.545|2.344|2.051|-2.14|1.494|-0.406|2.141|-2.162|1.3|0.689|-2.092|0.816|1.17|-1.492|-0.472|1.856|-1.289|-0.54|0|-4.939|0.516|-0.577|-3.045|3.74|-1.21|0.319|-1.696|0.632|0.127|-0.691|-1.972|4.913|-5.556|-6.453|-1.74|-3.832|3.231|0.504|4.201|-4.192|-4.28|10.657|-1.459|3.129|1.095|-13.882|9.65|22.09|2.296|-4.258|-3.704|-1.498|-5.597|-1.095|-0.544|0.916|-3.76|0|1.009|-5.39|-4.759|-3.559|-1.624|-2.086|-2.234|-4.632|2.614|2.086|2.334|4.515|-2.034|-6.378|-1.176|-3.626|1.1|8.991|-0.497|0.5|0.654||7.514|-6.942|-1.438|-2.56|-1.382|-3.494|4.467|0.434|-3.716|-1.6|-1.707|0.045|0.679|-0.361|0.864|5.468|-7.044|-2.732||-2.122|-2.524|0.624|-1.517|5.539|-6.777|0.324|-4.888|-1.962|3.678|2.117|-2.531|-5.484|-3.068|-4.105|8.662|-6.597|3.374|-1.936|2.047|1.532|6.61|8.753|-3.548|-7.437|-2.539|1.874|-0.187|-2.481|-4.461|-2.481|0.65|-0.848|8.462|9.069||-3.336|7.641|-2.404|-2.658|0.84|-1.342|7.373|6.787|-3.113|-2.729|9.888|11.845|-12.397|2.206|-6.78||-3.909|1.234|-3.964|-0.245|-5.399|-4.774|-3.611|-1.568|2.5|-0.427|4.613|-2.432|-7.952|-0.466|1.246|-1.656|7.092|13.435|-2.01|2.963|6.253|-5.732|-11.415|-8.471|10.207|-2.341|6.538|0.685|-5.806|5.085|11.837|-3.339|4.778|4.503||-9.117|0|-3.216|-5.973|-4.507|1.902|-3.996|11.74|1.842|0.552|3.298|-1.365|1.343|-5.062|-7.439|2.007|2.01|-5.851|-1.958|3.337|3.338|7.704|13.549|-9.903|5.591|-1.513|-11.725|-5.439|5.166|-6.131|-9.781|-2.469|8.034|-10.545|12.157|9.833|9.105|4.596|-9.821|4|3.663|27.385|-7.275|3.955|9.826|-0.163|-6.25|-1.403|-8.482|2.394|0.852|-7.733|-4.625|-2.2|-16.045|3.432|6.161|-6.76
08231|100886|/equities/xj-youhao|SHANGHAICOMP||-0.893|1.511|-4.885|-4.264|-0.411|8.631|-5.219|3.052|-2.134|6.193|-1.046|2.137|-1.057|4.416|-0.627|5.98|-2.431|-2.987|0.474|2.097|-2.821|0.79|0.476|-0.787|-7.434|1.18|10.065|3.183|-7.87|-7.561|5.414|-8.528|12.018|-1.815|-0.9|-2.485|-5.394|-14.438|9.74|-14.444|19.84|3.873|-19.128|46.318|5.527|9.04|-0.375|-6.491|2.888|0.181|3.364|-0.926|-9.548|9.945|24.541|2.588|-3.409|-8.903|2.766|-1.674|13.27|9.61|2.667|0.267|-0.796|-3.085|0|2.368|-3.308|1.55|-10|-2.494|-3.501|1.106|6.353|1.675|5.29|-15.171|-2.703|4.793|-2.132|4.222|7.143|-0.474|0|17.222||-23.729|-23.002|-0.487|-4.05|1.743|0.96|2.965|-5.745|7.873|-6.864|-1.687|2.194|1.917|1.954|-3.912|11.324|-0.347|-8.426||1.288|-0.161|1.967|-4.688|-6.158|-0.292|-5.655|-2.815|-0.401|-2.979|3.624|7.815|1.618|1.949|-3.752|-0.144|-1.42|4.296|-2.878|-2.25|-0.837|6.222|5.634|-3.62|7.805|-3.15|-0.47|-0.623|-4.179|-1.034|3.517|1.553|0|3.537|2.64||0.331|-4.127|-8.43|8.689|-11.345|-1.245|1.119|10.169|-2.699|1.832|0.614|3.662|-5.422|-1.337|1.97||-5.849|0.143|-10.141|-1.765|0|-1.613|4.54|12.064|1.176|4.615|6.383|-1.768|-7.025|8.78|-2.844|1.442|-2.041|-5.067|2.443|16.756|3.315|10.816|-5.039|0.781|7.789|-4.234|-0.8|-2.724|5.979|1.677|6.711|-1.106|3.67|-0.457||-3.947|-3.797|3.043|3.139|-9.165|11.845|2.57|0.706|0.95|-0.237|1.687|2.723|0.748|-2.433|-6.803|-4.13|4.308|-2|-2.597|-13.966|19.333|5.882|3.155|-0.723|2.217|-0.734|-4.215|-1.839|-2.466|-3.879|14.851|3.061|-3.448|5.455|-1.786|1.031|-4.668|4.627|2.1|8.857|-4.11|2.528|0.282|-10.127|1.542|9.577|-3.794|3.361|3.779|11.327|-0.643|-6.886|-5.382|1.437|-3.601|-9.524|-1.724|-4.019
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||1.914|3.21|-3.571|-2.778|8.271|-1.966|-0.489|-1.918|-3.695|2.364|-7.642|11.436|-2.607|3.431|16.239|2.933|-5.014|-2.973|-4.145|-0.515|-1.272|-1.75|-0.99|-0.493|6.562|0.794|-10.849|-0.235|-7.609|-0.648|0.216|5.239|16.138|-0.787|-0.522|3.794|3.073|8.815|3.785|-3.058|-5.217|-3.9|-8.184|-2.736|5.236|0.526|-0.262|-6.158|4.37|7.163|2.254|0.282|-1.939|9.063|26.82|-2.612|-8.219|-5.502|2.658|-3.834|-3.395|-1.52|0.612|-2.096|-0.299|-1.18|2.108|-5.143|-2.235|-2.717|-6.599|-0.505|0|5.882|-3.359|-4.914|-1.691|6.701|2.646|7.386|-1.124|-2.198|0.275|2.254|-3.005|2.521||3.779|-3.371|7.879|-3.79|-2.557|0.86|0.287|-3.601|-3.989|-1.312|-2.057|0.258|2.105|-4.523|-3.163|2.239|-2.19|0.244||-3.073|-0.471|3.155|-2.83|0.713|-2.093|2.138|-5.393|-0.224|15.245|1.044|1.592|1.617|-2.111|-2.571|0.258|0.779|1.316|-1.809|-3.731|2.03|-0.756|-4.337|-4.378|3.088|0.238|-2.098|-4.454|-1.319|-2.985|2.179|9.026|0.718|0.24|-1.418||4.703|-1.222|0|0|-5.543|-0.46|1.163|0.703|6.219|0.249|8.378|3.064|-7.474|-1.772|2.597||-4.467|-1.225|-5.774|3.341|-4.556|-5.388|-0.429|3.786|0|-0.222|-0.222|-9.256|-1.584|-1.559|-10.471|-1.377|1.043|0.877|-0.697|2.317|1.081|-3.31|-2.048|-10.942|6.472|8.421|4.015|-0.182|-6.791|-7.098|8.007|-4.708|1.316|9.156||-5.272|5|-2.098|8.333|-2.762|-4.569|1.607|0.719|-1.94|6.981|0.569|-1.862|-9.137|-2.475|-6.912|-7.397|-1.403|-13.68|-8.628|-10.495|18.824|6.784|2.182|-1.765|5.172|-3.949|1.29|6.749|19.408|8.571|-4.11|2.817|-6.885|4.274|-0.847|1.201|-7.166|-10.157|6.555|-5.065|7.465|-4.315|10.164|14.662|-10.588|0.847|17.764|13.605|4.502|5.764|0.758|-2.463|-5.581|-1.376|-6.034|1.089|0.879|-2.151
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.952|3.704|-4.706|-50.867|||-22.768|-22.491|-22.727|-1.837|-7.299|-9.471|-1.944|-7.4|18.203|-6.416|-1.094|-2.766||-17.108|-4.061|-7.944|4.39|-12.642|-0.845|4.72|2.417|-2.216|-7.891|-7.895|8.719|9.226|16.263|3.584|9.412|4.938|9.707|-9.592|11.364|23.944|5.341|0|-3.161|10.828|9.028|-12.462|4.114|-8.406|-6.25|13.932|6.601|14.34|6|14.679|0|-1.357|-2.212|-9.96|-12.238|-6.23|-1.929|8.362|-16.57|-1.433|2.346|-12.788|12.356|-0.855|13.592|1.645|-10.324|-30.247|-2.994|-4.206|-7.76|5.981|-3.08
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||-1.706|3.613|-1.885|2.157|-1.89|3.037|-6.414|1.554|-5.126|1.86|-2.984|-0.621|3.645|2.117|2.392|4.044|-3.598|-2.485|4.189|-0.076|-1.573|1.06|6.791|3.515|-1.158|-0.902|-6.082|0.854|-6.734|-3.494|-3.701|4.722|-4.765|10.37|2.584|4.61|-1.101|-5.145|4.848|-1.236|-2.042|-11.453|-20.88|28.542|-0.878|9.38|0.669|3.861|-0.842|-1.136|-5.777|9.531|-3.03|7.579|1.489|7.562|-4.503|4.159|3.102|-5.108|-5.945|-4.954|7.488|4.522|-0.777|-4.609|-7.955|8.821|-5.603|4.898|-3.239|-2.54|4.758|-3.125|4.832|3.475|6.981|-12.182|1.7|-3.137|-23.79|9.561|22.16|-0.478|6.441|18.474||-13.391|-13.469|-5.342|-3.172|-3.846|3.076|6.323|0.073|1.927|0.372|-2.326|-0.073|1.699|1.272|0.83|8.068|-4.439|-1.079||-0.689|1.239|-4.228|1.967|8.807|-7.675|0.689|-2.897|-1.536|1.863|-4.89|-0.774|0.851|5.46|-3.744|3.271|-6.141|-4.973|7.178|8.481|-0.841|3.563|-7.405|13.478|-3.143|1.223|-12.74|0.286|-1.407|-1.251|-2.109|-0.271|-3.344|-1.992|2.1||9.169|0.94|3.209|0.752|-8.149|-4.862|-6.049|9.756|-3.466|1.46|-3.645|11.555|-0.778|8.11|7.395||-4.624|-4.562|-9.171|-1.67|-1.448|-3.739|-3.19|6.745|-7.342|20.821|7.741|-2.84|1.797|-5.535|5.365|3.045|-5.455|-1.932|1.97|14.187|4.805|3.181|-7.446|0.26|-5.805|2.002|-6.765|-2.502|4.849|0.721|4.344|-1.481|0.496|0.332||-6.006|-2.287|-0.304|0.843|1.477|-2.87|-3.639|-0.363|5.107|-9.642|0.903|4.049|-0.36|12.662|-2.067|-1.333|1.271|-10.455|9.331|8.983|15.46|0.69|-1.647|0.194|3.726|-0.501|-0.697|-2.427|0.39|3.012|-1.288|-0.395|1.809|0.708|0.509|1.028|-2.505|3.527|-0.619|-9.346|-3.342|-3.655|2.773|-2.613|-1.205|2.832|-2.502|4.039|1.828|5.091|-0.573|-1.598|-5.169|6.654|-2.502|-5.018|-1.73|-3.101
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||-2.474|0.382|0.576|-7.136|15.627|3.193|-4.279|3.588|-1.915|1.953|-4.196|6.459|2.088|-1.033|-0.863|4.861|-7.624|-5.339|-1.027|-5.327|12.389|0.313|6.745|0.561|-3.043|3.081|-15.242|-19.802|23.229|48.192|1.625|-11.062|19.176|9.606|-2.482|3.997|-1.718|-1.768|11.57|1.18|-13.228|-4.798|-6.386|0.778|8.104|-6.705|21.28|-2.939|8.371|-4.766|5.969|2.736|-9.556|8.018|14.815|-0.316|-4.724|-0.798|8.082|-7.014|-2.539|-3.396|1.727|-0.287|-7.848|3.091|-2.309|-4.738|-1.088|1.185|-12.324|1.202|-7.312|-1.374|-2.544|3.822|8.114|-7.053|-8.087|3.111|-2.264|4.318|6.237|0.432|-2.045|28.558||-14.958|-14.106|-6.617|-15.207|-1.294|3.15|3.252|-1.627|-29.322|-6.219|0.036|2.81|-1.205|8.307|-6.612|15.634|0.862|-0.812||1.255|-2.777|10.097|12.214|3.33|4.901|5.341|6.242|-2.4|0.123|-0.307|-0.123|3.295|2.136|1.712|5.048|-2.495|-1.723|-0.396|1.338|0.336|-0.667|1.146|-6.08|-4.65|-5.856|4.454|-1.979|1.657|-1.801|-4.442|1.01|-2.141|-1.247|1.041||-0.869|1.32|0.776|0.222|-10.045|-1.767|0|25.663|-0.917|-0.183|-1.146|10.533|-7.465|-5.865|-0.116||-35.358|-4.648|0.323|-2.925|4.285|-0.685|-4.048|-0.551|-3.101|4.204|-9.125|0.572|5.849|6.899|5.059|-2.967|-6.186|5.244|3.018|7.965|2.983|1.216|-7.054|-3.352|-0.711|2.886|-1.516|1.539|2.082|-5.035|4.238|1.66|7.889|-3.418||1.125|-9.737|-0.262|16.463|6.561|-10.867|4.599|-5.183|8.721|15.855|2.769|-5.056|2.967|-7.777|-0.239|-1.043|2.08|11.73|-0.804|-6.89|11.712|-4.424|15.446|0.744|5.77|-4.028|8.316|7.868|-4.561|2.814|-2.873|-0.349|-3.309|1.927|-0.548|1.741|-3.365|2.131|-1.155|-9.804|-1.982|0.909|1.601|1.946|-0.748|-2.313|-0.785|8.876|-1.617|7.81|-3.952|-3.925|0.713|9.588|-1.054|-5.948|-3.384|-8.206
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||2.141|0.615|-2.402|-4.035|-0.144|-0.572|-4.378|-1.747|-2.872|-3.648|10.264|11.61|2.54|0.639|3.3|2.365|-4.67|-0.64|2.796|-3.03|1.292|1.309|0.328|2.698|1.715|1.215|-8.571|1.449|0.485|-1.435|3.98|0.5|-1.153|-1.14|-0.325|2.156|0.333|0.502|2.926|-2.353|-5.405|-0.945|-2.006|-0.766|1.398|5.747|-0.976|-3.15|4.959|-1.626|3.885|0|-7.21|9.247|10.816|0.381|-3.493|-2.509|1.639|-4.688|0.174|0.349|2.688|-2.277|-0.696|0|2.496|-1.751|-3.22|0|-3.752|-3.006|-3.659|-2.09|2.134|2.022|5.065|-1.608|-2.66|2.899|-0.799|0|2.455|-0.972|-0.644|-2.205||15.665|-12.857|-1.869|-3.459|-3.343|-0.29|0|-4.564|-3.083|-4.481|-2.375|-0.498|-2.781|11.908|-14.07|14.667|-11.243|-0.236||2.916|-1.437|8.021|-0.515|3.6|0.267|2.326|3.983|2.18|-1.007|-1.558|-2.351|1.831|2.305|0|2.36|-3.004|0|0.431|-1.416|-1.944|0|4.197|-4.821|0.554|2.266|1.729|0.144|3.279|-2.754|4.545|2.964|4.739|0.658|0.997||1.689|-1.003|1.701|-4.235|-14.006|3.03|2.972|-0.444|-6.371|2.411|15.574|2.694|-2.941|1.661|5.614||1.243|-3.431|-4.112|0.829|-0.331|-0.657|-1.932|1.803|-2.556|-1.572|0.792|-6.657|1.807|-1.484|-0.736|11.862|-0.164|-0.977|-1.445|-4.154|5.691|1.653|-6.202|-10.665|-10.644|3.723|-10.357|6.495|4.75|-0.256|2.225|9.928|4.669|-1.043||-12.744|-22.869|-0.796|10.683|11.138|6.242|4.768|-3.927|2.826|18.312|5.369|1.533|-3.135|-9.145|6.72|-13.555|-0.687|-5.208|-3.518|1.015|7.65|14.375|3.896|7.881|0.883|-1.222|-4.659|0.167|8.108|-5.451|6.148|5.939|-5.776|-0.717|-0.535|-4.592|6.329|5.133|-5.566|6.91|0|4.618|1.633|-1.01|0.815|3.805|-3.666|1.867|-1.833|4.468|1.732|-2.532|-4.819|5.285|-2.273|-2.811|-0.797|-2.713
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.904||2.998|-0.176|-2.906|1.211|0.873|-5.601|5.934|5.525|-10.691|0.496|-4.272|4.463|11.83|3.839|-1.883|-18.558|2.034|-0.776|-10.803|8.571|10.099|-7.22|6.373|34.505||-21.687|-33.448|2.827|-9.003|0.215|0.758|-3.347|-5.159|3.279|-5.518|2.684|-1.276|8.289|0.32|-2.999|6.498|-3.198|0.321||1.52|1.209|-2.57|-1.788|6.614|-6.105|-6.126|-6.642|-4.912|13.546|2.764|-4.59|-0.292|2.393|-2.527|0.685|2.817|8.279|-0.542|-2.534|8.229|1.156|4.722|-6.667|-0.45|-5.426|-1.776|1.809|-2.287|-5.871|-2.852|-4.968|4.83|-1.308|1.134||-5.536|-8.72|1.154|-2.648|25.859|6.681|-2.316|12.827|-4.859|-3.173|-3.075|20.127|-6.436|-8.004|3.051||-12.289|3.17|16.014|2.68|-1.441|-6.823|1.017|6.115|-6.292|-7.676|7.83|-10.689|-9.33|16.333|11.647|2.41|-19.574|4.985|24.273|16.153|13.5|-1.153|-14.144|-8.182|6.796|-0.689|-2.55|2.335|-0.546|-7.107|0.382|4.388|1.897|1.374||-5.577|-10.867|-14.101|22.061|1.351|-0.123|5.982|-0.902|1.173|0.788|2.148|2.759|5.839|-1.862|-2.378|-1.515|3.419|-5.898|-1.583|-5.955|-4.276|-6.858|17.25|0.13|5.191|-1.613|-6.533|13.714|-8.016|8.87|-5.413|7.101|-1.146|2.047|-1.441|3.12|2.591|4.792|-0.477|-6.119|-6.294|10|3.339|0|-2.932|0.31|-3.003|3.738|-1.534|7.947|-0.165|-21.018|9.742|0.576|-12.374|-12.486|-2.478|8.411
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||2.222|-0.108|-1.388|2.912|-0.601|-3.377|0.159|2.05|0.325|0.873|-2.293|5.101|1.479|2.091|-0.749|2.967|-2.205|-1.935|-0.622|-0.952|-2.884|-3.466|1.33|-0.529|5.061|-2.968|-8.403|-6.256|-4.344|11.738|-3.119|4.2|1.937|10.535|-1.662|5.125|-0.866|0.29|8.685|-2.215|-4.859|2.337|-1.184|-1.802|4.75|1.609|-1.523|-3.81|3.394|1.227|2.066|1.397|-8.217|8.47|6.676|0.067|-1.659|-1.952|7.558|2.144|0.503|-1.486|1.073|-1.271|-1.803|3.518|-0.713|-0.284|-7.006|-0.264|-4.771|-1.848|-4.977|-1.895|0.173|5.718|2.175|0.625|-1.902|2.71|-0.502|-3.567|1.91|-0.734|3.678|-0.19||16.006|-4.354|1.065|-6.004|-1.705|-6.154|1.499|-0.249|-1.594|-0.306|-0.183|-1.915|2.202|-1.447|-0.36|0.422|-4.162|-2.37||-0.895|1.074|-1.173|-1.214|8.633|-4.957|0.343|-6.471|0.754|0.542|-2.017|-0.79|-7.456|5.773|1.944|14.57|-7.517|-0.111|-1.154|7.761|-2.653|2|6.316|-4.765|-1.985|-5.307|-0.768|4.891|-4.506|-5.405|-3.8|1.729|8.141|12.292|0.434||4.472|1.18|2.212|2.402|-3.574|-3.389|-1.387|1.994|-2.569|1.269|1.155|11.765|-6.128|-1.263|5.248||-3.965|-7.174|-4.64|-1.811|-0.638|-5.692|-5.679|0.623|0.575|4.705|1.895|-8.469|-4.808|2.438|1.875|5.115|-2.494|10|-2.561|-1.965|2.061|-5.922|-11.421|-6.144|-1.078|-2.603|1.491|-6.902|-6.143|-12.764|-1.598|1.591|1.149|1.737||-4.863|-0.032|-2.9|1.535|1.656|0.384|-3.038|3.1|-4.048|-2.975|-1.118|-3.107|-1.792|-4.39|0.027|3.148|0.527|0.083|-2.281|-1.891|0.107|-11.494|0.474|-1.885|2.946|16.36|-8.165|-1.537|-1.66|-1.753|-1.958|3.305|-4.924|-0.814|-0.987|3.666|3.86|-2.385|-5.35|-0.098|6.031|-4.691|0.348|-1.759|-1.079|-1.943|-10.02|-5.047|-9.634|-3.643|9.005|2.67|-12.878|9.855|-0.538|15.869|1.666|-0.382
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||5.485|-1.988|0.074|3.272|1.155|0.309|-1.67|0.92|-2.829|5.831|-4.658|7.773|0.162|0.325|0.986|-0.164|-6.086|3.016|-2.098|-0.233|1.256|2.742|1.639|-1.85|-1.972|0.316|-4.315|-2.939|0.147|-0.293|3.179|-0.452|1.686|-2.174|-0.67|-0.297|0.823|-0.743|2.591|-5.065|-1.286|0.43|-4.586|-2.143|2.26|-3.247|-2.013|-4.467|3.532|-2.014|0.252|0.827|-5.868|8.091|15.041|4.922|-7.847|-2.183|2.305|-4.736|2.895|-3.542|-1.477|-3.809|4.804|-36.594|2.552|-2.697|-1.931|-0.209|-5.24|1.246|3.71|-3.227|7.316|-0.56|-8.036|1.487|2.008|2.564|-0.958|-0.125|-10.661|3.578|-4.554|19.221||0.661|-0.132|8.294|-2.054|-2.192|10.55|-4.068|3.198|2.51|-5.564|2.99|1.775|0|2.229|-1.026|-1.764|-0.352|-1.679||-1.747|0.097|7.017|4.056|11.52|-1.544|-4.751|3.331|-3.66|-0.838|-20.682|2.357|10.595|5.837|-1.704|1.914|2.209|-11.733|-10.959|3.051|1.097|-1.948|0.321|4.195|-3.491|-4.161|13.461|0.224|-3.635|-6.991|-1.966|10.217|-2.916|-4.231|-4.007||2.988|6.711|-1.936|-3.06|-8.287|-2.504|-1.4|-1.873|3.919|-12.452|1.056|-0.115|-5.423|-3.878|-4.405||-1.801|2.262|-7.344|9.393|-1.302|11.898|5.359|17.798|-1.856|1.44|1.661|-5.831|-4.239|10.892|-9.13|-8.645|10.91|-2.23|7.665|6.107|2.981|-3.398|0.754|-7.089|-2.625|0.29|1.091|12.887|0.909|-7.097|15.592|2.06|0.367|29.771||-7.708|10.846|-2.208|-1.827|-9.151|-4.003|18.541|-10.394|9.153|2.241|-0.871|-0.52|2.214|-20.297|-6.036|10.846|-6.175|-0.378|-6.82|6.514|13.205|21.198|27.506|-8.913|4.843|-6.649|9.942|-4.469|22.184|-0.543|-8.281|8.514|-0.871|2.966|8.696|0.452|-2.496|-8.529|14.627|-5.733|-7.949|10.236|1.419|1.593|2.648|-3.386|11.869|23.237|1.474|6.982|4.103|-1.841|-12.133|-1.1|-3.101|2.483|-4.095|-2.688
08243|942814|/equities/syp-glass|SHANGHAICOMP||7.062|-4.324|5.714|0.43|9.248|2.244|-4.587|2.83|1.435|-0.791|-7.059|4.455|-8.439|7.891|14.808|1.413|-3.248|-4.098|6.087|3.791|2.593|1.695|2.907|0|1.976|2.846|-6.994|0.57|-5.225|1.835|2.444|0.949|-3.125|-1.627|-2.641|3.839|1.296|0|6.299|0.794|-8.53|-6.293|-9.677|10.152|-0.505|10.409|-1.825|-1.792|4.887|-0.931|7.615|1.837|-5.769|8.108|9.318|2.088|0.701|-2.506|4.524|-4.545|-4.139|-0.649|6.207|1.636|-2.727|4.762|-0.474|-1.402|-2.727|-1.124|-9.184|-3.162|-1.556|4.684|4.915|5.169|1.136|-12.525|0.6|6.838|-2.296|0|0.419|9.908|-0.459|17.52||-13.721|-23.759|3.486|-3.88|11.834|-0.393|3.455|-3.34|5.165|-4.536|0.595|0.199|2.444|0.409|3.165|3.043|-1.709|-3.106||-2.424|0|-1.786|0|5.219|-6.078|2.823|-4.062|0.388|6.186|-1.02|-0.609|0.407|4.246|-5.422|3.75|-2.834|-7.317|4.51|0.592|-0.977|-5.36|1.121|-2.372|-14.774|8.799|-2.314|-0.657|-3.333|-5.263|-3.763|-0.861|-9.008|-1.289|54.582||6.809|-0.634|2.381|-0.216|-6.465|-1.198|1.008|2.479|0.415|0.208|2.778|5.882|-5.957|0.213|0.428||-6.786|-1.765|-3.409|2.924|0.984|-6.273|-1.275|5.172|-5.606|11.717|4.873|-5.6|-2.153|-6.066|7.298|0|-0.393|2.621|0.813|0.614|8.186|-0.659|-5.208|-6.977|-3.911|-1.828|-13.312|3.612|17.115|-2.439|1.524|-3.137|1.119|5.72||-5.41|-2.368|-3.345|1.792|2.762|-1.093|3.195|-0.375|2.103|0.577|0.971|3.414|-0.2|-6.026|-2.747|-2.674|1.081|-11.342|-0.635|-3.374|-4.118|5.426|3.365|0.808|2.145|7.447|-3.918|-1.178|5.506|5.234|-2.194|8.103|-3.802|1.741|-3.903|0.749|-6.48|0.175|4.779|4.015|-2.607|4.272|5.533|-4.314|2|0.604|-1.193|1.822|3.347|4.825|3.636|-10.751|-7.156|3.711|-3.94|-12.046|-5.016|9.06
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||0.789|-2.062|6.301|-3.439|6.479|0.852|0|0.86|3.561|0|-2.035|3.614|-1.775|2.424|3.448|2.244|-1.577|-0.937|1.266|2.265|-0.323|0.324|0.98|1.325|-0.33|-0.98|-7.273|-0.302|-0.301|-0.896|0.601|0.301|-3.488|-1.149|-4.918|1.667|0|0.559|1.416|3.216|-10|-3.308|0|5.93|2.204|4.011|-2.241|-1.108|8.735|0.912|3.785|-0.937|-3.614|6.41|14.286|1.111|0.746|-1.471|1.493|0.375|0|-1.476|5.039|0.781|-1.158|4.435|0|0|-0.8|2.459|-13.475|-3.093|4.676|-1.767|1.799|2.583|1.498|-8.874|0|1.736|0.699|-2.055|0.344|3.559|-1.404|4.396||1.866|-5.634|5.185|0.372|3.462|1.961|0.791|0|0.797|-1.953|-3.396|8.163|0.41|3.39|0.855|-2.905|-8.365|-1.866||0|1.132|-4.676|-4.138|-7.643|-3.086|-4.142|-2.594|2.36|4.308|-2.402|-0.299|1.212|-0.302|-4.058|-1.146|-2.241|-2.459|3.683|0.284|-4.607|-3.906|1.319|-1.044|-2.792|3.684|-3.308|2.88|-5.911|-1.217|-0.964|0|-1.19|-4.11|10.327||0.761|0|1.285|0.517|-3.25|-0.249|3.085|1.302|-1.031|1.837|1.061|-0.265|-2.073|-0.515|4.021||-7.673|-1.942|-1.671|-0.238|-0.238|-0.708|-0.703|1.185|-1.402|2.148|-0.475|-2.546|0|-0.231|1.882|0.473|-0.937|1.185|0.476|-0.238|1.446|-1.19|-2.552|-0.92|-1.806|-0.225|-1.114|-2.814|5.721|-2.018|0.225|-0.67|0.448|0.225||-1.766|-0.44|-0.438|0|2.466|-1.327|0.668|0.447|0.903|-1.336|1.126|3.497|-2.278|-1.57|-1.762|-1.944|0.434|-0.647|0.216|-1.907|-1.667|4.348|0.877|-0.654|0.879|3.409|-2.004|-0.443|3.678|0|-4.185|2.022|-1.766|0.443|1.577|0.909|-1.124|3.488|0.703|-0.698|0|-0.693|1.168|-1.609|2.353|-0.701|-4.036|1.826|-1.794|3.721|1.896|-4.955|-7.5|3.896|-0.858|-1.895|-1.247|1.05
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||-4.846|-1.515|-4.244|12.531|-0.528|0.86|4.136|10.301|0.047|6.091|-8.622|-2.055|16.806|8.005|7.126|1.657|-5.07|-5.036|4.15|-14.066|13.939|4.976|4.133|1.758|6.271|2.953|-9.957|-5.328|0.767|3.797|-2.449|5.815|3.534|-0.456|-1.286|1.967|-1.929|-0.193|11.765|0.432|-13.25|1.074|0.636|-1.379|1.592|7.756|-0.41|-2.271|5.053|-6.496|6.872|0.635|-7.143|6.564|9.564|1.475|-1.679|2.025|3.298|-3.118|1.584|-3.735|2.181|-0.849|-4.074|3.766|-3.415|-1.463|-2.287|-0.427|-6.582|3.581|-6.202|-2.087|-0.441|1.276|4.603|-1.705|-2.866|-2.302|-7.591|10.063|5.827|-3.615|6.68|5.523||5.118|-15.494|-1.713|-5.459|-0.596|-2.951|2.309|-2.707|0.989|-6.322|-2.756|2.11|12.136|0.549|0.862|8.117|-3.095|2.174||0.33|0.934|1.079|-4.199|9.943|-2.154|0.7|-4.415|-5.14|3.277|-2.367|0|-0.319|0.448|2.833|5.784|-1.712|-14.269|10.945|1.187|3.62|0.274|2.745|-1.319|-3.356|-4.426|4.281|3.964|-2.903|-3.956|-2.713|3.663|-0.843|1.917|1.544||2.617|1.752|-0.419|0.703|-5.574|-2.46|2.25|2.441|-1.47|1.354|-1.599|13.712|-2.87|-0.803|3.008||-4.728|-4.645|-6.811|3.56|-1.557|-3.868|-1.837|1.366|-2.304|0.182|9.296|7.418|-2.774|-6.787|2.722|1.346|0.27|3.564|3.321|7.198|7.488|1.008|-4.952|-6.077|-1.985|-3.34|-3.828|4.351|-0.142|-4.098|0.274|-1.882|-2.041|3.757||-3.366|-11.144|2.649|-0.658|0.3|-7.183|-8.18|15.535|0.118|5.687|3.426|7.805|1.845|-6.627|2.028|-4.334|1.979|-5.427|-2.256|-2.959|0.416|-7.73|1.053|0.501|35.038|2.623|-2.63|0.529|-6.232|4.438|-0.88|0.073|-5.017|2.208|0.286|2.19|-2.491|1.738|2.677|-2.748|-2.743|0.211|4.492|0.444|-3.29|2.568|-4.752|6.473|1.895|5.944|2.638|-4.713|-5.353|-0.37|0.148|-7.481|2.533|-8.382
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||2.712|4.61|-5.051|3.846|7.925|2.317|-1.521|0.766|-0.382|1.158|-5.474|3.396|-1.119|4.28|1.581|5.417|-4|-1.186|3.689|-2.008|0.403|0|3.766|-2.846|1.235|4.741|-12.121|4.762|0.8|-1.575|1.6|2.881|2.966|-1.667|-0.826|3.419|0.429|-2.917|3.004|-2.51|-7.004|-7.22|-3.484|-2.048|10.566|-0.749|3.488|-9.155|3.65|5.792|2.778|3.279|-6.513|9.664|12.264|3.415|-0.485|-4.186|3.365|-3.704|-2.262|-1.339|0.448|2.765|-2.252|0.452|0.913|-3.947|0|-3.797|-11.236|0.755|-2.574|-0.73|-0.364|1.103|-2.158|-7.947|-3.514|5.743|4.965|4.059|12.917|7.623|1.364|5.263||2.451|-16.393|1.667|-8.397|0|0|3.968|-1.176|-1.923|-1.887|-1.852|-0.369|2.264|-1.487|0|2.672|-4.727|0.365||-2.143|-1.754|2.151|-2.448|2.509|-3.125|-2.703|-4.516|1.307|4.795|-1.017|-0.338|2.778|4.727|-3.509|3.636|-3.169|0.709|-5.051|-1.329|-2.273|0.654|-4.673|-5.588|3.659|-0.606|-4.07|1.775|-2.029|-5.479|0|2.817|-3.005|-1.877|1.913||8.284|0.595|0.599|2.141|-6.034|-4.658|2.817|1.14|0.862|-3.064|0|0.56|-8.696|-6.01|9.186||-8.852|-4.348|-11.538|8.096|0.883|1.57|4.941|2.906|-8.018|8.717|24.773|-6.232|0|-1.397|-0.556|-1.37|0.551|-1.09|-1.078|9.118|2.719|-4.058|-10.39|-5.172|-1.456|-0.483|-5.046|-0.909|-0.452|-8.489|2.331|0.855|2.407|12.84||-4.93|-4.054|-2.203|2.022|-1.766|-0.658|-0.87|0.218|-4.375|6.43|4.884|3.614|-10.944|-4.115|-3.187|-5.993|0|-9.797|-8.642|-4.846|7.924|17.069|33.747|-2.421|8.971|0.265|-2.577|3.191|3.581|13.438|-4.478|0.601|-8.767|1.955|-3.243|-1.596|-4.326|-2.723|9.189|-5.371|3.166|0.265|8.309|-6.933|-14.579|14.026|19.938|0.627|-5.9|9.355|4.027|0.676|8.029|3.396|-8.304|-4.305|-5.031|6
08247|102963|/equities/yibin-paper|SHANGHAICOMP||6.25|-0.356|-3.02|-4.53|0.455|-3.359|-1.998|1.633|-4.124|4.011|-1.564|-10.591|3.923|-5.46|14.062|1.189|-5.043|-8.537|-2.419|-11.871|47.447|-8.397|0.644|10.297|17.773|6.574|9.652|1.362|-3.235|-3.414|-0.575|-2.36|-9.461|2.024|-2.824|-5.12|10|-7.362|8.864|-5.231|-20.257|-2.617|8.429|61.05|12.165|-4.319|12.059|0.082|6.936|5.659|8.124|2.89|-5.279|7.008|7.901|0.682|0.228|0.688|1.632|-1.943|-1.464|-2.525|3.759|-1.015|-2.527|1.224|0.335|-0.665|-4.246|0.426|-3.299|0.207|-4.818|2.108|3.106|0.73|2.897|-12.816|0.564|-1.574|4.55|8.281|6.473|-1.538|-0.219|14.861||-9.361|-20.291|-1.347|-5.593|-0.169|1.721|-0.769|-8.013|11.276|-2.969|0.855|-0.171|1.649|-0.946|1.307|2.867|-1.933|-3.478||0.34|-0.676|0.424|-0.842|3.937|-4.988|-0.743|-3.58|-0.946|3.761|-0.811|-0.964|1.302|3.801|-2.871|0.412|0.082|0|0.664|0.25|0.418|0.167|3.643|-3.353|-3.713|-1.275|-2.864|0.859|-0.621|-6.662|-0.719|3.497|-2.112|3.233|2.151||1.639|-4.474|1.668|0.534|-3.6|2.024|0.452|0.075|-1.704|-0.662|9.685|8.589|-6.013|-1.14|4.778||-4.87|-6.312|-1.866|-0.149|-1.251|-3.136|1.52|13.465|-4.545|1.998|5.838|-4.369|-3.663|-2.729|2.248|5.998|-4.699|9.991|-3.008|3.368|16.616|1.223|-8.489|-6.13|-2.974|-1.506|-2.289|-1.212|-4.988|1.797|2.073|-0.948|1.605|4.094||-7.71|-2.919|-3.118|0.804|1.634|-5.94|2.141|-0.426|0.572|-1.962|1.206|-10.419|-0.506|-2.526|15.106|-5.433|-0.134|-1.582|15.099|-7.832|8.169|-4.411|-10.195|14.074|20.536|0.448|-8.003|-3.349|2.787|2.435|-4.872|-2.34|-5.805|-3.884|-2.747|9.721|8.15|-3.991|6.767|6.684|-3.525|-5.754|-2.451|1.77|-10.253|-0.717|-3.793|17.409|-0.403|10.32|-25.117|4.599|-24.79|8.594|61.045|35.36|-1.225|-6.099
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||-3.216|5.784|-7.417|1.986|12.892|-4.713|-1.699|0.248|-0.462|2.69|-4.676|-1.69|1.689|-0.151|-2.324|1.584|-8.15|1.026|6.969|1.109|-11.445|3.976|-1.816|9.045|6.083|-7.699|-1.314|5.93|-0.989|-6.89|-8.499|17.658|-15.888|11.021|21.416|2.621|-4.088|15.212|0.465|16.441|-16.767|0|-5|6.061|6.495|2.949|-1.109|-14.321|25.808|17.656|4.348|2.621|-9.077|9.616|21.883|-2.831|-4.765|-16.273|33.403|7.53|-2.353|-4.762|5|-2.996|-1.614|-6.619|-3.295|-2.593|-10.695|2.602|-10.254|4.454|-6.864|-4.028|-0.189|-6.294|5.915|-9.631|-5.908|-6.565|-0.372|-7.175|10.019|0.266|4.369|13.628||6.232|-9.304|-6.084|-10.49|-6.076|-7.2|1.422|-5.898|0.274|1.235|-0.826|-4.165|5.086|1.122|7.183|0.707|-17.673|7.058||-2.147|16.734|-7.345|1.207|2.574|-7.616|-5.598|-6.385|1.953|2.417|-5.263|-7.068|-9.435|-3.854|18.856|5.953|-6.728|-0.671|-3.708|2.451|2.874|8.658|-1.378|-11.459|-0.239|2.57|0.098|11.442|-2.968|-7.996|-3.437|4.476|-4.329|-0.328|10.466||8.794|2.307|9.091|0.506|-9.083|-5.075|-4.233|2.354|-4.177|3.037|3.47|-5.597|-8.15|-0.26|5.065||-8.413|-0.498|-7.897|3.005|-7.651|-13.539|-10.561|-7.185|-1.651|3.28|-4.089|-1.823|1.254|27.066|3.855|0.365|-2.055|11.012|-3.282|15.262|8.365|0.385|-9.099|-8.468|-4.182|-9.086|2.393|-3.282|-5.33|-0.358|-6.901|8.616|3.091|-7.334||-10.671|-3.29|5.237|-6.962|-0.093|-6.712|14.003|-7.654|-4.764|3.542|12.359|16.723|6.093|-0.888|18.029|-1.568|-4.229|-5.562|1.056|-3.984|4.189|-6.36|0.873|-5.618|-0.252|-2.119|2.027|-11.217|2.974|2.651|-2.272|12.33|-0.856|1.476|-7.663|4.102|-2.895|-5.452|-0.262|1.756|0.57|1.693|-1.345|1.826|-1.717|7.256|-9.674|15.332|-5.024|2.665|3.767|-2.305|-11.416|-0.546|-9.199|5.204|3.108|5.085
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||-1.683|1.005|-4.923|-9.327|14.668|1.709|-3.451|5.878|-1.41|4.501|0.328|1.669|-0.083|0.587|1.706|4.643|-5.882|-2.058|1.25|2.389|-4.56|-0.968|1.142|-2.389|-7.238|7.803|7.534|2.277|-8.052|0.976|6.309|-1.949|0.17|-0.925|1.798|7.849|-0.551|-1.448|5.641|-16.119|-6.522|9.524|-12.185|15.104|1.346|8.189|-1.787|-6.203|2.58|10.446|3.438|1.394|-10.197|8.019|13.363|0.773|-2.371|-0.322|0.867|-6.389|-2.857|-2.027|7.135|-23.071|-1.024|-5.436|0.075|-2.824|-3.629|-1.849|0.968|-1.364|-4.557|-1.79|-16.319|-3.06|0.679|-0.829|-0.155|0.624|-3.271|5.579|6.028|1.429|1.803|6.374||11.911|-5.928|1.454|0.867|1.833|-0.473|4.225|-5.017|6.406|-2.633|0.208|2.857|3.55|-0.588|-0.947|5.941|-8.345|-2.483||2.113|-1.457|-1.638|3.901|6.015|-6.667|-2.797|-3.234|0.531|-0.528|5.649|7.577|-1.913|-2.019|-4.608|-10.247|-0.123|0.933|-5.415|-4.871|1.593|0.4|2.638|8.662|-3.858|-4.447|8.096|-1.679|-4.114|-5.521|4.289|2.345|-3.817|-0.575|2.054||-5.596|-3.217|0.593|22.538|-7.007|-1.513|1.85|11.708|-3.071|-2.027|-2.05|11.739|-8.092|16.208|-0.909||-11.528|2.826|-1.827|4.823|3.676|16.939|-0.428|1.213|-5.099|-0.977|7.062|-6.214|-2.316|3.045|0.746|-5.263|-2.824|-1.132|-4.194|-7.615|7.389|-10.813|19.587|0|15.766|-1.225|8.65|0.766|-6.284|-9.061|0.657|-2.484|2.632|3.051||-9.231|-4.412|7.171|-3.13|4.134|2.778|0.164|0.164|-3.481|0.238|0.88|-1.497|2.836|-6.938|7.108|10.044|0.626|-1.411|-0.088|-15.235|1.748|0.228|-0.606|-2.293|-1.673|6.342|-2.636|6.667|3.063|3.248|0.343|0.865|0.26|-0.173|0.348|0.436|-7.206|6.282|1.84|-5.858|-2.651|6.867|0.779|3.122|1.448|2.126|-2.17|0.545|1.382|5.034|2.684|-11.209|-6.441|-3.965|0.88|-1.264|1.85|-8.333
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||2.84|-4.136|3.748|1.544|2.603|1.552|-0.571|-0.228|2.753|3.706|-5.02|5.222|2.362|0.751|-1.237|4.121|3.741|-6.379|-2.377|1.583|-31.532|2.036|5.052|7.538|6.24|-6.741|-10.581|-12.817|-1.49|-0.996|-4.203|-1.256|2.101|6.364|2.924|0|0|-6.591|13.144|8.155|-5.436|-0.711|-0.334|-1.113|1.677|-0.084|-2.092|-1.891|3.975|-5.906|0.276|0.676|-9.235|8.028|4.224|2.455|-1.111|-2.8|3.605|-1.349|2.215|-0.788|-2.859|-5.84|-8.786|-0.653|-3.129|-4.026|-1.355|-0.22|-0.935|-1.322|-1.633|-0.929|2.613|9.234|5.565|-2.049|0.383|0.844|-0.07|1.353|-3.471|9.316|2.899|3.027||17.777|-10.307|-0.502|-3.514|-3.695|-4.139|2.016|0.076|0.114|-1.907|1.905|-4.162|-2.179|-1.13|-0.771|2.038|-1.514|-4.762||4.705|8.702|-1.725|1.717|8.846|-0.619|-1.744|-2.182|0.599|1.293|-3.585|0.431|16.987|-0.456|7.655|-1.451|-4.876|2.306|1.19|3.448|0.744|3.333|-1.615|-3.646|-2.001|6.225|-1.594|-5.283|-1.852|2.955|17.403|1.304|1.321|-0.4|3.249||2.606|-2.54|3.043|-0.665|-5.969|-0.227|-3.714|0.77|6.009|5.153|-4.061|-2.412|-5.994|3.406|5.601||-3.582|-5.175|-0.429|-3.12|-10.558|-6.4|6.937|11.295|-4.123|-2.139|1.681|-4.44|-1.075|-1.246|5.811|-3.759|0.71|6.556|-3.315|-1.866|2.101|8.021|10.174|-3.099|-2.74|-0.273|-0.705|0|-1.338|-5.847|1.328|6.125|2.046|0.668||-4.873|-0.422|-1.147|3.676|3.352|-5.541|2.654|-1.019|-5.474|1.179|10.419|-2.215|-2.536|-8.449|0.447|1.922|2.701|-2.135|-3.199|-6.273|2.846|-5.045|19.355|-2.157|-2.762|1.611|-7.81|1.557|1.733|-11.092|-1.688|0.217|-3.997|2.474|9.738|-4.982|0.537|9.18|3.644|8.571|9.639|0.789|5.172|-1.757|-0.437|7.378|2.545|-7.916|16.188|5.512|4.63|10.305|-6.454|-3.713|8.78|-7.474|-1.99|-3.31
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||2.884|0.681|0.649|-3.75|-7.366|12.401|-2.088|-0.318|0.532|0.428|0.286|3.17|0.93|3.107|3.617|4.877|-0.95|-1.943|3.782|-0.833|-3.148|0.365|4.707|2.835|-0.564|-1.579|-10.367|-2.171|-4.775|1.999|2.23|0.448|-0.704|0.559|-1.251|8.854|-2.194|-0.7|5.805|-2.801|-10.526|-2.785|-3.364|-1.719|-0.755|2.351|-6.937|-2.588|3.172|-4.842|18.652|-0.424|-7.148|9.989|20.986|-3.291|-3.226|-4.074|8.777|-8.713|-3.888|-1.51|-0.549|-7.204|-8.289|1.97|-3.08|-7.834|-4.526|2.018|-7.517|-6.547|6.787|-1.804|2.176|4.243|5.46|-5.656|-6.155|1.853|-7.62|-1.999|0.974|1.579|3.086|7.524||3.292|-21.649|-7.091|-10.7|4.721|-0.384|16.153|5.873|-1.573|-4.927|-2.903|-3.985|1.717|3.9|0.208|-1.333|-3.523|-1.309||3.707|-2.141|-3.278|-0.931|5.384|-8.33|-6.678|-3.375|2.964|-3.215|-8.591|6.024|-4.604|5.213|1.432|6.276|-7.218|-8.377|3.973|3.939|-2.539|-1.011|2.61|-5.945|-5.294|0.578|0.924|-0.128|-6.467|-3.176|-3.559|0.249|-5.387|-3.921|0.591||2.829|-2.452|5.358|12.395|-12.614|-3.802|-7.758|2.699|-15.89|10.769|-5.114|12.106|8.599|-6.946|4.478||-8.841|-0.51|-13.58|-0.448|-4.694|-13.704|22.621|3.652|-5.408|24.138|1.699|-1.33|6.311|-11.226|16.364|10.949|30.189|6.387|-8.788|15.074|8.095|0.562|-3.651|-8.867|-7.131|-7.954|-3.571|-3.294|-15.607|3.002|-1.95|6.284|7.707|-6.227||0.725|-14.571|-9.189|-21.967|-4.961|-15.118|-6.408|18.558|8.214|-5.899|-5.748|25.478|-19.591|0.347|-0.289|16.897|-2.248|-5.756|-3.918|1.436|-9.285|-26.006|37.981|2.007|21.564|17.216|6.313|40.596|1.635|3.202|43.125|11.797|5.289|-0.913|6.292|7.413|2.409|-7.318|13.867|4.646|1.887|-6.059|1.905|-4.064|-2.578|5.608|-5.916|1.454|-8.338|1.089|0.635|-8.428|-7.683|8.265|-9.163|-8.192|-11.43|19.538
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||3.536|-0.123|5.032|-1.337|1.749|11.48|-2.977|0.634|5.113|4.531|-5.525|-4.24|20.371|3.991|2.61|3.349|-6.031|8.026|1.68|1.264|-2.28|3.797|2.632|0.56|10.892|-2.423|-5.318|3.732|-6.569|-0.802|0.504|8.529|-9.455|3.59|-3.513|-9.534|1.361|20.635|14.33|17.673|-4.366|6.447|-0.965|-3.094|-0.785|2.637|0.368|-6.722|4.217|5.825|6.1|5.772|-5.382|9.402|15.886|2.612|-2.247|-5.684|-2.9|-6.228|-2.896|-5.17|6.724|0.433|-3.428|-0.25|-3.462|-5.263|-3.176|1.347|-5.181|-0.705|-5.4|-0.596|0.936|-7.545|26.131|-1.157|-6.151|-6.873|6|1.67|23.166|-3.621|4.599|1.002||13.665|-12.421|-1.076|-10.657|-7.965|-5.373|1.631|-1.947|-2.177|-0.474|1.582|-1.29|4.915|1.592|0.218|3.219|-4.435|0||-0.851|0.786|-2.982|1.836|4.579|-12.021|0.195|-4.774|-2.773|-2.124|-3.143|-0.512|-3.88|5.536|-1.14|7.147|-0.183|-2.613|-3.163|1.222|-4.022|-9.642|5.823|-2.449|-0.724|-3.059|1.839|-2.295|-3.095|-2.728|-2.522|3.857|-3.002|-0.825|5.817||-0.77|-5.112|2.864|10.363|-4.455|-3.488|4.912|0.201|-1.679|4.381|-4.103|0.948|-1.572|3.561|4.686||-4.184|-4.483|4.534|3.316|-2.464|-0.764|10.219|3.486|-3.151|7.502|-0.482|-1.366|2.495|-1.143|10.652|-3.284|5.646|12.385|-5.56|3.435|6.27|5.088|1.783|-2.965|-6.399|-6.758|-2.18|-2.935|-7.102|-6.686|-6.527|-0.11|-2.268|-4.339||0.311|-4.076|-3.501|-6.586|-2.533|-1.675|-1.647|0.938|10.974|-2.983|0.88|-0.231|9.123|-12.445|-1.649|2.082|-0.133|3.527|4.2|-5.246|-1.69|-2.004|3.425|-13.758|-0.962|10.6|-7.483|17.655|2.275|6.673|-7.397|0.565|1.143|4.366|4.721|0.749|4.419|-0.156|-4.118|-3.609|5.885|-3.038|1.581|1.918|0.308|-3.741|-1.568|-3.449|-10.94|-3.128|7.299|-2.88|-12.731|4.957|4.863|10.774|-0.336|16.817
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||-0.641|-2.092|-4.208|-4.406|0.192|0.579|4.435|4.202|1.062|-0.633|-2.469|2.316|-2.863|2.516|-1.446|1.895|-2.263|-3.953|1.606|-2.161|-2.49|1.163|0|-5.147|-1.805|-8.126|18.235|13.082|-6.818|-1.826|-1.4|-6.191|0.947|-2.941|1.493|-1.832|-6.985|5.957|1.651|-10.948|-11.176|10.772|-13.007|27.224|11.508|19.149|-2.535|-15.564|1.381|33.421|25.413|4.124|-19.835|10|44.737|1.333|-1.316|-2.564|4.933|-1.327|-16.296|21.076|2.294|-3.54|3.67|-3.54|-8.871|-9.818|-1.786|9.375|-2.662|10.97|-3.265|-4.297|5.35|6.579|5.069|-0.913|-4.783|0.877|-2.979|-9.266|4.016|-4.598|1.953|-3.759||12.236|-11.236|0.755|-3.636|-0.362|-2.128|-1.742|-2.712|-0.338|-3.583|-1.286|2.98|0|-1.307|-2.236|2.623|-1.929|-3.115||-1.231|-1.813|2.795|-1.829|-0.304|-2.083|-1.754|-5.263|5.248|3.003|4.389|1.592|0.319|0|-3.692|0.932|0|0.625|-1.84|-4.399|0.294|-0.585|5.556|-2.41|-2.065|-1.453|3.927|-3.216|1.786|-3.17|0.58|-0.289|-2.809|1.136|1.149||0.87|-0.576|-4.932|3.107|-3.542|-1.344|12.387|3.762|-0.932|1.577|1.278|6.102|-4.221|-2.839|1.278||-5.723|-1.19|-1.176|-1.734|0.29|0.877|-1.724|1.163|-0.865|-4.408|-0.82|-12.019|-0.716|3.202|-1.695|-1.9|-0.941|-3.189|-5.996|-2.911|2.998|5.418|5.981|-5.643|2.074|3.58|3.457|-1.46|6.477|7.821|-4.278|-2.604|-0.26|-0.773||-6.506|-4.598|2.353|4.938|0|4.113|-1.768|1.538|0|-3.941|-1.456|-0.723|5.598|-1.75|-0.744|-1.467|4.337|0.256|0|-5.556|3.759|1.527|-1.256|-4.785|3.98|-0.495|-3.118|-5.442|-5.97|-1.471|-0.833|-1.031|-8.835|-5.506|-1.054|1.971|0.541|4.52|-4.668|-9.578|-3.448|-5.341|-0.443|-0.878|-1.014|-0.433|-3.482|-0.416|-5.628|5.379|1.541|4.692|-3.944|-2.74|1.955|-0.279|1.7|-2.889
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||-5.327|-0.599|7.634|-4.025|2.323|5.692|-17.647||9.127|2.678|5.429|2.676|1.471|1.609|5.968|6.347|-1.781|-2.481|1.511|-0.501|0.377|0.379|2.194|0.649|1.449|-0.263|-6.968|-1.327|-7.581|0.112|0.787|1.716|-3.956|-2.045|-2.621|2.691|-2.107|1.173|9.324|1.179|-7.322|-3.277|-20.101|4.317|7.075|7.287|-0.202|-0.802|6.967|-10.632|13.355|10.83|0.362|8.235|8.974|6.042|-6.099|-4.73|4.52|-4.711|-0.268|-4.242|1.434|-8.582|-2.442|-2.273|10.692|0|9.504|1.114|-9.114|-8.459|6.281|-0.734|1.868|0|-3.601|-12.038|4.18|1.792|18.278|3.425|4.885|-2.247|0.141|14.677||-11.555|-18.203|-0.58|-4.646|-2.27|1.985|0|-3.511|2.957|-2.872|1.952|-1.39|13.886|1.988|0.625|4.987|-0.392|-6.135||1.748|-1.476|-1.095|-3.972|7|-6.323|-3.175|-1.563|-2.925|-1.599|-2.495|-0.927|-0.41|1.562|-2.637|-4.734|-0.672|-3.25|-2.622|2.407|-3.571|0.629|1.459|8.292|16.84|-1.253|1.152|-1.251|2.687|-0.465|4.242|2.357|-2.303|3.125|7.095||2.751|-3.453|3.434|-2.933|-3.846|-0.51|-2.97|4.799|-3.383|4.724|4.384|3.693|-5.121|0.815|4.102||-7.096|-6.049|-8.267|2.199|2.128|3.297|-2.033|10.875|-4.918|-0.252|14.224|0.288|-1.42|-1.538|-1.379|2.113|0|0|0.709|4.755|3.538|-2.549|-8.505|-4.079|-2.689|-21.978|20.313|11.978|-4.621|-3.827|2.402|-4.005|0|0.857||-5.549|-11.645|14.103|-11.272|19.236|3.312|2.749|-9.048|3.194|2.519|-2.696|8.367|5.021|-2.049|2.235|-8.44|0.256|-7.363|0.597|6.489|6.36|2.639|0.84|2.439|4.498|-0.596|-3.314|2.967|-1.749|0.146|-3.112|1|-2.371|0.986|1.574|2.493|-3.262|0.284|-1.541|-5.805|1.745|-3.871|0.129|1.176|3.518|-4.275|-4.337|13.502|-4.692|6.268|1.007|-20.115|-11.854|47.754|-1.909|-3.267|0.428|-6.283
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||0.485|1.478|0.164|-5.882|-6.782|1.912|-5.292|5.433|-3.541|-5.108|7.826|-1.709|3.846|7.132|-3.221|10.135|-7.064|-1.546|19.815|13.445|-1.245|-7.486|-1.326|-3.297|9.859|12.955|0.687|7.108|0.246|-0.489|1.238|-4.717|2.663|7.273|8.146|-5.067|1.078|1.923|1.393|0.843|-5.82|2.439|-6.818|-2.941|3.291|-4.126|9.284|-1.567|21.975|10.175|16.803|1.667|-10.781|3.861|6.148|-0.408|-6.844|-1.498|2.299|-8.099|1.068|3.69|11.983|-4.724|6.723|2.146|18.274|-9.217|-0.459|4.808|-21.805|-22.674|8.517|-19.543|-22.593|-9.912|-5.201|4.93|-8.387|-16.555|-21.209|31.888|54.428|2.661|4.157|28.107||-24.889|-23.339|-1.178|-5.564|-0.159|-1.408|5.795|-3.36|0.321|-6.033|0.455|-1.932|0.298|2.914|3.328|1.284|1.301|-15.055||3.134|-9.536|-2.879|-11.615|-10.76|-0.978|13.289|-0.441|-0.874|1.441|-2.169|27.524|6.637|5.607|8.998|-0.169|-3.437|1.159|3.072|1.209|-4.455|2.712|4.056|-2.911|-2.99|-1.794|-5.982|4.823|-4.16|-4.559|-3.546|8.295|-0.306|1.24|9.137||4.049|-5.175|-1.318|-4.107|-2.012|10.997|-2.513|0.336|-4.647|-0.319|9.825|6.742|-4.643|0|3.896||-4.602|-3.912|-5.618|-0.32|-1.42|-4.085|-3.079|3.021|-1.341|-3.592|5.936|-2.811|-2.453|-1.422|-0.284|7.798|1.553|2.385|-4.697|6.624|11.733|6.538|-6.475|-7.488|-4.299|0.159|0.32|-1.73|-2.752|-5.764|-2.391|-2.603|7.195|-1.304||2.679|-9.556|1.92|-8.302|10.724|-0.966|-4.48|-0.394|2.834|8.651|6.231|1.743|2.269|-4.193|3.04|-6.297|7.754|-10.16|-2.131|3.075|-0.437|-2.557|1.441|-6.343|-0.803|0.946|-1.596|-6|1.781|12.286|3.409|4.019|1.561|2.209|2.258|13.533|-0.142|6.839|0.152|-0.755|-1.634|1.203|0.302|-2.643|-1.017|1.028|-4.354|3.639|-1.151|5.945|0.768|-8.824|-6.176|14.955|-5.158|-8.037|-1.684|-5.276
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||-2.049|3.925|1.28|-1.264|1.898|-10.443|-4.077|12.369|2.276|-5.263|7.645|2.233|5.756|5.612|-2.061|5.645|-5.126|-4.668|5.057|1.006|-3.076|-4.513|-4.318|6.496|1.107|-1.74|-6.887|-3.956|-2.467|-8.929|-13.2|31.148|-13.254|-3.934|33.577|25.573|0.092|9.109|2.884|-3.094|-13.844|-8.063|4.373|-6.265|-2.194|5.171|-3.308|3.339|15.307|-6.592|5.701|-0.09|-3.826|10.048|19.292|1.979|1.657|-2.985|3.938|-3.456|-2.908|-3.456|-0.43|-0.641|1.85|-1.606|-6.6|-3.007|-5.586|1.393|-4.267|0.178|-5.072|1.895|-0.258|-0.936|8.096|-2.946|-4.355|-2.008|-9.056|2.336|4.39|-6.178|6.846|7.726||6.349|-15.403|-3.799|-6.335|-14.797|-7.307|4.096|-4.043|-0.725|4.545|-0.867|-0.916|1.985|3.505|2.54|5.078|-9.647|2.286||-1.423|-0.178|-1.343|-4.73|6.394|-1.228|-9.236|-3.136|4.514|2.761|-5.677|-3.711|-2.732|-8.97|3.731|6.213|-1.017|6.334|-3.239|-0.594|-4.449|-2.221|-5.385|-6.393|-6.835|4.135|-3.232|-7.902|12.52|-3.39|12.527|-0.774|-6.551|-5.219|0.652||11.453|-3.585|0.414|6.947|-1.137|1.061|0.177|-1.44|-11.952|6.421|-1.292|4.958|22.027|5.052|4.602||-2.493|-7.578|-0.051|-3.027|0.75|-1.913|-5.646|-2.614|6.427|0.53|7.908|-6.79|-6.697|9.732|-0.248|4.611|0.312|6.181|-5.625|3.17|1.583|-4.284|-1.846|-6.205|-2.941|-6.217|-1.637|-8.726|-0.664|-14.576|-4.522|-2.454|-3.91|-4.039||-9.442|5.616|2.643|-0.892|0.758|0.31|-0.976|11.509|3.376|-0.064|-5.754|3.22|0.597|-2.663|-3.827|-0.875|3.441|-2.53|3.188|-0.03|0.703|-7.466|-1.914|-4.906|-3.266|9.469|-2.399|14.661|3.83|-2.345|-3.664|0.769|-8.759|6.935|-7.983|7.101|6.122|-1.393|-2.711|-7.081|-0.64|-0.882|3.039|0.028|8.575|-2.143|0.06|-10.271|-10.977|-4.184|9.215|-8.076|-9.835|11.555|-0.626|-1.732|7|-8.503
08258|100409|/equities/youngor-group|SHANGHAICOMP||0.54|-0.403|0.813|0.82|-0.543|-1.736|0.134|0.538|0.27|0.542|-2.767|1.879|-0.799|3.018|-0.816|0.823|0.137|0|-3.063|1.077|-0.801|-1.447|1.469|-2.219|-1.921|0.515|-3.956|-0.858|1.366|-1.589|-0.608|-0.121|1.728|0.124|0.747|-1.593|0.369|-0.245|0.493|-5.146|-3.608|4.353|-0.701|6.335|-0.494|7.011|-0.132|-1.943|1.847|-1.686|1.048|-0.78|-4.827|7.877|14.351|-0.908|-6.241|-2.49|-4.111|-0.789|3.261|2.937|2.73|-2.521|1.133|0.284|-1.124|-0.42|-2.456|-7.566|-0.252|0.252|-3.175|2.247|2.561|3.307|-0.917|5.533|0.417|1.551|1.868|-2.247|-0.974|-0.139|-0.552|-3.467||11.276|-0.59|2.727|-0.302|-0.451|1.527|1.55|-1.677|-1.056|-2.786|-1.587|0.581|3.144|-0.743|-2.605|-0.432|-1.56|-0.844||-1.113|0.842|0.564|1.286|1.597|-1.148|0.144|-2.11|1.282|5.723|1.84|1.875|1.426|-0.158|-2.469|-7.824|1.59|1.17|-1.299|-1.141|0.718|1.458|1.18|3.354|0.613|0|-0.61|0.306|0.926|-2.115|1.534|2.839|-1.246|-0.156|-1.229||1.402|0.469|0.948|1.118|-2.946|-0.463|0.935|0.312|1.911|1.454|1.642|0.995|-4.286|-1.562|1.266||-2.318|2.212|-2.914|2.516|-0.78|1.746|-0.631|0.316|-3.067|-0.306|0.615|-3.846|1.046|2.45|0.307|-2.252|-6.723|2.146|-1.826|-2.599|0.412|6.589|-0.146|0|-1.441|0.434|4.066|-0.45|0.603|-2.928|1.486|-3.165|-0.144|4.505||-4.035|1.611|-1.301|0.435|2.074|1.048|0.754|-0.897|1.364|-0.602|-0.15|0.605|2.799|-1.982|2.34|-0.466|0.468|-2.731|-1.051|-1.915|2.413|2.95|0.782|-1.541|2.69|-0.629|0.474|-2.164|-2.999|-2.056|1.039|-0.882|-8.602|-1.195|0.803|1.771|-0.407|0.546|-1.346|-4.005|-1.652|-1.131|-1.97|-4.019|3.423|1.489|-1.104|1.117|-6.061|7.789|-0.748|12.958|-2.204|-1.759|0.956|1.808|1.986|-1.674
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||5.272|-0.698|-3.616|-3.333|-2.226|-10.907|9.119|3.355|-1.184|4.023|-2.326|1.713|-1.368|-4.824|0.077|-4.953|-7.167|2.566|9.574|4.61|-5.414|14.952|-0.43|-13.926|18.838|3.273|6.9|5.647|-0.916|-0.506|13.433|-4.6|4.224|-4.053|-2.248|-4.303|-2.106|3.531|-6.505|3.414|-2.161|-5.653|-0.461|4.836|-9.457|18.097|-9.626|12.159|10.545|29.192|5.529|-1.094|-7.914|7.585|13.135|4.197|-3.521|-3.401|5.188|-2.783|-2.211|1.554|2.297|-1.222|-1.546|-0.342|0.69|-3.01|-3.079|0.325|-6.959|-3.363|-0.581|0.88|1.943|7.729|-1.115|-4.704|-5.316|2.959|-2.594|-7.219|6.099|-2.083|-1.907|11.212||-3.65|-15.848|-5.239|-4.873|0.333|-3.226|2.649|-0.767|-6.742|0.205|14.806|2.407|0.972|-2.257|0|6.179|-3.293|-5.747||-3.333|0.671|1.246|-0.563|2.659|-6.889|-2.211|-4.234|1.328|1.346|4.772|-0.539|1.091|-0.434|-3.358|6.48|-2.717|2.45|-0.333|-2.384|-7.17|-1.136|2.326|-0.722|-1.702|-3.754|7.8|-0.803|-1.933|-6.43|-0.134|4.692|4.923|4.451|14.499||-1.812|-0.855|-6.029|0.729|-0.081|0.651|4.422|5.471|-2.705|7.203|1.519|8.445|-5.545|-3.745|1.424||0.286|-3.047|-4.074|-2.672|3.479|2.468|-3.186|-0.265|-0.527|0.176|1.518|-7.438|-12.064|10.789|0.567|3.607|-0.501|1.612|-0.59|2.065|-0.769|3.537|-22.587|-0.545|6.604|-0.792|1.165|1.704|-6.25|-5.388|-0.976|-3.028|0.955|0.77||-4.651|-7.053|0.745|-0.683|-2.875|-0.44|7.388|3.486|0.061|-4.444|4.459|-4.991|9.397|-6.417|-2.151|0.058|2.321|-1.639|1.546|0.119|-2.382|1.474|-4.504|-5.982|6.783|-0.226|-8.135|-0.052|-0.258|-0.616|-3.85|6.913|-0.263|5.438|-2.7|5.527|-3.624|2.418|0.339|-3.852|10.624|-1.128|-2.035|-1.433|3.438|0|-5.754|4.801|-4.794|2.867|2.709|3.853|-14.038|5.667|-6.152|-2.392|0.924|-15.495
08260|100464|/equities/dayang|SHANGHAICOMP||-1.253|-2.497|-4.126|6.627|5.02|3.422|-4.453|5.47|-0.767|7.756|2.878|8.517|2.697|7.862|-2.304|0.93|-0.463|1.171|-2.807|3.292|-0.855|-2.204|0.612|-1.134|0.762|1.783|-0.155|-0.232|-6.835|1.312|0.439|-0.727|2.077|-4.329|2.997|-0.654|1.101|0.889|0.671|-4.555|-3.701|2.891|-1.664|-0.825|0.623|-1.365|-11.212|-4.126|4.366|-5.066|1.106|-1.491|-2.297|5.872|8.077|3.38|-4.433|3.473|3.108|1.648|-0.952|5.452|-1.484|-2.749|1.677|-2.254|-6.454|0.643|-0.257|-3.527|-0.308|-6.029|0.116|6.096|2.267|0.189|-1.492|-0.679|1.061|3.419|2.99|0.669|18.839|-0.867|-2.907|7.043||10.199|-4.811|-3.161|0.25|-0.083|-2.36|2.931|-1.159|-1.307|-5.846|-1.738|-2.29|-0.514|-0.874|0.439|2.937|-5.548|-6.454||0.67|2.612|-1.49|-5.077|9.116|-4.806|-1.641|-3.302|0.446|1.554|-0.387|3.127|3.228|0.901|-4.878|1.472|-5.559|-1.493|-1.351|1.306|-5.356|-1.792|-3.621|-2.126|-3.219|3.439|0.549|-2.358|5.842|-2.381|-1.419|4.15|-12.4|-2.619|-3.329||0.329|8.747|-2.688|0|-4.196|-2.691|12.357|-0.622|-2.03|1.494|-1.97|2.009|-6.277|-5.563|5.687||0.924|-3.745|2.006|7.938|-4.433|-4.29|6.529|3.698|-0.621|-1.378|7.756|-7.809|-1.153|-1.14|-4.224|-3.171|4.515|6.442|0.051|7.065|1.557|0.559|10.987|-3.417|9.881|-15.667|9.489|-9.67|-0.546|3.157|2.307|3.708|0.18|3.6||-0.371|-8.125|3.957|1.499|-4.248|1.279|-3.749|7.586|7.369|-9.107|18.855|3.994|-5.685|-0.068|12.731|-8.989|2.225|-3.599|14.139|3.941|11.436|17.527|1.197|-0.433|1.764|0.443|-4.545|-3.371|-3.069|3.803|-2.797|-0.793|-4.179|0.477|-4.641|1.011|-3.203|-0.794|-3.82|8.571|4.932|-4.963|-2.77|-0.267|-0.178|-0.531|-1.825|-0.346|-5.483|4.623|4.379|-1.928|-3.059|-1.998|-0.662|5.13|0.789|-3.794
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||-1.007|7.083|-0.652|4.023|-2.135|5.558|5.773|1.396|0.921|-0.378|-1.489|1.677|0.873|3.618|-1.777|2.973|-5.968|3.737|5.409|-0.701|-2.058|1.804|1.717|0.536|-2.098|7.451|-11.621|0.055|6.423|-2.359|0.173|1.7|0.235|0.77|0.119|0.476|-0.178|-0.414|4.972|0.124|-4.002|-3.181|-2.701|-3.055|-1.61|2.701|4.073|-3.595|1.345|-0.279|22.618|-0.41|-5.301|8.561|14|1.133|-4.408|-3.579|4.196|-4.948|-1.813|-0.863|2.809|-1.528|-1.927|-0.709|0.071|-2.759|-3.654|0.939|-6.108|-2.636|-3.548|-7.292|9.222|8.653|4.629|-8.245|-4.189|5.559|-1.555|0.5|4.918|-1.486|3.269|11.699||-0.297|-23.217|-19.881|25.172|1.865|-5.921|1.333|-3.33|-2.308|-3.737|-2.029|-1.655|1.281|0|3.047|2.499|-4.901|-3.396||-1.507|-3.104|-0.994|-0.18|7.883|-8.707|-4.538|0.127|-2.404|-7.512|2.193|-1.732|0.893|4.04|-4.255|3.4|-5.625|1.417|4.271|0.441|-0.519|-9.495|-1.142|-4.434|-6.356|2.253|2.408|3.032|-3.234|-7.123|-6.703|-7.977|3.041|1.586|11.204||2.053|-5.464|7.443|-5.745|12.216|-1.405|8.889|1.142|-2.689|-4.845|10.562|5.032|-9.728|-1.929|3.937||-4.955|-4.437|-7.077|-2.985|0.149|-9.717|-6.416|6.856|-0.883|3.949|12.025|6.538|-1.018|-5.612|-4.018|7.211|9.619|-2.953|-2.207|9.421|5.737|8.124|7.177|-11.93|-9.67|-4.461|8.114|-0.319|-0.499|-1.32|5.028|5.425|4.315|-0.769||-0.281|-14.119|-3.127|-7.242|7.373|3.26|5.298|-3.211|10.577|-1.314|-1.792|7.115|-9.308|-8.165|20.653|-7.119|-3.326|1.643|4.566|-3.892|-2.664|-11.394|24.746|-6.635|11.788|-2.329|-3.011|7.21|19.865|10.75|-2.064|2.657|-5.337|-3.351|7.108|2.267|-1.454|-0.177|0.213|9.433|1.738|0.676|1.126|-0.916|-0.908|2.675|-2.025|2.316|1.485|8.162|1.265|-5.586|-4.636|-0.203|-2.493|-3.953|-1.127|-0.783
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||2.036|0.227|-3.712|-3.782|1.927|-2.301|-2.846|2.5|0|0.84|-1.245|5.47|0.883|0.891|1.126|3.738|-2.283|-1.351|1.602|0.229|-0.683|-2.009|4.429|-2.5|1.617|-1.142|-7.006|0.641|-2.092|-1.848|3.397|-1.875|1.911|-2.887|-3.386|2.869|0.826|-2.419|5.757|1.515|-12.665|4.339|-2.5|1.761|0|-17.846|6.69|-9.892|5.375|8.099|12.253|-2.879|5.253|8.791|16.368|3.989|2.452|1.102|11.35|-3.835|-2.023|2.065|4.63|0.935|-8.286|-8.136|3.815|-3.166|-6.188|-4.265|-8.855|-4.536|-4.339|2.218|1.848|4.506|3.556|-6.639|-3.213|3.106|-2.817|1.429|4.925|-5.657|0.815|3.151||5.543|-18.297|1.284|-6.196|-4.441|3.226|3.88|-6.743|-0.816|-3.16|-3.506|-3.102|0.148|-2.734|8.594|2.236|1.789|-1.6||-3.101|-6.657|9.335|-1.711|1.26|-4.079|-1.78|-2.601|-3.755|0.559|1.707|-2.497|-2.171|10.994|-4.323|-2.937|10.853|5.565|-13.087|9.331|-5.302|-3.276|0|-0.284|-2.086|1.268|0.567|-2.889|2.539|-6.711|-0.783|10.534|0.145|5.167|7.166||-0.968|0|13.761|0.926|-3.915|-5.068|2.6|-0.345|1.224|-1.379|2.837|3.676|0.741|0.935|6.151||-8.861|0.181|-4|1.232|7.17|-1.304|-2.364|2.612|-7.106|-1.871|-2.649|3.959|-4.283|-0.164|-3.949|11.248|-2.901|-1.014|10.037|3.861|15.625|-1.104|-7.551|-4.483|-6.897|-4.671|-1.701|-5.92|-5.732|-6.751|0.424|0.568|4.918|1.36||-6.099|-4.212|-4.042|-2.665|-2.716|-5.374|0.825|6.927|10.431|-0.553|0.556|2.714|0.43|-12.217|5.445|-4.198|-1.38|-3.511|8.541|-10.89|0.353|2.161|-4.472|-20.22|12.333|2.637|-8.494|-3.358|2.978|15.667|-20|5.733|3.704|8.114|15.873|27.174|15.827|3.154|6.522|-5.773|-3.417|-7.333|1.01|-10.677|13.481|9.328|1.323|1.731|-1.328|12.848|1.965|-3.171|7.014|0|7.282|-1.671|0.239|2.2
08263|100965|/equities/bowin-tech|SHANGHAICOMP||2.247|1.392|-1.985|-2.066|3.133|1.269|-5.854|2.323|-4.439|3.257|0.121|1.595|-0.245|3.026|1.277|6.531|-6.01|-2.857|2.81|3.298|-3.069|4.128|3.873|-1.9|2.789|2.869|-1.275|1.876|-3.883|0.418|2.718|3.709|-1.606|0.44|-1.016|1.175|0.295|0.742|9.772|-0.968|-8.689|-7.114|-6.997|2.477|0.921|9.51|1.314|-4.861|5.109|-1.722|6.088|7.178|-4.814|6.623|11.234|1.876|0.566|-4.332|6.538|-6.81|-1.933|0.176|1.975|2.578|-3.381|-0.707|-7.967|4.414|-0.842|0.849|-10.486|-2.95|-3.556|0.716|4.962|4.89|5.316|-11.601|-4.622|3.779|0.292|2.849|7.754|-1.433|-1.875|18.738||-16.304|-20|0.751|-6.768|0.469|0.353|-0.585|-1.724|5.072|-3.944|2.133|2.056|0.242|0.365|2.75|6.242|-1.697|-4.37||-0.125|1.777|-1.005|-0.375|2.436|-1.763|-0.75|-1.112|-2.058|1.975|3.448|-0.382|3.557|4.979|-4.111|1.617|-2.111|1.202|-0.663|0.399|1.213|3.487|1.414|-2.483|-2.159|-1.463|-2.842|1.442|-3.173|-1.5|-0.125|0.628|-1.85|1.122|5.388||3.678|-0.677|2.213|-0.823|-6.538|-0.383|0.772|1.969|0.263|0.662|3.142|5.476|-4.539|0.832|2.27||-3.951|-6.018|-2.497|0.25|-6.659|4.39|-0.365|3.914|-0.752|1.916|5.811|-0.27|-2.752|1.06|1.342|2.055|-3.054|2.033|-1.6|0.942|7.061|-2.528|-4.301|-6.297|-18.564|16.21|4.224|-0.248|-5.059|-7.205|-0.109|-5.366|-4.532|8.789||6.629|3.184|-0.235|-0.235|7.712|-6.391|-0.118|-3.093|-0.795|0.571|3.428|0.356|3.69|0.494|-6.039|1.533|5.342|-1.227|-2.395|0.12|4.25|3.093|1.704|-3.295|0|2.07|1.046|-1.035|-3.496|-0.249|-3.369|-4.042|-2.915|0.225|5.575|-1.056|-1.275|1.529|1.675|1.211|-5.166|4.187|-1.531|-5.246|0.901|5.338|-0.237|-1.17|-0.35|-0.579|-0.805|12.403|14.159|-1.166|-10.561|-0.39|-1.911|-6.325
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||6.843|8.067|-0.998|-6.24|6.302|-0.331|2.716|1.727|1.757|3.832|-4.363|4.372|0.919|1.873|0.945|3.929|-3.416|0|2.729|-0.774|-0.958|0.578|2.165|-1.55|1.976|-0.589|-6.262|-2.513|-3.466|-3.025|3.478|6.481|-2.174|-1.075|-1.933|2.708|-1.248|-0.883|3.473|-0.364|-4.188|-1.036|-2.525|-1.656|3.78|1.571|-3.697|-7.031|5.785|7.08|1.986|0.727|-4.014|7.707|11.065|4.13|-2.954|-5.952|-1.176|-0.391|-0.967|-3.903|2.476|-5.914|-0.535|1.264|3.745|-0.373|-3.074|-2.812|-1.043|2.131|-2.763|-1.864|2.787|-0.52|-1.871|-3.764|7.005|0.705|2.162|0.726|2.037|4.449|1.772|2.213||9.713|-6.211|2.766|-6.188|-0.988|0.198|3.272|-0.811|-1.793|-0.791|-0.394|-1.167|0.784|-0.196|0.393|1.193|-3.64|-1.323||-1.855|-2.883|2.588|0.558|3.263|-2.617|-1.835|-3.369|0.714|2.004|-1.081|-2.972|13.944|-1.181|-3.788|0.38|-0.567|-0.189|-1.119|-0.372|-1.465|0.183|0.184|-2.158|5.905|1.351|-2.814|1.139|-1.862|-3.243|1.463|2.627|-1.296|-3.052|2.39||5.019|3.808|-1.383|1.2|-5.66|-3.461|3.781|0|2.718|-3.558|6.375|2.24|-4.845|-3.371|2.495||-7.624|5.028|-12.683|17.591|-8.084|4.788|-4.401|3.839|0.737|4.223|5.253|-4.808|0.971|-2.091|-5.225|-4.145|18.405|-0.204|-2|4.603|0|-6.458|-7.26|-6.133|13.981|0|-1.718|7.819|-7.955|-5.546|6.679|0.383|-0.76|11.677||-8.544|0.39|1.786|1.002|-0.598|-3.089|2.574|0|-0.591|3.043|3.138|2.355|-5.274|-5.556|-5.606|13.786|1.04|-9.245|-5.188|-7.756|2.712|0.17|16.174|-10.739|5.773|-2.893|7.588|8.211|0.849|11.085|-5.568|1.814|-5.97|0.644|-2.101|0.847|-2.881|-2.213|6.882|2.198|-5.797|-2.028|3.354|0.633|-3.854|-4.826|0.388|-5.667|-5.69|19.097|10.934|-14.09|-1.351|5.499|-4.66|7.292|-2.834|0.816
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||6.15|0.268|-3.368|-1.279|1.034|4.032|-2.618|1.867|-2.597|1.05|-7.524|1.728|4.113|5.42|4.237|0.568|-4.607|9.821|2.439|1.235|-0.613|2.194|2.903|0|1.974|-0.328|-5.28|-1.227|-4.678|-1.441|7.099|0|0.31|-0.309|-1.22|2.821|0.314|-3.343|3.459|-5.638|-13.59|7.438|-5.469|-1.79|4.826|1.084|-2.895|-8.213|7.812|6.371|2.266|-4.852|2.486|7.738|10.164|3.39|-1.338|-2.922|1.316|-4.101|0|1.278|3.987|0.333|-2.28|-7.251|0.608|-5.46|0.87|-0.289|-4.155|-2.957|-2.618|-2.302|2.895|-1.809|-3.25|-14.347|7.604|3.828|-4.128|-2.022|-1.766|-5.031|1.274|26.613||-5.823|-16.314|1.505|-9.357|-8.393|20.172|-2.101|-13.612|5.962|-2.072|-12.376|10.989|10.751|19.66|8.995|-0.264|0|-2.32||-0.513|2.632|-2.314|5.42|10.149|-2.047|-0.581|-3.371|-2.466|1.671|0.843|-0.559|6.231|12.333|-3.537|-0.321|-0.637|0|-5.706|-1.77|1.802|2.147|2.516|-1.852|-0.308|-2.985|-3.736|2.053|-3.399|-4.076|-0.271|2.216|-0.276|0|1.401||2.586|0|0.288|0.289|-5.722|-2.394|0.535|0.809|1.366|-1.081|4.52|4.425|-7.629|-2.133|-1.316||-5|4.167|-6.569|4.051|-3.423|2.764|0|5.291|-3.077|0|2.362|-4.271|-1.728|-0.735|-7.273|-2.439|9.732|-1.202|6.941|0.517|-0.514|-9.535|-16.667|12.418|6.25|3.349|-1.415|-3.636|0.457|-12.922|32.718|-2.067|0.781|8.782||-12.189|0.5|-5.437|2.67|-0.723|-1.659|4.198|-1.46|2.75|0.251|2.308|-1.015|-7.512|-20.374|13.588|-9.423|2.767|0.797|-4.198|-2.239|12.842|1.931|9.39|-0.699|10.567|2.375|-5.25|1.266|0.765|0|-10.909|4.762|-1.176|3.155|2.743|-1.232|-6.019|3.103|8.831|-3.99|-1.956|-2.153|4.5|3.359|-4.68|-9.577|7.416|9.711|-7.524|10.16|-1.319|6.461|-0.836|7.485|-6.964|-13.494|10.372|5.028
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||-0.379|0.763|-3.321|2.264|11.345|0.422|-4.049|1.23|-0.408|-0.81|-2.756|5.833|-4.382|7.265|-0.847|1.724|-2.521|-3.252|3.797|1.282|-3.306|-1.626|1.653|-6.564|0|0|-0.766|-4.396|6.226|2.39|0.4|-3.101|2.381|-1.946|0.784|3.659|-0.806|-4.247|5.714|-1.21|-11.111|-7|-5.66|-3.343|5.449|4|-2.28|-15.427|8.036|23.985|1.498|-10.403|2.759|9.848|32|5.263|2.703|-2.116|2.717|-4.663|-1.026|1.563|2.128|-1.053|-5|4.712|3.243|-4.145|-2.525|0|-3.883|-5.936|-13.439|21.635|0.483|1.97|3.571|-6.667|-5.83|-0.889|-3.433|-0.427|1.739|-2.954|-2.469|11.982||-3.125|-16.418|8.065|-14.483|-1.024|13.566|-0.769|-9.408|1.056|-0.351|-6.557|-1.294|14.022|-3.559|-1.056|29.68|-0.905|-5.556||-8.235|3.659|-6.464|-1.498|-4.301|-6.689|1.014|-20.643|51.626|5.579|0|-0.427|12.5|1.961|-3.774|-4.933|-0.446|1.357|-4.329|-1.282|2.632|5.556|8.543|4.188|-0.521|7.263|-0.556|0|-3.743|-1.058|2.717|-1.604|-2.604|-0.518|-4.455||9.189|0|-4.145|-1.531|-3.448|-1.932|0.485|6.736|1.579|3.261|5.143|6.061|-9.836|7.647|9.677||-7.738|-1.754|-6.557|-0.543|-0.541|-2.116|2.162|1.093|-4.188|0|2.688|-0.535|-2.094|-1.546|3.191|-1.571|-4.975|1.005|-0.995|0|-1.471|3.03|-8.333|-3.139|1.364|1.852|5.366|3.015|-2.451|-4.225|0.472|-2.752|-3.54|-9.237||2.893|-2.811|-0.797|8.658|-2.119|1.724|-4.132|0.415|4.783|-5.738|4.274|0|-4.098|-2.008|1.633|8.889|-1.316|5.069|4.831|-2.817|-1.389|1.408|4.926|4.639|1.042|-1.031|0|1.042|-6.796|-1.905|-6.25|8.738|-5.505|6.863|4.615|11.429|-3.315|7.101|-6.111|-16.279|-4.444|5.14|-1.835|0.926|-5.677|0.881|-4.219|0|6.757|6.731|-2.347|-4.054|-11.905|0|11.013|-6.198|-1.626|-6.464
08268|100347|/equities/yuntianhua|SHANGHAICOMP||7.239|3.236|-0.46|-4.188|3.577|-3.418|2.834|1.691|4.835|2.477|-2.141|7.236|2.079|1.893|-1.114|0.628|-2.322|2.607|2.064|-1.934|-7.065|4.181|2.821|-0.888|2.596|-0.498|-2.732|-2.367|5.111|-0.585|5.154|1.196|-1.135|-4.04|-1.564|-2.949|0.919|4.053|3.341|-3.541|-3.42|3.682|-0.587|2.501|-1.685|-0.543|-1.252|-4.485|0.257|-2.708|5.541|1.699|-1.193|9.271|11.885|-0.377|-8.428|-1.696|-0.193|2.023|2.841|1.755|0.623|-5.776|-1.684|4.632|2.266|-2.018|-0.9|-5.838|2.46|2.472|-5.335|-0.605|6.173|-1.171|-4.786|11.214|-2.273|4.32|2.595|-5.708|0.255|4.764|2.977|7.021||9.638|-0.834|0.841|-4.45|0.497|3.205|4.488|2.26|-5.624|-1.528|-2.179|-1.653|-1.981|-0.715|3.772|0.062|-4.604|-0.878||-3.337|1.493|0.461|-0.971|6.703|-2.669|-5.599|-0.557|-3.076|-0.643|6.999|2.65|-0.527|2.338|-3.472|1.587|-2.689|1.04|-4.945|-3.551|1.561|-2.875|-2.098|-3.649|-1.839|-2.639|-0.047|-0.188|-4.189|-8.264|4.221|5.979|-4.407|0.703|1.88||6.33|0.382|-0.523|-1.82|-7.828|-3.286|10.834|5.138|3.15|-9.991|0.954|10.437|-7|-8.731|-1.054||-7.268|8.57|-9.693|6.054|-10.248|4.857|-5.8|5.672|0.767|-4.854|-7.339|-5.948|-4.438|11.867|-6.989|0.926|16.468|0|2.986|2.351|2.696|4.193|-0.209|-14.029|-4.039|12.943|3.386|6.389|-10.788|14.248|-6.954|13.162|17.778|9.691||-5.079|-7.274|1.703|-4.23|3.046|-14.81|-6.797|-0.083|3.137|2.061|-12.877|5.823|-11.457|-1.342|16.983|3.463|-3.666|-15.223|-13.133|5.707|26.275|20.901|17.279|-8.316|18.38|5.315|-15.097|1.989|28.749|5.154|-11.444|13.622|-8.757|32.584|2.692|14.537|1.114|6.272|10.169|-0.904|-3.851|-7.471|3.943|22.19|-10.458|-3.774|-1.973|-4.024|5.362|6.366|11.538|-0.442|1.799|13.629|-0.508|-2.801|4.475|-1.692
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||0.967|-0.428|-4.689|-0.909|-0.802|-0.697|-1.277|1.294|0.299|0.805|-4.423|1.167|-1.059|8.568|-0.313|2.674|-8.869|-0.87|-1.429|0|-2.416|-2.004|0.642|-4.382|-0.869|6.083|-5.57|-4.09|-2.602|-1.679|0.24|1.299|5.299|-0.51|0.685|0.951|1.491|-0.35|3.436|-6.032|-10.698|2.012|-8.173|-0.142|-1.123|10.723|-6.127|-8.171|3.681|6.588|14.201|3.229|-11.094|9.983|23.89|3.956|-4.11|-3.459|-0.203|-4.183|-9.825|5.069|-1.987|-5.06|-2.263|-7.734|-1.147|-4.316|-2.287|-6.107|-7.911|-4.09|-10.693|17.184|8.043|2.684|4.834|-7.353|-10.042|5.587|1.942|-6.703|15.562|-5.413|-0.851|1.125||7.163|-11.209|2.122|-2.385|-0.809|-4.234|1.513|-4.176|2.133|-8.36|-5.684|1.825|-1.893|0.825|-2.563|-1.044|-5.276|-8.135||-4.465|-1.306|-3.123|-1.9|12.179|-5.856|2.519|-5.213|-0.868|9.503|10.766|-6.236|-5.494|7.768|-7.988|4.618|9.381|2.609|-11.651|-4.635|2.999|-0.153|-0.213|-5.312|-4.966|13.551|-3.604|7.767|-4.63|-6.169|-1.987|6.661|3.835|5.401|-1.981||-7.454|11.308|11.198|-5.915|2.77|-3.439|4.048|2.254|6.368|3.289|13.817|3.491|-6.359|-5.381|1.071||-2.383|-2.088|-0.852|7.787|10.381|2.83|-1.275|0.394|-4.913|-0.047|-1.701|-9.45|-10.206|-0.298|12.119|14.279|-6.267|12.828|0.355|4.281|-4.154|-3.66|-13.763|-9.52|1.234|1.885|4.731|-5.775|-1.149|-7.117|-0.847|0.496|1.805|7.157||-6.51|0.986|-11.677|1.907|5.296|5.361|1.143|29.403|-5.46|-0.494|-0.447|10.415|2.79|-15.153|8.349|-2.766|3.911|-3.238|-1.394|-8.289|3.766|-3.708|1.167|-4.915|5.037|-8.251|-6.6|-6.411|-6.552|0.723|-9.086|0.923|-3.586|-4.335|7.001|5.084|2.442|-3.178|-1.585|-6.729|-4.813|-12.405|4.703|8.332|-5.558|14.522|-4.138|13.164|-17.5|0.036|13.895|25.381|1.106|11.593|12.456|-10.2|8.148|-5.815
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||-1.438|0.886|-5.699|4.61|1.452|1.974|-3.185|-18.016|32.756|3.498|-1.675|-0.176|-0.699|3.156|1.65|4.803|-2.254|-6.906|4.666|1.391|-1.553|1.295|3.942|-3.793|4.344|-9.043|8.683|10.782|-3.862|-1.205|4.184|0|1.164|-0.943|-2.653|2.618|1.812|3.19|6.69|-1.045|-9.748|-6.01|-9.537|10.433|1.095|6.575|0.213|-3.685|5.054|-6.344|6.431|-0.533|-6.2|9.89|11.931|0.868|-5.065|-5.14|7.572|-4.587|-3.219|0.558|0.561|-2.729|-6.051|12.717|-2.48|-1.115|-5.38|5.922|-9.321|-1.986|-15.873|17.931|5.29|4.783|5.747|-7.447|-6.188|-22.265|31.8|17.973|8.225|-0.519|-4.821|15.571||-17.453|-17.59|-3.471|0.661|-0.094|6.64|0.404|0|2.167|-2.808|-0.4|-0.596|2.337|2.5|0.629|5.765|-1.528|-0.543||6.845|4.739|-15.59|3.613|9.165|-3.363|1.595|-0.566|-0.675|4.465|2.161|2.209|4.891|7.32|-4.485|-1.43|-1.41|2.094|0|0.659|1.606|1.083|3.647|-3.779|-3.516|-2.041|-3.804|0.493|-4.25|-2.978|-0.229|2.579|-1.273|2.007|2.791||3.129|-1.358|0.496|-1.346|-4.779|-0.809|-0.231|3.708|-1.647|2.906|2.101|8.591|-7.683|0.498|2.163||-4.958|-2.82|-0.931|0.585|2.398|0.482|-5.575|0.918|5.832|-2.604|2.424|3.513|-2.088|3.038|2.597|0.13|-1.157|2.1|-1.931|0.129|4.865|2.21|-24.583|9.091|-3.084|0.221|-1.522|4.545|0.571|-3.952|0.552|-0.875|3.394|1.609||-5.946|-2.734|-0.21|2.363|3.79|-2.5|1.996|1.577|-1.333|-1.316|5.434|2.976|0|-6.459|-0.773|-0.11|1.798|-3.366|-1.18|-2.612|1.056|-1.457|3.445|-2.824|2.575|-1.584|-5.677|0|-4.381|-0.095|-0.19|1.153|-2.528|0.755|-5.357|7.486|-1.698|0|-3.724|-3.59|-3.791|1.107|0.342|0.862|1.754|-1.809|-3.97|2.458|-2.318|3.691|0.691|1.313|-4.833|2.215|-5.323|-4.762|-2.032|-4.526
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||1.432|-0.238|-5.405|-0.225|0.225|-0.671|-6.092|5.077|-1.522|1.77|-2.376|-2.935|-5.731|-0.784|0|7.143|12.53|-8.243|4.063|8.845|-8.949|10.099|2.01|-24.335|14.847|27.222|3.152|0.576|-2.254|0.282|2.312|1.466|-1.729|-3.611|1.695|1.724|1.163|-4.444|3.746|-0.287|-7.692|1.072|-5.33|-2.716|5.744|5.801|0.836|-5.774|12.722|-0.588|3.976|-1.506|-5.143|7.362|8.306|2.73|-1.014|-1.003|1.014|-2.951|0.329|-1.935|1.639|1.329|-4.747|0.637|-0.946|-0.314|-2.154|-1.813|-4.335|-1.425|-3.836|-1.882|1.918|1.389|2.857|-7.407|0|3.846|0.552|-1.63|3.081|-2.725|4.857|10.41||-6.213|-16.953|4.627|-4.657|0.246|-0.245|-1.449|-4.608|3.58|-6.054|16.449|6.094|1.12|0.281|-0.28|3.179|-3.621|-3.495||0.541|0.817|1.102|-5.959|3.763|-6.297|2.85|-2.03|0|1.285|4.29|3.9|1.989|1.734|-2.535|0.567|0.857|-2.507|-1.644|-2.145|-1.061|0.533|2.74|-4.7|1.323|2.439|-1.862|-3.093|-0.257|-4.423|0|0.246|-3.333|0|0.719||11.2|2.459|-6.394|-0.761|-6.856|6.818|1.538|5.691|1.934|-1.63|0|6.052|-4.67|3.704|2.933||-12.564|-1.015|-7.728|12.368|-0.783|0.262|-1.292|9.632|-3.815|-0.811|11.782|-3.779|-4.178|9.451|0|-1.796|-0.89|-0.59|2.727|-2.077|10.855|2.357|-2.623|-14.326|14.103|-0.319|1.623|0|-3.75|-2.141|2.83|-0.313|0.949|2.932||-4.361|0|-2.134|1.548|1.254|-0.623|3.215|-0.955|1.29|-1.587|1.613|0.649|0.984|-1.294|-1.905|-3.374|1.875|-3.904|0|-1.77|3.988|1.875|2.564|-2.194|2.903|-1.274|-1.258|-0.313|-1.543|-1.52|-0.604|0.608|-1.497|0.602|0|0|-3.768|1.173|0.294|-0.875|-4.19|0.562|-1.928|-4.474|3.825|-0.272|1.381|0.277|3.736|4.819|-0.896|-0.298|6.329|0.317|0|-4.545|-2.941|2.719
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||-0.401|-0.238|-0.989|-1.973|-0.309|-2.557|-2.348|6.629|0.325|-0.219|-1.526|2.448|0.485|-0.176|-1.062|0.245|-0.715|-0.676|-0.613|-0.667|-1.572|0.554|1.081|-0.374|-0.617|1.161|1.125|-0.53|-1.078|-0.9|3.67|-1.956|-0.029|-2.414|1.772|1.723|0.746|-2.304|0.66|-0.535|-6.1|-0.748|-1.342|-1.132|-3.024|-1.225|-3.512|-3.894|7.248|-0.244|3.184|-3.39|-7.683|10|16.91|0.48|-1.2|-2.934|1.479|-0.94|-0.841|0.365|-0.662|-9.162|10.767|3.012|-2.254|-2.737|-4.27|-1.67|-0.317|-1.433|-2.868|-0.315|0.257|5.118|-0.15|4.363|-6.039|0.866|-2.304|0.141|4.031|0.524|2.365|1.028||14.572|-17.324|3.032|0.82|-5.347|-4.17|2.695|-0.254|-2.461|-3.931|-1.423|2.835|-0.412|-0.672|0.215|4.848|-10.409|-2.954||0.12|4.066|-2.141|-2.917|2.746|-4.348|-2.043|-0.93|0.496|3.217|-0.885|0.836|-1.805|-0.838|-3.188|4.608|-5.604|-1.474|0.245|1.174|10.405|0.691|1.029|-4.319|-3.492|2.5|1.124|-1.153|-5.438|-2.634|0.305|-0.629|1.02|0.749|-4.145||6.742|3.368|-0.159|-0.376|-0.985|7.117|5.113|2.551|-3.7|1.824|1.346|11.664|-11.319|-4.84|1.368||5.584|-13.817|-1.647|0.675|0.718|0.205|-2.203|0.449|0.998|-4.76|-2.71|-5.714|-3.504|2.48|1.173|6.608|5.425|1.909|-3.407|0.213|2.338|-2.603|3.37|-5.591|2.186|-3.023|1.939|-0.776|-1.739|0.746|-11.432|-0.371|5.373|-4.817||-5.796|-1.782|-2.082|-9.8|-8.889|5.104|0.33|-1.743|5.56|-1.988|4.441|2.157|1.594|-5.074|2.932|6.731|4.693|11.35|-1.832|1.336|3.857|-9.11|4.327|-10.427|2.939|2.735|-12.146|-4.089|0.535|-2.029|-1.32|10.348|0.148|0.445|6.706|2.056|-1.039|12.997|-2.564|-1.595|11.589|-4.944|5.201|9.722|6.711|-1.581|-4.753|-5.365|-22.322|-2.787|14.357|15.391|-0.334|5.405|-4.181|10.871|7.004|1.597
08273|100357|/equities/zj-dongri|SHANGHAICOMP||4.382|4.843|-5.173|-6.895|-1.858|1.962|19.334|-2.652|55.088|14.077|-7.194|7.976|-7.357|9.197|-0.908|38.424|48.209|0.143|-1.414|0.355|-0.354|0|1.873|-3.41|1.771|3.066|-3.317|2.237|4.367|-1.848|2.733|5.868|-4.381|-2.547|-1.982|2.792|1.923|-0.383|7.055|-6.804|-7.692|-3.671|-1.868|4.46|0.843|1.643|15.607|-3.736|5.36|18.218|14.124|0.568|-7.368|8.324|11.294|0.896|-0.762|3.553|2.013|-9.587|5.102|0.771|-0.128|1.3|-1.157|-2.015|4.199|-0.652|-2.788|2.468|-0.517|1.842|-7.204|-0.727|5.096|0.641|7.884|-8.827|0.126|0.126|9.557|3.143|5.9|-0.751|1.524|16.312||-9.615|-20.712|0.127|-4.38|-0.605|0.608|-0.605|-4.943|4.067|-3.908|-2.576|11.765|2.567|3.179|1.889|3.782|-2.989|-2.517||-1.693|-1.158|1.835|5.533|-0.823|-2.279|1.774|-5.663|1.304|2.267|1.488|0.956|0.966|2.401|-3.014|1.389|0|-0.139|-5.007|-0.654|1.461|1.757|2.778|-6.25|0.392|-0.52|-1.157|-1.144|1.418|-5.366|0.49|4.884|-4.774|2.897|2.452||-1.399|-3.558|-6.857|30.988|-7.989|1.255|1.128|0.853|-1.403|-1.926|8.507|9.656|-2.396|0.805|2.475||-8.182|-2.941|-9.814|2.865|1.806|1.124|-0.559|2.726|-3.994|2.11|6.437|-4.435|-5.922|4.062|-1.517|-1.628|-1.074|-4.974|4.394|2.177|3.521|0.852|-8.69|-4.579|-2.768|-4.592|-2.245|7.609|-10.583|-15.434|17.112|20.801|10.1|3.382||0.741|0.596|-1.613|1.791|6.518|-1.719|-0.775|-0.309|2.536|0.478|3.289|6.294|1.418|-1.053|-1.724|-1.695|2.253|-3.188|-0.168|-2.131|3.565|2.257|1.408|-0.873|0|3.804|-4.828|-2.521|-1.49|0.667|-3.537|0.323|-1.743|3.105|-2.08|3.135|-2.572|2.471|0.497|-1.468|-2.853|4.47|0|-1.307|0.99|0|-2.415|2.645|-0.493|5.009|1.224|-1.887|-2.508|0.673|-2.623|-7.012|1.235|-1.52
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||-6.166|4.206|-3.928|-0.447|-4.686|4.566|-7.803|-4.79|1.087|19.199|-0.352|-3.946|26.534|4.627|4.199|7.525|-2.606|-5.538|4.167|2.295|1.836|-1.155|11.397|-0.183|0.926|7.784|-6.877|0|-0.555|-1.993|10.4|0.806|-0.8|-2.724|0.982|1.193|2.236|-0.405|-4.264|-27.119||-0.979|9.327|4.306|-5.714|12.712|3.509|2.518|2.206|2.064|11.74|2.141|-5.466|9.778|12.782|-3.623|-3.044|-1.613|6.112|-6.407|-0.228|-0.228|5.529|1.217|-2.837|-4.515|-2.851|-9.163|2.449|1.66|-4.743|-3.435|1.748|9.808|5.393|10.149|1|-7.193|-3.795|3.464|-4.204|-9.419|7.312|6.651|-2.242|12.626||-11.409|-15.501|-1.855|-5.272|-1.897|-0.855|2.452|-1.552|0|-1.695|-0.506|1.541|0.69|-0.685|1.213|1.228|-0.697|-1.375||0|2.105|0.352|-0.873|1.416|-3.253|0.516|0.693|0|2.669|-3.436|-0.513|0|3.908|-2.595|-0.516|-0.684|2.632|-0.697|-9.321|2.262|5.272|-5.466|-3.715|-1.824|-3.093|-0.586|1.335|-3.022|-9.623|11.449|1.92|-0.295|1.192|2.757||2.997|-1.092|-0.311|0.942|-6.186|-3.138|6.212|3.125|-0.621|0.625|4.746|3.384|-10.59|-0.302|2.791||-5.977|-2.833|-6.983|2.568|0|-1.07|-1.058|3.42|-2.273|-0.664|8.815|-7.979|-0.397|3.425|0.829|-0.686|-9.102|6.085|2.717|2.65|1.702|-0.704|-12.99|7.087|-2.433|-2.375|-0.744|4.948|-1.916|-4.162|-0.366|-0.485|0.488|-0.846||-5.916|-5.585|0|-1.273|8.641|1.878|-3.511|8.078|2.767|1.274|5.653|4.354|-3.129|-5.89|-4.289|-3.432|4.579|-6.373|0.349|-4.656|0.111|0.334|4.662|-1.718|3.191|3.423|-18.607|2.03|-5.742|9.195|11.279|0.116|-1.037|-9.771|14.797|0.359|0|3.598|4|5.299|-0.136|1.097|0.83|-2.297|3.497|1.852|-4.098|4.274|1.007|1.757|2.707|-0.3|-5.256|-2.628|2.263|-1.806|0.279|-2.578
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||-0.294|1.392|-6.506|-3.757|0.903|-0.894|-3.787|3.197|5.728|-13.485|29.036|1.382|1.62|0.108|6.936|0.581|-6.318|1.549|-0.11|6.722|2.539|3.764|1.918|-0.635|2.742|0|-10.409|-0.233|0.705|-0.931|0.585|-1.952|-1.023|-1.566|1.131|4.615|0.237|-2.317|2.372|-19.253|15.487|-3.83|7.429|0.575|4.067|0.966|2.349|-7.118|3.567|-6.969|11.193|1.498|-3.957|10.026|15.023|-1.199|-0.596|-7.064|4.335|-8.223|0.668|0.672|5.832|-2.766|-0.276|0.694|0.299|-3.828|-3.33|1.312|-4.305|-1.152|-3.672|-0.763|1.637|10.677|9.843|-5.819|-2.874|2.756|-6.446|-2.601|7.729|-4.255|1.598|3.401||11.726|-16.652|-3.493|-5.993|-3.41|-4.542|0.763|-3.744|-2.366|-4.124|-3.258|-0.133|-0.986|1.332|4.599|5.67|-18.094|16.351||3.336|-0.505|8.706|-4.637|4.945|-5.49|-4.937|-3.076|-0.881|3.217|-4.22|-0.467|0.095|0.623|-2.57|-0.372|-3.591|-2.962|1.683|0.669|-3.527|1.706|0|-0.695|1.678|-2.372|-2.234|-1.29|-2.396|-2.88|-0.705|-2.669|2.023|-4.919|-4.923||1.246|14.794|2.815|-10.223|-13.082|18.125|-1.563|0.46|-9.966|1.612|2.367|9.591|-6.021|3.242|5.726||2.564|-4.502|-6.98|0.221|-5.168|-4.914|-8.227|1.484|2.699|-34.08|-1.97|-1.575|26.884|14.664|-3.707|12.655|-5.512|-23.502|-1.762|-24.564|14.655|-1.297|11.256|-12.871|16.381|14.884|-23.045|11.926|27.756|2.234|20.665|3.78|15.854|-22.511||21.096|-9.204|22.188|-9.64|3.762|0.544|-1.911|-9.512|-3.486|9.487|3.361|29.218|11.977|-9.23|3.551|3.197|6.167|-6.138|-1.038|-4.199|-0.949|-0.4|-2.962|4.572|3.393|-5.477|-8.687|-0.066|1.672|-4.16|12.126|-4.38|-2.157|2.675|-1.025|-0.482|-5.867|2.18|-5.801|1.617|1.348|7.106|-2.887|-5.802|4.436|9.379|-4.735|-1.39|10.233|-3.432|5.79|-0.93|-10.067|5.44|0.029|-7.205|-1.107|-1.958
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||1.356|2.218|0.839|-1.379|0.741|0.652|-4.367|-0.089|0.808|2.015|2.632|0.853|1.834|0.583|1.478|4.531|-4.897|-0.584|4.264|-0.404|-8|-6.359|23.044|5.543|2.315|2.857|-12.317|-2.84|-4.734|3.604|-0.696|5.12|-0.416|3.78|-1.803|1.836|0.434|0.436|3.612|5.101|-10.224|-4.573|-3.435|-0.488|3.226|0.609|4.449|-2.781|6.004|-9.486|4.33|8.866|-10.362|8.753|13.119|-0.37|-1.578|-1.905|4.869|-7.077|-0.347|-4.102|4.398|2.007|-3.421|0.343|-3.638|2.486|-3.384|-0.435|-7.816|-0.3|-6.536|-1.017|-0.277|1.402|3.382|-5.566|-2.837|-1.399|-13.595|-1.561|24.652|0.747|4.897|16.287||-3.516|-19.039|-5.307|-8.056|-0.845|-0.611|2.424|-2.738|3.218|-4.426|-0.299|-1.401|0.743|-0.444|3.761|2.598|-2.458|-5.033||0.219|0.146|-0.799|0.511|7.367|-5.13|1.356|-3.491|-0.794|-1.071|-5.017|1.305|-1.488|1.094|1.106|4.555|-3.354|-0.832|1.907|5.122|-2.533|-0.718|5.856|-10.847|8.936|-5.182|-0.902|2.126|0.284|-3.498|-6.238|1.303|0.065|8.333|9.344||4.858|1.147|4.897|0.867|-7.458|-1.811|0.158|-2.686|-5.029|10.914|0.569|-2.148|-6.612|16.84|5.302||-0.182|-0.994|-2.122|-1.738|3.507|-7.947|0.332|5.429|-4.515|-0.416|3.09|-5.053|-0.487|-0.645|3.073|2.468|-2.57|2.29|0.255|3.612|6.174|-1.019|-5.263|-6.863|-2.236|-3.692|-1.664|-3.292|4.751|6.792|2.003|-2.76|-2.762|3.767||0.164|-4.467|1.029|-1.482|4.568|-6.555|-3.458|-7.551|3.667|22.453|1.847|6.861|-0.931|4.171|-4.182|-2.448|2.892|-6.864|-1.876|-5.859|-0.875|4.402|0.753|-0.83|9.945|11.382|-2.284|-1.275|0.592|4.321|-4.612|0.493|-0.197|0.296|1.503|2.254|-3.557|-0.589|6.933|-4.322|-3.492|6.839|0.836|-0.104|4.814|1.443|-0.662|0.443|3.674|5.448|-0.84|-9.358|-4.171|-13.759|10.317|-3.077|1.365|-4.647
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||-0.295|-2.469|2.09|-5.464|7.483|-0.581|-4.137|-2.703|12.204|16.308|-3.697|6.249|-8.978|-1.143|11.644|0.353|-3.673|12.42|7.545|-1.501|2.867|6.566|1.753|-1.09|11.33|-5.899|-6.952|-6.164|2.577|0.034|2.529|-3.646|-7.122|-2.11|-2.412|-1.153|6.861|-0.612|9.458|17.531|-1.916|2.667|1.944|-4.087|5.292|1.788|-3.512|-3.999|-5.179|6.516|-1.532|-1.502|-3.741|8.674|1.011|3.753|8.278|-3.388|9.167|-1.277|-10.177|8.856|-6.336|-5.003|-0.919|5.591|-1.489|-10.348|8.97|0.483|-0.8|-6.151|-4.775|2.034|14.623|0.287|1.271|1.25|5.837|7.173|0.714|6.096|-5.404|13.926|9.715|-2.346||13.263|-9.302|-3.371|-2.051|-1.634|-0.616|8.685|4.848|3.4|-4.711|-8.913|-4.307|5.397|-2.585|-1.719|-6.789|-17.842|-3.573||-0.078|-0.014|0.086|-0.56|1.446|-3.224|-4.805|0.788|-0.907|-0.422|-2.255|-5.36|1.291|0.465|3.827|0.388|7.6|2.27|3.874|-0.339|1.747|-2.042|-3.733|2.612|11.565|-1.991|2.705|-3.346|-5.118|-7.113|1.629|2.346|8.184|0.039|8.089||-5.43|7.957|3.093|1.096|-5.606|1.106|-8.605|-3.48|0.755|-5.604|-4.138|9.047|-11.276|9.179|2.059||-5.733|-7.333|-8.85|3.836|2.379|9.225|0.553|-5.128|2.349|16.543|11.077|-7.52|11.125|-10.593|-2.726|3.738|2.156|1.52|-2.19|-1.306|-1.969|8.296|19.464|6.958|-10.162|-3.946|-2.745|-1.626|1.271|-6.5|-10.24|-5.251|3.578|-5.738||-13.787|-5.677|1.763|-1.636|5.546|5.192|-3.193|-4.701|-5.637|-2.511|4.896|-1.102|9.925|0.499|5.353|4.172|1.319|20.058|-3.132|-0.896|0.563|-9.928|13.89|8.333|8.424|0.087|-12.616|-7.563|4.995|-0.016|-4.14|-8.586|-3.324|-1.591|6.696|-0.219|3.994|-6.689|-3.928|-1.89|2.555|7.662|-0.55|7.041|-9.908|-8.562|1.085|1.98|-4.202|-6.792|10.374|4.425|-22.797|4.022|10.948|-6.085|-1.521|4.176
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||-0.452|-1.996|1.748|-6.091|4.252|-5.824|18.998|2.343|0.254|0.064|6.929|2.08|6.736|0.521|-4.342|-1.404|11.94|-4.644|2.377|3.246|-0.473|0.316|4.115|-0.328|5.724|0.611|-5.367|-0.656|-10.565|6.484|1.426|2.435|-0.965|2.219|-2.562|1.959|1.073|5.3|4.069|0.637|-9.918|-9.83|0.371|3.216|1.24|4.453|-3.666|1.746|7.325|-3.215|3.498|2.807|-6.557|7.206|8.072|1.641|-3.268|-1.472|2.162|-4.317|1.738|1.017|1.121|-0.28|-4.111|4.093|-6.359|-5.902|-5.5|22.952|-9.716|-1.691|-3.191|-1.531|0.812|-5.38|2.039|-10.085|-3.799|2.148|-1.164|9.281|9.15|-3.011|1.61|9.043||-14.873|-6.434|-1.311|-6.274|0.39|0.719|2.411|0|0.606|-1.852|1.34|-1.518|0.132|1.272|1.22|1.304|-2.215|1.637||-4.183|0.526|-0.588|3.028|4.062|-6.849|0.988|-1.938|9.168|-2.943|-2.405|1.354|-2.185|-0.527|-1.748|-2.891|15.709|3.228|6.56|9.266|4.38|-0.635|1.753|-2.954|-4.202|6.874|-4.466|0.705|-2.157|1.756|6.349|-1.017|-3.393|5.96|5.806||6.39|-2.694|2.66|-3.787|-5.146|0.98|-0.196|1.996|-2.148|1.587|-0.982|7.384|-5.578|0.601|2.675||2.532|-1.863|-4.167|-0.885|-0.684|-4.478|1.037|3.21|-1.627|1.951|5.02|-5.243|1.378|-1.455|5.961|0.934|-1.733|2.938|0.105|3.591|3.027|-1.436|-14.38|-0.095|-5.112|-0.712|1.262|-0.716|-2.36|-2.389|0.601|0.953|2.578|0.446||-7.819|-3.953|0.477|0.559|3.814|-0.985|2.01|-3.71|2.142|-0.247|3.223|4.152|3.003|-4.931|-0.173|-3.258|-0.083|-0.498|-3.757|-5.514|0.379|-0.603|-8.356|6.392|2.331|0.075|7.699|0.244|-0.485|2.486|-2.504|0.406|-0.323|5.366|0.428|-3.548|-3.118|1.79|6.131|5.753|-4.283|7.823|4.842|-2.317|-0.385|3.586|-1.761|3.024|2.374|4.87|2.781|-11.429|-2.027|3.393|-4.298|-5.335|-0.629|-2.625
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||-2.317|0.155|-4.222|-3.364|-3.188|2.34|-2.422|-5.184|-8.248|35.814|2.601|0.591|18.146|-4.111|14.693|3.051|-7.908|3.333|1.862|-1.616|0|4.153|-1.547|5.11|3.361|2.083|-8.211|0.339|1.026|2.814|6.758|1.139|-0.378|-1.122|-1.232|1.5|1.781|1.682|3.067|-0.662|-4.912|-1.854|-2.881|-0.24|2.454|4.756|-2.75|-2.913|3|2.828|4.852|0.815|-3.158|8.727|11.129|1.288|-4.167|-1.069|7.026|-5.991|1.56|-0.466|5.921|-0.654|-2.392|-0.476|0.8|-2.496|-3.318|-3.774|-9.699|-1.802|-5.474|-3.066|2.169|4.271|5.71|-5.044|-3.056|3.153|-1.245|-0.619|3.061|-2.609|-0.124|14.651||1.151|-17.946|-5.257|-8.214|-3.564|-2.604|2.167|-4.064|-0.377|-3.191|-2.748|4.155|1.215|-0.834|3.452|-5.096|-6.943|0.596||1.469|1.67|1.971|-4.534|2.185|2.601|-3.962|0.173|-4.766|0.33|-1.382|-4.28|3.379|8.464|-4.1|-3.939|-5.09|-0.163|1.435|9.818|-12|-2.547|5.831|-4.717|3.978|-2.859|6.004|-6.013|-1.965|2.599|7.224|12.189|6.022|-1.598|-0.596||0.332|5.315|2.216|-8.262|-15.512|4.215|0.639|11.176|-6.578|2.601|0.811|1.973|-4.788|4.035|5.663||6.003|-7.451|-1.035|7.212|-3.221|3.833|-2.314|11.457|-0.678|-0.822|0.375|-1.841|1.117|0.75|1.215|-0.378|0.609|0.536|-2.825|-6.206|2.429|2.715|-20.059|16.781|-3.757|-8.394|-1.546|-2.606|-4.901|10.597|2.497|10.483|4.845|-6.491||-10.904|-1.132|1.758|1.664|8.417|5.646|-1.185|-0.417|-3.743|0.134|1.151|18.825|-0.639|-3.621|-1.218|-8.304|-2.184|-1.546|-1.976|17.857|2.958|2.794|-3.028|-8.992|-0.145|-2.678|-3.862|-3.592|-4.789|-4.796|-0.177|1.866|-3.71|-3.685|-1.632|-1.962|-3.274|-0.958|-1.595|8.711|-2.423|0.775|-1.149|3.04|0.158|8.216|3.636|6.418|-2.485|-4.357|1.655|2.711|-6.328|9.112|3.4|-10.866|6.207|-5.763
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||-6.503|6.256|-19.655|0.756|25.88|-8.767|12.281|15.152|30.454|-1.868|-1.695|1.143|3.55|1.349|-1.477|-3.286|12.36|0|0.809|3.518|-1.809|1.333|2.74|-2.013|-0.832|2.037|-6.656|3.954|-8.584|-5.682|3.988|1.499|-3.333|0|2.374|3.692|0.619|3.195|5.034|-7.309|-9.818|-5.312|-5.757|2.699|0.129|6.148|-1.215|-3.137|17.874|-3.852|4.651|2.871|-5.43|9.046|14.286|-5.841|-4.237|5.735|6.897|-9.217|-1.033|-0.684|5.978|-1.779|-1.748|0.882|3.091|-2.482|-2.591|-0.344|-6.742|-2.504|-5.613|-27.438|50.971|4.04|8.394|-11.613|-6.486|5.573|-5.847|2.458|6.547|-3.323|2.932|11.434||-5|-17.614|-1.813|-6.883|-2.16|-1.748|1.392|-4.819|-3.935|-5.055|-4.211|2.592|0.108|-1.7|-2.689|3.867|-10.653|4.514||3.316|0.836|2.463|-1.788|3.145|0.986|-4.697|-3.912|-3.485|3.094|-0.792|1.61|-4.698|1.066|-7.027|-0.538|-5.823|-6.398|11.739|0.354|-3.751|-2.575|-0.824|-7.751|-3.731|3.561|12.724|-9.154|8.593|1.714|0.603|6.716|2.066|7.794|1.23||-4.314|-1.734|18.629|-6.217|-7.897|-6.29|13.789|3.037|-5.339|4.171|1.41|5.613|-4.276|-0.977|5.862||1.754|-4.894|-7.605|0.829|-2.722|-1.782|-2.885|4.523|-4.419|-1.514|-1.766|-3.237|-2.113|4.508|0.781|2.027|-0.404|0.678|-5.324|-8.617|7.77|6.959|-12.633|-11.679|9.537|-5.402|8.056|0.883|-2.582|-0.057|6.601|4.005|7.888|-0.342||-12.552|-17.869|8.756|1.793|20.419|3.383|4.011|-0.629|2.878|1.608|-1.156|-0.503|0.651|-0.072|-3.083|-8.992|8.738|-2.765|-1.133|5.857|1.432|-1.965|0|-8.771|15.192|-1.238|-4.917|-0.756|-0.886|-8.307|-1.112|0.747|-0.986|-7.784|10.831|-1.305|-6.994|-1.872|-3.924|12.37|-4.614|-1.439|4.324|19.957|-20.367|5.127|-13.194|38.506|39.152|12.999|-2.339|-11.265|-1.843|-1.716|-5.239|-18.121|-24.847|-40.958
08282|100896|/equities/textile-city|SHANGHAICOMP||3.627|0.521|-4|-4.077|3.731|1.005|3.109|2.116|-0.787|0.263|-1.554|-0.258|-1.527|4.521|0|3.581|-2.156|-3.133|-1.034|6.906|-2.949|3.611|2.564|-5.391|6.304|1.453|-4.709|2.849|0|0|1.739|-1.709|-1.127|-1.662|0.278|0.279|1.127|0|3.499|-4.722|-7.455|-3.474|-5.621|1.185|5.237|2.821|5.121|-1.592|4.432|-0.551|1.114|-1.644|-4.45|6.111|9.756|1.863|-1.227|0|2.839|-2.761|-1.511|-0.301|1.84|0|-1.511|1.223|1.553|0.312|-2.432|-3.519|-1.729|-3.611|-0.277|2.557|0.571|2.941|-0.293|-5.278|-4.509|1.892|-0.804|0.269|4.789|-3.533|-2.128|11.243||0.595|-14.286|1.554|-3.741|-0.743|1.763|0|-3.641|3.258|-1.481|0.746|2.813|1.295|-1.781|0|1.289|-4.198|-3.341||-1.179|-0.935|0.234|1.185|1.442|-3.926|0|-3.778|1.81|3.513|1.667|-3.226|0.231|2.123|-4.072|-0.674|0.225|2.778|-5.263|-6.366|0|8.463|-2.603|1.319|3.881|-5.4|-1.489|0.642|-0.638|-2.893|1.681|6.966|-2.626|-0.652|2.222||-1.532|-1.296|-0.43|4.73|-0.225|-0.891|3.456|3.333|0|0.719|4.511|0|0|3.906|9.714||-4.891|-0.809|-3.886|5.177|1.102|0.276|1.401|4.692|-2.011|-2.521|1.133|-0.563|-5.08|-1.058|-2.073|0.783|0|-0.777|-0.515|-2.02|11.549|4.412|-9.574|-1.053|-1.299|0.26|2.4|5.042|-1.108|-2.432|2.21|-0.549|2.825|6.949||-7.022|5.952|0.599|1.52|2.174|1.258|2.251|0|0.974|-1.597|1.954|5.137|-1.017|-2.961|0|-2.875|1.954|-2.848|0.637|-0.946|2.922|3.01|1.014|1.024|1.736|-0.346|-4.62|-0.329|-0.977|1.32|-1.623|0.326|-0.968|-3.125|0.946|0.316|-1.25|0.946|0|-0.937|-2.736|2.174|0|-1.529|2.508|0|-0.623|1.262|0|2.258|2.31|-2.885|-1.577|-0.627|-3.333|-2.077|2.432|-0.604
08283|101129|/equities/chint-electric|SHANGHAICOMP||0.879|5.569|4.004|0.215|-3.692|5.728|12.659|-0.082|4.462|2.192|-2.145|2.778|-1.391|0.131|0.701|2.563|0.045|-0.18|1.643|-1.705|-2.408|-0.349|2.919|-1.242|2.733|1.526|-8.078|-1.052|-1.451|-4.095|6.163|1.369|-4.612|11.414|-0.136|-0.452|-0.45|3.638|1.756|-4.271|-5.779|2.817|-1.131|2.819|-1.758|3.315|-2.48|-3.751|2.222|3.705|5.885|-3.42|-4.837|8.389|12.917|-0.268|0.54|5.584|0.746|-4.233|-2.935|-1.056|-1.508|0.313|1.752|2.169|-3.253|-4.125|-3.682|0.34|-3.744|-2.598|5.582|-1.61|2.276|7.161|-1.129|-1.216|-2.327|0.05|-2.133|-3.191|2.011|0.288|4.937|1.431||8.602|-11.144|-1.697|-2.643|0.953|-2.417|5.183|-2.2|-2.517|-1.515|-3.756|-2.792|-0.342|0.646|0.738|1.587|-3.407|0.816||-1.02|-0.549|-1.128|-2.724|-1.165|-3.34|-3.558|-5.52|2.022|2.517|-1.853|0.732|-1.157|2.407|-1.316|4.11|-0.942|-0.488|-2.309|0.22|-1.305|5.912|-0.115|-3.12|-2.109|-1.68|0.902|2.705|-5.596|-3.964|-1.652|-0.329|-3.095|-0.223|-5.134||5.513|3.736|9.206|6.538|-7.801|-5.528|3.574|3.483|-2.724|-1.208|-1.227|14.03|-7.811|-1.967|6.311||-2.084|-1.76|-7.478|-1.085|-11.672|-4.993|3.335|0.029|-4.441|-2.133|-6.133|9.034|3.767|-5.284|5.789|-0.113|-4.364|7.992|-4.099|2.327|8.206|-1.591|3.156|-5.375|-8.622|-6.909|-3.67|-2.69|-7.692|-4.432|-0.895|6.236|4.386|-8.8||0|-2.704|-2.574|-7.014|7.158|-6.333|2.286|-0.474|2.209|-5.408|-2.624|0.792|-7.736|17.725|1.206|-3.695|-7.244|-2.666|12.498|-3.021|-6.03|-1.012|13.984|-6.613|5.57|20.401|18.395|13.16|2.232|-5.328|0.834|7.608|-2.683|0.914|-3.556|3.182|0.358|-1.54|-6.368|-0.06|-0.922|-3.97|-0.681|-3.106|2.105|-0.863|1.439|3.415|-4.114|-0.64|-2.043|-0.757|-6.897|4.251|-1.601|-1.098|1.635|9.088
08284|100602|/equities/commo-city|SHANGHAICOMP||-2.318|-0.108|-5.448|-0.607|-2.178|-10.222|7.501|9.754|-1.192|-5.854|-2.288|-0.333|13.233|-4.471|-0.613|3.379|-1.865|4.437|4.881|3.586|0.118|8.701|1.957|-1.097|5.085|2.502|-2.109|-1.541|13.278|1.541|-3.494|5.16|-2.812|2.016|-1.752|2.02|-2.721|2.479|1.814|0.555|-8.291|-5.628|1.604|1.128|-0.351|13.658|8.775|-8.36|20.422|-2.886|-1.918|-1.351|15.026|6.512|4.498|1.522|-0.928|4.232|4.288|8.038|-2.523|-1.697|1.323|-2.577|2.918|2.307|-0.674|-4.75|-3.946|-3.682|6.853|-1.5|-5.325|-2.874|-0.571|3.919|-0.708|-1.738|-1.82|1.854|-5.683|1.893|3.935|1.053|6.608|0||8.82|-0.674|1.783|0.97|1.69|-3.005|4.571|-10.828|1.421|-3.25|2.564|-2.864|4.15|2.8|-4.215|-3.094|-2.415|-8.407||3.908|-6.048|4.87|3.034|4.64|-5.97|7.002|-3.669|2.424|-3.396|0.826|0.954|-1.641|-0.467|-16.957|6.502|16.187|2.836|-3.567|-9.081|-12.736|9.504|30.811|-1.202|26.52|2.422|7.435|3.861|4.016|-6.916|1.134|8.18|-1.61|-2.549|0.99||1.202|-2.348|-2.481|3.968|-4|-7.895|26.949|1.584|-0.897|0|1.134|5.755|-4.358|-3.965|1.794||-1.327|-1.31|-5.955|-0.612|0.823|-1.018|-5.577|4.418|-5.86|-2.218|2.852|-4.71|-4.663|10.92|-3.154|-0.737|2.068|-0.375|3.089|-2.079|6.653|-2.935|-1.731|-6.137|4.528|1.923|7.216|-1.822|1.23|-3.175|8.155|-2.714|0.209|6.459||-7.803|3.397|-1.875|-1.031|2.105|1.931|-1.271|0.212|1.509|0|-1.695|-4.065|0.82|4.721|0.431|-3.534|2.34|-2.692|0|-0.617|5.423|2.217|-1.096|-1.512|1.982|2.948|-5.97|-3.099|-0.412|-4.331|-3.97|-3.291|0.737|-1.452|5.962|0.193|2.367|5.846|-2.045|-0.407|-2.191|0.803|-0.2|-1.965|-1.165|3.831|-3.502|1.181|-3.053|5.645|-0.201|-3.307|-0.772|-5.818|-8.486|9.074|21.099|-8.635
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||-2.001|-1.962|4.231|-2.81|1.039|-4.497|-3.571|4.743|7.312|0.288|-0.996|0.286|0|2.562|1.864|5.924|-4.812|-0.15|3.336|0.861|-2.591|-4.094|-2.772|7.241|0.229|2.027|-3.967|0|-5.516|-3.81|-3.289|6.892|-25.86|6.852|32.082|33.105|1.693|2.658|7.828|-6.01|-11.142|-4.569|-1.472|1.227|4.106|2.334|-3.339|0.181|5.333|-3.226|6.061|4.069|-5.662|8.091|19.159|1.378|-1.724|-2.754|1.582|-1.202|-0.597|-1.181|0.355|-1.402|2.27|-3.125|-1.93|-0.452|-5.951|3.749|-3.919|-2.58|-2.022|-0.703|-2.257|-1.068|3.726|-1.488|-10|2.19|-10.164|12.029|-0.457|-3.357|3.568|12.913||4.649|-11.143|2.663|-3.704|-4.011|-0.814|-0.54|-15.437|-0.076|0.152|1.233|2.044|4.092|4|0.256|0|-7.425|-6.637||-1.238|-9.193|-1.176|-13.462|11.616|7.975|5.692|-5.642|6.133|-8.876|-8.594|4.523|-1.789|4.044|-9.524|21.097|6.199|9.485|-2.16|-6.577|-2.336|-1.083|-1.773|-2.355|1.404|13.738|9.536|5.735|8.972|-1.879|5.975|6.355|-5.777|-0.833|3.784||10.646|-2.564|4.762|-0.365|-5.3|1.52|-11.856|18.873|7.937|9.091|1.613|12.541|-6.912|-2.691|9.135||-3.768|-2.896|-4.928|-3.9|1.844|-1.674|9.466|3.639|-1.863|-2.719|6.26|-6.033|-2.786|-4.749|1.273|1.435|1.456|1.778|7.827|2.288|3.553|-0.672|-8.462|-6.34|-13.574|-5.418|2.289|-3.037|-3.495|0|-5.437|-7.129|7.447|8.796||-25.324|28.271|-3.426|6.016|7.834|-7.684|9.53|-5.386|8.513|4.238|1.615|-3.255|3.087|4.488|0.706|0.426|2.471|-1.574|-0.427|-2.228|4.665|-1.153|4.992|-1.637|0.901|-0.745|-3.314|-3.073|0.845|-0.976|-3.887|-0.798|-4.326|6.073|0|0.954|-1.078|2.77|1.262|-4.552|-2.353|3.239|-0.936|-3.359|2.653|3.571|-6.306|3.324|0.133|6.223|2.911|-7.412|-4.258|-2.27|-0.751|-1.843|0.867|-5.724
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||-3.875|0.338|-8.594|2.13|6.267|-12.555|8.902|6.279|61.107|10.833|12.293|1.424|2.521|1.118|-0.799|3.489|-0.183|-4.549|1.15|-2.418|-4.377|4.397|10.846|-0.664|5.614|-0.548|-9.395|-5.019|-8.228|8.686|2.365|5.111|6.418|2.925|-3.174|1.739|-1.805|0.985|5.4|-0.875|-5.312|-0.533|-2.689|0.665|-1.91|5.972|0.947|-2.997|7.648|-4.899|-0.443|-2.498|-3.387|6.578|10.311|1.215|-1.896|0.326|11.854|-7.167|-2.423|-7.583|4.912|5.166|-2.035|0.609|-5.393|-1.9|-5.897|2.324|-3.254|0.048|-3.998|-1.672|1.467|-8.13|3.895|3.958|-4.101|-0.478|-4.36|1.219|2.059|1.304|3.649|2.921||8.884|-12.151|-3.011|-3.246|-0.702|-0.165|2.235|0.765|2.215|-3.843|-0.911|-2.384|2.868|2.252|-2.162|5.436|-3.917|-4.197||-3.241|0.629|-2.266|-0.153|6.232|-2.308|-1.102|-6.615|0.778|1.695|-6.184|-2.447|-2.782|2.157|3.508|3.941|-4.064|-7.365|2.208|7.325|-10.994|-3.426|9.201|10.75|-0.223|2.286|3.632|0.676|-3.969|-7.224|6.086|1.41|-2.198|-3.349|19.287||6.301|2.817|10.42|1.101|-8.225|-4.545|-7.751|5.969|2.673|-0.913|-3.012|8.09|-9.567|-13.58|5.195||-0.781|5.783|-8.121|0.496|-9.273|17.959|16.004|8.53|10.193|10.1|3.484|4.027|-0.997|2.381|0.478|4.054|-2.157|2.863|1.232|-0.719|8.849|-1.769|-4.412|-2.649|-2.919|-3.163|0.202|0.135|-4.142|-5.215|-1.984|-1.247|-0.059|3.374||-4.678|-7.468|1.205|-0.219|1.105|-6.605|9.802|-2.216|4.396|2.672|0.059|8.371|2.508|-2.132|-4.385|-5.598|0.292|-4.309|-0.667|-16.403|6.852|-20.079|12.05|-0.75|8.059|5.589|-7.109|2.199|3.873|2.703|6.518|0.601|-3.684|-9.091|2.351|6.354|-1.69|1.349|-0.925|-0.461|-2.202|1.731|1.133|-1.82|-5.72|-2.419|-0.509|-2.129|13.115|2.683|7.28|1.257|-4.319|-3.074|3.115|-1.613|-2.567|-2.85
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||-1.15|3.573|0.73|-0.156|-2.24|-1.751|-5.663|-1.671|13.361|5.611|1.18|-1.222|1.408|2.069|1.163|9.834|-11.023|0.342|-0.51|5.38|-5.105|1.79|4.024|5.781|9.686|1.056|-8.387|-3.667|-5.018|1.742|2.588|8.128|-1.703|2.209|2.751|5.058|-0.503|0.87|4.947|2.897|-12.414|-4.644|-1.987|3.038|7.605|1.883|4.542|-5.44|4.254|-2.758|11.851|-1.676|-4.497|9.975|6.613|0.269|-1.326|5.8|-1.11|-0.735|5.319|-1.618|2.337|4.053|-2.759|-0.879|-3.214|-4.513|3.745|4.501|-11.13|3.884|-7.596|6.679|6.144|1.829|10.297|-14.129|-4.609|0.437|-1.378|1.132|13.327|-4.072|-2.941|15.991||-8.577|-18.893|-5.808|-13.633|2.235|-3.059|7.539|0.899|-0.482|-5.342|2.265|-0.53|15.191|-3.178|4.64|5.293|-2.848|-2.091||-0.309|0.857|-3.531|-2.132|7.171|-2.234|3.016|-2.552|-1.897|-4.215|0.146|-1.857|-1.339|-1.595|0.628|7.744|0.151|-0.822|2.763|7.597|-0.083|-1.383|3.713|-17.191|-8.737|-2.427|0.25|2.756|-9.302|-3.099|-4.002|-3.998|-11.732|-1.8|3.88||8.414|-5.913|6.555|13.626|-8.842|-7.227|-1.775|-3.961|14.263|2.481|9.059|10.246|6.418|-5.725|9.786||10.063|14.491|-3.893|-0.173|-11.603|-5.891|21.36|17.52|4.834|1.416|8.639|0.118|-2.202|-3.575|8.354|-1.549|-2.894|3.846|-0.24|4.642|4.868|-0.913|-14.683|4.901|-4.246|-2.612|1.547|-0.876|-2.872|-5.717|0|1.735|5.376|-0.535||-1.267|-5.015|0.504|0.101|1.641|-7.495|-11.279|17.391|7.09|5.117|7.151|5.801|-3.528|-7.744|-1.656|-10.386|5.094|8.211|-0.224|-2.623|2.809|-2.944|5.281|-4.391|6.55|1.423|-7.261|0.664|-4.646|8.229|-5.2|6.214|-3.229|3.695|1.763|2.161|-2.914|2.509|3.206|-3.337|2.317|-0.606|0.979|-0.244|-1.206|0.607|-5.069|4.831|1.595|5.433|2.929|-6.939|-12.945|17.789|-2.84|-6.358|-0.115|-4.626
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||0.243|9.648|-5.061|1.803|-0.206|-0.967|-3.489|4.681|-2.164|4.634|0.796|0.911|0.756|1.757|4.535|6.74|-3.432|-4.358|8.805|-2.404|-3.648|-0.747|5.136|-0.958|6.705|0.064|-10.367|0.287|-6.549|-0.852|-2.033|8.546|1.087|9.524|-6.667|10.18|-3.96|0.623|1.389|3.937|3.533|-3.728|-4.438|1.911|-3.325|11.538|1.252|-3.295|6.138|-2.843|2.926|1.009|-3.681|7.946|9.704|-1.299|-3.599|0.314|4.77|-6.82|-0.306|-3.679|3.189|-1.863|-19.399|13.265|3.96|-3.151|-1.484|11.345|-4.793|0.503|-0.358|1.233|5.752|3.246|7.398|-13.909|5.158|2.85|-0.473|3.255|6.777|2.768|-2.098|28.395||-19|-23.823|-4.117|-6.98|1.505|0.251|1.661|1.033|2.651|-3.517|-1.511|2.783|-15.804|23.819|3.854|3.556|1.473|-6.151||0.556|2.347|-4.613|2.078|10.229|-5.62|1.166|0.292|-5.329|0.069|-1.299|1.527|-0.894|5.745|0.88|4.766|-1.737|-1.268|1.131|2.87|2.709|1.047|5.973|-5.024|-5.441|-3.118|0.223|4.105|-0.997|-4.748|1.407|-1.244|-1.584|1.758|2.709||0.226|3.594|9.308|1.298|-6.924|-1.585|-0.786|0.157|-0.548|2.735|-1.271|5.356|-0.167|3.101|4.313||-2.88|-0.348|-7.183|-2.518|-2.605|-9.312|10.607|4.08|-5.66|4.249|6.005|0.926|-0.168|-1.245|2.379|1.905|-0.773|-3.642|7.282|3.114|4.899|-0.192|-11.158|-3.612|-5.066|-2.285|-7.989|-8.876|1.688|8.834|0.071|1.435|9.505|1.032||-2.778|-4.495|1.877|0.833|6.791|-5.645|-0.076|-3.387|-0.586|3.172|-2.79|18.024|0.61|-16.884|3.837|-3.905|9.155|-6.287|-3.704|-0.142|5.397|-0.818|15.649|-2.84|-0.746|2.03|1.372|-0.427|-1.514|5.783|0.627|-0.711|-1.142|0.176|1.701|0|-0.179|-0.178|-1.839|4.867|-5.714|6.354|4.826|-1.894|0.667|3.656|-1.461|2.291|2.658|6.42|1.885|-7.106|-5.083|1.589|-3.544|-7.117|-6.177|-10.463
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||0.149|0.6|-5.076|9.668|-1.063|-4.801|0.685|-1.693|5.982|5.368|-7.695|9.517|4.176|-0.828|5.112|4.893|-4.708|-1.495|0.53|-0.176|-4.608|5.575|3.542|1.423|8.587|-12.636|-17.836|-6.51|-0.709|2.279|-0.652|-0.546|-1.759|-3.148|-8.399|-0.429|1.229|-2.994|4.974|5.066|-1.841|2.948|-3.335|1.688|3.222|12.667|2.798|-2.415|1.528|7.567|1.797|-7.842|-11.34|8.934|6.333|5.659|-3.699|3.82|3.174|-2.229|-6.559|-0.349|3.161|-6.369|-1.386|0.074|-10.477|-4.217|3.58|0.033|-4.201|-4.003|-5.563|-2.245|9.231|3.223|-9.272|10.134|5.033|5.759|2.139|-3.889|-1.734|1.922|1.835|-3.393||14.717|-4.033|0.019|3.105|3.758|-1.72|3.709|1.024|4.203|-2.109|-0.972|-1.827|1.026|-11.121|19.187|-1.625|-5.97|-5.687||1.657|-0.173|-1.141|-0.133|6.514|-6.027|-7.897|-4.626|2.869|-4.495|7.043|-0.836|2.517|5.639|0.038|12.694|-2.448|0.396|0.925|1.019|-4.171|-3.797|-1.939|-4.087|-3.5|2.738|1.992|-2.185|-8.191|2.274|0.481|-1.589|1.493|3.15|11.067||1.355|9.49|-4.201|2.948|-6.196|-5.457|0.595|4.138|0.12|1.98|1.428|14.669|-2.046|11.281|6.503||-5.446|2.703|-5.464|3.781|-1.88|-5.201|-5.819|2.668|-0.936|-5|-0.376|-6.962|-5.194|5.74|-0.103|3.369|-1.013|4.384|0.755|-1.444|5.81|16.129|0.459|-7.886|-6.119|-5.14|0.939|-8.473|-3.113|-5.914|-7.395|-5.348|-6.068|-10.932||-0.774|-2.515|-10.219|4.859|11.318|-7.918|-3.714|0.383|-2.126|6.869|12.622|-4.486|5.402|-10.577|5.38|1.812|0.993|18.11|-0.267|-13.86|-3.406|2.043|3.662|-4.333|16.182|8.939|-15.294|20.963|-5.728|2.072|-0.454|1.978|-4.931|-5.447|-4.22|1.007|-0.967|-8.497|-2.984|-17.186|1.535|-3.151|-6.408|-0.814|-1.241|1.623|3.977|-18.978|-14.904|-0.794|15.263|1.549|7.593|4.137|-5.01|7.896|-1.814|4.017
08292|100677|/equities/feida-environ|SHANGHAICOMP||1.538|-0.192|0.385|-2.627|3.899|-2.657|4.15|3.901|-2.012|2.053|-2.012|0.811|0.407|1.029|1.887|3.922|-3.571|-3.252|1.027|2.743|-1.455|-0.207|2.772|-2.697|6.167|0.665|-9.073|0.405|-0.202|1.643|2.526|0.211|-1.25|1.266|3.947|1.786|0.448|0.45|6.475|-2.113|-7.991|-2.114|-4.444|-3.696|5.112|1.242|2.114|-4.251|3.132|8.371|4|0.473|-4.944|8.272|10.782|1.09|-0.542|-0.27|6.017|-4.905|-0.811|0|1.093|0.274|-2.406|0|0.809|-0.802|-4.592|-2|-8.046|-1.361|-5.97|-0.636|0.212|4.204|1.802|-6.526|-0.628|2.796|0|-0.215|3.556|0.897|2.294|10.66||-5.06|-14.784|5.184|-7.4|-0.794|2.024|0.203|-2.569|1.403|-1.188|-0.786|3.666|1.867|0.837|1.057|4.415|-3.617|-3.885||0.411|-1.016|1.653|-2.222|-4.99|1.165|2.183|-2.89|0.193|0.388|0.978|5.579|0.415|2.335|-2.887|-0.206|-1.818|-1.786|-1.37|-0.969|1.176|0.592|3.259|-4.845|-0.386|-0.956|-2.788|0.749|-2.198|-8.235|0.847|0.855|-2.662|3.087|3.186||4.63|-1.28|1.484|1.126|-5.83|-3.905|-1.174|4.196|0.882|-2.241|2.113|9.441|-0.765|-0.759|2.93||-6.74|-4.522|-2.707|6.679|-2.977|-0.868|2.128|1.257|-6.071|-2.467|4.647|0.345|0.347|3.22|2.194|-2.842|-3.761|3.357|1.252|1.822|8.071|-2.682|-9.845|6.044|-11.935|-4.025|10.427|-1.015|-4.523|-2.057|1.771|-2.512|5.99|6.184||-8.117|1.987|-2.107|-0.323|3.512|-5.079|8.621|-4.29|0.498|2.901|0.342|13.178|-4.972|-2.338|-1.243|-16.593|1.81|0|5.573|0|1.454|9.171|3.091|-5.66|-3.317|2.203|-15.352||8.736|2.396|-3.544|-4.839|1.639|4.193|-10.306|-2.313|3.521|19.932|4.779|-7.83|-2.853|-9.209|-0.43|-14.878|19.36|55.43|-6.554|11.294|4.68|4.37|6.284|-7.107|-5.288|-0.24|-1.651|-6.402|-3.412|7.078
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||-1.089|0|-2.28|-2.807|0.148|0.745|-8.458|-11.687|16.573|12.658|-1.095|0.789|-0.314|0.792|-1.56|4.739|-31.544|40.566|12.367|2.351|-3.322|-0.867|6.458|-1.455|4.962|2.544|-11.13|-3.846|-4.473|0.321|4.523|7.374|-0.358|0.36|-0.891|-0.178|0.537|3.519|8.216|-0.795|-6.852|-8.319|-2.645|1.681|1.536|6.74|1.855|-2.532|5.534|-0.38|5.2|0.806|-6.061|7.755|10.112|0|-0.224|-2.62|6.019|-2.703|-0.225|0.679|1.376|0.926|-2.262|3.271|-0.696|3.11|-3.908|2.113|-9.746|0|-3.476|-1.012|4|3.037|4.535|-10.548|-7.331|9.016|1.245|1.903|6.532|0.226|0.454|21.823||-19.912|-19.858|-0.704|-5.333|-1.478|0.495|-0.656|-9.091|8.752|0.817|1.83|2.56|1.034|0.346|3.584|5.283|-1.119|-5.965||-0.35|1.961|-1.058|-0.526|4.972|-5.07|4.57|-3.357|-1.736|2.491|0.357|1.449|1.099|6.226|-3.745|1.521|-2.23|-0.186|-0.737|-2.688|1.639|1.479|3.64|-3.154|-3.922|-1.232|-2.573|1.391|-2.542|-3.909|0.987|0.829|-1.471|2.685|3.833||4.174|-1.783|2.747|-0.546|-6.154|-1.182|-0.169|2.951|-0.861|1.22|1.413|4.236|-2.513|1.457|5.374||-5.787|0.181|-7.692|-3.393|-5.64|3.145|2.746|0.979|-6.839|2.174|9.898|-0.678|1.549|1.93|7.345|0.189|0|1.727|-0.573|0.191|3.156|-2.5|-13.043|10.536|-6.239|-1.871|-4.7|5.832|0.172|-2.676|0.843|-2.306|16.061|0.384||-1.512|-1.855|-1.642|1.294|4.038|-3.166|2.874|-0.571|2.74|-0.39|2.806|2.887|-1.02|-1.21|-2.17|-0.393|2.621|-2.935|-1.351|-4.604|0.37|-2.347|4.924|-4|-1.257|7.322|-4.067|8.2|-3.101|6.612|-3.393|0.805|-2.358|-0.196|3.659|-4.651|-1.149|3.984|1.006|-4.054|-0.385|1.167|-0.58|0.194|0|1.375|0.992|1.205|0.81|7.391|2.908|-10.06|-4.239|-2.444|-0.188|-4.137|-6.081|3.678
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||0.088|0.088|3.196|-1.529|0.816|-0.451|-6.261|0.254|-0.841|2.855|-1.197|2.094|3.243|0.271|2.5|6.719|-4.257|-2.311|2.559|0.86|-1.041|-0.095|5.169|3.074|4.834|4.139|-12.439|0.295|-2.49|0.288|0.677|1.772|-4.78|0.471|-6.184|9.584|1.175|3.236|2.593|1.581|-7.052|-6.673|-12.48|5.307|2.86|9.28|-3.119|12.953|3.763|0.324|5.581|-0.114|-5.788|7.861|9.217|1.799|-2.75|-2.439|2.244|-6.089|0.471|0.354|0.713|1.693|-4.393|2.246|-0.704|1.792|-3.682|3.329|-7.174|0.221|-5.142|0.74|-3.469|13.164|1.05|-2.281|-1.792|0.112|0.45|2.422|8.511|-2.323|-0.122|14.867||-9.518|-20.724|-1.584|-4.265|0.19|1.838|0.584|-3.655|0.66|-3.636|0.365|-6.164|4.472|2.663|0.092|3.817|-2.512|-4.103||0.9|1.461|-2.753|1.168|6.507|-4.74|1.013|-4.569|-0.698|1.058|-1.733|-3.431|-3.629|3.766|-2.766|-3.152|6.549|-4.26|1.551|4.078|-1.092|-2.058|2.879|-6.492|-4.966|-1.042|0.075|5.172|-3.113|-4.978|-2.6|3.266|-1.006|3.341|3.695||1.247|-0.697|5.728|-1.689|-17.845|-1.753|0.917|10.022|-3.747|-1.839|0.068|16.06|-4.819|5.313|9.083||-8.399|-7.749|-5.525|6.081|0.147|-2.434|-4.052|-3.063|0.133|-4.58|18.731|1.846|0.541|-4.222|15.188|-1.76|0.675|2.42|1.491|21.406|3.074|-0.654|-8.574|-10.526|6.155|-3.297|-5.618|-10.101|-5.437|1.948|7.835|1.559|0.827|-7||0.697|-10.223|0.279|0.28|29.061|-1.336|6.445|-3.033|7.723|0.099|2.645|2.932|0.738|-4.049|-2.947|-0.294|1.29|-1.946|-0.772|-3.268|2.488|0|3.057|-3.152|3.766|3.064|-5.593|-0.192|-3.078|-0.093|0.468|-2.108|-0.092|-1.087|0.272|0.365|-2.315|-1.836|-1.718|3.191|-1.485|0.881|0|-3.568|0.17|5.287|-2.533|2.968|-3.304|5.991|2.941|-6.56|-6.931|0.916|7.907|-2.454|-2.06|-4.586
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||4.088|-0.196|0.039|-2.785|1.08|-3.606|-2.712|0.619|10.941|2.271|0.29|0.332|1.518|1.109|-0.213|5.618|-1.853|-4.588|0.977|-4.116|-15.699|10.057|4.919|4.476|8.352|1.643|-10.644|1.113|-4.188|2.594|-0.484|8.395|-2.846|3.382|-6.565|2.223|-2.654|4.882|4.944|3.344|-11.654|-1.813|-2.168|-5.406|20.161|4.838|2.9|-5.352|1.157|4.598|1.874|2.632|-4.725|9.446|11.471|-6.233|-0.165|1.68|8.902|-4.651|-1.32|-1.022|5.386|-1.706|-4.387|0.851|0.456|-2.446|-2.387|2.617|-15.123|1.584|-1.42|-0.377|2.811|3.982|6.21|-0.797|0.053|1.183|-4.124|7.005|5.591|-1.151|7.821|5.709||-2.182|-9.942|-7.288|-5.375|-1.103|-2.637|11.79|-0.272|0|-3.316|0.264|-1.915|1.152|1.975|2.35|7.71|-2.748|0.46||1.934|-4.319|-2.301|0.94|6.103|-5.804|-1.202|-6.677|1.869|2.665|-3.099|-2.272|-1.246|7.273|-1.889|4.496|-5.247|-0.517|0.519|3.55|0.595|-1.176|1.245|-4.892|-3.623|-5.31|-1.935|6.32|-3.04|-4.275|-2.742|0.983|-5.687|1.845|4.435||2.762|-0.138|1.874|5.903|-8.322|-2.18|-1.23|4.022|-0.995|-3.829|-7.301|7.456|-8.27|-0.396|9.071||-4.733|-3.149|-9.422|0.362|-7.661|-14.429|-3.455|2.088|-2.369|4.011|19.602|-0.511|-2.881|-6.007|2.717|-0.35|14.145|8.739|-5.915|24.675|5.479|-5.502|-10.62|-8.507|-7.291|-6.673|-6.112|-2.046|-3.652|-9.52|-4.627|2.671|2.717|-6.626||-4.65|-9.481|2.372|-7.805|-13.292|2.845|-6.036|-7.597|16.866|2.761|11.273|9.229|-13.934|4.828|3.801|-12.602|2.239|12.08|1.819|-12.222|37.507|-10.712|16.219|-8.963|4.006|35.349|3.489|1.017|1.251|11.852|3.492|7.411|-1.885|14.964|3.195|0.859|2.252|1.11|-0.442|8.129|-1.123|0.118|1.869|-2.469|-2.073|1.877|1.307|-0.414|0.297|4.27|1.635|0.633|-3.067|-0.61|-3.302|-4.826|3.665|-5.289
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||1.046|-0.52|-2.238|-3.153|-0.588|-1.827|2.665|4.111|-0.916|0.409|-4.399|-2.664|-1.036|0.759|-2.136|4.36|1.976|2.326|-3.324|-0.389|13.732|-1.634|3.846|-3.808|5.39|1.278|-2.381|4.009|1.073|-2.1|3.129|-0.717|0.601|-0.952|1.083|0|-0.24|0.12|2.086|-4.118|-5.345|-0.992|-4.123|4.185|-0.656|3.746|-2.328|-2.802|7.407|-0.804|1.634|-0.925|-6.989|7.639|11.917|2.116|-2.452|-1.022|2.086|-5.309|-1.937|1.85|2.013|-0.376|1.141|1.544|-2.141|-3.641|1.228|-1.809|-2.356|-2.526|-3.115|-1.533|2.7|2.184|-3.01|-0.664|-1.095|-0.219|3.157|-0.113|4.965|-2.083|0.699|-1.718||11.494|-12.416|0.676|-2.203|0.331|-2.688|2.198|-1.834|-3.135|-2.347|0.41|0.515|0.726|0.208|0.628|2.906|-4.029|-2.024||-1.692|-1.083|1.095|-1.663|1.088|0|-1.94|-9.083|2.624|1.19|0.368|6.146|-1.252|0.29|-4.255|14.878|-2.183|-1.131|-2.991|-0.595|1.001|0.909|1.957|-1.919|-3.036|-1.921|-0.287|2.554|-0.973|-2.836|0.666|-2.323|6.01|2.629|3.56||-0.934|1.154|-1.854|-1.12|-3.346|4.419|2.746|4.641|-2.373|0.542|0.765|6.148|-1.71|-1.682|0.791||-3.279|-0.867|-4.649|1.788|-0.314|-0.935|-1.231|0.103|-1.616|-1.688|1.003|-7.256|-1.195|-2.944|7.068|1.947|0.983|0.296|-3.704|4.985|10.584|-2.263|-7.845|2.233|2.497|-0.928|0.727|-1.634|-5.865|-1.887|0.76|-3.575|4.004|2.944||-8.032|-3.652|-4.246|-1.799|-5.047|7.963|-5.915|10.936|-0.175|2.691|2.86|-4.661|4.889|1.025|-5.795|-0.611|3.804|-0.63|-0.18|-0.269|5.482|1.536|-0.192|-7.282|2.831|-0.364|-11.727|0.403|3.94|-1.568|-8.182|-0.151|-1.122|-12.039|10.868|11.554|-0.727|6.724|-3.253|-3.54|6.512|2.458|-3.311|2.08|1.943|-1.736|-1.201|-0.935|-6.661|8.895|2.387|-8.717|-9.825|-5.045|-19.656|5.879|25.721|-3.011
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||-6.37|1.752|-3.412|-0.8|-2.647|49.728|18.891|2.558|3.99|0.694|-1.225|3.552|2.336|0.574|-1.289|3.137|5.437|3.301|1.231|0.887|-3.371|1.626|0.997|0.947|1.625|-1.365|-6.648|-1.635|-2.497|-5.475|1.066|2.02|-4.97|8.721|1.082|4.641|-1.174|2.523|3.563|0.477|-10.993|-2.738|-4.158|-3.947|0.574|-1.831|0.235|5.721|12.795|-7.38|5.022|0.659|-7.143|18.001|18.558|-0.709|-6.246|-4.384|-1.006|-4.505|1.71|-1.976|-1.008|-0.94|-2.126|2.898|-3.095|-5.778|-2.986|-0.105|-5.955|4.098|-6.244|-4.845|3.697|1.199|-2.706|-2.635|-3.168|7.116|-4.672|-1.765|3.565|-4.161|5.94|-2.356||16.403|-10.986|-2.294|-4.72|2.647|-5.068|5.671|-0.98|0.223|-5.127|-0.673|-4.194|-0.919|2.75|1.037|2.727|-5.21|-5.315||0.115|-0.153|-3.147|-1.171|9.495|-6.622|-6.211|-4.841|2.358|-4.254|1.025|-0.657|-0.066|-7.047|-0.516|10.943|-4.502|1.848|-0.812|-6.018|-4.835|-3.116|15.648|-6.703|5.251|-2.232|-4.13|3.362|-13.158|5.899|-3.608|-1.43|-5.463|0.736|14.596||2.842|-1.03|6.42|8.395|-7.172|-4.96|-3.845|4.18|-4.474|-2.447|-9.921|10.788|-10.379|-0.128|9.802||-5.088|-3.746|-9.103|4.423|-9.141|-12.915|0.635|6.252|-8.708|3.108|3.134|0.891|0.564|-7.711|4.839|1.132|9.105|15.632|-3.379|15.102|11.433|3.007|-2.531|-5.239|-10.859|-6.783|-3.882|-2.25|-2.561|-9.75|-10.97|0.53|1.045|-12.072||-2.344|-0.358|-6.471|-11.08|4.956|-10.605|-4.41|-6.53|1.607|8.069|3.516|6.499|2.574|14.325|1.266|4.777|2.961|-5.923|-4.339|-0.937|2.575|-19.176|-5.167|-3.68|-1.281|0.943|13.889|17.391|-5.35|17.349|-0.193|-2.754|-0.883|-0.174|4.685|2.654|8.694|-2.74|5.152|-4.18|14.636|7.227|-2.014|2.557|0.181|0.945|-9.361|-3.242|2.382|-3.199|0.726|-2.242|-12.966|-1.015|-0.595|-0.879|6.041|12.419
08301|101015|/equities/hangmin|SHANGHAICOMP||2.829|-0.423|-1.389|-3.096|0.135|2.628|-3.213|0.268|0.949|3.073|-2.186|1.245|1.261|1.133|-0.282|0.711|-4.871|0.956|2.809|2.152|-2.789|-2.316|3.672|-2.881|4.892|1.164|-5.11|1.117|0.28|1.42|2.924|0.885|-0.877|-0.292|-1.719|-1.966|2.006|-0.711|4.613|-2.041|-3.244|1.868|-6.199|0.27|3.208|3.165|-3.606|-2.83|2.204|-2.024|2.207|-3.204|-5.19|5.053|5.767|3.193|3.453|2.619|2.69|-4.532|-4.473|0.873|3.153|2.778|-5.263|-2.286|-0.85|0.857|-2.235|-2.981|-0.135|2.213|-4.868|-4.04|2.591|-3.5|-8.987|-1.236|13.956|9.537|2.886|-3.077|0.563|2.45|-4.539|4.755||4.676|-14.672|-0.512|-4.756|-1.679|-4.795|0.574|-1.582|-1.667|-3.017|-1.066|2.851|5.678|2.494|-0.708|12.916|-4.937|4.775||2.446|-2.646|3.846|-1.754|-0.269|-3.255|-3.153|-7.034|4.92|0.247|-3.682|1.446|0.851|10.174|3.606|-5.628|1.596|-2.968|-1.399|-1.873|-2.078|3.413|1.022|-1.757|0.252|-5.018|-2.448|3.874|-1.196|-2.45|-4.778|4.287|8.553|5.159|5.146||-1.776|-3.811|4.966|0.694|-7.692|-4.059|10.612|1.801|-4.371|8.011|-2.646|-3.753|-1.842|1.604|7.317||0.144|-0.996|9.331|-0.924|2.366|-0.782|19.663|4.501|-3.036|-0.189|3.327|-4.128|0.947|-4.348|9.96|-0.791|-5.421|-0.558|1.509|0.189|4.134|-0.392|-8.273|7.129|-3.352|-1.648|-1.266|1.282|-4.712|-1.036|1.224|-2.055|2.636|3.455||-2.655|0|-0.353|1.978|2.963|0|1.695|-2.925|-2.321|-1.582|2.893|3.558|-1.838|2.064|-2.022|-3.375|-1.401|-3.71|13.82|-1.512|2.718|3|7.066|-2.708|1.48|1.502|-7.54|-2.326|-0.769|-0.383|-1.323|1.147|-7.105|2.925|0.737|-0.184|-1.982|-0.359|2.015|-1.444|-1.248|1.264|0.362|-1.954|2.178|-0.362|-0.54|0|-2.113|3.273|-0.362|-0.898|1.089|-1.254|-3.959|1.396|2.504|-0.534
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||1.708|-0.284|-5.287|3.047|-0.031|2.362|3.555|1.188|0.631|2.45|0.651|0.206|-1.487|0.339|3.185|6.129|-3.857|1.744|0.991|0.591|-1.059|1.974|1.743|-1.969|3.34|1.957|-12.858|-2.494|-0.857|-2.067|3.027|-0.628|-1.079|-0.682|4.126|-1.302|1.148|-0.067|2.49|-1.666|-7.806|-0.808|-2.869|0.853|-2.87|1.899|-3.238|3.879|4.43|-5.7|1.147|1.563|-12.312|7.951|12.91|-1.006|0.456|-4.571|5.685|-4.368|-0.749|-5.372|-2.363|-5.886|-6.635|-4.544|-1.99|-3.586|-7.108|-0.862|-4.442|2.303|-5.902|4.615|12.452|1.596|1.598|-9.62|1.662|13.948|-1.764|0.073|0.903|-5.815|-1.159|-1.19||14.201|-20.372|1.702|11.299|-3.133|0.247|4.233|25.95|10.586|-1.286|-0.128|1.104|-0.097|1.85|-8.273|-1.961|-0.825|-4.502||1.11|-0.397|0.713|-3.842|17.057|-2.414|0.567|-5.595|-2.183|3.184|0.513|-0.181|0.06|2.251|-4.393|-1.538|-3.312|3.096|-2.675|2.749|-2.593|-3.692|5.227|-2.179|4.466|-1.467|-2.414|4.364|-4.77|-7.579|3.633|17.483|0.441|0.762|2.909||2.137|3.526|1.616|2.08|-3.993|-4.125|0.132|0.332|-4.284|-1.96|-0.031|2.096|-5.577|3.991|4.157||6.319|-5.205|-2.583|-4.186|6.439|8.965|1.365|3.073|-4.794|-0.351|-4.463|0.313|-2.325|0|1.599|1.872|0.636|6.017|-1.255|-0.687|3.474|13.433|-4.938|0.256|-3.408|0.414|-1.629|-1.154|-7.702|-2.909|9.361|-2.387|0.776|-0.361||-6.619|-0.288|-2.572|5.06|1.218|-2.141|-2.143|5.29|-3.391|2.33|5.38|2.079|3.305|-5.492|0.893|-2.259|2.123|-1.878|-2.605|-4.154|1.983|-5.812|-3.494|-4.809|5.216|-3.672|-4.472|-2.461|0.14|-1.733|0.774|-5.671|-2.393|-3.813|0.106|-1.627|-7.992|9.846|-0.557|-0.965|-7.238|2.439|1.63|-8.563|0.844|1.242|-5.21|18.922|-5.226|7.643|-6.837|8.404|-7.46|1.387|1.914|6.717|3.524|-6.701
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||1.923|1.365|-2.564|-1.034|0.094|-1.574|-5.346|1.063|1.256|-1.675|-4.061|-5.364|0.321|16.901|15.135|1.314|-6.551|6.776|-0.867|0.985|2.581|1.25|-0.677|-1.665|2.386|-2.222|-3.226|5.442|3.037|-0.117|0.824|-0.235|-1.73|-2.034|0.797|2.45|0.587|4.029|6.919|-5.549|-3.452|-0.826|-1.282|-0.348|1.773|1.317|-1.183|-2.537|4.082|-2|3.785|0.491|-5.452|8.564|12.784|-0.424|-2.078|-3.476|2.186|-4.811|-1.03|0.129|6.887|-1.09|1.944|0.84|1.709|-2.364|-4.768|0.133|-2.458|-2.028|-5.396|-2.57|4.902|6.806|3.243|-2.632|-3.919|2.861|-2.781|-0.753|4.047|-4.25|1.01|1.279||9.524|-19.048|-0.339|-7.62|0.63|1.709|3.197|-4.927|-1.242|-5.756|-1.82|2.253|-0.97|1.877|-4.708|1.143|-7.489|3.558||1.67|-0.278|4.344|-1.987|2.224|-2.083|-2.132|-4.089|0.626|1.914|-2.141|0.179|-1.67|1.88|-2.018|-2.647|-2.579|-0.988|0.082|-3.115|-1.572|0.315|15.064|1.287|0.184|1.781|0|-0.652|-1.014|-1.987|2.122|-4.325|1.07|-1.925|1.51||0.267|2.277|-0.363|2.226|-8.644|1.375|5.149|-0.895|-5.178|4.064|-0.44|6.461|-3.436|0.09|4.344||1.631|0.579|-8.963|1.246|0.357|0.358|-2.957|-2.377|-1.751|-2.758|1.649|-3.959|-0.708|-3.343|-4.913|3.13|-0.445|-4.6|-9.132|21.484|11.986|9.273|-6.02|-9.439|-5.824|-5.435|-10.853|7.575|-0.208|-1.097|8.563|1.665|0.533|-6.61||-12.172|6.304|9.124|-1.287|4.015|3.861|-2.19|-2.071|2.192|4.502|-1.094|2.646|7.039|-0.342|-0.848|-4.766|3.081|-5.284|-2.386|2.85|4.9|-2.352|-1.36|-4.068|-0.23|-1.136|-3.294|-1.158|-4.886|-0.887|5.696|2.362|-2.728|0.505|1.168|0.219|-4.805|3.309|-4.598|-1.153|0.068|-0.808|1.365|-3.808|-5.109|2.425|-4.684|-2.664|-4.738|5.851|-1.702|4.862|-7.565|2.867|1.545|1.815|-11.033|17.372
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||-1.982|1.777|-9.321|-7.976|-7.352|11.419|7.279|6.024|3.005|-3.055|-3.361|-0.945|8.123|-10.57|23.337|0.757|-9.756|8.008|9.774|3.286|16.818|1.415|-1.533|-2.778|4.83|0|-13.354|1.057|2.551|-1.877|5.479|1.542|-1.777|-3.31|0.77|0.516|-0.449|4.214|-5.856|-8.102|-4.107|-5.357|-4.177|9.356|-0.165|3.941|-2.233|-3.606|0.162|-3.032|4.137|-1.183|-5.105|9.871|13.422|-0.127|-4.024|-2.555|-1.348|-2.01|-1.08|0.457|5.288|-4.258|-2.305|0|4.34|-4.642|1.938|1.387|-0.231|-0.914|-1.353|1.662|4.179|4.361|5.592|2.357|14.319|0.698|-2.568|-4.68|3.042|-3.3|4.03|-0.372||17.16|-11.077|-0.077|-6.715|-2.258|-3.408|0.686|-2.542|-0.993|-3.391|-1.883|1.207|-0.569|0.444|-0.19|2.666|-10.633|1.534||0.893|-0.238|2.061|-3.055|3.907|-7.09|-3.976|-2.288|2.12|1.489|-0.549|0.33|-1.304|2.278|-1.639|1.61|-2.911|-0.802|0.322|3.844|-5.077|-3.422|1.293|-5.569|-1.539|3.074|2.699|-0.305|-1.648|-0.694|-2.419|-3.14|0.566|-2.482|-1.894||-5.617|2.263|5.124|14.811|-14.079|10.8|0.251|-4.271|-4.579|3.165|2.618|1.576|-0.927|5.398|1.355||7.207|-7.732|-7.487|1.697|2.997|0.301|-8.858|4.634|2.548|-0.922|-2.83|-5.861|0.178|5.194|-1.339|15.335|0.374|-3.057|-6.447|8.579|19.197|5.076|-2.318|-9.34|-8.834|-9.75|-3.522|-8.559|-5.449|-2.002|10.117|6.984|11.847|-7.909||-6.628|-3.395|4.303|3.001|7.761|3.342|-5.765|-1.386|2.749|-2.161|-3.163|3.614|12.588|2.56|2.51|-7.396|7.131|0.741|2.155|-1.265|0.929|5.254|-6.617|-6.656|-1.675|-1.951|-10.806|2.056|5.005|-1.546|-3.271|11.458|-8.353|-3.59|8.056|0.399|-2.197|2.554|-8.057|8.872|6.004|-4.757|-21.086|-0.239|0.803|-8.321|-1.949|-1.982|5.056|0.561|0.905|8.16|-11.356|-4.688|-8.051|-6.684|2.828|-2.433
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||5.14|8.386|2.957|-0.879|4.985|-4.971|13.245|-3.76|1.095|16.517|0.604|0.076|3.44|-1.615|0.154|11.416|-2.51|-6.201|1.839|0.482|0.565|1.642|0.911|-0.413|2.799|2.79|-5.829|-7.727|4.928|6.43|-1.827|5.061|2.78|2.294|-1.978|0|1.46|2.144|1.514|-4.689|-6.807|-0.833|-0.826|-4.799|3.417|18.06|-2.982|-3.767|1.272|1.85|0.746|7.623|-6.121|8.147|16.213|2.923|-7.232|0.34|4.132|3.167|-2.262|0.119|1.329|-6.016|-3.187|0.999|0.222|-3.85|-3.608|-2.02|-4.716|-2.166|-2.12|-1.184|1.385|5.044|5.852|-3.564|-0.98|7.03|-3.249|-0.905|7.926|-4.658|0.94|1.485||9.144|-10.187|-2.632|-5.091|-2.982|-1.83|0.367|-0.183|-3.022|0.089|0.357|-1.926|0|2.79|-0.626|7.088|-5.349|-0.809||-0.269|3.241|0.746|-1.016|5.044|-4.182|-1.375|-2.936|-0.355|0.714|-0.356|0.988|-0.09|10.736|-1.469|2.202|-4.766|-1.224|-0.562|-2.377|2.627|-0.094|-2.735|-6.876|-10.418|2.096|-6.259|-5.241|-2.225|0.27|-2.247|-0.852|0.993|-3.017|3.453||4.583|1.408|-0.281|10.817|-7.687|1.016|-6.259|2.654|-2.849|3.73|-2.135|-0.887|-5.484|-4.615|4.636||-3.54|-5.572|-6.37|5.872|1.296|4.75|-6.678|6.63|1.18|4.342|3.418|-6.866|7.014|-2.918|-2.528|-2.225|-1.641|1.858|-2.711|5.063|1.152|3.512|7.786|3.245|-7.06|-2.212|5.591|0.569|-5.768|-5.513|-3.545|-0.061|6.506|-7.854||0.24|-7.298|0.448|-6.83|6.852|6.402|-6.898|-2.265|13.603|-3.26|2.181|8.905|-0.263|-3.797|5.827|13.709|2.179|-5.236|-6.224|3.184|-1.931|-1.754|1.737|7.577|7.955|-0.833|-2.174|7.981|3.461|-6.949|11.251|0.824|-4.537|-1.607|-0.415|-0.531|2.601|-6.026|-1.124|-4.968|-0.952|0.532|0.535|2.298|0.994|4.263|-3.929|-4.644|-10.444|0|-0.564|-0.281|-6.404|4.062|12.301|1.193|-6.271|10.83
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||-19.008|-1.426|-1.8|-1.768|0.098|-4.147|-4.242|4.135|-1.207|-0.462|-9.38|1.358|8.372|5.637|-6.878|13.217|2.092|-7.184|6.076|-2.608|-10.982|-2.354|1.956|4.457|6.845|2.335|-11.261|10.889|-6.449|-12.007|-5.222|28.428|0.1|16.999|29.635|26.296|0.385|1.566|3.651|-6.805|-13.562|2.341|0.336|0.676|7.441|1.473|-0.367|-6.518|7.963|6.09|2.004|1.629|-8.905|10|15.839|-2.535|-2.691|-2.62|3.855|-4.752|-2.935|-2.053|-0.815|-0.203|-5.202|-0.384|-4.579|-3.02|1.077|-3.633|-2.857|-1.49|-7.645|6.863|-1.449|7.069|0.346|-4.62|1.338|-1.806|-0.976|-10.74|1.773|8.32|-2.95|4.886||14.552|-10.518|0.503|-3.089|-3.454|-0.469|-0.156|-3.754|1.216|-2.083|-0.149|10.509|4.639|-0.172|0.691|-1.531|-3.13|-1.14||0.656|-0.651|-4.063|6.312|5.614|-2.564|-2.01|-6.279|1.272|2.11|4.407|1.549|6.606|4.607|-7.951|1.434|2.574|-2.334|-1.764|-1.391|0.249|-3.832|-2.794|2.628|-0.238|-3.23|12.306|-2.03|-0.253|-7.386|4.663|-0.367|0.863|7.846|13.083||0.758|3.125|0.946|-4.374|-2.5|-2.857|0|4.012|-0.148|0.298|1.357|8.157|-0.163|-3.611|-1.24||-3.443|-5.783|-4.06|-3.399|-4.851|5.929|-0.394|-2.308|-5.911|-12.275|0|5.587|10.494|11.417|-3.709|-6.211|0.089|-0.793|-2.324|-0.853|3.078|5.375|-3.488|-4.77|-1.095|1.976|-1.188|1.903|1.671|0.176|-5.887|-6.439|0.861|1.752||-1.335|-9.071|0.287|3.792|-2.677|3.443|1.597|7.435|10.669|5.939|-3.601|16.327|-5.674|8.462|-1.194|-5.441|7.033|-3.805|-2.07|-4.451|18.107|-0.811|7.338|-5.965|-25.262|-12.938|7.529|-3.016|-1.021|7.065|8.883|8.119|-1.751|13.216|6.698|-2.854|-1.462|2.067|-0.684|-0.454|4.26|-7.245|-1.62|6.193|1.632|8.333|3.259|5.357|8.012|1.201|3.738|-0.311|4.207|0.98|-5.556|5.366|-0.162|-1.597
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||-1.593|15.351|10.803|-1.415|3.054|5.619|0.229|8.339|1.004|1.907|-4.297|17.592|0.131|1.328|1.428|4.358|0.994|2.503|2.874|-4.435|-1.16|1.376|2.952|-0.645|6.964|3.742|-7.523|-4.457|-0.94|-10.251|7.769|10|6.9|-1.026|1.828|4.825|0.933|-2.229|6.243|0.469|-7.749|-0.923|-3.559|-3.525|0.866|-0.278|-3.568|-6.583|12.711|-0.591|10.984|3.172|-4.914|9.989|22.177|1.479|-4.121|-2.421|7.531|-2.846|-0.806|-2.148|-2.229|-0.934|-1.629|9.766|-1.446|-2.339|-11.311|-3.33|-8.229|-0.38|-2|-1.928|5.581|0.85|-4.722|-2.787|-4.088|17.257|-0.514|-6.931|8.804|-3.926|4.241|4.714||7.406|-15.188|-3.394|-4.86|-0.228|-6.681|6.95|1.216|-5.381|0.626|-6.552|-5.761|-1.44|1.713|-1.497|5.182|-5.569|-1.386||-2.063|0.367|-3.024|-2.911|-10.904|-6.206|-2.65|-4.229|5.646|-1.164|8.92|4.002|-4.204|-0.585|-2.368|0.361|-3.718|1.409|-5.686|-1.254|0.29|-0.615|-2.822|-4.018|3.375|-1.945|-1.908|2.262|-4.311|-1.377|-1.224|-1.803|-4.966|-4.035|1.046||3.076|5.522|7.424|-2.914|-6.05|-6.672|3.353|0.349|0.111|-5.068|3.594|16.11|-5.422|-5.466|-4.181||-10.763|0.881|-7.158|3.315|-7.037|1.11|-3.564|-3.066|0.51|-5.042|-1.823|-0.746|-6.077|8.336|-2.055|11.983|6.412|11.135|-2.698|7.613|10.8|-5.953|12.002|-9.316|-12.152|-5.501|-0.581|1.216|2.148|-15.016|-7.03|7.706|10.857|2.338||-5.14|-3.265|10.311|-11.903|1.323|-6.26|-9.442|-7.667|9.543|6.376|1.759|5.323|0.153|5.812|-6.587|10.374|-1.557|-9.378|3.53|-7.596|1.958|-14.086|10.879|-2.151|-4.213|0.015|-5.278|2.081|-0.375|23.302|4.145|8.537|-0.53|-5.674|5.328|8.566|20.754|-5.851|-2.177|7.592|8.883|-1.787|-2.336|5.464|3.139|-4.823|-4.015|-18.032|-15.717|8.02|3.132|-3.908|2.846|14.742|-11.581|19.672|4.631|17.104
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||2.41|2.049|-5.426|5.955|-0.612|-1.309|-1.39|4.352|-0.822|3.953|-2.703|3.108|0|0.647|1.98|2.945|-3.917|-0.541|3.01|1.932|-2.222|3.448|1.636|-5.31|2.611|-0.676|-4.004|-7.784|-2.907|2.381|2.439|-3.624|-1.257|-1.711|-1.866|-3.423|1.001|-3.086|0.177|7.912|-0.569|0.668|1.061|3.287|-2.24|4.903|-2.1|-5.303|2.524|-3.828|0.281|5.429|-5.415|7.422|4.947|2.041|-0.428|3.889|2.975|-0.456|-0.114|5.396|-2.342|-2.511|-6.109|-3.616|-2.714|-3.021|-1.912|-3.86|-0.548|-0.182|-7.354|2.87|0.966|4.977|-4.825|0.176|1.156|4.167|2.564|2.632|7.66|2.473|-2.821|-1.034||10.514|-10.805|0.822|-0.916|-0.305|1.651|-2.121|-2.27|1.3|2.987|1.463|2.244|2.97|-0.764|-0.218|8.255|-1.281|-2.828||3.151|-0.81|2.128|-2.535|7.559|-3.121|2.209|-1.57|-2.817|1.429|0.719|-0.358|1.332|4.557|-3.893|1.859|0.373|0.125|0.627|-1.845|-1.93|-0.361|1.961|-1.568|-0.6|-0.832|-3.555|1.75|-1.039|-3.778|0|3.211|-0.796|1.034|2.837||2.051|-1.544|2.184|0.98|-4.673|-3.277|-0.338|4.471|-0.118|0.472|2.916|1.106|-15.735|-2.523|5.989||1.63|-7.258|-6.149|-1.307|4.082|2.797|-4.485|1.846|-4.368|-2.888|-4.4|-10.571|4.77|-0.802|-4.736|5.992|2.66|8.378|-0.18|-5.362|4.911|3.704|-19.703|9.975|0.493|5.826|0.789|5.648|-4.085|-4.818|1.198|7.248|-0.092|-0.998||1.194|-4.306|-5.403|2.122|6.414|1.56|-8.787|0.252|-0.832|0.586|12.736|-1.578|-2.622|-1.95|9.621|-6.962|10.05|0.701|-2.348|5.252|2.643|7.135|2.674|-0.578|-0.575|5.711|-4.302|0.116|0.468|-6.557|16.264|-1.625|-1.72|-2.515|1.829|-1.914|-1.763|-2.632|0.115|4.928|-1.771|-0.47|-1.161|-2.822|3.023|-1.826|2.336|3.382|-4.388|4.212|-0.36|1.583|4.056|-1.252|-3.269|2.993|-1.11|-3.91
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||3.804|6.156|-0.879|-10.247|10.274|9.376|5.295|11.845|0.674|-0.984|-4.825|6.383|1.893|11.855|3.506|0.42|-16.919|7.948|14.104|0.246|-5.01|-3.553|-9.108|6.014|2.793|-6.102|-2.87|-1.867|-0.15|0.15|-2.755|21.409|14.64|-0.113|-10.325|-0.322|0.263|7.209|-1.514|3.236|-4.958|-13.998|5.565|0.171|-15.648|37.459|5.003|25.713|2.051|0.448|-6.944|11.455|4.463|8.188|10.861|5.353|5.021|2.824|4.617|-6.839|11.779|3.328|0.349|-3.092|1.471|2|5.764|-0.211|-3.366|1.082|-8.706|1.046|-5.568|-1.11|9.003|0.34|-2.232|-14.216|1.53|14.272|-0.797|-0.327|7.43|-2.782|-0.049|16.213||-8.884|-19.868|-6.429|-3.836|-2.399|-1.079|2.243|0.406|-8.788|-2.238|-1.364|-2.716|1.344|0.677|-0.193|2.913|-4.88|-2.156||1.248|-4.782|3.409|4.426|2.096|-7.426|0.549|-4.4|-2.417|7.554|0.492|3.796|-3.687|15.507|-3.691|-1.349|-4.875|-1.95|0.442|5.886|-1.255|-3.135|-4.695|-3.501|-2.663|0.057|0.896|1.646|-5.864|-5.835|-3.08|-0.252|3.465|1.373|-1.303||2.157|5.537|3.974|0.588|-11.175|-4.726|-0.099|2.47|-4.684|-7.416|8.643|6.059|-15.861|4.318|2.756||-12.879|-3.362|-16.787|-1.308|3.217|-4.868|1.529|28.453|-0.596|7.871|0.222|-3.433|-0.83|-2.063|-0.229|5.53|1.357|6.038|9.222|1.094|13.241|3.29|-11.462|-8.917|-6.991|-7.404|-3.531|5.038|-5.758|-2.75|-1.889|9.939|-5.203|-6.129||11.454|1.277|6.098|6.468|-0.526|-3.262|2.199|-7.259|-8.69|11.573|-2.505|4.579|4.798|-11.662|3.809|-12.289|0.27|-5.906|8.704|9.89|-5.307|-0.408|25.609|-7.185|5.976|-4.732|-0.264|16.984|26.705|5.271|-0.372|-0.959|-10.38|19.141|17.059|-1.499|5.916|-0.288|4.146|2.509|-2.496|1.009|1.277|-2.149|0.502|-2.593|-1.778|9.067|3.191|11.386|6.547|-10.563|-6.243|7.028|2.178|-8.508|-1.013|-21.506
08310|100491|/equities/huafang|SHANGHAICOMP||0.95|2.061|0.856|-4.884|1.415|-2.417|-1.808|-0.338|-1.661|0.222|0|2.737|-0.679|1.378|1.397|2.998|-0.832|0.478|3.079|-4.019|0.237|-0.118|-1.17|2.273|0.844|4.015|-1.847|-0.368|1.621|0.501|0.504|0|4.336|-2.059|-0.893|-0.885|0.508|0.383|3.294|-2.317|-3.717|1.255|-1.726|-0.734|0.123|-0.73|6.892|-2.904|3.259|-2.293|3.154|-0.911|-5.767|5.982|9.233|-0.283|-4.336|-0.94|-0.799|-1.83|1.057|5.432|5.588|-1.734|-0.288|0|-2.801|2.586|-4.264|-1.757|-5.492|1.294|-0.77|-1.392|1.935|-0.386|-5.006|3.934|-1.5|0.883|-1.856|0|0.373|-1.106|2.519|0.634||5.2|-5.303|0.126|-4.005|-3.963|-0.116|-0.232|-1.148|2.834|0.594|0.718|1.333|-0.362|-1.075|0.722|0.12|-1.891|1.439||-2.342|-4.581|1.589|-1.454|-0.667|-3.433|0.431|-3.434|-2.437|-2.572|1.201|1.731|4.246|6.803|-2.541|0.556|-1.316|-3.696|-5.395|-0.497|-0.396|2.642|1.653|-1.526|7.081|5.639|1.637|1.064|-2.422|-2.694|0.906|0.799|-1.017|1.724|0.578||2.976|-0.826|1.195|0.722|-4.483|-3.867|2.608|1.147|1.513|-2.386|-0.114|1.032|-3.219|-3.014|1.752||-7.121|0.306|-8.497|4.59|-3.759|2.802|-0.957|3.774|-1.178|0.493|0.695|-8.538|-0.721|-0.27|0|-2.199|6.761|-0.094|-0.374|-0.558|2.967|0.192|-2.158|1.524|2.941|0.592|4.321|0.621|-5.201|-6.169|-0.275|0.554|1.31|3.385||-0.577|-4.324|-1.984|-4.149|5.278|1.948|0.56|-4.2|5.966|1.538|8.446|4.694|-6.435|-2.877|-1.079|-5.473|1.411|-6.591|-11.851|-0.386|22.844|-2.315|6.719|-1.748|9.342|2.838|0.881|-1.838|7.683|1.898|-1.056|1.549|-4.333|0.921|-1.025|0.688|-4.803|-0.543|1.544|-3.305|-2.292|-4.667|2.233|10.056|0.336|3.241|-4.107|2.039|-5.864|13.012|1.591|0.369|-3.44|-1.863|-2.608|-4.545|-4.742|-0.103
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||1.974|-0.257|-0.171|0|-1.349|-4.432|0.161|1.391|-1.689|0.485|-0.643|2.978|-1.84|2.072|1.543|8.112|-6.054|-3.239|2.255|-1.731|1.191|3.481|11.75|1.065|14.112|3.482|-4.963|0.092|3.131|1.055|-2.523|8.409|-1.399|-0.199|-1.182|0.995|1.721|1.646|3.185|-2.181|-8.198|-3.05|-1.277|1.014|1.024|3.369|2.668|-3.158|3.98|-5.634|6.713|4.175|-6.078|10.032|11.821|0.485|0.856|-1.327|3.367|-6.853|-4.757|5.731|10.323|1.043|-2.541|-1.006|0|-2.214|-2.401|-2|-2.635|-2.676|-3.236|1.533|3.75|0.802|0.692|-3.02|-3.56|1.645|-1.192|-0.216|2.55|-4.449|1.071|4.474||-1.866|-14.138|3.411|-6.387|-0.814|0|0.363|-4.84|5.855|-3.103|-1.485|0.704|-0.176|2.152|-1.065|4.159|-3.307|-1.756||-0.697|-0.95|1.401|1.151|2.357|-3.752|-1.884|-2.585|-0.25|3.621|1.31|-0.348|-0.26|1.498|-2.491|0.692|-2.117|-1.172|-1.158|-1.145|-1.291|1.143|0.082|-3.546|0.794|1.124|-1.347|-1.252|-0.39|-4.468|0.977|0.758|2.167|0.155|0.703||1.99|-0.868|-0.549|-3.776|-4.127|6.476|3.347|0.965|-0.719|0.321|6.941|5.135|-3.394|-0.606|4.521||-1.601|-4.177|-6.608|2.951|0.91|-2.184|-2.138|3.695|-4.321|-0.779|0.234|-14.553|0.335|-2.989|12.913|-0.147|1.714|-1.032|-2.796|-2.174|4.012|0.735|-9.987|-10.533|-10.959|-4.141|-8.545|0.838|-7.656|32.857|1.803|-8.951|9.831|-1.377||-17.938|3.914|25.707|-11.05|38.485|4.762|0.318|-2.181|0.313|-1.765|-4.472|23.327|-2.982|-4.282|-1.814|-2.098|1.308|-4.078|-2.523|0.461|5.854|7.05|-0.606|2.12|4.912|3.352|-7.611|-0.616|-5.329|1.094|-1.574|0|-3.594|0.886|0.242|0.732|-1.522|0.564|1.638|-11.329|-1.006|-0.572|-0.921|0.857|2.115|-1.509|1.384|1.03|-0.73|6.042|3.612|-3.186|-4.948|-0.806|-1.728|-0.644|0.143|-3.525
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||-1.335|-0.28|-0.21|2.926|0.92|-3.48|4.491|4.515|2.968|1.169|3.011|0.495|4.334|0.346|-3.796|6.933|-3.544|-5.15|1.402|-5.654|-3.431|-2.467|-4.569|10.767|8.701|-0.697|-7.287|-6.702|-2.354|-10.171|-4.811|28.705|-9.855|37.773|-2.875|18.915|-5.744|4.273|9.828|7.226|-11.293|1.866|-1.418|-3.333|19.522|5.561|0.848|-0.609|12.309|-6.262|5.79|6.5|-5.808|9.2|12.903|4.307|-3.943|-4.917|3.499|-4.38|-0.364|-4.014|1.596|-5.948|-11.943|6.907|-6.232|1.494|5.462|3.647|-4.769|-0.669|-5.728|-4.894|1.452|-0.513|-2.676|7.247|6.861|11.926|-3.859|-0.667|3.034|-0.285|4.535|2.133||12.397|-16.998|-5.684|-6.61|0.706|-0.999|2.665|-0.307|1.98|-4.859|-0.395|-3.571|3.143|-3.644|2.324|3.561|0.403|12.014||0.283|0.397|-2.058|0.503|4.988|-5.804|-5.83|-3.709|4.341|1.648|-6.65|-2.469|-4.085|5.022|7.777|10.319|-9.163|-0.42|-0.574|2.897|-0.161|-3.812|-13.963|-7.805|1.032|-1.625|0.326|1.321|-9.862|-5.487|-4.05|-0.604|2.935|8.343|3.685||-0.309|-2.452|3.717|2.117|-3.21|-2.304|-1.927|-2.246|-7.006|1.4|5.476|12.525|-11.195|2.208|4.7||2.406|-7.075|-2.953|-5.322|1.193|-6.857|-3.963|0.954|-1.306|2.331|1.868|-4.39|-2.394|-5.659|2.75|5.151|5.665|3.355|-4.372|2.383|4.686|11.504|9.151|-4.73|-7.252|-4.567|-7.962|4.493|-2.117|-8.848|-9.947|-2.63|2.427|-9.486||-4.605|-1.564|-3.836|-7.556|-5.825|-0.66|-3.193|3.377|-2.376|-0.018|-1.398|10.314|8.851|1.437|2.54|-1.847|5.817|9.124|-6.802|-5.926|-0.538|-12.988|-1.385|6.166|-4.912|6.25|0.895|-4.359|10.418|-6.475|0.725|11.162|-3.85|-8.456|4.728|0.319|7.801|4.308|-4.443|-4.359|-2.215|2.249|-10.848|3.146|-2.137|1.051|-5.402|-8.282|-5.936|-2.63|0.762|-3.172|-7.817|23.821|3.044|-0.065|12.774|-1.467
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||-0.53|2.536|-4.498|2.664|3.303|4.206|-6.44|-1.411|-5.814|-0.66|0.832|9.872|-5.363|1.761|0.888|14.664|-4.475|8.668|1.285|-2.096|-3.831|7.592|0.655|3.386|3.747|3.39|-10.217|0|-2.748|-0.839|-1.446|0.833|-2.439|7.895|-1.085|6.467|3.341|0.48|4.25|-0.498|-21.637|13.496|-3.419|-0.426|5.618|4.46|1.188|-4.535|5.251|1.453|6.17|-0.256|-3.226|9.511|12.538|0|-1.802|-3.478|2.071|-0.295|-1.453|0|2.381|-0.592|-5.322|-6.299|1.872|-0.796|-0.789|-1.042|-7.022|-1.9|-4.318|-1.786|13.131|8.791|2.247|-7.532|-0.773|4.582|0.815|1.939|5.865|-4.749|1.705|13.548||-12.921|-19.639|-10.324|4.44|-0.421|1.713|1.522|-1.499|1.965|-3.376|-1.044|0.419|1.489|0.213|3.077|5.081|-2.257|-1.991||-0.659|0.22|-1.089|2|2.273|-2.222|1.351|-1.987|0.667|2.975|0.924|1.168|0.234|1.667|-4.11|-0.228|-1.126|-1.552|-1.743|0.879|-0.655|1.778|0.223|-3.233|-0.642|-1.477|-2.869|2.521|-2.058|-2.213|0.202|1.018|-0.203|0.408|2.296||2.79|-1.271|1.505|0|-4.517|-2.209|0.403|2.692|0.207|0.837|1.702|3.753|-4.025|-1.255|3.017||-4.527|-2.213|-6.579|1.721|-1.134|-4.856|4.12|1.908|-0.38|2.534|5.123|-5.609|-1.898|1.934|0.977|-0.967|0.194|0|-0.386|1.768|3.245|-3.711|-10.49|-1.379|-1.695|-0.673|0.849|1.029|-2.833|-3.069|0.487|-2.222|0.8|3.306||-2.889|-0.954|-0.475|0|2.1|-1.118|0.482|0.972|1.48|-1.138|0.82|2.694|-1.818|-6.202|-0.769|-4.271|1.799|-7.49|-2.038|2.793|3.768|1.77|-1.453|-2.134|4.458|1.508|-2.356|0.742|3.533|1.087|-3.881|-0.446|0|0.448|-1.615|2.099|-1.622|2.417|1.069|2.665|-1.695|0.464|0.155|-1.225|-0.457|-1.502|-0.299|-0.743|2.748|2.184|5.601|1.336|-4.313|1.459|-0.644|-4.019|-3.288|-1.182
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||-0.166|-0.495|0.832|-0.208|-0.496|-11.642|1.897|-1.682|14.006|4.623|-3.167|-2.752|1.121|1.904|0.553|-2.852|-4.614|-2.085|-14.295|14.124|32.4|4.822|1.166|3.969|5.343|4.617|-10.446|1.659|0.612|1.468|3.265|1.72|-9.208|2.597|4.323|7.033|-2.643|2.651|5.599|0.854|-12.922|-5.917|-9.713|14.964|-4.378|15.333|-0.673|-8.659|2.227|5.865|-0.181|4.411|-7.193|7.75|11.525|11.695|-0.856|-5.861|13.94|-4.083|0.321|-1.19|1.859|-13.557|17.875|0.248|-3.197|-0.319|-4.272|3.636|-8.067|3.071|-6.25|2.225|-1.136|3.148|3.878|-4.085|-16.555|2.177|10.288|3.625|0.644|-5.604|11.943|24.109||-11.241|-17.287|-3.393|-9.946|0.663|-10.233|7.634|-0.348|12.036|-4.356|0.125|-4.293|-3.064|9.286|1.67|2.232|-7.191|-2.321||-2.155|-21.812|22.613|16.299|6.87|-3.289|4.561|-2.995|2.085|1.553|-1.392|-3.751|3.537|0.488|-0.209|0.349|1.631|0.858|-2.51|3.389|-0.216|0.652|4.148|-4.81|-0.642|-3.907|-5.566|5.461|-0.204|-2.329|-1.829|-0.39|-0.26|4.404|4.385||7.692|-1.352|3.258|-4.73|-3.701|1.371|0.362|2.448|-2.952|2.208|0.966|3.538|-3.561|2.744|1.705||-2.273|-4.278|-2.475|0.569|-0.071|-3.498|1.391|-4.831|2.789|1.871|5.792|3.333|-0.377|1.377|1.712|-2.725|-1.271|1.982|1.235|1.408|4.84|-0.327|-4.973|-0.924|-5.182|-0.291|3.698|-0.972|-6.039|-3.784|1.3|-1.682|2.201|0.553||-4.554|-4.114|-0.94|-1.543|3.846|0|2.429|-1.995|0.583|4.04|0.678|1.305|1.676|-0.209|-4.461|-0.067|1.967|-6.827|2.329|-4.391|-2.473|7.662|2.394|-2.464|7.757|0.421|-5.127|3.372|0.903|1.551|-3.603|-6.186|-1.939|3.428|5.17|-2|2.599|0.55|0.345|-2.49|-7.299|2.954|-2.075|1.209|8.196|-1.022|-6.202|-1.013|1.87|4.515|7.381|-4.821|-8.851|-15.446|19.165|6.752|-5.186|-0.064
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||2.057|2.747|-2.221|1.841|-0.731|5.86|-1.738|-1.97|3.357|-0.819|6.388|4.681|0|7.236|6.454|1.982|-8.484|4.324|-2.116|2.927|3.233|2.892|0.949|-1.226|3.74|6.534|-13.089|2.122|4.047|-1.379|0.805|-0.146|-4.132|2.808|2.813|3.763|-0.611|0.153|3.318|-5.026|-5.327|-2.018|-3.492|-1.063|2.034|-0.807|-3.504|-6.151|5.935|-2.146|5.249|-1.505|-3.96|10.028|17.37|0.489|-1.447|-2.124|6.271|-11.012|-3.794|-1.965|6.264|-1.83|-0.219|1.784|-1.968|-3.38|-5.08|2.677|-3.446|-0.854|-4.397|-2.689|1.489|3.333|5.619|-6.282|-12.201|0.673|-5.711|-4.447|4.598|-7.527|2.918|-0.947||16.618|-11.698|-5.48|-5.716|-0.228|-9.459|2.023|-5.232|-1.417|-9.705|4.262|-1.389|-4.135|1.278|6.179|-2.962|-8.067|2.657||7.732|2.907|5.83|-7.664|5.648|-3.174|-7.955|1.573|7.453|4.454|-3.223|-1.341|-4.675|-1.934|-7.55|5.594|-3.248|-3.713|-0.712|-0.579|-0.225|-2.776|-3.23|-5.827|2.506|3.125|-9.786|5.763|-7.993|-2.041|-1.477|-0.933|-5.37|-4.272|-4.91||6.109|-0.299|2.545|10.524|-1.438|-0.485|0.617|-5.674|-5.564|2.995|10.995|5.234|-5.861|-11.417|11.103||10.211|-2.335|-7.567|-2.089|0.1|-2.923|-3.722|-3.782|-4.632|-4.854|-5.869|-5.424|10.026|-0.06|2.674|3.88|7.671|-4.367|-5.955|-3.622|11.373|-3.836|3.738|-1.516|4.314|-4.632|-3.653|2.839|-9.399|5.509|2.725|14.084|5.606|-8.966||-3.761|-9.419|3.142|-14.006|1.078|1.384|-6.505|0.428|-3.099|11.534|5.355|11.752|-12.209|3.952|-8.02|-0.923|0.29|6.351|3.085|17.242|3.153|1.292|-10.398|-3.357|-2.007|2.567|5.673|-2.214|3.73|-3.828|-5.145|3.456|11.246|-3.569|1.853|-6.286|6.607|6.434|-7.305|-3.695|14.01|-1.278|-0.225|6.525|5.33|7.025|-6.143|-0.197|-9.077|-1.187|-0.628|-4.14|1.341|22.571|0.753|-7.263|2.726|1.603
08317|100417|/equities/ju-hua|SHANGHAICOMP||1.45|9.108|0.137|-1.797|3.872|-7.211|17.242|10.516|4.919|5.681|0.037|0|0.749|-5.616|2.535|-1.039|0.252|3.15|2.042|0.801|0.038|-2.201|5.51|1.034|5.407|1.23|-3.402|0|3.171|-7.4|1.149|3.569|4.86|-6.776|0.849|-3.662|0.352|0.828|1.277|7.881|-0.769|2.139|3.525|-0.405|-0.671|8.645|-7.71|0.996|1.33|3.859|7.201|-3.309|-9.071|8.107|21.893|5.89|10.68|-12.18|-7.127|-0.73|-4.504|-5.378|1.129|-0.561|-13.732|-9.265|3.771|7.292|-0.575|-1.866|-3.07|1.105|-6.518|-0.475|6.892|0|1.589|3.467|0.897|-5.748|5.531|6.105|4.397|-3.158|4.187|12.381||15.013|-1.585|2.204|-2.65|-5.09|1.274|0.795|-2.212|3.849|1.512|-1.855|7.442|2.242|-2.128|1.897|3.361|-4.161|-2.103||2.699|-4.325|-3.308|-0.373|4.01|-4.154|-2.183|11.872|-2.19|-4.981|9.153|10.916|-4.935|3.687|-1.483|1.124|-3.682|1.763|0.295|-2.304|-6.275|-2.178|-11.352|-2.677|2.034|-2.658|5.489|-3.401|-4.408|-5.321|4.811|4.634|3.432|1.807|2.028||1.308|-2.073|5.738|2.579|-4.183|-5.678|-0.594|-0.473|-2.141|-4.741|0.778|14.213|-2.475|10.989|4.824||-2.867|-1.175|-12.197|5.371|-3.337|-1.88|-2.599|0.356|-2.429|9.708|7.945|6.96|2.709|3.103|0.861|4.156|2.764|4.007|-3.691|7.194|4.906|-6.608|-6.276|-0.329|-4.104|-5.589|-0.593|0.148|0|-5.668|-1.244|1.047|7.025|3.721||13.257|-4.766|-2.367|-5.112|6.606|-3.813|-0.079|-0.865|-6.061|7.809|-1.414|0.632|-18.597|5|3.787|-0.765|-3.751|-12.537|-3.831|11.216|7.402|-6.834|33.921|-8.031|9.191|0.679|-1.997|-2.986|18.451|24.821|-2.897|-1.82|-5.178|-11.461|6.294|4.899|0.751|2.081|4.462|-1.466|0.339|-1.229|-3.243|4.284|-0.672|-3.875|10.992|-4.014|-7.92|4.873|7.628|-4.875|8.621|6.005|-8.81|3.576|0.247|-2.177
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||-4.084|14.154|14.033|8.693|-0.052|-1.738|-0.509|2.61|5.565|3.537|-1.072|-0.95|-2.294|10.634|3.437|4.918|-2.244|-1.577|2.523|1.046|-1.227|0.194|2.929|-2.15|5.498|2.321|-11.457|1.517|-5.156|0.482|0.181|1.781|-0.55|2.762|-2.509|2.381|0.188|0.823|7.703|0.825|-9.062|-2.617|-3.693|-1.501|-2.915|-0.056|-1.977|1.392|5.029|-6.455|19.948|10.595|-7.392|7.983|10.152|0.969|-12.5|4.348|6.016|-4.62|0.675|-0.299|2.925|1.962|-3.044|10.886|-11.567|3.876|-1.074|3.904|-9.255|1.991|-0.95|-1.511|3.964|12.922|-0.504|-2.778|-2.158|2.206|-3.774|2.169|3.491|4.337|2.035|23.362||-17.254|-18.061|-2.736|-6.465|-0.469|-2.1|2.351|-1.521|0.465|-5.286|-9.044|-4.011|19.737|6.592|2.369|-0.995|8.817|-3.073||2.301|-0.306|-3.326|0.97|12.228|-3.787|-0.321|-2.658|-1.767|-6.6|7.231|1.325|1.343|4.888|-1.63|0.409|-5.491|-0.385|1.486|0.788|3.592|-0.163|-1.128|-5.914|0.687|0.46|-1.436|2.797|-3.74|-1.183|1.577|1.991|-1.36|0.992|3.066||2.913|0.406|2.926|-0.993|-7.997|2.338|-3.534|2.151|-4.894|-3.387|-8.344|-0.258|8.014|-2.248|9.963||-0.075|5.197|-5.153|-1.905|6.474|-9.527|-5.217|9.524|6.557|2.892|2.978|1.003|-0.581|-0.331|0.583|0.84|-0.75|0.756|0.168|2.677|3.025|0.089|-6.959|-1.95|-3.753|-3.69|-3.558|-0.506|-4.814|-3.963|-2.196|-4.972|18.905|3.008||-9.585|0.41|4.122|-0.846|1.793|-7.375|4.514|-2.768|2.138|-0.206|3.86|6.388|0.612|-4.038|-2.853|2.038|1.178|-3.483|-1.263|-4.427|1.429|-2.842|8.149|-6.421|-0.598|2.943|-3.117|2.307|2.789|3.314|-3.945|-1.701|6.291|4.773|-6.383|1.512|9.716|-0.236|-0.704|3.398|-4.037|5.921|0.746|-0.903|-0.653|2.252|-0.333|3.707|-0.172|4.403|1.182|-8.333|6.289|-0.088|-0.703|-5.873|-0.739|-2.326
08320|100555|/equities/longsheng|SHANGHAICOMP||2.407|1.116|-3.238|-1.068|0.586|-3.03|-0.752|1.43|-0.851|0.095|-1.857|4.767|-1.815|2.547|0|0.889|-3.158|3.057|3.364|-1.109|0.916|0.511|-0.407|-0.908|1.85|8.352|-5.969|-0.105|1.81|-2.188|3.784|-1.596|0.535|-2.908|-0.517|0.103|-0.309|1.147|0.524|-2.354|-7.656|0.762|-1.685|2.89|2.367|0.099|0|-1.363|1.182|2.216|0.404|-2.465|-3.612|7.457|9.877|-1.11|-1.638|0.549|7.556|-1.512|-2.273|-0.565|1.841|0|-1.25|1.617|0.815|2.751|-0.948|-4.74|0.226|-2.104|-4.242|1.398|1.639|-0.327|2.113|1.927|0|4.626|1.322|-2.576|1.909|-2.103|0.469|-2.405||16.09|-5.29|0.634|-3.309|-2.973|0.119|0.358|-3.125|0.232|-0.691|-0.913|-0.68|-0.787|0.566|-1.887|1.009|-2.938|-1.076||-1.589|-0.422|2.486|-0.431|-0.108|-1.587|-1.665|-0.826|0.103|2.542|1.396|1.749|-2.139|1.741|-2.854|0.638|-0.948|1.933|0.54|-1.907|-0.317|-1.148|-7.707|3.904|-0.399|-2.337|0.195|1.99|-0.199|-4.64|4.142|1.299|0.401|0|-1.189||2.959|-1.606|0.606|1.331|-2.3|-3.195|3.3|2.881|0.413|4.989|-0.108|3.708|-3.575|-1.913|4.44||-2.7|-0.963|-3.509|1.679|-0.729|-0.724|-2.422|1.955|-2.016|-0.8|-1.088|-1.173|-0.195|0.49|-0.971|-0.962|-1.235|0.095|-0.095|0.766|1.162|2.582|-2.799|-4.074|-5.18|4.304|0.092|1.678|-4.452|-8.401|-0.809|-3.211|-0.312|2.974||-4.308|1.881|-0.932|1.979|1.691|-0.08|-2.966|0.471|1.432|-2.934|0.7|2.389|0.884|-5.682|2.564|-6.536|1.849|-6.501|-8.597|10.94|5.24|1.119|4.687|-2.809|6.726|0.653|-5.547|-0.536|1.477|-5.022|-0.733|-0.073|-2.291|-0.143|-2.168|2.656|-2.383|0.919|4.047|-4.093|1.142|-2.911|-1.029|0.413|-5.222|-1.858|-2.438|-3.265|-10.739|5.224|23.579|4.015|-11.212|6.634|1.118|5.066|-0.584|-2.975
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||2.682|-0.561|-1.927|-4.659|-0.131|-2.554|-3.512|3.113|1.222|-2.447|5.007|-1.748|1.113|-0.131|6.176|1.336|-8.494|4.788|-1.723|9.666|0.806|2.401|0|-2.416|3.25|5.502|-6.557|-1.468|1.039|-3.508|-9.579|-2.215|4.775|-2.014|-0.774|2.92|1.345|-3.504|1.115|-1.487|-4.917|0.931|-2.539|-0.661|5.313|-0.94|-6.612|-5.996|0.221|11.562|-4.465|6.642|-7.852|7.178|9.857|-1.539|2.893|0.207|-0.685|-7.129|-2.965|6.443|19.388|1.272|10.351|3.074|0.729|7.753|5.925|-1.131|-2.309|-1.872|-4.516|-3.539|10.532|4.617|2.473|-3.727|2.331|5.593|-3.974|-4.218|2.748|-3.371|0.72|-0.512||12.818|-11.542|-1.31|-4.89|-3.157|0.373|1.706|-3.033|-0.73|-3.436|-0.439|3.731|0.457|0.275|4.302|-2.243|-5.142|0.985||0.995|0.09|3.659|-2.47|4.593|-2.881|-1.645|-2.059|-0.887|1.991|-0.629|0.633|0.913|-0.545|-2.996|1.521|-1.93|-1.213|-0.259|0|-1.28|-2.089|1.527|-4.457|-2.835|2.917|0.325|0.244|-0.567|-5.004|-0.612|-1.433|-1.413|1.971|12.639||-1.098|-2.149|3.507|-1.433|-8.558|1.012|1.342|1.037|-2.26|3.803|0.898|6.894|-10.956|-6.468|1.55||4.151|-9.211|-10.044|12.739|-7.405|9.784|-1.767|5.204|-5.481|2.818|1.244|0|-5.069|6.746|-1.172|2.247|3.408|2.136|-2.919|-2.105|5.055|0.238|-7.132|-5.49|-4.194|-6.125|1.846|5.295|-5.45|-4.537|8.607|-0.327|1.394|-0.594||-3.687|-8.759|3.048|-2.049|4.337|2.376|-0.929|-2.654|-3.605|2.198|0.119|4.735|0.753|-1.423|1.19|-5.447|2.988|-9.392|-2.162|10.778|0.481|1.776|-3.885|-2.131|12.801|-3.511|-15.92|11.066|13.715|-4.331|2.883|3.668|-2.387|-5.632|-5.5|-0.879|1.79|4.424|-1.413|14.648|3.423|-2.831|1.655|-0.572|-12.461|0.884|-3.24|10.243|-2.689|11.314|8.558|-7.342|-6.198|6.843|-1.948|1.912|3.108|-5.651
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||0.255|-0.635|-0.127|-7.611|2.521|2.209|-5.122|2.262|-7.182|2.724|5.509|-0.477|6.203|2.464|0|4.189|-3.646|-5.419|3.836|-0.887|4.503|-0.264|5.285|-3.49|1.637|5.014|-10.856|5.384|-4.621|0.516|2.922|5.168|-2.052|1.528|-2.307|2.361|-0.552|2.695|3.829|2.723|-8.702|-3.209|-3.359|1.309|1.326|7.407|1.007|-1.975|6.297|-1.477|3.359|1.236|-4.148|7.827|10.993|0.714|-1.754|-4.202|1.536|-4.715|-1.757|-1.727|-1.546|4.355|-6.344|0|-3.075|-1.585|-2.391|3.043|-7.133|-0.801|-3.851|-0.128|7.735|2.26|8.423|-10.67|1.953|3.314|-0.144|2.507|4.954|0|2.703|20.038||-17.089|-20.802|-0.499|-5.869|-1.617|1.405|0.708|0.474|2.056|-2.476|1.679|0.482|0.851|0.982|5.707|3.908|-1.592|-6.799||1.378|1.916|-2.003|1.525|6.065|-3.636|3.634|-2.365|-4.156|2.188|0.648|0.915|-1.797|4.284|0.674|4.802|-1.255|-2.714|1.376|4.155|-0.143|1.599|4.242|-4.762|-2.941|0.14|-2.861|0.273|-3.046|-2.956|1.832|-0.131|-4.015|0.886|5.898||0.947|1.931|5.685|-3.107|-4.453|-0.269|2.909|2.557|-1.538|3.774|-0.289|5.496|-3.107|3.206|5.816||-5.64|0.768|-7|-1.547|0.708|0.142|-1.122|3.634|-1.007|2.507|4.468|-0.46|-0.306|1.869|0.627|0.79|-1.86|2.707|0.48|0.644|3.5|-0.662|-11.046|-5.168|-0.968|0.417|-8.163|-0.508|3.684|2.564|0.271|1.931|4.317|3.116||-4.668|-1.395|0.28|0.421|4.706|-1.592|1.618|-1.449|1.62|0.593|0.446|3.385|0.309|-2.262|-2.5|-0.585|1.786|-3.587|-2.381|-0.279|-0.968|4.631|3.134|-2.19|3.474|-0.151|-2.5|-3.955|0.855|0.862|-3.333|1.551|-0.561|0.281|0.708|0.427|-1.678|1.563|0.715|-3.32|-1.633|0.273|2.949|0.423|-0.7|0.847|-1.667|0.559|0|3.468|3.284|1.515|-6.911|-2.072|-11.491|0.368|-4.79|7.809
08323|100369|/equities/zj-orient|SHANGHAICOMP||0.637|0.641|1.135|0.325|-0.806|-3.727|-2.866|4.574|4.276|0|-2.408|-0.796|-2.937|10.41|-3.618|7.231|-6.743|5.739|2.496|-1.923|-4.667|-0.826|1.171|2.222|0.688|0.345|-7.656|-1.57|-10.784|1.42|-0.985|-2.335|-5.821|-1.151|15.339|33.202|9.935|3.579|5.924|-3.872|-11.134|-5.725|-2.602|4.062|-3.002|17.401|-3.609|-7.466|2.209|13.182|1.617|4.337|-7.366|10.074|13.687|1.416|2.023|-1.705|1.149|-1.695|0.855|-2.228|3.757|0.581|3.303|0|-0.299|-0.89|-0.882|-0.585|-3.933|-0.836|-4.775|-0.265|-2.073|-4.691|6.299|3.252|-3.15|2.145|-1.323|1.34|0.539|-0.802|2.466|-0.545||10.21|-9.511|6.358|-1.705|-2.222|0.279|0.56|-4.8|2.18|-1.344|-1.064|0.535|1.63|0.822|0|0.551|-1.359|-2.128||-1.828|-0.777|1.047|0.792|-3.562|-2.723|-2.415|-3.944|2.133|6.03|2.842|0.259|0.783|3.234|-3.636|-2.284|0.254|1.289|-5.825|-1.435|2.2|2.506|3.101|-2.764|-0.5|0.503|0.252|-0.75|6.383|-4.81|1.542|4.011|-1.058|0.265|0||4.722|0|0.84|0.281|-3.784|-2.375|1.609|1.084|-1.6|-0.794|-1.818|7.542|-3.504|-2.111|5.278||-4.255|0.267|-6.948|-0.494|0.248|0.498|0|2.29|-1.256|-3.163|4.315|-1.253|-0.25|0.756|-0.501|1.269|0.51|3.979|0|0.802|4.762|-2.725|-7.089|-4.126|-5.505|0.23|4.067|5.025|-4.096|-4.817|0.23|2.353|1.19|5.263||-3.155|-1.199|-3.695|-2.036|-0.45|-2.845|5.787|-2.483|0.911|1.386|4.337|6.684|-4.423|-4.684|0.946|-4.944|4.46|-3.401|0|-2.217|2.968|3.059|5.459|6.053|1.604|-1.319|-5.013|-1.238|-2.651|-1.891|-3.204|2.342|-5.947|1.062|1.213|3.777|-2.797|2.509|0|-1.761|-3.729|4.982|0.537|-2.273|2.693|-1.241|-1.399|1.779|-0.178|6.026|2.51|-7.829|-1.056|0|-2.573|-2.345|-0.334|-4.313
08324|100900|/equities/qianjiang|SHANGHAICOMP||-0.506|3.13|2.313|-4.096|1.56|-0.859|-2.349|1.706|-3.777|2.181|-2.932|3.193|-1.163|2.73|0.342|4.1|-4.754|0.341|2.802|1.062|-0.177|0.712|3.119|-1.089|1.661|2.846|-7.867|-3.866|-0.668|0.842|2.062|0.345|-3.494|2.211|1.554|3.763|0.18|-4.131|7.196|-0.368|-7.953|-5.44|-5.873|-14.543|50|4.435|0.609|-2.953|4.312|-0.409|4.936|2.193|-5.394|7.35|9.78|1.489|-1.225|-2.857|7.692|-7.801|-1.856|-0.462|2.123|1.679|-4.138|-0.685|0.459|-3.326|-1.528|1.327|-4.842|-4.618|-3.488|-4.444|13.445|0|2.366|-7|-2.913|4.888|3.151|0.211|4.167|-0.219|0.219|10.412||-9.628|-19.825|4.396|-6.507|0|-0.171|3.54|-3.584|5.018|-1.761|0.888|0.357|1.264|2.214|0.743|3.861|-1.708|-3.48||0|-1.087|0.73|-2.143|-8.347|9.302|3.711|-0.919|-1.091|2.421|0.75|0|1.718|2.544|-0.969|-0.386|-1.708|-3.48|1.111|1.124|0.376|0.567|2.718|-1.152|-0.762|-2.597|-3.058|1.645|-2.669|-1.92|-0.348|2.131|-1.916|2.135|2.742||4.19|-3.137|1.689|2.107|-2.793|-5.124|0.177|2.17|0.181|1.657|1.117|6.548|-2.515|-1.524|3.143||-4.143|-2.39|-8.571|-6.003|-0.158|4.967|-2.107|8.056|-2.726|0|4.263|-1.573|4|0.182|-3.684|-1.384|-2.034|10.075|2.095|2.14|0.784|3.659|-9.559|-5.719|-4.312|3.431|2.46|1.426|-2.435|1.77|2.914|-3.853|6.134|3.861||-1.708|-7.055|-0.351|0.53|-0.702|-2.564|-0.51|-2|-1.639|0|1.329|4.152|5.282|-5.181|1.757|-5.638|-0.331|-8.333|-5.849|10.22|5.648|6.36|5.794|-2.194|2.052|4.078|-5.331|5.222|-0.385|-2.627|2.5|6.996|-4.142|9.032|-0.853|1.515|-2.532|1.282|0.645|-2.72|-2.449|1.871|-0.825|0.622|2.991|-0.213|-0.213|3.982|1.119|7.971|1.222|-9.313|-8.889|0.61|||1.653|1.468
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||0.693|-0.517|0.173|-3.821|0.166|-0.661|-4.724|-0.157|-5.638|-1.462|-1.724|6.748|6.016|0.82|3.741|9.497|-3.417|-7.641|2.555|5.197|-4.288|3.369|7.839|-0.947|-10.961|24.319|-12.477|0.184|-6.529|-5.212|-1.76|3.477|13.109|-5.654|-1.394|5.515|-0.548|-0.545|4.167|0.571|-9.794|-13.393|-20.661|10.143|13.926|5.634|7.939|3.136|20.084|-0.83|5.24|-0.866|-5.133|7.033|11.247|3.023|-4.106|-2.817|2.158|-3.023|0|0.703|2.644|-1.422|-3.211|-0.229|-2.889|1.124|-1.982|-1.518|-5.918|-2.778|-3.633|2.953|1.195|3.08|2.096|-17.617|8.63|2.896|0.975|-0.195|6.418|0.416|-2.037|13.134||-11.789|-25.792|0.455|3.611|0|1.757|-2.034|-2.74|3.628|-5.232|2.765|1.878|3.231|0.162|-1.278|10.018|0.353|-6.126||1.003|1.701|-0.17|-2.483|1.173|-1.97|0|-7.306|-1.94|10.379|1.505|0.336|-5.994|12.212|-5.99|-1.314|1.839|1.874|-3.454|-18.17|25.295|10.841|5.941|-3.071|-0.382|-2.788|-2.536|0.914|1.296|-5.594|3.249|2.403|0|2.657|1.541||2.367|-0.197|-0.781|-1.349|-5.292|-0.725|1.284|4.008|-1.504|1.527|3.968|4.132|-6.202|-1.527|1.946||-2.281|-4.537|-4.34|1.053|4.779|-0.548|-2.321|3.321|-0.733|0.183|7.073|-4.682|-4.129|-0.179|5.482|-0.377|-0.562|1.136|0.571|0.575|3.162|-0.394|-20.625|12.084|-0.523|0.879|0.353|0|-2.241|-3.654|0.501|0.335|4.188|2.139||-5.076|-2.475|-0.493|1.669|3.098|-0.514|0.516|0.868|-1.706|4.83|1.636|1.852|-0.552|-4.401|-0.873|-2.385|2.265|-3.691|-1.325|-1.146|1.664|2.037|1.552|-3.01|4.181|-2.215|-7.12|-4.962|-5|-3.978|-3.699|2.297|3.497|4.532|6.875|0|1.106|2.927|2.159|-0.66|-3.349|0|-1.57|0.473|8.748|3.369|-4.569|2.426|-2.698|3.13|4.545|3.774|-5.526|-2.604|0.876|-4.355|-2.291|-5.418
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||4.828|3.483|1.157|-1.594|-1.755|-5.511|11.593|1.999|5.506|4.852|5.28|0.476|1.763|-5.772|2.665|0.214|-3.285|-0.432|2.704|-0.776|0.612|-1.7|9.365|2.869|6.456|5.419|-6.51|2.792|-2.764|-0.535|-0.94|5.305|0.716|-5.803|1.665|-5.44|0.652|-0.186|4.929|10.221|-2.619|6.499|8.801|-2.196|1.141|3.996|-7.159|-5.454|9.976|2.407|5.641|-3.249|-10.452|8.092|17.806|-0.572|7.25|-8.107|-4.349|-1.56|-2.112|-0.421|2.013|-9.982|-12.571|0.182|-1.814|1.715|-2.31|-0.304|-2.565|-1.314|-6.144|-5.135|8.639|1.651|-3.532|1.168|-1.473|0.231|-4.43|0.155|5.104|-4.222|-0.022|18.447||15.466|-0.634|3.597|-0.714|-6.667|1.471|3.532|0.152|5.706|0.065|0.356|7.034|5.947|-2.61|1.894|5.944|-7.728|-2.194||4.4|-4.514|-4.636|-2.925|5.458|-0.707|0.372|11.909|-1.6|-8.447|9.552|17.544|-3.02|1.687|-0.345|-3.333|-4.837|1.448|-4.385|1.961|-6.491|-4.983|-15.712|-1.703|5.771|-2.443|7.665|-3.438|-5.502|-1.726|12.67|1.983|3.347|3.317|7.757||-3.486|-6.901|2.846|7.154|-3.453|-7.28|0.679|0|-0.54|-0.403|2.163|23.285|-9.189|4.29|9.916||-4.784|-2.015|-12.8|4.81|-7.153|-5.381|1.781|5.532|-7.328|16.145|8.13|0.916|7.427|-1.931|0.885|3.057|6.305|5.312|-2.393|2.138|3.532|3.154|-4.119|-1.893|-2.639|-4.834|-2.405|1.502|0|-8.74|0.129|1.084|2.262|8.309||4.1|-9.091|2.183|-5.487|2.336|-7.289|1.694|-3.711|-2.116|4.899|3.332|2.62|-14.111|3.473|4.066|-5.437|-5.539|-16.278|-16.62|25.968|16.761|-4.29|12.036|1.061|21.528|-1.031|-16.414|10.421|5.095|11.702|11.44|-2.089|-1.091|-0.571|5.861|2.731|0.75|0|0.125|-3.737|-0.36|1.586|-4.264|-2.059|-1.243|2.668|-3.092|3.43|-0.348|11.499|2.994|-11.692|2.038|-1.068|-6.02|-6.073|-6.373|-1.781
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||0.259|-1.944|-6.408|1.445|-6.245|11.869|-2.383|-3.489|8.707|8.614|-1.385|1.5|-2.735|-2.315|1.262|11.122|-2.729|-5.438|2.166|-3.191|-2.054|0|2.658|-1.8|-0.626|-3.287|0.609|-1.627|-3.71|-6.042|-1.825|-0.979|-3.768|5.991|-2.691|2.607|2.034|-10.063|10.326|4.545|0.407|-0.487|-3.672|-2.215|-3.821|-2.647|18.274|-7.872|2.64|-11.848|-3.603|6.44|-12.198|6.351|16.535|15.455|10.11|-2.346|9.412|-2.908|-5.496|-1.925|-1.236|-4.882|-4.242|-0.345|-0.94|-5.263|-1.906|-0.317|-3.808|-0.756|-3.36|-0.581|-4.903|-3.531|4.892|-1.446|-2.811|0.201|-0.666|-6.363|2.297|1.49|7.596|4.668||21.327|-18.116|-3.429|-6.418|-0.065|-3.352|2.066|-5.086|-7.062|9.819|-5.496|-3.093|-0.908|-0.62|1.78|-0.571|7.156|4.607||3.373|1.477|-0.865|3.441|8.433|-7.967|-2.933|-1.121|-3.005|-1.387|-1.396|1.21|1.523|0.643|0.298|-4|9.661|0.525|0.158|1.332|6.952|0.171|0.632|-0.911|-1.789|-0.611|-0.498|3.608|-2.458|-1.432|-1.035|1.381|-1.577|1.434|0.834||3.333|-1.806|2.665|-1.932|-4.762|4.348|0.17|6.059|-0.951|-1.406|-0.756|4.687|4.716|-3.919|2.769||-1.914|-3.571|-3.89|-2.182|-4.336|-4.694|-4.39|-4.206|-3.734|-1.024|6.395|-6.303|-2.468|0.217|7.594|-6.887|13.253|7.14|4.184|-0.63|1.796|16.368|-11.687|1.562|-2.608|-1.793|-1.555|-8.567|-9.993|0.243|5.138|20.404|3.544|-0.542||-9.117|-1.217|-1.793|-2.939|-2.157|1.342|-6.052|-1.14|-0.707|3.856|-0.147|6.69|-7.391|-16.262|7.187|11.171|0.036|-18.05|2.398|3.259|20.506|21.19|14.099|5.336|14.412|1.146|-6.321|-2.443|-0.979|-0.402|-3.542|-9.695|20.542|8.294|4.074|-0.579|-4.993|-0.773|0.917|4.607|1.313|-0.194|0.488|-1.394|0.483|-0.289|-1.983|3.925|-4.766|-0.233|3.175|-2.623|4.606|-3.681|-9.599|-1.554|4.567|4.979
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||-0.773|-0.257|-8.146|3.926|-2.628|9.555|-5.328|0.875|-2.32|-1.087|1.72|0.37|3.576|1.688|5.048|3.094|-4.692|-4.113|4.57|2.058|0|1.816|7.346|3.894|0.156|-0.466|-8.131|1.154|-3.347|-8.195|14.853|0.295|-2.305|0.726|0.291|4.407|0.305|-1.056|2.632|0.623|-8.417|-6.158|-8.902|0.367|2.381|0.377|-5.806|1.687|-1.19|3.96|14.286|-3.81|-4.297|8.782|12.96|2.459|-1.771|-3.271|3.716|-11.063|2.203|-2.436|9.404|-3.916|-3.207|-5.249|-3.851|-5.402|-0.251|-0.125|-3.152|0.243|-7.215|0.226|-0.225|1.954|1.874|-8.467|-5.567|-2.275|-2.319|3.5|5.485|-0.315|0.742|12.515||-4.005|-22.173|0.268|-10.472|3.218|-9.62|29.816|-14.345|8.845|4.43|-2.928|0.923|3.241|-1.038|-2.304|-3.641|-11.269|28.702||7.174|-1.075|7.39|-5.459|7.638|-1.161|-3.475|0.337|0.225|1.837|4.311|1.458|-0.121|2.36|-2.306|-0.363|-2.476|-2.417|0.695|5.76|-5.991|-10.052|11.303|15.6|-2.471|0|-2.287|1.287|-1.145|-3.794|-0.366|0.367|1.239|-1.103|1.241||-0.371|-2.413|-9.101|3.754|0.457|-0.794|0.915|2.703|-2.743|5.804|-1.313|1.208|6.018|-1.139|2.731||10.172|-2.514|-7.013|-1.66|-2.003|-0.25|-1.838|0.369|-2.401|-2|2.533|-2.814|0.827|0.356|2.93|2.503|0|-0.622|-1.35|-1.092|1.603|1.757|-4.665|-5.537|-5.449|-4|-3.941|5.95|-5.801|1.093|5.561|4.496|0.662|-1.2||-12.081|-7.535|23.956|-4.008|5.686|1.356|-0.338|2.069|-6.25|-0.642|1.743|3.846|-3.388|-5.573|-10.278|8.981|3.878|-0.418|-1.744|0.309|-4.706|1.594|6.582|1.618|6.552|2.113|-2.069|-6.351|8.023|-6.623|-4.461|-11.722|-4.462|3.066|20.282|10.817|-4.037|7.037|-0.491|14.166|1.712|11.27|-2.174|5.401|-2.396|3.3|-4.567|2.585|0.162|6.92|2.301|-6.612|-11.42|1.637|-5.085|-9.694|1.951|-7.904
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||0.355|-2.03|-3.579|-3.142|6.092|-2.082|-1.715|-3.727|2.623|0.66|1.963|-2.568|3.683|1.03|3.129|-4.294|9.259|-2.41|1.529|2.188|0.063|-6.546|2.763|4.717|3.314|-6.501|8.647|6.69|-0.141|-3.001|4.193|3.991|-3.15|-2.034|2.516|-2.386|4.319|1.411|5.317|-0.622|-9.43|-13.089|-7.627|14.267|1.441|-19.547|10.864|14.592|12.162|0.15|11.671|2.584|-6.522|8.947|10.039|-0.289|-1.61|-3.297|3.409|-7.531|-6.547|3.559|5.357|-4.274|1.036|-0.086|15.438|-1.278|-1.834|0.68|-4.722|-13.669|2.039|-10.511|6.449|17.965|17.946|-11.989|-5.655|-11.306|7.811|14.778|1.805|5.28|-1.457|18.936||-19.442|-24.359|3.837|-8.786|-2.845|-1.098|8.569|-2.329|0.512|-2.981|-2.221|3.297|0.36|0.944|2.379|7.171|-7.037|1.124||1.676|0.153|3.718|-2.167|4.785|-3.066|-0.703|0.313|-2.295|2.752|-1.165|-0.233|0.703|1.667|-4.037|9.235|-2.197|-3.076|0.079|2.095|-1.351|0.64|2.459|-5.28|-0.77|0.309|-3.288|1.057|-4.058|0.73|-2.352|0.646|-1.205|1.438|4.744||4.403|-1.012|2.39|-3.387|-8.778|2.965|-0.647|4.505|-4.173|3.039|0.898|4.372|-3.757|0.91|4.766||-1.177|-1.925|-6.681|0.216|0.798|3.376|-1.769|3.194|-1.424|-1.258|3.763|-5.033|2.543|1.983|2.582|2.322|-2.116|0.87|-0.472|-2.08|9.907|1.986|-7.063|-8.315|-2.581|-4.387|1.531|1.915|-4.472|-3.781|1.522|-0.066|0.332|-0.528||-7.791|-9.725|4.658|0.52|1.885|-3.578|7.904|-2.275|-1.475|0.415|0.357|5.786|3.247|-4.467|-0.739|-6.667|2.534|-1.165|-7.738|19.987|1.838|1.805|-1.644|-5.175|5.945|1.068|-1.187|-1.94|-4.744|-4.304|1.557|0.361|-2.804|-2.283|-1.849|3.418|-4.164|-1.96|-0.434|-14.504|0.046|-0.553|0|2.36|-2.485|-0.275|-2.287|-6.695|-1.606|6.722|0.753|9.927|-9.908|5.749|0.794|-0.926|-1.996|-8.661
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||1.514|1.171|4.323|4.212|1.39|-4.55|-4.178|3.868|0.189|3.119|-2.841|0.095|0.86|2.348|-1.446|5.924|-2.393|-5.109|3.324|-4.749|1.705|-2.222|3.846|4.208|0.504|2.902|-13.608|-0.711|-7.484|-4.025|-0.158|0.475|-2.169|2.298|5.254|5.732|-4.304|6.373|-2.877|8.824|-2.678|-6.718|-4.523|0|-3.645|-6.031|11.917|0.84|12.264|-1.212|7.3|10.254|-11.252|8.723|5.856|2.186|-6.66|-1.586|-3.666|1.656|5.805|-12.296|14.648|2.022|-2.732|-4.088|-4.885|0|4.807|2.244|-7.965|-1.644|-8.089|1.995|4.057|2.515|9.418|-8.519|-4.263|-1.909|-7.485|6.732|1.55|-2.228|4.372|8.476||4.868|-14.865|1.001|-7.101|-3.271|-4.528|6.307|-4.061|2.531|-3.391|0.955|-1.644|5.363|7.162|-0.088|2.536|-4.581|4.801||3.371|-0.928|-2.178|8.145|1.494|-6.691|5.801|1.194|-1.083|0.197|2.424|2.062|-14.387|-5.897|12.749|3.032|1.115|-0.209|1.769|0.284|-2.828|-2.159|-0.269|-2.557|-2.181|3.726|-2.403|-4.288|-0.124|-2.776|0.729|0.92|0.493|2.077|1.017||3.623|-4.167|11.236|-2.063|-8.207|-5.77|1.143|-6.313|-1.554|8.554|-3.263|8.952|-1.563|16.026|5.428||-0.457|-4.297|-8.467|1.695|-2.253|-1.114|-4.146|-3.104|-1.084|6.954|1.437|-5.318|-8.125|-0.677|-0.95|-21.363|12.179|6.625|-4.326|1.896|11.805|5.247|-1.015|-3.846|-7.192|-1.002|-5.859|3.975|0.311|-11.014|-0.55|-0.183|2.15|-5.519||-2.033|-13.988|21.409|-4.651|-0.599|8.148|-6.816|2.16|0.398|2.727|39.505|||5.063|-5.479|14.409|8.948|-6.53|18.213|-5.724|5.979|1.051|2.883|-4.145|0|-0.515|1.129|-2.292|-0.169|-1.83|-3.143|-4.538|1.01|7.879|-2.133|-0.082|-8.408|-0.075|-1.769|-0.44|1.716|-6.228|2.071|10.149|-0.703|4.15|-5.316|1.012|-2.946|2.318|5.546|0.657|-5.581|2.789|7.449|-5.958|4.81|-3.344
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||0.446|0.673|-3.987|-0.429|-1.271|-0.422|-4.532|0.812|-0.404|2.169|-5.376|11.559|-0.434|1.32|0|1.792|-1.76|-4.114|-1.762|-1.228|-7.83|7.179|3.887|-4.895|7.173|-1.373|-15.597|-1.665|1.242|0.089|-1.228|3.074|6.86|0|-3.989|-0.645|2.455|-1.488|4.776|-3.481|-5.511|-3.184|-2.598|1.187|-0.085|5.357|-4.274|-3.146|4.679|-1.029|2.913|-1.905|-6.326|9.795|17.838|-0.418|-5.714|-3.333|-1.408|-0.838|0.187|1.419|-3.646|-5.756|8.582|7.093|-1.185|-3.155|-5.51|-3.739|-0.26|1.229|-6.101|5.204|3.594|7.536|2.781|-2.893|3.184|8.649|-2.013|-8.26|4.786|4.691|-1.263|4.741||5.465|-11.975|-9.032|-4.193|-1.58|-5.399|3.259|-3.716|-0.738|2.092|-4.476|2.709|-1.056|-1.045|10.088|6.203|-1.935|-1.004||1.764|0.093|3.661|-0.575|5.242|-8.318|1.692|-3.185|-3.85|4.288|-0.091|2.142|-3.33|9.35|-0.587|7.016|-0.521|-1.639|0.619|1.042|-2.538|-1.5|-2.057|-5.985|-6.781|4.484|-4.374|4.95|-0.359|-6.303|-3.877|0.979|2.082|-9.153|8.361||19.725|-7.532|9.109|-5.253|-2.914|-1.525|3.914|12.592|-6.016|5.296|4.56|9.512|-10.627|-5.9|-2.913||-5.85|-5.035|7.063|0.938|-6.162|-10.127|-15.338|-0.134|-1.059|2.164|26.844|-10.514|2.923|-2.989|2.433|-3.338|8.388|12.697|3.155|7.946|-0.717|6.087|-9.627|-1.165|-7.789|-3.29|0|-4.624|1.085|-16.69|-6.319|3.716|-6.27|11.041||-11.896|-2.004|3.455|-0.933|1.58|-3.123|-6.418|4.679|-10.856|-5.172|6.136|6.598|-3.167|13.422|7.886|-10.086|-0.122|-0.365|-5.081|0.639|23.724|25.769|3.364|16.052|7.334|-4.873|8.403|7.762|4.885|5.739|10.111|2.76|-2.067|4.312|0.836|-2.922|0.326|-2.54|1.613|0.649|3.183|-3.241|7.679|-5.601|0.663|-0.495|-1.783|3.35|6.417|10.433|1.397|-0.988|-6.814|-0.184|-0.911|-9.406|-1.623|-3.448
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||-0.547|-0.544|-1.681|-3.395|3.991|-0.458|-7.36|2.391|-2.128|2.92|-6.803|7.93|-2.991|0.79|-3.599|11.669|-2.634|-2.851|0.514|-2.855|-3.844|-0.749|1.944|1.266|5.646|-3.096|-12.366|21.27|-0.381|-0.38|1.542|2.449|-5.169|1.444|2.812|9.871|0.086|-0.598|4.367|0|-9.002|-3.822|-6.56|0.882|-1.876|0.362|2.753|3.305|7.343|-0.98|4.259|1.207|-7.051|6.941|7.756|-0.092|1.308|-1.382|2.166|-3.978|-2.555|1.611|0|-0.887|-2.677|-1.279|-3.058|1.002|-0.828|3.425|-6.185|-0.876|-5.564|-0.746|0.904|-0.822|3.879|-6.118|-1.577|5.124|0.302|7.474|2.073|1.772|-1.904|12.687||-5.965|-14.798|-2.407|-3.315|0.141|-0.771|2.736|-0.715|1.524|-4.239|-0.622|-0.754|1.319|1.767|-7.697|4.642|-0.947|-6.036||1.745|1.111|-5.439|-5.214|10.988|0.13|7.038|-4.333|1.215|-0.135|3.922|-2.592|0.895|3.05|-2.151|3.223|1.306|-3.298|2.962|0.655|0.365|-0.146|-3.989|0.634|-3.989|-4.765|-1.146|6.944|8.976|-1.678|-1.082|1.987|-2.16|2.509|2.341||4.252|1.926|0.161|3.322|-5.643|-4.562|1.211|2.008|2.049|-1.552|4.204|3.515|-1.158|0.083|2.547||4.898|-2.263|-3.445|-3.094|-5.393|-2.626|-1.039|3.06|-3.042|0.447|5.669|2.008|-5.467|1.308|0.386|5.028|-0.243|3.518|-2.689|-1.476|7.077|4.061|-5.157|4.86|-0.545|-1.805|0.538|-3.251|4.555|-5.766|-0.256|-1.137|4.351|-0.785||-4.258|-2.741|-3.638|1.008|-1.862|-7.531|-0.268|3.556|0.559|-1.377|3.774|2.281|8.917|-7.593|-1.106|6.774|3.606|0.648|-4.929|2.011|1.726|0.256|12.392|-1.069|1.667|2.908|-1.83|-0.943|-1.57|-0.989|-2.076|-0.276|-4.293|1.271|-1.255|-2.278|-0.276|7.249|-0.197|-0.636|-1.493|2.772|0.849|-1.33|1.703|3.099|-3.586|3.612|-1.072|1.872|5.892|-8.79|-4.508|0|2.811|-8.607|2.636|-0.689
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||4.736|2.849|-3.717|1.254|-0.357|-0.444|-6.639|2.553|8.195|16.15|-1.058|1.504|1.527|3.034|-2.198|5.324|-3.139|-2.407|4.219|-0.228|-1.568|2.174|4.172|1.084|2.978|1.129|4.868|-1.299|-4.467|3.732|5.858|-0.811|3.641|0.847|-0.84|3.03|0.289|-0.432|-6.343|-7.491|-4.187|21.866|-4.19|-0.968|1.261|5.935|0.149|-5.078|14.171|-3.12|6.302|-0.331|-8.472|9.076|14.124|-0.933|-6.294|-4.508|2.744|-8.621|-1.085|-4.303|0.898|-1.765|1.493|0.601|-2.059|1.341|-10.414|-1.706|6.425|-0.556|-4.255|-7.16|-5.814|3.614|-1.022|5.766|3.16|1.798|-0.937|3.794|2.8|3.306|1.149|10.636||-7.288|-20.865|-1.995|-6.744|3.948|1.306|5.877|-0.43|0.956|-1.54|0.43|-0.936|1.206|1.221|0.35|6.623|-7.745|-2.353||0.422|1.109|-2.252|1.61|5.64|-8.217|0.996|-3.446|-0.795|-1.333|-4.78|-1.761|-0.656|3.08|-1.114|2.202|0.611|0.23|0.307|7.161|-2.566|-2.119|7.601|-2.068|-1.467|-5.104|-2.562|-1.704|-0.589|-2.02|-0.929|-2.509|0.985|4.103|15.19||3.584|-1.549|2.469|-2.911|-5.272|-1.281|1.876|1.155|-2.258|-2.208|-2.835|2.433|-3.776|-0.376|5.644||-5.697|1.368|-6.268|6.687|-3.235|-1.734|-3.419|-1.241|-5.84|-1.534|2.623|4.167|-2.008|1.426|0.136|2.58|3.017|-2.247|1.714|2.19|8.99|11.634|-6.478|3.972|-3.5|0.083|0.672|34.273|-3.482|-1.921|1.517|-2.431|6.893|1.259||-3.956|-1.834|-1.067|3.765|1.347|-5.514|-0.737|-5|6.045|0.856|3.087|5.588|-2.938|3.751|-3.178|-2.974|1.453|-3.452|-1.801|-3.575|5.838|-2.734|-0.834|-4.672|-4.373|11.915|0.32|2.854|-1.938|4.735|-0.337|-3.05|4.318|-0.452|0.683|0.92|-3.118|2.045|-0.485|-2.826|-0.391|2.648|-0.4|-4.211|0.23|5.25|-3.957|2.22|5.611|7.181|-4.048|9.839|-19.251|7.825|11.07|-3.53|-4.79|-0.833
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||-10.29|-1.147|-0.038|4.556|-6.816|14.989|16.75|6.326|-0.948|0|-3.799|-0.253|1.124|-2.101|2.988|2.158|-0.315|-1.6|7.432|-3.012|3.049|7.637|1.576|-7.821|3.889|-0.405|-13.759|-0.987|-2.502|-5.545|-3.846|7.671|9.536|0.362|4.149|4.563|-0.056|5.589|3.891|2.404|-13.322|-4.151|-7.216|10.21|-1.69|-1.355|-1.438|-8.117|8.057|2.724|3.413|7.077|-8.249|10.012|17.147|-1.42|-2.376|-9.444|8.707|-5.814|0.926|-7.114|4.622|-8.862|-1.615|2.088|-11.608|-4.808|-0.916|11.038|-8.939|1.219|-0.187|1.136|-1.492|6.61|10.066|-12.115|-2.804|-2.683|-6.545|2.393|2.361|-4.264|8.065|16.981||-3.335|-21.094|-7.176|-7.616|-18.809|-5.056|-8.025|3.681|-0.567|-5.596|9.134|-1.103|0.874|-4.163|2.365|-3.219|11.404|7.468||1.034|-1.557|-3.775|4.518|13.002|-6.433|-9.301|-6.735|2.683|-0.495|-7.179|-5.345|-3.433|9.682|-3.054|3.362|-6.683|3.47|2.986|3.706|-5.075|-6.066|-6.468|-9.182|-6.574|8.693|1.174|-5.176|-10.568|9.256|-19.755|-1.967|-4.296|-3.521|-2.263||-1.072|23.139|0.765|0.72|-2.307|-7.395|12.304|2.441|-5.967|-9.63|-4.526|8.22|4.378|11.569|12.673||-2.564|-7.928|-9.609|0.36|-2.424|-18.189|17.727|18.579|5.658|2.243|9.526|9.822|3.987|4.96|6.288|4.957|0.26|13.624|-6.822|-1.358|-3.803|1.682|44.91|2.905|-11.63|-4.246|-3.139|-6.383|-8.215|-3.21|-0.685|9.673|11.232|-6.872||-1.893|-5.729|-6.142|-7.853|-1.415|-4.658|-1.898|-10.802|-3.731|2.913|21.404|23.364|0.498|0.534|17.913|-5.856|1.581|-4.357|-4.241|-9.77|-0.711|-3.46|5.773|-8.275|21.69|19.328|-1.572|3.555|-3.353|5.364|-15.106|24.527|15.434|5.681|7.888|1.854|-3.461|5.013|-2.742|-15.281|0.467|1.367|-1.908|2.81|-3.628|0.565|-5.488|0.931|-11.688|2.987|-3.402|3.2|1.856|6.922|0.584|2.393|0.551|-7.81
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||2.078|1.852|-3.817|3.33|0.264|-21.517|46.317|0.711|0.511|3.053|-1.145|3.001|1.193|0.765|0.549|8.722|-3.013|-0.805|2.959|3.554|-0.73|-0.844|5.605|1.948|2.804|2.885|-9.789|2.152|-7.386|0.353|3.659|3.405|-1.245|3.479|1.305|2.957|0.677|-29.753|52.464|-0.145|-9.555|-9.048|-5.618|1.714|2.579|4.151|-0.847|-4.287|6.939|-3.814|9.961|0|-8.293|9.618|11.782|-0.294|0.147|-2.299|5.136|-5.563|-0.989|-1.255|1.847|0.571|-4.632|2.945|1.422|-1.816|-4.406|0.268|-22.268|13.593|-4.19|1.145|4.551|5.429|10.306|-16.512|-8.898|4.309|-1.201|1.104|4.983|-3.034|4.583|23.512||-22.41|-14.533|-3.349|-10.64|-12.382|16.159|1.721|-4.204|0.664|-3.213|-0.08|-0.08|1.382|-3.073|5.75|0|-0.744|-7.71||3.968|-3.002|1.643|-3.765|-0.45|1.754|-1.28|-4.803|-3.66|3.06|-0.917|4.727|8.494|10.442|-3.666|-2.736|-4.057|-2.709|-3.366|0.526|-3.413|1.176|4.291|-10.678|-1.616|-3.383|1.118|-5.059|-2.08|-5.272|-7.898|5.045|-2.407|-0.381|17.779||-0.384|-4.167|-0.79|8.653|-8.409|-8.976|11.343|10.576|2.076|2.482|-2.49|12.969|-3.542|-9.666|2.085||10.268|8.569|-9.077|-3.008|-4.014|-3.138|7.321|-2.845|-6.016|-1.966|2.485|-4.795|2.022|-0.455|-0.194|-7.77|-38.014|3.968|8.077|3.002|6.048|6.748|0.097|-1.105|-1.374|-3.255|10.04|4.206|-14.092|10.314|-2.098|3.431|-0.95|11.167||3.687|0.115|19.257|-3.453|-0.856|-2.189|1.107|-3.457|-1.669|5.202|7.628|-1.107|-2.955|-3.749|-2.52|-3.643|1.981|3.592|-3.047|8.649|3.86|4.091|6.042|-0.539|6.481|0.247|-3.874|-1.403|0.156|-9.149|-5.369|2.759|0.207|1.473|0.493|5.111|-3.915|6.439|-0.901|4.062|2.318|-3.398|3.187|0.16|6.457|-3.445|2.437|18.526|-3.182|-2.262|1.628|1.359|10.872|5.568|-1.345|-0.335|1.244|4.123
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||0.475|0.574|2.549|-1.163|-0.674|0.29|-1.333|2.24|0.293|1.992|-1.761|3.546|0.407|0.924|-1.913|3.545|-2.342|-1.996|1.52|-1.3|-1.961|4.83|2.637|-2.569|-1.218|3.141|-6.738|-1.158|-2.079|0.475|-4.878|7.06|-1.711|-0.19|5.295|1.728|0.408|-1.606|2.364|-0.816|-6.214|-1.228|0.57|0.477|1.55|2.279|-2.039|-4.097|0.845|-3.358|18.75|0|-4.918|7.018|8.057|-0.118|-1.744|2.017|1.2|-3.027|-4.343|-0.333|1.35|1.253|-3.091|1.798|-1.221|-3.222|-3.723|-1.327|-3.258|0.297|0.698|-2.242|4.057|3.463|2.473|-2.208|-1.349|5.702|-3.492|0.962|4.116|-3.747|0.973|-4.541||16.048|-15.142|-0.405|-4.078|-3.468|-1.112|3.155|-2.878|-0.92|-2.511|-0.712|-1.836|-0.087|0|6.512|3.565|-3.352|1.416||-2.126|-0.092|-0.915|4.194|2.642|-4.217|-2.735|-3.177|0.088|0.891|0.99|2.208|0|3.524|-2.778|2.759|-6.161|-1.668|-0.524|0.792|1.61|-0.089|-4.113|-2.343|-4.4|0.482|-5.183|-1.056|5.489|-4.119|-1.206|-3.631|5.195|0.383|1.4||5.41|-3.098|6.424|-0.672|-5.775|-2.167|1.016|2.402|-0.319|0.24|-0.478|9.028|-4.398|-9.057|2.396||-7.9|-2.363|-9.497|-0.188|-1.484|-3.116|-3.246|4.736|-2.775|-3.2|0.865|-4.302|-1.788|8.973|-0.703|3.144|-1.136|6.628|-4.154|2.956|5.368|-6.794|-0.857|-4.559|-9.183|-4.656|-0.504|0.404|-3.134|-7.935|-3.397|1.818|3.583|-0.138||-4.092|-6.345|0.497|-7.754|6.25|-7.819|-3.537|-0.18|-4.736|11.819|-6.929|25.561|1.226|-2.737|6.338|-8.269|-3.25|-16.493|0.174|31.005|9.5|-3.241|7.937|-7.309|9.37|0.479|-12.721|-0.416|8.096|-1.283|-3.246|1.208|-3.361|-7.393|8.541|-0.047|1.091|0.668|3.867|2.312|6.195|-5.111|-1.652|-5.912|4.631|7.281|-8.469|0.035|-12.382|6.964|5.601|-0.342|10.774|-3.971|15.433|6.637|-2.193|-0.74
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||-4.206|5.484|-6.393|8.699|5.71|-14.253|5.634|7.017|20.703|-4.379|5.875|0.191|2.112|-0.87|5.219|8.333|7.711|-4.602|4.493|-0.743|-4.09|0.414|-0.674|4.009|12.873|2.523|-11.129|-1.343|-6.568|-5.575|8.302|3.799|-8|8.019|0.627|6.154|-1.394|-0.49|5.465|4.543|-11.044|-5.017|-5.496|-0.89|-0.812|-4.807|-8.066|14.752|1.512|-0.537|0.108|11.244|-1.26|10.004|10.85|-4.009|-8.284|2.959|1.952|-0.133|15.271|-2.051|-2.154|-4.085|-8.269|4.689|-6.728|-4.994|-2.265|10.77|-7.557|-6.853|3.428|2.285|5.706|3.939|9.323|-8.647|-11.549|-0.115|0.964|6.928|-0.777|8.381|3.44|28.16||-17.826|-23.503|-7.645|-4.56|-3.972|-7.867|2.602|-0.559|-1.648|-9.948|1.053|-4.786|-0.424|1.726|-2.039|3.128|1.589|21.219||1.085|-5.405|-4.498|12.524|4.545|-3.629|-1.829|-6.93|2.229|-3.278|3.516|-6.756|1.977|3.303|-2.575|3.576|-0.901|4.684|6.709|8.243|6.662|-5.317|-24.355|9.342|-3.143|7.044|-7.316|10.038|3.006|-8.467|-0.721|12.61|0.271|10.694|11.273||0.167|3.149|2.476|3.571|-14.654|19.19|-1.559|2.539|-4.533|7.529|-4.118|10.311|-7.681|2.711|4.926||-6.771|-1.676|-10.5|-0.662|-4.506|-10.727|-2.175|1.011|13.855|-0.317|9.489|-4.272|-10.238|10.946|2.066|11.049|-1.339|4.388|-3.265|5.15|5.266|0.623|-7.496|-14.678|-7.509|-2.442|-4.319|-3.419|-5.918|-5.415|-4.336|2.262|-1.38|-0.671||-7.397|1.258|-0.867|-11.701|2.88|-0.221|-4.616|2.375|2.181|-0.439|2.195|4.454|3.338|-1.354|-4.682|6.353|2.37|-6.805|4.481|-2.638|-1.34|3.55|3.651|-16.455|-5.359|3.933|10.113|-1.843|-1.118|14.492|-1.695|6.154|3.175|-2.681|-0.867|2.487|-2.201|-9.132|-2.564|-0.94|-2.934|-9.766|11.373|-0.957|9.484|-2.718|-3.821|20.436|8.651|5.482|-2.437|-0.337|-7.259|2.699|2.167|-6.507|5.471|-8.879
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||7.606|2.123|0.573|-3.518|3.646|-0.363|-0.772|2.264|-0.472|-0.313|-1.745|2.311|-1.856|1.253|0.842|0.796|-1.976|-0.414|-0.974|-0.051|-0.205|0.256|0.103|2.204|-2.656|0.307|-5.472|-3.143|-1.342|4.649|8.456|-0.782|-0.518|-2.576|-4.44|2.372|-0.492|0.693|2.747|-3.675|-4.804|1.228|-0.61|0.661|3.067|-1.957|-2.467|0.374|4.187|-3.613|2.551|-3.078|-1.425|10.015|13.555|-2.081|-1.441|-1.313|-0.218|-1.452|2.143|-1.033|-2.853|-1.458|-1.285|-0.154|-5.296|-2.511|-5.336|2.341|0.693|2.95|-1.407|-1.524|-1.591|7.896|-0.779|7.255|1.215|3.048|-0.38|-2.382|4.48|-0.11|2.666|-0.452||18.62|-10.599|-2.453|-1.779|3.627|5.125|-3.44|-3.382|0.292|-2.23|-2.126|-0.223|-1.104|-0.275|2.022|3.549|-2.33|-0.565||0.97|1.978|-1.377|-1.692|-0.281|0.395|0.854|-2.715|0.055|2.733|1.679|0.524|-1.885|1.625|0.174|2.32|-3.888|-4.894|0|-1.605|0.376|1.86|3.864|-4.762|0.818|0.493|-1.883|-0.535|0.054|-3.313|-2.028|2.123|-4.642|3.687|-0.102||1.611|0|3.832|3.404|-4.579|-3.246|-3.481|0.752|-2.444|-7.755|7.775|7.749|-4.404|-17.404|3.42||0.429|-3.16|-7.393|2.204|-6.167|1.272|-1.51|-7.496|-0.102|-6.493|-1.812|7.708|10.225|11.168|14.702|2.423|-2.86|0.181|-2.717|1.942|3.809|9.53|1.79|-2.832|-10.629|-3.354|-0.105|-2.018|0.274|-10.332|-0.702|3.935|0.35|1.948||-4.259|1.547|-5.093|-8.623|0.192|-2.435|13.105|-4.009|-4.917|23.087|2.189|7.148|-2.114|-1.543|1.53|-0.543|0|-4.531|5.897|-5.142|-3.746|8.688|4.008|-1.526|-0.074|-3.309|10.361|-2.666|3.769|6.672|5.315|1.185|-1.834|-1.412|-3.655|-1.3|1.317|4.811|-3.565|0.649|0.565|8.083|-0.7|-3.294|3.262|0.187|1.758|2.036|4.087|6.674|-0.375|7.431|-3.982|-3.83|0.213|-0.898|-1.406|-8.571
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||-1.604|-7.467|20.881|2.11|3.685|14.578|-7.222|1.051|3.92|-0.384|-2.497|-2.673|5.58|2.096|0.992|3.138|-5.113|10.594|1.526|-3.03|-8.393|14.149|0.967|1.587|3.198|3.221|-9.078|-1.443|-3.616|-1.168|-2.806|4.685|-0.14|4.221|-2.691|2.542|0.291|1.254|4.147|-0.077|-5.853|-2.741|-2.601|1.177|4.035|11.307|-1.423|-2.014|7.583|-7.049|-1.375|-1.133|-7.413|9.244|12.072|4.942|-5.357|-4.468|2.413|-5.055|0.476|-2.326|-3.008|-1.773|-8.016|-4.848|12.837|-4.193|-0.9|0.417|-3.23|0.27|-8.856|-3.041|6.544|0.191|0.127|3.292|-2.126|6.011|1.526|0.698|11.788|-0.466|2.224|13.219||-1.418|-16.32|-2.601|-6.486|0|-3.078|3.106|-2.502|0.463|-12.042|5.785|-3.504|3.06|-8.919|5.966|10.15|-1.726|17.682||-1.263|0.673|-1.183|-0.442|2.257|-4.799|-0.852|-3.363|-4.334|0.594|-4.54|-5.37|3.012|-0.061|1.814|6.458|-3.718|-2.743|3.085|2.91|6.931|-2.55|4.464|-3.542|-3.226|-5.464|1.157|-0.448|-7.569|-7.646|-6.772|9.598|11.512|1.838|6.191||1.226|-0.475|0.751|2.521|-1.788|-1.223|-1.932|0.067|-1.121|-1.812|2.931|11.433|-5.074|-6.089|5.961||-6.184|-0.913|-9.818|10.814|-2.416|-5.127|-4.493|4.202|-5.502|0.974|2.645|-0.643|13.679|2.379|9.044|-0.736|1.645|9.59|3.83|-2.651|-1.228|15.174|-6.023|-6.151|-2.354|-4.496|2.138|3.865|-8.982|-11.288|1.074|3.76|-1.576|5.801||-12.555|-7.399|-2.963|0.286|12.179|-2.804|-1.109|-1.397|-5.727|2.525|0.059|6.977|3.111|3.073|2.534|2.313|-0.21|1.49|2.101|-1.499|-5.973|7.271|-0.998|2.334|-2.835|-1.946|-18.838|6.679|-1.482|-0.765|0.89|4.984|1.97|0.639|-2.917|1.512|0.063|-0.252|0.315|-1.675|-3.008|-7.667|4.651|6.502|2.086|-1.187|1.329|6.757|-3.014|-0.131|-4.201|-5.789|-2.139|-3.027|3.241|-3.356|1.418|-0.339
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||2.058|3.988|-4.903|-1.995|-2.13|6.321|2.614|3.094|-0.299|0.5|-2.724|14.989|2.288|4.796|3.346|1.894|-2.583|0.247|2.399|-0.252|-4.682|8.042|1.715|-1.044|0.393|-1.548|-7.186|-2.907|-0.578|-2.37|2.428|-1.816|-2.652|2.029|6.996|3.367|-0.125|-0.619|3.856|-10.677|-3.115|4.657|-1.604|-2.458|3.111|4.202|0.847|-4.065|4.364|-4.181|8.302|-1.242|-8.314|9.34|15.208|1.308|-4.709|-2.3|3.501|-6.91|-0.776|0|3.619|-2.738|-1.918|1.691|1.184|-1.554|-4.691|-2.761|-4.582|-2.458|-3.348|0.762|2.567|4.186|-0.116|1.653|-2.755|7.797|-2.179|-2.017|2.93|-5.97|8.065|-0.494||14.085|-16.076|-0.236|-6.195|0.556|-1.425|3.991|-1.571|-1.329|-3.215|-2.711|-1.236|-0.206|-0.409|0.102|2.092|-4.304|-1.382||-2.031|-0.097|0.291|0.781|1.992|-5.372|-4.672|-2.368|-2.23|-3.397|7.098|3.775|-0.64|2.437|-7.459|3.594|-4.464|0|-4.586|-4.009|3.922|-2.08|0.969|-13.427|-5.423|-0.395|-1.107|-1.35|-0.892|-4.964|1.102|2.638|-2.271|0.494|-0.123||5.458|-2.657|4.425|0.465|-5.517|-5.229|4.729|1.709|-1.126|-1.175|-0.737|7.525|-3.932|-4.192|4.046||-6.886|-0.469|-10.252|0.742|-6.673|1.049|-2.007|5.855|-0.771|-1.668|-6.698|-1.943|-7.725|6.307|-3.545|0.883|23.299|0.273|-1.187|6.613|-1.249|2.028|-10.867|-3.967|-0.247|4.082|-2.649|2.722|0.741|-0.772|0.184|7.44|7.031|8.952||-2.694|-9.508|3.23|-4.602|2.25|-8.738|-7.909|7.704|-0.516|3.312|-3.419|6.667|-8.108|-13.578|3.782|2.011|-3.684|-12.015|-9.507|-1.051|-5.82|10.406|20.691|13.791|23.141|3.318|-8.41|11.049|13.663|16.605|-8.263|5.893|-6.355|8.007|7.023|8.153|5.826|3.196|5.882|-1.508|4.046|-5.538|-1.309|5.353|-5.734|-1.134|3.602|6.151|-6.089|6.75|15.385|2.463|-14.346|13.833|-4.932|0.922|-6.947|-5.434
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||14.118|7.765|1.447|0.647|0.651|1.824|-0.985|1.839|-2.606|2.848|-1.97|3.571|0.685|0.344|0.172|3.197|-2.763|-1.363|-0.508|-3.12|-0.164|0.164|3.046|-1.336|4.904|2.147|-14.264|-0.912|0.612|-0.608|2.652|-0.466|0.94|-0.468|0.156|-2.141|0|-2.679|3.864|-2.999|-6.974|-0.693|-0.138|2.119|1.288|4.798|-1.331|-4.113|-0.424|0.711|1.737|-3.357|-3.639|6.916|11.576|-0.797|-0.791|0.637|-1.413|-0.469|0.946|1.766|-2.656|-4.478|-10.067|-3.497|-0.258|3.2|1.626|-3.277|0.395|0|-2.689|3.034|0.397|2.861|1.102|4.46|0.871|-2.408|-0.703|1.138|-1.816|0.28|-1.788|-1.223||5.444|-8.279|-1.552|0.39|2.667|5.337|2.299|2.655|0.148|-3.698|-0.425|-1.808|6.047|-0.732|0.589|4.141|-1.659|-18.047||1.506|-2.686|0.368|-1.568|4.804|-1.617|0|-0.618|-3.69|7.143|1.161|0|3.196|0.805|-2.868|7.423|17.434|-2.161|-3.654|-3.526|0.322|1.413|5.626|4.062|6.084|-1.252|-5.332|4.455|0.874|-0.62|4.269|2.929|-2.341|1.72|3.138||1.664|-1.233|1.671|-1.644|-5.44|-3.62|8.684|7.122|-0.145|0.437|0.587|3.333|-8.078|-5.152|3.134||10.376|1.994|-3.407|-4.119|5.706|3.096|3.692|2.467|-0.816|-1.447|2.98|-9.445|4.545|2.244|-0.478|2.956|-4.545|2.738|-2.512|-2.45|7.578|3.407|-5.17|5.451|-0.677|-2.314|0|2.024|-3.105|-3.165|-0.158|-3.063|1.555|-0.31||-5.977|0.292|3.48|6.785|1.809|-0.328|-1.135|0.489|-2.54|4.305|3.248|-0.171|-1.513|-17.59|-0.276|3.429|3.858|-4.802|-7.33|-3.291|9.418|-4.624|-0.395|-2.564|10.795|15.033|-4.225|-7.659|24.237|2.015|-1.266|4.34|-1.852|0.746|2.095|10.994|-1.253|-3.427|-1.195|-3.647|0.385|1.367|1.587|2.231|1.232|3.617|-1.26|1.927|-1.059|4.425|2.494|-4.957|-4.723|0.62|0|0.624|1.05|-4.609
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||-1.807|4.403|4.778|-2.128|2.921|2.483|3.887|-2.682|6.442|4.474|0.192|1.834|2.52|-0.319|-0.04|-0.08|1.784|0.285|3.623|-0.669|-2.049|0.453|1.293|-1.681|4.723|-3.079|-5.875|0.118|-2.111|-4.788|0.662|14.154|-4.069|-0.201|1.843|4.048|0.557|-0.171|1.256|1.272|-9.163|-4.198|0.886|-0.878|1.158|8.187|-7.137|7.731|5.979|-7.04|0.165|8.501|-5.895|8.995|13.49|0.524|-5.258|-3.633|5.817|-5.043|-2.254|0.567|-0.047|-5.486|-2.267|-3.856|2.272|-2.792|-5.363|2.589|-4.777|0.542|-3.513|-3.498|1.687|2.557|5.307|-6.308|-3.127|3.037|-2.174|2.717|3.625|-1.557|4.648|7.979||10.057|-19.006|-5.254|-8|-6.074|-2.741|3.564|1.7|-3.765|-1.818|2.072|5.412|2.507|-1.579|1.131|4.885|-8.053|-0.415||2.121|0.065|-8.866|2.94|1.809|-5.953|-5.775|-0.659|1.533|-2.764|-2.148|3.799|-10.296|2.532|3.702|5.163|-0.767|2.846|2.306|4.551|5.434|-1.348|1.852|-2.4|-3.402|-6.947|-3.121|-1.681|-9.469|3.578|6.049|1.59|1.533|6.252|1.416||-1.881|1.23|5.697|4.802|-7.725|-4.735|9.119|-0.372|-0.217|7.662|-5.15|17.833|-5.389|2.862|8.661||-6.1|-0.368|-5.07|-4.123|-7.014|-2.344|-3.637|6.498|3.726|6.967|3.479|-1.554|4.295|-2.378|3.908|-0.543|2.761|0.354|0.029|10.201|1.921|2.547|0.443|4.342|-5.705|-2.963|-3.73|-0.25|-5.608|-5.071|4.052|3.189|0.514|2.862||-9.767|6.01|1.541|-10.201|8.699|-5.806|-3.743|1.603|7.162|5.53|-2.574|10.997|-1.57|-4.706|5.908|-6.453|2.695|-4.075|-14.951|34.939|-0.07|2.247|-7.214|-7.244|2.388|5.961|-4.211|-11.814|25.308|16.653|-3.797|-0.355|-1.437|3.581|10.346|0.987|-3.296|2.126|-1.869|-1.372|0.691|-4.414|3.678|-1.723|1.234|1.075|-5.449|-0.243|-3.105|5.912|3.046|-1.646|1.455|6.667|-3.439|-2.828|3.503|-7.506
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||2.27|1.76|2.365|-3.268|-3.062|6.166|1.019|5.119|-1.293|0.71|-1.17|2.273|-0.948|2.427|1.98|2.538|-1.99|-1.35|1.242|-0.862|-2.754|0.361|2.843|-2.647|0.362|0.853|-8.676|1.697|-1.778|0.671|3.114|3.461|-0.593|-0.707|-0.702|2.641|0|2.083|4.615|-4.059|-16.012|6.14|0.662|-1.522|1.657|3.547|-3.104|-1.636|2.344|-1.969|9.724|1.092|-8.036|9.939|13.194|0.279|-1.238|-3.709|4.571|-7.436|-0.51|-0.759|0.637|-1.752|-2.916|-1.673|-4.886|-2.762|-15.421|1.134|9.979|4.338|3.946|-5.134|3.201|2.257|4.604|-5.257|-4.385|-0.848|-4.747|-1.493|4.037|-0.617|1.887|7.191||6.587|-18.297|-4.486|-5.644|1.795|-3.8|6.63|-2.426|-2.197|-4.37|-3.8|-2.98|1.271|2.275|0.902|-2.4|-4.726|-1.502||-0.819|-1.612|0.962|-4.113|1.075|-2.99|-3.425|-7.802|4.194|-3.906|-7.299|1.814|1.184|5.497|-4.017|2.583|6.833|1.13|-0.397|4.135|1.753|-4.933|2.74|-5.624|-2.089|0.765|0.128|-1.011|-6.446|-0.763|-3.565|5.43|-1.701|0.947|-4.197||-2.597|-2.215|25.662|25.042|-5.835|-1.728|-4.214|1.839|-1.658|-1.849|-10.641|9.084|-5.065|2.887|16.108||-6.996|-0.605|-13.979|13.088|-9.454|-7.284|13.525|15.734|-7.363|-2.847|-1.722|19.966|5.158|-4.577|2.569|6.309|2.411|3.493|-7.735|13.125|8.108|-0.225|-9.276|-3.35|-9.698|-11.566|-5.852|-3.087|-8.656|10.268|-1.636|6.354|3.12|-1.762||-2.685|-5.163|-12.337|-2.948|11.619|-4.734|0.579|-8.588|-0.527|-2.119|-5.417|2.67|0.559|9.896|-0.732|14.535|-10|0.252|18.624|-0.298|-12.979|9.368|34.318|-3.318|9.707|0.713|1.656|1.046|9.885|3.943|-10.097|16.23|-4.301|11.451|-1.054|0.397|-1.305|2.133|-0.133|-3.222|-4.785|-4.901|4.512|-2.381|2.439|1.863|4.005|3.893|-0.268|4.33|4.221|-14.552|-0.618|-2.764|-2.917|-7.251|-7.229|17.453
08351|100482|/equities/yankon-group|SHANGHAICOMP||1.385|-4.497|6.78|-1.117|4.678|-1.441|-2.254|3.198|0.292|2.388|-2.899|2.679|-0.592|1.198|3.086|2.532|-2.769|-2.402|2.778|1.567|-0.623|0.312|1.587|-0.316|4.983|2.381|-12.76|1.201|-5.128|0.573|3.869|0.299|-4.286|0.865|-10.336|9.014|9.907|2.54|5.705|-9.146|-2.671|-1.462|-2.006|0.867|2.976|5.66|-1.548|-0.309|5.195|4.407|2.787|1.413|-4.392|8.425|12.346|1.25|-0.826|-6.564|-1.521|-3.663|0.738|-0.368|1.873|1.908|-4.029|1.487|-0.37|-0.735|-4.225|-4.698|-7.165|-0.926|-1.52|0.305|1.863|4.886|3.02|-0.334|-3.236|1.311|0.329|-0.328|4.811|-0.342|0.344|9.398||-0.746|-11.258|1.003|-5.678|-2.16|-0.917|-0.608|-3.519|-0.583|-4.722|-0.552|0.836|1.7|-0.563|3.801|4.268|-7.345|-1.393||0.279|0|1.994|-0.847|0.283|-1.12|0.847|-3.279|-1.613|0.27|-2.368|0.529|3.562|5.797|-0.576|-4.67|0|0.831|-0.551|0.554|2.557|3.529|4.938|-4.425|-2.023|-0.575|0|4.192|0.3|-3.478|0.291|0.88|-0.583|2.388|0.904||1.84|-1.212|3.448|0.314|-3.636|-0.901|0.909|3.448|-1.238|-0.92|0.308|3.175|-2.778|0.31|2.866||-3.385|-0.612|-6.304|0|-0.286|-2.235|-0.831|2.557|-1.124|0|4.399|1.791|-1.76|1.791|1.515|-6.25|0|1.441|0.872|0.88|3.963|-2.671|-2.319|-3.361|-4.8|-2.597|1.05|1.061|-1.567|-3.769|0.252|-2.696|2.256|3.636||-4.938|-5.152|-2.064|-0.457|4.785|-3.687|-8.632|10.465|13.158|0.529|0.8|-0.266|3.014|-1.351|-2.375|-5.25|2.302|1.295|0.26|-2.036|3.968|0.8|2.18|0.548|1.671|-1.102|-5.222|-1.542|-2.015|2.85|-3.5|0.503|1.272|-7.092|0.714|-0.474|0|1.442|0.971|0.488|2.757|2.835|-3|2.041|1.292|-1.023|1.034|4.878|-1.862|4.155|2.557|-0.283|-1.671|-2.18|2.228|-2.446|-0.541|-3.896
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||-8.333|0|-1.099|2.825|-18.056|-2.262|-6.751|7.727|-7.95|-0.83|5.702|1.333|-4.255|-22.442|-9.821|-3.17|-3.073|-2.717|0|0.272|-3.927|1.596|17.868|-8.069|-5.962|-1.862|-3.59|9.551|6.907|-7.5|4.956|0.587|-7.838|23.746|9.524|10.081|3.766|-11.152|17.982|-5|-11.765|-17.576|-4.07|1.176|15.646|2.083|9.506|-1.866|24.651|-1.376|17.204|3.911|-8.673|4.813|3.315|-3.209|-6.5|5.263|6.145|-3.763|-13.084|5.419|7.979|-3.59|14.035|-6.557|10.241|-16.583|-0.5|7.527|-5.102|-20|-14.634|-18.466|-22.976|-4.99|4.113|-19.512|-12.633|-5.195|-2.941|12.796|-5.804|17.277|-1.207|31.818||-24.269|-20.952|-4.545|-2.778|-2.941|-9.735|0.333|-8.155|-4.479|-11.313|22.669|-11.362|28.779|7.403|-6.212|8.311|11.635|-6.602||-1.491|-18|-0.332|6.11|-0.7|1.661|-18.393|-4.705|6.903|-6.801|-0.73|4.183|4.573|4.574|-0.104|-1.835|6.863|6.497|-0.231|-2.703|-2.951|-3.887|4.158|-0.652|3.487|-1.659|-1.632|-8.557|3.93|0.207|12.079|-2.381|-1.01|-0.558|3.824||0.466|-4.556|3.806|-1.589|-11.723|-25.467|3.079|-1.591|4.679|4.129|10.191|20.372|1.332|3.563|5.2||0.731|-1.322|-2.118|3.406|2.879|-3.152|0.61|9.333|-3.846|1.961|3.239|-4.756|2.639|9.222|-3.073|5.605|-4.237|-2.747|-1.087|-0.406|20.555|0.327|-6|-9.722|-14.489|7.535|-2.854|-0.861|3.435|-2.481|-9.641|-12.805|38.243|-2.116||4.276|-2.945|-6.858|-1.353|1.625|-5.101|-1.288|6.219|4.961|-2.42|8.425|-1.093|1.808|-3.23|-1.979|4.408|4.161|-0.853|1.884|1.025|3.642|-1.347|1.366|-3.514|0|7.39|0|4.262|1.667|-0.332|-1.149|0|-3.18|0.64|0.482|2.98|0.166|3.253|-0.511|-8.281|3.393|1.475|-1.135|-2.373|2.431|2.662|-0.825|2.886|1.203|4.865|-0.716|-1.237|-1.906|-2.698|-1.821|-10.651|-3.013|-7.437
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||0.382|3.353|2.562|1.022|-0.677|-1.729|-3.218|-2.079|-0.063|3.859|-2.982|-0.442|1.474|-0.7|-3.738|3.422|-4.653|4.88|-5.428|3.226|-30.833|-0.764|2.838|3.902|0.962|2.681|-10.22|-1.169|0.042|3.814|-1.03|-2.915|-3.729|-10.352|24.753|2.247|-2.416|4.05|-0.093|-2.184|-3.214|-3.444|-6.704|4.432|-4.773|16.391|0.647|-5.585|8.215|-1.167|40.525|-0.91|-6.216|8.532|8.934|-2.391|-1.796|-2.819|-3.372|-4.164|3.141|5.405|7.169|-3.964|0.209|12.549|-2.746|-0.531|-3.372|1.112|-10.662|-1.113|-6.089|-1.395|0.549|9.333|1.351|-15.38|-3.102|6.931|-3.322|-6.23|19.743|2.101|17.154|13.24||-3.933|-17.014|0.279|-13.546|-5.086|7.891|6.361|-3.175|-1.378|-4.026|-2.69|-0.408|-3.917|4.994|1.189|6.388|-1.984|7.533||-0.067|2.109|-0.541|-0.605|6.519|-4.514|0.274|-3.187|-1.569|0.923|0.531|-2.332|-0.065|4.462|-2.505|-0.655|-7.334|0.392|1.457|3.425|-0.182|-0.499|-1.032|-8.086|2.451|-4.133|-4.118|3.166|-0.835|-0.71|-2.087|5.118|-2.029|1.906|0.983||1.75|0.503|7.762|0|-5.137|-4.066|-0.327|1.369|-1.793|0.082|-1.526|1.508|1.742|2.204|1.681||-0.685|-0.384|1.034|-0.514|4.995|-4.676|5.332|3.074|-1.514|1.16|5.071|-4.471|-2.231|5.476|2.209|-5.694|0.046|3.798|-1.933|1.971|2.413|-1.36|-23.656|6.307|-5.863|6.944|3.618|0.082|-4.631|-4.569|-1.585|2.108|0.72|-1.75||8.66|-2.525|0.317|0.517|4.532|-2.196|-1.954|-3.761|0|-2.324|4.423|6.904|2.707|3.422|-0.31|-2.252|1.316|-6.445|0.288|-0.492|-1.014|2.281|4.463|3.405|1.825|1.06|-3.899|-0.704|-3.359|2.887|0.175|-1.638|-3.854|2.506|-0.339|0.297|3.289|0.396|0.442|0.044|-5.36|-3.554|5.948|-1.6|4.487|3.932|-3.995|1.244|-0.31|5.962|2.011|-4.483|-1.131|1.842|-2.119|-5.254|-1.098|-6.257
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||5.253|-0.202|-0.601|-2.729|0.588|0.394|-2.308|0.386|-1.521|1.154|-0.952|2.14|0.195|-8.065|5.283|0.189|-1.673|0.749|-0.187|0.187|0.188|0.377|1.143|-9.639|3.75|1.083|-4.318|3.209|-0.532|1.439|3.538|-2.186|-0.543|3.955|-0.375|-0.56|2.095|-0.38|1.541|-4.771|-4.386|-0.35|-0.348|1.593|4.824|-2.355|-4|-2.211|1.73|-3.987|-2.589|-3.286|-5.052|6.151|11.62|-0.525|-5.15|-2.746|-5.927|0|2.016|-1.074|-2.102|-5.532|-3.159|-4.587|7.314|1.282|2.035|-0.29|2.985|2.761|6.885|-3.021|0.963|-1.268|-2.473|-2.707|-0.746|0.45|9.704|1.333|1.868|11.977|-4.364|1.852||-0.185|3.442|4.183|-0.594|0|9.544|4.063|-5.342|-3.306|4.31|1.754|-0.219|2.009|-1.104|0.443|6.368|-1.166|0.941||-1.848|-2.477|-0.671|2.055|-3.947|-3.185|1.728|-3.742|0.628|-2.846|-1.205|-3.113|1.381|2.424|4.43|-8.494|4.858|-0.803|4.403|-1.037|0.837|6.459|5.896|-0.235|19.048|-0.279|-4.021|-5.089|2.88|-1.292|3.476|1.081|-1.07|4.178|-0.278||2.564|-1.955|2.579|5.438|-1.78|-4.533|1.146|-2.241|2.882|0.289|1.765|3.976|-2.388|-0.888|6.625||-3.354|-4.094|-9.284|5.899|-2.466|-0.815|4.249|3.216|-1.724|-2.793|-0.831|-4.244|7.714|-0.285|1.445|-1.983|2.319|1.173|-0.292|-2.564|2.933|-0.583|0.292|-0.292|-0.867|1.466|0.888|-1.17|-3.116|-4.336|-2.381|1.613|-2.872|5.801||-3.467|0.536|-4.359|-3.465|-0.98|0.99|6.878|-0.526|3.261|-0.541|1.648|-2.674|-1.058|4.42|1.685|-9.873|-3.893|0.735|3.553|-1.746|9.563|5.172|3.881|1.515|-1.198|2.141|0.307|-1.807|-1.775|-7.65|1.105|0.556|-1.639|0.549|-0.546|0.826|0|-0.548|1.955|-2.452|-1.344|-2.105|-2.314|5.135|-0.804|1.635|3.672|1.143|-0.568|1.441|1.166|-2|-1.408|-1.389|0.559|-1.377|0|-2.941
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||5.234|-1.345|-15.176|9.158|5.394|-2.424|-9.75|-0.156|7.659|49.523|13.706|-5.81|8.46|4.832|-0.608|12.748|-4.453|-10.702|1.484|10.855|-1.427|-0.963|2.367|3.189|10.412|-2.484|-6.297|-3.437|-25.942|30.045|7.162|5.24|5.61|10.84|-1.49|5.135|-2.213|1.032|7.387|2.266|-17.716|4.211|-3.966|-5.857|8.07|3.184|-2.855|-8.755|12.908|5.974|3.217|-3.701|-2.435|8.273|12.016|1.656|-3.689|-2.527|4.255|-5.278|-1.232|-5.296|2.673|-3.384|-3.853|-3.311|-0.083|-2.5|-3.801|-1.074|5.165|0.405|-6.586|-4.345|-3.763|2.867|3.41|-7.094|0.833|-4.446|-5.041|-7.786|11.104|-7.301|-0.536|28.637||-26.256|42.135|-2.275|-7.273|-4.181|-6.758|10.719|-2.797|-2.322|-7.342|0.894|-7.882|1.19|2.128|4.378|2.805|-8.75|-15.958||8.288|-4.054|-4.136|-0.693|44.048|-2.094|15.193|-7.303|11.462|-18.704|12.538|2.174|-16.688|56.32|17.878|17.507|-1.653|-0.955|3.385|-5.968|5.014|3.458|5.311|-4.215|-2.825|-3.279|-3.046|3.851|-3.324|-3.59|-1.763|0.634|-3.309|1.366|1.513||4.48|2.429|3.492|0.845|-5.836|-2.96|-3.478|2.548|-2.242|-2.192|-1.794|9.281|0.923|0.265|4.709||-6.959|-0.767|-3.931|0.246|-4.132|-5.045|-0.999|0.111|2.041|4.626|10.052|-4.726|-1.107|-9.263|6.667|-0.709|-9.422|-0.532|-16.976|32.902|4.162|-1.566|5.33|8.242|-1.622|0.271|-0.539|2.204|-5.345|-5.309|-10.989|7.948|0.837|13.126||-6.099|0.639|0.903|-1.022|1.556|-3.625|-6.542|8.354|9.267|-3.471|3.168|6.608|2.099|-1.912|1.796|-0.299|1.824|-4.913|-1.705|-1.538|1.132|-2.617|2.687|-4.459|3.497|2.289|1.895|3.625|-1.046|2.765|-3.125|-0.444|0.148|-0.882|1.04|0.298|1.36|2.955|-3.163|-0.599|-0.299|0.904|2.946|-2.421|-1.783|1.662|-3.779|1.926|3.687|6.199|3.898|-5.6|-3.549|2.208|-4.948|-7.746|-1.23|-3.557
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|||10.366|5.806|27.397|18.893|14.126|-4.27|8.077|-7.473|0.357|-10.256|15.556|-7.216|-1.356|-18.283|7.44|-4|0|9.375|11.111|17.551|2.51|-0.417|-13.978|-12.264|-2.454|-10.929|-3.684|-0.262|15.805|2.492|-3.313|1.22|-6.017|0.576|2.967|-2.882|-4.932|-0.273|10.909|-16.244|5.348|0.809|6|14.754|-4.389|9.622|-9.627|9.153|1.375|3.191|5.618|-7.931|7.407|10.656|-1.613|0.813|-3.906|-8.571|-3.78|6.204|0|2.239|16.017|-7.6|-4.215|8.75|-13.978|12.955|2.917|-10.112|-12.745|-2.857|-3.963|-1.796|5.696|8.966|-7.643|-19.072|27.632|8.571|11.111|10.526|-5.394|1.261|28.649||-22.594|-26.687|-2.102|-7.242|0.279|2.579|-2.514|-4.021|2.755|-3.457|-0.792|-1.558|0.785|-0.521|1.857|3.857|-2.419|-2.362||1.872|0.268|0.811|-2.116|0.265|-5.276|2.314|-2.75|-0.744|3.069|2.895|0.264|0.265|5|-2.439|-1.862|-1.828|-1.542|-1.269|-4.831|-2.358|0.952|-1.176|0.95|6.313|-0.503|-3.398|-3.513|-3.394|-2.212|2.262|-1.339|-3.03|1.538|4.358||2.108|-3.175|3.037|-5.519|-4.228|-4.637|3.983|1.489|6.095|-8.66|18.293|7.33|-8.173|-1.422|0.238||-4.966|-1.556|-10.714|5.882|2.146|-3.52|-4.167|6.329|3.268|3.846|3.03|-5.507|-6.967|8.686|-1.751|-3.789|0.849|-8.366|3.838|0.61|10.562|-1.111|-0.881|-12.524|-18.139|12.014|7.197|-5.376|7.308|3.175|-2.89|-19.535|16.637|31.354||-6.027|-3.24|-3.942|3.433|1.525|2.455|0.448|-7.277|8.824|8.333|5.426|4.032|-3.377|-4.467|-3.589|-1.647|-3.409|-3.297|-16.206|31.477|5.089|2.88|2.139|-0.267|2.18|2.228|-5.526|-1.042|-3.03|0.508|-5.516|3.731|-1.471|3.817|-0.758|1.538|-3.226|-1.707|10.215|-5.584|-1.99|0.5|-0.498|2.03|-2.716|3.053|-2.481|3.069|2.089|6.389|-6.005|0|9.429|0|-4.11|-4.45|-0.521|-4.478
08361|102948|/equities/yutong-bus|SHANGHAICOMP||8.049|-2.473|-3.793|0.346|-2.922|7.784|1.321|2.366|0.566|3.68|0.196|-0.894|-0.31|-4.054|6.918|2.07|-0.444|1.978|-1.82|-1.514|1.702|-6.762|-1.231|-2.758|4.95|1.586|-2.083|-0.975|1.872|2.587|-0.855|-2.353|4.522|-5.119|-1.263|-5.546|-1.86|5.296|-0.109|5.626|2.996|2.134|4.899|2.069|5.936|-0.635|-4.423|-0.86|-1.524|-4.527|-2.675|-1.777|-1.784|6.508|8.604|4.448|3.072|-0.797|0.188|1.964|2.403|-5.95|-4.367|-1.091|-3.332|-3.461|-4.806|-2.898|8.449|-2.893|3.614|-0.855|-2.887|-8.502|7.59|0|5.72|6.299|5.833|8.707|7.116|-1.852|-0.264|4.121|5.324|2.918||11.118|-4.789|2.058|1.303|15.067|0.679|2.554|-2.564|0.075|0|2.554|-0.155|3.686|-8.1|-3|5.581|-1.045|1.285||-0.601|0.15|0.911|3.538|-0.157|-0.235|-1.769|-4.412|-0.657|-0.146|-3.992|-4.29|1.221|8.863|1.805|1.916|1.084|0.233|4.039|-9.238|-1.87|2.887|7.052|1.041|4.694|-3.244|20.646|5.579|-1.826|-7.505|11.975|6.966|7.1|-0.479|3.856||2.682|-0.508|4.794|1.9|-5.148|-1.145|2.477|1.995|-2.717|5.313|-1.609|5.07|0.567|-1.944|2.71||-4.235|-1.745|-3.747|2.789|-3.089|0|-5.012|9.358|-5.076|-2.596|4.253|-8.166|-2.086|-4.218|10.417|1.366|-6.504|-0.692|2.482|4.703|10.232|-3.298|-0.785|-2.051|-2.622|-4.982|-1.519|-0.465|-3.371|-5.82|-4.93|-1.682|-1.462|1.887||-5.8|-2.106|-1.176|0.272|1.473|0.556|-0.461|-3.727|2.361|-1.344|-1.933|-0.871|1.235|-2.241|0.694|0.174|1.5|-0.176|-0.088|-5.648|-3.526|-0.952|9.091|-5.714|8.025|-0.088|-5.495|-1.234|-5.074|2.727|-2.119|-1.01|-1.831|-1.871|-0.224|2.527|-6.043|4.669|-2.425|-4.424|-3.129|3.74|-0.77|0.14|-4.424|-6.399|-5.232|10.804|-12|21.053|12.737|-9.326|-2.038|-1.522|-3.538|-11.466|-0.236|0.059
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||1.127|2.307|-1.486|-2.721|1.031|-3.642|-2.502|2.143|6.591|0.353|-2.744|4.293|-1.324|4.81|-1.188|5.395|-2.168|-0.282|1.916|-0.477|-2.509|1.701|0.858|-1.224|-0.094|0.283|-7.099|-2.728|1.823|-2.041|1.73|0.087|-3.75|1.266|0.339|4.606|-2.251|0.61|2.5|-1.668|-10.244|0.874|-1.101|-1.624|1.891|5.399|-8.719|-5.04|8.771|-2.668|-3.6|2.101|-7.495|10|18.445|2.218|-1.547|-1.787|0.629|-0.891|1.815|-1.957|3.214|0|4.511|-2.16|-0.653|-5.551|-0.787|6.518|-2.097|-2.315|-2.939|-0.345|2.743|3.008|9.263|2.554|-6.673|-7.332|3.191|6.298|1.675|-1.456|1.378|3.462||4.691|-6.387|3.086|-0.917|-2.871|-3.164|-0.761|-4.801|6.052|-1.514|-0.377|2.711|0.486|2.187|0.802|1.217|-0.303|-1.885||-1.659|1.385|-1.366|-1.537|-0.763|-3.139|-1.902|-3.412|5.346|8.5|-0.398|0.501|1.113|0.203|-2.473|0.798|-0.496|0|-3.077|-0.383|-0.571|2.74|1.59|-4.19|0.671|3.575|-1.275|0.493|1.096|-4.198|0.866|2.567|-2.783|-2.434|-1.111||4.449|2.174|1.913|-0.201|-3.585|-3.371|1.425|0|-2.047|1.415|0.094|2.517|0.097|1.775|6.962||-5.672|-0.495|-8.182|1.57|-1.276|-1.26|1.554|7.255|-4.673|-1.292|5.345|-4.986|-3.476|-0.444|1.349|3.828|11.331|2.668|1.188|0.108|4.284|-3.692|-6.497|-7.163|0.473|-0.845|2.998|-4.436|2.95|-6.991|-2.67|-2.355|-3.255|-0.324||-5.154|4.418|-2.123|-3.49|2.329|-4.945|5.859|-1.538|2.686|3.856|-4.242|4.259|-1.053|1.397|0.495|-3.506|0.803|-2.046|-1.701|-2.928|0.528|7.987|2.335|4.808|1.599|1.533|-10.492|2.822|-0.248|0.583|-7.615|3.586|-2.182|-1.079|-1.742|4.183|3.26|10.243|-2.197|-3.723|-0.589|-5.56|-2.252|-3.952|3.392|-4.351|2.032|5.644|-6.259|4.112|5.397|-7.628|-4.197|-1.003|-5.612|-3.333|9.13|-6.658
08364|101014|/equities/keda-group|SHANGHAICOMP||-4.49|-0.242|-4.398|-0.575|1.519|-10.833|-1.941|0|12.918|-0.914|0.114|2.582|-2.517|9.25|-0.99|5.898|-5.335|-5.51|-0.467|3.753|0.978|-1.446|3.491|10.165|0|-3.448|-10.131|-3.674|-15.355|9.468|-3.984|15.176|-14.915|12.121|20.568|12.652|6.494|6.024|7.792|-2|-13.112|-13.525|-4.811|10.807|13.957|-0.164|1.836|1.354|10.261|6.561|3.711|5.435|-10.156|10.108|12.591|2.481|-1.467|0|4.071|-4.612|1.478|-2.404|4.523|0.252|-0.75|-3.148|-1.667|0.239|-5.418|4.481|-5.568|-0.443|-6.042|-2.834|-1.2|2.881|4.968|-15.046|9.438|-4.046|-15.334|22.355|2.664|-3.175|1.205|12.162||5.714|-14.46|1.237|-3.96|-2.51|-5.128|-8.235|-11.194|-1.18|-1.453|1.625|-2.026|17.918|4.643|10.236|3.252|-6.641|-3.48||-2.5|0.179|-3.287|-5.863|8.289|0.89|-5.705|-2.135|2.01|-0.666|-3.686|1.961|-4.375|-6.433|-6.43|3.249|0.999|9.875|-4.204|-11.2|3.164|0.972|13.565|-7.445|7.535|-4.211|-3.483|11.129|6.897|-1.024|6.159|-1.779|-2.091|2.135|7.457||0.965|0.975|2.806|1.837|-1.01|-2.75|-3.781|3.929|-3.781|1.927|6.352|8.929|-5.882|-2.259|7.269||-5.219|-1.033|-6.019|-7.706|1.27|-6.926|2.957|3.232|-3.299|-1.874|5.576|-8.251|1.678|-5.547|-0.942|5.464|17.054|-0.578|4.848|1.434|1.667|-4.192|-4.571|-6.25|-13.846|-5.933|14.215|1.852|3.304|-2.377|2.972|-7.443|-1.592|4.841||-18.503|-9.594|-2.867|-0.712|35.968|-1.431|29.158|7.033|-0.871|-2.34|-4.277|5.365|10.165|-3.864|0.228|-6.596|10.07|-5.74|0|0.221|3.908|4.067|3.465|-1.942|1.728|3.581|-4.866|-3.066|3.667|0.491|-5.787|-2.703|0.226|2.546|-1.595|-1.126|-6.723|1.493|5.157|4.45|-5.74|2.721|2.797|1.418|8.184|0.514|-3.474|1.003|-0.25|5.541|3.836|-7.595|-5.276|-3.695|-2.036|3.03|4.126|-4.85
08365|102964|/equities/lugang-science|SHANGHAICOMP||-0.279|-1.105|-3.723|-1.571|2.965|-0.269|-5.344|4.244|-2.078|-1.786|0.256|0|0.514|4.852|-0.269|4.789|-4.054|0|1.093|2.521|0.281|0|1.136|1.441|0.872|2.077|-7.924|0|-3.175|-2.828|3.733|1.902|-7.071|-6.604|15.217|2.793|0|1.13|5.045|-1.173|-10.263|-11.215|-1.835|3.81|5.793|9.366|0.276|-3.723|5.322|-1.108|7.44|3.067|-9.192|8.459|11.448|-0.669|-1.32|0.331|4.861|1.053|0.707|2.166|2.593|-0.735|-1.805|-4.152|0.347|0|-3.03|-0.669|-7.143|-0.923|-4.971|0|-2.286|1.449|3.916|-5.143|-5.405|-2.887|-11.601|9.669|3.421|-4.282|3.655|34.859||-10.41|-15.691|1.622|-1.857|-1.823|-9.647|-1.163|-13.655|5.957|7.306|5.036|2.457|4.092|12.034|4.805|3.416|-2.128|-3.801||-0.87|1.173|-0.872|-2.825|1.433|-2.514|-1.377|-4.474|0|2.426|0.815|0.822|-2.926|-3.093|-6.731|-5.239|12.564|16.766|-2.053|-14.963|10.468|-1.09|1.662|7.44|7.348|-2.492|0|3.215|0.323|-2.208|0|-0.314|-2.154|0.932|2.875||1.954|-2.229|-3.681|1.875|-3.614|0.912|1.231|4.502|-2.508|0.949|3.268|5.517|-6.149|0|-0.643||-3.715|-3.293|-4.023|-2.247|4.706|0.592|-2.312|3.904|-5.128|-1.955|4.07|-3.911|-3.243|4.52|1.143|-1.408|-7.311|-3.283|-2.703|13.687|11.526|-0.619|-13.867|9.012|-2.273|-0.283|2.616|-3.371|5.015|-0.294|-1.449|-1.429|17.845|0.338||-7.21|-3.333|-1.786|0.299|2.446|0|17.204|2.198|-3.873|-1.045|-0.347|1.767|-1.394|-0.692|-5.246|-2.866|2.951|-4.984|1.582|-2.167|4.531|0.325|1.316|-2.251|3.667|2.74|-7.886|0.316|0|-2.167|-3.582|2.134|-3.812|0.59|11.881|-1.303|-4.361|1.262|-0.627|-1.543|-2.41|-1.19|4.348|4.545|2.667|7.527|1.455|-0.722|9.055|9.013|0|-3.719|-6.202|3.614|-7.778|-2.878|-1.767|-1.394
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||7.615|6.715|12.541|-5.389|6.336|13.651|10.138|-0.821|-2.728|4.014|-3.15|-1.518|9.229|-3.21|-0.968|1.118|-4.473|5.493|1.792|0.36|4.748|-3.771|1.174|-2.573|-3.049|1.121|5.469|-2.24|4.295|0.607|4.849|3.881|-4.117|-6.79|-1.023|4.265|0.382|-0.834|6.543|0.406|1.649|1.421|-5.901|1.518|-0.08|-3.689|3.5|-4.773|-6.977|-1.046|-2.316|3.819|-6.974|5.997|10.054|3.577|0|-6.607|-12.018|3.516|-1.531|-7.455|5.253|-10.557|0.701|4.645|10.541|-1.465|4.742|-2.515|2.011|-1.233|-1.017|2.931|9.223|-1.723|-0.67|-4|4.012|1.893|10.083|0.167|2.044|7.904|3.422|7.677||3.606|0.319|3.982|-4.136|-4.94|-0.402|2.259|-1.715|-6.509|-0.842|4.701|-3.314|1.636|-1.423|-5.471|2.2|0|-0.274||-3.014|-2.842|4.595|-0.448|2.482|6.354|-3.944|0.282|0|-4.582|4.019|1.518|2.033|2.786|-4.194|-6.339|-2.862|10.546|-3.247|-2.62|-9.337|2.433|3.652|-6.199|7.168|8.642|4.88|2.869|4.946|6.164|0.344|3.929|0.119|-4.659|1.149||1.399|4.38|0.366|7.905|-2.692|-5.34|1.854|-0.123|3.448|-4.512|6.494|2.394|4.011|-3.471|1.353||-2.891|5.256|-7.069|6.722|0.275|0.832|-2.961|1.503|1.105|2.55|2.023|-2.26|-2.881|-1.619|-2.628|3.397|2.507|0.56|0|0.847|0.568|-2.493|-4.371|-8.706|1.224|3.157|-1.124|3.756|-8.855|-0.936|-1.724|4.317|3.346|2.023||-4.584|0.121|-0.121|0.729|-0.242|-0.722|1.838|-1.687|-1.542|-0.472|-2.307|3.214|0.962|-3.926|-0.23|2.118|1.553|-1.297|-3.417|-5.184|4.162|0.794|8.088|-1.33|1.847|-0.976|-5.53|1.284|-2.057|0.923|-2.803|1.019|-5.156|0.215|-2.723|3.243|0|-0.857|8.995|1.542|-1.519|-1.382|2.118|0.592|-3.539|1.742|-3.15|-4.614|9.261|4.663|5.707|-8.541|1.2|-1.303|-4.417|0.227|0.342|-2.553
08367|100919|/equities/zhonglu|SHANGHAICOMP||0|0.885|-2.865|-4.905|-1.784|-0.972|-1.991|1.138|1.511|1.351|-4.062|-0.345|2.021|1.88|0.359|5.598|-6.973|-2.747|7.472|0.185|-0.368|0.649|5.474|-1.35|4.747|-1.98|-14.189|0.256|-3.849|-3.172|13.094|3.241|-2.878|-1.68|1.344|5.283|-0.935|-1.745|4.712|-2.347|-12.705|-10.162|-3.483|7.405|3.15|2.337|-8.346|-5.447|7.266|-9.369|-0.136|2.787|-8.131|7.873|9.614|5.934|-0.558|-0.634|2.352|8.922|-3.823|-9.182|9.275|-2.467|-10.72|1.264|-3.791|-6.363|-5.982|4.336|-15.632|-7.818|-8.85|5.348|-16.475|2.737|1.236|-1.221|-0.544|8.595|2.901|13.069|0.746|43.535|20.572|30.918||-10.583|-24.223|8.142|-6.843|2.971|-1.751|-5.739|-10.674|10.99|-6.076|1.035|5.708|-3.179|-0.751|-0.374|6.624|-5.291|-2||-7.407|-4.768|8.121|2.386|6.221|-10.761|-9.153|-10.028|-0.391|1.129|-5.19|-9.272|-2.647|-0.236|-6.15|6.503|-7.578|-1.502|-5.09|6.228|-5.517|-2.935|5.969|-5.595|0.76|15.894|11.352|-16.031|-9.419|-6.495|-2.748|-0.214|-1.681|-2.725|3.929||-2.586|-6.149|13.519|0.815|-14.746|-2.853|1.716|-2.879|0.548|-4.621|-3.18|6.535|16.848|2.147|-11.774||13.834|-4.496|-3.701|-0.884|7.576|24.256|13.915|-0.743|-4.986|3.809|0.491|-1.355|11.375|14.719|-0.98|-4.892|-2.388|1.853|-1.032|0.057|12.154|0.909|-17.417|7.427|-3.661|-0.111|-0.606|-15.692|3.757|61.18|15.516|-0.446|5.76|8.061||-6.399|2.647|11.475|5.415|2.722|-4.52|1.027|-3.418|0|8.234|-0.475|2.683|0.861|-0.733|-3.647|-1.048|2.384|-3.895|-12.173|4.852|9.217|3.704|3.206|-7.102|7.911|-2.53|-9.881|-8.54|5.005|4.239|-0.217|-5.726|-2.102|-6.461|12.067|-3.835|-16.088|8.051|7.897|4.541|-8.325|5.384|19.547|7.426|1.693|-2.166|0.255|4.4|1.764|8.702|0.743|-8.56|0.684|0.274|-0.816|-7.314|-5.37|-11.789
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||-1.706|1.957|0.437|1.778|0.223|-1.319|-2.778|2.183|5.774|1.405|0.235|0|1.188|0|-0.708|3.667|-2.387|1.208|1.471|-0.488|-3.073|0|2.92|-0.964|0|-3.488|-6.926|0.654|-1.923|-5.071|10.045|5.412|-0.235|-7.991|-2.114|1.72|-0.428|-1.891|3.254|1.319|-8.081|-5.172|-4.044|1.873|0.755|2.713|-6.522|-1.075|6.489|-6.093|-1.933|4.212|-1.975|8.577|11.039|1.987|3.189|-5.996|4.241|6.161|0.957|-7.726|9.951|0.488|-5.53|6.897|0.247|1.759|-4.096|9.788|-18.534|-7.014|-7.421|6.312|-15.5|0.671|0.846|-6.19|-4.977|3.756|3.902|0.82|-0.327|21.429|1.613|5.532||4.444|-6.445|10.575|-3.333|4.895|-4.027|-1.325|-2.79|3.556|-8.722|-0.805|7.112|0.87|-0.862|0.651|3.829|-9.016|-2.204||-1.578|-2.687|5.466|0.816|-2|-2.153|-6.239|-6.034|-1.695|4.425|-5.042|-3.409|-0.965|-3.864|-6.096|1.026|-5.014|-2.313|-1.869|9.184|-4.722|-5.138|10.48|-8.278|-3.974|21.495|17.582|-9.302|-11.988|-8.678|-3.479|3.605|-3.105|-4.332|-1.703||-3.066|-5.463|12.547|-0.25|-16.51|-3.625|0.404|-7.223|11.623|-21.399|-4.855|-5.687|13.116|9.817|11.795||23.418|-8.459|0.936|-0.233|6.991|25.549|13.523|0|-1.748|3.063|0.362|-2.124|5.607|6.151|-0.198|-1.174|0.591|-0.392|0|-0.971|4.888|0.204|-8.922|6.114|-3.244|-1.132|0.952|-1.685|-0.743|9.796|1.031|0.207|1.255|1.486||-1.875|-0.415|3.879|1.978|0.442|0.667|1.81|-1.339|-1.754|3.636|-2.004|0|-0.443|-0.661|-0.439|-0.219|0|-1.082|-2.737|2.592|2.889|0.223|0.673|-2.193|1.333|-0.662|-4.43|-1.455|1.907|4.889|-1.099|-0.655|0.439|-5|4.121|1.319|-9.901|1.815|1.431|-0.204|-3.733|3.666|4.691|0.214|0.645|0|1.751|-0.652|1.099|1.79|2.759|-4.185|1.339|2.283|0.459|-2.022|-0.67|-2.609
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||1.553|-0.194|-0.769|-1.887|0.76|0.96|-5.1|1.667|-0.552|3.429|-2.416|1.318|-1.484|0.748|3.682|1.976|-3.985|-1.311|0.188|-0.56|-0.741|-3.052|0.542|-2.293|8.413|4.391|-6.704|3.668|-2.264|0.76|6.694|-3.143|-2.115|0.193|-6.486|0.726|3.571|-0.746|2.486|-6.272|-9.121|-2.694|1.61|5.433|-7.969|3.56|6.003|-0.512|-1.843|7.181|10.079|-2.317|2.372|6.751|11.268|0.235|-2.746|-5.819|-2.725|-4.409|-8.103|2.647|-3.467|5.996|0.388|0.195|6.639|2.553|-3.093|-3.579|-0.396|1|0.2|5.053|5.088|2.961|-0.227|-0.901|0|2.778|0.465|-2.273|8.108|0.743|0.248|1.511||7.88|-11.751|2.709|-6.236|-2.036|1.144|1.865|-4.454|2.045|-2.222|0.671|-1.542|-0.656|0|1.556|2.273|-5.172|-0.642||-0.426|-1.883|1.919|-0.636|-3.279|-3.366|-1.942|-4.806|0.558|0.186|-1.105|-3.036|0.358|2.198|0.183|-0.909|-1.961|-2.265|3.61|-1.599|5.431|1.136|2.326|-1.527|0.769|0.193|-1.705|-0.752|-1.481|-5.097|1.971|0.722|-3.484|4.936|1.484||2.471|-3.663|1.676|4.883|-6.055|-2.504|-3.454|3.95|0.542|-5.137|4.847|5.492|-9.278|-3.161|5.07||-6.076|-2.247|-9.579|3.144|-6.573|-5.172|6.648|1.289|-5.803|0.271|-5.135|-7.592|-2.317|3.23|4.11|-5.307|1.801|7.484|-6.061|7.004|5.328|0.966|-7.643|6.513|1.376|-5.091|7.736|-3.397|-5.398|-2.261|-0.995|6.069|-0.263|5.997||-11.042|5.497|-3.899|-9.35|-5.189|-8.052|1.309|1.223|18.193|-5.034|10.633|-0.629|-5.917|7.37|-1.625|-11.894|-4.421|-1.554|16.97|0.121|18.221|24.464|10.02|-7.623|2.037|3.053|3.557|-2.128|7.933|0.419|-8.621|6.748|-2.59|7.265|-3.106|2.114|2.603|3.829|0.909|-5.172|-0.642|-6.225|-1.19|-3.077|4.628|0.404|11.236|3.488|-3.587|7.99|4.822|-1.253|-4.317|11.497|-4.592|-5.314|-0.241|9.788
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||2.568|-0.954|-2.177|-2.87|3.925|-1.393|-0.309|2.047|-2.157|2.205|-2.006|1.727|-0.313|0.63|1.438|1.954|-2.073|-0.318|0.64|0.644|-2.05|-2.91|2.351|1.27|-1.562|-6.158|7.402|1.438|-1.881|-1.997|-1.513|0.609|-3.666|1.639|0.299|1.672|4.279|-2.019|2.875|-2.034|-12.105|1.113|0.559|1.563|1.734|4.532|-4.885|-8.901|14.03|1.515|10.738|0|-6.729|9.044|10.775|0.762|-0.38|-2.226|2.863|-5.072|-4.991|3.381|2.93|-1.799|-0.537|-0.534|0.537|-2.102|-3.872|-0.669|-4.777|-4.268|-2.815|-1.89|1.775|1.198|-2.339|0.736|-4.902|1.709|-2.228|-2.578|1.936|-6.104|11.919|2.229||9.431|-8.072|2.923|-9.344|-1.103|-2.685|0.949|0.82|-1.877|-5.57|0.127|1.284|-0.511|0.643|1.17|-2.163|-2.723|-1.942||-1.671|-0.475|-0.941|-3.079|0.343|-0.795|-4.55|-2.534|1.392|-5.37|3.676|-0.21|10.801|0.35|-4.667|-1.639|3.157|5.095|-1.055|-1.841|-1.362|-1.122|-4.09|0.216|-4.334|-2.022|-1.592|-2.805|-0.672|-3.253|1.033|0.282|-5.768|1.623|4.524||5.258|-0.885|-0.684|5.133|-11.855|3.853|0.662|8.41|-0.51|-4.11|-1.351|10.684|-6.587|-4.115|13.464||-16.652|5.439|-6.345|-2.949|-9.284|10.426|10.567|1.462|-3.843|-1.295|-11.102|3.666|-0.085|-4.939|-4.707|-6.83|-7.881|2.165|18.81|20.309|14.128|13.819|-9.029|7.759|15.505|-12.125|30.719|10.87|-0.541|0.909|3.189|-0.929|4.062|3.194||-0.988|-8.333|2.033|2.462|-2.403|2.462|2.724|3.421|-0.6|-4.762|-4.891|8.661|6.723|-2.259|-4.697|-0.584|10.064|-6.6|-1.768|-0.78|5.123|4.497|-2.911|-9.586|1.916|5.03|6.652|4.018|-1.322|3.653|-2.232|2.752|-2.895|-2.391|-0.217|-1.285|-3.112|1.474|6.264|-5.895|0.423|-0.211|-1.455|-4.183|-0.397|0.398|-8.394|-3.691|4.788|7.312|3.265|-3.733|-4.86|12.395|-8.637|-11.695|2.967|8.113
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||2.734|2.056|-0.147|-2.432|0.72|-3.745|-1.503|2.092|4.825|2.549|-2.911|2.384|-1.178|5.108|0.467|5.931|-1.939|-0.96|2.627|0.329|-1.461|1.149|-0.164|-0.164|0|-0.489|-4.806|-2.568|2.16|0|2.532|0.158|-3.072|0.308|0.62|3.865|-1.429|0.962|3.311|-2.894|-9.593|-0.29|-1.429|-1.269|1.868|4.192|-2.907|-6.649|9.673|-1.611|0.737|0.444|-7.787|9.91|20|0.726|-2.65|-2.916|1.568|-1.375|0.692|-2.2|1.721|2.289|3.273|0|-2.998|-3.407|-2.329|0.167|-4.153|-0.159|-3.241|-1.52|-1.201|1.524|3.145|2.913|-6.079|-1.201|-1.77|-1.31|1.477|-2.59|1.46|1.935||4.836|-6.287|5.069|-1.513|-1.343|-2.332|0.587|-2.432|-1.964|-1.791|0.415|-1.23|-0.543|1.517|1.969|1.282|0.717|-1.831||-1.934|1.259|-1.515|-0.548|-3.947|-3.431|-0.631|-3.415|8.322|8.143|0.43|1.161|-0.289|1.32|-2.71|2.038|0.586|-2.568|-3.973|-1.75|-2.621|2.142|1.495|3.662|3.801|2.09|0|0.45|0.301|-5.54|0.571|3.397|-3.009|-1.133|0.284||7.154|1.703|0.78|-0.311|-3.743|-3.885|1.46|1.331|-2.594|1.314|0.587|6.075|-3.313|-0.599|1.212||-2.367|-2.453|-6.98|2.335|0.552|-2.294|-0.67|3.755|-1.372|0.137|2.535|-3.138|-2.914|-2.706|-1.523|2.604|5.785|1.681|-0.833|0.699|1.852|-3.039|-8.586|-4.463|1.098|0.122|1.487|-4.384|0.716|-1.528|0|-2.854|-1.351|2.304||-5.24|-3.376|-2.869|-2.106|0.809|-4.721|-4.155|4.739|1.772|8.316|-1.159|3.603|-0.973|-2.632|0.423|-3.173|1.983|-4.677|-2.522|-6.016|2.908|8.333|-1.796|4.05|4.674|0.767|-19.842|15.752|-2.187|-1.276|-8.032|8.521|-0.874|-0.579|-8.481|2.351|-2.555|11.603|-4.327|-18.606|-0.457|-1.87|-0.89|-2.458|3.985|-0.894|-5.692|2.596|-4.477|4.838|3.358|-7.65|-5.411|-4.245|-6.151|-7.73|7.371|3.112
08374|101101|/equities/kibing-group|SHANGHAICOMP||-0.418|5.279|2.866|-1.192|1.207|4.409|0.158|0.158|4.112|-1.459|-7.357|10.265|4.498|4.9|9.761|0|-0.986|-2.874|-0.191|-0.759|-2.226|-1.282|0.924|-2.698|1.645|0.183|-5.536|0.173|-1.704|1.382|-1.864|1.201|3.186|-0.703|-4.69|4.553|1.241|-2.083|8.679|-2.574|-7.009|-2.174|-3.859|2.81|-0.165|1.508|-2.131|-7.716|-1.49|2.131|10.606|3.125|-9.576|10.017|20.374|2.559|-5.061|-7.664|0|-3.43|-6.577|-0.168|-1.493|-1.951|-1.442|-3.256|0|-4.727|-3.561|-5.135|-2.116|-4.786|-5.476|6.464|0.895|4.406|-2.601|2.261|-0.397|2.304|2.358|-1.233|0.829|8.06|5.346|-1.395||12.565|-9.192|-2.473|-2.707|1.838|-4.532|0.736|-1.164|-0.866|-10.811|-3.956|0.248|-0.493|1.884|0|-2.091|-0.49|-0.366||-0.846|1.1|-4.439|-4.783|14.231|-6.086|-1.874|-6.462|-0.109|6.527|4|1.351|-5.568|1.174|-10.316|3.037|3.946|6.483|-3.922|-3.774|-2.7|-9.834|-9.833|3.923|8.3|-2.972|-2.066|5.446|-1.367|-9.3|-0.441|4.42|-4.653|-2.399|-7.086||-0.79|6.03|4.829|0.707|0.712|2.745|10.516|3.669|3.247|1.762|5.214|8.553|-11.667|-7.407|0.725||-6.583|-6.853|-6.255|6.194|-2.195|-8.514|-3.488|13.757|-0.961|10.628|-3.361|-7.031|-9.22|3.676|3.729|7.96|-2.411|3.321|-9.817|10.681|3.626|-5.671|-0.09|-3.972|-14.095|1.277|2.071|-2.029|1.603|-12.957|-5.643|-7.051|-5.611|15.282||-11.155|8.034|-4.809|0.936|-1.893|-2.626|-3.763|3.391|13.359|-0.626|1.268|8.459|-8.553|-6.139|-7.025|6.55|-1.327|-5.352|-7.944|-17.537|-10.733|-4.048|18.022|16.39|-1.773|0.481|-2.121|-0.282|12.652|4.077|0.721|9.146|-6.723|1.375|8.447|6.341|1.475|-7.73|5.273|9.246|5.476|-0.15|4.378|-0.853|-0.693|-1.814|-2.721|-7.797|1.584|-1.09|22.435|-2.52|-13.013|15.053|2.759|-6.563|-5.045|17.935
08375|100635|/equities/qianjin|SHANGHAICOMP||1.649|-0.579|-1.519|-3.923|0.366|0|-1.799|0.725|0|-1.954|3.779|-0.732|1.959|1.132|2.021|2.264|-3.97|-1.121|1.614|1.347|-1.423|1.836|0.779|1.986|0.801|0.503|-4.698|0.87|-0.577|-1.515|4.245|0.596|-0.886|-3.053|0.576|2.157|0.89|-1.845|4.04|-2.27|-7.573|0|-1.704|-2.193|-2.647|-9.084|20.037|-3.853|4.104|-4.371|1.265|3.652|-5.403|7.319|13.118|-0.641|-6.118||-0.499|-6.355|1.905|2.941|2.823|-1.49|-0.198|-2.039|1.278|-2.586|-3.69|-3.73|-2.426|-4.153|4.062|-0.516|0.693|1.852|-1.22|5.225|-1.534|2.593|1.504|1.237|2.637|1.286|-0.59|4.308||5.748|-9.073|0.099|-2.314|-3.981|0.279|0|-2.446|-1.164|-3.374|-5.324|8.63|0.447|0.993|1.745|4.511|-7.788|-0.353||5.195|0|4.966|-1.816|3.462|-1.845|-0.866|-0.479|-2.884|1.415|-1.761|0.841|-5.142|-4.082|-4|-5.769|2.041|-8.674|1.751|1.782|-1.101|1.946|4.702|6.245|0.502|2.575|4.955|-4.31|10.371|-1.129|2.015|0.385|3.078|0.099|0.399||2.037|0.204|2.083|-2.834|-9.607|-0.455|0.549|1.111|-3.139|6.699|4.5|2.354|-0.408|1.238|5.441||2.111|-1.316|-5.198|-0.207|1.474|1.387|0.321|2.637|-2.361|0.215|2.086|-3.903|-1.863|0|-6.667|3.397|3.409|-0.206|-7.443|1.061|12.351|1.206|-6.076|-9.422|-2.986|-6.987|-3.728|8.627|-1.815|-5.008|2.01|2.931|2.474|9.796||-10.659|-14.834|-2.237|10.438|8.47|9.254|-5.108|6.286|0.575|20.554|2.485|1.198|-0.595|-1.869|-1.722|-0.115|2.952|-2.419|0.93|-1.602|3.066|2.046|2.466|-0.613|0.246|-0.853|-5.306|0.115|1.524|-6.674|6.901|-9.715|-2.068|-1.628|2.289|2.125|-0.947|3.037|-1.073|-2.204|1.925|4.821|0.564|0.795|0.228|1.856|-1.598|1.155|-0.915|2.342|2.398|-0.12|-2.225|3.016|-2.814|-1.273|-0.69|-5.64
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||1.356|9.073|3.19|-11.262|12.069|7.249|5.708|1.831|3.974|7.569|-8.401|7.828|-2.32|4.959|-1.684|9.197|-7.52|3.81|8.032|-2.924|0.588|0.196|1.597|-1.475|-1.358|8.755|0|0|-2.268|0.31|7.206|14.758|-3.676|-2.741|-1.294|3.155|-0.483|-0.6|6.522|1.558|-5.753|-2.622|-3.674|1.397|-1.491|0.693|3.218|-6.466|-3.755|11.217|3.329|-0.734|-7.053|8.787|14.936|3.535|-0.876|-5.777|1.964|-3.256|-3.408|-5.217|4.954|-8.254|-5.108|-9.734|3.39|-2.58|-0.717|-4.501|-2.201|2.854|-6.703|-2.419|6.692|-1.228|-0.935|-10.544|-2.129|2.605|12.796|-1.678|-3.68|18.637|-1.572|-4.313||2.361|8.705|7.434|3.474|-0.371|-3.23|5.422|0|1.407|0.644|-0.639|1.823|2.128|-0.661|-0.786|1.733|-4.58|-1.995||-2.076|-4.767|0.585|2.395|1.458|-4.079|-2.055|-3.311|0.667|-0.222|-1.313|3.16|9.518|2.018|-3.995|3.769|0.126|2.846|-7.536|1.58|-9.361|2.715|-0.674|-5.92|5.817|7.581|-4.92|7.239|1.494|-3.947|1.456|4.304|-3.305|-3.882|6.918||5.02|6.62|0|-1.798|-2.033|-2.895|2.564|0.543|1.376|-2.677|3.034|6.618|-6.207|-1.091|2.805||-8|-0.386|-7.271|7.979|-5.704|-3.059|-1.961|1.522|-0.813|-1.6|3.673|-7.76|-0.867|-6.389|5.005|-3.395|6.579|7.168|-3.624|17.264|2.171|-2.384|-16.85|-10.01||5.987|1.601|-3.7|-4.42|-9.107|-0.885|7.927|-4.296|8.532||-9.515|8.26|12.705|-1.828|-3.727|-5.387|0.591|9.257|1.419|5.166|3.938|0.721|1.217|-8.565|-3.125|0.324|-1.909|-10.019|-7.584|-9.353|3.048|-13.901|55.116|-0.11|16.071|0.256|3.714|6.799|-0.563|18.136|-2.751|1.98|-1.783|-0.323|-2.673|-1.242|-2.424|0.457|5.457|-1.735|0.158|-1.094|3.06|-1.741|-6.231|-3.022|0.871|-4.039|7.004|16.493|3.411|-7.934|-5.616|3.221|-8.136|-7.143|-4.084|3.547
08378|101133|/equities/zijin-mining|SHANGHAICOMP||4.857|7.445|9.512|-2.456|1.504|9.489|11.713|-2.959|3.651|6.646|-2.972|1.952|3.07|-5.786|1.365|7.442|-3.864|5.568|2.312|-4.626|6.716|-1.303|1.088|-1.076|0.17|2.741|0.234|-5.782|3.358|0.515|6.391|7.036|-5.188|-5.653|3.249|2.34|1.373|-1.537|0.743|3.725|1.765|1.864|-3.532|-0.765|-0.064|-0.381|0.896|-8.602|-0.928|0.116|-2.269|2.262|-4.961|3.598|10.264|8.174|-0.542|-7.75|-0.374|1.197|3.455|-3.885|0.694|-11.65|-2.922|-0.858|6.09|1.443|1.346|-3.773|2.01|-2.301|-5.112|2.961|3.578|-3.612|-1.932|1.305|5.026|4.102|9.292|-3.571|7.186|12.377|-1.852|8||3.907|-1.555|2.517|-2.295|-2.165|0.08|2.636|3.761|0.257|-3.073|1.603|-1.003|1.613|-3.205|1.332|3.09|-3.078|-0.907||-6.187|-1.673|2.096|0.625|4.065|1.821|-3.36|-2.724|0.469|2.075|-0.397|8.918|1.583|-1.729|-3.824|2.733|1.035|7.315|-0.826|-0.82|-12.719|-1.949|-3.461|-4.663|8.146|4.036|3.164|4.799|0.175|-4.508|3.009|2.377|1.519|-5.57|-0.504||3.117|10.738|4.3|1.01|-3.884|-2.922|4.946|3.269|1.556|-2.823|18.66|3.21|2.144|-0.377|1.531||-8.089|-1.728|-5.55|7.864|-6.885|3.507|-3.808|4.195|-1.232|2.999|3.584|-7.718|-4.224|2.935|-6.883|-3.042|3.242|-0.604|-0.898|5.142|-5.362|-9.033|-2.295|-6.595|1.506|4.367|-0.608|8.373|-3.188|-5.181|5.753|-2.493|1.537|13.32||-4.966|4.582|4.803|-3.402|0.103|-4.72|-0.877|1.383|-2.317|-0.671|-2.886|5.501|-2.677|-5.935|-2.967|11.696|1.685|-2.418|-4.348|-9.691|8.13|5.933|4.084|-11.072|5.712|4.195|1.185|1.3|-1.381|3.049|-3.054|3.889|-11.182|1.476|-3.128|3.42|-2.17|-7.215|8.069|2.319|5.376|-0.583|1.579|2.22|-8.495|-4.582|3.182|-9.762|-10.631|12.914|23.265|2.083|-11.357|2.557|-6.96|22.174|0.216|0.871
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||4.33|0.562|-0.974|-2.31|-12.537|24.298|-8.944|0.473|0.749|6.992|-0.29|2.992|-0.373|2.757|-0.077|7.219|-4.016|-3.275|7.271|1.325|-0.576|2.015|5.026|4.903|-7.29|-20.842|40.957|4.084|-15.701|2.32|2.375|1.157|-2.005|2.594|-2.358|0.97|0.71|5.037|6.349|0.099|-7.615|-8.939|-3.933|6.133|1.733|6.951|1.41|-0.281|6.064|-1.758|7.45|2.694|-5.787|8.004|11.765|1.873|-3.027|-4.619|3.341|-6.369|-1.864|0.885|4.751|1.529|-8.828|0.083|-2.574|-0.719|-2.946|4.032|-12.181|3.066|-12.179|9.705|5.178|6.373|5.74|-13.525|-8.852|-1.102|7.832|4.076|10.273|-0.08|-2.806|23.011||-18.003|-24.734|-4.842|-0.393|-14.32|15.611|1.925|-0.675|3.013|-3.359|-1.435|1.399|1.132|0.799|2.455|4.648|-0.487|-4.421||1.716|1.685|0.544|-4.285|12.508|-5.944|2.9|-3.469|-4.198|3.563|6.154|1.135|2.04|12.114|-4.711|0.831|-2.32|0.701|-0.811|2.312|0.119|4.334|9.417|-11.084|4.864|-4.982|-2.63|2.149|-3.514|-5.959|-0.859|3.272|3.087|2.46|4.788||2.906|-1.555|4.892|-3.403|-2.995|-2.908|0.178|2.686|-0.426|-7.272|14.304|5.65|-6.612|3.283|0.861||-4.43|0.063|-4.994|-2.75|4.398|-3.365|-1.34|6.448|-2.242|1.978|5.476|-2.665|-0.19|-0.817|2.248|-1.767|0.444|2.136|0.325|1.919|3.92|2.178|-11.67|1.64|-3.413|1.359|-4.709|4.941|-1.401|-3.241|1.132|-0.297|4.469|1.385||-6.143|-2.477|2.358|0.593|0.597|0.179|1.64|1.605|1.061|-1.232|3.706|2.961|1.198|-4.331|-1.32|-1.547|2.93|-3.325|-2.579|-0.239|1.028|1.286|0.74|-2.992|2.704|-0.061|-5.183|-1.83|-2.941|1.693|-0.673|2.943|-3.615|1.182|-1.66|3.198|-5.351|-5.757|-2.144|-2.051|-4.522|5.613|-4.513|-20.038|5.138|-6.985|16.389|4.377|0|0.765|-8.71|6.01|2.821|10.381|3.32|-6.584|-1.225|-5.479
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||3.045|4.337|-1.588|-0.412|-0.683|-1.51|-2.257|1.279|7.412|-0.638|2.225|-1.66|1.927|-2.895|1.469|2.407|0.325|-3.376|2.873|3.635|-2.17|2.994|-3.219|1.962|-1.637|6.808|1.297|-11.605|-3.058|0.071|-4.334|2.517|-0.708|-0.195|0.466|1.67|0.629|-3.851|-1.539|1.967|0.484|-1.797|-1.57|1.276|12.638|0.291|3.508|-1.535|-0.107|0.243|-2.029|1.721|-0.201|-4.884|3.521|3.544|-3.023|-2.547|2.938|8.291|4.111|-1.712|-5.382|4.65|-0.122|-1.423|-0.196|-8.241|4.081|10.599|0.563|-3.755|0.499|1.341|3.524|4.005|0.95|-3.508|-0.854|-1.202|0.047|-3.273|-8.226|0.725|-0.523|0.126|1.913|0.178|-0.695|4.446|-3.569|3.031|-3.476|3.098|0.653|-1.178|-7.733|-2.403|0.334|-0.406|-1.967|9.018|-1.717|-2.914|0.381|-0.869|-1.803|3.518|-4.783|-0.331|-2.355|5.611|-4.453|0.18|-2.599|4.769|1.056|4.791|1.185|4.053|-3.803|2.199|5.13|-1.588|-0.151|0.436|-3.824|-7.403|1.018|-5.731|1.353|1.249|2.654|3.121|-8.475|-5.529|1.389|1.319|1.86|-7.197|0.883|2.503|-1.391|3.078|0.351|-1.574|3.903|-2.839|3.276|-9.08|2.759|2.023|-1.186|-0.318|5.383|5.067|3.881|-0.94|-1.582|-0.895|-3.424|3.924|-4.529|2.256|-0.693|4.539|4.711|1.504|7.641|-1.03|1.635|-6.009|3.516|-1.42|-9.959|3.561|4.476|-1.141|5.786|-7.874|3.487|-6.493|-2.632|-4.513|1.585|1.825|6.666|1.388|-3.646|2.174|-1.298|3.548|0.796|3.933|-0.271|-1.564|8.161|2.17|0.296|0.074|2.262|16.423|-7.616|-0.185|-3.969|0.786|-0.976|-0.918|-0.495|-6.421|5.807|0.843|-4.081|-1.149|-4.066|5.598|1.992|-2.156|9.822|1.813|1.716|-5.346|4.812|-1.993|2.126|-9.397|3.367|-0.812|10.516|3.633|1.382|0.449|-0.85|-3.387|3.339|-0.379|1.05|0.482|-9.193|3.904|6.816|-2.271|-7.392|4.742|12.035|-0.583|-1.778|-4.083|1.769|-1.818|0.057
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||0.946|0.844|6.658|-0.535|-5.438|0.055|-0.585|-2.62|0.235|2.087|-6.186|2.339|5.48|1.167|5.21|3.47|-0.718|-4.484|9.491|-7.593|12.078|-4.803|3.51|0.278|-9.456|3.329|31.862|-16.881|1.889|1.507|-3.286|11.822|-16.445|-3.211|5.907|-2.608|1.15|2.485|1.291|2.12|0.332|-1.033|-3.998|0.126|-0.56|-2.948|2.278|-5.235|-5.569|-3.154|2.969|0.179|-5.385|0.986|5.853|2.233|10.185|-9.603|-8.589|3.35|-5.983|-5.572|-4.304|-0.623|-3.049|-6.011|5.463|0.505|5.375|-1.756|-3.396|-1.809|-0.347|5.335|11.717|-2.369|1.716|-2.024|24.663|-1.69|-0.832|2.383|-14.399|11.134|-1.748|-2.051|3.783|-6.086|-1.966|5.853|-3.343|-4.737|-5|2.564|8.472|0.509|-3.34|3.554|6.949|3.776|0.237|4.693|-2.392|-4.363|6.108|-8.936|4.152|-0.421|4.525|-11.854|-3.784|5.527|-8.359|0.95|-4.041|0.01|-1.834|4.864|-3.613|-0.221|-10.428|5.078|-2.002|2.048|-6.611|-1.97|-1.715|2.525|-0.82|-1.114|2.629|-1.062|-5.164|4.427|-5.19|-6.536|2.624|-3.678|-4.408|-2.823|-3.532|-2.198|-0.603|1.254|4.67|0.982|1.781|-4.775|3.876|1.07|-1.763|-1.658|5.802|5.677|-2.488|5.116|-4.547|8.461|-3.275|-6.353|2.483|11.125|-6.308|9.264|-2.739|3.518|-1.638|2.656|11.844|-9.962|9.749|-2.272|-2.162|-7.696|-9.939|2.572|4.615|0.641|-1.852|-6.598|7.987|-9.399|-3.844|-4.484|-3.385|8.281|1.601|-1.537|9.02|2.975|-2.843|9.598|6.501|-9.544|1.776|-0.231|2.997|1.81|0.893|1.98|3.183|12.773|-7.265|-1.388|6.064|-3.911|-6.246|0.3|9.996|4.877|-11.617|-1.48|-10.101|-2.49|-5.374|1.342|-12.15|0.113|-2.509|8.171|1.967|2.16|2.543|2.573|6.521|-5.987|-4.486|0.637|-2.264|-3.796|-2.794|5.747|-3.32|0.132|0.658|0.888|-2.206|5.583|-6.288|2.61|-5.838|1.546|4.279|4.291|-2.618|-4.896|-0.087|0.052|10.152|1.839|-1.414
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||1.79|1.25|-5.762|-1.632|-0.356|-1.832|1.749|-7.47|0.241|-2.984|-4.026|5.87|-2.15|-1.906|0.051|-2.869|2.212|-1.355|-0.124|1.534|-2.205|-2.275|0.297|3.544|-26.543|9.274|-0.319|-9.651|-4.819|-2.413|1.347|8.181|-5.667|0.939|1.877|-5.692|4.155|0.51|0.822|-1.526|1.024|-2.175|2.628|0.326|1.89|-2.599|-0.625|-3.152|-2.591|0.51|-0.83|-5.943|0.781|-1.7|2.919|-0.686|-4.11|-16.963|1.941|2.414|-1.377|-4.043|0.784|3.665|-1.295|1.952|-0.977|-4.487|10.966|-5.673|0.435|2.669|-1.51|-0.091|1.001|3.176|1.705|-1.332|-0.014|0.269|1.919|2.257|3.328|3.558|0.877|-2.098|4.617|-0.574|-4.612|-2.349|1.186|1.226|-1.366|3.226|0.081|5.812|0.486|2.74|4.855|0.403|-5.108|8.071|1.835|-3.336|-1.355|0.105|-0.515|1.594|3.3|-2.529|-9.59|-1.054|-4.898|2.85|0.275|0.402|4.927|2.068|-2.538|0.06|-2.611|5.092|2.674|0.166|3.947|-4.16|-2.864|-1.444|-0.533|-1.194|-0.407|1.954|1.513|1.754|-5.135|8.371|18.443|-1.448|0.278|-1.438|-2.65|5.582|1.727|2.216|2.619|-2.677|3.281|-3.774|-2.362|-0.441|-3.243|-0.827|2.295|-3.014|2.538|1.573|3.621|5.101|-2.998|-1.333|-9.256|2.289|4.234|-1.641|-4.915|5.534|1.185|-6.558|6.797|-0.967|4.555|1.952|0.335|-2.081|-9.274|-2.901|0.568|0.412|0.677|-7.929|-3.082|-2.516|-10.373|0.15|3.157|-2.301|16.745|-9.645|-7.672|0.67|-0.446|0.211|-1.276|-4.614|-4.181|0.863|-0.374|1.557|-1.848|4.236|-8.061|10.638|0.668|-2.577|-6.989|-4.296|-2.341|0.427|3.187|-11.139|8.196|5.834|8.075|11.498|1.929|3.654|3.187|0.453|-0.869|4.642|0.995|1.672|3.882|1.742|-2.484|-1.17|-0.392|0.963|1.416|-1.648|0.274|1.56|9.336|-0.054|-1.117|-1.755|9.635|-5.605|-1.967|0.712|4.521|-2.572|1.113|1.531|-0.461|-1.379|0.408|4.25|10.553|0.296|-2.663
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.449|-1.772|3.33|2.359|3.651|0.057|1.372|4.701|2.072|6.006|-1.411|4.124|-3.612|1.462|-1.465|3.252|4.772|-2.302|1.142|-6.979|-3.441|-9.751|2.247|-3.747|1.429|-1.725|3.129|4.268|-1.238|4.956|0.425|5.938|-4.468|0.963|-0.507|-0.916|-5.124|-3.892|4.597|0.817|-1.125|2.174|3.276|-3.342|2.839|-7.126|-3.903|-1.069|1.873|9.8|2.578|-0.285|-3.497|-2.722|-2.62|17.244|-0.461|1.057
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||1.256|2.178|-2.981|2.368|-0.624|-8.687|-3.472|3.265|2.995|-1.779|0.919|-2.152|2.662|-2.936|1.204|1.245|2.476|-7.086|0.464|3.81|-2.119|2.156|-3.828|4.973|2.758|3.966|0.951|-10.971|-1.401|1.652|1.224|-2.83|-2.451|-0.983|-1.989|1.714|-0.836|-2.491|2.169|-2.878|-1.105|-2.095|-2.212|-1.588|3.321|-1.618|1.633|-2.386|-1.312|0.72|0.211|1.796|-1.466|-2.5|2.246|3.179|-1.763|-3.781|1.925|0.769|6.024|-0.064|-0.896|0.186|-2.581|-2.609|-0.137|-1.013|11.683|5.119|-0.35|-4.658|-0.147|1.3|0.827|5.316|3.504|-3.264|-0.519|-0.705|-1.427|-1.324|-2.606|9.062|-1.515|2.746|-0.228|-3.327|-2.12|2.846|-4.049|3.755|-4.883|1.619|0.808|4.087|0.685|-14.67|-3.246|4.256|-1.728|6.854|-0.314|-5.046|0.667|0.029|-0.872|3.467|-0.393|-5.67|2.733|3.575|-2.66|-1.025|0.594|2.74|2.352|-0.764|0.539|0|-3.579|4.514|4.817|3.714|-0.196|-1.373|-2.793|-0.383|0.78|-1.929|-0.623|0.659|-1.802|1.061|-3.667|13.272|-1.262|-1.246|0.448|-1.044|7.45|0.952|-0.492|3.45|0.858|-3.319|2.189|-1.699|-0.662|-1.851|3.929|1.213|1.242|-0.867|3.774|4.58|-2.052|2.651|-7.45|-3.639|-0.685|1.929|-2.96|-0.713|0.058|6.831|-1.123|-4.332|4.753|-1.044|4.814|-4.752|2.477|-0.716|-2.103|3.48|3.667|-2.785|1.281|-5.87|-1.147|3.466|-3.126|-1.274|-0.757|1.79|2.666|-4.348|10.853|-3.176|-3.627|15.788|1.79|-3.137|-0.611|0.976|0.079|1.817|0.178|0.438|-1.286|6.996|-3.86|0.386|-5.619|0.434|0.562|0.698|1.134|-4.061|-1.497|0.177|5.561|-6.096|-0.925|0.701|2.454|-4.645|2.196|3.121|7.682|-6.078|2.393|-0.737|-1.344|-3.562|0.066|1.856|6.215|4.634|0.934|3.517|-0.564|-4.89|1.694|1.427|6.415|-3.815|-5.97|-0.889|6.984|-3.687|-0.177|1.15|10.296|0.045|-0.413|0.051|0.217|-0.463|-3.829
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||-0.579|-3.286|-3.033|-3.797|0.01|-1.604|-2.148|2.144|-1.092|2.857|5.617|2.596|-0.377|7.113|1.378|-4.905|0.691|3.28|4.474|0.655|5.189|0.096|-3.312|0.67|-0.084|-0.345|1.939|3.872|-0.016|0.015|1.181|2.381|4.594|-3.526|-6.787|3.559|7.41|1.897|-3.051|1.109|1.056|2.756|-1.55|-0.888|-0.6|1.834|2.72|5.499|0.547|0.694|1.56|-1.311|-0.522|-3.676|-2.416|-5.495|0.859|3.683|2.064|1.202|-2.362|0.348|1.887|5.815|3.592|2.021|1.917|-0.367|1.447|-5.437|1.496|2.979|-1.242|1.106|2.714|0.473|-0.472|0.822|-1.052|-4.782|1.155|1.165|2.843|-3.113|-2.904|1.423|-1.286|3.029|1.084|0.4|-0.532|-0.505|3.904|1.353|-2.932|0.076|-6.51|-3.052|5.79|0.653|0.342|3.463|-3.064|0.2|-3.657|-1.161|-5.152|-2.228|3.478|0.047|1.728|-0.447|-0.16|1.17|0.305|-1.281|1.72|-4.068|-0.089|-0.134|3.854|-1.155|-2.634|-3.168|-0.037|-0.842|-0.329|-2.275|2.393|2.203|-0.345|2.807|-1.989|-2.988|-4.088|0.276|-2.945|3.417|3.129|0.534|1.744|-1.93|2.155|-6.91|2.792|-1.835|-2.349|-0.038|-3.575|5.157|2.204|4.92|-6.145|-3.727|5.973|0.663|0.925|2.527|-2.679|-4.336|-0.683|1.558|0.577|-1.08|6.009|-0.715|0.872|-5.822|-1.604|2.912|-1.373|1.646|1.98|-1.639|-0.464|-1.893|2.4|0.789|4.212|-2.205|-1.146|7.253|0.114|1.125|-2.314|0.51|2.399|-2.51|-7.34|-3.07|2.277|1.59|2.153|1.846|2.201|6.999|1.449|1.682|-0.196|-0.671|6.985|-1.303|2.128|0.264|3.297|-2.525|0.926|1.17|1.678|0.244|-4.549|0.256|3.134|-2.945|-2.524|-2.981|3.247|1.997|-1.775|-2.972|-0.39|3.831|-2.486|2.224|-0.552|1.352|4.023|-1.602|-3.952|-1.996|0.754|4.144|-0.325|-5.667|2.124|1.728|-4.872|1.325|3.247|-0.054|5.728|-1.125|-3.327|0.459|-1.199|-2.329|-1.527|-1.428|6.573|0.733|-1.429
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||4.975|4.633|-3.511|-4.819|-5.881|2.415|-0.523|2.62|-0.277|1.317|-0.862|-2.821|3.493|-4.282|3.401|-0.929|-0.352|-1.14|0.17|3.848|-0.014|1.636|-0.222|2.692|3.766|5.918|1.331|-9.432|0.286|1.896|-3.158|-2.363|-1.123|8.807|0.554|5.685|0.377|-5.115|-1.257|-2.146|0.214|0.22|-0.468|0.041|2.065|-1.929|3.242|3.79|1.304|1.725|0.44|2.845|1.163|-1.052|4.774|5.852|3.083|-1.621|-0.144|2.256|6.617|1.108|1.025|0.577|-1.462|0.238|2.829|-0.598|7.985|12.801|1.413|-6.798|1.265|-1.089|0.119|4.357|3.316|-2.122|-6.373|-1.534|-5.016|-4.769|-1.061|-0.156|-1.287|1.567|-0.745|-0.768|0.678|1.883|-3.42|-1.358|-2.631|3.004|-1.372|5.49|1.707|-4.478|0.737|5.142|-3.31|6.052|-3.096|-1.042|-2.516|-0.904|-6.132|-0.232|0.736|-0.642|-1.135|0.831|-5.003|-0.611|-2.085|4.118|1.707|2.656|0.144|-0.85|-2.583|3.595|5.265|2.464|-0.501|0.607|-3.288|-2.907|0.729|-2.892|1.386|3.958|1.803|-0.109|-4.519|-1.623|1.276|-0.894|2.697|-0.373|1.943|1.492|2.522|3.586|4.889|-0.644|1.746|-0.659|2.778|-4.461|1.37|0.105|-0.549|4.168|5.31|3.263|4.909|-0.6|-2.236|-0.786|-1.655|-10.285|-7.114|-0.445|-2.349|6.161|-0.304|0.865|-0.227|-2.202|1.844|-6.611|2.337|-0.127|-4.05|-1.013|2.016|-0.696|-2.6|-6.029|-7.497|-3.028|-5.564|-0.964|4.347|-1.199|9.799|1.372|1.125|-5.189|0.585|3.236|4.424|4.406|-1.766|0.243|3.065|1.823|2.553|0.358|-0.825|7.519|-10.423|1.364|0.913|0.207|3.186|0.251|-0.03|-0.507|5.165|-0.577|7.852|-1.301|-3.407|0.119|2.699|2.525|2.041|-2.657|-0.642|-2.51|1.481|-1.766|-2.494|-6.007|-3.724|-0.922|-4.274|3.747|-0.222|9.409|0.956|-7.019|3.694|2.255|-3.197|0.241|-7.612|2.352|2.033|-0.638|-1.899|4.449|8.171|-0.664|-8.014|-7.187|-1.224|0.445|-1.177
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||0.121|-1.784|-4.663|0.599|-0.612|-4.167|3.191|13.182|1.159|3.865|-5.727|-3.549|1.978|8.529|5.933|-1.623|0.903|-1.33|2.313|2.898|-1.347|0.562|-8.222|2.308|1.718|2.286|2.947|-6.662|-0.202|-2.967|4.921|-3.168|-6.416|2.529|-8.497|1.295|11.258|0.619|2.233|-3.587|1.133|-1.17|-5.74|1.578|-0.533|-1.996|3.544|-1.797|1.16|-3.412|2.042|1.241|0.339|-3.574|8.964|1.476|0.885|-3.906|-4.717|-1.107|-7.788|-1.86|-3.656|1.724|-2.311|2.661|7.247|1.263|2.795|-2.608|-3.224|-2.515|1.439|1.085|-0.739|6.08|-4.944|0.945|7.69|1.734|-3.506|9.307|-11.972|0.591|-0.341|-0.787|2.464|-2.479|-3.616|-1.088|-2.492|0.193|-3.844|2.424|4.202|2.089|-1.985|-0.582|2.376|-1.317|-5.418|4.565|2.701|-0.17|10.348|-1.166|-2.627|-3.436|6.792|1.4|4.765|10.367|-7.364|4.669|-7.769|-0.012|-0.613|-0.248|0.548|1.151|-8.661|2.81|1.993|3.643|-5.038|-1.974|-1.336|-7.137|-0.068|0.782|0.232|1.86|3.443|-1.189|-2.365|-7.291|1.577|0.43|-3.274|-6.647|-2.672|4.048|-0.24|1.295|-1.569|-1.67|3.406|-5.161|2.609|-1.21|5.106|-2.557|-1.631|8.294|-7.209|10.347|-3.454|1.823|-7.232|-5.574|0.017|5.425|-3.776|6.634|5.393|3.525|-3.036|2.482|5.083|-5.799|8.264|-5.578|-1.557|-2.051|-7.436|5.724|-0.15|0.594|3.025|-11.978|3.104|-6.196|1.07|0.643|6.18|1.923|-0.714|0.937|12.347|-3.498|2.443|9.687|1.097|-3.94|3.993|6.724|5.757|0.243|-1.486|2.3|0.371|4.477|-3.749|-4.752|-2.139|-3.833|3.196|-8.445|-3.157|12.486|-8.549|-1.834|-0.768|-1.962|3.018|6.762|-3.821|-2.834|-0.16|3.754|-0.433|-1.16|5.942|-1.862|6.18|2.257|-0.481|3.987|-1.331|-4.772|-0.876|7.016|-9.599|-3.472|3.502|-0.724|0.217|-0.029|-4.279|3.878|2.946|-4.119|3.198|11.561|2.649|-8.667|7.707|-2.608|13.47|0.151|-2.248
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||2.072|1.685|-3.297|-0.012|10.054|-1.089|-4.688|-0.141|3.303|-0.171|1.093|-2.191|5.388|-2.754|-1.293|4.394|0.484|-5.233|2.322|3.486|-5.251|4.339|-1.033|2.923|2.612|4.672|5.835|-13.788|-1.909|0.243|0.108|4.823|-2.576|-1.919|-2.951|0.026|0.501|-0.785|2.356|-3.214|0.377|-0.272|-5.283|2.133|3.574|-1.258|2.19|-3.261|1.716|-3.966|-2.478|0.657|0.674|-3.794|0.142|1.376|-1.415|-1.372|1.034|2.604|4|-0.275|0.013|1.86|-0.796|2.74|0.156|0.169|8.878|11.461|-2.677|-4.901|-0.538|2.414|3.183|2.345|6.024|-1.106|-1.926|0.097|-0.435|-2.254|-1.261|-1.984|-0.546|2.648|-0.727|-2.649|-3.655|1.561|-3.483|-1.055|-3.292|3.564|0.652|6.045|-2.177|-0.073|4.662|2.233|-3.447|9.86|-0.017|-1.495|-3.443|-1.3|-2.37|-2.198|-6.982|-2.363|0.327|4.708|-3.364|1.469|-1.651|3.224|0.802|2.254|-0.263|2.961|-3.844|1.69|10.544|1.87|-1.371|-0.552|-2.747|-1.585|2.598|-2.865|3.96|2.882|-1.049|-0.684|-8.544|0.419|2.749|0.821|0.498|-2.489|1.276|1.593|-1.719|4.809|0.097|-2.081|6.051|-1.725|-0.604|-8.72|2.694|-1.833|1.836|-0.699|6.403|6.29|-2.388|0.181|-1.858|-2.258|-2.883|0.354|-5.772|1.621|-1.223|2.202|2.532|1.628|3.365|-2.393|2.501|-9.385|7.162|-2.133|-9.225|5.164|2.627|-0.104|1.56|-3.592|-1.552|-0.444|-3.786|-5.749|4.135|3.122|2.251|3.16|2.208|0.226|2.059|4.564|-0.575|-1.371|-1.612|2.495|3.503|2.668|-0.688|3.704|0.56|6.184|-7.187|1.186|-3.289|2.207|0.642|-2.816|-2.723|-4.957|4.377|1.119|2.895|-4.231|1.414|3.085|2.519|0.436|5.408|1.135|0.996|-5.015|5.637|-0.581|0.755|-5.917|0.59|-0.921|5.237|0.713|0.056|4.33|1.069|-3.736|4.315|-1.585|0.492|-1.985|-6.32|0.985|8.982|-1.217|-1.698|-0.442|8.937|-0.81|-2.49|-5.563|2.488|-1.467|-2.869
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||4.867|1.351|-1.07|0|6.477|-2.633|-3.607|1.149|2.849|1.553|-0.211|-0.421|3.259|0.218|2.606|0.826|2.147|-3.622|0.297|4.009|-1.593|0.688|-1.505|3.424|4.898|2.254|-1.237|-6.332|-0.842|-1.805|1.838|1.952|2.235|1.787|1.904|0.083|-1.147|-2.864|-1.412|-1.62|0.856|-0.542|-2.857|0.529|1.848|-1.142|-0.605|2.006|-0.917|-1.58|0.151|-5.887|2.174|-2.405|1.508|-0.854|-2.566|2.27|3.07|1.484|3.692|3.917|2.878|1.843|-3.865|0.894|1.067|0.329|3.584|4.924|1.638|-1.523|1.455|-0.272|0.364|3.192|2.7|-2.72|-5.076|-0.266|0.178|-3.353|-3.566|2.901|-2.17|2.568|-0.68|-1.176|3.209|2.489|-1.832|1.957|-3.767|0.603|-1.191|3.799|3.853|4.406|2.053|-0.486|-2.652|13.426|-2.308|-5.83|0.497|-4.55|-2.765|-2.428|-5.603|-1.669|-1.399|3.846|-9.161|0.078|1.498|1.766|4.618|1.795|0.343|0.517|-7.717|1.864|3.177|2.397|-0.68|-2.407|-3.135|-2.278|2.496|-4.019|-3.649|2.833|1.24|-0.998|-1.213|-0.603|-2.641|-2.712|0.864|-3.942|2.481|-2.285|-2.234|0.75|0.825|-1.557|7.029|-0.433|1.762|-3.336|1.806|2.443|4.324|-1.145|0.153|2.83|5.56|2.205|-3.598|-5.047|-1.679|3.312|-3.794|-2.007|-1.825|1.935|-0.812|0.969|2.757|-0.76|8.313|-6.682|0.618|-0.995|-7.371|0.786|2.79|-0.439|3.012|-5.949|0.857|-0.568|-1.262|-2.662|-1.014|3.136|15.169|-7.498|-0.222|-5.726|1.488|0.786|-2.439|0.702|-2.929|-2.974|-1.561|3.851|0|2.069|2.473|15.041|-5.385|-3.202|0.524|3.086|-1.967|-4.755|-2.391|0.851|-3.292|0|0.552|-3.654|0|-1.57|0.592|-0.393|3.458|1.027|-0.205|-7.111|5.14|1.905|-1.276|-0.733|4.239|-1.573|3.468|-2.147|0.697|-1.24|2.398|4.882|0.297|2.51|0.766|-1.435|-5.563|-0.849|3.438|-0.219|-4.463|8.226|9.323|0.832|2.823|-2.988|-4.137|-2.558|-5.286
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||-1.991|-0.739|14.848|5.569|0.027|15.389|-2.28|-2.544|-4.717|0.228|-4.029|1.084|4.492|1.087|9.99|8.155|-3.567|4.41|10.634|-11.123|30.565|-2.574|1.385|2.279|-12.58|10.44|24.474|-27.088|0.665|9.641|-3.105|33.371|-9.934|-3.965|4.825|-5.309|5.825|-1.802|-5.428|13.533|0.656|-2.005|-7.544|-0.415|-0.677|-6.457|1.869|-5.283|-4.994|-2.612|9.142|4.952|-0.197|7.205|2.88|11.951|15.777|-2.948|-12.975|2.752|4.376|-6.356|-2.824|-0.614|-4.382|-3.187|8.56|-1.057|9.084|-4.16|-8.793|-9.047|-3.871|13.678|13.708|-1.046|-11.089|-7.716|20.062|11.518|-3.879|4.275|12.595|7.565|-1.96|-3.335|9.244|-11.277|-6.36|3.591|-6.327|-7.867|-8.086|7.024|15.524|2.957|-3.395|-8.416|-0.332|11.368|-11.717|10.267|-10.608|-12.091|14.822|-15.922|1.792|-0.01|17.038|-10.667|-5.03|2.365|-16.249|0.044|-12.202|0.698|-3.436|10.46|-3.495|-3.414|-17.362|0.519|-2.161|0.409|-8.384|-3.282|-0.587|1.553|-0.87|6.93|4.826|-2.362|-1.816|-2.089|-1.469|1.741|-0.276|-5.833|-5.13|-8.282|2.518|-5.301|-8.708|4.195|5.7|1.49|1.474|-3.317|3.127|3.382|1.138|-3.161|1.345|8.004|6.925|0.189|-3.259|6.513|4.735|-15.458|-0.094|7.638|-5.988|6.699|-8.367|6.686|-1.539|7.754|12.493|-20.037|8.924|-2.597|-1.542|1.781|-12.216|-4.086|9.448|-2.135|6.233|-9.355|1.287|-6.019|-6.221|3.171|-3.354|-3.326|-0.93|-10.255|-1.921|9.801|6.634|4.334|1.333|-3.394|2.347|2.017|-2.182|3.763|-1.356|6.317|-5.269|21.061|-13.322|2.317|2.223|0.444|-6.25|-4.633|9.363|18.602|-4.62|1.073|-0.282|-14.599|-7.982|9.39|-14.681|-2.245|-6.174|10.548|-0.62|2.055|-2.343|-0.479|5.776|-5.648|-2.506|4.622|-1.4|-6.34|-4.499|-0.615|-4.913|-0.143|1.185|1.948|0.686|5.41|-5.362|1.247|10.781|1.998|7.127|4.871|3.649|-4.481|0.842|4.19|2.249|2.774|-3.922
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.289|0.244|1.705|0|-0.155|0.155|-0.155|-0.124|0|1.078|0.931|0.875|0.159|-0.586|1.414|-1.002|1.863|-1.985|0.431|0|0.465|-0.621|0.528|0.953|-0.833|-1.062|0.27|0.704|0.856|1.309|-0.731|0.786|0.593|-0.426|-3.633|34.853|-3.137|-2.101|0.182|1.395|-2.07|5.201|-2.875|-2.872|5.892|2.378|-3.906|-5.72|7.001|2.426|3.603|-0.531|-0.044|6.928|-5.497|-13.107|6.78|13.482|2.385|8.325|-8.5|12.129|1.302|-12.837
08394|41370|/equities/investec?cid=41370|JTOPI40||-0.099|0.36|-2.526|-0.313|4.095|-0.601|-2.824|4.534|-1.329|-2.538|-0.195|0.03|0.826|1.438|-0.952|8.413|-0.997|-3.859|-1.119|3.782|1.183|7.152|-3.542|4.256|1.49|2.497|4.933|-10.181|-0.642|-1.726|0.236|-1.561|-3.672|0.313|3.635|0.754|-0.334|-4.552|2.067|-2.884|0.15|0.959|-1.169|-6.019|3.774|-4.487|-2.615|-0.114|0.728|2.052|-2.44|3.721|3.633|-2.04|0.646|-1.395|-0.321|-1.255|0.924|-1.979|2.408|-2.372|-3.555|3.679|-1.898|2.654|2.827|0.831|0.962|3.968|1.535|-2.833|-0.401|0.96|2.849|2.245|1.87|-1.085|-5.672|-0.174|1.413|1.732|0.633|1.519|-4.867|2.05|3.376|-1.249|-0.157|-2.134|-2.36|1.457|-0.842|0.849|1.044|4.71|-3.617|-1.05|3.625|5.718|3.851|7.969|-2.966|-4.734|0.535|-2.474|-0.608|2.907|-2.072|-0.027|0.936|3.452|-7.006|1.231|0.83|-1.191|3.591|2.857|-0.085|2.444|-6.621|0.469|4.381|3.219|-3.951|1.229|1.448|2.377|2.734|-0.89|0.381|0.657|1.664|-1.057|-11.015|-2.142|-1.516|-2.357|3.725|0.257|0.471|2.985|-0.474|1.078|0.827|0.532|5.434|1.014|-3.121|-1.115|6.84|1.708|2.711|2.029|7.348|5.478|2.713|9.521|-7.656|0.487|-3.022|-3.942|0.287|-2.442|-6.979|0.054|3.887|1.736|0.601|2.635|-0.484|-4.09|3.288|-4.684|-4.24|1.993|4.702|4.507|6.046|-10.085|-2.852|5.105|-10.027|3.91|6.305|4.079|3.272|10.134|-8.437|-1.271|-6.724|0.173|5.261|3.847|-6.188|2.044|2.123|3.449|-0.214|2.678|-0.353|6.418|-1.115|8.379|6.591|-2.145|4.704|-1.451|6.278|-2.45|6.436|5.391|4.035|-4.526|-4.802|2.616|0.56|1.603|2.746|0.266|0.267|-2.007|-0.035|-3.404|1.194|-0.204|-1.542|-1.534|6.054|0.21|-3.339|1.218|12.507|4.435|7.149|2.005|1.476|2.521|-10.3|6.643|10.436|0.121|-3.169|2.306|4.86|1.821|-5.774|0.267|9.641|-2.208|-2.507
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||-0.786|1.59|-2.562|-1.254|3.443|-0.796|-2.479|4.178|-0.488|-2.85|-0.352|-0.232|1.866|0.467|-1.552|9.73|-0.074|-3.821|-1.123|3.094|1.898|6.298|-2.921|4.345|0.59|2.897|5.094|-10.571|-1.507|-0.584|-0.051|-1.696|-4.122|0.376|3.788|1.202|0.101|-3.968|1.634|-2.996|0.016|1.21|-2.262|-5.215|4.139|-5.68|-2.091|0.007|0.651|1.736|-2.594|4.026|3.856|-2.077|-0.385|-1.046|0.285|-1.622|0.534|-1.418|1.74|-1.508|-2.735|3.031|-1.354|2.326|2.056|0.456|1.261|4.249|1.382|-2.21|0.04|0.455|3.823|1.311|2.084|-0.8|-5.233|-0.72|0.986|2.088|-0.058|0.983|-3.713|1.896|2.273|-1.246|-0.517|-0.814|-1.964|1.606|-1.839|1.282|0.87|4.684|-3.294|-0.312|3.185|5.468|4.471|7.538|-3.018|-5.204|1.224|-1.708|-1.081|2.849|-2.99|0.556|0.994|3.545|-7.05|0.858|0.404|-1.336|4.243|2.68|-0.415|2.247|-6.146|0.5|4.031|3.183|-2.874|1.394|1.177|2.167|2.361|-0.486|0.223|0.428|1.468|-0.902|-10.526|-2.293|-1.691|-2.348|3.692|-0.107|0.99|2.879|-0.799|1.039|0.27|0.967|7.07|0.546|-3.456|-0.928|6.84|1.425|2.602|2.899|7.174|5.426|2.696|8.724|-8.412|0.708|-2.351|-2.787|-0.992|-2.34|-7.042|-0.372|2.975|3.067|-0.278|2.154|-0.775|-4.976|3.011|-4.385|-4.341|3.088|3.986|3.801|5.343|-9.955|-2.916|5.954|-9.657|4.607|6.441|4.237|0.757|9.2|-7.548|-0.556|-4.473|0.599|6.19|3.521|-6.84|1.049|1.302|4.065|-0.849|2.253|0.692|6.652|-1.504|6.229|5.924|-0.4|4.618|-0.357|5.366|-2.732|8.262|4.112|4.232|-4.373|-4|2.914|2.128|3.049|2.597|1.11|0.446|-2.34|1.212|-3.199|1.096|-1.4|-1.208|-1.636|6.179|-1.031|-2.505|2.532|12.378|3.601|7.177|1.396|2.103|2.81|-9.5|5.48|10.043|-0.201|-3.358|0.612|6.216|0.575|-4.9|1.132|8.488|-1.611|-1.819
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||-4.037|1.275|-0.821|1.618|1.289|-1.944|12.393|-3.964|-0.279|4.242|-6.846|4.557|-4.608|3.831|4.841|4.678|-3.528|-2.816|-1.425|-2.768|-3.03|2.134|-6.511|2.624|4.601|1.681|10.064|-16.457|-4.874|-1.338|-2.102|-4.07|-3.425|9.086|1.277|-10.769|5.294|1.06|9.018|2.075|0.95|1.597|-5.337|-2.247|3.981|-1.021|0.4|-2.095|-0.242|-0.236|-2.134|-5.404|-2.887|-1.998|14.3|-3.361|9.989|-9.079|-2.105|0.648|-7.097|0.958|-5.206|-1.746|-9.92|-2.82|6.535|-4.395|3.351|-5.134|-4.334|-7.474|0.305|3.578|6.472|0.728|-0.631|-2.147|6.105|-0.292|-0.549|13.178|-22.058|-1.424|-3.058|-1.156|2.672|-4.625|-2.808|8.714|-2.504|-5.995|-4.31|1.672|3.138|-0.389|-3.575|-0.585|9.643|7.268|-3.95|8.464|5.019|-0.945|6.362|-0.42|-2.168|-1.748|16.681|-3.547|2.477|4.923|-11.706|-2.762|-5.532|11.206|-3.726|4.963|-3.06|-4.754|-11.364|5.685|6.085|5.435|-5.163|1.584|0.923|2.788|-1.183|-6.627|7.613|-0.625|5.122|2.416|-15.05|-0.51|-0.345|-6.708|1.387|-3.328|1.585|4.04|-3.769|-0.831|9.23|1.357|2.01|-6.17|7.447|1.389|-4.588|6.429|11.248|18.179|-10.416|5.242|-8.841|4.677|8.92|-7.269|-1.544|2.807|-13.117|5.063|-10.223|1.752|-7.638|7.485|3.538|-15.014|1.9|0.759|-1.375|-7.878|-6.404|8.296|8.37|7.694|-4.481|-7.478|5.388|-22.055|-2.02|-3.578|8.549|3.327|-4.178|-4.045|11.784|-9.869|-3.275|13.986|11.641|-1.362|9.932|7.166|0.632|1.07|0.114|3.348|-2.994|6.395|3.436|-2.13|1.695|-10.797|-6.232|-4.147|7.007|1.165|-7.347|-5.896|-12.507|-2.458|-2.011|7.806|-18.839|-4.028|0.152|10.758|-0.168|1.726|3.562|4.555|9.515|-7.248|-1.054|3.424|-4.551|-6.129|-0.642|4.859|-1.068|3.296|5.114|0.142|0.834|5.372|-6.291|-9.428|4.569|-3.196|8.579|1.422|0.095|-10.113|4.583|-3.303|7.432|-0.621|2.961
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||2.02|4.67|0.088|-0.509|4.878|-3.6|-18.009|-0.578|2.217|2.268|-2|-0.222|-3.632|-2.703|2.851|-0.284|1.735|-3.354|0|-0.694|-3.224|-0.534|-1.448|5.927|-0.278|5.04|3.555|-5.436|0|2.643|-4.017|-3.927|-1.991|1.209|0.134|-5.587|-1.13|1.53|0.256|-1.38|1.285|-5.957|-3.755|-0.688|4.496|-2.57|2.885|-1.129|4.275|-4.1|1.02|-2.115|0.059|4.613|2.264|13.571|-2.575|0|2.205|5.004|3.238|-2.113|3.516|1.507|0.88|-1.42|-1.323|-0.696|6.854|0.917|8.401|-0.895|4.883|-1.48|6.084|-1.641|3.393|-3.654|-8.612|1.986|3.119|-2.229|-1.786|-1.364|-0.565|-0.506|0.793|-0.395|-5.088|1.357|-2.797|3.95|-0.762|0.109|2.859|0.225|-1.385|-0.331|1.457|-2.352|-1.189|1.537|-5.888|-1.726|-3.384|0.642|0.148|-1.701|-1.01|-3.077|4.329|1.281|-1.12|0.934|-3.327|2.136|0.537|-0.582|0.292|1.331|-2.967|5.29|1.483|0.773|-3.958|-0.931|-1.544|-0.096|1.418|6.069|-0.772|0.726|2.935|0|-5.066|2.28|-2.427|5.381|11.065|-1.4|-2.169|1.506|-4.377|-0.77|7.761|-0.647|3.724|-3.306|-0.587|0.59|1.255|-13.763|0.675|-1.382|1.824|7.93|2.419|0.638|4.927|-5.95|-13.035|0.249|-1.232|-3.241|-2.237|4.734|4.275|3.421|3.712|-2.032|5.829|-3.495|3.798|-3.024|-1.463|-2.276|0|-5.739|-0.05|-6.831|-4.483|-0.661|0.265|-2.626|4.03|0.135|2.955|-0.551|-5.345|-2.5|0.683|0.601|2.553|1.113|-1.404|-0.567|-4.619|4.478|0.087|-1.373|-1.187|4.987|-4.507|1.818|-5.637|0.658|2.833|1.72|1.131|-0.087|-4.72|-2.817|1.263|-0.608|1.48|0.165|1.124|0.083|1.868|-2.322|4.506|-0.173|3.817|-3.593|-4.977|-1.499|6.151|6.164|5.086|2.66|6.005|0.578|1.709|-1.266|2.709|-2.842|2.26|-3.229|1.749|4.717|0.334|0.616|-5.605|-5.118|2.521|5.595|1.209|4.963|3.032|2.249|2.684
08398|41371|/equities/mond?cid=41371|JTOPI40||-20.702|3.732|0.419|-0.154|-2.48|-3.706|-1.987|-0.547|0.593|2.168|-12.046|5.165|-6.496|0.049|-2.407|1.308|2.434|-3.24|-0.129|3.037|-1.62|4.123|-0.826|-1.638|3.895|1.01|7.367|-8.788|-5.884|0.847|-3.238|5.902|-0.843|-6.652|6.186|0.283|4.264|0.925|1.286|-0.187|-0.442|4.237|-3.006|-0.631|0.269|-0.257|1.641|-2.509|-4.108|-1.257|-1.113|-12.568|3.558|-1.206|1.603|-1.799|-1.058|-3.552|0.677|1.493|0.131|-0.631|-6.361|-2.364|0.208|4|1.134|2.765|0.617|-6.181|-2.318|-0.809|1.877|0.964|0.3|2.621|-0.509|7.414|0.577|-1.443|2.495|2.289|-1.997|-4.218|-2.687|6.627|1.806|-1.218|-8.375|4.031|0.035|-3.848|-1.983|1.909|-0.392|2.906|3.14|5.048|0.858|0.633|4.016|1.946|1.596|-8.249|-1.352|2.44|0.774|-0.893|3.038|-1.303|4.073|-2.119|-1.368|0.568|-0.833|3.513|-1.741|3.607|2.243|1.868|-4.883|1.844|-6.663|1.042|-0.616|0.909|4.053|2.558|0.748|-1.514|0.51|3.315|-1.562|0.503|-3.459|-4.528|-0.5|-4.662|2.488|-4.689|1.374|4.639|2.446|-0.468|5.704|-1.02|-4.53|-3.428|-4.105|2.579|-0.071|0.827|5.103|-1.812|4.243|4.482|4.838|-2.684|3.911|-8.484|0.405|0.64|0.471|-7.743|-6.239|11.065|-3.58|8.46|-0.283|-2.987|4.062|0.049|2.579|-2.788|-2.041|-3.572|4.354|-4.985|-1.657|4.053|-0.622|9.451|2.269|-7.575|0.745|-6.304|10.764|-0.693|-22.452|-8.803|0.67|1.732|2.086|-0.359|-3.192|-0.394|0.278|4.695|-1.614|-0.899|1.649|0.992|-1.838|0.355|2.471|-1.852|3.893|1.823|-0.613|-0.795|-3.905|-2.232|-1.857|-2.433|-2.152|-2.734|1.411|2.891|0.11|0.933|3.497|0.151|2.462|2.013|2.698|-2.21|1.839|-2.52|-1.259|-1.497|0.06|-2.567|0.208|0.644|1.927|0.193|-2.675|4.61|-1.854|1.987|2.932|-1.791|0.186|3.476|0.336|-5.023|0.448|-3.429|13.118|0.143|-2.659
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||-3.499|0.314|0.185|0.032|0.978|0.041|1.112|-0.123|0.405|0.507|0.425|0.41|2.051|-0.29|0.282|1.969|-0.658|-0.637|-0.556|-0.256|6.449|1.018|-0.918|2.804|1.663|0.238|-3.11|-2.016|1.468|0|1.869|0.896|1|-2.198|0.571|-1.157|-5.03|2.552|1.464|1.194|0.26|-0.259|-0.222|0.241|0.634|-1.106|-0.23|-1.405|-0.631|-0.018|-0.063|1.239|-0.282|1.597|1.7|-1.022|0|-2.395|-1.307|1.897|1.972|-1.168|-0.357|1.544|-0.949|4.627|-2.692|2.372|-0.753|-5.23|-1.635|-2.554|-0.087|-2.857|-0.243|0.421|2.185|-1.064|4.603|-1.118|3.104|5.749|-7.089|7.208|0.442|-0.344|5.78|9.402|11.716|-9.586|1.361|3.765|4.912|3.013|8.483|4.512|1.701|-1.997|10.109|-7.682|-2.186|-1.144|-1.283|-2.075|0.604|-1.661|-1.778|1.263|-1.573|-1.073|-2.025|-6.225|-2.06|-4|0.866|5.8|-3.04|-2.807|-7.844|2.954|-4.372|1.263|-4.076|0.828|-4.263|-3.57|-2.756|-3.651|-0.009|-1.114|-1.136|-5.058|2.749|-0.2|-14.946|-2.104|6.103|4.481|1.306|5.893|0.88|1.629|-3.963|2.534|2.644|-1.479|3.849|-2.551|-0.043|-0.818|0.636|-2.361|1.08|-0.814|3.082|-0.086|0.335|0.752|-1.415|2.931|1.914|-4.058|-1.546|-1.514|-1.621|2.509|0.143|-0.076|-0.775|0.117|4.225|0.235|-1.671|-8.805|-3.846|1.618|1.331|-2.061|3.554|-1.423|0.497|0.335|-3.572|0.37|3.743|-1.603|3.164|-2.093|3.213|-2.146|0.134|3.545|0.163|0.74|-0.377|1.649|-1.59|1.522|-0.125|-4.035|-0.08|4.592|-1.064|-0.874|1.924|-1.169|-2.668|3.328|4.644|2.078|-5.007|6.116|9.971|-9.974|-0.631|-1.766|-3.436|-1.741|0.633|0.746|4.017|2.882|-4.595|1.774|-4.136|-4.622|-7.515|0.446|8.976|0.658|-3.004|2.965|0.759|-3.242|4.023|-3.125|-1.649|2.598|-0.991|0.355|-0.752|-1.732|-2.726|1.551|1.954|-1.218|-2.472|-4.283|4.381|0.828|-1.556
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-5.721|7.64|-0.082|3.346|2.608|-1.455|-0.056|-0.315|4.146|3.119|-6.671|4.187|1.4|2.738|-2.677|5.181|-1.451|-0.856|3.768|0.203|-3.354|4.851|0.194|3.605|8.651|5.171|-2.9|-4.042|-0.814|-1.623|-2.242|8.798|-10.206|7.34|12.314|3.75|4.997|1.834|1.07|-11.809|-2.473|0.642|-5.019|0.699|8.46|0.229|-1.203|0.609|-3.156|-0.121|0.767|-0.236|-3.041|2.633|14.701|4.844|-0.768|-3.851|-0.601|0.875|2.216|5.093|-0.896|0.272|-6.455|4.647|-1.604|-0.61|-3.955|-2.91|3.235|-4.443|-0.161|3.627|0.332|3.7|11.273|-2.192|-0.794|-0.015|8.474|1.231|2.92|-4.818|-6.758|1.275|-3.571|5.018|1.507|9.911|-2.231|-2.832|-1.549|14.063|-18.844|-0.173|-0.087|-1.641|2.18|6.007|0.142|9.922|0.252|-6.197|-0.735|2.285|-2.935|-3.654|1.344|-1.625|4.009|-3.14|-4.028|-2.855|-0.171|6.803|-5.24|6.548|-5.576|13.52|-7.169|3.721|-2.718|1.478|-5.812|5.64|-1.268|-1.677|0.399|0.885|-0.971|-1.265|-1.112|11.556|-2.12|-6.427|2.82|-5.635|-2.153|0.969|-3.942|4.809|0.262|7.331|11.114|2.339|-2.611|1.314|5.279|8.623|-4.489|7.27|9.508|23.864|-15.049|-2.605|-10.192|4.653|0.729|-5.02|-5.061|2.731|-4.952|3.173|1.196|-0.237|3.97|-9.715|6.353|-7.619|5.521|31.615|6.303|1.477|6.828|4.63|-1.082|-0.049|9.919|-9.208|6.666|-1.044|-4.801|-7.047|7.667|-13.349|2.892|9.78|-13.337|-15.742|-6.707|-3.331|5.653|-8.723|-1.321|9.099|-3.356|1.1|3.399|-6.145|2.545|-2.233|-7.469|3.552|3.023|-1.71|-2.809|3.697|0.581|3.532|-0.478|3.326|0.396|-6.983|6.982|0.071|-14.484|4.935|-5.203|-4.679|0.307|7.897|-7.573|1.5|-4.404|2.859|-2.118|-0.205|0.642|0.001|-9.626|0.823|-3.266|-3.601|1.836|-6.265|5.444|2.126|0.105|-4.052|2.207|-8.263|3.338|3.998|2.598|-2.413|5.916|9.597|1.686|0.924|-0.567
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||3.234|7.599|-1.55|-1.263|2.113|-6.143|-2.899|0.34|1.29|-6.282|3.278|-3.509|4.572|-3.484|0.471|-2.342|1.092|-3.957|0|0.809|-2.181|3.599|-2.529|2.722|3.733|2.801|1.91|-11.436|0.116|-2.91|-5.883|1.387|-0.05|-1.228|2.447|0.849|-1.646|-2.133|0.921|-0.825|1.155|-1.1|-2.39|-4.781|6.046|-2.075|1.83|-1.262|-2.132|2.458|-1.957|0.672|1.863|-4.491|2.989|3.866|0.622|-4.614|1.76|-1.169|5.466|1.716|2.246|4.837|-1.633|2.226|-0.499|-3.594|7.855|10.841|-2.626|-5.014|1.067|2.19|2.122|2.434|3.525|-3.292|-3.056|0.315|-0.578|3.413|-2.009|3.074|-1.696|-1.754|3.962|1.214|-0.285|1.499|-2.62|4.985|-3.154|2.815|1.56|1.381|-3.419|-1.788|3.068|0.738|-2.414|8.163|-1.36|-2.18|2.828|-2.12|-1.691|0.877|-3.313|-1.429|-1.305|6.058|-11.202|0.925|-3.034|3.976|1.448|-0.499|-1.903|1.958|-2.22|2.779|7.503|-0.765|0.139|-0.153|-0.014|-0.891|1.711|-3.574|-2.783|2.075|4.405|-2.014|-6.083|-2.85|0.974|-0.338|1.152|-2.777|2.961|4.11|1.624|3.041|-1.618|-1.043|4.545|-2.938|0.757|-7.534|3.286|-1.654|2.127|-1.338|7.365|3.8|0.444|-0.706|-1.751|-3.121|-1.014|2.963|-8.191|3.853|-0.872|-0.279|0.719|2.138|3.844|-1.384|1.403|-8.697|5.926|-1.998|-5.86|4.045|4.955|0.918|1.133|-7.24|-0.471|1.163|-1.313|-5.861|0.774|3.29|2.475|2.189|1.069|0.177|4.03|5.715|2.947|4.214|-2.746|1.162|5.702|1.39|0.965|2.243|-0.012|9.565|-4.992|-1.436|-4.962|-1.38|-0.034|-0.515|3.959|-3.06|0.516|2.646|-3.996|-2.678|-0.216|5.77|-2.151|-6.29|9.864|2.507|1.919|-7.129|3.659|-1.145|1.873|-2.961|3.528|3.832|9.686|0.752|-1.981|0.047|1.594|-1.861|7.659|-2.464|6.597|3.995|-12.368|5.15|5.841|-1.322|-3.884|-0.842|13.49|-0.163|-1.849|-3.96|0.44|-2.507|-0.27
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||3.752|-2.61|-1.83|-0.871|4.236|-4.892|4.276|5.375|2.846|-0.726|-1.432|5.453|3.652|-5.35|1.93|1.103|-0.924|-0.833|2.828|2.819|-3.976|-1.99|5.236|2.873|2.296|11.122|-4.39|-15.359|2.889|2.885|-0.262|-9.4|1.361|0.483|-0.321|0.972|5.556|-4.098|1.077|-3.748|0.24|0.563|-5.615|-0.453|4.334|-2.083|1.092|1.344|2.929|1.403|-6.119|1.096|-3.477|-4.13|6.564|3.766|-2.5|-0.775|1.575|3.336|3.018|0.084|-0.251|-0.25|-3.074|-0.403|0.161|2.397|6.985|9.913|-3.198|-7.565|2.222|2.646|-0.273|4.468|3.85|-5.239|-4.893|-4.34|1.032|-1.607|-1.909|-1.23|2.521|0.507|-1.251|-2.441|0.491|1.074|0.917|-1.882|-6.432|5.835|0.081|4.936|0.427|-4.02|-1.216|2.407|-3.057|6.695|-0.851|-6.375|5.197|-1.078|-0.985|-0.571|-3.467|-0.392|-0.624|0.707|-4.069|1.53|1.318|2.789|0.16|3.897|-0.495|2.278|-2.789|3.568|5.372|2.949|-3.211|-0.356|-2.344|-0.861|2.199|-1.388|-3.028|0.763|6.884|0.181|-8.548|-1.953|4.596|1.381|-0.686|-1.352|-1.087|4.545|2.509|1.547|5.067|-2.968|7.051|-0.886|-2.025|-6.069|-0.987|0.632|4.331|2.017|3.789|4.588|-1.134|-0.818|-3.168|-2.321|-3.364|-0.372|-6.119|1.508|-4.167|2.887|0.794|0.265|-1.567|-0.691|6.147|-6.196|1.93|-5.079|-3.92|0.16|3.568|-0.905|4.021|-7.88|2.421|1.308|-10.403|-2.5|5.74|-1.12|2.058|6.235|-4.56|-5.891|-3.101|1.648|1.159|1.247|-5.281|5.965|3.664|3.15|0.475|8.127|-5.344|1.23|-14.685|0.989|0|6.14|0.711|-1.402|-4.21|-3.247|7.898|-0.444|2.803|-2.912|8.294|4.813|3.341|-0.148|4.411|0.156|-0.078|-1.974|-0.151|-1.787|1.053|-5.003|-1.131|-1.049|9.747|2.036|-3.477|4.585|-2.241|-3.72|0.149|7.965|-1.115|1.046|-6.466|-3.902|2.899|-2.958|-2.942|-3.578|14.099|0.933|5.583|0.995|1.429|0.508|-4.673
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||-0.342|0.296|-2.983|0.566|0.353|-3.293|-1.207|2.95|0.849|-0.894|-0.102|0.979|-2.204|0.552|3.109|8.421|-0.239|-2.38|0.105|-0.768|-0.024|2.811|-1.732|1.286|1.792|3.855|3.554|-2.528|-0.416|2.492|-1.135|-2.813|-2.872|1.116|-0.318|1.313|1.983|-4.911|8.424|-0.93|-1.851|2.33|-4.536|-2.894|-0.58|0.89|-1.277|-0.912|0.293|1.281|-0.364|2.853|1.861|-4.624|1.993|-2.129|-0.955|1.616|-1.595|3.656|-1.114|-1.243|0.974|5.334|-0.522|-0.38|-0.866|-0.109|-2.315|-2.707|2.237|1.732|3.28|0.765|2.508|0.179|0.587|-2.878|-0.646|-2.097|0.079|-1.791|-0.713|-3.351|-2.403|4.672|0.786|3.797|-3.002|-0.253|3.726|0.108|-2.939|2.45|3.926|1.83|-3.321|0.14|1.762|3.412|2.442|10.753|-1.668|-4.491|-2.614|-2.165|2.523|5.052|-4.771|-0.895|0.272|-3.688|-2.48|1.793|-2.643|2.147|-1.038|5.993|-1.909|1.705|-1.982|1.908|0.458|-1.359|-0.296|-0.876|2.492|2.217|2.176|4.255|0.139|2.723|0.809|4.021|-6.311|-0.875|6.594|3.826|1.809|0.205|0.454|0.003|0.741|-1.276|1.512|-1.398|0.817|-0.209|0.225|7.76|3.084|-2.084|1.878|0.962|4.92|3.174|-5.842|8.174|-5.515|-1.667|-3.25|4.959|-2.68|0.428|-1.591|0.736|1.049|-3.011|1.689|-0.068|2.482|1.688|6.11|-6.968|-5.598|-5.482|2.048|-3.051|5.427|-4.601|0.36|-3.322|-2.407|2.709|3.124|2.413|5.478|-2.118|-5.347|-1.156|1.563|4.501|2.986|-0.3|-4.693|3.968|4.751|0.007|1.242|1.56|3.841|4.433|-4.119|-3.721|2.343|-1.523|-2.984|-0.806|2.622|-0.271|-1.779|2.492|5.706|-5.578|-1.206|-1.226|-0.671|-0.097|0.679|-1.254|-1.635|5.858|-0.803|0.665|-3.358|1.092|2.497|-3.61|5.433|0.889|-2.552|-0.629|1.519|-4.733|1.522|0.529|-2.257|4.097|-2.371|0.302|0.722|-5.132|2.639|7.254|2.167|-7.52|2.121|-3.767|5.747|2.313|-0.934
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||4.686|-1.777|-1.415|-0.079|5.025|-1.528|-2|2.854|1.49|1.067|-0.492|-5.02|1.438|1.622|8.412|0.485|0.756|-2.949|-0.928|0.302|-1.119|0.249|-0.7|2.228|5.354|2.733|4.855|-11.471|2.993|4.905|-0.601|-0.806|0.909|-0.266|-0.136|1.774|2.427|-3.868|-1.02|-3.568|-0.775|0.409|-2.653|-0.646|5.767|-0.712|2.161|-1.603|-2.285|-2.885|-0.469|0.909|1.208|-1.386|8.631|1.304|-0.125|-0.076|1.489|1.635|4.623|0.601|-1.429|1.085|-1.851|-1.534|1.572|-3.66|6.95|6.852|2.411|-4.358|0.334|-0.238|2.889|3.061|-0.118|-0.61|-0.399|-1.523|-0.172|-13.463|-5.735|0.638|0.155|-1.215|-2.055|-1.436|0.058|-0.383|-1.181|1.201|-3.68|5.172|-1.442|5.201|3|-0.782|1.553|2.477|-3.652|1.707|-1.448|-3.022|-0.73|1.475|-5.426|2.267|-2.173|-0.872|0.209|2.571|-2.5|-0.866|-1.27|3.289|2.144|1.702|2.305|3.041|-1.918|2.206|5.828|0.224|-0.651|-1.888|-2.285|0.636|1.604|-3.284|4.258|1.674|3.535|0.286|-6.079|-1.844|-0.007|2.309|-0.022|-3.303|-0.169|1.195|3.765|1.544|0.278|-5.31|3.79|-1.442|0.615|-4.785|4.658|-3.494|1.487|0.323|3.728|1.419|0.123|1.718|3.323|-3.717|-0.485|3.914|-3.608|-0.896|-3.432|2.132|0.227|2.069|3.944|-1.604|1.371|-4.631|5.468|-5.949|-6.667|0.585|4.297|-0.172|2.45|-4.283|-2.225|0.684|-2.75|-1.666|5.998|-7.06|7.265|1.138|1.259|-1.459|4.363|3.756|0.87|-0.483|-2.02|1.231|0.32|1.675|0.955|-0.141|0.353|3.097|-6.868|-2.231|0.221|0.661|1.233|-3.728|1.573|-0.519|0.648|13.599|3.202|-2.228|-0.862|5.137|1.509|-1.252|1.795|1.309|-1.363|-3.338|0.148|0.035|-0.946|-4.51|0.703|-0.099|2.944|8.342|-1.65|0.3|0.091|-1.382|4.111|2.904|2.503|-2.909|-3.562|1.794|2.741|-1.884|-2.986|1.719|6.478|0.249|-0.929|0.757|4.397|2.069|-4.518
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||-1.973|4.282|-0.518|0.465|2.311|2.053|4.228|3.397|-0.422|2.159|-8.591|-1.574|-5.821|0.806|-0.114|2.217|-1.413|0.464|-3.102|-0.567|-4.762|11.916|-2.173|-0.823|5.619|-3.176|8.096|-9.311|-0.19|-3.708|-1.083|-7.513|1.348|-1.994|5.489|-1.721|4.349|3.282|15.284|5.328|-2.94|3.727|0.373|1.951|8.033|3.062|-2.028|1.988|-5.235|-2.76|0.926|-2.511|-0.289|-1.848|15.573|-6.647|-0.214|-9.529|-2.877|5.629|2.275|-1.247|-2.941|1.632|-4.553|1.154|-0.524|2.7|-6.201|-6.737|6.323|3.607|-1.044|5.564|2.465|0.563|-0.103|0.857|-4.598|-3.61|1.158|-8.027|0.903|0.612|0.863|3.487|1.091|3.247|0.214|9.109|6.837|-2.506|-4.045|2.836|-5.394|6.194|6.618|-2.207|2.254|5.955|-3.382|5.004|-2.71|0.445|-6.927|2.799|-4.429|-6.014|2.615|-4.631|1.654|-1.028|-6.495|-1.55|0.236|-1.591|-10.332|5.575|-4.832|4.994|2.71|1.26|-6.214|-3.961|-2.043|0.122|8.445|1.619|-0.424|897.276|8.28|-1.065|3.043|5.589|-7.764|0.835|1.695|-1.657|3.641|1.229|0.319|5.037|1.34|2.321|9.491|2.588|-2.667|-2.27|0.044|10.101|-1.602|-1.563|12.321|7.1|-2.083|2.167|-0.68|4.774|-2.595|-3.867|-4.041|1.681|-3.343|-1.678|0.944|-0.485|0.268|5.573|9.592|-3.422|3.313|1.236|7.709|-6.097|-6.233|5.505|12.867|-13.112|2.019|-10.755|-1.371|3.079|1.207|-1.558|2.3|-4.483|7.074|-1.217|-11.44|-4.421|-2.524|-0.219|1.325|-3.792|1.368|-5.165|-2.933|5.684|0.595|-7.76|3.997|-0.621|2.153|4.108|12.76|5.644|4.567|2.843|8.571|2.216|-1.71|1.986|-5.837|5.036|-5.35|1.279|-10.445|-0.441|-0.785|0.305|6.951|1.006|-0.208|-0.745|0.426|-0.138|2.388|1.365|8.783|4.735|-1.175|-0.779|1.563|-1.512|2.444|2.605|-0.999|2.074|-4.223|3.175|-2.209|0.904|0.291|1.553|1.723|-4.041|3.084|-1.457|9.443|-0.832|0.571
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||2.5|0|0|2.564|0|0|0|-2.5|-2.439|2.5|0|0|-2.439|-2.381|-2.326|0|2.381|0|0|0|0|7.692|-7.143|5|0|2.564|2.632|-2.564|2.632|-5|2.564|-2.5|-4.762|0|0|0|0|-4.545|2.326|0|-4.444|2.273|-2.222|7.143|0|-2.326|4.878|0|0|0|-2.381|2.439|2.5|0|0|0|0|0|1.911|2.381|2.439|-10.894|0|5|-2.439|5.128|-4.878|-2.381|7.692|-2.5|5.263|-1.079|2.439|0|5.128|0|-2.5|-2.439|5.128|8.333|0|0|-2.703|-2.632|2.703|-2.632|0|-2.564|-2.5|-4.78|-1.471|4.615|0|3.175|1.613|12.727|1.852|1.887|1.923|1.961|2|0|4.167|-2.041|2.083|-2.041|2.083|4.348|-2.128|-2.083|0|11.628|-4.444|-2.174|-4.167|2.128|-2.083|-2.041|0|2.083|-4|-1.961|2|2.041|-2|2.041|-2|-1.961|0|0|2|2.041|-2|-3.846|-1.887|3.922|0|0|-3.774|3.922|-3.774|1.923|-1.887|0|-1.852|0|5.882|-12.069|-3.333|-1.639|1.667|0|-3.226|-1.587|6.78|5.357|0|1.525|0.505|-0.503|2.577|6.593|0.552|2.26|1.143|2.339|1.786|0|0.599|-1.765|-0.585|-0.581|16.216|2.069|-3.333|2.041|1.379|-3.333|-2.597|-3.75|1.911|0.641|-3.704|0.621|-6.395|4.242|0|-1.198|-1.183|0.595|-2.326|3.614|1.84|0|-2.395|7.742|3.333|0.671|2.759|-4.605|1.333|3.448|2.113|2.899|-1.429|-3.448|-0.685|0.69|-13.174|7.742|4.73|0|2.069|-1.361|0|2.797|-0.694|-1.37|-1.351|2.069|0.694|0|2.128|-4.73|14.729|-0.769|-3.704|-1.46|8.73|-0.787|2.419|9.312|1.058|-2.577|6.593|2.247|5.325|1.807|16.084|-4.027|0|-2.614|-3.165|11.268|-1.389|1.408|4.412|1.493|-4.286|1.449|-3.496
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||4.683|3.194|-3.635|-0.081|2.865|-8.147|0.496|3.02|2.633|-0.648|0.629|-3.038|2.834|-3.051|0.6|0.295|1.464|-4.228|2.212|3.311|-1.91|2.605|-1.605|4.336|2.633|6.785|6.197|-15.825|-0.517|2.639|-2.833|-1.031|-2.221|5.41|0.782|2.051|0.123|-5.167|2.769|-4.433|1.065|0.758|-4.169|-1.768|3.371|-1.751|1.609|-0.608|1.162|-0.193|-3.437|4.223|0.529|-2.774|1.985|1.883|2.149|-5.242|3.759|1.074|6.98|1.007|-0.659|-0.854|-2.878|0.429|0.902|-0.345|6.172|7.25|0.663|-3.606|-0.122|4.044|3.543|1.637|4.009|1.476|-1.971|-6.399|-0.673|-1.467|-3.825|-0.821|0.992|1.489|1.073|0.702|0.141|0.098|-1.619|0.95|-1.69|3.262|-4.199|8.652|-0.835|-2.456|0.661|1.444|-1.338|8.458|-2.138|-4.059|3.85|0.076|-3.808|1.021|-1.702|0.16|5.681|3.771|-4.106|-1.598|0.121|4.627|0.349|5.413|2.588|0.812|-4.267|2.336|9.671|2.181|0.438|-0.962|-3.776|-2.392|1.347|-1.747|0.89|-0.355|2.997|1.559|-9.077|0.424|1.688|0|1.914|-3.13|4.219|5.756|0.395|4.013|4.844|-1.176|4.008|-2.005|-5.822|-7.108|0.674|0.292|1.407|1.161|4.36|3.837|-1.322|-3.237|-1.715|-3.847|-0.836|1.737|-3.804|-1.125|-2.402|4.257|2.568|0.276|1.588|-0.093|2.331|-4.732|1.384|-6.051|-10.212|-3.297|5.747|1.143|1.404|-6.957|-4.952|0.947|0.029|-4.908|4.219|2.261|2.685|4.304|-1.65|-3.846|0.225|6.929|1.713|0.18|-3.18|4.861|1.533|2.169|0.938|-1.573|1.722|9.089|-9.868|-2.011|-5.451|0.574|1.983|1.955|-1.55|-4.858|2.027|0.35|3.708|-4.411|-0.204|0.681|5.476|-0.877|4.406|-1.111|-1.398|-1.477|-1.132|-1.678|0.032|-3.157|2.368|5.932|2.555|-2.226|-0.102|5.141|1.929|-3.562|0.689|-3.297|-1.795|-1.504|-5.527|4.011|1.316|-2.659|-0.335|1.212|7.353|-0.757|0.397|-2.756|1.294|1.293|-1.024
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||-4.404|-2.61|-6.47|-5.516|-1.227|5.301|9.517|9.374|14.944|-3.671|0|-0.033|-2.557|4.224|11.497|-16.612|-1.377|16.618|1.945|1.588|15.735|7.971|-0.806|-1.737|-0.651|4.707|6.086|-21.499|-0.473|-1.806|-0.768|-3.555|-6.885|6.618|3.751|-9.075|-0.139|-15.211|7.311|10.556|4.186|-0.816|-5.959|-1.958|2.856|-10.254|2.987|-4.644|-2.57|-2.515|-8.959|-3.917|-5.251|10.718|-4.675|-3.148|-2.318|-7.806|-6.965|8.218|4.93|-2.799|-5.501|3.921|-0.168|-5.752|4.996|2.062|16.687|-4.599|-2.055|-5.627|-1.128|-2.991|5.665|-0.369|-17.062|-9.011|12.423|4.857|1.561|6.087|-7.571|0.424|0.26|-3.726|3.48|-8.108|-1.556|0.415|-9.141|-4.167|-0.005|1.257|6.038|-3.051|-13.357|-5.222|-3.884|1.121|-3.871|-5.817|-2.428|-5.072|11.706|-8.789|5.552|-0.129|1.301|-0.277|2.72|-0.889|-10.415|9.739|-0.39|4.818|-1.747|1.063|1.269|0.83|-11.371|0.916|7.124|2.028|1.536|-1.032|1.417|-2.091|1.785|-4.606|-0.76|2.554|4.978|-1.159|-8.826|-6.67|2.199|-10.054|-0.991|-2.938|-4.003|8.787|2.402|6.586|0.193|-1.668|2.891|-1.738|-4.081|-4.952|0.027|-2.879|-0.948|-2.305|8.555|-5.222|-3.51|11.472|-2.418|-5.858|-3.467|-4.522|-3.031|5.028|-7.534|4.579|-1.996|0.865|3.915|-11.107|7.419|-5.158|-1.432|-9.223|-1.29|3.246|2.653|-0.506|3.808|-3.002|2.941|3.488|-0.722|3.216|-1.745|3.219|0.246|-4.131|9.624|2.275|0.985|-6.917|2.152|10.137|8.334|9.896|0.969|2.461|-0.363|-10.29|-0.155|14.357|0.271|-3.827|-1.782|1.906|-2.393|-4.515|-4.136|4.096|10.754|9.987|2.142|0.258|-1.72|14.763|-9.843|-1.584|0.835|0.357|4.089|-5.699|1.659|-3.36|7.392|-9.24|-0.168|3.638|2.017|-7.114|-1.533|-1.357|1.964|2.48|9.117|-3.79|1.729|0.923|-5.866|2.778|18.84|-7.159|1.358|2.55|18.347|2.161|-4.944|0.927|25.693|3.653|-6.37
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||3.858|4.268|-3.139|1.985|-0.899|-2.966|-2.408|1.837|8.483|-1.177|2.246|-1.56|5.114|-2.53|-0.745|0.352|-0.026|-2.82|0.352|2.944|-2.818|3.461|-4.622|3.17|2.095|6.855|-1.196|-11.96|-0.347|1.718|7.041|2.032|-0.534|0.174|-1.255|1.666|1.24|-3.437|2.375|-3.141|0.708|-0.989|-1.85|-1.098|-1.959|-3.045|1.953|-0.791|-1.577|3.23|-0.523|-1.162|1.862|-3.68|1.261|5.109|-0.882|-2.663|1.006|1.473|8.072|-0.828|-0.283|4.632|-1.69|1.342|-0.299|-0.65|6.436|9.328|1.769|-5.01|-0.401|2.24|3.498|3.558|3.151|-3.374|-3.784|-2.71|0.603|-1.165|-5.59|-4.947|0.664|-0.856|4.48|-1.113|-0.381|2.402|-5.347|1.554|-1.336|3.455|0.164|3.772|-3.423|0.471|3.299|0.182|-0.665|6.628|-1.681|-1.196|0.091|1.856|-1.013|4.924|-8.014|-0.425|-1.233|4.105|-4.061|1.525|1.431|2.707|0.833|3.129|0.253|2.464|-0.248|1.024|10.814|1.306|-1.908|-0.045|-4.744|-4.256|1.295|-1.789|1.14|-1.487|3.066|1.274|-5.76|-4.058|1.127|4.189|-2.09|-1.114|3.119|2.394|-1.352|3.34|-0.614|-3.375|3.124|-0.684|0.041|-6.313|1.141|-0.078|1.988|1.41|4.303|12.419|2.025|0.465|-0.71|0.834|-7.57|0.381|-4.714|-1.124|-3.71|2.569|4.132|2.894|3.688|-2.724|0.996|-7.553|4.493|1.562|-8.713|1.326|4.524|-0.47|2.883|-6.458|-1.72|2.611|-3.983|-5.29|2.518|3.379|7.809|-1.299|1.588|-0.837|5.213|-0.319|2.974|3.688|-2.492|0.881|4.557|2.496|1.773|0.6|0.618|7.857|-4.941|-2.282|-2.339|0.066|-0.587|-0.198|-0.648|-3.923|2.019|1.228|-2.259|-2.033|-0.966|7.312|3.664|-1.39|7.738|0.865|0.344|-8.363|5.613|-1.191|0.512|-7.353|2.467|0.481|8.908|0.156|0.676|2.737|0.975|-5.045|-0.178|-0.741|-1.24|-0.285|-9.48|0.065|4.707|-1.394|-4.523|1.743|10.286|0.954|-2.7|-2.295|3.226|-0.835|-3.799
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||4.505|3.679|-1.372|3.25|-1.355|-2.212|-2.456|3.516|1.149|1.426|-0.01|2.262|-1.5|-2.649|-0.563|0.21|-0.974|-5.97|-4.677|9.208|2.493|2.251|2.096|0.803|2.741|4.291|5.981|-5.225|3.734|0.481|-1.622|-1.527|1.528|-1.487|-2.111|0.029|0.2|-2.69|-2.24|-0.103|0.131|-1.617|1.514|9.575|4.745|1.368|5.382|-0.917|-0.74|1.05|-1.624|-0.301|0.689|0.656|-1.07|0.825|1.971|-0.085|1.133|3.579|1.411|0.376|0.432|-0.154|5.059|-1.071|6.549|-7.08|7.065|2.192|0.364|-5.797|0.73|1.592|2.529|0.766|-0.107|-1.403|-3.095|2.268|-1.955|-2.576|-0.285|5.845|-0.07|-4.632|-0.105|0.898|0.852|3.732|-1.212|-0.04|-0.388|-0.598|2.139|3.185|6.478|0.25|2.892|3.173|-2.692|3.9|1.828|8.298|3.112|-3.884|1.12|-5.156|0.119|-2.4|0.171|2.909|1.781|1.847|-4.708|0.393|-4.216|2.082|-2.045|0.138|-2.339|3.693|8.995|-20.066|2.192|-0.978|-4.707|-0.959|1.04|-1.876|-0.547|0.239|2.568|3.989|-8.813|-7.285|-0.922|6.068|1.133|-0.589|2.96|-3.911|-3.036|-1.055|5.58|-2.316|-2.175|0.384|14.875|-1.422|0.395|-0.732|3.877|-4.714|11.808|0.069|3.181|0.201|5.229|3.45|-1.269|-6.511|-1.415|0.129|2.916|5.19|-4.044|3.839|2.691|3.873|5.082|-2.967|4.015|-0.014|-2.33|-2.563|5.849|-1.271|-4.335|-5.058|-0.475|6.061|-4.014|-2.424|-4.063|-1.584|10.091|-8.98|-0.024|-2.12|-4.576|-1.51|-0.21|-0.835|-1.135|1.751|0|1.117|1.901|-0.768|-5.483|3.929|-7.821|0.789|-0.833|1.521|2.495|0.848|0.719|0.955|-0.37|0.745|2.291|-4.031|1.252|-1.045|0.809|-3.205|-1.399|-4.926|-1.337|0.858|-0.619|-2.019|-0.437|-3.032|-3.207|-0.612|2.63|2.299|4.149|5.79|-2.451|-3.252|0.213|-2.736|2.105|1.585|-2.075|-0.539|4.046|-5.408|-1.497|7.843|0.723|-0.979|-4.217|-0.184|1.739|-2.263|1.125
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||1.933|1.58|0.121|-0.607|-3.218|-2.94|-2.737|1.861|4.394|0.468|0.514|-4.725|3.059|-0.13|1.618|4.251|-3.005|-0.873|-1.082|0.65|3.438|0.174|-3.316|2.698|3.686|5.579|4.731|-5.273|4.898|0.811|-1.63|0.693|0.386|-1.488|-1.639|9.429|3.417|1.481|3.653|-2.387|1.094|1.548|-5.486|0.254|4.984|-1.151|0.806|-2.699|-4.128|-1.304|0.812|2.393|1.779|-7.285|2.811|-1.412|1.737|-0.082|-3.202|8.164|5.258|1.628|-0.456|6.049|-5.127|-2.232|2.902|2.147|1.77|3.156|-1.644|-3.507|0.609|1.126|1.258|3.922|1.555|-4.051|-5.631|-1.248|1.755|3.164|0.914|-1.263|2.491|-1.151|0.259|-1.067|-6.511|-7.087|-0.056|2.273|-0.377|1.029|0.846|5.091|1.082|-8.227|3.803|-4.452|1.672|2.807|0.204|0.528|-2.22|-1.182|-1.039|-0.982|-1.935|1.438|-0.65|-0.646|-2.958|-1.212|-3.72|5.361|-0.938|-0.384|-2.27|1.148|-5.389|4.675|4.259|3.715|-2.777|-0.917|-6.935|-3.625|1.722|-1.787|-0.618|3.351|-1.692|-0.569|-1.708|-0.975|1.399|-1.172|4.473|-0.826|1.37|0.536|-4.94|3.675|0.244|-1.659|0.751|-4.149|3.8|-0.328|2.327|-5.293|0.766|1.155|4.835|-1.591|0.443|-0.066|-2.093|-2.601|-1.878|1.533|-1.811|-1.816|-2.616|-0.538|-0.232|-2.385|1.428|2.231|2.113|-1.229|0.821|-1.347|-6.607|0.366|0.028|-0.903|-0.902|-2.928|1.111|1.609|-3.773|-5.187|2.653|-0.221|1.729|3.313|3.299|-2.187|-0.047|1.837|2.902|3.86|0.869|2.598|-1.642|1.585|-0.316|0.446|-0.861|-0.351|-2.39|-2.041|0.279|3.054|-1.339|-1.051|0.47|-2.669|-3.995|4.272|5.003|-3.265|0.237|0.752|3.294|0.737|1.738|-0.488|1.398|1.697|-0.36|-0.133|-3.956|-0.819|0.194|1.476|4.966|-0.032|-0.206|0.334|0.608|-1.838|0.728|0.709|-3.854|-1.188|5.326|0.016|0.658|-1.221|-2.775|0.008|4.799|-0.202|0.024|-5.983|6.021|1.402|-3.69
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||1.756|4.052|-7.07|2.285|-0.038|2.002|0.542|1.853|0.915|-1.605|5.953|-1.391|-0.65|-6.016|0.945|0.934|0.273|-8.889|-4.01|2.251|-0.486|1.213|-2.585|2.726|0.673|8.741|6.108|-6.904|-3.893|1.635|-2.198|-5.495|1.818|-0.591|-2.541|1.269|-0.274|-3.547|0.698|-2.841|-0.129|-0.974|-3.318|0.015|3.087|-7.805|1.701|3.426|-1.848|3.61|-3.028|-1.602|0.724|-1.938|1.41|5.825|-1.762|-0.82|-1.01|0.834|6.511|5.079|0.942|-2.846|-1.813|-4.859|2.266|1.914|2.694|7.916|0.459|-11.117|-2.87|3.648|0.895|3.448|4.668|-3.063|-2.461|-0.507|-2.615|1.74|-6.244|0.711|-6.968|-0.029|2.239|-3.016|-2.181|4.172|-3.717|-0.328|-2.798|2.761|-0.071|2.943|2.738|-4.014|3.45|-5.585|-3.128|9.745|2.442|-2.632|1.595|-2.963|-2.008|-2.342|-2.234|-2.383|-3.696|1.54|-2.478|-2.185|1.686|1.097|3.57|1.672|3.083|1.393|-1.718|5.667|9.237|1.572|1.445|-5.539|-1.954|-0.077|-0.138|-1.183|1.027|2.065|-1.312|0.528|-6.133|-4.147|-9.502|0.025|4.476|-2.673|1.447|1.913|7.9|2.755|2.183|-1.832|1.06|-1.471|5.413|-3.675|-0.104|0.858|1.855|1.51|4.829|1.794|-3.199|1.85|-2.956|0.527|-2.855|6.302|13.287|0.602|-2.098|3.624|-0.832|-2.544|0.687|-1.822|4.434|-8.113|4.495|2.779|-2.329|0.405|4.243|-8.357|4.466|-8.432|-0.202|1.379|-4.798|5.507|4.169|-2.196|5.905|-6.569|16.209|-4.57|-3.452|4.92|-0.424|-0.384|-0.478|0|0.848|0.816|-0.233|-0.174|-5.038|9.085|-4.665|-7.906|2.825|2.449|-1.982|-2.655|-0.177|-1.599|-2.92|-3.091|0.741|-1.717|-3.198|7.372|3.053|-2.635|6.092|2.667|2.238|-3.52|2.056|-0.717|-1.521|-0.558|0.271|-0.467|6.568|2.613|0.633|2.868|-4.078|-3.448|7.624|0.244|0.408|0.41|-6.226|3.542|8.953|2.352|-3.963|2.467|1.936|11.434|4.052|-3.511|1.568|3.103|2.54
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.259|-0.387|2.243|2.294|1.507|0|-2.667|-2.975|4.178|-0.802|2.466|-2.406|-2.477|-1.54|-1.142|0.767|0.514|0.258|-3.96|0.124|-0.616|-2.871|-3.464|-2.477|-3.478|-0.109|-1.497|-3.209|-1.227|4.043|-2.591|-3.112|-2.161|-2.49|-1.509|-1.119|0.187|1.905|0.575|0.578|-0.954|-1.132|-2.93|-0.365|0.921|-1.093|-0.543|-0.541|-1.246|-4.907|0|-5.44|10.816|-3.754|-2.819|1.858|1.197|2.812|-1.043|0.174|0.702|1.968|-4.444|2.452|-0.523|0.879|1.789|-0.887|-2.926|0.345|3.393|-1.754|-6.25|-4.252|-0.626|0.789|5.491|-2.435|-1.44|-1.73|-5.075|-1.325|-3|3.397|0.148|0|-3.841|2.18|0.146|-1.857|-1.547|0.424|7.927|-0.756|1.692|-3.846|4.482|1.73|-1.089|-0.31|-1.527|0.769|1.881|-0.623|6.116|-6.202|-5.702|-1.156|0|0|-3.755|-2.044|1.381|0.277|-0.688|-5.462|7.854|-3.908|6|0.43|0.432|-0.573|-2.786|5.588|-1.734|-1.425|0.573|-1.551|-0.421|4.552|0.147|6.25|0.471|4.77|5.19|-1.197|4.093|3.119|-2.852|9.57|-2.662|-0.379|0.571|-0.756|0|1.536|-0.382|-0.381|-5.405|-3.478|2.679|-6.091|8.562|2.998|-2.41|-4.125|0|-3.503|3.12|1.331|-3.84|1.297|-3.744|3.387|-2.362|1.6|6.112|3.333|7.547|-1.487|0.186|1.705|6.775|-7.914|-1.648|-2.151|-1.761|-0.351|-0.697|2.683|0.721|-1.246|-2.261|-1.203|0.867|-0.345|2.297|0.533|-2.087|1.77|1.254|0|4.887|-2.206|-1.449|-1.252|2.381|0.738|-2.518|-0.358|0.36|2.963|-4.085|-0.705|-1.391|-0.862|1.045|0.525|1.062|-1.224|1.779|-0.707|-0.876|-2.058|0.691|1.579|-1.384|0|-1.027|-1.518|1.715|-1.019|-3.915|-1.129|-0.958|-2.034|-1.236|-0.462|-0.612|1.395|-1.376|-4.106|2.556|1.994|2.034|1.914|-0.791|-2.016|-0.616|6.219|-0.65|0|-2.07|1.618|0.488|-2.69|1.445|-1.268|1.939|-0.161|0.813|1.99
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|-1.288|2.059|3.82|16.658|4.722|-3.743|-3.608|-2.806|-2.348|2.765|3.648|-0.156|-1.839|-4.02|2.102|4.744|12.87|-3.566|-4.626|-2.52|-4.798|-3.415|1.36|1.125|0.125|6.25|-2.338|1.449|-0.132|-0.393|-0.78|-3.634|-4.887|-0.592|-0.939|8.535|2.347|6.233|2.557|-0.705|14.171|2.138|-3.339|4.139|-0.984|3.918|-1.839|-0.499|2.735|0.515|7.778|-1.818|5.566|-5.273|-4.014|1.957|1.261|-1.421|-1.916|-2.712|6.884|3.565|-6.818|-0.867|3.405|3.333|0.559|-1.287|-2.857|-2.609|2.313|-2.6|-0.859|-3.802|-4.272|0.477|0.319|8.666|-3.025|-1.163|-2.431|-5.077|-1.366|5.272|-1.106|0|1.932|0|3.5|-1.8|1.495|-1.954|2.848|-0.5|4.167|5.882|-2.683|2.194|-0.906|0.914|9.4|3.821|-0.578|-10.296|1.887|-6.028|-5.369|-7.165|0.785|2.412|-1.582|2.764|-1.125|-3.416|0.312|-1.835|-0.153|-5.755|0.434|1.17|-1.156|-4.42|0.976|4.367|-1.857|5.581|6.763|1.803|-2.711|2.787|-0.813|0.163|2.676|6.595|2.559|-0.545|2.23|1.509|-3.811|1.101|-5.382|2.857|1.083|-0.18|4.128|3.899|-2.471|4.573|-13.126|-3.661|1.008|-3.877|-5.207|2.997|1.766|-1.424|3.947|-6.462|3.834|-0.318|-7.101|1.349|-6.844|-2.717|-3.03|0.397|16.847|11.168|1.042|4.159|-0.896|-5.584|7.65|-10|-7.855|3.599|1.914|-7.249|-6.111|-1.505|-0.679|-3.412|4.241|1.811|-5.898|1.463|2.873|-2.142|0|-4.841|-4.733|-2.715|-1.167|1.54|-4.2|-0.676|11.572|3.651|-5.309|-5.263|6.343|7.2|-4.092|-4.982|-5.727|-1.8|-2.415|-3.188|-0.318|-2.881|-2.8|0|-3.846|0.193|-1.143|3.55|-3.429|0.962|1.167|-0.772|0.583|-2.462|-1.493|0.187|0.943|-0.563|-2.381|4.598|-1.695|6.2|3.52|-1.227|-3.55|-1.17|-0.388|-2.091|1.938|1.575|-0.587|-0.777|-3.918|-1.289|-0.184|-2.857|9.162|0|-1.156|-2.444|1.527|-1.318|1.336|-4.727
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.319|-0.363|-0.091|0.594|0.922|0.556|-1.686|1.433|-1.592|1.336|5.289|-9.367|-1.345|-0.26|-0.901|-1.934|6.541|-3.377|-1.366|-0.085|-0.846|-2.716|1.589|-4.511|-4.753|0.382|1.55|-5.321|1.301|5.284|0.591|0.197|0.795|-3.269|-3.525|-2.178|2.226|0.56|4.687|1.992|3.292|-6.178|-4.428|-0.914|2.627|2.303|-0.382|-1.507|2.708|5.081|0.408|-0.487|2.073|-5.039|-3.422|1.741|2.783|-2.708|-1.711|3.953|0.797|-2.335|-4.815|-4.255|-0.879|1.066|-1.745|1.596|-2.083|0|-0.518|-2.525|-1.98|-0.329|0|-0.654|-1.29|-3.876|-2.568|1.069|1.393|-0.768|0.774|-1.524|-1.502|0.15|4.232|-1.085|3.698|-2.964|1.746|-2.778|-2.115|-4.335|-1.565|0.572|0.576|-2.525|4.088|5.873|0.622|2.063|0.159|-2.025|1.262|-3.647|-0.454|-1.343|-0.741|1.81|-2.786|-0.872|-3.911|-3.243|-4.884|1.832|-0.391|-2.417|-1.38|0.631|0.508|2.205|2.255|0.266|4.444|1.408|-1.114|1.127|0.709|-0.283|1.289|-5.676|3.208|2.429|2.941|-1.019|-0.435|-1.989|-1.262|1.567|0.286|-1.823|-1.791|-0.275|3.556|6.839|3.135|-0.313|-3.323|-3.499|-3.38|-0.56|-2.989|-0.541|-1.726|2.033|0.82|1.667|4.803|-3.782|-5.305|2.725|-7.323|1.538|-1.887|4.194|2.142|0.81|3.782|2.734|-0.997|6.525|2.969|-7.914|-6.586|-1.976|-0.654|-0.521|-7.47|-1.073|0.479|0.967|-3.725|-0.116|0|5.911|-0.855|0|3.279|1.019|-1.875|-2.32|1.866|-0.495|-1.703|2.75|5.541|1.067|-0.794|-1.563|1.053|3.683|-3.806|-1.295|1.18|-2.926|2.477|-0.776|-0.387|-2.02|-3.415|-2.844|-1.517|-2.169|0|-0.455|-6.582|0.641|-1.887|2.581|1.974|0.11|-0.654|0.991|1.001|-1.209|-0.655|0.659|-3.088|5.034|4.684|-0.117|0.117|-0.35|1.781|-4.209|1.034|1.399|3.623|1.471|0.246|-4.235|0.236|-4.397|8.171|-10.87|9.005|1.564|13.37|0.549|1.816|-1.241
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-1.803|0.91|3.471|3.469|0.612|-4.335|-2.457|0.114|6.977|3.091|2.258|-2.821|-4.204|7.558|1.508|-1.613|11.511|-2.797|-2.055|-2.667|2.041|-3.448|-0.327|1.833|-3.537|3.322|0|0.669|-3.079|7.304|-2.044|4.635|4.664|-10.368|-2.288|-1.131|-1.433|-1.721|2.077|2.121|-4.219|-1.235|-0.613|-2.395|0.3|-2.346|-2.432|-1.688|-0.698|-1.105|0|-0.549|-1.622|-3.014|-0.651|2.4|1.351|-1.333|-1.704|-1.038|-0.644|0.91|-3.875|0.376|-0.25|2.305|0|1.958|0.525|-0.652|-2.911|-1.003|1.527|-2.117|-2.667|-1.669|3.965|-6.813|-4.835|1.449|15|-0.51|-0.634|3.816|-1.17|0.13|-0.26|-0.259|1.445|1.062|0.133|-3.093|-1.523|0|3.141|3.804|-0.541|0.135|-1.598|-1.054|0.132|1.337|-1.189|1.611|-2.231|-2.057|-3.234|-0.985|-0.368|-0.61|-5.855|4.187|-1.299|-3.311|-3.097|-3.625|1.515|-1.176|6.009|0|-0.676|0.113|-3.587|5.263|-4.481|-2.244|-1.266|1.935|-4.124|1.147|2.239|-2.088|2.35|-0.742|-1.668|-3.327|5.532|4.794|-5.777|1.062|2.838|-4.683|5.837|2.368|2.543|3.593|4.506|0|-1.601|-2.286|2.593|-5.484|-2.614|1.382|-2.472|-2.626|-0.218|-1.187|4.746|-3.804|-3.361|1.384|-6.1|-2.724|-5.688|0.926|0.559|9.704|7.346|1.221|-5.357|-9.506|5.305|-5.932|-7.33|-0.348|-4.167|-1.478|-7.727|-1.639|-0.297|-6.916|-1.633|0|4.552|0.429|4.478|3.342|-1.394|4.92|-0.265|-0.659|1.471|0.945|3.06|0.559|3.324|-0.717|2.349|-0.729|-1.01|-0.716|-1.828|0.566|-1.806|-2.965|-0.536|-0.533|0.536|3.467|-4.25|3.292|0.275|-0.411|1.53|-0.416|-1.769|-0.407|1.374|-2.282|4.05|0.987|-4.447|2.628|-1.633|-6.01|-3.098|-2.536|0.976|3.929|-1.375|2.171|-5.663|7.513|-1.656|3.836|3.562|7.511|-3.414|2.478|3.469|-2.643|1.339|1.818|4.43|0.477|-1.872|-3.898|0.908|-0.9|-4.029|10.845
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-1.672|-0.049|5.55|3.656|-5.584|-3.902|1.285|8.876|2.594|-5.772|-1.737|-2.54|-5.461|-0.933|0.093|-4.118|8.552|-4.634|-6.499|1.495|3.364|0.091|5.47|-4.753|-2.147|-5.654|9.621|-8.234|0.255|2.085|-3.682|-8.253|-2.799|4.483|1.988|0.6|1.215|-2.947|0.792|-2.885|5.691|6.034|-0.429|-1.104|-0.842|-1|-2.518|-1.045|4.979|-4.512|0|-0.72|4.866|-0.914|2.383|-1.177|1.624|-1.763|-1.57|0.833|7.431|-0.711|-6.871|-4.127|-2.136|2.59|0.4|4.254|-4.08|0.482|7.241|-1.192|-2.573|-6.95|-5.818|-0.722|2.214|-2.867|4.494|0.188|-6.491|-3.553|9.647|10.27|-1.372|-0.562|3.317|2.03|2.161|-1.532|0.342|2.003|8.302|6.64|-1.095|-0.396|-4.269|0.861|-1.601|1.143|-1.961|2|-0.662|-8.801|5.364|-2.222|2.552|-2.141|-0.884|-7.447|-1.372|0.896|-0.968|3.679|1.099|0.085|0.853|6.063|7.074|2.891|0.2|0.1|4.058|1.478|1.283|1.963|1.889|0.334|-2.5|1.099|0.552|-0.549|5.202|3.593|0.361|-1.305|-0.472|0.474|0.357|0.119|-3.006|0.232|5.372|1.361|0.248|4.269|1.046|0.791|1.2|0|0.402|-0.267|-2.092|-2.049|-1.884|-1.607|0.999|-1.597|4.092|-0.509|-5.072|0.121|-1.665|1.325|-2.468|-1.161|2.867|4.887|-0.125|0.884|0.253|0.894|1.821|-5.644|-4.118|-1.163|0.821|0.353|-4.171|-1.444|0|-1.854|2.116|-0.333|0.111|2.041|-1.563|0.901|0.113|-1.004|-5.684|0.742|-0.737|-1.145|1.586|2.05|3.115|-0.111|-4.051|1.405|1.537|4.114|-5.813|-2.518|-0.729|-2.141|-2.871|-0.099|0.697|-2.144|-2.841|-2.493|2.557|-2.222|-2.703|0.167|-3.589|-2.233|1.129|4.202|8.775|-0.726|-2.478|4.052|1.495|0.753|3.914|-1.351|-1.521|2.335|-1.154|-0.192|0.192|1.961|7.595|2.597|0.435|-0.433|0.087|0|-3.833|3.004|-1.771|0.765|2.885|6.32|0|1.991|0.476|-2.778|1.887|0
08423|11731|/equities/al-baha|TADAWULALL|-1.024|-2.333|0|2.041|4.626|-3.436|-4.902|-0.326|-0.968|-1.274|-1.567|-0.312|-4.478|-2.616|-1.994|0.286|11.465|-7.918|-5.801|-1.897|-3.15|0.794|-2.073|-5.392|15.909|12.821|-10.857|-7.895|2.703|0|-5.128|0|-4.878|-4.651|-2.273|-2.222|2.273|2.326|-2.273|-2.222|-4.255|-6|14.837|-3.029|9.995|0|-9.087|3.124|-3.029|26.944|-7.165|3.73|-35.719|49.974|47.389|18.741|-11.107|19.99|24.985|-7.688|0|8.328|0|0|0|-7.688|8.328|0|823.272|-90.002|0|0|-7.139|7.688|0|-7.139|7.688|-7.139|900.126|-90.001|0|-6.663|7.139|0|0|-6.663|7.139|0|0|0|0|0|0|7.688|0|-7.139|0|0|-6.663|7.139|0|7.688|0|-7.139|0|0|-6.663|0|0|0|-6.247|0|-5.88|6.247|-5.88|0|0|-10.522|-13.632|1015.546|-90|3.791|9.441|2.251|-0.259|0.13|4.803|3.324|0.897|-0.376|-4.279|15.385|8.639|3.993|1.915|-4.786|-4.878|6.279|-2.472|2.358|-1.529|1.904|-0.173|-0.8|5.613|5.879|-2.674|0.689|-6.989|-4.078|1.531|-3.025|0.776|-4.752|0|-3.318|2.997|-5.561|0.299|5.407|-8.501|-4.364|-3.502|-1.183|-2.227|-3.473|4.583|10.248|-0.522|4.045|0.247|-6.519|5.977|4.186|-13.586|-1.861|5.479|-4.199|-4.869|886.708|-89.998|-0.246|0.784|-2.062|-4.628|-1.257|-7.665|-7.089|-2.173|-17.874|10.275|-0.145|2.005|0.444|-2.399|0.145|1.558|-1.133|-1.938|-3.731|15.788|4.515|-2.208|-2.47|-4.707|-7.739|-1.346|-1.701|-0.777|0|-4.135|-0.384|-3.838|2.729|-0.503|7.081|3.975|-3.564|-1.042|-2.779|899.982|-90|1.423|-3.114|-1.952|2.751|-1.119|0.872|-0.358|5.358|2.005|-0.925|1.212|-0.138|-3.86|-3.001|-1.241|-1.325|1.729|-1.822|-3.4|0.121|-0.719|0|14.145|-7.865|-2.411|2.341|4.636|-0.394|-0.392|-4.254
08424|11630|/equities/trade-union|TADAWULALL|-0.716|-0.71|1.808|5.736|1.751|-4.461|-4.014|1.356|-0.36|-6.644|-5.859|-0.708|-2.901|-3.25|-1.67|-0.073|10.594|-7.429|-1.895|3.782|-1.637|-1.611|-0.146|-9.524|-0.917|1.869|1.766|-1.867|-1.832|2.413|0.404|-2.493|-12.111|-1.923|-3.808|-1.501|1.193|0.765|2.578|2.176|-1.02|4.255|-1.284|-4.672|1.467|1.373|-1.354|-0.337|-5.123|-11.687|-3.282|-1.526|11.735|12.783|-4.329|-0.965|-2.813|-0.929|-0.819|1.983|6.208|0.782|0.449|-4.296|1.416|0.879|-0.546|1.105|2.376|-1.559|1.699|-2.861|-0.493|-0.685|-27.518|5.224|-0.557|6.102|5.482|0.669|-2.367|-1.13|10.428|8.616|6.825|-2.814|0.607|3.996|1.278|0|-0.74|-1.046|2.355|1.854|-0.109|3.612|-1.446|-1.1|0.888|-0.662|0.778|-8.629|7.182|-7.078|-0.302|-6.415|2.415|1.074|-0.486|2.695|-2.718|-1.718|2.544|2.405|15.509|-0.69|-3.654|0.669|-0.993|2.955|-1.124|-3.261|1.21|1|-2.597|3.587|3.121|3.966|-8.571|3.645|3.905|5.23|4.557|-0.903|-9.357|4.141|-1.084|2.723|-0.859|-2.745|-2.445|3.619|6.968|1.974|-0.524|0.925|2.022|0.678|2.361|-0.69|-4.101|0.532|3.581|8.358|-3.039|0.436|0.438|-4.596|9.285|0.613|-3.971|0.592|-5.189|1.857|-6.542|4.609|-2.981|6.802|-0.718|-3.867|0.556|-5.263|0.707|-3.193|-8.264|3.017|4.27|-5.82|-5.689|-1.668|1.494|-3.554|-0.383|-4.304|11.429|2.941|0|-1.245|5.702|-5|-1.031|-2.806|-1.286|0.397|-0.983|0.693|1|1.01|-1.198|-1.668|0.692|2.846|-4.928|-1.429|0|-2.688|-2.353|-1.69|1.353|-3.144|-0.348|-0.863|-2.029|-1.334|1.181|1.63|-0.342|-3.226|-0.494|-0.082|1.672|-0.167|-1.642|-0.653|-0.244|1.486|1.765|-0.418|-0.084|1.701|0.085|-1.426|0.931|-1.172|0.168|-1.16|0.249|2.381|-7.765|-4.135|-1.299|4.457|0.585|5.037|1.75|-4.573|-2.708|2.783|4.012|-1.547|-0.808|0.979
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.929|-0.52|3.036|2.439|2.117|-3.136|-1.777|0.178|-0.882|-2.523|-3.753|-0.549|-2.043|-2.054|-0.836|0.922|7.203|-2.881|-3.187|0.803|-0.928|-4.678|2.196|-3.491|-1.232|1.247|0.375|-3.269|-0.84|1.585|1.863|-0.984|-6.12|1.168|-1.835|-1.357|0.227|3.643|2.038|2.709|5.729|-0.13|-4.115|-2.67|3|-0.99|2.538|0.127|-2.719|0.497|-0.124|-2.892|1.22|-2.265|-4.005|2.703|-0.816|-5.298|-1.522|1.77|1.459|1.945|-6.823|1.187|-1.278|1.623|0.108|-0.646|-1.065|-2.492|-0.311|-2.915|-4.876|-1.507|-6.349|0.71|-2.426|-2.203|0.34|4.44|-9.34|-3.721|-2.124|1.385|0|-2.695|1.366|-4.493|12.561|-3.16|1.768|2.64|2.712|-1.503|2.218|2.091|-2.547|3.697|0.353|-0.702|-3.061|11.153|-0.936|-0.373|8.832|-5.288|2.161|-0.586|-4.299|0.187|-2.732|2.045|1.509|-3.285|-4.53|-4.651|0.333|-1.8|1.495|-1.149|-2.404|1.299|15.14|4.289|-4.112|0|2.49|-1.323|-3.291|0.367|4.607|5.253|1.02|3.485|-1.354|-2.439|2.5|0.84|-2.758|4.706|-2.604|6.548|5.134|-3.382|8.834|4.756|1.567|-9.242|2.552|-2.024|1.205|-0.718|-2.336|-5.727|-3.198|0.214|0.429|-2.612|5.98|-1.848|4.545|7.843|-8.929|-0.444|8.565|0.121|-3.721|3.99|-2.246|7.497|3.01|7.303|3.188|-13.86|-0.743|4.669|5.979|0.207|3.419|-4.098|-0.51|3.7|-0.63|9.3|-4.6|0.11|8.571|-4|8.025|0.998|-0.988|-0.978|-0.365|-2.494|-3.218|0.694|4.348|2.475|2.02|0.892|-1.752|2.964|-4.198|-0.613|-4.567|0.946|0.955|3.457|2.922|6.495|-2.763|-4.523|-1.363|-1.224|2.638|2.445|-4.074|-2.056|3.894|-0.748|-0.865|0.747|1.389|0|3.259|-0.519|2.663|10.279|-1.732|-0.574|-0.994|3.377|0.147|6.084|4.058|3.183|2.754|3.014|-0.529|-2.073|0.521|3.226|-1.064|1.075|2.198|-2.5|-0.533|-0.354|-0.177|-3.905|1.377|1.396
08427|103950|/equities/al-hokair-group|TADAWULALL|-1.333|-3.017|1.754|-0.437|9.569|-5|-2.222|-0.442|-0.877|-4.202|-4.418|14.22|-4.803|-6.148|-3.937|21.531|11.17|-3.59|-2.985|0.5|-4.306|-2.336|0.943|-3.196|-1.794|2.294|1.395|-6.114|-1.717|2.643|-4.622|2.586|-2.11|-2.869|-2.008|-1.19|-0.395|-0.394|-0.781|1.186|1.606|1.22|-1.205|-1.581|-2.317|5.285|-0.405|-4.264|-8.834|-0.702|2.888|-1.423|2.555|9.163|2.869|-1.215|2.49|0.417|-3.226|-3.125|4.49|-0.407|-2.767|-3.065|0|-1.136|3.125|-2.29|-0.38|-0.755|6.426|0.403|-0.402|-3.861|-2.632|3.101|-2.642|-1.119|5.098|0.791|-18.387|-3.427|-1.231|-0.307|-0.912|11.149|12.548|-1.498|0|-6.969|12.992|0|6.276|9.633|3.81|-4.545|-2.222|0.897|5.189|3.415|1.485|0.498|1.005|0|0|-7.009|-3.604|0.909|-1.786|0.901|-4.721|3.097|-2.165|1.762|-1.304|-4.167|2.564|-4.49|1.24|-12.319|9.524|-3.448|-0.191|-1.134|-2.399|-0.914|6.42|-1.344|1.559|0.588|2.492|3.408|-4.901|-1.938|5.306|2.339|3.636|1.762|-2.491|-3.402|-2.823|14.075|12.526|0.625|2.674|3.544|0.333|-1.099|-8.081|-7.042|1.914|2.956|10.087|1.207|0.663|-0.659|-7.794|-9.833|3.914|0|-7.26|1.848|-6.724|-5.691|-9.158|16.123|3.186|7.619|2.941|-3.409|-0.938|-9.966|6.284|-10.306|-11.915|-1.536|6.866|-8.719|-2.91|-2.452|1.84|-0.523|0.262|-3.783|-3.762|1.104|-1.57|-2.473|-0.469|-3.397|-2.967|0|-0.546|-0.435|-2.026|5.275|2.65|-0.115|-6.559|-5.584|4.787|6.697|-4.447|-2.331|-7.902|-4.384|-3.857|1.272|1.102|-4.474|-1.639|0.086|-3.9|0.333|-3.843|7.672|-6.827|-4.231|0|6.732|0.412|0.748|-0.886|-1.869|1.553|-0.6|-3.795|2.192|1.022|1.821|3.687|1.091|-2.135|-2.261|2.679|-5.724|2.946|-4.628|0.582|6.272|5.499|6.979|-7.897|9.337|1.117|-11.181|-0.627|-2.448|0.793|5.385|-2.091|-4.181
08428|1025125|/equities/al-kathiri|TADAWULALL|-0.465|0.467|-0.926|3.349|2.451|-4.225|-0.93|-0.922|-0.913|1.86|-1.376|0.461|3.828|-5.43|-0.897|4.206|12.042|-4.02|-0.995|-3.365|-3.704|-3.571|1.818|-1.786|-2.183|-2.137|9.859|-4.484|-3.463|2.667|-3.433|0|-2.51|-6.275|-0.391|-3.396|-0.749|-1.111|0|2.273|0|4.348|-0.394|-2.682|0.772|1.569|-3.774|-1.852|-0.735|0|-1.449|-2.473|7.197|-5.036|-2.456|0|1.064|-0.353|1.799|-1.767|8.846|1.167|-6.884|-1.429|1.083|-4.152|12.016|-3.371|1.521|-0.755|0|-2.574|-1.449|-5.155|-2.676|0.336|1.361|3.158|2.151|0|-9.121|0|2.676|-0.333|3.093|5.054|4.924|-2.583|0.743|-4.27|0|-2.091|5.515|2.256|-0.375|0.376|-1.115|-1.465|8.333|-1.176|5.809|-0.823|-2.41|-1.969|-1.55|-8.511|-3.754|-2.333|-2.28|1.32|-1.623|5.119|-2.333|0.334|-0.333|-2.28|0|-1.917|1.295|0|-0.962|-6.024|-1.775|0.297|-1.749|2.083|-2.326|-3.371|-7.05|1.323|8.934|4.048|2.301|41.739|0|-10.506|-0.963|0|-0.575|-0.949|-0.94|14.163|5.909|4.019|11.905|5.146|-1.236|-0.137|-2.279|-3.866|-1.896|-3.771|-0.364|-2.941|-0.352|-3.178|0.571|-3.311|4.138|-3.01|-4.676|3.978|-6.893|1.887|-3.539|-3.794|-0.58|17.234|0.685|2.817|0.118|-7.096|9.569|-10.397|-12.966|0.375|0.188|-5.496|-10.191|-2.333|0|-1.682|0.615|-1.366|-1.642|3.077|-0.915|-2.235|1.207|-3.07|-3.662|-1.798|-0.55|0.414|-3.209|2.889|2.107|2.152|-3.194|-6.615|4.898|16.667|-8.696|-4.828|1.683|-5.438|1.892|-2.887|-1.423|-0.897|-3.346|-1.224|-0.366|0.367|-0.366|2.244|-2.195|-1.205|-0.718|-1.299|0.237|-0.118|-2.535|3.58|-0.992|1.731|2.564|4.86|0.729|4.348|1.099|-1.087|1.21|-4.013|-1.045|-1.34|-1.02|0.719|1.672|-1.34|-6.19|-1.711|2.136|3.206|3.527|8.193|0.564|-4.423|7.541|2.133|-5.593|-1.542
08429|1053058|/equities/al-matheer-reit|TADAWULALL|0|-0.443|0|0.222|0.222|-0.663|-0.549|0.442|-3.924|0.106|1.838|-0.751|1.858|-1.081|0.325|-0.324|2.436|-1.741|0.878|-1.514|1.76|-1.942|0.761|-1.919|-3.299|0.31|2.763|-0.529|-0.421|3.486|-0.434|2.444|-4.255|2.957|-0.545|-1.923|-0.319|-0.949|0|0.53|0|-0.212|0.212|-0.212|-0.526|0.423|1.176|-0.532|0.535|-0.638|2.842|0.549|0.775|-0.221|-0.768|-0.762|3.725|0|0.454|0.915|-0.569|-1.347|0.792|0.341|-0.788|2.069|2.113|-4.591|0.676|0|-0.225|0.566|-0.226|0.113|0|-0.896|-0.223|-0.445|-0.553|-0.221|0.667|-0.662|-0.44|-0.979|1.211|-0.11|0.553|-0.768|-0.546|0.992|-1.627|-2.331|1.396|-2.308|-0.729|3.337|0.759|-0.108|0|-2.328|0.212|1.836|2.889|-0.552|1.457|-0.224|-0.223|0.561|-0.447|0.449|1.135|-0.226|-0.787|0.112|0.452|0.454|-0.226|-0.451|-1.444|0|-1.099|-0.11|0.663|0.556|0.223|-0.773|1.117|-1.54|0|1.451|2.4|1.156|0.933|0.824|-1.278|0.116|2.259|-1.291|-1.73|0.814|-0.348|0.583|-1.606|0.23|1.874|2.768|-0.598|0.36|0.241|-0.479|-7.325|0.558|-0.775|0.894|-3.763|0.541|-0.538|-1.587|0.962|-0.213|0.86|0.324|0.761|-2.128|1.184|2.426|0.778|1.351|0.909|0.457|-0.114|0.689|-0.797|-1.237|-1.768|1.685|-0.336|-0.557|0|0.223|-0.334|-0.111|0.446|0.787|-0.224|0.112|0.225|-7.979|2.878|0.321|-0.426|-0.213|0.213|1.733|-0.324|1.424|2.011|0.112|-0.997|1.233|1.134|-0.676|-2.095|-1.413|-1.393|1.413|-2.128|2.174|1.883|-1.311|-0.651|0.436|-0.218|-0.649|0.653|1.1|-1.517|-0.432|-1.067|0.429|2.303|-0.219|-0.975|-1.809|0.535|0|-0.953|-0.632|2.371|-0.961|2.629|3.75|0.342|1.858|-0.347|1.171|-0.698|-0.578|-2.149|-3.176|0|3.75|1.382|3.21|0.358|-4.009|0.345|-1.361|0.227|-2.113|-1.641|1.556
08430|1062590|/equities/al-mashaar|TADAWULALL|-0.957|1.703|-0.484|0.243|3.778|-2.457|-2.398|-0.477|-1.179|-3.636|8.911|-0.493|-9.172|5.924|-0.706|-0.235|4.668|-7.078|0|1.389|0|-8.475|14.286|2.481|-0.739|5.181|2.387|-1.823|0|4.918|-6.154|-0.256|-2.25|-0.249|-0.249|-0.495|-0.247|0|2.273|0.508|0|0.767|-1.759|-0.995|0.752|0.758|-2.703|0.246|-2.404|0.483|-0.241|0.484|0.487|-1.675|-0.239|-1.179|1.193|0|-1.179|1.923|0.241|-1.659|-2.315|-0.917|3.318|-0.236|2.174|-1.663|-2.546|-0.69|3.081|-5.169|-0.891|-0.443|-0.879|-1.087|-4.167|-2.439|0.82|1.455|-4.752|-3.071|15.265|-0.221|-0.44|0.887|0.67|-0.885|-0.877|0.885|-0.659|-2.361|1.747|1.104|1.116|0.224|0.449|-1.111|2.273|-0.677|-0.673|-0.889|-0.222|-3.011|-1.483|-0.422|-1.25|-0.826|-1.626|-0.405|-3.704|-1.536|-4.228|1.115|-0.37|-1.996|-1.254|-0.712|-0.882|0.532|0.356|-1.23|-0.698|-0.348|0.524|-1.038|0.697|0.35|0.351|0|1.243|1.625|0.362|2.222|-1.46|-0.904|2.03|-1.455|-2.135|-2.091|-0.864|1.047|-1.207|-1.361|0.341|5.586|-0.716|-1.93|-2.564|-0.341|-4.862|-2.681|-0.471|-0.933|-2.428|-0.152|-0.452|0.303|2.164|-1.221|-6.16|-0.286|-1.408|0.567|-2.216|1.404|1.86|1.158|-0.432|-0.857|-0.568|-2.897|3.129|-3.301|-4.967|-0.649|-0.517|1.309|-0.779|-0.773|0.129|-0.386|-0.639|0.513|-1.267|1.154|-0.51|0.256|0.256|-2.256|-0.993|-0.617|-3.337|-1.871|1.423|-0.355|0.118|-1.63|-4.556|-0.772|0.554|1.806|-9.128|-2.305|-0.399|1.11|-1.687|-0.395|0.198|-0.198|0.998|-1.572|-2.677|-3.148|-0.917|2.444|-4.488|-1.59|-1.394|-1.375|2.285|1.607|0|-2.946|1.406|-1.215|0.174|-7.258|12.933|8.498|5.198|9.692|0.805|7.407|1.377|4.308|-4.25|-0.99|3.99|4.435|1.501|2.517|-2.853|-0.271|-0.135|-4.15|-1.154|-1.887|-0.376|-0.499|-0.249|-0.985
08431|1129465|/equities/al-moammar-info|TADAWULALL|-1.645|1.602|5.666|2.027|1.293|1.859|-2.049|0.076|0.842|-2.972|3.858|0|-1.22|-5.476|3.197|0.224|5.008|-8.321|-1.831|5.341|-2.319|1.471|3.03|1.538|-1.813|0.151|1.536|-1.364|0.763|0.924|-1.667|0.763|-4.38|-3.521|-0.699|-7.383|-0.387|-2.023|0.508|1.287|-4.192|0.496|-0.738|-3.099|-1.641|-0.467|-9.504|0.212|1.395|3.441|-0.88|-1.517|2.102|-5.042|-5.085|0.804|5.851|2.508|7.756|-1.391|3.601|0.361|-9.29|3.742|1.73|1.285|-1.04|4.217|1.84|7.237|6.145|-1.918|3.253|-14.199|-2.021|4.602|10.137|-6.53|3.444|0.667|3.878|-1.501|1.806|-3.356|0.676|0.271|-0.27|0|11.446|-1.775|0.148|-1.46|1.032|1.194|0.904|5.901|-2.64|3.371|0.322|1.14|-12.034|1.898|7.031|-9.22|7.143|-4.499|-3.636|1.418|-3.292|-8.417|-2.451|-2.973|0.238|3.071|0.494|-7.745|2.331|8.883|0.382|1.16|3.329|0.805|1.915|6.715|2.699|-1.185|5.965|4.085|0.824|-0.492|4.811|0|3.559|-0.707|3.473|4.99|7.091|0.206|-2.9|5.82|0.425|-0.634|0.745|-1.261|0.847|0.426|0|2.62|-2.553|-3.59|7.616|-3.617|-4.179|-3.063|-3.619|-1.13|2.312|1.367|8.936|-2.993|1.466|4.6|-11.187|-0.963|-3.352|4.475|3.734|7.251|-4.545|14.828|3.436|2.774|-11.889|-6.087|-3.685|0.336|3.478|-4.007|-6.113|-3.916|0.606|-2.511|-2.59|-2.797|-2.853|3.516|-0.559|-0.279|-0.967|-4.987|-3.177|0.768|-2.375|2.564|-2.864|-0.864|0.998|4.563|7.273|2.143|-2.098|-2.985|-0.136|-0.673|1.226|-2.003|1.491|-7.403|0.126|-2.927|-2.959|1.807|-2.582|-2.74|1.389|6.799|0.248|0.623|-0.496|5.222|-4.25|0.629|-3.167|29.291|0.794|10.333|0|4.579|-1.622|-0.893|3.512|1.121|1.711|-6.738|-0.879|-0.105|-5.067|10.619|4.308|-8.451|7.251|1.069|-5.755|15.257|3.787|13.922|2.926|0.507|0.612|0.927|14.775|-0.588
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|-0.651|2.089|0.477|10.549|1.553|-1.581|0.69|-1.926|1.64|-0.787|0.528|-0.577|1.168|-1.67|-0.208|1.373|3.838|-1.512|-0.75|2.415|-3.085|-3.885|1.347|0|-1.731|0.615|0|-2.982|-1.373|1.19|-0.395|-0.197|1.603|-0.399|0.704|-0.4|0.909|3.233|-0.827|0.939|-2.741|7.182|2.225|-4.565|3.516|0|-2.151|1.528|0.77|2.945|3.882|0.118|1.071|-1.06|-6.395|2.951|1.264|-2.247|2.653|-2.694|6.071|-0.826|-1.051|1.422|1.321|3.478|1.77|-2.466|2.658|-1.003|2.571|0.777|-3.741|0.125|-0.249|0.501|1.654|-2.36|-4.734|0.118|0.119|0.119|-3.107|0.579|-2.921|-1.766|0.555|2.503|4.643|-4.437|1.384|-0.115|2.479|-2.081|3.469|4.11|6.64|-0.528|0.398|1.892|4.225|1.574|7.209|-1.362|1.692|-2.402|-3.057|-0.435|-2.542|-1.53|-0.828|0|0.277|0.277|0.139|-5.388|7.486|-2.075|-0.687|-0.274|0.137|-1.486|1.231|3.395|-3.547|-2.267|-0.266|1.484|-5.122|2.092|1.729|-0.792|4.841|-0.413|2.542|-4.453|2.774|-2.83|-3.259|-2.541|-2.959|1.629|2.968|2.378|-0.656|0.263|1.74|0.538|0.405|-8.075|-2.895|-2.009|-0.821|-0.467|-0.925|0.933|4.131|-2.948|6.133|-5.444|-4.52|3.267|-4.989|-0.442|1.342|2.288|0.115|-1.467|1.257|7.891|-0.613|-3.66|3.041|-8.156|-4.787|-2.692|2.766|-2.287|-10.261|-2.877|-1.341|-0.886|6.864|4.064|1.627|1.525|2.341|0.13|-2.041|-1.384|-0.251|7.703|0.135|-0.672|-1.064|-0.133|5.61|1.135|0.714|0.719|2.356|1.042|-5.352|-3.664|-1.074|5.375|1.873|-1.7|4.903|4.18|6.777|0|-0.982|-1.452|2.99|-0.496|-1.144|2.513|1.358|7.286|1.479|0.185|-2.527|-0.18|1.277|-0.904|5.333|0.962|2.161|-0.196|2.307|0.605|-2.843|6.25|4.575|-3.368|-3.846|5.668|-1.889|-3.737|10.368|0.561|6.19|5.927|10.6|-1.781|-1.351|-1.333|2.599|-1.35|-1.2|1.488
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|-0.241|-0.48|0.483|-0.6|1.956|-0.487|0.122|0.613|0|-1.33|-1.781|0.477|0.48|0.482|0.363|-0.601|0.12|1.095|-0.484|-0.362|-1.074|0.239|-0.476|0.599|-1.066|0.716|0.721|-0.952|1.327|0.974|0.86|-2.515|0.481|0.362|-0.481|-2.002|0.951|0.478|-1.064|0.475|0.358|-0.356|-1.29|0.947|0.237|0|0|-0.118|-0.118|0.476|-1.175|0.118|0|-2.299|-0.229|2.468|2.778|-0.481|0.726|0.487|-1.792|-0.594|-1.174|-1.73|1.404|1.303|0.836|1.087|-0.838|0.361|0.483|-0.241|-0.12|-0.835|-3.678|1.636|1.542|-2.992|-1.138|0.342|-0.341|0.228|-0.567|0.456|0.804|0.694|-0.916|-1.133|-0.226|0.454|0|-0.452|0|-0.113|0.226|-0.45|1.254|0.921|1.164|-1.264|1.993|3.144|0.121|-1.667|2.815|1.239|0.124|0.249|-6.62|-1.6|-1.018|0.913|-1.24|-1.554|1.122|-1.438|0|0.111|-6.522|-0.923|0.103|0|0.412|-0.206|-0.308|3.175|-4.642|-0.302|0.914|0.51|0.205|-0.811|2.282|1.367|-0.21|1.816|-0.426|0.427|-4.197|-2.3|0.908|1.329|-1.212|-1.98|2.538|0.716|-0.204|-0.204|1.237|-1.523|1.546|-1.623|-0.605|-0.8|0.705|-0.401|2.784|-4.339|0.795|0|-0.789|-0.588|1.796|0.2|0|-1.186|0.596|3.711|4.189|0.758|0.763|-0.865|4.638|-6.653|-7.52|1.587|-4.906|0|-1.487|-1.645|1.673|0.561|-1.835|-0.547|-0.544|0|-0.362|-0.718|-0.536|-1.235|0.89|-2.768|-1.197|3.54|0.355|0.536|1.449|0.546|-3.515|-1.386|1.764|1.613|-1.413|-5.509|-1.155|0.664|-1.634|-0.81|0.653|-2.544|0.319|-0.318|-0.475|-1.863|3.04|3.306|-6.202|-1.376|-0.153|7.026|2.857|0.337|-2.627|2.525|6.835|-0.714|0.358|0|2.011|-0.364|3.002|2.5|1.961|1.594|-1.181|0.395|1.301|0.604|-0.201|0.708|-0.704|3.002|-0.617|-1.22|-1.304|0.707|0|1.124|0.928|0.31|-0.103|0.103
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|0.477|2.664|2.167|6.383|6.215|-6.788|-0.234|-0.407|3.928|-4.776|0.754|1.173|-0.176|3.578|2.422|7.333|8.303|-5.782|-4.235|3.541|-4.045|-2.524|-4.23|-6.099|9.472|-0.923|0.619|-3.438|0.905|4.082|-3.631|-0.751|-4.585|-3.458|-1.499|-5.534|-2.264|-0.873|4.427|0.392|6.25|6.825|-6.648|4.79|1.923|8.857|-0.161|-2.508|-4.634|0.753|1.84|-2.832|3.231|-4.832|-7.453|6.34|4.518|-4.871|-2.378|2.143|5.422|2.628|-6.232|1.471|-5.556|3.746|-7.095|3.75|0.84|2.146|5.271|-3.768|0.437|-16.626|0.488|-4.983|5.244|-1.679|2.963|-2.174|6.977|1.842|7.042|-2.069|3.571|5.74|2.955|-3.163|8.32|7.923|6.367|0.376|4.519|8.022|-2.725|2.022|1.021|-0.508|2.428|3.223|1.453|4.459|1.249|-5.018|-1.527|-8.017|-6.744|0|-2.444|13.481|-0.678|0.255|-0.507|-2.874|-8.764|-0.743|-0.738|-4.577|0.353|1.799|-2.113|0.176|0.354|11.66|0|1.2|-3.288|4.15|0.323|3.342|2.747|0.866|4.054|5.014|-2.13|-1.28|0.367|-2.242|-3.296|1.407|-6.574|-0.409|2.345|-2.211|6.918|1.331|-4.895|-0.168|3.217|-2.46|-9.655|-4.396|-2.151|-5.102|-0.508|-1.99|-0.659|1.167|6.195|1.619|-9.002|-3.016|-5.12|0.606|-4.624|-3.889|0|8.761|0.608|3.135|-0.468|-2.879|5.939|-11.631|-9.383|3.733|1.626|-2.252|-3.822|-1.629|-0.499|-1.474|1.37|-2.902|-1.313|5.013|-1.481|-3.686|4.732|-4.97|-3.429|-1.575|-1.985|3.068|-1.895|2.397|1.038|0.463|-1.596|-2.011|3.708|8.553|-6.028|-2.87|1.279|-1.376|-2.022|-3.68|1.538|-3.191|-0.948|-1.043|-3.811|-0.499|-0.792|0.798|-4.571|-1.685|0.565|-1.301|0.186|0.562|1.521|-3.839|14.316|1.592|3.289|8.057|-0.236|-0.471|-1.392|-1.486|5.168|-1.422|2.676|-0.725|5.076|-0.631|-0.875|-1.72|7.105|13.602|-3.741|-3.472|7.143|-0.149|-1.175|5.093|9.831|-1.83|-0.166|4.152
08436|11704|/equities/al-babtain|TADAWULALL|-1.696|5.631|2.091|2.96|2.765|-3.47|-1.92|-2.385|3.163|-4.047|5.142|4.444|-5.18|1.606|1.909|2.23|9.017|-3.045|-1.547|3.92|-3.398|6.186|2.321|1.826|5.079|3.991|2.158|-5.763|-3.804|9.264|2.558|-3.751|-6.674|3.044|-4.108|6.078|-5.32|10.564|2.083|1.619|6.077|3.984|0.414|-4.101|0.666|-2.086|4.925|-2.922|-14.237|-1.569|5.813|-0.59|3.794|-2.156|-7.428|3.44|1.513|-3.375|1.95|-1.58|3.505|16.621|0.548|4.885|-5.563|0.683|-3.175|-2.703|4.295|-3.247|9.375|-4.993|-7.026|-13.931|9.069|-1.622|4.101|-0.241|4.792|-2.46|4.768|0.258|8.403|0.563|3.65|4.103|0.458|6.159|7.118|1.587|-4.061|1.897|1.754|2.703|0.726|3.571|4.724|2.834|10.366|0.629|14.168|7.033|2.709|-1.116|5.041|-8.476|-6.955|-1.797|-1.131|2.483|-4.732|6.02|-3.393|2.653|-3.52|3.821|-3.834|3.3|2.712|1.201|-0.171|1.565|6.877|4.264|-2.825|-0.748|2.294|5.529|-5.239|2.148|1.386|1.243|8.718|5.229|-0.457|-0.545|-0.181|2.13|-4.425|0.266|-1.4|3.345|0.181|0|2.412|3.059|-2.607|2.286|-2.868|-3.396|-1.236|-0.352|1.791|1.086|-2.385|-1.736|0.611|-2.137|5.027|-0.89|-5.941|1.443|-4.305|-1.204|-3.035|0.587|4.116|6.882|1.056|1.158|0.178|-2.775|2.489|-2.934|-13.184|2.103|0.384|-2.98|-5.954|-1.721|0.345|-0.686|2.281|-0.524|-0.348|1.59|0|-5.667|1.18|-2.467|-2.875|-4.427|0.153|-1.949|-1.477|3.834|2.516|2.415|-1.896|-3.063|0.927|4.523|-3.432|-4.471|-2.471|-5.103|-2.291|-0.935|-0.399|-0.661|-0.395|-0.524|-1.164|-0.129|1.708|2.285|-2.999|-3.279|0.38|-2.469|3.316|0.128|0.513|-3.47|1.637|-1.489|1.003|0.631|-1.978|-1.701|-0.724|1.221|8.91|4.155|8.735|0.912|-0.604|3.437|-0.775|-0.769|-0.915|1.235|0|6.23|4.991|-6.742|-2.959|-0.465|1.575|0.475|2.265|1.146
08437|11706|/equities/alabdullatif|TADAWULALL|-0.312|0|2.155|3.043|3.051|-5.145|-2.66|2.24|0.725|-2.206|-1.628|0.467|0.234|-4.26|0.225|1.444|8.581|-3.04|-2.344|-1.387|0|-4.559|6.918|-3.636|-2.367|0|4|-6.609|-3.734|2.119|-0.562|10.388|-11.765|-2.793|-0.397|-3.453|-0.635|-6.198|1.329|2.857|-0.862|3.836|0.903|1.043|-1.287|3.462|-3.222|-2.635|0.252|-0.873|-0.496|-9.843|4.074|2.506|-2.331|6.452|-3.241|-5.876|0|5.861|3.851|3.338|-6.145|-3.488|-0.922|1.048|2.14|-3.333|-2.247|1.022|0.571|-5.603|-4.428|4.973|6.936|0.933|-2.057|0.575|5.327|0.121|-7.095|-6.428|-0.21|4.736|-0.548|0.33|5.324|0.465|8.861|-3.893|-2.143|0.84|-0.359|1.211|2.228|1|3.093|-1.02|3.022|2.011|2.192|1.671|-1.102|-5.098|-1.544|-6.386|-2.582|-0.583|-0.925|1.051|0.352|1.186|-0.824|-1.278|-4.757|-1.739|-3.361|-2.058|1.461|1.915|-3.59|-1.714|0.813|0.306|0.719|-2.405|5.053|-1.145|-3.417|5.514|0.964|3.663|0.896|6.563|0.359|0.12|0.725|1.222|-7.779|1.487|3.31|0.475|1.568|-1.074|3.457|3.185|-2.726|4.805|-7.674|0.24|-3.368|-2.931|-0.337|0|-1.44|-1.954|1.098|-2.358|5.663|0.227|-9.269|-0.918|-9.259|4.55|-7.188|-3.133|11.662|8.316|-3.061|13.953|0.585|-4.469|9.816|-13.39|-11.394|-1.484|5.171|-5.268|-5.502|0.527|0.975|1.53|-1.681|-2.08|-5.796|0.657|-2.64|-4.762|1.547|-3.002|-4.821|-3.945|0.172|0.345|-3.01|0.673|1.712|-0.511|-1.675|-5.238|0.962|15.342|-8.615|-6.772|-6.891|-0.438|-0.725|0.73|-2.282|2.937|-3.404|1.585|-3.208|-3.629|1.224|3.96|1.435|-5.427|-1.733|4.895|-0.97|2.557|-5.249|-0.535|-3.861|-0.257|2.5|16.743|20.779|12.762|21.32|0.819|-2.202|4.607|4.372|-4.088|-0.105|1.921|-0.425|-5.522|18.43|6.861|0|5.922|4.354|-6.316|-0.262|-3.053|3.968|-2.326|-1.149|-2.247
08438|1057695|/equities/alahli-reits|TADAWULALL|-0.91|0.304|-1.647|-0.299|3.555|-4.006|-3.022|-0.287|0|0.723|-0.144|-0.288|0.289|0.435|-0.862|0.144|2.206|-2.158|-0.43|0.143|1.014|0|-0.289|-1.284|-1.128|-0.561|0.423|-0.281|-2.063|1.395|1.271|0.426|-2.355|1.12|0.563|-1.389|0|-0.69|-1.226|2.086|1.41|0.567|-0.983|-0.28|0.422|0.282|-0.7|-0.557|-1.102|-0.548|0.829|-2.03|1.094|-2.922|-2.208|1.852|-1.691|-2.038|-1.752|6.818|1.907|-2.133|-3.475|1.172|0.13|-1.032|3.059|-3.713|-0.51|0.9|-2.75|1.652|-1.625|-0.249|-1.595|0.493|-0.491|-1.925|-1.773|0.955|-2.331|0.704|-0.583|-0.465|1.413|-0.469|-0.698|-1.037|1.048|0.117|-1.379|-2.793|-0.556|-0.552|5.478|4.38|3.526|1.405|-2.125|1.138|0.764|0.128|-0.508|-1.005|3.109|-3.015|-1.728|-0.369|-2.518|-0.477|-4.447|-1.127|-0.113|-3.162|-2.343|-1.158|1.064|-0.212|0.426|-0.213|0.213|0.214|0.537|0.431|-1.592|-0.842|-1.452|-3.503|1.939|0.719|1.354|-0.208|1.477|2.486|-2.323|-1.865|-0.924|1.776|-3.236|-1.001|-0.1|-1.381|0.595|0|0.8|-1.381|-0.588|0.791|-2.128|-0.958|-2.247|-2.198|0.368|1.682|-4.293|-1.062|-1.91|-2.867|4.218|-0.524|-0.694|1.947|1.254|-1.413|3.473|1.296|-0.735|6.458|0.393|-0.586|0.392|-3.592|-6.702|-1.391|1.59|1.071|0.179|-3.454|-2.361|-0.67|0.168|-0.832|-1.314|2.01|-0.831|2.381|-0.843|-1.167|-0.498|-1.148|-3.481|0.637|-1.102|4.785|1.169|0.167|3.46|1.404|-7.468|-0.324|0|4.924|-5.153|-5.623|-1.053|-2.206|0.741|-1.171|2.399|-2.485|-3.933|5.795|-1.608|0.146|8.413|1.613|1.142|-1.288|0.485|0.651|-3.002|1.442|2.463|-2.871|12.567|2.768|3.042|0.19|2.14|-0.58|1.373|-0.196|4.606|3.386|0.746|0.969|0|-0.535|0.538|0.324|-0.216|-0.322|1.527|-3.168|4.525|0.332|0.111|0|1.348|-0.67|0|-1.104
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|3.239|13.238|3.125|5.099|1.67|-1.557|-3.183|-4.096|0.484|1.808|1.926|-3.71|-3.125|-1.614|2.603|2.423|6.357|-4.276|-2.72|2.291|-3.016|-2.628|2.373|-6.092|0.298|1.821|-5.043|0|-0.287|1.016|-3.366|5.944|-6.528|-2.041|-3.289|3.542|3.526|6.456|7.593|-1.746|4.825|1.178|-3.415|-0.324|-0.484|3.506|-8.967|0.612|-2.534|-3.453|-0.997|-2.5|9.924|1.55|3.698|3.667|-2.28|-4.212|2.724|0.808|7.465|8.885|-6.206|-3.425|-1.351|1.718|0.345|-5.537|2.504|-0.663|5.236|2.321|-0.885|7.008|-13.3|-3.905|0.835|-3.899|3.195|1.077|-5|-3.19|0.11|-0.765|3.977|-1.566|2.406|3.559|4.074|-1.699|1.478|0.87|-8.419|0.572|11.196|17.489|2.294|2.028|5.95|3.419|2.993|-1.389|-0.518|-10.923|3.503|-7.101|-3.429|2.339|0.885|-0.732|0|13.833|-3.226|2.99|3.082|-3.311|-1.948|-2.992|1.6|0.644|-0.64|-0.794|-2.022|19.517|-5.614|-0.697|11.456|5.641|-1.515|2.273|-1.224|3.267|1.389|4|2.041|3.765|0.118|0.712|-2.88|7.692|1.256|0.252|-0.501|1.916|5.101|0.404|3.776|1.707|-2.089|-1.644|1.53|0.559|-1.243|0.695|-1.776|-1.613|-0.134|3.616|7.958|-4.035|-3.611|5.417|-2.568|-0.567|-2.355|-0.276|-3.595|5.33|-0.696|7.485|-0.299|0|1.669|-10.34|-5.039|0.389|3.769|-2.108|-0.132|-3.676|-0.379|0.508|0.639|-1.509|1.403|-4.507|7.32|-4.851|-0.863|-1.098|-0.122|0.367|3.807|8.242|-1.622|1.648|5.66|2.074|-1.026|-1.871|2.206|-2.439|-3.06|-5.395|-1.042|2.4|2.74|-0.68|1.519|-0.138|0.555|-2.038|1.798|3.286|0.865|3.274|-1.176|1.949|1.522|-3.666|0.147|0.442|0|-0.732|2.093|2.45|2.031|1.426|1.122|0.645|-2.516|-1.242|2.711|4.5|-1.316|3.121|3.511|3.942|-1.722|1.456|0.733|3.805|2.177|-0.155|0.782|-1.843|-1.214|2.012|-0.155|-1.672|1.231|-4.971
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-1.434|-2.574|5.1|-11.612|27.972|-5.062|-0.413|0.875|-5.7|-7.018|-5.132|-5.069|-7.884|5.099|8.207|42.436|9.935|-6.653|10.714|10.481|-2.99|-2.678|7.375|19.76|3.086|7.82|4.159|-7.235|2.303|4.11|-8.892|4.058|-16.418|-2.513|-7.466|9.371|-2.608|-0.519|-2.774|7.598|2.078|20.736|-1.806|0.329|-1.301|-3.906|-7.781|11.935|-4.908|-2.541|0.602|-6.073|21.859|13.477|-3.396|-4.505|2.399|7.968|0.905|-2.451|7.595|18.352|2.824|-2.013|-2.094|1.5|0.376|-2.923|-1.559|-2.227|6.095|-11.842|-5.979|-7.088|-5.091|-5.336|9.211|-6.667|-5.785|-0.982|-28.454|-5.006|-1.317|3.759|0|0|2.69|0.707|0.355|-1.628|2.259|-6.347|3.815|-1.593|5.396|1.337|-2.948|3.415|-1.324|-5.461|-17.85|6.151|7.692|-3.206|4.315|-7.761|-5.278|-4.069|13.786|-0.816|-3.162|7.09|-5.783|17.036|11.443|-1.913|0.642|-1.889|-1.975|0.998|-0.62|0.623|-0.865|2.926|-2.963|-6.358|3.593|1.335|0.98|0.123|0.369|1.882|5.007|3.125|1.099|-2.151|-0.535|-0.267|-6.6|-11.661|-2.258|15.96|1.777|-0.88|0|2.846|-1.151|-1.635|-6.471|-2.299|6.357|0.491|0.246|-5.581|-2.273|-2.331|1.122|-7.859|2.982|6.826|-12.363|-3.465|-6.227|0.181|0|14.969|6.889|0|-0.442|1.573|-0.67|-13.864|2.154|-7.167|-7.55|-2.112|3.11|-5.58|-3.129|4.925|0.149|0.753|2.786|-7.317|-7.067|4.312|-3.49|-2.742|0.525|-5.224|-2.781|1.847|-0.855|1.111|-1.22|4.725|-0.128|-0.254|-8.922|-3.575|2.169|4.41|-1.41|0.591|-6.623|-4.127|0.532|-1.261|0.528|-5.015|-3.204|-1.998|-6.077|1.913|-1.613|4.789|-0.281|-8.64|0|1.476|-0.26|0.435|-1.288|-7.356|-3.083|8.396|-2.604|-1.206|4.538|7.595|0.545|0.917|2.444|-0.746|0.657|-3.968|-1.51|0.806|1.545|-0.812|6.023|8.958|-3.904|0.301|0.201|-6.754|-0.56|-2.986|0.455|-0.632|4.041|-6.09
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|-0.15|-0.894|0.978|6.962|0.202|-0.161|-1.429|-1.486|0.471|-2.601|1.239|0|-0.232|-2.853|-1.842|1.08|6.548|-1.37|-3.036|1.934|-5.311|-1.975|-1.241|-1.742|-4.333|2.041|2.083|-5.882|-0.326|1.824|3.253|-2.99|-0.66|-1.463|-0.485|0.488|3.015|-0.831|0.838|-0.5|1.01|4.762|1.25|-3.448|2.293|2.904|0.364|-1.436|-1.59|-0.176|-0.701|-0.868|1.767|0.891|-4.754|0.512|0|-5.788|-1.738|-3.653|4.452|1.78|-4.63|0.621|-0.617|2.857|2.107|-1.752|0.319|-0.635|2.273|-0.645|-2.208|0.955|-2.484|-1.227|-0.912|-2.663|-4.949|1.484|0.459|2.347|-2.961|2.093|-2.825|-0.562|2.181|3.814|1.206|-4.383|0.347|4.474|7.403|-0.517|2.381|2.578|3.511|0.707|-0.98|-0.833|1.839|2.315|5.175|-0.455|3.448|-4.348|0|-2.628|-0.146|-3.38|-3.27|4.261|-0.142|-1.811|-2.046|-4.433|5.213|0.691|6.471|1.493|-1.471|0|1.04|3.063|-1.952|5.882|0.963|0.809|-2.983|-0.624|0.156|0.313|9.247|-0.849|3.333|-7.618|6.014|2.646|-5.5|2.389|-11.077|-0.152|3.125|0|-1.84|0.462|-0.154|1.562|1.266|-8.406|0.145|-6.766|-4.275|1.579|4.539|1.536|-1.377|-3.968|8|-4.762|0.685|1.955|-5.789|0|-3.185|3.289|1.74|-1.969|2.145|11.844|0.15|-2.059|3.659|-7.606|-2.204|-3.2|-1.445|3.537|-6.962|-4.704|0.121|0.976|-1.442|-0.478|7.593|0.909|6.944|5.727|-4.085|2.75|8.138|8.673|-0.508|5.348|1.447|3.364|6.574|5.197|1.016|1.373|1.216|1.589|-5.74|-5.725|-0.778|2.8|-0.398|0.2|1.582|1.148|2.782|0.594|-1.913|0.25|4.261|3.139|-2.193|-0.87|1.143|5.18|1.123|0.47|-1.39|2.567|4.158|-0.099|-0.099|0.198|0.698|1.827|1.026|0.932|-3.4|10.619|3.432|-4.061|-0.978|4.784|-1.015|4.97|1.93|2.219|-0.123|-0.368|1.242|-1.829|0.244|-0.122|1.613|-0.861|0.123|-1.096
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|-1.24|0.073|1.557|2.977|2.184|-2.731|-1.862|1.053|-1.263|-0.957|-1.877|2.214|-1.167|-1.367|0|0.434|7.287|-2.273|-4.486|2.068|0.296|-7.534|0.69|-0.275|-2.153|7.525|1.023|-5|-1.235|1.532|-1.374|0.414|-1.762|-2.639|0.798|-2.842|0|-0.642|0.257|0.517|1.311|0.793|-0.395|-1.809|-2.025|2.332|-1.026|-0.637|-1.506|0|1.529|-2.847|-2.061|-4.07|-6.011|6.148|0.937|-0.466|5.147|-0.245|3.283|2.194|-4.321|-3.915|1.2|2.334|-2.515|5.031|-1.119|-0.741|0.872|-2.549|-0.723|-2.582|-3.511|-0.226|0.227|-0.563|-1.77|0|-4.842|-6.404|7.635|1.289|-2.308|0.105|3.366|-2.021|-3.093|19.165|-1.453|-1.078|-1.417|1.559|-1.882|-2.299|3.325|-0.473|-2.982|-1.022|0.228|-3.513|8.452|-2.89|2.854|-4.864|-7.435|-3.046|-1.104|-2.829|-2.844|1.054|1.359|-3.738|-1.745|5.523|-3.821|-0.371|5.796|-0.489|-1.255|12|2.55|0.557|-1.429|-3.907|8.976|4.447|0.848|1.103|-1.33|2.861|0.878|4.047|-0.649|-1.783|-2.484|0.249|-2.667|-1.786|-1.984|2.635|-0.358|-4.229|-2.778|0.111|5.765|4.167|-4|-3.079|0.805|-1.695|1.841|-3.122|2.048|-1.457|2.529|-2.902|4.307|0.233|-3.708|-1.111|-4.357|-0.947|-3.16|0.615|5.405|8.568|-1.389|-2.262|-0.45|-4.104|2.434|-5.637|-8.325|-0.76|1.543|-3.445|-4.021|-3.284|2.028|-1.391|-1.877|0.257|-1.847|1.448|-6.08|1.543|2.583|7.431|-2.018|-1.469|-0.601|3.929|-1.668|0.53|0.89|0.178|-2.352|-6.056|11.293|8.071|-3.053|-5.072|-2.301|-6.146|-0.414|-2.97|1.631|-5.692|-2.622|-1.838|-0.548|-1.619|0.18|5.313|-2.407|-3.743|-0.708|-0.703|1.426|-0.708|-2.249|-1.365|0.171|-2.824|2.034|-3.437|-0.972|-0.162|-0.483|11.091|4.097|10.494|0.082|4.206|-5.592|1.231|1.583|3.359|3.753|0.993|-0.628|0.723|5.529|-4.026|-1.175|-1.95|0.445|-1.664|0.175|3.167
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.291|2.56|-1.43|3.752|2.596|-0.755|-0.354|2.171|1.702|-2.903|4.97|-0.42|-1.472|-2.642|1.408|3.018|3.386|-5.594|-4.989|0.545|-4.678|-2.136|4.352|-0.946|0.955|1.29|0.541|-4.244|-4.356|1|-3.846|-2.804|-1.654|-1.27|-1.077|-3.966|1.045|1.056|-0.873|-0.348|-3.361|0.847|-1.503|-0.992|2.196|-1.333|-3.069|0.324|-11.095|1.611|0.886|1.499|10.797|-4.14|-1.721|5.099|-0.164|-4.844|2.894|1.138|4.237|0.683|-8.58|-5.037|-3.571|1.744|1.176|5.754|-0.618|-1.821|4.603|-2.022|1.26|-4.94|27.238|0.575|2.959|-5.41|-3.943|1.455|-2.655|-6.766|10.584|2.048|-2.364|1.289|-0.367|-0.183|13.869|-3.715|-0.2|0|-1.965|4.948|0.937|7.494|0.903|0.454|0.8|1.039|1.524|-1.841|-3.765|-0.66|5.452|-6.911|-4.536|-0.411|2.419|0.955|-0.528|0.638|-2.588|0.104|-6.492|-1.527|-1.504|-1.481|-0.369|1.498|0.945|-5.027|2.39|0.369|-1.812|-0.361|-1.071|2.564|3.605|4.563|-0.787|-2.868|-0.191|9.623|-2.449|-2.97|-4.175|-2.045|1.894|15.917|-1.938|-2.211|-2.364|4.064|2.186|3.273|0.226|0|-1.996|-7.202|5.195|2.667|0|3.687|1.284|-1.494|3.081|-3.1|-0.115|2.347|-9.362|0|-5.242|3.226|-5.784|-0.778|5.22|4.716|2.527|3.292|-0.788|-3.688|9.112|-8.747|-11.81|1.942|4.357|-0.704|-4.054|-1.521|1.349|1.566|-1.919|-4.927|-1.261|3.16|-1.645|-1.619|1.46|-1.968|-4.608|-2.98|-1.948|-0.805|-0.957|3.808|2.373|0.34|-3.607|-4.088|3.079|12.182|-4.679|-5.565|-2.24|-6.297|-1.331|-3.429|-0.427|-2.766|-6.104|-3.87|-3.494|9.067|-1.04|8.158|-7.902|-2.155|0.382|-2.117|-0.619|0.498|-3.943|-0.712|-1.056|-2.629|-0.228|-2.011|-4.176|2.412|-0.654|-3.165|3.947|-5|5.263|5.556|5.495|-2.5|13.208|-7.018|0.631|18.182|4.844|9.402|48.477|3.277|2.554|-2.618|5.234|-0.955|1.664|-2.961
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|0|0|0.697|1.235|-0.701|-0.523|0.525|0.528|0.531|-3.087|1.745|-0.174|-0.174|0.877|0.176|-0.175|3.074|-2.641|-0.699|0.351|-0.87|-0.862|-1.361|0|-1.508|3.109|0.347|-0.859|-0.172|2.281|0.529|-0.526|-1.213|0.174|-0.69|-2.848|0.168|1.361|-0.339|1.027|0.516|2.109|-0.175|-0.697|-0.174|0.701|-0.349|-2.716|-1.505|-1.806|-0.814|0.327|-0.488|1.151|-0.977|0.987|1.503|-4.466|0|0.966|1.305|-1.447|-0.321|0|0.808|-0.161|0.649|-0.324|-0.643|-0.321|2.295|-1.294|0|-2.677|1.115|0|-1.413|-2.45|-0.609|-0.152|2.016|0|0.939|0|0|-0.312|0.313|-1.389|-0.461|2.844|0.636|0.479|0.321|0.971|2.149|-0.329|0.331|-0.493|-0.328|-2.087|-2.808|-0.156|2.229|-1.258|-1.548|-0.92|0.154|0.154|-1.515|-0.302|0.303|0.152|-1.199|-2.485|-0.581|0.732|0.737|-0.732|0.441|0.147|0.147|-1.739|1.77|-0.147|0.444|-2.029|-0.145|1.32|1.337|1.203|1.682|-1.949|0.301|-0.894|0.149|-1.76|-2.71|0.143|-0.143|0.143|-7.285|-0.264|-0.132|-0.915|0.131|0.925|0.398|0|-0.265|0.532|-1.442|-1.675|-0.513|0.257|0.129|1.172|-0.13|-0.259|0.916|-0.391|-0.519|0.784|-0.649|0|-1.408|2.628|-0.653|-0.39|-4.827|-0.859|0.369|-0.123|1.245|-3.253|-3.935|0.465|-0.693|-2.036|-1.339|1.357|0|0.341|-0.564|-0.225|-0.337|0.792|-0.562|0.452|-0.113|-0.449|-0.112|-0.558|0.336|-0.888|-0.332|1.459|3.125|0.232|-0.691|-0.115|1.047|0.821|-2.514|-3.846|-2.361|0.431|1.754|0.33|-4.416|-1.349|-0.207|0.207|0.104|-0.311|-0.412|0.103|-0.513|-2.012|0.709|0.305|1.863|0.312|0.417|-1.337|2.316|-1.452|-0.925|-0.916|0.306|-1.904|2.254|1.667|1.266|1.935|0.216|0|-0.642|1.082|0.217|-0.324|-0.108|0.434|-0.86|-0.107|0.54|-3.138|0.95|0.106|0.638|0.106|0.643|-1.06
08448|11747|/equities/alkhaleej-trng|TADAWULALL|0|3.019|6.34|6.724|4.055|-1.015|-0.614|3.119|-0.852|-7.351|-1.834|-0.688|-3.666|-1.762|0.307|3.872|8.536|-7.864|-5.827|7.258|-0.998|-3.468|-5.978|0.181|-3.839|4.182|-3.169|-5.648|1.518|6.272|-2.277|0|-7.903|-4.025|-3.582|-3.458|3.737|-1.327|0.893|-3.725|8.892|-1.233|0.309|1.411|3.909|9.059|-1.745|-6.373|4.082|8.688|2.268|-4.34|5.736|-5.935|-6.239|1.89|3.191|-4.89|0.85|6.909|3.774|-0.749|-7.452|-5.099|-0.654|-2.392|1.621|-4.637|0.466|-0.617|2.532|-0.785|-3.631|-6.901|-4.698|11.527|9.329|-12.963|9.687|6.667|-5.808|-19.469|11.408|4.566|-3.414|5.714|7.605|4.746|2.609|1.232|3.273|0.548|-0.364|13.056|5.474|-3.601|-0.167|3.55|1.673|5.97|3.077|7.884|8.804|-2.637|3.175|-3.607|-3.684|-1.35|-4.084|-2.049|-2.195|0|-3.765|5.831|-1.813|3.15|-9.528|0.357|-3.451|-2.523|-1.246|-3.68|6.202|5.089|-5.565|4.035|8.057|6.566|13.793|7.143|-0.976|-2.959|1.319|2.457|2.133|-1.847|4.505|-0.385|-3.106|1.131|5.013|1.067|-0.662|2.721|4.255|2.322|-0.289|0.582|-2.553|-1.536|-4.533|-2.089|-1.795|2.632|-1.935|-1.899|1.542|2.639|3.836|2.241|-8.462|4.698|-6.407|-1.241|-3.704|2.826|4.359|4.418|0.268|1.361|4.403|-4.218|2.654|-7.613|-8.716|1.071|0.719|-2.797|-4.454|-0.883|0|-2.685|1.972|-3.386|-0.211|3.159|2|0.784|-0.335|-3.966|-2.711|-2.64|1.129|0.412|-3.96|6.092|4.158|-1.296|-4.536|-5.088|2.92|1.846|0.515|-3.674|-2.138|-1.387|-7.72|-1.416|2.914|-2.832|-0.177|0|-2.414|-1.861|0.34|2.257|-4|-1.316|1.503|0|2.568|-0.511|-1.51|-3.56|2.318|-1.307|2|13.852|4.15|1.525|-0.32|-1.961|3.912|-2.231|2.533|-2.664|0.681|1.134|-0.644|-0.956|3.548|5.575|-1.375|9.605|7.927|-8.465|-1.286|-1.715|1.003|-4.192|1.507|-2.759
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|-1.049|4.685|-1.086|1.47|9.581|-3.421|1.42|-1.858|1.175|0.314|-1.623|-2.707|-0.598|-6.039|-0.489|-0.763|3.89|2.209|-3.688|2.174|-3.497|-1.651|-8.091|-0.126|-1|2.041|1.292|-2.149|-4.121|0.121|4.569|-0.505|-2.941|4.348|-0.255|0|1.161|-3.246|-0.249|1.774|5.06|2.596|0.412|-1.486|1.231|4.429|-0.568|-4.087|-9.939|1.494|1.006|-2.214|6.275|-5.204|-0.616|3.969|-5.79|-7.581|0.448|-1.544|0.89|2.392|-2.983|-3.415|-0.319|5.028|-1.105|-4.233|4.535|-0.986|7.034|10.779|-6.908|-0.172|-6.827|9.211|4.205|-4.203|4.292|0.551|-8.179|-0.336|-11.656|-3.648|18.878|2.707|-5.684|10.565|2.14|2.284|-0.849|1.338|7.062|4.941|-1.063|3.978|13.267|2.567|-0.128|1.961|7.143|4.234|6.532|-4.882|2.892|-6.809|-0.564|0.425|2.171|-0.861|-5.17|-3.922|-1.544|0.909|-4.585|0.248|4.818|-1.158|-1.646|-0.629|0|3.247|-0.645|2.649|0.936|7.626|-3.068|-3.108|3.496|3.774|-0.145|0.145|2.836|3.395|-6.087|-0.719|1.312|1.63|-2.032|-1.006|-2.657|-2.853|-2.128|0.94|1.776|7.647|-4.09|5.821|-4.965|-2.083|2.128|1.293|6.912|-1.064|-3.093|4.462|-3.988|0.148|8.16|2.627|3.396|-0.842|-5.714|0|-0.316|4.29|1|5.82|-0.526|2.334|-2.109|-2.901|2.627|-1.382|-1.531|-2.488|2.203|-4.065|3.361|2.586|1.933|15.299|-0.504|0.405|1.646|-2.115|-0.101|-3.682|7.5|-5.882|-0.778|-2.836|0.954|-3.853|-4.218|5.959|4.07|0.978|-4.664|5.098|4.83|9.449|-7.588|-2.434|-1.103|-14.786|-2.174|-1.645|2.53|-4.045|-1.12|-1.42|1.44|0.321|-1.111|1.124|0.484|-5.344|2.665|-1.238|0.937|4.065|6.957|-3.523|0.846|1.372|-2.833|1.351|-0.169|-5.723|7.338|-0.509|3.152|-1.552|2.655|9.709|0|0.195|0.195|-0.388|-5.331|||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|-0.363|-1.643|-0.99|2.762|6.832|-5.294|-3.409|0.071|-3.564|0.413|2.252|0.424|-14.242|5.701|-2.438|1.523|13.218|-4|-2.685|-0.799|-0.793|-6.888|4.097|-10.023|0.347|2.61|3.946|7.417|-2.202|3.071|0.808|-0.402|-6.164|-3.402|-9.66|-2.671|14.007|2.242|0.753|-1.239|2.672|6.36|-1.989|-1.823|2.264|2.177|-2.649|3.425|-0.137|-2.403|0.134|-3.732|3.6|-1.961|-6.479|-0.122|-1.681|-3.252|2.867|3.333|1.631|3.372|-11.886|-2.344|-0.885|0|-1.952|0.545|0.219|-1.081|8.952|-2.638|-2.242|-4.394|-15.413|1.847|3.537|10.805|1.396|0.215|-4.913|-3.458|-4.076|9.326|2.116|3.166|-1.822|2.64|-2.468|1.525|4.2|-3.505|5.184|5.725|0.244|1.361|-1.942|0.98|-0.851|1.355|2.267|-2.217|4.103|-2.5|2.564|-7.91|-2.644|-2.357|-5.614|8.257|2.588|2.533|-3.717|-0.806|0.463|-2.373|0.227|3.517|-5.537|5.368|0.824|0.95|0.597|1.087|-2.473|1.071|3.832|5.476|-1.667|2.767|1.2|-0.925|5.579|1.558|0.857|-4.891|-1.997|0.67|-2.1|1.6|0.671|10.698|2.591|0|0.923|-0.763|0|1.55|-1.677|-0.606|-4.624|-1.565|-1.678|4.532|0.146|-1.868|0.288|-1.7|8.951|-0.308|-4.13|1.194|-7.714|-0.548|-2.145|5.367|-3.411|10.558|5.238|-20.051|-1.5|-4.077|1.832|-6.293|-7.021|2.508|3.382|-4.108|-8.325|-4.721|-0.563|-6.987|-2.636|-3.607|-5.426|-0.578|8.487|-4.511|-2.718|-4.982|-1.989|6.963|-2.453|1.923|0|2.97|1|-3.288|-2.268|0|0.38|-2.407|3.846|3.586|3.719|-3.2|0|1.461|4.142|-3.664|-2.346|-0.396|-3.626|-2.239|0.187|4.697|-2.294|-3.148|1.695|-0.748|-1.654|-0.183|-3.025|-1.404|-2.896|2.982|2.151|1.825|1.294|3.442|-0.759|-1.126|-0.187|-4.301|1.825|-5.354|0|1.224|-1.887|-1.852|8.791|2.632|-3.273|10|6.838|-6.587|0.2|2.965|2.189|0.253|1.196|-0.34
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.965|-2.183|1.093|3.754|5.391|-4.326|1.051|2.632|-0.515|-2.142|-0.585|0.63|-0.502|-0.706|-5.99|-0.87|6.051|-2.305|-2.157|-0.585|-0.388|-2.091|2.136|-0.962|-3.346|2.476|-2.778|-1.639|-1.259|1.091|0|-1.434|-1.761|-1.389|-0.518|-0.856|-0.849|6.318|-4.974|4.48|-0.357|-1.582|-1.897|-4.448|3.584|8.118|2.457|-1.855|-3.405|0|-0.357|-2.269|2.504|1.821|-5.017|4.332|1.651|-2.852|1.815|-1.783|-1.058|-1.903|-4.305|0.166|1.005|3.287|2.847|0.357|2.004|-2.139|4.664|2.486|-2.788|-2.004|-2.66|0.356|-0.882|-2.073|1.401|0.705|-1.22|-0.347|-2.041|0.341|-0.678|-1.338|1.874|-0.508|3.327|-2.891|-6.22|0|8.666|2.305|-1.913|1.59|-2.916|5.616|0.181|2.037|-2.527|0.362|0|-1.779|-6.333|-5.213|-2.012|0.311|2.548|1.618|-7.068|2.308|-2.985|9.477|-4.375|-6.158|3.805|-1.794|5.354|4.613|-2.254|-2.969|11.693|4.753|-3.527|-0.874|-1.209|-1.195|-0.509|2.972|-1.038|3.214|0.179|3.519|0.935|-2.372|2.622|-1.838|-2.158|3.538|-3.417|1.645|-1.795|4.112|1.518|-1.126|0.947|-0.752|2.111|-2.068|-4.659|-1.239|-0.877|1.064|0.714|-3.282|9.04|-5.179|6.464|-2.593|2.467|3.131|-3.585|0.379|-3.297|2.247|0|1.136|3.327|1.793|-2.524|-2.462|3.529|-2.111|-2.068|0.377|1.923|-0.952|-3.493|4.615|1.365|0.588|-2.299|-0.571|3.143|3.35|2.818|-3.232|-1.59|-1.758|0.787|2.523|-0.9|1.937|-1.9|3.627|-0.31|0.311|-0.515|0.622|-0.619|2.213|-4.527|-5.153|-0.19|0|-1.316|-1.299|0.748|-4.804|-2.261|0.877|0.176|0|-1.557|1.404|0.352|0|1.792|-4.615|-0.679|1.903|-4.146|-4.89|0.475|2.602|-1.757|9.825|3.261|1.099|-0.727|0.365|-0.182|6.19|-0.577|-2.072|2.115|-0.192|0.192|1.961|0.592|-0.588|-1.163|-0.769|0.971|-3.738|-1.292|-1.455|-0.542|-0.36|1.648|-0.365
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|-1.246|0.333|-1.881|6.071|1.675|-0.787|-2.057|-1.933|0.337|-0.587|0.421|2.15|-3.964|-0.329|-1.46|1.901|16.346|-8.772|-6.25|7.611|-5.201|-3.716|0.324|-6.231|-2.083|0.448|0|-6.303|0.99|-0.842|-5.688|-0.526|-8.982|-1.3|-1.399|-1.038|-0.23|-3.229|2.864|-3.536|4.988|4.866|-1.202|-6.622|1.25|6.796|-6.893|4.734|-1.285|-4.889|1.466|-3.06|6.148|-7.112|-3.834|-0.618|0.622|-4.076|-4.645|3.839|1.6|4.712|-12.466|4.402|-2.336|-2.194|13.958|1.587|18.421|-0.87|5.229|0.262|4.235|3.536|-9.936|19.301|-4.638|30.682|0.571|-0.756|-6.206|-1.742|-9.606|20.952|36.364|4.054|10.613|1.826|3.956|-3.951|0|-4.082|-3.244|0|-1.253|-2.046|4.864|8.004|-2.881|0.847|1.85|10.792|0.826|-0.548|6.569|-9.868|0.529|-0.657|-4.156|-3.99|3.375|4.302|-5.542|6.983|7.203|-1.803|-1.637|0.964|-5.714|12.409|5.385|4.839|2.479|4.853|-7.68|11.807|7.915|0.583|-0.579|0.388|-0.96|0.192|1.562|4.703|2.516|-3.636|-1|1.317|-1.889|0|-2.519|3.407|2.254|7.135|0.11|-0.546|0.219|6.41|3.125|-3.368|-4.545|-2.169|-4.752|-3.103|-4.31|0.385|5.691|-2.187|11.038|-4.632|-6.496|-4.69|6.6|9.409|-4.493|20.681|-2.099|5.606|5.213|3.994|-1.958|0.14|-3.514|-22.105|14.046|12.568|10.119|-8.322|-5.663|-1.894|0.892|-0.633|-2.469|-2.056|-3.837|2.017|1.566|-1.19|-3.337|1.519|-0.117|-1.72|3.933|2.693|1.239|-2.654|1.469|4.744|-2.622|-2.791|0|-0.723|-1.308|-2.209|2.381|-5.724|-2.941|-0.109|2.567|-1.322|-3.814|-4.26|-1.793|1.619|0|-1.2|-1.768|-0.78|6.653|4.225|2.556|0.671|-1.974|-1.192|0|-0.216|-1.281|6.477|-1.345|4.206|-0.696|-0.806|-1.808|3.63|0.117|-1.728|-1.587|1.496|-1.025|-1.459|-3.676|8.824|-1.961|1.522|0.589|-2.414|2.233|2.654|3.755|-2.203|0.864|-0.491
08454|11671|/equities/alsorayai-group|TADAWULALL|-8.063|-0.557|-0.111|-3.333|1.862|-1.669|-8.069|-0.98|-3.774|3.516|-0.292|-1.91|3.153|-6.019|8|13.507|20.027|-7.789|-5.91|3.804|-2.512|-3.576|4.837|-2.706|-2.074|0.93|-1.149|-7.051|-0.107|0.861|-5.876|2.812|-7.692|2.564|-7.65|-1.081|3.352|0.94|5.138|2.95|-1.007|2.371|2.321|-0.211|2.371|4.153|-6.013|13.669|8.594|1.053|4.828|0.694|2.71|-4.885|-4.534|7.671|5.908|-3.286|-0.85|-0.141|1|-3.448|-4.227|-5.963|-1.348|-2.275|1.09|9.84|0.267|-1.445|2.838|-5.006|-4.651|6.242|0|-4.353|-1.711|-3.991|4.284|2.125|-3.265|6.572|4.723|-1.463|2.873|5.483|7.944|1.905|1.777|-4.031|3.865|-1.896|7.288|-6.94|5.667|1.695|23.82|-11.759|4.247|10.213|10.718|7.878|-1.993|-2.902|-6.659|-1.665|-1.53|-1.507|-1.797|16.359|-3.673|2.801|-0.485|-0.841|-6.306|1.37|-3.097|-0.441|0.889|1.237|-0.112|-7.676|0.208|0.418|-3.427|5.757|3.646|-4.233|1.832|1.089|0|0.218|4.566|2.817|-1.843|-4.3|3.657|6.189|-3.286|-1.503|-5.671|-3.372|2.263|0.324|12.257|0.122|-3.63|9.487|-2.985|-10.667|-1.854|-2.757|0.426|-2.896|1.576|-1.245|-7.839|0.192|12.865|-3.646|4.575|-0.542|-4.845|1.677|-1.649|1.571|28.88|21.875|-5.363|-3.837|5.392|-5.665|9.632|-16.596|-11.671|4.082|0.685|1.59|-1.469|-1.353|-0.289|0.096|-0.955|-0.852|-9.744|4.185|-2.686|-5.099|-2.015|-5.985|-2.762|-1.986|-1.599|-0.53|-3.741|3.521|0.531|-1.91|-8.571|1.124|8.537|0.35|-9.062|-6.677|-8.424|-5.226|4.607|-2.617|1.518|-20.99|5.705|1.61|8.947|6.145|3.468|3.593|1.11|-0.9|-3.846|-1.515|-0.377|-0.563|-0.745|-1.287|8.367|0|1.414|-0.901|-4.493|6.735|2.083|-2.34|0.306|-1.508|-0.301|0.605|2.374|-1.324|1.029|-0.715|-3.069|-3.992|4.158|0|5.208|-5.138|-1.938|-2.273|6.667|-3.697|-16.963|1.384
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|-1.674|-0.745|-2.677|2.34|0.114|-3.261|-1.578|-1.973|3.878|-3.836|2.289|-1.025|0.488|-2.69|2.21|-0.269|4.494|-3.129|-0.676|0.271|-2.122|-4.436|3.816|1.877|-1.583|2.571|-3.145|-2.305|-0.762|13.401|1.314|6.532|-4.173|-3.453|-3.74|-3.476|0.268|-0.666|1.077|0.951|-3.158|-0.524|-0.521|-2.041|3.022|5.989|-4.648|-4.32|-1.625|-0.125|-0.373|-1.35|0.123|-2.398|0.482|4.01|1.398|-5.749|1.335|-0.723|3.362|1.134|-5.137|-0.947|-0.471|2.536|-1.075|5.416|-1.733|-1.463|0.985|-0.123|4.097|-4.64|-2.962|-5.169|5.826|-2.775|-2.59|2.659|4.976|-8.95|0.892|3.819|0.817|-1.833|3.682|-0.355|1.93|-5.795|1.266|4.447|2.337|1.372|-0.496|1.896|0.636|2.745|-1.418|-0.385|1.432|2.264|3.873|-8.249|-0.631|-6.706|-5.345|-2.814|-4.938|-0.614|-0.811|2.815|-2.243|1.343|1.468|3.922|-2.548|0.213|2.397|2.915|2.411|0|2.471|3.912|-2.966|5.375|2.171|2.756|-5.693|2.538|1.416|1.702|2.965|2.486|2.695|-4.082|1.24|-1.626|-4.897|1.042|-1.79|-4.401|5.277|-1.646|2.597|3.217|-0.533|4.895|0|-3.378|-8.075|-4.734|-5.481|-1.215|-5.136|-3.927|-0.401|-2.637|4.49|-3.922|-7.942|-2.636|-9.25|-0.634|-1.406|1.426|-2.623|8|7.914|9.02|-3.774|-10.169|0|-0.84|-14.388|-2.388|6.269|-13.771|0.129|0.91|-0.517|-1.779|6.495|8.041|5.231|1.563|2.729|-2.351|-1.391|6.066|-3.175|-1.563|1.106|3.263|-1.447|-0.161|12.252|2.778|-4.93|-3.401|2.797|0.882|-7.353|2|9.89|-3.363|-12.674|-5.132|0.294|0.295|1.649|-3.193|-1.431|1.747|6.019|3.349|-5|2.167|3.36|0.482|7.799|-0.517|-1.193|4.263|-4.576|6.884|-3.665|1.237|-2.749|7.182|0|1.306|-3.423|3.352|-0.556|4.449|6.16|2.204|-2.256|2.416|-2.359|0.827|-0.103|2.218|2.268|-2.629|-0.731|-1.44|5.537|-2.229|-2.686|-1.526
08456|19027|/equities/amana-insurance|TADAWULALL|0.648|-2.771|-0.626|6.961|2.893|-1.759|-5.013|-0.639|-0.128|-3.21|3.185|1.948|-6.326|-3.066|-1.395|-2.715|13.918|-1.772|-3.659|-3.643|-2.296|-1.804|-0.561|-3.359|-3.046|1.384|3.074|-2.982|-3.196|1.358|-1.136|-3.393|-4.934|-1.311|-4.982|-1.576|1.783|0.179|2.19|1.67|-0.185|6.931|0.398|-2.519|-2.087|0.765|-1.876|0.377|0.189|-3.461|-0.182|-2.827|3.285|-5.68|-5.065|-0.81|-3.594|9.966|0.172|0.693|3.591|2.768|-7.98|-5|0|1.307|0.99|0.331|0.667|-0.662|0.667|-6.103|1.429|-3.522|-10.792|4.274|-2.092|7.496|2.144|-2.246|-4.571|-5.66|-9.402|18.868|4.079|3.925|1.92|5.753|1.026|-3.783|-0.654|-4.673|0.156|4.058|-1.911|0.319|-5.865|9.917|-0.493|2.185|12.053|1.143|1.942|-7.374|1.275|-10.732|1.99|-1.951|-1.442|8.522|4.736|-1.964|-1.754|-4.682|1.184|-2.314|-2.576|-0.161|-2.355|8.518|1.207|-2.685|-0.168|-6.719|1.426|-1.406|4.405|11.861|2.622|3.089|-0.385|1.961|6.25|0.209|-0.208|0|-2.637|-0.905|0.505|-4.624|-1.143|7.914|0.829|2.988|0|2.967|6.933|1.916|-3.02|-5.176|-7.157|-2.2|-0.99|4.339|-3.586|0|-6.168|-3.777|8.806|-4.486|-7.279|0.874|-9.779|-0.157|-4.079|7.293|0.162|3.529|4.386|-1.042|-1.538|-10.276|-7.779|-6.851|-17.049|-1.188|20.907|-12.759|-5.383|10.054|9.862|-0.977|-1.727|0.774|-12.521|-2.314|-1.786|-1.124|-0.638|0.642|-6.175|-0.45|9.885|-3.956|-3.511|-0.908|-7.423|2.882|-3.073|-6.16|0.793|6.62|14.887|-2.983|-15.293|-17.272|-6.674|-0.815|2.292|-3.323|-1.683|-0.591|-1.741|-1.711|-4.189|6.395|-9.474|-1.213|-0.859|-3.322|-0.331|0.166|-0.822|-1.459|1.647|-1.939|0.324|-0.963|-4.154|0.596|2.639|-1.729|-0.573|-3.989|0.693|-3.862|-2.846|-1.151|-1.138|0|1.151|1.558|-2.9|5.452|3.155|-11.422|-2.14|-3.666|8.447|5.366|-0.779|4.905
08457|11690|/equities/amiantit|TADAWULALL|-2.015|1.111|4.096|2.774|7.623|-1.574|-3.543|-0.554|-1.682|0.497|-2.85|-1.803|-5.977|-1.58|2.198|6.549|12.716|-6.357|-4.436|-4.247|-5.083|0.352|2.34|-3.391|-0.433|-0.173|4.706|-7.376|-2.612|2.339|-1.481|0|-3.762|-6.481|-4.425|-2.249|-7.372|4.348|0.336|1.017|1.9|3.209|-6.187|-1.806|-2.247|4.181|-6.998|-2.28|0.305|-4.79|5.675|-1.212|15.385|-5.766|-3.344|0.965|0.647|-5.936|8.595|9.601|5.545|0.965|-6.667|-5.932|10.694|-0.187|4.297|4.575|-1.687|-2.161|1.8|-4.762|-3.137|1.308|-5.81|-1.217|-6.199|7.168|12.598|0.594|-7.169|7.087|-11.033|-4.034|2.941|8.647|13.339|4.215|-1.574|1.012|-3.621|-6.144|14.521|24.164|2.476|1.942|14.955|-4.069|11.19|8.247|5.722|-0.811|-8.755|-8.876|2.535|-9.677|-5.413|12.018|-12.956|9.224|8.78|0.343|1.392|3.855|-9.19|-5.579|-5.098|0.394|7.627|5.593|-1.325|-3.102|1.3|9.881|1.205|-1.073|3.837|-12.554|7.193|1.412|0.473|-0.353|4.686|4.916|-3.133|3.771|-3.149|2.32|-3|2.696|-11.477|3.408|-3.075|10.025|19.104|2.446|0.153|5.323|-8.42|-12.078|3.914|-8.292|4.663|9.504|1.293|-2.657|-0.832|-2.568|8.984|-1.308|-6.011|-0.543|-10.134|-0.122|0.737|1.75|13.154|6.156|-2.059|3.03|0.61|-3.529|8.108|-11.905|-13.872|-2.241|3.541|-3.873|-3.182|0|-2.222|3.567|7.02|-4.695|-7.088|4.68|-4.783|-7.258|-4.062|-14.558|-3.803|12.356|-1.703|-0.788|-2.738|2.7|0.225|-1.989|3.429|-7.992|6.974|5.959|0.359|0|-5.856|-20.287|-5.673|0.94|-0.51|0.17|-2.248|-0.662|-2.105|-1.2|-2.534|5.992|-3.586|-3.831|-1.323|-2.399|-1.455|0.917|-2.33|-1.933|-0.175|2.888|-1.773|2.174|2.985|-8.688|2.622|-1.379|-2.192|-4.662|14.76|-1.275|1.855|-1.282|-6.507|1.389|19.502|7.975|-3.627|5.369|2.233|-5.619|2.984|4.143|-0.748|-5.727|-8.394|-0.482
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|-0.783|4.586|-4.832|-2.95|1.225|1.005|2.946|-0.317|-2.25|2.139|7.863|0.862|-1.024|0.601|1.128|2.491|7.252|2.544|-2.667|-1.316|-4.83|-4.117|-2.833|-2.439|-3.302|0.157|4.959|-3.968|1.613|1.142|1.49|-5.031|-2.154|-1.515|-0.901|-3.057|5.855|-2.259|2.154|-1.366|-1.199|8.632|0.163|1.827|2.381|1.73|-2.694|-3.1|-9.05|3.533|0.618|-0.308|1.248|-2.137|-5.347|-1.143|10.41|6.376|0.168|1.019|8.672|-1.275|-0.903|0.727|6.178|1.37|0.988|-1.556|0.587|-1.351|1.969|-7.13|-3.527|-12.138|0.833|0.84|1.133|-0.563|-1.526|0.839|0.421|-2.198|0.692|1.975|-0.839|-0.694|0.84|0.99|4.896|-0.882|0.89|-3.852|1.154|0.435|2.679|4.025|0|0.937|0|0.787|3.928|0|-3.628|-2.16|-0.461|-3.269|-3.165|-0.43|-0.711|-0.142|-2.086|-0.416|-1.096|1.248|-2.038|-4.54|-0.259|-1.654|0|0.255|-0.254|-1.873|4.161|0.786|-1.421|-0.769|2.362|-7.073|-3.073|1.928|2.596|1.633|4.325|1.463|5.028|-4.021|0.947|-0.805|-0.667|-0.266|-0.792|-0.263|1.469|0.134|-0.664|0.534|0|0|0.134|-6.5|4.439|-0.519|-1.911|-3.799|-2.275|-0.477|0.72|-0.951|2.686|-1.681|-5.663|0.914|-4.891|0.877|-3.185|1.618|1.201|1.891|1.812|0.569|-0.114|-2.98|1.229|-4.989|-5.422|0.101|3.538|-7.06|-6.171|-0.362|0.545|-2.569|1.895|2.214|0.37|5.986|-0.972|-0.097|1.478|-1.838|-4.171|-1.461|-0.635|1.661|-2.43|3.253|1.223|0.568|-0.844|-1.57|-1.096|4.286|-7.57|-2.74|-4.184|-3.826|2.965|3.707|1.54|-0.171|0.515|-1.271|-1.667|2.916|-1.103|0.683|-1.844|2.053|2.007|-1.292|2.201|0.709|-1.226|1.873|0.268|0.63|-0.448|-2.618|0.703|-3.314|0.427|0.687|0.518|1.49|1.603|0.268|0.992|3.355|-0.464|-0.093|3.75|0|-1.141|1.839|0.682|-4.558|-1.467|-1.445|1.746|-1.091|-0.362|-0.898
08459|11646|/equities/anaam-holding|TADAWULALL|-1.204|-2.593|0.248|0.435|0.5|5.052|-1.231|1.714|-0.066|-0.132|1.131|-2.403|0.13|-6.22|2.181|0.69|13.05|-5.874|-0.663|-2.835|-4.668|-2.515|1.212|-5.39|1.75|3.879|3.383|-6.776|-3.495|-0.783|-5.196|-2.077|-8.373|-11.829|-9.008|3.15|1.6|0|-0.794|-3.077|0|0|3.175|-5.263|2.308|4.839|0|-1.587|-2.326|3.2|-2.344|0|-7.914|9.449|12.389|2.727|-0.901|0|3.738|0|2.885|2.97|-7.339|0.926|0|0.935|-5.31|-9.6|1916.129|-95|3.333|2.564|9.346|0|1.905|-2.778|-0.917|1.869|1900|-95|-0.926|-3.571|4.673|0|-1.835|0|0|-1.802|-2.632|4.587|-0.909|-5.983|8.333|20|0|-2.174|0|-1.075|4.494|1.136|2.326|-3.371|-1.111|-1.099|-3.191|-4.082|-3.922|-3.774|-2.752|2.83|-4.505|-0.893|2.752|-1.802|-2.632|-0.87|1.77|-9.6|-3.288|1903.876|-95|-0.193|0.977|0|-1.158|-4.779|7.723|-1.942|-3.013|-5.009|1.636|23.54|4.802|3.61|5.67|-3.96|-1.271|2.711|-6.215|-0.282|-5.165|0.089|1.081|0.817|3.575|2.705|0.388|-0.483|-2.54|-5.679|-1.14|-5.785|0.749|2.65|2.273|-3.541|6.655|-7.488|2.298|15.422|1625.424|-95.017|0.938|-9.595|-3.532|-0.921|4.423|12.166|-0.771|9.671|5.97|-9.459|1.093|-13.373|-24.554|5|3.728|-21.701|29.52|1883.537|-95|0.131|-5.55|-2.142|-2.357|0.118|2.139|-0.48|11.019|-5.416|-6.643|-3.105|0.949|0.115|-2.113|2.424|0.844|0.38|-0.494|-6.926|6.024|8.903|-4.874|-2.661|-9.927|1.213|-1.634|-2.232|-0.63|-2.578|-4.703|1.184|-2.695|5.93|-0.098|5.045|-2.424|-2.032|-2.9|-1.175|1888.13|-95|0.187|-1.156|-2.105|4.992|-2.706|6.924|-0.197|0.721|1.386|-0.427|-1.556|-3.297|-0.688|-1.565|-1.744|1.161|0.607|3.53|-2.842|-6.275|0.732|-4.084|28.795|-3.973|-1.298|-4.061|3.667|0.441|-2.848|-9.633
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|-0.377|-2.39|0.741|1.887|5.788|-2.529|-5.166|3.042|0.96|-2.251|-0.745|-2.007|4.183|-4.189|-0.903|1.28|12.09|-4.126|-4.503|-0.745|-4.107|-2.609|-0.519|-1.533|-1.675|-1.97|7.218|-4.538|-1.49|3.959|-2.843|-0.167|-4.313|-2.34|-3.026|-2.363|0.894|0.149|-0.593|-0.736|1.799|3.733|-4.315|-1.322|-1.017|0.88|-2.987|-2.089|-0.278|-2.703|0.271|-3.529|12.999|-8.637|11.261|1.37|0.152|-2.959|3.522|-0.305|4.466|-1.878|-9.746|-0.979|1.132|1|-1.13|-2.21|7.101|-1.025|-0.727|-1.433|-2.241|-2.459|-6.394|1.164|-0.129|1.976|2.429|0.135|-6.329|-3.423|0|9.067|-0.662|2.721|1.24|-1.224|3.23|-4.685|-1.06|-3.576|11.538|2.782|-3.803|0|-0.699|0.989|16.066|3.565|14.815|-0.388|-0.962|-7.143|0.358|-8.824|-4.524|-0.774|-7.846|1.301|-1.143|-1.408|-3.401|-1.869|-4.949|-1.868|0|-2.902|0.121|1.975|-1.818|-4.292|-0.347|6.396|-0.123|-3.095|5.263|-1.115|-1.825|1.607|0.124|1.892|-1.978|11.126|13.573|-4.755|0.448|1.208|-5.563|-0.989|-3.542|-2.133|1.764|2.361|5.572|7.064|-2.748|0.769|-1.664|-4.064|-3.905|-1.781|-0.273|-8.271|-2.92|-2.143|0.599|-2.681|8.608|1.804|-8.598|0.236|-7.634|-0.109|-0.217|-5.641|10.419|24.191|4.405|9.839|0.977|-9.573|-9.225|-31.123|-35.357|-5.405|1.486|-0.228|-9.119|-0.515|-0.103|-1.919|0|0|-3.036|5.149|0.31|-1.925|0.714|2.833|-1.651|-5.279|10.237|-2.929|-0.624|-3.8|-0.99|2.538|2.604|-1.031|6.828|8.873|2.963|2.532|1.412|-6.031|-3.38|4|-1.786|4.869|2.168|0|2.35|0|-3.769|2.71|-1.774|11.283|-7.199|0|2.55|2.476|5.058|10.72|8.696|10.365|4.2|5.485|1.39|-2.401|0.419|1.597|2.399|-5.269|-1.325|-3.635|-2.115|-0.574|0.384|-0.951|-2.412|-7.863|0|5.027|11.4|13.636|0|-3.72|7.529|-3.409|2.088|-5.275
08462|1131253|/equities/arabian-centres-co|TADAWULALL|-1.195|1.436|-3.966|2.023|4.121|4.348|2.548|-2.624|3.048|-2.865|0.867|-5.421|-0.091|3.486|8.984|1.564|4.353|-3.87|-1.949|-1.416|0.304|-1.202|-0.499|0.804|-0.5|0.2|0.605|-3.22|-0.389|1.18|-0.196|-0.294|-2.107|-1.043|-0.378|-2.396|2.262|-0.469|-3.179|1.756|0|3.048|-2.868|1.407|1.043|6.244|0.303|-1.59|-3.732|2.652|1.294|-0.888|-0.099|-4.245|-4.933|0.541|4.034|-3.617|-0.45|3.735|2.39|3.462|1.201|-0.991|-0.099|0.398|0.802|-0.2|-0.498|-0.985|-2.122|-1.799|-4|-7.718|-4.64|0.08|1.876|-0.729|7.205|-0.775|-10.692|4.418|10.177|7.619|-1.13|0.664|2.13|0.78|0.985|-1.456|0.881|-3.406|2.027|0.29|2.277|2.747|-0.405|0.101|0.715|-4.395|0|1.688|2.965|-0.811|0.921|-0.306|-3.353|-1.649|-0.386|-3.721|-4.529|0|-2.679|2.389|0|-2.418|-0.856|1.831|-0.693|4.054|-0.627|0.54|4.319|3.298|-1.622|0.866|2.668|-5.685|-1.288|3.033|1.932|-1.052|3.054|1.805|2.047|0|-0.306|-0.609|-0.505|1.433|-2.3|0.1|-2.25|-0.098|2.608|5.503|-0.421|-0.836|-1.846|-1.515|-1.198|3.193|2.211|-0.731|-1.846|-4.505|2.51|-0.4|3.627|-2.13|-1.4|1.626|-1.698|-1.087|-3.343|2.95|2.211|1.324|1.237|0.414|-1.227|0.205|-0.306|-2.393|-1.667|-2.299|4.4|-5.303|-2.673|-1.899|0.454|-0.272|-0.719|-0.09|0.542|-0.09|0.544|-2.218|-1.14|-2.979|2.441|-0.261|0.087|-0.347|-0.432|0.608|-0.69|4.414|-5.932|3.147|8.026|5.9|-5.571|-1.397|-13.317|-0.161|-2.283|-0.196|4.133|1.411|-1.552|-0.569|-1.045|-1.27|0.599|2.078|-1.208|-0.481|-1.344|-0.394|2.09|1.468|-1.92|-4.58|-0.19|0.191|0.769|0.193|-1.705|-1.859|3.462|2.161|1.8|4.08|0.924|4.754|1.883|1.456|1.104|-0.549|-1.532|1.093|-1.964|1.818|0.548|-7.99|-0.168|-1.08|-1.311|-2.982|3.669|-0.736
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|-0.625|0.313|-1.009|-1.453|12.905|-3.779|-0.29|-0.412|-0.411|-2.6|4.734|-5.203|-0.71|-3.427|-0.906|0|8.34|-4.154|-2.67|-0.38|-3.59|-2.01|1.605|-2.076|-9.441|4.147|3.375|-6.205|0.724|-0.262|-1.55|3.2|-6.309|-1.173|3.448|-3.214|1.442|6.832|2.612|1.891|4.846|1.264|-2.395|-4.768|0.907|3.017|3.111|6.719|-2.842|0.154|-3.704|-0.369|2.264|-2.788|-1.089|0.952|-1.373|-3.554|-0.485|-2.37|0.136|2.859|-2.383|2.727|-0.348|3.61|-2.602|0.78|0.213|-2.222|2.491|1.959|-2.752|-6.221|-8.811|-1.72|-2.824|-2.801|-4.545|2.019|-3.83|-3.98|3.872|3.69|4.36|-3.444|-4.491|9.429|6.707|-2.901|-0.647|-2.243|3.759|0.06|4.884|-0.807|1.513|-0.377|-0.251|3.301|-1.718|2.477|-0.065|-3.155|0.891|-1.566|1.398|3.281|-5.224|-5.965|-4.894|0.728|6.95|4.052|-7.014|-7.754|2.466|2.933|10.261|-0.31|1.129|-5.397|-3.103|18.367|-1.21|0.541|3.136|3.61|-1.843|2.993|2.622|-2.126|11.347|-1.21|0.813|4.237|-1.749|-3.534|-5.682|3.529|1.594|3.462|1.762|-3.089|0.82|-0.164|-2.318|1.214|3.518|-3.163|2.922|-1.155|-2.258|-0.8|-0.715|-4.04|-0.531|1.932|11.744|-6.311|-11.079|2.583|-2.518|3.423|9.002|5.656|-1.352|-0.169|6.661|2.491|4.836|3.92|1.118|-7.17|-5.357|4.186|-0.371|-3.747|-4.024|-3.551|3.593|3.911|2.273|2.996|3.089|3.393|-0.595|-2.231|0.881|-1.256|0.291|1.176|0.098|-0.294|-3.311|7.31|1.967|3.871|0|0.868|2.787|-3.548|-6.061|-0.802|0.808|-1.394|0.501|-2.537|0.688|-3.781||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|-0.721|0|0.435|5.183|4.375|-4.628|-3.372|-1.159|0.877|-4.669|-3.041|-2.116|-5.559|-1.779|0.617|0.872|13.578|-5.733|-4.337|1.031|-2.757|-1.603|-1.338|-6.271|-1.35|1.833|2.105|-4.894|1.011|4.46|-3.729|-8.1|-3.7|-0.99|-2.51|-1.614|0.862|5.348|-0.201|-0.799|2.878|7.633|-3.004|-2.815|0.314|5.286|-1.944|0.216|-2.532|-1.558|0.104|-0.207|5.011|-3.673|-4.317|-1.19|-1.659|-2.474|-1.222|4.11|3.024|1.328|-5.775|-2.441|-1.571|0.278|0.841|0.753|-0.094|-0.561|5.01|-5.39|-0.186|1.031|-13.252|6.957|-0.087|7.671|0.376|1.236|-3.041|-2.691|-6.85|6.78|3.413|0.837|7.072|2.449|5.263|-0.534|-1.784|-0.729|3.337|2.879|0.894|0.788|0.909|0.228|0.92|-1.584|2.315|-3.893|-4.26|1.185|-1.066|-4.09|2.408|-1.036|-6.311|5.749|1.99|-1.139|-3.4|-0.99|1.304|-1.287|-0.98|-6.849|2.336|7.754|-6.409|6.313|12.514|-0.783|-0.667|1.351|2.069|6.098|-2.959|3.427|1.617|-1.591|5.419|-1.274|0.255|-1.633|-0.624|0.376|-3.273|-1.079|-2.91|6.049|0.998|0.25|0.756|1.795|-3.822|-4.363|-0.586|-1.615|2|-8.108|8.568|-0.467|-1.947|-3.96|2.135|-1.549|4.268|-0.345|-1.584|-0.113|0.683|1.736|-6.595|0.543|2.908|6.81|0.24|0|-1.995|-3.837|12.866|-4.848|-8.84|0.333|0.895|-2.295|-4.688|-2.24|2.72|-7.184|-2.37|-3.477|1.58|0.093|1.896|-0.472|0.189|-9.881|0.686|-1.686|1.978|-0.343|-2.343|-4.4|1.626|-1.521|-0.676|-8.379|5.985|8.278|-1.887|-2.48|7.296|-3.239|-0.742|4.299|2.92|-4.722|-0.168|-0.168|-1.734|-2.023|0.243|3.266|-0.5|-3.537|2.303|0.496|0.582|-0.906|0.998|-2.356|-0.565|0.243|-2.997|3.191|5.788|3.322|0.333|1.351|0.169|-2.152|-0.33|-1.463|1.151|1.333|1.01|1.365|-1.014|2.422|-6.169|8.26|1.971|1.087|-3.833|8.098|12.5|-4.992|0.976|3.623
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1.976|0.317|5.171|8.018|0.362|-1.029|-4.894|6.239|1.935|0.185|-0.368|0.741|2.323|-3.522|-1.265|2.69|5.273|-2.476|-2.416|-0.646|-0.092|-0.733|0.831|1.977|-4.668|-0.536|1.818|-3.93|-0.866|3.867|3.154|1.794|-2.216|-0.276|1.59|-0.187|0.093|0.094|1.81|2.339|-1.818|2.451|1.493|-1.951|4.379|2.292|-2.041|0.205|0.825|2.321|-1.25|2.784|-0.744|0.966|-4.703|2.623|2.363|-3.122|-2.138|-2.094|-0.397|0.7|-6.716|1.132|-0.656|2.695|3.28|1.514|-0.502|-1.19|-0.198|0.398|-5.005|-0.912|-4.362|-1.65|6.316|-1.893|-5.065|2.685|2.582|-0.684|1.211|3.77|-0.713|7.061|3.557|-1.172|2.482|-2.231|2.282|0.241|-1.502|0.596|-0.396|6.003|0.761|-1.336|-0.167|0.167|-2.124|2|1.437|3.409|0.351|-2.564|-2.581|-1.152|0.165|-2.57|-4.231|2.97|1|-0.2|-3.654|-7.801|1.805|-0.18|4.52|0.759|-1.311|-2.377|3.403|3.929|-4.682|-2.377|-2.842|5.431|0.945|-2.399|1.119|-1.832|8.119|-3.442|2.549|-3.592|5.8|1.379|-6.591|-0.377|-3.811|-1.957|0|-6.333|-5.063|-4.962|4.396|-3.485|8.02|-11.833|3.587|1.672|-4.638|6.481|1.727|2.083|1.961|-0.326|3.367|-3.883|0.816|2.68|-0.5|-4.762|-2.022|0.942|0.315|4.441|-2.251|5.068|-1.333|-3.069|1.977|1.167|-4|0.806|0.649|5.299|-5.34|-12.216|-0.565|7.927|3.145|9.845|4.324|1.277|2.622|-1.838|-2.158|-4.631|-0.512|1.736|2.857|3.131|1.306|2.29|4.884|11.518|-0.444|2.366|-3.172|3.653|-5.03|-4.868|2.278|2.597|-0.431|0.086|0.173|0.087|2.301|0.893|-3.448|0|1.665|1.063|-2.504|1.579|-0.524|2.321|1.266|-0.807|-0.446|-1.322|1.977|0.27|-1.07|-0.178|2.089|-0.272|0.181|-0.091|-3.668|7.21|1.136|-1.308|2.49|1.261|-1.81|1.254|4.747|1.02|-2.39|-1.472|1.697|-2.148|-0.195|0.49|1.29|-1.176|1.898|-0.793
08468|19029|/equities/united-wire-factories|TADAWULALL|-1.408|0|7.035|2.489|6.393|-2.753|-4.979|-1.66|7.975|-2.062|0.841|-0.309|-5.423|-2.203|4.788|0.473|13.12|-6.113|-3.436|0|-4.219|-1.168|0.335|-3.239|-1.789|0.6|3.135|-4.379|-2.5|2.767|-2.505|-1.518|-6.726|-0.353|-1.391|-2.377|-1.008|-0.502|-1.157|0.666|1.349|4.586|-2.241|2.113|0|0.709|-1.399|-3.215|-6.782|1.278|-2.644|5.931|5.934|-3.859|2.405|2.465|-1.389|-3.193|2.763|3.025|4.655|-0.371|-5.106|-1.73|-1.868|3.697|3.65|-3.351|-1.903|-2.2|1.199|-1.184|-6.487|-6.922|-4.231|3.655|7.547|-5.778|4.167|-0.154|-4.839|-9.669|18.339|-3.04|0.458|3.968|1.613|0|3.853|-3.71|4.027|-0.832|3.265|-1.188|-2.322|3.966|5.647|3.195|1.721|-2.06|-2.198|11.429|2.254|-3.775|-1.386|-5.075|-3.097|-1.259|-1.94|2.162|-1.421|2.364|-1.961|-0.883|-12.078|-1.53|-4.212|-2.847|-0.178|2.55|-0.903|-2.465|1.068|4.461|-2.182|0|2.612|1.323|-3.993|0.916|-1.266|7.797|3.095|1.967|-0.813|-1.6|0.402|0.403|-3.314|0.391|-0.584|4.217|-0.404|1.726|1.841|-0.417|-1.235|2.618|-1.251|-1.317|-10.332|3.633|-4.388|-7.601|1.024|1.56|-0.517|-3.01|4|-2.044|-5.627|3.667|-6.832|3.371|-0.954|1.452|-2.973|9.794|1.926|1.241|-0.353|-5.667|6.007|0|-7.365|-1.61|1.803|2.521|-1.815|-1.142|0.327|-0.812|9.027|-1.051|-0.523|4.936|-3.186|-0.877|1.064|-2.422|-3.344|-4.013|-2.96|2.229|-1.721|1.914|2.787|2.007|-4.013|-3.56|3.859|7.057|-4.125|-4.717|1.274|-3.828|-5.908|-6.469|-1.067|0.267|-2.222|-0.261|0.921|-1.682|1.979|1.745|0.404|-4.134|-1.276|-0.759|1.282|-0.51|-0.381|-2.357|2.937|0.128|0.903|0.389|-1.656|4.527|3.018|0|-1.486|-1.07|1.081|-0.671|-0.268|6.41|1.299|-2.394|-2.204|2.254|-7.792|8.451|2.601|-0.86|-2.514|-0.417|2.276|-0.425|0|-3.42
08469|11670|/equities/astra-indust|TADAWULALL|1.236|5.126|0.801|3.153|-0.967|-5.215|-0.769|-1.243|-3.467|4.022|2.926|-6.724|-1.766|-3.472|0.892|0.641|6.557|-0.136|-7.332|-0.503|1.274|-1.875|7.239|2.473|-1.355|-2.895|4.828|-6.331|-0.769|-2.5|-1.112|-4.26|-7.952|0.879|-5.208|2.784|-0.638|-1.053|0.317|-6.238|8.719|3.337|-2.495|-1.915|6.818|7.843|-2.509|-3.125|0|3.971|-2.921|0.706|7.323|-0.377|-6.58|3.402|0.122|-0.605|-4.503|-3.456|9.124|4.183|-1.252|-0.125|-1.84|-1.451|1.973|2.141|6.15|-1.449|7.203|-6.965|-4.397|0.252|-6.257|-4.294|3.027|-2.052|-1.461|-1.111|-2.492|7.451|4.248|-0.723|1.22|7.05|-1.669|11.286|8.527|1.415|5.473|-6.512|-8.12|7.339|9.365|2.222|0|3.723|12.575|4.812|2.246|-1.058|2.829|-0.433|7.326|-1.714|-1.575|-2.522|0.885|-1.202|-3.887|4.386|1.899|1.936|1.269|-1.589|0.456|-6.702|1.512|6.315|-3.757|5.478|13.944|4.294|-3.862|2.177|10.03|-1.765|0.295|6.103|-0.312|-1.385|6.036|6.981|3.058|-4.957|2.452|4.963|1.873|3.089|-4.074|-0.917|1.49|0.75|1.524|0.768|2.157|1.392|5.672|-9.333|6.168|-0.202|-3.411|-0.388|-7.54|-3.966|6.033|-2.321|10.672|3.371|-6.226|4.609|-3.482|1.174|4.606|4.492|6.009|4.626|-3.877|-10.51|4.255|1.184|-0.854|-1.782|-4.6|0.503|2.051|-6.788|6.953|-1.807|4.953|-5.005|7.189|0.431|-3.132|18.272|1.504|0.631|-0.875|2.96|-5.818|-2.712|-0.353|2.778|-0.481|2.211|1.75|0.376|1.142|5.207|0.943|6.609|-10.769|-1.141|-5.959|-1.871|2.395|-0.12|3.21|-4.028|0.596|-1.526|-3.182|-0.901|1.139|4.028|-7.048|-2.155|-0.322|-0.64|-0.107|-0.213|0.858|-5.572|6.129|-0.215|-4.41|28.968|-0.526|15.152|2.009|4.019|1.303|3.193|2.586|-3.494|3.442|1.22|-0.347|4.348|-0.898|2.39|0.369|0|7.968|-2.144|1.183|-2.5|0.971|-1.152|-2.434|-0.928
08470|1142328|/equities/ataa-educational-co|TADAWULALL|-0.963|2.273|1.695|5.873|-1.288|-0.56|-1.731|-0.079|1.516|-0.87|3.268|-0.81|-2.219|-2.322|0.937|-0.929|9.306|-5.136|1.136|-3.448|1.917|0.16|0.321|-4.301|-5.102|2.388|-3.736|-4.527|1.25|5.882|3.03|-0.151|-7.163|-3.784|-2.116|-0.657|1.874|0|2.189|-1.216|3.497|4.076|-5.111|-2.03|-1.729|5.175|-0.418|-1.913|-2.27|-1.577|-5.348|-3.133|6.41|-1.515|-0.126|-0.252|5.578|-5.402|9.793|-2.027|-3.141|4.658|6.259|0.881|10.016|5.451|-0.845|-1.987|3.248|0.862|1.045|-6.818|-2.992|-3.933|-10.068|3.814|-1.393|-1.102|-1.892|3.064|-3.234|-9.291|1.489|-0.248|-1.463|0.613|0|4.487|3.862|-0.53|-2.329|-4.45|6.869|4.558|2.987|-2.901|-1.093|0.826|7.396|5.296|-0.156|3.543|3.5|-8.257|-2.096|-5.65|-0.141|-2.072|-0.549|-3.576|1.342|-0.268|-0.134|-0.927|-1.178|0.526|-0.131|-1.806|1.44|-1.036|1.18|0.793|0.265|13.534|-0.15|0.301|-1.92|2.421|-4.892|7.253|0.778|-4.03|9.836|-2.244|10.835|-3.761|9.551|-1.657|0.742|-0.185|3.846|-2.256|-3.097|-4.853|8.868|-1.852|1.313|-1.113|3.654|-3.704|1.313|2.303|-2.251|-1.296|0|0|0.186|-3.578|-0.887|1.805|-2.977|4.388|-1.619|0.18|1.093|-2.66|-2.422|1.226|-1.721|-2.68|-2.451|1.661|-2.114|3.015|4.553|4.197|-1.261|-3.31|-1.375|-1.02|1.031|-1.02|-2|-3.226|11.511|-0.714|-9.238|-6.231|0.612|-0.153|-1.057|-2.79|2.715|2|4.334|1.631|5.146|0.517|-4.605|-7.317|5.977|1.144|-1.449|-2.358|6.177|-4.313|-3.246|-0.767|1.875|1.426|2.769|2.504|-6.698|-3.604|2.937|-1.522|-6.143|10.063|7.797|2.253|-0.345|1.579|-0.35|3.063|6.322|6.858|-2.883|1.004|1.84|-0.204|3.924|3.173|8.551|0.718|0.12|-2.907|0|2.017|1.322|0.483|3.63|-0.622|-1.591|2.381|7.692|-3.137|-0.391|-1.285|-2.138|-2.334|6.684|-0.131
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.719|0|-5.563|-8.366|-1.671|2.234|-0.523|-7.942|-4.92|0.924|2.85|1.568|1.593|-2.392|3.083|1.629|-1.481|0.621|0.625|2.828|3.733|1.078|-7.597|6.077|2.022||-7.25|-0.498|1.132|0.379|0.763|-0.883|-0.875|5.125|0.132|0.132|0.397|-0.395|-0.132|-4.523|-6.682|9.64|-0.256|1.828|-3.89|4.047|-4.01|14.655|2.353|-4.895|-2.853|3.662|3.348|-3.782|-2.326|5.483
08473|11638|/equities/axa-cooperative|TADAWULALL|-0.154|-1.887|2.002|2.283|4.227|0.288|-1.659|-0.803|1.26|-0.726|0.202|-2.943|-1.925|-4.133|1.88|1.527|13.42|-3.75|-2.755|-3.969|0.784|-0.971|0|0.39|-2.099|2.144|2.847|-8.812|0.923|1.689|0.566|-2.394|-5.893|-3.993|-5.205|-3.058|1.869|0|3.716|-0.161|0.162|3.685|-0.5|-2.28|-2.229|7.719|1.04|2.487|-4.899|-2.791|0.495|-5.313|10.919|-2.203|-7.087|-0.781|-3.03|-1.049|-1.767|0.147|9.355|3.333|-6.103|-3.035|0.611|1.393|-0.309|4.18|10.676|0.178|2.186|-6.154|1.211|-2.034|-13.235|-10.526|-1.299|-0.773|3.191|1.622|-7.5|-0.249|1.906|8.552|8.533|2.454|1.875|-1.84|0.462|-1.218|7.003|10.432|2.394|2.068|1.141|0.96|-0.192|1.953|-2.846|1.532|0.184|-7.167|1.034|-3.333|-1.961|-4.075|-1.997|-2.545|-2.196|7.729|1.929|0.647|-4.186|-1.976|2.492|0.943|-3.49|0|-1.495|5.854|2.265|3|-1.961|6.435|-3.523|3.114|3.03|4.275|-1.645|1.673|0.749|-2.198|-0.365|2.622|-3.085|-2.131|1.077|-0.179|-2.105|-2.397|1.389|5.109|2.43|2.099|5.73|0.081|-0.242|0.161|-2.633|-2.303|-0.762|0|-0.568|2.524|0.39|-3.025|-3.114|0|16.17|-4.003|-3.05|2.642|-5.385|-3.346|-2.536|8.661|-4.69|10.765|4.427|-2.785|-1.66|-4.931|1.563|-7.212|-10.631|0.669|4.545|-2.721|-10.909|-5.172|0.288|-1.7|0.57|-3.172|-3.718|3.862|6.775|-1.02|1.031|1.799|-1.039|0|-1.749|-0.146|-2.137|2.933|3.333|0.917|-0.909|-1.932|-0.444|5.46|-4.328|-2.616|-1.007|0|-3.472|0|1.551|-3.142|0.549|-0.274|-5.563|-3.375|1.01|1.279|-2.978|-5.51|-2.291|2.465|8.122|-0.253|-1.985|2.937|0.385|0.515|2.918|-0.659|-0.394|-0.131|0|-0.909|4.336|-2.122|0.533|0.402|-4.962|-0.254|5.489|0.946|-5.371|6.685|-3.806|8.857|1.597|-2.546|-1.119|-0.694|1.983|0|-1.259|-1.786
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|0.593|6.719|-0.472|1.356|2.871|3.833|-3.77|-0.974|-0.485|-5.134|2.033|-0.389|-5.31|-1.668|0.804|4.587|9.548|-5.238|-7.895|-1.441|-1.839|-3.81|-1.869|-0.531|-3.462|1.961|0.526|-10.365|-1.736|0.348|1.294|1.19|-1.984|-3.491|6.347|-3.356|2.613|2.558|1.609|-1.102|2.125|10.041|0.832|-4.122|5.322|3.93|-3.782|2.146|0|-4.508|-1.48|-2.365|1.874|-5.682|-2.101|0.747|1.006|-2.574|-1.687|-4.046|-4.314|17.098|-10.128|-5.292|-6.591|16.287|1.655|2.857|-0.568|-2.222|-5.263|-7.946|10.849|-8.276|-6.192|1.027|4.488|-3.665|1.527|1.061|-9.432|-4.184|-1.403|-10.222|2.079|9.298|5.585|24.565|-0.755|-0.856|10.651|4.709|0.248|3.871|7.044|0.416|-2.961|7.37|-0.144|5.802|-12.667|4.457|2.425|0.718|2.203|-6.84|-3.435|-1.56|-2.658|-1.003|1.398|-6.198|-2.442|-4.762|-1.419|-2.345|-2.899|-2.227|2.81|-1.939|-2|-2.439|5.67|2.646|3.505|3.164|4.734|1.198|-1.3|3.171|0.985|2.267|-1.854|6.447|-0.393|-3.662|7.317|-0.405|-0.269|3.626|-2.714|-1.471|-0.532|3.439|1.678|3.623|-2.817|0.424|-1.119|-2.456|-2.527|-1.442|-4.863|-3.721|-4.032|-4.405|-2.47|7.879|2.372|0.837|-9.032|11.394|-4.292|2.012|-7.852|0.219|-0.867|7.701|2.267|4.099|-0.248|-5.834|7.393|-8.276|-16.346|-4.147|10.941|-1.61|3.005|-1.43|-0.305|-3.631|9.218|-3.715|-0.513|1.99|-0.624|-2.337|0.408|-7.021|-4.269|0.091|1.01|4.011|-2.966|1.03|6.058|-1.468|-8.587|1.821|6.913|8.792|-7.542|-5.725|3.636|-8.574|-5.771|-2.019|2.739|-4.931|0.198|3.181|-3.654|-2.49|-0.382|4.8|-5.303|-2.403|2.462|-1.493|-0.741|-0.735|1.873|-4.643|2.941|1.115|-5.944|17.987|6.409|1.878|2.852|-0.367|0.832|2.462|2.924|-2.841|0.476|1.058|0.386|-3.628|6.436|5.981|-0.209|3.692|7.468|-8.146|-2.406|0.95|-2.27|4.87|9.739|-3.107
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-0.317|0.159|-1.719|14.082|2|0.548|-0.906|-0.361|-2.807|-0.87|0.701|-1.721|1.22|-1.88|-0.51|5|9.375|-4.478|-2.19|-0.725|-3.158|-5.629|1.003|-1.483|-2.412|1.303|-1.127|-1.272|-0.159|0.478|-1.104|1.278|-2.644|-2.87|-1.926|-1.171|1.788|0.449|0.602|-1.043|2.599|3.155|-1.705|-3.008|-0.449|0|-0.89|2.121|2.964|-2.137|-1.057|-0.451|8.838|-3.78|-1.398|1.417|-1.398|-2.866|0.455|1.538|0.619|-1.072|4.984|-1.426|-1.866|3.877|0.814|-2.229|1.29|-2.362|0.634|-1.252|-1.084|-4.579|-4.648|0.424|1.58|-1.695|0.283|1.001|-3.186|-4.749|0.132|4.127|1.536|1.416|2.616|-2.134|0.429|8.527|-0.309|-1.672|3.135|0.157|0.315|2.585|-0.322|-0.64|5.219|2.238|0.519|2.664|-0.354|-4.399|2.783|-6.807|-3.594|-2.736|-1.053|2.623|-3.139|0.45|-2.059|2.874|-2.651|-2.161|-1.42|-2.628|1.831|2.011|-0.713|-3.043|1.545|3.188|-2.266|0.57|3.235|0.147|-0.44|2.556|-0.449|0.602|5.23|6.588|2.069|-2.027|-1.987|2.547|-4.228|1.485|-3.81|-3.077|5.008|-1.118|3.814|6.162|-2.906|1.562|-1.201|-6.571|0.645|-4.468|-0.46|-2.395|-1.765|-0.585|1.484|-3.3|3.72|0|-7.182|1.972|-9.439|1.686|0|-0.9|-1.269|21.045|1.878|5.099|-1.138|-5.239|6.393|-7.295|-14.545|-2.408|-3.545|-3.878|-5.759|-5.839|0.419|2.688|1.197|-2.751|-6.064|0|1.207|-3.868|3.194|-4.206|-5.254|0|-2.128|-0.529|-2.073|-1.864|-1.502|5.83|-1.565|-4.959|0.666|30.652|-11.877|-2.612|-4.286|-5.565|-1.167|1.695|0.34|-5.008|-2.057|-1.404|-3.609|0.758|-3.509|2.857|-2.92|0.293|-2.429|-4.11|-3.821|-1.556|-3.019|9.354|-2.416|10.207|-2.029|38.554|0.912|-1.497|2.349|1.451|-0.822|-6.442|-0.383|1.163|-3.911|4.272|1.578|0.198|-8.829|-2.632|-1.554|-5.082|-4.688|8.475|10.487|3.689|9.925|2.181|-3.979|21.967
08476|11723|/equities/nat-shipping-co|TADAWULALL|5.427|-2.194|4.667|9.047|11.532|1.37|-0.635|0.182|1.103|-3.16|0.853|-0.536|-6.237|-0.375|1.524|-3.827|2.333|-0.826|-1.305|0.492|-1.454|-1.746|5.351|-2.922|2.326|0.501|-3.074|0.162|-2.219|1.61|7.069|-0.855|-3.783|-0.654|-1.608|4.013|-0.167|3.276|2.837|5.028|2.481|0.769|0|-4.762|0.183|-1.089|-3.333|-1.384|1.94|-2.241|3.571|-2.946|1.051|-1.382|3.209|-0.532|0.356|-1.92|-3.209|-0.838|1.704|2.622|-1.549|5.445|0.731|0.923|-0.55|6.238|-19.529|25|-1.163|-2.273|1.538|-1.515|-4.865|0.909|-0.181|1.661|-20.731|25|3.208|-1.852|-0.735|2.064|-2.559|-1.085|10.955|0.08|7.051|-0.343|5.802|0.547|-0.273|1.103|0.741|-1.37|-0.725|0.273|0.365|-1.261|0.181|-2.977|4.388|-3.186|4.244|-4.577|-4.216|-0.084|2.064|-0.598|-0.256|-0.255|7.594|0.367|-2.507|0.812|-1.071|-0.444|0.089|-19.714|25|-2.326|10.433|0.484|0.162|-1.433|-0.946|2.423|-2.673|-0.157|1.92|0.806|-4.615|0|4.502|14.338|-2.509|6.084|-3.131|-1.986|-1.423|-0.355|1.622|-7.5|0.167|1.525|-0.84|-0.668|10.926|-7.216|0.345|-2.685|6.619|-2.273|-1.209|-0.344|11.303|-5.263|0.547|-0.904|-4.655|0.346|-0.173|-0.172|2.655|4.436|11.043|5.637|6.267|8.609|-2.821|3.421|2.686|-4.158|-14.116|-3.369|-2.562|-5.379|-5.308|-20.57|25|-1.127|-1.798|2.408|-1.12|0.847|-0.562|0.565|0.855|5.882|-1.923|-0.88|2.866|-0.45|-0.597|2.134|2.022|-0.925|-0.765|-1.654|0.758|0.304|-2.083|-2.041|-4.457|0.42|-2.055|-1.882|1.501|-1.611|-2.868|1.187|0.932|-0.266|-1.181|1.195|-0.133|-0.396|0|-1.304|-20.518|25|0.521|-1.538|0.128|-0.384|-1.138|3.534|-0.779|1.717|-0.395|2.013|-1.715|-0.915|-1.29|-0.513|-0.384|0.514|0|0.258|0|0|-1.648|1.024|1.693|-3.153|1.536|-2.13|0|-1.603|0.371|-1.222
08477|11730|/equities/mubarrad|TADAWULALL|0|0.442|-2.586|1.754|4.587|-2.679|-1.322|0.889|-0.881|0.442|-2.586|0|-2.521|-3.252|3.797|2.155|14.286|-6.019|-4.425|1.345|-3.463|-4.938|9.459|-3.478|-2.542|-1.255|4.367|-15.809|-2.857|7.28|-6.786|-6.667|-11.243|-6.111|-3.743|-0.267|-1.316|-4.762|0.504|1.795|5.978|2.793|-2.717|7.289|-3.38|7.251|-8.564|-5.974|-1.028|1.832|-0.779|-0.517|8.403|-8.226|9.887|-2.479|9.337|-2.353|-0.875|2.083|7.006|0|-9.249|3.904|-1.187|1.813|-1.194|0|2.446|-2.679|0.299|1.515|0.917|-7.887|1.14|9.687|-1.538|14.841|16.942|0|-3.968|-5.618|0.755|-1.852|3.448|15.487|10.244|1.485|0|-3.81|-0.474|-1.86|1.415|0.952|-3.67|4.306|0.966|-0.481|0.971|-2.37|8.205|7.735|-1.093|-3.175|-3.077|-6.699|-1.878|-0.93|-1.376|-0.909|-0.452|0|-1.339|-1.322|0.889|-3.017|-2.521|3.93|0.881|-7.724|5.038|-4.874|0.819|3.827|-0.508|4.141|-1.732|-0.173|-3.342|3.906|-0.346|-0.773|4.204|5.972|0.381|-5.993|-0.357|-3.192|-2.931|0.505|1.279|-0.085|0.171|-1.76|1.532|-0.927|0.508|-0.84|-0.502|1.614|-1.092|0|0.084|-0.999|0.334|-2.286|-0.89|0.98|0.246|2.005|-7.389|-1.147|-6.607|7.28|-9.059|0|2.5|4.283|0.75|4.305|0.988|2.679|7.881|-0.349|-2.881|-5.297|7.321|0|-3.97|0.75|0.587|0.252|0.337|4.126|-0.263|-1.637|1.842|0|9.091|-2.336|-4.635|-3.192|-1.109|1.122|-0.94|4.185|-3.273|-5.763|-5.231|-4.412|0.555|7.591|-4.988|-1.979|9.149|-8.701|0.233|-4.018|-3.24|3.003|5.146|-2.062|-5.109|3.72|7.646|3|3.761|-0.13|-1.026|-1.266|-0.504|1.405|-2.491|-0.742|3.321|-3.571|-0.733|5.141|4.57|3.621|1.269|-0.839|-0.694|-4.509|1.892|-0.538|-2.362|1.061|2.865|-2.785|-0.528|3.411|1.524|3.587|6.25|-6.017|1.306|-1.991|2.778|-3.39|1.433|-4.775
08478|103949|/equities/bawan|TADAWULALL|-1.795|-0.679|0.684|5.5|0.271|-3.659|-5.67|3.311|0.426|0.085|11.832|-2.056|-3.69|-1.855|8.533|-0.096|9.779|1.386|-4.868|0.305|-0.807|-6.333|4.752|-4.356|-5.882|8.932|1.179|-5.39|2.476|15.512|-3.298|-9.441|-5.636|0|-2.135|-0.178|-3.098|-2.517|1.361|-2|7.335|3.519|-5.263|14.343|1.218|0.819|-0.306|7.456|2.818|-0.337|0.793|-5.561|15.148|0.495|-2.651|3.75|3.627|-5.16|1.496|-0.865|3.985|0|-16.791|-2.604|1.587|8.247|-2.567|2.4|4.54|-1.297|-5.568|2.864|-0.908|-0.564|-4.936|-3.918|3.854|-6.225|5.508|-0.632|-1.961|-5|4.401|-4.216|-0.778|-0.194|-0.962|4.628|4.302|-1.955|0.621|0.835|2.241|4.459|1.585|2.555|3.237|4.25|8.548|4.687|5.232|3.4|4.355|-2.973|0.789|-4.805|0.301|-4.46|-0.572|0.431|-1.416|1.291|-1.969|1.282|0.286|-6.04|2.476|2.107|0.282|-2.069|-1.628|0|8.702|2.727|3.125|4.746|6.076|-2.207|0.512|5.018|-0.535|-0.355|1.441|1.277|-0.904|-2.297|-5.193|1.877|-1.014|-3.74|-6.535|5.112|2.623|-2.866|3.46|4.475|-1.858|-5.28|-2.648|-6.414|0|-3.38|-1.389|2.273|-7.368|-1.299|1.449|0|7.66|-4.212|-2.128|1.484|-5|4.278|0.809|2.628|2.991|1.153|9.12|1.923|7.216|-0.342|2.277|-7.455|-10.709|-2.539|4.265|-5.292|-5.526|4.972|2.55|5.06|0.448|2.294|-3.254|6.289|-4.933|-2.05|-3.667|-1.936|-2.823|1.224|0.823|2.101|-7.393|3.49|0.812|6.638|-3.212|-2.319|4.565|4.627|-7.967|1.676|-1.783|-4.83|-3.648|-0.625|1.01|-6.824|-1.392|1.891|3.804|-0.61|1.11|0.871|-1.711|-0.244|3.145|0.126|2.452|1.307|-2.423|-3.21|4.381|-1.398|-3.907|3.802|2.07|4.743|4.681|1.585|-6.216|0.543|1.377|4.611|6.605|6.547|-0.163|-1.131|2.653|6.349|2.162|2.778|7.356|-7.196|1.308|2.885|7.973|1.689|0.339|-0.59
08479|11668|/equities/bci|TADAWULALL|-1.268|1.068|2.555|1.859|1.74|-3.079|-1.016|-0.792|2.509|0.818|2.361|-0.906|-0.6|-2.558|1.333|1.504|6.4|-2.344|-2.476|0.191|-7.092|-0.529|1.431|0|-2.613|1.773|4.638|-5.106|-0.351|1.243|-1.745|0.88|-4.538|-4.8|-0.478|-2.484|0|-0.464|-1.522|3.791|1.768|2.98|0|-2.423|1.309|2.862|-1.165|-2.117|1.488|-0.493|0.829|-1.951|2.329|-6.24|0|0.945|1.276|-0.159|1.454|0.979|4.966|-0.341|-5.331|-0.642|-2.504|5.62|0.498|-0.824|0.663|-0.331|-0.165|-2.572|-2.812|-4.762|-2.467|-0.145|0.583|-2.97|-0.423|-0.281|4.552|-4.888|4.07|-1.433|0.576|1.462|2.395|1.059|2.164|-2.413|1.843|-1.214|-0.902|0.453|0.915|2.983|-0.313|-0.467|0.943|4.605|1.672|-0.993|0.835|-1.803|-0.651|-5.684|-3.982|-1.597|-0.577|3.433|-3.039|0.876|-2.003|-1.271|-1.393|-1.778|-1.35|-3.766|0.785|0.394|-1.169|-3.266|1.401|3.426|-1.172|1.857|6.497|-1.117|0.562|2.006|-0.286|0.575|2.353|2.41|-5.143|0.287|0|4.024|-1.901|0|-4.336|-0.97|-0.688|1.536|3.768|3.293|0.451|1.372|-4.928|-0.862|-0.855|-1.127|-3.401|3.23|-0.836|-2.842|1.511|-3.576|5.007|-3.877|-3.732|2.914|-5.86|0.375|-1.236|1.889|-0.626|4.172|6.528|4.046|-1.143|-5.66|4.802|-9.231|-10.138|-1.139|5.15|1.582|-4.419|-1.826|0.229|-0.228|2.217|-0.349|6.173|4.922|0.783|-0.906|2.656|-1.697|-3.769|-5.238|-0.119|-0.473|-2.086|0.116|0.466|8.883|-0.253|-3.423|-0.728|10.456|-2.1|-2.93|-1.382|-8.083|-7.577|1.517|3.013|0.336|-7.748|0.103|13.365|3.144|1.348|2.384|-3.744|-1.779|2.68|0.122|0.613|1.621|-1.474|-2.864|-1.179|2.663|-1.667|3.704|0.124|-0.858|2|3.896|-3.99|-0.373|2.028|-1.375|-2.081|1.87|4.021|-0.772|-6.159|9.524|7.234|2.77|5.054|-3.687|-0.147|0.147|1.194|-0.593|-3.714|-3.581
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-1.587|0.532|0|3.297|3.802|-1.128|-3.797|0.363|-1.431|-6.05|0.507|-1.333|-0.662|-2.265|-4.186|7.143|5.429|-0.696|-3.846|-4.777|-0.633|-0.472|2.751|-0.962|-0.478|1.129|0.486|-1.28|-2.191|6.323|-4.754|-2.773|-2.406|0|0.151|0|0.759|2.648|0|-0.619|-0.615|1.721|-3.474|-2.36|1.194|1.515|-2.511|-1.599|-1.574|0.866|-2.669|-3.392|3.949|-6.711|4.972|-0.958|5.942|-3.766|-0.278|0.842|0.849|4.277|-6.483|-1.226|-0.272|0.409|-0.136|-1.078|-3.761|1.715|0|1.882|-0.268|-16.368|-3.672|-0.75|2.415|1.11|1.009|-0.779|0|-3.333|8.518|16.44|1.657|5.539|2.541|1.826|-0.152|0.458|5.987|-0.962|3.14|0.166|1.003|-1.157|-7.915|9.683|-2.124|-2.392|3.295|0.663|0.333|3.265|-1.02|-3.764|-1.768|-1.738|-0.158|3.089|-1.125|-0.639|-5.152|3.286|-4.627|-2.332|-0.724|-5.986|6.061|-6.729|-0.801|4.318|3.608|2.667|-0.735|5.1|-4.148|-3.156|1.014|3.759|-1.481|-2.878|14.309|10.545|-2.655|-3.584|6.545|0.365|-5.68|-0.853|-2.98|1.342|4.196|1.961|11.753|3.08|0.206|6.696|-7.325|-4.932|2.174|-4.528|-5.526|-10.811|0|-8.041|0|-0.87|1.92|-0.441|-10.761|-3.299|-4.6|-2.594|-4.719|2.653|-0.345|2.594|0.118|0.594|-4.318|-1.676|3.349|-4.835|0|1.676|-0.556|-7.216|-3.386|-1.953|-0.389|0.784|4.723|1.883|0.105|2.468|3.786|-3.024|5.587|-2.987|-2.27|-0.431|-3.631|-0.413|-0.718|1.351|0.418|0.209|-0.83|-2.231|0.612|1.977|-3.417|-1.485|-0.786|-2.115|-1.887|-0.376|2.703|-2.632|-0.746|-1.832|0|1.111|0|-1.099|0.738|0.931|0|-2.541|2.226|0.372|-0.923|-2.166|-1.599|-0.53|-0.352|-1.56|0|3.036|-0.533|-1.573|3.063|2.968|1.316|-0.561|-1.835|1.49|-1.828|0.183|1.487|-2.004|-3.515|0|0|-1.043|-2.211|-2.163|2.037|0|1.552|-1.192
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-0.077|-0.692|3.175|5.088|0.756|-0.833|-1.153|-2.568|0.565|-1.51|0.08|1.045|1.056|-2.994|2.01|-3.864|7.119|-4.127|-1.408|0|-1.541|-2.259|0.454|0.762|-3.529|1.796|0.967|-4.046|-1.359|1.231|0.218|-2.131|-0.775|-1.799|-0.207|-3.851|-0.066|2.797|0|-2.397|0.067|1.419|5.563|-1.337|4.871|5.859|-3.25|-0.75|-1.186|2.586|1.466|0.387|-2.197|0.38|-6.272|0.071|0.143|0|-0.78|-0.212|5.365|2.521|-4.313|4.667|-2.535|3.873|-0.155|-2.045|-21.053|24.963|6.699|4.5|-4.077|-0.239|-2.412|-1.23|0.231|-3.423|-19.924|24.974|4.922|-1.538|1.167|3.047|0.161|-1.659|-0.158|-0.549|-1.086|4.12|2.314|0.666|-0.743|1.17|-0.416|4.34|5.98|0|1.022|-1.825|0.458|0.646|7.115|0.099|-0.979|-0.681|-4.372|-0.739|-1.276|-0.903|-2.467|0.442|-1.654|-1.289|-0.172|-1.103|1.463|-1.775|1.198|-20.063|24.991|-2.419|4.991|2.055|-1.41|-0.264|-0.437|-6.003|-2.172|-0.639|2.963|0.663|3.694|3.651|1.629|-5.313|0.172|3.189|-4.16|-1.257|-2.692|-1.841|2.714|-0.735|-0.407|0.737|1.244|-2.899|-3.196|-5.244|-4.782|-2.736|-0.747|0.136|-1.999|-4.638|4.446|0.735|3.315|3.799|-3.66|1.972|-3.336|-5.47|-2.141|3.995|0.527|-9.422|1.391|15.261|2.794|-2.172|-1.314|-8.942|-8.261|-3.404|2.576|5.368|-6.116|-30.253|24.975|3.473|-1.805|13.295|4.389|-1.172|0.947|4.774|-4.725|1.56|-1.361|5.625|7.311|3.902|0.21|0.14|6.478|8.745|0.816|-1.369|2.222|2.618|-2.712|-4.324|0.079|4.955|-1.465|-4.283|5.332|0.329|3.053|1.202|-0.935|-1.093|0.422|0.085|-0.505|-2.7|-0.65|-0.806|-19.855|24.976|3.772|-0.417|1.698|-1.915|2.562|-1.098|0.085|0|-1.907|3.876|-5.147|11.985|3.113|2.218|4.536|2.905|1.048|-2.354|10.147|3.02|2.257|-2.207|3.61|-4.152|-0.345|-0.229|0.577|-0.801|1.157|-1.482
08482|1141640|/equities/bonyan-reit|TADAWULALL|-0.429|1.304|-0.109|0.546|0.659|-0.438|-1.189|1.537|-0.546|-1.717|0.866|0.108|1.764|0.11|-1.522|1.099|2.247|-2.838|0.659|-1.834|-0.43|-0.107|-0.107|0.215|-0.746|0.536|0.539|-1.277|-0.529|0.746|0.214|0.537|-1.897|0.53|-0.527|-0.836|-0.52|0.104|-0.104|-1.029|-1.018|1.029|1.887|-0.105|-0.521|1.159|1.173|1.078|-0.642|0.864|-0.644|-0.64|-2.292|-0.415|-2.033|0.204|0.718|0.103|-0.612|-0.204|1.237|-0.206|-0.308|3.284|-0.944|0.634|0.959|-0.741|0.746|-0.53|3.173|1.106|-3.004|-3.619|-0.719|-0.714|-1.605|0.1|-0.3|2.672|1.354|-0.724|0.415|-1.231|0.723|0.833|-1.031|0.518|-1.228|2.197|-2.449|-1.11|1.329|-1.112|1.021|2.406|2.575|0|-0.534|1.079|-0.323|0.324|0.871|0.437|-0.435|0.547|-0.109|-0.543|-1.182|0|1.416|-0.326|-1.286|-0.427|-0.319|0|0.32|0.753|-0.747|-0.742|0.319|-0.423|0.962|-1.057|-2.675|0.83|-1.833|0.409|0|1.242|1.684|0.211|3.043|0.109|1.1|0|-0.11|-0.219|-0.654|-1.502|0.975|-0.753|-0.215|-0.214|-0.107|1.741|-2.751|-1.46|-1.134|-1.921|-1.69|-1.758|0|3.018|-0.6|0.2|-0.598|-0.397|1.921|-1.1|-0.398|0|-0.791|1.2|0.301|0|0.911|2.596|1.368|0.211|-0.211|-1.042|-2.736|-1.102|0.302|-2.642|0.789|0.198|-0.978|0.393|-0.196|0.99|0.798|0|-0.199|0|0.2|-0.398|0.802|-0.399|-0.199|0.4|0.301|-0.1|0|1.012|0.919|0.205|-1.113|-0.803|-0.797|1.108|-2.456|0.593|0.998|-0.398|-0.198|-0.592|0.595|0.199|-1.179|1.597|-0.792|-0.394|-0.393|1.193|-0.396|0.398|-0.593|0|3.476|0.205|0.619|-1.523|1.129|0|-0.103|-1.216|0.714|0|1.449|3.316|1.852|0.109|1.55|-0.221|1.571|-0.558|0|-0.111|0.223|0|-0.334|0.223|0.901|-2.418|1.904|0.337|0.338|0|-1.444|0.784
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-0.053|1.904|4.313|6.917|1.166|0.867|-0.432|-3.967|-0.059|-0.53|-0.991|-2.666|0.974|-2.73|-0.278|2.74|6.053|-5.384|0|1.042|-1.031|-0.569|-1.57|-2.407|-0.975|5.97|2.955|-7.44|-1.72|5.442|3.279|0.471|-0.468|0.708|0.593|0.837|4.11|-0.864|-0.491|3.694|0.77|-2.868|0.508|0|3.437|4.235|-1.603|-0.795|-1.256|2.083|0.808|-0.322|-0.161|-4.012|-1.818|0|0.304|-2.807|-1.023|-3.116|3.066|-1.012|-6.486|0.271|1.235|3.698|1.151|-0.997|0.717|-0.853|0.861|3.412|-7.163|-0.82|0.412|0.83|0.277|-1.233|-4.7|1.055|0.664|-2.335|1.314|1.602|-1.447|-1.042|0.787|-0.652|-4.125|-3.382|0.608|0.858|2.771|-0.75|0.251|5|3.261|0.684|-2.142|-2.987|0|3.217|4.775|0.282|0|-0.421|-3.649|-0.404|0.814|-3.026|-3.553|2.604|2.537|-2.219|-5.781|-7.192|-0.793|-1.12|6.31|0.719|1.091|-2.597|5.479|0.879|2.051|2.094|-2.051|2.094|-2.051|-1.015|1.155|-0.256|8.022|0.837|8.145|-6.091|3.671|-3.129|-3.034|-2.159|-10.073|2.488|0.249|3.351|-3.602|-0.984|5.311|-0.387|4.307|-13.302|2.145|3.837|-5.937|-0.694|2.367|-3.429|3.55|-2.762|9.308|-5.018|-10.957|-3.292|-2.312|-3.021|-2.841|0|-0.752|6.4|-2.724|5.328|1.035|0.835|5.391|-6.96|-2.689|-4.381|5.21|0.201|-8.118|0|0|-3.73|3.303|-1.089|-0.181|2.412|5.273|-0.967|-3.364|3.482|-1.147|2.953|-0.392|0|3.553|1.756|4.086|1.197|0|10.457|0.848|-5.063|-3.659|-7.582|1.667|8.597|5.364|-1.871|3.511|-3.165|5.309|2.532|-2.589|-0.491|1.368|-1.951|-0.365|1.106|5.168|5.593|-0.946|-0.937|-4.476|1.823|-0.775|4.595|-0.937|0.403|2.762|2.26|-1.53|0.559|-10.063|8.016|6.667|-6.757|10.945|6.72|-0.16|0.968|8.772|-0.35|-5.921|-3.492|1.613|-7.324|-1.762|1.642|5.016|-0.932|1.577|-0.157
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-0.132|1.342|2.055|4.286|5.184|-1.844|-2.165|-0.359|-0.572|-5.088|5.286|0.575|-0.287|-2.718|0|-0.485|9.242|-5.036|-0.714|-1.269|0.567|-4.082|0.962|0.831|-2.826|-1.589|-2.455|-3.851|-3.129|7.364|4.878|-3.781|-2.417|0.255|-2.97|-3.465|-2.334|4.512|-3.188|4.439|-0.369|6.684|1.733|-4.701|4.377|-1.567|2.544|-6.038|-5.357|-2.552|2.012|-1.63|5.788|-0.855|-6.186|-0.795|2.924|-3.825|-2.842|-4.188|2.358|9.123|-4.362|-1.542|1.453|2.169|-1.573|1.136|2.804|1.422|12.533|-2.597|-3.509|-0.993|-6.928|2.243|2.171|-4.493|4.452|-0.717|-1.761|-9.362|1.842|3.128|-0.556|0.559|1.359|-1.341|7.702|4.66|-0.75|-1.84|-1.451|6.572|1.305|5.655|1.541|5|-3.955|2.758|3.609|2.308|1.721|-3.035|2.012|-6.647|3.748|-1.185|-4.795|-2.342|-0.138|13.594|-6.569|1.632|-1.892|-6.403|3.38|-10.692|10.417|-1.907|1.944|1.408|-0.421|8.03|0|4.101|4.276|2.185|1.709|-2.662|-2.435|4.94|2.982|-1.724|2.293|-2.577|4.676|2.018|2.83|3.718|5.361|-0.919|3.161|1.824|1.194|2.79|-0.665|0.445|-2.919|2.097|-3.514|-0.318|0.319|2.065|2.222|2.273|0.228|-4.565|5.869|-4.4|-3.911|4.53|-1.95|1.206|-2.146|1.525|-1.396|-1.377|2.165|4.289|-1.006|-0.996|-1.094|0.883|-4.43|0|2.265|2.205|-5.521|-2.834|-1.101|0.909|0.61|-2.767|-5.243|3.288|2.174|-4.528|8.163|-6.31|2.953|1.6|-3.288|5.834|-0.102|-3.168|5.208|2.345|-0.425|-0.106|2.167|3.128|-7.35|-0.515|-0.918|-1.606|1.529|-3.254|2.632|1.022|-2.102|4.063|-1.133|-1.521|-2.569|-2.505|8.805|-3.441|5.668|-2.401|6.92|0.787|-3.37|1.996|0|1.008|1.477|2.326|-0.116|-0.921|1.876|2.895|-3.605|0.703|-0.582|-1.037|-1.139|-7.188|7.256|6.265|1.096|6.623|1.316|0|3.261|-5.641|1.828|-0.777|3.763|-3.502|3.768|-2.237
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|-0.813|1.202|-2.105|4.194|6.164|0.344|-0.547|-2.467|-3.969|2.966|-10.024|3.436|-1.451|-6.236|0.227|-0.227|4.502|-0.589|-2.414|4.192|-2.794|-3.915|0.337|4.211|2.029|-0.828|-0.938|-2.179|-1.246|2.317|0|5.76|-4.225|-4.27|-1.111|-4.051|0.86|-11.175|0.77|1.366|1.485|-0.883|0.493|-2.124|4.33|9.724|-1.523|-3.263|1.064|-7.206|-0.491|-3.962|4.95|-2.132|-9.711|4.959|1.302|-6.926|-2.532|1.369|0.43|6.789|-5.382|-5.185|0.165|0.331|1.172|-5.98|5.917|3.359|1.397|-0.435|-6.504|-0.646|-10.999|16.402|-3.629|6.346|-5.203|1.235|-3.033|1.705|2.241|3.08|2.814|-2.654|2.009|5.239|5.324|-6.769|-1.947|3.196|2.241|0.563|0.757|-1.857|3.857|2.979|-0.983|-0.974|-0.773|-0.481|-3.256|-1.916|6.823|-0.87|4.125|1.119|-1.007|-4.702|1.857|1.791|-2.899|18.966|2.959|-3.539|-4.262|-3.072|0.855|0.862|-0.215|0.108|-2.004|12.857|-9.091|-2.119|6.787|0.455|-0.452|-0.113|-0.338|1.486|2.339|10.323|0.649|-1.66|-1.136|1.538|-0.51|-0.634|-2.593|9.905|1.796|1.685|0|-3.654|7.413|2.138|1.202|-6.517|-2.519|1.784|-1.645|-5.979|3.082|3.407|4.238|1.748|3.249|-4.483|0.462|2.485|2.798|-2.722|6.827|-0.378|0.253|-1.615|4.545|-4.348|1.899|-2.349|4.253|-3.602|-3.593|5.164|5.726|-10.913|0.357|1.083|-1.657|-0.354|-0.353|-3.733|-1.778|-1.099|8.333|4.869|-1.838|-3.432|-0.588|-1.961|12.451|5.328|9.581|1.212|0.457|0.305|-3.392|1.194|-1.18|-1.022|3.788|-3.65|-3.521|-2.204|1.114|-2.046|4.119|-3.03|-1.892|-1.07|-3.484|-5.718|-0.484|-1.078|5.964|1.155|13.227|0.438|2.086|2.757|-0.91|6.119|-4.755|3.987|0.966|4.195|0.168|4.754|-0.176|-0.175|-1.724|4.882|-4.325|-3.667|0.334|3.819|0.524|3.243|-6.879|0.676|-0.504|2.586|0.87|-0.347|-2.698|-2.787|2.178|-2.927|5.128|-0.679
08486|11640|/equities/buruj|TADAWULALL|-1.131|-1.754|-0.233|13.435|-0.853|-7.016|-3.304|0.773|-0.473|1.807|-3.656|-9.22|-0.628|1.273|4.953|6.964|10.526|-5.59|-4.052|-2.668|-2.599|-2.102|0.444|-7.881|4.269|1.848|3.024|-3.25|-1.178|1.743|-3.368|-0.105|-7.67|-3.377|-4.309|-2.622|-0.781|1.675|2.07|10.547|2.134|7.659|1.106|-1.632|0.878|1.222|-3.64|3.778|-2.597|-2.222|1.504|-6.432|6.76|-2.815|-8.142|-0.855|-4.36|-2.996|-1.046|-4.813|24.227|4.301|-8.374|-0.393|-2.488|4.291|2.769|1.141|1.688|-1.455|1.263|-2.263|-0.41|-4.407|-13.032|2.982|-2.564|8.333|0.465|-1.647|-5.45|2.756|-6.484|7.028|0.089|6.445|-2.134|2.667|-1.685|-4.898|0.898|-2.368|12.094|6.27|2.026|2.626|-0.544|0.437|-0.543|-0.109|0.218|-3.669|2.032|-2.299|-0.829|-6.037|2.291|-0.594|-3.81|6.061|4.211|-2.364|-0.613|0.205|3.059|-3.167|-2.1|-1.186|0.897|5.247|-2.357|-3.557|0.198|0|-0.98|3.659|3.145|5.765|-2.169|4.299|-0.113|0.227|3.517|2.156|-1.183|-2.874|-0.571|0|-1.242|-5.342|3.425|4.624|1.765|0.95|3.44|3.169|-2.713|0.745|-3.361|1.585|-3.529|0.592|0.715|3.708|-1.341|-0.606|-4.514|-4.846|9.794|-4.171|-6.196|1.657|-7.179|1.457|-9.68|5.347|-2.604|10.202|3.293|-7.136|-0.809|-0.403|2.371|-13.624|-5.63|0.507|13.301|-13.708|-3.313|-2.529|0.195|-11.856|14.342|10.173|-2.284|14.646|2.079|0.198|-2.797|-7.162|-0.799|-2.426|-0.944|0.953|-1.871|0.944|3.556|2.273|-7.563|-4.8|0.888|7.18|-3.667|0|2.128|-6.561|-2.33|-0.962|-0.192|-4.052|-0.731|-2.496|-3.442|-3.648|-0.331|4.31|-1.695|-6.051|0.159|-0.791|0.637|-0.946|-2.16|3.514|0.16|3.135|4.663|1.937|4.412|4.015|-0.191|-1.873|0.376|-2.564|2.247|-5.319|-1.226|5.937|0.936|-2.018|-1.447|2.597|0.748|8.651|4.234|-8.093|-3.383|1.916|2.959|-2.874|-0.191|1.949
08487|40966|/equities/national-medical-care-co|TADAWULALL|-0.715|0.832|6.25|5.604|-0.124|-7.373|0.289|1.347|-2.733|1.856|6.158|-1.456|-6.735|5.619|1.088|1.285|7.926|-7.457|-0.244|-0.606|0.733|-1.444|17.042|-3.663|-0.54|0.543|-5.634|1.035|-3.616|0.25|-3.846|-2.002|-0.702|-0.35|0.351|2.888|5.19|-1.126|1.139|-4.358|-0.602|-2.807|5.556|-7.429|4.415|6.616|-3.083|-3.796|-8.865|-1.07|0.538|-1.587|3.166|-7.475|-7.303|1.521|11.796|-9.952|5.025|-0.1|0.606|-2.174|-2.033|-3.728|-5.463|6.874|1.53|-2.243|6.468|0.802|5.503|4.075|4.368|-6.552|-5.482|5.914|-0.428|-6.413|2.464|2.526|-0.731|1.056|-5.3|0.806|-1.782|-2.885|5.584|-0.505|4.211|2.26|-2.518|1.708|4.459|3.819|5.623|3.283|-0.377|8.607|-0.136|0.549|1.816|18.152|-5.901|1.417|8.362|-4.715|1.99|-1.631|6.609|-6.807|-2.219|4.47|3.072|-1.513|-10.661|-3.618|6.966|-0.309|2.047|-1.244|-3.308|6.571|5.051|7.804|2.037|6.299|7.513|1.613|-2.105|5.791|2.746|1.157|-2.921|12.091|8.47|-9.294|1.765|-1.735|1.637|3.117|-3.75|2.171|1.425|1.579|1.333|0.806|2.198|-1.622|4.079|-6.077|7.376|-4.73|-1.987|-0.658|9.51|-5.45|-2.003|1.353|1.931|6.305|8.254|6.061|-5.564|-1.411|-3.333|15.789|0.529|-1.562|6.077|2.646|-1.49|-3.936|-4.281|-2.829|-8.244|-6.295|-2.238|2.143|-6.667|-4.943|-0.755|1.403|0|-0.759|-5.84|12.617|5.375|0.142|1.583|-4.795|-1.218|2.639|5.417|-0.871|0.731|2.242|1.517|6.29|-2.208|-0.314|-2.304|4.327|-2.5|2.729|-0.954|-5.556|8.117|-3.448|4.078|-1.763|-0.319|-1.417|-3.495|-1.937|-0.886|1.499|-0.448|-2.899|-1.146|-1.133|0.857|1.302|1.468|0.147|4.615|2.041|3.074|0.816|-3.16|3.77|-2.556|1.789|7.517|0.704|1.792|0.541|3.545|1.323|2.519|0|-1.338|0.577|0.58|0.388|1.98|-3.992|0.382|0.576|-0.192|-4.396|2.825|0
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|0.153|-1.26|1.535|2.304|-0.624|-2.929|-1.493|-0.298|-4.726|-6.702|-0.088|-2.071|-1.78|-1.338|-0.911|0.583|9.091|-1.786|-5.245|-0.169|-3.74|1.151|1.165|1.349|-2.145|1.849|1.019|-1.669|-3.074|3.344|-2.606|-1.127|-8.676|-1.449|1.92|1.045|1.056|-1.045|2.29|-3.676|12.397|0|-0.165|-5.46|0.47|1.917|-2.946|4.878|-0.806|5.802|4.643|-1.06|5.993|-1.111|-7.057|1.22|-0.174|-0.862|-1.361|-1.508|6.228|4.074|-6.897|-4.448|-0.328|0.828|0|-3.05|1.301|0.985|5.913|4.545|-5.336|-7.337|-3.39|2.528|0.158|-1.404|0.313|-2.294|-3.824|-3.955|5.201|-5.478|6.269|-0.593|1.353|4.724|10.243|0|-2.703|-6.477|2.097|0.324|7.853|0.526|-4.523|2.051|4.839|-0.712|1.996|4.554|7.332|-1.505|1.013|-0.202|-2.849|-3.048|0.191|-5.586|1.835|4.406|0.385|-0.952|-9.326|-1.698|0|1.029|6.777|10.526|0|5.668|3.774|3.089|-1.908|1.25|-8.046|3.796|-3.354|2.581|1.639|5.415|0.813|6.296|0.372|-3.353|3.856|3.077|0.257|-0.384|1.693|0.787|-2.182|2.635|2.985|-1.733|3.022|1.252|-2.575|-4.031|-2.535|-0.253|1.802|1.569|2.41|-2.608|4.354|-1.21|5.983|-4.49|-2|2.881|-3.826|-1.43|-0.259|-0.772|1.569|-3.894|8.005|4.687|-0.705|-0.7|-3.383|-1.467|-5.897|-3.277|2.743|-4.637|-6.452|-5.069|0.531|1.399|4.735|3.14|0.939|-1.503|0.698|1.657|-0.118|-3.864|3.896|2.791|-2.485|4.969|-1.227|-0.488|3.934|1.546|-2.635|-2.209|0.246|2.652|-7.907|-2.05|-2.661|-1.957|-2.954|1.935|4.377|-2.088|2.018|0.337|-0.892|4.302|3.614|4.403|-0.873|-0.125|4.421|-1.157|2.368|0.396|-1.175|-2.668|-0.631|0.253|-2.948|3.299|-2.716|0.621|0.124|1.132|4.743|0.53|-0.919|0.528|-0.263|-0.393|-0.78|2.945|0.946|-0.27|-0.135|-0.134|1.224|-3.417|-2.059|-2.141|4.063|-1.675|1.704|-1.675
08489|11675|/equities/chemanol|TADAWULALL|-2.021|-3.974|1.787|-2.298|8.044|-0.592|-6.464|3.045|4.059|-19.968|0.558|-0.476|-2.096|-4.167|-1.683|5.641|6.066|6.457|-0.865|3.03|-2.094|-4.5|-0.826|-2.419|-4.762|2.198|0.315|-5.224|-4.694|0|-1.816|1.56|-3.82|-8.944|0.499|-2.436|-0.845|-2.128|-1.628|4.75|-8.473|-2.817|-0.216|0.763|-0.649|2.439|-0.221|-1.525|2|1.01|0|9.058|4.609|-5.333|-1.786|-1.984|2.145|-0.592|9.468|0.13|3.356|0.269|-1.589|0.133|-3.581|1.823|2.537|0|5.049|-1.519|-0.275|-7.868|-2.956|1.373|-2.555|-2.607|1.932|-4.498|-1.027|-1.794|5.065|-3.193|0.458|1.63|-1.604|1.748|-3.378|-4.104|-0.216|-1.903|1.068|-5.167|-3.707|2.398|0.502|1.736|0.205|-0.509|2.505|-0.104|2.457|1.739|-0.433|-6.288|-1.597|-8.326|-4.123|-1.127|-4.077|4.887|1.596|1.075|-2.703|-0.174|-5.041|-3.777|-0.593|-3.802|2.935|1.188|-0.591|-1.55|1.575|-0.196|1.193|0.6|0|-0.99|2.476|-0.162|-0.323|-2.327|3.808|3.038|-0.42|0.762|-3.434|-0.972|-1.789|-0.593|-2.317|-4.604|1.117|1.512|2.321|2.579|-2.515|-0.385|-4.42|-3.723|-2.759|-0.172|-1.19|4.813|-8.033|-10.03|1.649|-1.622|4.308|-1.366|-6.392|-0.283|-5.489|-3.737|-0.385|2.635|0.931|4.3|5.409|10.68|-5.936|-10.49|1.381|-7.179|-11.364|1.266|-0.686|0.229|-5.519|-5.133|-0.103|2.957|-1.148|5.507|0.554|2.034|3.267|0.469|5.569|4.258|-2.882|-0.25|0.251|5.277|1.745|0.949|2.075|-0.138|1.685|3.188|0.583|2.083|-10.519|-5.772|7.412|3.056|-2.571|-6.218|2.338|6.207|3.424|1.009|3.428|11.833|4.712|3.43|-0.894|0|-4.608|-4.092|5.527|2.116|5.195|7.359|-2.635|0.278|0.419|-1.648|-0.274|2.672|0.566|-1.806|0.139|0|1.41|-3.142|3.683|0.57|-0.847|-0.422|1.138|10.709|-2.905|1.869|8.814|-6.793|-2.012|1.254|0.472|-1.855|3.686|-5.311
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-0.256|-6.921|19.034|7.121|-3.011|9.009|-4.487|-0.428|0.245|0.123|-1.691|-2.012|-2.029|-4.643|0.166|0.473|15.595|-4.455|-6.734|-1.69|-1.114|-5.526|-4.762|-3.507|-3.162|5.955|3.333|-8.019|-3.417|0.458|-3.104|-0.442|-6.405|-6.923|-4.936|-2.669|-0.355|6.415|3.113|-4.638|8.779|2.27|0|1.893|-3.842|5.662|-8.415|2.817|-0.201|-0.599|11.457|0.672|11.625|-8.152|8.065|-3.008|-1.889|3.041|-0.243|11.957|12.711|19.597|-11.65|-5.215|-0.458|1.08|2.857|-5.689|4.375|4.918|-3.021|-4.697|1.072|1.713|-10.46|4.064|-14.41|-6.936|5.875|-0.97|-2.597|23.83|4.11|2.656|-3.759|2.623|-6.358|-8.947|3.542|2.371|1.702|2.92|8.044|26.547|9.868|13.772|1.726|1.861|-1.226|-1.608|3.109|1.579|3.825|-4.787|1.909|-6.634|-0.591|-3.146|-7.982|0.974|7.014|3.941|-4.516|-1.665|2.271|0.475|-1.866|-1.742|2.828|5.362|-1.371|-0.39|-1.914|3.465|-3.349|1.456|3|8.108|0.434|4.54|0.342|-0.227|3.896|1.681|2.84|-7.534|0.922|0.347|-1.593|-4.457|1.883|4.393|2.488|1.932|2.349|4.387|0.649|1.316|-2.813|-4.167|-4.673|-2.171|5.422|1.467|-2.036|-4.571|-1.685|-2.944|10.482|-3.712|-12.487|-3.337|-7.026|0.55|-2.242|9.207|0.295|12.986|0.558|-17.495|-1.63|-3.327|1.601|-2.261|-10.506|4.557|2.331|-8.321|-5.244|-1.25|0.179|-4.608|-9.846|0|1.563|-3.469|6.421|-7.704|8.521|-2.508|-3.187|-2.802|-0.294|0.443|-3.147|-1.549|0.424|-3.018|-4.205|-0.523|3.1|9.118|-2.996|-3.709|3.262|-1.674|1.702|0|5.697|-0.892|4.666|0.626|-0.156|-0.775|-0.463|2.857|-3.67|1.711|-0.924|-2.99|-5.241|-2.126|-0.184|4.633|16.143|2.059|0.691|-3.233|4.545|1.538|0.715|-3.784|0.461|2.966|-0.118|-0.939|-2.961|9.204|0.5|-6.977|-2.825|13.462|-4.645|14.566|1.565|-5.638|-4.487|14.537|4.931|-0.46|-2.102|-4.448
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.778|-1.845|1.289|-0.894|2.756|-4.151|-1.912|-0.185|0.807|-2.364|-1.316|-1.473|4.11|-7.334|0.514|1.744|6.436|-5.497|-4.576|-0.885|-1.739|-4.366|-0.825|-3.96|-2.885|3.896|-4.848|-3.663|4|0.095|10.537|-6.778|5.057|-1.624|-2.185|-2.987|0.387|3.711|6.177|5.034|1.361|-2.97|-1.517|0.326|4.427|-2.111|2.273|-1.124|1.598|0.69|-4.29|-1.196|7.226|-0.464|-4.116|1.812|3.882|-2.857|-0.681|0.686|-0.568|1.852|-4|-9.366|0.303|2.484|0.207|2.011|1.613|0|1.087|-2.023|-5.152|-1.394|1.929|-3.051|3.147|-3.242|-0.294|-1.353|0.976|0.787|4.737|0.103|2.972|2.169|5.977|-2.247|1.136|-3.084|5.951|-7.651|-6.452|-6.149|1.148|1.852|0.885|4.63|-0.715|8.778|1.695|1.491|4.057|-4.229|4.79|-6.39|-2.832|-3.267|-4.91|-0.3|-1.476|-0.684|-4.213|-2.821|-2.657|-0.878|0.088|-5.088|-3.926|-2.118|2.657|-0.64|3.993|1.435|3.313|5.52|-0.731|-4.45|4.753|0.737|0.277|1.215|3.883|0.488|-1.914|-1.135|-0.283|4.743|-0.784|0|-3.318|-0.284|0.666|-0.943|3.613|5.458|2.426|-0.105|0.105|0.211|-3.272|-2.687|1.515|-3.036|0.989|0.397|-0.198|-6.574|4.854|-6.364|-7.095|0.852|-3.135|3.856|-5.429|6.379|0.259|1.67|-0.871|4.364|2.804|3.984|1.379|-7.643|-9.918|-1.692|-0.918|-1.765|-9.253|0|0|1.079|-2.456|7.345|-1.301|17.982|-0.437|1.959|6.546|-0.472|-1.028|-5.477|-3.082|-2.096|-0.666|2.474|3.625|0.533|-0.706|-1.905|3.867|-0.269|-6.928|-0.581|3.879|-2.027|-0.504|-2.299|-2.56|-4.398|-1.134|-1.673|-3.757|-3.621|-0.344|-0.513|-2.985|0.836|-4.625|2.451|0|-1.449|3.328|-0.332|0|-0.659|-1.301|-0.806|-0.482|1.964|0.825|0.331|-4.732|9.122|7.593|0.372|3.661|0.777|-1.341|1.163|-5.321|4.008|-2.239|0.375|-0.743|-3.757|0.179|6.084|5.707|1.221|3.277|-1.572
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|0.476|-2.326|3.31|11.688|-0.828|-8.595|-1.175|-4.539|6.576|-2.284|-1.414|-1.85|0.673|-5.292|8.047|-1.512|4.239|-6.977|1.436|-2.597|-1.379|-0.588|-3.314|0.476|-10.171|2.452|5.643|-0.369|1.402|7.754|3.653|11.916|-4.251|-1.758|3.409|3.408|3.152|-0.362|1.845|2.136|4.599|9.496|-4.27|-3.586|-1.44|-4.02|-4.785|-4.348|1.746|8.05|8.163|-4.297|4.775|-2.267|-0.662|3.283|7.028|-6.438|-0.68|1.66|5.702|-2.425|3.545|0.744|9.804|1.661|6.927|-2.763|-3.5|-0.166|0.167|-2.439|-3.756|-0.776|-0.617|-1.37|-0.152|-4.082|-1.578|-0.712|-1.681|-3.903|3.916|4.38|-1.154|4.525|3.594|-0.775|-0.769|-5.933|6.308|-8.451|0.852|3.529|-4.225|-2.473|-1.754|1.091|-0.543|-2.77|3.411|-2.785|3.429|3.994|-2.774|-5.007|-5.125|1.394|-9.829|-3.952|-3.801|-0.316|1.387|5.637|2.307|5.091|2.868|2.427|-1.136|3.259|-0.648|-1.531|-0.127|1.948|-1.282|5.263|2.207|-3.204|-6.375|0.756|0.126|-0.875|0.251|7.258|8.455|-4.59|0.139|10.462|-4.552|2.87|7.12|4.392|0.339|-1.007|-0.168|6.228|-7.566|-6.462|-4.412|-1.306|4.711|1.075|-1.513|-0.452|-22.248|4.785|-4.567|-1.839|11.682|3.179|5.891|1.422|-0.706|6.306|-6.853|6.083|3.058|5.314|7.069|8.007|-0.923|0.931|-18.759|-7.552|4.532|6.047|16.637|3.558|-2.018|0.739|0.185|-1.818|2.23|-0.37|-3.052|-6.071|3.31|2.867|1.639|2.425|2.879|-2.251|1.718|2.947|-1.547|-1.147|0.192|3.984|0.2|1.726|3.793|3.152|-0.217|-4.555|5.459|-5.47|-1.223|-1.109|0.711|-3.051|-0.975|1.383|0.596|-1.373|0|0.99|-1.942|-1.152|0.579|-1.521|2.935|-0.39|-1.156|-1.705|-0.938|2.896|-2.079|1.341|0.385|-0.952|-0.943|2.119|1.17|6.211|0.104|3.209|1.63|-0.969|-0.959|4.571|2.164|-0.341|0|5.257|1.578|-4.519|-0.576|-0.8|2.941|-2.523|0.345|-1.138
08494|1073180|/equities/derayah-reit|TADAWULALL|0|1.423|-0.178|-0.53|1.799|-0.891|1.264|-1.071|0.358|0|2.198|0|-1.087|0.73|-0.725|-1.604|3.697|-2.17|-0.54|-1.068|0.537|0.721|-0.18|-1.068|-0.707|4.428|-1.275|-3.004|0.177|0.177|0.894|0.179|-2.448|0.351|-3.39|-0.84|-2.299|-0.49|3.204|0.508|-0.506|1.022|-1.345|-0.502|-0.993|0.166|-0.985|-1.616|-0.322|0.161|-1.116|-0.634|-0.316|-0.315|-2.607|0.462|1.724|-4.06|1.838|3.816|2.443|-2.229|-0.79|1.118|0.643|-0.955|0.48|-0.319|-5.572|0.606|4.928|-1.411|-0.312|-1.538|-3.704|-2.738|-0.857|-3.714|-0.819|0.411|-2.013|-2.103|1.467|-3.226|0.389|0|-2.525|0.253|-1.003|3.502|-3.383|-1.115|-0.86|-2.046|0.12|1.467|0.863|0.247|1.125|0.629|0.506|-0.628|1.531|-2.122|3.488|-3.25|0.251|-1.36|-2.647|1.714|-0.608|-4.196|-2.831|-1.78|-0.111|-1.747|-0.973|-3.445|1.162|-1.661|0.208|-1.233|0.725|-0.31|-0.717|-0.102|1.244|-1.43|-0.102|0.513|-0.205|0.722|-2.119|0|-0.101|1.018|-1.008|-0.701|0.604|1.12|0.102|1.134|-1.222|-1.996|0.401|-1.578|0.795|-1.179|0.792|-0.198|0.198|0.598|-2.144|-2.657|0|0|-1.311|-2.198|-0.546|-3.175|-1.047|1.058|-0.526|1.064|1.075|0|0.541|1.463|0.183|-2.326|-0.534|2.368|7.859|0.792|-10.619|-4.237|-0.84|-0.668|-3.074|0.162|0.162|-1.597|-2.946|0|2.057|1.445|-0.954|-0.159|0.8|-1.264|-1.094|0.156|1.429|0.639|-2.946|-0.616|1.724|3.74|-5.819|-1.36|0.303|0.61|-0.906|-0.301|0.759|0.304|-0.303|0|-0.603|0.607|-1.495|0.602|-0.598|-0.298|0.902|2.465|-2.406|-1.481|0.596|0.6|-0.15|0.451|0.302|0.151|1.069|-2.819|6.984|0.478|0.481|-0.795|4.139|0.166|1.174|-0.334|0.336|1.88|-2.985|2.551|0.685|0.69|-0.344|1.748|-1.038|0.873|0.526|-1.042|1.053|-1.042|2.309|1.077|0|0.18
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.289|3.59|2.531|3.246|8.692|-5.104|1.618|-2.626|-2.559|-3.788|0.686|4.296|-0.868|-4.302|-1.487|1.433|7.455|-1.83|-2.634|-1.375|-2.459|0.149|-0.52|-6.782|1.332|0.423|-1.934|3.429|0.503|2.502|0.667|-1.171|-2.637|-3.108|-2.688|0.27|1.574|0.068|0.275|-2.543|5.211|-0.141|-4.756|-2.034|7.098|6.036|-1.032|-2.094|-1.912|-1.259|1.852|-3.836|2.528|-1.18|-3.933|1.764|0.752|-3.432|-0.198|-1.3|6.806|2.857|-2.778|1.695|-2.546|2.686|0|-2.615|0.903|-1.974|2.943|3.256|-4.624|0|-8.523|1.865|-1.27|-0.127|-2.714|3.248|-0.064|-1.008|1.471|-2.978|-2.657|-1.604|6.857|1.221|7.31|-1.894|3.357|-2.189|0.412|3.262|2.248|-0.433|-2.051|2.464|5.103|-0.53|-0.677|3.424|10.776|1.754|0.176|-3.149|-0.592|1.634|-1.105|-4.39|-0.726|-2.9|-3.04|-2.663|-5.189|-4.615|-1.255|1.747|4.641|-0.629|0.846|3.577|0.366|2.247|-4.506|-1.964|-0.627|-1.981|3.244|1.722|4.341|-0.075|-6.175|10.124|3.769|0.646|4.557|1.979|-4.754|6.643|-4.746|2.213|4.63|1.354|0.271|0.455|2.9|-7.043|7.88|-8.103|5.263|1.848|-0.185|-3.644|-3.682|-1.766|0|2.766|14.554|-1.463|4.061|0|-1.5|-4.943|-1.128|-1.481|0|6.404|1.096|3.505|1.571|-3.046|-0.605|-4.066|4.555|-6.792|-6.443|5.987|5.217|1.6|-1.478|-0.976|7.555|0|-0.105|-0.105|4.945|4.119|3.066|-0.935|-2.171|5.932|0.365|-2.604|1.807|-1.775|3.936|1.625|-0.621|-0.862|-0.368|-0.61|1.235|-3.915|-1.288|-1.839|3.081|-0.354|3.672|-3.314|-2.537|-2.034|-1.667|-0.552|-1.309|0.991|-3.301|-1.983|5.044|9.484|3.478|-1.227|3.822|-3.917|0.369|-3.095|0.599|1.212|3.125|8.108|-1.333|-0.925|1.475|13.72|0.613|0|5.161|4.907|-0.672|0|-1.977|3.407|0|1.207|2.293|-1.562|-1.031|-0.513|5.787|0.181|0|-2.301
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.186|4.07|0.978|9.002|1.209|-2.934|3.201|-5.633|-5.95|-2.068|-1.845|-2.166|-0.717|5.482|-2.037|-3.571|-0.533|0.178|-1.404|-0.524|1.596|3.676||-2.334|2.768|0.37|-2.878|-0.537|1.636|1.289|-1.808|2.788|1.509|10.972|1.617|2.441|0.526|-0.349|-1.463|5.254|-1.867|1.81|-5.394|3.454|-0.965|6.942|5.128|1.91|-2.451|7.03|-2.755|-0.81|-0.903|-2.732|0|-3.393|0.094|-0.656|2.893|-4.424|4.327|-1.515|-6.133|1.995|-4.585|2.301|-10.317|2.024|1.814|5.662|4.84|2.817|0.188|-4.234|3.738|-7.279|-2.369|-0.922|2.228|-1.933|-6.299|-3.053|0.769|-2.622|-1.111|-0.735|-4.895|0.175|-13.09|-4.783|4.072|1.067|1.548|-1.223|0|-0.457|-2.232|5.827|2.419|-0.641|-3.704|-4.425|7.619|-0.943|-5.357|-2.183|2.999|-3.473|-2.676|-1.934|4.473|5.64|2.66|-0.776|-2.719|-1.194|1.824|2.492|-0.619|-4.579|-0.295|-0.586|0|0.441|-1.306|-1.852|2.035|2.687|-3.736|-0.429|2.946|-1.308|2.994|1.212|5.263|1.129|1.806|-0.814|-1.286|3.494|-1.637|2.174|-1.157|6.327|-2.568|0.69|5.455|-5.172|-2.027|1.197|1.386|-0.517|0.87|-1.541
08497|943613|/equities/elect-indus|TADAWULALL|-1.551|0|1.764|7.808|13.265|-4.026|1.547|-0.549|-5.307|6.541|0.557|1.471|-0.226|0.113|4.486|5.348|8.796|0.271|-3.534|7.153|2.443|-4.918|3.683|-3.288|4.137|0.286|21.144|-3.188|-1.65|1.338|-2.764|-2.69|-9.065|-4.138|-0.821|2.095|-1.918|-1.084|-0.135|0.956|0|1.808|-4.005|-1.706|-2.806|7.104|-9.181|-0.617|-5.035|12.963|0.8|-1.055|3.836|2.962|-0.421|6.907|1.37|-3.524|7.413|-1.4|0|0.156|-5.588|2.719|4.416|0.158|-2.465|2.528|7.653|2.261|6.481|-0.185|-8.46|-4.677|4.907|19.636|9.292|0.893|-0.223|1.354|-3.696|0.656|-4.792|9.84|8.978|-4.296|5.808|13.793|7.077|-4.13|-3.419|0.573|17.114|6.429|-2.439|7.09|0.375|12.185|1.277|3.524|-2.155|7.407|13.089|-4.02|3.646|-2.041|-2.73|-1.104|-0.972|-6.477|-2.004|19.574|1.9|1.376|-0.137|-1.622|-0.804|-1.713|2.429|4.661|-1.228|-1.754|-0.437|10.762|-2.014|1.442|0.848|0.61|3.535|3.529|4.508|4.274|5.247|1.832|2.344|5.611|2.712|6.498|-1.071|8.527|-3.371|0.945|1.731|4.502|4.538|0.592|-0.921|1.444|-3.207|-1.856|-1.275|-1.953|-3.03|-3.825|5.577|1.961|-0.971|-3.558|3.891|-2.836|-1.673|7.6|-6.015|1.527|0.576|0.192|4.418|7.143|-1.022|4.448|0.537|-6.522|8.137|-8.444|-10.519|0.186|3.257|-1.88|-3.623|-0.898|-0.89|-5.705|2.23|2.281|-3.226|5.935|5.703|-3.663|-1.622|1.093|-3.345|-2.906|-2.662|4.34|-0.518|2.297|2.166|0.181|-0.181|-2.807|-0.175|9.597|-6.463|-1.59|-0.176|-1.733|-4.785|1.169|0.842|-2.142|-4.107|-1.555|-1.38|-2.832|1.207|3.271|-2.727|-4.486|0.876|-0.436|2.229|-0.444|-1.458|-1.86|8.709|-1.229|1.56|2.724|-0.478|6.271|1.201|-0.171|-1.684|-2.142|2.361|-0.836|-0.167|5.83|-1.736|4.727|6.796|6.405|-0.412|3.229|5.941|-7.648|-2.195|-0.726|3.25|-7.336|-1.521|-2.773
08498|11740|/equities/emaar-econ-city|TADAWULALL|1.295|-5.743|7.154|1.642|4.068|-2.305|-3.231|3.175|6.78|-8.81|2.944|-5.489|-2.849|-5.781|7.074|4.385|9.06|-5.397|-2.928|1.565|-3.62|-2.786|0.442|-7.367|-6.026|6.267|8.42|-5.447|-0.279|1.844|-3.159|-6.427|-3.951|-4.594|-0.235|-4.703|-1.652|-0.11|-0.547|1.33|-4.852|3.718|-1.86|3.886|4.123|0.233|-1.094|-0.743|-3.952|-2.096|-0.905|-4.184|2.833|5.771|-5.456|-0.314|-2.249|0.102|5.394|-1.067|7.454|-2.187|14.81|-0.576|5.612|6.556|0.726|-1.642|113.242|-53.83|-0.28|-1.789|-1.758|-2.697|-5.941|-3.981|1.203|-4.15|110.303|-53.833|-0.612|-2.442|4.538|0.974|-1.076|-0.395|1.605|0.926|0.348|-0.749|2.724|-2.426|-1.592|2.566|4.446|-0.243|-1.2|3.414|-2.126|3.262|0|0.822|-1.372|2.954|0.258|-5.879|-4.789|1.404|0|-1.838|-4.446|-6.131|-0.103|0.362|-0.565|0|-1.766|-1.295|-0.643|115.919|-53.823|-3.934|2.031|-0.241|5.068|0.101|-1.203|-1.189|-3.72|-2.601|15.319|5.124|1.718|9.811|0.569|-4.816|1.157|1.358|-5.704|-2.052|-0.904|-1.062|2.112|-2.667|-0.111|-0.221|-1.901|-2.747|5.932|-5.4|2.831|-6.276|1.449|-3.976|-3.036|-4.773|2.349|-3.271|3.285|0.614|-2.396|0.509|-2.263|-5.558|-0.383|4.032|-2.082|5.155|1.623|4.964|-0.339|-3.645|-2.948|1.379|-9.186|-4.008|4.175|4.494|-0.564|110.31|-53.833|-2.305|-1.937|1.433|-3.439|-1.518|-0.811|-1.968|-0.677|2.862|-3.866|-0.628|-0.951|0.147|-1.409|-0.324|7.013|0.348|4.023|-4.348|7.53|2.546|-7.46|-3.303|0.688|-3.362|-1.599|0.475|-0.761|-2.474|-1.805|0.174|4.392|1.924|-1.278|1.295|0.148|-3.71|-1.198|-3.7|136.817|-53.823|2.472|-4.435|-1.398|7.889|1.531|-2.151|8.867|2.972|0.389|0|-0.388|5.306|-1.342|-5.176|0.383|-1.262|-5.183|10.29|6.461|7.068|-0.647|6.695|3.463|-7.099|-0.204|-0.457|-0.203|-1.003|1.013|-2.565
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-0.219|-0.87|0.437|3.737|2.081|-3.675|-1.319|-1.408|-1.599|0.752|2.987|0.222|-5.352|-4.317|-0.2|-0.399|16.647|-4.129|-2.82|-2.019|-2.285|-5.403|2.106|-5.766|0.762|3.755|1.811|-5.153|-1.873|1.521|-3.839|-8.067|-5.705|-0.473|-2.761|-1.362|1.849|0.62|2.381|0.8|-3.101|6.086|1.672|-4.928|-2.632|-5.417|1.335|-2.601|-0.432|-6.586|1.362|-4.922|7.074|-5.256|-6.396|-3.444|-6.444|14.796|-1.01|0.126|10.014|3.305|-12.121|-4.232|-1.077|3.851|4.545|-1.028|5.42|0.958|2.238|-2.721|-4.669|-4.815|-12.243|2.899|-3.548|5.442|3.279|-1.726|-4.295|-2.68|-12.966|16.649|10.457|3.226|-0.248|0.498|4.688|-3.275|2.452|-3.727|1.385|10.894|0.845|-5.96|-8.926|25.227|2.636|-0.922|19.231|0.183|3.025|-4.685|-0.716|-12.928|1.582|-2.015|-0.309|14.109|4.42|-0.912|-0.904|-2.469|0.354|-5.518|-2.288|8.897|-1.404|4.396|0.183|-4.218|-1.557|-16.11|7.994|0.314|4.605|10.545|2.804|3.282|-1.521|1.938|8.063|1.812|-0.846|-1.253|-1.945|-0.306|0.513|-4.224|-6.089|13.866|1.384|-0.106|0.32|5.045|3.721|0.467|-5.934|-30.64|-10.137|-2.013|-19.11|24.437|-2.315|-10.869|-1.754|-6.557|1.554|-5.556|-0.105|1.165|-1.152|0.632|-10.556|8.932|-0.714|5.145|4.714|-1.98|1.112|2.743|-4.372|-8.5|-17.695|-3.187|-1.953|-6.74|3.585|8.075|9.955|-4.701|-2.5|1.695|-10.266|-4.015|-0.364|-1.961|-3.109|-4.298|-5.763|0.469|7.215|-1.161|-2.899|-1.896|-1.402|2.067|-5.979|-5.241|0.857|8.192|17.21|1.845|-7.033|-14.516|-5.931|-1.226|3.09|-6.806|-4.975|-3.249|-2.807|-1.27|-1.591|2.326|-2.162|-1.678|-0.112|-1.972|1.22|-0.111|-1.527|-1.504|-0.428|-0.848|0.426|-0.318|-1.567|13.793|3.571|0|0|-0.49|2.128|-5.667|-0.47|-0.234|-2.626|8.955|8.21|1.088|-1.738|6.25|3.377|-8.957|0.538|-1.587|2.578|5.286|-0.99|0.142
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-1.185|-0.222|2.19|0.303|1.538|1.167|-1.533|-2.393|-1.256|-5.315|3.774|-3.501|-1.856|-5.764|-1.342|0.968|3.161|-3.531|-0.32|1.792|-1.76|-4.871|0.152|-2.09|-2.19|-2.003|3.097|-6.868|0.831|5.71|1.788|1.36|-2.647|-2.017|-4.144|-1.362|2.801|0.281|2.152|1.014|-0.289|0.875|-1.01|-1|4.478|0.45|-1.331|0.446|4.992|-8.166|-2.514|-4.278|13.678|1.858|-0.462|0.776|-0.617|-1.52|0.92|1.085|0.781|2.894|-4.16|-2.259|0.912|0.612|2.188|-0.312|-2.432|0.92|0.154|-0.306|-3.402|-0.148|-1.023|3.323|-2.647|-2.996|-1.268|0.996|-1.678|-1.107|-4.868|7.042|-2.338|0|2.684|-2.21|1.685|-1.111|0.418|-1.24|-3.457|-0.922|-0.263|0.528|-1.046|0.791|0.397|1.887|1.923|-0.952|-1.475|-0.533|1.902|-0.809|-4.505|-2.387|-1.241|-0.124|-4.384|-0.118|-3.207|-1.91|-3.261|1.322|-1.732|0.654|0.218|-2.241|0.214|-0.953|1.071|6.136|0|3.044|0.826|-0.353|-0.701|0.117|0.825|2.913|3|-0.744|0.876|-2.561|0.367|-2.273|-3.576|1.522|-2.733|-2.118|-0.111|0|5.152|7.557|2.057|0.777|-1.781|0.383|-7.447|-1.053|0.707|-1.279|-2.825|1.259|1.628|-2.273|1.033|1.279|-3.153|0.909|0|-0.227|-3.183|0|3.171|1.728|-1.251|-0.566|1.609|-2.247|4.46|-7.492|-2.436|0.64|2.851|-1.192|-3.754|-1.236|0.31|0.207|-0.412|-3.96|1.917|9.624|3.196|-1.129|5.351|-0.708|-1.512|-3.479|0.112|0.225|-4.31|4.036|3.241|0|-2.262|-1.778|2.975|1.157|-7.395|-0.955|0.213|-0.318|-0.945|-2.758|-0.71|-1.988|2.548|-1.703|-2.157|0.99|-1.367|-1.538|1.167|0.784|-4.135|8.13|1.339|0.936|-1.736|0.205|-0.408|0.719|-1.517|-0.302|-1.392|4.792|-0.208|-0.517|-1.427|-1.703|0|-10.733|7.707|0.193|1.37|8.608|9.038|1.649|0.951|-0.825|0.952|-8.197|1.441|4.884|0.939|4.284|2.125|-0.249
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.76|-2.952|1.803|8.742|0.41|-2.324|-2.424|-1.992|1.556|2.554|2.369|1.577|3.701|-2.598|0.084|1.533|4.263|-1.228|-2.564|-1.846|4.93|-2.906|0.171|-7.302|0.478|0.966|8.188|-3.853|-2.131|2.349|-0.168|-0.995|-2.742|-1.587|9.948|-0.174|-0.864|0.696|2.496|4.275|0|1.509|1.338|-4.037|1.301|-1.825|-1.261|6.322|0.385|-1.328|3.333|-0.778|1.581|-0.197|-4.34|3.718|4.286|-0.305|-3.248|-4.511|0.949|5.611|-4.038|-0.763|-3.321|2.072|3.509|-3.025|7.52|-1.106|0.505|1.02|-4.854|0.586|-0.195|-0.774|-0.385|1.17|-5.872|3.612|0|-1.128|-2.92|0.735|-0.548|-0.182|-0.725|4.744|1.152|-0.762|0.962|0.58|2.174|2.016|2.163|2.426|1.935|0.541|-1.596|0.858|-4.801|2.513|7.063|-1.762|3.182|2.088|-3.902|1.014|5.84|-2.1|-5.824|0.22|-0.765|2.809|-2.09|-5.411|1.052|-1.451|1.366|-0.626|-0.104|3.341|0.979|6.86|-2.384|-1.893|0|1.126|-3.162|4.92|-1.131|5.742|0.966|2.985|0.5|-0.621|0.751|8.412|7.278|-0.866|-3.077|-0.556|0.139|2.134|1.006|0.578|3.904|4.062|-6.021|-6.712|2.098|-0.97|-2.826|0.541|0|4.379|0.426|-0.844|0.282|-3.274|-0.678|-0.27|1.093|-5.058|-2.652|-0.876|4.856|1.33|2.174|5.143|0.575|-1.834|0.71|3.075|-9.416|-2.205|-1.154|0|-7.143|-2.89|1.17|1.786|-4.545|8.241|-1.693|1.1|-3.195|16.071|6.745|-3.125|1.441|1.909|3.182|2.484|-0.77|1.565|2.404|0.483|0.161|1.142|-0.969|-1.118|-2.034|0|7.576|-2.463|1.5|-2.121|0.657|-3.18|1.288|1.471|-2.548|-0.79|-0.628|1.433|-1.875|-0.621|0.782|-0.622|0.784|0.949|-1.404|-3.318|0.151|-0.75|-1.185|1.657|-0.15|1.994|2.516|0.633|4.809|0.333|0.502|-0.333|1.523|-0.337|0.169|2.422|1.582|-2.065|0.172|2.655|0.355|-2.595|-0.687|-1.689|2.778|-1.201|-0.681|1.033
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|-1.614|3.739|3.704|1.647|-2.186|-1.306|-2.707|2.26|-0.282|-1.279|0.167|2.513|-1.129|-1.227|2.692|-0.229|3.184|-3.086|0.459|0.23|0.462|-4.102|-0.77|-0.764|-0.326|-1.183|0.977|-1.074|-1.168|0.319|-1.572|-1.751|-0.716|1.347|-1.43|-0.811|0.305|2.607|0|0|4.126|0.987|-1.983|3.704|-5.12|0.81|2.383|-3.693|1.212|-0.202|1.224|-0.609|2.07|3.426|-0.638|-1.261|1.277|0.642|3.091|-4.127|7.264|-2.436|-1.634|0.548|-1.19|-0.324|-0.643|-2.813|2.345|1.187|1.422|2.697|-2.626|-5.967|-3.571|2.128|2.386|-2.429|-2.372|2.846|2.393|-0.104|-0.722|0.311|3.759|1.749|2.925|-2.415|2.245|-0.447|-1.864|-2.564|2.97|5.698|2.381|2.815|0.616|2.655|-3.182|0.989|-0.492|0.743|0.875|0|-1.599|5.997|1.321|0.132|3.562|-2.013|-2.487|1.867|-1.832|0.394|-3.671|-6.287|2.93|1.111|5.882|4.223|0.963|-1.223|0.409|1.103|-1.226|-3.675|-0.652|1.321|-0.264|0.264|-2.949|-3.585|4.387|0.129|1.842|-3.185|-1.258|4.881|-5.604|5.658|0.529|-1.305|1.726|-1.44|11.208|1.178|0.147|-0.294|-6.207|-2.027|0|0.271|-2.252|1.752|-1.982|-1.56|-4.827|-8.312|5.421|-4.464|-4.6|-0.508|-1.338|-2.606|-0.808|-3.432|6.302|2.901|2.807|3.261|1.471|-5.719|0.874|1.06|-2.916|-0.512|-0.678|-1.667|-2.439|-4.355|-0.31|-3.298|-2.485|0.885|4.147|0.93|-0.922|-2.252|0.15|1.682|0.615|-2.256|-2.493|0.294|-2.158|-2.113|0.282|5.357|2.439|-2.381|1.053|2.308|-3.704|-4.526|-2.348|2.26|1.143|-1.961|2.292|-0.428|-1.406|-0.975|-1.913|3.099|-0.141|7.727|-1.786|0.901|-0.597|-0.741|0|0|3.369|-1.805|0.302|-1.486|10.328|-0.813|1.318|5.934|-2.551|3.158|-6.557|2.349|4.745|-2.065|10.667|0.382|8.394|-2.03|0.203|2.61|1.915|1.293|1.643|-2.144|1.413|-1.182|6.157|0.229|6.061|-1.786
08503|11692|/equities/fipco|TADAWULALL|-1.521|-0.337|-1.548|3.608|-0.513|-1.846|2.288|7.305|1.495|-3.43|-0.835|-0.828|-0.88|-3.944|0.681|0.17|12.64|-4.434|-3.824|-1.449|-4.167|-3.356|0.676|-3.141|-0.131|2|1.626|-4.774|-2.882|4.45|-3.535|-0.503|-6.573|-1.389|-2.373|-1.667|-1.207|-0.437|2.349|-2.826|2.45|3.576|-1.701|-0.339|-0.113|3.023|-6.114|1.215|1.457|-3.254|0.986|-2.769|4.218|-5.753|-6.09|5.602|1.261|-0.833|2.784|-2.708|6.312|0|-10.06|-3.276|-2.075|6|1.626|1.548|-2.417|-0.601|-2.059|-0.196|0.988|-3.25|-3.86|0.741|-0.185|-0.916|4.398|0.771|-3.532|-3.757|1.452|-1.077|-0.179|1.087|-0.181|-0.181|5.725|-3.499|-4.737|4.015|-2.143|13.821|3.579|-0.938|2.239|1.957|0.656|-0.652|6.481|-0.461|2.238|-10.348|-6.607|-0.977|-3.759|1.141|12.393|18.331|-3.419|3.409|-3.06|-0.85|-3.513|0.235|-4.377|-0.447|3.111|3.456|-1.178|-2.638|0.345|-1.025|4.028|-1.287|6.608|-0.988|-1.58|3.133|-0.746|-2.071|8.026|1.74|0.81|-0.269|4.062|1.277|-4.73|1.928|-5.837|0.13|0.522|-3.038|5.053|7.429|-0.427|2.628|-5.647|-4.474|-1.809|-2.273|0.126|0.636|-2.843|1.125|0|-2.439|3.015|1.272|-7.855|-1.728|-5.857|4.063|-2.957|-2.144|3.667|10.974|0.871|1.643|-1.125|-4.192|4.637|-4.545|-12.552|1.164|2.941|-0.326|-7.9|-1.186|-0.589|0|0.992|-4.183|-3.486|3.025|-2.399|-1.275|-1.436|-6.856|1.356|-0.506|0.508|3.509|-3.879|6.847|4.128|1.524|-3.137|-4.409|3.279|6.809|-3.383|-3.971|-3.652|-4.485|-2.746|-2.673|-0.625|-2.736|-0.754|-0.6|-2.911|-2.276|2.478|4.414|-2.522|-5.337|-0.28|-1.245|-0.55|0.972|-2.307|3.657|2.009|5.128|-2.356|3.664|-0.908|4.094|1.276|-0.159|1.29|-4.615|-0.459|-2.246|2.611|0.618|0.155|-0.615|-6.205|8.281|-2.588|0.459|8.458|0.333|0|-1.958|4.608|-2.658|-3.215|-1.27
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|-1.208|0.608|4.114|5.686|2.048|-2.333|-4.762|0.639|-1.881|-2.147|-0.912|-1.497|-2.053|-2.571|-1.961|2.292|11.859|-5.455|-6.78|-3.014|-0.815|-6.835|-1.741|-0.495|-0.98|-1.211|0.732|-7.449|9.653|2.799|-3.202|-0.246|-5.568|-3.579|-1.325|-2.79|1.085|-2.947|1.496|6.606|1.62|5.882|0.741|-6.682|-0.459|7.654|-0.978|-0.728|1.728|0.248|0|-3.118|2.963|0.248|-1.463|-0.966|1.72|-0.973|-3.521|-1.16|11.658|5.464|-3.937|-3.299|2.604|3.504|-0.536|-3.117|-2.036|-2.239|0.5|-1.235|0.746|-1.711|-4.662|4.38|0.983|-2.632|3.98|-1.229|-0.489|-9.111|11.386|1|7.527|11.712|7.767|0.325|0.984|-1.613|0.649|-4.938|4.18|2.98|0|-2.894|-3.416|6.271|-2.885|5.405|7.246|-0.361|-0.36|-3.472|1.053|-6.557|-4.389|-3.333|-4.624|2.976|1.205|0|-2.353|-3.683|-6.49|-1.693|-4|-7.728|-1.477|14.883|5.801|1.259|4.532|-0.146|3.788|2.484|4.207|0.325|-1.754|2.284|1.155|-2.1|5.272|3.704|-1.22|-3.367|-0.336|1.188|-5.76|3.135|-2.885|-2.955|-0.772|1.25|7.383|3.652|0.349|0|-6.373|4.082|-5.769|-2.347|-9.49|-7.105|4.972|13.836|3.247|-4.348|3.871|-1.431|-5.556|0.604|-2.504|1.192|-7.192|-2.165|4.231|11.129|0.949|0.158|9.93|-4.333|3.627|-9.39|-9.49|-2.486|1.972|0.282|-4.065|-3.277|0.395|-2.564|0.906|-0.129|-5.147|0|-2.275|-0.595|0.239|-5.631|-4.925|0|-2.505|11.395|-1.149|1.993|3.519|1.228|-1.928|-5.896|5.125|10.105|-4.03|-10.181|-5.15|-5.763|2.064|-3.1|0.503|-5.418|-2.773|-0.916|-3.02|-5.219|4.129|6.858|-6.278|-1.327|2.417|0|-0.151|0|-5.014|-2.378|4.076|0.586|-0.871|7.994|2.903|2.819|-3.365|-1.887|0.315|-0.314|-1.7|-1.372|4.792|15.285|3.429|-2.235|20.62|17.158|-1.452|4.897|14.589|-6.418|-0.465|-1.824|1.74|-4.222|5.018|-4.566
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2.867|0.843|3.17|11.272|4.179|-6.216|-1.726|0.534|-0.729|-1.63|0.987|-0.978|-1.477|-0.192|0|2.632|2.564|2.066|-2.941|-3.856|-0.765|-2.609|-0.862|-6.236|-3.671|-0.663|2.492|-2.86|-2.258|-3.326|5.831|-2.047|-10.251|-2.083|-6.549|5.019|2.281|3.953|-0.197|-1.553|0.98|0.196|-0.973|-3.019|4.536|-0.197|-2.308|-0.952|-1.316|1.141|1.154|-4.412|2.064|-0.56|-1.107|2.264|-0.935|-1.835|-4.218|0.53|1.434|0.36|4.511|0.949|-1.679|18.584|1.119|0.562|3.372|-2.273|-1.124|3.488|-0.116|-2.159|-0.227|2.32|2.012|0|-0.705|-0.7|-3.164|-2.64|3.886|0.806|3.952|1.335|0.243|2.366|17.915|1.642|2.761|-3.12|0.749|0.3|1.524|2.66|3.734|4.584|0.856|2.098|-1.038|-0.345|-3.333|-1.961|7.368|-8.36|-0.955|1.29|1.974|-3.03|-0.948|2.097|-6.344|3.925|-2|-5.386|-0.579|-1.144|3.25|4.637|-2.118|-1.783|-4.539|15.008|0.492|1.836|-0.333|0.334|-4.006|1.299|4.23|2.783|-0.347|3.964|-0.893|5.461|0.189|2.317|-2.079|2.321|-0.958|0.772|-0.576|0.385|0.387|-1.336|2.947|1.8|-2.724|-1.721|1.949|3.012|-3.301|-0.579|-7.335|0.179|-3.46|1.761|2.712|10.379|-9.567|-4.483|-0.685|22.048|1.7|9.93|-0.926|0.935|1.905|1.695|0|-2.709|3.034|-4.63|-11.385|0.515|8.138|1.127|-5.638|-3.689|-0.408|1.135|0.519|1.261|-6.483|-1.357|-4.972|-1.093|3.002|2.5|-3.346|0.938|-0.745|0.562|-1.476|0.743|1.128|-1.845|-2.693|-4.296|0.867|3.964|-1.246|-0.707|1.616|-5.272|1.379|-3.974|5.226|1.593|-4.075|-4.383|-0.162|0.653|14.153|12.815|0.847|3.622|-1.832|3.919|4.444|-2.73|6.031|-3.38|-1.152|0.696|-1.373|0|13.802|1.722|0.133|-0.396|2.436|1.791|3.714|7.858|0|5.016|-1.592|1.29|0.486|1.815|-0.329|1.165|1.349|-2.627|-0.164|0.494|0.331|-1.945|1.983|0.166
08506|11639|/equities/gulf-general|TADAWULALL|0.391|1.59|-1.758|4.918|7.253|-2.151|-6.061|-0.802|1.837|-5.039|1.375|-1.927|-5.636|-5.172|-2.027|-2.149|10.603|-9.736|-4.717|-1.395|-4.444|-6.897|-6.572|-10.805|-2.027|0.795|5.762|-6.614|-2.086|-4.607|-5.632|-7.326|-2.847|1.079|-7.947|-3.514|2.791|8.556|0.358|3.711|2.667|4.582|0|-4.744|2.33|0.586|-4.12|-0.743|1.701|-4.167|-0.181|-3.322|4.189|-5.993|-4.262|0.993|-3.822|-1.102|-0.626|-1.084|8.571|-1.653|-12.064|-3.911|2.14|1.301|0.875|-3.652|2.299|-0.429|0.143|-2.378|-4.794|4.451|-14.81|3.941|1.5|17.13|1.788|-2.471|2.229|-3.971|-2.436|10.513|2.094|1.731|2.316|0.136|1.103|-7.878|-1.378|-4.317|3.218|5.898|-0.131|1.058|-1.047|0.792|1.067|3.164|3.561|-2.5|2.128|-2.759|2.113|-8.974|-1.887|1.403|-5.2|3.375|5.68|-1.046|-3.165|-4.126|-2.138|-0.941|0.236|-3.086|0|3.796|0|-1.404|-0.35|-1.605|1.395|-0.232|3.481|7.623|-2.025|2.464|-0.644|-0.513|1.961|-0.649|1.583|-1.173|-3.034|-1.248|-4.643|7.554|-2.008|3.776|12.61|-2.849|0.286|3.704|-0.881|1.946|-2.482|-9.868|-4.04|3.125|-0.26|1.05|-10.142|-4.181|0.568|-2.87|6.588|-2.299|2.233|0.591|-3.864|4.265|-11.158|5.556|-0.552|4.745|2.007|-3.089|-0.456|-4.357|2.113|-4.767|-9.231|-0.574|10.221|-4.623|-1.874|-0.977|1.992|-3.647|-1.139|-0.753|-5.684|4.067|0.185|-4.425|-1.051|-4.674|-1.318|-5.156|5.437|-0.328|-5.288|2.552|0|-1.878|-4.341|-4.843|2.632|6.708|-4.755|-0.737|-3.143|-0.99|-5.481|0|2.046|-7.566|-1.122|-1.11|-1.935|-2.934|0|6.367|-3.494|-5.359|-10.235|-3.744|6.842|-2.664|1.35|-5.03|12.44|8.772|4.396|-0.365|5.182|3.579|-1.373|-1.923|-2.256|-0.746|0.942|0.951|-2.952|4.836|-4.436|5.458|1.786|1.368|-3.83|6.204|4.733|-7.41|-0.791|-0.394|-0.392|3.49|0.489|-0.809
08507|11625|/equities/gulf-union|TADAWULALL|-2.319|-1.429|8.865|5.583|4.639|-4.119|-6.973|2.514|2.744|-5.13|-7.31|-0.914|-5.64|1.824|-0.937|3.034|7.407|-10|-2.724|3.49|-0.534|0.134|6.099|-0.283|-0.563|0.708|0.284|-6.008|-0.926|2.3|-2.763|-4.642|-3.976|-1.891|-3.204|0.344|3.077|0.715|1.084|1.966|2.778|5.459|-3.841|-0.51|-1.998|2.168|2.484|0.791|-2.442|-1.768|0.892|0.9|6.284|-3.046|-7.134|0.994|3.073|-1.139|-2.349|-1.341|7.471|1.06|-21.436|-6.699|5.641|1.987|2.685|-3.922|1.466|-0.624|-0.311|-1.633|-3.066|-4.981|-15.556|7.784|-1.516|3.128|0.436|-2.551|0.858|16.717|1.421|9.444|4.773|10.411|1.966|0.131|0.927|-2.831|-1.271|-1.378|-2.683|4.193|-1.378|1.013|-2.469|0.998|0.881|1.662|14.663|8.599|4.667|-5.063|2.764|-9.824|0.739|-3.424|-3.576|2.539|6.297|1.522|-1.203|-1.335|15.808|1.571|0.175|2.509|2.385|-0.729|1.292|-0.368|1.115|-1.284|0|-2.154|2.202|7.921|-0.394|2.632|0.101|1.858|9.368|1.605|0.461|-2.252|-2.095|-0.439|-1.832|-1.277|-2.993|7.786|1.812|-2.646|4.734|2.728|1.812|-2.588|-2.074|-8.632|-5.941|12.849|10.222|2.01|-6.682|-2.403|-0.114|-3.74|4.124|-0.795|-2.762|-1.093|-4.984|-2.53|-0.101|4.435|3.497|2.809|-0.891|-0.111|-1.209|-2.778|4|-6.25|-8.046|-1.509|-0.563|-3.791|-8.43|1.34|5.664|-6.457|-3.014|-1.351|-1.857|2.446|-0.675|-2.114|-1.816|-2.281|-1.988|-0.617|-0.123|0.62|-1.707|-1.086|-0.48|0|-2.115|-5.128|4.302|2.381|-0.238|1.814|-3.275|-4.255|2.057|-2.125|1.706|-1.788|0.562|-1.657|-1.093|-2.348|-0.742|3.85|-3.81|-10|-1.869|0.375|0.094|-0.93|0.75|-2.557|6.208|7.061|0.732|-1.848|-1.517|3.021|-8.918|0.19|-0.755|2.119|0.29|-0.862|-1.23|6.338|-0.996|-1.084|1.196|2.977|-4.416|6.59|3.463|-7.136|-1.192|-0.592|0.596|-3.636|5.343|-0.302
08509|19032|/equities/hail-cement|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.222|-2.385|0.342|2.812|-0.175|-0.697|1.954|-0.354|-2.08|1.228|0.707|-0.876|-1.552|1.045|-5.124|5.769|1.961|-1.751|-0.696|-0.862|-1.024|-0.17|-1.839|-1.32|2.538|1.372|-0.342|-1.182|0.339|0.683|3.901|-1.399|-0.522|-9.306|8.376|-3.465|-0.493|0|-1.932|-2.205|-1.244|2.063|3.448|-0.327|-3.323|-0.472|-0.47|0.631|-0.471|1.595|0.16|-1.417|1.438|-2.187|0.313|2.903|2.31|0.165|-0.329|0.497|1.684|-0.503|3.826|2.862|-0.534|-2.261|0|1.054|-1.897|-0.172|-1.525|-1.007|4.745|-2.401|3.186|2.914|-2.487|-3.761|0.862|1.222|-3.859|-1.974|-0.164|-2.09|-3.115|0.156|1.264|-1.248|1.908|2.946|-4.531|0.629|-4.933|2.294|-6.304|0.432|1.312|2.695|0.15|-0.15|-0.149|-2.05|3.485|-1.493|-4.286|5.105|-0.15|-0.892|-5.874|-0.694|-0.277|0.139|1.264|-0.836|0.701|6.418|-1.903|1.185|3.528|-1.659|-0.748|-3.188|-1.429|0.143|-1.688|2.894|3.288|0.45|-3.618|-1.567|-2.092|8.636|-5.036|-4.138|0.694|-0.826|-1.759|-1.598|0|-4.209|-7.765|1.675|-1.993|-3.725|0.682|3.165|-4.157|-3.366|-3.358|-0.729|0.629|0.105|0.21|0.211|-0.21|0|-0.834|1.16|-0.94|0.42|-0.209|-0.105|-0.933|0.626|8.484|0|1.609|0.578|-4.42|3.075|2.57|2.026|-1.061|0.952|0.599|-3.02|0.233|1.777|3.558|-2.861|0.479|-1.417
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-1.227|0.64|-1.709|2.963|5.263|-1.959|-9|-2.086|4.169|-4.691|-5.962|-0.238|9.605|-3.724|-2.289|12.202|8.458|-3.365|-1.979|-2.212|-5.405|-4.971|-3.825|3.122|-2.249|20.406|6.598|-5.458|-3.208|2.813|-5.326|3.125|-12.073|-2.199|-4.806|-1.338|2.148|-0.775|-1.714|0.382|5.105|1.385|1.826|-3.523|3.309|3.688|1.127|-3.353|0|-2.533|-4.188|-3.947|-4.83|5.871|-6.217|-2.257|4.159|-0.181|0.362|14.05|2.11|-0.587|-10.376|-6.503|0.53|-1.565|2.313|-2.091|-1.034|-3.01|-0.333|3.448|-3.974|-3.975|-2.329|1.577|1.116|-2.184|-3.609|-0.894|-3.314|-1.839|-1.257|-0.417|-1.507|-1.218|7.413|6.998|-0.618|-2.118|-0.452|1.22|0.923|0.932|-1.075|4.16|1.133|-0.323|-0.482|5.236|0.339|-2.479|1.51|-3.089|-4.651|-0.769|-1.216|-0.904|-5.143|3.397|-1.456|1.627|-1.458|-0.724|-5.082|-4.211|1.064|-3.713|3.034|1.609|0|-0.134|0|7.02|-2.378|2.73|2.959|-6.371|2.122|0.569|0.142|4.464|2.91|2.031|-6.706|-1.01|0.727|0.732|-2.289|-2.646|-0.554|-0.824|0.414|-0.138|3.714|2.639|0.294|0.295|-2.726|-3.194|-1.639|-0.543|-2.128|1.075|-2.618|-2.302|0.256|-1.391|2.594|-1.28|-5.218|2.36|-8.523|3.529|-5.134|1.015|2.9|-0.577|4.207|1.094|-1.437|-1.995|2.527|-3.372|-10.417|-2.439|1.863|-3.4|-10.072|-0.714|-0.533|1.077|-0.179|1.087|-0.719|-1.243|1.441|-3.979|2.482|-4.407|-0.338|-4.516|-1.116|-5.714|4.069|-0.467|2.067|0.479|-0.159|-7.249|-0.588|2.874|-2.074|-2.032|-4.571|2.557|5.547|7.235|1.468|-0.809|-1.749|-1.411|-2.744|-1.943|1.826|1.546|-1.522|-0.905|-0.151|-3.066|9.425|-0.159|0.16|-1.881|1.109|-0.942|1.433|1.618|3.344|-2.288|1.157|-1.305|-0.809|-2.983|-0.313|-2.888|0.766|0.462|1.721|1.268|-3.517|7.213|3.565|1.727|1.757|-2.568|-0.171|-4.098|4.811|-5.366|6.401|-2.365
08512|11743|/equities/jabal-omar|TADAWULALL|-1.005|-2.073|2.116|4.362|4.021|-3.918|-5.379|1.97|2.623|-3.379|-5.489|0.653|2.155|-3.848|2.27|-4.159|7.821|-5.424|-3.886|-2.043|-9.267|-4.428|-1.233|0|1.004|5.867|2.797|-11.146|-1.152|-1.512|3.119|1.383|-1.938|-1.527|0.191|0.965|-1.894|15.083|7.7|-0.281|4.399|0.491|-0.683|-5.093|3.846|1.463|-0.485|2.488|-6.512|-6.114|0.881|-1.986|-0.086|-5.542|1.741|1.43|-1.573|-0.576|-6.178|-2.264|6.17|2.547|-3.604|-4.896|1.336|8.264|4.31|-5.074|-3.208|-0.198|-1.556|9.642|-7.717|-2.308|-5.109|-3.351|-0.874|-2.555|-3.135|0|4.663|-5.854|7.33|6.308|0|-3.75|5.461|12.979|1.82|-4.073|4.156|-4.387|5.965|3.354|-3.752|1.776|-3.181|3.839|0.448|14.008|-2.493|-3.558|0.775|-5.408|4.904|-6.306|-5.128|2.005|-2.133|1.209|-3.5|5.541|-4.854|-4.323|-7.993|0.556|-1.818|2.996|5.118|-1.55|0.585|-2.657|0.573|4.884|3.997|-1.718|6.446|5.904|-5.739|0.174|1.683|6.913|5.495|1.521|4.339|3.505|2.931|0.113|-3.8|-2.54|0.962|3.425|2.144|-2.744|6.177|5.665|-3.563|0.838|-4.897|-6.893|-7.094|-0.197|0.197|-2.871|-7.111|-0.177|6.021|-3.011|8.622|0.398|-9.132|-0.181|-3.147|-0.348|-3.367|2.238|-1.858|-0.421|-1.164|1.433|-1.658|2.203|-4.221|-1.203|-6.94|-1.651|3.22|-1.493|-8.376|-0.51|1.031|-3.322|1.176|10.185|-1.818|9.127|-1.176|2.492|3.84|1.698|-1.174|-5.209|-1.566|0|-2.107|2.153|-0.584|-0.194|-5.331|-3.375|0.716|-0.179|-6.355|-2.606|2.163|-2.751|-1.278|1.789|5.128|-2.5|-2.28|-3.611|-0.779|-4.464|2.128|0.766|-1.061|-1.932|-0.444|-1.458|1.18|0.743|-4.944|4.579|-2.168|-0.717|-1.554|3.965|0.147|8.8|-1.42|4.276|5.556|0.348|1.056|-2.573|0.344|-0.684|-3.146|2.027|-0.671|5.487|-1.396|3.058|4.315|-7.785|-0.516|-0.684|1.916|-1.88|-3.941|-1.456
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|0.266|2.178|-0.81|3.157|3.062|1.654|-0.097|0.587|0.098|-1.065|0.389|-0.097|1.779|0.198|-0.786|1.193|0|-0.198|-0.198|-0.98|0.592|-1.362|0.195|0.391|-2.481|3.762|1.202|-1.188|0|2.227|0.203|-0.303|-0.902|-1.383|0.998|-0.792|-1.367|1.587|-0.787|-0.781|2.196|-1.183|-0.783|-1.731|0|1.761|-2.294|-6.774|1.264|2.783|4.864|-1.344|-4.404|-3.369|-3.59|1.386|1.764|-1.22|-2.215|-0.17|-0.676|-1.987|-4.279|4.992|0.502|1.701|4.071|-2.08|-5.41|3.215|5.914|0.36|-1.243|-5.059|-1.167|2.389|-6.984|0|0|-0.158|-0.316|-0.628|-0.624|-1.687|1.085|-1.074|-0.912|0.458|0.769|-0.915|-1.943|-0.594|1.355|0.151|2.315|-0.917|5.654|-3.281|-0.775|2.057|5.333|-6.687|-0.31|-0.309|0.622|-0.924|5.357|0|-1.282|0.322|3.151|0.166|-5.047|-2.91|2.351|0|-1.085|-0.769|-2.695|-0.447|-1.032|1.345|0.602|-3.623|3.759|-1.773|1.499|-3.752|1.912|2.564|1.221|1.08|0.621|5.574|-6.009|5.528|0.985|0.661|-1.626|-0.806|1.142|-0.325|1.318|-1.301|-2.226|1.452|-3.876|5.738|-0.164|0.825|-0.656|-3.328|2.769|-3.912|-4.054|0.15|-1.042|1.205|2.154|-2.256|-0.894|-0.149|1.818|-4.07|3.771|3.271|1.743|5.518|-2.128|3.209|0.509|-1.008|-0.168|-5.994|-4.518|-1.337|-3.443|-0.712|3.693|-3.835|-1.401|2.439|-0.429|-1.685|-0.836|-4.267|0|-4.092|-1.013|4.222|-1.43|-2.411|-0.505|-1.615|2.157|0.767|2.222|1.864|-3.964|-2.25|0.756|2.057|1.17|0.261|-1.032|2.922|3.719|0.693|1.549|-3.401|3.086|0.14|-3.129|-2.778|-1.176|-0.261|1.589|-0.919|0.66|-2.949|2.632|0.132|-1.938|-1.652|0|0|-2.599|-0.124|3.057|1.29|0.78|0.13|-0.647|-1.024|-0.51|0.77|0.387|0|1.438|0.262|-1.675|7.928|2.861|2.946|-1.594|-4.167|0.699|0.704|3.65|-2.143|-0.709|0.714
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.29|-0.289|0.363|3.606|3.098|0.311|0.941|0|2.163|-3.778|0.934|0|0.312|0.708|1.274|1.127|0.976|0|-1.284|-3.11|3.045|-0.16|0.969|-2.057|0|-1.404|0.156|-1.538|0.154|2.853|1.284|-0.479|-1.106|-2.315|0.621|0|0.468|-0.62|-0.616|2.205|-0.157|0.157|0.316|-1.86|-0.155|2.54|-1.254|-3.771|0.151|-0.75|1.061|-0.752|3.101|-0.922|-1.214|1.855|1.57|0|0|-1.393|1.413|0|-1.849|-0.307|-0.762|2.821|0.949|0.317|-2.326|-0.463|0.31|-0.155|-2.999|-0.448|-1.471|0.147|-3|-3.978|-2.148|1.915|-0.544|-0.676|-2.116|-1.047|-0.131|-1.29|1.307|-0.649|1.05|0.263|0|-2.689|0.386|-0.892|3.699|2.159|0.816|0.273|-0.543|1.796|-0.138|1.683|-1.791|-3.968|1.34|5.666|-1.671|-1.644|1.108|-2.3|-1.335|1.216|-1.465|-2.846|0.39|-4.703|-0.124|-2.058|1.225|-1.33|-0.481|-0.717|-0.119|-4.773|6.667|0|-1.434|2.198|0.491|-2.976|2.314|0.736|-1.332|7.974|3.518|2.072|-0.549|0.275|-0.82|0.274|-3.183|0.133|0|-1.311|-0.651|2.537|-0.795|0.801|-4.464|-4.97|2.484|-0.124|-1.707|0.49|-0.488|-0.606|-1.902|-1.291|5.576|-5.17|1.916|-0.12|-2.791|-3.262|-0.112|3.248|0.466|7.789|9.041|-4.7|-2.42|-4.848|6.178|-2.264|1.017|-2.357|-1.346|-8.099|-2.842|-4.688|-0.415|-3.31|-2.542|2.918|1.119|-1.007|0.303|-0.503|-4.876|1.063|0.485|3.726|0.71|-2.376|0.598|-1.084|3.046|1.026|-1.813|-1.683|4.124|1.891|-3.546|-1.693|-2.144|1.183|-0.099|-0.295|-0.973|1.782|-3.071|-0.762|-0.474|-0.095|-0.471|2.314|0.29|-0.958|3.264|0.099|1|0.301|-4.227|-1.42|-6.133|6.635|0|1.638|0.29|2.172|-4.883|7.467|1.122|1.977|1.693|3.053|0.769|5.202|-1.927|2.558|-0.922|1.998|-1.618|0|1.17|0.117|-1.272|-1.03|-0.114|0|-1.353|1.837
08516|11656|/equities/jazan-dev-co|TADAWULALL|-1.331|-1.682|0.564|3.805|1.889|-3.269|-1.887|0.76|-1.866|-4.286|2.752|2.06|-1.111|-4.425|1.894|3.839|6.8|0.503|-2.451|-1.544|-7.829|-3.767|1.92|-0.693|-3.025|5.872|3.119|-4.386|-7.317|-3.906|-1.538|-0.612|0.615|0.464|0.155|-3.148|0.452|-0.599|0|-2.053|2.096|4.212|-2.435|0.152|4.792|0.16|-4.288|-2.392|-1.182|-1.884|2.679|-0.149|1.815|-3.504|-2.837|1.879|0.581|-0.578|-1.705|-1.401|5.31|-2.865|-6.309|-1.455|-1.176|-1.163|2.517|-4.188|8.093|-1.619|3.347|-0.555|-3.867|-9.747|-0.717|1.825|0.735|-1.568|0.729|0.366|-6.178|-5|1.099|8.722|-0.594|3.951|-0.613|6.258|8.181|-5.087|0.268|-3.747|1.176|1.729|0.267|1.626|3.361|1.42|2.177|2.53|0.448|2.923|1.246|-5.727|-0.873|-4.979|-4.868|-1.299|1.717|4.414|-1.894|0.681|0.824|3.262|-2.759|-2.945|-3.613|0.129|0.129|3.898|-0.268|-1.453|0.265|2.721|-0.943|0.678|-0.54|-0.67|-0.401|1.353|1.094|3.395|3.363|3.48|0.303|-2.226|0.298|2.439|-2.09|0|3.077|1.562|0.471|-0.779|3.215|1.634|2.513|1.015|-2.314|-1.466|-3.155|-2.462|-3.13|-0.445|-3.714|2.041|1.63|-3.017|2.203|-3.678|-7.582|0.791|-5.479|-1.954|-4.767|2.381|0.719|5.57|2.865|-0.775|4.172|-0.268|4.93|-5.71|-14.237|0.92|1.754|0.234|-5.222|-0.772|0|-2.263|0.433|-3.246|-1.951|2.204|0.953|-1.152|3.804|-3.665|-3.144|-1.499|-1.282|1.502|-2.346|2.505|3.313|-0.207|-6.833|-5.373|0.274|4.785|-5.601|-1.072|-2.865|0.348|-2.048|-1.513|0.084|-0.917|-1.961|-1.766|-2.466|-1.919|0.192|3.792|-1.765|-4.494|0.945|-0.189|1.923|0.775|-0.769|-3.166|2.481|3.353|8.705|1.391|1.322|1.977|2.392|-1.895|-0.27|-0.715|0.629|-3.22|7.887|-0.467|1.614|-3.128|-5.478|8.696|-1.673|15.08|2.298|-2.036|2.98|9.288|3.496|-3.842|0.361|-3.037
08517|19023|/equities/jouf-cement|TADAWULALL|-0.714|1.744|3.148|1.522|1.86|-1.376|-4.106|2.866|-0.151|-4.323|0.872|-2.134|-0.142|-2.222|-5.388|-1.04|0.919|-9.069|-3.233|-1.029|-0.906|-3.813|-0.217|-5.834|-2.202|-3.198|1.375|-4.86|0|5.108|-2.677|-2.607|-3.936|-1.411|-1.391|-6.046|2|-6.977|15.591|0.722|7.782|1.782|-0.394|-0.197|0.395|0.198|-1.367|-1.158|2.17|0.595|-1.562|-1.538|1.167|-1.344|-1.698|1.145|-1.132|-0.749|-2.732|1.667|-1.639|2.617|-4.973|-1.745|8.523|0.956|-0.57|-1.682|1.905|-0.38|-2.588|1.121|-3.08|-3.158|0.707|-0.702|-0.697|-1.034|-0.855|-0.51|3.158|0.529|-2.41|-0.343|-0.681|-2.329|4.34|-1.706|-0.678|0.34|-0.339|-2.479|-0.165|-2.415|0.976|-1.442|-0.319|2.288|2|0.167|2.218|2.807|-0.87|4.545|-2.309|-2.426|-2.369|-0.839|-0.501|-0.663|-1.471|-0.488|-3.454|6.167|-1.478|-1.616|-1.118|-0.635|-1.869|-0.156|0.156|0|1.262|-0.157|-1.244|2.063|-2.628|1.57|1.111|0|0|-1.716|-0.62|3.698|-5.758|-0.151|-0.9|-1.912|0.592|0.896|1.979|1.077|2.848|-0.315|9.31|5.072|-1.252|-0.179|-2.778|-1.201|-1.354|-1.171|3.64|-0.173|-3.667|4.348|2.313|-2.6|3.22|-3.621|-1.024|1.736|-13.47|0.397|-2.89|2.165|-1.55|-1.714|5.847|-0.998|0.2|-0.794|0.901|-5.932|0.568|2.326|-0.193|2.783|-5.805|8.097|1.333|0.515|0.622|0|-12.996|4.135|-2.385|-0.183|2.056|-2.015|0.738|-1.633|-0.542|0.362|-1.604|1.815|1.287|-0.183|-1.447|-2.469|-0.351|5.762|-4.1|-2.094|0.526|-2.397|-2.341|-1.645|-0.328|-0.651|-1.603|-1.732|-1.55|-2.715|0|2|-4.13|-2.164|-0.858|-0.427|-0.847|0.999|-0.989|-1.939|1.69|2.011|-0.996|-0.142|-0.424|-0.563|2.746|1.466|-2.987|-2.497|16.856|0.162|2.838|-1.803|0.329|0.33|5.208|3.784|-1.421|1.808|0.912|-3.691|0|0.176|3.461|-2.139|0|-0.883
08518|19030|/equities/kec|TADAWULALL|-1.126|-2.433|-2.525|2.109|4.918|-2.4|-2.267|2.075|0.723|-5.615|5.356|-1.651|-2.379|-5.921|6.293|-0.23|6.006|-4.348|-2.424|-2.367|-4.52|-5.6|-3.723|1.038|8.592|0.709|7.634|-7.092|-1.399|3.473|1.468|2.406|-4.179|-5.707|-1.867|-5.183|-0.877|5.416|6.022|-2.326|-1.879|2.476|3.561|-1.127|0.567|2.319|-3.631|1.56|0.142|-0.565|0.141|-5.355|4.622|-4.161|-0.931|0.535|-1.058|-1.691|0.261|4.071|5.587|0|1.159|-1.989|-2.897|4.317|1.757|2.093|-3.184|-1.286|-3.846|0.414|-1.091|-4.183|-7.16|-2.254|1.566|-2.924|-5.105|-0.552|-1.307|4.318|9.181|9.809|-0.407|0|-0.941|5.532|2.92|-2.975|4.903|-4.267|2.778|-1.865|1.603|0.882|-2.857|2.041|-1.153|11.935|2.31|-3.657|-2.329|-8.393|-3.168|-4.724|-2.308|2.902|3.411|-0.408|-3.158|0.264|0|5.424|-2.044|-2.133|-5.897|0.126|5.43|0.399|0.535|-1.189|2.297|-0.671|0.269|-2.493|-1.039|5.479|-2.145|-1.192|0.133|3.714|-1.088|6.522|5.183|1.863|9.338|1.029|-4.426|1.161|3.077|4.464|1.266|-4.159|4.34|3.172|0.563|0.566|-2.033|-3.565|-4.103|-0.341|-1.345|0.337|-5.873|-1.408|0.157|-1.238|4.7|0.325|-6.107|0.925|-3.134|-4.286|-6.542|2.885|6.122|4.893|3.155|7.276|-2.314|-4.724|-0.47|-3.771|-13.22|-1.292|7.054|-4.238|-9.581|0|0|-6.495|9.035|-1.799|-1.767|0.355|-2.197|-2.7|0.566|0.683|-2.661|-3.426|0.43|1.197|-2.957|1.828|14.11|0.866|-3.81|-6.459|2.278|14.472|-9.338|-0.471|-0.468|-5.111|-2.808|-2.011|3.618|-4.202|-1.142|-2.234|-1.5|-1.672|-0.196|1.9|-1.478|-3.791|-2.765|-2.603|1.828|-0.273|-0.363|-4.01|-0.261|4.831|-2.402|3.214|7.929|9.199|5.963|2.588|-0.118|0.591|1.317|-3.913|-1.697|1.609|-1.695|0.34|-0.899|14.103|10.325|25.133|2.914|-5.017|-1.027|-2.013|4.378|-3.872|1.02|-4.078
08519|11746|/equities/kingdom|TADAWULALL|-1.392|1.542|0.387|8.24|-0.693|-5.132|-2.439|1.697|-3.648|-0.126|-1.118|-1.829|-1.679|-1.535|0.833|-1.176|6.25|-7.94|0.812|-2.045|2.924|-3.281|2.552|-1.598|-3.63|7.829|1.935|-3.501|4.258|4.315|4.509|-11.813|-5.837|-3.814|-5.976|-2.524|3|7.643|0.108|6.422|-1.357|-1.119|1.476|-2.544|-1.202|2.578|-6.204|-2.06|-7.347|-1.318|1.336|-4.205|8.317|3.378|-1.213|1.021|1.979|-2.538|11.932|4.513|-0.59|6.008|-20.1|17.233|23.983|0.146|0.146|-0.435|-1.289|-0.143|0.576|0.144|-1.14|-1.543|-0.972|0.139|0.842|-0.558|-2.846|0.545|-0.136|0.136|1.944|0.139|-0.553|2.553|-0.283|1.58|-0.287|-1.551|0.853|-1.541|0|0.281|0.993|0.714|0.143|-0.71|-0.565|1.288|-0.569|-0.986|2.305|-0.573|0.867|-1.844|-0.704|-0.699|-2.322|1.95|-2.71|-0.135|-3.399|-0.261|0.261|-1.671|-0.128|-0.128|0|-0.256|0.128|-2.008|1.918|0.514|-2.628|-1.48|-1.338|0|-1.321|-0.478|2.073|1.737|2.545|-0.506|3.947|-3.185|2.749|0.262|-1.677|0.649|-1.282|-1.266|2.597|-0.13|0.13|-0.388|2.793|0.669|-3.488|-2.273|1.538|-1.639|1.536|-8.441|-1.387|-1.481|-1.126|1.024|2.209|-3.044|-1.115|-0.333|-0.772|-0.439|-2.671|-0.213|3.304|0.221|0.667|-0.662|-0.658|-1.405|0.325|-2.947|-6.68|-3.048|2.14|10.182|-2.508|-1.136|-0.718|1.036|-1.228|-0.711|-1.304|-1.287|0.798|-0.199|0|-1.953|0.196|0|0.393|0.593|-0.978|-0.969|-1.338|4.183|0.2|0.2|-1.186|1.301|-0.893|-1.754|-0.388|-0.579|0.583|-1.53|2.348|-3.036|-1.495|-5.81|4.797|1.308|1.134|0.38|-0.189|0.19|-2.407|0.746|2.486|0.771|0|0|0.387|-0.577|1.365|11.039|0|1.205|8.304|1.566|1.966|0|0.743|-0.37|1.122|-3.837|3.346|1.382|0|0.759|1.935|2.649|0.399|-2.338|-0.517|-0.896|0.386|-2.138|1.274|-1.875
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-0.388|-3.443|2.219|-0.229|3.803|1.365|-5.251|-0.303|6.807|-4.931|1.804|2.657|-5.191|-2.675|1.203|2.782|8.194|-0.829|-2.427|-2.215|0.637|-1.413|-0.313|-2.294|-3.111|0.746|8.943|-5.675|0.462|0.933|1.58|-4.381|-3.075|-0.146|-0.87|-1.849|-0.846|-0.839|-0.97|-1.231|2.525|5.318|-1.312|-1.437|-0.429|5.113|2.151|-2.399|-2.911|0.292|1.032|-3.143|4.167|-5.085|-0.562|0.707|0.712|-3.172|0.694|0.279|6.686|-5.345|-5.326|-0.923|-2.194|0.78|0|1.585|-0.264|-1.043|-0.13|0|-2.414|7.221|-3.294|-2.191|1.571|-2.922|1.811|-0.897|-10.755|-3.425|4.263|1.52|0.945|-1.282|15.946|-0.937|3.606|-0.414|1.401|-0.418|0.986|0.852|1.734|4.06|-1.773|2.266|0.761|-0.755|-1.341|10.726|1.169|-5.669|0|-6.342|-2.164|-0.716|0.432|1.608|-1.299|0.727|-1.574|-2.238|0.563|-3.919|-1.07|-3.234|-0.129|4.595|-0.538|-2.234|1.062|2.449|-3.922|0.923|2.156|3.631|-4.914|6.506|0.284|0|4.29|9.032|0|-2.669|1.111|-2.628|-1.221|0.153|-0.608|0.458|1.08|0|3.185|1.29|-1.116|0.642|-4.154|-0.154|-7.133|-1.268|0.996|0.285|-3.31|-2.159|0.271|-2.378|2.297|2.778|-8.976|7.327|-11.205|7.513|-7.323|-0.833|5.66|8.755|0.967|1.259|1.132|-5.984|5.618|-6.316|-9.739|0.358|-0.592|0.476|-5.618|-0.336|0|-2.617|1.55|-1.527|-2.757|1.726|-1.592|-3.681|-2.2|-1.186|-4.167|-0.283|-1.58|2.672|-2.239|1.998|3.649|-0.588|-6.764|-0.455|10.675|9.482|-5.815|-3.988|-3.092|-3.271|-2.992|-0.72|-1.768|-1.908|-4.236|-0.742|-2.727|-1.228|1.243|3.485|0|-4.175|-4.373|-3.663|2.056|0.187|-3.784|5.513|12.779|2.281|2.518|7.239|2.439|3.212|2.037|-0.441|1.16|-1.32|5.871|-6.206|1.06|0.355|0.445|-0.619|5.116|4.878|0.098|4.277|6.277|-5.521|0.617|-2.213|0.607|-2.564|2.424|-4.07
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|-2.183|-0.699|1.418|-1.122|-1.178|-2.169|-0.673|-0.602|0.742|3.779|0.563|1.428|3.548|-4.718|2.011|9.953|9.138|-6.452|-2.821|0.314|-3.49|2.969|2.564|-9.038|-2|1.449|-4.167|-3.226|-1.587|-3.571|1.686|2.937|-6.957|0|-3.593|-6.18|-2.305|2.59|0.339|-2.318|-2.054|-0.538|-0.107|0.215|-1.275|1.95|4.176|-0.673|-5.608|1.613|-6.533|-5.687|3.736|0.693|-4.986|3.707|0.688|-2.584|-4.566|1.389|4.854|3.31|-0.3|-15.11|-0.758|4.123|-2.979|3.982|3.956|-3.119|10.651|-0.099|-1.932|3.811|-3.857|-0.288|-0.478|-0.191|-2.332|-0.464|-2.71|-7.596|2.044|4.17|4.352|-0.093|1.598|0.377|9.731|1.577|5.667|-9.091|-1.493|-0.888|7.872|0|5.028|6.548|-2.212|2.019|0.238|1.818|16.197|-7.19|14.35|-4.701|-1.404|2.89|3.593|-13.359|-3.504|2.305|2.225|-0.521|2.4|0.671|4.196|-1.651|6.912|5.426|-1.826|3.14|-4.498|13.051|-1.993|2.73|3.717|0.534|-1.23|4.982|3.238|-0.756|2.124|5.822|1.136|-2.616|6.882|3.563|-0.554|4.756|2.133|-0.823|-0.351|-0.813|0.702|3.762|0|1.229|-2.398|-1.418|1.805|-0.954|-2.442|1.655|11.609|-1.558|-0.901|-5.589|6.057|-3|1.394|0.638|-6.444|0|-7.301|-3.419|-13.494|0.371|10.905|7.522|-0.441|0.554|-1.527|-1.925|-7.426|1.508|0.505|0.304|-2.47|-8.499|-1.073|-9.693|-7.612|3.395|6.755|-2.097|-3.876|-0.616|-1.067|0.768|-2.105|5.556|8.434|-0.684|5.405|0|3.738|-0.926|-4.255|0|3.297|4.598|-2.43|-4.122|-1.239|0.177|4.444|-0.369|6.483|0.992|-1.946|5.005|3.053|4.396|-3.602|4.309|0|4.023|13.874|1.867|0.671|0.949|-2.51|-2.699|-2.138|-0.376|4.042|-1.16|2.105|-2.439|-1.017|2.608|1.589|1.071|-0.4|3.448|0.138|0.836|-0.692|-2.429|1.368|5.331|2.36|-0.294|-0.73|-6.676|-0.811|-1.987|0.133|-2.96|7.025|-4.348
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-0.893|3.305|6.465|7.665|4.32|1.493|2.682|-1.787|-0.932|2.778|0.385|-3.166|-2.364|-1.079|4.12|4.912|5.602|-4.175|-0.198|-1.176|-1.354|0.78|1.183|1.502|6.277|5.263|4.079|-2.611|-4.86|1.758|3.292|-0.9|-2.629|-7.404|0.407|-1.996|2.875|-1.715|2.801|-0.207|-2.128|-1.003|-0.697|-7.037|5.058|0.982|-4.86|0.375|-5.16|0|4.074|4.854|9.11|-4.162|9.444|6.762|7.663|-6.228|-0.595|0.119|2.567|0.615|-5.575|-0.921|-3.229|4.907|2.392|-4.348|-1.577|-1.443|2.62|-6.096|-9.047|4.365|-5.288|3.38|-2.33|-3.558|1.714|1.547|0.388|0.195|-0.963|3.904|-0.696|0|-1.373|2.307|7.435|-0.749|5.174|-5.325|0.321|8.333|3.597|4.774|0.505|2.458|-3.736|1.261|6.586|4.056|-6.78|-2.911|-1.741|5.512|-4.151|0.76|1.806|-0.386|-4.89|1.995|-1.11|-1.458|-5.075|-2.365|1.37|-1.129|-0.561|5.569|-0.236|-0.588|-2.259|5.153|-4.462|-5.523|-0.29|2.985|-3.736|0.724|4.539|-0.9|4.219|1.587|4.132|-6.636|1.408|-3.182|-5.308|-1.135|-4.601|0.408|-2.645|-0.264|10.174|8.006|-0.624|-3.898|0.603|-3.353|4.573|-4.928|-5.479|-1.351|-8.979|7.256|4.121|0.275|7.875|4.666|-4.03|-5.233|-5.101|5.078|-1.391|11.994|7.538|5.664|2.541|18.495|-4.517|-5.253|0.784|-11.458|-5.728|-1.292|0.162|5.641|-5.645|-10.145|0|-2.817|1.429|-2.235|7.025|0|9.672|-1.613|11.311|13.906|2.194|1.809|1.512|0.652|-0.217|4.535|11.504|1.802|2.237|0|5.556|0.279|-7.712|-1.768|0.892|-1.752|-5.667|-4.402|1.026|6.691|-0.364|5.769|0|0|7.735|3.429|-3.315|-2.688|6.438|1.895|6.854|-1.231|-1.065|3.956|11.268|-1.73|-0.173|-3.5|5.263|-1.724|4.317|1.091|-5.172|0.87|3.604|-4.31|1.754|9.405|1.362|-1.721|1.161|-0.577|3.792|9.389|11.3|-2.14|-0.119|-0.119|4.981|-2.192|0.49|-3.882
08523|11696|/equities/natl-metal|TADAWULALL|1.098|-3.514|3.642|-1.649|11.259|0.317|-4.946|0.424|4.362|-3.36|-4.936|-2.159|13.475|-6.735|1.279|15.471|11.969|-3.788|-3.509|1.333|-4.255|-5.622|1.495|-3.916|-0.906|3.898|4.937|-5.718|-2.842|0.259|-0.899|-1.267|-5.509|-5.436|0.569|-2.983|-1.093|2.235|-0.776|-1.313|0.883|4.498|-2.255|-2.527|-1.302|7.334|-2.608|0.456|-2.661|-1.096|1.899|-1.105|2.841|-3.297|-0.546|7.901|2.913|-1.553|3.589|2.149|4.216|-0.784|-5.204|-3.469|-0.358|2.945|1.748|-0.373|-0.495|-0.37|0.62|0.499|-2.788|-7.303|-6.806|-2.551|9.375|-0.223|1.126|-1.77|-5.833|-7.869|4.2|-2.057|0|2.305|5.608|0.639|1.076|-0.642|1.41|-6.205|0.717|7.608|-0.439|1.11|0.67|1.589|0.342|1.386|5.097|1.854|0.747|-4.97|0.356|-3.218|-6.752|-1.478|1.719|1.416|-2.96|1.611|-0.957|-3.392|-3.854|-1.365|-2.193|-4.55|3.679|2.218|-1.332|-4.018|1.577|1.698|0.474|4.146|0.496|0.901|1.421|2.391|2.232|-1.775|4.13|7.226|-1.379|-2.576|1.362|0.456|-6.203|-1.682|0.742|1.834|0.651|-0.432|-1.281|9.591|5.166|1.119|-3.249|-3.372|-3.371|-2.626|-2.662|-1.158|-3.259|1.029|1.25|-4.382|1.722|-0.202|-8.848|4.427|-10.968|2.368|-0.783|-0.347|7.556|10.515|-5.55|4.689|5.597|-4.718|8.333|-10.537|-16.584|2.29|4.06|-2.412|-6.446|0.081|-0.482|-0.519|0.2|-3.846|-3.882|1.501|-1.296|-5.923|-3.691|1.706|-0.846|-1.664|-0.825|8.993|1.832|1.866|5.929|-1.748|-7.374|-9.002|15.283|0.189|2.741|-11.199|-0.937|-6.706|-6.284|0.688|-0.683|-0.543|-2.517|0.133|-4.798|2.062|0|3.605|1.628|-3.026|-3.553|0.51|-0.885|-0.378|-4.796|1.214|4.569|2.471|0.13|1.186|0.663|3.571|1.252|-0.553|0.277|0.139|-0.69|-2.685|0.676|0.68|0|-7.895|5.556|0.532|1.211|8.467|10.484|-5.632|-1.647|-2.339|3.636|-3.509|-0.292|-6.027
08524|11615|/equities/malath|TADAWULALL|-0.832|-0.751|1.293|-2.23|2.907|-1.655|0.529|-0.452|0.226|1.145|1.708|0.861|-2.89|-2.085|0.224|-1.471|10.749|-4.954|-4.86|1.952|-3.198|-1.291|1.308|-1.574|-1.964|2.59|4.198|-4.304|-1.693|1.576|0.143|2.651|-6.602|-14.066|-5.58|-0.775|4.273|2.243|0|-2.081|2.976|9.804|1.057|-4.54|1.407|1.034|-1.401|1.684|2.252|0|1.206|-3.742|7.639|-3.614|-6.625|-1.235|-0.978|-1.683|-0.597|-2.334|5.933|3.321|-14.984|-4.658|-0.923|1.775|0|5.856|2.841|0.114|-0.34|-3.922|-0.109|-2.026|-13.548|7.532|0.099|8.039|3.667|1.925|-5.662|-10.857|-4.11|8.739|1.82|3.128|0.735|5.778|2.157|-0.788|1.718|-5.212|5.137|3.059|1.796|3.727|1.385|1.535|-1.013|-2.948|1.75|-12.281|3.872|-4.669|0.876|-9.961|-2.5|-0.669|-5.249|-1.427|11.765|0.905|-4.698|-17.712|8.892|-0.767|3.166|4.408|-3.968|8.103|-2.509|18.372|-3.503|7.657|-5.609|4.628|14.323|9.155|0.567|5.373|-1.034|-0.733|5.736|-1.527|3.968|-4.401|0.919|0.462|-2.256|-0.449|-3.885|7.919|5.921|1.503|2.393|6.364|1.476|-1.455|2.421|-4.448|-11.774|0.157|-1.7|3.19|-7.111|-1.604|-2|-4.502|9.403|-1.903|-1.868|0|-6.827|-1.451|-11.345|7.683|-3.758|10.147|4.902|-2.058|-0.546|-0.272|4.701|-13.011|-11.416|-0.871|2.111|-7.881|-5.329|-1.244|3.465|-7.084|2.838|-4.689|-4.97|3.826|0.357|-7.819|0.248|-5.127|-5.195|-3.232|1.457|0.734|6.031|2.882|6.298|6.528|-7.544|-5.505|-1.942|6.229|0.581|-0.905|-1.538|-11.786|-3.614|-2.517|1.88|-4.412|1.325|-2.581|-2.362|-1.855|-2.707|2.941|3.195|-5.295|-1.048|-3.885|4.827|-1.045|1.056|-0.6|4.219|1.426|10.508|-0.175|2.509|8.984|2.4|-2.724|8.622|-2.393|2.192|-4.432|-3.424|1.381|8.426|-1.267|5.903|1.729|-2.829|7.001|3.021|-10.079|-0.783|-2.872|1.631|-2.917|2.128|24.339
08525|11729|/equities/makkah-constru|TADAWULALL|-0.511|1.207|-0.287|18.627|5.297|-1.55|-5.589|-1.118|-1.042|-5.009|-2.59|0|-6.215|-3.647|0.437|1.05|4.023|-1.695|0.454|-8.988|-8.507|1.731|-5.455|2.041|-0.737|6.68|1.8|-7.407|-1.639|-0.543|0|1.471|-1.27|0.182|-1.61|2.947|0.742|12.292|0.104|-0.535|-2.5|5.263|4.393|-4.873|4.936|1.11|-1.098|1.292|-6.247|0.871|-1.887|-2.022|-2.139|2.71|1.894|1.4|2.691|-2.278|0.171|-0.699|-1.717|3.189|-3.252|5.607|-0.361|12.233|1.964|1.783|-15.011|21.355|-3.449|-1.339|-1.028|-3.165|-7.825|-0.188|10.226|0.599|-21.091|21.354|-4.079|2.855|7.584|9.414|1.365|2.098|1.399|1.316|16.202|-3.862|2.603|-3.302|2.296|-0.668|-0.663|0.668|2.762|1.963|0.429|5.669|7.204|-0.483|1.61|-2.208|-2.013|1.722|-3.491|0|-0.915|-2.341|-5.442|-1.907|2.237|-2.992|-2.376|1.615|-0.937|2.739|-0.133|-18.155|21.357|0.68|0.133|1.808|-0.555|0.422|-1.102|1.251|-2.311|0.132|2.231|0.99|1.419|0.435|5.117|0.607|-2.071|4.007|-1.82|-2.369|5.631|0.938|1.931|-2.045|2.427|0.968|0|0|-2.842|-0.325|2.431|-2.373|4.458|-1.458|-3.461|-0.774|3.375|-3.701|1.72|-2.004|-4.558|-0.445|-4.746|-3.768|2.2|0|-2.025|0.823|0.264|8.257|-4.636|-0.845|3.318|-3.748|-10.634|-4.613|3.041|-0.368|2.75|-23.855|21.352|-0.459|-3.965|4.843|0.705|1.648|0.359|-0.115|0.825|2.326|-0.487|7.582|-0.787|-0.251|1.449|-2.059|2.905|0.274|3.429|-2.799|1.212|-0.683|-0.518|-0.145|-1.055|8.443|-6.181|-3.242|4.335|0.132|1.097|2.54|-4.695|6.413|9.523|0.936|-0.627|0.477|-6.193|-1.027|-16.863|21.358|-1.6|-1.285|-0.294|-2.085|-0.84|5.872|-0.302|-2.135|0.139|1.607|5.853|4.678|-1.75|-0.307|0.308|0.328|-0.48|2.925|0.998|1.335|-1.651|2.362|0.491|-4.811|-1.117|-0.46|0.792|-1.877|0.783|-1.394
08526|11616|/equities/medgulf|TADAWULALL|-1.983|-1.713|-0.936|8.992|2.752|-2.554|-5.32|-1.195|0.3|1.152|-2.655|-3.857|-7.064|-2.216|-0.513|5.978|10.048|-8.634|-6.154|-0.915|-3.054|-3.791|-2.224|-4.089|0.987|1.457|-1.348|1.737|-1.971|3.333|-5.677|-7.884|-5.115|-4.205|-6.336|8.55|3.661|-5.292|2.048|1.13|0.189|6.855|13.242|-1.794|5.587|-5.036|0.452|14.124|-7.531|-4.55|-2.571|-5.843|5.18|-1.385|-4.07|0.501|-7.49|-1.521|-2.593|0.186|2.863|5.987|-10.109|-11.29|-2.208|5.141|10.238|-2.147|0.179|0.722|0.727|0.365|5.588|1.965|-26.763|24.552|1.825|-2.143|6.464|2.136|14.241|0.625|-4.192|20.889|11.149|7.275|0.745|14.347|5.232|-3.879|-2.657|-4.539|3.453|2.26|-0.562|1.714|-1.269|-0.839|-1.106|-3.984|-1.569|15.038|3.261|-0.464|2.05|-9.687|4.933|-3.184|-6.495|3.792|0.85|4.284|-3.286|-5.914|6.286|6.545|9.5|-5.213|2.76|32.189|-1.895|3.939|-1.509|-0.536|-2.099|6.007|0.559|4.317|-1.267|5.212|2.484|-1.106|2.648|2.455|-0.769|-4.294|-2.512|-0.713|-2.995|-9.3|-4.204|6.503|3.876|-0.769|2.593|4.97|-1.63|1.417|0.833|-5.085|-4.839|-1.691|-3.469|4.478|-6.012|-1.188|-1.751|-3.925|4.492|-1.349|-5.636|0.733|-5.699|0.521|-11.111|7.285|0.667|7.72|4.112|-3.95|-1.241|-6.777|-6.78|-2.699|-9.252|3.521|10.078|-9.027|-4.318|-2.628|3.256|-0.405|-6.918|-5.694|0.597|-0.593|0.958|-3.58|-0.345|-5.543|-1.288|-2.51|0.95|5.222|1.124|-0.336|5.059|1.311|-2.328|-1.829|-3.422|-0.44|-3.191|-9.875|6.104|4.205|-1.355|1.46|3.929|-4.027|-0.765|-1.425|-1.568|-0.411|-0.896|2.248|-1.879|-2.08|-0.794|-0.982|0|-0.196|-4.135|-1.299|2.083|3.327|0.591|-0.975|0.786|3.036|0.816|-0.568|-0.565|-2.682|0.542|-1.947|-2.08|3.498|0.541|-1.858|2.262|0.821|-4.613|6.487|1.792|-7.666|-2.547|-2.078|2.821|-1.681|1.884|4.472
08527|1141642|/equities/mefic-reit|TADAWULALL|-0.263|0.529|2.162|3.933|-0.28|-1.653|-0.275|-1.887|0.542|0.545|-0.811|0.271|-2.122|-0.265|1.07|0.809|2.204|-2.941|-1.319|-1.558|-1.028|-2.506|3.101|0.519|-2.284|3.684|1.604|-5.076|0|0.767|-0.255|-0.759|0.509|-1.008|-0.251|-1.241|-0.248|-0.247|0.496|0.499|-1.232|-0.246|-0.245|0.246|0.494|0.248|-0.98|-2.158|-1.185|-0.706|0.236|0|-0.469|-1.617|-0.688|-0.457|1.389|-1.144|-0.456|0.92|0|-0.685|-0.68|-0.899|0.451|0|0.226|-0.674|-1.549|0|2.727|-2.87|-2.16|-2.526|-0.21|-0.626|0.419|-3.049|-1.006|-0.201|0|-3.488|5.738|0|-0.408|-0.407|0.408|-1.408|1.222|0.821|-0.612|-1.408|0|0.202|1.018|2.72|-0.624|0.839|-0.209|1.057|0.212|0.212|0.857|-1.684|-1.452|0|0|-1.23|-1.811|1.429|-1.408|1.844|-1.613|-0.601|-0.795|-0.198|-0.787|-2.308|0.775|-0.386|0|-0.766|1.163|-0.193|0|-1.147|1.949|1.584|-0.98|0.592|0.396|0.598|3.292|1.25|-1.235|-1.22|1.653|-1.022|-0.811|1.025|-4.126|3.878|-0.81|-0.202|0.61|2.714|0.842|2.151|-4.713|0.412|-2.016|-1.195|-4.744|-2.045|-0.186|-1.282|-0.365|-3.351|4.037|-3.88|-3.077|-0.171|-1.843|0.168|-2.773|0.657|1.331|1.864|-1.502|0|0.335|-1.485|1|-3.846|-5.455|0|-0.452|-1.632|-1.173|0.294|-0.73|-0.868|-1.286|0.43|-0.429|0.287|-0.428|-0.284|0.716|-0.143|-1.271|-0.422|-1.66|0.696|-2.046|0.411|0.968|-0.276|-5.105|3.523|3.073|1.56|-4.082|-2|-1.575|-0.91|-1.41|-0.763|1.55|-3.25|0.125|-0.498|-0.864|-1.58|0|2.747|-4.415|-2.445|-0.348|-0.806|0.812|0.349|-0.808|-1.029|1.39|-0.918|-1.359|-1.341|4.312|-0.579|3.353|2.454|5.026|3.743|-0.267|-1.186|-0.394|-0.392|6.695|0.702|1.136|1.734|-1.001|0.866|0.727|-3.911|-0.556|-0.277|0.838|-1.105|-0.138|-2.945
08528|11709|/equities/mesc|TADAWULALL|-1.211|0.192|1.491|2.185|4.861|-6.067|-3.524|-2.515|-2.687|-2.56|2.75|2.449|2.704|-3.402|-2.891|0.893|15.862|-4.762|-3.943|0.795|0.319|-6.138|-7.222|2.857|-1.13|-0.282|11.111|-13.415|-1.862|-4.082|-0.759|5.898|-6.866|4.161|-11.609|-1.249|-2.544|-0.877|6.667|-2.174|2.945|4.044|2.384|1.399|1.55|2.926|-0.133|0.938|-6.164|-0.376|-0.499|-5.536|5.86|0.501|4.042|-2.043|-2.612|3.077|14.37|1.639|8.576|-6.364|-9.341|1.961|-2.192|3.107|3.812|7.741|4.455|-0.98|-2.857|-2.174|1.417|-0.47|-6.725|-0.581|11.87|0|7.895|-2.062|1.042|-5.419|17.568|0|7.291|4.502|7.242|1.7|5.268|-5.362|-3.188|2.33|-0.371|-3.753|4.093|2.479|7.811|7.041|-1.836|-0.216|3.226|11.677|6.764|-6.102|-1.593|-6.422|-3.54|-3.212|-0.638|6.095|3.747|1.667|-4.654|9.035|2.149|-1.125|-1.112|-5.158|4.024|-0.122|0.49|0.74|1.629|1.269|-3.313|8.09|8.333|5.136|4.581|0.957|-4.421|11.945|6.352|12.106|0|-2.866|-1.365|0.588|-2.857|1.156|-3.711|-2|0|-2.135|5.639|12.236|-2.369|7.889|-10|-3.846|-5.626|-1.607|0.539|-2.109|-5.008|-1.48|-1.138|-4.503|3.04|1.626|-5.819|2.512|-7.007|0.293|-7.201|-2.387|7.407|7.176|0.614|0.154|2.041|-3.922|4.245|-4.361|-14.524|2.234|1.062|-2.839|-3.487|-0.248|3.737|-3.121|3.891|-7.775|-7.726|-0.22|0.11|-2.682|-0.321|-4.004|-3.085|-4.103|0.191|0|-0.381|-1.593|4.199|1.891|-5.367|0.568|10.692|11.579|-2.286|-6.217|-7.532|-2.887|-5.717|-4.257|8.278|-5.679|2.922|-1.882|-2.957|-3.28|3.391|4.545|-4.597|-4.632|-1.306|-3.543|0.594|1.815|-1.195|-4.198|5.645|6.438|1.128|-1.285|6.381|7.129|2.094|-0.987|-0.099|-2.967|1.951|-1.82|-0.76|0.67|0.288|-3.963|18.192|6.005|2.243|15.553|1.243|-4.485|0.265|-2.452|1.307|-2.795|1.548|-3.487
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-1.88|1.739|2.862|2.663|1.776|-7.118|0.348|1.413|-2.076|-3.344|6.028|-2.168|-0.945|-2.919|3.72|5.091|6.589|-5.839|-5.517|-3.974|-0.33|-4.265|-1.708|-6.667|6.317|-0.307|3.828|-6.418|-2.19|-2.003|-2.238|-1.107|-5.982|-2.658|-6.398|0|3.305|3.026|5.875|3.453|4.473|1.762|-3.541|-4.465|3.647|3.333|0|0.877|-4.868|-0.553|1.545|-0.836|6.686|-5.61|-5.937|5.571|2.279|-6.024|-0.267|0.134|5.949|3.824|-13.924|-5.952|-6.355|3.103|1.636|-2.06|5.939|-1.316|6.091|8.391|-11.879|-2.597|-6.098|0.222|-3.226|-2.516|4.035|4.205|-20.721|-1.246|-2.261|-0.691|-1.363|-1.345|-2.138|-7.458|31.663|3.85|0.628|6.943|-0.557|0.223|3.584|2.005|-0.235|11.402|8.227|1.003|-1.551|2.161|3.428|0.149|7.717|-0.797|15.046|-3.369|-1.226|-3.22|-0.84|-1.49|0.667|3.448|-9.233|-5.473|-1.887|-3.366|4.392|-3.395|-4.459|-6.091|17.612|13.946|4.44|10.609|25.061|0.494|6.579|2.151|0.95|-0.808|-1.589|8.633|-2.797|2.73|4.192|21.455|0.548|0.367|-1.089|0.731|3.992|-2.593|4.247|2.982|-3.64|-1.88|1.333|-4.891|2.222|-0.552|-3.209|-10.096|-4.878|-1.502|0.301|10.116|11.667|-5.923|-9.748|2.251|-4.601|-1.955|-1.335|-0.736|-2.161|0.872|4.718|2.656|-1.69|1.244|0.626|-5.473|-10.582|-0.395|2.846|4.681|5.856|-7.5|-1.907|0.548|7.353|6.583|-6.997|2.541|4.206|-0.619|1.732|-1.09|-2.727|-3.084|-1.304|3.293|-0.89|1.201|1.37|2.978|-0.313|-2.29|0|2.184|-3.464|-4.046|-1.565|-5.256|0.406|-0.672|2.198|-2.019|-1.589|-0.132|-1.047|-1.036|-0.387|2.785|-5.157|0|4.058|-0.65|0.919|-0.91|-0.517|-1.277|3.709|-1.948|-0.259|3.071|-1.963|-3.413|2.065|-0.257|4.435|2.338|2.975|0.57|-0.284|1.149|-0.571|-0.285|6.203|-1.49|-0.886|0.296|3.369|-5.499|0.145|-0.289|0.145|-3.492|2.286|0.143
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.93|0.333|3.448|-0.48|0.9|-1.096|0.829|-0.207|-2.748|-4.42|2.697|-1.935|1.241|-2.484|2.951|1.531|8.999|-4.834|-0.275|0|-2.55|-2.868|0.393|5.671|-2.165|0.544|3.667|-4.189|-1.333|0.806|-2.999|1.321|-10.52|-0.937|-0.234|-2.727|-4.452|2.333|-1.961|3.846|3.878|-2.071|-0.799|-6.908|3.407|-1.728|1.202|0.993|-4.127|-0.526|-0.419|-3.927|4.968|-3.173|-5.877|3.593|1.212|-4.07|-2.273|-1.859|-1.465|4.598|-13.433|0|-1.148|-0.489|0.657|0.164|0|-0.654|9.481|3.903|-11.513|0.33|-11.404|2.09|-2.475|-0.579|2.675|-0.296|-0.295|9.724|-0.323|-1.276|2.787|-3.328|1.61|-2.05|6.734|-3.571|2.496|1.692|3.684|2.703|3.933|-3.085|-3.839|1.237|1.071|2.004|-1.259|13.469|3.158|-5.941|0.598|-2.713|1.575|0.197|-4.699|-4.659|2.198|0.924|1.692|1.333|-14.286|-9.594|3.12|5.542|5.508|-2.479|-0.82|-2.4|3.05|7.822|-0.531|-5.593|-2.602|0.081|-0.967|1.223|3.81|-0.673|3.212|4.727|12.13|2.081|4.457|-3.564|-0.625|-0.621|-6.936|0.973|-0.676|-1.896|3.941|-2.122|8.586|-1.036|7.942|-5.096|0.213|-2.388|5.592|-16.56|-0.636|-3.846|4|2.326|7.823|0.201|-9.955|0.363|-8.933|2.025|-0.837|-7.364|0.546|3.635|3.167|7.335|-0.622|4.167|0.935|0.375|-0.929|0.186|3.969|-5.576|-1.619|-7.718|0.417|-2.676|8.634|1.794|4.597|-4.395|9.314|-5.468|4.757|-3.104|3.204|0.98|0.791|4.008|2.746|-1.251|7.874|2.184|1.874|6.351|-2.073|-4.651|1.176|3.281|-1.555|-2.791|-4.444|0|1.695|1.143|-2.016|-0.335|-2.397|-3.062|-2.472|-0.817|-3.069|-3.626|7.487|8.333|4.046|0|0.116|-4.107|-0.442|-2.162|-1.07|0.538|-3.326|0.104|2.781|1.63|3.255|0.112|0.451|6.619|5.86|13.933|-0.145|-1.004|-0.571|-1.268|0|-2.069|1.683|-3.649|0.407|2.361|5.727|-0.729|5.864|1.092
08532|1054997|/equities/mulkia-gulf|TADAWULALL|0.616|0.62|1.044|2.132|2.179|-0.864|-1.489|1.075|0|-1.274|1.509|-4.527|-0.613|0|3.165|-0.837|5.055|-4.412|-0.833|-0.826|0.415|-2.823|0.609|-1.793|-4.563|6.911|0.408|-2|-1.381|1.4|0|-1.575|-1.167|1.181|-2.119|-2.075|-0.749|-2.018|0.739|1.121|-0.372|1.321|-2.752|0.554|-0.184|-0.367|-0.909|0|0|-0.362|-1.252|0.903|-0.717|-1.413|-1.736|0.348|3.237|0.361|-0.18|0.909|0.917|-0.729|-0.903|0.362|-1.075|1.27|0|-1.607|-0.533|-0.53|1.434|-0.179|-1.237|-1.049|-3.051|-0.673|-0.503|-0.831|-2.273|1.65|-0.98|-1.923|2.463|0.661|-0.165|0.498|0|0.166|0|-2.273|0.489|0.163|-0.326|1.824|0.5|0.167|-0.333|0|0|0.839|-0.334|1.701|-0.676|-3.426|2.167|-1.153|-0.492|-2.556|-3.096|-0.92|-0.153|-1.061|-0.302|-1.926|-1.316|-0.581|-1.433|-2.378|0.14|0|0.14|-3.779|0.135|-0.538|-0.134|-0.534|0.672|-0.932|0.133|0|0.536|1.635|-0.136|0.685|2.528|-4.301|1.918|-2.145|-1.713|0.264|-1.046|-3.409|1.669|-0.384|0.128|0.904|0.129|2.52|0.802|1.081|3.064|-2.842|-3.776|-8.571|-2.552|-1.486|2.339|-3.061|-0.113|-1.889|-0.662|-0.767|0|2.584|-3.888|0.434|-0.967|0.976|-0.216|-0.431|0.216|2.32|1.571|-3.152|-0.755|-1.905|0|-0.943|-0.625|-2.041|-0.407|-0.506|-1.001|0.909|-0.602|1.945|0.205|0.103|0.206|0|-0.41|0|-1.514|-0.201|-2.264|3.992|-0.812|-0.605|-0.602|0.605|1.019|1.343|-2.909|-0.2|0.301|0.403|-1.195|0.4|-1.381|-0.588|-0.196|0.393|-0.586|0.392|0.394|0.197|-0.783|-0.195|0.787|0|-0.392|0|0|-0.971|1.179|0.197|0.395|-1.748|3.31|-0.895|1.925|3.027|1.376|1.832|0.433|0.544|0.547|0.994|0.221|0.333|0.223|0.673|-0.335|-0.556|0.446|-0.994|-0.549|-0.546|1.78|-0.773|0.443|0
08533|1054998|/equities/musharaka|TADAWULALL|-1.563|2.989|0.462|3.095|0|-1.408|0.472|1.923|-1.655|0|1.196|-1.415|-0.703|-0.698|1.415|-0.703|6.484|-4.976|-1.402|0|-0.926|-3.786|2.045|-1.566|-4.283|5.656|2.079|-2.915|0.677|0.454|1.147|-0.683|-2.009|-0.223|-0.664|0.668|0|-0.443|-0.221|-2.586|-1.695|0.426|0|-0.634|-1.458|-0.621|-0.821|-1.616|-0.402|0.607|-2.372|-2.317|1.37|-1.351|-0.385|2.564|1.4|-0.99|0.198|1.818|-0.602|0|-0.2|-0.2|0|-0.596|5.451|-0.832|-1.232|-0.612|0.616|-2.988|1.21|-0.998|-2.148|-1.916|-0.949|-3.656|-2.669|2.555|-1.792|-2.618|2.688|-0.357|-0.885|0.177|1.075|-0.888|0.178|0.357|-0.885|-1.739|-2.707|2.783|2.131|1.441|0|-1.07|0.899|-0.537|-0.71|1.441|0|-1.77|-1.396|-3.046|-1.171|-0.993|-0.984|-3.633|-0.939|-0.622|-5.718|-9.549|-0.659|-2.317|0|-0.257|0.387|0|0.649|0.26|1.585|0.132|0|0.8|0.671|-1.585|-0.656|1.33|-0.265|-3.333|1.828|0.789|0.662|-1.307|1.729|-0.529|-1.434|-1.793|-3.699|-1.098|-6.606|-1.015|-1.004|1.818|0.571|-0.568|2.564|0.704|0.235|-2.299|-2.793|0|-2.399|0.109|-0.435|-0.648|0.108|-0.964|-1.373|1.283|-0.848|-0.317|-2.273|1.895|-0.105|0.422|-2.169|-1.224|-0.204|1.342|1.043|-0.93|-0.103|0.415|-0.104|-0.31|-0.309|-0.41|0.103|0.515|0|-0.206|-0.816|0.513|1.246|-1.028|0.517|0|0|-1.224|-0.709|-2.854|0.395|0|1.2|1.42|-1.4|-0.2|1.212|1.538|0.412|-2.018|-0.101|0.101|-0.402|0.913|-0.605|-0.101|-0.898|-0.199|-0.594|-0.98|0.99|0.198|-0.787|-2.119|-2.444|-3.797|-1.073|-0.179|-2.269|1.237|1.252|0.721|0.362|1.842|1.876|-1.842|2.26|1.336|3.15|1.195|0.601|0|-0.795|0.903|1.218|0.613|0.307|0.308|2.206|0.105|1.711|-1.579|0.742|0.748|-3.505|-1.02|2.083|-0.415
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-1.091|-1.39|2.955|2.074|2.81|-0.242|-0.862|-1.043|-1.172|1.137|2.527|-1.531|-3.241|-1.008|0.785|3.095|9.034|-2.727|-3.036|-4.131|1.14|-2.41|1.792|-3.724|-5.086|0.87|-0.777|-6.908|-0.797|2.617|2.172|-2.046|-3.399|-6.122|-0.919|1.304|4.883|2.196|-2.339|6.079|0.166|-3.285|-2.309|0|-1.351|8.824|-0.833|-1.559|-5.869|-2.264|-0.749|-3.436|2.788|-0.37|-5.429|0.175|4.779|-1.091|-5.172|0.694|3.041|2.757|-5.556|-4.95|-2.258|0.649|0.326|-4.212|1.264|1.28|6.112|-2.322|-5.781|0.946|-4.518|-3.207|5.054|-0.91|13.23|-0.342|-5.502|-2.983|4.085|-5.116|-3.008|-2.635|7.899|0.476|5.175|-0.498|3.082|11.027|-3.663|2.056|-0.187|-0.372|1.509|14.719|2.122|11.759|-8.084|-2.078|2.391|-0.325|1.206|-6.939|0.307|3.936|7.062|-4.772|-5.918|-0.407|-0.606|1.852|-1.818|1.957|3.961|4.241|10.209|-1.574|0.855|11.429|-1.077|10.565|7.348|0.968|-2.362|5.482|3.436|5.626|3.571|-1.115|-2.359|5.758|1.362|6.462|0.166|0.417|0.756|-0.168|2.668|1.485|0|-0.866|5.479|7.143|-2.667|3.448|-7.306|-6.49|-2.09|-1.564|-3.187|-2.144|-2.286|0|-0.19|-1.313|3.899|-5|-7.85|-1.347|-3.571|-0.645|-2.669|1.92|-0.16|5.21|-2.299|0|-1.136|-2.067|-1.101|-0.625|-3.177|5.929|2.632|0.165|-1.78|-3.738|0.627|-5.341|0.298|-3.309|14.309|-0.328|1.161|-0.495|0.331|-1.629|-2.385|-2.329|-1.378|-1.061|-1.198|2.611|1.087|5.229|-2.857|-3.817|2.987|5.648|-8.511|-4.638|2.526|-0.737|-4.507|0.709|0.427|-2.364|-0.691|-2.819|-2.487|1.326|0.533|4.167|-1.774|-3.806|-1.55|-1.401|0.77|-0.384|-2.005|-0.87|-2.187|4.177|-2.228|0.498|0.125|0.375|-1.235|1.377|-3.269|4.557|16.176|-0.875|8.889|1.449|1.14|-3.459|-4.072|6.592|-1.426|2.104|14.022|-5.903|-1.201|-2.833|1.351|-3.268|4.795|-0.849
08535|40407|/equities/najran-cement|TADAWULALL|-1.03|-1.521|1.284|-0.511|1.425|-3.137|-3.511|2.228|1.635|-2.094|-0.123|-1.095|1.859|-3.929|1.818|2.612|3.077|-4.762|-1.916|0.602|-1.073|-0.71|2.424|-1.551|-2.558|1.415|1.435|-5|-1.345|2.06|0.575|3.207|-1.979|-0.463|-2.596|-2.423|0.11|-1.198|2.8|0.337|-0.67|-0.665|-0.551|-1.52|1.881|0.333|-3.118|-2.72|3.463|1.094|-0.218|-0.218|2.341|-3.132|0.762|1.772|2.614|-1.676|0.336|5.065|1.313|-0.119|-3.341|-2.472|-0.891|-0.222|0|-1.099|-1.728|-0.537|0.54|-4.24|-1.427|-0.507|-1.4|0.301|0.707|-1.59|-2.14|0.982|-1.357|-0.96|1.559|0.391|-2.481|-0.19|1.942|-1.341|0.772|-1.145|-0.569|-4.182|-2.135|-1.23|-0.871|0.702|-0.87|0.524|3.811|0.364|3.002|0|1.524|-7.08|-1.051|-3.22|-3.595|-0.163|-0.648|0.325|-2.07|-0.633|-0.94|-1.391|-0.154|-3.139|-0.594|-3.72|-2.101|0.99|-0.141|-1.255|3.017|-0.143|-0.429|1.892|-3.239|0.141|-1.528|-1.235|-1.085|7.749|5.719|1.73|3.247|0.489|-0.487|-1.282|-2.652|-0.62|1.896|-0.784|1.754|-3.538|4.67|3.5|-0.498|1.174|-0.997|-1.311|-1.135|-0.804|1.967|0|0.164|0.661|-0.329|-5.745|3.537|2.135|-6.163|-2.259|-5.007|-2.374|-5.913|2.977|1.511|-2.151|-0.668|3.168|-0.548|0.137|3.258|-5.362|-8.578|-0.245|-0.848|-3.055|-5.549|-1.852|-1.078|-2.316|-0.731|0.631|-2.462|7.143|-1.408|0|1.876|0|0.221|-3.316|-0.426|0|-0.74|2.826|2.793|-0.666|-2.384|-1.283|0.322|3.671|-2.811|-2.938|0.634|-0.211|0.105|0|-1.147|-4.196|-11.022|9.542|-2.93|-1.946|2.081|-0.283|-0.749|-2.909|-5.254|-0.769|0.949|-0.43|-2.513|-1.159|-1.146|-1.847|4.097|-0.167|0.167|0.084|1.185|1.2|-3.394|1.003|7.748|0.543|-3.916|1.502|3.191|3.198|0.283|6.212|6.17|-0.529|5.351|-7.047|2.116|1.178|4.826|-2.941|4.556|-0.566
08536|11695|/equities/nama-chems-co|TADAWULALL|0.074|-0.295|-0.441|1.114|8.454|-1.507|-5.543|-1.257|3.602|2.273|2.82|-2.052|-4.305|-6.826|-0.768|5.294|4.215|-3.333|-2.878|0.18|-0.893|0.901|1.093|-0.723|-0.181|-0.539|-3.13|-5.116|-4.867|13.75|-0.178|-0.883|-5.509|-0.167|-0.332|-3.215|0.647|-1.749|3.967|5.035|3.784|0.726|2.037|0.372|2.476|0.962|1.167|-2.281|3.137|-1.163|-2.825|-1.117|3.071|-2.434|-5.654|-1.394|-1.712|1.389|11.628|3.948|-1.703|-0.786|-6.777|0.368|-3.203|4.074|-0.552|-1.63|-2.128|1.075|0.904|-1.601|-1.404|-2.73|-3.46|-2.412|2.81|-4.874|-0.625|-2.141|0.615|-6.069|1.466|-0.146|-2.707|-3.172|-0.138|9.173|1.218|-0.605|-1.49|0.902|3.421|1.26|-1.09|1.102|0.475|1.608|0.647|3.344|-5.079|4.651|-0.987|-3.492|0.318|-2.786|-1.072|-3.971|4.615|2.524|-2.009|-2.707|3.101|0.624|-3.754|-2.059|-0.439|-4.742|-0.278|0.139|0|-0.692|0.696|1.556|-1.395|1.558|-2.216|1.977|-0.84|2.146|0.143|-0.286|7.198|2.031|1.106|-1.86|0.939|0|-1.541|1.565|-2.144|-3.259|-0.589|-1.594|1.471|2.256|-2.778|0.736|-8.367|-2.756|-4.988|-3.952|1.829|-4.651|-4.762|-1.634|-0.109|-2.026|6.712|-5.076|-0.857|9.753|-8.099|0.434|0|1.319|5.081|3.095|5.66|-0.996|1.646|6.901|0.408|-9.023|-6.582|0.231|-0.461|7.426|-0.247|-2.527|-1.071|9.661|-2.792|-6.079|2.567|4.872|3.311|-6.095|1.772|3.539|-2.679|-2|-0.744|-5.065|8.291|4.533|10.132|5.581|-5.147|-4.225|4.72|9.532|-10.42|-0.718|-4.918|-4.935|-6.667|-2.482|2.051|-7.991|-2.7|0|-1.384|-0.74|1.393|4.596|1.019|-1.78|-6.936|-0.617|2.316|-2.863|6.074|1.207|-0.978|-0.433|-3.246|10.789|1.055|11.796|-3.904|-1.121|7.067|1.626|2.643|-2.969|2.49|-2.561|-2.625|2.145|0.539|0.27|5.413|6.042|5.414|-4.268|-1.056|-5.014|6.24|-3.382|0.741|-3.709
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|-0.415|-0.207|-0.515|12.922|0.35|-2.672|1.034|-3.492|-0.276|0.5|-4|1.516|1.15|-2.509|0.375|3.667|5.417|-2.568|2.336|-1.297|-2.254|0|0.996|0.716|-2.514|5.14|1.039|-4.261|-1.813|0.986|2.899|-0.862|-0.571|-2.098|5.926|-1.747|0.439|-0.87|-1.146|4.024|0.902|0.302|-0.897|-2.478|2.849|4.219|-3.904|-0.15|2.144|-2.972|-2.605|-1.847|0.715|3.402|-5.587|3.618|1.171|-2.707|-0.284|-4.478|5.587|0.867|-8.947|1.333|-0.531|4.577|1.264|-0.836|2.134|0.142|0.573|0|-0.711|0.429|-2.643|-3.49|0.812|-1.989|-8.495|0.98|4.884|-1.269|-0.631|-0.875|-5.549|-0.703|2.033|1.456|1.478|-5.91|0.583|0|7.25|3.093|-0.385|8.194|4.803|0.292|0.293|-1.158|-2.539|1.286|8.696|-0.31|0.937|-4.335|1.672|-1.644|-2.336|-2.837|-2.624|2.695|0.427|-1.543|-5.688|-5.263|-1.724|7.835|1.482|0.815|0.272|-1.609|-1.453|2.575|-1.6|1.351|2.351|-2.54|0.914|-2.282|0.8|0.2|11.26|-2.5|7.602|-7.667|-1.489|-1.26|-2.359|0|1.246|-0.104|-0.619|0|-3|0.2|1.837|0|5.832|-9.922|-2.652|-1.859|-5.944|-0.522|-9.875|-0.778|3.045|-4.441|5.835|-2.219|-4.827|-1.778|-3.433|-1.271|-2.747|-1.622|2.921|2.861|2.193|1.484|0|-1.318|7.39|-5.638|-4.937|-1.253|5.124|-5.27|-6.485|-2.405|5.333|2.18|-3.294|7.203|-1.393|-0.278|5.263|-1.299|3.587|-6.434|-2.055|3.107|-2.881|1.25|-2.834|3.06|5.117|6.875|1.106|2.262|-0.482|1.303|-5.828|-6.322|0.87|4.863|0.458|0.306|2.031|0.787|5.482|0.669|-2.764|-0.324|0.817|3.729|-1.667|0|4.895|5.147|-1.982|-0.893|-2.098|-0.694|1.053|4.972|0.929|-0.738|1.689|-1.661|0.37|-1.28|-5.527|7.821|1.512|-5.367|5.273|9.259|-5.631|-0.579|3.912|8.843|-1.08|2.889|6.383|-3.425|-3.418|0.89|4.779|-2.5|1.149|1.399
08539|11684|/equities/nat-gypsum-co|TADAWULALL|-1.511|0.146|0.245|1.642|13.367|-5.44|-3.994|-1.314|0.101|-6.303|-0.985|-0.884|-0.555|-3.006|-1.979|1.518|21.212|6.821|-7.487|-5.46|-1.592|-4.286|3.96|-1.942|0.881|1.795|3.509|-9.355|0|1.713|-0.662|2.222|-2.451|-2.75|-0.547|-4.192|2.05|-1.493|1.065|-0.177|1.895|3.843|-0.652|-1.558|0.832|2.268|-3.291|0.367|-3.71|-0.527|0|-1.215|2.309|-5.219|-3.415|6.034|-1.778|-4.758|1.224|1.073|2.106|2.328|-7.57|-0.594|3.739|2.355|-0.419|-3.006|0.572|-0.163|-1.368|-4.568|-1.883|-3.102|-2.664|1.259|0.907|-5.651|9.159|2.687|1.559|-4.291|4.892|-1.541|-0.192|1.167|8.347|-0.252|3.033|-0.944|-4.194|0.662|1.513|1.884|1.213|0.435|1.592|0.802|3.889|1.887|4.95|-1.271|1.892|-5.993|2.594|-7.958|-4.153|-0.085|-1.665|5.074|-2.308|1.562|-4.793|-2.655|-1.933|-1.934|-3.724|-5.124|4.621|4.038|-1.515|-2.222|-0.552|4.223|0.969|-2.273|4.97|1.085|-0.241|3.658|0.25|3.181|3.194|5.426|0.564|-2.208|-1.984|0.362|-2.814|0.176|-5.965|-1.71|1.237|2.623|2.161|3.953|-0.269|1.087|-3.581|-0.866|-2.036|-1.995|-3.76|-3.475|-1.894|-1.308|3.282|-4.074|4.854|-0.771|-8.627|0.353|-6.601|7.067|-7.365|-1.61|6.885|14.37|-2.868|0.384|-2.434|-2.198|30.622|-28.669|-18.837|-5.249|4.241|-1.615|-4.866|-2.74|0.375|-1.72|3.169|-1.375|-7.407|1.887|1.435|-5|-1.786|-10.22|-1.578|3.154|0.511|-1.012|-0.303|1.955|2.748|6.292|-1.766|-6.598|13.984|18.194|-8.046|-9.896|-1.25|0.114|-3.618|-5.198|4.565|-0.862|-5.595|0.306|-2.97|-0.198|1.709|1.947|-2.4|-1.768|-1.927|1.367|-2.29|-0.569|0|2.529|-1.154|6.448|11.023|10.831|7.88|-1.867|4.167|5.882|6.25|3.728|1.148|-3.021|-0.789|0.158|-0.939|2.077|-2.034|9.794|-5.212|7.343|8.333|-6.714|-1.906|0.348|4.545|-3.509|2.334|0
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-0.747|-2.549|5.236|2.353|1.459|-2.458|-0.897|0.515|0.388|-4.213|-0.124|-0.37|5.188|-3.141|2.051|-0.889|5.073|-4.097|-2.008|-0.25|-3.152|-3.622|2.392|-2.45|-3.273|-1.336|3.337|-3.872|0.668|2.511|-2.99|0.669|-4.574|-3.093|-1.722|0|2.492|-2.825|7.6|-1.18|0.215|3.219|0|-0.332|1.345|-1.87|1.338|-0.884|1.004|-0.665|-0.988|1.222|-0.442|-1.202|-0.867|0.874|1.329|-0.769|0.887|2.5|-0.565|-1.007|-0.334|-0.993|0.221|0.111|-0.221|0.111|-1.846|-0.432|-0.538|-1.274|-1.875|-0.724|-1.628|0.306|1.031|-1.02|-1.11|0.405|-1.693|1.006|-0.401|0.302|-1.093|0.399|0|0.2|-0.398|-0.791|-0.197|-3.059|-0.57|-0.379|-0.377|0|0.189|0.954|-1.504|2.111|2.559|-0.196|-0.973|-1.154|-0.763|-2.602|-2.359|0.364|-0.543|-0.898|-1.416|0.177|-0.879|-0.175|-0.87|-0.519|-1.365|-2.658|0.669|0|0.168|-1.159|2.027|-2.149|-0.329|-0.164|0|1.165|0.167|-0.498|2.551|3.158|2.334|0.906|0.364|-1.079|-0.714|1.633|-1.957|0.898|-1.066|-1.054|1.426|-0.883|3.097|2.235|-0.923|-1.095|-0.725|-2.301|0.534|-1.056|-1.045|0.35|-3.051|0.511|1.207|-3.814|8.065|-1.933|-2.735|2.452|-5.307|-0.822|-2.875|2.791|3.748|1.382|1.224|0.175|-1.89|0.345|5.455|-7.873|-7.442|-0.309|0.622|-1.531|-3.829|-0.147|0.295|-1.739|-0.576|-0.857|-3.047|8.735|-0.15|-0.449|2.611|-0.459|-1.059|-3.785|-0.435|0|-1.429|3.397|2.112|-1.339|-2.326|-1.433|0.576|5.471|-5.187|-4.276|1.683|-0.14|-3.774|-1.461|-1.311|-4.025|-2.334|0|-2.515|-3.02|-0.692|2.604|-5.375|-1.326|-1.737|-0.217|-2.328|-0.943|0.421|1.064|2.845|3.982|-2.333|-1.639|1.441|0|4.762|1.413|-5.034|2.759|19.342|2.244|9.524|-0.611|1.236|-0.154|1.408|4.412|-1.449|2.645|1.852|-4.655|-0.32|1.958|2.337|-1.642|1.839|-0.499
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-0.76|1.024|13.683|-0.435|2.374|1.967|-10.555|-2.763|6.742|-2.599|2.669|-3.261|-0.271|-2.895|-4.282|10.585|7.485|-3.048|1.473|-0.586|-0.582|-1.717|2.193|-3.662|-1.389|-0.277|-0.551|-5.592|-2.163|2.344|11.466|-1.712|-6.782|-2.083|-1.916|-3.214|-1.1|-0.122|0.122|-0.122|-0.607|1.353|-0.368|-2.857|3.704|-2.761|-1.653|3.799|-4|3.155|-0.363|-3.275|8.917|-1.875|-2.081|0.369|0.37|-0.123|2.785|-1.373|1.65|-3.194|15.297|-2.889|7.544|2.58|-0.902|-0.449|-1.475|-0.441|-0.147|-1.159|-0.433|-1.141|-4.755|-2.646|2.717|-2.258|-2.081|-1.788|3.709|-5.388|0.251|-0.624|-10.901|2.043|-0.339|-1.996|-1.313|-0.868|-3.657|-4.871|-2.708|0.194|-3.008|-1.481|-1.818|2.804|3.883|5.102|-1.606|-0.2|-0.399|-0.792|-1.942|-1.152|-3.16|0.749|1.328|2.33|-2.462|1.931|-0.766|1.754|0|-3.025|-0.75|-5.496|0.535|-2.435|-1.203|1.748|1.418|2.545|-1.257|-1.241|2.174|0.914|-3.357|2.722|1.287|-1.449|10.4|0.908|2.801|-5.49|0|-6.422|-2.33|-1.413|-0.176|1.25|1.266|-1.426|1.63|2.602|0|-0.186|0.936|4.297|-9.541|-0.352|-0.873|-6.219|-11.321|-4.438|-0.552|-2.815|7.493|-0.573|-11.309|-1.625|-7.621|-3.132|-2.932|-1.497|2.522|-1.512|5.108|-2.652|2.26|0.568|-2.222|-2.28|-2.602|0.372|13.12|-10.433|-11.352|3.993|3.411|-7.781|3.602|-1.354|0.853|3.717|7.824|-3.853|10.235|7.385|-3.44|-1.079|0.25|-0.083|-2.195|5.761|12.476|0.388|-2.184|-3.836|0.643|0|-9.635|-4.822|-6.296|3.053|-12.667|-7.55|18.647|-2.496|2.186|2.617|-1.109|0.558|6.535|3.314|0.659|-2.49|0.08|-4.123|-5.636|3.774|-1.67|14.681|7.404|-0.364|-0.182|-3.846|0.527|1.698|4.579|2.197|0.48|11.563|7.11|-0.796|4.024|-0.705|-3.295|18.919|0.407|4.391|-1.259|2.878|3.269|-3.443|-3.329|-2.961|6.143|0.143|0.866|-2.532
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.196|-3.361|-0.418|1.057|1.611|3.444|4.773|-1.264|-3.118|5.029|-0.466|-2.497|3.769|6.658|-1.118|-0.494|3.985|-0.256|0.775|-5.61|1.485|-5.275|-1.044|-15.82|0.392|3.659|1.758|-2.52|1.535|3.277|0.638|0.642|4.709|-3.879|-0.642|0.215|1.085|4.654||-2.544|2.727|-1.786|1.587|-4.649|-4.541|0.519|-7.129|5.918|1.66|-1.833|2.079|0.313|5.617|4.85|16.869|-5.725|0.255|-0.254|2.745|3.239|6.009|5.909|-5.579|-1.271|-1.393|7.004|0.149|-4.149|2.794
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-0.141|-0.375|1.232|-0.706|2.459|-0.048|-3.712|0.513|-1.561|-4.306|-1.215|-4.99|0.622|-4.554|-0.883|0.891|3.272|-2.395|-2.907|1.575|-1.741|0.388|-2.462|0.19|-1.679|2.682|0.772|-4.251|2.852|1.154|2.767|-1.365|-0.581|-1.527|-1.132|-1.487|1.128|-1.299|3.059|0.771|-0.192|-1.701|-2.037|0.186|2.083|-1.493|-1.651|1.679|2.095|-0.568|0.19|-1.862|1.705|-0.752|2.308|0.971|0.783|-1.541|-1.705|1.931|0|-0.956|-2.968|-3.75|-0.709|1.805|-0.539|-1.937|-3.729|1.027|1.213|1.406|-0.175|-5|3.448|-0.855|1.916|-1.88|-1.681|1.019|0.856|-0.171|-0.679|0|-1.833|2.215|-0.34|-2.483|2.373|-2.479|-2.104|-2.215|0.477|-0.945|0.794|0|-0.474|0|-0.472|1.274|0.803|-0.638|0.481|1.463|-2.381|-0.316|-1.558|-1.685|-0.153|0.926|-3.428|-0.445|-0.736|-1.594|0.291|-1.007|-1.558|-0.843|-1.793|-0.685|-0.409|1.103|2.257|-3.406|6.841|1.477|0|-1.742|0.291|0.733|-0.583|0|2.388|1.515|0|-1.493|-0.741|1.199|-1.185|1.199|0.603|-3.634|-6.139|0.687|2.68|18.562|6.028|-5.686|-2.922|-2.686|-2.615|-0.915|-8.508|-4.4|-2.597|2.394|2.732|-4.935|1.316|1.333|-2.216|-3.034|-1.372|0.754|-0.251|-2.086|1.242|2.548|-1.875|3.093|0.129|2.649|0.667|-5.303|-1.615|0.625|0.503|-1.85|0|0.871|-1.951|3.275|-0.75|-4.306|0|4.5|2.302|0.514|2.639|-4.293|0.126|1.54|-2.625|1.266|-1.619|3.081|1.565|1.187|-0.263|-1.17|2.807|2.747|-9.453|-0.124|0.625|-0.249|-0.496|-0.861|-0.245|-0.245|-0.366|-1.914|0.12|-1.765|1.432|0|-1.758|-2.958|-0.34|2.558|0.467|0.352|-0.814|0|0.116|-1.151|1.876|0.827|-1.284|1.902|-0.473|0.595|-0.592|1.077|-0.119|-2.105|0.47|0.949|-0.824|0.473|-3.973|2.323|-1.261|2.108|-6.972|0.218|5.896|1.17|2.764|3.483|2.03|-0.127
08545|11741|/equities/red-sea-housin|TADAWULALL|-0.907|-1.956|3.926|-0.046|1.977|-4.839|1.041|2.984|-6.739|19.792|-3.323|-4.931|-6.741|-6.276|2.796|7.266|23.504|-1.543|-5.563|-0.919|-4.151|-7.126|1.905|-3.89|-2.997|-0.221|22.027|-10.843|-3.488|2.871|-4.128|-10.838|-7.211|-5.045|-4.31|-2.848|-1.322|0|1.002|-0.663|-3.981|7.534|2.998|-10.568|1.278|-0.949|-6.231|-6.777|-6.104|1.449|18.04|6.457|-2.107|-6.231|-6.134|32.264|9.959|6.402|-0.44|20.69|40.41|3.668|-0.385|-4.587|-0.366|1.862|-1.828|-4.371|0.175|-1.721|-2.353|-1.653|-4.724|0.316|-3.506|0.923|1.404|-0.774|10.997|0.692|3.584|14.815|1.504|0.504|-0.915|-0.907|1.933|0.422|2.243|-6.381|2.909|-0.166|-1.31|6.638|-1.208|1.578|-1.127|1.139|0.973|12.326|-0.887|-0.782|-1.159|-5.909|6.178|-9.123|0.796|-1.993|-2.286|0.085|-1.993|-1.473|8.526|-5.774|-2.289|-2.937|-1.754|-1.346|-0.574|1.751|-0.388|-2.825|0.759|0.765|0.577|0|1.961|-4.315|-0.929|1.128|2.111|-0.382|0|1.751|1.984|-1.946|-2.652|3.125|-3.759|0.949|-1.311|-4.982|14.135|1.736|4.4|0.52|0.261|0.087|-3.038|-6.693|-10.563|-1.389|-0.346|-3.827|-5.651|2.742|-1.743|-0.942|0.951|5.518|-8.702|1.08|-8.085|-10.191|11.033|-4.845|37.593|5.469|-5.009|1.343|0.299|-2.766|5.207|-10.055|-12.53|-1.542|3.946|-5.478|5.405|-4.235|1.19|-4|-4.372|-2.139|-6.5|1.215|-1.984|-3.263|-0.192|-1.972|-3.182|-3.509|0.441|1.249|-5.719|9.585|5.238|-2.919|-4.238|-2.719|-0.088|3.258|2.505|-5.769|-2.721|-11.245|-1.487|-1.284|1.301|-4.27|2.555|-3.18|-0.527|1.971|-2.105|3.825|-0.363|-2.131|-4.576|-2.318|1.513|1.019|-1.997|-2.751|2.658|1.861|2.962|1.773|-0.177|2.355|0.914|-0.726|-1.783|0|2.747|-3.191|3.297|0.368|-1.091|-8.94|0|11.852|-0.735|1.115|2.672|1.748|7.381|0.335|5.286|1.43|-1.842|-0.524
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-1.023|-1.724|3.035|5.218|-1.307|-0.23|0.462|-3.566|0.298|-1.324|-3.546|1.293|-0.713|-1.614|-1.994|3.672|5.451|-4.144|-0.359|-4.131|2.469|-1.903|-0.687|-3.96|-3.195|3.3|-2.1|-5.061|-1.062|5.949|4.538|1.363|-0.508|-0.338|0.509|0.856|-0.341|-1.014|2.6|3.591|-0.536|0.901|-2.289|-1.217|7.678|2.495|-2.068|1.916|0.967|0.388|2.183|2.439|0.737|-0.082|-4.531|2.646|1.382|-4.094|-1.724|0.578|4.469|-2.205|-7.468|0.734|0.554|3.831|3.162|-0.784|3.406|-0.725|-0.241|-1.19|-3.077|-0.952|-1.685|-2.732|-1.081|-1.421|-5.537|0.846|0.853|-1.678|-1.974|0.33|-3.349|2.284|0.822|3.754|3.169|-7.19|2.685|3.652|-0.862|-0.172|1.573|3.623|2.793|-0.923|-2.342|0.543|-2.301|3.102|4.183|-0.379|-0.938|-0.929|-2.536|-1.604|-4.266|-0.17|-3.135|1.849|0|-1.163|-2.589|-8.85|-2.023|0.728|1.778|0.297|0.598|-1.035|-0.295|3.511|-4.797|0.146|4.091|3.937|6.544|-3.56|0.162|-3.14|9.828|-1.861|12.786|-9.655|5.647|1.855|-5.769|7.116|-12.745|-5.116|1.575|3.589|-1.129|-5.488|6.494|-2.222|3.618|-11.884|-1.146|-3.324|-2.432|1.37|4.286|3.55|2.424|-1.786|9.268|-5.385|-1.664|-4.755|-2.254|-3.663|-0.271|-1.859|3.292|2.388|-2.997|9.064|0.749|-0.447|3.549|-6.358|-6.106|-2.899|1.471|1.907|-4.675|-5.637|0.741|0|2.402|3.534|1.058|-1.818|4.054|0|1.788|-0.547|3.983|4.613|0|0.448|3.082|10|6.884|2.222|-2.703|4.323|-1.481|-1.28|-2.321|-5.724|-1|3.806|-1.533|-0.508|5.357|3.321|2.072|0.189|-1.852|-1.46|2.814|-2.381|-2.326|0.179|4.887|1.721|0.771|-0.765|-1.876|0.566|-0.376|0|2.308|-3.346|4.669|5.848|-1.14|-0.968|-8.148|5.263|3.427|0.243|10.25|3.889|-3.226|3.333|4.147|5.066|-6.623|-1.307|4.692|-3.944|0|1.914|3.98|-1.951|0.196|1.187
08547|994496|/equities/riyad-reit|TADAWULALL|0.186|-0.739|0.185|3.448|1.754|-2.099|-4.38|4.381|-0.38|-1.862|1.321|0.569|-1.862|1.705|-2.403|0.933|3.276|-6.655|-1.94|-0.701|-1.211|-1.868|0.512|-0.678|-3.909|3.367|-2.303|-2.408|-1.111|0.962|1.961|-1.608|1.303|-1.76|-0.794|-0.631|0.316|-0.315|0.475|-0.473|-3.058|2.187|0|-1.082|0.936|-0.927|0.466|-1.829|-0.455|2.012|-1.524|-1.205|-1.19|-2.467|-2.546|0|3.818|-1.447|-4.426|6.637|4.147|-4.265|-2.996|2.485|-0.146|0.735|3.659|-3.671|-1.304|0.145|0.731|-0.146|1.331|-3.566|-8.961|-0.901|0.258|-0.513|-2.625|0.629|-0.501|-8.998|-0.114|-0.566|1.26|1.276|0.701|0.234|0.471|0.711|-2.088|-2.378|0|0.569|1.152|0.93|5.392|0.369|0.247|-0.613|-0.971|0.98|-0.488|-0.966|2.857|-3.012|-1.542|-1.977|-3.479|0.451|-1.554|-0.221|-1.848|1.77|-0.986|0.662|0.332|0.222|0|0.557|-0.111|-0.111|0.785|-0.889|1.124|-1.33|-0.111|-3.112|1.747|0.659|0.664|-2.059|0.874|0.549|1.676|-0.886|0.894|4.556|-4.571|-2.288|-1.713|-1.684|-0.21|-1.754|-1.724|-0.404|-2.367|-0.393|0.792|1.406|-3.488|-2.087|-1.679|-0.741|-5.097|0.708|4.052|-6.379|3.02|-0.177|-1.053|1.423|-6.333|7.527|0.18|1.642|0.55|3.81|2.941|-0.585|-0.388|1.779|-4.528|-3.108|1.109|-0.185|0.931|-1.468|1.679|-2.19|0|-0.364|0.917|1.679|-0.557|-6.098|2.135|-1.748|-0.522|-1.203|5.818|11.449|-1.003|-0.499|0.502|-0.3|0.2|1.629|-3.725|-1.163|1.775|0.996|-1.375|-0.391|0|0|0.196|0.99|-0.198|-3.065|-1.136|0|-1.493|0.187|1.134|4.134|-3.238|0.962|-0.383|1.754|2.806|0.605|-0.8|0.301|1.013|0.714|-1.408|0|4.522|-1.959|1.147|1.374|3.501|2.812|0.452|0.454|0.801|-1.908|1.829|1.863|-0.694|0.816|0.941|-0.118|0.354|-1.166|-1.266|0.929|1.056|-0.234|-0.117|-1.724
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-0.556|-0.308|2.33|3.453|0|2.333|-0.531|-2.584|-3.129|0.188|-1.543|-0.552|-1.69|-2.069|-1.97|3.82|6.742|-1.735|-1.858|-4.296|0.446|-3.725|1.159|3.916|-6.215|3.66|-0.582|-6.658|-1.867|4.167|2.128|-0.564|0.141|-4.966|4.05|1.273|-1.669|0.559|0.846|5.663|1.821|0.304|2.978|-2.744|3.633|1.442|-1.577|-3.647|-2.806|-1.599|-1.714|0.287|2.196|0.589|-4.501|1.427|5.255|-3.338|-0.863|-4.27|-2.288|1.642|-7.116|3.826|-1.173|0.524|0.527|-0.914|1.189|-2.196|0.781|1.053|-5.473|0.5|-0.99|-0.37|3.181|-1.75|-5.213|0.836|-0.238|2.317|-0.726|1.225|-0.245|4.872|3.175|3.138|1.947|-3.36|1.224|0.136|-0.811|0|2.21|5.539|1.78|-2.742|0.873|-1.151|-2.113|1.429|7.692|1.089|-2.87|-2.36|-3.004|2.193|0.588|-2.158|-2.933|2.432|0.287|-3.194|-0.415|-11.829|-1.205|3.75|0.756|4.063|-0.909|0.13|2.397|1.486|-2.632|-1.554|0.783|7.887|-0.56|-2.592|0.687|-0.817|6.069|-1.284|8.179|-8.475|1.724|2.053|-0.872|6.009|-10.483|2.837|-0.844|-3.919|-4.884|1.434|1.054|0.397|6.329|-13.609|0.982|-4.343|-0.93|-0.922|3.828|-3.241|7.329|-1.949|10.796|-5.605|-0.254|-2.599|1.126|-4.881|-3.559|2.955|0.237|0.716|-0.711|1.321|0.241|1.465|7.622|-3.793|-4.699|0.363|-3.048|0.708|2.048|-7.469|1.585|-0.898|-3.362|11.084|5.196|4.642|-2.078|0.26|2.128|-5.17|0|-0.875|-0.621|-0.494|-2.647|7.088|12.791|6.998|2.88|8.319|-0.517|-3.172|-2.76|-7.229|-1.63|3.687|-3.982|0|1.194|0|3.077|1.563|-3.03|-2.941|-1.163|0.88|-2.011|7.077|2.848|4.463|-0.329|1.336|-4.16|-0.794|0|-0.631|0.795|1.945|0.653|4.075|-1.505|1.874|-5.627|5.068|6.475|-1.94|7.59|4.98|-1.375|0.792|3.995|-0.979|-4.591|0.391|2.196|-4.207|-2.425|5.512|2.502|-0.322|0.566|-1.12
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.108|-7.335|9.688|-3.333|-12.011|-6.771|-4|0|-11.111|6.257|-0.936|5.686|4.118|-2.264|-1.609|-0.247|3.581|-10.526|-7.611|-0.211|2.486|-4.541|-2.417|-1.488|2.543|-3.722|0.591|-4.336|-1.302|3.764|0.097|-5.046|-0.729|-20.29|-3.333|-0.697|-0.347|-1.37|0.69|2.474|1.252|1.821|-7.576|-3.571|3.356|2.405|3.743|-1.579|-4.04|-3.571|0.489|1.997|0.167|-3.226|0.649|1.483|-3.035|-1.881|-0.778|4.045|-3.438|-3.614|-1.63|0.596|-1.324|-2.158|-2.25|-1.387|-0.825|-1.223|2.507|2.134|-0.425|4.903|1.508|-1.045|0.149|-2.336|2.545|-3.188|-4.432|10.061|2.022|3.21|0.646|6.175|-4.426|10.909|2.23|-7.56|-2.02|-0.503|-1.809|-1.777|5.451|12.023
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-0.246|-1.056|2.158|-0.741|2.881|-1.255|-2.049|-1.454|8.028|-1.122|6.038|0.645|-2.162|-0.448|-1.762|3.37|1.292|-2.518|0.725|-0.898|-5.272|-2.488|2.551|-4.078|-1.129|1.142|1.155|-3.657|-1.256|1.111|-0.474|1.28|0.806|-5.488|-1.353|-2.062|1.343|-1.18|0.296|1.654|-0.598|-0.446|1.053|-4.317|1.164|1.029|-2.718|-0.851|-2.759|-0.549|0.691|-0.549|-0.41|-2.403|-0.663|3.429|0.83|-2.429|-2.243|1.745|0|-2.102|-3.426|1.026|-1.015|6.486|-0.135|0.679|0.136|-0.676|-1.465|-0.53|-3.205|-2.01|-2.211|-2.864|6.21|-3.663|-7.353|2.671|11.818|-2.284|1.155|-1.267|-0.127|-0.126|0.636|-1.008|1.926|-1.765|1.667|-2.5|-2.439|-1.086|2.094|2.655|-1.125|0.883|-2.46|0|4.499|2.774|-2.699|-1.394|-0.253|-2.466|-1.697|-1.786|-1.984|-4.672|0.335|1.818|1.852|0.348|0.82|-0.698|0.585|-3.39|-0.225|0.567|-0.113|-0.339|-0.673|1.134|-2.863|-0.22|-1.302|2.558|-4.158|1.957|0.546|-2.348|4.343|1.584|1.961|-4.515|1.908|-3.883|-2.008|1.94|-0.108|-4.62|2.419|1.711|3.889|0.559|5.542|4.691|1.25|-3.614|0.121|-1.31|-0.356|-2.431|-4.636|-1.735|1.096|-1.299|5.479|-2.882|-5.55|-2.749|-1.996|-1.572|-4.86|3.282|1.969|5.176|-1.629|2.292|-1.639|-7.224|3.543|-5.047|-5.142|-0.704|0.531|-6.612|-1.626|-6.107|1.55|3.2|-3.251|-2.857|2.308|0.309|0.621|-4.024|0.299|9.672|-0.327|0.824|-1.621|-0.484|-2.054|4.628|1.681|3.478|0.877|-0.35|4.189|0.549|-9|-5.808|-0.624|1.104|-4.662|-0.449|1.059|5.591|-1.417|3.928|-2.24|0.806|1.307|1.157|-2.262|0.814|-1.127|3.156|1.176|0.677|-0.672|-2.299|0.661|-1.626|-1.6|-0.16|2.455|-0.812|0.326|1.824|-5.634|7.035|3.826|-1.372|-0.681|8.704|-1.818|-0.722|3.358|1.901|2.935|0.393|2.828|-2.559|-2.119|-2.075|2.317|1.569|0.394|0.197
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-0.744|3.688|-1.603|0.937|2.622|-2.389|-3.46|-1.14|3.02|-0.749|0.755|2.318|-0.342|2.007|5.622|2.552|-1.855|10.678|-0.103|1.668|-0.104|-3.03|2.167|-2.515|-3.682|-0.386|-1.145|0.769|-1.887|-0.188|-1.301|-2.712|2.03|-4.745|0.708|1.073|-2.783|0.877|0|6.942|-2.737|0.366|0.924|-4.248|0.893|2.377|-1.264|-2.636|-2.401|0.865|-1.197|0|-2.01|-0.5|1.868|6.51|-0.54|-3.136|0.35|-1.038|-0.345|2.655|-3.912|2.797|-3.541|4.586|-2.577|4.301|1.455|-2.827|5.009|0.186|-3.929|1.818|-3.169|-0.525|5.157|-6.379|-4.762|-1.774|1.639|-1.294|1.98|-3.503|-0.475|-1.713|1.743|-4.394|2.964|-1.233|0.62|-3.443|-2.766|-0.866|0.873|2.384|-0.445|-0.882|0.741|-1.316|3.48|-1.196|2.137|-1.799|0.452|0.454|-2.794|-1.163|-1.007|-0.714|0.143|2.794|-2.017|1.611|0.294|-2.714|8.192|-1.221|-0.456|1.543|0.465|-0.463|1.567|2.08|-2.344|-1.991|-0.609|1.233|-2.553|3.738|0.469|-1.541|3.18|-8.175|4.74|0.153|0.772|3.185|0.159|-4.711|-3.801|-2.425|1.154|-2.394|-0.281|-1.111|0.84|5.778|0.746|-7.074|1.549|-0.699|-4.667|-6.484|-4.182|-1.529|1.19|1.205|6.41|-1.391|-3.182|-1.685|-4.483|5.583|-0.723|6.547|12.41|5.319|2.333|-0.31|-3.008|-6.338|7.251|-8.564|-4.737|0.662|0.667|3.306|-5.346|-5.658|-2.284|-5.989|-0.896|-1.326|-2.056|3.937|-5.626|0.213|8.046|18.367|-11.446|0.242|-2.358|-5.778|-6.445|8.947|4.869|-5.817|2.641|1.752|1.302|-0.705|-2.743|-4.891|5.143|5.549|-2.471|-3.519|0.916|-1.356|3.267|12.026|9.286|7.692|3.503|3.289|-3.03|1.951|-0.646|-3.281|5.96|0.667|-1.316|1.843|1.704|-1.345|-0.833|13.636|4.762|-0.198|-0.98|-0.391|-6.569|3.788|6.559|-1.295|2.033|2.5|0.629|-1.14|-0.207|0.311|-2.33|1.753|4.639|0.871|1.435|-2.581|13.831|0|0.123|0.99
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|-0.503|3.803|-4.826|7.969|1.477|-2.205|-1.645|0|-2.337|-0.436|4.563|-4.085|-1.154|-1.211|-0.637|3.592|4.441|-3.545|-5.645|1.128|-1.458|-2.703|0.339|-1.798|-2.972|-1.149|2.823|0.131|1.063|0.066|-0.463|-1.242|-1.29|-3.607|-2.663|-0.181|0.182|-0.721|-0.18|-0.418|-0.06|1.454|-1.609|-1.294|-0.235|0.531|-2.865|1.159|-1.709|-4.098|-0.327|-0.757|1.37|0|-3.694|0.852|3.812|-2.688|4.319|-2.622|3.33|3.203|-0.058|2.445|-4.062|1.216|1.888|-2.977|-0.342|0.458|-2.021|3.607|-0.693|-5.151|0.551|1.114|3.161|-4.918|-1.294|-0.59|-6.281|0.05|-3.774|9.597|-1.514|1.269|4.187|-5.959|7.222|0.111|2.101|-1.345|4.203|2.391|2.199|0.429|-0.428|1.614|6.83|2.515|0.684|-2.665|4.019|-1.97|-1.736|-7.815|-1.276|3.068|4.039|-0.712|-5.153|0.308|-4.971|0.885|3.354|-5.747|0.346|-0.058|7.764|0.94|-1.907|-9.365|8.333|7.953|4.781|0.757|3.416|-0.071|2.628|4.66|0.153|-3.826|12.78|3.256|-3.951|1.419|-2.204|1.24|-1.144|7.557|-2.735|0.257|-1.933|-3.173|6.963|5.801|1.781|0.471|-0.282|-1.753|1.119|-4.626|-1.056|-1.474|1.14|14.804|-1.096|1.21|2.798|-4.738|-0.491|2.414|-0.101|0|22.236|3.431|-1.006|1.793|-4.172|2.904|0|-4.463|1.593|-1.687|-5.034|1.865|0.941|0.83|-2.88|-1.364|-1.012|4.343|-1.389|-2.921|0.565|-0.338|5.967|-2.558|1.775|-0.705|2.654|2.854|0.249|-1.35|-2.512|-0.713|-0.59|2.791|-1.08|-0.833|0.239|1.33|-0.601|-3.143|3.869|0.854|0|3.797|-1.741|-0.618|-1.221|-0.122|-1.561|-0.833|-0.943|2.169|-3.151|-0.465|-2.048|0|2.687|-1.155|-4.835|0.887|0.895|-0.887|-1.096|2.242|-1.109|2.268|3.158|0.117|1.425|-0.237|-1.632|2.754|0.845|4.81|2.332|-1.531|0|-0.759|-3.541|2.247|-0.497|-0.862|-3.448|-1.291|-2.961|-1.015|1.14|0.229
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|-0.671|1.361|0|3.158|2.518|-4.467|-1.02|-1.342|3.833|-2.048|0.687|1.042|-0.69|-3.654|-1.954|2.333|7.914|0|0|-1.068|-3.103|-3.654|2.381|-3.607|-1.294|2.658|3.793|-7.348|-0.318|4.319|1.007|-4.487|-4|-1.813|0|-1.78|-0.882|-0.293|2.402|1.524|1.548|1.572|-1.852|-2.41|0.606|1.852|-2.41|-1.775|-0.88|-1.445|-5.722|0.824|12.346|-4.706|0.89|0|1.813|-2.933|1.791|-0.888|6.289|-2.752|-8.146|5.638|0.597|-0.888|0.896|0|2.446|-0.305|-2.959|-8.152|3.955|-4.065|-4.897|-3.96|4.935|-2.284|8.54|0|-2.419|-8.824|3.553|1.809|5.45|8.902|3.374|-1.212|0|-6.78|3.812|0.294|2.41|5.397|-0.943|-0.935|-0.311|0.625|0.629|6.711|0.676|4.225|0|-5.648|1.689|-7.788|-4.464|0.299|-1.18|0.296|-3.977|5.389|-0.299|-3.179|-4.945|-2.151|-3.377|-4.703|2.278|-2.469|-0.491|-7.919|3.756|6.234|-1.11|-0.246|0.619|1.635|-5.018|-2.22|4.645|13.611|0.139|7.635|4.212|-5.318|2.112|2.315|-4.985|-0.146|-4.342|0|2.586|-0.429|2.794|5.263|-2.564|0.607|-5.043|-6.469|-9.069|-1.923|0.241|-3.6|-0.462|-4.945|0.331|1.341|2.992|3.084|-12.823|-2.224|-7.743|3.675|-2.268|0.38|-1.862|31.618|0|0.246|4.225|-4.756|2.5|-15.433|-17.018|0.529|2.162|-7.5|-2.121|-3.16|1.442|-2.955|-2.131|-5.739|-1.414|0.142|-1.808|-3.49|0.404|-5.115|-4.049|4.487|-3.346|-0.616|0.371|0.873|-4.976|-25.704|-9.841|-8.696|20.419|60.762|5.529|-7.143|-1.104|4.186|10.524|-3.578|3.187|-5.316|-1.741|-2.612|-0.638|14.614|6.682|1.012|-0.168|-1.602|0|-1.523|3.258|-0.168|-1.328|-2.007|1.878|1.972|-0.56|0.734|-0.337|-0.056|0.679|-0.057|-0.562|-0.781|0.224|-5.397|7.325|0.629|0.923|-1.253|-0.51|-1.12|12.335|-1.12|0.752|-9.426|-2.492|0.333|20.805|32.444|-0.618|-2.33
08554|11631|/equities/sagr-insurance|TADAWULALL|-1.235|-0.842|-2.753|3.226|4.16|-2.344|-5.395|-0.806|-3.536|6.959|3.768|-2.822|-4.237|-1.511|0.871|-1.852|24.911|-6.333|-3.382|-0.64|-2.496|-4.755|5.156|-11.48|-0.959|-0.273|2.092|-4.781|-2.713|7.351|0|1.836|-8.29|-3.258|-13.823|-0.108|0.433|1.989|-0.221|0.443|0.445|6.643|0.837|-3.353|-0.346|1.402|-1.835|3.686|-2.662|-4.846|1.114|-2.179|4.795|-4.575|-5.361|-1.322|-0.102|-1.6|-1.381|0|9.032|-0.853|-8.219|-5.458|-13.103|42.824|4.062|-8.323|1.465|-1.975|3.148|-3.915|-4.746|-5.145|-8.529|5.1|-9.763|9.801|6.525|-1.447|-8.395|13.167|-4.153|17.228|3.891|3.546|1.972|1.164|2.036|-4.612|-0.403|-8.413|5.859|2.4|-3.101|3.365|-0.359|3.512|-3.2|-1.575|6.723|7.595|5.333|-4.977|14.508|-17.872|0|-1.591|-12.527|30|35.834|1.845|-0.132|-7.317|1.611|-6.163|-2.825|-4.117|-1.913|3.978|-2.793|1.196|2.564|-5.579|-4.04|1.434|10.158|26.934|0.576|3.582|-0.741|0.148|5.808|-14.382|5.983|-6.15|-2.094|0.131|-3.783|-4.916|-0.596|11.126|-1.307|0.791|-0.132|13.433|8.943|-1.6|-4.288|-11.035|-3.927|-2.051|-5.455|1.601|-28.395|-18.835|-0.108|0|0|0.007|-0.007|0|0|0|0|0|0|0|0|0|0|0|0.007|-10.348|-10.049|8.781|9.627|-7.286|-3.515|-0.35|1.062|-7.072|-1.935|-6.203|-2.219|2.736|-0.152|-5.18|-0.856|-7.642|-1.684|-3.5|-0.744|-0.861|-2.867|-1.645|-5.444|1.124|1.136|5.516|7.474|6.294|0|0|0|0|0|0|0|0|0|0.007|-8.06|-3.874|-3.392|12.797|-5.25|-12.759|1.438|-4.942|0.955|-0.946|-0.21|-4.89|2.559|12.041|3.563|1.568|0.852|1.859|0.875|-1.84|-2.395|-1.183|-1.054|-1.272|2.976|0.239|-0.119|0.6|0.846|3.375|-4.192|2.833|2.915|-8.469|4.612|3.778|-0.75|3.761|-3.745|4.161
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-0.7|-3.333|5.076|7.886|2.412|-5.059|-6.799|0.7|12.416|-3.313|2.849|-1.756|-4.307|-0.678|-3.474|0.915|5.241|1.852|-3.267|0.423|-0.526|-0.731|6.215|-4.047|-5.628|2.577|-0.411|-5.437|-0.962|0.678|-0.193|-3.181|0|-3.345|-2.812|-1.472|-0.858|-2.347|1.016|4.978|-6.484|0.25|-0.498|-3.52|0.888|2.059|-2.88|-4.031|-1.512|0.189|-3.119|-1.447|-0.718|-1.937|-3.401|7.692|-1.087|-4|-0.691|1.401|3.442|-2.301|-1.051|0.528|-3.072|4.27|-3.103|0|-0.685|-3.63|2.538|-1.827|-4.596|-0.942|-5.349|-0.148|8.013|-3.406|-10.402|3.443|12.966|-2.373|1.12|2.627|-2.247|-1.424|0.958|-0.635|0|2.439|-1.125|-5.327|-3.524|-0.729|3.939|0.304|0.612|1.395|-1.976|-0.904|3.106|-1.075|0.93|-2.861|-4.598|-4.918|-3.175|4.709|-0.138|-0.55|-0.954|1.241|-1.361|-1.077|-3.255|0.655|5.679|-1.096|-4.575|3.799|2.361|-1.235|-1.22|3.652|-3.654|-4.026|1.183|3.537|-6.13|-1.88|1.786|-0.885|5.186|5.767|-1.796|0.138|3.73|1.752|-3.927|-2.993|-0.407|-2.895|1.604|3.172|7.567|-1.173|2.711|3.266|-7.081|-3.487|-0.139|-4.775|-3.457|2.628|-7.195|-4.54|0.35|0.943|1.435|-8.132|-4.211|2.814|-3.246|-5.07|-1.949|3.741|0|5.55|6.477|3.044|-9.82|-3.367|3.158|-6.312|-4.34|-0.188|-1.484|5.686|-6.764|-4.538|-0.174|-1.034|1.045|9.333|-2.235|4.678|1.383|0.797|2.449|13.953|0.116|-1.941|4.286|-4.219|-3.308|1.228|6.036|-0.118|0.714|-5.299|5.847|7.436|-6.475|-7.127|2.746|2.945|-7.213|-2.556|6.463|0.341|1.151|12.419|9.027|3.052|1.775|2.892|-4.367|3.62|3.756|-3.182|4.43|3.1|-0.648|0.653|10.65|-2.636|-0.175|-2.23|2.102|1.421|3.114|5.202|1.17|3.846|8.333|-0.697|3.891|10.279|-4.115|6.96|0.93|1.788|0.316|0.958|3.757|-0.659|-1.514|-2.426|8.467|-1.798|-2.412|1.221
08556|11659|/equities/saudi-inv-bank|TADAWULALL|-0.713|-1.751|1.637|4.773|1.208|-0.376|-2.062|-3.069|1.817|-0.721|-3.683|0.77|-0.833|-1.572|-0.205|1.524|2.411|-3.951|1.662|-2.432|0.135|-1.203|0.538|-0.134|-1.585|2.853|2.222|-0.826|-0.412|2.821|1.431|-0.851|-2.219|-5.752|0|1.459|-0.132|-1.307|4.938|1.25|-0.69|-0.412|-0.952|-1.475|4.336|2.73|-0.143|-0.571|5.732|1.687|-0.153|-2.392|1.21|1.38|-2.249|0.755|3.276|0.156|1.106|1.768|-0.955|3.802|-5.321|1.268|-1.406|2.564|1.135|-4.044|-0.618|-0.919|2.997|-0.627|-2.744|0.459|-2.827|-1.176|0.83|2.306|-2.254|1.2|1.585|-0.846|2.478|0.875|-1.84|-3.778|4.182|1.245|2.949|-5.109|1.481|0.124|1.889|-0.626|2.436|4|2.599|-0.544|-1.342|-1.585|1.203|0.945|2.632|-0.551|-1.626|-2.381|-4.786|-0.75|-0.99|0.373|-4.734|2.424|-0.722|-1.071|-5.724|1.481|-0.566|2.914|0.117|0.469|0.708|-1.512|0.703|1.546|-4.649|4.255|0.955|0.964|0|-1.073|1.206|-0.837|3.851|-2.542|9.695|-6.343|-0.618|-1.701|-3.176|-0.932|-2.278|0.343|1.863|-3.915|2.877|1.164|-0.463|-4.111|0|-4.255|2.62|0.219|-0.868|1.096|0.997|-0.551|2.599|-1.557|7.024|-10.638|-2.692|0|-3.4|-0.695|-2.799|1.172|-1.916|-0.477|4.067|2.335|0.922|0.931|-2.716|4.852|-7.059|-6.849|-2.58|-1.834|-0.866|0.435|-0.862|0|0.607|23.316|3.659|0.557|2.048|0.228|0|-4.153|10.241|-0.599|-0.831|1.665|0.091|0.731|7.458|4.299|1.983|8.74|-0.452|3.63|-3.829|-1.552|0.445|0.56|-0.223|0.675|1.6|2.22|1.302|1.807|-1.891|0.118|3.681|-0.61|-2.265|-6.152|3.233|0.815|0.117|1.299|-0.236|0.118|-2.417|0.579|-0.231|-0.574|0.23|0.231|1.167|-1.153|-5.349|3.503|3.873|-0.351|3.261|0.364|-1.079|2.963|1.887|1.403|-0.759|-0.878|1.014|-1.128|0|0.377|0|-0.625|-0.249|-0.125
08559|11618|/equities/salama|TADAWULALL|-0.415|-2.587|-1.119|7.106|4.847|-3.299|-4|-1.316|-0.897|-2.619|-2.25|-2.422|1.772|-4.207|-0.95|-0.146|20.811|-5.814|-4.14|-2.028|-4.185|-1.762|5.418|-8.886|-5.34|-4.342|4.4|-3.599|-2.384|3.238|-4.574|-1.341|-8.38|-6.479|-2.347|-1.804|3.634|0.312|0.313|-1.947|0.515|15.047|0.957|-3.908|-1.678|2.581|-3.683|-5.565|0.701|-3.384|2.693|-5.656|5.628|-11.494|0.192|-1.326|-0.377|-1.852|-1.818|1.289|10.187|4.495|-13.942|-3.521|-1.73|0.873|4.562|-1.792|3.717|-0.921|-1.63|-4.991|-1.858|-1.498|-14.873|0.857|-1.269|2.161|12.298|0.816|0|5.326|-13.134|15.917|6.055|1.679|2.095|22.778|2.788|-2.256|-0.839|-2.808|7.602|6.875|2.564|-0.319|-3.593|-3.85|-1.936|11.315|-7.014|-11.162|3.625|13.941|5.254|-6.914|-1.002|-1.48|-7.034|17.626|18.097|-4.619|5.56|-2.094|2.931|-3.894|-0.495|-8.28|0.189|3.529|4.082|1.073|10.182|-0.362|-1.164|3.714|-0.185|30.157|4.146|2.71|-0.257|3.187|4.583|-3.356|6.734|-1.412|0.711|0.429|-7.285|-5.031|3.247|20.313|0.629|-5.638|0|5.643|2.244|-1.109|-7.883|-7.432|-0.804|-1.842|-1.299|2.667|3.022|8.172|-14.81|-8.671|2.125|2.667|-17.085|0.505|-15.888|-2.405|-25.67|4.341|0.81|1.314|3.571|-2.97|-0.656|-8.271|-4.864|-4.898|-5.284|10.071|6.818|-0.151|0.762|-1.353|6.4|-14.966|-0.943|-1.461|-4.198|8.116|2.974|-4.852|-4.258|-11.631|-4.153|-0.759|-2.123|0.426|-2.292|5.495|5.324|2.128|-6.623|-5.031|3.359|4.059|0.226|-0.785|-1.218|-13.256|-5.364|-1.698|5.866|-6.46|-5.042|0.168|-4.116|-1.667|-1.563|4.235|-1.524|-4.077|-2.439|-4.991|1.63|-0.541|-0.18|-2.797|0.704|1.792|3.717|-0.186|4.66|4.082|0.98|-1.21|-0.8|-2.153|-0.195|-3.03|2.524|3.082|-0.676|-0.593|1.2|3.821|-3.872|5.252|4.661|-9.222|-4.753|2.534|5.123|-2.322|-1.46|0.396
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-0.528|-0.823|4.457|2.979|-4.535|-4.689|-1.23|0.582|2.767|-4.772|4.933|-1.618|-3.203|-3.899|4.429|0.43|11.52|-5.303|-6.383|-1.122|0|-4.038|-4.744|-5.683|-2.591|1.799|0.969|-5.815|0|0.573|-0.909|0|-5.376|-3.826|-1.728|-3.435|0|1.192|-0.69|1.91|-2.927|0.392|-1.732|-4.504|-1.716|-2.295|0.711|2.273|-1.522|0.45|-1.243|-2.002|12.207|-4.833|1.509|2.913|7.18|-4.187|-0.496|7.234|7.798|2.227|-7.684|-2.839|6.614|-0.668|1.24|0.453|-1.12|-0.223|1.705|-0.34|-1.451|-3.344|-7.853|0|-2.14|-5.515|9.018|0.201|-2.161|-4.143|2.807|-0.386|-2.446|4.729|3.15|-2.863|0.496|-4.274|-0.847|3.509|5.447|-1.717|1.538|-0.205|0.102|2.954|7.119|4.734|6.962|-1.741|-0.372|0.124|0.75|-8.046|-2.685|3.953|-1.149|-1.361|-2.109|1.693|-1.226|2.397|-0.793|-1.998|-3.739|-4|-1.416|3.452|-0.83|-0.516|3.305|4.222|4.167|-0.346|1.049|-4.772|-2.595|3.7|-0.889|-3.433|4.134|-1.432|8.873|1.337|-3.176|-5.66|1.578|1.14|3.664|-0.471|1.19|0.962|3.483|0.878|-1.361|1.126|-0.498|-6.519|-4.556|2.975|1.984|3.502|-2.128|5.224|1.005|-0.624|4.569|1.323|-6.897|0.495|-6.047|2.748|-5.849|4.343|2.036|4.637|0.125|5.007|0.264|-2.699|4.852|-12.397|-9.412|-0.532|1.622|-6.566|-6.161|-2.224|-0.277|-4.417|2.351|1.654|-4.056|2.904|-0.271|-1.952|3.871|-1.899|-4.655|-2.929|0.42|4.478|1.878|5.273|5.253|0|-6.401|-3.405|-0.446|14.622|-8.598|-5.975|1.426|-2.941|-4.699|-3.347|0.4|-2.344|-2.846|-0.94|-2.564|-1.622|-0.893|1.633|-3.671|-1.379|5.839|2.048|-0.556|-0.552|-0.912|-4.196|3.436|5.939|-1.509|-1.304|5.294|0|5.372|-0.165|0.414|0.92|1.099|-5.737|-3.276|3.386|-2.901|-7.679|12.45|12.162|5.213|26.955|0.727|-6.036|0|-1.68|1.477|-4.865|3.122|4.181
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|-0.811|0.244|-0.806|5.983|4.558|-0.533|-3.184|-0.684|2.542|-5.311|-0.331|-2.5|0.081|-3.127|0.55|0.633|13.262|-6.218|-4.341|-2.047|-7.434|2.541|13.582|-2.645|-2.419|-0.322|0.81|-2.835|-2.757|1.555|-1.077|-3.846|-3.566|-3.043|-0.823|-0.816|0.273|-1.08|1.507|1.671|-0.692|1.688|-1.931|-0.412|-0.274|1.53|-3.36|0.135|-3.129|-0.648|0.783|-1.289|2.105|-3.431|3.145|2.416|-0.134|-3.117|0.785|2.965|2.77|-2.168|-5.141|-2.261|1.401|2.214|0.392|-1.29|0.649|-1.028|1.434|-3.764|-3.511|-1.9|-2.771|1.168|1.182|-2.422|-1.14|1.74|-4.222|-4.963|3.047|-0.325|-1.285|-0.107|1.19|1.205|4.462|-5.206|2.104|-2.273|2.667|0.559|0.675|5.959|-1.178|1.434|2.574|0.369|2.264|1.662|-0.761|-6.635|2.179|-5.057|-6.351|-1.693|4.883|2.854|3.791|-0.472|-2.304|-0.913|-0.341|-1.125|0.566|-2.428|1.003|1.014|-0.225|-2.944|2.573|2.405|-1.133|0.113|1.613|0.115|-2.475|2.537|3.584|1.332|2.736|6.209|-0.395|-2.564|-0.763|-1.504|-3.273|1.476|-2.048|0.484|1.102|-0.122|6.234|6.796|-2.961|1.642|-3.562|-8.675|1.22|-4.651|-6.42|-2.648|2.497|-4.461|1.474|-2.464|6.565|-1.615|-7.285|2.98|-8.034|1.536|-4.927|-1.261|3.738|16.94|-0.218|6.257|-2.376|-3.913|14.286|-12.022|-14.486|0.753|1.53|-7.27|-4.407|-1.667|-0.332|3.082|-1.184|-4.677|-1.274|-0.633|1.12|-4.141|0.154|-2.691|-3.741|-1.278|0.428|-0.426|-1.676|2.874|2.504|-1.594|-1.429|-3.846|2.535|12.342|-0.158|-1.555|-5.994|-5.655|-0.821|0.828|-3.204|-2.474|-4.596|0|-2.424|-0.602|0.484|1.35|-2.976|2.815|-3.769|-1.963|1.405|0.117|-2.403|0.229|-0.229|-0.682|-1.124|1.022|-0.227|-0.675|1.253|-0.227|-0.452|-5.656|-3.996|-2.886|2.656|10|12.232|3.66|-6.02|4.092|10.922|3.07|14.958|12.264|1.533|-0.571|1.744|-3.911|-3.936|-7.603
08562|11725|/equities/saudi-automoti|TADAWULALL|7.751|17.071|1.366|0.734|4.406|3.469|-2.134|-2.367|-0.189|3.119|-0.485|-6.187|0.826|-6.997|-3.38|-0.736|11.091|-6.463|-0.339|-1.007|1.361|-1.342|2.405|-10.736|2.516|1.597|-0.635|-6.11|-1.178|0.742|-3.161|0.87|-4.828|-0.275|-4.09|-2.067|5.593|-0.946|9.955|2.435|4.452|-0.159|-5.97|-1.615|-1.59|-2.535|-8.623|-0.512|-2.008|-2.328|2|-1.84|6.675|-6.601|-4.439|2.27|4.364|-2.552|11.066|-1.984|18.868|2.746|-2.366|6.914|-1.821|7.857|12|-10.072|-2.456|-0.87|2.731|-6.178|-0.571|-2.778|-9.091|-6.494|1.074|4.359|3.747|2.111|-8.565|-1.31|-5.618|-0.891|3.576|1.404|-0.581|3.865|4.545|7.172|3.068|-1.376|-0.683|-0.136|5.772|23.971|3.327|0.371|4.054|-2.814|-2.914|-1.613|-3.959|-7.778|3.448|-6.019|3.68|3.821|-3.834|0|-6.706|7.878|-4.893|8.278|3.072|-7.717|-0.936|5.255|-8.283|13.699|5.989|4.356|-0.377|10.302|5.373|3.636|5.516|2.709|7.835|1.757|-0.27|-1.461|1.894|6.178|2.353|-7.104|2.235|-1.918|1.53|3.009|-2.241|1.133|1.146|0.867|5.81|1.395|2.707|2.28|-2.54|-7.76|13.079|3.602|-2.833|-3.069|-2.673|-0.78|1.585|-3.517|4.473|-2.795|-5.155|1.343|-1.471|-0.73|-7.432|3.352|-0.556|2.128|2.174|1.322|-1.304|-0.145|3.134|-4.011|-3.19|-1.233|2.817|0|-4.57|-2.872|1.323|-3.325|-0.382|-2.847|1.38|3.372|4.049|-4.264|-1.652|0.639|-7.015|0.598|12.215|12.368|8.333|1.83|3.442|-5.375|-3.155|2.922|1.987|0.835|-2.76|-3.448|-0.156|-3.765|-2.209|-3.688|-0.704|-0.421|-2.729|2.949|-3.129|2.083|1.266|1.571|0|-3.047|0.838|-0.556|2.564|-1.405|-1.248|-1.368|0.828|0.975|-5.026|4.709|0.838|0.703|-0.559|-1.243|1.401|-3.903|4.648|-0.421|5.162|-4.237|0.711|1.884|2.832|1.821|7.154|1.485|2.365|-4.976|-0.32|-1.884|5.289|-3.816|-1.101|-1.089
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-1.006|0.364|1.643|-0.49|5.793|-2.199|-0.211|-0.042|-1.455|-1.15|0.165|1.124|-0.29|-3.754|1.049|1.975|-2.095|-0.561|0.645|-0.8|-0.596|-3.824|5.274|-1.429|-2.326|1.375|-2.115|-1.141|-1.682|4.086|-0.963|-1.143|-3.137|-2.166|-0.36|0.542|-0.54|-1.068|-0.531|1.073|-0.357|0.179|-1.582|-0.35|2.33|1.639|-1.964|0.358|1.27|1.848|0.371|-0.554|0.557|-0.919|-1.982|2.399|0.37|-2.351|-0.36|0|-1.421|1.441|0.543|-1.429|-1.235|0.89|0.898|0.542|0|-2.12|0.355|-2.926|-3.328|2.56|-2.17|-0.333|-0.166|0.501|-1.155|-0.493|-1.136|-1.282|-2.652|1.104|-0.627|-0.313|0.156|2.899|1.471|-3.47|-0.157|-3.495|-0.152|-0.603|0.151|0.915|-0.606|-0.901|-0.448|-0.149|-0.149|1.207|0.303|-1.048|-0.447|-0.74|-3.013|1.603|2.541|-1.618|-2.439|1.014|0.145|3.922|2.791|-0.463|0.31|0.311|-0.464|0.31|0.155|-1.378|0.772|2.857|-1.563|-0.312|-4.322|5.142|-2.5|3.896|5.963|0.615|0.309|2.208|0.475|-2.623|2.694|-2.623|-2.41|2.154|-1.216|-0.604|2.955|0.942|0.473|-1.553|3.871|0.162|-2.52|-5.224|0.299|-0.89|-1.749|-0.291|-1.994|-1.818|0.14|-0.695|3.009|-3.056|-2.703|0.271|-1.6|-4.215|-1.633|-0.125|0|0.252|2.185|6.139|-3.426|-3.189|5.376|-3.251|-5.296|-1.096|0.122|0.737|-1.604|1.336|1.24|2.189|1.758|-0.814|3.118|-2.113|3.902|-5.312|0.581|6.165|7.417|1.615|1.088|-0.407|0.545|0.963|1.678|1.562|-0.565|0.711|0.285|0.143|-2.778|-2.834|-0.936|-0.532|-0.265|1.208|0.676|-0.804|3.611|3.004|-0.569|0.142|0.286|0.575|-0.713|-0.567|0.858|0.143|0|-0.286|0.143|-0.427|-0.284|-0.283|-0.282|0|0.283|-0.423|-0.978|0.421|-0.419|1.13|-0.562|0.423|-1.528|3.152|-1.69|-0.838|2.14|1.447|-0.576|0.871|1.324|-2.299|0|-0.996|1.006|-0.713|0.43|-1.966
08564|11685|/equities/saudi-cable-co|TADAWULALL|-1.706|-1.55|-1.839|11.844|-0.283|-6.233|-0.066|0.6|-0.398|3.576|8.104|1.971|-4.003|-1.009|-2.391|-2.201|15.764|-1.102|-3.933|3.443|-4.911|-7.565|6.598|-2.292|0.432|12.825|0.326|-0.163|0.163|2.333|0.503|-2.61|-1.447|1.468|-7.402|-1.341|4.355|-0.772|25.097|2.574|-3.071|1.957|7.579|11.111|-0.233|-5.721|-10.882|15.646|6.651|11.908|-0.672|-2.105|3.401|-5.161|-4.321|0.124|0.999|4.161|12.592|0|5.401|-3.858|-4.397|-1.122|-4.295|-1.062|-2.839|1.84|7.486|5.514|3.549|-9.749|-4.901|2.721|-3.543|1.872|5.352|-14.251|14.681|-1.769|-27.228|60.572|9.965||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0|0|0|0|0|-0.007|-6.795|4.698|-5.934|0.635|-13.421|-12.931|0.385|-3.704|-5.346|-3.387|-8.122|-0.107|-2.296|-0.104|-4.196|-3.285|-1.429|5.954|-0.801|-6.897|-2.366|3.679|6.533|-2.355|-2.301|-2.341|-12.387|-4.579|-1.919|-0.762|0.768|-3.519|-0.917|-0.183|-1.266|-1.25|5.66|-4.332|-1.773|-2.083|-1.37|-0.171|-0.171|-2.496|-0.497|-2.894|4.538|-0.335|0.675|2.595|0|3.214|-2.946|-1.199|-2.667|3.627|-3.661|0.67|-1.647|-1.14|-3.459|2.087|-0.796|-6.825|16.207|5.839|-5.517|-1.861|-2.636|3.407|-2.167|-0.662|-5.329
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-1.55|-0.249|-0.792|4.824|1.314|-0.575|-1.594|1.039|-1.585|0.825|1.464|-3.19|-1.25|-1.961|3.291|-2.349|5.202|-2.781|-1.001|-1.236|-1.82|-1.905|0.239|-3.456|-4.194|3.307|1.27|-5.459|1.778|5.386|2.398|-1.068|2.058|-3.73|-0.694|-2.262|2.079|1.287|2.641|1.215|-0.843|-2.353|0.473|-1.856|4.739|-0.604|0|1.97|0|1.121|0.501|-0.125|-0.744|-2.066|-0.604|0.73|1.107|-1.095|-1.439|2.331|-2.043|1.094|-3.517|-2.291|-0.683|-2.116|1.699|0.684|-0.68|0.799|1.389|-3.464|-1.54|2.135|-1.982|-0.548|-2.976|0.32|-0.741|0.318|0.534|-0.319|0.106|1.514|-1.281|-0.213|1.076|-3.43|-0.104|-1.634|-0.102|-2.39|-2.335|-1.721|0.771|-0.575|-0.949|-0.189|-0.565|3.307|-0.58|3.194|-1.378|-0.392|-0.778|-0.963|-0.192|-0.952|-1.13|1.143|-2.957|0.185|-3.052|-1.241|-2.591|0.696|-0.174|-1.031|-3|1.01|0.338|0.509|-1.174|1.533|2.265|1.056|-0.525|1.421|0.178|0|-2.431|2.674|-0.178|4.267|1.89|-0.189|0.952|0.382|-1.134|0.38|0.381|-0.38|-0.378|-0.75|0.756|3.523|2.2|-1.381|0.198|-2.692|-1.701|0.954|-1.318|-0.375|-2.737|3.396|0.379|-0.752|3.502|-3.745|-4.301|2.952|-2.518|2.018|-1.802|4.128|0.377|1.143|1.351|4.541|-1.881|-1.174|2.61|-4.415|-6.295|-1.068|1.444|0.727|-2.135|-2.768|-0.173|-1.026|-0.51|-3.448|0.164|3.578|1.382|2.116|3.091|-5.498|0.172|-0.853|2.627|2.147|0|1.636|0|0.917|-2.504|-0.71|-0.705|2.532|-6.902|-2.303|2.185|0.168|-0.835|-1.155|0.498|-1.309|-0.972|-1.122|-2.194|-0.932|2.548|-0.633|-0.472|-0.626|-1.236|0.622|1.42|-0.314|0|0|-0.313|-1.695|-0.613|-0.91|-0.152|2.167|-0.309|-0.154|0.464|0.623|1.102|-5.224|0.904|2.469|-0.308|1.246|-1.231|2.201|-2.003|-1.218|2.177|-2.131|0.613|1.398|4.545|-0.324|5.102|-0.676
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|-0.683|2.156|-0.818|4.536|9.189|-2.246|-2.664|-2.074|-1.967|-0.974|0.654|-3.348|-3.827|-2.834|6.207|8.688|12.885|-2.072|-7.33|-3.373|-0.503|-2.455|6.076|0.876|7.129|0.566|-0.749|-6.969|-0.864|0.347|3.036|2.377|-3.527|-17.467|-1.997|-0.708|-1.259|-0.556|4.658|-1.009|0.289|1.466|-0.583|-2.833|-0.563|2.453|-2.805|1.712|2.937|5.745|3.537|-2.508|10.19|-6.763|-0.481|2.97|-0.818|-3.628|4.105|2.181|7.387|4.128|-5.83|-2.916|0.172|2.465|-1.73|3.807|-0.287|0|2.647|1.341|-0.74|-10.818|4.264|2.829|2.464|-6.883|9.453|0.148|-2.312|-1.001|5.271|-0.896|7.544|3.833|7.72|2.202|4.206|-1.134|-1.306|-2.368|-0.543|1.099|1.111|-1.28|1.673|3.263|3.785|4.236|3.082|-1.766|1.624|-3.146|0.583|-12.176|-4.538|0|-1.036|3.763|-3.959|2.109|-0.524|-2.389|-2.007|-3.859|0.323|-10.015|1.473|1.952|-2.774|1.632|3.216|2.997|-2.91|5.323|1.142|-1.288|-3.271|1.422|-5.381|1.982|4.96|4.167|0|-2.28|1.993|1.347|0.678|-0.338|-3.268|-2.857|2.941|0.164|3.384|2.962|-3.041|-0.671|-0.667|-4.306|-5.43|-5.286|-8.854|-2.785|-4.589|2.096|-2.053|1.222|2.893|-1.119|-4.965|-1.628|-0.578|13.368|-2.179|-1.515|0.38|11.441|-5.348|0.673|-4.621|-12.864|-0.667|-5.063|-6.509|-1.553|0|6.957|-3.7|-2.913|1.179|-3.232|-1.313|-0.56|1.132|1.923|7.996|0.522|-3.912|-2.637|-1.349|-4.596|-0.183|-4.218|-1.727|-0.856|3.18|3.853|3.416|-1.679|0.187|3.282|-5.128|3.802|0.19|1.156|-5.978|-2.128|-2.083|-6.341|0.82|-3.328|-2.773|1.248|-2.731|1.385|6.383|-6.288|-0.458|7.026|2.17|1.525|-1.502|4.538|-2.051|-3.146|1.173|2.226|3.18|1.799|-1.068|7.869|4.304|18.365|4.069|-1.458|-1.437|1.767|0.923|-0.368|4.015|-0.381|-2.235|3.668|12.121|-5.618|0.41|-0.205|3.936|-5.146|-1.881|6.992
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|0.417|-3.096|3.051|9.242|4.596|-3.664|-4.38|-2.143|-1.408|-2.069|-4.98|5.096|-2.55|1.085|1.515|5.985|5.547|-8.204|-6.481|-3.077|0.257|-3.594|-10.033|8.596|-3.052|-1.956|5.206|-3.953|-0.578|-1.143|3.55|-0.938|-7.883|-3.742|-4.752|-3.257|0.967|1.972|4.536|3.854|-0.744|-0.423|0.746|-9.634|8.238|5.385|-6.282|-7.7|-6.239|-0.355|-2.087|-3.361|8.775|-2.321|-6.04|6.619|-0.357|-6.656|1.178|1.365|5.206|3.148|-4.425|-0.353|2.162|-0.538|1.455|-0.181|0|0.364|17.433|4.469|-3.243|-2.426|8.343|6.577|3.27|1.017|7.661|0.967|5.233|-9.711|8.239|30.37|-1.46|6.202|-5.321|0.368|17.026|-3.132|1.699|8.276|-1.806|3.263|6.188|1.508|-0.995|0.249|-2.67|3|1.266|-0.253|-0.752|-2.206|0.246|-8.126|-4.731|-2.516|-1.037|-3.792|11.83|-0.444|-0.222|0|-1.528|0.659|0|1.79|7.194|10.317|0.398|-3.708|8.914|2.134|5.24|3.246|3.852|2.636|0.497|0.835|-1.48|2.013|2.759|2.113|-1.217|0.877|1.243|3.493|-2.509|0.18|-0.358|5.472|-0.935|-2.194|2.82|0.377|0|3.314|-2.099|-2.056|-4.464|-0.178|0.179|-1.06|-5.667|-1.639|0|1.161|0.5|3.627|-6.311|7.106|-1.368|1.036|-4.455|-2.258|3.853|2.577|-3|1.18|0.679|-2.159|2.73|-2.496|-9.488|-1.19|1.973|-2.515|-4.923|3.043|0.145|-0.289|0.29|-1.571|0.865|0.726|-0.145|-6.504|6.34|2.36|-1.166|-2.14|1.594|-1.004|-2.925|2.571|1.744|0.88|-2.152|-2.654|3.319|8.621|-6.725|-3.933|3.488|-6.522|-2.774|-2.196|-0.896|0.128|-4.878|-0.846|-1.548|-0.356|0.357|0.962|-0.478|-1.299|4.827|-1.463|2.757|-0.125|1.396|-3.785|2.889|0.252|-1.489|6.897|-0.132|0.936|-1.189|-0.526|0.661|0.935|4.028|-2.307|3.657|-4.307|-0.134|4.494|1.569|1.594|-2.817|4.566|2.413|-3.212|1.032|-0.294|0.741|-3.709|2.038|-4.318
08568|953110|/equities/saudi-company-hardware|TADAWULALL|0.412|-0.683|0.274|2.743|5.333|-1.747|-3.579|-1.724|0.485|-1.502|1.736|3.971|-3.011|-4.736|-0.332|3.19|14.09|-5.72|-6.066|0|-6.179|-4.503|4.039|-0.96|-1.884|2.908|2.653|-2.742|-3.276|-3.318|0.303|8.896|-6.037|-1.374|-2.239|-4.011|3.407|-1.171|2.553|-1.187|3.852|2.853|-0.63|-2.757|2.997|-0.471|0.157|2.581|-5.488|-1.056|0.455|-3.65|4.74|-8.659|-2.452|5.916|0.727|-1.433|1.898|0|4.262|3.628|-6.49|-1.31|-3.782|4.539|-0.292|-2.975|0.142|-2.083|-1.37|-5.685|-2.025|4.914|-6.691|12.083|1.124|2.006|-0.852|-1.124|-7.772|-4.574|4.253|-3.602|1.385|-0.626|2.305|1.429|1.852|-5.144|2.442|-12.78|4.695|11.664|5.972|27.208|-3.082|1.92|0.88|6.367|2.495|-1.698|1.533|-6.452|-0.535|-6.5|-3.069|-1.276|-1.415|2.087|-1.268|0.799|-2.188|1.426|-6.101|-1.754|-5|-2.307|0.683|2.092|2.722|-3.857|-4.474|8.417|5.255|-0.893|-2.041|8.544|-0.94|6.333|0.671|2.759|1.576|3.818|-5.66|0.517|-1.361|6.909|-5.66|2.822|-3.242|-2.007|0.168|3.646|4.727|0.548|-1.085|4.143|-4.839|-4.452|-2.667|0.167|-1.155|-8.459|-1.046|-2.05|0.589|-2.161|2.815|0.297|-5.345|4.405|-5.417|1.124|-3.392|-6.234|4.106|8.947|-1.841|4.593|-1.46|-4.062|0|-3.383|-12.648|-7.338|-3.488|2.16|7.425|2.987|0.12|-1.299|0.594|-0.237|-4.417|2.555|1.893|-3.096|-1.246|-5.964|-4.67|-4.739|-1.147|-0.759|-1.862|6.126|3.476|-1.012|-2.756|-0.392|1.796|5.585|-5.289|-1.957|-5.893|-6.055|-0.173|-3.177|2.222|-2.985|-5.338|1.111|-1.869|-0.156|-0.155|1.738|-0.628|-3.338|-2.08|-5.874|-0.694|-1.37|-0.273|-1.613|1.501|0.687|-0.817|4.41|0.861|3.412|-1.462|-5.785|3.714|1.156|2.823|1.203|11.765|-1.327|3.431|-0.342|-2.01|0.336|-0.335|3.109|2.66|-3.259|-2.671|-1.318|4.655|-4.132|10.603|1.296
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|-1.536|-1.326|7.027|0.955|3.604|-2.682|0.069|0.069|0.693|-3.803|1.49|-0.203|-1.53|0|-0.265|0.735|7.163|-3.056|-0.552|2.26|-2.075|0.696|-3.495|-0.535|-1.189|1.611|-0.268|-4.841|-1.629|1.013|-0.378|-0.627|-4.087|-3.03|-0.694|-0.231|1.763|-0.7|2.145|1.451|-2.591|0.712|-0.472|-0.353|1.19|0.239|-0.593|-1.172|-1.159|4.733|2.36|0.249|-1.108|-1.814|-2.591|0.831|1.568|-3.041|-1.837|1.871|1.183|1.563|-2.576|1.788|0.119|3.202|0.62|-1.224|-0.487|-0.726|-2.014|-0.118|-4.628|0|-4.834|1.416|-5.165|-2.123|-0.603|1.118|0.614|-1.112|0.304|-0.905|0.505|0.508|-1.5|2.249|3.165|-0.42|2.366|-4.124|0.622|1.581|0.743|4.667|-1.207|1.561|-3.859|-0.955|10.693|-3.842|1.724|1.399|-4.241|-2.29|-4.974|-0.822|-2.113|1.222|-6.476|0.962|-1.235|-0.473|-3.906|-3.759|0.971|-1.048|-1.293|2.928|-0.265|0.534|-0.531|4.63|-4.17|-0.705|-1.046|-5.984|0.993|1.257|2.316|-0.171|0.864|1.668|3.545|-1.873|2.938|0.092|-3.717|-1.568|-1.12|0.173|0.695|-2.043|1.556|-0.259|0.259|-1.532|2.531|-7.357|-4.663|-1.705|-0.189|0.954|-2.783|4.054|-0.385|-0.574|8.326|-3.633|-1.183|2.632|-2.178|-3.81|0.191|1.158|0.778|3.629|3.506|1.525|-1.42|-0.664|4.783|0.174|-5.045|-0.983|-4.047|2.953|-9.781|1.294|0.558|-1.465|-0.365|1.67|1.698|2.913|-7.04|-4.647|2.65|3.853|2.444|0.758|0.571|-0.568|3.937|0.994|3.158|1.499|0.924|-2.459|1.836|1.012|-3.105|-6.92|-0.567|-5.536|0|1.818|1.852|-0.185|0.185|0.746|-2.545|0|-2.309|6.226|-1.852|3.25|1.751|0|3.213|0.242|-2.969|6.048|-0.248|-0.738|-0.733|-0.081|0.738|-0.813|3.188|-1.488|-10.536|8.2|2.459|-1.613|5.532|10.329|-1.022|-1.194|1.586|-0.741|-2.615|0.271|2.502|-1.909|-1.873|1.448|3.756|-1.843|3.927|0.481
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.392|-1.204|3.98|-0.312|5.009|-4.77|-0.928|-2.076|-0.985|-1.684|-2.464|-2.794|-0.1|-0.693|1.815|2.585|6.851|1.004|-3.344|-0.749|-2.708|-3.518|1.531|-0.609|0|1.336|1.46|-5.424|-1.744|-0.769|1.961|4.615|-5.888|-4.779|-3.546|0.178|4.647|-0.37|2.467|-0.189|4.762|2.231|-2.376|-1.942|3|2.354|-0.812|0.203|-5.843|-0.571|3.755|-2.317|7.804|-3.514|-6.391|2.901|-0.577|-2.622|-0.559|2.091|2.534|8.571|-7.715|-3.578|-0.562|0.945|1.731|-1.141|4.573|-2.896|0.388|1.575|-4.869|2.299|-5.606|-1.776|0|-4.252|20.123|-2.1|-5.303|3.529|-8.273|12.097|19.518|-3.824|-2.154|5.629|0|1.582|8.158|-4.881|6.533|5.337|4.399|1.187|1.967|6.441|1.637|4.803|0.865|-1.701|6.137|-1.423|2.182|-5.983|-3.146|-2.581|1.307|-4.075|-4.918|10.362|-4.101|-2.009|-2.413|-1.045|-1.034|-8.266|0.682|6.696|2.384|-0.149|-0.297|3.852|11.897|-3.333|7.335|0.359|6.91|2.964|8.398|0.344|5.059|1.934|-0.822|2.146|-0.741|2.176|-1.491|-0.74|-3.74|1.08|1.647|-1.709|0.907|-1.431|-2.783|6.089|-4.24|-4.954|2.761|-0.515|0.518|-7.833|-3.455|-2.98|3.468|-2.627|4.921|-4.69|-7.143|0.525|-3.22|-1.667|-1.478|2.181|4.014|5.72|-0.368|4.215|-4.044|4.817|-2.075|-5.357|-10.828|-1.102|3.589|-5.692|-5.248|-0.291|0.88|-0.583|1.63|2.273|-0.151|-1.048|0.3|-1.77|-2.165|0.145|2.519|1.199|-1.331|1.046|-2.193|3.951|10.961|-0.503|-4.64|-4.141|2.516|5.124|-7.066|-5.378|-1.994|-2.5|-5.759|-0.908|7.682|-1.513|0.693|2.266|-3.815|1.662|1.12|4.846|-0.293|-1.868|1.606|-2.282|2.635|0.294|-1.161|-4.834|2.26|-0.979|-2.985|0.136|0.96|-1.353|-1.859|5.168|3.17|-0.287|2.203|5.418|-0.309|-0.613|2.034|6.323|1.864|-1.338|1.014|1.544|-2.017|-4.952|-1.262|-0.937|0.787|-1.55|0.939|-0.776
08572|103952|/equities/saudi-marke|TADAWULALL|-0.877|-1.611|1.459|2.269|2.824|2.647|-2.097|0.247|0.435|-3.012|-0.955|-1.296|-3.523|-3.509|0.997|5.245|11.429|-14.349|-1.425|-1.618|-2.421|-3.455|0.408|-3.543|-2.025|3.804|-2.537|-2.288|-0.944|3.824|-5.204|2.476|-5.83|-0.889|-2.513|-3.107|2.32|-1.439|1.027|-0.68|1.553|5.748|-3.009|0.089|0.624|3.601|-0.642|-0.366|-3.951|1.515|-1.579|-2.73|4.178|-4.337|-4.623|3.613|-1.327|-1.228|5.077|-1.274|7|-3.93|-4.424|3.187|-1.693|0.768|3.26|1.339|0.719|-0.358|4.789|-1.843|-4.237|-7.51|-6.31|0.384|0.579|-3.358|-2.545|1.852|-5.594|-4.027|-1.325|2.721|4.071|2.727|10.887|-2.362|2.585|-2.711|0.394|5.713|3.451|3.39|2.844|1.019|1.697|-0.934|3.279|0.387|-0.097|3.607|0.605|-7.376|1.613|-5.471|-1.935|0.709|3.199|-6.094|-1.688|-2.308|-5.603|2.965|-3.256|-3.371|1.136|-4|-0.722|-1.071|0.358|-1.413|-1.394|3.986|0.914|-4.203|6.53|0.375|-2.909|-1.786|6.667|8.471|4.762|6.158|-0.092|1.586|1.708|1.836|-2.908|-0.187|-2.018|2.83|8.718|0.619|1.466|4.6|-1.616|0.324|-2.632|-3.061|-4.016|-3.951|-1.208|1.701|-3.202|-0.636|-2.741|-3.416|4.46|0.991|-6.171|1.458|0.604|0|-4.215|-2.419|8.486|7.83|-1.487|3.761|1.369|-5.19|4.251|-6.335|-10.163|1.068|-0.734|0.163|-6.92|-1.128|1.141|-2.952|0.185|-2.873|-0.536|1.818|0.365|-1.261|0.909|-5.172|-5.537|-0.647|0.816|-0.487|0.818|3.912|3.521|0|-6.116|-5.763|7.718|9.358|-5.709|-4.146|-1.631|-1.92|-3.549|-1.22|-2.09|-2.616|-1.007|-2.661|-1.108|-3.217|0.675|2.207|-0.138|-2.681|-1.842|-0.524|1.461|0.133|-2.338|-2.036|0.769|-1.515|1.799|4.57|-2.105|2.013|0.676|-0.671|-2.102|-1.806|5.73|-2.267|1.626|-1.337|-0.927|6.039|-4.172|0.951|14.642|-1.835|9.732|-1.812|-0.817|-1.131|3.167|-8.116|0.616|12.87
08573|11633|/equities/saudi-re|TADAWULALL|-29.131|0.616|1.079|8.315|1.831|-0.907|-4.752|0.565|-4.6|7.244|-1.099|1.563|-4.681|-3.649|-3.597|3.901|14.723|-9.198|-5.46|-2.079|3.061|-1.804|-1.578|4.536|10.857|4.665|-3.908|-5.435|-4.564|-0.31|2.872|3.638|-10.02|-2.89|-10.363|-1.531|-0.676|-1.661|5.061|-6.525|12.891|16.649|-1.481|1.832|-1.382|4.093|11.743|10.068|0.685|-2.406|2.747|0.414|3.868|0.287|-3.333|1.695|-4.065|-2.381|-4.545|5.459|19.586|1.618|1.146|-3.323|4.983|6.36|3.473|-3.186|7.414|-2.593|7.356|-0.593|2.512|-5.441|-5.435|0.364|2.996|2.692|2.767|0.397|-1.37|-8.75|-1.06|4.815|5.675|3.525|2.662|2.647|1.826|-0.26|-2.782|0.169|23.979|2.688|-0.215|3.786|-2.919|0.763|0.99|2.02|1.712|0.459|6.212|-4.535|-0.463|-5.055|-2.465|-1.789|-3.455|0.102|-4.098|8.581|-1.769|4.457|1.433|-0.439|-2.775|-2.396|1.587|4.883|-0.442|-4.536|0.106|-1.865|-3.015|9.461|5.087|2.61|2.182|2.612|-1.471|0.741|9.905|0.272|-2.13|-8.078|-1.566|-3.6|2.135|-0.824|4.938|10.505|3.678|0.284|0.142|2.774|-2.143|1.597|-1.289|-0.286|-3.714|6.912|-1.449|3.759|-0.746|-3.597|-3.74|-6.355|4.898|1.942|1.549|-3.138|-7.799|3.922|-5.672|-0.491|-3.55|1.93|4.804|1.41|0.257|1.039|-3.99|-0.373|-0.124|0.124|2.028|1.675|1.837|-1.039|0|-3.388|-8.601|-4.699|4.691|1.275|1.529|-1.961|-3.774|-4.352|-6.64|4.021|4.639|3.691|-1.974|3.636|2.804|4.518|-2.384|-3.006|1.17|1.665|-3.886|-2.453|-0.333|-5.263|-1.042|-1.031|5.32|-1.917|1.185|2.203|-1.412|0.109|-1.709|0.862|-3.333|-1.538|5.634|-0.216|-2.426|2.436|-1.069|1.28|-0.392|13.586|14.541|-2.244|6.225|6.638|-0.141|-0.561|0.849|0|0|-1.669|-2.706|3.501|-0.833|1.266|2.45|1.76|-3.536|6.316|1.838|-7.112|-3.567|-2.016|-1.717|-1.046|1.057|9.078
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|-0.457|3.932|1.935|5.16|2.305|-2.536|-5.155|8.178|5.573|-2|0.464|0.466|1.02|-0.391|2.482|-0.478|5.462|4.386|-3.39|-7.269|0.593|-1.556|6.198|1.255|-1.076|3.691|0.258|-4.598|-0.895|3.801|-0.504|-0.335|0.93|-2.874|0.911|-1.469|1.66|3.969|4.227|0.633|-1.952|0.178|-0.968|-4.377|3.484|-2.547|3.515|1.066|-1.228|-0.956|2.311|-1.918|2.411|-3.365|-3.658|1.691|1.198|0.95|-0.601|-2.755|0.588|4.474|-8.065|-3.502|-3.202|1.919|1.957|0.591|2.172|-1.545|1|3.734|-6.226|-8.865|-1.742|3.423|3.352|-3.936|-0.534|-0.531|-2.586|-5.074|-0.489|0.821|-7.727|-1.786|1.205|14.483|-2.027|-0.337|6.071|1.083|-0.36|7.752|4.116|-2.055|1.2|0.969|3.598|0.42|-5.556|4.651|1.262|0.763|6.402|-7.429|-5.483|-2.687|-4.579|-3.534|-2.076|8.24|-0.928|-3.922|-2.265|1.056|3.085|1.661|2.072|0|0.189|-2.394|4.624|1.17|-2.286|2.941|5.985|-2.984|1.224|-1.289|2.817|5.048|5.413|2.83|0.474|5.5|2.669|4.06|2.183|2.691|-3.254|0.217|1.883|-0.551|1.68|2.88|-1.139|4.028|-5.062|-6.421|-1.042|-3.03|-0.503|1.531|-0.609|-1.499|2.667|-0.612|0.409|6.08|-8.358|11.543|0.111|2.389|-4.87|4.171|5.219|5.639|1.141|2.468|-0.259|-4.691|-5.704|-4.978|-10.848|-2.029|1.57|0.493|-6.544|-1.364|1.57|0.651|4.466|0.39|-3.752|-0.652|7.407|-2.346|-0.68|-2.37|8.316|-1.217|2.923|-0.519|-1.433|3.716|8.276|-0.571|-3.846|-4.008|0.851|2.732|-8.955|-5.899|-2.555|-1.261|-4.803|0.344|-2.189|2.679|6.147|1.869|-1.745|0.833|0|3.448|-0.287|-0.852|-0.189|-1.214|0.281|0.282|-0.281|-1.567|2.941|0.958|-3.601|0.744|-0.739|-1.635|-0.272|2.793|8.485|1.852|1.461|1.591|-0.106|0.212|-0.528|3.384|3.503|2.787|-0.692|0.814|3.739|-8.195|-2.484|-2.114|0.745|-1.572|0.633|-1.66
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|-0.706|-1.105|-0.232|3.546|4.72|1.469|-3.094|-2.238|0.793|-1.796|-0.477|2.068|-2.837|-4.027|4.94|1.572|12.517|-6.369|-4.268|-1.205|-2.582|-2.181|-0.571|-3.842|-1.62|2.889|2.857|-5.914|-1.483|0.532|-3.494|2.313|-7.849|-4.533|0|-4.082|8.054|1.657|-0.485|0.194|2.592|4.262|-0.311|-3.98|2.446|-2.096|2.559|0.722|-8.404|5.164|-0.297|-3.992|5.729|-3.585|-3.099|1.816|1.258|-0.193|1.67|2.106|9.802|-1.304|-5.641|-0.915|-3.529|1.796|7.281|-3.909|-0.816|-2.098|-1.185|-0.686|-0.778|-8.378|-2.009|-1.378|-1.527|9.981|12.842|2.592|-5.317|-5.689|2.775|0.099|0.199|4.465|3.326|-1.166|2.835|-5.755|4.849|-3.634|0.943|6|-2.28|2.79|-1.538|0.664|2.844|3.656|6.667|0.506|-1.125|-2.081|2.509|-12.321|-5.016|-2.347|-1.705|4.398|-1.749|-1.42|-0.404|1.538|-4.599|-4.664|-1.198|-4.657|1.517|5.258|-0.467|-1.654|-0.092|-4.891|-4.424|0.335|-1.159|12.862|-1.923|1.961|1.081|-5.128|1.739|0.877|3.448|-2.822|-1.563|0.699|-6.076|4.819|-0.172|1.042|0.348|4.174|3.962|6.64|-2.165|-0.781|-1.538|-8.932|-1.211|-5.556|-3.47|0.795|-2.932|-2.41|-0.3|-3.057|1.929|5.808|-6.598|1.791|-3.874|4.341|-8.992|-0.677|1.791|3.714|-0.568|6.667|1.538|-6.877|9.748|-14.631|-15.533|9.429|3.201|-5.562|-5.594|0.229|0.344|-0.115|-4.281|-7.041|-1.408|-0.996|-1.569|0|0.196|-0.586|-1.916|-3.154|0.936|2.495|0.579|7.917|1.053|0.105|-0.105|-4.427|11.31|11.208|-0.619|-2.061|-6.463|-10.092|0|-1.802|-2.441|-1.349|-2.627|-3.091|-5.172|7.807|8.359|3.222|-7.322|-3.889|-1.818|0.917|5.825|0|-0.387|-1.147|0|1.553|0.195|3.317|1.324|1.133|1.782|-0.105|-1.749|-8.475|-1.667|-1.996|1.101|1.869|1.518|-0.94|-5.674|-1.226|-1.04|1.228|5.751|-0.554|-2.693|2.768|10.163|9.821|3.345|-2.694
08580|11687|/equities/sa-indust-dev|TADAWULALL|-1.812|-0.761|1.048|-1.582|2.467|-1.731|-4.749|-6.42|-2.174|-1.429|-1.235|3.783|5.402|-2.812|3.56|12.774|14.167|-0.662|-5.809|-1.724|-3.333|-6.897|-1.024|0|-2.658|9.455|7.212|-8.065|0|4.69|-2.914|3.39|-9.847|0.512|-2.333|-4|0.16|4|2.041|0.341|-1.843|2.577|4.301|3.717|-0.186|0.372|-0.739|-0.916|-2.151|-2.618|-3.209|1.197|5.978|-2.817|-8.387|6.76|3.594|4.07|3.061|-0.899|1.251|1.267|-1.921|-0.113|1.373|1.746|2.019|0|-3.218|-1.024|1.151|-4.61|-3.188|-2.081|-4.663|-2.136|2.794|-2.148|0.392|-0.585|-19.085|-8.382|15.913|-0.666|-0.988|0|12.2|-3.565|0.899|-6.868|1.358|0.512|3.351|1.613|-0.357|4.283|-0.923|4.231|1.167|1.381|2.012|-1.584|-0.198|-3.065|0.578|-7.487|-5.396|0.169|-0.504|2.763|-1.363|-0.34|-3.758|1.157|-1.466|-2.54|-2.628|-2.853|0.756|1.38|-0.306|-2.967|2.744|1.391|-3.288|4.531|3.56|5.102|-2.81|0.498|-0.496|5.954|-0.696|9.733|0.383|-4.396|-0.183|-0.726|-3.163|1.066|-3.761|-1.015|0.853|4.643|1.083|7.157|-1.524|3.346|-7.468|-3.345|-2.74|-2.667|-2.597|-4.791|-1.221|-3.107|-1.314|-4.062|1.133|3.824|-10.761|6.425|-6.16|1.328|-7.494|-3.21|10.658|8.883|-0.711|0.429|-0.709|-5.114|3.916|-9.608|-5.833|1.695|1.975|-2.644|-2.576|-1.839|1.045|-2.712|-0.562|2.064|-5.114|4.077|2.318|-5.683|-0.867|-3.553|-3.431|-2.748|-1.068|2.081|-1.848|-1.154|2.564|0.896|-7.373|1.592|14.839|13.001|-4.855|-8.562|-4.541|-4.712|-5.54|-2.996|7.481|-4.865|1.37|-0.455|-4.014|-1.462|3.747|5.855|-5.783|-3.932|-1.681|-2.219|1.417|0.587|-1.323|-4.803|1.195|2.533|4.615|1.211|7.535|5.496|2.825|0.711|0.82|-2.106|2.047|-3.649|-0.295|1.396|-2.716|-0.29|22.803|12.117|-3.594|8.194|8.108|-5.799|-3.283|-1.083|-0.672|4.789|-0.699|-6.658
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-0.939|0.472|0|3.922|2|-1.478|-2.871|-0.476|0.478|-0.948|-2.315|2.37|-0.939|-4.911|-3.863|4.955|12.121|-4.808|-3.256|0|-6.926|-4.545|3.863|-2.917|-2.041|-0.81|14.884|-6.522|-0.862|1.31|-1.293|-0.429|-3.32|-1.633|0|-1.21|-1.195|1.619|-1.984|2.857|-2|4.167|0.418|-2.846|2.929|-1.646|-3.571|-4.906|6|0.806|-9.818|0|0|0|0|0|0|8.696|5.769|4.912|1.786|1.633|-7.317|-1.082|1.52|-0.921|-2.846|-1.6|0.644|0|-1.624|-5.075|1.527|0.383|-3.333|-1.099|1.111|-1.639|1.667|-0.552|-5.565|-4.167|8.303|0.544|-1.254|2.762|1.685|-1.294|1.501|-1.296|-1.996|-1.957|1.996|0.916|-1.622|3.738|0.564|-1.299|3.654|1.961|2.574|-0.758|-0.792|-4.356|3.125|-10.49|-5.141|-1.792|-1.286|3.84|-1.642|-0.327|0|-1.133|-2.215|-1.25|-1.538|-4.271|-1.594|0.145|-0.72|-4.144|0.138|2.553|0.284|-0.846|2.014|0.289|-4.545|1.538|-0.14|5.761|2.731|4.272|7.483|-3.922|-0.971|0.98|-5.263|0|-5|-1.592|3.134|-1.76|6.231|3.215|0|-3.864|-2.413|-4.741|-4.788|-0.814|-0.808|-1.849|-5.138|-2.445|-0.365|-0.122|8.158|2.703|-10.303|2.104|-10.222|-0.222|-3.94|-1.469|15.937|15.449|-0.559|8.157|0.915|-7.736|-11.014|-36.688|-37.026|0|0.2|12.994|60.584|-3.48|1.891|2.174|10.992|-4.895|-0.809|9.833|10.362|-4.62|11.765|-6.307|-4.316|1.246|-2.261|11.434|1.176|0.791|5.417|-3.226|2.058|-5.631|12.078|12.073|2.117|-2.667|-9.341|-16.206|4.826|-4.251|-1.457|-7.576|0.508|-4.677|2.819|3.787|1.22|3.423|1.277|-5.354|0.173|-1.365|2.627|-0.349|-2.716|2.08|9.964|0|0|0|0|0|0|0|-0.054|-11.017|-5.145|0.485|-3.432|6.833|3.448|-1.528|4.991|-2.435|-2.872|0|2.957|0.174|-1.375|0.345|3.02|-2.087|1.59|-5.034
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-0.108|-2.516|2.691|3.567|3.58|-7.577|-2.396|2.674|3.774|-7.779|8.676|2.45|-0.623|5.057|-0.533|-1.285|-0.696|0|-0.691|4.958|11.456|-1.673|1.389|-3.356|-5.679|0.74|1.439|1.848|-2.182|1.008|3.52|-6.804|-4.635|-7.154|1.919|1.39|-0.772|-2.684|-0.214|12.2|-2.233|-1.276|-1.09|-1.969|1.542|-1.408|-2.471|0.22|-2.259|0.813|-1.338|0.43|-1.846|-2.968|-1.957|0.707|0|-1|-0.646|1.668|3.234|1.321|-8.863|-0.954|-3.809|1.538|-2.543|1.148|5.577|-3.283|-1.796|-1.942|-1.949|-2.84|1.087|-3.888|5.934|-5.917|-0.908|-3.275|8.258|1.137|-0.349|5.712|1.449|-2.727|0.273|4.03|1.297|1.019|-0.531|-5.474|-3.775|-0.741|2.777|2.103|-4.706|-1.418|0.736|-0.559|-1.148|-4.119|4.474|-4.126|1.199|-0.494|-1.018|-2.307|-0.238|0.079|-5.587|2.973|0.622|-1|1.404|-0.774|3.277|-6.011|0.605|-0.151|-3.249|0.551|5.174|3.517|-4.54|0.421|-2.721|5.505|-3.345|-1.534|0|3.566|-0.077|6.211|4.156|-1.144|-0.253|1.067|-5.526|2.48|2.197|-8.256|4.074|1.184|3.507|4.181|3.65|1.576|-1.551|6.047|0.977|-6.144|2.107|-5.737|-0.352|-5.916|5.224|-4.807|2.116|-1.91|-0.331|-2.106|-6.513|-6.081|-1.09|-0.176|3.376|-3.772|3.544|9.809|-8.933|-6.144|9.192|-4.394|-9.144|0.811|0.851|-0.65|-2.164|-4.758|-3.254|-7.836|1.425|-1.935|2.847|-5.014|-1.754|4.025|1.003|6.555|-0.603|-3.969|3.215|3.049|-2.654|0|7.09|1.615|-1.439|-3.056|8.85|-1.495|-6.736|-1.807|-2.638|-3.133|-7.002|-8.232|1.596|3.706|-4.054|6.947|1.206|4.871|-0.695|3.427|-1.282|-2.319|-2.292|0.682|6.388|-3.265|-0.135|5.426|-3.403|-2.069|-1.639|-1.098|-3.652|3.251|3.332|1.39|0|2.029|2.801|0.894|2.12|11.931|-2.506|-1.768|2.824|5.333|4.801|0.94|6.346|-2.512|-2.093|-3.301|-0.53|0|-1.973|3.511
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-0.942|4.64|1.412|1.735|4.765|-4.662|-4.016|1.573|-3.051|2.194|4.149|0.788|-3.509|-3.499|4.235|9.677|18.547|-5.254|-3.497|-1.379|-3.654|0.838|2.577|-1.02|1.379|4.505|-1.943|-4.714|-1.329|2.555|-1.51|-2.932|0.327|-6.422|-7.234|-2.355|0.557|5.433|5.093|-1.818|5.769|-5.167|1.231|-0.459|6.699|6.066|-1.871|0.341|-2.658|-2.273|-3.9|3.722|3.691|-3.716|0.162|1.812|-0.492|-6.728|-2.823|-5.61|-0.696|5.9|-2.726|-3.994|-2.156|2.486|-1.63|-1.473|9.853|-2.857|0.719|-1.278|10.518|-9|-8.136|0|1.6|-5.422|3.525|-2.42|3.836|-0.657|12.741|-1.603|9.936|-2.041|6.344|-1.318|-1.621|-5.368|3.002|-5.944|13.682|-2.31|-3.657|5.714|0.847|7.861|7.677|3.42|-1.048|0.161|2.059|-1.78|3.604|-6.063|-3.788|0|0.19|-1.679|-2.545|4.167|-2.222|-6.412|1.943|-1.565|-4.007|-0.167|0|3.806|-0.516|-1.19|-1.836|2.044|0.686|1.04|3.036|2.377|0.923|1.308|-0.926|-4.425|1.802|2.968|-1.463|1.673|8.819|7.759|-1.46|1.217|-0.605|3.304|7.075|-1.414|1.048|2.941|0.493|1.805|-5.587|-2.222|-3.571|-3.282|-0.515|6.204|-4.696|-0.26|4.723|-3.166|5.083|-2.17|-4.076|-0.518|-5.233|5.887|0.522|0.174|4.368|10.01|0|0.1|1.32|-6.546|4.253|-5.337|-12.459|-0.245|3.908|-7.505|-9.269|-0.178|0.357|-1.235|1.07|-0.532|0.356|1.996|-1.431|-2.443|1.957|-3.103|-4.448|-3.956|-3.511|-2.675|-1.752|5.385|-2.108|7.443|0|-3.438|1.266|8.219|-2.667|-4.762|0.318|-4.848|-5.714|-5.533|0.816|-8.922|-5.17|1.551|-2.217|-2.614|0.114|2.567|0.351|-11.319|-0.722|-1.921|-1.885|3.173|0.722|3.082|0.106|-0.634|-3.764|2.077|0.838|10.532|-0.575|-1.25|-5.376|4.143|4.444|5.425|5.325|6.648|-0.276|2.116|-3.142|-0.136|-0.946|5.114|5.232|-4.972|1.149|0.578|9.148|-2.462|3.503|1.454
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-0.52|0|0|0.373|3.876|0.467|-0.849|-0.154|-0.307|-2.18|1.141|-1.424|-1.984|-2.507|-3.257|1.441|3.832|-3.691|-2.901|-1.347|-0.835|-2.76|-1.282|0|-1.887|1.113|1.452|-8.555|1.802|4.553|1.92|-0.478|-1.567|-3.625|-1.634|-2.038|1.178|2.105|0.605|0.152|-1.786|1.205|-1.337|-4.131|5.09|2.769|-2.985|-0.888|2.58|-0.303|-0.452|0.454|-0.9|-2.056|-1.304|0.583|0.882|-2.017|-2.528|-0.697|1.991|0.716|-2.65|-2.316|-3.166|2.71|0.272|2.364|-3.23|0.678|-1.072|-0.134|-2.987|-0.901|-0.385|-1.141|-0.504|-2.819|0.493|0.62|1.765|-1.978|4.793|-1.026|-2.01|0.126|3.247|-3.145|2.713|-2.273|-0.252|-3.641|-1.671|-2.103|-0.465|-1.263|-0.343|2.342|0.235|2.036|-0.595|2.941|-1.923|0.726|-1.196|-2.791|-3.911|-0.996|0.333|-1.206|-2.041|0.323|-1.382|-4.273|-0.707|-2.75|0.792|-0.98|-3.226|-1.495|-0.372|2.286|0.768|-1.512|0.954|0.769|-0.574|0.192|-0.949|0.381|-2.235|5.088|2.817|-0.301|0.707|-1|-0.596|1.925|-1.693|0|-0.199|-2.708|0.78|-3.933|-0.559|4.883|2.196|1.726|-0.905|-1.584|-5.075|-1.115|-2.182|0.733|-0.907|0.547|1.859|-1.284|4.207|-2.243|-5.81|1.792|-3.959|3.197|-7.249|4.296|0.518|1.047|0|2.139|-1.058|1.25|3.704|-2.878|-4.303|0.345|0.521|-8.134|-4.566|-1.647|-0.447|0.299|-1.618|-1.449|-1.709|6.203|-1.929|0.597|-1.18|-0.294|-0.585|0|-1.441|-0.43|-0.712|0.286|0.575|-0.429|0.143|-1.966|2.299|2.655|-2.865|-3.056|2.418|-0.142|-1.401|0.14|-2.06|0.552|-3.467|1.626|-1.6|-1.832|1.867|0.402|-2.48|-7.264|-3.165|-1.387|1.407|0.235|-1.161|-1.487|0.115|-0.908|1.85|0.116|-0.575|3.207|-0.825|0.473|0.476|0.719|-0.12|-5|0|1.734|-0.115|-2.147|2.076|-0.345|-1.917|-0.337|3.488|-3.587|-0.335|0.112|1.706|4.893|0.964|0.121
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-1.292|-1.209|2.337|4.301|3.257|-4.792|5.659|1.13|1.374|0.692|7.877|-1.631|-1.129|-2.669|-2.97|1.783|12.664|-5.215|-2.581|-0.641|-5.095|-2.23|4.264|2.381|1.205|3.063|1.003|-5.455|-3.619|-4.545|-0.722|-3.652|-4.326|-5.947|-0.93|-3.008|-1.917|0.444|0.148|5.477|-0.156|0|1.106|-1.555|6.988|1.008|-4.494|-1.424|-4.242|0.61|2.821|-0.778|0.626|-6.442|-0.292|0.884|-0.731|3.951|-5.051|10|10.14|2.509|-3.125|-0.861|-3.167|1.01|3.125|0|0.348|-2.547|-0.169|-8.385|-6.531|-7.888|-2.477|2.13|0.535|3.894|3.305|0.144|-8.793|-8.193|9.499|-2.821|-0.256|-1.387|2.587|13.012|-0.146|-8.422|1.63|-1.473|0.403|-2.105|2.981|0.682|-0.272|-1.738|13.678|6.992|3.885|-1.169|3.098|-8.36|0|-7.849|2.84|-2.193|-1.583|-3.203|-6.389|0.524|-5.1|5.929|-4.167|-1.37|1.261|-3.056|-0.608|8.147|-8.092|-3.721|5.392|7.227|6.137|24.479|10.983|3.8|-3.475|2.372|3.013|0.491|4.089|-2.329|4.522|4.261|0|2.319|-3.232|-1.764|-1.477|-0.861|-0.684|0.516|4.869|1.464|-0.636|-2.655|-1.654|-3.038|-1.25|-2.041|-2.196|-2.718|0.586|-5.535|-0.55|1.869|2.885|2.161|-6.089|1.119|-4.286|2.19|-11.613|-0.8|6.838|7.537|0.741|3.448|-1.509|1.338|-4.909|-5.172|-14.58|-2.443|4.819|-0.45|-6.974|-0.417|0|-3.485|1.221|0.959|-2.276|-1.19|1.75|-1.459|-1.438|-1.923|-1.266|-1.126|0.377|-1.363|-3.005|3.611|2.554|0.772|-1.894|-3.06|5.556|4.453|-4.633|-2.632|2.571|-6.152|-3.605|0.703|-1.386|-5.044|-2.46|-3.905|-4.42|-0.391|-3.947|-1.299|5.068|-6.727|-4.181|-3.204|1.715|0.344|2.832|-2.08|3.777|-0.714|10.672|9.761|-1.915|7.184|0.805|-0.115|0.346|4.578|0.973|0.983|-1.214|1.478|2.396|-1.368|-0.124|-1.829|7.05|1.726|2.31|-4.416|-0.13|-0.772|1.436|-3.648|-0.376|-4.431
08586|11702|/equities/saudi-paper|TADAWULALL|-1.524|1.113|6.278|3.289|3.603|-1.534|1.558|-5.78|-1.179|-3.076|3.08|-4.663|-2.278|-6.398|0.079|-3.875|12.479|-5.645|-1.274|-3.385|-6.743|3.259|0.897|-0.149|-3.597|12.278|-6.212|20|-6.621|10.714|-12.356|-2.88|-5.159|3.943|-4.085|-2.651|-3|2.79|0.591|6.614|-1.398|3.205|-0.319|-3.692|1.881|0.314|-1.548|1.732|-6.755|3.338|-2.515|-0.148|10.984|-5.426|-5.147|2.564|-1.486|-1.895|2.083|-2.89|5.488|-3.245|-9.6|-3.101|-2.396|2.191|-0.513|1.828|-1.921|2.493|-1.677|-1.022|11.064|-5.875|-6.375|-1.356|11.512|-3.265|3.375|-0.498|2.813|6.106|-0.271|5.874|9.921|20.493|3.74|0.794|1.613|8.534|3.864|-3.509|5.434|2.61|1.566|1.716|-0.245|2.635|6.98|-0.134|2.052|0|1.106|-2.692|2.342|-5.469|-2.538|-1.253|-4.317|7.336|2.507|9.38|11.774|0|-3.876|0.155|-0.464|-0.919|2.997|-2.16|1.25|-3.03|1.382|4.662|-0.321|1.299|-1.44|4.167|-2.28|3.892|3.322|-1.209|3.025|3.119|-1.268|5.344|2.745|-3.774|2.317|-0.385|-0.763|-1.504|1.916|7.231|4.464|0.431|-1.612|5.268|1.357|-0.986|-4.859|-2.978|-11.752|5.792|-11.149|-10.445|3.832|-11.617|8.577|1.745|4.394|1.634|-5.458|1.569|-0.83|-4.365|4.24|7.684|-1.319|-2.882|0.214|4.12|7.674|-5.442|-6.17|-2.287|4.679|-1.183|-0.215|1.747|-0.435|1.322|1.114|-2.603|-4.752|9.502|-0.338|-0.783|-4.487|-1.266|-4.819|-0.4|-2.153|2.61|-0.4|-0.2|2.664|6.202|-7.172|-6.25|1.931|13.596|-6.748|-1.906|-9.855|-7.679|1.354|-0.672|-0.668|-1.964|-1.292|0.324|-1.752|-2.484|2.222|2.941|-1.923|-0.952|-2.022|-3.163|-1.043|0.149|-1.471|4.135|4.984|0.161|3.5|2.564|-3.306|3.952|2.465|-0.525|-0.696|-2.377|3.333|-1.893|2.289|0.888|-1.054|0.53|-3.578|-0.845|-3.426|2.167|5.82|-3.407|2.087|-5.116|0.664|-7.385|-2.695|-1.329
08587|11745|/equities/sppc|TADAWULALL|-1.976|-3.888|-1.689|0.626|3.232|-2.957|-2.533|-1.969|-7.522|3.525|5.536|-3.02|-5.622|-4.535|-2|9.4|24.772|-7.223|-0.187|-1.476|-5.245|-0.694|-4.636|-7.504|1.872|21.863|8.79|-7.198|-0.762|0.768|-4.927|-1.083|-8.278|0.332|-3.371|-2.198|-0.157|0.79|1.768|1.138|-1.6|3.306|-1.786|-2.686|-0.628|-0.933|-5.441|0.741|-0.735|1.19|-3.17|0.289|4.848|-5.849|-3.444|10.671|-1.353|-2.493|3.021|-1.194|3.395|0.935|-4.464|-5.75|-2.329|1.53|0.7|1.709|0.429|-0.285|-0.142|2.332|-0.867|-1.425|-6.4|-1.055|-0.263|-0.654|1.325|-0.658|-4.04|-12|4.53|0.116|-1.826|0.806|8.085|-0.248|1.511|-1.733|0.748|-2.314|2.497|2.692|2.632|1.604|-2.857|-0.13|0.522|5.793|2.546|1.58|0.433|-7.723|1.213|-8.733|-3.099|-2.781|-0.461|2.969|-1.979|1.178|-1.622|-0.231|-8.755|-1.66|-3.984|6.922|-0.318|2.614|0.218|-1.822|1.303|3.135|-0.778|-0.662|-0.658|3.051|-1.667|3.211|-3.54|-1.094|0.55|7.829|1.566|-0.48|-2.113|2.651|-5.467|-0.454|-5.161|3.563|1.469|0.454|2.8|-0.117|0.468|-8.663|-3.608|-0.513|-0.814|2.183|-2.335|4.787|7.429|1.981|-0.579|-5.991|9.547|-4.119|-6.524|1.081|-6.091|0.819|-0.306|8.889|5.758|7.995|1.026|1.299|-1.282|-1.391|3.399|-3.774|-10.674|4.338|4.663|-8.632|-8.041|-2.708|1.218|-1.401|7.883|-2.114|-7.255|3.03|-2.463|-3.149|-0.19|-5.063|-2.555|-2.491|-1.772|1.63|-1.52|3.046|5.413|-0.183|-0.727|-6.542|5.089|4.186|-4.867|-6.302|-1.871|-5.824|-3.333|4.247|1.569|-0.585|-3.933|-1.294|-2.698|0.361|-0.717|3.142|-2.873|-4.296|-0.513|-3.465|1.849|-0.833|-0.826|-3.045|-2.804|6.822|5.996|1.07|-1.579|4.779|5.426|2.178|-1.174|0.988|2.098|-1.275|2.199|2.59|-1.724|-5.029|-1.912|7.613|1.25|2.215|7.904|-10.083|-0.738|1.078|1.43|-3.88|-1.238|-2.907
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-1.612|-2.759|4.934|-4.762|-3.331|-6.193|-3.403|3.054|-0.169|-6.593|2.932|-1.55|-4.297|-5.281|8.346|-5.224|5.901|-5.005|-1.963|-1.736|-7.162|-5.098|5.655|-1.85|-4.219|1.717|8.98|-10.917|-0.662|-1.065|-1.849|-0.48|-3.288|-2.637|-2.925|2.243|-0.372|-2.717|2.793|-4.956|12.103|1.613|1.307|-3.622|2.172|-2.126|-0.392|5.372|-3.2|0|3.907|0.417|0.672|-5.743|1.487|1.551|0.989|-2.177|4.202|10.185|7.463|5.346|-14.973|0.718|7.529|8.482|5.061|-5.313|-1.538|1.036|-1.531|2.403|-3.04|-4.36|-6.691|-6.271|7.273|-0.99|-2.115|7.278|-0.377|-11.13|2.487|4.574|10.069|-1.363|0|5.333|7.735|-0.876|1.444|10.294|2|1.781|13.42|-1.702|1.003|1.898|12.295|2.694|-0.503|0.336|-1.163|-1.794|-0.969|-6.212|-5.036|7.419|-0.154|0.155|-1.821|1.385|0.932|-0.923|-3.704|-0.295|-0.878|-2.983|1.295|-0.572|-0.427|-0.987|2.903|-1.431|1.304|-3.9|1.844|2.322|0.145|1.475|1.043|2.757|5.663|3.344|-0.333|-2.755|0.325|0.326|-2.698|0.318|3.12|-2.247|1.466|0.656|4.991|1.93|-0.524|2.321|-1.582|-1.386|-1.704|-2.003|-1.803|0.826|-5.91|0.469|0|-2.141|5.997|1.148|-7.994|-3.07|-1.865|-5.041|-3.801|1.06|3.425|12.308|1.089|5.583|-2.404|-7.281|-9.664|-7.797|-5.164|-3.182|8.642|0.138|-8.538|-8.61|-1.065|-8.075|5.872|8.732|0.472|1.338|0.096|-1.229|2.222|-4.344|0.278|-3.661|7.383|0.676|-2.264|1.145|3.66|-1.654|-2.281|-4.796|0|8.44|-5.297|-5.614|8.571|-5.405|0|-2.546|2.428|-3.64|-2.286|0.17|-2.723|-4.941|0|3.743|-1.443|-5.887|-1.119|2.29|1.158|-1.145|3.557|-5.243|11.436|19.92|-0.893|-0.69|4.639|0.832|2.123|-0.317|1.613|1.418|-0.865|0|-0.108|0.652|-0.541|-1.596|1.184|21.756|-2.054|6.712|1.813|-6.152|3.383|-1.467|1.488|-3.901|-0.774|-4.908
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|0.108|0.38|-4.11|6.837|3.095|1.749|-1.153|5.664|-6.439|-0.341|-4.345|0.766|-1.136|-4.298|1.632|6.145|5.917|19.35|-3.673|2.51|1.271|-7.208|-1.548|-7.297|-2.904|-1.034|4.317|-4.903|1.27|-0.115|-1.253|-2.769|-11.902|-6.818|-9.016|-7.214|-1.956|-2.993|2.086|-4.823|0.714|4.089|-4.61|-1.122|8.524|2.656|-0.852|0.389|-4.03|-9.704|-1.067|0.402|0.067|4.772|4.396|4.278|1.003|-2.556|1.218|4.535|0.964|2.554|-6.902|-0.458|-2.963|17.698|7.598|2.797|4.326|-2.549|-2.765|0.962|-3.885|-6.245|-8.637|5.607|-2.449|-1.606|-3.339|-3.952|-16.187|7.889|17.141|-1.784|5.916|0.165|3.669|2.358|10.096|-4.147|0|9.485|10.111|5.51|5.963|1.385|1.018|-0.254|4.787|5.322|-1.517|5.378|-5.753|-6.888|-4.039|-1.329|6.154|-4.529|-7.996|-0.782|-0.445|3.215|-4.496|4.229|-4.995|-1.286|3.322|3.082|-5.297|-2.013|-2.781|0.622|1.686|0.957|-3.59|-5.615|1.773|1.196|-5.556|1.143|4.167|1.921|-1.1|4.167|2.564|-3.605|0.103|2.429|-1.354|5.033|-3.28|-2.577|1.358|0.525|5.193|-1.63|3.371|-2.198|-2.045|-2.926|4.022|-3.158|-4.81|0.302|-3.304|2.9|-1.575|-1.836|9.873|-6.455|-1.852|-3.662|0.852|3.024|-10.402|25.301|-4.097|-2.259|2.526|12.827|-6.755|-8.138|-3.248|-6.013|-7.922|-3.77|-1.215|-1.984|-2.401|-2.345|-1.048|-1.037|3.607|2.196|0.711|-1.016|1.187|3.607|0.329|3.401|-2|-0.662|2.373|-4.531|3.866|-0.833|17.647|9.091|10.782|1.442|-0.478|2.829|1.625|1.266|-4.126|-0.723|-5.143|11.607|6.522|-6.599|-4.6|0.732|-2.381|-1.524|3.019|5.21|-3.79|-1.088|-4.06|-3.146|16.951|-1.806|-8.066|-4.746|-6.94|17.263|8.859|14.792|22.222|5.988|3.193|7.889|0.446|-4.171|10.651|5.625|2.696|1.83|-0.649|-1.535|0.644|0.648|-3.741|4.156|4.054|-3.771|-1.03|0.258|0.78|-1.913|2.083|-3.396
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-0.218|0.438|0|0.661|2.715|-1.778|-1.747|0.881|0.889|-1.099|1.111|0.671|-1.325|-2.79|-1.271|3.736|4.598|-4.185|-0.873|1.104|-0.22|-1.518|-0.86|0|-1.064|3.524|0.221|-2.16|-0.644|2.193|-0.437|0|-1.927|0.864|-2.321|-0.211|-1.247|0.208|1.053|-0.835|-2.642|4.459|-2.079|0.628|-1.646|0.206|-1.02|0.41|-0.408|1.449|-0.617|-1.619|0|0.611|-1.603|0.808|0.202|-0.803|-0.4|2.669|1.458|-2.041|-0.204|-0.808|-2.367|1.4|0.2|0.402|-0.201|-0.2|1.217|0.203|0.204|-1.996|-2.339|-0.195|1.181|-1.741|0.78|1.988|-1.949|-3.025|6.869|0.202|1.23|-1.215|1.437|-1.016|0.204|1.446|1.681|-1.039|2.34|0.427|0.862|1.089|1.101|0.442|-0.659|0.22|0.221|0|0.221|-1.739|-0.433|-1.071|-0.426|-2.292|0|-0.208|-1.837|-0.407|0|-1.6|-0.398|-0.397|-0.395|-2.317|2.17|-0.783|-0.584|0.391|0.787|-0.196|-0.391|-0.969|1.575|1.195|-1.375|0.197|0.594|0.798|3.086|1.25|-1.639|-1.414|0|-0.402|-1.584|0.598|-2.901|3.4|0|-1.186|2.222|3.125|0|3.004|-4.115|-1.42|-1.4|-0.398|-1.569|0.592|-1.362|-0.772|0.583|-2.647|0.954|-1.318|-1.667|-0.185|-2.347|-1.071|0|0.539|2.768|3.435|-6.261|-3.454|0|-1.026|0.171|-4.262|-4.836|0.156|-1.69|-1.662|-0.601|-0.745|0|-1.324|-1.592|-0.576|-0.287|0.144|0.144|-0.714|0.287|0|-0.711|-0.846|-0.281|0.141|-1.114|0.843|0|0.423|-3.93|0.545|2.657|1.132|-3.547|-2.005|-1.579|-1.682|-0.77|-0.891|1.289|-2.757|0.125|-0.994|-0.862|-0.734|-0.848|2.357|-3.819|-1.988|2.888|-7.871|0.67|-0.775|1.347|0.564|0.682|-2.222|1.58|-2.208|1.342|-2.72|-1.606|0.755|6.92|13.78|-0.652|-1.287|-0.129|-5.811|13.774|1.397|0.845|1.429|-1.269|0|1.141|-3.31|-0.138|-1.224|0.547|-1.747|0|-1.195
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-0.995|-2.522|0.097|2.081|4.128|-3.293|-2.148|1.186|1.2|-3.288|-0.863|-2.614|0.658|-5.841|0.444|3.782|10.612|-2.778|-2.326|-1.901|-3.486|-7.627|2.609|-6.199|1.322|1.002|4.72|-7.443|-8.58|2.736|-1.937|-0.74|-5.455|-4.027|-2.742|-3.283|0.763|0.769|-0.383|-1.509|3.922|3.518|-2.378|-1.175|0.525|2.145|-2.228|-1.421|-5.031|-1.807|-3.151|1.181|1.681|-4.582|-3.108|1.236|0.451|-0.449|1.598|-1.573|6.587|-2.11|-4.157|0.112|-1.985|0.221|9.036|-1.775|-0.236|0.118|0.595|-2.775|-2.48|-3.06|-5.767|2.103|-1.756|-0.206|2.213|1.606|-6.131|-3.679|5.408|1.554|-0.618|3.85|5.412|4.599|3.038|-4.413|0.938|-2.403|0.924|1.287|-0.697|1.773|-2.197|3.717|8.171|-1.783|9.484|1.271|0.855|-7.753|0.661|-7.239|-4.343|-0.117|-2.403|8.706|2.551|-1.877|-2.442|-4.098|-5.426|-3.834|-4.281|-0.507|2.923|3.568|1.093|-4.588|-0.104|2.455|1.079|-1.383|0.213|-3.299|2.754|3.282|-1.189|1.985|2.718|6.771|-1.195|-1.761|0.828|0.715|-4.767|2.681|1.9|-0.59|1.437|0.602|6.003|3.298|4.408|0.693|-5.997|-5.192|-5.269|-3.284|-4.952|-1.38|10.304|-2.176|-0.229|-2.886|4.162|-2.809|-7.292|0.313|-3.722|-1.487|-10.311|2.273|6.178|9.63|0.212|0.964|0.647|-6.168|4.656|-4.158|-16.933|6.267|4.686|-4.732|-6.355|-1.32|2.106|-4.505|-0.956|-6.865|-0.919|-0.366|-4.378|-2.393|0.343|-2.833|-4.913|-1.866|0.312|-0.466|-3.303|2.462|3.668|4.153|-4.897|-6.361|3.049|9.151|-6.677|-3.881|-2.332|-4.19|-2.717|-2.128|-1.956|0.131|-4.37|-1.597|-0.973|4.58|3.15|7.022|-5.193|-5.89|0.377|0.379|0|0|-1.737|0.876|1.783|-1.752|-5.332|9.044|26.678|14.206|7.171|-5.989|-2.925|-2.496|0|-7.426|13.475|2.617|1.114|-0.278|-11.765|3.291|-4.819|15.278|11.628|-4.16|-1.32|0.147|7.075|-1.548|-1.524|-3.812
08595|11728|/equities/taibah|TADAWULALL|0.394|-1.934|0|6.16|6.1|3.553|-5.842|0.749|0.809|-5.553|-1.703|-0.597|-0.05|-3.133|1.517|3.232|8.197|0.412|-2.41|4.33|-7.254|-3.015|-7.977|1.645|-1.047|-0.807|2|-8.896|-2.812|-0.929|-2.417|-0.101|2.053|-1.317|-0.303|-0.302|-0.301|7.792|5.721|3.188|3.167|2.369|7.796|-2.105|-1.042|2.949|-5.927|-2.46|-5.903|-4.425|-3.625|-0.213|2.397|0.218|-0.651|3.479|1.02|-1.342|-0.223|-0.994|2.841|-4.968|-3.34|-0.622|0.417|11.628|-2.935|-0.895|0.789|0.113|9.248|1.757|-0.623|-12.636|-4.375|14.15|1.325|2.091|5.039|1.575|2.834|-2.756|6.276|10.478|1.248|-0.311|1.58|2.097|8.581|0.528|5.97|-1.832|0.738|3.435|0|2.144|-5.351|0.37|-1.28|1.673|2.087|0.765|1.751|-2.281|0.382|-2.056|-2.727|-0.181|0|1.287|-4.225|-0.873|-2.551|-2.649|-2.265|0|-0.962|-0.637|0.159|3.465|-0.818|0.328|3.925|-1.347|-0.168|-0.335|0.505|0.678|-1.173|3.646|0.174|-2.542|3.873|5.38|2.863|-0.758|-0.938|2.697|-2.809|-0.559|3.269|-1.701|4.752|-0.591|0.994|0.842|-0.24|-0.794|-2.136|-3.918|-1.107|-0.733|-3.02|0.536|-0.533|1.625|1.28|-1.619|2.583|2.457|-5.704|-0.532|-1.913|-1.203|-4.119|0.831|2.555|0.514|1.213|0.348|3.232|-2.109|4.596|-6.207|-7.496|1.292|1.809|-0.977|-2.848|-1.25|0.313|-1.085|1.097|-0.778|-0.155|0.625|-2.29|-1.207|0.913|-3.524|1.49|0|1.821|2.171|-1.677|-0.304|3.949|-0.472|-1.395|-0.922|-1.364|1.382|-6.061|-16.906|21.93|-1.156|-3.081|-2.989|4.843|-3.439|6.131|-1.154|2.363|-0.733|3.177|1.692|-0.459|-1.061|0.763|-1.946|3.086|0.31|-1.524|-1.056|-1.632|0.747|-2.193|-0.292|0.882|-1.163|-0.865|-0.573|6.891|2.673|2.251|0.647|0.162|0|-1.438|3.642|-0.984|1.329|-0.166|0.668|-0.167|-0.826|0.332|-0.822|0.662|-0.33|0.498|-0.331
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-1.175|-1.161|1.974|1.469|4.028|-1.774|-4.557|3.504|-2.368|-5|2.041|-0.508|-3.313|0.123|-3.554|7.653|11.84|-6.658|-3.47|-1.768|-1.493|-3.133|-1.19|-3.337|-3.013|0.112|3.588|-6.595|-0.216|2.772|-2.275|-0.646|-8.383|-0.393|-2.49|-3.154|-2.532|2.597|0.372|-1.287|1.682|4.902|-0.971|-3.738|1.905|-0.943|-1.487|-1.284|-4.553|-3.22|0|-2.479|5.769|-7.593|0.65|4.237|-0.338|-3.426|3.547|2.422|0.697|6.494|-7.069|-2.357|1.02|5.566|-5.433|-1.669|-1.48|-2.251|2.135|-3.943|-1.553|-1.829|-6.152|-0.285|-2.232|6.855|1.976|-0.604|0.608|-0.454|0.762|-6.017|-2.104|-4.679|-11.896|-1.193|12.632|-4.523|19.88|4.271|1.144|3.553|2.288|3.771|0.845|-0.699|1.563|3.988|3.359|0.153|-1.208|-5.832|-0.425|-6.86|-5.131|-1.236|-3.576|2.317|-4.651|5.651|0.743|1.508|-5.799|-7.953|-4.366|-4.67|2.178|-1.23|-0.408|-2.97|1.917|1.433|-2.006|-1.482|-0.978|-1.541|4.427|0.303|-1.098|1.314|3.669|20.76|-3.186|-9.534|-0.221|-2.27|-2.938|-1.753|-1.623|-1.793|3.08|-2.6|4.603|5.171|-0.11|2.132|-2.088|-3.602|-3.476|-2.783|-0.593|-0.197|-7.313|-2.842|0.357|-3.608|5.818|-2.309|-6.167|0.84|-5.854|0.958|-6.147|-1.039|4.984|9.744|-1.015|2.783|-1.033|-3.808|2.2|-4.523|-12.94|3.043|1.322|-3.814|-4.582|-1.982|1.068|-3.604|1.569|-4.613|-2.906|0.365|3.652|-3.641|-2.37|-2.428|-4.208|-3.215|-0.214|3.429|-2.796|1.639|3.507|-0.786|-6.309|-2.959|5.946|11.446|-5.467|-5.388|-4.723|-1.317|-1.986|-2.705|2.883|-5.54|-2.74|0.091|-3.1|-0.529|1.249|6.256|-4.178|-2.566|-2.249|-1.281|0.085|-0.931|-5.896|0.561|6.032|7.982|5.825|-1.905|9.718|9.622|3.559|-0.472|-0.703|-1.387|1.526|-0.583|-1.833|3.191|-0.471|-2.186|9.584|14.928|0.437|3.776|2.477|-1.524|-2.381|-0.149|-1.029|-1.592|-1.707|-1.403
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|-0.099|1.206|-0.5|0.1|1.835|-1.208|-0.7|4.058|0.104|-0.826|0.938|-1.54|-0.103|-0.814|2.183|1.477|0.53|-4.747|-0.302|-0.301|-0.4|-0.794|-0.395|-0.394|0.994|-0.198|-0.787|0.994|-1.373|4.938|-3.571|0|-0.395|-1.172|-0.583|-0.387|-0.193|-1.333|1.156|-0.192|1.562|-1.349|-5.119|-1.971|1.639|0.182|0.366|-0.365|0.366|-1.266|0.545|0.182|-1.964|-2.778|0.174|1.95|1.075|0.36|-2.627|1.421|0.357|1.081|-1.421|1.259|2.206|1.115|-0.555|0|-0.185|1.308|3.282|0.193|-0.385|-0.575|-5.435|0.181|0.364|-0.182|-0.362|0.181|-0.721|0.543|0.181|-0.542|-0.717|0.904|-0.36|-0.359|-0.536|0.539|-0.536|-1.235|1.07|0|0.899|0.725|3.178|1.518|-1.862|-0.186|-0.921|-0.549|1.299|-1.463|1.296|-0.552|0.742|-3.058|-0.537|-0.887|-1.053|2.888|-1.071|-0.178|-1.923|1.239|-1.739|2.313|-0.355|-0.177|0.534|0.537|0.903|0.727|0.182|0|-5.345|-0.855|0.862|1.754|3.448|0.364|2.045|3.661|-2.075|0.569|2.33|-0.579|-7.829|-2.6|1.764|-5.5|2.215|-2.975|1.51|1.017|-2.318|0|2.373|-1.502|-0.992|-2.419|-0.8|-1.42|0.955|0|-3.385|-0.307|6.362|-0.648|1.314|-0.164|-7.154|-4.088|-2.143|6.87|3.312|2.589|1.311|0.826|0|0.498|-5.495|0.315|4.613|1.167|0.334|-1.967|-1.135|-1.908|0.64|3.135|0.331|4.138|0.346|0.347|1.23|-5.167|-0.662|0.166|-1.631|-1.92|-0.794|-2.326|0|1.575|4.785|-1.623|-1.124|-4.301|1.244|2.063|-2.928|-4.978|-2.568|-0.989|1.724|-0.143|2.05|-5.139|-2.041|0.136|-0.136|-0.676|-1.202|1.628|-0.54|-1.463|1.484|-1.724|5.602|-0.557|-4.901|-2.455|-0.129|-1.148|-1.135|-0.751|0.125|-0.499|0.25|1.523|1.677|3.887|1.774|-0.408|1.517|0.975|-0.278|-2.174|2.507|2.571|-1.823|4.545|3.333|0.917|0.307|0.773|1.73|-1.089|0|0.156
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|-1.131|0.599|2.454|2.258|1.853|2.421|-3.352|-3.891|0.735|-12.299|3.675|1.183|-3.217|-3.778|-1.55|0.103|10.011|-5.687|-4.115|-0.512|-0.306|-4.669|-2.836|-2.757|-0.366|-0.546|-4.188|-4.659|-2.276|2.843|-4.32|-1.575|2.585|-0.642|-1.58|-0.939|2.077|9.059|1.593|-0.177|-3.248|-3.306|-0.982|-3.323|-1.25|-1.387|-4.418|-1.02|0.439|1.788|-0.149|-5.485|2.009|0.723|-3.217|-0.97|0.278|7.143|1.205|-1.484|-1.892|6.347|-7.714|10.063|3.752|-3.616|8.163|-3.448|1.331|1.349|-3.734|4.94|-4.553|5.308|-14.118|-3.546|2.322|-0.577|1.168|-1.154|-6.98|3.186|-2.826|1.781|8.955|3.236|5.528|16.92|7.019|1.028|-0.205|-3.465|-0.98|0|0.791|0.596|2.758|0.928|1.998|-0.419|8.894|0.343|2.582|-3.072|4.024|-6.938|-4.722|1.708|-1.368|-1.758|-5.382|-1.919|-7.788|-0.353|-3.571|-2.163|3.8|-1.698|-7.098|0.475|0.318|-4.116|-0.304|2.813|-0.775|-5.007|-5.956|2.996|0.286|-0.143|5.263|-1.481|7.143|3.618|6.294|-6.383|3.559|-3.279|1.667|-1.961|-2.548|-3.681|3.165|0.158|-0.158|1.282|7.401|5.829|4.571|-8.537|1.593|2.355|-3.327|4.963|-1.091|-4.348|1.77|11.22|-2.868|6.735|5.263|10.308|3.431|1.241|-3.008|-3.596|3.357|7.06|1.3|7.552|-2.456|6.078|11.452|-2.362|-13.014|0|0.968|-2.823|-2.618|-2.051|1.036|-7.876|-2.103|6.072|1.255|2.442|-0.128|-3.827|6.439|-2.561|-5.904|-5.467|-2.009|0.674|-4.095|4.622|7.255|-0.601|-4.805|-0.682|5.012|7.851|-1.646|-5.952|-0.592|-5.056|-2.305|-1.62|-4.536|-6.91|-2.617|-1.473|-3.036|-3.448|-1.528|8.471|-2.162|-0.716|28.358|||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|-2.128|-3.034|1.166|4.759|4.013|-0.928|-0.984|-0.327|-4.258|0.188|-0.375|-1.235|-2.41|-1.891|1.257|5.492|5.04|-0.132|0.133|0|-4.071|0.383|-2.247|-0.497|-0.617|-0.246|-1.576|0.487|-0.364|2.615|-1.472|1.368|-0.124|-1.227|-1.689|-3.154|-1.947|3.929|3.704|-0.123|-3.796|9.909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.921|-1.299|-1.911|-1.134|1.276|2.484|0.394|-0.262|-0.779|-6.212|-2.378|1.448|-0.361|7.079|0.778|-4.224|1.131|-0.5|-3.148|4.822|-0.88|0|3.651|-0.39|-3.023|-0.126|-0.996|0.25|-7.399|2.61|0.717|-2.674|4.496|0.611|-1.446|-1.659|2.927|-2.844|-3.543|1.508|-0.231|1.053|-4.894|-0.663|-2.056|-0.858|2.193|0|-1.724|2.882|2.384|0.228|-1.014|-0.112|-1.768|0.221|-1.204|-0.109|-3.684|-1.656|0.835|0.948|1.389|3.769|-23.753|-5.737|8.096|-10.864|18.194|29.767|-9.705|1.571|0.287|1.898|-2.56|-18.256|-6.926|-2.737|-1.961|7.19|20.533|9.012|4.878|-3.953|-12.883|-25.475|||||||||9.812|-3.525|-0.401|-13.002|12.353|-2.672|1.748|-9.011|0.533|8.061|11.563|-4.499|4.936|-2.612|-6.543|18.519|-16.279|-15.548|-2.707|2.28|-2.073|-3.39|0.464|1.254|-1.391|1.89|-1.398|-5.848|-2.979|0|-4.082|-0.407|-12.324|4.113|20.784|4.508|-0.272|-1.872|-0.267|3.591|-4.611|-2.941|-6.01|5.316|4.497|5.882|-2.459|-3.046|-17.756|-2.444|-1.569|-1.443|-2.61|-1.386|1.101|-5.755|-0.376|5.138|7.774|-2.996|-10.037|0.373|-2.19|-0.544|-1.431|-1.93|-1.893|-4.754|1.329|-3.371|4.706|-0.168|6.81|-0.179|1.636|-1.079|-3.304|-2.211|-2.163|8.68|3.947|1.141|-0.755|-5.694|9.766|-3.94|0.566|12.051|-6.89|-2.119|-2.444|3.704|-1.912|-3.506|-2.518
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-1.027|0.69|3.479|2.188|8.185|-4.967|-2.11|3.025|4.236|3.571|1.871|1.37|-1.043|-2.243|-0.708|3.132|5.74|0|-2.16|1.313|0.994|-5.729|3.115|0.323|-4.821|6.557|1.667|-2.174|-1.709|1.961|0.438|1.33|-3.011|-6.061|-2.174|-1.556|0.587|0.789|2.115|0.812|-1.697|-0.595|-1.946|-1.721|1.553|0.195|-1.908|-1.689|-1.296|0.559|2.874|-2.612|0.187|-2.194|-3.527|4.806|-0.185|-1.455|-3.509|0.176|2.338|-2.627|2.698|-0.18|-3.299|1.053|0.529|-0.351|-0.698|-0.521|1.587|-3.571|-2.488|-2.585|-6.354|-5.571|5.105|-7.756|-2.695|-0.269|13.07|-6|-2.913|8.584|0|2.628|4.355|4.553|1.368|0|-1.846|-1.65|-5.607|3.382|3.328|1.692|-1.99|0.166|0|0.669|2.397|1.038|1.226|-5.62|1.002|-0.828|-3.975|-2.177|-0.155|2.06|-2.019|2.711|-5.714|-1.189|-4.809|-1.119|-2.055|-2.013|1.499|-1.609|-0.798|-0.792|1.067|2.18|-3.294|0.931|4.011|12.969|-6.977|3.927|2.16|-1.37|7.529|4.089|2.982|-4.682|-0.333|1.01|-3.415|-0.966|0.485|-5.36|2.673|-1.242|3.871|0.162|-1.118|4.682|3.64|4.529|-6.914|-1.821|-1.146|-3.476|-6.083|-2.742|0.435|-2.405|3.212|-3.112|-6.974|2.151|-6.65|-5.232|-1.981|1.179|1.435|8.571|1.987|1.206|-0.666|-7.512|3.439|-8.615|-9.864|2.694|0.76|-3.155|-5.935|-2.035|-0.865|-7.958|0.802|0.899|-4.055|-1.613|1.727|-2.689|2.41|7.493|-3.223|-0.179|1.359|-0.987|-0.889|4.651|7.393|0.401|-0.499|-3.654|-0.669|4.283|-11.386|-2.496|-5.528|2.5|-5.325|5.362|4.337|-0.86|1.13|7.981|0.282|2.807|-1.619|1.646|-3.818|3.768|-3.271|-0.465|0.467|1.711|3.953|4.762|0.835|-0.931|1.257|-3.924|6.997|-0.642|-1.992|3.696|1.77|6.982|4.192|-0.246|7.256|-0.132|-4.408|6.15|-0.927|1.889|8.811|2.715|2.632|-3.726|-1.032|-2.726|2.802|-1.739|1.92|-2.59
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|-0.655|2.996|-2.269|7.559|6.723|-1.245|2.816|-6.315|0.806|-5.195|-2.532|-1.827|-6.621|-4.808|-2.348|0.896|9.537|-1.655|-2.423|7.215|-0.574|-2.925|1.989|-3.562|6.881|-0.292|1.632|-0.882|-4.628|-1.11|-2.699|6.466|-3.734|-0.138|-5.111|-0.131|0.526|-2.689|2.899|0.264|0.933|6.082|-0.282|-2.207|1.826|10.903|-1.985|3.15|-5.365|-6.546|2.279|-1.818|2.436|-4.384|-2.013|2.335|-3.576|-4.672|-1.124|-4.982|1.322|5.183|9.861|-5.636|4.093|1.243|3.874|-2.517|2.73|-0.571|1.597|-1.852|-2.5|1.124|-11.553|6.764|-5.038|5.867|-4.58|-0.254|-5.174|-1.071|0.599|7.051|-1.266|4.222|3.836|10.272|7.818|-1.917|-2.34|-5.318|-0.441|4.615|2.201|-4.217|3.75|5.437|0.497|4.318|-0.856|-5.195|6.574|-6.774|8.014|-7.12|4.04|0.678|0|-7.813|5.785|-0.275|-2.282|8.285|4.242|-13.838|-1.669|1.83|5.227|3.857|1.892|6.512|4.032|8.963|-2.901|-0.17|10.964|-1.121|2.885|3.38|-3.269|-2.804|0.564|10.488|-5.957|7.789|-2.062|6.593|0.664|2.727|1.617|7.98|1.008|2.983|-3.504|-0.125|-3.382|1.845|11.37|-8.75|-0.249|1.648|-4.364|-1.786|1.327|0.607|1.229|-3.669|4.321|1.25|5.125|4.247|-3.947|5.118|-2.297|10.613|0|8.78|7.706|-2.891|1.031|3.375|-1.401|-6.086|-1.935|2.819|-1.148|-1.613|-8.284|-2.029|-1.429|-0.709|-2.355|1.69|-3.794|2.643|-1.372|-4.83|-0.519|-3.145|-2.812|2.635|2.311|-0.256|-1.139|-4.474|5.35|4.25|-2.081|0|0.654|-1.036|-1.152|-3.102|-3.241|-2|0.236|-2.529|-0.571|1.273|-0.116|-4.945|-3.191|2.285|-0.649|-1.805|-0.423|3.162|9.297|-0.356|2.061|0.856|1.995|-3.14|-1.311|-0.71|0.595|3.832|0.999|3.756|0.26|-1.66|-0.255|0.384|-0.887|-2.23|2.803|0.255|0.513|3.316|-3.457|-2.981|-5.071|6|0.629|1.923|-3.585|-0.123|2.144|-1.122|-0.865|3.057
08603|11735|/equities/tourism-ent|TADAWULALL|-1.064|0|2.174|0|3.371|-2.198|-3.191|-1.053|-1.042|-2.041|2.083|-13.514|27.586|-7.447|13.253|3.75|11.111|-6.494|-1.282|0|-2.5|-4.762|0|-1.176|-1.163|3.614|3.75|-2.439|0|1.235|-2.41|2.469|-6.897|-3.333|-1.099|-1.087|-2.128|1.075|0|-1.064|-2.083|1.053|0|-2.062|4.301|1.087|-3.158|-4.04|-1.98|4.124|-5.825|-0.962|1.961|3.03|5.319|1.075|2.198|3.409|1.149|0|17.568|-2.632|-3.797|-2.469|2.532|0|0|-2.469|-1.22|-1.205|1.22|-1.205|-2.353|-3.409|-1.124|-5.319|-1.053|7.955|-1.124|1.136|-1.124|-1.111|13.924|3.947|0|11.765|1.493|-1.471|1.493|-4.286|-1.408|-1.389|16.129|5.085|-1.667|0|0|-6.25|3.226|5.085|-6.349|0|0|-1.562|0|-8.571|-2.778|-2.703|-1.333|1.351|-1.333|2.74|-2.667|-3.846|1.299|-4.938|-3.571|-1.176|-1.163|0|-1.149|-16.346|21.071|0.94|0|-2.965|5.156|-3.36|3.106|1.578|0.122|3.522|1.274|7.387|0.828|-3.204|-0.531|2.449|-4.297|1.722|-9.472|-0.477|-3.567|2.719|10.3|8.64|-9.371|-22.178|-12.576|-19.93|7.925|3.608|-10.629|-6.396|-3.809|10.226|-1.693|-2.073|0.104|1.048|-8.269|-2.804|0.753|4.837|0.198|0.198|-1.753|6.979|8.108|3.376|-0.579|-6.087|5.143|-15.049|-7.374|0.18|-1.07|-1.751|2.33|-0.8|0|0.267|1.907|-1.078|1.737|2.916|2.212|-0.192|-5.273|3.286|2.502|20.394|0.936|0.117|1.667|0.719|2.081|-3.542|1.437|-3.02|15.521|7.671|1.271|0.711|-2.766|-9.512|5.548|3.557|2.381|-4.29|-0.134|-4.598|-3.094|0.748|8.82|19.837|6.957|-4.007|-0.333|-2.276|0.326|-0.163|-2.694|1.122|0.483|-0.321|-2.198|4.255|-5.855|12.674|1.947|1.254|0.541|-1.77|0.177|-0.529|0.532|1.075|-0.179|-1.062|-3.912|1.379|-3.974|1.342|10.166|-3.737|-2.936|-0.686|3.552|0.896|-3.125|-7.396
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|-1.212|0.61|1.705|2.3|5.171|-2.52|-2.536|1.203|0|-0.717|1.783|-1.595|-0.159|-4.921|-1.565|1.513|1.692|0.309|-2.262|0|2.95|-2.572|1.38|-2.541|-1.906|-1.587|0.289|-1.427|0.143|3.245|-4.237|-0.979|-3.639|-3.007|-1.29|-1.399|-0.506|0.765|1.031|0.518|1.579|3.683|-1.874|-2.225|0.262|0.131|-1.68|-4.089|8.468|-0.134|-2.359|-0.909|-0.259|2.387|-2.584|6.319|-1.622|-0.671|4.488|1.712|0.574|8.567|-2.134|-3.529|1.796|-0.89|1.967|-0.302|-2.5|-1.163|9.206|1.449|-5.623|2.813|-4.192|-1.765|3.659|-4.651|1.325|1.042|-2.183|0.146|-6.412|-4.681|4.911|-0.272|0.41|3.099|9.231|-1.515|3.125|0.156|-2.443|0.46|2.516|3.752|0.988|-0.655|1.833|2.389|-3.14|-1.945|4.223|-3.74|4.061|-2.152|-5.181|-3.044|-2.667|-3.433|-2.646|6.213|-4.52|-9.463|-4.401|-1.327|3.625|-6.433|5.817|5.483|-0.13|-2.541|-4.606|8.696|2.016|-1.195|-1.825|-0.904|-0.514|-1.768|1.669|0.776|-0.897|3.448|1.208|-5.696|1.023|2.089|5.365|4.155|1.306|0.731|0|-2.286|0.287|1.013|-1.286|1.156|6.626|-2.406|-2.493|0.59|-3.693|-3.164|5.21|-3.626|-0.417|-0.69|-0.685|2.098|7.036|3.727|-3.737|0|-1.762|0.147|1.949|2.615|2.686|4.112|-0.164|1.839|7.168|-5.424|-4.065|-0.485|-1.435|-2.791|-0.309|-2.266|-0.151|-0.301|1.218|1.86|0.781|-0.467|2.063|2.606|9.643|-3.282|-1.531|-2|-0.99|0.498|-2.742|2.819|0.836|1.014|-1.498|-3.065|3.161|5.81|0.709|-3.918|-3.135|-0.656|-0.327|-2.857|0.159|-2.782|0|-0.308|-1.964|-2.071|1.046|1.517|-0.152|-6.383|-0.704|-2.069|1.257|-1.105|-0.413|0.972|0.418|12.913|19.137|0.377|0|0.568|0|-0.377|0.569|-1.126|0.756|-0.377|-5.348|||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-1.644|-2.013|1.361|-3.289|-1.724|1.978|7.16|6.683|-0.599|13.299|-2.537|9.415|-3.551|-6.12|0|-2.66|11.738|-7.428|-2.547|-1.713|-3.189|-4.274|-2.847|-6.125|0.111|7.297|6.226|-4.49|-1.317|0.361|-2.118|-1.734|-9.519|-4.4|-7.579|-4.921|-0.698|3.804|17.949|5.287|1.253|-1.237|5.833|0.119|2.068|-0.122|-6.477|6.538|-1.196|-2.678|-3.266|-2.31|1.678|-8.308|5.748|-1.496|3.311|4.378|4.831|2.222|-0.123|6.57|-9.189|-3.233|-0.574|-1.023|-1.895|-0.333|-3.64|-2.403|-13.724|4.644|1.175|-2.714|-13.366|6.316|16.743|1.244|1.58|-0.939|-5.333|0.897|0|3.082|4.173|1.466|-3.155|0.475|-0.63|-4.223|-1.192|0.902|1.682|3.481|0.317|0.478|-1.415|-2.003|-0.307|7.603|-1.466|-13.399|-2.61|-0.274|-7.595|-6.731|-5.794|-4.293|-3.621|7.011|-3.387|-1.579|2.151|-2.105|-7.767|-3.438|-1.538|-3.418|-0.148|0.149|-0.591|-3.424|3.392|-1.739|-0.719|-7.825|1.344|-7.692|3.732|2.642|-3.073|-4.988|-0.484|-22.948|53.802|26.04|46.135|10.007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08606|11632|/equities/uca|TADAWULALL|-0.753|-2.569|1.301|6.535|5.87|1.489|-9.266|-2.996|-0.373|-7.745|-12.103|-1.49|-5.493|-2.873|-0.544|0.273|8.593|-5.33|-1.519|-2.162|0|-2.375|-5.955|-9.438|-0.78|0.336|4.439|-3.058|-3.074|0.552|-2.581|0.108|-8.563|2.834|-1.002|-3.854|1.765|9.56|1.306|1.659|-0.331|6.082|-1.27|-2.257|-0.113|1.14|-6.303|-3.005|-1.026|-3.274|1.307|-3.21|3.734|-0.9|-6.015|-0.561|-3.255|3.172|-1.832|-0.365|7.874|0.594|-11.713|-1.038|2.482|4.638|2.667|-0.943|0|-3.108|-1.795|-3.966|-2.357|-3.728|-4.784|0.31|-4.296|27.841|4.142|-2.5|0.58|-6|14.345|10.702|-0.344|2.952|1.437|-0.477|-0.827|-4.944|0|-3.261|4.19|3.638|-3.946|0.795|-2.331|-2.7|-0.537|1.749|5.536|-1.923|5.742|-4.566|3.546|-11.041|1.17|-1.468|-5.169|5.672|1.384|-1.054|-2.965|-7.211|6.68|-1.101|-1.866|-1.737|6.804|2.105|-1.042|-0.826|-1.526|-0.506|2.703|-1.131|1.46|12.164|0.234|2.771|-0.36|0.361|6.003|0.772|-0.512|-2.74|0|-0.742|-3.461|2.57|-2.622|6.743|4.106|-0.788|0|4.247|0.69|1.399|-3.769|-5.83|-3.898|0.367|0.988|3.185|-8.827|-2.381|-2.649|-6.598|6.828|-3.404|-9.266|1.37|-7.595|6.346|-10.806|12.766|-4.082|-7.705|-40.711|-27.306|-1.095|-4.861|6.865|-1.821|-7.886|-1.161|-4.286|8.621|3.571|-8.197|-0.327|-3.47|2.589|-3.438|3.393|0|-0.161|0|-1.274|-2.484|-3.012|-2.924|0.293|2.096|1.366|-1.495|1.057|-2.36|-0.441|-0.439|-0.87|1.77|-2.726|-1.831|1.14|0.143|2.336|0.587|-0.147|4.923|0.619|1.095|3.734|2.156|-0.659|-2.097|0|6.529|0.692|0.873|-3.697|0.168|5.694|5.639|2.308|4|-1.186|2.016|7.826|2.77|-1.323|0.265|-0.265|-1.733|0.087|-1.115|-1.186|-0.169|-0.922|-1.972|-0.491|2.172|-7.923|1.961|19.159|5.315|1.397|5.363|-0.938|12.676|3.902|1.863
08607|103951|/equities/umm-al-qura|TADAWULALL|-1.078|-1.395|1.483|1.298|1.315|-1.298|-1.942|0.539|-0.735|-4.103|-0.064|-1.514|-0.314|-1.852|-5.152|3.515|6.589|-5.839|-2.259|0.719|-4.789|0.689|1.044|-2.599|-3.384|3.037|-5.626|-6.825|2.535|0.818|4.153|-0.635|0|-0.943|-2.752|-1.802|1.011|0.304|4.894|2.732|2.007|-2.606|-0.325|2.326|1.689|0.339|0|-1.557|1.011|1.482|3.542|3.293|0.861|-4.127|-2.417|3.452|3.704|-0.246|-1.096|2.114|2.16|-0.38|-4.704|-0.12|1.467|0.988|-0.369|-4.353|1.432|-0.828|3.427|-0.122|-3.651|2.289|-1.073|0.963|6.402|-2.497|-1.597|4.092|3.576|-2.329|0.39|-1.786|-2.97|0.373|2.679|-1.631|0.886|-1.126|0.757|-6.486|-0.235|-0.701|1.063|-1.051|4.39|0.122|1.236|6.869|0.799|2.038|-1.736|-2.979|-0.644|-2.753|-3.386|-1.077|-1.993|2.895|-1.777|-0.354|-3.64|-1.788|-0.996|-3.004|1.858|-3.583|-1.556|0|1.261|-0.418|2.355|-0.744|5.14|3.468|0.465|-2.492|0|0.113|3.521|0.472|6.133|2.699|-1.269|-2.233|-0.617|-1.697|-2.019|-0.473|-1.168|-1.609|1.045|-1.936|3.294|1.796|-4.023|2.959|-0.471|-0.118|-1.278|-1.261|3.563|-4.751|-6.455|-0.735|1.277|-12.477|9.257|-1.7|-7.322|1.601|-6.018|-0.441|-5.887|4.235|0.96|0.969|3.182|2.804|0|-1.835|4.808|-6.137|-7.28|-0.334|-1.317|-0.41|-3.937|-1.741|-0.193|-0.956|1.161|0|-3.545|8.327|0|-0.643|6.41|0.171|-2.585|-2.122|-3.543|0.395|1.281|3.738|2.381|-0.843|-2.627|-1.297|0.489|4.068|-6.719|-3.985|1.152|-0.573|0.576|-2.068|-1.115|-2.182|-2.998|-3.242|-1.513|-2.138|0|1.333|-3.382|-2.512|-2.748|-0.152|2.821|-0.156|-2.591|-2.671|-0.59|-0.587|4.281|-0.457|1.389|1.567|0.631|3.089|-3.302|-0.157|5.116|-0.329|0|1.333|0|-2.755|0.325|1.821|0|-1.789|2.5|-5.66|-1.242|3.704|1.637|-2.083|-0.478|-1.104
08608|11624|/equities/saudi-indian|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08609|11643|/equities/food-products|TADAWULALL|-1.079|1.386|1.181|3.911|3.492|0.159|-5.768|1.136|1.072|-2.537|0.375|-1.111|-6.574|-2.299|1.301|1.389|10.983|-6.989|-2.787|-1.375|-2.185|-2.936|0.988|-3.651|-2.174|3.537|1.468|-7.121|-1.932|1.203|-2.778|-3.116|-5.362|-2.611|-0.906|-1.904|-0.88|1.403|-0.759|3.133|-0.906|3.758|-1.715|-1.302|0.524|1.596|-1.699|-1.797|-3.23|0.625|1.394|-2.593|4.516|-7.628|-3.563|2.959|-1.17|-0.812|5.379|-3.31|5.75|-6.542|-3.82|1.947|-2.892|1.927|0.915|1.628|-0.578|-0.575|-1.695|-2.426|-5.324|-4.104|3.954|0.839|0.74|-2.273|2.979|-1.053|-10.377|1.923|16.461|-0.112|-0.223|3.226|8.095|-4.177|6.888|-3.21|-0.978|-2.85|0|3.44|0.246|4.103|1.167|-4.579|7.733|-0.266|7.123|5.09|0.754|-6.882|-3.784|-5.612|-5.314|-4.277|0.581|10.115|23.968|0.318|-1.567|-3.333|-4.209|-0.72|-2.937|-0.14|0.703|1.282|0.143|-4.235|1.667|1.983|0.57|-5.007|1.791|5.523|-0.578|1.466|-0.583|2.083|1.973|0.152|4.444|-1.408|4.412|5.155|-5.977|3.339|-3.698|-1.113|-0.317|3.105|6.066|11.822|-1.527|-0.945|-7.517|-3.541|-6.907|-0.469|-5.185|-0.295|-3.009|-3.19|0.98|-5.68|4.127|2.25|-7.662|4.054|-4.393|1.044|-5.432|-1.46|9.019|11.209|5.938|-2.883|-0.152|-15.493|-4.406|-16.802|-7.721|7.098|0.635|0.8|-3.4|-0.614|0|4.662|0.323|-5.775|1.387|0.62|0.781|-3.177|0|-3.785|-4.583|-1.099|-0.546|-0.408|-1.475|0.539|0.135|1.368|2.958|-7.311|6.834|35.539|0.954|-6.261|-6.208|-7.74|-2.857|-1.335|0.298|-8.322|-4.805|-1.911|-1.506|-0.623|0.375|2.964|-6.28|-1.663|0.838|-2.681|1.538|-0.118|-1.513|-0.116|-0.578|0.348|-1.26|-1.8|-8.914|-1.014|0.203|2.5|3.896|1.427|8.195|-4.1|-2.661|-7.01|13.85|9.512|-2.506|-5.113|1.325|-3.6|2.745|-0.119|-1.871|-2.841|5.769|7.079|-5.818|-10.811
08610|11619|/equities/walaa-insurance|TADAWULALL|-0.663|0.835|-0.25|7.239|-0.267|-4.021|-5.267|0.653|-1.92|-2.648|-8.155|-1.41|-5.467|-7.975|-0.972|-2.604|4.969|-7.258|-1.81|-0.45|-5.532|-1.571|1.596|-0.739|0.745|0.858|-1.376|-4.738|-1.879|5.643|-1.034|2.763|-20.524|3.046|-1.289|-0.936|-4.549|7.982|9.091|2.956|2.733|12.018|-3.077|0.664|0.893|-0.444|-2.683|2.407|1.408|-4.655|-0.623|-1.576|11.415|-2.844|-3.916|-1.081|-1.246|-2.176|1.592|0.533|4.07|3.346|-22.519|-4.93|-1.73|-0.516|3.936|-3.952|13.894|-1.161|3.815|-2.353|-0.196|4.286|-28.363|8.744|5.892|9.797|-2.17|0|-8.14|5.429|2.698|10.537|15.579|0.369|-2.166|3.07|7.285|11.457|-2.176|-2.338|-0.947|-0.21|2.036|2.98|-2.054|7.558|0.585|-2.841|1.149|1.163|1.775|-3.977|7.317|-8.38|2.169|-0.905|-8.772|2.215|5.686|0.448|-5.702|-2.772|3.617|6.095|-2.208|1.684|-5.011|3.532|1.798|8.01|1.353|0.37|-2.527|2.34|6.422|7.768|-1.803|0.839|1.132|1|5.263|0|0|-2.206|-0.439|-1.443|-2.119|-1.255|-4.272|2.322|2.378|-1.379|0.975|-2.046|3.824|7.622|-0.606|-2.222|-2.032|-2.821|4.418|0.742|-3.3|-2.517|-1.786|-1.622|6.628|-6.846|9.078|-0.582|-4.184|-1.103|-8.228|5.333|0|11.773|5.503|-0.78|-0.927|-3.433|-1.471|-12.709|-3.23|1.385|3.655|-8.153|-1.302|1.807|1.22|-2.381|0.119|0.963|-2.005|0.593|0.958|-5.114|-2.222|0.559|-3.243|-4.343|-0.922|1.455|0.522|0.42|2.805|0.871|-2.751|-4.158|-1.103|2.678|-1.221|-1.7|-1.768|-2.115|-4.587|1.49|3.868|-3.455|0.469|1.331|-4.451|-1.256|0.45|1.463|-2.842|-3.265|-4.902|-1.211|1.06|-0.809|-1.71|-2.14|2.8|6.655|0|-0.846|1.459|1.304|0.437|0.439|-0.175|0.175|2.888|-4.893|-0.682|5.296|0.997|0.364|-1.169|1.46|1.014|6.164|3.441|-9.358|-1.089|-1.254|2.291|-1.888|-3.051|7.196
08611|19025|/equities/wataniya-insurance|TADAWULALL|-0.87|-0.862|2.138|5.298|6.413|-4.057|-4.581|0|1.974|-1.745|-4.975|-0.973|-4.419|-2.162|0.285|2.755|10.779|-6.098|-5.202|-0.231|-1.701|-2|-2.492|-12.429|0.573|3.968|1.002|-8.44|-1.802|1.463|-0.995|-1.251|-6.75|2.128|-5.242|-3.125|0.787|-1.359|0.39|-0.195|-3.565|23.953|-2.095|-1.964|-2.439|-1.459|1.393|-0.519|0.435|-15.129|3.238|-6.25|9.589|-7.26|-3.671|0.704|-4.698|-8.308|6.036|1.322|5.769|2.509|-11.429|-0.474|0|-2.615|5.178|0|9.187|-1.049|10.853|-5.321|-0.547|-5.68|-9.219|2.4|1.133|9.574|1.075|-0.535|-1.579|5.166|-4.071|13.636|8.464|10.192|3.483|2.866|-1.313|-3.226|1.69|1.004|6.524|3.315|1.117|3.468|0.581|1.058|-2.743|0.575|3.081|6.835|-1.496|-5.313|-0.353|0|-1.961|-0.687|-6.33|2.983|3.547|-2.564|-1.429|-2.882|-1.987|0|2.246|-2.604|-0.312|4.674|-1.814|4.227|4.779|-1.038|1.049|2.387|-3.121|4.217|2.091|2.652|-1.37|-0.986|0.247|-0.247|2.658|-1.25|-1.72|3.038|0.509|-1.132|-1.852|2.532|5.333|4.603|3.017|3.726|5.503|-5.075|-6.815|-2.044|-3.548|-2.436|3.448|1.208|-0.667|-0.662|-1.178|-4.261|5|0.662|-7.814|0.245|-7.264|4.632|-2.771|8.25|-1.599|6.275|2.961|-0.801|-0.133|-5.66|4.743|-4.528|-5.131|4.75|-5.993|-6.071|-1.522|-3.158|5.322|-17.248|6.471|-2.978|-6.176|0.89|-5.07|-4.57|0.541|-2.116|0.132|-3.453|-0.509|-0.632|-1.125|1.523|-0.127|-3.071|-5.787|-3.571|0.901|0.909|-1.456|1.018|4.988|-3.44|-2.461|-0.445|1.814|-7.158|-2.464|-4.883|-5.185|5.058|3.213|6.867|-5.763|-2.079|-0.98|-2.299|5.455|-6.427|-0.377|2.115|8.333|4.009|0.874|-0.974|1.538|2.709|0.682|-2.222|-1.961|-0.434|0.217|-4.86|0.311|2.553|0.427|-1.681|0.211|4.396|-4.211|6.027|2.283|-4.886|-3.762|-4.3|8.578|-0.968|-1.587|-0.421
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-1.107|-1.266|3.268|-0.059|3.503|1.434|-2.374|-2.493|5.378|-0.56|5.443|4.595|-1.085|-1.536|-2.157|2.341|1.356|1.201|-1.852|-0.336|-0.667|-2.755|0.653|-3.465|-6.48|1.799|0.452|-1.63|-2.738|5.471|-2.083|-0.885|-3.004|-6.551|0.809|-0.669|-0.4|-0.398|0.4|2.319|-0.812|-0.938|0.811|-3.52|2.267|1.078|-4.258|-3.246|0.628|-0.748|-2.788|-0.722|-1.54|-0.706|0.354|5.875|1.652|-0.631|0|1.279|1.034|-0.386|-3.956|2.665|-1.253|1.786|3.43|3.694|0.55|-0.954|0.136|0.274|-1.35|-0.403|-2.362|-1.423|5.601|-1.745|-8.138|0.123|9.459|-1.857|-0.528|0.798|-1.442|-2.803|3.699|-0.395|-1.042|1.186|0.797|-3.338|0.257|1.969|0|2.282|0|-0.799|-0.53|-0.396|0.531|0.533|0.671|-4.487|0|-4.294|-2.043|-0.834|-1.061|0.593|-2.204|0.233|-1.489|-0.342|-4.367|-2.032|1.852|-3.062|1.719|-1.897|1.389|0.537|-0.428|10.13|-1.622|0.818|-0.465|1.058|-6.071|4.258|1.4|-2.281|5.156|1.832|1.487|-3.929|-0.119|-0.591|-1.628|-1.263|-1.135|-1.564|5.542|0|3.794|-1.566|3.88|1.525|-0.882|-5.364|0.72|-3.14|-1.714|-0.455|-1.347|-5.913|1.392|-2.096|3.808|-3.466|-3.35|0.203|-1.896|-0.988|-4.708|1.143|-0.756|8.848|1.25|3.448|-3.233|-7.074|5.738|-9.63|-5.097|4.404|0.554|-0.733|-4.878|-6.056|-0.65|0|-5.675|-3.55|0.745|-1.324|0.592|-4.789|1.719|4.024|-0.445|-0.296|0.148|-2.738|-3.477|-1.776|5.78|1.17|-0.581|2.229|5.156|0|-6.433|-1.583|-4.533|-1.622|-2.503|-4.768|0.504|10.139|1.124|4.86|-0.44|-0.146|0.886|1.652|-3.478|-1.429|-0.568|3.226|1.037|-0.589|-3|-3.581|1.255|-0.417|-2.965|6.304|0|0.722|-2.669|0.565|-2.613|3.709|0.863|-0.997|1.445|1.915|-1.164|-2.137|0.429|2.044|2.239|3.876|2.381|1.286|-7.164|-1.034|4.154|-0.154|-3.412|1.201
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-1.007|-1.517|1.36|2.547|2.105|-0.859|-1.63|4.282|-2.815|-5.984|2.055|-6.222|-4.219|-2.769|-2.597|-1.766|4.406|-2.982|-1.949|0.293|-0.872|-1.994|1.056|-3.608|-3.049|1.18|-1.87|-6.182|1.527|3.24|0.883|0.177|-0.265|-3.08|-2.988|-4.365|0.881|0.08|6.213|0.085|0.428|-0.171|-2.822|-0.741|3.144|0.256|-0.508|0.085|0.597|1.825|0.087|-3.117|5.888|-5|-3.516|1.663|1.691|-1.17|-2.046|2.689|-1.572|0.083|-6.898|-4.067|-1.636|2.612|0.752|-3.623|-1.075|0.36|0.361|-2.807|-2.23|1.04|-0.859|-0.513|3.54|-3.584|1.034|-2.521|-1.327|0.5|-2.913|0|-1.905|-0.158|-1.252|1.752|2.951|-1.929|-0.321|-0.952|-4.401|-5.316|-1.556|-0.141|-0.979|0.421|1.714|6.707|1.235|0.465|1.256|-8.608|5.128|0.455|-4.07|1.176|-3.955|1.143|-5.02|0.409|-3.166|1.745|-2.742|-2.046|-3.457|2.662|-4.248|-3.738|-2.06|4.545|9.138|-6.585|11.413|3.081|-0.695|-0.828|2.113|1.284|0.286|-0.285|1.89|2.381|-1.466|-1.302|-1.286|-3.581|0|-1.892|-0.135|-4.633|0.129|-0.767|0.644|12.121|6.944|-2.115|-3.358|-6.676|-5.168|-3.25|-2.439|0.861|-3.214|2.815|5.556|0|13.824|-5.028|-5.789|1.198|-5.89|2.308|-3.585|8.011|0.943|1.923|-1.622|7.558|1.176|3.659|3.307|-8.369|-11.154|1.695|1.859|-7.38|-3.444|-0.237|0.476|0.599|-0.12|1.088|-1.548|7.969|3.183|-1.567|1.862|-2.842|1.176|0.526|-2.059|-0.766|0|2.487|4.087|0.686|0.413|-1.493|-1.074|6.734|-8.639|-2.799|4.382|0.133|-1.053|-1.042|-0.389|-4.815|-1.22|-2.381|-1.408|-0.93|0.35|1.061|0.118|-4.402|0.34|-4.334|3.825|0.339|0.911|-1.348|0.225|1.139|-0.566|0.341|-2.004|5.523|0.354|-0.353|-0.468|-0.581|2.017|-2.656|0.348|0.818|1.542|-1.404|-1.156|-6.385|0.984|-3.277|3.614|-3.079|1.728|5.227|9.046|-1.224|6.658|2.819
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0.062|3.462|2.362|0.066|1.533|-5.956|-3.098|-2.604|1.077|-0.889|2.616|-6.431|-1.953|-1.593|4.535|3.077|4|-6.34|-1.56|-2.083|-1.907|0.41|3.103|0.283|-5.481|6.25|-4.865|-7.268|1.527|2.078|-0.773|2.375|4.841|-2.165|-1.859|-1.181|1.33|0.401|2.603|5.797|3.448|-2.485|0.588|0.147|3.982|4.647|-1.422|-0.315|3.084|-1.911|1.29|1.974|2.013|-3.089|-2.997|0.795|1.125|-2.812|0|5.96|-1.468|-2.389|-5.564|-3.763|0.145|3.759|2.465|-2.553|1.679|0.769|2.524|-1.553|-3.303|-4.31|1.163|-1.714|8.696|-4.167|-1.466|-0.872|0.292|-6.54|0.273|0.274|0.275|5.355|3.288|2.765|7.072|0|-1.299|-5.231|-1.065|-3.524|0.889|-2.738|3.428|0.902|5.556|9.375|-3.193|-1.163|2.381|-4.7|-1.122|-5.311|-1.642|-1.471|1.04|1.97|-0.602|-1.043|0.149|-2.332|-3.922|-1.653|1.255|0|-5.409|0.664|1.482|0.27|7.558|2.077|0.447|1.207|0|1.843|-2.545|-0.743|2.905|1.553|3.205|3.483|-2.427|-0.323|-0.958|2.455|5.893|3.591|-3.299|-1.031|2.285|-0.698|2.873|6.095|0.191|1.158|-1.708|-2.226|-2.708|-0.894|-0.179|-3.282|-3.339|-2.76|-0.485|8.217|2.143|1.083|-0.894|-0.179|-5.245|-2.152|-2.423|-0.96|4.341|3.276|10.476|5.761|0.242|-0.562|-2.353|-16.118|0|0.997|-1.954|-2.54|-7.216|-2.861|0.431|-0.287|-0.57|6.849|0.767|14.186|1.241|0|3.867|3.429|0.962|-2.804|-2.372|1.481|-2.174|3.759|2.901|-1.711|-3.309|-2.334|3.532|6.324|-4.528|-3.108|1.673|1.128|-3.273|-1.61|-0.534|-0.531|-6.302|0.668|-7.988|1.402|0.943|0.792|-2.473|-1.372|-1.796|-0.89|1.049|-0.15|-1.62|-1.02|0.734|-0.439|-2.841|3.226|-0.872|4.242|0.917|0.461|-2.105|1.527|1.866|-0.772|-2.262|1.687|-4.118|2.564|-1.923|10.458|-2.548|3.46|0.331|0.166|0.499|2.211|1.73|-1.701|4.255|-1.399
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-1.15|-0.836|2.815|4.836|6.783|-4.513|-4.813|0.399|-0.318|-1.721|-2.814|3.056|0.078|-2.82|0.923|-0.574|9.14|-3.309|-4.692|1.961|-3.409|-4.348|2.033|-9.228|-1.325|0.667|5.634|-7.942|-1.28|4.167|-3.226|1.142|-4.814|-4.593|-0.148|-1.601|1.477|-0.295|-1.308|0.585|3.48|4.921|-2.778|-2.41|0.912|2.016|-3.153|0.301|-2.353|0|-0.293|-5.409|7.612|-4.558|-4.878|2.929|1.271|-4.195|-0.135|1.928|2.833|1.001|-15.783|2.978|-2.184|3.909|0.762|1.027|-2.258|-1.968|-0.245|-6.751|-2.237|-14.368|3.984|15.006|5.181|-2.81|0.946|-0.353|-4.068|-2.854|-1.832|0.979|14.875|3.093|2.781|-2.831|3.324|-1.571|3.104|-0.135|-0.403|1.223|0.96|1.958|0.14|3.478|1.62|-1.451|6|1.881|0.631|-2.761|1.242|-8.131|-6.409|-3.105|4.885|7.749|-0.581|0.438|-3.385|-2.877|-1.484|-3.01|1.058|-4.183|1.154|0.257|-2.015|0.761|1.285|7.015|-2.285|-2.872|6.241|0.139|-2.834|1.507|0.137|0.552|9.682|4.754|-0.786|-0.935|-0.311|-1.378|-1.061|-0.901|-4.31|1.754|0.293|3.333|0|4.596|-2.322|6.954|-0.658|-3.645|0.96|-2.191|-4.198|-3.89|-2.528|-2.865|0.274|-0.679|1.099|0.971|-4.377|-1.05|-4.869|-1.111|-5.152|-1.043|5.244|9.772|4.916|-0.559|-0.968|-0.413|3.714|-12.609|-17.423|3.966|2.98|-5.821|-13.02|-8.343|-0.985|0.219|3.636|-0.114|-0.452|-1.667|1.466|-4.108|6.567|-2.032|-1.556|-1.424|-0.219|0.549|-1.94|-0.215|5.204|4.492|-0.471|-3.846|3.878|9.103|-3.822|-2.99|16.273|-4.261|-0.923|-3.562|0.255|-2.244|-3.49|-2.005|-0.235|-2.299|1.045|2.867|-2.22|-3.386|-0.225|-3.478|2.564|-0.222|-3.541|9.39|0.59|2.048|-2.007|2.048|1.467|1.363|0|-0.124|0.124|-1.345|0.863|-1.098|-1.442|1.587|1.111|-0.857|-3.199|-2.428|-2.809|-1.657|0.892|10.878|-0.492|-3.444|7.125|-2.117|-6.192|-1.835
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|0.088|-1.127|3.594|5.198|3.119|-1.346|-2.439|-1.205|0.841|-1.925|4.904|0.971|-0.866|-2.074|-0.188|-0.094|5.138|-4.167|-1.859|-1.284|-1.268|0.364|-0.722|-11.218|-4|1.721|9.983|-1.692|4.973|3.303|0.368|1.876|-1.842|-4.737|8.987|-1.692|0.377|2.515|-0.768|2.157|-0.778|0|-0.194|-0.962|1.761|-1.351|-0.385|-0.383|-0.382|-1.873|-0.373|-3.597|5.303|-2.762|-1.63|-1.075|4.494|-3.436|-1.776|3.303|3.416|-2.045|-1.103|-4.056|1.613|1.455|0|-7.251|0.679|1.377|2.469|-0.874|-5.141|4.506|-5.099|0.33|0.664|-2.903|-4.173|0.936|0.628|-2|0.464|-0.614|-13.2|6.534|3.075|-0.582|2.998|-1.912|1.644|-4.565|-0.989|0.283|1.146|-1.273|0.426|0.428|-0.426|-1.95|-0.966|4.92|5.335|0.613|0.308|-0.763|-0.152|0.923|-1.664|2.481|-5.007|1.343|4.361|-0.465|-4.018|-2.609|-0.433|-1.702|2.174|-2.542|-0.562|-0.14|0.423|3.048|-1.991|0|-1.403|-6.797|0.131|0|0.394|8.25|12.3|18.561|-0.377|-2.214|5.243|-2.83|2.317|-0.576|0.192|-1.328|-1.495|0.753|3.509|2.395|-1.378|0.594|-6.481|-3.399|-1.93|-0.697|-1.88|-3.941|-7.023|3.639|-0.94|5.455|7.08|0.177|-4.082|3.887|-2.245|-2.196|-4.052|2.322|1.686|1.715|-1.186|4.61|0|-2.926|7.593|-10.299|-8.232|-1.353|1.994|-3.264|-3.161|-0.143|1.456|-0.145|-1.149|4.036|-0.889|0.446|-0.592|2.58|-0.603|-1.486|-3.857|3.093|2.568|7.468|-2.222|2.773|2.508|-0.167|-0.828|-1.307|1.157|0.833|-6.25|-6.021|1.039|-0.736|0.593|-1.604|0.882|-2.017|-1.28|1.006|-1.277|-1.674|1.414|2.168|-1.001|-0.143|-0.709|-0.704|0|0.141|0.425|-2.889|-1.757|1.928|-0.412|-0.951|1.657|-1.093|0|-0.813|-2.122|0.802|-0.532|-1.053|1.333|3.022|3.704|3.846|0|0.595|-2.609|2.985|1.208|-2.79|-1.304|-0.145|0.876|-0.146|2.541|-2.903
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-1.705|0.44|1.49|-0.248|0.548|-3.089|0.048|1.47|-0.681|1.985|-0.739|-2.074|-4.028|-3.096|1.781|2.336|4.518|-2.033|-5.75|-1.554|-0.332|3.908|1.993|-2.847|-4.565|-0.325|4.412|-5.15|-1.895|2.481|-4.334|-2.022|-3.606|-4.291|-0.557|-2.355|-0.898|-0.89|-1.404|1.243|2.364|-0.362|0.914|-1.619|-1.068|0.898|0.542|5.123|-3.303|-0.183|3.214|-2.037|4.247|-5.647|9.363|0|2.136|-5.116|9.746|-2.075|7.111|1.351|-5.532|12.575|-2.907|-1.149|2.113|-0.699|-0.694|0.116|8.01|-2.68|-4.312|-1.379|-0.685|-1.794|1.364|-6.183|4.454|5.029|0.945|-3.968|3.4|1.548|-0.119|4.084|1.508|-1.241|-0.739|-2.051|4.277|-2.334|-0.732|4.994|5.97|1.376|-2.153|3.771|4.526|1.182|2.731|5.272|-3.395|-4.706|4.294|-2.541|-2.336|0.587|-3.541|2.915|-3.107|-4.065|-0.539|-0.269|-0.8|-0.662|-1.948|-5.172|1.754|2.835|-0.894|0|8.449|10.061|-1.649|0.755|-0.601|0.301|-2.353|0.592|-0.588|2.564|-0.6|3.411|4.2|-6.637|5.071|-1.252|-8.058|1.906|-1.729|-0.999|2.485|-1.156|6.462|1.246|-3.021|-3.075|-2.568|-2.503|-1.507|-2.276|0.403|-0.134|-4.731|-4.866|4.847|-3.448|7.692|-0.789|-6.977|-2.156|9.868|2.288|-3.632|2.527|3.014|13.003|2.54|2.273|-2.067|-6.538|17.247|-12.5|-15.573|-3.837|11.757|-2.165|-2.378|-3.934|-0.253|5.756|0.946|-5.852|-4.612|-3.059|-1.506|-4.641|5.233|-5.286|-1.518|-1.073|0.431|-1.066|0.969|3.915|1.822|2.331|6.716|-6.294|7.116|19.91|-8.116|0|0.138|-2.55|4.196|-3.117|-1.469|-5.19|-1.619|-1.23|-3.214|-3.448|5.072|4.02|-2.927|-1.086|0.242|-1.781|5.382|0.377|-3.398|-3.4|2.524|-3.143|6.974|3.213|3.457|-0.265|3.857|-1.09|0.136|-0.946|0|-2.887|2.419|1.639|-1.081|-0.27|-5.236|-3.214|-1.82|7.853|21.078|5.872|0.337|5.694|5.639|-4.659|-3.125|9.506
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||0.235|-0.235|-3.401|1.613|-1.139|1.856|2.619|2.439|3.015|2.051|-4.645|-1.918|2.206|5.699|0.521|-0.518|-2.278|1.282|2.362|-1.804|2.105|-2.564|2.632|1.064|0.267|7.143|-0.85|2.915|0.292|3.012|-2.924|0.588|3.659|-2.381|2.439|-1.502|4.062|1.911|2.28|-0.647|-0.323|-0.641|-0.637|3.63|-2.258|1.307|-3.165|-2.769|4.839|-3.427|-1.534|3.492|-1.254|-0.623|-5.588|3.976|4.473|0|6.463|-1.342|2.055|-1.017|-2.961|0.662|2.373|3.509|3.636|4.167|3.529|1.19|1.613|2.479|0|0.833|0.84|-1.245|2.553|-0.844|-1.25|-5.138|0|2.016|4.202|1.709|-1.266|-0.42|1.709|-4.098|1.667|0|-0.415|2.553|-4.858|1.23|1.667|2.564|1.739|1.77|-3.004|-1.271|-3.673|4.255|0.858|-2.101|0|-1.653|-0.412|1.25|3.448|-2.521|1.709|0|-4.098|0|-7.394|2.308|0.775|4.032|-0.8|0|-1.575|4.527|-2.8|1.215|-3.516|-0.389|-0.772|1.569|-0.391|2.4|0|1.626|3.361|-1.653|2.542|-0.422|-1.66|-1.633|-2.778|-0.787|-0.392|4.082|-2|-1.186|-1.556|0|1.181|-3.788|-1.859|-0.37|0.746|0.529|6.746|2.857|2.941|-4.032|-1.976|-4.887|0.377|-1.852|-0.735|4.615|-1.887|-0.376|1.527|-0.38|0.766|-1.509|0|-0.376|4.314|-1.163|4.453|-1.984|-2.326|-4.444|0.372|-2.182|0.365|-1.083|4.135|1.916|-1.509|0|0|3.516|-0.775|2.789|-3.462|1.961|0|1.594|2.033|-0.806|1.225|5.603|0|0|-2.11|-2.869|2.521|-2.459|-2.008|-3.488|1.575|1.6|-2.724|2.39|0.803|2.469|-2.8|2.881|1.25|0.84|0.847|-1.255|0|4.825|0.441|0.889|-0.881|0.442|-0.441|-1.304|-0.433|-0.431|-2.521|-1.653|-0.412|4.741|-5.306|-2|-1.575|-0.392|4.938|-0.41|0|2.092|0.844|0.851|0|0|-1.26|2.146|-1.271|-4.839|-0.402|1.22|6.494|-0.431|-0.429
08620|9184|/equities/thai-beverage-pcl|STI||2.083|4.348|0|-1.075|-1.064|2.174|-1.075|-1.064|-1.053|2.151|-2.105|0|1.064|1.075|0|4.494|-3.261|-2.128|0|1.075|-2.105|-7.767|1.98|-0.98|2|3.093|-4.902|0|-1.923|1.961|-0.971|0|3|0|-2.913|-3.738|-0.926|0|-1.818|-3.509|3.636|0|-2.655|0|0|7.619|1.942|0|3|-4.762|-1.869|2.885|0|-1.887|0.952|0|0|-0.943|4.95|4.124|-3|0|0|-0.99|4.124|10.227|-2.222|-4.255|-2.083|-5.882|3.03|-1.98|2.02|1.02|0|3.158|0|-3.061|1.031|-1.02|0|-2|0|-0.99|-2.885|4|1.01|-5.714|0.962|0|-2.804|-0.926|2.857|5|0|0|0|-5.66|0.952|-0.943|-0.935|0|-0.926|-1.818|1.852|-6.087|2.679|-4.274|0|2.632|0|0.885|-1.739|-3.361|0|0|1.709|0.862|0|3.571|-3.448|0.87|2.679|-1.754|-1.724|-1.695|-6.349|-1.562|-3.03|2.326|-1.527|3.968|-0.787|0|-0.781|-2.29|0.769|-0.763|-6.429|0.719|-2.113|0.709|0|2.174|0.73|0|1.481|0.746|4.688|4.918|-2.4|3.306|4.31|1.754|0.885|0|-3.419|-2.5|-4|-0.794|-1.562|1.587|-2.326|-1.527|0|0|1.55|2.381|-3.817|2.344|-0.775|0|-0.769|-2.985|-2.19|-2.143|-1.408|4.412|-0.73|0|-3.521|0.709|-1.399|0.704|0.709|2.92|2.239|0|-1.471|-4.225|7.576|0|1.538|-1.515|1.538|-1.515|0|0|0|-0.752|0|-4.317|-5.442|2.083|-1.37|2.817|-0.699|0|5.926|3.053|0|-0.758|-1.493|-2.19|0|2.239|0.752|0.758|1.538|-1.515|-1.493|0.752|-0.746|-2.19|-3.521|2.899|0|-0.719|-0.714|4.478|-5.634|-0.699|-0.694|-3.356|-3.247|1.987|4.861|0|-1.37|0|-0.68|-0.676|-5.732|-4.268|-0.606|3.125|3.226|3.333|2.041|0.685|-1.351
08621|9098|/equities/genting-international|STI/EAFAGROWTH||-0.685|-1.351|-2.632|0|-0.654|6.25|-3.356|-1.325|1.342|1.361|-2|2.74|0|1.389|0.699|2.143|-0.709|0|2.174|-2.817|-0.699|-3.378|2.069|-1.361|2.797|2.878|-4.795|-2.667|-1.961|4.795|2.817|-2.74|-2.667|-1.316|2.703|-1.987|1.342|0|-0.667|-1.961|0|2|-2.597|-1.282|1.961|-1.29|0|-1.899|-6.509|2.424|-2.367|-2.874|-1.695|2.312|1.765|1.796|1.829|1.863|-1.227|-1.212|1.227|-2.976|-0.592|-0.588|-2.299|2.959|-2.312|-1.705|1.149|-2.247|-2.198|1.111|0|1.695|-0.562|-3.261|0|1.099|1.676|1.13|0|0|-1.667|-0.552|-2.688|-10.577|1.961|0|0.99|2.538|-1.5|1.523|-1.5|3.093|-2.02|1.02|6.522|0.546|-2.139|10|-2.857|0.575|4.192|-0.595|1.818|-2.367|-0.588|-2.299|-1.136|0.571|-3.315|-2.162|-3.141|3.804|-2.128|0.535|-2.094|2.688|-1.064|0.535|-4.103|3.175|-5.5|-1.961|-0.971|-7.207|0.909|-2.655|-2.586|-0.855|-0.847|5.357|3.704|1.887|1.923|-0.952|2.941|0|2|0.503|0.505|0|-1.98|4.124|1.571|1.596|0.535|5.056|1.136|1.149|0.578|4.217|3.106|2.548|0.641|0.645|-3.727|2.548|0|-3.086|5.195|0|-2.532|-1.25|-3.03|0|2.484|-0.617|0.621|10.274|0.69|0|-0.685|-5.806|-0.641|-0.637|-0.633|1.935|-2.516|-1.852|0|1.25|-1.235|-1.22|0|5.806|0.649|0.654|-0.649|-2.532|1.282|4|4.167|-7.097|-1.274|1.948|-0.645|1.307|-0.649|-2.532|3.947|-4.403|-4.217|1.22|3.797|1.282|0|-1.887|9.655|2.113|-4.054|0.68|-6.369|0.641|-1.266|-1.863|0.625|1.266|-2.469|-0.613|-0.61|-2.381|0.599|-3.468|-2.26|1.143|0|3.55|6.962|0.637|-7.647|-1.734|-1.705|-2.222|-2.703|-0.538|2.198|-3.191|4.444|4.651|0.585|1.786|-2.326|-1.714|2.339|-2.841|0|1.734|1.765|0|-2.299
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||-0.426|3.982|-1.31|-2.137|3.54|-0.877|1.333|2.273|-2.655|3.196|-0.905|0.455|-0.452|0.455|0.917|0.461|1.878|0.948|0.957|0.966|0.485|-1.905|-2.326|0.467|0.943|3.922|-4.673|1.905|0.962|-2.347|5.97|2.03|1.026|-1.015|-0.505|1.538|0|-0.51|1.031|-1.523|1.546|1.571|-1.036|-0.515|-1.02|1.554|-2.525|0.508|-2.956|0|-4.245|1.923|-1.887|-1.395|2.381|-1.408|-0.209|0.943|1.435|-0.948|1.442|-2.347|3.902|0|-3.302|6|1.01|2.062|0|-3|2.041|-1.508|1.015|1.026|1.036|-1.531|4.255|-2.083|-2.538|-0.505|0.508|2.604|-2.041|2.618|-2.051|-0.51|-1.01|-1.493|2.551|0|-2.488|0|-2.427|3|-0.498|5.789|2.703|-1.596|1.075|3.911|-2.717|5.747|1.754|-6.044|2.825|-4.324|-1.07|-3.608|2.645|-1.047|1.058|-0.526|-1.554|-3.015|-2.927|3.015|1.015|5.914|-2.618|0|-4.975|3.077|-2.5|0|0.503|-3.398|-0.962|2.463|0.495|-0.493|0.495|2.02|3.125|-1.031|3.743|-1.058|-3.077|0.515|-1.523|-6.635|-1.86|2.871|2.956|1.5|-1.961|0.99|0|0|0|-0.493|0|-0.49|9.677|-1.587|8.621|-4.918|-5.67|1.042|-5.419|-1.932|-1.429|2.941|-1.923|-0.952|-0.943|-0.469|-2.294|4.306|-0.476|0|-2.326|-1.826|1.389|-2.703|0.452|-0.45|-1.333|-0.881|1.339|-3.863|-0.427|3.54|0|-0.877|2.242|1.827|1.389|1.887|0|-0.935|2.885|0.483|6.701|-3.483|0|-0.495|-0.98|2.513|0.505|-2.463|-1.456|-5.936|0|0.922|0.463|0.465|0.939|-0.467|0.943|4.95|-2.885|4|-2.439|-1.914|1.456|-0.962|-2.804|-0.465|0|2.381|-2.326|0.467|1.422|0.957|0|-3.687|3.828|1.951|0|3.015|-6.573|-0.93|-0.922|-1.364|0.917|-0.457|2.336|-1.835|3.318|0.476|0|1.942|-3.738|0|0|-6.14|0|0.441|5.093|1.408|-0.467
08624|8959|/equities/city-developments|STI/EAFAVALUE||-1.671|5.124|1.486|-1.32|2.096|-1.765|0.147|1.354|6.319|3.431|-4.513|8.136|8.656|0.742|4.864|3.006|-2.729|-2.286|8.471|1.468|-0.418|-1.237|-0.206|-2.605|6.397|4.688|-7.629|-3.194|-0.595|-0.198|0.398|-1.758|2.196|-0.988|0|0.198|-0.198|-0.784|0.196|-1.927|1.367|1.386|-3.442|-1.134|1.536|1.362|0.982|-2.115|-0.383|0.192|-1.512|0.954|-4.029|0.924|1.121|0|2.099|0.191|0.577|2.766|-1.359|-2.462|-1.124|-0.743|-2.004|3.39|2.907|-2.825|0|-3.455|-1.961|-4.754|1.377|-2.843|0.673|-2.142|5.749|-0.864|-2.03|1.026|-1.015|0|2.783|0.877|-5.629|-0.658|2.53|-2.145|-1.942|-1.905|-1.716|0.313|-3.91|3.583|-5.03|7.472|1.78|-0.483|0.485|1.812|-6.037|3.526|-0.637|-5.847|1.522|-0.605|-0.302|-3.913|3.139|0.15|0.3|0.604|-2.919|-5.118|-0.959|3.989|1.007|2.811|0.595|0|-5.882|3.779|1.475|-1.022|-0.581|-1.712|0.143|1.87|-7.086|2.046|0.825|-1.357|2.933|-0.831|-1.635|-3.294|-3.065|0.128|-4.167|-2.041|1.215|2.363|1.901|1.284|-5.346|-0.604|1.346|-0.366|-1.205|1.84|-0.245|1.617|2.813|2.895|3.825|-1.745|-4.853|3.026|-6.057|-0.979|-2.969|1.446|0.606|-1.316|1.658|2.963|4.516|0|2.785|-4.315|-1.99|-1.471|0.246|-1.333|0.365|0.122|0.244|0.122|1.489|-3.092|0.826|1.316|2.829|2.652|2.062|5.149|1.235|3.404|-1.26|-2.725|1.381|1.401|2.439|-2.517|0.563|3.947|0.441|1.946|-1.475|-3.004|2.343|-3.258|-1.534|-0.417|-0.415|-1.23|-1.348|0.135|4.513|4.112|-3.541|-2.621|8.696|-2.77|0|-0.717|1.611|1.036|-1.314|0.146|-0.437|-1.717|-2.101|-2.857|0.136|-3.675|-1.295|1.18|2.692|2.483|-5.844|-1.906|-0.63|-1.244|-0.985|-1.932|4.545|3.394|2.544|0|1.495|3.226|-0.696|-0.692|0.139|-3.862|-1.83|4.082|-7.779|-0.125|-1.238
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||0.297|3.569|-1.276|-2.315|0|0.657|-1.005|0.059|0.655|0|-2.27|-0.866|2.605|2.488|0.795|2.83|-0.996|-1.351|0.308|-0.368|-0.184|0.555|0.371|1.698|0.471|6.462|-9.687|-4.86|1.885|3.034|-3.963|-0.291|-2.933|1.897|0.404|-0.402|1.933|-0.292|0.117|3.199|0.303|0.793|-2.208|2.195|0.737|-1.094|0.122|2.366|5.797|-0.914|-0.519|2.872|0.537|-1.456|-2.327|1.243|4.443|0.55|1.182|0.489|0.562|-3.851|0.203|-1.336|-2.029|1.867|3.95|1.907|0.141|-0.911|-1.654|0.415|0.069|2.266|-1.12|0.07|4.237|-0.581|0.218|1.853|-0.809|2.102|1.062|1.463|-2.842|0.83|2.394|-0.385|0.154|0.542|0.233|0.546|-1.462|2.686|2.344|-2.213|0.079|-0.237|-2.313|0|-0.307|1.959|-0.235|-1.464|1.012|0.312|1.586|-2.248|3.781|-0.956|1.537|0.733|-6.193|1.082|-2.118|4.177|2.587|2.656|-1.873|-0.325|-2.609|2.098|1.308|-0.163|0|0|-3.162|0.556|-1.642|-0.389|0.864|2.91|0.081|0.816|-0.889|-1.04|-1.342|-3.503|-0.152|1.154|0|2.686|0.158|1.12|2.627|-1.536|1.477|-0.894|0.737|-0.327|-2.39|2.282|1.91|0.417|3.99|-0.603|-2.766|0.845|-2.07|-2.186|1.646|1.419|-1.318|-0.573|0.329|-0.572|4.884|1.655|2.317|-2.009|1.327|-0.265|-0.788|-1.637|-2.108|1.368|-0.426|0.342|-1.926|-3.632|2.312|0.665|-1.393|-1.613|0.405|2.66|2.645|0.861|-1.941|-10.701|-0.45|4.141|3.06|0.894|-0.162|3.788|4.211|0.529|-0.264|0.176|0.531|-2.251|-2.036|-0.085|-1.42|1.441|-1.667|1.095|2.151|2.199|-0.088|-2.15|-1.105|1.205|0.606|-1.028|-2.506|-3.623|0.976|1.485|0.414|1.343|0.253|0.169|-1.577|-2.271|-0.243|-1.12|4.778|1.792|-6.688|2.951|2.092|0|1.357|0.17|-0.254|1.549|-0.938|2.089|4.55|4.269|-0.095|2.427|-0.194|-2.825|-0.469|-0.559|6.66|0|-0.198
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||-0.351|2.888|-0.36|-2.113|2.527|1.838|1.873|-0.743|-1.103|-0.73|-1.792|1.087|1.845|-1.095|1.859|3.462|-0.383|1.163|-2.642|2.317|-1.521|-0.379|-0.752|0|1.141|5.2|-8.425|2.247|1.136|0.763|3.557|-1.556|1.984|-1.176|-3.409|1.931|0.388|-1.149|1.556|-2.652|2.724|1.984|-1.176|-1.544|-1.145|2.344|-0.389|-1.533|-2.247|-2.909|-2.135|0.717|-2.787|-0.347|0.699|-1.718|0|1.042|1.408|4.412|2.642|-4.676|4.511|-1.481|-0.735|6.667|-0.391|1.186|-1.556|-3.019|1.533|-1.509|0|1.923|2.362|-2.308|1.562|-5.185|-2.174|-0.361|1.095|3.008|-2.564|0.368|-2.509|0.36|0.725|-3.833|-0.692|0.347|-2.703|0.68|-2.97|2.02|0|4.211|0.707|0|1.071|4.089|-0.37|7.57|1.21|-7.807|1.894|-4|-0.722|-2.12|1.799|0.361|0.727|1.476|-1.455|1.103|-4.561|1.423|-0.355|5.618|-1.838|1.873|-3.261|4.943|-2.593|0|-3.571|-2.098|0|0|-0.694|0|0.348|0.35|3.249|-1.071|4.089|-3.237|-0.714|0.719|0.361|-7.667|3.093|3.929|2.19|0.366|-0.365|1.859|-0.738|-1.455|0|1.476|-1.455|-0.362|7.813|-2.662|6.478|-5.364|-2.974|0|-2.182|-2.827|-2.076|2.482|-2.083|-3.356|0.337|-1|1.01|2.062|1.394|-1.375|3.191|0|2.545|-2.827|1.434|2.574|-0.366|1.111|-3.915|-1.748|-1.379|0.694|-1.031|-1.356|1.027|0.69|1.045|1.773|0.714|-1.06|-1.394|2.867|-0.357|-3.114|0|-0.687|-1.356|0.683|0.342|-1.351|0|-1.987|-0.658|-1.618|-1.278|1.295|0.98|0.658|1.672|0.336|-3.871|-0.641|1.299|-0.645|0.977|-0.647|0|-1.592|0.641|1.629|0.327|1.661|2.381|-1.01|1.712|-1.684|2.414|-0.344|0|1.394|-5.902|-1.929|0|0|0.647|0.98|0.99|-1.623|5.842|-0.683|-0.34|-3.607|-0.651|-1.286|0.974|-1.597|2.961|0|2.013|1.361|-2
08627|8963|/equities/comfortdelgro-corporation|STI||0.68|0.685|-2.013|0.676|0.68|1.379|-1.361|-4.545|-1.282|2.632|-7.317|13.103|2.113|-1.389|0.699|-0.694|2.128|0|-0.704|-2.74|-2.667|-1.316|-1.299|0|4.054|6.475|-5.442|0.685|0.69|1.399|-2.055|5.036|2.206|-1.449|1.471|-3.546|1.439|0|-4.138|-2.027|0.68|0.685|0|-0.68|0.685|-0.68|0|-1.342|1.361|1.379|0|0|-2.685|-1.325|0.667|0.671|3.472|1.408|2.158|-2.797|2.143|-0.709|1.439|0|0|3.731|0|-2.19|0.735|-0.73|-1.439|-0.714|0.719|-3.472|-2.703|0|2.069|-2.027|0.68|5|1.449|-0.719|2.963|-0.735|-2.158|-1.418|0.714|-0.709|1.439|0|-1.418|-0.704|1.429|1.449|-2.128|4.444|4.651|-3.731|0.752|0.758|0|1.538|1.562|-3.759|3.101|-0.769|1.562|0|2.4|-1.575|0|-1.55|2.381|0|1.613|-0.8|1.626|2.5|3.448|-0.855|3.54|9.709|-4.63|-3.571|-0.885|-4.237|-2.107|3.361|-1.653|0.833|0.84|0.847|-0.84|1.709|-1.681|-1.653|0.833|0.84|-0.833|0.84|-1.653|4.31|-0.855|-4.878|0|0.82|-0.813|-1.6|0.806|0|-0.8|-8.759|3.788|4.762|-0.787|0|-0.781|-3.03|-5.714|0|1.449|0|-2.817|-0.699|-1.113|1.389|1.408|-1.389|1.408|1.429|0|1.449|-2.128|-1.399|-0.694|-0.69|-1.361|4.255|-6|2.041|-2|-0.662|2.721|-1.342|1.361|4.255|1.439|-1.418|-0.704|-4.698|2.055|4.286|2.941|-1.449|1.471|0|-2.857|2.19|0|-1.439|-0.714|-4.762|-3.922|1.324|-6.211|3.205|0|-1.887|3.922|1.324|-3.205|1.299|-1.911|-1.258|-2.454|1.242|-0.617|1.887|1.274|-0.633|0|-2.469|-1.219|0|-0.606|-2.941|1.796|-0.595|3.067|3.165|-5.952|-2.326|-2.825|-1.117|2.286|0|1.744|1.176|1.796|3.727|0|1.899|0.637|-0.633|0|-4.242|-4.07|0.585|2.395|0.602|-2.924
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||2.439|0.702|-1.724|-1.695|-0.673|0.678|1.375|-0.342|-1.351|1.024|-2.658|-1.311|3.39|0.34|1.031|-0.342|-2.99|-0.987|-0.328|-0.651|-0.647|0.98|-0.326|-1.917|1.295|-1.592|-3.976|-2.388|1.824|-0.303|0.917|1.869|4.221|-5.81|0.615|4.167|1.629|-0.325|1.65|-2.258|0.977|2.333|-1.639|-0.651|-0.325|0|0.654|-2.548|1.948|-5.231|-0.915|-0.606|-1.198|-0.595|7.006|0.641|0.322|-0.955|0.319|0|1.954|-3.762|2.903|0|-2.208|1.603|0.645|-0.958|1.954|-0.968|0.324|-0.962|-1.266|-0.629|-1.548|-6.916|2.059|-3.955|2.312|0.875|1.18|0|0.296|1.502|-1.77|4.63|3.846|-6.587|-0.595|0|-2.609|-2.266|-1.12|2.586|0.578|-4.683|0.554|-2.168|0.272|2.507|-1.374|3.409|2.326|-3.911|-2.186|-1.877|1.359|-3.158|4.11|-3.439|6.479|-1.389|-5.512|-0.522|-0.26|2.4|-1.575|3.815|-3.421|-3.061|-3.686|2.519|2.32|-2.513|-0.251|0|2.835|-1.272|-4.146|0.244|-1.446|-1.425|0.718|0.24|5.838|0|0.254|-1.008|0.253|-2.222|-1.22|0.985|-2.169|0.242|-0.719|0.24|0.971|1.728|-1.699|1.728|-1.699|2.743|1.519|9.722|2.564|-0.567|-5.362|-2.865|-2.785|-0.754|-0.5|-0.498|-1.471|-2.158|-0.239|-2.791|6.965|0.752|-1.238|-2.179|1.225|0.741|0.998|-3.14|-1.193|0.721|-3.03|2.387|-3.456|-2.252|-2.203|-0.873|-2.553|-0.424|-2.075|4.329|0.654|-1.713|5.18|-5.732|5.843|1.831|2.582|-2.069|1.636|-1.382|4.831|1.222|0.245|-2.392|2.2|-3.081|-1.171|-1.839|-2.247|3.009|-1.37|0|0|6.311|0.98|-0.73|-1.675|0.723|0.242|-3.044|-3.829|-0.225|2.299|-3.974|-0.44|0.887|0.445|-0.222|-2.174|-3.967|0.842|-0.835|0.209|1.271|-5.03|-4.789|-0.382|-3.033|0.183|0|0.552|3.036|-1.311|0.755|0.379|-5.206|3.918|0.942|0.759|-2.947|4.023|3.571|8.387|1.087|5.505
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||-1.724|2.959|-0.471|4.172|2.904|3.125|-2.041|-7.329|-2.647|0.346|-2.368|5.595|3.96|3.59|-0.383|-0.635|1.026|-1.887|1.662|3.851|1.619|-2.883|3.81|1.66|1.403|6.897|-0.299|-1.473|2.568|6.602|1.305|13.309|6.287|2.828|-1|3.306|1.044|1.268|1.94|-1.277|2.174|1.545|0|-1.092|1.778|-3.846|-0.637|0.641|3.084|-3.814|-1.871|2.998|-0.426|1.515|-1.493|0.428|6.136|-1.124|-1.111|-1.316|8.057|-4.091|0|-1.124|1.598|2.817|-1.617|7.178|1.508|-2.689|-2.153|0.723|-1.891|6.281|1.015|-2.475|2.278|-1.003|0|-0.746|0.752|1.269|-1.005|0.252|0|1.535|3.714|-0.789|0|-0.783|-1.289|2.646|-2.828|2.368|0.264|0.531|1.072|-0.533|-3.101|2.926|-3.836|4.267|-1.055|-4.534|3.385|-1.79|2.089|-2.545|2.078|1.05|-0.262|-0.779|1.852|2.162|-1.333|1.626|-0.27|3.641|-2.989|1.939|-1.902|0.546|0.274|-2.926|-0.265|3.288|0.829|0|-2.949|3.039|-1.63|0.546|3.683|2.023|1.765|-0.585|-3.933|-1.928|-1.09|-2.394|0.804|6.268|2.035|1.775|0.896|-1.18|0.296|1.502|-3.198|-1.433|0.576|2.663|1.502|2.778|3.846|-3.106|-5.572|-4.749|-2.186|-1.613|-0.535|0.268|-2.865|-2.29|-3.202|-0.49|1.493|-1.951|1.485|-1.703|1.733|0.748|2.296|-4.156|-0.969|1.975|-0.978|2.764|-0.995|-1.951|-0.485|1.228|-0.732|-0.726|-0.482|1.966|0.993|0.249|6.631|-2.332|0|3.485|1.913|-2.139|0.538|-0.8|-0.266|0.535|0.538|-1.587|0|-1.818|-2.532|2.332|1.047|-0.261|-1.034|-1.023|0.514|2.91|-2.073|1.579|0|1.064|0|-2.338|-5.868|1.995|0|1.008|-0.501|1.269|2.338|-1.535|-0.255|0.256|1.558|-1.028|2.368|2.426|-1.592|-2.332|-4.691|1.759|-0.251|2.835|0.518|0|0.783|-0.519|2.394|0.267|0.806|-1.587|1.887|-3.385|-1.538|-0.763|2.88|-0.779|-1.282
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||-0.109|3.851|0.684|1.387|0.232|-1.371|4.665|-1.065|-1.515|3.249|1.341|1.485|4.393|1.442|2.554|0.405|2.632|0.979|5.302|0.444|0|0.148|2.273|-0.602|7.27|4.738|-10.994|-3.768|0.583|3.003|-1.625|-1.312|0.734|-0.439|0.736|0.147|-0.441|-0.584|1.032|-1.453|0.585|2.09|-2.758|1.026|1.337|0.9|1.677|2.34|0.156|-1.69|0.618|-0.154|-2.994|0.906|0.608|5.618|2.131|-1.135|0.325|3.188|0.506|-4.662|-5.471|0|-2.083|2.439|1.391|-0.767|-0.153|-1.508|-1.339|0.149|-0.886|0.594|-1.175|-0.439|-1.865|-2.654|-1.918|-0.545|-0.136|0.962|1.676|-0.139|-1.24|-1.09|2.945|-2.195|5.959|0.146|-0.723|-1.844|-0.283|2.315|0.876|1.182|-1.168|6.532|-0.618|3.355|-2.34|2.724|1.11|-4.955|1.062|-3.088|1.04|-3.994|2.937|-1.873|3.582|0.299|-6.048|-1.796|0.556|6.038|-0.44|5.736|-3.875|1.054|-5.413|8.837|3.035|-2.187|-1.235|1.25|-0.775|4.538|-4.489|9.492|0.683|4.085|4.259|0|-1.099|0|-1.266|16.741|2.394|-2.204|-3.841|2.721|1.24|0|0|-1.359|0.409|-2.005|-2.094|1.867|1.215|2.348|1.828|2.155|6.422|-2.096|-5.65|1.871|-3.606|-1.368|-1.216|0|2.635|3.443|-0.286|-0.851|2.471|4.718|2.817|-2.443|0.46|-0.61|-0.152|-4.783|0.877|0.588|0|3.659|-3.387|-1.164|0.881|3.182|0.304|1.858|-0.615|1.089|4.894|2.508|0.336|-1.488|-0.165|2.712|5.169|4.275|2.476|2.941|-0.391|-0.195|0|-2.099|2.544|-3.22|-1.124|0.945|0.57|-2.23|-2.359|0|4.753|1.544|-0.766|-1.136|0.956|0.771|-1.143|0.191|-2.783|-0.919|-0.911|3.585|1.533|-0.382|-3.142|0.185|5.058|-0.772|-2.632|-0.746|3.475|1.37|-4.664|-1.107|-0.55|0.368|-1.273|2.041|3.654|0.971|-0.962|-0.574|2.953|0.994|-1.758|2.811|-0.599|-11.17|-0.879|1.066|4.647|-0.921|0.37
08632|991280|/equities/keppel-dc-reit|STI||-0.417|1.679|0.424|0|0.876|-1.271|2.165|0|0|0.873|-1.293|1.754|4.11|-4.783|-1.288|0.866|1.316|1.786|2.283|0.459|1.869|-2.283|0|5.288|2.463|4.639|-9.346|-0.465|-0.922|-0.913|6.311|-0.483|-3.271|1.905|-4.11|-0.455|-3.084|2.715|-1.778|0.897|2.294|2.83|-4.072|0.455|-0.901|1.178|0.909|1.852|-5.954|-3.814|4.889|0.446|3.226|-0.913|0.459|-0.909|0.457|2.817|1.429|2.941|0|-0.488|7.895|-2.062|-2.513|9.945|0.556|1.695|-1.117|0|-0.556|-1.099|1.111|2.273|4.762|-1.176|3.659|-4.094|-1.156|0|1.17|1.786|-1.176|0.592|-3.977|-0.565|3.509|3.012|-5.682|-1.676|-2.717|0|-5.641|4.839|-1.587|-4.061|2.604|1.053|1.604|5.056|-1.657|6.471|-1.163|-15.271|-0.976|-1.442|-3.704|-1.818|0.917|-0.909|2.326|2.381|-1.408|0|-5.333|-1.747|2.691|4.206|-0.926|4.348|0.976|0.49|-2.857|0.478|0.966|-4.608|-1.81|2.791|1.896|1.442|0|0.971|2.488|-1.471|5.155|-3|1.01|-0.503|-0.5|-6.103|1.914|8.29|3.209|3.315|2.26|0.568|-4.865|-2.116|3.846|-0.546|-1.081|1.093|3.977|-2.762|13.125|-5.882|1.19|-1.176|-8.108|-5.612|2.618|0|-3.046|-1.99|-0.495|2.538|-4.831|4.02|1.531|-1.508|0.505|-2.463|4.103|-3.465|-1.463|3.535|2.062|-1.02|-3.448|-1.932|-0.481|-5.882|-1.778|-0.881|0.442|0|0.893|0|3.226|0.463|-1.818|1.382|0.463|-4.425|-1.31|-2.966|-4.453|2.49|-2.033|2.929|-0.83|1.688|1.282|0.429|-1.688|-0.837|0.42|-1.653|1.255|-2.449|-2.39|-1.181|-0.781|1.186|0.797|-1.569|0.394|-2.308|-1.515|2.724|-1.908|1.55|5.306|-2.39|-1.569|-0.778|-0.772|0.778|-3.019|2.713|-1.527|-2.602|-1.103|1.115|-1.103|0|0.369|-0.368|6.25|-4.12|-2.198|-4.878|-1.712|-2.99|1.007|4.93|-0.351|4.396|-2.847|1.444|-0.717
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||0.227|2.501|-0.693|-1.898|-1.507|1.847|-0.593|0.17|-0.323|-1.026|-2.907|-0.285|0.38|2.049|0.333|3.181|-0.172|-0.851|-0.452|0.255|-0.507|1.924|-0.201|-1.635|2.672|7.176|-9.073|-6.905|0.369|3.378|-4.97|1.126|-0.469|0.841|1.819|-0.347|0.698|0.594|0.57|0.656|1.555|0.502|-4.043|1.274|1.43|-0.192|0.165|1.905|11.184|-1.2|-0.337|2.451|-0.126|-1.117|-2.186|1.541|3.115|0.223|1.982|1.15|1.433|-5.749|-1.149|-1.318|-1.271|1.692|3.734|2.486|0|-0.618|-0.097|0.786|0.925|-0.231|-1.011|0.789|1.604|1.217|0.578|0.307|0.826|0.519|2.191|0.39|-0.212|-3.22|3.731|-1.677|0.421|2.334|-1.59|-0.141|-0.387|3.08|-0.791|0.87|0.989|0.073|-0.219|-0.182|-1.119|2.516|-2.63|-2.047|0.283|-0.842|0.992|-3.356|3.253|-0.563|1.282|0.537|-3.623|0.625|-3.647|4.437|2.839|1.569|-2.143|0.036|0.107|-0.71|1.149|-1.031|0.861|0.432|-0.786|-0.815|-4.951|-1.46|1.04|0.202|1.605|2.628|-0.488|-2.911|-1.039|-3.648|1.408|1.293|-0.099|2.687|-3.701|-1.005|0.456|-0.647|0.586|-1.063|0.453|2.182|0|2.542|3.873|4.952|4.117|-1.028|-1.648|2.064|-3.611|-0.184|-0.512|1.035|-1.529|2.5|-1.903|-1.762|0.944|0.328|5.453|-1.401|0.994|-0.947|-1.603|-3.071|-4.288|-1.566|-0.136|3.264|-3.62|-1.434|-3.662|1.203|-2.597|-1.189|-0.591|0.249|6.474|1.998|-3.402|-6.141|-0.092|4.153|4.508|-1.383|1.47|5.797|5.167|0.037|-0.223|0.635|1.748|-2.914|-1.882|0.218|-0.072|3.14|-0.484|0.636|1.598|2.575|0.906|-1.398|0.078|0.704|-0.467|-0.696|-3.866|1.014|1.332|1.038|-0.307|1.36|-0.426|0.662|-0.619|-1.148|0.153|-0.685|2.576|0.985|-4.552|-0.038|0.911|0.803|0.269|1.047|0.467|0.43|0.669|-0.196|3.12|4.576|-1.42|1.699|0.684|-1.35|-1.126|-0.95|7.127|-0.528|0.088
08634|9207|/equities/yangzijiang-ship|STI||1.493|2.134|-0.606|3.448|2.903|6.529|1.394|-1.375|1.394|13.439|-0.394|5.833|3.448|4.977|-0.45|-1.333|0|-1.747|8.019|2.913|-6.364|3.774|-5.778|2.273|6.796|3.518|-8.295|-8.439|-4.049|7.86|-4.184|0.42|-26.087|2.548|4.319|-1.311|2.007|2.048|-2.333|1.01|1.365|2.807|-1.042|7.063|11.618|-10.409|5.906|-5.224|5.929|-1.556|-0.388|3.2|0.402|-0.797|-6.691|5.078|1.587|1.205|-1.19|-1.946|3.629|-0.8|-3.846|12.554|2.212|-6.224|-2.033|-0.806|1.224|1.66|5.702|20|8.571|1.744|0.585|-1.724|0|-1.695|-6.349|-1.047|2.688|9.412|-7.609|2.793|7.831|-1.19|1.818|0|-1.198|1.829|3.145|2.581|4.027|2.759|0.694|-2.041|1.379|-1.361|0.685|-2.013|-1.974|4.11|2.098|-12.27|2.516|-4.217|-3.488|2.381|-2.89|2.367|-1.744|2.381|0|6.329|4.636|1.342|-1.974|3.401|-2|17.188|-1.538|2.362|4.098|-2.4|-1.575|7.627|-7.087|2.419|0.813|0|1.653|0.833|-3.226|1.639|-6.87|-2.963|2.273|2.326|3.2|-3.846|4|1.626|-0.806|0.813|-9.559|-0.73|-0.725|2.222|-4.93|-0.699|10|-5.797|7.813|5.785|-0.82|4.274|-0.847|14.563|-16.935|20.388|10.16|1.63|-5.155|2.105|-1.042|3.784|-0.538|1.639|2.809|0.565|-6.349|-0.526|-4.04|0|1.538|5.978|3.371|8.537|-7.865|-2.198|-5.699|13.27|2.5|3.896|5.48|5.797|-2.128|-5.369|6.429|0|0.719|5.303|3.125|-3.03|0|0|-1.493|3.077|0.775|-1.527|1.55|-0.769|3.175|-1.563|-0.775|-9.155|2.158|0|0|1.46|-4.196|-3.378|-8.074|-0.617|-0.614|13.986|-4.027|-0.667|9.489|-2.837|2.92|-2.143|-2.778|3.597|0.725|-4.167|-2.041|-1.342|2.759|2.837|-7.843|6.993|1.418|8.462|0.775|0|0.781|4.065|2.5|11.111|0.934|2.885|-2.804|10.309|-1.523|-6.19|-1.869|4.902|6.806|3.804|-1.604
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||-0.624|2.299|1.294|-0.897|5.834|-1.074|1.223|1.238|3.267|1.734|-1.143|2.79|2.406|2.623|6.404|3.22|-2.318|-1.146|7.005|-0.175|-0.694|0|-0.518|0|2.66|2.732|-4.688|-2.538|2.073|0.347|-0.688|7.593|6.09|-0.78|0.391|0.591|0|-0.975|0.588|-1.923|0.775|1.375|-3.232|-2.048|1.321|0|-0.935|-0.372|-0.186|-0.186|-2.178|2.037|-3.399|-0.534|1.444|-0.539|2.957|0.558|0.186|2.286|-1.316|-0.746|0.942|-1.301|-0.921|3.036|1.346|0.58|-1.898|-2.045|-0.186|-1.821|-1.789|-0.357|-0.708|-1.578|3.393|-2.098|-0.867|0.348|-1.033|2.832|0.893|-2.269|-9.621|4.276|0|-1.935|1.639|-2.556|1.459|-0.162|-1.592|3.46|-3.651|4.651|1.861|-2.636|-1.301|3.015|-0.334|3.993|-3.03|-8.756|1.878|-0.467|0.627|-4.204|3.577|-3.163|4.075|-2.297|-3.116|-2.177|-0.863|3.116|-1.028|4.769|1.246|0.469|-6.305|3.963|1.235|-4.706|0.741|-1.603|-2.972|2.453|-3.75|1.839|0.426|1.587|5.159|-0.603|3.756|-5.891|0|0.295|-2.45|-2.254|0.996|3.382|1.04|1.815|-1.637|0.901|-0.893|0.299|0.149|2.923|-1.664|-0.151|5.751|3.642|1.513|-3.877|-5.352|-1.654|-1.189|-4.403|-0.705|0.567|-1.536|-3.112|0.681|-0.407|-1.206|1.635|2.371|-2.582|0.136|0.136|3.235|-3.001|-0.678|-0.94|1.361|4.108|0.427|-3.699|2.528|0.85|-1.397|1.416|-0.141|1.144|2.193|0.736|-4.501|-2.603|-1.484|2.066|-0.275|0.138|2.107|0.993|-0.564|0.997|0|-0.987|0.283|1.873|-1.839|-0.423|-0.281|-1.521|-1.499|0.963|3.414|3.535|-3|0.865|-2.116|0.283|0.856|-1.406|-1.931|-0.549|-0.137|-0.95|0.272|0.547|-0.273|0.825|0|-2.285|0.95|-0.674|1.644|1.955|-5.913|-1.169|-1.786|-0.127|0.512|-1.014|0.382|0.512|5.249|0|0.541|1.094|-1.879|1.499|0.273|-3.684|-3.308|1.946|0|-0.13|-0.258
08637|991283|/equities/mapletree-industrial-trust|STI||-0.926|1.887|-0.469|-0.467|2.392|1.456|2.488|1.005|0|-1.485|-1.942|1.478|1.5|-1.961|0.493|3.571|0|1.554|0|1.047|-2.551|0|-2.97|-0.493|0.495|5.208|-8.134|-0.476|0|0.962|4|1.01|-1|-1.478|-4.695|1.429|-4.545|-1.786|0|-1.322|2.252|1.835|-1.357|-3.07|-1.724|2.203|0|0|-5.417|0|-2.834|1.23|-2.789|1.21|1.224|-2.778|1.613|1.639|2.521|2.586|3.571|-1.754|0.441|-0.873|1.778|6.635|0|-1.402|-0.926|-1.818|0|-0.452|-0.45|0.452|1.376|-3.965|3.653|-5.195|-0.431|-0.855|1.739|1.322|-2.155|2.655|-3.004|-2.51|0|-2.846|0.408|1.66|-2.823|0|-1.195|2.033|0|6.494|1.762|-2.155|2.203|4.608|-0.913|2.817|-0.467|-4.036|1.826|-3.097|-0.877|-0.87|-0.862|0.87|3.139|0.905|-0.897|0.905|-2.643|0.889|-0.881|4.128|-1.357|0.455|-2.222|3.211|-2.679|-0.885|-2.586|-0.429|-0.427|-1.681|-0.418|0|0.42|0.422|1.282|-0.847|3.965|-3.404|-1.261|1.709|1.299|-4.149|-0.823|5.195|2.212|0.444|1.351|0.909|-0.901|0.452|0.455|-1.345|-3.043|0|5.991|-2.691|4.695|-5.752|-5.042|0|-3.252|-3.906|-2.29|3.15|-2.682|-3.333|0.372|0.373|-1.107|3.042|1.154|-1.515|1.538|-1.141|5.622|-0.4|0.402|3.319|-0.823|-0.816|-2.778|-3.448|-2.247|0|-1.111|0|0.372|1.128|1.141|1.154|2.362|-0.781|0.787|0.794|0.398|-5.283|0.379|-0.377|-2.214|1.88|-0.375|-1.111|2.273|-2.222|1.124|-0.373|-1.471|-1.091|1.103|-1.449|1.471|-1.805|-2.807|-2.397|1.389|-1.706|1.034|-0.344|-0.342|-1.351|-1.333|4.167|-0.346|1.049|1.779|0.357|0.358|0.36|0.361|0.727|-1.102|4.887|-3.971|-2.12|1.071|0.358|-0.357|2.564|-0.365|1.481|4.247|-1.145|-1.504|-3.971|-1.423|-2.091|0|0|-0.692|0.347|-0.346|1.404|0
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||-0.114|5.857|-1.838|1.811|1.969|-1.931|0.303|2.228|0.874|0.691|0.315|0.443|2.135|1.912|3.057|7.132|-1.857|-2.371|2.282|1.594|-0.505|-3.681|0.418|-0.139|4.588|8.195|-2.535|-2.618|2.139|2.346|-3.617|-1.338|5.078|0.867|-9.292|14.018|-0.244|1.151|0.082|-2.566|-0.24|1.215|-0.883|-1.812|-0.236|-0.235|11.646|-0.262|0.351|-2.06|-0.767|0.514|0|3.638|0.178|0.178|3.312|0.369|1.404|2.791|5.804|0.512|0.93|-0.921|-0.306|2.296|1.055|0.211|-0.735|-1.448|1.151|1.919|1.515|-0.538|1.419|-1.611|2.759|-0.767|-0.976|0.109|-1.286|-1.06|1.072|-0.955|-1.567|2.134|2.293|-3.983|-1.242|0.52|-2.831|2.169|-1.526|2.61|0.63|-0.833|-0.104|0.628|0.105|-1.751|1.889|0.953|-1.564|-1.842|0|0.205|0.103|-1.913|3.115|0|1.262|-0.419|-0.417|-0.93|-0.412|1.78|-0.209|3.125|-3.434|0.313|-0.416|0.208|2.345|0.969|-0.108|-1.691|-0.839|-0.313|-0.932|1.899|-0.525|1.383|3.524|1.908|1.135|0.456|-1.127|-1.115|-2.394|-0.217|-1.074|1.086|1.32|2.135|-0.559|-0.334|0.56|-3.04|0.876|0.11|-2.875|3.3|7.701|0.238|2.683|-4.651|-8.705|-0.423|-0.421|-1.042|0.313|0.737|-1.452|-3.696|2.143|-1.01|0|1.331|-0.102|1.875|2.128|-0.739|-0.211|-1.861|-0.617|-1.218|-0.203|2.068|0.52|-1.736|-1.111|-0.901|0.1|-0.1|1.524|1.131|1.992|0.421|0.742|-1.975|-1.333|3.723|0.642|-2.301|-1.342|0.728|3.441|0.977|-0.108|-2.331|1.615|1.198|-2.236|-1.469|-0.209|-1.343|0.415|0.208|0.944|-2.854|-2.291|-0.397|-1.466|0.59|0.593|-6.041|-0.463|-1.727|-7.407|0.678|3.782|1.882|0.722|-0.27|1|4.265|1.736|-0.192|0.096|2.671|-2.319|-0.957|-1.415|2.415|3.088|0.803|0.505|-0.302|-1.584|1.508|-0.4|1.628|-1.206|1.324|-0.808|-1.883|2.229|-1.3|7.759|0.651|0
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||2.316|3.261|-0.719|1.312|1.031|0.37|1.192|0.902|1.153|3.231|1.683|0.08|4.439|2.401|1.745|2.873|-2.792|2.596|0.903|0.82|-3.004|2.536|-3.665|-0.521|5.591|2.058|-10.469|-3.32|-2.985|2.331|-0.56|-0.714|-2.628|1.094|1.911|-0.633|-3.364|2.108|0.235|-2.517|-0.682|2.405|-1.226|-0.986|2.409|-0.771|1.407|-6.3|2.171|-1.62|-1.665|0.877|-1.369|-0.999|0.358|1.452|0.073|-1.854|-0.989|-0.071|2.089|-7.651|0.805|0.607|-0.269|5.092|-0.563|0.353|2.163|-0.288|-0.785|-1.198|1.648|-0.286|-3.181|2.481|0.427|-3.304|1.254|0.561|1.062|0.713|-0.638|0.786|2.041|-1.93|1.377|-0.289|2.671|-1.173|-1.088|1.621|-0.294|1.567|3.876|-3.008|2.151|1.639|0.235|1.833|2.953|6|-0.777|-4.766|-1.298|-0.323|-5.428|-0.381|2.98|-2.746|-0.076|-1.353|-5.741|-1.878|-2.903|1.438|-3.821|4.762|-1.496|-1.671|-7.023|9.456|-1.804|-2.792|0.26|0.261|-10.199|0.53|-2.359|-0.401|-1.745|0.509|1.261|2.829|0.118|0.415|-7.1|-1.731|-0.698|-0.428|1.19|1.427|1.902|5.362|-0.528|0.53|-0.586|-1.671|-0.23|-0.057|-0.911|-1.125|10.167|1.638|0.826|-2.357|-5.176|3.469|-1.91|-3.68|-0.742|-0.793|-4.798|0.542|1.653|2.369|0.853|1.443|3.897|-0.891|1.692|-0.958|-0.713|-3.883|-1.85|2.235|-1.133|2.141|-4.583|5.598|0.117|0.824|-2.075|-1.532|-0.113|5.629|0.421|-3.538|-2.489|-2.104|-1.634|4.318|-0.509|-2.962|0.496|0.332|-1.256|0.66|-1.409|-2.018|1.182|-1.794|-2.067|1.575|2.53|-1.223|-3.141|1.996|7.631|-0.056|-2.102|-2.059|-1.652|-0.688|-0.787|-1.193|-1.128|0.515|1.998|-0.262|0.21|0.581|-0.578|1.71|-1.682|0.955|-0.58|-1.558|3.326|2.983|-7.179|-3.226|-0.983|-0.196|-1.163|2.078|1.354|-0.549|4.645|0.314|-0.521|-4.998|1.405|-0.2|0.655|-2.266|1.196|0.804|2.472|-0.154|0.051
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||-1.562|3.226|0|-1.587|2.439|0.82|3.39|2.609|-0.862|0.87|-3.361|0.847|1.724|-1.695|0.855|1.739|2.679|0.901|0|2.778|-2.703|2.778|-3.571|-0.885|-4.237|9.259|-17.557|0|-0.758|1.538|4|1.626|1.653|-0.82|-0.813|0.82|-3.175|-0.787|0.794|-3.077|2.362|1.6|-1.575|-0.781|0|2.4|-1.575|-0.781|-3.03|-3.65|-3.521|0|-3.401|0.685|1.389|-0.69|3.571|2.941|2.256|2.308|2.362|-4.511|2.308|-4.412|0|6.25|-0.775|-0.769|-1.515|-1.493|0.752|-2.92|0|0|1.481|0|3.053|-9.655|-2.685|2.055|0|1.389|-2.703|1.37|-3.311|-2.581|2.649|-1.307|-1.923|-3.106|-3.593|0|-4.023|2.959|-0.588|4.294|1.242|1.258|0.633|2.597|0|4.762|-0.676|-6.918|2.581|-7.738|0.599|-2.907|2.994|-0.595|1.205|0.606|-0.602|1.84|-5.78|2.367|-1.744|6.832|-0.617|-0.613|-5.233|5.521|-2.395|1.829|-1.205|-4.046|-1.705|1.149|-2.247|0.565|2.312|1.17|0.588|0|5.59|-4.167|-1.176|1.796|-0.595|-4.545|1.149|6.098|2.5|0|0.629|1.923|-2.5|0|0|1.266|-4.242|2.484|8.054|-1.974|6.294|-2.721|-6.369|0.641|-3.106|-4.734|-3.977|6.024|-6.742|-0.559|0.562|0.565|0.568|1.149|1.754|-2.841|4.142|-0.588|3.03|-1.198|0.602|2.469|0.621|-0.617|-5.814|-3.911|-1.648|0.552|-1.63|-1.075|1.087|0.546|0.549|1.676|2.874|-1.136|0.571|1.744|1.775|-5.056|0|-2.198|-4.211|2.151|0|-2.105|1.604|-2.477|-2.041|0|-2|-0.99|2.02|-1.493|1.515|-1|-3.846|-1.422|0.957|0|2.451|-2.392|0|-1.415|0.474|0.476|-0.943|0.952|2.941|-0.971|1.478|0.995|1.005|0.505|1.02|3.158|-4.04|-0.503|1.015|-0.505|1.538|0.515|0.518|3.209|3.889|-1.099|-1.622|-3.141|-1.036|-2.03|-0.505|-1.98|0.498|0|0|1.005|1.531
08641|953093|/equities/dairy-farm-intl-holdings|STI||-1.183|6.962|-0.315|-3.647|-0.904|4.403|1.923|-0.7|2.279|2.332|-15.198|13.099|8.681|0|5.495|3.802|-2.593|1.504|-3.623|2.222|-1.099|1.111|4.651|6.173|0.83|11.06|-3.982|-5.439|6.222|-0.881|7.075|-4.072|-1.339|-0.885|-3.83|0|3.07|0.885|-1.31|-0.435|0|0.877|-1.724|-3.333|-5.882|2|6.838|-1.266|-0.42|0.847|7.763|0.459|-1.357|1.376|13.542|6.077|-0.549|-2.151|-2.618|0.526|7.955|-1.124|-0.559|-2.717|-2.128|1.622|-2.632|-1.042|0.524|-0.521|4.348|-2.128|0|1.075|-3.125|-0.518|9.04|-11.5|-1.961|-5.116|0.467|-1.835|1.869|3.382|-3.721|1.896|1.442|0.971|-1.435|-0.948|-3.653|-3.947|-5|12.15|-8.936|3.982|-3.004|4.484|-3.043|0|0.877|6.047|-5.702|-3.39|-4.065|-7.519|-1.481|3.448|2.756|2.834|2.917|-3.226|-5.703|3.137|-7.273|0|-3.846|7.519|-3.273|1.852|-2.878|-1.068|1.079|-2.797|-6.536|7.368|-5.316|0.333|-1.316|-1.618|0.98|0.99|5.575|-2.381|-1.672|-2.606|-1.603|-3.704|-2.703|0.909|0|1.852|4.18|-2.201|8.532|1.384|-0.345|-0.685|15.415|4.115|-2.8|0.402|6.41|8.333|0.935|-4.036|-6.695|3.463|-8.696|-3.065|0.385|-4.059|-1.455|-2.827|3.285|1.107|-3.214|-4.762|1.73|-3.344|1.701|-1.01|0.678|1.724|3.203|2.93|-2.847|2.182|0.365|0.735|0.369|-1.812|-4.167|-2.703|12.548|10.042|-1.24|-8.333|-0.752|-6.338|0|4.029|1.866|-6.944|3.971|-4.811|1.748|4.762|-0.365|-8.361|-1.967|-4.088|-3.927|-2.071|-0.88|-4.482|-1.381|3.134|4.464|-0.297|-2.035|-1.714|-3.047|1.69|0.852|2.029|-0.576|-3.611|-4.255|-7.617|-0.489|-2.153|-1.647|0.473|-1.628|-0.463|-2.041|1.147|-0.683|1.152|-0.23|-0.229|0.23|3.081|-2.315|-0.231|-0.46|-2.027|-1.552|3.678|0.462|1.643|-3.182|0.457|1.624|-3.579|-1.542|2.948|5.755|-0.714|1.449
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||-2.29|4.8|-7.132|4.829|0.627|2.903|0.649|-0.645|0.977|3.541|-4.2|-0.96|-0.319|-1.104|8.562|6.375|-2.139|2.747|5.609|-1.898|1.737|3.187|2.24|5.819|12.621|1.728|-7.745|1.62|0.699|-2.278|-1.57|-1.327|0|3.908|-0.229|0|2.108|2.153|-2.336|-3.82|0.907|2.083|-5.263|-3.594|3.956|-2.57|0|0.864|3.348|13.995|-2.239|2.551|-0.254|6.504|0.545|1.102|-1.09|-2.133|5.634|2.305|3.892|4.05|-4.464|-0.297|0.898|3.727|-0.31|-0.92|1.242|-5.848|0.885|0|-0.877|2.09|3.077|3.503|10.954|-5.351|-2.606|0|-1.917|-3.395|0|0|-0.917|0.926|2.208|0.316|-0.315|1.278|-6.287|-2.907|-1.149|2.959|0|3.049|2.821|-4.776|1.824|1.858|-3.003|5.38|-6.509|-1.17|-1.441|-2.801|3.478|-2.817|-2.473|2.535|0|0|-2.74|3.399|-1.671|-4.011|-2.857|1.05|-2.308|0|-4.177|-2.632|-3.016|-1.373|0.691|-2.691|1.364|-0.677|0.454|1.848|0.698|-2.05|3.783|1.439|-5.869|-2.208|-0.22|-3.404|-2.893|-1.626|-0.606|3.125|-1.84|2.088|4.13|0.656|1.782|-0.443|8.153|3.731|1.259|-6.588|1.918|7.474|-8.057|-4.74|-3.696|4.072|-8.108|-0.825|1.464|0|-2.249|-0.407|-1.207|-4.239|0|5.918|1.24|-3.393|-0.988|3.265|-2|-1.768|-1.547|11.183|-3.527|4.555|-2.331|0.64|-0.425|-3.086|-1.42|-1.988|-0.984|2.213|-2.74|-5.37|-2.703|-0.538|-0.535|0.358|2.194|0|0.367|-0.909|5.769|0|0|-5.109|-0.904|0.181|-4.498|1.761|-0.176|3.267|5.354|4.183|2.033|2.287|2.998|3.091|-5.625|13.744|-0.939|2.158|-3.472|-2.483|-2.423|-3.814|0.855|-1.266|-0.42|-1.039|-4.374|2.236|-0.606|1.02|2.941|-0.21|-1.852|-1.818|-0.802|-0.2|0.604|0.811|0|-0.404|-4.255|5.943|1.245|5.47|-0.436|1.101|-1.944|0.652|-0.217|7.209|4.116|-1.432|0.721
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||-1.031|2.646|0|-0.526|2.151|2.198|2.247|0|0.565|2.907|-1.149|2.353|0.592|-1.744|1.775|3.681|-0.61|1.235|1.887|1.923|-6.587|0|-7.222|1.124|1.136|9.317|-12.022|0|-1.081|1.093|8.929|0.599|-2.907|0|-2.825|0|0.568|-0.565|1.724|-2.793|1.13|3.509|-3.933|-2.198|0|0|-4.712|-4.5|-6.542|-0.926|-4.425|0|-2.586|-0.855|1.739|-1.709|3.54|3.67|2.83|4.95|1|-2.913|4.569|-1.005|-0.5|7.527|-2.105|-1.042|0.524|-2.051|-1.515|-0.503|-1.485|-0.98|2|0|3.093|-6.731|-1.887|0|0|3.922|-1.923|0.971|-3.738|-4.464|1.818|-0.901|2.778|-2.703|-3.478|1.77|-1.739|1.77|-1.739|3.604|1.835|-1.802|2.778|2.857|-5.405|9.901|0|-5.607|0.943|-0.935|-3.604|-3.478|-2.542|-1.667|1.695|0.855|-4.098|-1.613|-1.587|-2.326|0.781|4.918|-2.4|1.626|-4.651|5.738|-4.687|4.918|-0.813|-3.15|-5.926|0|2.273|0|1.538|-0.763|0.769|0.775|6.612|-3.2|-0.794|1.613|-6.061|-2.941|5.426|4.878|3.361|1.709|0.862|1.754|-1.724|1.754|0.885|2.727|-3.509|-3.39|8.257|-3.54|5.607|-3.604|-8.264|-1.626|-6.818|-3.65|-0.725|2.222|-2.174|-3.497|0.704|-0.699|-0.694|6.667|0.746|-2.19|1.481|0|1.504|0|-0.746|0.752|-1.481|0|-6.25|-0.69|-1.361|0.685|0|-1.351|2.069|2.113|-2.74|0.69|2.837|0|0|0.714|2.19|-5.517|0|-2.685|-1.974|2.013|-0.667|-1.316|2.703|-0.671|0.676|-1.987|-1.307|0.658|2.013|-1.325|3.425|-3.311|-0.658|2.013|-0.667|-1.961|0.658|0.662|-0.658|0|0|0.662|-1.307|2.685|4.196|2.878|-0.714|-1.408|-0.699|0.704|-1.389|3.597|-5.442|0|0.685|-0.68|0|1.379|1.399|-4.667|7.914|3.731|-2.899|-4.167|0.699|0|-0.694|0|-7.692|6.849|3.546|-1.399|0
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||-0.685|3.546|0|-0.704|2.158|0.725|1.471|0.741|1.504|3.906|0|1.587|1.613|-1.587|0|3.279|1.667|0.84|0.847|0.855|-3.306|0.833|-1.639|0|1.667|5.263|-9.524|0.8|0|0.806|4.202|0.847|1.724|-1.695|-1.667|-0.826|0.833|0|0|-3.226|1.639|1.667|-0.826|-0.82|-0.813|0.82|-0.813|-0.806|-3.876|-3.731|-6.944|0|-4.636|0.667|3.448|0|2.837|2.92|3.788|3.937|3.252|-5.385|1.562|-2.29|-2.239|8.943|0.82|0|0|-3.175|3.279|-1.613|-0.8|0.806|1.639|-3.175|4.132|-8.333|-1.493|4.688|0.787|-0.781|-3.759|0.758|-5.036|-1.418|1.439|-4.795|3.546|-2.759|-3.333|-0.662|-3.822|3.974|-0.658|7.042|2.899|0|0|3.759|-2.206|3.817|1.55|-6.522|1.471|-4.895|-1.379|-5.229|3.378|-2.632|-1.299|1.316|-3.185|-1.875|-4.762|1.818|-1.198|5.031|-1.852|0.621|-6.395|6.832|-2.424|0|-2.367|0|-2.312|-1.705|-1.676|-1.648|0.552|0.556|1.695|1.724|4.819|-3.488|0|0|-0.578|-5.464|-0.543|2.793|2.286|3.55|1.198|1.212|-1.198|-1.183|2.424|-2.941|-2.857|6.061|5.769|-6.587|7.742|-4.908|-7.91|2.907|-5.495|-4.211|-1.042|4.918|-2.139|-3.608|1.042|0|1.053|3.261|3.371|-1.111|-1.639|-1.081|4.52|-2.747|1.676|1.13|-2.21|2.841|-5.882|0|-2.604|1.587|-0.526|0.529|-0.526|0.529|2.717|0.546|1.105|-2.162|1.093|0.549|0.552|-2.688|1.639|0|-8.5|0.503|-0.995|-1.951|0.985|-4.245|-0.935|0.943|-1.395|-1.376|1.869|0|2.392|1.951|-3.756|0.472|1.923|0|1.463|-1.914|-0.476|-1.869|-0.926|0.935|-0.465|-1.826|1.86|0|0.467|-0.465|4.369|-0.483|0.976|3.535|-6.161|-3.653|3.302|-0.469|-0.467|0.469|0.948|1.442|1.463|2.5|-1.961|3.03|-4.808|-0.478|0.966|-5.046|-0.457|-0.905|3.756|1.914|-0.476
08645|8961|/equities/singapore-airlines|STI||1.065|1.703|-1.374|0.153|-0.457|-0.152|-0.754|0.607|0.919|-4.252|-9.908|1.747|2.621|3.129|1.443|2.062|-2.161|-2.116|-0.561|1.135|2.174|2.071|-0.148|1.347|4.702|3.571|-5.954|-3.535|-0.147|1.644|-3.043|1.322|3.969|2.665|0.472|-0.157|0.792|-0.63|-0.47|-1.085|-0.155|1.254|-0.623|1.102|0.634|-0.63|0.316|-1.86|0.155|-0.464|-0.462|0.464|-1.97|-0.752|0.758|1.227|3.822|0|1.127|1.637|3.912|-3.764|-12.339|-0.994|0.142|0.716|1.159|2.071|0.446|-1.029|0.443|1.347|-1.475|0.444|3.528|-0.306|4.64|-2.95|0.468|0.156|-0.312|0.627|0|-1.238|-1.374|-10.519|7.647|-0.585|2.395|2.769|-0.307|2.034|-2.591|2.022|-0.618|1.411|-0.156|1.268|1.122|0.483|0|2.475|1.508|-7.298|-1.679|1.393|-2.269|-3.785|1.929|-1.892|0.292|-0.436|-6.775|3.652|-6.069|2.989|-0.675|1.23|2.378|-3.509|-4.633|7.172|9.848|1.852|3.514|6.102|0.34|0.513|-0.171|2.627|-1.382|1.047|0.88|-0.873|-0.174|0.702|-1.213|-1.199|-0.68|-1.508|-0.167|1.701|0.341|5.967|0|0.545|-1.079|1.275|-0.723|0.729|0.182|2.048|0.562|3.891|1.984|0|-1.754|0.588|-3.409|-0.377|-1.852|2.467|-2.045|-0.186|-0.37|-0.185|-0.55|1.301|3.263|0.385|1.17|-0.388|1.378|-4.511|-2.742|-0.545|0.548|6.008|-3.911|-2.364|-0.362|1.099|0.552|-1.093|0.549|5.814|2.178|0|-0.394|-6.458|2.072|4.118|2.823|-2.935|0.988|1.811|-0.401|1.217|1.232|-1.616|1.643|-3.564|-4.896|-0.562|1.136|1.538|-1.887|-4.505|8.187|3.012|-0.4|3.52|-3.206|-0.992|-0.395|0.596|-1.758|0.787|-0.392|3.87|0.409|-2.59|0.803|-0.2|-1.188|-1.942|5.102|-1.21|3.983|6|-9.091|-2.174|0.596|-6.852|-5.594|2.326|0.903|-2.807|7.547|2.913|3.414|14.483|-0.458|4.796|1.46|-3.066|-3.417|1.386|1.168|0.469|-3.837
08647|8957|/equities/jardine-cycle---carriage|STI||-0.796|0.732|0.702|-0.697|4.329|-2.793|-2.01|9.029|2.398|0.155|-5.11|3.501|4.618|0.884|2.935|-1.063|1.875|0.167|-2.004|-5.489|-0.116|0.935|0.431|-1.084|2.99|3.465|-5.497|-2.914|0.456|2.734|0|-3.976|0.339|0.568|-2.257|-3.014|-0.464|-0.285|0.286|-1.858|0.14|1.75|-3.681|-1.122|4.071|0.071|0.821|1.339|-0.968|-0.676|3.12|-1.483|1.468|-0.438|-0.869|2.639|0.9|-3.65|-0.36|4.516|3.305|0.312|0.786|0.992|-2.402|-1.035|-1.955|-8.276|6.111|0.626|5.517|-6.57|0.584|1.294|1.463|1.485|-0.906|-1.487|9.039|2.069|-0.739|0|0.412|-3|-4.141|-1.659|-2.068|1.385|-0.854|-8.523|1.238|-0.103|-2.151|4.863|-1.287|-2.872|1.648|-1.388|-0.806|2.797|-1.564|3.409|0.141|-7.005|-0.747|-3.602|0.726|-0.346|-0.996|-3.86|2.799|0|-4.298|4.266|-4.035|1.799|-3.585|2.489|-3.017|4.662|-2.493|3.115|2.894|-6.597|-2.576|3.913|0.681|-0.354|1.62|2.743|1.375|2.334|8.762|3.64|-2.22|-6.553|3.089|1.973|0|-2.891|1.328|1.381|4.7|-0.324|-2.972|-0.348|2.244|-0.355|-2.862|-0.956|-1.248|-1.983|-3.355|4.612|-1.902|-3.297|-10.954|4.824|-6.425|0.951|3.382|4.029|-0.419|3.342|3.623|1.266|10|2.639|2.172|-0.891|-4.128|-2.329|-4.672|-5.687|7.023|1.735|-0.102|1.483|-2.423|2.448|7.527|5.972|-0.625|2.236|1.995|4.868|2.45|3.112|1.697|-3.283|2.455|3.872|4.181|-1.311|-0.818|0.532|0.291|-0.675|-0.384|-1.977|1.095|-3.224|-4.781|0.044|1.787|-0.489|-0.662|-1.693|7.714|10.201|1.199|-2.292|-2.144|4.643|-3.765|-0.25|-0.3|-1.086|-1.22|-1.867|0.048|-0.239|-3.191|1.028|-1.063|-0.825|-0.32|-1.353|1.371|1.249|-5.551|-1.294|0.914|-1.119|-0.215|2.016|0.706|-0.832|-0.087|4.477|4.04|-2.048|-1.241|-0.092|0.974|-7.269|2.649|8.999|6.292|-0.255|-1.754
08649|955053|/equities/banyan-tree-holdings-ltd|STI||-3.125|3.226|0.813|4.237|1.724|-3.333|-0.826|7.08|-8.871|-3.876|-9.79|4.38|20.175|26.667|5.882|1.19|3.704|6.579|7.042|0|1.429|6.061|0|-4.348|4.545|0|-7.042|-2.74|0|2.817|-1.389|5.882|-1.449|1.471|1.493|-2.899|0|1.471|-1.449|-1.429|1.449|-1.429|1.449|-1.429|1.449|-4.167|0|1.408|2.899|-1.429|-1.408|1.429|1.449|0|1.471|3.03|0|0|1.538|-5.797|-5.479|-3.947|-1.299|-1.282|1.299|-2.532|0|-2.469|-4.706|2.41|0|0|0|7.792|-2.532|3.947|8.571|-9.091|1.316|-1.299|4.054|8.824|-1.449|4.545|4.762|-1.562|0|-3.03|-1.493|0|0|-1.471|-1.449|-1.429|-1.408|-1.389|-2.703|-1.333|-1.316|-1.299|-1.282|0|4|-5.063|1.282|0|-2.5|0|-2.439|2.5|-2.439|-1.205|-3.488|-5.495|10.976|3.797|2.597|5.479|0|-1.351|-2.632|4.11|4.286|0|0|1.449|-6.757|1.37|-1.351|-1.333|1.351|1.37|5.797|1.471|-2.857|4.478|-1.471|-2.857|-1.408|-4.054|4.225|2.899|-1.429|2.941|6.25|0|3.226|5.085|7.273|-1.786|-1.754|5.556|-1.818|0|0|1.852|-3.571|0|-8.197|0|7.018|-3.39|-1.667|1.695|0|0|3.509|1.786|9.804|-3.774|0|0|1.923|-1.887|-1.852|-1.818|1.852|-1.818|-3.509|-1.724|-1.695|0|-1.667|0|0|0|0|0|-1.639|-1.613|0|3.333|-3.226|-1.587|0|-1.562|0|-1.538|0|-1.515|-1.493|-4.286|-2.778|1.408|2.899|1.471|0|-1.449|6.154|1.562|0|0|0|-1.538|-1.515|0|1.538|1.562|4.918|0|-8.955|1.515|-2.941|0|-1.449|2.985|8.065|6.897|-3.333|5.263|-10.937|-4.478|3.077|-1.515|-2.941|3.03|-15.385|21.875|6.667|-4.762|18.868|1.923|0|-3.704|3.846|-5.455|1.852|-1.818|3.774|1.923|-3.704
08650|24050|/equities/africa-israel-residences|TA125|-0.134|14.494|13.333|-2.132|-8.291|5.661|0.833|1.695|-3|-0.694|-10.812|-6.021|-1.516|-1.949|2.022|4.693|10.315|15.721|-2.289|0.754|-4.611|-7.476|3.066|3.163|-4.301|2.156|2.502|1.054|1.627|-2.26|-3.397|-1.943|-6.35|-1.065|-2.192|0.108|3.231|-6.655|-2.336|6.297|-2.354|4.632|-1.055|-1.821|-0.815|5.651|-1.22|0.558|5.947|-2.683|4.485|0.604|5.617|-2.49|2.162|5.031|-6.025|1.228|0.468|3.161|1.155|-0.089|4.015|-10.565|0.041|4.172|12.319|4.916|4.557|-4.262|1.598|-11.577|-0.273|-5.579|-6.501|7.739|5.81|0.784|-0.505|-2.722|-8.717|-1.524|8.062|-0.689|-1.568|4.889|4.846|4.683|4.273|2.396|-1.387|-4.23|-1.359|10.687|-7.039|0.3|-0.647|3.555|-1.221|1.708|-0.052|-0.361|22.707|-7|-2.635|-10.462|-1.565|2.909|8.88|-0.394|-0.838|0.845|2.839|-8.386|6.021|2.421|-10.475|1.519|3.189|3.816|-1.274|-4.04|7.424|7.754|7.902|-6.922|-3.114|7.258|17.421|3.352|-14.41|-0.067|6.157|-1.67|10.115|-12.239|10.067|-1.387|-13.401|-3.713|-0.725|1.223|-8.094|5.08|-2.364|11.511|-0.955|1.882|-5.807|0.368|0.431|0.745|1.321|10.801|-3.237|1.575|-9.204|4.961|-1.225|-7.733|-6.611|0.615|0.619|-0.28|-1.437|-10.179|3.018|1.506|3.105|9.947|-6.955|1.444|-1.37|5.309|-1.254|-10.046|1.036|-4.548|3.478|-9.449|-8.787|-5.092|9.338|-2.521|5.787|-2.598|3.699|2.817|-0.93|6.965|-10.746|-1.315|-1.807|-0.215|-9.973|7.344|10.55|9.164|-0.349|-5.024|4.975|10.137|-8.75|4.603|-11.07|13.337|9.971|3.541|0.361|0.789|-3.909|-2.558|9.595|-5.03|4.709|0.623|-3.664|5.047|-4.862|-1.711|4.694|-0.614|-3.666|3.742|4.756|-6.547|-0.834|2.253|-5.632|-1.972|0|1.371|3.855|-2.487|2.978|-0.06|1.695|8.684|2.842|5.346|-1.336|-1.044|1.411|-5.344|-0.795|6.268|-1.526|2.125|4.826|3.06|8.826|-5.359
08652|24044|/equities/allot-communications-ta|TA125|-9.472|4.222|4.855|2.955|4.638|7.916|5.783|6.52|1.215|-4.078|-3.013|1.104|-6.214|-20.432|22.87|4.183|-8.641|2.626|-6.921|8.658|4.96|-3.156|32.837|1.561|-5.625|2.564|7.799|1.452|-11.754|-1.523|13.988|-0.787|-5.4|-14.762|-5.653|-15.874|3.218|2.431|6.076|2.535|18.6|19.938|7.06|-1.574|6.969|7.558|8.616|7.591|0.958|7.87|-5.414|16.157|8.325|-6.708|-2.412|0.346|4.517|-6.186|-0.673|-2.782|4.266|1.209|5.273|-1.61|0.903|20.526|-3.597|10.345|15.519|-3.645|0.116|-4.963|3.843|0.589|-0.038|1.494|-3.206|1.974|-1.278|-6.408|5.235|2.1|-4.682|9.818|2.793|5.004|10.432|-7.328|2.97|1.336|8.55|8.342|-4.418|0.8|1.322|4.321|17.325|-7.835|0.862|-10.533|0.814|-13.368|-13.968|-11.807|-1.844|7.801|-3.707|-0.698|-6.607|-6.611|1.071|16.522|-9.485|-0.887|3.086|-5.046|2.298|-17.735|0.922|-3.812|1.622|2.588|-4.501|13.3|2.596|2.686|-6.758|2.828|0.589|-3.98|2.603|2.074|-2.228|2.101|0.369|-2.806|-1.083|-20.749|5.601|-4.334|1.52|2.796|4.199|0.69|-3.897|-1.148|15.53|5.284|-10.924|-11.339|-5.436|-7.634|-5.584|1.987|16.692|0.31|-3.226|-5.595|3.976|-1.879|-2.398|-3.799|-1.733|2.249|-1.939|-15.813|-1.986|3.541|-4.317|7.331|-4.375|2.119|-0.399|-3.945|0.717|-2.894|5.424|-9.231|14.504|-14.207|0.659|-6.937|-7.91|-11.568|-4.863|2.82|6.061|1.292|-5.46|8.134|-5.28|-23.328|20.79|-3.865|-11.44|-12.705|-1.485|2.195|-2.895|2.096|1.169|5.962|-5.24|2.033|-7.377|-16.642|-0.086|-3.783|4.447|-10.25|7.075|-2.449|-3.834|2.781|-3.026|-2.552|5.526|-6.683|-8.795|-0.958|1.589|-4.998|-1.487|-3.695|4.17|-1.61|3.478|4.185|-3.115|5.239|6.937|-5.421|-5.095|0.806|2.213|-11.197|22.303|12.163|-8.544|-0.343|6.707|0.613|-3.168|-0.394|17.225|2.976|-12.445|1.912|30.75|6.163|-6.789|6.468
08653|10870|/equities/alony-hetz-ord1|TA125|0.294|3.923|10.312|-2.6|-5.116|4.903|-3.395|2.703|13.15|1.584|-9.451|-2.039|1.086|-1.993|-2.137|12.234|5.672|11.362|-0.561|-4.33|3.258|-6.695|-0.929|2.834|-0.817|1.796|2.106|0.822|-0.375|-3.139|-5.556|-0.682|-6.628|-0.604|-1.808|-3.647|13.746|3.261|0.708|4.65|-4.072|4.598|-1.433|-1.703|-1.197|0.097|7.899|-4.346|3.174|-4.513|2.776|-1.533|2.74|3.436|-1.672|4.286|-2.307|-1.606|5.101|5.212|0|-4.428|9.274|-5.989|0.495|-2.778|9.756|-2.381|1.736|-3.167|4.111|0.286|2.083|-11.111|0.935|4.902|1.878|-0.793|5.257|-6.949|-4.557|-6.382|9.62|-1.756|2.176|2.866|-2.934|0.729|-5.991|2.025|-4.198|-1.047|-8.026|5.201|-6.416|8.171|1.916|12.903|2.088|0.322|7.446|5|18.919|-16.629|-3.939|-10.673|-0.92|-5.503|-1.357|-0.85|-2.453|1.047|-2.749|-4.444|3.805|-2.174|-8|9.817|4.704|-0.554|-2.73|-4.598|6.69|3.405|-4.828|1.265|-2.467|-0.067|5.855|6.82|-7.17|1.204|0.713|-4.915|0.993|-12.203|7.427|-6.435|-7.928|-1.507|-4.948|7.413|-8.31|1.01|7.222|0.559|1.159|-6.425|-0.474|-5.473|0.5|-8.004|-0.298|7.308|-5.598|0.985|-3.136|3.529|-0.561|-7.807|-5.174|-3.053|-4.848|-2.734|-1.996|-0.197|14.251|-0.286|-1.272|5.136|0.469|7.176|-3.549|6.627|-7.298|-1.29|-2.105|-0.752|-3.953|-2.294|-7.273|0.548|2.53|0.301|0.113|-6.015|-0.685|2.025|-1.257|5.234|-4.973|0.089|-2.99|-1.49|-0.304|-1.562|2|1.864|4.529|1.558|-0.456|1.631|-1.407|-0.708|4.021|-2.305|5.098|0.078|-0.29|6.973|-2.56|-3.37|1.403|3.645|1.391|2.293|3.608|4.005|-0.206|-0.883|1.098|-2.018|-0.889|0.581|-2.908|-0.69|1.465|-0.565|-1.161|-0.257|3.621|-6.208|2.455|4.111|2.975|2.582|0.709|-0.236|5.263|-5.888|7.945|-0.427|-2.402|-0.488|-4.983|3.131|-4.584|-4.048|1.106|0.668|4.784|-3.924
08655|10873|/equities/amot-investments|TA125|-1.294|6.139|10.634|-2.014|-4.595|1.959|-1.675|1.704|1.382|3.071|-3.396|-4.906|1.62|0.838|-2.532|11.167|5.913|9.763|-3.019|-0.255|0.102|-4.954|3.571|3.38|-0.62|0.519|4.733|-0.702|1.037|-1.558|-1.69|1.61|-4.706|-2.103|-2.68|-5.828|3.96|-2.056|0.706|3.155|-0.242|-0.578|-0.622|1.506|1.379|1.499|2.092|0.513|3.339|3.511|9.885|1.654|1.429|1.514|0.316|9.267|-7.722|-2.912|0|4.466|-4.097|-2.067|9.667|-8.87|-2.604|0.416|12.051|-1.573|3.038|-1.985|1.751|2.414|-1.561|-8.849|-3.349|4.828|-0.437|-0.187|-0.865|-1.879|-5.281|-3.969|3.598|0.286|-4.329|3.458|-1.066|-0.613|-4.574|0.535|-1.215|0.106|-6.061|3.337|-2.307|3.584|0.522|0.789|-0.419|1.76|2.74|1.955|10.426|-4.366|-4.775|-2.944|-0.596|-2.741|3.379|2.001|-0.056|0.279|-1.913|-5.28|1.684|-4.762|-4.04|4.315|2.997|-0.412|-0.968|-4.012|5.47|7.19|-2.848|-2.207|-3.401|-0.756|3.601|6.091|-2.114|-0.324|1.536|-4.103|5.26|-5.047|5.199|-2.848|-5.003|-2.148|-4.803|3.698|-6.93|2.061|3.54|-0.145|-2.732|-4.713|1.273|-0.452|1.609|-2.466|-2.663|8.527|-2.987|4.766|-1.982|1.485|1.804|-4.024|-3.955|-1.418|-3.835|-5.095|-2.829|-0.157|12.489|-1.177|0.394|5.741|-1.099|4.099|-1.779|6.8|-3.148|-4.31|-2.88|-1.638|-1.825|-0.947|-9.045|1.915|3.511|0.248|0.541|-2.477|-2.262|4.478|-3.133|-0.12|-3.596|0.31|-2.459|-0.264|-4.332|0.544|0.768|8.149|1.894|0.405|-1.002|2.295|-1.613|0|0.364|-2.563|5.185|1.048|0.76|5.385|-1.577|-1.722|-2.436|0.422|1.023|2.713|3.628|2.32|1.126|-0.606|0.234|-0.604|-1.825|3.837|-2.087|2.083|-1.216|2.493|-8.348|4.933|4.279|-7.556|5.882|1.046|7.901|2.85|5.278|-0.662|4.258|-4.505|4.119|-0.114|0.459|-2.19|-2.25|-0.437|-1.081|0.489|0.382|1.946|5.699|-3.515
08656|11886|/equities/inventec|TA125|-1.314|4.63|4.154|-4.86|-6.478|-4.522|1.482|4.923|7.05|20.602|-7.193|-4.521|6.526|-22.481|16.437|25.484|13.575|1.792|-6.417|11.828|-0.752|-6.805|4.935|10.266|2.33|-4.127|-0.113|-3.504|-4.762|-9.557|9.803|-8.119|-6.049|-7.267|-4.963|-4.8|21.322|-6.282|-6.98|1.231|-10.322|8.83|12.887|-16.539|-7.659|78.066|8.52|-8.148|-9.855|-27.479|-13.681|3.633|-8.247|-3.91|-11.764|4.99|0.562|-3.82|2.797|-1.695|-1.612|-0.406|2.633|1.636|-1.535|-8.546|8.87|-2.788|-1.322|5.601|-5.356|-12.13|-0.506|-7.152|-4.045|3.501|2.389|3.142|-3.364|0.674|-3.023|-7.189|1.036|14.477|6.284|11.851|0.316|-6.684|-0.173|-1.536|-2.382|-0.744|-4.319|-0.488|5.392|1.379|1.054|-3.794|2.894|0.202|-4.708|-11.213|10.585|-14.901|-11.553|-9.722|-17.515|10.774|-14.417|-0.583|-6.03|-7.262|1.624|-9.847|-1.053|13.868|-6.909|7.907|7.097|-17.881|3.851|6.99|11.944|0.331|-7.28|-1.061|-4.282|7.656|-15.567|-5.545|-10.833|2.564|3.723|33.755|-14.929|-30.514|-17.661|-14.731|-5.926|-2.703|-2.231|-7.32|-6.584|2.315|11.127|3.81|-4.744|-1.13|-0.646|-0.503|4.373|7.524|-3.974|-0.27|-11.645|3.943|0.193|-0.822|2.184|2.821|-0.743|-2.534|5.96|-2.334|2.36|0.893|5.033|3.931|11.562|7.521|-1.156|6.875|1.76|-3.866|0.649|0.041|-4.493|-2.271|6.446|-4.722|1.322|-0.58|-0.193|0.426|-6.792|11.658|3.206|-7.007|7.715|2.83|-19.586|20.733|-2.556|5.297|-13.934|-0.983|-6.607|18.878|-7.763|-6.401|-7.312|7.001|-5.635|-2.832|-1.549|-2.182|3.157|-8.626|-2.777|11.142|10.204|-12.76|-11.572|-9.262|5|-12.338|0.951|-2.942|-6.86|12.943|-2.489|11.302|-6.23|-2.357|11.71|-1.652|6.767|40.148|-6.423|14.466|-0.784|-1.923|19.816|8.338|2.718|-3.656|16.389|10.483|8.253|0.693|7.601|-5.493|-5.459|3.945|12.451|3.213|-6.742|-6.513|7.774|-3.285|2.239|-3.389
08657|1168294|/equities/aquarius-engines-am|TA125|-4.427|28.166|-2.277|-11.867|-1.122|-1.278|-2.975|12.454|-8.891|-7.154|-7.491|4.325|-6.192|-21.814|14.751|-2.064|4.852|2.007|-17.266|20.146|-12.66|-0.29|-6.95|-7.431|-4.524|3.755|-3.389|-8.913|9.576|7.421|-6.238|6.817|-1.415|-3.416|-10.99|2.722|17.085|-6.13|33.268|9.914|-15.431|22.47|15.266|-10.514|2.276|21.218|-5.571|-13.183|-8.559|-0.919|-0.212|5.349|-1.32|-5.996|-4.665|3.467|-1.868|-5.066|18.366|-28.777|-8.723|27.691|-6.352|-18.904|-0.89|7.503|1.951|2.797|3.552|-23.623|-3.192|-20.952|3.265|-18.93|6.31|56.356|-1.875|2.184|34.532|21.309|5.932|-10.79|12.703|-7.189|14.769|-7.198|7.137|6.743|-9.365|-2.098|-10.251|-4.4|17.005|14.978|-1.415|11.649|-9.875|-1.23|23.027|7.433|-4.651|2.614|-5.983|-1.266|20|-25.891|-17.683|20.465|25.878|-15.025|-1.567|-16.992|-17.505|-14.063|-1.977|-3.595|-4.275|6.615|-14.78|2.476|-6.022|-5.067|0.261|10.828|-11.949|-2.115|-2.665|-3.393|-13.844|-10.872|-29.941|0.379|-1.779|-6.643|3.291|-12.406|15.71|-12.646|-4.018|6.288|-6.408|1.091|-0.407|-1.191|5.114|12.744|-1.334|-12.765|25.059|-3.331|4.609|-6.439|-27.368|-0.22|-13.361|-10.786|-0.654|0.944|5.004|-7.132|-4.603|-5.206|0.748|10.409|-0.111|1.482|7.046|-14.021|-1.335|-9.759|-21.812|-9.745|-11.924|8.704|-13.395|-2.794|-3.214|7.633|9.964|2.285|-9.401|-10.516|-1.722|-3.742|26.181|-4.291|6.65|-12.958|-12.864|4.447|-6.338|-19.614|-2.76|20|-19.156|-14.374|-5.526|7.109|-4.298|-3.806|-7.357|2.39|-4.157|1.057|-3.869|0.755|6.597|-7.117|11.156|17.634|-4.085|-3.022|-4.511|-4.291|1.359|1.855|3.377|-4.951|-0.406|-5.237|-5.323|-9.423|0.821|8.241|4.076|-10.135|31.23|-2.948|-5.312|-7.123|-6.803|2.23|7.613|-0.077|6.714|-0.192|-1.648|-0.457|-4.641|-13.774|-3.929|-16.82|-2.582|2.451|-3.881|3.147|13.133|17.581|0.844|2.821|-1.026|5.435
08658|942781|/equities/arad-investment|TA125|2.458|9.625|6.129|-0.961|-3.278|-0.147|-1.397|1.865|-1.83|9.551|-6.788|-4.374|21.834|4.241|1.27|9.181|-2.26|8.473|-2.923|-2.904|3.342|2.303|3.168|5.627|6.65|4.669|5.745|2.108|-0.456|-4.279|-13.65|0.683|-11.551|-8.818|1.681|-5.307|-2.529|2.715|7.215|4.705|-4.494|5.686|-7.545|-0.492|19.31|-0.584|3.085|31.976|3.654|-3.621|9.553|4.213|-2.118|0.244|5.685|3.187|-3.169|-4.021|0.192|8.498|-2.693|1.328|0.926|-12.756|9.384|0.514|4.202|1.659|-0.358|-3.695|-4.309|-12.128|2.73|-0.653|-0.789|4.393|2.29|0.905|0.361|-7.178|2.434|5.997|13.943|-0.388|2.462|-1.416|6.53|1.31|-8.305|13.274|-1.622|-0.09|-5.607|4.529|1.947|7.967|-5.256|5.444|0.22|3.547|-2.879|7.513|5|-6.128|-5.027|-7.172|3.007|3.252|0.073|-4.621|0.634|-3.6|2.96|-5.465|4.394|-4.462|1.044|4.333|3.328|3.571|-2.514|-5.006|3.15|13.708|-3.908|-0.923|-3.561|0.772|4.234|-1.786|2.537|-1.773|-3.063|-2.335|11.168|-2.143|3.308|-6.085|-3.993|-6.607|-4.296|7.052|-3.636|-0.61|2.358|-1.007|1.842|0.234|-0.326|-0.831|-1.903|-0.563|1.139|-1.878|-3.889|1.24|1.749|5.61|1.374|-7.212|-3.949|2.957|-2.149|0.192|1.603|1.808|7.058|3.418|-3.214|5.012|0.374|3.747|7.71|5.212|-13.391|1.129|7.588|-5.156|-4.832|-7.871|-3.37|0.535|-0.2|1.467|-0.337|-1.112|4.051|-3.85|0.47|1.636|-1.983|-2.222|0.459|0.639|-1.816|-0.323|1.799|-1.106|0.765|1.083|3.808|1.254|0.561|9.321|3.053|-1.554|7.701|-0.223|0.814|1.222|-1.401|-0.971|0.726|1.966|3.938|-1.831|1.296|-1.906|0.435|0.583|-0.291|-1.236|-0.6|-3.314|-1.63|1.685|2.753|0|-4.655|0.544|2.368|2.601|1.893|6.945|0.501|-0.156|-2.409|6.254|-2.032|1.613|1.307|1.526|0.467|-2.025|-5.494|3.78|1.793|-4.929|-0.186|-6.319|15.462|-6.625
08659|1173410|/equities/argo-properties-nv|TA125|-0.531|1.71|7.136|-2.629|1.332|-2.142|2.677|-1.692|1.818|-2.881|-3.237|-4.876|1.037|-4.301|-2.026|5.47|4.933|-0.268|-1.062|-5.042|3.93|-1.293|2.383|1.523|-3.793|-0.429|11.164|-3.941|7.806|2.533|-6.711|-1.214|-4.8|-1.918|-2.133|8.118|2.264|5.578|-3.089|4.657|-2.087|2.535|-1.4|0.402|-3.861|5.349|1.801|1.92|2.754|-3.414|2.545|-1.241|-0.095|1.823|2.295|2.488|0.855|-3.628|-0.666|1.903|3.346|3.241|3.172|-4.156|6.555|-0.831|2.414|1.483|2.214|-0.849|-1.759|-3.756|7.419|3.631|3.003|2.602|4.591|-2.055|-0.651|-6.643|-4.08|2.041|12.517|1.938|-7.354|2.022|0.753|1.09|-0.549|0.178|5.012|-2.527|-6.861|4.83|-1.044|-1.819|7.38|6.138|2.617|1.718|9.539|0.378|12.66|-1.838|4.155|-12.271|-6.093|-2.105|6.542|4.902|-1.904|-0.23|9.867|-10.796|5.287|-8.943|-2.821|12.343|-0.373|10.488|-4.213|-6.97|6.739|7.583|-4.892|-5.782|-5.288|4.937|3.92|3.395|2.926|1.037|0.846|-11.518|10.944|-15.269|-2.244|-11.85|-7.111|-5.594|-4.59|3.095|-7.976|-2.24|11.648|-0.179|-3.986|-4.959|3.856|-2.758|2.568|-6.566|1.321|13.442|-8.023|4.172|-1.662|-2.821|1.299|-10.026|-3.745|-1.211|-13.378|-2.35|-0.654|-5.221|11.881|9.248|1.549|-0.252|-5.898|7.803|-1.887|7.427|-10.505|-2.872|-0.305|5.168|0.71|-9.091|-6.147|-5.872|4.607|0.636|3.97|-7.517|-3.623|0.084|4.401|8.917|-12.427|-2.136|-11.812|5.505|1.395|1.097|2.08|6.022|1.813|-0.172|0.259|5.469|0.55|3.806|3.343|-4.597|4.921|-2.025|1.171|3.535|-0.582|-5.968|2.915|-2.925|-1.395|0.75|9.447|-0.297|-2.2|1.225|-2.976|0.892|1.786|3.552|2.517|-1.571|1.726|4.027|3.046|2.631||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|3.554|11.872|12.828|-2.741|-5.956|1.458|-2.42|3.24|-0.99|1.03|-7.119|-5.227|-2.216|-1.16|-0.513|8.394|9.279|21.854|-3.137|-1.934|3.342|-4.377|1.678|-1.325|-0.209|-0.913|6.282|4.638|1.007|-6.396|-5.351|0.137|-1.821|-4.982|0.273|-2.704|3.578|1.78|-1.124|1.287|-5.93|1.465|-1.413|-3.737|1.027|3.989|8.558|1.576|4.092|-3.176|11.479|-2.058|4.23|-0.71|0.555|9.893|-8.312|-0.95|0.637|8.68|-3.65|1.805|4.365|-13.759|0.654|2.262|14.247|3.416|-0.624|-6.681|1.532|-1.678|-4.165|0.414|-6.031|-3.673|5.143|-0.956|6.175|-2.702|-8.857|-7.244|9.561|-5.221|-3.419|8.554|2.064|3.125|-3.669|-1.683|-1.834|-2.098|-4.887|5.213|-4.013|1.808|1.446|6.981|-4.762|6.405|5.316|5.346|20.041|-11.354|-3.085|-10.966|-1.136|-2.332|3.909|2.422|-4.291|-3.262|1.524|-2.549|2.906|-1.852|-3.399|4.427|1|3.475|-7.512|-1.634|4.259|7.784|-12.672|-8.632|0.032|2.482|7.55|8.745|-2.368|1.495|-2.13|-8.552|15.22|-10.151|5.065|-3.036|-10.2|-4.151|-6.038|7.333|-6.318|5.566|-0.655|-0.061|0.137|-3.43|-0.103|-5.621|4.36|-9.811|-1.922|7.006|-2.265|-1.906|2.121|3.833|-4.333|-2.025|-3.26|-1.824|-5.819|0.944|-2.406|2.2|9.03|-0.192|4.133|-2.458|0.339|-0.312|3.542|13.898|-10.637|-3.377|-2.831|-1.145|-1.75|-5.749|-9.702|-0.424|2.732|1.761|-4.465|-2.254|7.444|5.87|-1.209|1.594|-7.603|-0.79|0.435|5.456|-4.718|0.066|4.691|3.555|5.184|-0.508|1.447|1.533|2.353|-1.519|6.164|-0.245|-0.758|0.777|-1.939|3.159|-2.685|1.971|-1.297|4.711|2.42|1.128|0.073|2.096|-0.684|-3.014|2.166|-4.596|-1.071|-2.19|-0.095|0.368|3.5|-4.218|-3.408|2.654|4.731|-1.657|3.383|2.277|5.077|5.162|0.389|-0.931|0.858|-4.112|1.785|3.211|-1.319|-2.631|2.504|-0.336|1.874|-2.526|0.736|-1.498|10.775|-2.486
08661|10973|/equities/audiocodes|TA125|-4.036|0.566|-2.215|-2.724|-1.504|6.499|1.822|2.256|-6.652|-2.644|-1.952|-2.166|-2.528|11.975|-0.863|-1.309|-1.41|3.157|-1.704|-0.484|3.445|2.967|2.007|-11.189|-0.984|3.72|1.958|-2.418|-8.595|0.798|-2.389|-3.247|-2.998|0.151|-6.312|-1.399|16.576|-5.008|0.623|7.302|-3.288|6.03|4.385|0.239|-1.935|3.9|0.985|2.201|5.473|-13.685|-5.364|2.985|5.164|-5.096|-1.805|6.216|-3.014|-5.182|-6.353|-1.333|2.999|-1.699|-5.813|5.017|-0.639|1.724|-2.366|5.371|7.516|-2.374|-0.935|0.456|0.703|0.955|0.384|-10.932|3.328|-0.9|-8|-8.17|-2.269|1|2.324|-4.188|0.431|0|-2.656|-2.207|24.848|-9.67|3.511|-0.341|2.325|-2.494|0.501|-0.137|-1.125|4.761|4.791|5.553|1.562|-2.403|28.957|-13.266|-7.363|-2.097|-1.115|-4.41|1.153|-0.722|1.387|-0.076|-2.17|-5.035|4.045|11.826|1.775|-2.777|10.256|-0.796|1.74|-3.391|2.648|2.47|6.183|2.795|-7.822|-11.413|1.545|-3.334|-8.472|-20.373|-2.298|0.057|-0.941|-6.856|-3.617|-2.889|-1.072|-1.598|-9.67|6.979|1.282|0.979|2.476|-0.547|4.63|-1.28|-2.385|-6.409|-2.401|-4.053|-0.537|5.24|-8.061|5.303|3.877|-12.543|-0.985|2.894|-1.807|0.394|2.163|-0.694|0.402|-0.32|3.04|-11.245|0.245|5.939|-3.491|4.965|0.435|4.408|-8.043|3.257|-0.688|6.931|3.448|-5.267|-6.634|-3.079|1.298|-1.013|0.335|-6.5|-1.394|-1.795|-2.919|5.347|-2.886|-1.395|3.691|-5.031|-5.857|-7.561|2.51|-4.692|0.092|-0.367|-1.357|2.41|-2.176|-2.216|-0.617|1.159|2|-4.348|-3.199|11.236|1.521|1.349|1.665|-1.921|-0.383|-0.665|0.19|1.059|1.465|-2.103|-1.876|-0.094|-1.386|-0.092|-5.332|4.189|1.105|4.423|-1.422|0.572|1.353|4.514|-0.02|0.742|-3.702|2.675|9.251|3.774|-8.244|-2.26|6.085|-6.187|2.247|-6.143|1.891|0.853|-3.064|7.217|3.03|5.283|-4.546|3.812
08662|11884|/equities/i.t.g.i-medical|TA125|-4.142|-0.332|-3.244|2.164|-2.327|3.431|0.809|4.488|11.108|-7.821|-11.539|0.318|1.017|-2.708|-6.613|2.212|14.318|6.829|-12.599|-7.869|-1.729|-14.864|2.365|-13.253|28.392|1.924|3.849|17.82|-12.043|7.445|-9.7|-7.482|0.554|6.514|-11.024|-10|8.64|2.837|-3.317|-8.306|2.971|-9.436|-0.74|-5.508|-7.886|0.079|21.812|-4.166|1.433|9.633|16.169|4.613|21.446|16.901|16.108|37.185|-1.763|-6.153|-3.203|13.458|-0.17|6.522|-2.531|-7.763|-7.157|13.696|4.179|-13.66|-9.599|5.351|0.493|-4.297|-1.717|-9.454|0.422|17.269|-6.478|2.954|-7.206|-0.528|-3.644|-5.487|-0.755|-4.625|-17.044|1.5|2.252|5.256|6.163|0.994|-7.997|-4.437|4.184|38.182|6.504|2.965|1.61|-2.729|8.142|0.274|-2.563|1.793|14.856|-7.023|-9.268|-15.824|8.305|-4.23|-12.651|-4.853|-8.496|-1.786|-9.34|-13.423|-8.168|6.596|-14.927|26.347|17.104|20.681|12.438|16.056|-14.106|31.018|-19.669|-2.893|-4.932|-19.727|-8.643|-6.691|-3.321|0.61|-5.828|-12.034|22.206|-23.458|-4.102|-6.367|-1.06|10.571|-12.126|13.523|-12.81|-4.289|-3.841|21.93|-10.473|21.736|-16.745|15.182|2.002|-20.519|1.391|8.358|-5.2|-14.033|21.823|-4.949|-15.154|-6.046|-9.308|-7.153|6.334|-28.262|-3.013|2.312|3.8|-6.803|-6.37|-9.335|-8.339|-3.499|5.852|7.741|-15.108|-0.405|24.329|1.103|-2.883|-31.14|-13.409|-14.418|34.331|-25.588|-8.847|18.952|1.059|18.494|-7.424|-1.98|-10.817|-15.485|-18.193|1.424|-18.434|-11.33|-5.959|-2.062|-9.381|-4.275|-5.495|-8.323|12.659|2.396|-3.569|-7.658|-0.46|17.944|3.924|18.073|-6.237|-2.352|-0.626|-4.58|0.44|-3.642|-10.287|-10.144|12.95|-1.64|-8.265|-1.251|2.173|-8.09|0.934|-14.582|0.573|-2.033|-4.559|-5.882|16.986|1.733|-1.394|-7.131|-4.856|9.031|3.122|-2.072|-10.117|6.737|-3.207|-9.2|-8.47|9.894|4.667|-7.158|-3.598|-0.726|1.122|-7.09|10.125|-3.007
08663|10878|/equities/azorim|TA125|1.242|11.578|13.859|-1.224|-8.828|0.613|-2.731|4.623|-3.75|2.617|-11.61|-6.25|-1.672|-3.314|-2.213|13.964|12.633|17.672|-2.786|0.819|5.952|-9.888|5.605|1.436|-4.569|5.929|-0.661|2.211|-0.061|-5.729|-6.494|0|-6.478|-1.249|-7.66|-4.2|4.288|-4.238|2.489|2.552|2.815|0.528|0.871|-4.747|-0.596|6.488|3.588|-3.463|6.108|-2.128|8.283|3.345|2.32|-1.26|-0.513|11.641|-12.031|-0.722|-2.86|6.924|1.109|0.293|1.124|-9.042|2.088|3.116|13.944|2.177|4.48|0.764|1.195|-10.221|1.408|-3.459|-5.872|-0.29|2.374|0.959|-0.714|-4.38|-6.935|-3.029|15.608|-3.989|-4.255|7.319|4.083|5.463|-0.256|2.228|1.733|-1.186|-4.887|8.571|-3.417|1.467|1.833|4.025|2.312|-1.705|3.988|-1.742|14.738|0.671|-0.334|-12.179|-0.438|-0.073|13.13|5.396|-1.458|1.04|1.585|-4.778|2.14|-3.471|-4.724|5.22|1.004|6.222|-2.85|1.047|7.606|18.994|-3.763|-9.268|-0.87|4.858|13.934|2.718|-6.854|-1.919|3.027|-0.401|2.136|-12.088|5.926|-6.157|-7.699|-8.242|0.338|8.616|-12.929|-0.239|4.58|6.377|4.537|-4.425|-3.993|2.348|-1.288|-2.673|-3.855|1.882|-2.005|7.039|-2.183|-0.418|-3.158|-3.891|-4.461|0.448|-0.741|-3.643|-6.103|-1.258|13.024|5.197|0|0.316|-5.874|2.593|-0.832|16.476|-10.063|-5.891|-2.614|-6.327|-8.01|3.699|-11.437|-5.793|10.599|-5.65|0.057|-1.668|6.829|-2.49|6.146|1.119|-15.538|-1.039|-4.609|5.379|-6.173|9.908|0.541|-0.752|2.818|-1.147|0.66|8.792|0|4.11|6.287|-0.592|7.649|2.915|4.893|0.615|-5.797|-2.128|6.737|-0.975|1.91|2.828|1.84|6.112|4.898|-8.177|-0.407|-1.445|0.241|-4.458|5.686|-2.765|-1.248|2.151|-6.343|-1.034|4.637|-2.78|-0.894|4.189|7.417|5.171|-5.311|3.168|3.363|10.459|-0.968|4.852|3.727|-3.002|-3.906|4.342|-2.144|-5.403|4.146|-8.326|15.344|0
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|-0.351|-2.555|7.712|0.402|-2.384|-1.938|-0.413|5.204|-3.122|3.858|-3.609|0.424|-0.266|-2.189|0.896|3.023|3.05|7.132|-2.047|-1.308|4.12|2.26|-1.426|5.272|-1.333|0.972|6.744|-2.014|1.892|-2.049|-0.505|1.478|3.339|0.061|2.549|0.8|3.284|-1.309|-0.872|4.329|1.808|3.849|0.188|-0.724|-0.418|3.24|-1.021|0.071|4.159|3.405|4.466|1.908|-0.488|1.319|-1.329|5.916|-3.143|-1.29|0.942|0.028|0.194|2.945|3.615|-4.119|0.571|-1.685|4.86|1.921|0.211|-0.776|1.056|-2.5|2.595|0.212|-0.721|0.362|-0.03|1.778|-1.688|0.851|-4.582|1.771|1.987|-1.072|-1.755|3.859|4.543|-0.474|3.434|-0.326|-2.293|-2.484|-3.216|2.338|-0.763|5.609|0.682|-2.222|-0.474|5.323|-1.41|2.625|5.654|-2.867|-2.295|-12.337|-0.266|3.734|2.575|3.241|-2.188|-0.473|-0.502|-2.181|-0.973|1.859|-3.208|2.869|3.678|2.93|-2.158|-0.608|-3.011|9.223|-5.903|-3.092|-1.192|2.602|3.003|5.269|5.41|-3.957|-2.319|-8.377|3.079|-2.477|2.899|2.048|-0.614|6.284|-5.054|-1.256|-2.633|-2.057|0.556|2.112|2.987|0|-3.448|-1.604|0.683|-0.031|-7.176|2.784|0.357|3.827|3.846|1.233|1.884|-7.464|-1.298|-0.511|-4.008|-0.801|-0.597|8.885|3.294|0.353|-3.946|7.882|0.974|2.126|1.78|-1.546|-8.028|2.627|1.215|-2.497|2.426|5.1|-6.928|-1.047|1.156|-1.299|-0.598|-2.727|5.324|3.576|-8.249|-2.54|-0.09|-1.034|3.486|-1.978|-4.44|-3.243|6.746|5.296|0.88|1.661|1.656|-1.44|1.462|2.633|-1.961|-1.797|0.193|-0.416|2.967|6.123|0.281|0|-1.076|1.123|2.667|-0.323|0.797|2.258|3.052|1.589|0.899|-2.405|-0.19|-2.814|4.407|-4.185|0.334|-1.824|-3.825|2.518|2.963|1.733|2.471|0.349|-2.235|-2.077|3.852|1.804|0.552|-0.079|5.53|2.34|-0.844|1.804|-2.02|1.538|-2.5|1.394|4.411|3.092|0.411|0
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|1.478|13.408|-1.105|-4.106|8.011|-0.569|1.297|-0.999|4.471|1.667|-10.082|1.521|1.261|0|-1.923|-6.306|-2.753|0.251|-1.483|1.378|4.45|1.058|3.42|1.528|2.128|2.026|1.618|0.592|-0.148|-5.182|0.705|-0.281|-12.546|-2.518|0.482|-3.263|-0.233|2.017|0.597|1.086|-3.717|-2.381|2.558|-0.922|3.828|-2.336|-8.351|3.319|3.908|-2.902|-1.104|-2.476|-0.429|-9.681|0.978|0.888|-0.197|1.906|-0.1|3.099|-2.123|2.7|0.522|-2.84|6.022|5.204|2.671|10.668|1.434|-10.502|3.129|-1.889|-1.626|0.467|-2.724|2.442|-2.273|-6.283|7.683|0.809|-3.136|-1.868|-1.834|-5.984|0|0.102|2.497|-4.851|-4.717|0.665|-3.748|-3.866|17.927|1.153|2.032|-2.197|-4.304|-0.893|3.067|0|2.516|-4.6|3.734|-10.409|-4.356|-8.388|-5.538|-0.077|-6.604|7.817|1.175|9.708|-0.257|-0.086|-5.806|3.506|-3.309|-2.287|4.88|-2.657|2.815|-0.576|2.792|11.509|-4.072|-4.08|-0.173|1.139|1.603|12.3|-4.215|6.205|-3.057|0.396|1.917|-4.344|-2.814|-2.737|-4.279|-5.45|-2.731|4.097|-4.013|-7.498|3.615|14.537|8.509|8.958|8.597|-15.568|-10.742|-1.923|-5.305|0.238|2.941|0.741|7.427|2.353|2.982|-1.015|3.534|-3.768|2.933|0.763|-15.675|-5.758|0.152|-7.379|4.402|-2.154|1.605|-6.224|-5.556|3.131|-8.865|-7.159|2.603|-0.403|0.347|-5.361|-5.383|-7.115|-2.439|-1.021|-2.135|0.963|2.637|-1.758|1.741|-1.025|-4.408|3.55|-6.87|-12.213|-6.585|-17.514|0.909|2.617|-0.953|4.029|0.875|-3.934|-3.338|-1.908|-5.03|0.217|2.557|-4.537|-0.894|1.44|-2.926|-2.302|-3.89|4.074|-1.789|3.021|8.863|-6.587|-5.627|2.804|5.856|-0.901|-11.263|6.352|10.135|0.028|-1.036|-1.159|-6.524|-2.12|0.921|-6.881|-3.832|4.762|0.422|-0.023|-2.223|-1.712|-0.649|-3.685|1.956|-5.049|-6.569|15.932|-0.785|0.112|-6.013|8.815|10.278|-2.733|-3.079|9.342
08667|10946|/equities/bazan|TA125|-0.638|5.145|6.302|-3.444|-1.693|3.869|2.771|-2.696|-0.814|2.994|-6.18|-5.72|0.64|0.644|-0.214|3.091|5.104|-1.822|-2.876|-0.11|1.23|-2.826|-0.433|1.316|-3.082|-1.569|3.575|0.985|0.44|-0.11|-9.802|-1.751|-2.836|-3.818|2.804|-0.926|2.37|2.827|2.09|6.688|0.749|1.852|1.661|-0.878|-0.978|-0.217|-0.108|-1.599|-1.159|-0.524|0.421|1.604|-0.638|-2.689|4.881|4.063|-0.895|-1.866|-3.393|10.941|-5.66|3.326|-1.912|-7.106|-0.209|1.697|2.723|5.517|-3.548|-0.879|2.362|-11.454|4.583|-5.79|-4.944|-0.741|-3.657|3.796|-5.429|-4.034|-2.459|-2.322|-7.55|-7.466|-0.68|5.301|0.287|-1.486|12.054|4.561|2.03|-1.088|-2.766|0.573|1.243|1.514|-2.301|3.84|1.296|-0.772|-4.739|3.641|13.014|-1.878|-4.484|-9.935|-1.668|-2.855|3.68|3.306|-2.341|4.293|-0.503|-3.163|7.031|0.174|3.791|-0.449|4.019|1.134|-1.581|0|4.878|2.092|-0.888|4.325|4.409|1.974|-9.254|2.342|0.718|-1.515|0.917|-5.217|-16.6|0.894|8.561|-1.134|-2.051|-3.704|0.413|5.217|-2.872|-4.747|5.25|-4.062|-4.425|3.787|-2.514|-1.241|2.546|-2.103|-5.588|-0.585|6.047|0|2.219|1.61|1.803|-2.789|-0.397|-2.174|-5.641|-1.799|3.192|6.314|-2.011|2.864|3.97|-4.276|-3.144|4.404|0.08|-4|-9.471|5.744|3.506|-10.014|2.676|-2.806|-2.405|0.876|9.118|5.345|1.255|-3.409|18.919|-1.421|1.993|0.181|-2.392|2.543|6.79|3.307|-5.671|4.236|6.394|6.711|4.684|-1.839|3.819|4.229|-3.133|-4.378|-5.959|1.764|5.958|-2.395|4.033|7.526|7.25|4.878|1.603|-0.291|2.077|-5.07|2.899|-8|2.319|-4.308|-1.669|-1.017|1.157|-7.381|-0.238|-3.551|2.105|-5.211|2.384|-6.969|1.828|0.432|2.889|8.565|2.854|0.124|4.275|1.18|-7.85|9.235|1.202|4.028|10.26|1.084|-1.973|-0.152|-5.579|-2.782|-1.507|0.275|8.657|-4.286
08668|10880|/equities/bezeq-ord|TA125|-0.417|5.861|1.019|0.255|-3.376|3.577|1.904|0.294|-0.874|-2.199|-0.237|-2.238|-0.185|4.022|5.959|4.433|-0.159|4.611|-3.052|1.513|-0.778|-2.914|2.742|0.435|-1.657|0.844|2.128|-0.909|0.917|-2.748|-6.817|3.994|-2.986|-0.334|0.184|0.168|4.727|-1.659|0.469|4.556|4.377|3.571|-1.679|-2.758|0.339|1.88|0.269|0.971|6.339|0.917|4.1|5.011|0.527|3.483|-1.632|2.632|-2.405|-1.017|0.325|4.053|-1.356|-1.454|1.427|-6.991|1.894|-1.181|2.418|3.47|0.833|-1.915|-0.788|-3.423|1.131|-0.428|-4.084|0.478|0.022|0.109|1.099|-0.481|-3.299|-1.067|1.229|-1.543|-0.581|-0.351|0.624|-1.957|2.4|1.076|-2.529|-0.348|-2.4|1.502|-1.064|2.175|-3.505|4.598|-4.111|2.317|-1.383|-1.305|7.574|-2.043|-2.658|-5.248|-3.128|-1.105|5.786|0.019|-0.311|-0.329|-0.501|-4.384|8.212|2.976|1.289|-1.837|2.725|5.391|-4.029|-2.542|2.304|-1.663|-0.062|-5.553|-1.622|1.748|3.539|1.507|-1.465|-0.405|1.023|-5.493|0.136|0.252|2.508|-3.347|-5.319|1.799|-3.696|0.322|-3.04|-2.092|1.414|-4.402|2.814|-2.043|2.747|-7.701|1.002|2.561|-3.312|2.739|2.169|1.838|-2.451|0.913|3.15|-3.486|1.408|-0.45|4.588|-2.234|1.912|-1.658|-0.662|2.009|1.298|2.133|2.762|0.185|2.749|6.738|-7.105|2.921|1.353|7.346|-2.942|-4.02|-4.333|-0.597|-2.402|1.384|-1.293|1.366|-0.147|1.213|1.998|-0.455|-3.138|1.113|-2|4.642|-5.4|2.377|2.882|2.646|4.749|1.574|0.416|5.482|1.469|-0.991|13.475|-0.498|1.49|0.814|1.081|1.674|0.368|-1.065|2.448|-0.687|-0.421|-1.042|1.453|6.022|4.661|-1.359|-0.116|2.275|-2.646|-0.086|-2.384|-2.06|3.233|-3.132|0.442|7.219|0.655|-3.172|-1.951|5.111|-2.464|-3.28|-0.196|3.594|-0.26|6.957|2.212|-1.464|2.164|-4.758|3.774|-5.945|0.237|-3.876|12.109|-2.157|-1.265|-1.818
08669|11802|/equities/big|TA125|-1.065|6.216|6.661|-1.846|-2.985|3.635|-1.583|0|1.813|4.165|-4.737|-3.071|-1.28|-1.135|-1.136|10.56|3.797|9.33|-3.332|1.111|4.018|-4.604|3.892|3.579|-2.766|-0.146|3.718|-1.144|3.715|-1.115|-1.738|2.658|-5.879|1.595|0.766|-5.343|0.947|-1.426|1.41|3.722|-0.314|1.026|4.706|3.142|3.33|-0.083|7.704|-1.63|3.772|-2.584|5.473|0.519|4.182|-0.563|-0.293|5.263|-5.781|0.267|3.075|3.093|-0.538|-1.689|9.674|-7.468|-2.274|1.01|6.967|2.067|-0.302|-1.221|1.684|-0.22|-0.466|-3.364|-3.895|-0.076|1.576|1.415|0.263|-0.885|-5.882|-2.252|8.698|-2.538|-0.253|2.067|2.625|1.235|1.14|2.505|-4.568|-0.895|-3.676|6.107|-0.615|1.081|3.237|7.338|3.567|3.732|2.914|-0.951|15.144|-3.534|-5.28|-4.071|-4.095|-1.254|4.59|-0.554|-3.553|-2.063|1.153|-5.226|1.926|-1.395|-5.655|2.555|2.834|1.62|-2.258|-5.014|12.539|6.298|-7.434|-2.759|-0.18|-0.89|9.772|4.174|-2.803|-0.525|2.626|-8.643|1.689|-4.253|7.71|1.639|-5.66|-3.088|-7.972|9.948|-8.923|0.221|2.149|-1.778|1.523|-7.1|-2.028|-2.673|1.599|-0.505|0.763|2.264|-3.684|5|-2.389|3.482|-5.667|-5.048|-1.662|-2.243|-6.485|-3.65|0.186|-0.391|5.196|3.356|1.568|4.513|0.238|-2.303|2.552|10.899|-12.093|-8.898|3.169|-3.603|3.874|-2.372|-7.874|0.994|2.989|-0.712|-0.626|-0.662|0.262|5.7|-2.951|1.871|-3.725|1.23|-2.731|1.21|-2.575|-1.491|0.136|1.535|3.252|-1.066|-0.381|3.676|-0.517|1.149|1.291|-1.971|1.71|2.599|0.13|2.489|-6.035|-2.821|-0.745|3.632|1.936|-0.424|4.402|1.756|2.397|-4.427|5.68|-2.253|2.735|3.084|0.217|1.371|2.202|2.435|-1.935|-0.025|3.646|-2.637|0.484|0.102|7.809|1.084|0.587|-0.666|3.181|2.95|2.078|-0.27|-2.001|-0.352|-5.014|1.844|0.142|1.97|-4.111|0.812|10.901|-3.303
08670|10881|/equities/blue-square-real|TA125|-0.942|8.513|7.2|-0.589|-5.405|-4.293|-0.61|0.748|0.835|3.714|-7.801|-1.969|-1.098|-4.619|0.287|14.614|6.376|9.569|-2.64|-5.015|3.134|-3.861|3.763|6.29|0.486|-2.435|2.43|0.39|2.912|0.505|-2.938|-0.81|-8.666|-3.123|2.617|-0.147|4.897|-5.501|2.262|3.321|-3.673|-0.03|-0.618|-1.82|1.794|4.712|6.494|-3.452|0.286|4.967|3.77|0.978|1.095|-2.007|1.368|7.666|-6.033|1.076|-1.135|3.146|-0.69|0.328|9.628|-11.492|1.763|0.072|6.276|2.03|-0.466|-2.018|1.508|-3.109|0.717|-2.465|-4.765|0.599|1.94|3.15|2.742|-2.741|6.467|0.237|3.604|-4.009|0.752|-0.119|1.445|6.861|-0.043|-3.595|-0.616|-4.846|-3.543|10.496|-2|3.419|-8.356|10|9.967|0.897|2.716|1.626|10.693|-2.862|-8.398|-6.998|1.792|-4.77|5.251|1.734|-4.86|-5.835|5.773|-0.398|7.667|-4.502|-11.722|4.052|2.703|8.57|1.13|-4.153|2.215|6.907|-1.888|-4.573|4.691|2.174|11.515|2.081|-4.254|-4.573|-0.205|-6.205|9.077|-1.702|7.722|0.167|-14.429|-1.501|1.475|-3.135|-6.226|8.49|5.18|-2.313|2.774|0.548|-10.477|-6.891|1.091|-2.176|3.308|8.464|-8.961|1.401|-3.126|7.424|4.672|-7.051|-9.494|-4.39|-2.96|-5.202|1.318|-2.797|8.921|3.338|3.78|7.856|-2.686|0.457|1.817|12.828|-6.717|-4.826|-3.592|-3.391|-4.374|-5.116|-6.74|-0.1|9.85|-2.464|2.377|0.551|2.719|3.075|0.943|0.118|-5.432|-3.275|-2.148|-0.838|-2.783|1.691|1.471|1.601|1.812|-3.294|-0.488|2.064|-0.707|0.999|0.322|6.198|7.787|-0.934|-0.726|4.595|-1.331|-2.356|-2.765|2.927|-0.566|-2.097|7.031|-2.033|1.645|-4.047|0|-1.278|0.887|0.323|-1.865|-2.098|5.795|10.843|-7.384|-1.66|0.626|-2.879|3.137|0.21|1.102|2.698|-0.948|5.455|7.108|-4.421|1.512|6.596|-1.78|2.484|-9.078|6.009|-4.923|-1.193|1.255|4.012|6.266|-6.259
08671|11970|/equities/bonus-biogroup|TA125|0|2.979|7.798|-1.802|-11.2|-2.724|2.39|5.462|-4.8|-0.398|4.149|1.688|-0.837|-2.449|5.15|13.659|0.49|0.493|-7.727|-3.509|1.333|1.351|19.355|3.333|1.695|7.927|1.235|-4.706|-3.409|9.317|-6.395|-1.714|-3.846|0|-3.191|-11.321|22.543|1.765|1.19|10.526|5.556|30.909|17.021|-12.15|-2.727|1.852|-6.087|-1.709|-1.681|-0.833|1.695|-3.279|-6.154|-4.412|0|4.615|-0.763|-1.504|-3.623|-0.719|1.46|-2.837|-4.082|-3.289|-1.299|-0.645|0.649|-1.282|-4.878|2.5|1.911|-7.101|3.049|1.235|-1.818|-0.602|-1.19|3.067|-1.807|0.606|-22.897|-2.727|7.317|-2.381|-15.323|-0.8|16.822|6.468|5.236|3.804|-13.208|16.484|8.333|0|1.818|-1.198|3.086|6.579|1.333|1.351|0|1.37|0|0.69|-7.643|-8.721|6.173|1.887|1.274|3.289|0.662|0|-1.307|-3.165|-2.469|2.532|-4.242|3.125|1.911|1.29|-1.899|-0.629|5.298|-1.307|1.325|0.667|2.041|1.379|-2.685|1.361|-2|0.671|-1.325|-1.307|2|-11.243|-11.518|-8.612|6.091|5.348|1.081|0|-9.314|0|-10.526|18.75|0|7.263|-10.5|-1.478|-4.695|2.404|-2.804|-6.55|-1.293|-7.937|17.757|-3.167|0|-6.356|-10.943|-1.487|4.264|-10.105|-15.588|10.032|34.348|-2.954|-6.324|-13.946|-11.712|-4.585|-2.786|-7.235|21.698|-9.915|-7.833|-3.526|-6.368|-17.67|-6.364|-2.135|0.357|-0.356|-4.907|-6.782|5.491|-3.84|-9.812|35.882|-14.43|-13.12|-1.01|-23.171|-12.597|-12.616|1.286|-7.46|4.218|15.583|-7.434|-1.739|-8.658|-5.763|4.294|-3.901|7.5|-3.577|-3.236|-10.805|3.4|0.699|-0.694|-5.197|-4.881|5.27|-2.879|-1.512|23.791|-1.233|-0.536|-3.262|11.488|2.891|-1.093|-4.88|-1.186|0|-6.296|14.601|2.346|-6.423|-0.243|1.649|-4.035|0.158|1.529|6.239|-9.722|-3.571|7.52|11.907|-9.847|5|-14.431|21.071|61.331|21.934|23.191|-2.893|4.086|13.415
08673|10987|/equities/camtek|TA125|-5.729|11.015|1.288|2.583|20.441|6.267|-11.831|5.47|-5.983|6.136|-15.699|6.366|1.494|2.224|0.837|4.403|8.204|0.532|1.387|8.805|1.576|-2.694|-3.557|4.599|-0.333|10.548|-0.641|7.371|-13.183|-3.816|2.87|-5.655|-10.321|-3.548|-8.162|-4.789|4.93|-13.363|2.297|6.982|11.456|-2.539|-0.389|15.766|-0.634|-2.153|-2.038|-6.172|-0.167|0.912|-4.855|-4.19|8.926|2.37|-8.17|11.033|-4.802|-2.851|-10.026|-6.487|0.521|9.973|-7.831|-5.237|-5.52|-15.38|-2|3.632|6.412|2.279|7.742|-1.139|5.57|5.635|5.202|15.007|1.596|-4.383|3.949|-2.437|-0.752|0.328|11.273|-6.13|1.742|-4.333|0.033|2.53|1.036|-3.661|5.107|9.708|6.803|-4.088|10.753|-0.087|-1.246|-3|1.781|1.638|1.177|4.655|5.692|-9.673|-5.672|3.974|-0.426|10.745|-3.282|1.293|-6.839|18.08|16.028|-3.907|4.189|2.108|9.934|8.244|13.415|-3.906|8.199|0.169|4.329|5.696|5.103|-2.488|5.11|4.532|2.346|-0.482|1.346|-7.304|0.719|-2.864|1.6|0.04|-0.735|3.282|1.828|-0.426|-0.342|5.8|4.599|4.859|3.305|5.699|-1.258|-1.128|-0.978|-3.822|0.405|-2.649|-1.424|11.111|-8.24|1.276|6.812|-12.031|5.963|-1.688|-2.538|-2.827|2.612|-10.682|-0.564|-1.903|-1.556|3.551|-5.946|17.274|4.175|0.438|-3.11|2.385|-10.87|-3.135|5.535|0.907|-0.676|-6.585|1.547|-3.487|3.141|-4.453|3.3|-2.153|1.188|1.508|-7.785|4.05|-10.68|-4.992|9.695|-0.269|-10.711|-7.333|0.746|-6.62|4.44|2.156|-5.68|0.281|-1.931|9.269|-2.784|5.896|2.22|0.079|0.639|-1.727|-6.255|-1.806|1.915|1.343|0.904|0.302|13.746|-4.433|-0.814|4.957|1.563|-0.69|3.387|-5.951|0.168|-0.833|-3.766|4.261|3.012|20.752|5.319|-7.239|-13.596|9.091|-5.601|0.09|5.033|15.854|-7.969|5.569|3.017|0.154|-2.641|-0.075|9.828|9.497|-1.725|1.624|9.76|-0.869|5.659|3.48
08674|40402|/equities/carasso|TA125|-1.741|3.429|6.994|1.582|-6.116|0.838|-1.844|-1.255|1.854|0.707|-1.32|1.697|2.253|4.946|6.977|4.942|4.063|10.837|-2.101|-3.201|4.168|-6.949|7.767|2.572|-4.828|0.136|4.371|-3.762|0.137|-5.01|-8.81|4.075|-4.595|1.132|5.202|1.109|10.196|-1.037|3.32|2.152|4.457|1.981|-2.795|1.69|1.958|3.401|9.778|2.319|0.595|5.86|3.25|0.908|1.122|3.649|-4.927|4.519|-4.227|-1.973|2.841|0.152|6.263|-1.227|2.796|-8.203|1.171|-1.158|8.402|4.385|0.286|-2.722|0.559|-0.611|-3.998|-1.211|1.551|3.831|-1.153|3.229|0.455|1.737|-2.153|0.627|4.842|-2.676|-5.757|5.069|3.456|1.206|5.605|-2.484|-2.542|-2.306|0.416|8.157|-0.828|6.658|-0.541|13.846|0.853|-1.528|2.828|5.207|1.595|-13.066|-5.777|-12.304|1.655|-1.569|1.969|2.137|-3.459|3.583|-2.153|-2.809|0.24|3.6|-5.513|0.235|-4.972|7.896|-0.06|-6.846|5.506|-4.468|-5.807|-5.345|-3.924|11.267|14.436|2.142|-7.679|-6.576|8.491|-7.221|9.2|-5.637|2.248|-8.25|-10.422|-3.342|-4.378|6.035|0.796|-5.275|2.592|8.485|-0.589|-6.596|2.44|-5.415|1.716|-8.053|3.613|3.104|1.714|-4.972|6.094|8.593|3.475|-3.119|-3.672|2.543|-2.712|-6.826|4.348|10.025|13.322|-1.027|1.213|1.824|2.41|-2.525|-3.073|6.549|-8.031|3.283|0.463|-4|-4.711|-6.253|-6.323|-0.83|3.138|-3.841|-4.913|6.63|-1.055|0.507|0.417|4.854|-4.186|1.463|-3.242|3.742|-4.953|3.543|3.874|1.077|1.743|-3.785|2.555|1.801|-9.095|4.267|0.476|6.548|6.199|0.87|3.898|1.724|0.987|-2.545|7.674|-1.618|1.768|-5.421|2.969|0.537|-1.644|2.9|1.658|0.743|-1.222|-0.061|-3.706|-1.734|3.345|1.825|-4.585|0|2.621|1.145|-1.891|2.795|1.92|2.28|-2.169|7.171|1.346|0.951|-1.208|8.759|0.366|-1.015|-7.512|8.515|2.308|-1.105|0.444|-5.056|2.742|-3.009
08675|10886|/equities/cellcom-israel|TA125|0.401|5.913|7.778|-4.375|-3.817|3.259|6.372|-1.656|2.598|-0.859|-2.006|4.005|0.814|2.255|-2.536|9.519|6.931|2.935|1.28|-3.698|-0.396|-0.198|2.016|8.061|-3.894|2.754|3.889|-2.992|-0.432|1.003|-10.535|7.916|-3.885|-1.16|0.402|0.769|4.748|-4.648|0.487|1.904|3.647|14.265|-2.811|2.691|5.852|-1.126|5|-1.011|10.205|-3.618|5.235|3.319|1.056|-3.938|-0.887|5.031|-1.829|0.861|2.911|1.935|2.108|-0.394|8.239|-5.756|2.329|-1.948|9.084|5.081|1.089|-8.865|3.753|-6.982|-1.55|-6.135|-1.434|-3.373|9.934|1.684|1.227|-0.744|-6.456|1.87|0.78|2.943|-5.079|5.634|-2.866|-1.413|3.455|-2.652|1.845|-1.043|-3.824|7.77|-1.333|0|0.874|16.263|8.759|0.685|6.764|8.317|9.236|-13.508|-4.039|-6.308|-3.49|-0.805|5.612|-0.759|-5.952|-2.628|0.155|0.467|-0.464|1.973|-5.448|0.224|2.688|1.798|-3.179|-10.014|6.377|-1.288|-1.549|3.123|-1.783|6.132|2.403|-0.386|-0.231|-0.765|1.395|-14.057|12.857|-8.339|2.255|-11.863|-6.068|2.085|-9.292|11.104|3.158|-1.704|-1.084|-10.022|-1.283|3.774|-0.607|-5.474|0.841|6.316|1.073|2.609|4.356|-3.727|-1.492|-4.336|0.386|-2.314|-1.693|-8.74|-4.076|4.857|5.374|1.296|-1.782|6.913|-0.434|8.978|-6.101|4.826|-3.641|16.896|-9.805|0.714|1.694|-4.007|-9.937|2.465|-4.308|3.284|-0.211|3.445|-0.813|1.374|2.364|7.242|-3.663|3.677|-7.267|0.846|-0.672|-2.882|2.337|-2.865|6.628|-0.744|2.522|3.333|5.096|6.948|7.153|-3.453|14.251|-2.588|6.784|11.903|-3.088|-2.22|0.089|7.245|7.811|-2.573|-6.664|-14.468|5.303|-3.728|1.148|-0.327|1.157|-0.575|-5.659|-7.593|-5.356|-5.023|20.388|3.118|-0.95|3.44|0.66|-5.53|2.148|1.371|5.442|0.685|-6.335|0.89|-1.041|-1.343|-2.39|-3.064|11.037|-5.193|5.917|-12.281|-7.879|-12.493|12.459|-4.735|1.344|-5.215
08676|10888|/equities/clal-insurance|TA125|-1.832|2.946|11.352|0.131|-8.808|-3.582|0.992|-1.324|8.022|8.429|-9.407|-6.83|4.833|-3.456|9.735|9.33|11.651|11.34|-0.683|6.642|12.143|-4.203|-0.389|3.112|-1.386|3.272|6.827|-3.122|1.777|-3.019|-8.819|7.362|-1.807|-1.19|0.499|-0.693|7.791|0.375|-2.892|4.489|4.545|6.037|-2.399|-1.128|8.176|3.086|2.827|-0.464|2.503|2.524|12.031|-0.296|1.954|3.281|-1.439|8.054|-2.187|-1.149|0.339|1.988|-1.616|-0.642|5.004|-7.697|-0.033|-1.611|7.071|8.597|-0.688|-1.718|-2.565|-7.36|5.852|-6.362|-3.565|-0.157|2.834|3.347|-3.784|-4.755|-3.75|-1.612|3.534|0.166|-2.868|10.438|2.365|4.421|3.153|-0.302|-1.228|-2.213|-5.204|6.624|-2.584|3.136|-1.981|6.473|-2.465|2.527|5.102|-2.333|15.849|-7.184|-5.212|-11.124|0.237|0.017|0.82|3.21|0.639|-2.862|11.496|-6.958|1.933|1.218|-7.887|1.117|2.646|-1.563|-1.082|-2.119|7.153|6.526|-3.572|-4.692|-3.243|2.699|2.811|9.103|0.813|2.959|0.533|-5.579|-0.405|-7.446|3.569|0.727|-8.862|-2.078|-0.48|4.931|-3.92|-6.182|5.882|1.977|-3.663|3.244|-3.815|-2.675|10.635|-0.295|-7.808|5.396|-3.341|-1.192|2.798|0|-0.609|-5.343|-2.624|-5.259|-3.347|-1.167|6.537|2.873|-0.135|1.432|-4.871|10.847|-0.86|1.063|-5.894|10.571|-8.423|-2.294|7.182|0.468|-3.264|-9.803|-4.621|-2.399|3.684|-5.68|3.738|2.008|4.317|5.291|-6.78|-4.751|1.791|-1.486|0.547|0.699|-5.546|-0.19|-3.602|2.632|2.308|0.671|-0.552|-1.029|-2.815|-1.22|0.061|-1.027|5.991|3.47|6.353|5.624|-2.594|-0.719|2.507|1.863|-1.246|-2.149|2.06|2.242|3.838|-1.411|-2.155|-2.5|1.823|0.576|1.773|2.92|-1.161|-3.174|5.445|-3.269|6.343|-0.655|4.534|3.764|-2.12|3.6|-0.287|1.383|0.604|0.626|2.241|3.027|6.247|-0.615|-1.054|0.756|-4.02|-1.067|4.015|-1.236|4.979|-1.117
08677|10991|/equities/compugen|TA125|6.461|22.432|0.707|2.099|-0.63|-4.024|-1.741|-0.184|-1.252|-3.845|2.488|-5.545|8.086|-13.253|-2.576|2.104|0.849|-3.018|-0.461|15.335|3.357|6.685|1.186|-12.324|0.757|-9.084|25.199|-11.216|-10.148|-5.099|0.184|-6.514|-8.693|-10.08|1.461|-15.758|7.248|-0.586|8.093|33.899|1.063|0.812|6.202|-5.807|1.455|-1.791|9.566|-10.533|-6.767|5.286|-3.855|2.683|-4.974|-4.028|3.633|-10.129|-2.77|3.265|0.266|-5.462|17.386|2.629|-12.21|10.442|-9.455|12.705|-0.33|-1.165|-7.947|-6.956|-3.479|-11.407|0.606|9.442|2.214|2.803|-0.445|3.695|-12.804|-5.707|-4.501|-3.796|-1.396|12.664|-7.076|5.995|5.809|8.957|-13.386|26.777|-8.254|15.863|-8.311|12.166|-5.102|142.214|-6.448|22.463|2.046|2.922|-7.106|-19.712|5.906|-4.876|-3.49|-2.846|-5.385|-10.785|-1.683|-2.475|-5.467|-1.551|12.551|1.169|-9.282|2.859|-4.001|-4.615|11.284|-0.687|0.691|-15.325|9.702|19.452|14.098|15.279|-0.999|21.87|5.699|-4.687|2.884|-3.647|-8.684|-9.541|3.451|-7.325|0.414|4.398|-3.479|-3.265|-0.302|2.125|-1.751|-10.218|14.069|20.232|-14.316|-6.073|-20.165|-4.962|22.671|10.996|1.861|-15.364|14.964|-4.596|2.335|22.019|-8.865|-10.521|-13.988|-0.989|-8.152|-8.872|-5.689|-10|-4.12|-9.418|-16.096|0.811|-12.291|25.166|-9.788|24.795|-12.24|1.576|3.603|-6.369|0.507|-19.4|2.608|-10.065|-2.426|-15.161|-5.093|5.161|2.978|-7.743|9.38|13.938|-10.826|-9.263|7.2|-12.049|-6.803|-0.813|-3.906|-4.048|-5.924|8.659|-8.228|3.72|-5.643|-1.824|-29.153|-1.555|6.259|-3.246|-4.709|6.437|4.627|-5.168|2.756|-10.533|-1.848|5.672|11.798|-10.177|-5.095|-4.688|4.271|-0.873|-4.74|-8.206|-6.429|9.461|-0.622|2.55|-0.594|-6.273|7.976|-0.28|-13.306|3.888|-0.287|-1.867|-1.799|8.44|-10.537|3.114|3.214|-15.916|-16.079|-6.964|2.945|6.504|-8.471|-2.523|2.444|9.128|-15.365|13.08
08678|10993|/equities/danel|TA125|0.939|4.843|6.926|-0.44|-2.254|1.119|1.857|-0.021|4.359|6.77|-8.966|-6.671|3.152|-2.725|0.201|5.397|10.656|-0.327|2.956|2.69|5.796|-7.577|2.931|2.339|-1.502|2.542|1.565|1.214|2.85|-6.379|-8.339|2.654|0.024|-2.993|0.116|1.821|1.757|-1.447|-2.136|0.42|5.457|1.7|-3.335|-2.864|1.429|4.374|-0.445|2.122|3.885|1.6|8.444|1.676|4.293|-4.229|3.495|4.279|-6.629|-1.859|4.492|3.421|3.846|1.589|-0.132|-7.381|1.65|0.375|2.564|0.938|3.899|-6.74|1.206|-7.43|0.889|-3.406|-0.626|4.643|0|-0.592|-1.858|-2.519|12.373|-7.147|-1.225|-0.087|-3.813|6.066|1.817|2.102|2.536|-2.803|-0.673|-7.159|1.12|16.421|-6.796|5.561|0.629|0.667|-1.251|5.633|3.939|-2.912|4.741|-4.089|-5.054|-5.052|0.801|0.742|-1.211|0.868|1.967|-1.199|-1.058|2.094|6.185|4.351|-3.835|-2.548|6.207|5.763|4.051|-3.893|13.028|8.015|-10.621|-2.675|-7.29|-0.709|1.438|2.443|-6.456|0.584|4.221|0.114|5.799|-7.935|-1.317|0.96|-8.393|2.178|0|5.934|-6.699|-1.382|-1.001|8.982|2.117|-1.751|-0.94|-7.797|-4.457|-7.318|-14.999|-2.732|-4.162|7.57|0.404|7.814|-2.001|0.943|6.42|-6.134|-6.678|-4.713|-7.111|3.806|2.969|-0.941|-5.598|0.044|0.044|2.111|4.236|7.641|-2.046|-7.029|8.208|-9.598|-5.226|-0.428|-11.937|-1.045|3.456|-1.521|-10.802|-8.146|-7.957|-1.65|2.634|-2.36|-2.386|-4.868|0.541|0.344|2.497|-1.365|1.356|4.716|5.232|-0.874|-4.903|2.086|-3.27|0.517|2.715|2.821|1.347|0.937|2.098|4.532|-1.571|-5.928|0.06|-1.064|1.439|0.346|0.317|-2.788|3.65|-4.724|2.056|2.145|-6.153|4.643|-3.369|6.115|4.349|2.024|-2.325|1.886|8.86|-0.956|1.589|-1.547|-2.788|1.041|5.607|0.526|-3.023|3.08|4.565|2.664|-2.963|-0.488|4.187|3.671|0.041|-1.024|-2.583|-3.457|4.645|-1.995
08679|10998|/equities/danya-cebus|TA125|-0.3|8.016|7.298|-0.519|-7.217|0.89|-4.85|-2.257|6.405|2.714|-2.251|-3.191|6.728|-2.114|-1.679|3.388|-0.412|16.379|-5.177|2.514|8.969|-8.487|1.317|1.625|0.192|-2.43|2.392|1.753|-3.022|7.622|-5.111|-6.239|-6.981|-3.88|-1.903|-0.865|2.996|4.75|-1.586|4.629|-4.583|2.128|-3.451|-1.057|5.218|9.355|8.815|-0.476|2.801|1.074|12.32|1.112|2.827|-2.935|0.48|8.848|-6.674|-4.39|1.874|0.119|1.519|-0.072|0.606|0.536|-0.965|1.135|5.949|6.12|1.012|0.167|2.534|-5.464|-0.88|-7.159|-5.633|2.849|-2.187|0.425|0.284|1.077|-11.634|-4.117|8.925|-5.491|3.939|-0.292|1.694|1.034|0.75|-3.062|-2.95|-1.413|-5.894|2.814|-0.699|-2.053|-0.486|5.979|-3.96|0.598|0|-3.831|14.738|-0.59|-10.353|-2.762|5.232|-2.176|5.798|-0.608|-2.903|0.311|-1.494|-0.785|13.222|-0.541|-3.734|3.297|2.616|-1.412|-4.104|0.547|2.901|5.443|-3.858|2.923|15.04|4.699|2.022|0.64|-3.396|0.041|1.764|-0.432|7.09|-8.868|7.11|0.131|-9.565|-5.25|-11.426|2.636|1.371|8.188|-2.349|-4.442|0.105|-2.231|1.455|-2.806|4.345|-1.851|-0.742|4.345|-0.603|-3.052|0.798|3.693|0.482|-0.706|1.753|-4.086|1.879|-2.21|-7.21|-3.349|9.056|1.314|4.644|4.817|-1.629|-0.851|11.34|6.663|-9.55|-7.938|-1.549|-0.24|-0.713|-4.8|-6.419|2.888|1.359|1.537|-4.345|-0.64|5.75|3.08|-4.283|10.592|-14.924|-2|-0.409|3.653|-3.622|0|2.618|1.273|3.41|0.088|7.012|3.829|0.037|6.096|-0.605|4.098|-1.465|10.29|0.219|-3.3|0.983|0.314|2.972|0|4.361|-1.303|-1.801|-1.293|-2.743|-2.235|3.17|-2.828|-2.151|-5.819|3.679|-1.89|1.722|-1.057|-0.382|9.923|10.255|-4.711|0.244|0.367|7.336|5.324|-0.84|2.585|-1.147|1.464|3.128|105.073||||||||||
08680|10893|/equities/delek-automotive|TA125|-2.84|5.328|8.348|-4.818|-5.624|1.498|-4.927|0.659|0.039|16.373|-16.717|-2.882|-4.094|-2.756|-1.64|-0.234|4.794|8.711|-5.022|1.84|0.481|-5.453|2.033|7.064|-1.615|3.298|4.884|-1.916|-5.721|-2.316|-7.984|-1.467|-6.919|-5.066|4.784|-0.277|3.968|-0.351|7.031|5.967|-3.793|-0.381|4.152|-0.894|2.007|6.781|-0.388|-2.976|2.867|11.635|6.79|4.488|-0.096|-4.862|6.186|1.987|-8.082|-3.183|2.076|3.989|6.39|-2.245|3.224|-11.423|1.128|3.358|8.065|4.421|4.626|0.11|2.197|-10.444|-1.978|-2.835|-6.007|3.944|4.31|-3.497|2.718|-8.809|0.938|-2.185|3.953|-3.886|-0.435|4.975|10.657|-8.756|1.687|-3.613|0.226|-3.368|-5.537|4.041|-5.255|0.204|4.925|4.428|-0.089|14.242|4.928|-1.112|9.767|-4.232|-8.133|-10.771|-6.766|2.531|6.803|-0.186|-9.664|-1.977|-3.151|-3.725|1.205|-0.271|-5.077|-1.45|-2.647|-0.106|-1.391|-4.926|5.035|7.865|-6.316|-11.628|-0.124|7.921|2.818|1.784|-13.495|-2.479|1.437|-11.567|7.974|-0.878|-1.944|-9.842|-8.186|-5.825|-3.268|11.308|1.587|3.202|3.126|-3.737|-2.623|-4.878|-0.291|-6.359|7.928|-2.452|5.698|-0.419|-6.583|-6.195|1.217|3.149|-2.611|-9.012|0.132|4.395|-1.437|3.853|-0.02|3.854|10.33|2.052|-3.811|6.757|1.35|7.211|-2.564|11.048|-9.671|-7.429|3.118|-0.367|-5.633|-3.733|-5.263|-3.495|2.542|-0.949|-1.644|0.183|1.633|0.834|-2.061|0.927|-5.342|4.78|2.342|-0.313|-5.178|-0.765|6.229|9.091|2.373|-2.54|-5.161|6.897|0.254|2.238|1.048|-0.119|1.644|0.878|0.024|3.301|-3.195|-1.442|1.911|-6.654|1.698|-0.209|0.937|-0.117|2.347|2.504|0.917|-1.537|-2.334|-0.261|-3.018|3.555|-6.867|2.273|10.775|-1.439|-0.958|4.333|-3.154|-3.775|-5.828|11.1|-3.846|5.051|-1.639|3.231|1.062|10.257|0.029|1.952|2.052|2.374|-6.65|6.669|6.695|2.52|4.65|-0.069
08681|10890|/equities/delek-drill-par|TA125|0.224|2.294|8.864|-0.743|0.248|-0.984|3.765|-2.368|1.582|1.608|1.303|-1.603|0.257|-9.006|-0.927|8.553|2.119|9.725|-5.902|1.344|6.59|-4.514|5.636|2.291|1.197|3.164|2.37|-2.39|2.368|2.508|-5.793|-0.228|-8.87|6.494|1.65|1.756|5.475|-0.08|1.057|1.068|5.459|4.529|-3.158|-1.042|1.408|0.709|-2.338|-0.858|0.431|3.203|7.457|1.949|2.713|-1.197|3.427|8.011|-3.425|-1.71|-1.141|4.826|-2.117|0.524|6.456|-7.809|-1.784|-1.921|7.5|2.222|2.041|1.216|-1.503|-3.459|0.252|-1.05|-4.763|0.217|2.564|-0.705|-1.462|5.41|-2.431|-3.717|9.438|-8.765|-0.459|2.618|2.216|1.61|1.602|-3.723|-5.041|-2.087|0.298|-0.982|-2.77|2.346|-1.445|7.187|-2.546|4.6|1.496|4.581|4.07|-6.977|-4.975|-14.282|-1.046|0.791|0.708|-1.825|5.21|-2.321|2.097|0.55|-2.589|2.847|-1|2.804|2.885|0.678|-1.992|-1.587|-0.833|1.887|-0.935|-3.167|2.315|3.547|-1.604|0.665|0.766|0.481|-1.047|49.078|8.428|-5.631|1.773|-0.441|-5.345|-4.303|-1.483|3.971|-2.28|-2.585|5.466|-7.006|-3.385|-0.987|-0.497|-2.402|4.373|-2.423|-2.388|3.659|0.688|1.8|-4.626|2.056|-4.096|-6.898|-1.022|1.318|-1.829|-4.181|-2.905|2.656|2.944|-0.523|5.171|4.483|4.819|-0.48|4.629|-14.767|2.769|-0.219|-1.277|-0.13|5.353|-9.307|-3.767|-0.099|1.451|1.805|3.679|7.107|12.018|-1.409|-6.427|-3.235|4.773|9.571|0.751|3.561|-6.026|8.183|0.952|6.232|2.877|-0.985|1.367|6.042|0.163|-0.228|0.936|0.945|4.688|1.053|3.636|1.103|-3.289|7.143|5|0.281|2.719|2.839|-0.986|-0.126|-2.671|-2.311|5.043|0.611|-2.664|-6.154|4|-4.288|1.103|0.33|1.318|-5.87|5.079|-4.727|12.188|2.735|-3.106|-2.306|2.212|2.046|-2.268|2.646|3.053|-5.053|5.621|1.826|4.907|3.632|-4.619|7.418|4.268|-0.361|4.301|-9.949
08683|10994|/equities/delta-gal|TA125|0.545|5.399|6.223|-3.132|-2.14|2.49|-3.434|-3.267|1.861|3.684|-5.263|-2.327|1.874|-2.787|1.967|5.964|2.189|2.115|-3.667|-3.375|5.833|-8.596|4.789|2.274|-3.598|-2.574|6.597|4.835|-9.574|-2.902|-5.629|-0.303|-2.128|-0.737|-1.404|0.732|0.935|1.449|-3.75|2.463|-1.168|3.216|-3.021|-2.795|6.134|2.791|2.489|8.195|5.12|-0.599|0.602|2.154|0.247|-2.467|-2.062|4.047|-2.917|0|1.942|3|-10.062|6.272|-0.357|-5.565|4.832|2.106|1.963|2.645|-0.75|-0.187|0.818|-3.986|1.346|1.87|-5.647|1.251|3.963|-2.121|0.487|6.141|-4.388|-0.247|1.438|-1.418|-3.739|-6.906|8.709|-1.246|0.898|3.789|-2.424|-0.242|-3.105|5.697|-1.704|1.482|4.722|7.735|-0.829|0|10.038|-1.792|3.798|-7.593|1.013|-6.495|0.136|-1.205|1.702|-2.132|1.009|-1.785|2.925|-1.21|4.275|0.777|-3.87|0.204|1.379|0|-1.695|-4.221|3.564|9.904|-5.318|-1.787|-10.351|-0.123|6.001|0.855|2.564|2.136|1.968|-7.417|5.636|-3.642|3.923|-2.155|0.815|2.863|0.916|4.801|-4.379|3.057|2.308|-8.826|-0.136|1.235|3.701|-3.237|-3.2|-9.747|0.06|1.528|0.801|0|4.642|-3.665|-2.009|-1.617|-0.595|-0.592|-4.52|-2.961|-5.247|15.477|0.241|0.849|-7.412|7.225|-6.79|3.967|1.842|4.275|-12.992|-0.802|-1.527|-0.053|0|-9.178|-6.607|-0.841|3.576|0.507|-0.732|0.137|-0.547|4.078|-4.18|0.963|-3.068|11.835|2.341|-0.958|-10.023|0.136|2.371|0.514|2.197|3.663|3.061|1.871|-2.582|2.597|7.362|0.787|9.883|-3.17|5.356|-0.314|-1.118|-2.66|-2.419|-0.528|3.023|2.351|4.731|-4.753|12.111|5.244|5.211|-2.027|2.778|-1.893|-0.677|12.142|-0.084|3.128|1.32|-8.901|9.099|19.899|7.052|-0.258|5.395|5.729|-4.289|1.344|-0.494|-9.752|3.465|7.901|-0.783|-0.539|1.917|5.69|-0.628|-2.096|3.723|-5.592|-0.306|0.53
08684|1171353|/equities/delta-israel-brands|TA125|-1.923|7.884|1.314|1.299|-3.155|3.478|-0.815|-2.537|9.745|6.897|-6.048|-4.422|-4.986|-1.082|0.554|5.813|3.369|5.987|-1.165|0.771|3.206|-5.884|0.742|5.109|-2.194|-0.746|9.232|5.757|0.137|-4.398|-1.088|1.565|1.889|0.742|2.292|2.782|6.275|0.99|4.455|-1.705|3.096|-2.269|-9.807|6.574|4.894|-3.08|-2.228|-5.827|5.395|5.97|0.254|0.143|1.012|-2.398|1.19|1.661|-3.949|-3.641|6.687|-0.111|-8.325|14.279|-0.1|0.017|0.183|-0.58|1.31|-5.985|0.764|1.437|1.441|-4.593|-1.855|6.883|2.901|5.46|-5.623|-1.488|-0.869|-0.245|-0.212|-2.264|4.656|1.697|1.411|6.919|19.481|2.088|1.596|4.083|-2.747|-1.59|2.372|0.07|3.993|2.965|1.39|1.305|-2.203|-0.275|2.116|8.52|6.669|-4.696|-7.203|-7.685|1.022|0.293|-7.684|0.294|0.889|2.477|4.979|-4.093|8.14|-0.531|-6.858|-0.329|1.044|-0.237|3.176|1.387|4.504|1.073|-8.455|-2.339|-5.504|7.204|1.199|0.024|-2.021|-1.8|-0.915|-2.649|1.767|0.984|0.924|0.862|3.395|4.821|-6.158|9.776|-4.66|-2.56|-4.915|0.857|4.528|3.276|8.081|-12.941|-13.407|-16.701|-2.964|-2.049|1.857|6.678|4.011|-0.018|1.013|-5.892|-2.037|-5.305|1.933|-1.405|-2.841|-0.11|-5.497|9.42|-8.595|5.536|-4.851|15.922|-1.995|14.966|-11.916|-5.623|3.912|-1.178|-8.571|-10.508|0.054|-3.411|3.042|3.978|-4.24|-4.878|1.231|-1.632|-4.482|5.229|-1.75|-1.513|2.076|8.264|-3.004|-4.166|-0.645|-2.118|1.153|-0.536|2.491|5.357|1.614|-3.37|2.576|0.177|17.636|0.773|2.644|1.035|-4.936|-3.21|5.136|-2.779|2.776|3.508|-1.852|-6.341|-2.5|10.122|-3.207|-1.4|5.075|-7.719|2.326|4.502|2.014|-2.277|-4.444|1.052|2.66|-2.774|8.837|-0.204|10.809|1.63|3.063|0.496|-3.172|-1.178||||||||||||
08685|10996|/equities/dimri|TA125|-0.698|12.713|12.57|-2.615|-5.717|5.247|-3.918|2.098|-0.39|1.298|-4.243|-5.201|-2.547|-2.365|-0.195|12.449|3.865|16.871|-4.261|0.479|1.033|-4.853|2.648|3.592|-2.484|0.706|0.386|-1.678|3.506|-0.033|-6.977|1.547|-2.356|-1.105|-4.807|-2.007|1.099|-1.526|-1.745|3.034|-2.891|2.978|-0.753|-0.884|1.005|4.066|0.731|-1.782|5.231|1.101|3.186|-0.189|-0.408|-2.178|-0.852|7.803|-6.154|-3.331|2.033|3.616|2.087|3.077|4.315|-10.862|0.031|4.101|5.797|5.735|1.455|-1.363|2.802|-4.842|1.279|-4.9|-3.521|3.092|3.731|0.808|1.354|0.358|-3.251|-2.232|6.867|-3.454|1.667|4.214|1.084|-0.889|2.857|-0.869|5.079|-1.678|-0.427|-0.541|0.661|0.824|1.594|3.934|-1.469|2.81|-0.708|4.346|12.135|-1.818|-2.881|-12.02|-1.331|1.184|3.288|-0.503|1.274|-2.888|2.799|-6.835|2.263|-0.562|-4.636|5.03|3.975|3.958|-0.991|-4.562|4.465|10.379|-0.892|-6.418|-1.087|4.927|12.526|-0.409|-8.555|2.344|2.301|-8.386|14.771|-3.141|5.302|-4.367|-14.212|-2.764|-2.451|7.794|-4.62|3.883|7.606|-2.562|0.229|-1.312|-4.329|-0.816|2.871|-2.414|8.209|6.034|-9.651|1.038|-6.144|-0.422|-2.469|-2.213|-0.281|-4.521|1.477|-5.337|-1.2|-1.68|5.947|-5.376|1.197|8.33|-6.537|2.176|-1.296|18.577|-9.571|-6.568|6.438|9.374|-5.971|-11.247|-8.419|-1.207|8.608|-5.9|1.18|-6.052|7.566|-3.392|-0.426|8.541|-10.338|-0.255|-5.161|3.531|-5.882|-0.176|14.835|-1.886|4.53|2.845|1.958|5.348|-2.131|6.235|2.902|-0.041|7.937|2.671|-6.04|7.597|-5.411|0.304|1.231|3.55|1.525|0.839|-0.832|6.339|0.098|-2.4|1.461|1.634|2.382|2.707|2.453|-5.732|-0.401|4.665|-2.154|0.984|-1.126|-5.194|6.46|-3.923|0.851|7.135|0.757|4.52|7.338|3.907|1.927|6.863|0.552|4.47|-4.608|3.267|0.071|-2.224|3.302|-6.885|10.979|-9.226
08686|1171352|/equities/diplomat-holdings|TA125|-0.517|4.757|5.663|-3.242|-2.149|1.945|-6.13|-3.594|2.274|4.515|-4.717|0|4.93|3.909|1.165|4.32|8.581|5.918|-5.587|-4.027|4.541|-2.175|0.069|3.177|-0.286|-1.64|2.081|-1.577|-6.059|-6.26|-4.21|-1.717|-5.74|-4.329|5.222|-1.135|7.52|-0.157|-3.233|1.467|1.648|4.768|-2.368|0.221|8.344|6.201|18.12|5.843|1.706|-2.663|1.986|3.569|1.411|-0.64|1.61|2.933|-5.312|3.531|-1.901|4.719|-1.704|-1.949|2.603|0.671|0.741|2.95|1.96|-1.367|0.976|-2.59|0.527|-1.812|-2.708|-3.728|0.918|-1.802|0.818|-0.871|-1.069|1.969|-4.318|1.232|6.765|-0.219|-3.672|-1.278|-1.493|2.153|2.892|-1.842|-2.157|8.601|-0.032|6.093|-2.099|3.805|1.903|-1.493|4.423|0.989|-3.156|0.178|6.427|-8.699|-3.946|-0.199|-5.148|4.975|-4.077|-2.496|2.625|-1.893|-1.708|-5.695|6.006|6.08|-4.183|-0.86|-0.641|2.728|-6.972|0.883|2.566|-2.702|-3.212|-9.586|5.59|5.982|8.419|2.821|-8.373|-2.576|-2.566|-6.736|2.342|2.371|-0.838|4.283|-4.159|-1.516|1.649|-0.778|-10.342|-1.165|1.373|-2.788|-2.933|1.127|-5.703|2.489|5.239|1.737|1.18|-0.264|-2.641|-0.558|-0.023|1.486|-1.235|-3.202|-2.119|-3.142|-1.225|-0.105|-1.924|-1.125|-0.123|-6.673|-3.193|-4.764|3.043|6.996|-3.189|8.114|-4.955|-2.5|1.275|3.243|2.684|-4.931|-5.971|-3.398|4.176|-0.254|-1.393|-1.926|1.583|-0.124|-1.608|2.619|-0.411|0.413|-8.936|3.5|-2.73|1.825|5.532|5.54|0.771|-2.278|-1.591|1.505|-10.14|0.447|-2.012|-0.613|7.211|-1.398|-1.939|6.804|-1.634|-4.704|0.572|3.755|6.81|4.872|0.63|-2.831|-2.663|0.581|-0.037|-6.249|-0.922|-3.604|-3.961|1.404|2.049|-0.793|-4.272|5.211|-0.133|-7.076|-2.221|-0.466|5.874|1.404|-5.29|2.203|-4.163|-3.858||||||||||||
08687|10995|/equities/direct-insurance|TA125|-1.271|3.563|5.715|1.786|-4.375|-1.377|-0.876|-2.695|0.418|4.102|-8.925|-5.475|-5.765|2.322|3.747|3.509|2.363|6.847|-5.713|-0.247|-8.101|-3.488|4.141|5.537|0.093|-1.443|4.068|-4.727|1.788|-9.975|-2.979|-2.969|-0.775|3.581|-0.368|-0.176|4.962|1.273|-2.483|1.223|4.409|0.281|-1.741|10.12|0.611|1.101|-6.45|1.69|1.586|-1.016|5.148|1.941|1.324|-5.049|1.784|2.403|-3.488|-2.812|-0.056|-10.242|0.419|8.64|1.05|-4.754|3.768|2.865|13.232|0.234|-2.87|-5.483|4.57|-6.237|2.07|-0.909|-1.242|7.897|2.776|-1.523|-5.799|-2.66|4.52|2.712|5.895|-1.878|-2.151|-3.604|2.349|2.427|-2.77|-1.516|0.365|6.25|-3.111|11.606|2.926|5.598|-1.546|5.249|7.718|-4.094|6.405|3.093|4.833|-9.637|-2.231|-15.306|4.282|-3.498|-3.402|2.037|-4.042|-2.596|1.716|-0.394|5.87|-5.212|-4.314|2.238|0.563|1.337|-6.017|-6.15|8.429|9.381|-6.478|-2.038|0.912|7.182|-2.287|1.419|-1.333|-2.745|1.536|1.267|-11.92|-5.964|0.332|-3.648|-5.499|1.485|-2.98|4.679|2.907|-7.536|1.1|7.107|-5.117|-4.421|-2.402|-4.628|-1.25|-0.267|-17.044|1.184|-0.914|-2.139|1.198|-3.15|-3.772|-2.738|3.558|-0.446|-2.604|-1.674|-1.2|9.352|13.53|-4.365|-1.988|3.221|-1.041|2.584|0.972|2.932|-3.466|-2.149|1.232|4.063|-2.603|-1.246|0.184|0.132|1.645|2.354|0.302|-2.568|2.411|-7.443|1.414|-6.132|-3.088|2.691|-2.46|0.53|-5.193|-1.268|2.486|-3.035|7.25|-1.505|-0.369|0.837|5.625|-0.086|0.854|2.059|0.584|3.172|-0.716|10.086|-4.266|-1.233|11.191|0.136|-0.136|-4.199|-0.245|3.071|-0.044|1.551|-1.92|-1.052|-3.115|0.9|4.463|1.948|-1.631|1.319|0.061|-0.046|6.082|1.885|3.407|3.202|-0.764|0.735|3.869|1.55|-4.07|0.427|-2.071|0.613|-4.386|2.664|-0.97|3.433|-1.56|3.889|-2.561|-3.061|6.851|2.305
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|0.616|-0.794|6.472|0.622|-4.171|-1.574|-2.085|3.698|1.077|1.839|-4.937|-1.984|1.155|-4.278|0.058|4.282|5.342|11.523|-5.559|-0.736|4.839|-1.485|-0.379|7.035|0.258|0.296|5.799|-2.595|0.499|-2.542|-3.846|-4.366|4.34|-2.004|4.788|1.268|2.328|-1.504|0.529|4.834|1.651|2.688|-1.387|-0.285|1.402|1.635|-0.334|3.19|1.754|3.495|5.913|1.612|0.147|-0.244|-0.534|7.292|-4.239|-1.956|1.893|0.804|0.403|0.558|5.005|-7.715|0|0.197|5.233|2.714|0.643|-1.995|2.09|-1.738|2.538|-0.216|-1.643|-0.159|-0.264|3.27|-0.272|1.489|-4.729|3.032|5.362|-4.676|-1.235|4.255|2.408|0.23|-0.571|2.82|-3.569|-2.27|-2.431|2.265|-0.495|3.529|-1.014|-1.224|-8.082|5.79|-2.788|2.701|7.491|-0.806|-3.556|-13.169|0.68|0.488|4.169|5.753|-2.362|-0.21|-1.088|2.988|0.375|-3.013|-5.172|4.585|3.245|2.174|-2.646|-0.683|-0.885|8.475|-6.399|-2.776|0.777|6.63|1.401|5.248|0.533|-2.316|-1.595|-6.4|7.265|-5.36|3.589|0.281|-3.053|6.69|-2.44|0.114|-2.816|-0.767|-0.707|-0.541|1.987|-5.477|-4.102|-1.43|0.845|3.393|-8.081|3.725|2.256|5.556|4.883|1.236|-1.44|-7.29|0.051|-2.65|-2.439|-2.241|-1.085|5.578|5.241|0.686|-3.709|6.092|1.255|0.881|0.276|2.143|-9.356|2.947|3.882|-2.919|0.641|-1.577|-4.422|-0.1|0.912|0.101|-1.202|-4.36|4.927|2.052|-2.55|-4.807|-1.593|-3.262|5.246|-2.465|-1.602|-6.062|5.583|5.205|0.673|3.072|2.177|0.509|0.204|3.102|0.264|-0.577|0|-0.832|3.944|5.651|2.336|-2.171|-0.114|0.286|3.68|-0.882|0.413|4.313|4.777|1.908|0.796|-1.115|1.127|-4.132|0.833|-4.529|1.239|-0.493|-2.583|4.062|3.761|0.13|4.905|0|4.04|-0.564|2.16|0.072|1.092|1.855|3.932|5.361|-1.52|-0.398|0|-2.486|-5.507|-2.575|11.483|1.456|3.172|3.276
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|-1.581|1.431|2.237|0.14|-2.945|4.372|0.006|3.734|-1.035|-3.374|3.954|3.827|4.224|-2.227|0.803|-0.729|-2.405|-0.518|2.341|5.784|4.471|-2.197|-7.944|7.214|3.229|-10.072|2.416|1.115|-0.11|-3.483|14.526|2.078|17.741|2.518|-0.14|-1.853|0.935|0.288|1.108|2.197|9.625|1.658|-1.568|4.949|1.423|1.19|-4.752|3.21|4.326|0.573|5.842|1.623|3.705|1.644|4.114|0.555|-1.18|-2.722|0.335|1.522|-0.393|2.059|4.445|1.792|0.979|-1.057|-2.112|5.679|-0.903|-0.806|-2.574|-2.176|-3.712|-1.961|0.526|-0.936|-1.696|0.688|2.51|-1.864|-2.226|4.248|0.15|-3.565|-3.917|4.309|3.396|-2.49|0.667|-0.794|-2.803|0.817|1.18|-0.716|-1.966|2.822|-1.052|3.676|-5.987|5.898|1.885|-0.245|-2.781|-2.831|-8.145|6.469|4.801|-1.238|0.748|-0.066|1.884|0.443|-2.038|-2.662|0.618|3.907|-3.711|2.863|-2.393|0.13|-0.464|6.13|-2.142|2.022|1.78|-5.194|8.171|0.444|4.505|5.545|-3.003|3.917|3.12|-5.288|1.869|-1.529|5.428|-1.251|6.522|0.539|-1.254|3.355|-2.946|0.069|-2.225|3.634|-2.62|0.222|-0.912|2.76|-11.724|-1.939|-3.551|-1.217|-0.894|-1.866|-2.828|4.379|4.579|-6.168|5.916|0.176|-2.746|2.222|-3.39|-9.694|0.461|0.684|0.246|-0.335|1.412|-4.039|14.887|2.149|-1.892|1.525|5.085|-7.995|0.771|0.143|-4.023|1.903|1.046|1.274|-0.229|-5.533|8.033|2.373|1.561|18.226|0.18|-1.85|5.19|2.645|-3.133|-2.199|1.612|1.299|1.316|-1.078|8.209|6.287|-0.974|-0.422|0.851|-3.311|-2.349|6.936|-1.792|1.542|-0.554|0.043|-1.179|0.253|2.134|-1.612|-0.38|2.291|9.127|-0.842|3.786|-1.199|-0.691|-0.309|-2.793|1.857|0.33|0.213|-1.536|-3.655|1.111|-0.653|-0.649|-2.53|-1.715|-1.893|-0.648|5.885|0.089|-0.747|4.214|1.37|-5.09|-2.029|0.696|0.656|3.16|1.536|6.936|-3.569|0.284|3.179
08692|10904|/equities/electra|TA125|-1.37|13.495|12.842|-1.407|-8.812|0.369|-4.74|5.893|-0.287|-0.265|-8.74|-1.574|-2.186|-1.104|-2.103|6.652|0.13|10.026|-3.89|-0.872|-1.544|-3.065|2.027|5.015|1.015|0.298|5.557|-0.072|2.926|-3.922|-4.604|-0.036|0.052|-6.018|3.635|-5.097|3.557|-1.471|-1.568|3.074|-3.029|0.851|-0.676|-5.263|4.256|8.349|6.749|4.577|5.614|-3.794|11.647|2.51|4.174|-1.297|0.632|14.741|-9.913|-2.423|-4.406|4.653|-0.806|2.728|3.175|-9.101|1.035|1.574|7.61|7.488|1.288|-0.91|0.545|-5.202|3.186|-4.317|-6.533|-0.883|1.907|0.17|1.324|-2.113|-10.314|-2.145|8.445|-3.117|-0.645|2.175|13.184|0.653|-2.86|-0.349|-5.046|-0.378|-5.479|0.111|-0.013|3.154|-0.067|5.304|-5.329|7.597|2.773|2.774|11.924|-11.627|-2.883|-8.091|2.026|-0.747|-0.406|0.203|0.075|-2.32|0.106|-5.764|2.941|-0.397|-3.704|5.195|0.832|-0.098|-7.909|-2.404|3.467|4.018|-5.766|-3.509|3.249|0.328|8.258|8.505|-3.545|-2.27|-0.545|-8.283|12.6|-5.302|4.564|-2.096|-11.517|-0.457|-3.802|4.735|-7.001|3.311|0.575|-6.589|2.703|-2.626|0.764|-5.489|-0.25|-0.185|-4.545|3.659|-1.642|-1.28|0.773|3.766|-0.28|-4.576|5.137|-4.113|-1.479|0.009|-1.645|-0.681|12.512|-4.725|5.332|-0.396|0.282|-1.299|0.492|7.872|-1.1|-0.391|1.119|-3.059|-1.299|-9.144|-10.13|4.072|1.186|-4.416|-3.963|-1.686|1.387|1.869|0.752|-1.072|-3.553|0.144|2.247|8.699|-3.311|-0.22|2.687|2.437|-0.046|2.487|-1.561|3.182|-1.233|-5.944|3.842|2.186|1.154|3.118|-4.403|5.09|-1.162|0.316|2.547|1.71|0.336|6.272|-0.383|0.517|0.972|-0.902|2.713|-0.807|-0.346|-3.091|-0.49|2.82|3.569|-4.754|0.549|-2.523|0.892|6.54|-3.623|-1.021|1.33|1.646|3.295|1.027|1.98|-7.506|0.905|2.766|3.267|0.311|-2.791|-0.75|-0.745|1.494|1.553|-3.531|6.956|3.258
08693|24052|/equities/electra-consumer-products|TA125|0.779|0|5.287|1.199|-7.43|-0.594|-0.085|-3.912|-0.728|1.395|-9.771|0.521|-1.754|0.073|-2.705|17.083|13.208|10.566|-4.796|-0.788|2.072|-7.412|1.321|5.788|-0.792|-3.626|3.968|1.296|-1.961|-6.624|-6.374|3.2|-8.313|-2.153|7.363|-0.256|1.473|5.005|-3.086|7.285|-3.205|4.798|-0.951|-2.14|5.289|10.45|12.062|4.869|4.866|0.133|2.266|3.009|0.865|-3.066|2.235|6.1|-0.96|-3.999|-9.948|-7.128|9.792|4.961|2.911|-9.691|4.764|-3.195|3.122|-0.027|3.151|-4.325|1.856|-5.177|6.771|-7.927|-1.892|3.868|-0.051|0.715|-2.124|1.24|-5.124|-9.325|7.423|-1.235|-3.466|6.492|4.671|-0.408|3.496|-1.575|4.422|2.62|-4.538|7.706|-2.715|-0.897|-1.151|2.635|12.653|-0.925|12.789|-1.648|7.288|-20.792|5.059|-15.566|-2.976|3.081|3.817|-2.59|-6.351|-5.191|2.617|-6.366|2.431|1.524|-3.065|1.91|-2.198|-0.871|-0.098|-9.468|10.929|-1.496|0.151|-3.385|-4.95|3.803|14.135|-0.687|0.222|-3.22|-8.894|-2.841|16.745|-12.79|5.591|-4.262|-10.881|-4.386|0.796|11.319|-7.72|-0.811|8.824|0.493|-6.019|-12.195|0.081|-10.942|16.064|2.677|-3.5|3.448|-8.517|-3.501|0.922|-2.105|2.308|-7.275|-2.095|-2.119|-2.336|-4.403|4.05|-2.017|1.586|-2.951|0.711|1.708|-2.436|6.339|-5.171|15.448|-4.286|-6.667|1.626|-6.641|-2.287|-12.017|-3.465|-6.937|6.172|-2.33|3.949|2.593|-4.784|-0.816|0.051|4.592|-5.737|-2.118|5.455|-4.561|-0.444|-0.832|12.253|1.111|0.897|10.807|0.187|6.353|-8.146|0.55|4.005|-1.994|8.3|-5.665|4.247|-2.46|-1.842|-3.019|-1.934|-1.547|0.06|-4.491|-2.764|3.787|1.633|0.705|0.294|-0.118|-2.017|-4.249|4.438|2.059|2.225|0|-0.12|-1.304|-1.056|5.377|6.168|2.282|-0.667|0|3.164|6.99|-0.512|0.441|3.265|4.358|-4.539|-2.435|3.752|2.271|6.951|8.743|-1.525|0.09|11.4|6.067
08694|10902|/equities/electra-real-est|TA125|1.216|8.214|7.34|-3.49|-2.791|3.706|4.938|3.881|0.479|-0.882|-3.868|-3.502|-4.006|-3.721|-2.642|11.626|3.397|8.532|-4.384|3.195|2.095|-7.121|0.066|0.668|-0.045|3.005|2.227|-2.403|0.483|-2.292|-3.239|-0.022|-3.055|-1.678|2.702|-6.188|10.231|-0.547|0.75|3.989|-7.112|4.009|-5.938|-3.187|1.578|7.228|7.056|-1.024|4.475|2.672|2.299|-4.535|0.515|-4.851|3.325|0.728|0.98|1.241|3.333|-1.465|-0.478|0.556|10.475|-6.601|1.135|8.939|6.391|1.49|-2.186|0.122|-1.201|-2.088|-1.62|-3.678|0.112|0.14|-1.729|4.264|-2.674|-0.305|-8.278|4.638|7.507|-5.215|-4.115|1.186|0.824|6.268|-4.554|-2.853|1.38|-1.875|-8.637|2.688|2.146|1.187|0.559|3.116|-2.127|-6.337|11.034|5.275|19.197|-10.693|-4.805|-2.17|-1.803|-2.633|-8.337|7.326|-8.783|1.724|2.872|-7.358|5.802|-11.002|-0.971|5.677|8.296|-3.869|1.031|6.868|0.567|-2.513|6.674|-5.16|-4.119|1.059|8.411|4.814|3.326|4.82|3.938|-13.041|10.339|8.709|2.458|-7.188|-10.037|-3.316|-11.242|13.624|-3.874|8.677|2.948|0.355|-4.547|-7.978|1.024|-8.438|1.961|-9.914|0.243|6.986|-3.935|-2.872|-6.815|6.327|-4.275|-7.069|-1.816|-2.06|-5.67|-4.985|-2.007|0.297|14.14|-3.348|-0.091|1.833|2.466|7.571|-5.259|9.345|-12.731|-5.311|-0.105|5.138|-0.147|2.768|-6.017|-5.817|7.143|-4.907|-3.269|-2.154|1.617|-5.334|-1.252|8.462|-6.372|-0.739|-7.171|0.029|-2.684|14.07|0.526|1.145|-0.529|-1.532|-0.299|6.527|-5.382|1.352|11.38|7.266|5.624|2.497|0.945|3.478|-4.207|-1.214|1.588|2.091|6.233|5.753|-2.523|6.521|-3.181|-2.947|4.958|2.879|-5.308|0.048|-5.43|9.136|4.22|7.944|-8.49|-2.066|5.683|12.689|11.394|2.714|3.913|1.503|0.54|2.811|2.97|2.219|0.745|0.394|0.994|-2.102|-2.873|3.888|-0.741|0.234|2.033|-3.464|3.095|0.8
08695|10979|/equities/biomedix|TA125|-1.809|2.097|11.772|0.205|-13.619|9.385|26.848|-2.035|-5.559|-2.242|-1|-1.807|-1.832|-9.255|-10.993|0.016|8.007|15.392|-12.914|-0.571|-5.556|-18.182|1.717|-4.78|10.417|-10.448|-1.253|2.081|-35.936|-16.387|-22.93|-3.928|-1.082|-6.14|3.143|-5.448|2.162|1.494|8.182|3.125|6.371|-3.373|5.537|-2.372|-4.378|-4.049|2.917|-2.489|-10.662|-2.435|11.226|1.652|7.246|-1.272|3.228|11.668|-8.954|0.111|6.021|5.217|0|5.574|-1.613|-8.555|-1.396|1.237|9.548|2.581|-2.767|-17.56|5.19|-11.243|5.762|-5.495|-3.855|17.047|-6.995|14.201|-6.578|15.223|15.441|19.298|9.615|-4.675|-9.835|18.511|-2.947|1.938|20.843|15.063|-1.027|-4.227|-9.006|9.062|6.665|-3.997|0.339|-0.143|9.357|18.006|-1.569|-5.065|15.316|-5.324|-5.286|-12.425|-6.331|2.986|-7.454|-0.127|-0.654|-38.987|13.998|-14.189|1.216|-6|16.667|16.505|55.214|-24.591|19.257|-2.109|0.507|4.851|10.046|1.563|12.895|-5.517|-9.187|3.639|-8.497|5.385|-8.914|-5.618|36.906|-14.907|3.06|11.976|34.747|23.043|1.471|9.184|-6.289|-5.516|4.704|18.067|-4.08|-6.7|2.35|-4.106|-1.31|-16.382|-6.145|-17.352|-4.348|-9.511|15.147|-6.861|-6.741|-5.711|-3.727|-7.353|-4.899|-1.377|-2.628|-4.457|3.442|-4.938|-11.582|12.862|-6.701|38.381|17.778|-13.076|-18.054|-11.835|21.759|-13.344|11.117|-23.684|-7.767|-26.534|4.627|-8.156|-5.749|0.913|6.75|-5.461|-2.875|10.601|-12.869|-3.045|-5.367|14.489|-7.867|-7.548|-10.591|-2.638|-1.882|5.827|-3.369|3.744|-1.621|6.042|4.405|7.733|1.066|7.717|-1.877|-3.152|0.365|7.451|5.517|-4.98|10.58|-11.708|-8.436|2.831|7.722|-8.817|-6.836|0.499|2.035|-9.791|0.204|-13.022|-7.938|-2.24|-1.381|-3.281|6.675|-3.268|1.034|14.533|-1.746|1.545|-3.212|4.41|-9.967|7.514|5.192|-8.905|-1.262|-0.627|6.311|-1.186|-6.985|-4.075|-2.409|-2.425|-2.439|-8.28
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|2.974|2.74|3.222|-2.311|-0.847|-2.949|5.598|0.479|-3.72|1.25|-2.708|1.782|4.358|0.259|-5.53|2.904|15.022|7.248|-4.885|0.455|-2.677|-3.53|0.711|0.868|-0.749|-0.037|0.451|-2.494|-2.136|-0.072|-4.814|2.808|0.229|0.353|-2.176|4.173|-7.009|2.031|-5.5|4.43|-1.411|-0.116|1.379|11.117|-5.492|-4.033|2.377|4.61|12.197|-5.01|1.194|2.921|4.22|3.996|1.395|1.551|-7.852|0.941|2.223|-4.686|1.112|-0.512|2.846|8.484|2.006|-0.256|0.585|-2.709|-3.79|-8.26|-4.363|-5.452|-0.091|-2.789|1.45|3.83|-4.492|-1.314|-4.533|2.856|-3.823|0.066|0|-3.128|-2.334|2.308|9.303|-0.471|-0.744|-0.052|1.279|-2.31|-0.983|11.256|-1.284|-1.031|5.295|3.12|-0.517|0.04|5.858|11.934|1.025|-11.25|-5.552|-13.88|-1.072|0.393|6.456|1.683|-2.978|-2.552|-2.105|-6.137|0.565|3.512|-3.626|5.08|-3.197|-7.883|3.891|0.079|4.307|1.648|5.869|-2.29|2.11|2.579|15.308|7.13|-0.267|1.443|2.259|0.884|11.312|0.416|-7.257|-19.768|-7.991|-2.244|-6.9|2.202|1.632|1.589|-3.861|13.778|4.086|12.034|-6.464|-5.145|-7.646|-7.928|-2.267|2.084|-13.878|1.623|2.217|-1.717|-5.301|-3.558|-7.8|-4.888|0.336|0.665|-0.395|-4.135|-0.466|0.625|1.495|5.083|0|6.816|0.025|4.326|-4.293|-1.205|2.561|-2.838|-1.259|-1.4|-2.643|1.785|-1.521|-2.682|3.779|0.664|-4.033|-0.231|-0.023|13.072|-9.231|-3.845|9.686|0.986|-6.477|-6.072|-0.464|3.642|0.149|-6.368|-6.12|6.943|-9.424|1.487|0.991|-4.209|7.338|-1.839|3.676|20.252|-4.75|-0.797|-0.556|0.559|-3.425|-2.673|1.73|-4.019|2.347|-2.56|-2.692|-3.092|2.162|-4.795|-0.793|3.012|3.739|2.486|-3.951|-3.248|5.535|-3.155|-5.825|4.251|-4.171|-3.192|-0.838|3.969|0.879|2.196|-1.957|-1.446|-4.775|3.223|-4.091|4.862|-0.285|-6.655|4.352|-0.093|-1.995|-1.076
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|-1.99|3.765|2.082|-5.379|-3.556|-0.243|-3.153|-0.328|2.254|-2.57|3.357|-1.872|-2.765|1.998|-2.676|3.235|-0.703|3.394|-4.003|-0.093|5.159|-9.172|7.214|-0.356|1.493|3.18|6.089|-7.169|-1.28|5.344|-12.938|0.669|-3.777|-1.563|5.317|1.262|3.041|-7.075|-2.029|0.085|-3.961|2.863|3.147|1.111|-1.798|-3.828|-3.782|6.271|-1.185|-1.937|1.954|6.087|1.568|-2.703|1.956|0.357|2.234|-4.528|-4.886|5.944|0.596|2.141|-6.373|-5.673|-0.888|-0.02|2.611|5.419|-8.206|6.708|-6.195|-8.42|3.532|-2.359|0.842|3.094|3.013|9.189|-5.628|1.546|-3.456|2.475|4.412|-4.667|4.021|5.263|3.519|-4.01|2.662|-2.593|1.887|-3.884|-2.517|0.565|-1.585|3.561|-2.475|-0.021|5.252|11.219|0.785|-8.072|8.329|-11.5|11.874|-15.836|-9.671|-0.202|-2.592|2.285|0.349|2.713|-3.509|-1.873|9.537|-4.551|3.434|4.035|4.379|0.484|-3.749|-4.231|-1.585|1.042|-1.295|0.382|-7.055|-1.969|1.342|-1.479|-3.653|-2.738|3.283|8|10.642|-10.255|4.569|1.689|-1.717|2.833|1.858|-3.306|-3.003|1.068|4.014|-8.553|1.944|-1.714|2.96|-12.244|3.801|1.22|-4.639|1.095|7.087|3.702|-2.027|2.646|6.428|-8.657|-0.582|4.247|8.824|-9.832|7.36|1.315|3.033|5.526|0.257|11.575|1.699|-13.445|-6.575|-5.996|-2.184|2.993|-5.198|0.746|3.225|3.157|6.353|-3.679|-1.111|1.3|4.141|-4.624|19.778|-5.165|-0.739|4.876|6.4|-0.194|3.196|-3.587|0.557|2.812|1.825|7.141|0.436|1.298|-2.162|-2.323|-3.955|3.871|-0.524|1.247|-4.315|-0.177|2.095|0.233|1.875|1.939|9.752|2.236|0.976|9.595|10.288|-9.358|0.033|-0.1|0.302|-2.705|-7.311|-4.141|-0.318|-5.07|-0.572|-3.166|6.491|-3.837|-7.243|-1.189|6.854|3.449|-4.82|0.157|-3.183|-0.252|0.43|-5.388|0.627|-3.376|3.694|4.227|7.405|4.02|-13.074|6.341|0.786|12.294|12.957|-4.079
08698|942758|/equities/energix|TA125|-1.55|12.955|6.886|-2.907|-1.078|9.787|-1.935|-0.232|0.7|0.942|-4.211|-3.902|3.284|2.84|-3.123|9.084|5.385|9.551|-2.555|-1.968|3.137|-8.984|1.795|8.736|-1.375|3.609|5.09|-2.718|2.794|-4.023|-4.132|3.027|-8.564|-0.687|-0.257|-2.75|2.74|-0.849|-4.615|0|-2.832|0.395|4.888|-0.413|1|-0.744|5.774|-12.414|4.4|-4.141|-0.912|0.92|0.462|-1.067|-0.756|-0.751|-0.15|1.677|1.079|2.609|-4.672|-3.98|10.383|-4.863|-1.423|-0.964|-0.517|-4.24|0.355|-1.536|-1.241|-5.352|4.076|-5.032|1.907|5.041|3.429|-2.439|7.652|0.452|-1.412|-2.109|2.842|0.3|-0.448|0.677|1.372|-0.831|1.379|0.462|-2.915|-0.372|-0.519|1.58|-1.556|7.827|1.871|4.153|0.085|3.877|3.182|6.796|8.765|-4.728|-4.515|-0.383|-7.028|-5.228|1.368|-2.5|1.266|-0.084|-3.341|-3.84|-1.997|-2.472|0.15|12.205|2.15|-3.083|-1.316|-7.176|3.639|7.392|-0.254|-0.84|2.146|6.199|2.428|6.993|-6.97|1.701|5.169|-8.545|4.265|-4.783|9.163|-3.241|-6.088|-0.975|-5.051|9.392|-10.248|3.066|5.291|0.632|-1.686|-2.255|-2.371|-8.379|1.897|-0.706|1.433|-0.475|-8.551|1.996|-1.885|-2.06|0.715|-2.578|-3.171|-0.403|-1.587|-0.592|1.807|6.867|8.372|-4.515|1.199|8.713|1.74|14.191|-1.399|4.078|-2.738|6.722|-1.165|0.712|2.246|-10.714|-4.629|-0.866|-1.113|-3.63|-1.061|-4.521|-4.963|-3.503|4.403|17.031|-3.943|-2.773|-3.843|3.912|-1.208|-3.721|0.155|-2.792|0.227|-0.676|-1.041|3.065|-5.572|-0.79|1.309|-9.361|2.155|2.555|-0.686|9.132|-2.268|-3.732|7.821|-1.2|0.68|5.582|3.38|-1.781|-1.2|-1.884|4|0.906|-2.724|0.241|-2.276|0.632|8.576|-3.397|-4.585|1.443|4.177|-2.445|-4.066|4.153|-4.361|3.382|-2.893|1.75|2.029|0.081|8.363|-2.069|-6.073|2.235|-4.127|1.613|-8.216|-6.181|-5.944|4.434|4.119|2.849
08699|102939|/equities/enlight-ene|TA125|-1.875|9.912|8.059|-2.249|-1.239|2.821|0.274|5.525|4.286|6.626|-3.686|-2.772|2.181|0.812|-0.357|6.626|6.82|9.911|-1.324|-1.033|10.218|-9.125|8.014|7.992|1.362|0.642|4.419|-6.026|-1.36|-0.733|-3.614|2.808|-2.856|-2.913|7.718|-0.067|2.987|-0.035|-4.437|-1.351|-2.305|-0.412|11.511|-2.58|0.241|-4.385|2.674|-3.148|7.527|-4.655|-0.833|0.553|1.273|-2.207|0.25|1.213|-2.863|2.053|-0.083|3.38|-3.334|-2.771|9.689|-5.143|-1.018|-0.316|4.595|-3.993|-0.565|-4.672|0.143|-1.638|-0.094|-5.047|0.044|5.713|6.13|-2.257|2.513|-0.348|-2.015|-4.069|3.786|-1.435|1.588|-2.481|-0.236|-0.424|-1.071|0.031|-3.333|-2.745|0.854|-3.207|-0.213|3.367|0.815|4.703|3.419|10.168|2.297|-2.573|12.96|-5.226|0.818|-4.401|-8.472|-5.237|-0.999|1.233|2.164|-1.26|0.901|-3.956|-3.49|-2.84|-1.765|3.843|5.325|-1.412|-4.05|-5.221|3.481|2.169|0.385|-1.431|4.774|3.483|6.009|3.708|-8.08|5.467|-1.25|-3.984|3.683|-3.721|7.301|-4.344|-6.082|-3.348|-6.315|-0.513|-3.995|2.456|8.16|-5.875|1.566|-4.086|1.65|-6.674|4.019|2.476|-1.523|1.839|-3.903|2.722|-0.378|-3.238|1.136|-2.56|-4.427|1.752|-2.059|-1.449|-0.957|5.025|4.737|-0.105|-0.406|7.244|-1.887|9.519|1.828|8.5|-4.868|3.207|-2.877|0.495|1.64|-11.76|-3.724|-5.463|1.054|-1.352|2.355|-3.801|-1.239|-1.702|6.892|13.849|-4.006|0.76|-2.938|0.571|-1.891|-3.903|-0.801|-2.143|2.067|-2.938|-4.417|-1.391|-0.098|1.685|1.625|-1.501|3.346|3.325|-0.671|10.465|-1.952|-2.771|5.713|-1.444|1.124|-2.975|3.656|1.204|-3.857|-2.993|4.58|1.56|1.859|-3.333|-0.246|4.015|5.055|-3.211|-4.665|6.937|2.821|-7.979|-0.294|2.688|0.945|8.898|-6.561|3.984|-0.434|-5.192|5.612|7.726|-4.893|4.637|-4.052|-2.01|-7.357|-2.346|-1.288|3.119|4.021|4.055
08700|11004|/equities/equital|TA125|-0.691|9.122|7.285|-2.859|-3.25|-0.755|-0.817|0.273|1.736|5.033|-7.302|-3.961|-2.16|-3.966|0.061|10.229|4.795|11.83|-3.427|-0.304|-0.529|-8.31|0.069|5.947|-6.712|1.813|5.364|-2.297|1.679|0.809|-6.662|-1.221|-3.026|-2.751|4.2|0.671|3.544|-2.507|-2.057|4.871|2.57|-1.959|-5.925|-1.042|4.564|0.963|-0.137|3.409|2.177|1.848|5.047|1.657|4.366|-1.221|1.152|6.114|-3.294|-4.207|1.063|0.824|-1.382|4.414|11.342|-14.54|-1.039|4.25|8.992|1.944|0.559|6.126|3.529|-8.13|3.805|-6.478|3.985|3.232|-0.098|0.591|-1.167|-6.204|-6.485|1.034|2.928|-0.705|-1.646|-1.029|6.581|3.11|0.856|1.643|-1.989|-0.189|-8.319|3.964|0.543|2.128|-2.613|5.916|-0.285|5.1|1.112|8.55|7.314|-7.314|-11.24|-14|-1.072|2.19|1.021|-0.255|-0.591|-2.389|2.447|-2.709|10.526|3.28|-2.646|4.58|-1.873|2.692|-7.473|-3.27|10.561|14.152|-7.477|-5.767|-1.584|3.372|13.01|1.525|-0.077|1.902|3.567|-9.082|14.003|-6.759|4.743|-3.253|-9.681|-1.633|-6.095|8.247|-9.176|8.283|0.756|-6.504|4.076|-0.887|-4.963|-3.784|-2.116|-1.047|2.413|7.184|-5.776|2.12|-1.094|4.476|0.382|-6.524|-3.534|-5.229|-1.37|-3.724|-0.77|2.932|7.771|-1.597|0.168|8|-5.498|5.722|0.732|8.433|-9.353|-4.957|4.093|-1.748|-5.844|-4.18|-7.513|-1.154|-1.491|1.149|2.353|-0.22|15.118|-6.032|-4.11|0.844|-6.326|-2.659|1.204|5.847|-3.821|0.144|9.66|6.045|-0.75|-1.639|1.667|4.53|6.1|-2.61|3.638|-4.114|15.068|-2.342|2.609|5.403|1.155|0.709|-0.66|0.787|2.314|-0.844|1.6|-1.707|-0.392|3.943|3.816|-3.259|0.082|-0.995|-3.182|-0.866|-1.142|0.264|1.691|2.573|0.881|-5.341|7.384|2.623|-1.57|0.791|3.977|4.25|0.998|-1.855|-2.975|3.239|1.64|-0.013|-4.901|0.025|-5.394|-1.5|1.666|0.882|8.626|-2.513
08701|1072172|/equities/fattal-1998|TA125|3.432|6.323|7.164|-1.825|-2.52|0.841|-1.618|-6.352|-3.328|2.911|-4.918|-2.213|4.44|-0.776|-0.214|4.888|8.488|5.893|-2.815|-2.61|4.576|-2.265|2.721|6.779|-0.918|-0.807|-0.062|-4.521|2.718|7.664|-5.684|3.761|-2.884|-0.864|0.684|-2.465|-1.099|1.234|-0.822|0|-2.351|-4.041|-1.445|-2.546|1.54|3.471|5.02|-0.791|6.258|0.868|13.213|1.633|1.534|-2.697|1.789|4.428|-5.991|-3.439|-0.139|5.534|-2.343|0.553|6.641|-7.076|-1.893|1.954|4.223|3.843|0.492|-1.632|-2.341|-5.926|2.744|-5.396|-2.487|-1.163|-0.066|5.678|-4.578|-0.615|-3.602|-2.841|0.268|2|-2.664|3.062|2.489|5.048|3.507|2.262|-0.12|-3.704|0.935|7.268|-3.948|0.972|2.85|4.439|1.296|3.278|1.694|-2.094|14.193|0.499|-1.233|-12.866|-3.047|4.632|1.944|1.58|-4.987|0.404|-0.134|-3.851|4.117|-2.595|-2.029|5.215|0.027|2.921|-4.743|-0.079|6.635|6.815|-0.181|-3.12|-3.896|3.42|6.944|6.084|-1.138|-7.877|-0.328|7.786|6.621|-7.284|6.757|-6.21|-9.562|-1.054|-2.175|11.501|-3.306|3.003|13.214|-3.907|-5.053|-8.834|7.49|-8.305|-3.306|-4.688|4.569|7.024|-3.324|7.55|1.28|0.376|-8.144|-4.795|-5.66|-1.2|-2.1|-4.762|-0.238|0.238|5.29|2.02|-2.177|10.537|-3.932|3.834|-1.172|10.983|-11.867|-6.273|-3.753|-2.349|2.332|-8.41|-6.235|3.064|0.256|1.891|0.218|9.102|1.203|-2.349|-1.458|5.648|-2.85|8.505|-3|11.794|0.393|3.334|2.588|7.002|-2.724|0.78|-10.898|8.605|-1.016|-9.568|1.038|3.769|3.855|3.44|-2.811|0.148|16.059|-3.067|4.603|-1.274|1.966|-0.105|16.124|0.532|0.411|-14.059|0.106|-8.98|3.567|-0.662|-1.948|-6.383|-5.023|-0.859|-0.257|0.172|3.126|-1.51|1.774|-0.177|2.048|-6.661|-1.658|0.222|1.205|-2.541|7.174|-0.437|-3.38|2.899|1.59|4.944|-6.203|-5.815|8.469|-2.314|15.58|-10.982
08704|11007|/equities/formula-sys|TA125|-1.072|7.313|6.298|-5.863|-1.265|3.76|4.73|-0.348|4.185|9.947|-8.181|-2.593|-1.959|-1.538|-2.267|8.339|3.55|7.555|-3.878|2.317|5.212|-3.148|8.766|5.479|-3.573|3.964|-0.774|-1.224|0.585|-4.971|-4.921|10.507|-3.412|-4.207|-0.057|4.637|2.094|6.222|-2.238|2.553|0.097|-0.675|-8.524|-1.018|1.686|6.557|0.38|3.167|-6.559|2.374|2.826|4.884|1.539|-2.044|1.289|5.703|-2.755|-1.274|2.76|2.28|-4.527|1.758|0.851|-10.533|4.927|4.852|3.692|4.343|0.876|0.613|2.636|-11.119|-2.155|-4.571|-0.874|12.323|-0.145|-2.443|-3.486|-0.442|-0.204|-0.169|4.536|4.094|-1.775|3.916|4.773|1.889|2.429|-2.489|1.466|4.158|-3.757|5.515|-2.724|1.016|5.494|0.269|-2.871|1.726|0.133|-2.966|5.968|-8.997|-3.327|-8.642|-2.811|-0.213|0.571|0.394|-1.099|-0.704|4.643|-6.639|4.194|5.682|-4.348|4.744|-1.051|-2.418|-0.547|1.18|4.954|3.859|-2.201|-2.116|-1.813|5.332|9.882|2.51|-1.108|-1.442|-3.621|-4.311|7.913|-8.403|3.889|-3.397|-4.758|-1.426|-3.617|5.253|-3.419|1.379|3.192|2.001|-1.886|-0.65|-0.191|-7.746|4.991|-2.733|1.496|0.256|-2.393|-2.064|2.731|-4.43|0.31|-4.663|-5.317|-1.501|-3.402|-0.88|2.711|-0.509|2.268|-6.504|-2.677|4.609|-1.748|10.797|-1.223|3.709|-2.133|-0.538|2.036|-1.433|1.323|-2.116|-2.585|-1.306|1.95|-1.824|2.556|-3.837|0.03|-1.912|0.741|6.838|-12.517|1.064|-1.216|3.639|-0.485|-4.571|-2.52|-0.737|0.823|1.811|-2.632|2.842|0.462|-2.285|1.702|7.244|1.739|-0.615|1.276|3.692|3.044|-1.221|-0.219|1.878|1.914|-0.388|3.478|0.877|0.748|3.264|1.605|-0.391|-2.797|0|0.035|7.222|-3.226|-0.357|-1.235|0.71|-1.436|-2.392|-6.098|3.728|0.772|-1.617|3.307|-2.881|0.667|1.18|7.505|0.364|-6.148|-1.248|0.338|2.604|-4.604|7.86|3.094|-2.162|3.007|6.398
08705|11854|/equities/fox|TA125|0.027|4.107|3.881|-1.373|1.393|3.559|4.188|-4.108|-1.45|1.972|-7.993|-6.045|4.074|-0.879|4.119|11.8|2.76|6.772|-0.558|-3.664|-3.722|-17.335|6.8|14.529|-0.618|-0.806|3.333|-1.736|-1.037|4.223|-6.683|2.29|-5.023|1.398|8.6|-0.47|0.574|-1.464|-2.75|3.343|1.253|-3.116|-1.645|5.014|1.478|2.286|-1.931|3.276|1.189|1.093|1.667|-0.406|0|-2.165|-2.223|7.348|-5.036|1.386|2.313|1.4|3.81|4.601|1.417|-6.469|2.887|4.351|-1.969|-4.505|-1.276|-1.071|1.279|-8.313|-0.53|-9.382|0.064|5.439|0|0.441|-0.271|-4.677|-9.805|4.627|9.354|-0.199|0.804|1.22|3.946|3.956|3.566|-1.458|-1.51|15.525|-3.37|-0.936|-7.286|4.704|2.971|2.803|-11.086|12.281|1.742|2.438|7.086|-6.739|-6.122|-6.489|-0.795|-1.529|6.853|-7.312|-1.599|-8.632|6.619|-6.208|0.568|-2.124|-6.336|2.704|1.955|2.733|-3.74|-4.336|8.131|11.273|-2.107|-6.04|-7.74|0.311|6.306|3.062|-2.359|-0.889|-0.589|-3.628|9.765|-3.637|6.617|-3.136|-6.387|-2.546|-7.69|13.654|-7.645|-5.796|2.14|5.963|-1.288|-8.19|0.823|-7.263|0.582|-5.55|-8.592|3.968|-5.902|7.809|5.788|-2.825|0.348|-5.164|-7.543|1.82|-4.636|-7.373|11.111|6.103|-0.139|1.452|-8.467|8.111|-3.597|12.888|-5.121|22.122|-11.37|-8.028|-1.107|4.377|-1.31|-8.218|-9.293|-2.712|6.155|-7.596|1.19|-8.301|9.629|-10.481|1.334|-7.837|-6.385|0.883|0.592|12.395|-4.895|2.684|0.447|4.001|4.323|5.235|-3.134|-0.941|0.094|3.509|3.553|2.229|11.274|3.74|0.913|4|-1.696|-1.715|0.656|-4.081|5.098|-4.158|7.991|0.844|2.868|-0.731|-0.313|0.708|3.812|-2.053|-1.961|0.367|4.986|-3.943|0.612|1.459|-6.373|4.053|0.769|-6.007|-4.884|9.246|0.286|1.05|5.54|-0.524|2.775|15.016|0.987|2.013|-0.168|-2.131|-0.229|-3.412|5.5|-6.948|7.826|0.843
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.771|0.621|-8.256|0.429|2.117|-2.143|0.358|-0.499|0.214|1.011|-0.36|0.072|2.737|1.349|0.755|-0.075|1.923|1.961|-1.009|2.06|-1.097|-3.26|16.622|-4.234|0.085|-0.169|-3.115|-3.633|3.263|-6.484|0.846|-2.695|-1.548|2.57|-2.073|-9.933|4.457|4.209|-1.36|-6.179|0.676|8.67|-3.952|8.085|3.883|1.365|-0.4|-0.239|2.286|-6.13|0.85|5.289|-0.566|1.728|0.413
08707|10915|/equities/gazit-globe|TA125|-2.353|5.111|5.478|-3.361|-6.151|0.079|-0.158|0.714|8.621|-2.11|-2.948|-3.095|-3.002|-5.044|-1.583|9.449|5.132|4.589|-4.545|-2.104|-6.293|2.327|3.203|-0.636|-1.179|6|3.004|-0.342|0.602|-1.775|1.025|0.948|-6.827|-7.09|-0.075|-0.297|0.224|2.287|-3.387|4.221|-3.195|0.298|-0.959|-4.51|-10.19|1.088|2.157|6.993|7.519|-4.248|3.657|-2.118|2.012|-0.959|4.552|2.857|-5.476|3.816|2.802|5.046|2.855|6.25|3.916|-10.666|1.296|0.087|15.6|12.752|2.948|-7.683|-1.228|2.696|1.411|-10.089|-4.36|0.476|-3.493|-1.982|-1.943|0|-0.702|-0.524|6.605|-2.273|-1.873|-3.777|0.866|1.227|-2.562|1.915|-3.038|-4.972|-7.01|12.594|-2.776|8.311|-6.063|2.207|-3.205|6.288|8.223|4.96|10.02|-8.233|-5.005|-7.726|-2.399|-2.261|-0.084|2.137|-3.704|-2.878|9.258|-9.486|4.459|-2.181|-2.902|0.236|-0.547|5.181|0.496|-4.272|1.935|10.912|-4.526|-3.462|-0.899|-4.673|14.032|2.55|-10.949|0.818|3.207|-8.282|2.215|-8.406|9.35|4.298|-2.024|-8.519|0.746|-0.149|-1.541|-5.935|23.319|9.813|-4.973|-20.255|6.405|2.392|3.929|-0.796|16.281|-11.538|-6|-18.902|-0.866|1.379|-3.916|-9.339|-7.805|-5.338|-2.054|-3.946|-4.292|1.525|19.718|-7.614|-8.991|6.294|-2.985|11.217|-2.358|11.257|-17.157|-5.03|-2.8|-9.902|-0.859|-7.621|-8.024|7.906|5.487|-9.595|5.328|1.007|6.509|0.896|-4.422|-2.976|-8.976|-1.306|-6.862|14.144|16.744|-6.963|12.203|0.976|8.709|-1.695|-3.482|2.714|-7.123|0.726|0.854|-3.264|-0.858|2.151|5.151|4.052|0.394|-1.253|2.434|-0.659|-1.087|0.524|1.239|-4.44|-2.755|0.746|2.158|-0.922|0.59|0.466|-2.881|-1.018|-3.725|3.239|1.437|-0.936|10.422|-1.895|7.028|0.426|-2.629|-2.386|-4.964|3.636|7.381|-0.143|2.435|-1.298|3.277|0.399|-1.134|1.349|-2.626|-4.461|6.799|-3.91|5.271|-8.118
08708|1167677|/equities/gencell|TA125|3.273|4.167|-1.493|-1.107|-5.903|2.857|2.941|-6.849|3.546|2.174|15|0|-3.226|-3.502|5.328|0|-1.613|4.202|-1.245|0.837|-0.83|-6.589|-2.273|1.931|-2.996|1.908|-2.239|-8.219|-15.116|-9.474|-2.564|-3.465|-10.421|-6.432|-0.207|-1.227|-3.929|-6.262|-5.893|-10.681|6.076|10.727|7.632|-9.877|10.959|0|2.405|-6.729|-1.835|1.49|1.705|7.317|-2.574|-9.336|2.578|11.959|-14.007|-3.754|-2.819|-0.822|4.467|1.926|-5.931|-8.03|2.326|-8.511|9.133|-11.989|-11.673|-8.177|1.457|-16.244|21.714|14.679|1.328|3.151|-9.091|-3.832|-3.02|-11.692|-6.609|-4.831|0.274|3.403|-5.282|-3.707|0.173|-1.11|6.165|-0.361|-1.687|-10.988|-4.456|6.516|-4.605|14.399|-2.399|-0.596|-1.427|15.743|-10.444|-2.462|0.77|-4.023|-2.09|-0.876|-3.238|-1.219|-7.077|10.737|-6.383|-0.801|-5.697|-1.22|-6.586|1.937|-8.829|-2.018|-6.523|9.246|-5.351|-2.553|3.718|-3.898|1.15|-8.928|-7.433|2.266|11.298|10.064|-11.605|-2.053|2.674|6.459|3.104|-4.731|-5.727|-3.99|-2.05|0.479|0.385|3.534|-2.994|-3.942|8.287|13.902|-11.043|3.421|-7.632|-0.049|8.831|-8.204|9.75|0.214|-24.231|-7.899|-1.721|-3.498|-5.886|-5.321|-16.706|10.972|2.445|17.974|-14.625|0.848|3.188|-8.231|4.62|-2.057|-16.797|-3.606|14.862|-5.282|-12.908|-13.885|13.786|-3.83|-3.63|-26.005|-5.955|-8.568|11.111|-1.622|-2.476|-3.002|-4.522|-0.102|-2.142|7.785|-0.667|-7.908|-6.391|6.357|-20.736|2.178|-0.198|-4.528|-3.461|8.391|-5.68|-4.107|0.81|-10.691|-5.038|7.465|3.043|5.156|2.18|17.427|-10.79|-6.244|2.188|-2.402|2.182|-9.241|-0.818|0.908|-0.411|-8.982|-2.695|4.173|-7.897|23.896|-2.778|4.211|-1.809|3.661|-2.439|-3.691|24.309|-11.866|-10.157|-4.571|-8.902|-4.195|-3.067|14.242|4.124|-5.33|2.462|-14.698|-11.344|-12.652|1.496|9.858|8.349|-3.381|5.639|-0.685|-4.345|36.253
08709|1129335|/equities/generation-capital|TA125|-0.671|5.11|6.975|-0.469|-5.496|-0.441|-2.58|3.194|-1.14|0.441|5.093|-0.826|2.35|-0.094|0.282|7.599|6.243|7.648|-5.165|2.941|5.742|-5.43|1.726|2.719|-0.471|7.459|1.933|-3.483|-1.711|2.893|-3.869|3.375|-0.621|-2.187|-2.604|4.45|-0.492|-4.127|-0.819|8.091|3.806|-4.869|3.089|2.372|-2.692|10.325|-5.101|1.223|6.358|-7.114|10.37|7.313|2.11|-4.348|0|5.574|-2.711|0.966|-2.665|10.19|0.521|2.309|0|1.259|3.154|-2.883|3.352|4.475|-0.388|1.575|-5.926|-1.818|2.612|-9.459|-2.149|-0.165|-0.165|-0.655|4.803|-7.313|-6.119|-2.616|7.5|-5.325|-2.594|3.12|9.076|0.325|-4.056|2.889|2.299|-0.327|-6.144|-5.378|22.202|2.737|1.67|4.457|14.412|3.44|4.808|-15.102|48.485|-26.174|-8.776|-15.371|-0.686|-3.156|-0.824|-8.169|2.481|2.381|9.756|-12.633|0.767|-3.835|-14.177|2.464|-2.405|0.509|-5.187|-8.398|17.076|6.181|7.059|-13.265|3.704|17.391|7.333|-5.66|-2.901|11.205|-3.284|-15.181|7.808|-4.31|-6.452|-11.429|-2.326|-6.926|-14.444|-1.818|1.01|0.74|5.67|-10.263|-2.896|-0.255|3.427|-8.374|3.414|0.167|-1.398|6.201|-1.801|-0.85|-1.59|-3.784|1.471|5.336|-4.046|4.127|-7.698|-6.874|1.046|4.773|4.072|-2.462|1.043|3.06|-0.82|0.578|-0.98|6.158|-8.127|6.536|6.222|0|6.226|-8.421|-3.96|1.888|0.779|2.482|7.943|-0.476|0|-1.13|-0.933|4.382|-3.296|2.115|-1.887|3.922|-5.817|-1.096|-0.905|0.638|0.826|0.833|-3.743|2.936|2.733|0.094|1.923|0.775|0.487|-1.628|1.359|5.533|2.521|-4.514|2.256|2.957|2.711|-2.537|-0.211|-2.066|1.361|-2.152|0.103|-0.51|-2.778|-4.636|-3.382|-0.726|3.864|-0.841|-1.564|-0.549|-0.546|-1.346|-0.358|1.36|-2.13|0.356|-1.921|3.526|1.282|0.645|3.629|-0.852|-3.03|-1.09|-8.25|0.587|3.38|3.312|3.426|12.266|7.366|-1.969
08710|10913|/equities/gilat-satellite|TA125|-6.209|13.096|7.526|2.725|7.281|7.951|1.981|2.376|4.92|0.568|17.065|-2.332|0.461|3.088|4.208|2.278|7.24|-2.6|8.617|4.555|-4.035|-10.988|-1.225|2.912|0.965|3.122|-0.629|0.679|-9.91|-2.66|-1.946|-3.494|1.836|-6.14|11.4|-7.681|6.909|-0.706|6.736|2.006|3.673|5.41|-0.186|-1.332|-4.097|16.59|-0.966|4.686|-8.301|5.513|3.908|-0.797|0|-3.436|2.47|7.393|6.811|-1.191|-0.474|-1.69|-0.867|-0.574|1.516|0.528|-0.641|2.691|-1.065|0.237|-0.765|-14.149|-0.802|-2.73|6.325|-4.078|-2.85|4.704|3.616|-4.169|-7.006|-6.507|14.271|-0.1|-2.289|0.146|-3.62|-8.908|-1.101|-1.625|2.084|-0.55|5.536|1.312|-0.136|-0.045|-1.817|-3.877|-4.282|3.286|-0.126|-0.876|2.786|-6.717|9.549|-6.473|-2.477|1.624|-0.364|0.284|-2.8|1.562|-3.814|2.406|-1.592|-1.189|10.936|5.051|-4.402|0.862|-0.939|3.72|7.626|1.353|-0.815|6.534|-3.211|-1.124|3.646|4.886|11.42|-1.054|-3.72|-4.263|2.094|-9.25|-1.961|-2.392|-0.807|-0.142|0.19|10.9|-8.128|9.655|-3.679|-7.207|-1.816|9.369|2.292|6.607|-5.756|-8.913|2.092|5.764|-5.771|-1.575|1.11|14.92|-1.958|-4.269|2.727|-0.053|-8.776|-2.053|-1.782|-5.244|-2.301|-1.328|2.055|0.749|-1.347|10.413|-4.36|4.109|1.307|-0.193|-2.405|-4.502|-1.025|-2.731|3.453|-10.657|1.34|-3.146|-4.792|-4.231|-1.449|5.518|3.432|-4.879|1.338|6.958|-10.657|3.951|10.261|2.633|-4.242|-2.8|0.626|13.961|-4.798|2.794|-2.883|6.166|-1.638|-0.044|-10.883|-4.157|1.185|-4.318|-1.938|-0.464|-3.248|-2.853|-2.007|-1.17|-1.442|-4.381|4.148|-3.391|-2.289|-2.065|6.336|0.95|-2.621|-1.128|0.061|-1.027|-4.36|4.939|3.125|5.541|3.024|-5.431|-7.628|4.174|1.094|-5.912|-4.868|5.74|-21.45|-1.307|10.101|-16.456|-10.227|-18.644|46.369|11.998|38.137|26.59|-0.044|8.011|6.718|-3.959
08712|10920|/equities/harel-ins---inv|TA125|0.867|3.405|13.311|1.109|-8.535|-6.332|2.156|0.27|5.413|7.438|-4.752|-5.596|5.01|-1.049|8.435|7.37|11.884|16.71|-6.097|2.913|13.821|-2.955|3.374|3.509|0.7|-2.233|7.273|-3.215|-2.169|-4.55|-6.348|9.85|2.227|-0.298|1.994|-0.538|4.754|5.107|-2.119|7.1|-0.29|2.988|-0.397|-0.631|12.362|3.059|4.286|4.478|1.541|1.539|6.91|1.418|1.985|-0.732|0.424|8.331|-7.794|1.811|-6.556|8.198|-2.825|4.056|3.091|-7.485|2.677|0.463|6.597|7.311|-1.914|1.817|-2.039|-2.677|1.6|-7.16|-2.265|2.806|-1.471|0.621|-2.482|-4.598|2.628|-2.238|5.817|-3.904|0.282|12.164|-0.252|0.316|2.528|7.829|-0.14|-0.07|-2.879|4.017|-4.251|-0.37|0.135|6.794|1.57|3.009|5.474|-7.52|9.742|-6.37|-4.396|-6.408|-1.56|-1.084|3.22|2.787|3.573|-3.315|3.803|-5.283|2.281|0.849|-7.07|1.706|-0.234|3.918|-4.345|-4.437|6.229|1.227|-9.862|-3.269|0.598|1.364|2.072|7.302|2.483|-1.672|-0.993|-3.852|0.997|-8.529|10.533|-1.725|-5.581|-1.661|-1.288|4.916|-4.321|5.948|4.253|-0.677|0.065|0.259|-4.451|-6.638|3.433|-0.711|-2.767|5.696|-0.364|-0.603|-2.385|7.741|0.063|-7.435|-5.42|-2.334|-0.567|-5.941|-0.656|-0.05|11.999|3.085|-2.746|5.368|-4.582|3.292|-2.521|12.763|-8.944|-6.234|-0.848|0.578|2.713|-6.077|-8.544|-2.091|3.492|1.777|2.174|0.026|2.491|6.566|-4.89|-2.361|5.647|-1.909|0.432|1.23|-4.241|0.262|3.533|4.131|2.435|-1.849|0.228|1.183|0.814|0.262|-1.973|-1.742|0.878|-1.754|-0.194|9.061|-1.138|-2.965|-0.29|2.162|2.926|-2.525|4.502|-0.892|6.557|-0.845|-1.189|-2.901|0.818|-1.304|1.93|-3.126|4.316|0.096|-9.315|-0.405|3.314|-3.404|1.672|0.59|-1.511|3.425|-0.746|2.727|1.936|2.007|2.248|1.993|1.075|3.081|3.883|-1.905|-4.706|-2.138|6.629|-3.682|4.779|-3.253
08713|11016|/equities/hilan-tec|TA125|-0.186|5.243|3.945|-2.188|-4.701|2.169|-2.308|0.647|1.39|-1.521|-5.328|-3.542|5.688|-1.731|-3.38|4.554|5.293|5.419|-3.285|-0.078|4.62|-3.282|3.478|5.299|-1.234|0|2.263|-1.962|1.913|0.481|-1.802|3.142|-1.267|-1.717|0.086|3.101|0.579|0.313|-0.93|0.804|2.752|-0.457|-4.367|0.527|4.304|3.262|3.676|-4.405|4.098|0.098|2.915|2.314|3.513|-3.74|1.35|2.995|-4.446|-1.658|1.427|-0.153|-3.011|0.496|0.05|-2.657|0.485|-1.718|1.452|6.057|2.797|-3.758|-1.303|-4.362|1.262|-6.491|0.273|3.146|1.671|-0.475|-3.617|-1.087|-5.56|3.543|11.067|0.843|-1.659|-0.534|0.537|1.787|-0.05|0.349|3.559|1.253|-4.106|4.94|0.794|-1.307|0.684|-0.315|-1.702|5.095|4.178|-1.611|7.207|-4.711|-5.371|-5.769|0.051|1.595|-2.262|2.526|-0.513|0.984|-0.052|4.263|0.108|3.408|-0.334|-1.373|1.846|-2.348|0.604|-2.151|8.14|3.118|1.091|-3.509|-0.581|3.927|3.244|2.037|3.696|0.398|1.139|-1.061|2.655|-4.61|3.495|-2.935|-1.097|-6.004|-4.957|4.079|-1.941|3.469|1.42|-7.11|7.323|0.433|0.559|-4.51|3.248|-5.116|-5.753|2.933|-2.206|-2.159|2.094|-2.785|-2.251|-2.848|-0.957|1.847|-3.419|-3.905|1.695|2.634|2.444|0.46|-3.552|6.516|-3.889|7.784|0.934|6.62|-6.823|-2.915|-0.317|1.774|1.974|-2.041|-4.611|0.205|-1.616|-3.977|4.194|1.644|5.243|-5.177|0.051|-1.515|-2.463|2.422|0.507|-2.521|5.585|-7.171|-0.193|-0.815|-0.714|7.692|-4.692|7.289|-0.209|-5.114|3.814|0.207|10.629|-1.63|-0.615|2.344|-3.901|-0.055|-2.044|0.868|1.208|1.505|4.424|-0.866|1.227|2.823|-3.646|2.857|-4.11|9.023|1.069|2.913|-2.029|0.446|-4.21|3.866|-3.898|-2.552|-0.882|1.493|-1.122|0.654|4.534|0|-1.769|1.486|6.25|4.11|-4.575|-1.035|2.316|-0.264|1.338|-2.733|0.458|0.394|-1.741|1.042
08714|10923|/equities/icl|TA125/EAFAVALUE|-1.927|5.314|0.145|1.324|-0.73|0.44|-5.714|3.333|0.962|-3.256|1.176|-7.569|1.367|-4.263|-2.83|6|-3.239|3.438|-3.079|2.419|0.477|-4.398|-0.782|0.621|0.333|3.085|4.196|6.312|-1.496|-2.596|-1.789|1.868|0.228|-3.567|7.886|-1.636|0.469|-1.297|4.554|7.5|4.918|2.809|1.425|-4.308|3.733|7.805|-2.901|3.366|4.811|0.906|-1.967|4.371|-2.075|-3.685|1.975|8.5|-5.487|-2.855|-4.543|5.833|0.971|4.533|-6.396|-5.279|-2.629|6.6|-0.557|-0.981|-0.245|-3.14|-1.229|-1.271|-3.619|0.956|-0.056|3.609|-1.66|-1.188|-2.59|-2.262|-4.475|-1.22|10.998|-9.679|3.917|1.341|4.367|8.046|-1.254|-2.957|3.293|-6.338|-4.907|2.403|1.497|-4.297|1.837|-1.227|-2.7|1.582|0.158|-2.272|-1.675|-4.923|0.827|-3.747|1.329|-3.126|-0.549|-2.366|-1.754|1.154|-2.424|-5.983|7.763|-6.481|2.782|12.311|2.524|2.488|-5.412|0.95|4.778|-0.298|-10.841|-3.046|3.738|2.322|-1.303|-2.838|-1.463|-1.19|-2.528|-1.51|0.41|-7.224|0.19|0.267|-2.167|-0.926|-2.138|2.184|-0.771|6.829|0.315|-0.196|0.593|-0.94|-10.855|0.88|-1.217|2.313|-6.551|1.588|-5.732|1.52|1.476|3.638|2.118|-4.032|2.986|-6.901|-1.912|-9.347|7.35|-0.122|2.786|5.482|-3.781|1.516|-2.177|0|-2.492|-4.44|-1.277|-5.149|-3.915|-1.563|0.261|2.133|1.681|-9.274|-0.684|6.811|0.235|0.079|13.894|-7.476|3.542|0.777|4.012|5.396|3.698|4.873|-11.186|-4.064|6.476|7.031|1.044|-0.369|-0.167|8.503|-6.553|0.753|7.661|-1.666|2.07|1.922|0.454|4.386|6.793|3.675|-0.609|2.313|-1.36|1.741|-0.973|-4.153|2.564|-2.293|7.045|-2.698|5.065|-3.757|-1.801|0.044|-3.804|-0.379|2.459|3.946|0.677|-1.292|7.626|0.289|-0.764|-0.143|7.59|1.351|-2.385|-1.843|3.934|0.52|1.105|2.535|6.552|-1.472|-0.842|2.829|-2.202|8.252|9.139|-2.218
08715|102941|/equities/i.d.i-insur|TA125|-1.932|1.272|5.742|-5.431|-10.508|-0.696|-2.294|5.183|14.184|3.158|-3.259|0.102|1.711|-4.363|-9.552|4.548|8.827|9.01|-6.5|-1.385|13.703|-5.666|0.664|6.298|-3.466|-0.34|5.37|4.294|5.724|-6.92|-6.686|6.772|-2.845|1.504|6.538|-0.447|5.168|0.54|0.885|5.836|6.279|0.077|-3.19|-0.148|-0.662|2.334|-0.45|0.376|2.074|2.118|0.87|2.764|6.586|-3.993|-0.249|2.205|-3.361|-1.85|1.885|9.515|3.244|0|1.792|-3.724|-0.811|1.648|8.012|3.852|-3.038|-2.524|0.586|-5.448|3.34|-7.174|-2.251|5.096|4.967|3.254|0.795|-2.235|-4.279|-6.846|3.036|-3.448|-1.861|3.958|-0.351|-1.468|6.239|3.318|-2.315|-1.639|2.235|11.226|-1.91|-1.035|0.882|7.83|2.202|7.938|0.485|3.761|1.74|-2.799|-2.214|-6.516|-1.424|0.802|1.143|5.473|0.314|-2.049|9.012|-3.188|2.263|-0.496|-3.793|0.578|1.588|-4.729|-2.133|4.814|1.312|-0.272|-3.537|-10.547|2.033|-0.541|-1.281|7.701|0.161|0.544|-2.174|-1.462|4.464|-2.122|3.728|-3.263|-3.427|-0.287|1.944|5.302|-0.926|2.92|-2.23|11.526|-0.667|-1.91|-4.692|-4.056|-9.236|-0.613|2.906|-0.13|-3.29|-0.564|-1.004|1.715|-1.727|-3.407|-5.118|2.626|-4.194|3.772|0|4.783|12.533|-0.725|-2.452|1.582|-0.413|-1.637|-2.151|4.588|-2.318|-6.3|2.263|-5.378|-1.569|-5.292|-2.71|-3.15|1.42|2.922|0.922|1.592|3.589|-1.056|-2.708|-1.743|-3.111|-1.918|-0.434|-1.37|0|-3.63|4.844|1.85|-1.218|-3.364|0.934|1.903|-5.012|1.586|-6.26|-2.517|3.228|6.01|0.927|7.909|-3.084|-1.304|2.587|1.909|-0.452|-4.329|1.05|2.054|2.004|-0.363|0.182|0.365|-0.364|0.917|-2.852|2.936|-6.034|-1.444|-5.462|-2.886|4.653|-3.846|1.111|-3.374|3.987|-1.415|-0.469|2.486|7.872|0.609|-2.213|-0.76|2.957|-1.793|13.14|3.5|2.575|-1.326|6.523|-4.725|1.459|-2.192
08716|11019|/equities/i.e.s.-ord1|TA125|0.806|2.99|9.177|-0.397|-6.169|3.472|0.423|1.032|-1.611|2|-5.501|-4.788|6.103|1.488|3.362|11.885|2.376|10.353|-3.49|-2.177|8.522|-4.932|5.139|-0.552|-0.092|0.277|1.451|-4.428|2.852|-3.89|-3.168|1.389|-3.88|-0.498|2.163|-1.791|-3.613|-2.885|-2.804|3.98|-1.245|2.8|2.291|-3.361|6.889|0.724|0.772|3.646|4.751|7.944|5.35|0.963|-1.837|-4.988|0.3|4.605|-7.637|-0.433|-0.192|1.019|0.049|-0.579|4.488|-8.702|0.649|1.41|6.935|4.079|0.315|-4.7|5.263|-5.987|-1.125|-3.676|-0.841|4.288|-2.006|0.867|-2.168|4.998|-10.098|-2.6|1.139|4.106|-4.696|0.833|0.929|-0.133|-0.746|-2.188|-3.956|-4.524|-3.346|8.858|3.028|6.109|3.805|4.877|-2.404|3.328|2.652|-2.873|12.354|-1.046|-5.907|-9.262|-5.676|2.129|0.501|-8.075|0.505|-10.936|7.143|-5.891|12.203|-7.013|-10.947|6.622|-0.261|-1.543|-5.091|-2.714|-1.306|9.695|1.378|-4.037|2.303|7.717|0.395|-2.767|6.814|-2.09|3.753|-6.145|10.75|-2.246|9.767|4.015|-2.775|-7.243|-4.02|-0.292|-4.847|8.165|0.172|-2.763|-4.325|5.448|-6.403|-1.133|1.628|-4.873|12.114|2.518|-12.831|-0.677|5.472|2.52|-7.865|-6.774|-2.717|4.508|-4.735|-5.011|0|1.137|5.483|-3.056|2.277|5.635|6.336|4.633|-2.416|9.893|-12.481|-5.02|-3.138|8.29|-7.814|-6.471|-9.234|-1.241|3.464|-0.179|2.788|2|0.661|-3.637|4.004|2.587|-6.952|-1.101|0.78|-1.797|1.891|0.422|5.133|11.677|-5.706|1.25|4.225|4.22|2.251|-4.068|2.699|-1.133|-0.4|-0.036|-3.545|5.09|1.802|-6.034|7.921|12.511|1.39|-1.286|0.778|-2.896|0.591|0.254|1.547|4.82|2.54|-5.664|-2.589|8.923|0|5.051|-7.875|0.224|0.27|6.82|-2.982|-2.896|-0.629|-2.882|1.104|1.252|0.494|-1.33|3.202|2.919|9.372|1.199|-1.59|-2.01|-3.021|-7.191|5.587|-2.195|12.271|6.955
08717|942782|/equities/inrom-constrctn|TA125|0.16|14.679|12.313|-2.707|-2.445|2.712|-2.641|0.098|2.922|9.366|-8.748|-10.807|-2.62|-1.548|-1.189|15.676|3.986|19.548|-4.381|-2.727|5.833|-2.862|6.6|5.658|-2.251|0|3.391|1.007|-6.411|-2.691|-3.88|1.552|-1.471|-4.494|-2.573|3.689|3.892|-3.8|-2.327|2.849|0|3.296|-5.295|4.06|3.357|6.378|0.448|3.309|13.866|-0.97|0.45|2.537|2.684|1.36|1.051|2.57|5.052|-0.174|0.349|9.981|-2.708|2.488|0.481|-6.977|-0.534|0.627|9.082|4.522|2.265|-5.149|1.815|-7.978|-2.089|-5.168|-5.302|0.657|-1.774|3.333|0.84|3.209|-1.453|-1.598|5.783|-1.834|-4.424|1.439|6.396|-0.448|2.86|-4.912|-1.893|5.063|-0.54|4.906|-5.357|6.667|0.768|4.671|-0.45|-0.892|-0.296|6.481|-0.063|-2.959|-2.39|-13.894|-1.019|1.815|2.844|-3.846|-0.426|-5.089|-2.289|-8.321|2.446|7.92|-6.367|1.831|1.628|0.703|0|-5.809|3.108|3.208|-3.474|-5.022|4.03|0.224|6.875|6.107|-5.072|4.02|-2.131|-10.884|13.894|-3.84|2.124|3.729|-13.299|-2.086|0.579|0.95|-1.084|-1.001|5.909|-1.198|-1.402|-1.455|-0.578|-2.261|0.64|1.737|-4.36|4.634|-3.964|3.009|1.453|2.84|-5.442|-2.548|-1.559|-4.345|0.13|1.183|-3.975|-1.43|3.542|-3.958|-3.405|6.897|-3.631|5.863|4.422|5.755|-2.456|0.921|7.295|-1.127|0.681|-5.301|-3.458|-4.365|2.3|1.931|-2.685|-2.102|-0.523|2.136|-1.899|1.529|-2.78|-1.715|1.877|-3.135|0.063|-3.744|1.72|5.577|-1.971|-2.901|2.792|0.318|-2.118|-4.407|-3.395|3.084|3.818|-1.576|3.708|2.118|-2.625|0.376|2.114|-4.115|4.159|-0.636|-0.443|-2.228|-2.592|0.545|1.227|0.679|7.79|-0.661|-7.973|2.945|-2.086|-1.032|-0.303|-7.709|2.755|-1.191|2.144|1.529|1.311|0|2.882|-2.042|1.773|5.548|3.333|1.488|-0.605|-2.107|1.065|-0.265|-4.56|-0.692|3.854|-2.173|0.449|-2.928
08718|1128859|/equities/isracard-ltd|TA125|-0.566|5.605|4.859|-2.072|-4.96|1.933|-0.074|-1.392|-0.727|2.612|-3.874|-4.192|-5.053|5.35|12.867|-24.456|2.524|3.676|-3.546|0.301|-1.485|-3.826|0.632|1.517|-0.522|-2.102|3.896|0.237|1.624|-0.776|-4.174|1.686|-1.32|0.172|4.129|0.24|1.092|2.232|-0.309|1.315|-0.187|-0.929|2.41|0.063|5.207|1.905|2.083|1.767|1.799|-4.138|0.485|3.738|-0.215|1.456|2.004|4.015|-3.717|-2.607|7.054|-0.693|-0.307|-0.988|1.231|-4.412|-2.299|1.458|4.813|3.971|-1.717|-4.97|7.84|-2.496|2.56|-4.726|-5.271|6.95|-9.441|0.917|2.533|-2.676|-5.333|8.538|3.91|-1.917|-3.004|8.709|0|-2.354|1.308|-0.459|0.462|-1.887|-2.502|5.841|-3.094|5.578|-15.203|1.579|-0.069|0.9|7.435|19.027|-3.171|-21.678|-3.56|-2.524|0.635|-0.631|1.149|0.32|1.297|-0.323|0.455|1.116|1.601|-1.056|-2.005|0.455|-0.774|0.323|0.651|-0.26|-0.645|0.324|0.651|-0.904|-0.065|1.307|4.011|-0.608|-1.07|-0.927|0.667|1.764|9.024|0.595|2.91|-0.381|-2.6|2.984|12.093|1.834|0.263|-9.795|19.434|3.718|-2.759|0.191|-4.376|-2.748|3.202|10.628|-9.607|3.602|0.476|2.539|3.644|-0.01|0.827|-2.293|-2.998|0.388|-7.291|-0.892|0.809|4.413|3.902|-2.381|7.969|-18.346|-0.335|-4.016|-1.425|-3.07|-5.236|-2.827|-1.736|-6.494|-1.028|-2.628|-5.444|-5.056|4.277|1.306|6.578|-4.007|1.792|-0.062|-2.704|-0.952|-3.725|-1.412|-0.562|2.24|-2.191|-1.111|7.143|9.446|0.987|1.536|4.832|1.637|3.157|1.566|1.361|1.07|3.152|-2.982|-1.802|2.462|-3.418|-3.443|1.014|3.216|-0.075|0.375|-1.841|6.177|2.484|0.645|1.142|1.072|-1.06|-5.692|-0.459|0|-4.322|3.487|0.687|0.383|7.94|0|-0.494|-0.41|-1.215|2.575|2.555|3.254|-0.351|-2.395|2.996|0|-0.526|-2.144|-4.348|-2.088|-2.506|4.33|6.158|6.267|6.268|-4.49
08719|11058|/equities/israel-canada|TA125|5.241|13.465|14.208|-5.67|-4.568|0.779|-1.944|-3.096|-3.444|-1.975|-7.375|1.073|1.207|-2.587|4.484|16.369|11.474|10.088|2.151|0.09|-1.935|-8.158|1.475|3.041|-1.661|-3.448|1.713|4.163|0.256|-7.849|-1.393|-2.047|-8.212|-1.169|-1.088|-6.369|-0.191|-0.317|-0.504|3.66|-0.585|5.556|-2.994|-0.265|-3.087|7.241|-4.164|0.332|6.197|1.284|7.023|-1.132|2.317|-3.141|-0.963|5.386|-5.601|1.8|-1.841|-0.513|-0.438|3.005|4.147|-16.743|3.576|3.636|12.865|6.025|1.876|-2.413|2.298|-9.893|3.083|-8.796|-5.324|1.034|8.777|0.226|3.583|-1.835|-10.717|-1.147|12.443|-6.392|0.932|3.487|6.561|0.717|4.841|-2.76|7.13|2.587|-5.798|10.185|0.935|6.468|-2.427|11.255|-1.824|1.496|2.799|-3.953|19.918|-3.718|-6.106|-7.007|-1.82|-0.273|6.992|0.112|4.681|-3.386|6.538|-9.131|1.417|0.708|-15.56|11.252|6.378|4.164|-3.651|-0.113|10.155|15.017|-7.273|-4.387|-4.504|3.655|20.513|2.934|-7.854|1.451|5.513|-11.757|11.85|-15.158|8.2|-0.689|-13.607|-8.566|-3.396|13.756|-13.797|5.379|15.761|3.922|0.91|-13.567|-1.781|-9.916|-2.718|-4.855|3.981|3.103|-6.81|-3.597|-10.395|1.721|3.39|-8.739|-1.298|-3.888|-0.438|-4.533|-2.116|-1.941|14.923|0.775|-3.587|8.165|-12.887|5.576|5.325|6.862|-11.416|-8.974|-3.704|9.149|-1.261|-9.506|-5.509|-10.167|5.147|-8.536|10.268|-4.469|4.261|-5.681|-1.789|6.205|-5.143|-3.381|2.791|1.172|-11.253|1.977|1.418|1.995|1.777|1.756|6.843|8.308|-3.351|2.184|-0.236|4.815|6.16|6.193|4.206|3.762|-5.004|-2.982|3.518|0.36|2.739|0.896|1.133|2.318|1.89|-7.636|1.776|0.821|-3.389|1.836|9.135|0.241|-2.046|0.158|-6.554|-8.367|13.13|1.55|4.538|10.673|15.067|4.666|-3.27|0.663|2.678|1.825|-2.529|4.246|3.949|-4.195|-3.49|3.157|0.412|-4.958|4.174|-4.921|12.116|6.209
08720|10925|/equities/israel-corp|TA125|-0.96|10.8|0.574|1.121|-4.093|3.423|-5.082|3.865|-0.24|-0.714|-0.85|-5.252|0.242|-5.955|-2.907|8.6|-0.627|2.677|-4.257|4.827|-2.901|-3.35|0.386|1.862|1.337|2.748|2.797|7.082|-2.022|-0.789|-5.258|4.331|-3.662|-4.363|8.631|-3.585|2.426|-3.551|1.86|4.594|6.818|2.978|0.216|-6.158|3.637|12.79|-1.249|0.387|-0.374|4.336|0.872|5.564|0.26|-5.249|3.034|10.26|-7.605|-3.35|-2.105|7.033|-3.477|5.172|-2.905|-10.409|0.302|3.11|3.594|-4.168|-0.918|-1.358|-1.079|0.207|-3.207|0.425|-4.312|6.629|-2.741|1.475|-4.104|-5.365|-2.15|1.719|13.13|-10.762|3.939|3.616|1.118|7.386|-0.275|-2.499|2.257|-6.11|-6.695|3.924|0.098|-3.78|1.932|0.289|-2.94|12.322|0.164|-1.7|1.801|-5.368|2.589|-9.402|0.134|-1.959|-0.412|-3.184|-2.93|3.28|-4.707|-4.951|6.018|-5.064|1.143|13.53|-0.02|0.793|-4.794|5.014|5.691|-3.273|-9.977|-5.793|5.114|1.408|0.095|-0.427|-5.171|-2.216|-3.455|-2.249|1.972|-6.393|1.146|0.645|-2.046|-2.315|0.294|3.525|-3.353|4.195|1.598|-1.613|2.31|-2.768|-12.305|2.208|0.058|4.582|-7.516|1.555|-6.477|0.88|1.194|4.965|2.171|-7.682|4.175|-8.559|-3.018|-6.927|8.002|1.066|2.903|4.871|-2.738|0.923|-1.653|-0.261|-4.599|-4.849|0.422|-5.473|-2.852|-1.1|-4.428|-0.19|1.499|-6.288|-0.854|7.968|2.557|-2.692|19.347|-5.884|5.449|0.062|5.919|5.453|5.861|4.198|-12.421|-2.107|6.756|6.416|1.128|1.056|-1.342|10.312|-6.726|-0.192|9.806|-1.087|2.731|2.302|0.176|5.557|7.181|2.669|0.794|1.709|-0.521|-0.622|0.521|-5.419|3.455|-4.748|7.348|-2.875|3.423|-4.067|-3.246|2.276|-3.934|1.532|4.307|6.919|1.204|-2.952|9.869|0.658|0.425|-0.703|10.08|1.878|-1.894|-2.975|4.262|1.831|0.066|4.583|8.515|-2.598|-2.155|0.36|1.418|11.619|13.988|-5.684
08721|11020|/equities/land-dev|TA125|-0.265|2.717|12.538|-4.442|-3.087|1.964|0.116|-0.945|-0.513|-2.147|-0.499|-3.039|3.45|-2.469|-2.513|8|3.062|11.235|-4.564|3.194|1.274|-6.133|1.399|12.448|-0.348|-2.48|-3.031|3.584|-2.658|-4.535|-4.281|-3.032|-1.679|-2.235|-2.132|1.747|2.1|0.812|-5.534|4.107|-1.239|0|-2.096|-2.892|0.701|3.431|7.561|-2.344|7.091|-4.294|6.186|-2.427|0.911|-1.179|1.416|6.146|-3.075|-3.619|1.908|10.623|-2.033|1.185|7.982|-8.729|-7.147|1.786|8.454|-0.421|0.211|-7.178|4.004|-5.877|2.253|-3.771|-2.869|2.343|-1.173|2.048|0.348|0.317|-7.374|-0.029|10.876|-2.229|-2.665|2.217|4.779|-3.584|0.032|-2.861|-0.802|0.34|-11.309|4.444|0.316|4.54|1.619|6.961|1.864|3.909|8.115|1.983|24.679|-24.216|-12.072|-8.416|1.953|-0.996|8.312|1.058|1.662|1.254|-0.198|-7.916|3.16|-2.412|-1.296|8.361|8.505|-2.69|1.01|-0.313|5.96|11.075|-11.978|-7.272|-3.601|0.974|15.442|-1.477|-7.229|-1.75|0.202|-17.844|7.124|-4.992|5.567|-2.496|-14.601|-6.033|3.446|-5.143|-6.875|3.321|11.995|4.693|-1.996|-3.933|-3.128|-12.528|0.124|-7.665|0.057|13.893|-1.452|9.52|-6.044|-1.515|-5.714|-6.31|-4.283|-3.206|-4.046|-1.275|0.88|-2.621|9.495|3.551|-1.925|12.777|-5.175|-4.672|1.019|9.988|-6.829|-0.977|-0.855|-2.21|-0.499|-4.568|-6.958|0.744|5.2|1.339|9.749|-0.92|0.539|-1.611|-4.004|1.891|-6.776|-2.74|4.388|2.889|-6.924|2.604|5.763|3.064|11.297|0.929|-1.763|5.033|1.101|2.855|1.262|-1.558|0.158|4.146|4.505|2.783|-1.2|-3.148|0.756|1.035|0.67|-1.491|3.648|1.99|-2.568|-2.885|6.261|-6.6|-0.555|-3.695|3.762|2.827|3.093|-0.912|-4.43|-3.481|1.953|-0.403|-0.449|6.435|4.574|2.866|-2.402|4.409|3.155|-4.142|0.328|-1.028|0.489|-3.16|1.85|0.054|14.924|-0.154|4.774|3.333|6.61|-6.975
08722|1166585|/equities/israel-shipyards|TA125|-5.15|3.172|15.688|-3.54|-11.65|5.441|-1.781|-0.403|-1.352|3.287|-5.805|-13.521|-0.067|-2.669|5.495|6.745|4.923|7.438|-3.739|2.864|1.833|-10.913|1.891|0.456|-6.468|5.236|6.027|-0.552|6.287|-2.213|-6.298|2.278|10.216|-0.431|2.655|-2.165|-0.517|1.132|-4.174|9.008|-0.633|5.434|3.656|2.595|19.84|2.695|10.157|-2.257|4.185|-1.448|6.305|5.868|2.027|-3.115|2.954|7.598|-3.113|-4.798|6.318|0.908|0.473|-2.936|6.835|-11.163|1.888|5.067|6.026|3.664|-6.859|1.63|4.38|-8.964|-6.731|-1.722|-0.63|0.955|0.856|0.723|-0.292|-3.78|-2.701|-3.024|6.373|-4.08|-3.286|-1.822|3.435|0.098|-1.406|3.024|-1.04|-1.029|-2.096|0.068|0.672|-0.069|-3.236|6.602|-1.049|-0.446|-10.573|-3.369|-6.208|-2.691|-1.599|-1.449|0.794|-0.374|3.464|-1.547|2.307|-3.527|-1.284|0.491|0.482|-2.61|1.354|8.023|-1.752|-0.011|-2.762|4.841|15.051|5.958|-1.158|-4.315|5.25|-0.166|1.306|3.715|-1.252|-1.376|-6.649|0.533|-1.779|-5.266|3.74|-0.651|-0.559|-0.543|3.911|11.763|-2.808|-1.378|-7.958|-4.38|-4.412|-3.964|-6.01|0.829|5.126|2.256|-1.605|-4.095|-6.178|8.818|4.109|7.071|0.237|-6.542|-7.951|-0.363|-3.622|-5.924|-0.768|-4.67|-0.727|10.077|2.262|2.378|-11.044|6.554|-0.983|8.492|-9.517|0.388|-2.087|19.786|-2.913|-17.459|4.971|-7.841|1.43|7.596|-1.979|-9.702|21.109|10.804|2.469|5.092|-4.127|-4.094|4.035|3.988|-5.415|-2.383|7.192|3.47|-2.313|1.972|-1.488|1.892|-2.551|1.073|0.223|1.214|4.636|0.013|1.922|6.846|-5.116|-2.132|2.903|-0.367|-0.014|0.3|11.511|-2.574|-3.991|2.4|-2.538|-2.904|1.24|2.179|-4.992|0.818|1.734|8.376|-6.007|-2.696|-3.465|7.739|-2.169|20.893|-0.806|1.863|2.848|-3.74|1.303|1.373|0|1.967|-1.294|-1.55|1.877|-3.537|-2.716|0.696|0.233|-2.019|-0.567|-1.812
08723|10926|/equities/isramco|TA125|-2.249|2.924|14.299|-0.232|-3.314|1.178|-1.78|1.307|0.362|4.294|-5.864|-2.554|0.435|-0.862|0.389|1.941|-3.573|8.441|-3.644|-2.386|7.06|-4.566|2.732|-0.182|-1.961|-0.62|9.346|-1.667|2.79|2.406|-6.557|2.842|-4.771|0.926|-4.846|5.336|9.114|-0.253|-1|5.263|0|1.225|3.702|-4.182|-2.528|2.976|1.183|0.432|2.889|1.294|7.372|2.035|2.464|-1.186|0.882|8.991|-2.867|-3.475|-0.385|4.488|-2.609|0.591|3.673|-3.922|-0.455|-4.534|6.623|2.304|-2.895|-2.999|-2.852|-3.931|6.671|-2.236|-3.593|0.845|0.485|-0.783|-0.717|-1.298|-5.307|-1.105|11.043|-2.861|-1.986|0.884|6.999|1.407|-4.924|2.813|6.596|-1.703|-2.115|3.311|-0.33|-0.656|0.197|5.329|-3.28|0.268|1.017|5.357|2.79|-5.744|-6.291|-5.399|-1.57|6.086|2.294|1.598|-2.404|-1.536|3.647|-5.336|2.115|9.32|2.514|4.426|4.304|1.59|0.882|-3.258|4.12|3.167|-6.76|-1.98|-1.13|1.607|5.403|1.224|0.164|-2.55|-0.397|2.773|7.074|-0.694|-1.03|1.304|1.143|-4.454|-2.379|-1.694|1.556|1.75|5.82|-4.384|-5.272|0.24|-5.593|0.227|1.538|0.619|2.296|-3.954|7.61|-4.531|3.896|-0.485|1.809|-2.72|0.402|3.491|3.085|-3.314|-0.165|6.053|-3.797|4.497|4.709|5.146|-0.097|-1.903|2.039|-2.184|-0.66|3.922|5.59|6.154|1.336|-3.128|-2.215|-1.147|0.524|3.247|2.553|0.67|4.801|-4.474|-5.796|2.595|4.875|3.279|2.768|-3.372|-9.664|2.697|0.325|3.125|1.472|0.113|1.613|6.765|-5.134|-1.153|0.115|-1.814|2.797|-1.831|0.344|2.471|4.294|5.844|3.217|-2.991|2.261|4.3|-0.962|-6.186|0.258|2.789|4.006|-1.362|-4.052|4.795|-2.926|-1.442|-1.038|2.8|6.383|-3.689|0.412|-3.316|-0.789|3.967|-0.273|-1.743|7.493|2.511|0.296|1.199|2.144|3.981|1.948|-0.645|4.202|1.019|-2.645|1.681|-9.712|4.769|-11.781|-0.972
08724|11883|/equities/isras|TA125|-2.37|7.143|7.456|1.246|-5.919|4.02|-5.703|0.977|-0.56|3.002|-8.093|-1.576|-2.004|-2.622|-1.175|7.632|5.702|9.127|-1.692|-0.11|1.63|-4.219|3.097|3.669|-4.034|1.527|3.123|-2.459|0.125|3.52|-6.61|-0.553|-4.202|-2.83|1.811|-0.125|2.915|-2.254|-4.051|3.441|0.262|3.099|-2.171|-2.158|3.141|2.373|-1.565|-0.604|5.447|2.6|6.444|2.074|4.135|-2.467|-1.823|5.076|-6.007|2.394|0|2.007|-2.411|1.08|7.12|-6.878|-0.138|1.017|6.769|2.251|-4.725|-2.169|0.974|-3.748|6.486|-9|1.175|0.598|0.85|-3.658|2.615|1.374|-2.032|-1.641|6.453|-0.351|-1.083|-2.86|0.515|1.111|-3.888|-2.367|0.103|1.756|-5.276|7.386|-1.922|3.463|-0.108|5.218|-2.238|2.333|-2.429|2.199|10.036|-3.813|-7.934|-0.863|2.514|0.807|-0.815|-0.849|0.701|-2.569|2.781|-4.288|-3.188|1.896|2.654|2.411|2.574|2.356|-3.106|-1.274|2.777|5.784|0.29|1.08|-3.857|0.913|6.032|-0.316|10.412|-1.986|-1.218|-4.414|10.545|-0.445|2.238|-5.534|-6.896|-6.925|-4.738|5.968|-3.942|1.095|1.481|0|4.086|1.138|3.153|-1.816|-2.012|1.333|-2.194|0.292|-5.248|2.038|-1.495|5.259|-0.445|-8.448|-4.625|0.296|-5.406|2.051|-2.283|-0.19|8.847|8.801|-4.633|7.6|-2.402|-0.135|4.252|6.528|-7.913|-5.493|3.417|-0.566|-3.537|-7.278|-8.668|2.675|1.911|0.089|-1.963|0.452|2.129|-1.54|1.565|1.325|-2.582|-2.409|-0.049|-0.049|-0.516|-2.115|1.216|-0.121|1.019|-0.196|2.563|2.909|-1.59|-1.07|5.357|-1.425|8.495|-0.142|0.384|0.673|-4.077|-1.247|0.149|1.474|2.225|0.368|1.361|-0.1|0.489|-2.442|-0.154|-2.885|0.906|-2.228|-2.983|4.052|2.686|2.804|-8.472|1.327|5.545|-1.666|2.267|5.969|1.607|3.047|-0.898|1.974|1.49|1.961|-4.375|4.815|3.492|-4.003|-4.328|-3.76|4.788|-3.147|1.922|-4.087|6.338|-1.141
08725|945143|/equities/kenon-holdings?cid=945143|TA125|1.534|9.912|5.327|-1.607|-7.974|4.503|-5.703|4.09|-1.173|3.3|-8.39|1.123|1.778|4.305|3.78|9.234|1.139|6.124|-3.798|2.953|5.029|1.618|4.541|0.268|0.81|5.91|-14.367|3.028|0.848|-0.758|-3.178|6.882|-0.606|-2.119|2.52|2.768|2.097|-3.603|-3.559|0.597|-1.013|2.597|9.272|-2.581|-1.274|2.138|4.163|-6.176|2.323|0.655|2.788|3.896|2.112|-5.468|0.875|9.782|-2.357|4.786|-0.392|0.47|1.386|-1.151|-2.406|-2.34|-0.094|0.43|0.654|0.894|4.388|-3.215|-2.105|1.247|5.498|-1.408|2.628|2.759|3.434|3.31|5.788|-23.674|2.896|4.275|4.407|-4.479|1.534|-1.469|1.557|5.361|-3.08|-3.844|1.453|-1.781|-3.129|10.017|-3.848|8.029|-2.671|4.912|-2.943|2.473|4.672|1.382|6.358|-12.141|-1.624|-4.086|0.682|-4.16|-0.746|3.874|-1.537|-2.375|-0.355|-3.448|2.995|-1.058|1.602|8.403|-2.278|1.503|-4.736|-3.281|2.177|-1.733|-6.058|-10.575|4.019|9.262|2.437|-3.648|-0.161|-11.347|6.357|-0.66|2.512|0.485|3.998|-3.092|-5.195|-1.732|-2.489|5.634|-6.824|1.6|3.022|-6.346|0.952|0.435|-0.691|-8.314|-2.995|0.93|-6.859|6.13|-2.612|2.682|-0.76|5.963|1.472|-3.701|-7.569|1.552|1.046|-7.014|-1.706|-5.909|6.571|0.759|1.754|2.592|1.387|-2.073|-18.142|-0.604|1.11|-4.151|-0.529|3.224|3.918|-8.472|-0.363|-3.595|5.144|0.369|-10.218|-4.344|2.315|13.03|4.142|5.52|-6|-0.698|4.428|7.925|4.753|-5.168|6.667|-1.266|7.41|1.518|-2.293|7.386|-5.086|6.05|8.287|-4.88|5.38|-3.878|-1.866|8.064|-7.255|-1.619|2.18|1.527|3.312|1.44|2.208|3.381|2.159|5.369|3.582|-1.21|1.897|-4.874|-2.379|-1.304|0.437|1.148|-2.33|2.025|6.168|-1.292|0.837|-2.184|4.866|1.846|0.39|6.02|-6.136|4.146|2.402|2.104|-2.182|-0.81|1.309|6.922|-8.676|5.968|0.9|-2.466|6.443|0.248
08726|11029|/equities/kerur-holdings|TA125|-0.179|5.167|5.148|2.733|-3.815|1.363|-2.9|2.504|3.432|-0.672|-5.532|2.479|0.332|-2.858|2.803|0.012|-1.299|6.295|0.116|-1.739|2.471|-1.963|4.517|-4.456|0.166|-3.495|0.582|18.235|-1.951|-3.074|-4.121|-3.388|-3.434|-4.525|-2.127|-4.422|5.708|4.083|4.59|4.573|-4.665|0.616|-1.603|-0.677|2.796|0.531|9.04|4.936|2.538|-0.574|-0.631|0.165|-0.598|0.647|-1.072|1.742|-3.746|1.75|3.357|3.985|-2.759|-0.937|-2.075|2.465|1.852|-0.11|3.137|-0.274|-1.399|-0.679|1.102|-0.556|0|-0.819|-0.89|0.047|0.016|0.66|-6.234|1.012|-2.213|-0.464|7.358|-2.443|-2.385|-0.34|1.529|-3.403|3.85|-0.835|-0.431|1.507|-2.741|7.433|-0.688|-1.842|-1.971|-0.345|-4.607|-0.342|-2.57|-5.152|-0.289|-1.335|-1.052|-6.455|0.434|1.133|-2.076|0.564|-1.268|1.248|-0.525|2.009|1.797|-4.947|0.497|4.001|1.474|-1.368|-1.993|0.51|-0.218|1.189|-1.449|-4.144|1.899|3.429|1.373|3.204|-0.835|0.624|-0.896|3.326|2.186|-1.639|-1.929|0.66|-0.834|-0.218|-2.4|-1.55|1.537|-3.263|-3.103|9.418|3.364|-3.218|-0.497|0.513|-0.789|-0.089|-0.178|1.064|2.295|-0.353|0.065|-5.511|-0.687|-0.22|0.517|-1.059|-1.617|1.078|0.83|-1.763|-1.115|0.801|-1.623|2.065|-0.833|-0.297|0.898|-1.172|0.321|2.67|2.282|4.85|-6.731|-2.659|-0.824|0.652|-1.078|1.875|-1.494|0.082|0.939|0.012|-3.209|2.282|-3.464|3.588|-4.964|1.257|-6.786|-3.865|-3.078|1.904|-0.697|-1.374|1.091|-2.42|0.097|4.232|0.969|-1.447|4.484|5.811|-2.913|1.857|-3.109|-5.408|-0.66|-0.14|6.252|0.245|7.259|-3.481|1.013|-2.633|0.228|-5.023|-0.041|-1.121|-3.159|5.686|-2.094|-0.518|0.153|-3.949|3.89|-0.334|1.002|1.137|0.467|-4.114|1.599|3.12|8.136|1.257|-1.174|-0.225|3.546|-0.707|0.255|0.643|0.517|-1.561|1.969|-11.538|4.184|-0.336
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-0.264|-1.21|8.563|-0.496|-1.819|-2.193|-1.963|3.199|-1.877|6.34|-5.47|-0.048|1.187|-1.594|1.685|2.5|2.668|5.093|-0.635|0.124|4.194|1.286|-1.451|5.44|0.213|-0.999|4.308|-3.238|2.22|-2.266|0.506|1.222|6.172|-0.458|3.469|-0.664|4.169|-0.333|-1.207|3.124|1.939|4.059|-2.024|-0.352|-1.296|4.625|-0.121|2.707|3.897|1.733|4.499|1.25|0.531|0.562|-0.669|7.982|-3.684|-1.345|0.057|1.6|0.615|3.327|4.786|-5.539|0.815|-1.134|6.652|2.345|0.294|-0.131|0.163|-0.326|5.173|0.447|0.034|0.519|0.732|1.378|-3.149|0.793|-5.168|2.343|4.844|-2.996|-1.838|4.835|4.657|0.331|-0.984|1.667|-1.961|-1.502|-4.573|0.653|0.379|5.378|-1.609|0.072|-1.097|4.512|-2.629|1.722|10.081|-4.615|-4.059|-14.023|0.032|0.929|2.361|6.346|-3.01|-0.505|1.955|0.344|-0.65|0.137|-3.852|3.089|3.115|3.552|-0.898|1.643|-1.475|6.554|-6.721|-4.474|-0.068|3.096|-0.211|5.992|4.92|-4.725|-0.444|-10.891|6.803|-6.401|2.503|1.025|-3.079|5.043|-5.49|-0.099|2.25|-1.586|0.598|2.627|1.912|-3.165|-4.99|0.644|-2.816|0.884|-8.703|2.059|1.493|2.982|4.531|1.137|0.49|-6.703|-2.986|-2.535|-1.476|-1.757|-1.348|7.132|4.144|0.308|-0.885|4.53|0.224|0.741|1.703|-0.683|-6.735|0.427|0.459|0.031|-1.419|0.546|-6.657|-1.12|4.692|-0.467|-0.811|-4.848|4.521|4.577|0.636|-3.197|-1.045|-1.74|6.663|-4.531|-0.463|-4.5|6.373|1.794|1.92|4.423|1.126|0.942|-2.254|2.439|0.919|-0.066|1.061|0.1|3.931|4.58|0.873|-1.363|0.288|1.795|2.439|-1.076|-1.246|3.333|5.558|0.928|1.102|-1.685|1.714|-3.428|1.561|-3.14|1.976|0.397|-3.337|4.825|1.303|1.91|5.288|0.704|-0.612|-0.175|3.293|1.557|2.009|-2.194|0.969|7.012|-0.344|2.471|-2.555|-0.732|-2.89|1.539|6.234|3.545|1.558|-2.616
08728|11910|/equities/levinstein-prop|TA125|||||||||||||||||||||||||||||||||||||||0|-1.253|-1.633|8.697|1.081|-1.035|14.083|0.445|2.344|4.345|10.246|2.437|8.707|0.426|-2.237|0.892|0.439|0.229|-3.763|-3.072|-1.153|-2.563|3.811|0.148|10.307|-8.773|0.65|4.492|6.985|1.647|2.226|-4.861|0.611|-1.063|-1.285|-5.683|-2.496|-0.661|-5.469|3.393|-0.434|-2.905|2.464|-4.127|2.099|-0.793|-4.17|1.343|-1.895|0.148|2.182|-3.466|-1.81|1.339|-8.945|4.573|-2.697|5.416|3.853|8.315|1.427|-3.157|1.063|15.279|8.433|-10.733|-3.734|-9.435|-4.568|0.088|1.725|-0.804|4.009|-1.659|-1.322|-9.785|4.003|-5.185|-9.963|4.712|-0.214|4.672|-4.017|1.866|2.628|8.155|-9.628|-3.99|-0.884|-1.321|6.63|3.782|-3.169|-1.016|6.387|-4.468|8.506|-5.404|4.294|-2.695|-13.847|-5.422|-2.106|1.409|-3.495|-2.476|22.877|4.733|-5.339|-2.246|-4.253|-3.927|-2.705|-2.097|-2.447|-0.566|0.4|4.915|3.652|-2.49|-1.148|-9.245|-7.212|6.114|-7.058|2.828|-4.672|-4.709|-1.017|9.767|1.511|14.511|-3.667|2.345|0.991|14.638|-8.12|-5.386|1.691|0.869|-6.107|-7.486|-6.44|-3.952|-4.119|-0.164|3.226|-1.505|6.881|-1.148|-2.582|2.379|-10.418|-5.165|-9.116|11.617|-2.948|5.933|7.919|1.107|7.313|5.294|0.096|3.386|-1.665|2.1|1.729|2.943|11.736|6.201|1.335|7.718|-0.994|-5.134|0.525|-0.064|5.595|-1.727|3.364|0.872|0.599|-6.096|-7.97|-1.948|-0.54|-0.723|-0.947|3.44|1.738|-3.415|-9.051|8.112|6.11|-4.143|-3.061|9.343|4.052|1.391|2.392|1.639|-0.136|2.819|-0.182|2.291|2.061|-0.277|2.281|-8.623|-8.649|2.096|4.64|-3.154|3.45|-3.694
08729|24045|/equities/liveperson?cid=24045|TA125|-20.67|-13.317|-3.595|-7.672|-25.641|3.551|-3.46|-16.012|11.793|-19.904|33.098|-9.962|2.607|0.03|-7.384|13.773|21.749|2.654|-5.322|3.361|-0.645|-9.263|-10.26|5.545|3.581|4.927|6.172|-3.975|-14.783|-1.874|-0.958|-3.216|-10.639|-12.085|-5.789|-5.396|-1.832|3.803|2.587|-5.072|-4.462|67.203|2.776|-2.103|-2.338|-7.429|10.647|-0.547|-27.576|-1.898|0.506|2.739|3.343|-10.387|11.184|1.832|3.458|-7.025|-12.811|-15.878|14.044|11.655|1.927|-8.2|14.405|47.368|25.385|-1.045|13.938|-10.32|-7.031|0.374|-1.673|-14.604|25.448|22.299|-2.908|-11.934|-16.686|-21.124|-12.19|-4.63|2.927|-4.667|-22.265|-40.795|-6.937|-2.826|-4.785|-9.877|-0.176|-15.539|3.701|-1.742|9.001|-3.66|4.402|9.754|0.366|-7.608|11.184|0.377|10.995|-12.865|-7.119|-9.992|-12.832|-11.164|3.232|11.565|-7.489|2.582|-0.065|-20.838|29.841|-15.754|2.814|-13.769|31.104|-7.784|14.149|26.997|-11.111|-1.595|-15.305|-6.325|-14.212|26.305|-8.263|-12.059|4.341|13.537|3.286|5.22|-17.598|-52.139|10.455|-29.37|-7.147|-6.62|-2.83|36.418|12.305|0.433|-1.649|9.017|-2.295|-13.48|-1.876|0.898|11.62|-8.113|-10.612|16.3|4.942|18.96|-4.03|-14.271|10.384|2.066|-19.402|2.574|9.042|-7.375|-5.86|-6.203|-14.544|18.036|-18.479|16.84|-13.661|14.247|-2.568|19.571|-23.437|-5.468|10.335|-5.238|-4.844|-24.229|4.969|-12.538|-2.743|0.826|7.379|-0.892|4.528|-6.067|6.715|1.532|-17.757|-5.079|11.332|-4.704|-11.451|-2.235|0.292|-8.475|-0.796|2.727|-7.095|3.587|-10.633|-7.117|-10|-3.652|-5.532|-2.664|-10.703|-1.728|3.579|-13.949|3.565|-0.837|3.118|1.559|4.798|-2.586|1.566|-4.853|1.76|10.124|-5.4|-2.435|-2.755|10.819|0.647|4.743|-1.172|2.517|5.428|4.277|-11.124|-1.703|-4.412|1.223|4.674|10.178|-8.832|-2.08|-2.247|-3.411|-13.073|-3.595|5.29|1.2|2.314|1.925|4.58|-0.848|-4.571|8.471
08730|11037|/equities/magic-sftware|TA125|-0.129|3.714|5.336|-2.798|-4.21|4.507|-4.396|1.914|-3.272|1|-3.631|-0.417|2.817|-2.346|3.244|12.78|2.483|6.893|-1.664|1.044|2.653|-1.714|8.213|3.026|0.02|4.712|-1.701|1.14|-1.168|-2.943|-0.218|16.478|-3.587|-3.046|0.195|-2.778|1.322|0.774|1.174|6.63|-2.31|2.128|-2.437|-1.027|3.705|-1.28|7.022|-5.851|8.471|-5.211|-2.562|3.24|2.167|-6.848|-0.854|5.905|4.348|0|1.131|0.811|2.572|-0.901|-5.245|-3.598|3.783|2.579|3.231|7.742|-3.571|-6.149|3.495|-2.542|1.496|-15.074|-1.849|6.31|-2.322|1.773|-0.856|2.4|2.145|-4.887|1.088|15.584|-4.191|1.736|-1.236|1.277|5.496|-6.757|-1.655|14.125|-1.472|3.448|-1.333|0.8|-1.603|3.252|8.03|-1.331|0.969|-18.679|1.47|-4.834|-7.596|4.626|-2.363|-0.622|0.953|-4.42|2.295|-3.381|-0.957|-5.351|2.771|5.512|-6.84|4.953|-6.336|0.866|-0.716|-2.495|9.698|5.423|-10.568|-8.395|0.935|5.221|4.798|2.635|-3.682|-1.294|3.178|-6.553|7.126|-7.658|1.41|-5.641|-9.298|0.051|-0.356|5.924|5.913|-2.249|-2.43|-1.553|1.064|0.398|-2.318|-4.752|4.05|0.476|3.937|6.473|-6.32|-0.31|2.405|-2.331|-0.705|0.145|-1.901|-1.02|-0.75|-5.132|2.914|-3.439|-5.767|-4.061|-0.547|4.595|-1.614|7.547|-0.163|4.724|-3.486|4.416|1.346|-0.522|1.126|-0.193|-1.708|2.766|0.931|-1.965|1.514|-3.754|-0.256|1.97|-7.184|8.061|-7.069|-3.844|4.116|0.754|0.016|-3.343|-3.116|-1.303|0.061|-0.663|-1.92|3.028|-6.409|-7.007|-1.333|6.857|6.626|1.881|-4.325|7.994|-0.281|-3.616|-0.584|0.045|1.29|-2.095|8.112|0.94|8.746|0|1.96|1.311|1.479|0.839|3.551|5.951|-3.283|-1.692|-4.759|2.022|1.457|-0.038|-5.281|3.164|1.27|0.209|1.446|-1.313|-5.33|-0.072|5.626|-1.35|-6.831|1.238|7.901|-4.029|-4.311|7.296|14.637|-8.663|5.242|2.246
08732|10938|/equities/matrix|TA125|0|7.897|4.204|-5.013|-3.366|7.597|-3.66|-0.508|-2.878|0.082|-2.955|0.08|0.969|-2.671|2.085|10.354|3.765|7.502|-2.502|0.386|4.545|-0.901|7.942|4|0.554|1.701|1.897|-1.59|-1.821|-0.93|-2.524|3.976|-3.56|0.862|-2.468|2.871|2.337|2.262|-0.931|0.207|1.58|1.34|-2.486|-2.503|4.796|2.905|2.301|0.904|9.66|-3.223|5.597|-0.308|1.755|-3.11|-0.55|4.541|-5.191|0.014|2.428|0.21|0.154|-1.259|-0.345|-4.502|0.663|4.01|2.053|4.252|-0.19|-0.394|0.601|-7.464|-0.607|-5.107|2.492|1.925|-1.15|-0.865|-4.576|-0.025|-1.308|-0.271|3.449|3.164|1.52|-1.471|8|0.599|2.232|-4.659|1.268|2.305|-3.073|4.985|-3.591|-0.618|4.385|-2.18|-1.817|1.938|-2.204|-1.941|11.738|-6.259|-6.864|-4.905|0.372|1.563|0.183|2.487|-3.146|-1.855|2.528|2.183|3.671|1.357|-4.922|0.24|1.187|-1.867|0.172|-0.894|4.534|6.481|-0.277|-5.592|0.568|2.136|8.923|1.948|1.612|-1.494|0.681|-5.236|4.582|-9.204|6.027|-4.238|-5.301|-1.524|-2.448|4.282|-2.71|0.794|2.638|-1.684|-1.787|-2|0.013|-5.31|5.401|-0.455|-1.898|2.574|-1.658|-0.039|3.428|-0.974|-6.057|-1.257|-2.464|-3.415|-0.945|0.527|0.184|-0.423|3.892|-1.231|-2.703|6.939|-2.195|3.545|-0.037|6.691|-3.655|-0.253|0.013|-2.083|1.728|-1.491|-4.992|-0.668|1.79|0.6|-0.24|-0.536|0.563|-8.964|3.581|1.934|-4.298|2.484|0.659|0.205|0.24|-6.731|-0.855|0.275|0.811|3.137|-0.721|2.178|-0.5|-2.174|-1.919|7.347|1.83|2.143|-0.932|1.205|-2.581|-1.703|1.367|-2.463|1.701|-0.103|3.174|-1.539|-2.601|-1.179|0.929|2.879|-2.611|-1.022|2.287|10.013|-2.346|-3.468|2.167|-0.17|-3.337|2.976|-3.22|3.918|-2.792|-0.177|5.585|-1.195|-1.109|1.975|6.425|3.616|-4.35|0.026|1.06|5.891|-2.927|-0.136|2.738|-1.513|1.764|3.507
08733|1166586|/equities/max-stock|TA125|3.676|9.293|10.956|-4.218|-4.753|3.762|1.97|-1.026|8.519|4.176|-4.751|-5.483|9.616|3.495|1.381|1.154|4.841|4.18|-0.855|3.896|-4.691|-0.195|8.846|1.655|-5.827|0.751|2.091|2.647|6.312|2.096|2.793|-2.943|-8.048|1.007|2.432|1.118|1.59|6.964|9.389|0.894|-2.526|-5.979|-3.095|0.8|10.132|2.437|-5.862|11.564|3.635|3.036|-5.815|-0.095|1.156|-0.192|1.761|4.105|-2.221|2.837|0.267|1.269|0.292|12.682|-1.15|-1.747|2.348|-2.049|0.564|-0.287|-3.596|-5.558|1.776|-3.529|2.611|11.686|0.071|1.796|-2.476|1.542|5.032|-1.424|-4.57|7.305|-1.057|1.324|3.605|-0.739|-1.305|1.139|3.871|3.838|0.14|1.217|-1.901|3.683|-6.094|-0.35|1.74|3.326|8.359|-0.306|-1.978|5.038|11.243|-4.611|-3.808|-13.087|-0.126|-1.185|0.166|3.471|-3.925|-6.602|4.529|-4.93|-0.381|-1.684|-2.208|2.797|1.001|3.609|2.282|-1.987|1.645|1.521|-1.931|5.537|-5.498|3.862|4.845|2.021|-1.797|-2.61|1.026|-2.352|8.602|-4.255|4.303|-1.765|-3.658|-1.353|0.638|13.271|-3.489|4.76|2.225|2.485|2.745|-1.277|1.954|2.563|10.8|-1.147|-0.256|0.297|-1.25|2.708|0.605|-2.767|-1.811|-2.002|-0.787|-1.112|-0.037|-3.399|-2.985|-2.322|-3.041|1.722|0.1|-6.495|-7.391|-0.101|0.612|23.051|-10.32|-3.938|15.643|-3.448|-2.75|-10.316|-11.049|-10.101|-0.168|0.361|-2.353|-0.898|0.058|-3.097|-6.273|-1.173|-5.07|3.754|-3.426|15.695|-15.337|0.49|-5.556|-2.703|-0.716|1.636|-2.913|-0.176|-4.542|-4.036|0.814|-3.909|-0.776|8.685|0.594|5.456|-2.951|0.174|0.437|-1.123|1.579|-3.553|-0.085|0.169|-5.52|-5.66|5.075|6.774|1.46|-5.366|-3.906|12.281|2.426|10.198|-10.222|-5.143|6.272|-4.859|4.267|-9.928|-3.849|-1.516|-2.943|-0.44|-0.51|0.513|2.632|1.527|-5.62|-0.786|-0.78|1.658|4.051|-5.928|8.582|-8.421|-2.397|1.108
08734|11041|/equities/maytronics|TA125|0.624|-3.319|9.486|-2.147|-6.8|3.936|4.122|-1.604|5.768|3.642|-9.502|-9.486|6.556|-3.573|-0.106|-2.21|5.398|-4.112|-9.774|10.902|2.968|10.688|-1.408|3.422|6.46|2.926|-10.476|9.091|-4.205|-36.206|2.124|-13.125|-6.344|-6.105|11.257|-7.518|-3.29|-7.7|-3.363|-2.82|-6.474|9.435|3.707|-4.13|-0.109|2.447|-15.981|9.789|-3.025|7.269|14.02|-2.132|5.61|-3.881|-4.931|7.262|-14.378|-5.27|-11.348|4.444|-26.23|7.253|-11.65|-3.738|13.749|-1.741|-0.208|2.639|1.301|-14.726|-1.097|-14.039|-6.833|-34.932|0.447|0.352|-0.857|2.139|-4.341|-7.857|-4.345|-6.035|1.644|-1.263|-1.02|-1.606|-4.231|2.894|2.406|-3.495|6.039|-3.381|-4.359|1.755|-1.013|4.937|3.593|5.917|-8.791|4.418|2.717|-1.867|2.881|-4.581|0.026|-2.577|-2.073|1.909|-4.195|-0.966|0.583|-4.656|-12.185|-5.17|6.295|2.029|-6.275|-5.713|0.539|6.24|3.834|-0.469|1.723|9.652|0.757|-0.909|4.812|4.793|5.671|6.489|-10.192|-1.393|5.429|-4.027|-2.742|-7.621|0.5|2.326|4.496|-6.222|-3.454|13.625|-6.738|4.61|-0.34|17.543|-7.895|0.742|6.463|-11.247|3.985|-5.443|-2.404|11.588|-0.587|-7.407|-2.386|-2.376|-3.911|-1.492|-5.134|5.248|-5.326|-1.206|-8.332|-3.867|5.942|17.045|-13.3|7.887|-0.042|-4.252|-5.933|4.688|-19.318|0.766|7.194|-0.192|10.751|-8.171|-5.494|1.427|3.299|-7.829|-1.214|-1.293|-8.724|1.803|1.427|0.643|-8.023|2.338|3.408|-1.023|-5.605|-6.058|1.941|-0.065|-3.275|-2.577|-0.501|6.64|-3.699|-3.66|4.48|0.558|5.545|-1.491|2.364|-0.617|-2.308|-3.15|1.325|0.53|0.065|2.835|4.478|2.714|1.523|-2.06|-2.493|1.704|0.453|2.927|2.173|3.576|-0.292|2.959|0.765|-4.883|3.192|-4.627|0.904|1.266|7.281|-5.839|7.645|-3.288|3.744|1.968|0.153|11.733|-1.717|-8.095|0.017|1.391|5.1|1.9|7.144|3.79|-0.103|-0.351
08735|102938|/equities/mediteranean-ltd|TA125|1.849|7.59|9.701|0|-0.722|-3.035|1.101|4.523|1.843|2.931|-5.383|-4.591|0.943|-1.471|-0.615|7.884|1.346|9.083|-2.939|0.989|-0.714|-2.439|2.683|1.544|-1.256|-7.546|7.01|-6.24|9.772|7.988|-0.88|-1.445|-8.142|-4.156|-0.674|0.679|3.24|-2.56|1.209|8.123|3.478|3.293|3.727|-1.609|-0.798|0.99|-0.457|8.664|5.349|7.5|2.841|1.026|0|2.434|-0.766|1.883|-5.957|-0.853|2.1|1.719|-1.463|0.477|2.174|-6.608|-0.098|1.535|3.863|6.195|-1.612|-4.117|3.844|-7.888|1.821|-6.36|-0.106|4.604|-0.895|0.456|-11.552|-4.347|0.198|0.272|4.281|-4.035|-1.649|1.432|2.333|0.171|0.963|-2.767|-2.021|1.411|3.327|5.891|2.078|4.784|-3.335|7.844|2.337|-0.969|-1.074|4.966|8.759|-2.003|-5.732|-12.58|-1.223|1.983|0.959|0.664|0.412|-0.96|5.831|-5.305|3.783|-5.831|-4.276|0.737|2.403|6.609|-4.627|-1.808|4.127|6.999|4.79|-3.563|0.525|0.98|10.835|2.237|0.15|-0.105|-5.986|-4.619|7.142|-2.132|2.297|-3.713|-9.446|-6.346|4.345|0.333|-5.309|1.737|3.015|0.16|-3.116|1.94|0.012|-11.974|-2.538|-3.143|-2.782|0.591|-3.056|2.246|4.309|-1.751|-2.422|-8.079|2.39|-4.31|2.896|0.363|-2.996|-2.908|-1.183|12.667|8.158|1.083|0.209|1.108|1.142|8.46|-6.513|-5.297|5.571|-4.028|-2.133|-3.877|-3.122|-1.766|1.894|-4|1.476|-0.276|8.918|1.002|0.223|1.118|-2.597|-2.341|3.913|2.697|-3.419|-0.331|5.032|0.317|-3.269|-0.508|-1.551|1.772|-2.569|1.205|2.469|-1.619|0.101|0.817|0.112|4.812|-6.288|-1.132|2.923|-0.69|0.531|-2.196|3.974|-2.696|3.156|-2.627|1.284|0.693|3.623|-1.934|-4.141|0.202|0.579|3.543|-5.645|0.299|-0.199|-2.233|3.538|2.409|2.903|3.828|-2.079|1.265|0.153|-1.198|-1.004|-1.732|4.774|0.899|-2.436|-0.795|-2.031|-2.882|6.754|0.936|5.373|-0.208
08736|11942|/equities/mega-or-holdings|TA125|0.495|12.653|12.125|-1.78|-1.867|1.096|0.86|3.76|-0.57|4.642|-5.632|-1.419|-1.758|3.578|-2.33|6.951|4.955|11.341|-0.229|-1.58|4.893|-2.313|4.681|0.324|-1.906|4.308|4.052|1.576|6.829|1.135|-3.646|0.274|-4.704|-1.034|0.259|-2.198|1.111|-4.412|-4.225|6.146|3.883|3.298|-2.009|-0.435|-0.433|4.148|3.936|5.435|-3.158|-0.381|8.189|2.941|1.849|-2.096|0.919|7.549|-3.792|-5.673|-0.187|2.169|-1.622|-1.342|6.041|-9.713|-0.492|1.396|6.623|4.337|5.327|-2.115|2.834|-4.471|-1.57|-6.007|-4.921|2.679|3.085|3.039|2.079|-3.84|-3.767|-0.597|11.573|-5.777|1.032|3.458|2.1|6.958|-2.116|0.167|-0.474|-3.311|-6.201|10.131|-0.88|5.6|0.9|14.058|-2.298|1.527|-1.792|19.681|17.961|-11.765|-8.501|-8.621|1.379|-5.292|7.063|-2.011|-3.065|-7.415|0.039|-2.686|5.948|-3.072|-8.832|4.25|0.412|4.457|-2.565|-3.469|8.773|10.019|-9.228|-2.455|1.17|-3.057|10.377|-1.768|-5.913|0.195|0.13|-7.59|10.652|-7.771|8.008|-5.008|-10.176|-6.554|-6.864|11.748|-7.171|-2.142|-0.21|3.196|2.57|-2.766|-1.738|-6.18|-1.217|3.689|0.488|6.826|-3.8|-0.26|-3.288|3.857|-4.636|-6.786|-0.356|-1.49|0|-4.519|-2.289|-0.326|5.867|3.76|0|5.577|-7.517|8.952|1.646|12.896|-4.588|-7.788|1.961|-2.392|-3.33|-7.21|-9.479|-1.379|6.27|-0.968|-1.038|2.036|3.629|-1.332|-4.073|5.654|-10.902|-0.449|-9.116|5.755|-1.418|-4.342|0.068|3.151|3.553|2.604|-1.898|2.163|-3.037|2.825|5.243|-2.368|4.72|5.042|1.623|1.826|-4.167|0.84|-0.833|0.84|0.084|3.212|8.373|2.212|1.662|-2.105|-1.693|-0.84|0.375|0.376|4.724|-2.589|1.066|1.176|-6.934|-1.527|3.535|-4.867|4.921|3.958|3.922|3.092|-1.145|0.02|1.716|-0.856|-0.36|1.101|0.659|2.64|-1.553|-1.713|0.659|-2.675|-0.707|1.227|0.205|0.619
08737|10936|/equities/melisron-1|TA125|0.613|6.1|10.223|-1.279|-6.344|1.605|-1.529|4.169|-2.813|4.73|-5.804|-3.156|1.4|-1.064|-1.486|11.887|7.534|9.327|-4.849|-0.152|2.465|-5.065|3.495|5.532|-2.029|1.447|3.563|-0.924|2.399|-0.804|-3.022|-0.902|-2.726|-0.654|-0.588|-3.637|-1.062|0.773|0.87|3.475|1.13|-1.423|-0.645|-0.762|2.469|-0.621|5.574|-2.462|1.923|3.126|5.31|1.218|2.347|-1.694|-0.216|6.841|-6.268|-1.908|2.24|2.329|-1.922|1.397|5.837|-6.204|-0.904|1.654|6.876|2.127|1.095|-0.122|1.564|-0.978|0.245|-3.736|-3.601|2.886|0.117|-1.462|0.038|0.698|-5.182|-2.856|6.219|-1.31|-3.153|2.299|3.294|0.038|-2.211|1.87|-5.004|-1.394|-3.05|3.036|2.115|1.556|2.857|1.195|4.386|5.341|2.077|3.632|7.938|-3.458|-3.124|-8.15|1.093|-0.335|1.144|-2.115|1.09|0.21|1.406|-0.509|2.121|-4.149|-2.823|1.431|2.516|-0.625|-1.072|-5.234|7.518|4.201|-0.652|-0.862|-3.132|-1.884|1.455|4.609|-1.499|-0.638|4.444|-7.407|5.104|-0.259|8.775|-1.616|-3.174|-5.011|-5.8|7.759|-6.073|0.162|2.879|-4.73|-0.593|-2.616|1.523|-0.89|-1.148|-2.971|-1.319|4.68|-1.548|2.675|1.137|3.532|2.625|-5.512|-3.422|-1.572|-1.656|-5.496|-0.485|1.404|10.641|1.338|-1.892|7.603|-1.19|4.549|-2.755|10.06|-7.045|-0.467|-1.999|-0.785|0.415|-1.592|-10.424|-0.437|4.331|-0.19|-1.199|-1.767|2.104|6.016|-2.789|2.379|-6.35|1.584|-3.495|-0.399|-2.956|-2|-0.241|0.241|4.92|-1.286|-0.603|2.436|-1.044|-2.457|3.902|-2.316|5.013|-0.261|2.329|0.268|0.966|-4.644|1.307|-0.631|1.126|2.5|4.839|6.989|0.173|-3.18|4.23|-2.259|3.759|2.773|0|-2.998|-0.874|7.569|-1.891|3.633|5.178|-2.356|3.611|-0.456|0.663|3.864|0.693|1.405|1.593|0.055|3.292|0.686|2.339|-0.058|-0.754|1.412|-4.494|-0.336|-1.053|3.438|8.452|-2.485
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|-1.983|9.601|6.667|-1.709|-5.73|0.858|-1.204|3.796|-0.735|3.079|-4.263|-2.347|-0.485|0.443|-0.309|9.947|4.672|7.011|-3.056|-1.454|3.772|-3.884|3.817|2.198|-2.465|0.054|2.642|-0.274|-2.827|-0.794|-6.574|0|-5.467|0|4.543|-1.302|1.319|-1.775|0.676|3.448|-1.136|3.003|-2.141|0.25|0.856|-0.301|1.117|2.125|-0.721|2.371|6.034|0.449|1.078|-1.508|0|6.548|-4.055|-1.129|3.085|4.438|-0.963|2.153|9.421|-12.279|-0.703|-0.292|5.617|3.316|1.818|-2.839|2.722|-7.826|0.661|-0.716|-3.791|0.928|3.666|4.065|-4.252|-0.477|-5.198|-2.479|9.272|-3.933|-0.346|-1.588|3.584|1.916|-2.339|-2.896|-2.167|5.386|-4.953|6.837|-1.58|3.576|-2.77|4.883|1.953|7.157|0.748|5|2.115|-2.559|-3.959|-2.203|-4.036|-0.383|0.256|1.428|1.182|-1.932|-2.142|-1.855|7.656|-6.534|-7.537|5.911|-2.03|5.346|-7.18|-2.615|5.329|8.866|3.719|-6.155|-1.253|0.251|4.393|-3.725|-5.714|-0.885|5.938|1.138|11.408|-4.054|5.413|-5.135|-3.646|-4.95|-5.937|4.82|-5.588|-0.459|2.588|2.41|-4.598|1.458|0.705|-4.164|-0.948|-5.926|4.895|4.603|-6.206|2.094|0.443|2.09|3.751|-10.681|-5.022|0.1|-2.238|0.983|1.244|-4.513|10.789|1.064|-0.582|4.881|0.952|-2.511|-4.881|5.824|-3.191|3.24|0.331|-4.524|-4.28|-2.599|-8.483|-1.59|3.144|-3.686|0.841|0.177|6.365|-0.888|-2.461|4.179|-5.092|-1.858|-4.599|1.369|-0.085|1.518|-1.538|2.361|-0.867|-0.173|5.767|-4.585|-0.994|-1.574|4.259|-2.34|11.659|-0.289|-0.432|1.859|-4.575|-0.326|0.047|-1.059|0.977|0.047|0.14|-0.786|-0.46|-0.64|4.691|1.556|1.081|-1.166|-0.675|0.193|-0.672|1.461|-0.917|-1.754|3.535|-0.537|0.049|2.658|0|3.423|6.167|3.182|1.091|-1.583|-1.722|2.623|0.573|-3.646|-4.435|-3.269|-2.587|-2.142|-1.155|8.796|1.596|3.183
08739|10937|/equities/menora-mivt-hld|TA125|-0.06|1.938|13.359|0|-6.764|-6.193|1.142|0.062|6.197|7.584|-4.288|-6.62|9.758|-1.734|8.006|7.036|12.021|19.025|-6.333|-0.731|10.204|-2.818|-1.744|1.404|1.264|-0.887|5.333|-3.038|-0.213|-2.641|5.692|8.171|-1.112|0.412|0.95|-1.462|2.764|3.676|-0.558|3.594|2.365|6.732|-1.178|-2.828|2.414|6.932|3.988|0.617|8.816|2.32|7.878|-2.617|3.648|-0.093|-1.109|6.496|-5.047|1.134|3.725|5.263|-2.22|1.04|3.286|-7.084|0|1.188|5.759|5.525|2.736|-4.829|0.685|-3.486|5.132|-2.633|-1.856|3.617|1.52|0.144|-2.174|-0.99|-5.951|-2.564|6.985|-3.157|-2.003|7.306|0.638|2.585|-1.281|0.352|-1.087|-0.851|-1.528|1.323|1.362|1.718|-3.125|5.807|5.579|5.506|1.165|-4.102|3.338|-1.451|-1.902|-7.312|-1.08|0.056|3.772|5.055|1.646|0.729|5.584|-3.95|4.195|-2.674|-5.587|3.51|2.326|-1.414|-0.62|-6.343|5.543|5.158|-7.362|-5.266|6.258|3.861|3.454|3.197|0.204|-0.421|0.904|-0.694|5.846|-4.863|2.356|1.595|-6.649|-5.918|-0.523|7.133|1.01|2.4|2.386|3.342|-2.1|-0.554|2.955|-11.449|9.316|0.369|-2.399|4.98|-3.593|-0.238|1.449|-1.895|4.455|-7.163|-4.418|-1.913|4.975|-6.025|0.138|1.706|8.166|7.426|-1.816|3.378|2.462|1.372|-4.668|9.419|-11.795|-8.902|4.309|3.107|-0.517|-8.404|-6.738|-2.833|1.305|-1.128|8.861|3.457|4.89|5.799|-4.338|-5.168|-3.129|-0.382|0.499|4.141|-2.15|3.716|-1.07|1.603|1.755|-6.753|0.766|4.577|-2.824|0.704|-0.239|-2.432|5.89|2.241|-0.557|6.497|1.14|0.195|-4.48|0.811|11.627|0.906|1.533|4.577|7.523|-0.156|0.646|-4.426|0.957|1.029|-2.791|-2.09|5.586|-2.688|-2.475|-1.599|-0.387|-0.826|-1.056|-3.924|-1.467|2.74|3.988|-1.681|3.689|0.805|2.398|4.692|3.965|5.509|2.687|3.419|-7.648|0.39|4.926|-6.517|1.262|1.313
08740|10934|/equities/migdal-insurance|TA125|-1.213|0.435|11.122|-2.176|-6.954|-3.565|-2.241|1.261|9.174|7.073|-2.209|-4.32|9.899|-2.75|4.41|13.293|10.234|5.543|-2.543|-1.365|7.894|-0.669|0.153|2.531|1.628|0.453|5.613|-4.238|-0.324|-4.605|-10.975|6.242|1.346|-3.394|-0.117|-0.452|5.124|0.657|-0.314|6.942|-0.479|3.922|-0.075|-2.855|0.812|4.73|2.455|0.016|3.509|0.148|6.842|3.712|4.368|3.295|4.467|7.418|-2.719|-0.723|1.467|3.946|0.632|-0.85|1.822|-5.996|-0.638|1.075|4.237|5.937|-0.661|-0.024|1.727|-6.211|-0.202|-5.456|-2.887|4.978|-1.911|1.29|-6.155|-1.687|-0.807|-2.476|11.253|0.623|-1.419|10.822|-1.457|4.902|2.283|-1.491|0.491|-2.632|-4.457|6.344|-3.154|-0.539|-4.259|5.212|-1.235|4.148|-0.145|0.17|13.339|-9.978|-5.277|-10.795|2.312|0.538|2.02|0.998|2.175|-2.968|6.037|-5.507|2.925|-0.81|-5.943|2.117|2.434|0.556|-2.579|-2.638|8.693|6.341|-2.844|-2.088|1.723|2.22|6.555|2.341|1.01|1.511|-3.211|-10.325|4.425|-3.878|3.528|1.985|-8.824|1.843|-1.877|6.067|-7.947|-0.875|8.81|4.738|-6.133|3.942|-7.827|-2.79|6.65|5.78|-2.283|2.211|-7.055|-4.513|-1.609|2.529|-4.655|-5|-1.953|-1.822|-2.596|-7.45|-0.772|1.568|8.507|0.762|-2.235|2.618|-0.4|1.292|-1.2|7.034|-1.605|-4.83|-2.567|5.123|-0.949|-3.441|-5.68|-8.387|5.149|3.409|-0.455|0.351|3.02|7.399|-4.294|-4.997|-0.788|0.475|-1.131|0.279|0.052|3.189|1.854|6.198|2.97|-2.96|0.215|-0.097|2.396|-4.772|-3.786|-0.401|2.197|4.291|4.781|4.264|-0.549|-0.712|1.683|1.251|2.182|2.092|0.09|0.475|4.27|2.095|-0.192|-2.804|-4.677|-3.274|6.079|-1.619|1.114|-0.52|-4.348|-1.638|1.097|8.621|10.452|-1.899|1.308|1.695|-0.622|-2.081|0.767|0.773|4.78|2.861|-4.509|0.159|0.213|1.982|-6.046|-0.709|6.934|-0.216|3.064|-0.938
08741|10922|/equities/indus-building|TA125|-0.211|9.907|10.427|-2.5|-5.213|3.516|-0.326|0.574|-2.087|2.383|-5.218|-3.021|0.227|-0.302|-0.376|9.465|8.482|8.844|-3.198|-1.024|1.13|-5.094|2.944|2.354|-0.094|2.212|3.689|-0.496|1.952|-2.109|-5.342|-0.373|-1.017|-1.097|3.208|-3.549|2.328|-3.243|-1.07|2.093|0.733|-1.445|1.374|-1.266|1.468|0.368|3.134|-1.497|5.01|-0.489|6.563|0.073|4.899|-1.582|-0.61|9.473|-8.565|-2.117|3.875|1.324|-3.037|1.136|7.201|-10.092|2.457|-1.66|8.059|-0.113|1.019|0.53|1.118|-0.406|1.459|-4.911|-4.211|1.27|3.145|-0.335|-2.278|3.183|-2.093|-8.817|5.042|-1.322|0.24|2.558|0.592|-1.17|-4.062|-2.604|-0.198|-2.041|-3.561|-0.744|-0.555|4.647|2.277|2.778|3.236|4.033|2.464|2.115|5.222|-2.131|-2.838|-5.206|0.633|-2.532|1.622|1.093|0.384|0.607|-2.842|-1.645|0.307|-1.026|-1.971|2.699|1.389|3.714|-3.343|-4.959|5.819|0.618|-2.299|-7.902|-1.157|-0.48|3.168|3.367|-2.776|0.641|0.665|-2.554|5.481|-4.822|8.218|-2.294|-9.1|0.285|-10.468|12.764|-8.677|8.667|1.449|-7.589|-1.147|1.523|-0.357|-3.531|-0.684|1.918|-3.613|11.007|-4.711|3.022|-1.355|2.977|2.284|-5.486|-4.385|-1.939|-2.064|-1.943|-2.603|3.173|13.168|-4.569|2.154|6.095|0.478|2.854|-2.682|9.675|-6.859|-1.825|-1.977|-1.209|-1.013|-5.729|-8.571|1.531|2.988|-1.31|-2.32|-3.101|-0.309|6.414|-2.564|0.889|-5.5|0.538|-3.911|1.88|-3.413|0|3.846|-0.897|3.4|0.388|-0.232|2.784|-1.412|2.163|1.961|-1.211|7.552|1.23|0.441|3.094|-3.172|-1.476|1.857|-1.908|3.131|4.486|2.885|5.157|1.718|0.496|0.992|-0.591|2.521|0.858|-2.408|-0.82|1.369|-0.596|-1.485|4.752|2.49|-0.122|1.299|1.133|2.938|2.241|2.48|-0.256|5.056|1.931|2.473|-2.857|1.369|-0.315|-1.55|-2.26|0.879|-3.551|1.865|-3.502|7.883|-3.738
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|-0.92|-0.275|7.711|-0.197|-5.103|-2.198|-0.046|5.709|0.097|0.879|-2.755|-2.32|-2.045|-3.424|1.244|4.312|6.519|6.635|-5.192|-0.447|4.357|-0.976|0.154|5.48|0.6|3.386|5.163|-1.864|2.263|-1.87|-0.926|2.859|-0.768|-2.366|1.404|-1.782|2.053|0.117|0.294|5.139|1.445|3.646|-3.335|-1.366|1.448|1.34|-2.063|-0.187|2.428|1.229|5.529|0.895|1.895|-0.21|-0.764|6.751|-2.812|-2.186|2.383|2.29|-2.8|1.977|1.94|-4.83|1.295|0.798|4.075|3.84|-0.468|-3.099|0.992|-2.891|0.973|0.225|-1.624|-1.311|2.924|2.066|0.538|-0.077|-5.656|2.452|5.818|-7.558|-2.619|2.466|4.233|-0.076|-0.075|1.61|-3.835|-1.668|-3.969|2.571|1.229|5.011|-1.422|0.451|-3.763|4.856|-2.802|3.988|10.135|-2.149|-5.098|-8.207|0.579|2.677|6.746|2.024|-1.358|-1.804|-0.778|-3.092|0.151|-1.488|-3.656|4.494|5.952|2.19|-3.294|-2.672|1.315|9.762|-5.986|-4.205|4.223|3.891|2.373|2.787|5.321|-1.802|-1.07|-6.888|3.969|-2.687|4.565|1.244|-2.513|3.498|-6.616|5.384|-2.663|0.518|0.696|0.966|2.613|-3.979|-7.372|-1.188|-2.169|1.334|-6.186|3.664|-1.873|4.46|3.65|0.081|-1.833|-5.211|-0.075|-2.43|-0.804|-0.509|-1.362|8.223|5.31|-1.37|-1.742|6.134|0.933|2.078|4.905|1.662|-6.638|-0.515|7.963|-2.703|0.635|-4.253|-7.47|0.161|0.729|0.653|-2.077|0.805|3.156|1.262|0.253|-3.499|-1.047|-1.35|3.197|-1.454|-1.433|-3.681|3.41|5.083|2.389|1.122|0.783|-1.372|0.517|2.203|0.354|-0.789|-0.783|1.592|2.168|4.434|-2.752|-0.366|1.016|0.744|1.799|-0.471|-3.105|5.797|3.088|2.303|1.794|-0.238|-1.398|-1|-1.98|-2.132|1.976|-0.099|3.041|1.1|3.667|-0.138|2.656|1.127|1.823|0.034|2.777|-1.527|3.259|-4.301|8.835|2.835|0.265|2.314|-0.757|0.854|-5.755|-1.074|7.746|3.623|1.852|4.113
08743|10940|/equities/naphta|TA125|-0.825|-0.818|4.35|0.902|-5.136|-0.58|-0.539|-1.141|3.219|0.831|-1.482|-3.172|-0.301|-3.523|1.362|3.506|-0.644|11.106|-0.586|-1.726|0.413|-2.22|1.975|3.935|-2.298|-2.921|5.794|-4.076|3.055|-1.71|-1.073|-2.219|-0.081|-0.8|2.165|2.728|5.071|-2.452|-6.401|1.929|6.699|-2.601|3.853|-11.555|8.086|-3.316|-3.286|0.159|7.182|6.76|3.962|-0.749|0.612|-5.937|3.342|5.507|-3.944|-1.463|-3.486|3.945|-0.593|-1.527|7.585|-11.576|-1.265|-0.836|10.848|6.519|-0.784|7.365|2.757|-6.707|5.816|-2.345|-0.724|3.369|-3.008|-0.874|-1.867|1.485|-5.743|-1.94|14.962|-4.271|0.366|1.593|3.518|1.905|-3.357|2.044|1.914|1.37|-7.105|1.616|1.81|1.787|-0.831|4.092|0.173|-2.915|3.661|5.843|5.379|-10.186|-4.129|-12.157|-6.636|8.544|3.072|-8.353|18.061|-1.955|-2.022|-5.245|7.948|7.301|2.27|2.511|6.177|-0.13|-2.284|-3.431|1.304|6.057|-2.815|-3.934|3.171|2.27|-0.13|0|-3.62|2.89|2.502|-3.001|11.459|-2.498|2.199|-0.142|-6.49|-1.178|0.725|-13.066|-0.057|3.314|4.321|-0.185|-1.696|5.361|-8.895|-11.432|3.133|-2.788|2.759|2.39|-3.156|-0.731|-0.208|3.506|-1.067|-5.21|-2.515|-0.197|-1.071|-5.039|2.221|0.762|-0.943|0.76|-1.313|10.811|1.343|8.174|2.77|-1.192|-11.73|-0.543|7.905|-1.524|1.931|-6.917|-4.194|-2.161|0.184|4.047|2.105|3.846|8.859|-6.856|-8.041|6.9|3.987|-4.566|-2.651|6.387|0.25|0.208|1.309|5.853|-1.713|-2.651|4.653|7.763|-1.049|-1.319|0.283|-1.808|10.107|-0.051|13.36|1.766|8.562|3.642|0.533|0.535|2.469|-1.818|-2.367|0|1.4|0.739|-0.269|-3.366|2.658|-0.66|0.132|2.092|-5.605|1.948|3.217|-4.482|0|-3.877|6.07|1.324|-0.788|-2.868|2.016|0.786|-3.417|4.498|0.598|1.554|-1.726|0.668|4.616|-3.248|-5.378|0.193|2.701|-1.429|5.264|1.597
08744|1173275|/equities/nayax|TA125|-2.183|1.263|0.317|-0.253|-6.556|1.499|0.664|5.541|4.597|2.039|-1.933|-3.038|1.843|5.559|-15.353|2.968|0.061|5.431|-0.255|-1.938|8.696|-0.406|-3.588|0.459|0.926|9.884|2.457|3.707|2.129|0.316|-3.216|0.772|-4|-6.12|1.125|1.571|2.941|14.865|-4.67|3.071|9.347|8.251|3.645|-0.223|-2.05|-6.162|0.187|1.04|-2.037|-1.818|7.843|2.327|4.421|-0.573|0.914|-2.918|5.603|1.922|5.284|2.83|-2.842|4.415|1.843|-6.059|0.756|2.235|1.656|3.554|0.516|-10.453|3.209|-10.012|2.697|-0.364|-13.5|4.854|5.102|4.255|-2.943|0.436|-0.423|-1.415|4.278|-4.521|-0.162|-1.867|4.223|2.33|2.966|11.017|-1.432|10.598|4.539|5.288|-2.768|-0.282|-4.351|1.227|-3.118|-4.78|3.786|-2.805|0.922|0.8|-4.228|-1.221|-7.313|9.549|-2.385|-2.732|-0.783|-2.805|2.407|-2.483|9.092|5.411|-4.018|8.974|3.122|1.499|-2.532|0.616|2.97|6.723|-3.475|-4.292|3.395|2.624|7.021|-1.776|0.079|-0.206|3.626|-10.539|1.732|-4.533|4.483|0.419|-2.294|1.785|-9.503|3.138|-5.348|9.781|2.046|1.844|-2.84|-2.996|7.783|-7.521|0.41|-0.493|-15.041|-0.842|-4.071|1.501|2.074|6.154|-5.496|-9.383|11.342|-6.885|0.056|-7.541|5.701|-0.368|-2.407|4.168|25.407|6.759|-8.563|15.147|6.594|12.243|-14.928|6.308|13.543|3.571|4.451|-10.146|-6.151|-15.455|22.914|-1.107|-4.762|-3.512|-5.402|-1.423|-1.135|5.355|-9.296|-13.538|-2.439|-3.97|-16.693|-8.072|-1.589|1.342|8.019|-11.006|1.483|-2.551|-2.244|5.619|-0.784|0.702|1.243|-4.089|-9.274|1.331|-0.468|11.372|7.163|0|0.467|-3.95|11.067|0.703|-0.4|1.42|4.549|-2.269|0.699|0.619|0.847|4.933|-5.093|-1.731|-7.212|1.961|-7.273|||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|-2.059|2.333|4.646|1.357|-3.243|0.232|0.545|-10.453|1.485|2.836|-3.305|-0.49|1.419|1.004|0.577|1.91|6.08|2.722|2.042|0.493|8.556|-2.689|2.126|2.264|-2.041|3.016|3.5|4.653|6.327|1.702|-5.178|4.843|-0.55|2.573|2.242|-1.228|4.217|0.057|2.725|2.013|1.57|2.983|-4.26|-3.239|8.956|-1.458|5.553|2.233|9.889|-2.381|1.316|-1.611|0.812|0.16|6.579|3.327|-3.533|0.887|0.485|-0.699|9.1|3.763|-1.948|-4.511|2.033|-1.879|4.065|0.103|1.199|-0.793|0.764|2.074|8.046|0.889|0.039|-9.311|1.297|-2.426|2.45|6.405|5.103|1.369|4.545|-3.845|-0.423|0.608|-3.915|5.812|0.393|3.757|-1.999|0.763|-3.735|1.786|2.426|4.375|3.232|11.932|2.688|0.132|-4.051|3.376|3.663|-8.762|-7.403|-2.612|-0.312|0.672|0.202|-9.1|-7.685|-15.677|-1.053|-3.751|-2.19|13.273|-9.878|-0.675|-2.028|0.413|-3.075|-10.372|11.764|9.2|-5.556|-10.737|6.835|2.841|8.388|1.45|-9.255|-0.029|-1.649|-19.393|7.226|2.805|4.131|-3.602|0.433|-5.796|0.896|0.953|-9.88|0.968|2.182|0.698|-1.864|1.771|-5.405|-11.905|-13.366|1.338|1.874|0.171|2.269|-1.292|-0.429|0.778|5.182|-2.482|-7.007|-5.823|-0.232|-2.932|0.681|-2.868|7.34|-0.549|-7.143|2.695|5.197|-9.286|5.74|6.09|-3.106|-9.296|-5.522|-4.873|-0.315|-2.701|-4.737|0.707|4.428|6.903|-2.312|2.502|5.486|-2.439|1.096|5.036|-3.338|2.058|2.847|8.558|-2.171|7.5|4.439|3.982|1.469|-3.968|-2.577|5.818|-2.569|5.121|1.321|0.665|6.904|1.872|6.84|6.722|-2.248|-1.521|6.145|2.723|1.751|0.265|1.97|-1.509|2.283|-0.272|3.425|-3.449|1.721|-2.748|-3.18|6.356|-2.477|6.086|0.451|-1.866|3.529|-2.015|-3.444|2.936|0.203|0.751|4.214|-3.277|8.518|0.465|-0.582|2.525|0.554|2.637|1.965|-3.571|-0.31|-1.973|2.552|0.658|2.062|-2.113
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-3.736|-6.209|-3.424|0.258|6.262|2.729|-2.677|1.346|1.65|-12.685|-1.088|-0.671|4.294|-7.378|-2.337|1.662|-3.931|-6.199|0.485|4.374|1.127|5.991|-5.717|3.078|1.809|-0.993|-1.139|1.748|-5.463|4.053|11.328|-2.957|0.899|-2.042|-15.297|1.188|4.025|5.09|-5.365|-0.43|-3.849|-2.208|-0.31|-4.543|-1.516|4.972|2.525|-0.902|-2.1|-0.454|-2.207|3.75|3.963|-0.981|0.669|0.77|2.031|-0.343|-5.418|-2.41|4.207|0.157|-7.666|3.284|1.383|3.607|-0.781|3.863|2.7|-6.688|2.979|-11.585|-2.216|-2.931|-10.157|0.608|-4.778|-1.918|-2.306|-4.297|-1.536|4.704|4.361|3.387|-3.353|-3.511|11.225|0.964|6.953|-7.132|4.476|-1.912|12.005|-2.661|0.51|-2.84|1.33|2.819|-0.472|-2.452|13.606|3.291|-0.364|-1.972|0.421|-3.039|2.527|-2.523|0.273|-9.91|-2.58|0.926|2.772|-11.348|5.523|-2.687|0.759|4.716|3.242|-3.421|-0.224|-6.53|2.838|1.089|9.894|2.584|1.198|-2.922|-5.395|-2.981|-7.769|2.109|1.292|6.706|-2.532|1.176|1.674|1.73|-5.686|-0.583|4.407|3.905|3.915|4.26|1.313|-2.559|-0.643|-1.255|1.687|-0.146|3.754|-5.61|-1.554|8.94|-4.356|-0.571|3.687|-6.643|3.885|3.048|-5.718|-2.017|0.182|-1.288|0.194|-3.107|0.759|4.681|-4.147|8.178|-4.037|5.667|-3.65|5.808|-5.107|4.73|1.503|3.002|-4.12|-4.055|0.116|-0.16|-1.149|-4.603|4.152|-0.029|3.073|-3.682|-3.787|1.13|-10.561|-6.509|6.503|5.365|-6.14|-4.297|-3.247|-6.483|-1.307|5.032|-2.142|0.871|4.717|-6.308|-4.407|11.028|0.337|-0.011|0.85|1.94|-3.778|-2.195|-3.3|-0.46|1.81|-0.021|7.83|2.146|-2.325|-3.547|-0.264|8.917|0.144|1.662|5.233|11.867|-5.736|5.432|-3.968|0.096|-2.033|-2.468|-2.956|2.992|-1.703|2.081|3.786|1.611|-5.709|-0.895|6.939|-6.44|-8.036|-6.913|-0.233|6.094|-5.692|3.753|-0.72|-2.778|0.167|5.198
08747|11047|/equities/nova-measuring|TA125|-6.506|1.791|2.101|1.221|5.98|16.244|-8.614|6.544|-6.608|0.166|-0.768|3.179|-4.474|-2.702|-0.617|6.976|9.513|0.591|4.33|5.389|9.004|-1.883|3.585|-4.499|0.722|7.126|-4.756|2.987|-8.045|-1.076|-11.445|3.332|-9.925|-9.263|-0.513|9.262|3.541|-4.934|4.138|9.077|4.934|2.329|5.392|2.951|1.588|3.438|-1.288|-7.731|-5.258|7.55|-0.496|-14.485|6.219|2.197|-4.234|5.771|-0.806|0.04|-8.34|-1.446|-3.282|10.623|4.782|1.303|-1.746|-12.576|-3.855|0.95|1.621|0.718|5.587|2.224|2.485|7.711|3.189|10.857|0.237|-2.723|1.231|-2.683|1.305|-3.239|9.147|-7.18|9.26|2.099|-1.975|10.074|4.211|-3.11|5.582|4.798|2.447|-3.944|4.802|-1.824|5.038|-1.88|0.938|3.054|9.61|5.488|3.443|-9.556|-2.458|1.387|0.997|0.573|-5.527|-6.041|-4.184|4.878|5.767|-2.354|3.577|2.499|3.43|1.421|-1.162|-1.479|2.972|-1.117|-1.976|3.448|10.266|2.849|3.979|3.611|0.03|-1.745|-4.003|-4.397|-0.914|0.081|2.596|4.865|5.435|2.184|-0.774|-2.032|-0.693|4.798|2.79|0.456|4.354|2.941|1.384|-2.929|-0.684|-0.949|-0.64|-0.835|-2.666|12.798|3.531|3.294|-0.039|-18.158|1.432|-0.55|-5.157|-2.717|2.416|-9.04|0.983|1.194|-3.005|3.836|-1.328|14.452|3.931|-1.976|-7.326|-0.304|-7.929|-0.585|4.36|3.646|2.565|-1.939|2.23|-1.645|3.795|-5.045|-4.557|-4.411|2.788|2.04|-1.972|4.412|-10.526|-1.401|5.071|-0.865|-6.754|-9.818|4.637|-6.285|4.495|4.198|0.292|1.91|-1.802|-4.932|7.065|11.068|8.418|2.792|-1.749|2.853|-1.647|-3.898|0.798|4.314|0.776|0.972|4.867|-2.187|-0.512|0.806|-2.821|2.08|-2.191|-2.828|-0.243|3.388|-2.358|1.936|0.439|4.557|7.319|-0.211|-10.327|4.063|-0.812|-5.265|5.798|11.84|-2.104|0.863|1.46|-1.297|2.625|4.239|5.274|0.777|-4.825|0.156|12.15|0.926|-0.308|-1.13
08749|11973|/equities/one-software|TA125|1.246|7.17|6.898|-5.116|-1.762|2.656|-2.934|0.086|-2.783|3.652|-8.319|1.241|-0.092|-5.016|3.627|7.468|0.317|5.528|-2.396|2.193|-0.307|-0.407|7.603|6.105|-4.245|3.396|0.274|0.043|1.584|1.142|-4.747|3.283|-3.885|0.338|-0.056|2.85|6.19|1.087|0|-1.182|-3.808|-0.088|0.34|3.539|1.367|3.14|6.627|-0.171|4.527|1.465|7.65|1.402|4.067|-2.582|-0.12|6.56|-4.767|-0.303|3.887|0.507|0.766|-3.292|3.404|-6.206|-0.812|3.61|-0.49|7.291|1.942|-7.054|5.888|-10.27|1.46|-8.809|0.79|3.343|1.7|0.135|-3.779|0.13|-1.379|0.369|12.917|1.976|-4.017|1.03|1.612|0.696|4.724|-3.903|1.77|2.049|-7.178|5.821|-0.602|2.176|-2.57|0.236|-0.724|4.754|2.004|1.879|7.265|-6.643|-7.32|-4.148|0.937|0.481|-1.687|0.476|-0.062|-2.889|1.075|-1.968|4.27|2.791|-5|-1.2|2.041|-1.804|1.423|-3.51|7.619|4.269|4.34|-10.299|11.022|2.34|9.987|3.05|-1.335|-0.469|5.178|-13.813|10.719|-8.493|4.474|-4.738|-6.292|-2.011|-2.328|4.601|-5.489|0.723|3.363|-6.991|0.143|3.233|0.681|-6.931|1|2.396|-1.572|5.778|-3.893|-5.973|-2.718|-0.056|-1.148|-3.949|-2.818|-1.196|-4.016|0.263|4.214|2.278|3.857|-0.579|-1.602|4.54|-2.095|-0.363|6.495|9.9|-2.486|-7.102|2.384|3.762|1.642|-6.581|-7.106|0.818|-2.135|-1.109|2.304|0|1|-5.983|1.457|4.381|-3.088|-1.042|1.301|5.102|-3.376|-4.127|-0.341|-5.331|8.047|1.148|-0.979|7.237|-0.726|1.377|-1.359|-5.188|4.77|5.009|-3.177|6.4|-4.012|-2.27|1.64|0.846|3.072|-1.098|5.83|-3.946|4.346|-2.966|-0.9|3.433|-6.007|3.919|5.656|6.598|6.649|-2.415|-3.54|2.915|-2.252|5.222|1.497|-2.861|-1.595|-1.479|-0.254|0.301|-1.705|1.429|-2.429|6.364|-6.067|1.552|9.825|1.63|-2.581|-4.818|0.93|-1.271|3.156|2.412
08750|1043291|/equities/opc-energy|TA125|-0.968|6.433|4.155|-1.469|-3.987|-0.225|0.89|1.949|1.848|2.997|-3.798|2.927|3.895|2.651|1.652|12.659|1.39|2.755|-4.762|4.733|4.189|2.389|4.215|3.001|0.557|2.987|3.887|-1.055|-2.716|-2.184|-1.54|8.652|-3.357|-3.047|4.224|6.398|-0.814|-4.059|1.489|0.734|4.888|0.572|-0.302|-0.964|3.76|-0.034|2.473|-10.5|2.231|1.911|1.914|0.71|1.232|-3.438|0.232|7.863|-3.15|6.331|-2.999|8.904|-4.244|0.902|2.188|0.308|1.208|-3.895|5.284|-3.939|2.009|-1.746|-2.082|-6.272|4.402|-4.714|-0.995|-1.521|5.679|4.244|9.143|-1.521|-4.253|-1.509|4.003|-2.748|4.674|1.831|0.327|0|-3.884|0.354|1.357|0.967|-2.628|8.468|-2.083|3.582|-3.257|4.998|-5.938|2.45|3.137|1.774|2.921|-6.647|-3.455|-2.369|1.055|-0.404|4.388|-0.504|1.362|-0.127|-3.447|-4.879|6.131|-6.07|-3.165|9.443|1.464|-2.129|-7.814|-0.151|8.596|9.552|-10.729|-8.027|-2.407|7.994|0.078|-2.314|-3.655|-3.322|5.834|-7.185|-2.964|-5.204|7.777|-5.404|-10.175|-3.689|-2.925|2.494|-6.571|3.243|2.013|-7.474|-1.433|0.429|0.917|0.255|-5.959|0.653|-6.701|3.94|-1.661|2.993|0.238|3.653|1.681|-3.3|-4.14|4.573|3.291|2.842|-2.199|3.047|3.226|-4.099|5.15|1.346|4.929|1.285|-7.557|9.875|-5.014|7.641|-1.05|4.091|0.534|-7.708|-6.604|1.679|2.165|-0.726|-1.647|-6.277|-1.094|2.158|2.477|3.444|-2.629|-3.396|0.469|6.371|6.521|2.078|0.484|-5.33|3.653|3.187|-1.835|2.815|-4.292|1.441|-0.478|-1.675|3.184|1.727|-4.281|9.718|4.502|-3.966|2.363|-0.531|0.724|1.638|3.209|-0.923|-2.5|-2.344|0.13|-2.757|-0.911|0.759|-3.097|-2.657|4.199|-3.54|-4.499|7.55|2.593|-0.816|-1.877|-4.72|-0.872|0.262|-0.406|3.484|-5.29|-4.457|2.793|-0.776|0.306|-3.952|0.402|2.304|-0.11|2.875|0.085|6.011|3.593|0.155
08751|41400|/equities/opko-health?cid=41400|TA125|-1.091|4.077|1.232|2.938|0.874|1.713|-1.747|0.128|3.102|8.756|-5.451|-7.141|3.613|0.503|0.572|5.672|-6.782|-0.902|-0.428|0.602|-0.257|2.327|1.879|-10.347|-6.047|1.783|-2.139|-10.692|-7.229|-4.711|5.535|-8.275|15.6|-0.347|2.074|2.294|6.328|3.062|-0.564|-3.132|-1.223|-0.18|-2.264|-4.106|5.485|-0.477|-3.462|-1.329|11.921|-4.958|1.104|0.473|-1.257|-0.161|-1.535|-6.114|5.84|-2.879|-3.103|2.417|3.481|5.694|0.952|2.174|-5.343|12.373|5.319|-2.051|3.621|-5.685|-5.324|-3.458|11.157|-1.996|5.636|-2.516|3.719|0.284|-1.841|-8.965|16.879|32.829|1.692|-5.026|-4.786|-1.803|-3.71|1.903|-0.824|2.34|-5.43|9.465|-12.776|-28.722|-0.175|-4.428|-0.15|6.126|-0.23|7.87|4.96|-1.186|0.516|-2.309|-7.153|-5.612|-2.212|-3.172|-2.297|-5.332|-6.098|6.241|0.794|-3.246|7.158|-3.405|-13.258|2.058|-1.465|13.905|13.249|10.376|-9.017|18.474|-11.325|-7.707|-9.852|14.952|13.534|3.585|-11.093|3.046|9.022|6.181|-6.513|16.926|-0.301|10.204|-8.347|-6.758|-2.591|11.192|-19.776|18.629|0|9.363|2.442|-9.46|-7.33|-9.794|2.161|-7.14|-3.1|-12.986|2.26|3.317|-2.771|-2.339|-1.029|0.67|-8.388|-4.632|3.002|-10.569|-0.887|-7.122|13.59|-4.529|-9|-3.369|-5.194|12.424|-0.206|8.577|-16.546|-3.6|-2.153|3.651|2.998|-1.391|5.867|-11.912|-6.132|-0.18|0.271|-1.773|0.267|7.553|2.148|5.84|-5.61|-2.008|3.156|7.758|-33.262|1.732|0|-10.291|6.405|16.253|0.321|1.22|-9.426|-0.44|7.233|-2.827|15.33|-4.057|-2.714|0|3.314|-4.387|7.23|-3.286|-3.496|-0.485|6.828|-3.342|-0.25|-4.988|5.426|3.544|-9.041|-2.003|7.897|-3.373|3.75|0|-4|5.13|4.943|-12.51|-2.19|-6.099|5.856|-5.465|-1.469|-0.07|-9.659|9.771|3.071|-7.713|-15.204|-1.757|8.007|-11.263|32.774|1.274|0|9.79|-7.477|-4.069
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|-0.603|9.434|1.825|-0.16|2.557|-0.164|-1.037|-1.75|4.074|2.687|-2|0.874|0.27|2.311|0.242|-0.55|-3.421|6.963|8.52|0.116|1.968|-3.567|0.573|-0.645|0.419|1.981|0.429|-3.318|2.791|-1.602|0.076|6.418|-2.418|3.148|7.944|-1.99|1.182|-1.339|-5.082|-3.059|-0.119|-1.524|2.524|-6.796|-5.035|-4.407|0|-1.47|-1.513|2.219|-1.945|4.731|1.9|-1.01|0.244|2.286|2.227|0.736|0.666|0.26|-0.627|-1.203|-5.769|4|1.229|2.18|1.614|-2.203|2.987|-4.375|-0.967|1.897|3.317|-0.151|1.723|3.857|1.781|4.482|-2.474|0.622|-0.905|1.207|2.78|0.214|0.474|-0.086|-3.408|1.22|-1|-1.234|-2.643|-3.962|-4.236|-2.548|2.804|-4.577|8.563|4.265|0.763|3.362|-1.593|-2.275|-3.394|-5.296|2.662|-0.448|-0.557|-4.536|-1.672|-0.658|-0.311|0.104|0.416|-0.069|-2.665|-3.453|2.061|-1.053|3.016|-1.073|-1.713|-0.066|-5.859|2.348|0.639|2.219|0.789|-0.197|-2.715|1.163|-1.496|3.971|-0.853|4.959|-4.631|-3.883|1.506|3.584|-7.548|2.067|0.917|1.9|2.306|-0.524|2.762|-4.102|1.775|-1.298|-0.42|1.012|-0.745|-3.32|-8.221|2.474|6.593|5.92|0.636|-1.451|-1.718|-4.989|-0.612|-1.685|6.302|0.289|0.809|2.69|0.973|5.111|4.148|1.453|-1.468|2.637|10.166|-6.517|-8.256|1.996|2.799|4.037|3.122|-4.144|-1.809|-5.214|2.677|3.57|1.936|2.826|-0.159|2.526|6.234|12.299|-3.382|-4.013|5.871|-0.805|-13.971|2.978|-0.667|0.756|1.751|-2.863|-1.27|-1.134|-4.598|6.066|-1.732|6.888|1.619|-0.565|-2.17|2.89|4.915|-0.594|-4.492|-1.206|0.563|4.058|2.259|-2.077|1.512|-4.675|1.869|0.313|0.313|-2.489|3.667|1.098|-3.744|0.442|-0.921|1.198|4.255|-5.051|-7.739|-2.528|1.646|0.606|-7.715|12.495|-6.8|-11.759|9.932|-15.15|-14.775|-10.258|8.169|-3.069|12.999|-3.705|1.021|20.17|5.766|5.273
08753|1168509|/equities/oy-nofar-energy|TA125|-1.182|4.265|2.527|1.28|-1.263|-0.867|-1.983|-3.111|7.157|6.206|-5.658|-1.069|2.49|1.332|2.908|2.753|-3.779|4.913|-1.788|4.029|3.145|2.419|-1.489|2.67|-3.078|3.663|3.777|-2.847|-0.071|-1.176|0.413|3.814|-4.296|-0.953|-7.495|0.291|5.496|-2.615|-2.957|5.658|0.023|1.359|-1.665|-1.835|2.437|-1.998|2.4|2.543|0.376|-2.299|2.341|-1.994|-0.184|-0.023|-0.424|-1.534|-0.056|-3.303|3.463|8.347|-2.803|-1.417|2.644|-1.305|2.182|-1.198|5.031|-4.39|1.613|-6.8|5.427|-8.484|6.234|-3.406|-1.401|1.045|-2.433|4.562|-0.965|-0.788|-2.418|-3.805|5.971|7.347|-4.753|-2.686|-1.298|0.731|-0.254|-4.968|8.305|-5.168|-2.534|-1.705|0.781|11.706|-3.438|4.866|1.362|2.11|8.337|5.712|0.379|-5.872|-2.995|-3.579|-8.566|3.035|-1.376|0.623|0.394|6.568|0.409|-7.457|3.074|3.437|-4.083|3.321|1.852|-1.723|0.512|1.147|-6.816|2.089|0.306|-1.152|-0.058|2.186|2.173|-0.158|-4.448|-1.326|4.291|-4.442|1.609|0.465|0.012|-4.2|-2.211|-0.337|-7.881|8.685|-8.367|4.78|2.701|-0.225|0.559|0.53|-2.106|-8.262|0.98|-2.765|4.586|10.816|-9.345|5.095|-7.227|-3.759|0.094|-2.745|0|2.726|-2.385|6.549|1.994|-6.262|5.627|2.065|8.115|8.626|-6.619|4.648|0.699|3.134|-1.56|-6.22|2.453|6.072|8.497|-6.33|-1.472|-4.007|-3.627|0.935|0.646|3.765|-2.355|-6.579|6.37|10.746|-9.351|2.106|-3.848|3.808|3.782|-6.526|-3.552|2.44|-4.816|-3.684|9.066|-6.743|-2.938|6.129|-1.064|-0.948|10.839|-0.419|3.715|15.621|-3.875|-4.945|2.575|-2.299|2.219|2.188|-3.24|-3.041|-4.688|-1.388|-3.954|2.041|-10.03|-4.07|4.296|-6.447|6.504|7.456|2.611|-0.352|0.767|-0.467|-1.614|6.801|-6.848|-0.972|-1.726|7.855|-1.249|-2.005|5.083|-9.677|8.518|-6.949|-7.669|13.095|-2.885|-4.34|-2.476|5.827|-7.071|2.052
08754|10954|/equities/partner-comms|TA125|-0.363|4.164|5.772|-3.571|-6.131|-1.458|7.486|-1.326|0.285|1.969|-1.338|-1.752|4.787|8.31|0.321|10.992|2.68|3.793|-0.461|-1.691|0.165|-3.546|0.803|3.063|-5.992|-1.344|2.117|0.433|0.197|4.493|-9.274|4.904|-5.242|-0.37|0.409|0.674|6.84|-5.303|-1.639|-0.593|2.428|14.858|-0.778|2.164|5.794|-0.233|7.952|2.423|21.326|0.566|1.988|3.864|-1.509|-5.224|-0.31|6.118|-6.748|-0.61|2.5|3.093|-0.767|-1.759|3.176|-7.881|-2.161|6.138|4.74|1.382|-2|-3.906|3.597|-9.791|2.616|0.119|-1.466|-0.583|-0.349|3.988|1.784|2.393|-0.874|-2.495|0.305|0|-5.916|1.575|0|0.824|0.413|-1.168|1.361|-5.902|-3.545|4.197|0.96|4.118|-2.746|7.174|5.294|3.267|5.783|1.431|6.718|1.393|3.859|-17.616|1.071|-2.924|3.776|-0.067|-6.725|-5.185|3.262|1.246|4.356|2.945|-8.902|8.898|2.729|0.411|-1.418|-3.518|4.778|-2.007|-6.328|-6.118|-3.519|1.264|-1.361|2.024|1.946|-0.177|1.981|-20.363|6.247|-6.903|6.281|-9.215|-5.517|0.043|-6.227|1.311|0.288|1.544|1.054|-6.944|1.594|4.891|-1.075|-9.166|-1.188|7.075|-1.295|-0.274|0.314|-0.508|0.708|-2.192|0.932|-1.679|-2.927|-4.359|-4.759|5.558|0.322|0.974|7.195|-3.653|-0.923|5.699|0.471|2.74|0.242|6.266|-5.246|1.152|0.33|0.207|-1.225|-4.673|-3.459|0.226|2.077|0.541|-2.709|-0.263|2.421|2.36|0.953|6.605|-9.259|0.386|-1.482|-4.082|4.933|-1.321|6.212|-1.578|7.007|3.676|5.3|0.185|11.822|11.194|6.22|-2.959|5.823|11.289|-2.381|-2|0.067|7.071|6.141|-2.079|-5.54|-6.43|4.814|3.121|-3.425|4.659|1.16|-0.072|-2.954|-3.724|-7.688|-1.538|12.457|-2.233|-4.707|0.649|1.649|-0.066|7.057|-1.734|-3.61|-2.857|-4.703|-0.676|0.432|-0.674|-1.391|-1.077|14.835|-4.211|4.324|-7.726|3.473|-8.348|1.773|-7.675|3.991|-0.93
08756|24046|/equities/perion-network-ta|TA125|-4.409|-0.874|0.282|-2.443|5.239|1.105|-0.646|0.422|2.629|-11.305|-7.935|-3.26|1.44|0.779|0.785|7.419|5.462|-6.162|-5.031|-2.662|-3.888|-0.862|16.657|-1.429|8.136|-1.766|9.908|-4.643|3.669|-1.459|-4.89|6.162|-1.452|-1.303|-10.208|-2.342|10.826|-0.66|-0.469|0.82|-0.876|5.164|1.706|-5.471|-3.155|5.221|-0.545|-4.147|-2.981|10.362|-1.235|4.233|1.828|-1.495|-0.034|-4.847|-0.482|-1.113|-0.064|-2.206|0.343|2.134|-7.073|9|-2.516|4.778|-4.53|0.252|-5.484|2.318|-28.733|-0.519|9.857|-5.732|-1.413|-6.231|7.26|1.9|-7.974|-40.981|-1.834|3.625|-1.877|-0.476|0.825|-3.274|-0.474|0.154|-20.35|-7.437|6.822|0.187|-1.019|-5.268|4.591|-6.363|12.803|-3.914|-1.106|2.07|-2.656|0.552|6.785|-3.966|-5.867|-5.542|1.882|1.388|-3.917|-10.314|5.521|-1.169|1.906|-3.079|-0.077|2.524|-1.933|0.388|6.008|4.922|-4.377|-1.705|5.299|2.005|4.273|-4.844|-7.372|5.763|-7.451|-9.058|-1.958|-3.378|6.859|0.362|7.56|-0.156|4.387|0.984|2.609|8.592|-9.287|9.636|12.486|-2.986|7.704|6.376|2.018|-1.955|-3.17|-2.762|3.8|2.319|5.215|7.663|-5.856|0.585|-0.024|7.062|11.126|-5.768|-6.779|6.198|7.915|-1.439|0.361|-3.31|-0.431|10.207|-3.789|9.369|-4.717|3.04|-1.956|4.561|-7.367|-4.426|8.939|-2.652|4.027|-14.293|0.382|-7.366|0.266|-3.272|11.034|4.167|1.438|-1.193|-2.493|9.76|-7.69|-3.677|13.641|6.616|-2.956|-5.255|-2.41|-10.696|3.519|5.247|-1.103|-4.199|-8.298|-0.507|-12.492|1.56|2.766|22.956|1.608|0.968|23.427|-4.897|-2.999|-7.178|-4.113|6.977|14.351|-7.298|-0.779|-1.203|4.738|-0.701|-1.285|-12.633|15.833|8.814|0.127|5.478|-2.411|4.594|3.333|-4.881|-7.649|7.456|-7.513|-5.342|-4.466|11.864|-14.597|0.582|-6.169|-1.515|-1.671|-5.786|50.781|4.012|12.474|-3.871|7.279|-0.428|-9.075|23.446
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.785|-2.163|8.146|-5.873|-2.853|1.692|1.306|-0.649|-0.243|8.136|-0.867|2.035|-7.529|-6.216|-1.138|-8.217|0.914|-3.131|-0.339|-6.234|-0.443|14.586|-7.579|2.053|11.103|0.766|-0.153|-3.471|-12.419|-0.065|3.34|-2.981|1.781|1.134|-0.399|-4.018|0.384|0.45|2.573|3.978|-1.085|9.185|-0.735|-2.017|5.072|-0.527|-1.264|-3.515|0.868|-0.289|2.895|-1.319|-4.745|-3.176|4.52|-2.814|2.533|-0.629|-1.379|0.975|1.7|-7.227
08758|10950|/equities/phoenix-ord1|TA125|-1.628|4.032|15.456|0.94|-4.915|-2.526|-3.204|-4.355|7.826|1.77|-2.837|-1.857|7.143|3.364|7.011|6.861|7.911|13.823|-4.727|-5.708|10.821|-1.392|2.836|5.288|2.459|-0.47|8.106|-4.789|-0.481|-0.781|-2.331|10.418|-1.475|-1.885|1.345|1.394|6.765|2.858|-2.033|5.448|5.762|3.861|-0.728|-0.61|8.225|6.85|-2.45|1.505|2.298|3.391|5.964|-0.073|2.044|-0.938|-2.386|7.878|-3.778|4.143|-1.21|3.242|0.588|3.029|0.861|-6.372|1.131|3.937|1.358|4.913|-2.439|1.351|3.02|-4.658|0.768|-3.328|-1.517|2.215|1.404|0.907|-3.128|-0.79|0.027|-2.522|4.843|-4.187|-2.673|7.028|-2.834|-0.723|0.215|1.113|-1.26|0.242|-2.795|4.447|-2.084|0.161|1|3.933|0.936|1.672|1.73|-4.642|11.263|-6.895|-2.843|-10.278|-0.05|0.051|0.533|1.678|1.653|1.41|-0.159|-1.311|2.252|0|-3.243|2.092|1.642|-0.268|-2.461|-5.47|4.908|1.395|-5.616|0.525|-0.175|2.14|1.578|5.89|4.705|0.259|-2.331|-4.043|4.038|-4.754|7.896|-1.055|-5.191|0.054|-6.405|8.606|-4.666|5.299|-2.081|-1.333|1.434|-0.189|-4.017|-2.747|2.11|2.587|-0.342|3.429|-0.676|0|0.271|6.34|2.149|-6.906|-0.95|-3.686|-3.336|-2.705|2.392|1.82|7.762|1.202|1.677|3.562|-0.235|-1.19|-2.93|9.433|-5.285|-2.422|-4.02|3.686|0.628|-9.103|-8.755|-1.721|6.806|-0.494|-3.781|3.089|3.083|8.858|-8.484|0.812|2.444|1.184|0.026|-0.524|-4.357|-0.795|2.443|-2.312|0.374|-0.224|0.98|1.221|2.131|-1.054|-0.256|-1.466|-0.752|5.981|-0.739|7.67|-4.529|-1.68|5.16|1.857|2.279|-4.144|6.597|1.056|6.421|0.679|2.146|-1.847|-1.058|0.613|4.202|-4.739|3.479|2.968|-5.053|-1.531|5.698|-2.209|4.948|0.943|-0.313|1.484|-4.874|3.12|8.052|-0.373|2.329|1.512|0.233|-2.684|2.005|-0.269|0|0.154|10.327|-3.645|4.003|-3.928
08759|10951|/equities/plason|TA125|3.113|-10.005|10.994|-4.608|-5.126|-1.241|-2.985|4.162|1.373|5.413|-8.976|-10.636|-2.879|-1.254|1.184|4.694|11.232|-1.504|-3.194|-1.115|3.46|-3.969|0.464|8.12|0.302|3.378|6.24|-2.108|3.641|-8.132|-6.542|1.613|-0.292|-6.13|6.79|1.286|-0.639|-1.739|4.545|4.32|1.389|5.882|0.284|-1.453|0.959|4.235|13.032|3.724|2.619|-0.703|0.211|2.899|0.073|-1.076|2.125|3.097|-3.358|-3.521|7.008|-0.375|-0.225|2.535|-3.911|-0.95|1.559|1.814|-1.269|6.518|-0.945|-3.495|4.114|-10.797|2.458|-1.285|-3.777|7.852|-1.532|-2.42|-6.333|-0.2|-2.085|6.376|1.405|0.07|-4.242|1.712|1.038|1.12|-0.833|3.52|1.163|-1.644|1.524|-2.131|1.295|2.963|-3.156|-4.976|-0.61|-1.337|-0.067|4.685|9.495|-4.532|-3.458|-6.53|-3.929|-5.452|0.18|-5.769|3.331|1.004|1.316|-1.065|5.956|-0.993|-3.417|-2.285|-2.457|10.41|-1.369|-6.515|-0.521|0.348|3.735|-1.367|3.315|0|9.697|-0.735|4.762|-2.326|1.811|0.279|9.564|-6.509|0.143|-6.372|-2.037|-3.304|-1.625|2.564|-2.439|0.314|6.98|-4.792|-0.572|9.078|5.098|-10.085|-2.366|-8.216|0.888|5.431|-7.452|0.874|2.143|4.934|-6.1|-4.749|-1.648|0.442|-7.077|3.503|-1.154|0.158|5.722|-4.102|0.914|-2.311|2.476|1.697|-3.791|5.033|-2.376|1.702|12.686|-3.81|-7.591|-3.298|-4.81|1.334|7.918|-2.746|-5.592|-12.926|7.367|-0.988|-5.556|-2.766|-3.18|-0.582|3.265|-1.814|-1.577|-5.898|3.686|12.329|-0.363|-6.088|-4.122|14.647|-0.835|-6.018|-11.535|6.491|2.787|9.782|-5.726|5.244|-4.565|-1.3|-2.037|-2.159|1.732|6.526|21.62|0.44|0|3.765|4.719|2.385|-3.993|-3.184|-2.115|4.538|-3.535|4.028|-5.15|-3.474|0.754|3.167|4.53|1.413|4.236|6.68|-3.354|-0.629|2.119|-0.891|-4.498|-1.615|-5.376|-2.805|1|4.469|6.687|3.526|1.629|-1.476|7.522|-3.976
08760|11994|/equities/prop-build|TA125|-0.541|7.107|11.932|-3.406|-4.502|3.279|-0.667|6.059|0.199|4.197|-2.056|-4.427|0.361|1.237|-0.056|15.066|14.811|3.417|-2.178|1.914|6.09|-5.956|1.748|0.902|-1.544|-0.842|16.444|4.615|-0.97|-0.824|-13.092|6.528|-9.721|-9.959|-1.225|5.305|11.244|-5|-2.041|6.438|-1.055|1.75|-4.008|-1.504|1.799|2.35|2.861|-7.629|1.511|-2.144|13.847|-0.793|-0.746|-3.131|-1.307|20.708|-8.169|-3.148|7.254|12.065|-2.735|8.002|7.011|-12.519|-0.55|1.317|12.671|8.015|3.576|-6.952|-2.322|-2.765|3.626|-10.752|-4.582|2.501|-1.657|1.997|-4.545|-4.749|-5.124|-2.707|19.15|-2.836|-2.094|0.934|-1.31|1.278|-0.828|-2.933|-0.891|0.851|-4.169|0.318|1.429|6.795|0.197|22.477|-0.421|-0.717|10.059|11.103|15.919|-13.098|-3.205|-14.599|-2.143|-4.055|-0.285|21.86|-4.061|-3.903|2.425|-1.548|5.802|-2.333|-10.873|4.86|-0.434|0.499|0.944|-3.988|1.846|-0.612|0.122|-2.274|-1.821|-13.34|19.03|-1.902|-3.055|-2.088|4.543|-2.921|5.054|-9.329|4.504|-5.189|-14.747|-4.489|-6.232|16.49|-7.924|1.346|2.719|13.672|-6.284|-11.435|2.086|-8.041|-4.147|5.055|0.745|-3.4|-10.266|4.658|-2.74|1.333|-3.57|-6.321|-2.32|-5.203|-3.033|-9.338|0.109|-2.576|4.235|12.24|7.695|3.354|3.286|2.19|1.444|22.494|-10.22|-6.97|-6.714|-2.883|-17.567|-11.181|-14.757|0.668|3.968|-2.235|5.919|-5.588|-2.082|1.836|0.549|10.06|-6.023|1.664|0.418|3.036|-7.353|-0.066|-1.483|2.848|2.837|0.743|5.516|-4.024|-6.88|-2.395|1.652|0.022|2.314|1.582|4.044|-2.588|-4.776|7.151|2.614|-3.023|-0.209|2.595|3.219|6.268|-0.286|-4|-0.744|0.349|2.11|-0.932|5.557|-1|0.903|1.729|-7.127|-4.482|4.144|1.495|1.858|5.701|8.783|5.313|2.302|1.197|5.748|4.467|-0.427|-4.778|1.759|-1.26|-2.619|0.903|-2.607|-9.094|3.084|3.41|0.032|-7.965
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.116|-1.544|-6.212|-9.731|3.541|3.587|5.701|2.244|1.209|-5.833|1.323|6.729|0.574|-5.049|-0.428|-2.831|0.418|5.623|2.753|-3.305|16.57|-9.587|-15.19|-9.21|2.681|1.359|1.124|4.708|3.689|-27.663|2.535|-5.834|9.16|6.708|5.126|-6.099|4.436|0.342|0.736|29.821|-1.413|-1.02|14.663|-2.348|-2.882|6.728|1.163|1.282|-2.136|8.177|-10.237|3.368|-7.462|-0.22|-6.684|6.063|-1.077|-6.149|4.055|-6.331|4.223|4.441|-1.627|-6.19|-3.068|0.829|-1.684|-0.406|-5.205|-9.639|1.291|4.667|6.627|-3.096|-1.941|-4.764|15.779|2.13|-6.278|-1.424|-0.694|-3.761|-1.535|2.883|-8.781|-1.73|8.563|16.814|-17.358|1.969|3.12|-11.564|8.974|0.048|19.555|||||||
08762|10956|/equities/rami-levi|TA125|-1.845|1.212|4.914|-1.556|-0.471|-2.27|-0.033|-1.427|0.587|0.855|-4.131|-0.813|-1.175|0.341|-2.095|2.331|2.713|7.295|-4.482|3.874|-1.835|-2.662|4.478|5.929|0.144|0.325|3.089|-1.286|5.097|0.622|-2.941|2.197|-4.42|1.991|-1.041|-0.481|0.858|2.446|1.79|4.898|0|0.823|-0.816|1.114|-0.411|-0.082|6.611|-0.262|2.232|-0.885|6.053|1.476|1.695|-0.145|-1.005|1.605|-4.283|1.321|1.923|-1.235|-1.127|1.236|0.19|-3.137|3.931|-1.604|3.617|3.125|1.38|-1.062|-2.465|-2.359|2.114|-1.929|-1.002|0.239|-1.042|-0.189|1.147|1.258|-6.516|-0.181|2.453|-0.046|-1.548|-0.633|1.75|0.185|4.482|0.387|3.041|0.3|-3.335|2.527|-0.591|2.216|-3.592|-2.138|-0.895|-0.375|-1.751|1.687|-0.373|-0.14|-4.497|1.859|1.054|0.785|-1.68|0.365|-0.273|4.762|-4.11|-3.947|4.062|-0.364|-3.764|0.883|1.57|1.78|-2.838|-4.449|3.6|1.878|5.621|-2.487|1.212|-2.055|6.053|2.278|-3.026|-2.254|0.094|-2.116|3.278|-1.59|4.545|-2.895|-1.033|-4.229|-4.181|6.667|-6.129|-2.03|1.112|-4.919|0.285|0.739|-0.815|0.409|-1.212|0.979|-3.542|3.714|-3.239|-1.325|-1.874|1.2|0.898|-1.5|-0.99|0.153|-0.569|-1.97|4.669|-0.772|0.349|-2.235|-2.727|2.803|1.931|3.766|-0.2|5.975|-6.238|1.247|5.832|0.47|-4.376|-0.61|-3.035|-1.895|1.611|-0.896|0.706|4.209|-6.958|1.544|-5.128|7.017|-3.408|-0.038|3.203|1.467|-1.02|-0.817|3.13|6.815|-4.385|1.54|0.167|-0.083|-8.359|0.499|1.836|-0.698|8.319|1.709|-0.889|1.723|0.129|-0.515|0.172|-0.768|1.736|2.857|-1.147|3.945|3.171|0.476|1.496|-2.264|-0.047|-0.188|-1.802|0.651|2.576|-1.085|1.001|-1.502|0.472|0.665|-7.632|1.65|4.326|-2.847|1.05|1.624|4.157|-0.529|-1.562|-0.984|1.862|-1.412|-1.163|-1.421|0.368|-1.362|-1.608|-0.489|3.974|0
08764|11064|/equities/reit-1|TA125|-0.393|14.286|7.93|-1.646|-4.825|3.854|-3.791|-0.123|3.229|10.724|-4.706|-3|1.322|0|-4.582|8.383|4.028|9.326|-2.427|-2.079|3.749|-5.485|2.846|5.979|-2.828|2.315|2.04|0.377|4.563|-2.473|-5.307|1.693|-3.768|-2.094|2.609|-1.511|4.199|-4.223|-1.29|6.053|-1.247|2.778|-4.781|-0.506|4.495|1.069|5.112|-0.503|4.012|1.236|10.828|0.988|2.985|0.752|-1.149|7.014|-5.982|-3.096|3.265|0.41|-2.53|0.401|6.857|-9.15|-0.964|1.832|9.143|0.647|1.017|-2.617|2.094|-0.717|1.014|-10.383|-1.091|-0.764|4.111|0.133|-0.397|-0.526|-4.523|-3.632|6.512|-1.21|-3.444|2.522|0.635|0.639|-3.333|-2.527|0.972|-1.731|-5.421|5.668|-2.953|2.432|3.119|0.554|-0.245|4.153|1.689|4.694|7.692|-1.799|-5.571|-4.167|-1.222|-4.835|2.509|0.886|-2.589|-0.307|2.006|-2.744|4.592|-0.759|-4.819|-0.36|0.97|1.538|0.619|-4.097|6.515|7.771|-4.678|-2.41|-6.686|0.297|8.71|1.639|-0.327|-0.326|-2.229|-7.046|7.923|-3.276|6.447|-1.935|-2.821|-4.776|-5.045|2.678|-6.833|3.017|4.924|-2.067|-0.172|-2.186|0.225|-6.316|0.636|-0.106|1.178|3.835|-6.739|1.794|-0.629|4.265|1.33|-6.38|-6.134|-1.487|0.24|-5.023|2.384|0.375|2.255|6.872|0.257|4.57|-1.535|3.337|-1.72|4.612|-3.84|-3.497|0.842|-3.846|-2.899|-1.596|-5.398|1.063|1.406|-2.021|0.415|-0.413|2.592|2.562|-3.318|1.856|-4.151|-1.483|-3.261|0.218|-2.423|0.427|1.738|3.6|6.571|-0.477|-1.643|-2.961|1.152|2.6|2.92|-1.58|5.561|1.697|-0.256|4.334|-1.993|-1.498|-0.463|-0.765|3.104|3.315|1.826|2.67|-0.621|0.113|4.059|-2.017|1.166|-1.38|-1.193|-0.957|2.068|2.412|-2.69|-4.847|5.275|-2.132|3.424|0.233|5.525|3.101|2.265|0|3|-1.639|0.993|-0.264|2.228|-2.05|0.733|-1.38|-3.61|-0.692|-2.454|1.305|2.812|-2.249
08765|1173540|/equities/retailors|TA125|0.235|6.08|4.292|-2.504|-4.669|1.815|5.28|-2.695|-0.517|1.238|-10.765|3.066|0|3.194|2.724|14.069|-0.875|3.345|-6.855|-3.948|-3.422|-27.659|10.934|6.291|-1.973|-4.955|-0.984|4.996|-5.537|1.889|-5.106|-0.329|-4.286|2.632|10.696|-0.293|11.986|-0.128|-4.518|0.602|-1.217|-0.054|-2|-2.894|3.598|2.583|9.85|5.547|-4.625|-1.796|6.92|1.091|2.18|-6.756|-2.981|8.061|-4.353|-5.119|5.736|6.747|4.494|6.077|-0.83|-9.93|1.77|-0.395|-3.313|-4.951|0.917|-6.766|2.392|-9.991|0.303|-11.389|-2.569|7.636|-1.281|-3.351|1.193|-3.818|-2.222|0.908|15.01|-2.133|-3.212|1.677|2.002|4.904|3.55|-1.277|-3.79|12.284|-2.643|-2.235|-0.652|-2.199|5.862|4.192|-14.106|7.924|-3.663|5.382|3.199|-2.55|-5.515|-5.896|5.84|-0.728|-1.126|0.619|-1.886|-1.401|3.018|-3.97|-0.214|2.093|-2.467|2.661|1.026|7.242|-1.414|-2.634|1.977|5.737|1.255|-7.793|3.209|-1.693|6.146|2.329|-4.72|1.129|6.58|-2.015|19.857|-4.819|2.514|-1.817|-6.923|-3.658|-4.505|9.234|-3.868|2.189|-3.875|-0.362|5.961|0.822|-2.758|-2.177|-4.045|-5.267|-1.685|15.415|-5.541|-7.052|-1.839|4.099|-4.562|-2.159|-7.362|0.742|-6.225|2.373|6.82|3.666|9.512|-7.96|-4.551|11.096|3.564|8.131|-7.855|14.05|-12.064|-2.411|1.702|0.464|-4.683|-9.172|-2.994|-0.881|2.587|4.663|3.25|-4.679|3.319|-6.445|4.159|-11.506|-6.34|0.117|-2.916|0.95|-5.523|0.099|-1.363|-2.376|4.99|6.032|0.223|1.267|-13.305|28.315|7.708|-1.683|1.987|1.043|1.859|1.784|11.617|-0.331|2.655|1.409|1.931|-2.626|6.31|1.936|1.003|-4.669|-0.868|-3.084|0.266|1.651|4.288|-1.42|-0.114|4.783|-1.448|-0.735||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|0.638|-0.844|-1.25|0|0.77|-1.176|1.19|-1.854|1.322|57.982|-4.051|-5.389|-0.497|1.206|-0.995|3.162|-3.257|-1.756|-0.678|3.698|-1.074|0.299|-3.279|4.169|-2.21|6.441|-1.26|-1.964|-3.042|0.991|0.498|0.2|1.13|-2.192|6.71|-1.627|-0.104|2.788|1.272|-0.354|-4.413|-2.551|-0.319|-1.28|-0.684|3.847|-3.516|-2.576|-28.997|5.278|-2.163|5.445|1.041|-1.176|0.591|0.222|2.506|0.152|-0.755|0.151|0.303|-1.05|-2.843|-4.39|0.35|9.579|-0.911|4.69|0.882|-0.399|2.121|-1.763|0.402|-2.662|2.406|13.364|-7.173|3.493|-1.378|-2.355|3.301|0.524|4.566|3.399|-3.902|-0.181|6.564|2.069|2.743|-4.827|2.468|0.198|2.38|-7.364|2.5|3.689|4.829|1.131|-0.818|1.436|-1.198|-13.236|8.292|-2.408|-2.809|-3.085|0.731|-2.756|2.834|-3.782|0.176|-0.088|2.158|-1.593|4.921|10.01|-1.011|4.029|-1.02|-1.819|3.087|-1.433|1.039|3.632|2.258|3.702|3.226|0.599|14.619|-2.983|-3.471|1.131|0.3|0.327|4.284|0.853|-2.561|-1.127|-2.62|-2.418|-1.55|6.526|6.171|1.235|7.281|2.052|1.323|-2.248|3.112|-5.435|3.08|-3.046|0.241|13.059|-16.225|3.815|7.453|-7.456|-2.718|0.431|-1.164|-0.452|-2.936|-0.627|0.521|-0.464|-4.99|-11.929|-0.95|3.56|-3.688|8.134|1.485|9.47|-5.746|-9.185|3.892|2.99|0.112|2.469|-0.153|-4.201|0.934|-0.949|1.27|-2.383|1.627|-4.919|0|4.878|-15.751|-1.107|-2.458|2.541|-0.906|-3.779|-0.96|-3.786|0.744|-1.557|-1.887|-0.269|-2.787|-0.606|5.096|4.667|-3.846|1.018|1.693|7.125|6.128|-1.579|1.118|3.927|-0.11|-2.003|1.707|0.487|-1.267|11.951|-0.945|-1.091|-2.535|0.129|-4.469|1.359|-0.147|-0.394|-3.29|-1.269|1.197|-3.589|-11.922|1.311|-0.28|1.42|0.38|-0.848|1.531|-5|4.962|-4.205|1.296|-3.139|4.108|-2.636|-1.698|13.213|0.304|-0.735|0.273|8.791
08767|11072|/equities/sella-cap-re|TA125|-1.52|9.731|8.77|-2.266|-5.229|2|2.339|0.49|0.196|4.728|-7.333|0.095|0.575|0.385|-1.796|0.954|5.859|11.852|-5.215|-1.07|2.054|-3.837|4.657|3.258|2.299|1.458|2.51|-0.215|2.645|-3.985|-4.212|-0.448|-2.407|-1.72|1.584|-1.453|-1.212|-1.426|-2.653|3.99|-2.037|2.34|-2.195|0.303|0.853|5.567|4.53|1.413|7.278|-0.076|7.477|1.153|3.775|-2.174|0|6.311|-6.948|-1.814|2.897|1.989|-2.83|1.813|4.34|-6.306|-0.655|2.047|7.84|1.556|0.97|-1.442|2.809|-6.589|-0.58|-5.479|-4.563|-1.176|3.049|1.775|-0.806|-0.081|-5.711|-2.362|8.564|-4.118|-2.509|-0.375|1.652|0.639|-3.218|1.19|0.681|-1.965|-6.582|2.376|-3.875|3.153|1.56|-3.103|4.837|6.285|1.039|5.148|9.413|-0.859|-4.956|-8.455|-1.785|-0.315|2.549|0.993|-4.146|0.567|1.082|-3.049|6.874|1.121|-5.96|0.517|1.81|5.386|-3.399|-7.497|8.09|6.709|-2.383|-0.068|-6.369|-1.752|7.248|2.363|-2.96|0.147|3.325|-7.821|7.712|-3.234|4.821|-1.411|-3.567|-4.78|-7.986|7.731|-9.379|3.388|5.406|-1.683|-3.086|2.786|-2.044|-4.673|-1.465|0.078|-1.261|2.472|-4.095|3.111|1.294|-0.314|3.363|-6.778|-5.612|-1.804|-4.952|-0.568|-3.385|1.391|5.479|2.745|2.335|1.25|0|1.053|-0.419|5.765|-7.497|-2.975|-3.365|0.58|-2.453|0|-6.936|1.065|2.922|0.643|1.209|-3.153|0|5.114|-2.762|2.841|-5.376|0.813|-3.319|1.597|-3.675|1.828|0.967|2.708|0.636|-1.784|-0.796|0.177|1.713|0.635|-3.671|-1.124|10.718|2.552|3.683|1.33|1.56|-3.389|1.281|2.845|1.022|1.469|3.441|-0.556|1.615|1.362|3.14|-1.637|0.619|-0.811|1.279|-4.9|2.552|0.541|-3.175|-0.829|6.221|-2.983|6.063|2.172|3.275|0.861|3.941|0.335|3.039|2.943|-0.481|2.584|0.16|0.409|-2.837|0.156|0.414|-1.958|0.704|-2.042|-1.655|-0.257
08768|945144|/equities/shapir-engineering-industry|TA125|1.1|7.459|12.365|-2.626|-4.292|-0.691|-1.476|3.851|-1.357|2.83|-11.028|-3.491|2.132|-5.108|-2.301|4.61|4.499|11.581|-5.597|-1.253|-0.294|-0.147|6.651|0.709|1.116|0.2|5.252|3.93|0|-4.663|-3.92|-0.715|-2.138|-1.531|0.539|-4.519|2.485|-2.853|0.7|0.705|-1.821|-0.795|-3.318|-2.883|5.323|4.362|6.429|-0.826|2.089|1.22|6.404|2.848|7.563|1.064|0.389|10.521|-10.346|-2.304|0.425|3.925|-4.722|1.567|4|-8.784|3.641|-0.603|7.804|4.605|3.409|0.654|1.101|-3.353|-1.88|-1.644|-4.371|0.049|2.056|3.156|-2.815|3.004|-8.048|-2.371|4.825|-5.438|0|0.649|1.602|5.52|-1.47|-1.449|-5.174|0.414|-8.958|2.93|-0.897|1.473|-3.793|7.627|-7.893|6.001|-1.68|3.846|8.808|-10.652|-0.476|-8.872|-1.015|1.909|0.359|-1.3|-2.833|0.927|3.396|-2.607|1.903|-1.407|-3.617|7.886|0.285|-3.917|-2.669|-2.635|2.239|7.683|-8.352|-2.054|3.297|1.461|0.931|8.505|-1.247|-1.394|-3.863|-6.659|16.903|-9.18|6.889|-2.721|-5.851|3.564|-6.134|5.078|-7.314|3.991|0.606|-4.968|2.132|-2.509|-0.393|-6.321|2.432|-1.285|-5.406|8.617|-1.842|1.629|-1.3|4.542|-3.253|-3.377|0.945|-2.372|-4.259|1.343|-4.692|2.243|6.964|0.133|2.112|3.381|-1.731|1.368|1.532|7.962|-5.455|3.97|-1.38|-1.794|-1.586|-5.193|-6.991|0.704|4.866|-0.799|-5.386|0.189|3.225|2.676|-1.645|-0.654|-3.165|0|3.607|6.643|-4.983|0.367|3.058|5.741|-3.776|-0.314|1.882|4.49|0.074|-1.715|3.945|1.19|0.735|2.497|-1.175|2.366|-3.966|0.972|-0.155|0.468|1.706|-1.715|2.395|-0.753|0.478|4.536|0.502|-2.488|-0.689|1.272|0.661|2.108|-1.331|-3.724|-1.148|5.69|1.4|2.746|-1.587|-2.018|-1.122|-2.67|1.938|2.972|3.199|-3.713|6.517|-2.626|0.263|-0.567|2.321|-5.882|1.406|-1.012|1.76|-4.469|3.567|-4.617
08769|10960|/equities/shikun---binui|TA125|4|12.583|14.394|-1.419|-7.719|-0.548|-1.085|1.166|-4.142|0.33|-6.708|-2.344|-0.952|-2.041|-2.446|17.987|7.04|19.485|-4.273|0.413|1.678|-7.883|3.025|5.281|0.675|2.686|7.249|0.373|13.415|-14.229|-4.506|-1.029|-1.437|-1.417|-9.091|2.804|8.354|-11.567|-3.039|4.697|-1.566|1.208|-3.355|-2.001|-1.061|19.024|10.306|2.669|2.843|2.823|13.113|-1.461|3.368|-0.921|0.871|9.217|-9.093|-5.592|1.524|7.838|-3.87|3.952|1.302|-11.664|3.154|6.283|9.782|11.365|3.518|-3.412|-0.341|-8.738|-1.256|-4.878|-2.381|0|3.194|-1.094|-1.2|-4.352|-4.402|-4.125|5.813|-3.731|-2.427|4.298|-0.153|0.757|-2.452|-0.235|-2.03|-4.915|-4.286|2.74|-1.161|0.291|-0.865|7.095|-2.008|10.283|1.778|-5.065|9.027|-4.404|-3.847|-10.165|1.076|0.492|-2.493|10.044|-0.462|5.847|-6.174|-2.759|4.416|1.965|-7.279|3.825|4.146|17.057|-3.285|-5.785|4.957|9.56|-11.452|-2.061|-3.404|4.401|11.067|12.804|-7.807|-2.803|14.307|-6.974|-5.167|-12.975|13.212|-12.768|-13.743|-1.818|-4.74|5.888|-9.282|2.513|-0.09|13.198|-12.054|-3.863|-5.301|-5.627|-7.719|-0.904|1.268|6.687|-7.376|4.13|-4.828|2.474|-2.414|-7.111|8.932|-3.11|-2.889|-0.975|-6.162|0.061|3.802|0.19|-0.819|7.661|3.946|-0.211|-4.371|11.354|-11.976|-3.291|-5.333|-3.915|-3.177|-1.967|-7.948|2.263|4.013|-1.941|-0.729|-1.031|-1.921|2.967|-0.724|-0.514|-6.58|-0.857|2.84|2.459|-4.137|-2.349|-0.838|7.727|1.84|1.557|-1.583|-1.608|-0.351|-6.112|3.705|0.293|8.777|0.267|0.053|2.07|-3.368|-0.887|0.104|-1.289|3.577|-1.68|-3.398|1.86|2.979|2.341|-3.01|-1.2|-2.194|-4.576|-1.722|4.762|-0.845|-0.74|-7.443|-1.084|0.591|-1.653|2.238|0.876|2.358|8.551|1.192|-1.178|0.154|-3.082|0.249|3.454|5.206|-2.998|-3.698|3.895|-2.813|5.847|2.611|-3.897|9.277|0.469
08770|10958|/equities/super-sol-01|TA125|0.172|4.281|2.094|-2.451|-2.295|1.033|-4.27|1.073|-1.466|2.487|-1.336|-0.795|2.698|-0.761|0.222|3.596|-1.975|8.108|-1.333|6.443|1.119|-3.704|3.46|2.702|-4.085|0.282|2.017|-4.064|0.444|-6.175|1.186|2.875|-1.126|-0.374|-0.663|1.618|-0.054|0|-1.33|0.32|-2.927|3.153|-4.54|1.818|3.661|2.004|5.596|-3.172|5.353|1.929|-1.456|2.279|0.642|-2.475|1.915|5.28|-4.141|3.426|0.767|6.214|10.839|-0.338|4.1|-3.103|-1.601|-1.068|8.6|1.215|0.203|0.653|-1.369|1.347|-1.01|-1.473|-0.751|4.89|-1.911|4.681|-3.053|-1.061|-5.002|-3.408|7.229|-2.582|0.472|1.516|3.854|6.066|17.632|0.311|3.712|-0.588|4.178|4.058|-6.605|6.088|-2.52|4.751|-2.96|2.749|-0.117|0.234|1.909|-0.946|-4.515|-0.169|0.339|-2.319|-3.413|4.515|1.299|-4.785|-2.413|-0.936|0.365|2.899|-5.719|2.49|3.046|-3.307|-4.303|-3.714|8.527|1.256|5.99|-2.698|-2.781|-0.729|4.405|7.607|-1.042|0.465|-1.264|-2.191|-0.891|-2.072|1.55|-4.947|-4.857|3.151|-4.111|4.666|-5.902|-3.393|-0.282|4.879|-1.505|-3.693|-1.565|-1.227|-1.873|-0.796|-3.336|0.3|-1.061|5.508|-0.313|1.726|-1.477|-3.497|-1.906|-0.589|1.107|3.298|1.427|6.256|-0.378|-3.727|-4.139|1.28|1.614|-2.62|-5.528|8.7|-1.892|-5.489|2.123|-3.365|-1.535|-7.199|-5.493|-3.356|0.655|2.799|-2.555|1.436|-1.108|5.365|-3.86|1.064|2.92|-2.768|-5.468|10.818|-2.359|0.731|4.19|1.351|0.193|0.194|1.495|1.315|-2.183|-1.46|1.087|-4.061|2.599|0.307|-0.61|0.191|-0.038|-0.532|-0.265|-0.377|0.684|-0.754|-1.265|-2.149|5.697|-0.038|2.444|-1.629|-0.425|0.388|-2.384|-1.564|0.978|-0.931|-2.115|-1.296|7.549|0.545|-2.394|0.267|-1.979|-0.631|-1.929|4.926|-1.207|1.61|-3.011|1.09|-0.523|-1.292|-0.842|-0.437|2.809|7.014|-0.28|0.887|-2.745|1.959
08771|10961|/equities/strauss-group|TA125|-1.609|0.887|6.775|-1.99|-1.563|0.132|3.407|-1.823|-2.784|2.167|-1.489|-1.488|-1.34|-1.053|-0.367|4.757|-1.77|9.333|-2.798|1.62|-0.614|-1.887|1.254|5.41|-1.151|0.969|2.354|0.875|2.564|-3.082|-0.642|2.467|-1.984|0.411|4.312|5.422|0.884|0.653|-0.457|2.091|0.426|1.454|-0.785|-3.421|-1.091|6.263|10.811|-2.674|2.189|-0.84|4.642|3.217|1.072|-0.772|0.189|4.006|-5.413|4.471|-2.683|4.964|-0.431|-1.313|2.621|-3.496|0.229|-0.491|2.478|-0.179|0.795|-2.139|-1.446|-5.701|-5.481|-2.91|-2.024|-1.884|-0.691|6.012|-2.179|2.919|-6.101|-2.421|3.981|-1.1|-2.429|0.241|0.355|-2.991|2.197|-0.699|0.14|-3.618|-0.564|9.543|-3.995|0.198|-0.549|-0.49|-3.772|2.09|-2.962|1.202|2.847|-5.013|-4.099|-3.668|2.473|-3.192|0.425|-1.507|1.259|-1.456|0|-3.412|0.081|-0.23|-0.549|4.31|2.334|-1.906|-2.249|-5.313|2.852|3.642|5.331|-3.671|0.543|1.246|1.626|3.163|-0.573|-2.289|-0.814|-2.349|-0.468|-2.468|4.908|-2.953|-2.474|-1.363|-1.91|3.416|-5.001|0.455|0.2|-3.527|5.033|0.045|-0.76|3.446|-3.676|3.148|-4.215|4.448|-0.56|2.531|-0.664|3.869|-2.442|0.32|0.13|-1.815|-3.057|-1.871|-2.24|-0.698|4.832|-0.86|-2.451|-0.217|4.285|2.892|2.572|2.039|-1.892|-2.963|-1.5|2.982|-0.633|-3.537|-1.117|-7.032|-1.665|0.928|1.762|-4.105|-0.897|4.143|-3.978|-1.28|-0.196|-0.78|-4.912|4.151|0.876|6.128|-2.233|2.041|0.581|3.866|-0.589|0.733|0.13|-2.114|2.815|-2.635|1.689|0.574|-0.313|0.926|-2.722|-0.715|1.919|1.479|-1.14|0.835|1.196|-1.075|2.973|-0.201|0.011|-0.819|0.244|0.122|-1.142|0.987|0.211|-2.152|0.756|-2.311|0.852|-2.298|-0.147|-1.258|4.965|-3.709|5.463|-1.366|-2.317|0.364|4.373|0.608|-0.648|-1.8|-1.129|-1.507|-2.653|0.586|0.568|-1.432|0.711|0.346
08772|11074|/equities/summit|TA125|-5.558|9.146|6.07|-4.574|-3.29|-1.789|2.512|1.264|-0.605|0.577|-0.866|0.046|12.222|-4.144|-3.392|5.156|4.009|7.872|-5.06|3.678|3.318|-5.419|-4.926|7.556|-2.986|0.876|2.951|-2.564|1.393|-0.407|-2.559|-0.733|-5.876|-0.185|-1.88|-0.915|5.627|-0.207|-4.144|12.229|-2.581|1.838|-2.857|0.521|-5.592|1.392|5.857|-0.399|-1.587|-2.74|-2.436|7.551|3.6|-2.5|2.14|9.429|-6.922|-2.078|2.475|9.381|0.975|-1.564|10.359|-11.707|3.34|2.058|11.924|-2.16|-2.181|1.068|1.868|-1.788|1.08|-9.992|2.026|1.621|0.022|4.271|-5.849|2.355|-2.532|-2.408|2.401|-2.955|0.607|0.357|-1.245|2.292|-5.76|-0.794|-4.545|-2.816|-4.884|5.058|-2.018|7.414|-1.375|10.857|-0.526|1.496|4.348|6.786|7.527|-8.051|-7.026|-2.497|-4.211|0.472|3.574|-5.049|-1.296|4.522|2.193|-8.12|4.906|-1.136|-6.472|5.57|-2.271|7.538|-4.753|-0.539|6.163|-0.169|6.03|-5.687|2.094|3.07|12.6|2.438|-4.133|-1.764|4.759|-8.14|9.946|-0.23|1.083|-7.291|-9.065|-2.315|-6.623|7.366|-2.044|-1.337|7.546|1.779|-5.592|-0.212|-2.2|-5.156|6.297|-7.112|11.313|-1.638|-5.07|1.041|-4.539|3.488|-0.8|-4.834|-6.992|-3.88|-4.127|-4.961|0|-2.435|7.864|0.574|0.445|2.657|-0.337|6.578|-9.233|15.66|-9.262|-9.722|6.854|-1.465|-6.04|-6.97|-11.013|1.569|3.02|-2.769|6.152|-2.467|-2.749|7.484|-1.578|-0.749|-8.633|0.025|-3.343|7.097|-6.739|13.111|8.811|3.236|4.832|4.866|-2.773|-0.519|-0.917|1.468|2.715|1.204|2.7|0.825|-1.232|0.523|1.236|-1.307|4.706|2.124|6.003|3.664|2.069|1.013|-0.274|-3.021|-0.427|-1.679|0|0.725|-1.896|-0.079|-0.393|0.872|-2.832|3.716|-1.048|-5.705|1.227|5.6|3.464|1.021|-0.703|0.353|1.538|-1.739|0.625|1.782|-4.94|1.995|13.119|-6.279|2.94|-3.194|2.289|-6.035|5.461|-4.4
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|0.261|0.196|3.23|-5.744|-0.595|2.015|-0.488|0.79|0.377|6.51|12.216|1.164|-0.935|5.488|-2.624|0.612|1.222|5.266|1.533|-0.726|4.954|0.805|15.826|5.664|-1.282|-1.028|4.694|0.276|-2.79|-3.344|-2.789|4.333|-4.871|-3.028|1.6|10.818|8.321|2.809|-2.469|-5.813|0.023|2.284|-2.618|1.529|-4.299|2.373|-0.823|8.559|11.292|-3.542|-0.923|2.516|0.873|5.925|-1.143|10.515|0.54|-0.442|2.528|-0.804|-2.016|2.519|8.476|-5.495|2.615|1.622|3.464|3.704|-4.863|0.638|6.015|4.314|1.594|-1.607|-5.203|10.287|-0.813|-2.381|0.199|-1.949|3.386|9.295|-1.518|-6.11|-2.579|4.956|0.882|5.217|-1.823|-2.867|9.815|5.058|0.293|6.438|-13.864|5.571|-0.329|3.659|-0.966|8.15|5.338|-2.834|12.043|-12.158|-0.731|-11.553|-1.187|-2.58|2.93|5.051|4.211|1.013|2.279|0.678|0.104|1.108|0.265|-0.316|4.463|-5.222|-4.489|0.25|5.263|8.016|-4.142|6.5|6.161|-4.529|1.735|0.663|5.531|-3.2|3.503|-12.778|5.018|-8.684|3.874|-0.055|-6.37|-3.498|-8.127|5.472|1.824|-1.553|-3.241|1.381|-0.943|0.094|-6.283|-1.995|-1.621|4.971|3.189|6.13|-2.159|3.476|0.199|4.688|4.009|1.989|2.899|3.654|8.435|-0.761|-1.438|-7.514|-0.575|7.143|-1.754|1.101|0.926|2.015|-1.059|-2.727|-0.302|0.364|3.711|9.655|-2.357|-1.656|-4.732|-1.185|-1.776|4.145|-4.39|0.367|11.308|1.241|-9.488|-11.247|-2.274|-1.755|0.481|-6.915|-1.76|3.333|21.622|-3.038|2.067|-0.664|-1.779|-3.27|-2.408|-3.093|2.674|1.184|2.543|-0.518|4.633|-0.954|-2.271|0.175|1.121|-1.051|3.63|-4.616|5.414|-12.553|-1.571|-4.452|6.33|-4.033|4.036|-5.043|-2.219|0.545|1.002|-0.893|-2.563|-9.497|4.72|-11.409|15.58|6.444|-3.145|-1.712|2.485|-1.441|-0.048|6.93|1.99|6.823|2.171|7.759|-2.286|-5.568|1.149|4.946|0.79|0.612|1.616|0.562
08776|10964|/equities/tower-semicond|TA125|-4.235|4.333|3.838|-1.392|4.643|6.084|2.272|19.258|7.468|-4.819|4.534|0.825|-1.747|6.159|-0.33|3.131|3.816|-1.325|-1.781|0.898|-1.698|-0.271|11.818|0.228|-1.2|5.71|0.238|-1.333|-6.525|-3.808|1.795|-5.431|-3.41|-8.243|-1.248|-5.872|6.429|-11.811|1.438|0.053|-2.746|0.573|4.35|3.373|-2.199|7.953|-3.549|-0.851|8.967|2.928|-8.716|-1.149|1.992|4.724|0.061|3.89|-0.191|2.881|-4.203|4.662|2.283|4.053|-6.348|-1.988|6.344|-1.08|1.16|0.895|1.044|0.349|1.922|1.591|0.875|1.556|0.223|11.599|0.583|0.756|-3.719|1.393|1.329|-0.987|9.058|-5.907|0.851|-5.165|5.089|9.268|3.75|-4.587|-1.357|-0.45|0.181|0.09|0.181|-0.719|6.405|2.248|-2.011|3.571|6.644|3.754|-5.83|7.764|0.358|-3.931|-0.107|-3.957|-9.721|-2.095|-1.17|0.725|-3.752|-11.163|-5.839|-0.436|2.994|-1.475|1.649|-2.414|-3.392|-3.807|4.031|-3.415|3.171|-4.829|-2.037|-5.289|0.689|-2.326|1.428|5.848|-0.523|3.239|-1.594|1.894|0.271|-2.19|3.788|-0.343|3.627|-4.354|-1.342|-0.799|-2.15|0.065|-1.54|-2.013|3.516|1.319|-0.329|2.84|3.935|-0.836|-3.497|-2.107|-0.784|-3.407|1.733|0.387|0.064|-1.399|1.288|1.836|-0.651|0.196|-3.344|-1.308|0.438|-1.052|1.19|-1.844|0.868|0.75|-0.497|0.249|0.753|1.854|-3.337|-1.1|1.615|2.482|0.964|-0.639|1.228|-1.778|2.074|0.325|1.518|-0.656|1.531|30.269|4.818|2.326|-8.511|-5.242|0.649|-0.243|0.488|2.331|2.562|2.539|0.088|1.784|-1.407|4.889|5.55|1.885|5.927|-0.053|-2.138|-3.386|6.696|0.5|0.978|-0.535|6.262|-5.893|-0.943|7.14|-0.576|-0.326|2.62|-9.76|2.128|5.761|1.81|0.322|-2.89|1.945|1.572|-5.162|-3.846|0.105|-3.196|-0.981|5.101|4.625|-8.159|4.738|-0.521|-6.941|-2.132|-1.433|3.458|6.538|-4.877|8.355|7.375|2.951|2.057|1.302
08777|1173975|/equities/veridis-environment-ltd|TA125|1.308|7.362|6.915|-2.094|-5.034|3.141|0.659|-3.271|5.703|1.181|-7.013|-5.32|-3.176|-1.601|-1.353|6.4|0.604|2.686|0.582|4.337|-4.395|-0.659|-1.581|5.472|-4.841|6.87|-2.128|3.524|-0.482|-1.554|-7.283|1.256|-0.323|-4.402|2.859|-1.216|0.592|-1.054|0.313|7.54|-0.419|2.759|1.045|-5.747|2.872|-2.511|2.619|-0.211|2.907|-5.533|3.83|5.904|3.45|-4.878|4.398|7.892|-1.911|-3.132|-3.349|17.902|0|1.873|2.716|-8.017|5.203|-1.775|4.615|4.653|3.348|-1.852|3.911|-10.45|8.439|-3.096|-1.779|8.938|-2.2|-3.708|-4.011|-3.595|-4.125|-0.416|6.833|-3.226|-2.872|6.804|2.751|-6.884|1.462|2.157|-5.439|-3.871|-9.55|10.503|0.05|-1.923|0.099|-0.735|5.861|2.281|-1.618|-9.665|2.811|6.781|-0.974|-11.919|-1.38|4.465|8.916|9.667|4.167|-2.921|-5.067|-7.27|2.328|4.828|-1.823|8.413|-6.346|7.078|-4.644|-6.18|16.805|5.034|-17.36|-11.821|5.043|10.515|-0.053|0.211|-8.658|1.119|3.577|-5.476|7.417|-0.306|4.364|-9.794|-18.346|-0.546|-5.42|-0.037|-1.274|-0.326|-3.5|-6.481|-9.615|14.189|0.407|-12.026|11.071|-4.736|12.946|-4.496|-9.046|0.373|0.312|1.263|-4.639|-6.82|1.193|-7.851|5.262|-4.599|-3.156|-6.675|2.783|1.286|1.404|6.233|-6.127|8.757|-5.11|10.117|-5.429|-2.336|3.476|1.797|-6.052|-2.655|-0.378|2.399|-0.103|-0.843|-1.559|-4.652|5.17|-0.85|5.071|-1.322|-8.167|-1.869|-0.926|1.408|4.797|5.997|4.382|1.324|-2|-3.946|0.97|3.5|-3.609|-1.999|-2.79|2.791|1.905|-4.032|5.691|-2.629|-0.564|3.228|4.796|-2.802|-2.265|-3.138|2.672|-2.428|0.205|-4.453|4.554|0.956|0.912|-0.853|0.729|2.865|-1.503|||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-3.731|3.077|-4.059|1.88|9.465|0.413|-5.837|-4.461|2.281|-2.23|0|6.324|-1.172|9.871|4.955|5.714|1.942|1.98|-1.463|0.49|-7.692|3.271|2.392|3.465|8.021|1.081|1.648|1.676|4.678|-6.044|-3.191|-10.048|1.456|-4.63|-2.262|-0.45|-0.893|-0.885|0.444|-6.639|1.261|1.709|-1.266|0.424|0.855|0.862|3.571|-0.444|-2.597|-1.702|-2.083|-0.415|-0.823|-5.447|2.8|0|2.459|-4.314|5.372|2.542|0.855|-0.426|-1.674|-9.125|7.347|-3.162|-3.065|0|-6.452|-0.357|0|-2.439|1.056|1.429|-2.778|4.727|7.843|-0.778|-4.104|-0.372|-4.61|0|3.297|-0.727|-0.722|-0.36|0.725|1.471|4.215|2.756|0.395|-1.172|7.563|-1.245|2.119|1.288|0|-2.101|-1.653|0.833|2.128|1.732|-4.938|-0.41|1.245|-3.213|0.81|-1.594|2.449|-1.21|-3.502|-1.154|-2.622|1.136|-0.377|3.516|-1.158|0.778|-3.019|0|0|-4.676|-0.714|-3.78|-3|-2.913|0.651|2.676|-0.333|-0.332|-0.331|0.332|0.669|-1.967|-1.613|-2.821|0|2.244|5.763|-1.993|-1.311|-1.613|7.639|-2.703|-4.207|5.047|-0.997|-2.589|-1.905|3.96|6.316|-4.04|5.694|3.309|4.615|7.884|-9.057|1.145|-1.873|-4.643|-4.437|-1.678|-1.65|1|3.448|-3.01|4.181|4.364|4.563|-4.015|-3.18|3.285|-0.364|-7.095|-6.032|-1.562|-0.621|-5.015|-1.166|-2.279|-2.5|-0.277|-2.695|-2.111|-0.525|0.263|0.529|-1.562|0.524|-1.292|-1.527|2.344|2.674|0.268|-1.323|-1.562|-7.692|12.737|1.096|-3.439|-0.264|-2.82|-2.01|0.505|2.591|-2.278|-1.25|-2.439|2.757|2.835|-5.134|4.604|-4.866|0.244|1.485|3.325|2.895|0.529|1.34|-3.618|2.926|-0.529|-1.047|-1.036|-5.623|6.789|-1.034|4.595|8.824|-8.356|0.815|-4.91|1.309|0.526|-7.543|11.081|0.543|-4.416|2.941|9.038|-3.38|5.341|-1.749|2.388|0.601|-3.757|-5.205|5.187|-7.219|-0.267|-3.101
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||2.577|0|3.191|0.535|-2.094|2.139|2.747|2.247|0|0|5.325|3.049|1.235|-0.613|4.487|1.299|-1.911|5.369|-1.974|-1.935|-8.284|8.333|4|8.696|6.154|1.562|-11.111|-6.494|-0.645|5.442|1.379|-8.228|-5.389|6.369|-16.931|-0.526|-3.061|3.158|3.261|-4.167|4.348|3.371|-5.319|4.444|-2.703|-1.596|-4.082|-3.448|-2.404|0|-2.804|-0.926|-1.818|1.382|0.93|-3.153|-2.632|-3.39|-2.479|-2.811|2.893|-1.224|2.941|-0.833|0.418|-2.049|2.092|0|-4.4|1.215|3.347|-4.4|1.215|-0.403|3.333|-0.826|1.255|3.017|-2.929|4.367|1.327|1.345|3.241|0.465|-3.587|19.251|3.889|-1.099|-3.191|3.297|-11.22|-1.442|0.483|-0.481|5.584|0|-4.831|-0.957|-2.336|1.905|-0.943|-1.395|1.415|0.952|2.439|-3.302|-2.304|-1.364|4.762|0.478|0|-3.241|-5.263|3.636|-2.222|1.81|-2.212|7.109|2.427|-1.435|-3.241|3.349|-1.415|2.415|-4.608|-3.556|-0.442|-1.31|0.439|-5|1.266|0.424|4.425|-2.165|-2.941|6.25|-2.609|-6.122|-3.162|-2.317|-3.717|5.49|-1.923|7.438|-1.224|2.941|3.478|-0.433|-0.858|5.909|4.762|2.941|-1.449|8.377|4.945|3.409|-10.204|-1.508|-7.442|-6.114|2.691|-0.889|-5.858|3.017|0.433|3.587|0.905|3.271|8.081|-1.98|-4.717|0.952|3.96|-6.912|-7.66|2.174|-4.167|4.348|-4.564|-3.6|-5.303|1.538|-2.622|-1.476|-1.812|-0.719|2.206|1.873|-3.957|1.832|-1.444|2.593|1.504|2.703|-10.381|7.037|3.053|6.939|-0.81|0.816|-2.39|-1.953|-9.541|-2.076|2.12|0|-4.714|-1|5.634|22.414|-2.521|-4.032|-6.415|-1.852|0.372|4.669|-0.772|0.388|-6.182|-4.181|0.35|-0.348|-0.347|-0.69|-2.357|0|1.712|-0.341|1.736|-4|-1.316|0|-2.564|0.645|0.977|-1.286|0.647|-2.524|-3.058|0|1.238|0|3.859|-1.582|3.947|-6.748|-0.912|0|-4.638|0.877|1.183
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-1.379|-2.357|-1.656|6.714|1.434|-2.448|-3.378|-3.896|3.356|-2.932|-0.647|0.325|-0.965|0|1.303|0.327|-0.326|1.32|1|-4.153|-2.187|-0.312|-0.311|0.625|-2.141|0.926|2.532|-2.769|-2.108|-1.484|6.984|-4.255|-11.321|-3.636|6.648|-0.551|0.833|-0.277|-1.366|-4.687|1.587|5.292|-0.829|-0.275|-2.941|-1.058|0.265|-2.584|-1.777|-1.253|-1.481|-0.978|-1.208|0.485|-0.242|-1.9|0|-2.546|-1.144|-1.131|0.455|-2.655|-3.212|-3.313|5.459|-1.717|-1.062|-1.258|1.706|-0.213|-1.261|0.211|0.423|3.956|1.111|0.223|0.899|-3.68|-1.702|0|-2.893|-3.2|1.01|5.996|-3.711|-1.222|0.204|0.823|1.887|2.802|-1.277|-0.424|2.165|0.654|-2.34|2.174|-1.288|2.87|4.619|4.337|0|2.723|-0.247|-2.174|1.471|-2.158|-1.651|0.952|-2.326|-1.826|-0.455|0|-0.227|3.521|-1.389|2.613|-2.093|5.134|0.739|-0.49|-6.207|5.839|-1.909|-2.103|-4.677|-1.751|-3.383|0.638|0.642|-1.059|1.944|-0.644|3.556|-1.316|-1.085|-2.123|0.213|-3.093|-5.088|1.188|-0.98|3.239|0.407|4.459|5.134|2.517|-2.018|2.294|-2.242|0|-0.446|-1.754|3.401|0.685|0|1.389|-3.786|0.223|2.517|-2.237|-2.826|0|-2.542|0|-0.632|0.211|0.211|1.502|1.304|1.77|-1.31|0|0.439|-6.173|-5.996|9.302|-1.663|6.889|-2.597|-0.216|0.871|-0.217|-1.075|-0.428|0.43|5.204|-2.428|-0.875|-1.296|-1.907|0.64|6.349|0.685|-4.158|-1.296|-0.43|-0.428|0|4.241|-0.444|2.041|-6.568|-5.788|-2.907|0.781|-1.158|0.388|-1.714|2.74|2.817|-1.193|3.926|-5.098|1.594|1.826|4.008|0.637|3.516|-3.397|-1.464|-3.043|2.07|-2.424|-1.98|-1.367|-0.195|1.383|3.055|2.935|-0.625|-2.834|-0.803|0.403|1.639|-6.692|0.192|-0.382|-5.244|8.644|4.769|7.158|5.977|-1.136|6.024|4.271|-0.5|-6.977|4.369|-7.623|0|-4.086
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||1.905|-1.408|-2.294|1.869|4.39|0.49|2.513|-1.485|6.878|-4.061|-0.505|-1|-2.913|3.518|3.646|3.226|-2.105|3.261|1.099|0.552|1.685|1.136|0.571|3.55|0.595|0.599|3.086|-2.41|-4.598|-2.247|-1.657|-4.737|-19.149|-2.49|8.559|-0.448|1.826|-1.351|2.778|-4|0.446|5.164|0.472|0|-1.852|1.408|0.472|-4.933|-0.889|-1.316|-1.724|-1.277|-0.424|0|0|-3.673|0|-2.778|0.398|-1.181|1.195|0|-2.335|-1.908|3.557|0.397|-1.176|-1.923|1.562|-3.396|0|-3.636|0.733|3.802|0.382|0.769|0.775|-2.642|-2.214|-0.368|-2.158|-4.138|0.694|2.857|-3.114|1.404|0.352|2.527|2.214|2.264|-1.852|-3.571|4.089|1.128|-2.564|3.409|-1.859|1.509|4.331|3.252|0|0.82|0.412|-2.016|0.813|-1.6|-2.344|1.992|-3.089|0.388|-1.149|1.163|-1.901|2.335|-0.388|1.575|-1.55|4.878|0|-0.806|-2.745|0.791|-0.394|-1.55|-4.089|-1.103|-1.449|1.845|1.498|0.755|0.76|-0.755|3.922|-4.135|0|-1.115|-1.103|-2.857|-2.778|0|-1.37|2.817|0|2.899|2.602|1.894|-1.124|1.136|0|0|-2.583|-1.095|1.107|-0.368|3.817|1.158|-6.159|-1.075|-0.712|-2.431|-4|1.01|0|-0.336|0.337|0.338|1.37|1.038|1.404|0.707|-0.702|1.064|0.356|-5.387|-2.623|4.096|-2.98|2.373|-4.221|0.984|2.694|0|-0.336|0.337|0.338|6.093|-2.448|1.027|-2.667|3.448|-1.695|6.115|1.091|-3.509|-2.062|0.692|0.347|0|2.491|0|1.444|-5.461|-4.248|-3.47|1.278|-1.262|0|-1.246|2.556|4.682|-2.606|1.32|-1.942|3|2.74|5.036|0.361|2.214|-1.812|-1.075|-2.787|2.5|0|-1.06|-4.714|-0.336|3.833|3.61|4.528|-4.332|-3.819|0|-0.346|-1.027|-5.806|-0.322|-1.893|-0.314|1.923|8.329|2.422|5.091|2.612|7.2|1.626|2.5|-4|2.041|-8.922|1.128|-2.92
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||5.282|-0.351|5.948|3.462|5.691|0|-2.381|-1.176|2|-3.475|0.388|-0.386|-1.894|0.38|3.543|0|-0.781|-6.569|-1.083|-0.717|0.722|1.838|-1.805|2.214|4.633|0.388|-1.527|-8.392|-4.348|-4.167|-0.952|-2.778|-0.917|-1.802|-2.915|3.939|-1.198|-1.183|-2.312|-1.983|3.824|-1.449|-5.479|-3.947|-1.809|-1.023|1.295|-0.515|1.042|-1.031|-0.513|-2.743|-0.496|-1.225|-0.245|4.337|-3.21|-3.11|2.451|0|-0.488|-3.756|-0.699|-2.278|0.458|0|0|-2.455|0.448|-1.762|-1.304|3.371|-2.838|3.153|0.226|1.605|2.83|-5.568|0.899|-0.447|-0.667|-0.222|0.895|0|-6.092|-3.055|6.739|-0.648|-1.489|1.732|-0.858|1.304|1.099|-0.871|-1.502|4.719|-6.118|1.717|-1.48|-0.421|0.423|-7.617|-2.29|2.144|7.098|8.864|-6.582|14.32|-0.962|4|9.29|10.574|1.846|-0.612|-2.388|3.715|0.623|0.627|1.917|0.643|-1.27|-4.834|-4.885|-15.534|-4.186|-9.283|-1.25|-2.834|5.782|-7.525|-0.198|-0.784|-0.971|0|-8.85|-5.518|-3.859|-11.143|-0.99|-2.751|0.972|0.279|3.309|5.303|3.125|0.471|1.433|0.965|-6.042|-3.358|5.385|1.562|4.918|-2.4|5.932|0.855|-5.493|1.144|-0.163|-10.641|-2|-0.143|-3.31|-3.204|2.044|-2.264|-0.661|3.704|2.532|-0.698|-0.417|0.279|-3.758|2.055|-4.325|0.395|4.828|0|-1.894|-1.071|-1.451|1.337|-1.189|2.297|-0.671|-3.995|5.722|1.381|-1.228|-3.553|-0.524|-0.131|0.262|0.131|-2.057|1.699|-0.649|1.987|-0.132|0.8|-2.85|1.579|-1.427|-1.154|-2.256|1.786|-2.366|-2.073|1.863|1.899|-3.893|-3.294|-2.968|-0.455|4.389|7.389|-0.127|2.344|-0.26|-2.284|0.51|0.901|-0.385|0.257|-2.993|2.296|-2.366|-3.253|5.196|-1.128|-0.25|-0.374|0.375|-3.265|0.731|-0.965|-0.241|-1.657|4.321|2.273|-6.933|9.806|-6.401|-0.241|1.467|2.635|-5.344|-2.093|0|1.296|0.712
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||6.897|-4.918|3.39|-0.84|-1.653|2.542|-3.279|1.667|0|-15.493|-1.389|0.699|-9.494|3.268|-6.135|3.165|-10.227|-3.825|-2.66|-2.591|-3.5|-3.382|-8.811|5.581|-3.587|-3.463|19.072|2.646|-9.569|-1.415|-2.752|-3.111|-9.274|-27.907|-3.371|7.553|-2.071|-4.789|-1.662|-6.718|-2.273|1.279|3.547|2.918|7.102|-2.123|3.245|3.04|3.135|2.244|2.97|1.338|7.554|0.361|-12.063|30.165|-2.811|0.81|-10.182|2.23|-0.738|-4.24|-16.272|-1.17|0.588|0|3.659|-4.094|-4.735|5.279|8.599|-7.101|-7.397|21.667|3.093|8.989|1.521|-3.309|-2.158|1.091|3.383|3.502|6.639|-5.49|-2.299|1.163|-0.769|-5.797|-1.779|0.717|-2.105|-3.39|9.259|1.887|-1.487|15.451|-5.285|-2.381|7.234|0.427|13.043|0|-1.896|1.932|0|4.02|-3.865|1.97|-1.456|5.641|-0.51|-2.97|-0.493|-6.452|2.358|5.473|1.005|-0.995|6.349|-4.545|-5.714|-4.977|-5.556|-1.266|-8.494|16.143|13.198|4.787|-7.843|-3.774|3.415|7.895|-2.564|2.632|23.377|2.667|-3.226|-6.627|7.792|-4.938|-2.994|5.031|1.923|-3.704|-4.706|0.592|11.184|-6.748|-1.807|-9.29|1.105|-13.81|4.478|-5.634|17.033|-3.191|11.243|1.807|8.497|-4.375|-1.235|-2.41|-0.599|-7.735|-9.5|-28.058|1.46|-1.083|0|5.725|-4.38|-1.439|-1.418|-21.667|-8.629|-4.831|-1.193|-4.556|0.458|-0.682|-4.348|-0.433|-5.328|-3.937|5.613|0|11.86|-7.527|0.868|-7.984|-0.595|-10|0.358|-2.957|1.232|-2.906|2.094|3.617|3.947|2.308|-15.858|9.381|9.922|-11.073|1.049|-2.389|-4.715|2.159|2.207|-1.833|8.499|-13.594|0.156|-7.659|-4.552|2.691|-0.982|7.541|-5.824|-8.571|2.258|5.907|1.282|-6.15|-11.374|1.687|-3.151|-6.848|-3.967|0.525|-0.314|-7.004|-4.638|6.522|2.326|10.134|-5.87|-1.548|-0.309|-0.308|-2.5|-17.081|-5.039|-4.079|2.955|4.383|0.984|-2.4|2.965|-3.498|1.78
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||-1.527|3.15|0.794|0.398|0.1|-0.1|1.21|1.121|2.723|-0.209|-1.136|0|0.938|-2.442|-0.607|1.54|-0.205|-0.408|0.102|-1.011|-2.079|1.304|-0.796|0.904|0.403|3.011|-3.119|-1.291|-1.66|0.887|-2.216|-2.991|4.39|0.294|0.098|1.089|0.099|0.398|-1.18|-0.78|0.688|1.8|-2.153|-1.065|-0.097|0.977|-0.486|0.195|1.683|-4.807|0.284|0.284|-0.846|-2.564|3.605|-0.566|0.474|-0.565|5.154|3.17|2.194|-1.34|1.784|0.21|-0.731|-0.208|0|0.104|-0.104|-1.031|0.727|-0.722|-0.615|-0.408|1.344|0.415|-1.231|0.206|0.309|0.103|-0.309|0.413|-0.718|-0.51|0.205|0.825|2.321|-1.455|0.313|2.021|-0.106|-0.738|0.317|-0.421|-2.667|1.775|0.104|-0.313|0.524|0.105|-0.728|-1.537|0.205|0.309|0.518|-0.923|-1.515|-1.296|1.313|-1|1.215|-0.704|0.505|1.124|0.205|3.168|-0.316|0.742|-0.527|0.851|1.622|-0.857|-1.582|-3.167|-2.002|0.1|-1.09|0.199|-0.69|0.996|-0.986|0.297|1.201|-0.597|-1.471|-0.875|1.579|-0.295|-0.781|0|-1.538|-0.096|0.483|1.37|-0.584|0|-0.868|0.582|-0.097|-0.96|0.871|0.291|0|-2.554|-0.751|3.902|-0.485|0.488|-0.87|-0.097|-0.862|0.385|0.58|-0.863|-0.096|0.385|-0.858|2.843|0.493|0.396|-0.688|0.992|-4|0.962|-0.763|-0.19|-0.38|2.033|-0.193|-1.335|-0.095|1.547|1.472|-0.196|0.393|1.7|-1.478|-0.49|2.719|-1.194|0.5|2.041|0.719|1.354|-3.711|4.289|2.685|0.649|-1.909|4.894|-1.209|-0.546|-0.109|0.549|1.11|-4.251|0.213|0.428|0.538|-2.618|2.468|-0.321|-0.532|-1.053|0|3.599|0.659|-0.219|1.444|-2.174|0.546|-1.929|-0.85|-0.212|-0.945|1.384|1.294|-0.323|5.442|-0.339|1.027|-1.683|-0.447|-0.666|-2.7|-0.108|-1.278|-1.675|0.421|1.82|3.778|1.237|-3.37|5.626|0.927|-1.708|-1.348|-2.09|-0.11|-1.515|-0.538
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||-2.184|2.837|-0.118|-0.936|-1.384|1.167|1.902|0.478|2.574|1.115|-0.124|0.874|-1.111|-1.937|0.855|-1.206|1.345|-2.036|0.724|-1.777|-1.171|2.153|-2.904|0.116|2.381|1.205|-2.007|-2.644|-1.249|1.85|-3.782|-1.856|0.659|0.331|0.11|0.11|-0.33|0.331|-0.11|-0.44|0.442|1.229|-2.505|-0.434|-0.108|0.326|0.988|-0.654|-0.434|-2.746|-0.316|-0.21|-0.21|-4.409|2.781|0.622|0.836|2.353|3.315|4.988|1.412|-1.506|0.349|-0.232|-0.577|0.115|0.231|-0.461|1.166|0.351|0.47|-2.52|-0.342|-0.114|2.934|1.188|1.568|-1.427|0.119|1.327|-0.241|0.972|-0.604|-1.663|1.08|1.958|0.369|-0.123|0.123|-0.732|-0.485|0.122|0.122|0.983|-1.214|0.488|-0.485|0|-1.317|-2.567|-3.6|1.95|1.043|0.232|-0.921|-1.808|-0.45|0.113|-0.782|-1.214|-0.44|-1.302|-0.86|0|2.198|3.409|-0.901|3.136|-2.492|1.261|-1.802|2.659|-1.593|-0.34|-2.326|0.669|-1.429|0.442|-0.44|-0.546|1.105|0.667|0.447|-1.323|-0.22|-0.98|2.341|-0.111|-1.427|-1.514|-2.632|-0.524|0.632|1.933|0.108|0|0.108|0.869|-2.021|-1.674|1.81|0.428|-0.426|-1.158|-0.315|3.587|-1.075|0.758|-1.283|-0.638|-2.487|0.208|-0.207|-1.631|-0.406|1.861|-0.719|4.171|0.646|0.432|0.543|0.109|-1.289|-3.021|-2.439|1.027|-0.103|3.284|-1.152|-1.546|-1.02|1.344|-0.103|-1.224|-1.01|0.406|0.407|-0.203|2.393|-0.826|3.085|2.957|-1.083|1.095|-2.665|6.47|1.615|-0.115|2.722|-0.938|-1.728|0.347|1.765|-3.079|0.229|-4.58|0.328|-1.189|3.352|-1.648|-0.546|-0.543|0.218|-0.217|1.657|4.503|0.815|-0.694|0.348|-2.818|-0.783|0.337|-1|0.784|-2.723|2|0.784|0.112|6.826|-1.066|0.957|0.844|-1.427|0.478|-3.237|-1.03|-0.569|1.619|-3.889|4.046|2.005|3.794|-5.549|1.17|4.523|-1.918|-2.797|-2.831|-2.215|2.614|-5.172
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-1.722|8.4|2.319|1.103|4.92|1.767|-0.731|0.293|-2.011|4.192|0.3|1.37|-0.152|-2.519|0.446|-1.898|-0.725|0.583|-0.58|0|-1.569|0|-0.567|2.62|-0.29|1.324|0.147|-1.879|0.29|-2.817|-2.204|-2.55|2.617|-0.138|0.276|1.257|-0.417|0.559|1.275|-3.022|0.692|2.845|-1.953|-2.049|0.826|0.974|-0.553|0.277|-0.962|-2.933|4.312|-0.828|0.416|0.278|1.408|4.72|2.727|5.263|-0.948|0.476|1.286|-0.48|-0.16|-1.106|0|0.158|0.317|1.942|-1.12|0.16|0.808|-1.276|0|-0.791|0.477|0.319|2.451|0.493|0.661|0|0.498|-0.987|0.829|-1.792|-0.163|-0.646|1.144|0.164|0.493|1.333|-0.498|0.333|-0.332|0.166|0.333|2.389|0.342|0.69|-2.521|1.019|-1.669|0.335|0.336|-0.168|2.055|-0.171|-1.846|-0.168|1.186|0.34|-1.508|-0.5|0.334|-0.499|2.037|0.341|0.514|0.864|-1.698|0.512|-1.678|4.014|0.526|-0.939|-1.681|1.709|-0.171|2.269|0|-1.377|-1.19|2.261|-0.691|-0.515|-0.852|-0.34|-0.507|-1.003|1.356|-2.156|1.345|-0.335|-0.334|-1.155|-2.572|1.138|6.034|-3.333|2.916|-2.833|0.503|-0.5|-0.662|1.513|-0.833|4.895|-0.694|-2.373|1.724|-8.228|2.431|0.325|-3.454|-0.624|-1.233|0.933|0.626|-1.389|0.778|1.101|-1.852|0.935|2.229|-2.636|-0.769|-1.515|1.072|1.398|-0.31|-2.269|0|3.281|-0.775|3.2|-4.141|2.355|-0.624|-2.879|1.852|-1.069|0.153|1.238|0.937|-2.588|-0.152|-2.374|-8.174|11.72|0.459|-0.608|0|0.305|0.306|1.711|-2.28|0.612|-0.909|-1.786|1.357|-0.301|0.151|-0.896|1.515|4.265|-0.315|10.627|-1.034|1.045|1.773|-2.926|2.109|1.426|0|-0.708|-3.584|6.934|3.396|-0.749|2.692|-4.587|-3.71|5.204|-1.825|1.67|1.698|0.189|-2.218|-1.277|5.385|-2.439|4.921|-0.196|-0.78|1.183|-0.783|-1.731|-4.059|-3.387|2|-2.827|-1.565
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0|0.763|0.255|-0.254|1.813|0|0|1.047|1.058|0.8|-0.794|-0.526|0|1.604|0.809|0.542|2.216|-0.824|1.111|-1.907|-2.394|3.297|-2.151|1.087|0.546|3.099|-4.054|1.37|-1.084|0|-1.072|-4.113|2.91|0|0.532|1.075|-0.8|1.078|-3.133|-0.519|-0.259|2.66|-2.591|-0.771|2.368|-0.262|-3.053|0|2.344|2.128|-0.529|0.265|1.344|-1.326|-1.567|-0.777|-2.525|-1.493|6.069|-1.558|3.217|-1.583|0.265|-1.818|4.336|-0.806|0.541|-0.804|-1.061|-3.333|2.094|-4.02|-1.241|-0.248|-1.222|0.988|1.504|-1.481|0|1.759|-1.485|1|0|0|0.251|0|0.251|0.252|0|0.253|-0.503|0|1.272|-0.506|-2.709|2.525|-0.503|-0.5|0|1.523|-0.505|1.02|-0.508|0.767|-0.509|-1.256|-0.5|6.383|-7.16|0|0.746|1.005|-2.451|0|-1.211|1.474|5.168|3.2|0.536|-0.267|-0.532|-0.265|0.533|-4.092|-2.25|2.041|1.818|0.785|0.262|-1.039|2.941|-1.837|0.794|-3.325|2.895|-1.809|2.653|-1.05|0|-1.295|-0.771|-0.256|-2.256|2.046|-3.457|3.846|-2.01|4.188|-1.292|-2.764|-2.927|2.244|0.25|-0.99|2.538|5.914|-0.8|-0.531|-1.05|-1.804|-4.902|-0.488|-1.679|-1.418|2.421|0.243|2.233|1.256|2.314|2.368|-2.564|1.563|-4.95|-1.222|-3.31|-0.704|-3.182|1.852|-5.263|-2.355|5.418|2.784|-0.92|2.594|2.415|0.976|-2.381|-8.497|-0.217|-0.217|14.677|7.487|-2.35|-1.795|-0.256|0.773|4.021|0|0.811|-0.538|-0.535|-0.267|-1.832|-1.799|1.039|-2.036|-2.963|0|-0.246|8.267|0|-0.531|-3.581|-3.457|-0.735|8.511|0.535|0.809|1.644|-1.617|-0.536|0.269|-2.618|0|-1.292|-3.25|-0.744|-1.946|0.244|-0.485|0.488|0.244|1.238|-0.737|-3.095|-0.474|0.476|-0.943|0.236|-0.937|-0.234|0.469|-0.234|0.708|0.474|-3.211|-2.022|-1.33|3.204|-1.577|0.909
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||1.287|-0.493|0.794|0.902|0.201|1.22|-0.906|2.056|1.249|-1.03|-2.803|-2.059|-1.258|-0.768|-1.792|6|1.523|-1.104|2.259|-1.815|-2.65|2.929|-0.302|1.12|-2.386|3.074|-4.687|-1.063|-1.429|0|2.339|-0.485|-1.81|2.941|0.196|2.312|-1.97|-1.456|-2.37|-1.952|-0.37|0.465|0.467|-1.835|4.506|-2.523|-2.283|-0.455|0.917|3.318|-1.31|1.713|0.574|1.852|-0.87|-0.385|-2.35|-2.206|2.545|1.048|0.671|-1.044|2.132|-4|8.586|-2.077|-2.035|-0.097|0.78|-3.119|1.438|-6.036|-0.893|-1.147|-2.074|0.609|0.612|0.351|-0.175|1.693|0.179|1.818|-0.181|0|-1.957|-0.266|0.446|1.907|-2.91|0.98|0.178|1.909|0.825|-0.274|2.243|-0.558|1.033|0.094|-3.273|1.476|-1.812|-0.361|-1.071|2.752|1.869|0|0.094|-8.319|10|-1.119|-1.38|-4.06|-1.905|-0.431|0|1.844|0.352|0.71|2.641|0.826|5.626|-4.977|2.262|-1.941|-4.501|2.072|3.256|0|0.28|-0.924|3.048|1.059|-0.096|-3.525|4.155|-1.429|-0.662|-0.564|-3.099|-0.363|1.102|2.254|-3.968|1.464|-2.236|5.472|-2.574|4.615|0|-1.235|-1.681|1.038|1.338|-4.125|1.394|5.697|-0.196|-1.449|-4.344|-1.187|-1.882|-0.535|0.628|-2.193|1.786|-0.444|2.646|1.014|4.528|0.679|-6.697|-1.251|-4.359|-6.325|-3.923|-0.612|-2.751|1.204|-5.071|-4.956|5.214|2.941|1.873|5.534|-0.784|0.791|-3.065|-6.919|10.047|-3.704|9.611|11.142|0.092|1.592|-2.018|-0.729|0.826|1.681|0.187|2.788|-0.096|1.265|-0.194|-0.866|0.386|-4.255|-5.59|0.881|1.069|12.978|0.202|-1.976|-3.527|-2.419|0.939|6.394|-0.793|4.668|4.104|-5.799|-0.707|-0.101|-2.461|-1.071|-4.198|-0.464|-0.278|-2.965|0.18|-1.244|-0.089|2.364|1.196|-1.895|-1.86|-1.826|-0.347|-1.704|1.557|-1.197|-0.426|0.858|1.304|-1.288|0.258|-1.022|-2.815|0.667|1.351|-2.149|0.498
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||-0.5|1.112|0.918|-0.709|-1.201|0.909|1.02|0|1.977|0.104|0.629|0.21|-1.754|-0.513|-0.714|1.553|-0.412|0|-0.818|-1.012|-2.564|2.528|-1.001|1.216|-1.497|2.037|-4.102|1.186|-0.589|-1.357|-3.008|-0.746|2.095|-0.568|1.344|0.774|-0.577|2.564|0.396|-0.394|0.396|1.406|-1.775|-0.197|-0.392|0|-1.544|-1.333|0.962|-1.328|-1.126|0.947|0.571|0|-0.943|-0.376|-1.481|0.186|3.257|1.754|0.984|-0.781|0.986|0.396|0.598|0|0.803|1.014|-0.805|-0.6|0.705|-0.501|0.605|0.507|0.714|0.102|1.451|0|0.104|-0.516|1.043|-1.236|-0.41|3.175|-0.839|1.06|1.836|-0.857|2.188|1.218|-0.331|0|1.912|0|-1.222|-0.442|0.444|-0.99|-0.329|0.441|0.442|0.444|0.111|0.111|2.395|-0.228|-1.014|-0.337|-2.516|-0.109|1.441|0.222|-0.222|1.235|-0.89|2.392|-0.227|1.499|0.463|-1.259|1.984|-0.58|0.466|0|-2.278|1.036|-0.686|1.039|-0.46|-0.115|0.577|1.05|1.661|0.597|-3.678|-0.115|-0.343|-0.114|0|0.459|-0.343|-0.682|-0.677|1.026|0.805|-0.911|0.688|0.345|1.282|-1.038|1.285|-0.465|1.775|-1.515|-0.924|2.485|-2.312|0.816|-1.266|-1.919|-1.226|0.448|0.224|-0.112|-0.557|0.9|0.339|0.568|2.561|-0.348|0|0.233|-3.153|1.486|-1.464|-1.224|0.335|0|-0.444|-0.772|1.454|1.706|-0.678|-1.448|0.899|-1.33|1.235|-1|1.351|2.54|1.05|3.753|-0.602|0.362|-2.128|1.683|0.241|0.606|2.104|-0.493|2.138|-1.852|0.248|-0.37|1.248|-0.497|-1.227|-1.57|2.857|0|-0.617|-1.818|-0.483|-0.837|-0.119|3.079|0.87|0.877|-0.375|-0.249|-0.248|-0.984|0.247|-0.977|-0.122|0.244|0.122|-0.366|-0.485|0.365|-0.364|0.122|-0.363|-0.242|-0.121|0.485|0|-1.551|-0.238|0.478|4.11|0|0.627|1.527|0.64|-2.375|-3.03|-1.786|-0.709|0.237|-0.236
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||||||||||||||||||||||||||||||||||0.184|-0.548|0|0|0.367|0.368|3.232|1.741|-1.524|-1.13|0.189|0|0|0.189|0.954|0.191|1.553|-1.152|-0.573|0.769|-0.574|-0.191|-0.19|2.539|-2.476|2.941|-0.196|2.302|-1.673|1.195|0.501|1.113|-2.564|2.424|-0.602|0.403|-0.998|0.805|-0.996|-1.181|-1.167|0.784|0|3.343|-1.889|0.6|0.402|9.451|-3.191|11.639|-0.824|5.729|-0.248|1.899|0|3.403|0|-0.65|1.854|2.582|0.136|-2.778|6.78|-0.422|-2.869|-1.48|1.364|-0.272|0.685|0.829|-2.03|2.639|0.982|-2.329|1.389|-0.69|-5.844|6.944|5.572|-1.159|1.471|-1.449|0.73|-0.581|0.731|-0.581|0.88|-2.987|1.443|-0.144|-1.977|-4.711|3.482|-0.966|2.837|-1.26|0.281|3.942|0.884|0.147|-2.164|2.212|-2.023|-1.143|0.575|-1.556|-1.532|-1.102|0.693|0.139|6.825|2.744|1.863|0.156|1.26|0|0|4.613|-0.817|2.857|-2.138|5.009|7.222|-5.263|1.786|-3.448|-1.695|-1.173|1.358|-2.159|-2.903|-0.8|-1.42|1.44|-2.799|5.931|-3.803|-4.394|2.326|1.575|-4.079|-1.341|3.87|-0.155|2.212|-4.091|-3.79|0.882|-0.875|-1.437|0.724|6.801|4.693|-2.83|2.581|0.977|-6.402|4.96|7.759|1.045|-0.864|-4.139|0.332|0.669|2.222|1.036|2.478|-1.224|-5.921|-4.553|-4.925|4.687|-1.235|-1.52|-2.519|-0.735|-1.449|1.471|-2.017|7.597|-1.527|2.025|10.309|-1.855|1.715|0.865|0.522|-1.372|1.923|-4.983|-2.114|2.329|-6.094|8.844|6.909|4.762|-3.137|-1.455|-8.18|0.335|-5.687|-3.359|2.665|-1.846|-2.108|2.154|8.333|0.167|6.964|1.818|5.973|0.581|-0.769|-7.143|4.673|-9.628|7.636|-4.844
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||0.135|1.372|-3.059|1.622|-0.937|0.674|-3.636|-0.645|-1.274|3.289|0.132|0.797|-1.569|-1.29|1.706|0.794|0.8|-1.316|1.064|-1.828|-0.777|4.324|-1.465|3.586|0.694|2.418|-2.766|0.837|0.986|0.996|-0.425|-3.288|2.098|-2.456|-0.678|1.934|0.556|1.695|-1.803|-5.256|1.467|2.041|-2.13|0.941|2.621|-4.227|-0.395|-3.553|4.371|1.206|-2.611|-1.921|1.429|-4.821|-1.582|2.239|1.515|-5.602|-2.328|-0.232|1.294|-1.734|0.348|-0.347|0.116|-1.595|3.052|-0.117|2.156|-2.681|2.878|-0.239|1.088|1.597|-0.123|3.295|-1.498|2.824|-0.128|1.695|1.859|1.074|-0.667|-0.398|0.4|-1.961|4.082|0|0|1.519|-0.958|-1.216|1.509|-0.816|1.379|2.113|-2.069|0.834|-2.706|2.639|-1.37|0.413|1.113|0.7|0.705|0.141|-0.562|-1.111|0.699|-1.92|1.816|0.987|-1.116|-0.139|-0.139|0.7|0.847|1.288|-2.374|-0.417|-0.139|-0.415|0.277|0|-2.038|1.657|-1.362|0.548|-0.273|1.105|1.117|-0.831|0.417|1.841|-2.621|-1.894|-1.467|0.267|3.315|-0.822|1.389|-2.571|1.372|1.11|-3.867|3.306|0.415|0.556|-0.277|-0.552|0.694|0|0|-0.69|0.834|2.714|-0.568|4.142|-2.874|-2.384|-0.28|2.73|-1.972|2.899|-4.167|-0.415|0.277|3.443|2.954|-0.295|-4.635|2.594|-6.089|2.639|0|2.71|-8.366|1.057|-2.574|-0.512|0.128|2.094|0.394|3.537|1.1|0.832|-0.825|-0.819|1.103|3.571|-0.709|0.714|0.575|-0.571|1.156|-1.565|-0.284|1.585|0.726|5.03|0.613|-1.511|-4.197|-1.286|0.43|-1.414|-1.806|-0.826|3.863|2.343|0.294|-2.014|0.434|-1.425|0.286|2.339|1.937|1.976|-1.791|-2.332|0.734|0.442|0.296|-1.025|-3.667|2.014|1.906|-1.016|2.836|-0.446|0.149|-0.885|-0.294|-0.293|-2.292|2.647|-1.449|0.583|-0.435|1.324|0.295|2.883|5.272|1.295|3.691|-6.729|-2.888|-2.519|-1.747|5.692|1.089
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.557|1.02|1.394|-3.248|4.998|-1.873|4.257|4.16|0|-0.342|2.69|12.886|-2.119|-0.181|0.052|6.84|-1.761|-4.279|-1.883|-1.873|-1.934|-3.337|-2.018|7.8|0.251|0.859|8.384|-1.75|16.094|-5.771|-5.85|-14.567|-6.696|-0.593|0.597|0.578|-1.099|-1.13|-3.137|-3.278|1.237|0.021|-3|4.384|-0.931|-0.821|-2.01|-0.48|-0.02|-0.2|-3.654|-0.574|-0.381|0|3.143|0.494|-0.295|-4.151|3.922|-3.409|-3.562|-0.905|-4.659|-5.388|2.083|-2.041|0.823|-2.016|-0.161|-1.036|-1.646|-0.313|-1.158|0.388|0.546|0.865|2.581|0.895|1.486|2.453|0.254|-1.256|-2.131|-1.135|1.815|-0.411|0.247|1.505|0.336|-0.168|-0.417|1.783|0.17|-1.59|1.962|-0.255|-2.083|-1.235|-0.978|0.822|-1.537|-1.827|-1.487|3.148|-1.667|-0.395|-1.938|-0.54|-0.231|-0.154|0.618|-1.97|0|-0.076|0.076|-0.377|0.303|1.149|-0.305|0.076|-0.833|0|0.152|-2.007|-0.37|0.372|-0.074|-0.664|0.669|-1.392|0.812|-1.24|1.782|0.522|-0.372|-0.444|-0.074|-0.295|0.37|-0.369|0.296|0|0.148|-3.226|-0.357|0.719|0|1.608|-0.87|5.828|0.154|-1.064|-0.679|-0.376|0.151|1.374|0.076|0.307|2.193|-0.777|-2.426|-2.224|-0.663|0.593|-0.589|0.444|0.371|0.074|0.448|0.224|-0.669|1.508|1.067|-0.831|-0.601|-0.746|0.374|1.597|-0.228|-1.051|-0.374|0.075|-0.595|-1.104|-0.512|0.367|-0.073|0.591|0.222|-0.589|1.494|0.526|-0.075|0.832|-1.27|1.439|-1.639|1.283|0.76|0.229|-2.016|-0.075|0.149|-0.149|0.149|-0.52|0.074|0.299|0|0.98|-0.896|-0.075|-0.52|-0.443|0.445|0.522|0.525|0.15|0.075|-0.225|-0.075|-0.15|0.075|-0.15|-0.89|-0.663|0.074|-0.586|1.186|-0.809|0.666|-0.442|0.519|-1.099|0.294|0.443|-0.95|0.811|0.148|0|-1.74|1.771|-0.733|-0.365|0|-0.725|-0.648|-0.43|0.432|-0.216|-1.207
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||-1.869|-5.934|3.409|1.382|3.333|-3.002|-10.166|35.393|-6.562|0.263|7.649|5.06|1.818|-5.714|1.449|13.487|-8.709|2.462|-4.971|1.786|-13.846|11.429|2.339|-1.156|8.805|2.913|-5.793|-9.392|-1.093|-1.348|-0.269|0|-10.145|3.242|-8.028|-6.237|-0.215|-0.64|-1.263|-4.81|-0.399|7.742|-6.439|1.844|4.721|-5.285|7.895|-7.505|-8.194|-2.007|-2.664|0|-2.931|1.933|4.022|-0.545|-1.434|-3.959|1.751|1.421|2.925|-4.704|-4.013|-1.32|-0.818|-2.552|-0.634|-2.322|-1.524|-1.205|-1.043|-3.175|-1|1.302|0.436|0.146|0.586|1.94|-2.19|2.086|-1.178|-1.594|1.322|-1.732|-0.288|1.017|2.534|-1.032|1.194|-1.18|-2.023|-3.889|0.559|-0.831|0.979|1.275|-1.944|-1.37|1.108|0.417|0|-1.507|1.389|-2.041|3.521|-1.252|-2.177|-1.077|3.626|0.702|3.188|1.471|-0.73|0|0|5.385|1.721|6.146|0.333|-2.755|0.325|-3.906|-2.29|-5.755|1.312|-2.418|-0.425|-0.282|-1.667|-2.703|-1.333|6.082|5.997|-7.746|3.286|-3.581|0.833|-13.043|0.364|-0.722|-2.005|-0.235|1.19|0|-2.326|2.381|-1.293|-0.234|0.117|-6.167|5.336|-1.26|2.585|-3.075|-2.444|5.263|-0.233|2.145|0.479|-3.132|-3.579|1.938|0.921|-0.572|-0.682|0|-0.901|3.256|6.042|-4.25|-6.718|-1.838|-2.836|-1.856|-2.903|0.1|-0.1|0|-2.059|-0.196|-0.777|-0.194|0.194|5.425|1.771|2.128|-3.093|-3.386|8.073|0.869|-0.108|2.902|0.674|0.112|-2.2|3.413|-1.457|1.71|-0.341|4.513|0.369|0.712|1.444|0|0.12|-4.488|-1.362|0.686|0.806|-0.687|7.768|2.141|-0.126|-3.519|0.488|3.275|-0.251|-0.375|-0.622|-0.124|0|-0.124|-0.124|0.875|0|-0.99|0|-0.737|3.038|-2.469|-2.41|1.22|4.193|-0.757|1.277|-2.125|1.266|-3.893|-0.605|5.754|5.249|-0.801|-0.133|2.041|9.538|-8.707|-2.131|-0.661|1.75|-0.933|-1.055
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||1.938|0.432|0|0.872|-1.925|0.322|-1.895|1.604|0.107|4.474|-0.556|0.447|1.13|-1.885|1.577|1.602|-2.018|-1.87|1.225|-0.222|1.81|2.197|-1.03|3.432|0|4.45|-3.23|-0.948|-2.088|3.481|-1.303|-3.543|0|-1.353|1.487|1.628|-1.149|1.281|-2.608|-0.226|0.455|0.114|1.501|-3.024|0.112|1.364|-0.114|0|1.148|-1.135|-0.226|0.227|-0.9|-1.441|0.782|-0.445|0|-1.641|-0.109|1.329|1.007|-0.112|-0.445|-1.209|-0.11|1.335|0.898|-0.558|1.472|-3.392|0.11|-0.436|0.769|0.775|-0.221|0.444|-0.442|0.444|0|2.27|0.342|-1.348|-0.78|0.673|-1.329|0.781|0.901|0.113|0.113|1.373|-0.228|-0.114|0.805|-0.344|-1.578|6.228|-0.949|0.357|-1.984|1.3|-1.628|0.233|-0.233|0|1.655|0.475|-1.865|1.179|-0.935|-0.811|1.172|0.353|0|-0.118|-0.351|0.471|-0.235|0.948|1.078|-0.239|-0.947|1.685|-0.36|-0.596|-1.756|1.305|-0.237|0|0.835|-1.179|1.923|0.971|2.233|-1.707|-0.726|0|-1.549|-2.555|0.584|0.943|-0.235|-1.62|1.053|0.588|-0.701|3.133|-1.891|0.475|-0.473|0.714|-1.524|0.353|-0.585|0.117|-0.698|5.006|-0.486|-0.242|0.487|-0.485|-3.509|-0.927|-1.484|1.86|-0.232|0.819|-0.233|2.024|2.314|0.367|-0.848|1.852|0.998|-2.433|-1.083|-0.479|-0.595|-1.293|1.069|-0.824|0|0.831|-0.941|1.432|-0.238|0.962|-2.804|-2.714|2.312|1.765|-1.848|1.882|0|0.354|0.237|0.715|-6.778|4.046|0.348|4.739|-1.79|2.445|-0.244|0.122|-0.244|-1.912|-1.064|-1.053|1.786|-0.356|-0.824|-2.186|4.072|-1.765|4.551|1.245|1.006|0.252|4.068|-2.433|0|0.128|-0.128|-0.888|0.896|-2.13|-1.481|0|3.713|-1.139|0.637|-0.254|-2.84|2.532|-1.863|2.157|-0.379|1.54|-1.517|-2.646|-0.61|2.5|-1.235|0.248|0.748|-3.14|-0.838|-1.183|-1.63|-0.808|0.116
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||7.828|0.988|-0.784|2.719|3.437|2.674|4.236|0.448|-2.083|-1.724|-2.006|-1.661|-5.217|-2.868|2.549|2.616|-6.579|-2.026|-3.723|-3.918|-5.323|2.31|-0.656|1.329|2.73|4.643|-2.269|-0.348|-0.691|0.173|0.522|7.076|-1.468|-5.709|-1.868|-1.505|-0.829|1.345|-2.459|-1.771|0.976|1.318|-3.498|-2.481|-1.677|-3.671|-4.085|-0.281|1.714|-1.13|-0.979|-1.379|0.694|-3.872|3.596|1.831|-0.421|-2.329|1.813|-1.915|-1.216|0|1.231|-2.793|5.322|-0.14|0|0|-0.694|-2.834|0.407|-0.806|-3.502|-0.388|-2.519|-0.126|1.017|-0.38|-0.126|2.861|-3.149|2.983|-0.13|0.915|0.658|1.198|0.133|2.881|0.691|-1.362|-0.136|2.225|-0.691|-1.497|2.797|0.846|2.014|-2.113|-4.054|2.635|-5.505|-1.166|-1.026|5.121|-0.536|-3.618|-0.769|-1.266|0.509|-0.254|-0.505|-1.124|-3.261|0|0.976|0.367|0.74|2.141|0.889|-1.378|-0.25|1.266|0.381|-1.131|-2.808|0.986|-1.697|1.476|0.619|-2.061|-0.602|0.242|0|-0.121|0.485|-5.714|-0.114|-1.683|1.712|-0.568|-0.452|1.027|0|0.114|0.344|-0.909|-1.345|1.943|1.39|6.543|-0.613|-0.61|1.235|-2.174|-1.429|6.061|-1|-0.621|2.417|-7.746|1.549|-3.784|3.933|-0.474|1.079|0.846|1.597|0.494|2.532|1.282|-1.639|5.733|-2.089|-3.526|-2.696|-5.116|-0.348|4.606|-0.841|-3.143|0.468|-0.233|-0.349|0.939|-0.234|0.471|1.19|-6.459|0.335|1.82|6.031|1.593|0|-1.687|-1.308|2.686|-4.211|2.641|-1.069|-0.708|-3.086|2.82|-0.584|-3.386|-0.673|-1.87|-1.303|-0.217|-0.646|1.53|0|0|0|-0.435|-0.97|2.09|-0.22|0.663|0|-1.416|-0.217|0.327|0.548|-1.405|0.325|-0.753|0.432|-0.644|0.649|-0.857|0.646|1.081|-0.964|0.538|0.216|0.216|-0.108|-0.43|-0.535|-0.107|-0.637|3.516|-2.674|-0.107|1.189|-1.805|-2.079|-0.207|4.104|-2.011|1.504
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||2.345|1.531|3.158|0.885|1.254|0.36|-1.593|0.893|3.131|1.876|-0.187|4.094|-0.388|-2.83|5.788|2.664|-2.4|0.806|-1.587|-1.562|1.186|0|3.689|0.826|0.415|9.05|-9.98|-2.579|1.205|-0.599|-0.792|0|-2.51|3.6|0|2.249|-2.59|3.505|3.632|-3.505|-0.615|3.609|-6.733|1.815|6.897|-0.855|6.364|-5.579|-0.427|-1.887|-0.625|-1.639|-0.813|-2.381|2.024|3.347|-0.417|-3.421|-3.307|2.39|0.4|-1.575|-3.053|-5.755|-6.555|-0.168|3.472|1.053|-1.724|-1.528|5.179|4.869|2.692|-2.622|0.376|-0.561|-1.654|5.019|-2.079|13.763|0.868|-2.123|3.516|-2.57|-0.214|1.518|-0.432|-0.43|-2.311|-0.418|-1.24|-0.82|1.455|-0.207|-2.231|2.708|-0.621|-1.025|0|0.826|-1.022|0.205|-0.204|0.411|3.178|0.212|-3.086|-1.619|1.022|-0.61|0.82|2.737|-4.234|-0.201|-0.6|4.167|-2.24|2.505|1.915|-0.844|-5.2|7.527|-2.105|0.211|-0.837|-1.646|-3.762|-1.942|-0.962|0.971|4.04|1.643|4.283|-2.096|-3.831|-3.314|-1.346|-1.515|1.149|-2.612|2.095|-0.568|3.937|3.462|0.615|4.274|-4.49|1.24|1.044|-1.44|2.316|-1.042|9.339|0.92|-1.136|5.263|-3.908|7.673|0.748|-15.042|-5.6|8.46|-1.915|-3.093|0.207|0.624|-1.029|9.213|12.091|-7.243|-8.936|-1.468|1.489|-5.812|-6.903|-2.19|4.183|4.365|-6.32|-10.184|-6.843|-1.38|2.677|3.589|-1.92|-1.575|-2.458|-9.834|6.963|-3.295|4.335|7.729|1.97|-1.136|1.818|5.217|-0.519|4.521|2.03|-0.914|3.403|-5.027|-0.536|4.869|-2.198|-1.799|-3.304|-7.108|1.642|7.788|0.355|-2.931|-1.192|7.706|1.49|10.041|-2.4|2.459|1.245|-0.207|-0.412|-1.02|2.51|-2.049|-0.408|-3.162|-2.879|0.192|4|-7.407|0.372|3.462|-1.887|-1.852|7.784|-0.398|1.616|0.815|-2.386|4.792|-0.929|8.876|4.094|6.211|0.751|-8.055|-0.458|3.929|0.119|4.875|-0.621
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||-0.922|0|2.358|-0.235|-0.468|0|-4.474|0.449|2.771|0.932|0|-0.464|-0.231|-1.37|0.922|3.088|-0.941|-0.235|-1.16|-2.045|-2.222|1.351|0.226|1.605|-0.683|3.538|-2.975|-1.131|-1.559|0.223|-1.538|0.442|0.667|0.223|0.899|3.248|-0.462|-2.477|0|-1.333|-1.532|2.466|-2.407|-0.218|2.461|2.055|-2.013|-0.445|0.673|1.134|-3.501|6.032|-4.857|-1.307|-2.34|0|-1.053|-1.452|6.402|5.594|1.179|-0.935|1.663|-0.708|3.163|1.733|0.498|0.5|-1.961|-0.73|0.244|-1.679|-0.477|0.239|1.456|-2.138|1.446|-0.718|0|-0.948|-0.472|-0.703|-0.466|-1.606|-2.679|1.587|1.379|-1.806|1.373|0.46|1.163|-0.693|0.932|0.941|-1.392|1.651|-1.852|1.647|0.473|1.683|-0.478|0.24|0.725|-0.719|3.474|-0.739|-3.333|0.239|-1.412|0.236|3.922|-1.211|-0.721|0.971|-0.483|4.02|-0.251|3.636|0|-0.773|0.258|1.309|1.058|-3.077|-2.01|0.252|-0.998|3.085|-1.018|-1.504|0|-0.25|2.564|-1.763|-2.457|-1.691|0.242|-0.482|-1.19|-0.238|-0.941|-0.932|-0.924|0.698|-0.463|-2.703|1.37|-0.68|0|-2.434|4.872|-3.146|2.064|-0.457|-2.667|7.143|-1.408|0.709|-2.535|-2.908|-4.691|0.428|0.864|0.434|-0.86|0.432|-0.216|1.532|3.864|0|-0.452|-0.226|-1.336|-0.883|-1.092|-0.866|2.212|-0.221|-1.307|-2.132|-0.636|1.071|-0.214|-2.092|2.575|-0.64|6.591|-0.452|1.144|-0.456|0.92|2.837|0.237|0.957|-0.476|0.962|0|0.971|0.98|2.256|2.046|-2.25|-1.72|1.244|-0.248|-3.357|-1.418|0.714|2.941|0.99|0|-0.493|-0.976|-0.726|-1.196|6.633|-0.508|0|-1.005|-0.995|-0.985|0|-1.217|-1.909|-0.238|-0.238|0.238|-1.639|2.892|0.242|0.976|-1.205|-0.48|-0.714|0|-0.943|1.193|-0.946|-2.083|-0.69|4.567|0.726|-2.594|2.913|-1.671|-3.278|2.17|4.228|-1.262|0.195|-0.388
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||-1.029|3.501|0.922|-0.611|0.769|-0.612|0|1.711|1.42|2.423|-0.482|0.323|-3.276|-0.156|1.743|0.159|-0.943|0.157|-1.244|-5.302|1.343|0.45|0.452|1.84|-1.212|1.852|-4.566|-0.731|1.183|-1.314|-0.436|-0.434|3.598|1.832|1.08|0.778|0.784|0.472|-0.781|-0.467|-0.464|2.54|-3.817|0.614|-3.698|4|0.775|0|0.939|-0.312|-0.156|2.72|0.969|1.475|-2.4|-0.794|2.773|0|3.373|3.31|1.593|-1.051|0.351|-0.175|1.786|1.633|0|-0.181|-0.181|0|0.729|-0.182|0|0|1.103|-1.091|0.365|-5.026|0.698|1.058|0.532|0.356|-0.355|0.535|-0.883|0.712|0.717|-0.712|0.178|1.447|0.363|0.182|0.917|0.554|-1.989|0.545|0.548|-2.321|-0.533|-0.177|0.714|0.358|-0.357|0.179|1.636|1.289|-4.233|0.89|-0.707|0.177|0.177|-0.177|0|0.355|-0.53|1.616|0.542|2.593|-0.552|0.556|0.935|1.134|-0.377|-2.747|-0.727|0.365|-0.544|0.547|-0.544|0.364|-3.175|1.613|2.574|-1.091|-2.655|-1.224|4.38|0|-0.182|-3.345|-0.873|0.88|-1.56|1.406|-1.727|0.871|-0.52|2.852|0.718|-2.109|3.08|-1.252|2.569|-4.218|-0.698|4.562|-0.725|-0.719|-1.94|-0.176|-1.389|0.174|-0.691|-1.531|-1.176|1.19|0|1.379|2.655|0.177|-1.571|1.237|-3.742|-0.339|-1.007|0.168|1.536|-2.98|-0.494|-2.88|4.69|0.675|-1.331|0.334|0|0.672|2.41|-0.684|2.094|1.058|-2.41|4.309|0|-2.622|-2.222|7.735|1.117|0.94|0.377|-0.935|2.099|-0.38|-1.498|-0.743|-0.186|-3.405|-2.105|-0.87|7.88|-2.914|0.734|1.869|-1.835|-0.729|-0.363|3.766|0.951|1.544|1.37|-1.351|-1.521|0.19|-2.597|-0.554|0.37|0.746|-0.924|0.745|3.868|-1.898|1.541|-0.384|-0.951|-0.755|-1.852|0.372|0.373|-2.368|-0.363|0.182|1.476|0|1.88|2.308|1.961|-4.494|-1.476|0.185|-0.734|-0.909|2.041
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||1.714|0.191|-0.19|1.351|2.372|0.198|0.198|3.279|0.619|2.105|-0.628|0.21|-0.209|-0.624|5.022|2.004|-2.179|0.218|2.232|-4.069|-0.426|1.957|-1.075|-1.064|2.174|1.099|-5.01|-2.444|0.204|1.449|-1.025|-3.748|4.107|0.206|-1.018|1.237|-1.02|2.725|-3.049|-1.006|0.607|2.49|-2.823|-0.998|4.158|-1.029|1.04|-3.607|0.808|3.34|1.483|2.386|-1.706|-2.495|1.907|3.965|0|-0.873|-1.08|0.216|3.125|0.901|-0.225|-1.111|6.888|-0.473|0.237|-1.86|1.896|-2.765|2.118|-2.299|-2.685|-1.106|2.262|-0.226|-0.673|-1.109|-1.096|5.8|-0.462|-0.23|-0.686|0.691|-2.032|-1.556|1.124|-0.891|3.218|-2.247|3.248|-0.92|-2.466|-0.067|-0.877|2.935|-1.991|4.147|-0.913|1.155|-1.142|2.576|0.946|0|-1.168|0|-1.609|-5.022|6.76|-2.5|0.687|-0.456|-2.227|0.447|-1.758|0.442|2.955|2.804|3.133|-3.488|0.703|0.946|0.237|0|-6.222|0.897|1.134|3.037|-0.696|0.937|0.708|-0.703|1.185|-1.171|0.471|-0.235|-1.617|-0.46|0.462|-2.257|3.505|-3.82|3.009|-1.144|-6.022|6.897|-8.805|9.655|-3.333|3.926|0.464|-3.146|2.064|0.23|-1.584|9.677|-0.248|-1.222|-5.543|-0.23|1.639|2.892|-2.81|-7.375|-0.647|4.036|2.294|4.057|2.696|0.246|-5.787|2.37|-5.381|-3.879|-5.499|-2.772|-2.51|1.172|0.589|-2.863|-0.19|3.55|-3.429|6.061|-3.696|3.213|-3.675|1.373|6.695|-2.449|15.839|20.17|-8.094|-3.526|-2.457|3.299|4.787|1.348|1.923|-2.933|-1.055|1.609|-5.808|-1.493|-1.951|2.244|-6.308|-1.609|2.594|16.484|0.831|-5|-2.813|-1.759|-4.556|6.378|11.681|0.286|2.941|-6.849|1.389|-6.25|-3.518|-5.012|-4.773|6.538|-5.708|-3.524|2.483|-2.851|-3.185|4.234|2.948|-1.563|-1.754|-2.146|-2.917|-1.031|-0.411|-1.616|1.02|-0.81|0|0.611|1.237|-2.61|-1.581|-2.128|3.607|-3.668|1.969
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||-0.452|-0.45|-0.299|0|2.45|-1.061|-2.655|-0.441|-1.304|3.759|-2.206|-1.306|-1.289|-0.711|-1.403|0.281|-0.559|0.704|1.429|0|-1.408|-0.699|3.175|2.212|0.444|2.118|-1.929|0.747|-1.327|1.194|-2.475|1.029|-2.718|0.576|1.164|1.029|-1.163|1.176|-3.546|-3.425|-0.95|5.739|1.603|1.479|-1.025|-2.429|-1.408|-1.389|3.597|-3.338|-2.044|1.521|1.261|-2.592|0.137|-0.947|0.408|0.546|6.706|-1.01|-0.574|-0.143|-0.428|-2.909|-0.138|1.688|3.193|0.437|-2.557|2.326|5.521|-0.458|3.968|1.613|0.649|3.356|2.759|-0.855|1.562|1.23|-1.557|-0.345|2.837|-0.177|0.177|0.894|3.711|-0.737|3.036|0.958|0.967|-1.524|4.582|0.501|0.402|0.404|-1.098|0.2|0.402|0.403|-0.502|1.013|0.509|-1.996|0|0.3|-1.673|0.994|2.028|-0.605|-0.502|0.201|1.531|2.083|0.313|5.049|-0.871|1.547|0|-1.63|0|0.218|-2.548|-2.786|-1.324|3.805|5.345|0.899|0|-3.366|-0.217|0|-3.249|-0.105|1.812|-0.213|-3.292|-1.719|1.228|2.09|0.209|1.058|-0.316|0.424|-1.973|5.016|0.219|-1.929|-0.533|6.834|4.773|-0.828|-0.118|1.317|0.24|3.736|-1.108|0.87|-7.471|-0.685|0.114|0|-0.114|0.69|0.811|1.889|2.542|2.228|1.126|0.884|-1|-2.32|-1.325|-4.157|-3.024|-3.459|0.108|1.874|2.025|-1.659|1.006|0|-0.776|-1.096|-2.146|-1.062|5.369|-1.106|0.444|-1.747|0|0.549|0|0.11|0.664|-0.768|-2.463|0.322|-2.103|3.821|-0.435|-1.919|-1.78|-0.728|0.104|-0.518|-1.025|0.412|0.103|1.146|-2.637|-0.404|-3.884|-0.579|-0.193|5.381|1.967|0.52|-0.311|-0.925|0.309|0.103|-0.411|-1.717|-5.172|5.03|0.101|-0.601|0.909|0.304|-0.303|-0.602|-0.4|-0.794|-1.562|-0.195|-1.388|2.273|-2.222|4.449|2.376|2.227|-1.789|3.711|0.518|-1.329|-3.929|-3.232|0.96|-2.617|-0.742
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||15.385|0|0|-2.5|-1.639|4.274|-2.5|-0.826|1.681|-11.852|-2.174|0.73|0|0.735|-5.556|0.699|-7.143|-3.145|-1.852|0|-4.706|-1.163|-5.495|4.598|-0.571|-3.315|9.697|1.852|-7.429|1.744|-4.444|-0.552|-5.729|-19.328|-2.459|1.667|-0.826|0.833|-2.439|-7.519|-2.92|3.788|-6.383|6.818|12.821|2.632|3.636|-0.901|3.738|0.943|1.923|-1.887|4.95|1|-9.091|20.219|-2.66|2.174|-6.122|3.158|-1.042|-2.041|-19.008|-0.82|2.521|0|8.182|-2.655|-3.419|4.464|6.667|-7.08|-5.833|26.316|6.145|7.831|2.469|-1.22|-1.796|4.375|0.629|0|0.633|-1.863|-8.523|-1.676|1.13|-4.324|0|2.778|-3.226|-5.102|8.889|-2.703|2.778|11.801|-3.012|-7.778|14.65|3.289|3.401|2.083|-0.69|-2.027|-1.987|-2.581|-4.321|0|-0.613|10.135|-8.642|0.621|-4.167|-6.667|0.559|3.468|0|1.765|4.938|-5.814|-11.795|-8.879|-6.957|-1.709|-2.5|12.15|5.941|3.061|-4.854|-7.207|3.738|13.83|-1.571|4.372|30.714|-3.448|-6.452|-5.488|1.235|-4.706|-7.104|2.235|8.485|-7.821|-1.105|10.366|13.103|-13.69|-0.592|-7.143|-1.622|-3.646|25.49|-3.165|8.219|5.797|6.977|3.2|-3.846|-15.033|-3.774|-1.242|-3.012|-4.598|1.754|-15.347|4.663|-3.015|0|0.505|-1.98|-3.81|3.96|-10.619|-8.871|-11.429|-3.448|-7.051|-3.704|-3.571|-2.89|-3.352|-9.137|-3.902|8.466|4.42|8.383|-13.472|-3.5|-2.913|-4.63|-0.461|2.358|-2.304|-7.265|-5.263|-4.633|18.265|1.389|0|-23.132|6.439|14.286|-5.714|-1.21|-8.824|-1.449|0|-0.719|2.963|-1.27|-10.131|-10.787|-8.289|-4.348|2.895|1.333|1.902|-7.538|-3.865|4.282|3.927|-4.738|-7.816|-6.38|-0.424|-3.673|-3.733|-4.143|-0.748|1.711|-6.903|-1.396|2.873|6.501|10.105|-7.767|-4.806|4.038|-0.952|0.191|-13.388|-2.104|-6.505|-1.929|7.84|-2.648|-1.231|6.209|-5.701|-2.259
08810|24698|/equities/air-canada|TSX||-1.527|3.15|-5.976|0.853|-2.496|-1.385|-1.565|0.202|2.329|1.364|-13.285|4.717|-7.655|4.506|7.037|11.526|-1.673|0|-3.49|2.455|0.053|6.784|19.401|4.407|0.716|2.12|0.959|-4.105|-7.223|-0.782|-6.174|-2.328|-0.534|-5.127|-2.042|-7.598|-1.507|-2.641|-6.664|-1.881|-0.446|2.14|-12.3|-3.358|3.806|3.14|-1.224|8.696|4.788|13.689|3.501|6.589|4.446|-0.605|3.574|0.631|3.934|-1.231|-1.089|0.45|-0.512|4.832|-7.797|-5.331|-1.614|-0.058|-3.017|5.729|-1.34|-3.541|-2.253|-1.087|-1.867|-0.266|0.213|-6.294|2.247|6.01|-6.244|0.459|4.142|3.065|3.279|-2.373|-0.275|0.944|-1.153|-0.925|-2.854|4.185|-2.208|0.705|-1.338|-0.214|3.025|-1.677|4.228|-0.949|0.112|-1.215|0.332|7.955|-0.358|-5.518|-6.181|-2.322|1.36|-5.952|-4.554|-6.456|2.016|-1.631|-3.856|2.922|-6.063|-5.314|4.162|-0.242|-0.72|9.222|-2.222|4.604|2.993|-0.138|-0.275|3.267|3.226|7.911|0.158|1.122|0.753|-2.976|5.568|0.166|-8.628|-2.123|2.17|-6.509|-4.159|-3.617|0.702|4.589|-0.229|8.119|4.177|1.148|1.161|0.265|-0.839|0|2.418|0.595|-1.438|-5.726|7.68|6.325|-0.287|5.06|-5.089|-4.894|-2.233|6.814|-3.295|-1.301|-2.278|4.54|3.853|2.839|0.356|0.238|4.8|-7.922|0.869|-14.716|-4.885|-4.315|6.971|1.069|-5.984|-2.711|-6.832|3.117|6.746|-9.934|2.353|-0.168|16.349|-6.438|-11.228|-2.874|3.673|5.015|5.997|-0.542|-3.151|-0.868|9.087|-1.492|6.61|-8.212|5.233|-1.93|-9.809|-6.733|-4.138|18.702|-3.143|-0.694|-0.087|-6.291|4.673|2.259|-2.333|-1.873|-4.035|5.389|-1.575|-3.673|0.28|-0.518|3.546|-5.825|-0.541|-0.077|-6.664|-2.767|5.741|-0.662|6.006|-0.62|3.531|0.606|-1.197|0.845|-7.377|1.474|-0.302|-4.155|-6.864|10.483|7.171|4.496|7.568|2.103|9.241|-9.371|-3.621|0.35|0.307|-0.437|-0.824
08811|24448|/equities/alamos-gold-inc|TSX||-2.508|-0.294|6.945|-2.498|2.355|6.549|6.544|9.448|-0.361|5.169|-3.522|3.954|-6.26|-0.682|4.503|-3.493|-2.833|2.492|2.729|-1.442|5.193|-9.144|10.58|-11.971|-5.325|0.862|16.304|-8.327|1.791|3.486|5.734|3.388|2.29|2.343|-0.379|4.311|2.947|4.57|0.32|1.552|4.685|0.646|-3.415|0.927|1.39|0.757|6.923|-8.383|-4.091|-2.7|-0.448|7.641|1.391|-1.446|-4.36|0.284|14.582|-5.504|-2.11|1.143|10.021|-1.242|5.782|-2.478|-2.54|6.33|5.266|-0.418|2.619|-4.459|-3.554|0.574|-2.58|8.59|4.284|-1.769|-0.712|0.429|3.966|1.002|8.769|-0.272|2.051|8.153|3.861|1.904|-1.99|-4|2.321|0.061|-5.049|-0.692|-2.637|-3.624|1.482|-2.619|-6.683|7.564|6.15|-0.397|-4.028|3.26|1.948|4.679|5.506|3.133|-5.315|-3.633|4.286|-4.508|2.492|10.033|-4.838|0.512|-3.04|-1.707|-2.323|9.026|-2.408|2.004|-4.211|-2.121|-0.061|-1.901|-1.98|-5.033|-2.112|5.483|1.272|-3.569|2.633|5.879|2.23|3.727|11.541|-1.83|3.723|-1.792|-1.968|-0.559|-4.98|0.668|1.561|0.89|6.647|0.588|2.872|-1.709|-0.148|4.577|8.047|1.359|7.784|-1.444|6.029|4.291|-6.443|4.59|12.158|-4.697|-2.444|4.025|-4.646|0.712|-5.116|2.982|-0.593|8.934|1.088|-1.816|3.654|-1.634|-1.184|-10.587|2.77|5.094|0.104|5.373|-7.599|-1.102|-4.771|-7.909|4.117|1.017|3.839|-0.096|-5.951|11.122|5.72|1.071|1.632|8.629|-1.513|-2.718|-1.009|0.112|-8.428|0.934|3.545|2.42|-3.195|-4.379|-6.298|-3.588|10.132|7.516|-7.179|-1.1|8.225|2.212|0.222|-4.752|0.531|-6.548|0.099|7.816|-3.612|0.311|-4.734|3.259|-0.808|2.378|0.52|1.263|-2.163|-9.337|-0.925|-1.995|0.823|3.795|-0.847|7.919|-8.201|-2.455|4.762|2.639|2.814|-3.865|3.293|2.875|7.982|-3.426|-9.846|1.469|-0.487|1.383|0.297|-10.866|1.799|-1.418|-5.448
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.546|2.128|-8.713|1.474|1.598|6.484|-4.091|1.531|-0.021|-1.345|-1.568|1.467|-2.929|-1.131|-1.543|-1.802|2.075|0.157|1.432|2.319|0.45|5.589|-1.025|7.238|-2.283|-1.412|1.048|1.517|0.914|1.507|3.034|0.504|0.024|0.41|0.242|0.34|3.88|0.05|-4.202|2.678|5.438|0.42|-4.345|0.302|1.795|2.767|-0.079|-10.845|-1.798|-2.779|-0.446
08813|24451|/equities/altagas-ltd|TSX||-1.888|2.188|-0.117|1.916|0.724|1.842|-3.462|1.054|1.115|-0.024|2.635|-1.566|4.235|2.03|-0.441|0.312|-0.697|1.6|-0.548|1.134|1.717|-1.818|-5.572|0.425|0.075|4.739|3.188|-5.078|1.246|1.262|1.63|5.557|1.634|1.101|-1.004|3.906|-3.287|-0.858|1.804|3.09|0.392|1.934|-0.792|-4.341|0.234|-2.783|4.325|0.806|-0.653|0|-5.574|3.93|1.268|1.831|1.524|-7.473|3.171|-0.435|1.889|0.594|1.937|0.243|0.182|4.81|1.883|0.163|-0.485|3.205|-1.707|-2.057|1.171|1.251|-1.428|0.752|0.725|0.763|0.803|2.083|0|-2.139|2.677|-0.546|1.139|-1.126|1.349|2.336|4.244|-2.483|-2.491|3.261|-2.611|0.248|1.618|1.496|1.219|-2.904|0.613|0.072|0.727|4.206|-3.333|9.815|-2.049|-4.082|1.535|0.038|-3.59|0.148|0.672|-1.579|4.771|-0.953|0.191|0.731|0.231|5.276|1.149|2.267|0.084|4.386|-5.119|-2.87|1.895|6.351|-2.519|-1.306|1.889|-1.73|2.999|0.087|1.546|0.488|4.354|-1.505|-6.325|-2.051|0.547|-1.656|-3.936|1.411|-1.431|4.01|1.853|0.636|0.941|-0.68|1.773|-5.592|7.362|0.088|1.831|-5.924|1.062|-6.213|1.619|-1.789|-3.044|-1.89|-5.536|-1.235|-2.711|1.746|-3.666|1.019|1.658|2.478|-0.981|3.708|-0.362|0.62|1.031|1.192|6.593|-14.383|-1.606|-1.904|2.731|3.525|-1.816|-0.681|-1.673|-2.161|1.698|6.001|1.98|-0.036|-3.674|1.8|1.833|0.76|-1.322|5.983|1.577|1.049|-4.985|2.848|-3.588|0.849|0.594|7.939|1.796|-1.448|0.566|-1.278|-2.226|-0.039|-4.332|2.802|4.158|0.281|-1.772|-2.045|0.155|1.45|0.275|-0.039|-1.737|-1.82|-0.114|0|0.38|-0.68|0.991|0.038|1.628|1.856|3.219|2.335|-0.291|1.093|-0.834|4.441|6.49|0.606|0.187|1.039|1.437|-1.926|0.757|6.771|2.592|-1.782|-1.207|0.404|4.265|-3.702|-1.646|5.638|1.389|-0.053|0.645
08814|40471|/equities/altus-group-ltd|TSX||-5.214|6.931|0.172|-3.097|-1.863|-0.682|0.065|0.654|15.568|-8.82|3.053|3.834|1.402|1.001|0.038|-0.657|1.912|0.616|-4.624|-0.457|-2.441|2.465|6.082|3.384|0.584|4.438|-3.236|-3.855|-0.854|-0.058|-2.606|-3.288|-0.455|-4.663|-3.205|0.421|2.735|3.438|3.849|-3.844|-0.745|0.249|-1.421|-3.159|-1.075|3.065|2.721|-0.689|7.318|-2.585|-1.078|0.183|2.456|-2.344|1.789|1.803|-0.622|-2.393|-1.843|4.12|4.235|-7.692|-4.741|3.203|3.328|5.838|1.722|3.588|1.88|2.836|-0.915|-2.511|0.021|0.166|-2.533|-2.547|1.626|-4.21|-0.782|1.06|0.993|1.222|0.039|-2.141|3.618|5.638|3.001|1.501|0.332|2.011|1.607|4.838|-1.4|-3.724|3.377|8.259|-2.225|-0.646|3.977|1.229|-22.79|3.966|-1.244|-1.168|-0.102|3.934|-3.43|-8.132|2.238|-1.05|2.685|5.37|-4.76|13.457|3.775|-1.122|-0.388|0.898|-1.093|0.919|-7.599|-1.154|0.953|10.484|2.964|2.621|-8.507|-17.844|-1.681|-4.519|1.541|-1.655|4.555|-4.837|1.211|-3.782|-2.261|1.406|1.667|1.995|2.929|2.753|-3.112|-2.968|7.254|1.636|3.343|-1.039|-3.526|3.754|2.851|-7.322|15.347|-3.592|1.114|4.327|2.403|1.295|-4.009|-5.433|-3.331|2.738|-4.278|-2.113|-5.86|7.359|-0.228|6.138|7.092|-2.116|5.965|-2.493|5.539|-2.848|-6.303|3.613|3.213|0.747|-4.269|-4.074|3.462|-8.374|1.297|0.04|4.225|0.062|0.146|1.032|-5.345|-0.575|-1.001|-2.414|-13.058|-6.129|-3.076|-3.24|-3.903|0.967|4.149|-6.212|12.79|-1.024|-3.141|-2.319|7.461|-2.326|-2.097|3.513|2.464|0.92|0.601|-2.177|-6.562|0.089|3.57|-0.718|-3.976|14.305|1.55|-0.17|1.8|-1.467|0|0.583|5.045|-5.274|1.227|-1.447|1.206|3.514|-5.971|-4.009|-2.953|2.285|3.319|-0.689|-1.946|-1.113|2.16|3.654|6.396|8.409|3.29|-0.26|2.104|-2.916|4.174|-0.901|-0.61|-0.907|2.756
08816|991199|/equities/aritzia-inc|TSX||3.764|-4.096|-3.764|6.588|1.019|1.435|3.539|4.24|4.931|-1.372|-1.525|-0.744|0.226|1.513|6.672|5.025|1.334|-3.622|1.577|4.062|-3.396|12.231|4.626|19.055|12.619|0.406|-0.664|-16.998|-1.986|-1.031|-9.966|-12.665|0.346|-3.235|-2.514|0.715|-1.784|4.878|0|17.813|7.223|-0.426|7.086|2.004|5.896|6.46|-3.735|-0.197|0|5.58|-4.235|-4.449|-7.884|4.593|0.616|2.787|5.902|-2.972|1.141|1.514|5.747|-0.329|-6.374|-2.964|-1.616|21.768|1.085|3.946|-1.194|3.571|6.902|3.244|-3|-1.421|-3.713|6.893|1.392|-0.121|-6.101|-5.775|0.457|0.731|4.289|0.425|-3.129|-1.673|-7.767|7.406|9.325|-0.927|-1.003|39.52|-9.091|-2.517|11.194|3.298|-4.547|6.985|-0.042|-2.235|4.501|7.045|-10.569|3.929|3.317|-3.047|7.801|-4.861|-2.373|-4.8|0.568|1.649|1.126|-4.348|1.293|-6.815|0.721|-24.289|-5.302|5.266|-3.267|3.555|-4.36|-0.464|-0.866|2.099|-0.275|-15.699|-1.913|3.807|0.907|-3.366|11.12|-5.313|2.435|-3.501|-0.549|-6.344|4.995|-10.023|0.127|1.96|1.309|-7.209|4.287|0.063|2.402|-8.423|-1.368|-0.409|0.706|-5.677|4.442|-0.019|-0.69|5.759|5.027|3.437|3.559|-6.725|-1.426|9.085|2.606|-4.891|1.726|6.252|2.55|4.69|14.409|-10.531|8.178|-0.143|6.24|-8.112|-6.438|2.522|-1.141|-2.18|-3.166|-13.005|0.949|0.756|-4.298|-1.261|-0.418|-2.944|13.349|-2.029|-10.004|-9.01|-3.165|-3.152|-0.654|6.7|-8.82|18.764|-3.897|3.561|1.608|-3.021|4.226|-2.593|-4.027|0.362|6.8|0.78|-1.714|2.82|14.425|3.284|-4.224|0.259|1.87|2.607|1.65|1.833|0.23|5.69|1.339|0.522|6.902|-6.173|-3.149|4.083|2.273|5.992|10.369|1.143|-0.668|-0.167|-4.973|2.934|-0.937|-2.025|0.317|0.897|4.906|-3.502|-0.963|1.831|1.967|3.736|2.083|-3.378|10.188|-3.378|4.359|3.817|-1.473|0.507|1.063
08818|24445|/equities/atco-ltd|TSX||1.047|2.345|3.386|-2.108|-0.265|-2.565|-1.295|-0.118|1.351|-1.1|-0.216|0.93|1.323|-1.326|0.318|-1.467|-1.654|2.991|-1.943|-1.171|2.742|0.02|-0.51|1.031|0.398|3.418|-3.266|0.541|3.567|0.458|-0.229|2.188|-2.667|2.675|-0.254|2.163|-0.9|-1.416|0.638|-0.802|-0.274|0.593|-1.501|-2.5|0.122|-0.325|1.545|1.782|0.084|-1.386|-1.327|2.255|-0.828|0.145|6.704|-2.08|2.852|-1.298|1.134|0.898|2.319|0.138|2.522|6.236|0.579|1.018|0.847|1.273|-2.409|-2.037|1.847|-2.42|-0.394|0.469|7.063|0.186|3.172|-0.027|-1.72|-1.299|-0.344|0.159|-0.866|-0.026|1.168|2.586|0.823|-4.106|0.343|-0.421|0.053|-2.389|0.672|2.791|-0.503|0.505|0.561|-0.848|-1.565|2.213|-1.523|9.362|1.872|-1.584|0.434|0.523|-5.598|-1.593|2.011|-3.841|0.292|0|0.08|2.76|-2.582|-3.543|0.335|0.674|-2.231|0.818|-2.371|-2.34|-1.936|-1.437|-3.082|-3.375|1.296|-0.045|-0.467|0.626|0.744|2.424|4.84|-1.713|2.863|1.038|-6.105|-0.531|0.651|1.846|0.5|-3.71|0.506|1.757|0.731|-1.074|-1.04|-0.023|2.026|-2.526|3.543|-0.214|1.322|-1.282|3.133|1.617|-2.214|-3.157|-6.271|-3.72|-1.28|2.716|-3.152|-1.013|1.702|2.477|-1.902|4.991|-0.945|3.221|-0.023|3.061|2.442|-7.425|0.022|-1.183|-2.52|0.927|0.259|1.114|-0.37|1.413|0.913|4.226|1.893|0.835|-1.179|1.605|-0.096|-0.12|-0.57|-0.825|0.165|3.519|-0.535|0.317|-3.958|1.185|-0.519|2.986|-2.208|0.79|-1.182|2.92|-0.194|-1.976|2.815|0.319|-1.404|1.424|-0.78|0.761|-0.562|-3.076|-0.705|-0.491|-0.627|0.608|-5.102|2.946|-0.635|-0.429|1.444|-2.958|-1.425|-0.371|3.504|1.631|-0.548|-0.523|3.579|0.664|-0.612|1.144|-0.427|0.837|0.432|2.06|0.592|7.848|1.266|-1.695|-2.125|3.183|2.131|-2.373|-1.16|3.042|0.904|0.082|-0.274
08820|978804|/equities/aurora-cannabis|TSX||-6.084|16.544|-3.698|3.994|-0.295|-8.378|6.936|-1.143|13.452|0|-6.938|6.592|1.468|-1.288|8.757|2.147|-29.95|2.177|7.428|-3.581|5.307|6.231|0.747|0.15|8.795|3.541|3.49|-9.621|-0.782|0.789|-7.58|-6.92|-11.631|-6.711|3.592|63.447|-5.206|0.18|-6.555|-12.5|9.501|0.976|0|-3.302|-0.469|5.62|1.852|-11.078|-13.806|-5.947|6.323|2.785|0.937|-5.443|1.673|-1.271|7.367|-10.282|-7.264|-7.749|7.788|7.786|0.612|3.68|-3.785|24.658|3.956|-10.1|-10.673|0.383|-6.888|-7.269|-9.652|13.048|-3.37|0.109|3.608|-2.313|0.665|52.108|-10.152|52.074|1.402|-0.696|-1.822|-15.577|-8.772|9.615|-2.804|-2.727|-8.333|-6.25|-1.538|1.562|0|-9.859|12.698|-3.077|0|0|-2.985|8.065|1.639|-14.085|-6.579|-3.797|-22.549|-23.308|84.722|10.769|6.557|-10.294|-8.108|2.778|1.408|5.97|-4.286|-6.667|7.143|-2.778|2.857|0|-1.408|-1.389|-19.101|18.667|-14.773|11.392|-5.952|-3.448|0|-7.447|-3.093|-3|-0.99|-13.675|0.862|-8.661|4.959|-15.972|6.667|3.846|-5.109|14.167|-4|0.806|-13.287|-5.298|-20.106|6.18|-0.559|-12.683|17.143|0.575|15.232|5.594|-9.494|-5.952|3.067|-15.979|-4.902|3.553|-1.99|1.515|-11.211|14.359|7.735|0|1.685|-2.198|7.059|-15.423|17.544|-3.39|-11.94|-6.075|-42.627|2.192|1.389|-7.692|0.515|-13.004|1.364|-10.751|-11.649|23.451|12.159|-4.502|-12.083|-8.745|-8.362|6.89|7.4|-10.555|-19.22|-0.86|1.898|-14.695|6.077|-2.699|4.57|-11.953|-4.735|-17.257|29.782|0.609|-6.171|0.575|-3.226|0.223|18.808|-10.651|0.476|-9.375|2.315|5.834|0.469|-6.979|4.68|-1.462|0|-13.014|-3.676|-5.689|4.07|-9.464|7.762|-3.986|25.983|10.495|-23.312|-1.279|5.288|5.691|-11.749|-2.959|0.087|-9.606|-3.569|8.395|-9.733|-12.597|-2.532|-3.364|15.303|4.727|-11.503|20.758|19.528|-6.608|-7.724
08821|24750|/equities/badger-daylighting-ltd|TSX||6.574|1.939|0.302|2.561|0.745|0.191|0.366|7.568|-0.037|1.502|-3.326|1.72|5.857|1.916|4.466|4.33|1.066|-0.946|1.883|-0.668|-0.51|5.962|5.341|8.768|1.919|-0.055|2.557|-8.485|-1.991|-0.126|0.966|1.418|-0.538|-0.611|-1.703|1.089|-4.242|11.396|1.12|1.807|-1.263|1.675|-4.275|-4.05|3.119|-0.211|-1.762|2.77|3.901|-11.982|-0.17|1.731|5.259|4.375|-3.209|5.173|1.431|-0.945|-5.959|3.21|1.174|1.16|-6.287|5.027|-1.552|-2.859|-6.579|-1.152|2.534|-3.491|2.883|-2.152|-1.064|-2.401|0.046|-7.99|1.03|-4.725|-2.996|0.398|0.4|9.794|-0.35|2.697|-2.369|-0.241|-2.393|-0.679|-1.812|3.627|10.602|2.471|0.393|0.395|0.946|-1.833|0.937|0.997|1.466|-1.665|2.366|11.3|5.655|-4.46|-0.907|1.758|-0.173|-0.487|-0.569|-2.227|4.723|1.449|-3.151|3.101|7.39|-0.505|3.528|1.526|12.082|6.198|-0.432|-5.463|-1.465|2.055|-1.87|-1.801|1.983|-8.286|1.296|-0.711|-2.284|-7.558|8.825|3.125|-4.774|-2.019|1.265|0.489|0|-5.017|1.765|-0.063|6.081|10.239|1.838|7.804|-4.37|-3.327|-6.008|-1.009|-6.046|-1.734|8.919|-1.753|1.358|-2.28|-0.643|5.044|-7.432|-1.586|0.651|-0.227|-4.203|0.375|0.471|-0.125|3.775|1.453|3.132|-2.1|6.232|1.437|-0.072|-9.926|-1.119|7.197|1.637|-4.427|1.179|-0.202|-5.435|4.345|0.1|-3.492|4.486|-0.334|14.96|-1.882|-12.742|1.5|-2.28|-1.159|3.189|7.692|-11.69|3.296|-3.617|2.548|3.922|-1.649|-1.781|-3.56|-0.713|-5.259|-4.703|4.597|-6.361|1.39|-1.018|5.855|-4.956|0.111|7.959|-3.744|0.579|-1.792|4.025|1.992|-4.935|1.722|3.692|-6.323|-5.972|-0.504|1.782|-5.172|1.349|-0.976|-0.714|-4.227|-1.87|0.313|1.365|-0.024|-3.482|-3.144|2.022|-3.973|9.268|-4.049|5.506|1.504|0.631|2.138|3.991|-3.014|0.26|1.749|-0.789|2.479|0.027
08823|24472|/equities/birchcliff-energy-ltd|TSX||-1.199|-1.184|1.026|-3.146|-2.423|-1.902|0.159|0.962|-2.041|-4.066|-2.353|-2.017|0.289|-2.122|-5.101|-4.487|5.263|7.547|6.327|-1.669|1.229|4.662|7.057|-3.648|-1.951|9.043|-6.312|-9.474|5.055|10.279|10.385|-6.137|-5.137|0.864|0.871|0.525|-6.393|5.354|-3.5|8.303|9.921|7.006|-2.887|-3.194|-5.293|-2.399|9.717|-2.178|-1.174|-5.019|-2.712|-3.152|-3.384|6.486|-0.538|0.36|-1.243|-4.414|-4.538|0|9.786|0|-5.546|-1.653|-5.321|3.065|3.161|2.385|-2.167|-2.121|-1.288|5.973|-2.658|5.986|1.429|-1.235|0.354|1.802|2.588|1.311|4.094|-3.208|-3.986|-0.361|4.726|-0.377|1.143|8.471|-9.193|7.895|-18.75|3.754|1.384|0.697|-2.547|-7.825|-3.035|-3.372|-1.159|-8.245|-5.409|3.381|-0.13|-1.911|2.214|-0.775|3.614|-8.456|-4|0.592|7.643|-5.308|-1.192|4.613|2.558|2.222|2.41|-6.038|1.403|5.376|-2.745|-3.774|1.017|0|-4.258|8.3|-2.692|-4.994|2.242|-2.192|2.753|4.308|-0.519|-2.408|-8.256|-1.938|3.542|5.348|-5.189|0.474|-2.765|-5.857|0|11.353|-12.195|-2.077|4.334|-2.842|-9.004|-1.787|-0.468|-1.928|2.158|8.554|-1.505|-6.379|2.068|8.461|2.723|-14.196|-0.89|-2.007|-3.535|5.506|10.392|7.822|-3.862|11.312|3.756|-0.815|-1.829|2.82|-9.468|-20.675|1.717|1.569|8.31|5.794|1.111|5.319|3.183|-8.717|5.163|9.458|2.482|23.324|0|-3.107|6.949|5.414|-3.533|-6.061|10.175|10.545|-17.176|5.855|0.464|0.155|4.538|-7.218|2.151|-6.466|-6.702|-4.236|9.41|7.068|3.261|-6.667|2.985|-2.899|4.863|2.973|5.446|0.165|13.084|16.304|-3.564|5.531|-4.034|-5.04|3.766|-5.347|-4.896|9.485|19.458|-3.563|15.659|5.814|0.292|2.388|-3.179|10.897|3.311|5.594|8.745|-6.071|2.941|-6.207|-6.752|2.64|2.02|-5.112|-3.692|32.114|13.889|3.349|-12.185|23.316|9.04|-2.21|-1.63
08824|24467|/equities/bombardier-inc|TSX||-5.528|5.188|5.524|13.752|2.877|-3.457|-2.383|-1.178|1.235|0.33|1.273|-2.259|4.113|6.184|29.463|4.386|7.614|2.315|4.79|7.116|-2.182|5.978|0.851|-5.975|9.012|3.143|6.597|-5.301|-4.538|3.887|-5.768|2.797|-5.566|3.906|2.526|-2.234|-6.312|2.879|-6.387|-5.834|2.039|1.521|-6.348|-3.606|10.613|-6.638|14.227|-7.361|-5.518|-1.632|-0.566|-3.733|5.49|3.965|3.516|8.273|7.039|-9.594|1.826|1.644|4.707|3.678|-10.806|-3.611|-0.807|14.09|-3.488|-2.043|6.303|-5.411|-2.921|3.113|12.505|10.523|0.492|11.632|11.775|-2.611|-1.33|2.132|-2.515|8.474|4.863|5.428|0.974|-5.903|8.565|-5.488|2.101|-3.83|-1.217|1.212|-2.33|1.876|0.481|4.756|1.555|-3.857|-2.978|2.026|1.123|18.816|4.679|-12.026|0.303|-2.323|-1.169|-2.244|-4.519|-5.642|2.971|1.207|-5.502|-3.544|-10.709|9.621|1.211|-5.877|-5.941|8.111|-7.729|10.2|5.169|0.731|-6.766|9.344|-4.794|-1.265|-15.568|1.479|-0.423|-7.034|13.84|8.251|-9.398|-4.315|4.494|2.992|7.308|-8|2.816|1.526|7.585|5.255|5.204|0.326|-4.491|3.432|1.677|17.967|2.878|-0.419|5.714|3.969|12.213|23.404|0.894|13.021|-6.219|-18.004|-5.91|10.794|-1.72|-1.66|-2.296|15.564|32.041|0.328|10.627|-1.582|1.449|-16.4|-14.312|-4.531|-8.13|0.82|7.018|0|-10.236|0.794|-8.029|-4.196|2.878|-2.797|-4.667|1.351|10.448|-2.899|-13.208|-1.852|-5.263|0|1.183|9.032|-12.921|2.89|2.976|-3.448|7.407|-5.263|4.268|-4.651|-5.495|-5.208|-6.341|3.015|-7.87|5.366|0.985|-8.145|9.406|6.316|0|-1.554|14.881|6.329|-4.242|-4.07|15.436|0.676|2.778|5.109|3.008|4.724|17.593|0.935|0.943|9.278|5.435|5.747|-7.447|2.174|0|3.371|-7.292|-1.031|14.118|13.333|5.634|1.429|25|-3.448|-6.452|-3.125|4.918|-19.737|26.667|17.647|6.25|-3.03|3.125
08825|42741|/equities/boralex-inc.|TSX||-1.735|3.33|1.297|-0.406|-3.766|-2.528|-2.957|0.101|2.482|-5.072|-3.261|-0.441|2.454|-5.923|3.849|-2.009|0.528|1.068|0.855|2.733|3.225|-5.161|3.053|-3.025|6.692|3.48|9.718|-10.893|-2.349|3.293|-2.534|-0.236|9.242|5.312|1.336|-1.509|0.819|-5.599|2.53|-9.222|0.864|-0.993|0.759|-1.294|-2.555|1.005|-6.164|-4.275|-0.598|-3.41|-3.942|4.345|-2.071|-2.083|1.408|4.075|9.362|-3.347|-0.83|-4.04|-1.596|1.532|1.953|2.305|-7.055|2.01|2.417|0.964|-2.583|-4.753|3.411|4.945|2.615|8.185|-0.669|9.447|2.055|-1.036|-0.989|-4.577|3.433|-3.857|-5.515|3.888|0.756|-3.161|-3.096|-4.848|1.369|-0.372|-0.921|-1.423|-1.9|1.293|-2.749|7.28|1.271|7.187|-3.958|6.22|-0.035|11.719|0.155|-8.238|-2.605|-1.337|-8.008|-5.257|5.382|-2.516|-2.832|1.698|10.154|-4.376|-9.613|-1.925|-0.254|1.114|-2.911|-0.852|-2.099|-1.458|-2.809|5.121|-2.277|-1.074|-2.825|-0.532|-2.661|-2.452|-2.118|3.281|5.784|0.284|4.443|0.596|4.323|-4.917|1.224|-4.295|0.576|-3.511|-1.419|-2.995|3.448|1.342|-0.903|5.117|-3.389|2.615|5.519|-5.156|-0.753|-1.003|5.051|-3.468|-5.449|-7.545|0.183|-5.747|-0.769|-0.319|-5.207|-1.098|3.512|-1.985|6.285|6.267|2.269|-2.375|2.122|1.132|3.415|-7.699|9.49|-0.491|2.437|3.377|0.548|-0.571|-1.509|-0.711|-6.171|4.82|6.859|-3.278|-2.565|6.91|4.144|9.843|-0.52|3.026|-0.813|-1.052|6.843|-5.998|-7.209|-1.421|1.471|2.151|-2.639|-3.728|-6.434|1.789|-0.964|0.235|0.975|0.851|6.635|-4.262|-4.212|-2.879|1.747|-2.821|4.815|1.46|3.547|-5.188|-2.317|2.72|2.165|-1.862|-2.506|5.163|-3.428|0.26|2.046|2.199|-0.054|5.286|-3.02|-8.401|-8.457|-1.194|2.567|2.042|6.527|6.778|-11.125|3.442|-10.117|-2.703|-3.703|-6.675|0.937|-8.315|1.221|-2.26|17.083|2.807|14.332
08826|24466|/equities/brookfield-asset-management|TSX||-5.659|0.545|-3.716|-29.623|1.78|2.094|-0.976|0.752|1.629|-1.199|-2.752|0.379|6.865|-1.156|3.53|4.158|3.209|-2.641|1.767|1.11|-6.165|5.788|3.067|3.779|7.281|1.956|2.506|-11.267|-3.549|6.242|-3.286|-10.571|0|-2.933|1.542|-4.411|1.438|4.125|6.158|-5.078|1.286|2.27|-3.542|-1.276|-1.627|5.635|1.8|0.718|7.048|-0.188|-4.545|5.685|2.247|-0.111|1.935|5.562|7.142|-7.684|2.185|4.111|3.29|-1.861|-3.839|3.335|0.861|8.211|1.88|2.301|-1.102|-1.575|-3.724|-3.039|1.123|0.116|3.687|4.199|4.364|-0.942|-1.205|-3.335|-0.352|2.468|-1.298|-0.071|1.005|2.37|-0.928|4.29|-3.516|2.152|1.79|1.981|-3.123|0.094|3.107|5.598|-0.041|5.106|-0.065|5.043|-2.663|12.367|-4.035|-4.076|5.198|-1.695|-4.023|-9.287|4.656|-1.229|6.837|-1.472|-2.965|4.525|-3.767|-2.089|3.212|4.99|-2.937|7.938|-6.685|4.904|1.345|-2.846|2.979|1.265|-2.072|-4.504|-2.484|3.823|2.165|-3.475|7.025|4.709|-5.302|-10.427|0.805|-4.787|-0.515|-4.036|0.657|3.546|1.784|6.504|5.073|-1.252|-2.883|-6.698|-3.078|-2.142|3.691|-3.529|13.851|-0.329|4.83|-0.893|-5.239|-1.699|-5.137|-6.615|-2.566|4.718|-2.48|-4.47|-2.101|6.279|1.511|2.517|6.403|-1.12|2.882|-2.735|4.158|-6.238|-4.741|-1.571|6.37|-1.994|-1.202|-2.591|-2.406|-4.675|-2.422|-1.273|0.903|0.568|3.299|-0.641|-1.337|2.459|-8.279|6.211|2.666|1.042|-6.224|-1.24|-5.014|-0.026|3.495|-0.566|4.313|-3.275|-2.401|-0.423|-1.175|2.543|-0.981|3.796|3.488|1.753|-2.582|2.889|-1.431|-1.868|-0.918|0.658|0.606|-0.365|5.761|4.597|2.925|-2.02|0.965|-0.712|5.962|0.315|-0.215|-0.494|3.086|0.666|3.994|0.535|-0.972|-1.856|1.016|1.602|-2.006|1.201|4.309|3.114|2.451|-6.443|0.826|4.407|5.328|1.309|-0.831|-1.083|-5.245|0.343|2.103
08827|24481|/equities/cae|TSX||-5.007|1.108|2.903|5.352|-0.651|-0.459|-2.141|-0.237|-3.56|0.563|-0.433|-1.702|1.37|-2.013|4.575|6.831|-1.099|-0.165|3.227|2.793|-3.183|-1.635|0.951|5.613|4.314|2.853|3.24|-12.835|-0.398|0.715|-3.346|2.991|0.429|-7.976|11.702|-0.759|-1.749|-0.115|1.926|-2.643|-3.642|6.846|3.014|-0.3|1.124|2.876|4.304|16.883|4.792|-2.983|-2.567|4.497|0.356|1.08|3.264|0.124|1.299|-1.037|-0.124|1.301|4.38|-1.04|-5.606|-3.514|-1.898|1.295|0.315|-4.402|7.307|-2.634|-0.586|0.471|-7.884|-3.389|2.214|7.568|1.759|-4.445|-0.815|-3.504|1.488|2.15|1.39|3.905|-0.89|0.701|-9.52|6.979|-1.045|-4.047|-0.852|-1.193|-0.35|0.21|2.551|-0.429|1.378|-3.534|-0.902|-4.281|2.066|3.797|-0.698|-6.436|-2.048|-1.451|-0.813|-2.886|1.106|-1.154|3.617|-0.873|1.295|6.242|1.223|1.798|-0.653|0.866|-2.664|5.893|-1.512|2.156|-3.368|-3.936|-0.399|3.259|-1.354|-3.083|-2.463|-0.636|0.064|2.88|5.488|2.585|-5.33|-4.939|2.717|-2.831|6.866|-2.872|1.815|4.754|0.46|5.485|2.329|0.847|-2.258|-4.321|-1.455|-3.028|2.252|-1.456|18.683|-6.322|7.724|5.986|1.023|6.135|0.142|-8.832|-5.381|5.234|-6.909|-4.245|-5.116|-20.37|2.155|2.326|5.749|-2.003|0.725|-1.307|8.179|-4.867|-7.903|6.87|6.835|-1.329|-1.762|0.295|-6.546|-2.679|3.132|-0.731|3.436|-1.613|4.269|-8.304|1.475|2.435|2.723|-0.504|3.997|-1.23|-6.703|2.73|1.034|-1.452|4.317|1.971|2.079|-7.276|-8.818|-5.569|-10.216|10.845|0.187|-3.429|2.673|-0.527|2.427|1.063|-4.528|0.972|5.546|3.206|-2.917|-7.765|2.495|-2.385|9.091|-7.263|-0.259|-0.847|1.616|-0.544|2.799|0.24|4.204|-2.998|-2.732|-1.117|1.262|2.204|-4.786|8.018|2.233|0.17|0.541|-9.225|14.905|3.79|1.09|0.187|10.903|-3.443|-9.333|-4.126|-2.41|2.143|3.105
08828|24795|/equities/canaccord-financial-inc|TSX||-9.341|1.866|4.179|-1.531|2.854|-0.098|-0.684|1.086|5.411|-8.389|-3.761|-2.852|3.889|1.313|4|3.745|4.995|-1.052|2.258|-3.024|0.947|6.862|3.252|3.61|2.214|2.652|0.38|-6.738|-0.471|1.675|-3.576|5.732|-4.206|-0.581|0.82|-13.211|0.716|4.492|3.544|-9.7|-0.498|-1.471|-5.292|-1.913|0.919|6.146|-0.485|6.186|-2.61|1.322|-1.602|5.491|4.18|1.792|3.596|-0.92|7.807|-3.584|-3.013|6.939|4.669|-12.585|-3.395|0|2.469|1.25|4.019|5.75|-3.03|-3.283|-7.983|2.658|-0.441|4.014|2.83|-3.086|-1.242|3.626|1.544|-5.393|5.701|0.838|3.598|-1.707|3.145|-8.305|7.169|10.368|-4.805|1.717|2.714|-1.733|-1.316|0.264|3.552|3.977|3.377|-2.575|-0.427|-5.135|-0.937|6.108|-1.262|-5.312|-3.831|-2.854|-1.346|-4.889|6.18|-3.345|-2.787|-1.034|3.943|1.332|-0.602|-2.579|1.548|1.942|-1.317|4.637|-0.87|-7.044|-3.24|-7.061|0.732|1.486|-9.684|-3.515|1.312|-1.204|0.559|-1.918|1.671|2.085|-3.916|-3.004|-0.962|-0.695|0.261|-0.778|0.696|1.144|0.531|31.243|2.622|2.693|7.5|-2.937|-1.261|1.277|2.353|-3.652|5.726|6.525|1.879|2.367|-0.148|0|-2.026|-7.497|-4.476|5.108|-7|-6.76|-7.742|8.772|-14.07|8.27|10.856|-5.688|4.27|-7.056|6.706|-16.091|-6.204|6.719|1.099|-1.282|-5.145|-5.398|-1.568|0.702|-3.96|-2.625|-0.49|1.66|1.688|-4.743|-3.491|-2.717|-7.73|-4.011|-2.794|0.523|-0.13|2.336|-0.663|-0.855|1.063|3.082|3.18|-3.676|-4.61|-6.78|9.622|5.237|1.632|2.25|5.111|-4.793|-3.368|-6.188|-0.263|-0.392|0.526|3.259|4.989|0.718|2.426|1.873|3.009|1.092|-5.735|-4.695|6.731|-0.149|-1.761|3.414|4.025|-0.549|1.595|5.823|-3.58|4.418|-3.84|4.17|3.89|-6.297|-2.974|4.538|4.203|-6.852|-2.466|-4.701|12.351|-3.295|4.027|-0.086|4.66|1.825|6.615
08829|24497|/equities/cibc|TSX||-1.61|1.076|-0.08|2.683|1.079|2.196|4.811|-0.755|2.041|0.888|-2.336|0.825|0.57|2.196|2.438|0.919|2.246|-1.73|0.867|-0.15|0.928|4.816|0.511|3.884|3.811|2.913|-1.698|0.323|-1.229|0.83|-0.969|-7.015|1.247|-1.613|-1.112|-2.785|0.384|0.596|1.194|-1.148|-0.022|-2|-1.805|-0.159|3.818|-0.656|2.212|-0.056|1.9|0.641|0.971|3.1|2.618|-1.256|-1.052|0.204|3.753|2.171|7.098|2.153|2.931|1.318|-2.528|3.131|2.508|1.855|1.107|0.015|-0.413|-3.087|-0.281|1.792|-1.264|-0.459|3.114|0.214|-0.092|-1.088|-2.073|-1.631|0.571|2.384|-0.344|1.749|3.771|2.341|2.026|-0.703|-0.666|-0.243|-0.016|-3.17|-0.125|-0.577|5.387|4.175|3.36|5.327|-0.978|4.309|0.309|7.622|-1.007|-4.665|-0.137|-2.556|-2.979|-2.736|4.456|-1.791|0.333|0.409|-4|-1.685|-1.606|-0.017|2.152|1.504|-1.273|2.371|-5.166|2.121|-0.54|-0.313|2.494|-0.514|1.566|-2.183|-1.56|-0.449|1.613|-0.471|1.147|-0.631|-1.196|-8.513|0.302|0.592|1.395|-0.162|3.851|2.112|-0.444|3.43|3.268|0.091|-1.299|-5.263|-1.465|-8.771|2.423|-1.838|3.7|1.347|3.616|2.694|-0.992|-3.275|-0.674|-3.854|-0.768|3.454|-5.035|-4.232|1.149|2.743|0.726|2.891|5.726|-6.28|1.648|-1.17|-1.403|-4.723|-4.279|1.677|0.89|-0.109|-1.809|-1.549|-1.573|-0.249|-1.424|-3.059|-4.123|-3.372|2.8|-0.389|-2.475|1.868|-1.587|-0.372|3.045|-0.724|-3.01|5.246|6.389|0.381|1.303|2.091|1.378|-4.408|-0.367|-1.979|0.847|-0.906|0.107|1.653|1.006|2.757|-2.51|-0.103|-0.191|0.481|-0.614|-0.772|-1.019|1.167|1.613|1.363|0.203|0.677|0.283|-1.716|-0.532|0.229|-0.558|1.916|5.253|2.128|1.4|2.285|0.996|1.378|0.718|0.073|-1.079|-1.293|1.864|1.608|4.423|2.239|1.173|0.434|3.634|-1.873|-2.296|1.031|3.486|-1.468|-1.465
08830|42760|/equities/canadian-tire-corporation-limited|TSX||-2.112|-2.822|4.512|7.726|-3.004|0|-1.606|5.957|-3.292|-6.538|1.167|0.784|-1.384|2.206|-3.065|-2.612|1.113|8.179|-0.402|2.5|3.004|1.747|3.153|0|1.602|7.503|-0.854|-1.683|-2.223|0.708|-9.894|3.812|0.654|0.402|1.818|-6.383|-4.394|10.721|-1.333|5.14|7.538|-1.514|-6.454|-3.03|-0.336|-4.307|4.735|-2.197|-1.614|-0.108|1.31|-0.435|2.973|1.481|-4.719|0.221|-3.302|3.635|4.545|-2.222|11.386|-6.047|-0.56|2.957|-2.661|-1.037|-1.58|1.606|-5.628|3.296|-0.609|-8.163|2.083|-0.004|4.352|-9.209|1.555|8.339|0.599|-7.71|-4.243|3.596|-3.846|5.691|-1.205|1.84|-5.354|-6.062||-1.786||0|0||4.446|-4.257|5.66|1.923|-4.412|4.781|-2.593|-1.296|0.491|-4.845|6.15|-6.667|1.786|-4.904|1.535|5.94|-3.616||-4.663|6.389|0|-5.085|-0.338|12.075|-8.295|-0.028|||-8.158|0.816|-4.532|1.844|1.266|1.608|-4.308|-0.301|4.027|-4.171|0|6.169|-5.231|0.154||-3.423|12|5.263|0.671|1.107|-3.448|7.407|8.004|-5.664|0|-4.332|-6.079|10.461|2.692|-2.985|-6.944|4.727|-4.438|9.209|-11.839|11.977|-1.904|-10.461|12.552|0|1.887|-6.772|2.617|0|-8.278|7.13|-0.368|4.271|-15.203|||-15.259|-2.55|0.129|-2.273|-4.89|-2.033|13.333||||3.734|4.78|5.186|0.923|4.117|-1.614|-4.724|2.399|0.339|-0.338|0.058|0.312|-0.311|-5.032|4.69|3.778|-4.69|0.152|7.143|3.356|-9.697|19.565|0.364|1.852|1.887|1.923|4|-3.09|-2.653|-1.655|1.683|2.317|3.435|-5.509|1.923|4|-4.031|-1.698|3.922|0.922|-4.653||3.045|3.427||-0.145|-2.349|7.206|1.437|0.639|5.823|2.888|-2.727|4.762|1.449|2.172|0.03|-2.503|2.73|-3.691|3.946|-0.306|-3.053|1.951|-1.679|0.24|1.513|-2.545
08831|24509|/equities/canadian-utilities-ltd|TSX||0.437|1.171|2.947|-2.099|0.131|-0.419|-0.83|0.863|0.236|-1.549|-0.283|1.225|1.213|0.798|0.561|-0.664|-1.181|1.168|-1.876|0.814|2.559|-0.402|-0.878|-0.371|0.372|4.444|-1.774|-0.299|2.682|1.618|0.171|0.947|0.956|1.829|0.504|-0.677|0.147|-1.482|0.939|-2.181|-0.086|1.189|-2.682|-2.932|1.53|-0.443|3.202|0.982|-2.092|-1.613|-2.653|3.793|0.028|-1.194|4.377|-3.497|3.503|1.588|2.471|0.424|2.133|-1.821|3.13|4.685|-0.164|2.515|0.914|0.888|-3.841|-2.715|0.74|-1.552|-0.848|0.031|5.293|-1.499|1.623|0.099|0.133|-2.334|0.26|0.228|-1.254|0.323|0.682|1.988|0.903|-3.329|-1.528|-0.789|-0.471|-1.547|1.348|1.302|-0.694|0.38|2.466|0.326|-1.79|1.856|-1.854|7.711|1.467|-2.817|0.136|2.509|-5.03|-4.155|-0.253|-2.076|0.28|-0.155|0.342|2.915|-5.106|-4.082|-0.058|1.478|-1.428|-0.116|-1.913|-3.045|-1.176|0.633|-4.471|-3.674|0.381|0.383|0.205|1.427|0.443|1.885|4.815|-2.364|4.486|0.256|-3.25|-0.493|0.165|0.608|-2.478|-2.187|0.317|2.326|0.9|-1.133|-1.068|0.402|2.527|-1.194|2.762|0.646|0.964|-2.082|4.223|2.551|-2.713|-3.562|-8.923|-2.424|-1.438|1.938|-2.401|0.121|1.629|1.554|-3.739|4.461|-1.587|4.619|0.391|1.83|1.535|-6.356|-0.025|-0.502|-1.067|2.938|0.824|0.518|-1.98|0.459|-0.305|2.903|2.165|0.835|1.117|1.046|3.065|0.743|-0.738|-1.729|-1.456|1.933|0.422|-0.225|-2.889|1.019|-0.52|4.673|-0.086|-0.683|-1.568|1.883|-0.877|-1.367|2.604|0.086|0.316|1.754|-0.524|-0.722|-1.029|-1.769|-0.056|-1.872|1.566|1.649|-3.748|3.512|0.313|0.658|2.341|-2.788|-1.125|-0.448|0.847|1.461|-0.768|-0.846|1.517|-0.541|1.738|0.729|0.439|1.096|-0.764|2.101|2.334|6.44|1.56|-4.954|-1.949|2.799|-0.538|-1.557|-0.093|2.848|0.515|-0.48|0.418
08832|24513|/equities/canadian-western-bank|TSX|||||||||||||||||||||||||||||||||||||-2.16|-1.514|1.678|-2.743|0.084|1.004|0.444|0.879|4.371|-7.673|0.501|3.418|-0.121|1.951|0.53|-0.071|1.633|2.37|1.91|-0.112|0.697|2.847|0.311|3.395|1.344|4.689|1.012|-1.128|2.175|1.456|3.589|0.853|3.163|1.619|62.721|0.395|-6.635|-0.55|0.11|0.926|1.01|0.564|-0.71|-3.601|-1.525|0.32|1.517|-1.283|-1.441|-2.233|2.681|-0.909|-3.05|-2.672|1.847|-0.201|-1.81|-1.587|-0.323|-1.307|0.9|2.235|5.846|-0.622|0.661|-0.07|6.049|0.893|-4.036|1.56|-2.026|-0.495|-2.483|0.45|-1.468|15.673|1.118|-4.353|-0.72|-0.49|-0.376|0.415|5.2|1.901|4.879|-5.569|1.794|-3.692|10.744|-7.93|2.462|-0.205|0.494|1.844|-1.649|1.976|-3.918|2.611|0.794|-4.317|-6.467|-4.191|-1.828|0.07|0.07|2.453|2.781|0.037|4.699|7.024|0|1.433|-3.184|0.906|-6.037|2.907|-1.297|8.997|-2.343|4.687|2.469|0.36|-1.289|-0.838|-6.667|-1.977|1.391|-5.925|-4.868|-2.463|4.828|3.286|2.253|3.944|-6.24|-0.269|0.58|-1.672|-7.519|-6.042|0.899|-6.654|0.563|1.075|-2.376|-3.254|0.12|-4.044|-3.004|-2.943|-2.578|4.941|-0.821|-3.691|-0.966|-1.87|-0.153|2.383|-1.242|-2.571|2.189|6.97|0.833|0.897|-4.034|4|-7.623|-1.527|-5.141|2.044|2.551|0.051|0.534|1.496|3.912|3.037|-1.065|2.808|-2.009|0.414|4.899|-2.016|1.47|2.029|0|1.341|-2.043|-1.862|-1.717|2.275|0.029|-3.26|-1.94|-0.462|2.48|5.529|0.592|1.471|2.777|0|0.715|-1.197|-2.28|-2.287|-0.292|2.272|12.892|2.172|-1.795|3.796|-4.112|-3.981|1.812|6.045|0.07|0.351
08833|24486|/equities/canfor-corp|TSX||-3.689|2.825|-5.779|-4.986|1.541|4.685|-2.179|2.227|1.323|-4.744|-5.134|-0.211|-3.716|1.509|4.741|-3.467|4.191|0.948|5.462|0|-5.109|1.107|-0.221|4.301|1.244|-4.101|-5.163|-4.33|-4.026|1.249|1.603|-2.348|2.2|-1.055|2.432|-1.922|-2.204|-0.963|4.284|-3.799|3.533|1.42|-7.678|-4.813|-5.076|4.049|0.472|-0.411|-0.234|-4.637|6.358|-3.165|2.416|4.11|-0.488|3.737|12.705|-3.711|-5.825|5.461|0.965|0.207|-6.701|4.865|6.936|-1.844|-2.826|0.346|-2.888|0.405|-1.001|-2.219|0.065|2.959|0.473|4.006|-1.318|-5.069|-3.248|-8.241|-0.696|6.031|0.869|-4.505|2.929|0.676|4.695|-3.115|-6.14|-1.327|-3.346|-2.075|2.577|-1.653|13.367|2.958|-7.66|-3.661|3.555|8.833|-4.377|14.873|-0.563|-1.045|-6.454|-9.069|-4.257|-3.821|-1.769|-8.037|4.321|-2.164|-1.292|1.667|-5.218|-5.774|-1.51|-1.917|-3.49|14.327|-2.393|3.396|4.886|-0.102|-5.705|-1.604|0.236|3.88|-6.434|1.777|3.285|-4.696|-0.731|-5.404|-0.259|0.651|-0.518|0.652|-8.363|-6.131|5.398|15.89|0.229|-1.621|4.223|2.059|-6.073|-5.203|-1.553|-2.377|0.826|1.638|11.837|1.14|8.171|-4.326|4.845|-3.531|-0.396|-11.911|-4.896|-1.148|-9.67|-1.855|-1.54|3.79|-1.248|3.298|7.323|0.532|8.909|-0.355|-0.221|-8.546|-7.355|2.461|7.746|0.625|-6.142|4.412|0.369|1.245|2.511|-3.964|-8.592|-11.563|6.547|-1.696|0|-1.027|-2.829|8.366|-3.245|-0.348|-12.237|3.604|-1.341|9.532|-0.948|-1.566|4.345|5.23|-3.015|4.214|1.197|4.251|-8.527|-4.886|6.698|-1.463|-1.753|8.686|-6.75|-1.02|5.49|10.764|-4.437|2.784|2.864|-1.351|0.66|-13.604|-0.071|4.345|0.261|-0.702|-2.838|-6.983|2.535|-7.009|-8.564|11.824|-1.823|-1.821|5.254|11.661|7.796|-2.784|-2.194|0.342|1.502|0.581|-6.823|-0.108|17.45|-0.253|4.044|-5.129|4.352|-0.043|2.178
08834|24503|/equities/capital-power-corp|TSX||3.576|5.782|0.031|8.84|4.955|-0.629|-3.178|-1.499|0.083|6.176|-9.104|2.76|5.364|5.455|-2.733|-0.692|0.499|0.143|1.781|1.363|0.222|3.873|-2.304|5.307|7.394|3.102|3.341|-9.647|0.123|4.125|-0.445|-6.898|-5.035|2.612|-3.628|1.522|-12.84|-1.722|2.188|-4.297|-1.121|1.742|0.895|-7.752|8.943|1.981|7.065|-0.018|3.165|9.224|-2.803|3.435|-0.415|1.444|2.868|-0.185|6.213|1.691|1.17|2.847|-0.392|1.19|3.752|3.301|-4.899|7.134|0.667|-3.394|-3.56|3.692|2.619|3.527|-0.576|1.893|4.022|2.096|-1.698|-1.373|-1.7|-3.036|-2.401|3.026|-2.788|1.112|3.011|2.597|0.994|-2.739|0.785|-0.512|2.682|-4.464|0.053|0.318|1.48|-2.287|0.848|3.541|-6.685|2.818|-2.566|10.71|-2.493|-4.975|1.199|-1.002|-6.876|-3.438|3.841|-1|0.687|2.105|-0.82|0.124|-2.215|-2.19|2.09|1.831|-4.014|-1.011|-4.405|-2.562|-0.609|2.293|-3.065|-0.258|1.976|3.148|2.769|-1.603|0.808|4.035|1.388|0.489|0.049|-3.291|-1.331|-1.2|0.162|-1.21|-2.602|-0.531|-1.418|1.281|-2.288|-1.822|-2.014|-2.312|5.072|2.76|4.821|-1.045|2.947|-6.331|4.87|3.372|-5.456|-5.032|-6.759|-0.238|-0.591|0.515|-2.133|2.018|1.343|1.095|-0.02|4.778|1.618|1.645|1.289|-0.64|3.213|-5.348|1.4|1.735|-0.244|2.83|-1.506|5.377|-0.378|0.308|0.071|3.278|0.913|-2.9|3.395|2.411|1.494|-1.647|0.33|0.204|1.238|2.457|-2.045|-0.643|-1.445|-1.028|2.467|0.934|0.417|-2.81|-2.972|0.519|-1.268|0.91|-8.59|3.059|2.64|-0.638|-3.358|0.436|-0.887|0.918|0.161|1.802|1.232|-0.682|0.496|2.97|0.146|-0.87|1.771|-2.517|0.749|2.679|3.704|1.145|-3.804|2.804|-2.386|1.608|3.104|-0.445|1.059|2.803|-0.703|3.265|0.028|6.194|-1.661|-5.195|-3.75|-0.212|3.289|-1.856|2.935|0.083|3.145|-2.644|3.069
08835|24505|/equities/capstone-mining-corp|TSX||0.713|11.583|12.762|-3.185|4.541|0.916|1.656|4.432|0.983|12.118|2.767|2.713|-2.519|-7.459|3.748|8.53|0.66|-2.574|4.435|6.59|5.758|-5.036|4.354|-3.896|15.5|2.389|2.448|-26.003|-9.802|7.935|1.276|-1.877|-2.561|-5.093|0.582|5.528|-3.896|-3.968|1.496|-3.444|0.559|1.016|-1.006|-2.186|-5.475|-3.586|5.241|-7.826|6.263|-1.913|-5.248|-2.239|-3.51|3.157|9.674|6.972|14.037|-16.753|-0.514|3.514|12.861|-4.368|-3.761|-2.796|-11.09|0.288|7.526|0.937|7.615|-3.978|-3.125|-6.25|-8.571|4.186|8.04|-3.304|8.316|2.26|4.735|2.9|9.391|-3.313|6.536|10.072|-5.055|3.977|10|-1.69|-5.652|12.93|-6|1.246|-0.465|-2.861|2.469|6.579|3.754|7.919|10.816|8.889|-9.82|6.17|-3.491|-5.985|-5.474|-4.861|2.309|-10.493|8.636|-10.372|7.667|1.868|-6.359|-5.556|-1.479|7.815|-2.031|8.475|-1.83|5.254|-7.154|4.949|-1.347|10|-6.25|-1.031|-9.767|1.256|-4.498|0|11.538|-1.967|7.965|-5.676|1.012|-14.676|24.776|-7.629|5.975|-11.094|-2.736|2.016|6.086|10.747|11.134|-0.803|8.026|-1.706|-4.675|11.818|3.044|-10.105|25.661|20.382|2.614|-5.263|-2.121|1.227|12.027|-11.009|2.83|9.278|-11.28|7.541|-10.557|27.239|-7.266|16.532|3.333|-17.241|-10.769|-10.468|-16.552|-9.938|-4.921|3.885|0.825|4.526|-11.45|-10.427|-0.51|-14.783|0.437|-5.241|-1.091|0|3.094|-6.201|24.262|2.521|-6.886|11.518|4.372|-12.44|3.808|6.151|1.971|-0.357|9.589|-9.717|-1.222|-3.046|6.872|1.282|8.549|-3.083|-7.321|0|8.527|2.789|-0.397|1.205|-8.456|-3.203|1.444|15.177|-12.386|3.585|-5.188|7.088|3.366|-5.959|0|1.13|21.233|-18.738|0.748|-3.777|3.154|-8.177|-6.677|14.572|9.145|6.794|7.289|5.783|7.513|6.63|-6.701|7.778|-6.977|6.906|16.399|1.967|15.094|-6.028|-0.704|-1.73|21.429|0|1.277
08837|24781|/equities/cascades-inc|TSX||-3.98|2.51|-1.949|-1.911|0.303|0.814|-1.994|2.243|-0.507|9.556|-2.597|0.326|-0.108|-0.432|4.045|-2.198|-1.834|1.98|2.828|2.552|-2.599|5.107|-4.859|0.113|-1.339|-4.782|0.749|-3.909|-2.703|-0.399|-3.743|-7.13|-1.923|-10.903|-0.388|0.311|-2.281|3.462|4.609|-0.735|3.729|2.877|-3.288|-3.968|1.898|6.878|2.997|0.091|2.516|0.562|-0.559|1.418|0.954|2.846|5.596|1.366|4.961|-2.158|-1.801|1.944|3.928|-6.408|-2.658|4.153|4.799|-0.775|0|0.445|-0.663|-3.826|-3.388|1.142|-1.835|-4.293|9.626|1.852|-1.184|-0.535|-2.301|-3.337|-2.465|6.178|-4.213|-5.048|-2.326|-25.139|0.279|-1.377|-2.811|0.81|5.857|9.718|0.236|-1.011|3.71|1.806|-3.791|7.745|-2.165|1.607|-0.421|10.316|-2.359|-6.452|-0.758|-3.26|1.071|-1.78|-1.983|-1.253|2.406|-0.32|-3.023|1.176|5.285|3.859|-3.076|0.417|2.481|1.476|-2.041|-3.686|7.862|-0.789|-4.917|1.351|2.422|4.71|-1.075|4.104|-0.372|-2.093|0.091|0.734|-0.457|-1.529|4.61|7.919|8.48|-3.507|2.842|2.464|3.118|-4.097|6.738|6.281|1.272|-3.558|-2.395|-0.12|2.577|-2.395|-0.713|-2.887|0|-1.367|4.648|4.353|-0.741|-15.005|4.61|4.592|-3.969|-3.305|-2.292|11.628|-12.245|1.871|-2.037|-4.568|1.579|-1.555|3.417|-1.29|-2.89|2.266|-1.072|4.481|-18.303|-4.83|0|0.477|-1.257|0.872|-5.326|-5.125|8.494|-2.996|2.692|3.011|-2.773|0.698|-4.092|2.439|-4.164|-2.562|0.573|4.332|-2.76|0.145|0.438|-3.795|-1.318|0.628|-2.384|2.371|-5.782|-2.561|-1.139|0.894|-2.308|4.091|-3.63|-1.722|4.031|2.829|2.426|-1.067|-6.191|2.173|-1.51|1.146|3.765|-1.816|8.439|3.871|0.588|-0.293|2.018|-0.224|-4.419|-2.705|-3.156|-1.716|5.062|-10.323|-1.591|-9.273|0.727|2.464|3.931|3.387|-3.103|4.099|3.871|1.639|3.741|-4.235|5.498|0.207|-0.887
08838|24484|/equities/ccl-industries-inc|TSX||-2.72|-2.184|-0.175|-0.275|-0.485|-2.237|-1.954|4.055|2.713|3.086|-2.857|-1.963|0.781|-1.269|1.337|1.836|0.322|-0.665|-2.349|1.871|0.435|0.218|9.961|1.169|2.244|1.284|0.207|-2.509|-2.844|-0.474|-4.143|0.795|1.783|4.32|1.319|-4.419|-3.425|4.633|-1.312|-0.836|-1.631|0.884|-1.539|-2.974|-0.786|-0.09|0.726|-5.013|-0.806|-1.064|-0.684|2.41|1.994|-2.411|0.123|0.952|1.558|3.323|-0.052|-1.407|5.777|2.198|-3.004|1.594|0.575|3.694|-2.168|1.267|-2.256|0.86|2.577|-2.444|0.446|1.357|-0.646|0.268|0.595|2.871|-0.781|-0.116|-2.685|-0.294|-2.207|4.632|1.146|18.088|3.218|-1.205|-2.851|3.477|-1.59|-0.413|-2.484|-0.184|1.652|-1.476|3.561|-0.415|-0.824|8.006|-2.897|3.117|-2.883|-0.875|-0.498|-1.316|-0.123|-1.263|-1.483|-3.55|1.316|-0.497|-2.646|0.226|-2.767|-2.169|-2.034|3.075|-1.121|5.219|0.146|-1.92|-0.269|-3.704|-7.173|3.926|6.183|0.534|-2.807|-1.354|-1.803|0.789|3.835|1.619|0.299|-2.952|0.507|5.533|-1.659|-0.286|1.094|1.818|1.277|1.807|2.386|-0.891|-1.436|-2.278|-2.87|-2.638|2.726|5.748|-4.763|-6.351|-1.003|3.953|0.958|-4.943|2.841|-1.049|-4.693|6.906|0.482|-1.214|2.328|0.284|-1.446|0.862|5.334|-4.178|3.863|0.595|2.997|-0.961|-2.484|0.529|-0.526|2.547|7.293|-1.339|-0.303|-0.619|-1.068|1.043|0.838|-4.658|1.8|0.961|-3.458|-5.74|-1.734|-0.775|-1.27|1.13|-3.596|1.546|-2.713|1.816|-1.187|5.377|-0.172|1.28|-4.179|-3.535|-1.849|3.104|0.595|-0.665|3.185|-0.137|-5.576|-0.784|-3.707|0.775|-0.124|2.42|-1.23|-2.707|2.753|3.321|2.669|-1.734|0.439|-1.923|1.916|-0.35|-0.91|1.57|0.739|-1.37|-3.921|2.351|-2.746|2.413|-0.214|-0.312|1.955|-0.533|-0.998|1.593|2.999|2.886|-1.616|5.648|6.835|-2.929|-2.137|1.18|5.624|-2.266|-1.696
08839|24495|/equities/celestica|TSX||4.753|-4.037|-2.858|4.577|-0.514|25.705|2.326|-3.267|-5.464|6.331|15.243|6.142|-0.268|1.194|4.186|12.454|9.174|2.864|4.153|-3.092|3.568|22.091|-0.192|5.257|6.093|5.849|16.847|-20.514|-14.026|4.565|4.675|-18.584|-8.979|-9.415|1.139|3.249|2.719|6.603|9.569|6.86|2.079|0.117|-3.031|5.176|11.548|-3.348|7.594|-3.17|21.967|1.638|20.809|-7.999|18.703|5.79|4.476|6.08|12.022|-18.901|-4.469|-4.15|14.482|1.883|-11.853|-6.07|-4.209|3.158|0.243|2.232|0.078|6.525|-5.657|-5.166|14.396|5.912|8.05|3.386|5.943|-9.101|-8.069|10.171|-4.877|7.656|-4.469|1.369|12.461|2.325|2.518|7.169|12.963|3.467|7.814|3.188|-3.813|-1.846|0.127|6.845|0.873|-0.435|-4.316|9.51|0.114|13.015|-12.292|0.028|-1.913|8.514|9.414|-1.396|-3.356|-0.25|7.718|6.65|-0.926|-1.715|4.384|28.8|1.48|5.332|3.38|2.233|0.053|7.922|-1.191|0.743|13.342|4.324|0.135|0.544|-8.752|-3.475|3.6|-7.573|2.711|3.161|-4.858|-3.677|0.504|0.62|-0.616|-2.617|4.323|1.151|-0.172|13.494|0.524|3.458|-2.318|1.003|-1.124|0.8|0|-1.445|5.989|-4.711|19.603|5.175|-3.074|6.186|0.345|-7.57|-5.068|2.006|-6.897|-4.788|1.037|2.261|4.893|0.522|5.586|0.474|1.038|-1.65|3.16|-11.031|-1.281|1.006|5.779|-4.015|0.884|-5.956|3.661|-0.642|-1.268|-4.762|-2.358|-0.326|3.374|1.16|-4.622|-2.414|3.01|-1.483|-2.637|18.527|-7.374|3.274|-0.355|-1.122|5.318|-0.147|0.296|-2.312|-2.535|-2.271|6.136|12.213|5.811|-0.087|-0.688|-0.684|-2.256|10.628|-2.435|-5.051|-2.667|6.952|2.936|-0.729|-0.453|19.502|-0.324|-3.642|-3.514|-0.2|3.42|-4.361|-3.167|-0.096|1.955|0.59|0.893|-1.562|-1.063|-2.081|-2.039|-1.281|5.604|-2.999|-0.28|1.808|-0.379|-3.829|-1.082|-3.899|11.283|-7.822|4.263|1.889|3.116|4.158|-3.711
08840|24512|/equities/cenovus-energy|TSX||2.45|-4.364|5.724|0.128|5.744|-3.196|0.705|9.196|1.466|0.196|2.922|2.796|-3.739|4.697|2.46|-6.965|-0.298|8.738|2.544|-3.367|-2.45|3.957|11.011|-0.717|-0.06|5.946|-1.187|-18.905|-2.904|4.85|5.844|-8.496|-3.566|-4.29|2.506|0.618|-1.082|-2.389|-2.113|0.406|5.076|1.787|-4.606|2.165|-4.193|-1.945|2.632|-1.739|2.467|-6.772|0.428|-4.766|-1.008|10.271|-3.102|5.356|-3.673|-8.483|-2.914|-4.098|6.171|1.935|-9.29|-0.11|0.81|1.382|-0.409|5.121|2.075|-3.689|-8.413|2.378|0.836|-1.959|0.143|-4.4|2.196|-0.555|-0.688|7.275|2.77|4.647|5.621|-0.667|0.925|1.191|7.601|2.391|-2.066|8.574|-4.111|-5.082|-0.181|-0.361|1.885|-1.673|-7.486|-0.747|-2.863|-0.482|-4.667|-2.463|-5.367|-1.701|8.717|-6.294|6.156|-5.094|0.645|1.751|6.987|-2.176|-1.541|4.314|2.041|8.605|0.877|-0.912|2.311|6.383|-3.732|-5.343|1.709|0.573|1.795|3.674|0.797|-6.201|-4.01|1.11|-2.294|1.696|10.6|-0.094|-15.918|-3.498|6.134|1.102|-8.545|7.2|-7.919|6.596|-1.584|2.01|-3.426|0.114|8.251|0.207|-9.873|-0.996|-0.074|-5.437|0.702|4.743|5.59|11.903|-9.867|20.358|1.048|-14.565|2.417|-3.459|-1.153|6.387|-0.839|12.135|-12.869|11.875|2.732|-9.04|-4.696|0.823|-2.096|-17.547|-0.463|4.965|5.071|5.383|-1.027|10.653|8.151|-0.408|-0.316|4.389|1.146|8.605|-5.994|0.49|5.095|-0.867|-3.066|2.484|7.17|4.129|-5.15|7.497|11.799|1.042|5.716|-7.516|3.154|-2.498|1.76|-3.945|2.437|5.338|2.069|0.485|2.632|10.448|5.033|9.882|3.959|-3.37|4.274|10.377|-7.289|1.081|-2.209|2.866|-0.978|-10.114|-5.092|0.084|-0.581|-0.905|6.766|16.004|4.03|-3.083|1.672|0|2.353|-6.219|4.837|-3.55|0.407|-1.898|-5.298|1.635|10.403|8.028|1.75|5.412|7.682|1.071|-4.598|-6.228|7.742|2.378|0
08841|24488|/equities/centerra-gold-inc|TSX||0.063|11.15|8.606|2.739|6.767|6.78|4.669|6.886|3.512|1.468|-5.263|4.896|-3.808|-3.013|6.522|-1.025|-1.114|1.543|-0.715|2.406|5.519|-10.739|15.079|-3.922|-3.874|3.917|15.163|-12.211|4.005|4.421|0.965|0|-5.581|-2.876|-6.804|6.711|3.767|3.915|0.357|0.119|2.945|-0.367|-1.327|0.363|-2.249|-3.096|6.994|-9.243|-1.319|-9.722|-2.231|5.312|1.136|-3.49|4.046|2.882|7.949|-9.11|-3.438|0.61|10.449|-3.991|1.98|0.553|-5.735|2.897|1.304|-2.954|1.174|2.07|-2.028|-2.294|-2.442|8.98|7.895|-3.687|1.998|2.902|-0.839|4.25|3.896|0.522|1.323|8|1.744|0.146|1.029|-5.687|-0.552|0.555|-5.132|-0.524|-3.413|-2.104|0.373|6.201|-8.894|10.345|2.307|-3.281|-7.636|13.324|7.533|3.359|3.968|-5.12|-7.133|-9.722|3.259|-4.125|-0.374|8.514|-9.535|1.489|-0.494|-1.937|-1.784|5.786|0.126|2.983|-5.515|2.771|-3.171|18.669|-2.401|-21.246|-1.963|0.109|-4.384|-5.616|8.556|7.102|0.115|-0.457|5.925|-7.287|8.384|-2.024|-2.098|-1.379|-1.136|6.796|0|6.186|10.699|-2.095|7.025|-2.336|-5.777|3.709|2.786|-2.987|11.058|-1.555|0.156|5.246|-4.836|5.428|8.571|-1.582|-7.178|3.723|0.51|-1.508|-9.819|-17.146|0.251|4.868|-1.682|-0.129|-11.34|-4.798|-0.65|-9.064|-1.456|0.39|-1.251|0.386|-5.909|-7.485|-1.654|-7.991|5.882|-1.194|2.28|1.488|-7.774|3.797|7.119|3.6|4.977|4.73|1.868|-0.098|-0.973|0.195|5.231|0.206|10.568|-1.345|-1.87|-0.98|-6.802|-8.796|6.931|8.836|-6.452|4.092|2.473|4.966|1.489|-4.381|3.868|-5.989|-4.98|10.811|-4.516|-0.958|-6.381|6.589|2.061|-3.253|-1.038|-1.231|1.881|-4.396|3.838|-1.833|-0.203|13.889|2.98|-26.014|-2.744|-2.099|2.672|1.933|2.615|-5.777|-5.765|0.321|0.81|-8.451|-0.222|-2.1|4.226|-4.539|-3.275|-1.239|-1.425|-2.513|-0.787
08842|42759|/equities/canadian-general-investments-ltd|TSX||-3.631|2.061|3.566|-2.156|2.857|3.306|2.319|1.198|0.938|1.963|-2.574|0.098|0.444|2.709|1.152|1.481|0.733|0.394|0.902|4.028|0.277|1.831|1.632|-2.294|8.333|3.125|-1.871|-9.693|-1.741|-0.676|0.817|-3.675|-3.788|-2.319|2.451|-0.453|-4.101|5.07|-2.593|-1.794|2.029|-1.511|-0.75|-1.665|2.636|0.911|0.321|-1.389|3.219|-0.873|-1.571|-1.164|3.593|0|3.216|0.286|3.695|-2.549|-3.082|0.848|2.205|-1.83|-0.818|1.61|-0.773|4.385|3.509|-1.427|-0.736|-0.515|-0.966|-1.455|-0.421|0.158|-0.525|0.263|3.121|-3.635|2.879|-1.38|1.344|3.999|-1.65|-1.142|0.082|1.435|-0.055|0.75|0.167|1.756|-0.141|2.256|-0.461|0.26|1.08|-0.087|0|-0.204|-1.292|2.835|-0.412|3.69|-1.591|-4.582|1.305|-3.256|0.451|-3.351|1.718|-1.957|2.564|1.787|-0.927|-0.753|-1.646|1.25|1.609|2.964|-1.064|2.717|-3.533|2.902|-0.263|0.47|0.088|0.029|-0.73|2.239|-0.475|1.203|0.514|0.242|0.03|-0.752|0.03|-0.657|2.512|-3.059|-0.355|-1.573|1.628|3.303|0.615|2.362|-2.607|0|-1.807|-4.953|-0.908|2.233|1.233|-0.7|7.187|0.724|5.653|2.418|-1.311|0|1.709|-6.55|-3.958|2.131|-4.03|-1.714|0.089|3.332|-1.476|4.108|2.146|-0.889|-1.655|-2.079|1.489|-6.58|-4.775|-1.038|1.694|0.279|-3.985|-4.128|-1.04|-1.5|-2.152|-0.293|-1.133|0.024|6.007|-1.535|-0.625|0.579|-7.655|2.488|4.556|-6.145|-1.155|-1.367|-0.341|1.241|-1.114|-0.452|2.386|-2.087|1.473|5.976|-0.243|4.474|0.204|1.447|1.176|-0.649|-3.678|-0.349|0.175|-0.842|0.448|2.945|-0.179|0.333|0.542|1.731|0.58|-1.251|-0.234|-1.08|4.263|0.702|1.87|0.165|0.833|1.38|-4.286|-1.067|0.134|-0.926|0.132|3.425|2.356|-3.622|0.081|-0.081|-1.726|-3.213|0.777|4.607|11.312|-5.957|0.485|1.037|-0.259|2.382|0.295
08843|24506|/equities/chartwell-seniors-housing|TSX||-4.128|0.296|5.348|0.312|-0.26|3.942|1.479|-0.599|-0.163|3.957|1.608|-2.9|-2.342|-0.109|0.109|1.101|0.498|-0.331|-2.579|3.331|-2.173|0.766|2.756|3.795|4.515|3.212|-5.251|0.299|1.642|-0.544|-1.136|-0.476|-0.119|2.749|0.245|1.745|-0.311|4.072|3.686|-2.035|0.329|-1.556|-0.452|-3.429|-0.681|2.475|-1.253|2.637|-0.064|-0.128|-3.529|7.025|-0.854|-0.458|-2.735|-1.442|7.48|1.714|-1.817|1.92|2.532|3.871|-0.797|5.183|0.153|0.692|1.245|2.39|-2.486|0.941|2.245|-0.399|-1.028|-0.158|0.396|1.203|-1.811|0.554|1.609|0.566|1.228|0.494|-0.246|-1.695|1.391|-0.489|3.28|-1.898|3.59|0.343|-1.27|0.17|0.597|1.209|1.757|5.37|-3.399|4.388|-1.653|4.211|-2.61|6.448|-4.183|0.19|2.941|-0.778|-2.095|1.449|2.781|-4.459|1.444|-0.859|4.8|1.01|-2.75|2.209|2.786|4.984|-2.534|5.105|-2.172|2.22|-0.771|0.665|-2.275|-3.854|2.784|5.418|-0.337|4.343|2.899|-3.158|0.47|2.038|-5.442|-4.026|-3.059|-3.364|3.92|-3.772|-2.096|3.512|5.677|6.265|2.133|4.715|0.124|-0.248|-1.585|-0.846|2.478|-6.705|12.192|-6.771|0.364|-4.186|-2.162|-5.382|-3.229|-6.067|-2.294|1.751|-3.202|-3.102|-2.23|-2.01|0.527|2.43|2.775|-1.638|-1.435|-2.705|2.321|-1.668|-6.944|-2.002|-0.24|4.16|0.754|-2.213|-4.013|-2.306|-0.687|3.231|1.035|0.56|2.629|2.183|-2.136|-0.815|-3.004|3.097|-0.406|0.571|1.24|-1.786|4.23|1.897|3.02|-0.442|2.26|-4.737|-1.86|0.339|-5.529|4.523|-3.32|3.869|2.944|-2.86|-3.49|-2.609|-0.315|-1.168|-0.926|1.092|-4.257|3.238|-1.068|-0.757|-1.271|-1.473|2.336|-3.209|5.057|-2.027|1.991|-0.457|-0.228|0.382|0.692|3.997|1.542|1.066|-1.455|4.3|1.628|-0.342|-0.34|4.537|2.648|2.817|0.377|-1.118|0.374|-5.146|3.585|1.968|-4.647|-1.928|-2.312
08844|24483|/equities/cogeco-cable-inc|TSX||-0.511|-0.247|-0.873|-0.669|1.092|1.182|1.404|0.032|3.007|-1.741|-5.821|1.341|-9.217|-0.796|5.214|1.095|1.137|-0.265|-1.751|1.454|-0.38|-1.47|4.283|2.955|-1.614|5.054|-6.63|-2.091|2.595|-0.936|0.854|1.46|0.921|0.462|4.343|1.668|-1.704|0.177|-8.285|-1.455|2.906|0.618|-5.376|-6.055|6.643|1.039|-0.115|-3.84|4.159|-3.16|0.832|2.338|0|-2.86|4.727|1.611|2.996|0.805|-0.997|2.418|-1.91|1.74|1.398|1.174|15.313|4.071|0.465|-0.463|-1.37|-0.095|0.554|-6.052|-0.961|-1.713|3.212|2.081|-4.047|1.343|-3.325|-3.878|1.538|-1.301|0.318|-3.081|1.867|-3.399|2.536|-0.114|-4.197|4.466|0.891|1.27|0.809|3.397|7.915|-8.103|7.784|3.608|-0.614|-3.139|-3.131|0.036|-2.85|-7.639|2.212|-3.642|-0.836|1.294|-2.401|-2.286|4.125|0.27|-5.36|3.041|-2.525|-1.299|-2.09|-3.402|0.212|7.432|-2.446|2.089|1.474|-1.214|-0.543|5.896|-0.191|-4.508|-1.485|3.253|-0.769|-1.185|4.875|1.916|-1.456|-7.585|-4.329|-4.576|7.052|-1.593|2.299|0.263|-5.928|-10.102|5.574|3.742|-1.214|-0.306|-3.48|4.049|0.985|2.461|3.284|-1.088|8.572|0.695|-3.401|-7.031|-3.234|-3.895|-1.699|-0.139|-5.367|-1.788|-0.375|2.364|0.543|-3.222|4.235|-7.881|2.446|-3.598|-0.605|-6.771|-2.549|-5.775|3.138|2.541|4.935|-9.336|-4.904|0.135|3.746|3.069|0.984|1.594|-2.132|1.266|-0.078|-2.616|-0.664|2.141|2.158|3.567|-1.165|-2.142|0.129|0.619|1.511|-0.192|-1.131|0.473|0.526|-4.883|-1.831|-0.301|-1.956|0.473|-3.116|-0.669|-1.259|-0.674|-0.496|-2.71|1.802|0.147|-0.745|-0.359|-0.855|-1.747|-0.216|-0.692|-0.049|6.482|-0.35|-2.977|-0.008|0.068|3.641|-4.909|1.056|1.345|-1.302|-0.228|0.068|0.101|-0.962|0.21|1.231|1.613|0.756|-1.007|-0.937|5.989|1.578|3.015|3.98|3.52|0.439|-0.549|-1.215
08845|24541|/equities/firstservice|TSX||-3.452|-0.709|-3.672|-1.741|0.418|1.385|-2.056|3.044|3.865|4.045|6.49|2.964|3.161|1.828|0.742|1.089|2.51|0.081|4.361|2.072|-8.888|3.609|2.152|5.159|1.068|1.972|-3.006|-7.225|-2.05|0.023|-1.351|-4.07|4.219|-4.372|-3.411|-6.562|2.103|1.646|5.541|-4.041|1.048|0.015|-6.047|-3.439|-0.033|5.329|0.044|-3.528|-0.635|-1.62|3.508|1.444|2.865|-0.329|-0.727|1.384|5.237|-2.582|-0.983|3.954|2.87|-2.687|-1.984|7.445|6.452|10.359|-0.157|2.092|-1.39|3.224|-3.808|0.197|-3.278|1.142|5.651|-0.02|1.193|-6.506|-2.961|-2.893|-0.024|2.583|1.535|-0.37|-1.085|-7.158|5.809|4.778|-2.08|2.615|4.495|-2.431|-8.705|1.404|4.12|6.824|3.489|-2.743|4.089|7.422|0.579|7.545|2.014|-4.234|-3.936|0.557|-6.512|-7.969|-3.312|-1.132|4.235|3.357|-1.084|0.007|11.812|-7.135|-0.028|8.329|0.946|5.537|-3.061|-5.531|3.781|0.935|0.148|3.278|2.055|-15.568|3.565|2.52|-1.866|-3.05|2.604|-3.122|-4.321|-2.963|-1.617|-1.139|3.451|2.825|6.624|4.218|1.182|4.73|1.994|1.684|0.229|-0.95|-4.864|2.517|2.749|-8.226|13.852|-10.162|0.568|1.671|2.974|-1.73|-6.132|-8.582|-4.096|2.636|-5.254|-3.372|-3.473|6.916|-0.813|2.035|6.424|-0.715|5.176|0.014|6.254|-4.997|-5.621|-1.076|3.838|-0.194|2.252|-0.465|-6.394|-1.789|-0.349|-5.198|1.687|-2.007|2.959|0.683|-10.878|-6.067|-1.368|0.715|5.951|3.668|-0.569|-3.111|-4.613|1.618|0.319|2.411|3.038|-1.844|-2.795|1.258|-0.505|1.47|0.419|3.055|4.43|0.819|-0.26|-0.344|-1.286|-4.417|2.151|1.986|0.554|2.481|2.236|7.929|4.51|1.969|-0.706|-1.725|0.331|-1.278|4.197|2.958|1.952|-1.57|-5.483|6.374|-0.15|1.331|2.43|-3.503|2.726|2.097|-1.192|-3.321|0.682|-0.535|0.189|6.067|10.671|-4.182|5.809|0.162|-1.995|-2.647|1.35
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.256|0.601|-0.172|-0.171|0.086|0.344|-0.343|-0.256|0.086|0.086|2.456|-0.175|0|-1.552|-0.086|-0.258|0.086|0.693|11.486|2.574|0.498|-0.099|-1.662|-2.199|1.357|-4.356|-1.82|0.365|-3.524|2.437|-3.147|1.961|-0.355|-1.141|5.365|-2.172|5.439|1.256|0.681|2.39|0.4|-1.865|0|4.406|0.205|0.724|0.624|1.909|-0.632|-2.165|1.998|1.603|6.122|2.32|-3.363|5.813|4.591|-2.539|1.224|2.125|-1.356|2.528|-3.301
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||0|0.167|0.336|9.158|-0.183|0|0.551|0|0.184|0|0.37|59.587|-6.868|4.298|-0.57|-5.391|13.11|0.306|-2.967|1.813|-1.488|-1.754|-3.662|7.903|10.033|-6.27|-32.983|2.586|2.203|3.182|0.687|1.865|-0.694|-4.636|-5.23|12.207|2.158|4.25|-6.323|3.39|-3.505|-2.059|1.628|-2.273|-10.387|1.867|2.335|-7.283|-3.238|3.755|-5.948|-2.182|1.476|2.264|-6.195|-2.921|2.827|-1.394|5.904|6.275|9.442|2.418|-0.871|-5.749|18.78|5.398|-1.269|-3.902|-0.966|1.222|-2.619|0|3.704|-3.8|5.25|18.694|11.589|10.219|0|3.008|-3.273|-1.079|-0.358|-7|4.53|1.056|6.767|5.138|-6.642|-17.378|3.145|-1.548|-4.72|5.607|0.312|2.236|-1.881|-7.803|-4.155|6.805|1.807|5.397|-6.528|2.121|-8.078|-9.572|1.795|-4.412|2|-1.72|-3.554|-9.636|-0.214|-5.071|-8.364|-9.122|2.957|4.545|6.383|13.877|-1.089|2|-2.386|-1.496|-7.327|0.198|26.952|-14.989|-4.694|-14.336|-14.881|3.067|-3.264|2.588|7.705|3.565|0.684|3.54|-2.921|-11.818|-10.569|20.984|2.694|2.414|11.111|-7.447|9.942|-9.043|-2.591|-12.405|-9.203|-4.084|5.563|16.911|-24.168|-6.025|1.172|-6.264|-0.871|-11.39|8.824|-10.019|15.125|0.437|-5.767|-4.241|-5.937|4.457|9.091|12.753|-11.123|-8.88|-4.692|0.928|1.127|-9.975|9.639|-1.73|-10.221|10.379|-3.736|-3.114|-2.303|23.077|7.158|-9.696|-15.058|-0.743|-1.465|0.491|11.792|1.862|4.78|-10.324|5.638|4.038|-1.422|-6.222|2.834|13.721|8.455|1.025|9.204|-0.372|6.184|13.943|3.571|4.545|16.008|-3.279|-3.004|-5.193|15.251|-6.159|-8.76|5.035|9.298|-13.465|-1.456|2.149|12.037|-9.244|-5.705|15.78|9.658|8.753|14.824
08850|24502|/equities/crescent-point-energy-corp|TSX|||||||||||||||||||||||8.81|3.194|-4.122|0.118|6.399|1.142|-17.227|0|8.552|24.221|-10.633|10.955|-4.043|0.952|0.41|-3.43|-4.172|0.127|5.474|5.941|5.68|-3.463|-1.702|-5.114|-1.979|3.411|-0.136|5.764|-20.23|4.442|-6.194|-1.114|8.063|-4.592|3.567|-3.111|-10.974|-2.5|-0.398|4.475|0.209|-8.142|-2.247|-2.108|1.206|-0.093|4.151|1.172|-4.921|-9.191|3.13|-2.46|-1.174|0.845|-4.443|3.512|-0.911|0.835|8.032|4.627|0.761|3.854|-0.296|6.618|3.591|7.737|1.427|-5.186|2.781|-3.251|-3.463|0.544|-1.395|2.53|-1.517|-3.452|-0.209|-1.237|-0.305|-12.946|0.719|-2.199|3.176|5.153|-6.927|5.234|-6.713|0.791|-0.437|6.822|-4.55|-2.096|4.566|3.537|3.613|9.636|2.3|2.354|6.699|-6.278|-3.776|2.658|1.575|-2.308|-0.329|-2.665|-6.387|0.501|-4.042|4.004|4.717|7.797|10.902|-14.561|-5.914|5.174|2.268|-6.275|6.122|-6.526|1.426|2.505|6.563|-6.936|0.73|5.733|1.796|-13.073|-1.82|-2.703|-4.96|1.529|7.688|1.172|8.936|-8.382|20.706|6.516|-13.261|-0.541|-5.516|-4.767|3.734|1.122|7.93|-10.365|13.438|3.356|-5.574|0|0.882|-11.512|-21.756|8.444|7.954|15.242|5.658|-3.669|7.191|-0.336|-5.403|2.832|-0.326|-5.635|11.67|-5|-3.26|8.686|6.189|-3.626|1.303|3.305|6.242|-7.572|8.052|14.074|9.047|8.787|-15.579|18.453|0.887|1.439|-5.603|-2.645|-2.733|-0.161|-0.796|-2.028|7.191|11.985|7.445|15.581|-4.656|0.222|16.279|-11.442|-2.889|-1.316|7.042|0|-14.458|-9.455|-4.348|10.153|-7.774|-2.414|17.409|3.564|-2.053|-7.59|8.66|7.301|-5.833|-2.439|-9.89|4.198|-3.499|-4.737|3.636|17.773|1.743|12.225|0|16.193|-7.368|2.426|6.916|16.835|-0.669|-3.548
08851|977870|/equities/ct-real-estate-investment-trust|TSX||-1.513|2.228|-1.823|-0.121|-0.121|2.421|-0.678|0.371|2.864|2.079|-2.037|0.064|-0.696|-0.94|0.758|-0.189|-0.813|-0.99|1.571|3.044|-0.451|1.505|2.003|1.216|0.203|5.05|-2.968|0.277|-2.034|2.644|-3.102|1.506|0.481|-0.343|-0.681|2.799|0.989|1.434|-2.105|-1.792|0.207|-0.481|-0.953|-2.392|-2.209|2.874|-1.124|-0.787|1.939|-3.484|-1.774|2.335|-1.344|-1.698|0.442|-2.465|5.049|0.13|2.389|3.432|1.04|-0.962|-0.478|2.811|1.57|6.056|0.228|2.329|-4.522|-1.172|0.664|-0.074|-0.732|-1.725|1.533|0.809|2.566|0.455|-1.272|-6.377|1.421|1.223|-2.113|1.501|-2.644|-0.485|0.768|-1.782|-1.883|1.156|-0.474|0.476|0.341|0.342|0.275|4.373|0|1.381|0.073|1.701|-2.383|8.798|-4.644|0.15|-0.15|-2.484|-4.931|-2.703|2.422|-1.701|0.616|0.137|-2.733|-0.662|-1.243|-1.735|1.434|2.815|-1.127|4.141|-2.028|-1.531|-0.923|-0.655|-1.865|-1.018|0.512|-2.859|-1.288|0.617|1.823|-0.749|2.428|0.385|-1.454|-4.641|-0.48|0.18|4.523|-2.63|-0.909|0.243|-0.061|2.937|2.63|-0.637|1.751|0.26|-0.517|-2.461|2.722|-2.956|2.713|-1.213|4.606|1.08|1.437|-2.665|-1.25|-6.863|-1.805|2.783|-2.59|-2.753|-0.64|2.567|-1.471|4.487|4.228|-4.526|-1.328|2.221|4.311|-7.113|-4.291|0.518|2.174|-0.874|-0.866|-2.423|-2.258|1.566|0.056|1.361|-0.844|-2.629|4.343|1.39|1.054|0.353|-0.931|0.468|1.243|2.054|-1.547|-0.474|-2.483|1.942|1.131|0.119|1.206|-4.767|-1.694|-1.666|-0.497|1.972|0.624|0.57|1.918|0.058|-2.55|-1.671|2.163|-2.117|2.571|-0.85|0.627|2.513|0.176|0.589|-0.235|-0.176|2.835|0.242|-2.014|0.178|1.936|0.243|0.243|-0.303|-1.198|0.906|0.182|0.365|0.673|1.051|-1.761|0.981|0.928|2.408|2.07|-0.897|0.775|-0.96|0.514|-1.081|2.078|-2.222|0.511|1.687|-2.407
08852|24856|/equities/descartes-systems-group-inc|TSX||2.008|-1.005|-5.668|-2.947|-3.292|8.889|-2.118|3.331|-2.556|-3.406|-2.244|2.289|4.259|-1.433|0.899|2.033|1.098|-3.783|-11.953|0.805|-0.586|6.058|1.176|1.218|3.22|0.255|3.51|-4.912|-1.123|1.653|-0.971|-10.579|1.237|-3.572|-3.522|1.777|-1.562|1.987|4.165|-2.266|-0.115|0.176|-3.559|-0.716|4.058|1.769|3.364|-1.894|7.752|2.662|-1.646|1.086|5.139|0.261|-0.784|4.281|4.033|-5.659|0.966|-1.695|3.18|-0.09|-4.419|1.787|-0.907|2.272|1.622|2.625|-0.031|3.014|-0.35|-8.024|2.671|0.143|1.953|1.351|3.846|1.489|0.197|-1.558|-1.815|0.887|1.337|2.756|2.975|-0.342|-2.79|0.762|-0.986|3.233|2.968|6.952|-4.644|1.035|-2.244|0.08|1.341|0.57|-0.656|3.653|7.524|3.152|-2.479|-1.47|-0.592|1.615|2.847|-4.001|-0.883|-0.77|2.619|3.017|-1.351|-1.412|-2.185|-2.993|0.114|1.772|-2.676|5.215|-2.767|5.535|-4.933|-1.477|-0.465|-0.35|3.502|-4.788|-0.491|-1.182|0.794|-0.697|2.432|0.028|3.089|-1.101|3.942|-0.819|2.417|-3.371|6.393|1.199|-0.126|1.428|-0.583|1.309|-1.104|0.889|-3.072|3.491|2.308|-5.13|9.687|-6.18|3.086|0.089|-4.362|7.684|3.774|-3.373|-2.377|-0.852|0.266|-1.798|0.229|-0.995|4.556|0.568|5.052|-2.105|6.926|-5.472|8.445|-0.687|-0.733|2.859|-1.51|0.865|3.903|-6.567|0.34|2.872|-9.432|-6.343|-1.161|-5.28|7.844|2.79|-1.779|1.395|-3.184|1.256|0.965|4.114|-3.191|-7.086|-9.08|1.337|4.908|-0.294|0.264|-7.42|-6.556|3.267|7.523|1.395|-0.168|-1.823|2.403|-1.333|-6.47|2.364|-1.287|6.889|3.229|4.073|2.373|0.956|0.553|1.117|3.242|-2.145|1.828|4.317|2.081|2.138|3.83|9.015|0.412|-0.128|-5.436|-5.24|-0.92|-3.923|2.228|4.043|3.602|-1.936|-1.049|3.831|-0.148|-3.347|-5.353|1.293|3.116|-1.937|6.652|-3.657|3.949|-2.527|3.961
08853|1162029|/equities/docebo-inc|TSX||-2.606|-1.134|-6.301|-1.027|-2.878|0.701|-0.419|-1.49|3.808|1.277|-3.78|4.155|6.317|-1.766|3.015|6.859|1.123|-3.679|-1.413|4.051|-3.43|1.029|-15.662|-0.86|9.302|-2.131|4.956|-6.287|-2.733|1.912|-5.214|-3.685|-17.128|-6.512|-0.017|-1.48|-1.935|1.907|-0.328|-4.446|-2.962|-0.933|-7.141|2.979|-0.358|1.885|3.869|-7.897|5.937|5.614|0.614|3.788|4.079|-1.605|-5.26|9.393|5.91|-5.907|-2.934|3.559|0.611|12.652|-4.24|3.129|-1.474|0.597|-1.723|4.531|-2.432|-0.899|11.497|-4.052|-3.932|4.478|-22.112|2.342|-0.163|-1.386|-4.569|-1.842|-3.399|-2.697|0.128|-3.524|1.109|17.533|-1.096|5.833|-2.478|-3.048|-0.193|6.205|-8.579|-5.856|3.803|4.185|3.033|-6.571|-5.949|10.366|5.714|14.998|-4.662|-2.146|0.855|-0.163|4.715|-5.903|1.452|-6.117|-4.227|11.115|13.501|-2.781|-0.498|-1.818|0.491|2.579|-5.359|7.591|-2.325|5.363|1.762|5.749|-2.697|11.404|-16.427|-7.643|3.973|-3.344|2.688|-7.361|4.92|-0.512|7.309|-0.02|4.576|-7.629|1.761|-7.273|9.91|3.09|0.912|8.219|-2.637|3.35|-6.38|5.282|-0.768|6.986|1.871|-0.344|15.146|-12.292|4.237|6.463|-2.494|-0.027|4.923|-6.373|-7.593|5.467|1.274|-5.549|-12.597|2.305|12.386|4.81|10.58|-11.424|6.789|-12.289|25.971|-15.612|-4.825|-5.683|-2.214|6.962|-18.898|-5.344|-4.612|-6.441|-0.081|-3.064|4.259|-1.246|19.049|-5.942|-15.519|3.583|-9.485|2.095|-0.655|4.454|-6.23|4.561|-20.95|-2.246|3.357|-2.473|6.663|-10.911|-6.931|6.717|1.355|-2.807|-5.324|2.6|5.908|-3.977|-11.42|-4.363|3.458|-3.534|6.164|6.612|9.022|4.718|3.422|1.331|8.663|-2.142|0.365|10.352|3.343|0.104|7.345|0.064|-1.278|9.31|-3.414|-7.913|7.2|2.201|-0.468|10.659|6.588|-0.216|-11.895|11.612|-7.135|-16.494|-5.288|-1.18|13|-7.039|-2.391|-12.047|-4.604|12.708|13.671
08854|24521|/equities/dollarama-inc|TSX||-4.739|-0.553|-2.668|0.471|0.18|0.625|-3.15|0.541|0.887|0.501|1.651|-0.613|-1.226|-0.466|0.405|1.133|-2.932|10.023|-0.232|2.539|1.462|2.113|-2.236|-0.614|1.901|3.747|5.006|1.549|2.183|-1.027|-3.257|2.785|5.269|2.724|-0.05|1.469|-2.84|6.157|-2.743|-3.383|1.205|1.227|-2.348|-0.141|-2.606|0.227|-1.729|-1.94|3.079|3.41|-2.128|0.493|4.385|0.826|1.086|1.423|4.062|-6.029|0.976|-0.339|6.753|-1.937|-1.024|3.119|-1.643|1.55|1.753|0.71|0.145|-2.572|-1.457|3.84|1.197|3.753|1.388|0.934|2.5|0.669|-2.14|10.96|1.846|-3.798|2.561|-1.506|-1.353|2.274|2.622|0.389|1.058|0.05|2.278|2.874|-1.257|1.38|4.656|-9.684|0.231|1.191|-0.325|-0.303|3.033|1.922|0.043|-1.259|1.232|0.609|-0.032|-2.112|9.217|-1.14|3.216|-0.66|0.911|0.07|-1.847|-1.481|0.034|1.527|-2.92|3.891|-0.906|4.962|-0.539|-0.31|-0.911|0.059|1.808|-1.144|-1.003|2.379|0.656|1.845|2.604|1.014|0.88|0.39|-3.037|-0.701|1.28|-0.429|-1.246|-2.88|1.027|-1.363|4.71|-1.012|-1.235|-1.735|-1.623|3.765|3.925|0.465|-2.607|-3.547|2.964|0|-1.612|2.484|3.633|-0.3|-4.765|0.374|-0.236|0.162|1.388|4.263|-2.062|0.792|1.05|-2.67|5.626|-1.107|4.112|0.784|1.868|-1.806|4.553|-4.395|1.276|-1.232|-2.936|0.629|-0.854|1.837|7.241|-2.159|-0.418|3.975|2.114|1.54|-0.48|-3.438|3.898|4.495|-2.19|1.843|-2.29|0.333|1.659|6.212|4.301|0.089|-2.61|-1.423|1.391|2.807|-0.339|-1.716|2.421|2.425|-4.858|2.252|0.993|-2.55|-1.643|-4.761|4.547|-2.289|1.14|-0.356|3.005|0.105|0.457|0.194|1.628|0.269|3.356|2.082|-1.012|0.66|-1.978|-5.552|-0.814|0.208|1.766|-0.649|9.216|1.834|2.357|0.381|2.994|0.477|-1.108|-3.351|0.88|-3.064|0.389|-3.927|3.065|-1.854|-2.111
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||-4.965|3.087|-1.441|-0.794|2.192|0.489|-1.209|1.555|-0.972|7.211|-2.869|2.509|-1.701|-1.59|2.487|-1.103|0.683|0.515|4.204|5.472|-2.394|5.848|-3.662|0.852|0.476|6.162|-5.444|-7.996|-0.611|-0.087|-3.778|2.144|-0.766|0.085|1.382|-0.856|-1.931|1.882|0.776|-4.053|2.198|-1.087|-1.239|-2.26|-2.518|0.953|-2.1|-0.924|-0.154|-2.695|-2.624|1.554|-2.172|-4.164|-0.346|0.347|5.645|0|-0.728|3.231|2.385|-2.84|-3.324|2.065|3.591|3.642|-0.316|3.008|-1.914|0.481|1.711|-3.081|-2.84|-0.23|2.271|2.406|0.808|-2.598|-1.703|-1.973|4.025|-0.549|-1.317|0.155|-4.941|0.37|-0.589|-1.307|1.25|-0.293|-1.587|0.581|-1.289|0.504|2.283|2.801|2.802|3.462|0|2.475|-5.09|9.708|-2.676|-5.678|-2.91|1.713|-5.588|-4.36|4.176|-2.151|2.876|-0.074|-4.234|-0.561|1.207|-1.193|-1.452|1.616|0.85|8.455|-4.056|-2.656|-1.206|2.248|-1.43|-0.143|-1.477|-4.178|-1.067|1.215|2.066|-1.224|3.23|0.707|-0.772|-3.976|-0.202|-0.402|3.25|1.545|3.338|0.952|4.919|7.967|3.08|-1.599|-0.503|-0.748|-0.249|-2.19|3.788|-2.222|9.459|-0.09|3.638|1.515|0.86|-2.423|-1.83|-6.501|-3.548|3.149|-2.893|-2.733|-4.601|4.237|-0.872|2.021|4.742|-2.073|-0.166|-1.065|2.433|-8.519|-6.259|-1.975|2.309|-1.98|0.712|-6.15|-5.076|0.51|-0.508|-2.294|1.002|-3.911|0.972|1.23|-4.014|3.99|1.813|-0.498|2.616|-1.322|-2.337|-1.275|-4.355|2.196|0.417|1.451|0.915|-1.621|-0.833|0.478|-3.853|2.596|0.296|2.177|0.121|1.599|-1.93|-3.492|1.237|0.712|1.262|0.181|-0.18|4.72|-0.997|-0.249|0.374|-0.435|4.207|0.651|2.47|1.697|4.025|2.982|0.146|-3.852|1.133|3.595|0.073|0.368|-2.022|1.689|1.039|0.597|0.149|3.721|0.155|-3.376|2.776|0.465|1.814|-0.705|0.235|-1.698|-1.445|0.229|-0.981
08856|24515|/equities/dundee-reit|TSX||-10.354|7.577|1.27|-1.796|10.718|6.345|-1.047|3.241|1.031|0.426|-2.84|0|2.549|-0.543|2.095|-1.037|2.886|-3.628|5.149|9.312|-7.101|3.267|-2.597|-3.75|-2.26|5.818|-5.728|-6.655|-1.347|4.394|-4.53|-0.168|0.901|-5.485|1.514|0|-0.054|5.771|0|-1.906|-1.978|0.552|-0.549|-4.512|-0.626|0.841|-3.501|-3.854|-1.537|-5.92|-3.109|1.783|-0.089|1.675|-0.495|0|17.027|-2.568|-0.051|8.463|1.183|0.339|-9.514|7.3|1.674|0.168|-1.106|-1.685|-3.463|0.105|4.501|1.054|0.167|-2.28|-3.155|-0.471|0.738|-5.481|4.098|18.646|2.848|-1.924|4.61|-2.098|-3.378|1.496|-21.526|-0.098|-7.588|0.728|-1.611|4.49|2.004|5.433|-0.798|9.389|-0.651|7.71|-5.831|9.915|-11.456|22.733|-6.74|-5.665|-5.671|-4.974|-9.813|-9.628|0.852|-10.038|-0.76|3.137|-1.316|-1.449|-4.097|-3.935|6.036|3.151|0.541|4.523|-17.356|0.335|2.26|1.038|-0.619|1.536|-3.893|11.778|-1.551|1.12|-2.547|-5.502|3.047|-4.791|-3.516|-6.112|-0.426|-3.353|5.263|-4.268|0.656|2.382|0.061|7.561|1.807|-0.067|0.336|-0.865|-2.466|-2.159|2.472|-7.41|10.814|-5.01|-0.505|3.392|-0.195|-5.651|-0.792|-7.809|-2.198|1.449|-4.625|-3.489|-2.306|1.218|-3.524|3.6|5.117|-3.149|-0.052|-1.474|2.93|-8.433|-8.465|-2.272|1.083|-0.859|-1.979|-8.654|-2.256|-1.99|-0.804|-2.076|-1.62|-4.506|3.408|5.425|4.361|2.711|3.371|0.326|1.405|-1.426|-1.128|0.161|0.65|3.27|0.126|4.934|2.995|-4.34|-2.744|-1.497|-0.743|3.769|-1.143|-1.13|0.589|1.975|0.475|-0.472|1.349|-1.711|-0.043|4.606|0.812|-0.27|-0.358|0.45|-1.069|-3.729|1.435|-1.16|-1.105|0.47|4.46|3.366|0.046|-0.55|-0.366|3.549|0.142|-1.032|-1.661|2.216|0.236|-1.581|-0.139|4.413|3.41|2.467|0.103|0.155|1.094|-6.524|3.476|1.018|-0.758|-0.151|-3.971
08857|24522|/equities/dundee-precious-metals-inc|TSX||3.33|5.05|-0.786|2.277|8.188|8.405|-1.126|4.42|2.409|0.417|2.963|4.159|-0.578|3.784|0.65|2.038|-1.125|0.613|0.284|0.955|11.082|-8.402|16.459|-3.704|-6.47|3.753|5.639|-5.288|2.271|1.093|4.276|3.42|0.474|5.632|1.654|6.721|1.797|4.176|0.507|2.904|1.742|1.617|-1.142|2.416|-2.21|-1.13|6.501|-4.448|-5.78|-0.36|-4.47|6.52|-1.087|1.025|0.737|0.296|8.074|-4.722|-1.204|-0.598|8.523|5.479|0.43|-0.598|-3.624|8.393|4.575|-1.29|1.402|-0.28|-4.622|0.357|-0.444|2.55|3.195|-1.481|0|3.547|-1.789|3.107|4.995|-1.802|-0.498|6.356|7.395|6.675|0.243|-4.307|-0.694|4.091|0|-0.479|-1.533|-3.855|-9.631|5.059|-7.654|5.451|-0.728|2.017|-4.944|10.974|2.526|0.346|4.831|-1.429|-0.238|2.184|-3.059|-1.392|-1.71|8.272|-5.484|-5.199|1.459|-7.955|-0.412|7.522|3.314|-0.794|-2.434|-4.842|0.529|0.532|-2.591|-6.311|1.179|2.414|-2.262|-1.929|0.875|4.26|-0.404|0.101|12.642|-4.044|10.108|0|2.088|-2.281|-6.823|0.449|17.105|4.828|11.367|-4.545|8.772|-3.538|-1.065|3.302|3.079|-12.73|7.939|4.8|2.291|1.327|-1.951|0.163|9.839|-4.77|-5.323|3.679|-4.013|-1.58|-7.726|5.376|5.17|3.167|3.27|-3.808|-5.772|-7.77|-3.203|-7.831|1.169|-1.535|1.034|4.595|-5.25|4.973|-0.134|-6.524|2.179|1.43|-1.662|-0.382|-0.507|0|6.191|-6.775|0.759|4.216|2.568|-2.76|0|3.82|-6.266|1.956|4.071|0|-4.286|-4.821|-10.211|-5.753|13.136|3.808|-2.281|2.334|-0.123|6.536|-5.204|2.411|3.821|-4.167|2.458|5.746|-5.065|1.183|0.795|5.007|-4.005|-1.706|1.061|-0.528|0.265|-10.427|-0.823|-3.405|-1.233|8.121|-10.811|4.52|-5.851|0.642|9.496|6.095|4.01|-7.203|2.967|4.253|-1.896|-1.372|-3.257|-1.31|3.321|-6.979|0.344|-4.6|-0.219|-0.759|1.766
08858|991134|/equities/ecn-capital-corp|TSX||-1.818|-7.095|-4.823|1.634|4.437|0.342|3.18|0.712|-1.404|-7.166|-1.286|3.667|1.351|3.497|5.535|3.042|0.382|2.745|-8.602|1.455|-7.718|-1.325|5.965|2.518|4.12|3.891|-0.388|-1.527|-7.092|4.444|-11.475|1.667|-10.448|-0.593|-1.462|8.571|-2.778|1.887|-1.242|-2.719|5.751|0.321|6.849|6.182|-2.135|-1.404|-5|2.389|31.39|1.364|-7.563|9.677|1.402|0.469|3.902|0|0|-5.093|0|2.37|0|2.927|-0.966|11.892|0.543|8.876|1.198|1.212|-5.172|-5.946|6.322|-2.793|-5.291|-5.5|11.111|1.695|2.907|-10.881|-3.5|-4.306|16.111|-25|-4.382|-8.059|4.598|-4.396|1.111|0.372|-4.27|-1.056|2.158|-3.806|-3.667|6.762|4.851|-2.19|8.73|15.068|4.286|-14.98|3.782|30.055|-9.852|-13.248|0.862|0.87|-6.504|3.361|-1.245|-8.015|-2.602|-3.929|4.089|-2.182|5.769|-0.383|-1.136|0.763|-1.873|-0.743|-8.191|-8.723|7.358|-1.967|5.172|-7.643|-0.946|0.316|-0.629|3.922|9.286|0|5.66|-25.77|5|10.749|8.481|-4.714|-3.257|-4.063|9.966|2.105|4.779|0|-2.158|2.206|-0.73|-5.517|-3.01|-5.678|1.603|-5.167|-8.357|-14.524|9.661|-6.127|-5.556|-5.47|-4.193|-6.287|-0.78|0.195|-12.925|-13.783|-4.348|13.535|5.017|4.912|3.825|-0.363|0|-6.293|3.521|-9.554|-2.636|6.086|4.288|-2.833|0|3.093|-1.855|-2.145|-4.717|-2.454|-0.61|-1.353|12.712|0.511|2.087|-1.033|-1.692|9.242|4.845|-2.273|-6.714|3.473|2.434|0.565|15.676|2.852|7.428|1.892|-2.311|-2.17|0.091|2.695|-2.271|2.228|-0.737|1.592|1.136|-2.673|2.262|1.531|1.852|0.885|-4.057|-0.282|1.335|4.378|2.866|4.492|-2.197|3.8|3.483|1.598|4.785|-0.595|-0.119|-0.473|-1.399|4.126|2.233|-0.739|-1.217|-1.557|0.481|3.358|-2.309|1.983|1.001|3.364|8.415|-5.812|11.324|-1.592|2.37|-0.735|5.1|0.31|4.538
08859|40485|/equities/element-financial-corp|TSX||-0.082|2.083|-5.262|2.232|1.198|0.383|-0.082|-1.77|1.414|2.167|0.083|0.447|1.849|1.326|2.421|2.018|2.532|1.856|-2.783|0.153|0.215|3.923|0.32|0.482|3.357|3.759|1.862|-0.801|2.099|2.07|-2.271|-2.626|-0.788|1.922|0.739|-0.49|-3.188|3.692|-1.421|-1.435|0.343|0.934|1.049|-3.801|0.101|0.304|9.222|-6.902|2.068|-0.175|-3.119|0|2.466|1.053|0.423|-0.246|3.72|-1.896|0.721|1.686|7.526|-0.471|-3.991|1.49|1.042|3.352|0.683|4.844|-1.941|-2.771|2.808|-0.165|-0.492|8.163|-0.923|6.557|-0.698|-0.186|-1.554|-0.046|-0.455|-0.588|-1.029|-2.316|-1.422|2.745|2.449|-3.585|-0.087|2.416|-0.975|1.988|2.644|1.89|-4.47|-0.045|0|4.726|1.244|1.902|3.429|5.311|0.641|-3.007|-3.55|2.617|-1.615|0.304|-3.091|-2.581|2.148|-0.534|-2.463|0.38|-1.867|1.564|-1.402|7.161|-1.041|-0.148|-0.492|1.754|-2.871|1.985|-0.739|-0.976|17.479|-1.524|3.324|-2.667|-0.452|-0.282|0.113|-3.589|-0.487|-5.133|1.564|-1.842|3.881|-0.634|2.491|-5.379|0.983|4.205|0.542|-0.432|-2.371|-1.658|-0.052|1.365|2.695|1.145|0|0.438|5.003|-1.137|6.865|0.982|0.929|-3.293|1.643|2.05|-0.124|-6.279|-0.29|14.163|2.789|3.74|2.905|-0.864|3.502|0.751|3.096|-5|-1.449|-1.639|2.484|5.065|16.132|-2.18|1.775|-2|-3.604|-1.242|-0.083|-4.653|3.426|-3.236|1.931|0.323|-3.203|0.313|0.79|-1.094|-3.469|0.683|2.252|-1.303|3.984|-3.014|3.52|-1.73|-3.563|-0.528|-4.398|3.123|-0.297|-0.59|3.826|2.429|-1.315|-2.928|-4.516|-3.259|3.965|-0.216|-1.905|0.141|-0.91|-0.349|2.138|-1.957|-4.088|2.192|4.66|2.574|0.666|-1.098|1.486|-4.539|-5.622|-0.731|3.012|4.357|-1.2|1.359|0.793|-1.771|0.427|7.002|5.288|0.483|1.554|-0.891|3.872|-3.415|-1.6|-5.518|-1.121|1.595|4.028
08860|24528|/equities/emera-incorporated|TSX||2.71|1.643|3.204|-1.713|-0.031|-0.917|-1.387|0.242|-1.106|3.736|0.718|2.17|-0.461|1.417|0.812|1.133|-0.782|1.438|-3.815|2.11|2.189|-2.015|1.284|-1.075|0.623|3.528|-3.122|0.879|1.926|0.051|0.339|1.884|0.295|2.052|1.581|0.779|1.099|0.831|3.22|-2.163|-0.575|0.559|-1.848|-2.183|4.605|2.889|2.285|1.136|-1.453|-4.141|-0.877|5.866|-2.896|-2.796|2.21|-1.668|4.381|0.749|0.734|0.639|1.851|-1.127|1.428|4.321|1.141|2.834|-1.051|2.171|-2.467|-3.72|0.253|-2.885|-3.093|3.765|3.536|1.098|-0.599|-0.765|-0.654|-0.608|-0.021|-0.042|-2.254|1.879|-1.359|0.372|3.487|-3.449|-0.86|-1.094|-3.385|0.492|1.113|1.76|-0.262|0.937|1.509|0.353|-1.813|2.101|-0.825|5.552|3.679|-5.18|-1.414|-0.063|-6.248|-2.412|3.536|-2.36|1.045|-1.437|-0.175|1.038|-6.004|-1.273|1.215|1.079|-1.466|2.211|-1.767|-1.789|-2.157|0.302|-1.088|-3.373|0.391|1.925|-1.284|1.231|0.035|3.872|1.499|-2.182|6.009|-1.988|-1.501|-0.237|1.388|-0.148|0.895|-1.107|0.519|3.096|1.101|-1.108|-0.4|-1.537|1.968|-0.759|2.747|-1.232|4.295|-3.281|0.763|-2.275|-2.243|-4.258|-7.589|-0.917|-2.305|1.908|-0.065|-2.356|2.163|3.466|-2.092|0.814|-1.23|1.346|-0.232|0.836|3.622|-7.174|-1.599|-0.221|-1.371|4.119|-0.725|0.129|-2.942|-0.961|0|2.559|3.983|1.052|-1.949|-0.796|3.881|0.782|-0.017|-1.623|-1.223|1.255|-0.846|-1.115|-3.575|1.477|-0.812|5.652|0.507|0.034|-0.387|1.958|-0.581|1.702|-2.224|0.375|1.242|0.905|-1.051|-0.65|-1.301|0.017|-0.555|-1.08|1.673|1.232|0.447|0.155|0.052|1.717|1.349|-0.565|-1.013|-0.087|0.898|0.478|-0.194|0.479|0.392|0.447|-2.581|0.968|0.638|0.499|1.025|1.368|2.967|3.558|2.573|0.04|-3.615|0.347|-3.086|0.413|0.245|1.821|-3.567|0.259|-0.699
08861|24529|/equities/empire-company-ltd|TSX||-2.237|1.018|-1.147|-0.996|-4.401|-1.538|-1.296|-5.345|2.866|1.78|-1.784|-0.449|-1.258|1.165|-0.588|1.117|7.079|-0.077|-2.058|2.794|2.649|-0.81|-0.667|1.88|1.688|5.991|-3.172|2.766|0.909|6.279|-3.485|0.044|4.745|1.511|-1.512|0.608|-0.835|1.651|-2.975|-1.176|0.5|1.805|-3.289|3.163|3.192|1.77|-0.531|0.802|2.901|0.175|-2.061|-1.044|1.105|-0.343|3.968|-0.657|2.806|2.422|-0.897|0.824|2.76|-0.164|0.082|1.076|1.798|1.511|0.286|2.222|6.54|-2.461|1.951|-4.693|0.803|2.345|1.358|1.25|0.978|-0.565|-0.963|-2.721|0.395|0.765|-5.355|0.145|-0.862|0.404|0.844|0.644|-2.373|-0.738|0.542|0.086|-0.086|1.683|0.584|-10.076|2.612|-0.722|-3.108|-4.737|2.194|7.16|-1.149|0.241|-1.007|2.111|-0.351|1.063|5.522|-1.334|0.456|-1.072|-1.582|2.943|-2.561|-2.55|0.573|-0.57|-2.046|5.97|1.923|2.743|-2.277|-2.116|-0.085|-0.169|1.138|-3.408|-0.791|0.631|-1.3|1.904|6.842|-0.732|-1.641|-3.901|-2.245|0.326|1.181|-1.965|-1.901|3.668|2.068|-1.945|2.356|-1.519|1.287|-3.3|3.182|-0.056|3.076|1.934|-1.841|-2.305|5.956|-2.751|3.383|-2.794|-3.402|-2.947|-3.247|-0.342|-1.041|-3.71|1.89|2.326|-1.544|-1.769|0.076|-2.226|1.967|-0.602|-1.238|-1.199|-0.801|0.586|0.122|-1.823|-0.88|-0.896|0.45|-3.934|-3.107|3.94|1.229|-0.185|-2.855|5.303|6.291|0.786|0.203|-0.606|1.852|4.209|-1.035|-1.9|-0.311|-0.823|-2.509|5.954|-0.159|1.236|-1.846|-2.117|0.311|4.378|-0.937|-1.943|0.237|0|-2.987|1.873|-2.013|-2.364|-1.229|-1.31|0.438|0.269|-0.073|1.587|0.398|0.778|-0.425|3.57|-7.492|-0.167|1.381|-0.145|0.878|1.16|1.503|3.233|-1.903|-0.455|-2.464|1.678|2.807|3.354|-1.261|5.606|1.866|-3.807|-3.186|4.026|3.34|-1.997|0.278|0.757|2.558|-0.798|1.212
08862|24524|/equities/endeavour-silver|TSX||-0.279|-1.104|16.506|9.765|2.41|-3.263|7.789|3.646|3.087|8.601|-12.5|6.089|-7.277|16.691|3.485|2.484|-1.679|6.331|24.949|-0.404|8.791|-8.266|4.641|-5.952|-3.817|-4.029|22.422|-27.715|-7.357|-1.479|18.389|7.533|-2.569|-5.052|1.773|-1.571|8.729|3.333|0|-8.929|5.066|0.188|-4.488|-3.8|-1.195|-6.24|-5.589|2.636|-5.007|-9.346|13.485|10.368|3.103|5.647|8.713|0.798|30.13|-7.005|-6.757|7.506|-2.133|-8.855|-22.833|-4.306|-3.241|17.818|14.345|-5.686|4.082|-2|-7.919|5.642|-2.095|15.894|25.485|-5|6.145|-7.013|-0.773|19.018|9.396|-0.667|17.188|13.778|9.223|-0.483|-0.957|-4.566|0.459|-4.803|-8.765|1.619|-5|-3.704|-1.818|2.23|-12.091|1.661|3.793|9.023|-14.194|-0.958|-6.845|0.901|0.909|-0.602|-0.599|-8.743|3.977|-6.631|-3.827|2.618|-5.211|-6.279|-2.935|-5.745|3.982|21.833|-3.636|4.054|-5.612|-6.888|-2.546|2.128|-3.645|-4.978|-18.085|6.818|-2.762|-5.729|2.491|7.663|9.434|1.923|20|-6.921|6.616|-6.651|0.477|-4.773|-6.78|-1.255|-2.648|4.915|6.849|-3.736|5.568|-4.857|-3.205|1.739|1.77|-3.83|-4.082|4.701|-0.213|8.817|-5.689|9.856|16.201|-10.276|-1.481|8.579|-8.128|0.995|-11.258|-4.832|1.709|13.592|0.488|0.737|0.743|-10.817|0|-10.297|2.642|3.797|3.268|1.549|-1.952|-5.918|-13.121|-20|14.634|2.329|-2.276|1.821|-14.93|17.55|11.439|5.243|1.179|15.158|0|-14.672|-0.766|6.531|-8.411|-5.81|6.567|2.896|-3.538|-11.24|-10.237|-7.29|12.365|3.686|0.645|7.452|8.868|2.515|-3.002|-4.137|-3.64|-7.974|8.29|10.92|-7.447|-7.692|-7.143|7.869|-3.785|-12.672|-3.586|-0.397|-6.667|-8.475|1.259|-2.781|6.139|17.151|-5.366|17.901|-9.875|2.714|2.489|4.594|1.398|-9.804|-4.545|8.249|-7.867|-3.226|6.456|15.739|-0.789|10.069|7.463|-13.965|-3.11|9.915|3.357
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.356|0.544|1.324|0.037|1.607|-4.633|2.371|-3.723|2.891|3.983|4.558|2.911|2.87|-0.166|1.518|7.671|5.306|13.696|-6.314|5.705|-5.204|-1.606|-1.92|-0.927|3.535|-2.75|-5.346|-1.058|-2.467|-0.58|-5.877|0.549|-2.229|1.764|5.869|-5.9|5.286|-4.702|0.295|0.423|3.728|-0.697|1.728|0.849|2.519|3.264|6.714|1.33|1.823|4.918|-4.138|-2.949|-0.606|-0.901|0.402|4.355|-2.457|-3.554|1.963|-3.777|2.787|3.131|1.353|7.075|-16.161|-4.76|2.978|2.488|-9.207|4.685|-5.998|0.676|1.849|6.31|-8.494|-0.125|6.356|2.133|-9.861|-0.812|-1.676|0.723|0.892|6.985|0.655|9.36|-5.888|13.753|7.709|-11.285|3.02|-2.646|-0.536|6.931|3.117|9.729|-5.092|10.856|2.675|-5.422|-2.353|1.675|-8.883|-18.408|11.392|5.873|17.354|0.932|-5.071|7.751|-1.193|-6.239|1.251|4.941|-7.304|10.577|-7.418|-2.035|10.611|4.997|-3.769|-0.13|7.838|3.852|-8.205|6.539|5.472|3.251|9.771|-13.836|11.238|-1.127|2.815|-4.807|-0.079|8.362|1.472|0.435|3.139|10.069|11.441|11.397|9.677|-3.251|4.484|15.906|-10.94|-3.908|-4.505|1.436|-0.649|-10.14|-2.166|-4.881|12.439|-4.762|0.233|8.734|8.071|-2.533|1.488|11.8|3.12|-3.464|-3.348|4.249|1.855|-6.096|-2.821|4.418|10.227|9.609|-6.333|25|21.212|-7.042|-8.19|2.655|13.568|-1.241|-5.841
08864|951615|/equities/lowell-copper-ltd|TSX||7.383|0.931|1.485|0.68|8.721|12.656|8.491|0.454|23.96|6.467|-4.462|1.746|0.822|7.576|1.799|-7.491|-3.666|-8.105|4.281|-1.193|10.552|-6.92|3.345|-6.573|-4.527|2.316|11.372|-13.401|0.613|0.928|1.784|2.805|-4.334|1.148|1.268|7.868|4.033|-0.118|-4.2|16.999|1.757|-1.07|-5.076|-1.623|0.628|-0.5|10.041|-10.247|7.285|-3.329|-1.264|-1.983|3.727|-6.152|-0.48|-3.027|22.017|-8.453|-4.234|8.075|8.785|-5.007|-3.877|-2.094|-6.143|2.908|10.784|-2.989|3.955|0.568|-4.865|-3.141|-0.908|7.382|-2.973|-2.116|-8.029|0|-3.747|4.529|12.225|3.704|10.9|6.926|3.86|-8.213|6.701|-3.96|3.061|-2.163|-4.147|1.951|-4.503|-4.874|6.782|-7.849|-8.753|12.537|4.361|1.743|-5.397|4.382|1.914|4.153|5.061|0.35|-4.195|-14.613|10.443|-5.672|1.515|7.143|-6.949|-1.634|0.749|-0.299|-3.179|10.367|3.295|0|-1.939|-2.978|-1.391|6.59|-8.308|-8.31|-4.875|12.779|-0.884|-6.474|-2.419|7.205|6.934|4.341|23.904|-5.283|13.006|-6.012|-4.771|-5.925|-8.237|2.534|5.903|4.097|21.219|-7.9|0.208|-3.421|-4.239|10.426|4.677|-7.039|18.966|-12.121|0.217|5.734|-9.544|-3.792|15.704|-4.204|-2.796|2.876|-7.187|-0.409|-10.766|6.202|-9.79|8.333|4.97|-11.131|-1.394|-13.814|-4.721|-10.385|1.167|1.715|1.473|4.622|-4.8|-18.122|-5.955|-13.191|4.275|0.843|-1.93|7.51|0.397|1.103|13.039|5.502|2.451|10.87|3.662|-18.578|1.278|5.774|-4.907|0.234|2.153|1.827|-5.087|-6.284|-8.885|-4.704|10.27|5.011|-4.375|-1.74|6.427|11.951|-3.073|-7.135|6.55|-9.524|9.756|11.528|-3.379|0.377|-8.295|10.573|-3.563|-5.349|0|-2.715|-10.345|-8.957|0.278|-3.743|1.081|10.01|-7.346|9.557|-6.842|-5.156|2.74|4.385|2.944|-2.488|-0.191|2.047|-2.657|-6.56|-7.768|-3.549|3.764|-5.051|0.547|-6.09|3.493|-0.977|1.218
08865|42842|/equities/equitable-group-inc.|TSX||-2.659|0.923|0.129|1.995|-0.805|1.68|-10.781|-0.442|0.197|-1.186|-1.598|2.4|1.502|0.439|-3.452|10.649|2.46|-0.359|-3.001|-0.505|-1.938|3.378|-3.298|4.3|1.109|1.669|-0.517|-6.255|1.613|1.058|-4.129|-2.502|-0.668|-4.324|-1.7|-0.129|-4.038|4.179|1.403|7.893|0.416|-0.705|-0.151|-2.537|-9.244|1.948|2.299|0.344|1.196|0.217|-0.385|-0.635|2.932|0.726|0.282|4.441|2.729|0.65|-2.154|0.557|2.247|1.066|-3.009|2.349|-1.192|1.604|0.955|5.93|0.239|-0.51|0.73|4.546|0.131|-1.529|-1.071|-1.716|1.616|0.549|-3.714|4.603|1.785|3.523|-4.138|-1.14|-10.453|7.042|-2.215|-2.545|-0.118|4.272|-1.52|3.511|0.562|0.519|0.012|8.044|1.723|6.344|0.257|1.424|-1.444|11.365|-3.789|-4.265|-1.942|-2.321|-0.946|3.032|-3.551|-3.246|4.875|0.439|-8.853|-1.269|7.74|3.595|0.605|7.719|-1.357|6.061|-5.132|3.836|-0.99|2.499|-0.542|4.044|1.754|4.326|-0.133|1.518|1.04|0.635|6|0.585|-10.741|-3.146|-5.116|-3.405|2.374|0.687|4.773|6.928|2.487|0.103|2.679|0.567|-1.742|-5.793|1.398|4.232|7.454|-3.053|16.846|-1.003|2.528|-0.702|-0.739|1.96|-0.471|-5.105|-7.384|2.077|-4.217|-4.519|0.353|-0.439|2.393|0.963|3.418|-1.88|2.088|-2.316|1.644|-8.008|-5.75|-1.089|2.311|3.635|11.034|-8.031|-7.642|1.794|-8.272|-7.243|-0.538|-5.651|3.938|-0.965|-3.58|0.913|3.037|1.403|6.224|-1.791|-5.112|-0.803|8.46|-0.634|2.452|-5.986|-0.484|-10.124|0.212|2.606|-2.137|3.506|0.828|-2.728|4.06|5.181|-2.446|-1.238|-0.552|-2.681|1.113|1.327|-2.371|4.579|-1.58|7.427|3.714|-2.428|1.531|-1.106|5.732|-5.716|-0.827|-0.714|-2.064|-6.885|4.842|9.759|0.999|2.842|4.389|-2.38|0.032|-0.975|-9.373|3.311|0.206|11.438|8.515|4.813|3.462|-4.108|-0.416|-1.312|8.653|0.738|3.832
08867|40486|/equities/exchange-income-corp|TSX||0.731|3.892|-0.984|4.082|-1.458|-0.599|-2.407|0.933|7.764|2.47|-0.015|0.656|-1.398|1.963|5.346|6.283|1.729|0.739|-1.268|1.338|-2.355|7.008|4.578|3.134|3.215|1.349|1.091|-5.002|-1.143|1.948|-1.717|0.556|-2.553|-0.977|-2.521|-4.237|0.233|3.64|-4.64|-3.256|-1.001|4.54|1.971|-1.916|-0.722|0.996|0.125|0.519|2.42|-0.365|-2.943|4.56|-0.645|5.642|0.784|1.371|4.944|-2.936|-0.343|2.397|4.31|-2.048|-3.563|2.206|4.229|2.535|-0.553|4.05|0.416|-3.565|1.264|-3.147|-5.474|3.929|0.54|-1.257|2.133|-1.543|-4.031|-1.798|0.732|1.069|-0.491|0.226|-0.571|5.987|-0.237|-1.862|0.127|2.475|-1.434|1.675|1.907|0.133|-0.464|-2.141|0.456|0.855|-0.262|3.086|-2.909|7.173|-1.999|-2.355|-0.933|0.357|-0.928|-2.098|-1.302|-3.103|1.768|-1.677|-2.365|-0.242|-2.916|-3.822|2.509|0.446|-1.565|2.343|-2.084|0.616|-3.113|-1.614|-0.692|3.526|1.067|0.517|-3.207|-0.608|3.312|-1.905|4.284|2.006|0.04|-2.575|3.341|-7.701|1.709|-2.758|-0.923|4.442|-1.508|0.788|1.273|0.477|5.818|1.58|0.412|-0.919|1.808|0.083|6.35|-1.632|4.909|-0.319|-1.59|7.746|-3.155|-9.209|-1.833|3.693|-2.935|-0.749|-1.778|2.364|1.962|3.878|4.832|-1.824|4.058|-0.87|1.894|-11.007|0|1.736|2.834|-0.267|11.406|-2.702|-1.963|-0.751|2.158|-2.638|-1.313|5.879|3.956|-0.076|-4.13|-7.422|0.725|2.675|3.466|-1.703|-2.626|0.44|2.563|-1.749|3.524|0.218|1.473|-7.156|-4.463|-2.855|6.751|3.967|-2.828|-1.858|0.157|-1.065|0.737|1.983|-0.068|0.068|0.619|1.893|0.07|4.089|-0.243|1.105|1.825|-1.063|0.124|2.721|0.563|-1.088|-0.177|0.101|-0.126|-0.477|1.764|1.505|-1.002|0.232|-0.538|-5.792|4.541|-1.491|-1.13|4.092|-3.026|1.281|5.317|1.477|2.645|-4.197|0.451|1.535|1.365|2.979|-1.029
08868|24543|/equities/finning-international-inc|TSX||0.948|3.27|4.455|5.172|-0.741|1.949|0.299|0.212|-1.307|-4.793|-2.301|-0.226|2.998|0.468|3.803|4.274|0.932|3.755|4.086|1.727|-2.81|25.037|3.694|1.961|1.493|0.818|4.497|-9.691|0.4|0.503|-1.899|-5.035|0.329|-3.383|3.379|17.415|-5.691|1.691|0.853|0.027|0.536|-0.241|-2.426|-3.036|3.482|0.738|-1.095|-7.503|0.169|-1.265|-3.121|-1.458|0.137|-0.046|7.395|3.866|5.585|-6.9|-0.349|1.134|2.532|5.823|-8.275|1.218|-3.218|2.725|-1.197|3.27|-0.563|-3.603|-0.467|-5.392|-2.338|2.038|6.934|-5.918|2.02|-1.452|3.216|3.893|6.387|0.944|3.173|0.056|3.012|-2.161|-4.961|-6.857|-0.789|3.972|0.077|2.417|-0.652|-0.234|2.481|6.659|0.228|-0.764|-3.417|4.128|-9.459|3.632|-2.854|-4.391|1.129|-0.499|-0.719|-4.52|-0.33|-2.506|5.815|-0.024|-5.927|-4.772|0.57|5.698|2.105|5.148|-1.325|3.322|-0.655|1.146|1.579|4.659|-2.069|7.745|1.952|-2.25|1.798|-0.891|3.51|-0.208|3.917|-2.054|-3.695|-2.219|1.766|-4.744|-2.185|-0.483|-1.141|2.979|-0.652|5.986|3.238|1.111|-0.923|-2.721|1.708|4.653|2.82|-4.015|12.487|3.359|9.485|1.334|1.635|3.295|0.872|-7.989|-7.069|3.151|-2.291|1.527|-6.619|5.139|0.071|3.131|9.476|-5.416|-3.212|-0.551|-5.252|-12.08|-2.996|-0.207|5.234|-2.045|-9.873|0.609|-0.905|-4.902|3.901|0.081|-3.177|-3.765|5.406|2.121|-0.729|-1.411|-0.292|8.87|-3.27|3.202|2.001|5.428|1.129|0.6|2.292|-3.549|0.879|-7.415|-3.858|-1.758|-0.763|0.136|-2.449|9.664|4.772|3.91|0.801|-1.046|-2.232|-0.708|0.247|-0.246|-5.194|1.002|5.177|2.478|1.385|-3.331|-0.341|-0.186|2.475|-1.5|4.27|2.267|-7.407|-3.8|-1.722|7.127|1.106|-0.032|-3.741|1.138|-1.782|3.437|-2.647|-0.303|-0.723|4.009|2.636|8.624|7.266|-7.227|-2.242|0.65|8.213|-0.442|-1.057
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||-1.824|11.058|7.852|2.584|7.079|2.119|2.556|-0.803|-0.421|7.124|-6.532|1.454|0.3|-6.98|4.764|12.032|1.569|-2.549|6.149|-0.781|4.916|0.722|3.193|-1.982|15.761|2.857|0.625|-19.151|-10.976|5.706|17.749|-0.501|3.518|-11.35|-1.807|9.511|-3.552|-0.789|-4.135|3.768|0.473|1.116|-3.041|-4.855|6.587|-0.778|9.545|-7.805|4.833|-3.702|3.333|-0.055|-2.451|-0.95|6.222|5.813|19.321|-16.735|-1.908|4.091|7.019|0.323|-7.692|1.268|-13.434|0.79|5.62|4.904|3.881|-2.541|-3.37|-3.26|-6.845|6.524|-1.83|1.697|14.474|4.519|0.066|4.808|6.902|-9.26|12.857|3.101|3.865|2.475|0.498|-2.742|-2.362|1.195|-4.563|3.707|16.866|-1.81|7.177|-0.77|-7.149|-15.928|-13.063|-5.958|-6.758|-37.554|-6.738|-2.946|1.981|-5.609|-0.249|-10.19|5.882|-8.789|11.081|0.15|-8.482|-1.726|-2.55|9.185|0.752|8.606|1.595|-0.666|-5.056|11.999|-1.363|-1.635|-3.442|-0.503|-11.089|8.748|3.881|-7.985|9.022|1.674|9.594|8.787|-3.481|-14.177|18.36|0.038|2.429|-7.025|-9.533|0.916|-2.145|4.658|5.479|1.58|2.015|-16.463|0.184|5.328|4.947|-12.068|14.539|18.623|-7.56|9.914|4.92|-1.194|9.682|-8.319|-2.099|11.465|-17.267|7.045|-3.519|11.106|-3.803|17.647|-2.691|-18.24|2.375|-5.641|-9.951|-16.088|-9.868|4.568|0.028|11.853|-1.635|-10.345|3.021|-12.826|0.613|-8.24|4.518|3.231|7.102|-0.13|4.82|8.159|-5.3|9.066|6.825|-8.477|-3.14|14.178|0.429|-0.591|12.237|-4.707|5.484|-0.222|0|-4.821|2.785|-5.631|-0.068|-1.94|17.255|8.511|2.935|1.287|-7.547|-5.025|-3.641|13.555|-11.738|0.949|-1.46|8.839|-0.365|-14.593|1.907|-0.736|10.073|-11.054|0.206|-3.261|9.912|-7.385|-12.404|18.955|2.757|-3.229|2.445|11.374|3.182|0.833|-13.978|3.64|-1.859|-5.674|15.397|5.882|11.737|-9.516|2.392|-12.452|14.923|-1.039|6.651
08870|24544|/equities/fortuna-silver-mines|TSX||-0.482|3.146|7.378|-2.85|8.835|0.472|1.34|3.671|11.381|2.608|-5.769|8.333|-8.765|5.692|2.517|-4.376|-2.246|-4.299|21.669|0.25|6.233|-4.918|-3.056|-2.735|-4.757|-1.998|18.241|-13.014|4.41|3.453|14.873|12.96|-0.478|-14.09|-1.083|0.408|15.18|3.566|-2.681|-2.611|4.662|0.323|-7.738|0.75|-1.185|-3.156|5.766|-1.051|-2.774|-2.975|-0.563|8.067|-1.203|2.308|-2.256|-0.746|18.584|-9.018|-4.9|3.981|5.902|-2.787|-5.573|-6.241|-5.096|5.677|2.691|-3.324|2.671|-1.462|-19.906|2.768|4.66|11.674|13.037|-3.379|1.719|0.471|-0.313|27.038|9.348|-1.075|6.407|10.914|6.486|-3.896|-2.036|-7.311|2.415|1.72|-20.196|4.723|-4.51|-3.042|-0.379|6.452|-8.991|8.566|3.292|17.961|0|2.743|-3.837|3.474|5.222|3.514|-3.646|-6.569|8.158|-7.317|1.485|4.935|-4.703|-9.821|-2.397|-4.969|1.471|13.604|-2.784|6.42|-8.371|-5.353|0|4.944|-4.301|-1.064|-10.816|3.74|1.804|-6.203|-0.746|4.078|5.967|3.625|6.591|-6.183|8.314|-5.664|-1.29|-6.25|-5.703|4.158|2.434|0.818|-3.929|-2.863|3.353|-2.312|-0.765|7.613|5.652|-0.648|16.625|3.385|-0.775|7.799|-6.995|11.561|19.31|-8.228|-2.769|9.06|-5.994|0.635|-8.43|-6.522|0.272|11.212|-4.07|-1.994|-4.098|-9.852|1.5|-14.53|4.933|0.905|1.144|11.765|-7.346|-6.013|-6.458|-14.439|9.357|4.057|2.708|-8.745|-3.309|5.019|10.213|1.293|1.31|10.896|0|-10.991|0.651|1.096|-7.692|-4.078|23.206|1.703|-2.607|-5.169|-8.247|0|-23.138|5.167|-1.316|7.042|9.865|4.444|-2.75|-5.39|1.318|-7.005|3.442|12.424|-10.238|-2.321|-5.565|8.212|-10.016|-7.727|-2.655|-1.881|-4.69|-9.601|-2.67|-1.788|4.483|4.967|-2.299|5.811|-23.237|0|5.24|8.146|0.713|-7.582|1.676|5.667|-11.494|3.909|-5.344|0.413|-2.022|8.681|-5.504|-12.295|4.971|8.282|2.548
08871|24538|/equities/franco-nevada-corp|TSX||-6.885|1.409|2.746|6.181|3.398|3.794|1.161|4.492|3.715|5.894|-0.139|5.346|-2.954|-3.226|2.086|-3.12|-2.211|1.895|-0.943|0.347|3.453|-5.532|3.549|-3.424|-0.515|2.585|12.046|-7.382|-0.434|1.485|7.042|-0.358|4.689|0.581|-2.839|2.166|5.828|2.554|-0.714|3.699|3.367|2.474|-1.864|-0.316|-0.472|-0.821|7.694|-5.798|-7.331|-2.456|3.31|7.336|3.659|-3.331|-2.309|2.117|6.288|-2.777|-1.372|0.108|0.265|-4.085|0.493|0.818|-2.818|4.339|4.007|1.496|0.201|-1.446|-3.495|0.582|-4.595|0|3.666|0.357|0.581|2.674|-2.171|3.011|3.654|0.478|-0.161|6.967|-0.22|-1.149|0.444|1.483|-0.797|0.622|-1.646|-0.02|0.184|-0.522|-0.733|0.848|-3.49|-4.401|-3.282|0.285|-3.368|-10.611|0.1|0.427|4.97|-0.358|-4.422|-2.488|2.422|-2.689|3.653|2.571|-4.38|2.476|-1.715|-1.478|0.264|4.749|-2.415|2.843|-4.505|-1.228|-1.801|-0.096|-4.062|-2.623|-0.24|3.551|-0.354|-1.131|0.453|5.377|-0.605|0.619|9.202|-2.91|8.974|-4.426|-1.664|-4.724|-2.567|-0.575|0.097|4.544|1.826|-0.043|1.803|-5.644|-1.863|1.619|3.813|-1.118|9.582|0.883|2.74|3.441|-3.163|0.03|6.362|-1.153|-4.328|2.698|-3.498|-0.892|-1.92|2.752|1.067|1.851|-2.854|-3.713|1.648|-5.207|-1.331|-3.446|3.597|-0.099|1.519|1.768|-9.604|-0.154|-3.726|-4.279|0.827|2.115|3.95|1.161|-3.36|0.079|7.698|-0.885|4.239|5.869|4.392|-0.395|0.698|1.454|-8.031|0.523|1.063|3.579|-2.321|-2.173|-4.564|-2.773|5.408|0.731|-0.485|2.212|2.704|4.903|-3.126|-4.005|-3.616|-2.963|0.805|1.441|-6.478|-1.804|-1.133|7.952|-2.675|3.589|0.72|1.932|-1.468|-1.511|0.158|1.677|-0.111|-0.11|0.852|4.876|-3.825|3.801|1.329|3.847|5.27|-0.744|3.682|8.518|1.754|-2.935|-8.708|-0.543|1.497|-3.018|1.822|-5.281|2.043|-4.167|-1.717
08872|24689|/equities/george-weston-ltd|TSX||0.822|1.599|-1.805|-1.614|-2.089|0.158|0.306|0.425|-0.608|1.759|-1.52|0.049|-0.512|-1.927|0.081|1.253|-0.108|0.034|-3.178|2.261|2.426|0.373|-1.488|2.533|1.135|4.679|0.409|1.996|2.815|0.551|-2.487|2.865|6.4|-2.102|-0.533|-0.574|-0.386|2.977|-0.909|-2.424|-0.194|0.119|-3.504|0.196|4.172|2.814|-3.103|-3.093|4.816|1.864|-2.252|0.391|1.316|-2.469|2.565|-2.785|1.923|1.081|-0.196|1.259|4.692|-1.456|-1.527|1.228|1.156|2.644|3.217|4.821|-0.835|-3.042|0.837|-0.992|2.232|0.689|2.426|0.722|3.559|1.137|-1.688|-2.268|-0.942|2.542|-0.973|1.625|-0.875|4.008|1.794|-1.813|1.472|-0.018|1.194|3.422|-0.529|1.807|3.141|-3.009|1.001|-2.464|-0.292|-0.508|2.767|10.643|0.028|-2.919|-0.538|-0.086|-0.311|-2.27|1.617|-0.36|2.12|-0.737|-1.613|1.203|0.82|-3.777|0.952|0.954|-2.299|2.803|0.191|-0.673|-4.486|-2.825|-2.287|-1.626|-2.01|-3.743|1.224|-0.189|-0.387|0.927|7.522|0.964|0.463|-1.7|-3.872|2.464|1.581|0.943|-5.106|0.827|0.576|-0.796|3.143|-3.852|0.779|-2.912|4.672|2.315|5.92|3.62|0.132|-0.125|3.735|2.042|2.303|-3.008|-1.276|-2.34|-1.954|0.506|-1.711|-4.052|4.035|2.619|-1.073|-1.489|0.904|-0.421|2.687|2.008|3.221|-4.825|-2.609|-0.343|2.799|-2.414|-0.792|-2.803|2.337|-0.573|-2.616|5.13|0.491|-1.656|-1.66|5.989|7.197|0.732|-2.031|0.107|1.648|4.423|-5.404|-3.025|-1.514|-0.959|0.176|5.495|1.78|1.087|-3.739|1.696|1.303|2.7|-2.883|0.438|0.98|0.697|2.284|-0.015|-3.753|0.514|1.136|-0.707|2.539|0.448|1.832|3.853|0.048|4.376|-0.092|2.173|-0.333|-1.321|0|0.49|0.638|2.201|2.9|2.948|-3.012|-0.982|1.064|0.693|2.049|6.686|0.295|1.996|6.676|-0.596|-2.962|2.075|2.561|-0.751|-4.329|-0.733|3.281|-0.627|-2.536
08873|40487|/equities/gibson-energy-inc|TSX||-7.282|-3.37|1.81|1.106|-0.304|1.076|-0.535|1.592|1.698|0.756|1.658|-0.363|3.073|1.262|-2.019|0.789|-2.668|5.636|3.354|0.622|-0.222|2.544|1.522|-1.633|2.416|3.016|-0.239|-7.713|0.487|4.585|2.225|-1.767|1.081|-10.253|-1.496|-1.876|-3.236|-2.049|1.77|0.953|1.943|1.479|-1.378|-3.556|8.386|-1.378|4.132|2.178|-1.961|-2.96|-1.417|2.303|2.761|3.727|-2.092|1.125|1.046|-1.124|1.321|0.734|1.49|0.751|-7.709|1.718|0.309|-0.176|-2.495|2.288|-1.559|0.435|0.922|1.289|-1.36|0.308|2.619|-2.208|-0.264|-0.959|0.131|-0.694|-0.775|1.885|1.921|-0.71|2.037|6.049|0.823|-2.317|-1.674|2.429|0.43|1.505|2.335|-2.801|3.035|-1.374|-0.731|-0.725|-0.815|-0.239|0.048|-0.239|0.335|2.254|5.751|-0.669|-3.859|-3.348|3.669|-1.321|2.92|-0.401|-0.944|0.65|-5.66|0.284|1.148|1.456|-1.104|0.872|-2.548|-3.242|-1.926|5.281|-1.942|-0.825|-0.092|-5.046|4.31|-2.478|2.821|1.759|-0.917|1.019|-5.434|-3.713|1.325|-0.848|-0.59|0.679|-1.914|-2.791|0|5.686|-1.058|-1.377|2.655|-2.991|1.05|-3.367|1.986|-0.33|1.891|3.164|2.807|3.172|-1.45|0.455|-3.893|-6.77|-0.163|-0.808|-3.243|2.237|1.09|2.187|-7.941|4.238|-0.276|4.24|1.888|-0.126|0.973|-14.068|-0.036|3.849|2.953|2.96|-4.178|6.664|-0.082|-2.548|0.681|-0.913|-2.93|5.533|-2.189|-0.946|6.507|-1.203|-0.863|-0.041|0.247|3.896|-1.31|2.07|3.434|-1.451|2.018|-0.58|0.945|-5.366|-0.043|-1.011|0.893|-5.694|2.004|3.91|2.304|-1.16|-0.428|-1.142|1.59|1.174|0.612|4.098|-3.046|1.071|-1.969|0.263|-0.48|-1.165|-3.698|-2.983|0.04|-7.29|6.701|5.027|0.845|-0.169|2.419|3.118|6.854|-1.593|-2.556|-1.262|0.226|1.513|-2.416|-0.667|3.878|3.045|-2.096|4.122|6.453|-5.142|-4.356|3.14|0.681|-0.916|-3.578
08874|24550|/equities/gildan-activewear|TSX||-2.221|5.913|3.652|3.86|-2.927|2.521|-2.687|-1.104|9.794|0.581|-1.466|-0.417|2.964|1.144|3.261|4.55|1.637|-3.954|2.52|-5.01|-4.037|6.6|0.474|11.139|3.425|-1.232|1.855|-12.071|-0.556|-3.157|-6.084|-8.932|1.441|6.704|-1.218|-2.482|2.084|1.972|3.344|2.819|0.252|0.595|-3.352|1.861|-1.94|-0.043|2.352|-0.73|-1.097|3.712|1.845|0.076|2.824|0.663|2.145|1.357|2.462|-2.8|6.855|-0.45|0.874|-0.105|3.748|2.108|0.278|3.294|0.636|0.212|0.31|-2.179|1.208|1.42|6.793|4.812|1.391|-6.133|-0.33|-1.264|-0.285|-2.168|-1.296|9.929|0.739|-2.003|-2.005|2.857|1.086|1.61|1.048|4.084|2.302|-0.941|-2.944|1.201|-6.176|-6.974|-1.018|1.829|0.511|4.771|2.906|20.063|-4.974|-0.375|3.496|1.418|3.648|-4.324|-0.234|-6.192|3.98|-2.593|-1.818|-0.145|0.487|-1.344|0.994|-2.918|-0.492|6.828|-1.841|3.088|1.1|1.27|-2.427|-4.905|5.318|-10.494|0.204|2.874|0.943|-5.568|2.864|1.253|0.186|-5.863|7.3|6.023|4.039|-7.608|3.44|-2.462|-0.385|6.586|5.232|0.816|-1.946|-4.942|-0.804|2.183|1.407|-0.337|-1.559|-10.805|3.467|2.169|3.285|2.894|0.437|-6.087|-0.265|5.409|-0.203|-5.801|2.295|1.84|7.141|1.077|6.025|-3.738|-1.808|0.271|3.011|-3.963|-5.467|0.534|0|-1.848|0.552|-8.523|-3.288|0.044|0.852|-2.895|-4.112|-1.663|2.353|2.41|-6.328|2.394|-2.318|-3.987|3.985|1.305|-4.068|-2.776|-1.939|1.572|1.911|-0.499|0.97|-2.477|-0.358|-0.132|5.814|10.471|0.11|0.265|0.712|-4.197|-3.236|2.04|-1.777|-3.297|2.646|0.164|1.374|4.756|6.58|-0.716|3.985|-5.661|-4.519|3.26|5.141|-2.45|-1.042|0.984|3.874|-3.398|-2.069|4.243|0.094|3.271|-0.865|6.091|1.186|-1.723|1.154|4.5|-3.465|10.993|-2.464|3.596|7.919|-4.169|-3.39|-4.695|1.742|-1.385|0.838
08875|42830|/equities/easyhome-ltd.|TSX||-4.136|-5.109|-14.914|-1.417|-3.305|0.704|1.87|2.344|1.849|10.656|-1.676|6.51|2.063|-0.094|2.99|0.844|6.969|-0.456|2.716|1.178|-2.295|5.373|-10.915|3.383|-1.342|5.435|5.62|-5.428|-0.787|1.532|-5.239|-4.539|-2.546|-4.927|6.353|-5.612|-8.279|10.868|2.341|1.154|2.751|-0.153|1.211|-3.5|-3.62|1.463|-0.907|-3.431|2.652|0.178|-7.763|0.425|2.842|2.235|-1.203|1.479|1.924|-7.661|0.573|1.382|-0.678|-3.254|-3.2|6.474|2.611|1.133|-8.178|4.684|-1.942|-0.508|5.736|3.952|-0.341|-1.15|-1.845|2.657|2.001|2.018|5.003|1.575|-3.265|1.873|0.167|-4.833|3.237|-7.147|11.167|2.071|-3.495|-3.07|3.488|2.939|-0.962|-1.563|2.209|5.991|7.243|6.644|2.532|1.64|3.607|9.887|1.27|-3.722|1.633|3.376|-2.781|-6.264|-2.467|-5.535|2.197|-2.196|-5.433|1.526|5.467|1.055|3.14|6.947|1.8|4.994|-3.456|-0.027|-0.092|2.824|-0.905|-0.796|16.937|-0.42|0.738|-3.63|0.897|-0.796|-11.419|-1.705|-4.602|-7.335|-0.728|-4.413|2.509|-3.188|5.46|7.578|1.459|4.511|2.875|0.71|-3.953|-4.446|-4.328|-1.586|3.661|-9.509|18.697|-2.077|7.052|-0.162|-1.242|-1.144|1.148|-11.909|-5.29|7.356|-3.794|-6.68|-8.01|16.272|10.388|4.033|11.79|-7.876|6.524|-3.625|3.74|-6.15|-9.598|3.388|3.278|-3.527|-2.399|-0.243|-2.379|-6.254|-0.975|-9.075|4.581|-0.771|5.508|-7.384|-6.097|0.007|-6.876|3.87|6.986|-7.098|-8.877|0.799|-7.174|1.604|0.057|0.766|1.256|-6.578|-4.398|-0.417|6.244|-5.692|-1.803|6.057|-2.19|-7.009|-5.94|4.689|-2.741|6.311|4.8|5.667|0.055|0.705|5.392|1.986|8.132|-4.1|0.522|-0.093|7.34|-0.312|3.331|-0.171|0.399|0.512|-4.373|3.94|1.169|-3.885|17.405|-0.578|2.759|0.573|-5.496|7.887|-2.015|-1.194|9.209|11.65|10.255|-4.204|-6.911|7.889|0.466|-0.196|0.665
08876|24553|/equities/great-west-lifeco-inc|TSX||2.874|2.903|2.359|-1.841|1.237|-0.404|-1.503|1.657|1.971|2.343|-0.725|0.827|-0.725|4.342|-3.069|2.493|-1.27|-0.292|-1.44|1.224|0.331|-1.762|0.675|-1.91|0.782|2.863|-9.462|1.936|4.146|2.551|-2.414|-1.34|3.168|0.969|-0.232|10.045|0.707|1.479|-0.969|-1.318|-1.093|0.912|0.791|-4.081|-3.273|1.245|2.112|-0.672|4.759|-0.319|-1.302|2.188|0.778|0.872|0.087|1.664|1.213|0.497|1.629|1.325|4.114|0.56|-0.988|1.716|1.822|1.187|-0.777|1.423|0.357|-1.779|-2.348|-4.195|-0.234|-1.178|2.486|4.4|0.472|-0.248|-4.834|-2.101|0.815|1.153|-1.461|2.814|-1.527|1.915|-2.2|-4.301|0.563|3.594|-0.603|-0.554|-1.163|2.357|-0.349|-2.072|0.481|0.183|2.131|5.275|1.046|7.727|-0.719|-3.198|0.649|-0.849|-4.309|-0.148|2.598|0.431|3.271|-1.087|-2.915|-1.461|1.101|-0.548|3.291|0.465|0.624|3.442|-3.151|0.867|-1.932|-1.045|0.461|2.198|-0.831|0.026|1.69|1.609|1.858|2.178|3.616|1.023|-4.573|-1.807|-0.734|0.739|2.613|0.565|0.511|2.474|0.881|2.313|6.358|0.643|3.254|-1.084|-4.635|-0.9|2.644|0.738|3.556|-3.743|4.97|2.091|-2.669|0.503|-1.746|-3.405|-2.362|3.74|-5.427|-1.413|2.369|4.502|-0.064|1.6|1.39|-4.79|0.954|0.931|1.898|-5.446|-2.061|-4.265|2.896|1.515|-2.855|-4.148|-2.878|-0.734|-0.916|1.533|0.633|1.255|-1.834|-0.327|-4.183|-1.998|-2.425|-1.768|3.376|2.846|-1.87|1.667|1.133|0.85|0.669|-1.32|2.019|-0.589|-1.529|-1.043|0.709|4.559|-1.515|-2.889|-2.033|0.569|0.442|-1.384|-0.077|0.879|-1.677|-0.354|0|3.349|1.811|0.806|0.839|0.408|-0.406|0.054|1.345|-0.628|-0.999|-0.323|-0.456|1.441|1.434|1.74|1.135|0.859|1.54|2.502|0.599|0.573|0.882|4.28|-3.162|3.858|0.836|3.701|2.705|-3.662|-3.317|2.384|0.89|2.673|0.784
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.09|1.236|-0.228|0.16|1.557|-0.255|-0.185|0.278|0|-1.078|-0.069|-0.206|0.645|-0.367|0.207|-0.298|0.299|-0.138|0.508|5.17|1.129|-1.356|2.101|0.522|-2.092|-1.321|-1.163|0.501|0.455|-1.207|-0.236|-0.54|0.662|-0.424|-0.235|-0.047|0.424|-0.842|0.117|0.423|57.301|-1.061|8.406|-1.484|6.004|-13.098|0.108|0.945|0.292|-3.553|-4.693|6.346|-3.741|-5.02|7.763|6.39|2.372|3.936|4.879|-6.182|4.926|-5.471|3.995|-13.809|-3.426|-0.501|8.327|-1.708|0.861|-13.046|-7.957|0.607|-2.809|-6.217|-0.237|-1.425|1.632|-0.026|-0.158|0.821|-0.343|2.824|2.848|-7.92|-3.833|0.672|2.815|-3.148|-1.297|-1.089|2.914|-7.616|-1.652|-2.472|2.326|10.259|1.006|1.351|1.291|3.667|-0.24|-0.372|0.374|-3.529|-2.389|-0.075|0.126|3.516|-1.158|3.905|1.769|-2.675|0.106|2.977|0.329|-0.842|4.663|1.063|-3.172|-0.883|5.499|5.786|3.968|1.494|-1.472|0.904|0.945|-3.673|-2.06|0.962|2.547|-0.664|2.396|0.718|1.59|0.667|-0.827|-3.047|4.983|2.062|1.323
08880|960802|/equities/hydro-one-limited|TSX||1.69|1.367|0.307|-0.812|-1.42|-0.04|-1.264|-0.432|0.138|2.296|1.783|1.646|-2.36|0.614|0.618|-0.144|-1.239|-0.405|-2.157|-0.099|1.853|-2.723|-2.353|1.534|0.724|5.554|-1.304|2.165|-1.96|2.575|0.994|2.05|3.995|-0.912|-1.252|0.708|2.123|0.181|1.423|-2.832|0.945|0.498|-0.495|-4.759|1.878|0.351|2.172|0.112|-0.246|-1.476|-2.008|5.297|-1.434|-4.86|1.165|-2.686|3.161|0.83|2.232|1.128|1.164|0.321|2.923|3.337|1.988|1.156|-0.151|3.265|-2.106|-3.524|4.075|-2.07|-0.224|-0.717|3.902|1.937|1.085|-0.735|-2.907|-0.709|-2.972|-0.756|-0.846|1.796|-1.239|1.405|1.298|-0.447|1.106|2.156|0.776|-2.052|-0.579|1.612|-0.077|0.282|2.47|0.396|-1.225|1.939|0.561|5.437|3.378|-3.539|2.358|0.578|-4.475|-2.531|4.414|-1.441|0.139|-1.879|-0.407|1.878|-2.505|-2.928|0.552|2.506|-1.955|1.939|1.642|-2.69|-3.347|0.544|-1.253|-0.509|-0.682|-0.227|-0.701|0.731|-0.327|3.43|3.776|-1.252|5.537|-0.112|-0.391|-1.024|1.489|-0.725|-1.456|-2.753|0.429|1.222|1.489|-1.037|-0.999|-0.697|-1.402|2.661|3.717|4.564|0.295|-0.529|6.541|3.031|-4.614|-3.76|-2.875|0.346|-2.311|0.226|0.113|-1.914|2.154|-0.926|-0.364|2.553|-0.599|2.996|-1.618|2.185|3.768|-5.419|-2.514|0.227|-0.395|-0.085|1.691|0.489|-2.663|2.795|-2.032|3.596|4.651|0.43|-0.762|0.49|4.449|-0.096|-3.159|-1.193|0.616|1.914|0.632|-1|-2.796|1.794|0.186|3.496|-1.298|2.299|0.162|1.917|-0.657|2.976|-1.4|-1.349|1.097|0|-2.148|-0.454|-1.75|-1.257|1.467|-1.415|1.564|1.986|-0.292|1.416|-1.396|1.083|1.736|-1.35|-0.164|-0.848|-0.873|0.651|1.118|0.696|1.275|1.154|-2.514|-1.209|2.547|0.709|-0.067|2.277|0.416|5.596|1.184|-3.638|-2.706|-1.806|-0.945|-1.659|2.344|0.341|2.408|0|-0.659
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||-1.279|4.622|-2.034|0.767|4.015|0.968|-2.191|2.518|4.304|4.382|-6.268|-0.352|1.018|-2.162|-0.522|2.234|1.336|-0.042|1.861|0.598|-2.211|4.966|-1.248|3.764|4.19|2.004|1.008|-10.205|1.988|4.676|0.541|-5.954|6.757|-2.455|-1.175|-1.744|0.925|1.395|0.537|-1.584|-0.845|1.02|-0.936|-1.88|1.726|1.425|0.61|2.469|12.085|1.107|-4.644|0.912|2.453|2.929|1.607|3.301|2.316|0.058|1.549|2.276|0.504|10.501|-1.858|2.705|0.975|4.377|-1.606|0.845|0.012|-2.26|-1.792|-4.406|0.804|0.799|6.966|0.767|3.014|0.366|-3.462|0.915|-1.383|-1.512|-0.972|3.747|-1.999|-7.114|0.303|2.112|-0.528|3.873|-0.432|-0.958|-1.727|-0.111|-1.835|-0.119|1.085|1.457|2.977|2.645|0.413|8.754|-1.988|-5.098|-2.012|0.329|-2.181|-0.172|3.536|-1.208|2.561|-0.24|-5.797|2.053|-5.79|-1.656|2.632|0.209|0.842|3.891|-3.958|1.915|-0.449|1.769|0.84|2.008|-3.304|-3.124|3.342|1.535|0.499|0.642|4.975|0.394|-3.628|-3.71|-1.992|0.034|8.488|-0.194|1.613|-0.964|2.539|-2.022|2.952|0.596|2.751|-0.039|0.091|2.858|2.124|-0.559|-4.441|-0.026|4.546|-0.461|0.408|4.73|1.695|-5.672|1.908|3.892|-2.373|-2.641|-0.588|3.833|-0.028|9.682|3.697|-3.46|0.234|4.182|0.754|-3.832|-2.069|-0.046|0.762|-0.787|-3.167|-0.357|-7.185|-1.911|-0.095|-2.534|0.225|-0.132|2.45|0.846|-4.447|-3.145|-5.276|0.566|1.938|3.886|-1.171|3.05|6.466|0.277|1.505|0.594|2.286|-2.166|-2.444|-4.371|1.897|1.503|-1.903|2.093|0.689|0.763|3.312|-2.977|1.282|0.738|-2.37|-1.716|-2.067|4.604|3.839|4.719|-0.03|-1.817|-1.032|-2.135|2.909|-2.32|-1.302|0.532|-0.515|-3.2|1.906|2.326|0.508|0.247|-1.477|0.086|0.014|1.516|0.734|4.239|-0.061|0.988|0.108|8.378|4.739|-2.963|0.617|3.055|2.628|0.638|1.106
08882|24562|/equities/iamgold|TSX||-4.155|7.11|10.402|1.358|12.6|7.349|5.441|7.918|8.704|9.302|-1.663|1.584|-1.865|-4.926|4.531|-2.216|-4.243|1.667|8.511|1.622|4.875|-9.816|5.502|-4.923|-9.972|8.084|24.938|-10.988|4.162|2.246|7.089|-0.878|-2.328|-9.131|-1.858|1.217|4.147|7.293|-1.1|2.764|6.702|0|-1.842|0.396|-1.943|-3.379|14.799|-11.787|4.365|-5.853|-2.43|23.946|-2.924|-4.067|-4.806|1.766|12.711|-1.952|-5.263|1.297|18.43|9.328|-1.471|-1.449|-3.833|5.709|5.642|1.181|2.008|1.014|-8.022|-2.19|-11.183|5.111|19.067|-4.826|2.574|1.406|-1.775|12.168|11.881|-2.885|-1.422|14.054|4.225|2.899|4.863|-1.497|2.454|4.153|-10.315|10.095|-5.09|-4.843|7.669|5.844|-13.725|9.509|3.165|0.317|-11.268|-1.114|8.133|5.397|8.247|-0.683|-3.934|-11.594|15|-9.639|7.792|6.944|-7.692|-6.306|-3.478|-7.754|-2.094|10.086|-1.14|3.235|-12.821|-0.763|3.15|4.098|-2.66|-14.545|1.382|11.856|0.518|-7.212|5.852|6.504|4.237|3.509|15.541|-8.075|5.574|-7.576|-4.624|-3.352|-5.04|3.571|-2.151|4.494|2.594|3.274|26.792|-5.018|-6.061|11.236|11.715|-2.449|20.69|4.103|4.839|29.167|-4.636|1.342|9.559|-13.924|-8.14|10.256|-6.024|0|-10.753|9.412|-19.431|15.301|0.549|-4.712|-7.729|-14.815|-5.814|-12.838|2.069|1.045|0.702|1.423|3.69|-25.344|-8.101|-15.778|5.631|-2.203|3.89|5.556|-3.944|1.412|8.142|-2.481|9.511|13.58|2.857|-2.778|-1.22|-7.345|-10.152|-2.716|6.579|2.426|0.27|-7.035|-0.5|-3.846|10.638|10.264|-3.944|4.72|10.784|7.368|2.518|-6.081|7.636|-8.333|-1.639|7.774|-8.117|-2.222|-7.625|8.946|-11.331|-3.288|-1.882|0|-5.823|-12.222|0.671|2.288|0.46|7.407|0.746|4.688|-7.914|-0.714|2.19|4.315|2.872|-6.357|1.995|3.351|2.918|-5.514|-10.337|-1.111|3.687|-1.364|5.012|-5.204|-5.353|1.743|-3.571
08883|24561|/equities/igm-financial-inc|TSX||-0.194|2.572|-1.782|0.02|2.181|1.483|1.005|0.89|2.07|5.364|-3.48|6.279|3.399|-1.99|0.069|0.279|0|-1.868|0.183|-0.86|0.386|0.686|-0.387|2.236|2.044|2.186|0.292|-7.315|-0.517|1.159|-1.763|-1.733|1.514|-0.089|1.239|-4.782|1.326|2.7|1.288|-4.18|-1.262|1.103|-2.836|0.912|-0.296|0.553|3.202|2.726|5.041|1.465|-2|1.821|0.87|2.834|0.449|3.435|0.207|-2.621|2.215|1.278|4.356|-3.061|-3.93|4.394|-1.409|2.79|-1.297|-1.177|3.633|-0.887|2.197|-0.844|-0.622|-1.807|-0.869|11.124|1.667|-0.621|-0.089|-3.121|-0.371|0.921|-2.278|0.084|-0.865|2.08|-3.199|-1.494|1.21|2.249|0.622|1.202|-0.229|-1.574|0.822|2.231|0.906|2.303|-1.212|4.348|-4.925|10.891|-2.597|-5.08|-1.771|-1.684|-7.193|-2.954|2.082|-3.203|2.272|-1.201|-2.245|2.807|-7.024|-1.867|1.679|2.367|-0.471|2.725|-3.609|2.183|0.403|1.952|-0.282|-0.51|1.552|-7.047|0.145|2.14|1.88|-1.213|0.573|-0.888|-3.501|-1.246|1.991|-2.616|2.588|-1.394|1.657|0.921|1.078|3.658|4.153|-0.185|1.583|-3.545|-2.522|0.635|1.337|-1.917|5.313|1.757|2.979|2.016|0.571|1.714|-0.921|-5.004|-0.894|4.385|-2.671|-3.198|-2.241|2.703|0.511|2.396|3.981|-1.272|2.522|-3.98|2.922|-5.852|-2.447|-0.705|4.277|-0.703|-1.203|-8.082|-2.979|-1.502|-0.815|-2.586|-2.304|-1.678|2.364|1.517|-2.473|1.297|-2.038|0.817|5.402|-7.015|-3.469|1.442|3.398|-1.977|0.259|-0.322|1.371|-5.822|-2.596|-1.34|-0.588|3.907|2.077|3.438|2.874|-0.132|-2.518|-2.312|1.493|-0.361|1.62|1.826|-1.41|0.986|3.702|0.663|-0.091|-0.455|0.228|-2.856|2.636|-1.234|-1.35|1.574|-0.314|-0.801|0.402|2.074|5.608|3.102|2.466|1.733|-2.151|0.356|1.679|6.991|4.234|-0.601|0.23|-3.569|6.639|-4.184|0.741|-0.566|2.318|-0.347|-1.226
08884|24956|/equities/innergex-renewable-energy-inc|TSX|||||||||||||0.073|0|0|-0.651|0|0.29|0.364|0.512|-0.073|0.441|0.074|0.443|0.148|0.297|0|0.223|-0.884|0.222|0.296|0.148|-0.882|51.955|20.134|5.226|-2.747|-4.336|-7.195|5.398|-5.006|0.122|-0.969|-1.784|-0.237|-3.436|4.928|-2.69|-5.629|1.57|-6.204|-4.518|4.732|-6.305|-3.517|4.99|2.349|8.416|-0.769|-3.397|-0.528|-1.661|2.447|-1.364|-4.125|-7.449|3.269|1.662|0.59|-2.679|-1.415|8.607|9.417|-1.327|8.263|-1.533|6.801|-0.998|1.263|-2.222|1.377|0.125|-4.431|-3.02|1.413|10.691|4.071|-10.667|-8.84|2.492|-3.917|-2.751|6.539|-3.482|-0.217|-1.917|4.566|-6.75|1.582|-1.965|5.109|-6.314|13.134|0|-9.771|-1.937|-3.54|-14.61|-5.85|2.512|-3.894|-1.079|1.012|-0.465|4.281|-2.443|-4.009|0.609|3.628|2.755|-1.752|-6.199|-3.807|-1.556|4.2|-1.309|3.073|-3.193|-0.863|-2.319|-4.497|0.472|1.022|1.733|-2.169|1.444|-1.757|6.859|-12.063|2.874|-4.253|2.173|-1.881|-2.803|0.985|0.309|-0.917|-2.852|2.062|-2.426|1.441|7.207|-4.604|8.6|-1.316|4.11|0.482|-9.188|-7.993|-5.489|-9.449|2.782|0.152|-0.554|1.952|-0.358|0.618|0.936|3.219|1.359|-0.163|6.474|-4.631|4.433|-3.5|2.506|0.286|0|2.758|2.158|-3.023|-5.753|0.662|-8.203|-0.903|2.205|-1.316|-0.101|5.945|5.065|1.543|0.459|-1.079|-0.396|-1.449|5.344|-2.407|-6.183|-2.105|3.205|1.377|-1.838|-3.243|-3.823|2.211|-6.849|1.359|-1.577|-0.57|10.325|-2.999|-5.296|-3.664|5.119|0.293|2.404|0.251|0.505|-4.019|-5.057|2.934|-0.798|-4.054|-1.943|5.156|0.046|0.28|4.428|1.481|0.347|5.104|-4.762|-4|-7.57|-2.906|4.093|-1.1|4.698|3.184|-5.861|2.617|-9.551|-6.594|-4.057|-8.699|0.375|-6.565|4.67|-6.75|17.464|2.089|8.411
08885|24560|/equities/intact-financial-corp|TSX||0.182|2.09|-2.938|-2.299|-0.129|1.2|-1.596|0.115|0.061|-1.438|-7.236|0.365|-1.723|-0.814|-0.138|2.293|-1.344|-0.782|0.189|2.824|1.196|0.396|-2.432|2.883|1.014|2.087|2.262|-1.608|1.967|-0.602|-2.779|1.877|2.743|-3.737|4.148|7.197|-0.34|2.081|-0.114|-4.396|1.034|0.359|-0.471|-3.986|2.835|-1.844|2.036|0.011|-1.089|0.666|-1.288|2.602|2.147|-1.026|2.296|0.833|1.005|-1.179|0.44|-0.567|3.269|-0.34|0.838|2.893|0.067|3.057|1.145|2.233|0.283|-2.687|0.219|-0.415|-0.279|0.407|-0.669|2.644|1.063|1.231|-0.413|0.055|0.337|-2.516|-0.654|-0.475|-2.997|2.571|9.495|-0.892|0.857|0.859|1.083|1.501|-0.961|1.813|-0.005|-4.761|-0.261|-0.632|1.483|1.294|3.787|5.017|-2.758|-2.621|0.432|0.54|-0.896|-0.04|3.436|-0.381|-0.354|-0.419|-2.362|1.795|-0.702|-0.582|1.575|-1.576|-2.562|4.496|-1.41|0.126|-1.275|-0.859|-0.496|2.019|-0.15|-2.474|0.737|2.504|0.67|1.928|0.005|2.117|-0.373|-2.777|-1.272|-2.289|2.873|1.005|0.999|-2.361|-0.782|-0.215|2.514|-1.749|0.141|-2.878|-0.347|3.525|1.776|0.268|-6.703|0.28|6.081|0.879|1.325|-2.307|-0.927|-2.635|0.721|5.147|-0.561|-1.585|1.785|0.371|0.42|6.898|-2.307|-3.039|3.674|0.632|2.238|-2.546|-1.944|2.469|1.929|0.096|-0.237|-1.48|0.028|-1.545|-2.302|1.148|-0.146|-0.831|0.415|0.913|0.871|-0.632|-0.049|4.894|3.03|3.457|2.31|-2.643|0.322|0.575|0.368|0.942|-0.628|0.086|-1.893|-1.974|1.169|0.506|-2.279|1.283|0.921|-0.515|-2.093|-0.374|-1.925|0.861|-0.15|-2.184|1.863|2.354|-0.041|0.83|-0.631|-1.372|1.361|0.29|1.634|-1.275|-1.455|4.334|2.48|-0.231|-2.728|0.955|-0.079|0.043|2.818|1.39|3.335|0.424|-1.216|2.062|5.35|-1.448|-3.29|2.163|3.603|-2.919|0.973|-0.436|-4.147|-0.685|1.934
08886|24565|/equities/inter-pipeline-fund|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.486|-5.611|0.05|-0.05|0.151|0|0.151|-0.301|-0.05|-0.1|0.301|-0.1|-0.05|-0.1|-1.187|-3.438|4.076|-0.248|-0.933|-0.147|1.493|-1.083|14.876|-0.73|-0.614|-0.111|0.112|-0.72|0.501|-0.499|-0.221|0.892|1.529|-4.126|1.824|1.005|0|2.754|31.746|3.118|-3.461|-1.701|3.522|10.025|-3.26|-4.81
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||1.663|6.445|6.486|4.409|1.115|3.46|3.672|1.738|-1.202|9.39|-6.415|2.246|4.311|2.399|2.257|1.393|1.721|-11.628|5.174|-17.276|-6.951|3.214|-6.171|6.897|7.149|5.688|14.703|-22.197|-10.204|4.626|-0.496|2.84|-8.283|-10.144|2.84|3.78|-8.122|3.283|-4.748|-0.861|-0.514|0.922|-4.302|-6.835|3.236|-1.257|7.792|-4.734|-0.8|-2.649|-2.185|1.916|-5.897|-0.195|9.245|6.993|11.259|-12.02|-3.646|8.179|11.011|-3.958|-10.167|-5.213|-4.284|5.196|6.856|2.378|-1.373|-2.943|-8.486|1.496|-8.017|7.223|3.148|-6.385|5.986|4.63|8.897|4.332|0.56|-1.047|10.476|2.51|-2.116|1.244|2.045|0.639|-1.949|8.126|-1.336|0.673|4.125|-1.002|0.933|1.741|1.526|11.161|1.726|10.1|-7.834|1.592|-0.28|-2.192|-2.58|-3.436|-0.598|-4.173|4.713|-5.122|5.489|0.778|-11.409|-0.986|-3.863|8.63|-0.551|3.001|1.901|-2.024|2.32|8.446|0.09|4.12|-4.982|1.353|-10.202|5.106|-1.92|-3.387|4.641|-2.948|7.011|2.516|0.18|-10.619|11.982|-11.271|7.106|-4.963|3.976|-4.214|3.005|4.629|7.009|2.589|-9.146|-5.67|-0.409|7.951|8.846|-7.473|8.39|6.468|5.525|2.442|0.896|0.45|10.298|-10.245|-1.643|12.716|-10.2|2.733|-2.444|11.663|1.256|16.035|2.541|-11.741|2.294|-1.068|-11.57|-15.469|-2.434|3.216|0|0.505|1.643|-5.437|-4.541|-10.382|4.242|-5.016|4.378|4.111|4.287|-8.447|-1.18|6.655|-3.136|3.237|4.807|-8.139|1.942|5.987|3.585|1.976|5.858|-3.726|4.747|-4.242|-2.27|-3.155|7.946|-0.206|-1.321|-0.405|13.825|7.16|-1.58|-6.689|-5.97|-6.481|0.3|11.235|-9.557|3.112|4.104|0.652|8.491|-7.826|3.955|2.549|8.69|-9.361|-0.114|-1.239|3.136|-4.757|-5.34|10.15|-0.345|1.636|11.169|12.409|4.421|-4.234|-2.422|-10|-0.637|0.512|17.444|2.465|6.219|-10.015|-2.02|-7.229|8.892|5.864|3.68
08889|1029161|/equities/jamieson-wellness|TSX||-3.409|1.102|-6.399|1.612|0.054|-0.268|1.386|1.883|-3.681|11.412|-1.895|-1.352|0.173|-1.727|-1.009|0.422|-2.658|0.165|1.873|1.331|2.082|3.224|4.72|0.408|1.919|2.257|-0.747|0.884|3.844|4.108|-1.534|-3.174|-4.881|-2.688|2.861|-5.87|-7.319|2.945|0.26|-5.91|0.603|-2.25|1.633|0.658|0.606|1.03|1.872|-1.039|8.202|-4.441|-2.739|0.654|0.744|1.364|3.205|1.09|3.316|2.731|-1.612|1.054|-0.855|-0.095|-2.769|4.67|-0.799|6.789|1.034|4.957|0.656|-0.435|3.103|2.885|-1.178|-1.718|3.479|-2.414|1.338|-0.457|-0.755|-0.675|1.795|-0.038|-12.287|-2.608|-0.712|2.864|-0.53|-1.821|-0.485|-3.226|2.57|2.57|-4.349|4.033|1.027|-0.231|0.365|2.831|5.09|1.713|3.237|19.955|-5.423|-5.067|1.858|-0.616|-2.908|-2.486|1.219|-1.625|-1.147|2.109|-4.333|-3.566|-7.958|5.491|-0.626|-0.069|-4.065|-0.826|2.195|0.612|-4.106|-0.195|-3.665|-0.406|-1.898|-2.361|0.692|2.246|-1.246|-1.732|5.248|5.925|0.1|-5.57|-5.134|-8.794|2.312|-1.644|-0.191|2.84|-1.057|-0.194|2.622|-1.183|-0.253|3.009|3.349|-1.618|2.782|-0.571|1.433|-0.395|-1.761|-2.445|1.268|1.224|1.331|-7.6|-2.639|0.136|1.803|-5.354|2.2|0.675|-0.457|5.712|-0.199|-0.085|-1.452|2.052|1.622|-4.402|-4.52|9.398|2.459|2.459|1.229|0.743|-5.195|-3.238|-2.249|3.655|0.988|-6.418|4.579|5.681|0.818|-4.153|-1.853|-0.284|0.085|-5.638|3.53|-7.696|-2.89|0.476|-0.745|-2.754|2.832|2.836|-2.685|2.654|0.642|2.152|-1.829|2.212|0.636|3.824|0.972|-5.981|2.958|3.796|1.559|0.8|0.69|-1.222|0.629|-0.285|2.694|0|1.516|-0.473|1.532|-3.058|-5.84|-3.416|0.053|-0.58|-2.14|0.544|-0.129|0.73|0.288|1.838|0.616|-1.582|2.514|6.446|0.434|-1.453|-2.391|3.93|-3.459|-1.781|-1.723|-3.757|6.809|-1.23|2.724
08890|980227|/equities/k92-mining-inc|TSX||7.801|6.31|4.72|-3.169|1.234|4.648|2.924|-0.726|-1.366|6.959|-3.362|2.978|-3.862|-0.464|0.533|-5.775|-1.24|3.199|9.684|1.858|10.331|-4.876|8.286|-3.147|-2.08|2.366|14.234|-7.423|1.61|8.456|7.404|5.521|-3.323|-2.933|0.098|5.907|-0.924|1.037|-2.92|12.203|3.995|-2.184|-6.852|1.192|1.206|-2.355|9.368|-5.635|-4.03|2.056|-2.737|2.925|13.81|3.312|-4.385|1.735|13.502|-3.659|-2.252|-3.699|13.788|-8.862|-1.305|-3.769|-7.226|5.926|3.185|3.974|-1.948|1.449|-0.394|-0.522|-5.198|0.748|9.863|-5.563|0.782|6.233|1.12|13.333|1.942|-4.037|-0.464|9.661|-1.993|-6.811|0.467|-5.302|5.271|-0.309|-6.638|10.526|-3.687|0.618|7.833|2.564|-3.941|14.259|0.377|11.789|-11.546|-0.739|-7.993|7.89|0.184|-5.719|-2.369|-1.664|0|-3.531|-0.16|7.772|1.224|-6.536|1.83|-2.751|-3.888|14.007|-1.913|-1.877|-3.46|3.584|-1.513|-0.833|-2.439|-2.226|-6.399|4.348|-6.395|-8.995|0.398|-1.953|-5.302|0|9.152|-1.589|4.861|-1.37|5.951|-2.408|-6.614|-4.545|-8.861|1.519|11.604|-1.287|0.388|-4.326|0.372|5.359|6.695|-5.906|13.731|6.858|-8.065|-1.159|-10.506|-2.405|10.955|-2.063|-3.963|7.989|-1.128|-4.576|-12.588|5.853|0.501|7.248|3.905|-0.555|-7.207|-13.184|-0.334|-9.017|5.112|5.624|7.497|2.605|-12.105|0.219|-2.139|-7.242|12.5|-3.448|10.872|-1.181|0.954|-0.119|6.599|1.026|6.557|10.574|2.318|-7.04|-0.571|5.263|-7.51|-4.133|0.536|4.482|1.42|-4.478|-9.792|0.616|11.538|0.831|2.266|2.319|8.15|4.59|-1.929|-3.566|-5.839|-7.056|0.683|6.241|-11.44|-7.491|-6.556|11.111|-9.396|-0.777|-2.278|7.459|2.509|-4.452|8.148|-5.923|1.893|12.517|-5.89|-0.499|2.689|1.693|4.632|8.42|0|1.652|6.56|4.866|-6.289|-3.049|-12.064|-14.645|1.865|4.507|2.114|2.42|3.154|2.148|2.759
08891|24570|/equities/keyera-corp|TSX||-6.52|1.12|2.383|0.958|1.309|0.158|-2.64|3.131|3.088|-2.107|1.417|-2.557|3.611|-0.768|-2.296|-0.632|3.969|1.817|-0.024|-0.357|-2.349|-1.602|0.994|1.502|1.525|4.819|-4.255|-5.958|-0.692|4.747|4.548|-3.606|0.26|0.642|0.119|1.843|-2.575|0.906|-6.131|-0.045|3.256|1.145|-1.405|-4.15|-1.884|-2.574|5.054|3.25|1.699|0.047|-2.453|0.182|0.919|3.519|2.411|0.146|1.01|0.57|0.799|0.856|1.508|2.893|-1.579|0.914|1.297|1.043|-1.293|4.9|-1.285|-0.055|1.441|0.222|-1.987|3.376|2.776|-2.838|1.686|0.894|-1.589|1.032|2.799|1.102|-0.415|0.208|-1.204|4.001|2.859|-0.779|-3.111|2.635|-0.278|0.905|0.094|1.105|-0.969|-4.707|-0.327|1.814|2.925|1.006|-3.253|2.302|-0.894|-1.338|4.348|-1.192|-2.178|-1.302|0.456|-2.664|1.138|2.078|-0.183|0.831|-0.429|1.021|5.277|0.13|0.36|4.018|-3.768|-1.865|-0.702|2.186|-1.7|-3.467|2.899|-1.537|0.79|-1.002|6.111|1.757|4.153|-0.351|-6.463|-1.231|1.781|-2.477|0.355|3.681|-2.321|-1.924|-0.288|6.977|-1.183|0.646|2.582|-3.502|-5.233|5.522|1.089|2.12|-1.54|0.863|2.367|1.725|-3.032|0.879|-0.629|-7.289|-0.097|-2.554|-1.369|0.563|-1.358|3.945|-6.056|7.099|2.684|0.667|1.973|1.379|-2.521|-13.341|-0.694|2.521|0.657|3.459|1.76|-0.157|-2.059|-3.528|1.627|5.131|2.533|0.72|2.241|0.911|1.716|-2.997|-2.595|1.082|4.667|6.35|-4.129|-0.97|1.157|1.134|0.606|-1.198|3.69|-4.568|-3.304|-3.889|1.613|-4.256|0.666|-3.786|3.574|-3.45|1.613|-2.628|7.363|1.381|-1.202|4.41|-5.361|-3.05|-3.802|3.406|-0.462|-1.904|-1.401|1.451|1.38|-7.25|6.867|9.846|-0.63|-1.599|6.057|2.775|8.996|-1.452|0.23|-1.323|2.044|-2.738|-1.66|4.39|5.27|-5.947|0.652|0.812|7.619|-4.796|-0.669|5.002|6.941|-0.088|-3.33
08892|959119|/equities/kinaxis-inc|TSX||-0.752|4.755|-4.43|-1.984|-1.992|0.649|-2.58|-1.707|-0.841|-1.897|-2.379|3.593|2.679|-2.526|0.209|1.236|-1.211|1.272|1.371|-0.128|-1.162|2.879|2.959|3.351|4.75|5.435|3.469|1.945|-2.878|0.201|-1.561|2.765|1.663|-4.916|-1.372|-1.153|-5.104|0.387|2.936|-1.733|-1.251|-0.846|-2.501|-1.93|1.096|7.55|3.294|-2.44|1.976|5.699|1.029|-1.658|-1.489|2.223|-3.581|4.553|7.646|-1.812|-2.566|-1.754|-0.524|5.777|-13.665|2.716|4.031|0.475|0.019|5.061|0.745|1.085|0.683|-2.178|-4.167|4.516|-1.262|0.779|0.954|-1.704|-0.715|-1|2.312|0.736|2.154|-1.878|-3.408|-3.772|0.056|-3.329|0.784|-0.76|11.915|8.322|-8.043|-1.523|-1.391|-0.861|-0.116|2.737|-0.837|1.322|2.357|11.631|-2.331|-2.703|-7.209|-2.925|-0.338|-7.085|2.415|-2.505|0.079|1.167|2.269|-5.733|-3.502|-5.74|0.36|1.601|-3.328|7.106|-1.974|1.847|-2.334|-4.004|2.258|0.682|1.427|-2.816|2.298|-0.958|0.383|-1.412|1.51|4.403|4.419|-0.986|8.53|-1.874|-1.371|-0.512|8.619|-0.626|5.956|-2.892|-3.943|3.34|-2.007|1.071|-5.759|4.485|1.386|-4.809|9.847|-4.826|4.388|2.816|0.862|0.678|4.538|-3.595|-4.487|-1.827|-6.828|-3.07|-2.412|3.856|3.521|0.684|4.567|-0.144|4.786|-4.126|15.352|-3.635|-7.222|2.576|-6.158|6.921|-1.33|-2.652|2.754|-5.582|-8.137|-1.232|-1.716|-3.46|9.158|8.783|-1.654|-3.47|-5.341|-2.732|2.117|5.305|-2.897|-1.033|-10.511|-0.152|3.799|-6.6|0.543|-9.668|-11.96|8.429|4.864|4.899|0.371|1.136|1.209|2.421|-5.444|-1.9|-4.028|0.195|2.515|6.135|3.023|6.772|5.641|-1.844|4.685|-6.831|2.405|6.174|1.754|7.893|4.531|-1.088|-3.235|1.528|-6.66|-5.771|5.342|-5.137|2.375|-0.762|5.08|0.216|8.693|2.672|-22.744|-2.406|-0.204|-5.166|4.907|-2.258|8.703|-6.492|-0.926|0.479|5.583
08893|42810|/equities/crocodile-gold-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.969|4.591|-7.557|-0.591|1.603|-5.829|0.837|2.376|6.602|-2.113|-4.576|-4.747|-3.683|7.006|0.69|-7.369|-1.037|5.252|4.382|-3.878|2.569|2.178|-2.558|6.113|2.494|-4.224|-1.746|-3.355|6.445|-2.623|4.977|1.849|-1.594|1.473|-8.049|1.432|-1.28|-0.305|4.476|1.351|8.605|-4.933|1.758|2.23|3.915|5.633|-3.73|1.51|-0.669|4.133|-7.696|-7.203|-0.796|-0.326|-3.836|2.098|-4.63|-0.228|-2.212|0.261
08894|24573|/equities/laurentian-bank-of-canada|TSX||-2.375|-0.182|0.274|1.485|2.343|3.574|-1.006|0.032|0.851|0.098|-1.485|-1.023|0.611|0.387|-0.737|2.53|1.433|-0.365|-1.569|8.626|1.44|1.908|0|1.984|-0.336|2.25|2.382|-5.428|-0.184|1.763|-0.966|0.523|-1.761|-1.801|0.543|-1.393|-2.744|-1.337|1.957|0.07|-0.418|-0.382|-4.82|-0.916|3.103|2.916|1.444|4.797|3.238|-0.681|-1.454|0.6|-0.411|-2.299|0.661|2.331|1.877|1.162|-4.971|2.491|3.556|0.196|-4.595|2.567|-2.101|2.46|-1.996|1.413|3.274|1.441|0.16|-8.942|0.809|0.816|3.335|0.734|0.583|-1.567|-4.803|-1.927|0.43|0.977|0.729|1.593|-0.185|0.371|1.737|0.991|-3.139|0.632|1.432|-2.067|-2.799|3.222|3.966|0.503|-2.674|2.431|-1.332|1.507|-1.297|3.8|-1.212|-5.401|-2.172|-8.722|-1.625|-4.5|-12.063|0.964|-5.936|-2.007|-2.598|1.66|-3.143|-3.999|-0.789|27.779|2.027|3.442|-3.909|1.186|1.67|7.124|-1.533|-1.731|-2.501|-0.683|2.092|-1.066|1.496|-1.226|0.633|0.349|-4.69|-3.924|-1.461|-1.883|0.651|-0.338|0.339|2.375|-1.202|2.734|5.325|-1.614|-1.589|0.06|2.838|-3.713|3.282|1.211|5.884|-1.202|2.463|1.795|1.304|-1.621|-4.452|-5.574|-3.922|-2.566|-14.484|-3.278|-0.353|1.189|0.622|0.602|5.942|-0.558|1.939|-0.795|-0.205|-6.976|1.107|8.601|3.267|-1.907|-0.944|-2.432|-2.738|0.854|-3.489|-1.339|-2.653|-0.762|1.739|1.551|-1.689|-1.182|-1.259|-2.89|2.436|3.707|-3.487|2.643|6.423|-2.144|2.013|0.124|7.46|-2.731|-6.561|-3.426|0.852|1.392|2.082|-0.024|-0.415|1.535|-1.126|-0.463|1.259|-3.57|-0.756|1.074|-1.851|1.233|-0.566|0.689|-0.637|-1.327|-2.186|-1.943|3.562|-0.575|-1.961|1.673|1.465|-0.578|-0.803|2.492|-1.391|7.394|-1.132|1.448|-1.013|-0.148|1.249|-0.249|15.089|8.835|-1.416|1.152|3.948|-1.624|-3.827|0.896|3.75|0.064|-1.485
08896|24576|/equities/linamar-corp|TSX||-6.736|1.625|-2.328|-1.284|0.985|2.854|2.194|0.205|7.392|1.746|-2.104|2.886|0.03|0.926|3.356|1.61|-0.27|1.255|-0.956|3.412|-3.052|4.3|14.745|3.915|4.507|0.986|0.316|-3.98|-2.922|-2.206|-2.085|1.933|0.481|-1.85|0.589|-6.862|-3.762|1.626|5.531|-3.318|-0.788|-0.384|-5.723|-1.138|0.065|-0.614|1.013|3.22|4.787|-7.606|-4.831|-0.433|0|1.189|1.445|4.791|-0.381|-4.525|-0.111|1.557|-0.543|-1.37|-7.42|-0.982|3.203|3.055|-2.03|0.926|-1.891|-2.906|-2.605|2.542|-3.645|1.411|10.665|-3.554|2.739|-2.973|-4.241|-3.389|0.432|2.05|0.544|6.234|-2.606|1.017|2.327|0.43|-0.046|1.387|2.018|-0.396|-1.328|-1.082|4.895|6.398|-1.745|2.341|-2.732|0.833|-8.039|6.213|-5.242|-1.672|-1.389|0.138|0.894|-3.252|-2.559|-3.696|3.193|0.058|-2.164|-9.183|2.461|1.226|0.765|7.056|-0.043|5.886|-6.777|4.831|7.89|-1.811|-2.517|-3.281|4.289|0.295|2.206|-3.285|7.137|-6.489|5.04|1.061|-5.985|-14.128|3.379|0.575|1.615|-3.103|11.041|4.004|-2.373|3.528|3.589|2.116|-4.623|-3.169|-1.694|-1.475|3.183|4.164|4.642|2.561|5.763|-3.049|0.674|4.739|-9.289|-6.861|-2.211|3.842|2.117|-6.897|1.979|10.392|0.377|0.794|7.359|-4.089|3.135|-2.677|3.682|-3.911|-0.071|6.469|3.201|-0.698|4.264|-2.752|0.972|0.901|-3.591|-3.538|-2.876|-5.953|14.757|-12.815|-11.97|-0.891|-1.492|-1.654|0.652|-0.676|-13.292|2.231|4.698|0.335|2.908|-1.667|0.875|-4.678|-2.155|2.536|8.511|3.57|0.265|-4.326|4.738|2.512|-0.392|-1.529|-3.467|-2.731|1.242|2.531|-5.405|1.009|-1.991|2.074|-0.235|-3.398|-3.832|-4.422|7.209|-7.607|-1.27|5.551|5.877|-1.164|-4.787|10.204|-4.279|1.374|-0.549|-1.021|1.617|-6.888|-5.859|17.015|1.744|1.354|-2.474|0.841|9.283|-11.111|1.171|-0.711|8.44|-2.176|-2.31
08897|42940|/equities/lithium-americas-corp|TSX||7.958|17.004|9.292|8.393|-14.724|4.264|5.393|-3.68|19.689|6.044|-17.647|18.499|8.746|9.585|6.463|12.644|-4.396|2.632|10.373|-6.589|-5.147|-7.483|2.797|-3.378|4.965|-2.422|6.642|-12.013|-7.784|4.05|-0.311|2.222|-10|-3.581|1.681|-5.053|-3.836|-9.908|5.085|-0.482|1.966|4.359|-11.364|-0.227|-7.933|2.132|9.07|-4.867|-10.672|4.762|1.899|-6.139|15.297|-0.228|31.045|-3.179|10.897|-12.113|-5.585|5.028|7.508|-7.756|-15.654|-0.696|-2.045|3.529|-2.523|-6.838|-10.516|-6.939|-9.501|-4.019|-5.959|-3.235|1.282|-2.228|4.971|-3.933|-0.42|-1.92|7.206|0.147|0.444|-0.588|23.862|-5.508|4.122|-0.179|-12.107|4.433|-17.143|-7.895|-4.431|-1.183|1.077|7.317|4.005|-4.949|2.872|-3.648|0.506|-1.861|-4.276|-11.832|5.876|-2.915|-3.993|-15.531|17.168|-3.916|8.034|4.464|-8.98|-5.017|0.543|-1.866|-3.739|2.479|-0.709|0.979|-3.839|-1.287|-1.825|-1.111|-4.158|3.691|8.821|-1.625|5.165|-5.47|6.656|-13.129|3.339|2.708|-3.686|-13.086|6.949|-2.52|-3.025|0.491|8.784|7.582|0.288|8.909|-0.74|-6.245|-12.496|-1.231|-7.042|5.023|-3.336|-10.647|5.415|4.058|-4.516|16.423|-5.258|-10.29|2.662|-6.661|-8.402|14.786|-7.601|5.073|-6.791|12.285|8.853|11.366|10.268|-5.897|8.562|-7.854|7.241|-9.361|-6.341|-13.611|13.407|6.913|-6.614|-2.409|-5.46|-8.569|-4.096|-19.926|13.547|21.907|2.681|8.711|-13.507|5.157|-2.087|5.537|7.043|-0.57|-17.425|8.549|-4.373|0.601|-1.613|-12.921|6.031|-10.784|-4.706|9.826|6.072|13.315|15.769|-1.43|22.556|-8.256|2.604|-9.372|5.468|2.996|17.075|10.716|-4.598|20.625|1.921|11.369|-1.977|-6.499|-0.502|1.932|5.2|-8.026|-6.043|4.705|14.845|4.613|-4.824|-6.855|-2.252|-1.498|-3.273|-6.473|8.848|-8.633|-8.493|15.873|-20.622|-10.117|-7.15|13.304|-0.435|-14.992|13.941|6.658|53.191|1.139|32.55
08898|24572|/equities/loblaw-companies-ltd|TSX||2.933|2.675|-3.624|-0.198|-1.837|0.945|-1.389|0.075|-0.316|2.017|0.617|0.611|-0.356|-1.115|0.246|0.549|0.022|0.329|-4.297|3.191|2.167|0.66|-3.044|3.974|1.282|4.107|0.054|3.449|3.287|2.433|-2.699|1.689|7.698|-1.385|-0.062|-1.929|-2.445|2.856|-0.858|-4.475|0.188|0.273|-1.727|1.179|5.509|1.913|-1.763|-2.167|4.566|2.549|-2.387|-0.101|2.603|-2.717|1.88|-3.33|3.57|-0.927|1.718|0.133|4.674|-1.428|-0.812|-0.325|1.786|1.812|2.93|2.892|-1.35|-2.846|1.661|1.047|-0.521|0.871|1.423|1.024|2.765|1.146|-1.96|-0.386|-1.786|1.454|1.332|2.432|0.367|4.965|2.806|-1.514|1.879|-0.306|3.516|2.074|-1.169|1.761|6.308|-4.41|4.958|-2.86|-0.074|0.371|1.455|8.101|-0.816|-2.004|-2.284|0.919|2.079|-2.011|-2.336|-0.371|1.733|0.717|-1.941|1.821|-0.728|-2.999|0.551|0.876|-2.16|4.201|1.015|-1.065|-1.713|-1.953|-1.732|-0.381|0.907|-3.994|2.017|-0.991|0.127|2.298|5.916|0.198|0.415|-1.045|-2.366|0.622|1.52|1.623|-4.752|2.395|2.02|-3.652|0.409|-3.186|1.244|-2.716|2.674|3.847|6.138|1.057|-2.296|-1.361|2.511|1.693|1.486|-1.563|-2.322|-1.599|-3.116|0.111|0.017|-5.081|4.746|1.262|-0.043|-2.354|-0.017|0.243|2.601|1.203|4.529|-4.516|-2.295|1.344|4.398|-2.721|2.264|-4.893|0.884|0.883|-1.936|6.187|1.288|-1.52|-3.129|8.234|5.022|2.832|-3.29|0.207|3.325|6.035|-6.794|-2.878|-1.447|0.058|0.039|4.364|1.869|0.985|-1.592|-0.071|2.831|2.46|-0.989|2.007|2.446|4.06|1.289|-0.339|-5.6|1.013|1.918|-0.944|2.394|1.271|1.647|5.171|0.05|2.087|1.854|1.701|1.363|-1.539|0.943|1.278|0.229|2.814|2.167|3.458|-1.515|-0.83|-0.456|-0.227|2.76|2.823|1.602|1.298|5.495|-0.889|-1.119|0.903|0.437|-2.526|-1.355|-1.367|3.662|-1.428|-1.362
08899|24578|/equities/lundin-mining|TSX||-0.378|7.139|17.35|2.685|-1.027|4.216|1.275|0.192|-1.633|14.45|-0.215|1.678|-1.011|-6.545|2.774|5.564|-1.797|-3.737|11.239|-0.84|6.418|3.185|2.228|-3.154|14.11|3.226|7.684|-20.302|-4.564|-2.269|1.108|9.06|-1.946|-4.136|0.818|6.533|-7.568|1.305|-1.288|-0.878|0.16|1.296|-3.666|-6.696|0|-2.829|4.2|-2.304|1.535|-3.458|-2.073|-0.822|1.179|-0.552|10.266|5.369|8.806|-17.954|0.143|8.554|2.552|-4.202|-7.031|-2.154|-10.399|0.627|4.793|5.252|-1.565|-3.162|-3.127|-5.26|-5.486|8.966|6.007|-6.654|2.462|1.408|-1.823|14.791|4.211|-2.062|17.373|7.031|-1.188|-6.416|6.08|-0.721|0.271|8.529|-4.405|-2.379|0.83|-0.823|1.864|8.493|0.918|4.366|4.566|7.416|-6.067|1.251|1.151|-6.358|-3.434|-5.133|3.897|-7.932|2.22|-4.163|8.317|2.149|-11.743|-4.815|-1.021|4.259|0.446|4.469|3.468|0.581|-5.234|8.25|-0.099|-0.69|-4.61|2.606|-3.268|3.478|1.074|-2.01|12.608|1.089|16.203|2.199|-2.767|-14.608|14.373|-7.71|-1.453|-7.827|-1.221|3.692|2.486|1.093|10.108|-1.071|-3.67|5.06|-2.924|4.779|6.25|-6.683|2.363|10.44|2.68|7.424|-0.752|-4.728|8.385|-8.652|-2.083|9.091|-8.84|5.386|-6.531|7.299|-5.125|-1.769|1.24|-8.333|-2.941|-3.774|-9.787|-12.558|-3.414|0.724|3.756|8.452|-10.808|-6.138|-4.323|-9.787|6.672|0.236|-2.005|5.105|-0.243|-4.919|10.348|1.115|-2.345|9.241|5.096|-1.701|-1.306|5.305|3.036|3.564|-10.59|-1.659|4.528|3.49|-5.288|-3.902|0.273|2.043|4.767|-4.638|15.171|4.815|-2.404|1.329|-7.194|-4.701|-1.353|6.811|-14.172|0.089|-0.792|0.442|2.258|-4.073|2.944|-0.884|-0.177|-12.239|0.389|-0.848|-1.143|-7.475|-4.447|-0.067|0|-6.427|14.668|3.593|2.928|-7.943|-5.622|3.822|-1.235|-4.208|14.361|9.375|6.667|-7.468|7.598|-3.538|5.044|3.48|5.917
08900|24584|/equities/maple-leaf-foods-inc|TSX||-10.054|-0.943|1.458|-1.659|-10.129|-2.658|1.318|2.472|4.099|15.52|-1.732|-3.062|2.428|3.49|1.38|-0.071|1.435|1.975|0.257|0.664|1.233|0.15|7.223|1.054|0.366|3.89|-1.499|-3.652|0|0.121|-0.837|-1.414|16.896|1.586|0.469|-0.094|0.47|1.046|-3.53|6.39|1.889|-1.082|-7.038|-2.321|-1.538|0.575|0.266|0|5.717|-0.929|-5.194|1.474|-0.178|2.047|0.182|0.274|0.644|-1.54|-4.333|1.051|0.219|-11.046|2.521|1.709|0.245|9.127|-2.007|2.78|-3.463|1.449|0.752|-2.963|-1.605|0.169|-0.421|-2.305|2.837|4.099|-4.463|6.934|-4.555|-0.725|2.002|-0.043|-0.13|-11.699|0.424|-1.667|1.227|-4.504|5.079|3.381|-0.396|0.718|2.286|0|-0.285|-2.228|-2.446|-0.502|1.212|-2.105|7.886|-4.269|-2.879|-0.192|-3.797|-2.795|-0.036|-3.724|-0.446|-2.9|0.334|-4.167|14.706|-0.183|1.945|3.927|-0.618|3.025|-4.086|-0.607|0.958|4.442|-7.41|2.235|-3.544|-1.405|-0.252|1.495|3.16|1.644|8.058|0.917|2.043|-16.34|2.22|3.973|0.839|-1.872|4.173|1.384|-3.547|1.825|5.317|0.908|3.459|-0.467|-7.326|0.874|5.05|1.054|19.869|-5.63|5.221|-5.458|3.335|-1.211|-0.338|-9.326|-1.382|0.13|0.565|-3.604|3.38|5.484|-19.47|2.8|4.26|-3.868|4.188|-1.594|-0.695|-3.069|-3.118|-0.756|2.207|-3.376|3.532|-3.924|1.471|-2.107|-4.972|-0.827|3.21|-2.041|3.497|3.587|-0.5|-13.278|0.811|4.944|0.792|4.303|0.693|-1.401|0|0.068|-0.881|2.466|0.104|-0.93|-4.882|-1.707|-1.927|17.346|-2.494|0.985|2.201|4.482|-1.686|-5.332|1.398|0.184|-0.586|-0.292|3.438|2.161|4.856|-0.843|-0.954|0.439|-2.756|-0.923|0.464|-1.634|-1.498|-0.075|0.112|0.15|0.604|-6.591|0.782|3.455|-1.84|-1.528|0.321|-1.405|4.825|4.948|-1.933|9.461|-0.945|-2.835|0.2|-3.364|-0.806|-3.801|-3.969|-0.564|0.425
08901|25012|/equities/martinrea-international-inc|TSX||-6.964|0.093|-3.843|-2.271|5.627|4.532|11.147|-2.304|14.646|0.361|-3.037|0.588|-1.959|-0.459|3.686|1.816|-0.84|-0.597|-0.593|5.243|-4.869|6.717|1.938|12.664|3.933|0|-2.363|-5.841|-2.969|-0.135|-4.505|-2.632|-3.971|-1.773|-0.236|-3.527|-2.873|-0.549|8.462|-6.984|-0.551|0.221|-6.893|-4.612|0.295|-0.587|5.579|-12.16|2.894|-3.6|-3.726|0.523|0.702|-1.469|-1.196|4.367|1.63|-5.155|4.77|3.253|2.184|-3.039|-6.137|-0.857|-0.342|4.181|-2.261|1.054|-2.318|-2.592|-0.25|0.167|-4.24|3.907|0.754|3.377|6.747|-3.993|-2.255|-5.181|0.579|3.866|-1.02|-3.607|-13.598|0.929|-0.569|-1.814|3.991|1.249|0.369|-3.83|-1.674|1.702|7.062|5.36|1.461|1.734|-4.796|1.516|2.705|7.774|-1.049|-4.904|-3.062|-0.799|-0.793|-1.02|-4.854|-1.399|2.801|1.071|-2.317|-11.508|3.279|3.977|6.91|0.611|-1.208|5.242|-6.602|6.646|10.975|-3.719|-2.554|-0.655|0.246|-13.852|2.462|-4.824|4.388|-4.598|9.962|8.075|-13.54|-5.718|12.072|-1.178|4.061|-5.708|8.379|8.773|-1.012|2.241|3.02|5.135|-9.924|-3.412|2.073|2.29|0.512|2.895|6.145|22.883|1.865|3.874|-4.839|1.52|-9.905|-7.505|-4.469|2.972|-0.572|-8.384|4.566|15.628|1.392|3.091|10.488|-3.073|1.805|-5.353|5.15|-7.222|-4.762|-1.151|6.34|-0.882|4.133|13.559|-3.279|1.277|-3.214|-7.964|-2.116|-2.391|11.245|-2.246|-15.737|0.501|-0.498|-1.761|0.393|0.394|-12.887|1.837|-0.609|-1.877|11.513|-5.059|2.122|4.532|-1.332|-4.018|5.39|-9.574|1.144|-5.726|1.946|5.254|-5.63|0.084|-0.917|-3.226|0.895|4.329|-2.645|-1.063|-3.397|1.932|1.058|-3.228|-2.082|-4.842|5.008|-6.417|-3.075|5.221|4.055|-2.825|-2.324|3.146|-5.386|3.903|5.928|-1.004|3.27|-7.794|-2.718|2.044|-7.93|1.501|-4.183|3.588|8.923|-8.687|-0.067|-7.299|7.873|-1.914|-1.239
08902|24582|/equities/meg-energy-corp|TSX||5.786|-1.71|1.487|-1.808|1.446|0.354|1.254|3.988|3.351|-2.406|-1.954|1.878|1.178|2.933|-0.583|-4.741|3.488|2.676|5.787|-2.792|-2.293|20.371|4.527|-1.76|-2.246|7.998|-2.857|-19.88|0.201|2.728|6.236|1.11|-0.618|-1.393|-0.174|-3.399|1.146|-0.169|-5.976|5.285|3.472|3.877|-6.532|-0.294|-5.556|-5.441|5.294|-3.138|3.897|-3.529|1.598|-7.83|0.542|11.16|-3.112|5.846|0.082|-9.575|-2.293|-1.682|3.982|2.051|-5.661|0.468|-2.321|-1.421|-1.435|4.573|1.01|-2.119|-4.326|0.237|-3.277|-1.548|0.747|-4.5|3.402|-0.827|-5.532|6.945|1.534|1.626|4.255|-1.466|8.546|4.484|8.152|-0.993|-6.175|9.949|-1.223|-3.066|3.338|-0.421|1.712|-1.93|-6.476|-2.038|-1.886|0.645|-1.972|-2.68|-0.968|2.727|8.43|-5.297|8.275|-6.511|3.242|-0.94|10.281|-4.378|0.707|0|0.083|3.312|1.44|2.276|6.714|5.954|-3.033|-4.486|-2.594|2.044|4.769|2.137|-3.316|-7.757|-1.096|-3.101|2.215|6.08|11.049|3.549|-15.07|-5.243|6.733|0.687|-5.865|9.284|-2.347|7.574|3.856|6.986|-3.554|1.947|7.563|3.181|-14.652|2.199|0.105|-7.063|-0.097|3.318|9.346|7.063|-12.06|24.968|2.588|-16.371|4.282|-3.356|-4.129|9.513|-3.567|15.652|-13.386|7.895|0.616|-5.746|-3.311|0.169|-6.663|-18.686|2.358|4.281|6.965|5.444|-7.109|8.601|6.044|-0.11|3.759|2.212|-6.833|3.946|-5.032|2.412|13.716|2.036|-3.023|4.648|5.59|6.536|-3.436|11.059|9.744|3.908|5.234|-11.497|12.048|-0.645|2.744|-2.938|-2.244|0.451|-4.807|6.102|6.087|4.651|10.999|4.947|2.413|-1.661|4.591|13.681|-6.341|-0.395|-4.523|-7.442|10.398|-9.838|-4|-1.532|5.665|-1.705|-0.789|10.598|8.525|1.931|0.834|5.891|5.271|-3.008|2.308|-2.108|-1.775|-0.88|-9.549|-3.209|18.569|11.735|4.813|0.899|30.516|-13.939|6.681|-6.073|11.011|-3.888|0.652
08903|24591|/equities/methanex|TSX||-6.317|-2.87|3.609|-1.456|1.61|9.492|-2.029|4.887|4.192|-0.306|-2.725|1.381|0.761|-2.086|0.32|-8.662|4.698|7.794|1.158|-0.532|-3.732|3.716|-0.616|5.619|15.037|0.998|-9.32|-19.178|-5.845|-0.904|-10.707|-4.634|1.048|-3.493|-9.759|-4.552|4.05|2.131|3.572|-3.557|1.033|6.063|2.335|-3.052|2.316|2.148|7.011|2.282|7.567|-3.089|0.571|-3.332|-4.28|7.744|4.756|4.522|-10.937|-8.499|1.06|0.907|6.56|-2.949|-9.189|-3.452|-2.057|7.801|-2.377|-0.811|0.65|-5.472|-4.268|1.218|-1.028|5.799|4.515|0.061|0.046|-0.091|-5.187|15.289|0.099|3.377|3.845|-6.32|0.067|-5.622|2.585|-0.306|1.289|3.758|-3.163|-2.086|-0.59|-3.167|5.115|6.118|-0.446|0.206|-3.484|3.379|-1.934|3.716|2.816|-3.161|-0.104|-5.849|7.443|1.28|1.024|-5.563|5.098|-0.69|-5.756|0.083|2.886|1.926|1.601|-1.161|3.891|6.436|-7.931|-3.457|-2.247|4.189|-1.303|2.383|-5.528|-1.88|-0.557|0.478|2.034|-5.406|3.745|0.05|-8.46|-10.481|10.655|2.674|-4.965|1.572|9.359|1.582|1.505|7.324|8.681|2.234|-1.59|1.758|-3.078|-4.369|4.893|-3.341|3.759|10.931|-3.199|0.189|-0.872|9.432|11.76|-10.094|-7.946|-0.377|-8.155|6.909|-1.058|6.224|-2.876|-3.893|4.866|-5.214|1.424|-5.169|-0.461|-17.709|-2.525|0.745|3.07|2.039|-9.388|5.047|-1.589|-5.924|-0.072|1.133|-2.147|3.533|2.459|0.333|4.309|3.733|-4.489|3.179|4.064|5.961|-1.748|3.83|10.092|-8.385|7.308|0.653|-0.94|-4.293|-2.397|-4.89|-1.996|5.754|-2.788|-5.36|-3.445|1.894|6.689|5.07|9.719|4.886|4.928|15.257|-6.054|-1.717|1.142|-0.662|3.144|-3.3|1.897|2.284|-0.659|-7.682|-0.18|3.539|-1.761|-5.08|-4.992|8.021|-1.471|-5.203|-3.63|5.256|2.091|-3.313|-9.742|0.72|7.603|4.316|-4.138|2.7|12.771|-8.569|-11.177|-10.44|-0.427|-2.06|2.788
08904|42985|/equities/mty-food-group-inc.|TSX||-11.833|2.07|-0.209|-0.494|-1.233|1.091|-2.679|1.436|3.696|-2.006|-3.13|-1.098|0.577|-7.566|4.435|1.426|0.818|-2.583|-3.27|2.957|-6.874|0.179|2.601|3.035|5.215|2.115|0.667|-4.786|-2.174|-0.452|-5.928|0.449|4.46|-3.423|-8.181|-4.815|-1.828|12.667|2.724|-3.811|-0.56|-1.777|-0.672|-0.314|0|3.692|-0.604|-1.885|3.963|-0.569|-1.339|1.202|-2.887|3.311|1.604|6.149|1.708|-3.393|-4.441|1.648|0.59|1.381|-4.464|-2.194|-1.4|8.341|-3.16|3.908|-1.95|-4.935|5.455|-0.677|-3.191|-3.01|-2.177|-1.832|5.884|2.746|-7.421|-4.596|-1.843|-1.994|2.231|2.788|2.347|-1.573|-14.215|-0.391|1.38|6.154|0.055|-1.159|-2.3|2.262|4.639|1.11|-1.434|2.614|-0.443|-0.212|-3.972|4.923|-0.271|1.651|-9.109|-3.499|-0.804|-4.13|-5.337|-3.402|2.963|0.84|-1.547|1.006|-3.768|0.705|3.814|4.354|1.584|3.803|-0.222|1.106|-1.28|-0.051|-1.759|-1.922|2.372|1.071|-2.195|0.737|0.845|-2.535|-0.033|0.713|-5.734|-4.406|3.911|-1.12|-7.312|-0.846|4.526|5.473|6.509|1.838|3.89|-0.349|-3.276|-1.382|-1.703|2.707|0.456|0.783|2.442|3.408|1.445|-1.122|2.087|-5.017|1.604|-6.918|0.467|2.076|-1.475|-1.923|-1.95|4.603|2.701|3.291|3.537|1.599|3.707|-2.88|11.848|-6.943|-5.357|3.798|1.875|-1.325|-1.967|0.847|-5.133|2.49|-9.398|7.612|1.388|-0.935|5.432|5.421|-5.087|-3.202|-2.873|-0.38|-0.915|3.052|-4.064|0.968|-11.805|6.694|2.488|-2.789|6.685|-3.041|-4.481|-3.057|-3.673|6.645|-3.816|-2.238|-1.364|-1.554|-0.734|0.877|-2.948|-1.374|-0.988|5.087|-4.991|2.853|0.015|0.088|0.207|6.707|14.74|-0.09|2.101|-7.405|-6.284|1.857|2.47|3.471|7.062|4.623|-3.02|3.074|-6.978|-3.989|4.568|4.807|-5.015|5.48|4.024|4.839|-8.078|-2.898|5.779|2.073|-0.653|-5.73|-7.541|3.501|0.287
08905|24590|/equities/mullen-group-ltd|TSX||-2.335|1.145|0.431|0.506|-0.144|0.654|-0.935|2.356|0.967|2.907|-4.807|-0.723|-1.214|-2.778|1.48|0.425|0.213|1.22|-0.143|-0.712|-1.748|5.691|2.113|1.455|3.898|1.371|1.723|-3.864|-1.092|-0.851|-1.222|-0.532|-0.978|-1.263|-5.808|-4.094|-0.201|-0.467|1.902|-0.541|0.68|0|-4.607|-1.028|0.712|-0.065|0|0.455|0.785|0.131|5.972|-1.235|1.745|1.631|-1.879|1.843|1.73|-2.735|-2.462|0.828|2.91|-3.823|-0.272|10.285|0.68|1.769|-1.065|2.978|-0.778|-1.757|0.615|0.077|1.642|0.629|0.793|-3.74|-8.52|-2.585|-1.408|2.686|0.415|0.767|-2.778|-1.139|-0.863|1.278|-2.683|0.792|-3.069|8.235|1.761|0.567|0.57|0.286|0|6.707|-2.09|0.375|1.06|-0.302|-3.072|3.482|-5.44|2.645|0.74|0.671|0.149|-4.011|-0.357|-0.568|-2.828|-1.695|-4.221|-0.194|-1.845|-1.811|7.45|-1.65|-0.198|1.133|-1.831|-1.987|-2.682|2.232|-0.127|1.816|0.587|2.132|-0.199|1.966|1.865|-1.963|2.144|-0.276|-4.856|3.392|4.096|-0.422|1.79|-2.648|3.163|1.607|-12.244|2.295|4.811|-3.129|-3.78|2.63|-1.17|2.123|2.169|1.514|5.827|0.734|4.125|-8.397|-1.787|2.177|0.423|-4.896|0.336|3.699|-3.241|0.817|-1.608|1.772|0.479|4.735|24.576|-1.323|0.443|-2.251|2.758|-7.337|-3.347|1.21|0.977|-2.073|-1.026|3.092|-5.752|2.194|-1.085|-2.05|-2.009|5.329|3.487|-1.123|2.046|-3.17|1.284|8.254|0.524|0.087|0.087|0.705|-2.408|-0.683|3.537|-3.827|3.158|-4.682|-0.829|-4.739|-1.86|0.781|-10.739|0.561|7.057|1.216|0.612|-3.54|0.296|-0.148|2.888|2.016|-4.303|-0.882|0.369|5.12|2.302|-3.077|-3.489|9.246|-1.123|-5.602|1.226|0.23|-1.289|0.995|-2.827|-0.223|1.354|5.059|2.181|-2.978|4.762|-2.247|0.08|14.011|8.982|0.906|-4.427|-3.439|4.062|-3.993|-5.526|-0.262|4.862|-0.638|-2.834
08907|49233|/equities/nexgen-energy-ltd.|TSX||0.822|-4.173|4.699|15.085|-2.136|-0.37|10.306|4.145|-0.423|5.823|-10.789|4.927|5.298|-2.054|-0.538|2.649|0.667|2.857|3.428|-1.399|12.451|-4.266|8.583|4.113|7.47|1.548|9.122|-8.783|-8.074|4.903|-3.582|-8.519|-4.146|-7.549|-7.717|-1.686|-8.574|4.637|1.121|-8.744|9.026|-1.499|-6.361|-9.713|-0.588|-4.106|19.308|1.561|1.586|-3.537|-8.964|17.605|4.047|4.799|5.66|9.138|7.917|-11.221|-6.025|5.63|6.797|-0.778|-14.523|0.111|-10.704|6.211|-0.419|0.846|-2.273|1.895|-10.546|-0.188|-2.206|10.457|-13.063|4.136|3.916|-5.249|-3.578|8.832|0.19|4.473|1.616|-5.534|13.789|-8.358|-2.047|-5.958|10.313|-3.134|-2.762|16.537|-2.805|0.761|0.988|-2.358|6.995|-4.699|4.691|5.811|0.732|2.628|4.036|1.053|-2.689|-3.936|-1.215|-2.372|13.003|3.9|1.7|7.132|-0.603|3.271|2.72|1.626|1.318|1.675|-4.48|4.167|-4.459|6.985|-1.51|15.058|-2.079|-4.513|6.334|-1.139|9.563|-3.8|3.95|-7.322|4.217|-1.969|-5.751|-9.715|6.798|-10.417|-0.319|0.968|-3.727|3.537|-0.639|5.565|-1.002|1.354|6.104|0.36|-8.113|-0.984|4.991|-4.91|9.892|-3.972|4.891|9.524|-4.364|4.98|4.802|-14.158|-7|8.893|3.571|13.191|-10.476|-3.846|-2.151|17.474|-1.042|-3.614|7.792|-6.855|6.21|-21.513|0.507|-4.516|6.713|8.598|-6.632|-9.479|-3.653|-16.624|1.155|10.496|-2.219|1.264|0.423|9.414|6.755|14.962|-10.051|12.452|5.242|-3.125|-11.572|-1.531|6.137|-4.647|9.006|-2.914|-1.259|-7.023|-5.38|-12.948|-1.224|7.456|-6.301|-1.882|23.794|-3.531|7.785|-12.689|-10.541|3.641|28.187|16.771|-5.917|0.396|-4.175|8.214|4.06|-8.055|-4.323|0.949|1.934|-12.669|1.37|4.1|1.264|8.203|-11.724|25|3.341|-2.391|-7.445|4.193|8.163|-6.369|4.435|4.157|-3.348|-8.008|-3.945|7.643|30.471|1.12|6.567|-9.946|5.983|-0.284|-2.222
08908|42990|/equities/new-flyer-industries-inc|TSX||-4.962|-2.783|-8.901|-1.279|-2.811|0.325|-2.019|0.16|2.009|-1.445|-5.03|4.403|2.781|-1.398|6.225|5.865|7.823|-0.26|-1.284|3.936|1.215|1.787|16.4|6.202|3.883|1.342|5.972|-9.983|-6.614|-6.483|18.972|-2.759|3.571|-3.78|9.708|-11.73|-9.895|0.075|-2.416|-4.875|4.36|-1.854|1.89|-1.291|-4.781|0.688|-3.836|-5.853|3.015|-4.532|-3.941|-3.409|0.629|-4.583|-3.221|1.773|0.595|-4.195|0.73|2.404|-1.474|0.796|13.213|0.483|1.969|-1.336|3.977|3.394|-4.01|-2.385|5.62|3.407|-6.787|8.294|15.14|16.245|-0.27|-1.681|-7.072|-5.517|6.54|-0.576|8.096|-6.645|-0.987|-0.41|1.75|0.418|-1.403|-3.962|-9.664|2.57|-0.511|-0.869|-1.708|0.429|-0.356|1.08|0.289|2.441|1.884|2.709|-1.148|-6.776|10.743|-2.012|4.194|-1.509|2.275|-2.146|3.115|3.478|-0.841|6.541|4.299|-5.477|3.191|-0.724|-3.24|9.282|11.765|3.774|0.111|-1.639|-1.401|-1.591|-8.535|30.341|9.557|-5.374|-0.261|-7.047|6.468|-8.629|-1.399|-12.805|-0.706|-11.121|0.723|-5.947|6.709|1.847|-2.608|-0.891|17.857|3.142|0.874|3.977|-10.02|0.205|-3.842|1.908|10.421|-6.334|-17.054|-3.088|-6.77|5.848|-7.328|-2.747|-4.4|7.23|-0.68|-6.502|0.999|-0.568|2.175|1.997|7.047|-2.921|-2.838|7.378|0.727|-4.988|0.308|1.405|-1.234|0.621|8.047|1.187|-19.85|1.03|-3.384|-3.211|-6.878|2.892|7.119|-13.314|-7.162|-0.946|-1.603|1.045|2.903|1.418|-3.168|-1.916|-4.689|0.049|6.355|-9.333|3.55|-5.012|-4.73|-15.049|5.267|-0.08|6.497|-0.381|0.853|-0.678|-1.626|-19.658|1.461|-5.126|-1.649|2.937|-0.487|6.724|6.497|-0.587|0.851|-5.226|2.924|-1.107|10.319|-4.441|1.762|1.241|2.423|-0.671|-0.977|-7.145|-1.746|-2.569|-1.336|0.69|8.051|-5.926|-5.75|7.61|-4.354|2.654|0.774|-2.236|3.232|-7.093|-3.41|23.885|5.147|-2.47|2.024
08909|24600|/equities/northland-power-inc|TSX||1.927|7.587|2.672|-2.817|1.293|0.809|-0.135|1.55|-1.127|-0.716|-2.316|-0.694|0.832|1.601|5.093|-1.654|-0.321|5.205|1.417|1.087|-2.175|7.425|5.361|-3.075|2.278|-0.432|-0.216|-5.643|-1.944|5.858|-3.218|-1.459|11.317|3.9|3.245|-2.175|-2.911|-8.94|5.309|-1.616|2.483|0.166|-2.532|-2.419|-6.352|3.096|-2.475|-0.883|-1.783|-5.034|-2.455|5.016|-4.35|-4.945|3.121|1.79|9.344|-0.921|-4.887|-5.49|-2.382|2.306|-0.906|0.782|-6.653|3.877|0.893|0.427|-1.926|-0.707|3.219|-1.271|-2.075|11.162|0.231|5.512|-1.157|-6.323|-0.717|0.768|-2.296|0.221|-4.722|3.581|-0.694|-3.917|3.806|-7.335|0.686|0.773|-0.203|2.156|0.208|-0.537|-0.779|7.635|0.354|2.73|-2.398|4.404|-3.403|12.437|-0.948|-7.476|-0.687|-1.356|-5.268|-3.232|-0.207|-4.691|-0.821|4.068|8.234|-7.608|-4.876|-5.383|1.486|0.9|-3.474|3.135|-2.475|-3.817|-4.064|0.034|-0.134|1.811|-9.66|-2.586|-1.393|-0.266|-1.14|0.974|1.987|-0.658|-0.328|1.421|-0.151|-1.016|0.21|-3.02|-4.993|-2.554|-2.208|0.955|1.481|-1.433|-3.261|2.853|0.478|-1.464|3.351|-6.895|0.94|-1.328|5.333|0.504|-2.408|-4.524|-4.101|-5.743|0.134|0.247|-2.408|1.107|-1.224|7.145|1.691|3.706|1.811|0.582|3.158|-0.597|4.642|-7.344|3.166|-0.747|-1.422|2.712|-2.293|1.238|-3.701|0.625|-4.305|0.505|1.587|-3.534|3.034|0.956|7.113|3.168|2.926|0.872|0.084|-1.932|2.809|-2.328|-4.901|0.344|0.478|0.884|-0.107|-4.329|-2.424|2.38|-0.534|-1.257|-1.167|-1.154|6.512|-3.58|-4.709|-1.538|1.929|-2.538|1.358|0.359|4.444|-6.643|-2.01|0.945|0.697|0.467|0.375|3.139|-0.933|0.893|1.744|0.742|1.075|4.249|-2.243|-7.322|-4.034|1.216|-6.539|2.618|0.731|5.052|-2.231|4.67|-0.663|-12.725|-1.646|-3.206|8.538|-5.81|6.853|-8.366|11.233|1.919|4.355
08910|24606|/equities/oceanagold-corp|TSX||6.998|6.747|4.949|-1.809|5.779|6.175|5.729|1.366|3.812|19.302|-3.913|5.75|-4.711|0.878|3.64|-8.566|-2.991|7.012|7.365|1.833|7.335|-8.66|32.181|-7.028|-4.598|5.242|11.712|-5.932|9.767|5.392|3.817|1.289|-3|-10.515|-4.691|8.065|2.118|8.418|-1.508|-1.241|0.249|0.249|-1.716|-7.483|-0.226|-0.45|15.325|-2.284|1.285|-4.187|-4.918|8.651|4.521|0.804|-2.865|-0.26|14.243|-3.989|-2.5|0.84|7.855|-2.647|-4.762|-2.192|-2.145|7.803|10.191|-2.786|0|6.25|-2.875|-1.572|-2.752|2.188|8.475|-7.812|0.313|-3.333|2.804|4.902|9.286|1.449|0.364|12.705|-0.408|-11.871|5.303|-4.693|2.593|5.058|-1.154|2.362|0|-5.576|8.468|7.826|-6.883|6.009|0.431|3.111|-5.462|-3.252|-3.906|2.4|-0.398|-5.639|-2.92|-4.861|-2.703|1.718|2.827|5.993|-8.874|3.169|6.767|1.527|-3.676|7.51|-3.065|0|-5.091|-4.514|-1.031|2.465|-0.351|-9.524|-6.25|8.387|-0.958|-5.723|-2.353|1.493|1.208|7.12|16.165|-5|6.464|1.154|-0.383|-2.612|-10.368|3.103|3.203|-4.096|13.566|-1.901|5.2|2.041|-7.895|17.699|-2.164|-4.149|19.307|-0.98|-5.991|4.831|-2.358|-5.778|8.173|2.97|-0.493|9.14|-7.463|-6.075|-3.167|-10.163|5.579|1.304|-2.954|0|-4.049|-3.516|-9.22|-9.032|2.99|1.347|8|4.167|-16.456|-1.25|1.587|-4.545|7.492|5.498|2.827|-0.352|2.158|0.725|18.966|7.907|2.871|6.091|5.914|-4.124|-2.513|1.531|-10.909|0.457|2.817|-2.294|-1.802|-7.113|-8.779|-6.093|12.5|7.359|3.125|-3.03|6.452|4.831|-7.175|-7.851|8.52|-6.303|1.709|5.882|-3.913|0|-5.35|7.522|-2.586|-1.695|-1.255|-1.24|1.255|-8.779|2.344|0|1.186|-3.065|3.162|23.415|-9.692|4.608|2.358|10.417|1.587|-10|11.702|4.444|-2.174|-3.158|-14.798|-0.889|0|-3.846|3.084|-9.921|2.439|3.361|-0.418
08911|960813|/equities/organigram-holdings-inc|TSX||0.758|11.864|-3.279|6.55|0.439|-3.39|7.273|9.453|1.515|7.027|-10.628|2.985|1.515|3.665|3.804|4.545|-7.368|2.426|1.366|-2.139|0|14.024|3.145|-0.625|8.108|4.225|7.576|-8.966|-8.805|8.163|-2.649|-9.581|-8.242|0.552|-23.95|8.182|-1.345|0.45|-2.203|-6.584|4.292|4.955|5.714|-7.489|6.075|-0.465|5.392|-7.273|-8.714|-7.308|6.557|3.39|-0.84|-0.418|0|-5.159|5.882|-4.032|-8.487|-2.867|38.119|-1.463|-9.091|1.121|-3.463|6.452|2.844|-0.472|0|-2.752|-6.838|-5.645|-8.487|12.917|-6.25|-0.389|-1.533|-2.612|-6.944|-0.346|-21.253|31.071|2.564|-6.186|6.593|-6.507|-5.195|25.714|11.364|-12|11.607|21.739|6.977|1.775|-6.111|0|-1.639|5.78|-2.809|3.488|8.176|16.912|-6.207|-5.844|-6.667|-8.333|-10.891|-15.833|13.208|2.913|9.574|-8.293|13.889|-4.255|-2.083|7.263|-12.255|-4.225|6.5|-2.913|-9.649|1.786|7.692|-11.864|-10.606|8.197|-11.594|1.471|-2.857|-6.667|-8.537|-4.651|-2.273|6.024|-7.778|-13.462|2.97|-6.481|-3.571|-8.197|-0.813|-3.906|-3.759|19.82|0.909|3.774|-14.516|-3.876|-19.375|22.137|-5.755|4.511|2.308|-2.256|9.016|0|-4.687|4.918|0|-8.955|-5.634|4.412|-2.857|5.263|-11.333|5.634|2.899|1.471|4.615|-2.256|12.712|-13.869|11.382|-6.818|-5.714|-4.11|-5.195|-3.145|-8.092|-4.945|-2.674|-14.612|17.742|-11.005|-5|13.402|14.118|-2.299|-7.447|-4.569|-9.633|12.371|8.38|-1.105|-12.56|0|-6.757|-13.619|5.328|-1.613|5.983|-13.333|6.719|-15.101|5.3|3.663|-4.878|3.237|-1.068|-2.091|-5.902|-0.651|-1.603|-6.024|0.606|8.553|-15.789|6.805|4|5.519|-3.145|-3.343|-2.083|-6.925|0.278|-6.977|4.032|-3.125|16.717|11.905|-12.239|2.761|-0.61|4.459|-17.801|-11.574|-2.041|-10.909|-10.163|61.111|-13.198|-11.857|-5.895|59.396|27.35|7.339|-5.217|6.977|27.219|-7.143|2.247
08912|42743|/equities/braeval-mining-corporation|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||0.205|-0.204|0.616|-0.205|0.412|0|-0.205|0.412|0.832|0.208|0.629|62.245|-7.547|3.922|-3.165|-5.672|5.016|11.538|-0.694|-2.041|-1.342|-3.56|4.746|-6.349|1.286|7.612|-7.372|-2.804|8.814|-1.667|7.914|2.206|-4.895|2.509|6.084|6.911|-2.767|1.606|-0.797|1.21|-3.502|-4.104|1.132|-0.749|1.136|4.348|-8.993|-7.333|20.482|-4.598|2.353|-9.574|-3.093|-2.02|8|2.23|9.35|-1.992|-7.721|1.493|-3.597|0.361|1.465|-0.365|-3.86|-6.25|3.401|-3.289|0|-5.59|1.577|-3.939|3.774|-5.357|8.387|-3.427|-4.179|-13.437|0.259|-1.026|-7.801|-0.236|-1.395|9.974|17.771|10.667|-6.832|8.418|3.125|-4|-10.448|-6.425|4.07|-3.099|-7.792|10|3.245|2.727|-10.326|-2.387|0.533|1.351|-0.27|17.035|10.453|-1.375|1.394|-11.42|4.854|22.619|-11.579|-1.724|13.725|-3.774|-5.694|-7.261|7.067|-0.352|5.97|4.28|-6.204|-10.458|-14.763|-2.71|-6.582|-1.25|5.263|-1.554|4.043|-5.838|-2.716|-1.22|-9.292|5.361|3.874|5.089|-5.981|-2.336|5.419|2.01|1.015|-19.097|3.617|12.172|1.208|4.02|12.113|-6.824|1.6|2.459|-3.175|19.243|5.667|-8.815|2.492|12.632|6.742|3.891|-2.281|2.734|4.065|-0.806|-5.703|-5.396|-6.081|-1.333|10.701|-8.446|-2.632|-4.403|6|-4.459|-2.786|3.195|3.987|-2.589|-6.647|-3.499|-0.867|4.217|5.732|-4.559|2.492|-4.179|1.824|8.581|-0.98|2.685|-4.792|2.288|5.882|2.847|-5.705|-6.583|-2.147|4.823|-0.639|-3.692|-6.34|-6.216|0|0
08913|40498|/equities/parex-resources-inc|TSX||-0.442|-6.794|3.904|10|-1.791|0.058|1.17|8.434|-3.959|2.947|7.119|1.361|0.685|1.46|2.203|-7.859|-2.428|5.458|9.359|4.385|1.642|6.761|9.406|-5.928|-0.086|5.05|-2.205|-15.938|0|1.429|4.232|-9.504|-5.433|6.046|2.329|-0.794|-1.912|-3.42|-4.631|0.922|12.519|-0.074|-1.745|-7.594|-0.601|-1.772|2.008|6.335|9.254|-1.077|-0.077|-3.914|3.438|9.54|-0.5|1.094|-9.52|-2.956|-21.837|0.058|3.469|-2.96|-16.803|-3.179|-0.972|3.25|-4.562|2.191|0.61|-3.964|-0.76|-0.445|-3.23|-3.651|1.006|-1.568|2.106|1.107|2.043|6.331|2.172|0.474|0.573|2.244|-4.828|3.409|-5.404|-0.452|-4.325|5.716|-14.134|2.125|-0.04|-1.772|5.569|-5.721|-6.657|-0.219|-0.472|0.255|0.146|7.614|0.434|5.313|1.947|-7.297|2.824|-1.274|-3.904|-0.457|3.796|2.805|-1.992|-4.996|-6.345|2.881|-5.481|5.837|3.2|1.88|-4.19|-3.818|-0.772|3.899|-2.21|7.222|-4.698|-0.182|-0.506|0.217|4.468|5.052|3.756|1.978|-4.846|7.352|1.174|0.174|-4.295|4.17|-0.476|1.048|6.614|6.816|-0.248|0.649|9.699|1.22|-4.805|-1.2|-2.888|0|-7.411|2.205|-1.324|0.667|-5.106|9.717|7.976|-11.259|0.381|-1.085|1.923|8.164|-3.318|-9.054|-8.263|10.524|4.102|-2.86|-2.156|3.025|-10.868|-17.627|-0.104|7.85|6.193|-0.119|-0.67|1.398|0.24|-3.589|-0.308|-0.498|-6.279|6.496|-5.796|-2.011|4.806|1.387|-4.338|3.22|3.13|8.669|-3.791|4.591|10.875|1.694|3.507|-5.042|2.903|-1.777|-1.836|-1.625|-1.668|-5.202|-4.945|-1.173|1.589|8.115|3.649|10.147|2.926|-4.986|10.898|3.295|-3.651|1.34|-9.024|3.535|-5.894|-5.777|5.829|-1.356|3.483|-9.58|3.066|7.565|6.343|-4.247|-8.33|-4.579|4.609|-2.468|1.84|-5.07|6.633|0.182|-3.935|-3.705|16.765|-2.865|-2.966|-0.323|11.886|-6.477|2.375|1.814|13.299|-3.258|-0.984
08914|24618|/equities/parkland-fuel-corp|TSX||1.017|-0.39|0.444|-1.288|0.232|-0.309|0.674|-0.258|1.468|-0.755|-0.078|-0.466|0.625|-0.234|1.183|-1.451|2.225|-4.138|1.678|1.175|-3.235|2.063|6.863|5.711|5.115|2.997|-0.565|-11.934|-1.791|2.162|-0.743|2.049|-4.555|-2.838|18.953|-0.185|-3.977|-4.181|6.61|0.702|0.491|0.524|-7.292|-3.77|0.526|6.417|0.861|2.123|0.061|-4.297|-2.794|-2.611|2.71|1.636|-0.457|0.517|-2.08|-2.468|1.362|0.419|-0.83|0.361|-6.663|2.416|0.884|-0.214|-2.451|2.458|-3.307|-1.023|-0.559|0.511|-0.786|-1.4|-0.398|-5.882|1.138|3.053|-2.871|-2.295|0.747|-3.58|1.578|2.078|-10.322|4.485|1.895|-5.259|2.801|2.083|0.602|4.084|0.89|-0.882|0.654|-4.378|2.028|-1.238|1.927|0.161|3.226|3.486|-1.284|3.772|1.61|-1.485|0.608|-0.152|-0.277|7.655|1.348|-0.302|-1.539|3.32|-1.7|2.358|2.622|5.182|0|2.009|-4.825|-0.293|-0.901|2.687|-2.332|2.602|1.272|3.318|1.881|-1.877|1.525|-2.84|5.434|9.282|-3.765|-2.405|-1.836|0.993|-0.099|-1.435|-2.789|1.219|-0.89|5.219|0.606|0.338|-0.236|-0.802|3.386|6.085|5.655|-0.539|0.27|-8.902|2.822|-2.436|-5.156|0.912|-1.003|-4.564|-2.429|0.25|-2.407|-3.838|1.156|0.267|-6.346|2.981|6.404|-7.005|0.858|5.587|-2.012|-12.416|2.145|3.197|1.077|4.774|-1.426|-3.919|6.323|-6.485|0.191|-0.299|3.962|7.384|-1.908|0.72|2.587|-3.564|-3.8|1.508|4.517|0.335|-6.75|0.313|1.093|1.105|1.776|0.03|-0.909|1.64|-1.93|-3.335|-0.813|-0.944|-2.385|-2.149|2.085|2.469|1.521|0.424|-3.363|-1.93|-2.662|5.101|-3.443|-4.429|-0.504|-0.226|1.401|-1.084|-1.244|3.824|1.842|-7.317|0.811|2.728|-0.453|-1.266|1.155|0.861|2.572|-1.736|0.954|0.805|1.45|-1.786|-3.183|-0.15|-1.187|7.84|-0.425|-3.806|2.033|-3.179|-4.298|-5.993|9.062|-0.173|-3.321
08915|24623|/equities/power-corp-of-canada|TSX||3.575|2.821|-0.426|-0.693|2.053|-0.292|0.641|0.592|-0.313|2.931|0.756|2.284|1.666|1.155|-2.295|2.097|1.224|0.365|-1.902|4.362|1.8|-1.206|-1.461|1.083|2.213|4.676|-6.499|-0.646|2.343|2.085|-2.608|2.301|2.677|0.42|-0.481|8.627|1.662|1.238|-0.163|-2.302|-3.982|1.33|-2.739|-2.194|0.53|1.223|2.126|-2.04|4.958|0.498|-0.541|0.453|1.75|2.357|-0.446|1.211|2.209|-0.411|4.522|1.748|5.966|-3.038|-5.137|2.15|-2.007|4.372|0.473|0.983|-2.081|-3.851|1.061|-1.714|2.365|-1.969|5.997|3.984|-1.194|1.042|-3.135|-0.895|0|-1.911|-1.676|0.51|-1.805|4.123|-0.442|-1.434|-1.612|3.738|1.972|-1.574|0.607|0.798|-1.053|-0.472|1.166|0.99|1.993|7.451|-2.405|7.576|-1.576|-4.955|-0.029|0.405|-6.439|-3.473|3.375|-0.803|3.521|-2.592|-4.266|1.629|2.12|-1.114|1.344|2.002|2.243|3.783|-2.801|1.697|-1.697|-0.226|-0.673|-1.246|0.894|-1.323|1.002|2.161|1.794|0.029|-0.289|2.759|-7.441|-1.541|3.266|-0.776|1.234|-1.682|0.499|2.18|0.057|5.028|5.526|-2.689|0.368|-1.182|-3.084|0.889|2.025|-1.047|1.211|-2.162|5.434|2.595|0.193|0.064|-3.92|-4.453|-1.966|2.156|-1.997|-2.813|0.141|2.276|-0.259|1.814|3.639|-2.541|2.174|-1.692|2.965|-6.701|-3.148|-1.416|5.033|1.069|-6.131|-2.487|-2.047|0.364|-0.928|0.414|-1.252|2.06|-1.616|0.828|-2.176|-1.911|-4.729|0.931|3.304|-1.553|-3.806|1.062|1.388|-1.182|-1.145|1.591|1.007|-0.738|-2.166|1.321|0.403|2.402|-2.645|-0.447|-0.07|1.599|0.191|-3.083|-0.713|0.976|0.023|0.986|0.472|2.317|4.068|1.375|1.055|-0.308|-0.23|-3.051|1.46|-0.351|-0.574|1.777|1.756|3.198|2.262|2.486|2.696|1.073|1.65|2.787|-0.99|-0.418|1.918|5.086|1.89|-1.096|0.878|0.721|2.553|-3.626|-1.436|4.781|2.326|-0.544|1.17
08916|943642|/equities/prairiesky-royalty-ltd|TSX||-3.977|-2.301|5.871|1.83|1.318|0.831|-0.496|2.024|-0.462|1.751|-2.214|-1.033|3.642|-1.102|0.468|-2.652|-0.659|5.425|-0.432|0.26|-2.12|1.901|-0.473|-2.023|1.022|3.435|-4.82|-8.792|-0.532|1.78|-0.347|-2.519|-1.591|-0.258|-0.477|0.628|-0.258|-1.703|-2.646|-0.141|2.306|3.045|-7.106|-0.651|-1.85|-2.843|4.687|1.177|6.135|-2.924|0.682|-1.486|-0.106|3.247|-2.525|6.113|1.184|-6.196|2.798|0.555|1.01|1.096|-4.856|-1.068|0.537|5.352|2.038|0.425|-0.69|0.424|-6.315|7.195|0.388|-0.31|0.623|-4.82|-2.741|0.289|-0.718|4.975|3.431|-0.195|5.544|-1.016|1.695|3.597|5.896|2.558|-6.031|4.858|-7.109|0.859|0.388|-2.068|0.296|-3.395|-2.706|2.404|3.719|-2.513|-1.939|2.697|-0.413|-3.662|2.824|-2.123|-0.755|-0.828|-1.323|-1.758|-0.153|-1.615|0.833|0.456|0.42|0.615|3.789|2.957|5.138|0.26|-2.819|-0.502|-0.83|4.694|-0.519|3.259|0.901|3.835|2.444|-5.906|1.51|2.103|2.148|1.798|-0.915|-6.484|0.771|-1.077|-2.792|1.281|-0.833|-1.468|1.713|8.791|-3.548|-1.004|4.133|-0.331|-3.518|0.736|1.923|-0.975|0.655|0.517|6.453|1.164|-0.101|11.061|2.356|-7.249|2.964|1.845|-0.776|5.5|-0.524|0|-8.568|5.74|8.156|2.431|-1.049|1.822|-5.069|-12.52|0.524|0.105|5.249|0.055|-5.039|8.054|2.619|-6.427|2.915|1.537|-1.403|4.211|-2.062|0.345|5.775|-1.142|-3.704|0.699|7.721|11.789|-2.929|4.782|2.788|1.641|2.055|-6.009|2.643|-2.575|-2.984|-6.55|1.782|-0.525|-3.729|2.461|1.982|10.35|-0.218|-0.145|3.069|-2.695|-1.223|4.906|-4.263|1.69|-2.647|-0.071|2.566|-6.447|-2.8|-4.337|14.453|1.406|-2.03|2.528|0.224|-2.115|0.587|3.414|4.769|-9.626|0.578|-0.789|1.455|-1.079|-3.001|4.905|5.891|4.623|-0.645|10.606|6.25|-0.283|-2.844|0.926|7.037|-0.884|-3.781
08917|25066|/equities/premium-brands-holdings-corp|TSX||-0.488|4.881|-1.534|-0.321|-1.1|0.095|-1.316|0.483|3.073|6.096|-2.146|-1.646|8.878|-0.776|3.881|2.218|-0.954|-0.624|-1.499|1.106|-2.33|-0.842|9.731|-2.91|0.283|3.637|-1.921|-2.048|-0.749|2.929|-4.579|3.127|0.168|1.664|2.388|-5.153|-2.288|2.185|0.665|-3.79|2.085|0.657|-0.765|-2.769|4.327|-1.48|-1.018|5.251|-11.329|-6.831|-4.227|2.926|-0.865|-0.242|-0.69|4.888|4.97|-0.595|-0.58|1.069|1.139|-3.639|-3.47|-1.259|0.16|-1.723|1.008|6.067|1.346|-2.481|0.548|-0.379|-1.988|2.715|1.146|-2.11|2.563|3.137|-3.896|0.068|0.935|-0.814|-1.052|-0.953|-0.694|-0.591|-0.36|-2.84|2.165|-1.071|-1.175|-0.18|0.67|-1.374|2.241|0.561|4.308|-3.085|-0.661|-0.022|-0.613|3.774|-2.61|-2.118|-0.287|-0.936|-1.999|-7.014|2.034|-2.124|0.791|0.817|-8.83|2.948|2.097|-0.804|-0.442|2.538|1.387|3.793|0.239|0.34|-1.427|0.794|-1.917|3.214|-1.191|-0.944|0.375|-0.02|-0.099|1.46|3.114|5.967|0.044|-9.979|1.407|1.335|1.781|5.782|-0.498|2.967|0.381|3.416|4.947|-1.555|-1.007|1.698|-2.295|0.687|5.264|-3.176|5.076|-2.391|-0.616|-3.813|1.576|-2.188|-4.494|-7.896|-2.266|2.096|-2.526|-1.673|0.378|0.66|-2.809|3.449|3.292|0.052|3.162|0.398|2.436|-4.345|-2.388|-5.192|1.516|-2|-2.11|0.324|-0.2|1.93|-2.395|-1.28|1.268|0.342|-1.238|-4.162|-6.513|-2.323|-0.164|0.652|1.635|-0.575|-1.567|-1.686|-1.946|-0.457|-1.175|2.13|1.557|-1.014|-3.885|-2.646|-2|2.071|-0.742|2.518|-1.874|3.165|-4.035|2.299|-1.409|-1.135|1.9|1.247|1.419|-0.499|2.156|-0.839|3.068|-0.779|-0.071|-1.763|1.714|1.457|0.608|0.907|-0.106|1.374|-1.267|2.325|-0.109|-0.192|1.147|-2.202|2.14|1.548|0.585|8.852|3.64|-0.261|-3.142|-0.047|2.076|3.087|-0.207|0.356|0.496|-1.409|0.275
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.843|4.283|0.942|1.577|1.718|1.689|-5.815|0.885|1.403|0|-0.336|3.532|1.888|0.593|-3.604|-1.577|-2.791|21.395|0.534|7.005|2.717|5.418|5.642|2.773|-5.33|1.371|-3.727|-0.078|5.656|-1.294|9.284|-2.752|3.103|-2.842|0|-2.845|0.336|-2.617|-4.229|-2.071|-5.233|-1.574|3.25|-2.59|7.668|-6.177|-3.843|0.21|3.704|3.612|-4.251|5.632|2.336|3.716|-3.882|-6.734|-2.472|2.609|3.062|0|-4.901|-3.496|0.275|-0.683
08919|24632|/equities/quebecor-inc|TSX||-2.01|4.188|0.892|-2.517|0.506|4.194|2.733|0.371|7.035|-2.927|-4.37|2.157|-2.375|-1.066|1.425|-0.44|1.565|2.81|1.399|2.035|0.505|-1.646|2.026|3.247|0.581|4.968|-6.391|1.267|1.368|-1.377|0.554|9.289|1.692|-0.215|-0.428|1.395|3.83|2.643|-4.36|1.41|-0.573|0.706|-3.558|-3.03|0.817|3.474|-0.156|-2.379|-5.233|-2.205|2.999|-2.609|0.057|0.916|-0.314|1.98|1.597|1.016|1.733|-1.349|1.061|6.452|3.679|3.604|0.944|0.351|-1.316|1.762|-2.576|0.692|0.591|-3.394|-2.266|-0.685|6.941|0.773|-0.35|-3.904|-0.335|0.404|-1.428|-3.585|-0.383|-1.785|5.624|-4.847|-0.812|-0.528|-2.778|-0.749|1.398|2.972|1.396|1.285|2.066|-1.327|-0.675|2.911|-2.452|-0.225|1.437|10.382|0.217|-5.27|-0.171|0.55|-2.25|0|0.949|-3.247|-1.677|-1.805|-7.39|8.53|-3.797|1.366|0.436|-3.082|1.378|3.585|-5.317|1.867|0.616|-0.794|-5.567|3.338|-0.268|-3.803|1.069|1.022|-1.467|4.041|4.243|3.42|-0.8|-3.669|0.808|-1.38|3.065|-1.094|0.156|2.832|-1.615|1.218|3.311|5.153|3.087|-0.889|-5.766|6.081|3.573|0.258|2.77|2.41|5.278|2.388|-2.73|-3.651|-3.193|-2.048|-3.693|-0.924|-2.629|-2|0.408|5.004|-1.652|-0.906|4.476|-2.38|2.326|-3.979|3.579|1.803|-0.948|-5.185|2.771|2.737|-7.244|-2.282|-6.899|1.755|-0.561|6.576|2.94|1.739|-2.608|6.034|1.2|-8.605|-2.652|1.41|2.487|1.57|-4.437|6.646|0.666|1.601|0.036|-0.742|-1.974|0|-0.035|-4.781|-0.688|-3.171|-0.253|2.997|0.623|-0.359|-0.423|0.556|-2.019|-1.824|0.857|1.71|1.175|0.065|-6.219|-2.041|-0.18|0.998|-0.542|2.689|-1.701|2.109|-2.657|0.883|-1.53|0.241|-2.521|3.238|-7.163|0.028|2.921|2.277|-3.179|-1.578|6.771|-1.395|2.432|2.301|-1.077|3.866|2.288|0.229|-0.618|-5.039|-1.252|-0.426|0.03
08920|1029163|/equities/real-matters|TSX||-3.324|3.014|-6.53|9.537|6.737|4.212|2.396|7.931|7.407|-0.369|0.557|0.56|-2.545|-1.786|1.083|-1.423|1.444|-0.717|-2.277|-1.04|-3.188|-0.832|0|-1.958|10.65|1.651|-3.369|-4.73|-1.169|5.83|-1.565|-0.519|-0.345|-5.383|0.822|0.662|-13.714|3.704|1.657|-2.065|2.262|1.531|-1.805|-6.601|5.325|5.956|-7.536|-5.866|-0.272|-4.669|-14.333|1.81|-2.428|-0.984|10.775|0.732|7.753|-0.523|-2.049|4.973|7.205|-1.28|-2.361|2.71|3.088|6.084|2.07|0.319|0.482|6.496|2.452|-0.696|-3.523|5.674|10.588|-1.354|-4.259|-7.376|0.691|-5.392|-1.923|2.801|-3.344|4.493|-4.299|-9.38|5.159|-0.303|-2.794|7.937|2.606|-2.073|-0.476|2.107|-1.122|10.442|-0.528|5.185|3.053|-1.318|-1.117|9.146|-1.6|-13.345|-6.179|-0.806|-0.322|2.303|-2.251|-7.715|0.447|0.902|-4.454|2.655|3.511|-0.908|-0.751|9.539|0.33|-2.415|6.336|-1.184|-2.796|14.501|2.708|-4.963|0.741|6.299|10.195|1.766|-1.092|-6.148|4.946|-4.908|2.731|-20.534|8.711|-6.133|-0.677|3.322|17.213|14.554|-3.182|4.019|1.196|4.762|-4.773|-0.238|-0.709|-1.168|3.382|-1.896|-3.432|-9.148|0.418|5.973|-3.004|-1.895|-0.835|-15.817|-4.69|6.798|-2.951|-3.193|-2.619|4.444|-0.51|20.492|2.954|-14.748|9.449|-6.789|4.607|-3.875|-2.867|1.639|9.363|2.033|5.579|2.193|-4.403|-4.98|-0.397|-5.263|-3.448|-0.721|5.513|1.741|-6.679|-1.599|-10.493|-2.481|15.591|-13.354|-5.433|-5.417|-13.253|7.652|-1.908|1.419|-2.146|-6.824|3.155|-13.354|5.549|-0.442|-7.464|-3.835|9.003|-4.504|-8.521|-2.377|-6.014|-2.919|1.352|-5.208|-2.118|0.87|-1.018|-17.024|-3.208|-3.519|-7.623|-0.224|0.056|1.534|12.748|-5.794|0|4.018|-3.571|2.545|-3.821|0.782|3.294|11.042|1.471|-4.736|-3.91|0.515|-3|-7.354|-4.691|1.342|6.746|-10.667|3.591|-7.179|1.51|-1.538|1.986
08921|43058|/equities/richelieu-hardware-ltd.|TSX||3.499|0.146|-1.75|-1.358|-4.228|0.902|-2.48|4.632|3.494|-1.563|-2.169|2.949|-2.972|-1.045|1.309|3.577|-1.281|1.532|0.029|-1.453|1.828|5.641|1.053|0.28|-1.288|-2.336|-0.447|0.721|-0.745|0.329|-6.435|-2.483|1.524|-5.075|-3.182|-4.382|-1.179|0.362|10.778|-3.609|0.233|1.335|0.236|-4.006|-3.384|5.306|2.014|-0.984|4.491|-3.7|-0.441|-1.331|-1.76|0|0.429|0.712|4.519|-4.372|-0.807|-0.277|3.433|-2.237|-2.528|1.001|1.602|0.563|-5.074|8.054|-5.056|1.646|3.838|-3.107|-0.153|1.839|-2.154|1.44|-1.842|-1.833|-2.793|-2.512|-0.792|0.822|-1.572|-1.659|-0.7|-0.872|1.962|-0.296|0.872|2.037|-9.892|4.381|-5.336|0.398|7.756|2.189|0.44|0.348|0.14|1.631|-1.742|5.23|-0.098|-2.197|2.471|2.74|0.303|-3.551|-1.627|-4.348|4.147|0.215|-1.99|-1.203|0.139|-1.167|-2.846|7.971|-0.597|3.075|-0.708|-1.657|-4.954|-0.091|-4.07|1.556|6.383|3.829|1.825|7.036|0.484|-0.375|1.028|-1.859|-1.465|-4.162|-1.336|-2.508|1.32|-1.159|7.532|1.423|1.769|-3.343|6.573|-1.254|-1.583|1.803|-3.912|1.519|1.957|-2.387|3.543|-1.087|3.486|2.596|-4.962|-4.827|8.124|0.141|-2.747|6.839|-5.597|-5.844|-1.491|2.046|-1.6|4.335|8.248|-8.92|11.847|-5.764|-2.536|-2.835|-0.448|2.459|6.536|2.027|-2.771|-4.003|0.997|-6.813|-5.947|-6.427|-5.798|-3.31|1.533|1.406|-3.096|-2.319|-1.057|1.007|-0.04|2.371|12.791|-0.163|-1.284|0.995|5.908|-1.426|-0.981|-5.023|-4.306|4.263|0.25|0.687|-0.727|1.429|1.26|4.41|-6.854|-3.165|0|-0.546|0.86|6.729|-2.478|0.253|-0.092|1.422|3.075|2.135|2.387|-1.898|0.321|-4.713|-1.691|0.395|1.511|-0.75|-0.929|0.326|1.012|1.214|-0.639|1.246|5.296|2.164|1.864|1.141|2.98|-2.166|-3.235|1.604|1.671|-2.802|11.577|0.876|3.662|-2.393|-3.808
08922|24642|/equities/russel-metals-inc|TSX||-1.757|3.901|-0.818|-2.444|-1.945|1.322|-0.216|2.634|1.55|-8.53|-1.598|-0.693|1.313|-0.853|2.744|3.361|-3.23|-0.069|5.625|-1.699|-1.439|7.452|-3.19|4.087|2.514|0.606|3.829|-6.996|1.998|-2.946|-2.6|-0.634|-0.364|-3.897|4.233|1.082|-4.754|3.465|4.191|-6.093|-0.213|-0.635|-4.081|-2.313|-1.218|3.888|2.74|2.038|8.763|-1.498|-3.48|-0.585|0.49|-0.366|1.99|6.83|3.607|-3.507|-1.723|0.604|1.764|-3.083|-3.669|5.558|2.901|2.558|-3.488|2.7|-2.656|-1.869|3.883|-5.99|-0.077|-0.587|1.661|-2.481|0.356|-3.671|-6.069|-3.483|0.2|0.223|2.302|-1.46|-1.873|-2.409|4.308|-2.537|4.885|0.484|1.521|-2.864|-2.287|0.806|2.974|3.557|7.41|1.828|-0.931|2.086|2.824|8.515|0.682|-3.768|-4.446|-3.577|0.158|1.906|-2.894|-4.553|1.183|2.134|0.103|0.831|-0.259|1.765|1.497|3.515|-1.553|3.526|-3.982|1.82|-0.275|3.12|-1.755|3.758|2.005|-1.71|1.5|4.328|3.003|-7.865|1.388|0.714|-5.082|-2.29|1.172|-3.735|9.956|3.707|1.873|6.658|-2.877|4.176|3.162|0.314|0.95|-1.251|-0.484|-0.345|0.207|-2.261|1.23|5.326|6.516|3.861|-1.452|-0.817|0|-8.017|-2.648|2.573|-3.116|-2.531|-0.101|7.231|0.509|4.321|8.604|-4.82|-1.922|1.403|-2.061|-12.55|-4.097|-0.983|1.774|-0.513|-5.289|-3.914|-1.722|6.74|3.422|-2.23|-4.299|-0.059|7.793|-1.043|1.248|-3.071|-6.388|7.491|1.264|1.606|-6.961|0.965|-1.427|1.265|-0.33|-1.449|2.641|-3.909|-1.833|-2.048|-0.419|9.715|-3.462|2.424|3.093|3.425|-2.826|-3.338|-3.683|3.135|-5.579|-0.847|-4.243|8.187|-2.841|2.894|0.914|1.802|-3.506|2.495|1.202|-3.872|4.752|0.03|-1.374|2.104|2.66|13.378|0.285|-0.213|3.302|6.944|-1.545|1.212|-0.699|2.958|0.969|0|-1.628|0.519|9.146|-1.459|-1.729|0.381|3.916|0.486|2.26
08923|24645|/equities/saputo-inc|TSX||-1.684|1.499|-0.448|-1.471|-1.933|0.844|1.746|3.46|2.062|12.084|-1.416|1.65|3.337|-0.217|1.469|1.264|1.395|1.843|-1.513|0.685|0.845|-0.115|0.346|-1.217|0.458|3.437|3.054|-0.081|-3.456|1.475|-1.531|-0.039|0.315|4.439|2.184|-1.408|2.766|2.041|-1.201|-7.573|1.407|-1.31|-3.89|-2.091|2.605|-0.077|-0.798|-1.423|-0.558|-1.431|-2.049|-3.134|0.878|-1.59|-0.721|-1.019|-0.875|-0.901|-2.726|3.598|-2.937|-1.889|-1.42|0.095|-0.939|3.231|0.749|4.739|-0.136|-1.575|8.194|-1.253|0.612|1.872|2.521|0.34|3.154|-1.345|-3.414|1.126|2.539|0.736|-4.054|-1.067|-3.205|-0.496|3.068|-2.942|-0.318|0.035|4.739|1.237|-0.559|1.938|-1.864|1.591|-0.227|-0.75|-1.296|-1.243|-5.232|6.22|1.041|-3.447|-1.833|-0.106|-0.035|-2.102|-0.138|-1.324|2.044|4.489|-2.541|1.979|0.325|-2.086|-1.291|1.812|-5.155|0.169|-3.454|-0.776|-12.131|-0.424|-2.375|0.332|5.867|-2.822|-1.1|1.256|-1.324|1.516|2.823|0.059|-1.134|-5.575|-1.515|0.736|-1.264|4.088|-0.084|2.231|-4.507|6.984|2.088|0.51|-2.257|0.029|2.095|-1.822|-1.362|3.355|1.428|-2.46|5.934|-0.593|5.568|-7.835|0.213|-5.193|-0.115|5.12|-0.692|-1.947|1.497|-1.736|7.461|0.508|4.482|1.21|6.021|-2.399|4.052|2.56|6.102|0.039|1.035|-3.123|-3.281|-2.331|-10.728|0.919|1.431|1.178|1.331|-5.877|1.301|-1.821|1.392|-0.291|5.736|3.718|1.328|3.529|-5.378|-2.802|2.702|-1.282|1.87|-2.444|3.454|-3.901|-3.181|-1.79|-2.753|6.901|-4.768|0.161|-0.927|-2.433|-0.373|-5.603|-0.757|-2.442|-0.593|-0.784|-1.245|-1.121|1.556|-0.249|-0.688|-1.784|-0.644|1.058|0.711|0.219|-2.847|-10.353|5.832|0.177|-0.403|1.639|-1.982|0.555|1.824|1.778|2.41|-1.165|-1.589|4.292|2.706|-3.03|-2.093|2.304|10.051|-6.497|-0.939|-2.215|3.901|0.281|-0.084
08924|25146|/equities/seabridge-gold-inc|TSX||1.926|10.406|9.731|6.869|5.978|2.544|4.625|-0.908|2.527|6.919|-4.654|2.739|0.186|4.217|6.725|-3.447|-1.282|1.91|18.101|0.357|5.531|-9.602|6.667|-3.452|-1.555|0.058|22.183|-15.727|-1.289|3.392|-1.197|6.569|-2.427|0.437|-12.711|2.574|1.476|2.324|-0.635|1.763|1.673|-1.587|-10.756|0.74|-6.89|-3.56|5.192|-14.218|-2.26|-8.08|0.154|10.285|3.52|-2.363|-1.938|-2.022|11.969|-8.73|-4.125|4.567|9.541|-1.685|-2.095|12.941|-3.216|6.764|2.781|-5.46|-0.503|-0.749|-7.269|7.143|-1.898|-1.486|2.657|-6.446|3.036|-1.079|-3.092|7.373|14.095|-1.265|-0.926|15.336|0.252|5.169|12.949|-5.982|1.718|-1.55|-6.026|-0.723|-5.293|-3.601|2.021|4.412|-8.377|7.97|-0.566|6.212|-6.613|5.046|-3.904|1.599|10.93|-1.331|-4.8|-0.596|1.959|-5.672|1.095|1.173|-4.185|-0.621|-0.983|-4.742|-1.839|9.987|-0.939|0.314|-4.096|-6.162|-6.154|2.725|-0.109|-12.856|0|11.006|11.575|-6.484|0.719|3.553|3.438|3.18|12.448|-6.133|6.607|-4.345|-4.645|-6.842|-5.053|-2.066|-2.337|1.019|9.647|1.98|9.24|-6.667|-5.272|3.353|3.47|-2.536|10.253|1.281|-4.936|4.98|-10.697|1.278|9.387|-9.354|-1.134|5.942|-5.326|-1.937|-4.911|-0.555|2.561|9.47|-0.681|8.166|-6.332|-7.857|-1.704|-6.776|-0.317|3.157|0.934|-0.438|-16.871|-3.17|-4.899|-11.947|11.927|1.892|-0.084|-0.543|2.792|0.779|9.272|-1.537|3.921|6.55|-2.563|-5.866|6.714|2.963|-7.943|-3.775|3.379|-0.803|-7.953|-4.364|-4.976|-2.277|11.297|1.882|2.329|1.87|7.084|5.952|-4.781|-7.478|-1.216|-3.057|1.597|5.376|-0.65|-2.843|-1.903|4.197|-0.368|-0.138|0|-0.502|-0.815|-3.581|0.175|-1.21|3.86|1.642|-0.59|6.061|-6.098|-1.556|3.355|1.968|2.498|-7.958|5.209|3.167|-4.052|-5.565|-2.294|-3.088|-1.938|-2.134|0.437|-9.515|3.996|-0.557|2.395
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.099|3.852|-0.435|-0.128|-0.356|-1.132|1.274|-0.934|-0.202|0.05|3.28|0.13|-0.801|-0.846|9.119|-1.651|-0.846|-0.919|1.314|0.192|1.306|1.124|4.801|0.236|0.266|-0.325|0.893|0.209|-0.623|-2.005|1.206|-2.662|-0.823|0.542|0.951|0.202|-0.46|0.288|-4.17|-4.535|-0.837|10.421|-1.842|-1.176|-0.75|-0.388|4.152|-7.668|-1.83|-0.675|-0.951|-1.395|1.336|-0.537|1.505|0.026|0.443|2.102|0.751|-0.613|-0.239|-0.791|1.093|-0.951|-0.421|-0.938|0.13|2.377|-0.346|0.32|2.154|-0.785|-0.027|3.067|0.645|0.14|-2.037|-1.89|0.189|0.571|1.547|-1.228|-1.638|0.757|0.244|1.124|1.081|-0.988|-0.164|0.523|0.359|1.231|0.337|-0.112|-1.6|0.277|0.055|0.529|-0.333|0.362|0.899|2.771|-1.029|4.26|1.114|0.06|-1.689|41.213|0.632|7.223|-0.045|-1.947|0.044|2.963|-1.482|-1.022|-1.961|2.731|-0.312|-0.972
08927|24659|/equities/silvercorp-metals|TSX||-4.513|15.521|13.441|1.918|7.038|2.711|4.897|0.158|1.771|4.195|-7.597|5.911|-13|10.585|13.036|0.179|-4.117|1.923|5.926|5.882|2.41|-7.435|11.387|-6.395|-0.386|-1.333|11.465|-15.288|-3.64|-1.871|6.137|8.203|0|-0.775|12.174|1.099|2.477|0|1.835|-1.357|2.315|-0.231|-0.688|-2.022|-3.261|-3.967|-12.271|-4.712|-10.608|-1.536|-6.331|4.042|7.916|-1.118|10.601|1.982|21.179|-10.721|-1.724|5.242|14.286|-5.033|-10.568|0.591|-0.587|5.361|5.895|-4.384|0.419|-1.649|-10.846|-2.509|4.104|9.388|8.647|-0.221|-8.316|2.282|-6.408|16.78|4.751|8.786|6.027|8.309|2.432|1.543|1.25|0.313|-0.623|3.215|-5.758|-2.077|-2.319|-6.25|-0.271|1.934|-7.653|19.512|1.548|9.492|-6.94|0.635|-3.963|0|6.149|-2.215|-4.532|-9.066|11.656|-7.123|1.739|1.471|-3.955|-8.29|-3.5|-1.961|0.246|10.298|-2.122|3.857|-2.681|-9.024|-2.148|1.946|-13.474|1.064|-6.561|1.411|1.639|-8.955|1.708|2.529|5.112|10.135|9.36|-8.145|11.335|-5.251|-2.103|-4.464|2.05|-1.79|-3.456|1.758|14.322|-4.327|-0.24|7.198|-3.713|6.878|2.997|-2.394|5.028|9.146|-5.202|9.841|-11.517|10.217|12.153|-5.882|-2.548|6.441|-6.646|1.935|-11.429|1.744|1.176|11.842|0.662|-1.307|-4.075|-8.596|1.159|-7.008|0.815|0.272|4.857|0.575|-7.447|-3.093|-11.617|-10.041|4.497|0.647|-4.723|-2.794|-3.839|2.358|7.839|3.965|0.442|10.513|1.741|-9.865|0.905|1.843|-8.245|-5.02|4.842|4.626|-5.417|-7.514|-4.42|-7.653|7.89|4.008|-0.38|4.158|4.339|0.207|-2.621|-6.061|-0.377|-7.343|3.063|8.611|-6.41|-6.985|-5.323|2.99|-3.06|-7.313|-2.19|0.44|-5.409|-6.12|1.587|-2.703|5.714|3.086|-0.972|11.455|-5.139|-1.017|0.585|5.719|3.52|-5.732|0.455|1.538|-12.162|-3.646|-1.412|-2.747|-2.909|8.126|5.387|-7.298|-8.226|1.673|1.455
08928|978638|/equities/silvercrest-metals-inc|TSX|||||||||||||||||||||||||||||||||||-2.532|-5.18|3.94|5.252|1.402|-0.488|3.463|5.08|-0.302|-10.305|0.068|2.503|-0.347|6.338|-5.304|5.213|-9.26|-2.215|10.511|0.579|5.743|1.872|-0.697|28.842|-10.376|-3.869|0.955|7.063|-11.803|-3.785|0.795|-6.049|10.387|8.497|-1.062|1.164|1.916|-10.09|2.437|-6.151|9.122|2.379|-2.408|6.992|9.798|1.747|7.752|0.781|-1.43|21.687|5.807|1.583|-1.558|-5.362|0.675|-1.854|-5.151|-5.351|-3.444|0.23|-3.337|5.889|-3.523|-2.87|16.154|5.548|3.647|-0.696|2.279|1.592|3.91|10.649|0.167|-3.692|-3.261|3.537|-5.615|0.304|1.077|-2.256|8.13|-15.522|-6.547|-4.3|5.168|-0.258|1.971|-5.348|-4.057|-4.447|1.505|-5.78|-4.28|3.233|4.622|-1.335|-4.666|-1.049|-0.832|4.57|3.959|15.707|-0.391|8.64|-5.992|5.775|-11.25|-12.088|5.202|-3.46|3.464|6.914|-2.644|-2.804|-6.957|-1.499|8.985|1.781|-4.427|21.685|3.577|-3.051|0.278|-5.767|-0.522|14.82|-10.336|-4.118|10.213|-9.266|-0.257|-13.923|2.492|1.03|14.248|4.795|-0.137|-7.116|-11.374|4.348|-12.897|0.826|0.937|9.215|0.457|-9.887|0.206|-5.922|-14.876|6.047|-1.638|-2.11|0.424|1.549|-4.519|8.758|1.635|4.163|12.807|0.644|-8.185|4.752|9.009|-11.2|-1.381|3.787|-1.113|2.066|-9.278|-3.7|-8.882|7.706|1.346|12.867|5.901|6.881|-1.134|-3.712|-7.475|4.541|-6.974|2.004|9.43|-9.344|-3.547|-3.426|8.325|3.423|-8.103|-3.407|1.685|-4.982|-8.692|4.855|-1.757|4.094|7.793|-5.752|6.103|-3.794|-2.467|2.622|4.241|3.715|-1.35|2.268|5.405|-9.16|-4.766|-7.564|-7.816|1.241|9.33|0.34|-14.359|-3.312|10.514|4.475
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.114|0|0.143|0.115|0.144|-0.571|-0.086|0.2|0.143|-0.286|28.372|3.412|3.94|-2.684|0.115|-2.835|-0.112|4.639|2.069|-4.084|0.191|-4.353|-1.619|0.981|-0.578|-2.329|-5.249|1.977|-1.775|3.179|0.661|2.204|1.114|1.422|3.666|0.915|4.504|-0.318|-2.138|0.43|-0.582|1.178|2.372|1.51|2.725|-0.459|2.877|1.129|7.818|-2.287|-0.091|-2.321|-3.739|-0.086|-3.321|3.479|-2.96|1.955|-0.465|-6.413|-10.552|-0.773|-1.42|1.263|0.992|-1.672|10.849|-2.851|1.833|-2.929|3.611|-0.876|2.658|7.796|0.936|1.162|-0.599|4.096|-4.75|3.785|0.531|-5.873|-4.495|2.029|0.326|1.74|-7.082|1.011|3.752|-0.362|5.603|2.524|-0.39|1.496|-0.088|-1.77|5.657|3.104|-6.012|6.748|-7.588|5.912|-3.132|-0.667|-8.051|0.991|-2.573|-6.009|-1.489|-1.323|-4.625|-3.189|2.361|0.559|0.28|7.611|5.359|4.871|-5.878|3.487|-3.294|-5.169|0.448|1.71|-4.982|2.026|8.774|-2.955|-3.236|-2.602|-4.413|-3.056|-3.695|10.637|-6.905|-1.066|-5.807|-1.727|-8.779|-2.04|-1.037|-5.394|5.701|-2.318|-0.053|1.955|-1.498|1.659|-1.049|-2.492|-6.569|8.511|8.264|-2.086|6.773|-0.509|-1.504|-5.042|1.796|0|0.2|9.034|0.187|-3.639|0.636|12.343|6.058|1.65|-6.671|-1.946|0.846|0.991|1.036|-1.863|-1.666|-1.087|-5.657|-7.157|-0.288|4.042|3.791|3.075|-2.65|0.031|1.04|3.019|0.818|13.442|2.395|-3.909|6.956|-2.7|-4.015|0.698|-0.073|2.871|0.532|-4.324
08930|24654|/equities/snc-lavalin-group-inc|TSX||-4.095|2.483|-6.172|3.149|7.634|0.286|1.91|-3.368|-0.694|-0.546|-0.878|0|-0.83|-0.724|6.009|1.481|-1.742|0.706|3.856|-0.189|2.28|19.864|4.238|5.55|-2.152|0.693|7.887|-7.583|-1.889|6.217|1.571|-11.665|3.366|-1.11|-4.108|1.964|-10.386|6.907|5.511|-3.959|-0.306|0.2|0.441|-4.789|3.289|0.675|3.396|5.55|1.81|1.433|1.979|6.986|4.581|8.62|2.893|4.724|2.555|-7.313|-1.732|-2.629|5.027|-5.726|-3.18|1.697|-3.05|0.534|-1.976|2.297|0.104|8.519|-0.094|-0.873|3.461|-7.653|4.219|-2.893|3.285|-1.355|-0.419|-0.993|-0.378|1.349|-2.919|10.65|17.615|-0.777|-1.596|-2.882|2.968|5.228|-0.635|0.83|-1.102|-0.304|1.905|1.819|-3.959|-0.186|-1.398|-0.274|9.512|6.363|-3.766|-8.38|-1.889|-4.171|-1.457|5.725|0.046|0.555|0.722|6.106|-7.838|9.043|6.201|-2.47|9.342|1.921|0.345|7.121|-3.624|1.051|-0.567|3.812|-3.585|3.016|1.627|2.468|-0.795|-0.569|0.572|-5.328|3.715|-0.311|3.445|5.682|4.516|-1.781|-4.694|-0.431|5.6|2.401|-3.259|10.838|9.053|3.514|-1.915|-5.585|1.633|-1.765|3.702|-1.029|3.626|-0.509|2.479|2.864|-0.179|-2.652|-0.13|-8.972|-6.227|7.447|-2.296|1.381|-7.143|12.346|1.504|-1.925|7.108|-0.956|3.93|-2.937|2.195|-5.424|-3.909|-4.954|3.817|1.633|-5.004|-9.765|-1.72|-0.988|-0.238|-2.258|0.803|-3.738|-5.367|16.898|-0.778|-1.188|-4.824|2.769|5.71|6.137|-8.814|-6.812|-0.744|-0.579|3.737|-4.736|2.81|-4.673|-2.194|-7.236|8.395|-1.953|-4.008|4.113|2.209|-5.836|-5.849|-2.26|3.353|0.971|3.06|4.295|-1.988|2.825|0.211|5.196|2.768|-5.479|-0.154|-2.982|3.105|-0.031|2.391|-4.277|1.716|1.461|14.443|2.255|0.219|0.439|-0.292|0.884|0.111|-4.574|3.874|4.707|2.07|-5.917|1.796|17.909|7.085|-7.796|-2.048|6.352|1.427|-1.719|1.283
08932|24657|/equities/stantec|TSX||-0.629|4.224|-2.175|-1.241|2.182|0.395|-2.591|4.308|-2.534|0.554|-0.814|-1.691|1.842|1.288|-0.779|3.894|-0.186|-0.454|3.074|0.966|-1.257|7.812|3.777|4.907|-0.199|1.914|3.843|-2.775|-0.246|-0.549|-0.32|-3.618|13.708|-1.059|-0.027|-2.561|-3.542|4.005|1.946|-3.839|0.58|-0.141|-3.18|-3.953|0.965|1.008|3.5|3.424|-1.415|0.114|-1.738|-1.01|4.015|3.473|-0.239|3.481|-0.52|-4.231|-3.607|1.113|3.274|-6.178|-1.765|1.528|0.913|0.398|0.987|2.414|-1.271|0.248|2.718|-1.372|2.736|-1.836|-3.432|2.433|3.041|-1.854|-1.471|-0.231|-3.864|1.784|0.157|3.584|-1.31|-0.284|2.822|-1.263|1.828|0.889|0.935|2.394|-1.833|1.819|2.482|-2.932|3.082|6.635|-0.923|1.88|8.717|4.702|-1.259|-5.061|-1.302|1.986|-0.519|-1.785|0.793|-1.497|0.698|1.155|-0.557|-0.95|1.388|0.631|-1.048|3.258|0.428|4.381|-1.603|3.427|0.074|2.948|-0.504|0.659|-3.297|0.196|-0.598|3.617|1.593|-1.493|4.002|-3.038|-0.115|-1.729|0.719|10.223|1.539|-0.548|3.624|-0.087|-0.65|4.31|2.281|1.312|-3.146|0|-2.204|-0.295|2.001|1.156|0.813|-4.048|6.874|1.501|-0.334|3.731|1.952|-4.806|-2.362|3.917|-2.689|-3.877|1.341|4.408|-1.63|4.585|6.242|-2.72|3.671|0.589|2.393|-2.753|-6.401|4.518|0.983|4.569|-6.47|-1.187|-1.913|-5.665|2.559|0.048|-1.413|-1.823|1.455|2.049|-2.883|-2.639|-3.376|1.058|0.735|1.678|-3.076|-2.775|-2.139|1.268|0.935|-3.242|3.203|-0.614|-2.977|1.533|3.779|0.19|0.176|11.953|0.395|2.101|-4.094|-3.259|1.568|0.413|4.783|-1.461|2.872|0.578|1.343|0.537|2.284|0.053|0.463|1.463|3.186|-1.973|1.634|-0.315|0.521|-1.049|1.646|-7.124|-1.015|-1.223|6.15|1.762|1.358|0.448|2.06|1.608|3.076|3.815|-0.802|-1.778|9.031|4.152|-1.935|4.098|3.44|0.267|-0.291
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||-0.409|0.618|0.31|0.923|0.269|0.36|0.968|1.349|1.731|-2.107|0.692|-0.687|-0.426|-1.216|0.711|0.41|76.258|5.003|-4.278|0.595|-0.538|-6.47|-2.552|-4.387|1.019|-1.792|8.155|-0.774|-2.198|-4.234|-1.634|-2.709|4.102|4.302|-0.387|2.813|-2.453|3.053|3.123|-6.22|-5.099|-2.135|-3.826|-3.645|-4.343|1.702|2.237|12.675|-5.116|7.602|1.303|4.594|10.06|5.962|9.178|-1.536|-8.684|-1.199|0.374|3.948|-5.862|-2.922|2.553|-2.465|2.474|-11.255|-7.76|5.558|-1.833|3.074|1.62|4.649|-3.052|0.924|-0.024|-3.076|-2.222|-4.111|2.132|-3.908|-2.21|-2.044|2.489|-7.872|0.134|-2.134|-5.586|-6.341|16.828|-0.212|0.485|-2.385|1.577|1.187|4.92|3.596|6.751|-1.468|0.785|-1.284|-1.74|6.682|4.945|5.787|7.826|15.046|-4.185|1.189|0.378|-0.174|0.321|4.129|-13.724|7.914|-5.173|3.409|-2.565|0.217|2.241|11.166|1.594|-2.439|1.927|-7.582|1.368|-10.008|-7.219|2.11|4.949|-1.26|-13.098|-4.585|-2.698|-7.148|2.65|-2.544|-6.992|12.664|4.21|6.025|23.342|2.137|-5.924|2.661|0.739|14.179|-11.985|-1.088|-10.771|7.512|-1.516|1.407|0.026|-9.502|-4.654|-4.406|13.821|-4.864|-0.093|0.444|8.077|6.994|-3.392|-13.71|-10.081|-0.061|-0.182|14.286|-9.408|18.98|-2.427|10.663|3.532|-2.283|0.877|-0.464|10.926|-8.578|7.145|2.867|-3.246|-4.401|-5.138|20.51|2.141|2.915|0.34|2.439|6.257|0.26|-3.614|6.679|6.245|8.11|-0.61|0.438|10.922|-13.08|0.084|-3.857|8.359|2.804|5.436
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.085|1.034|1.708|-0.262|0.263|0.396|0.088|0.132|0.443|0.222|-0.53|0.801|0.134|0.223|1.818|22.699|0.561|3.123|-1.087|2.462|-0.292|2.271|-7.313|-3.321|0.864|-1.28|-1.368|-1.503|4.664|-1.02|5.254|7.143|-2.881|-0.584|0.352|5.442|-8.437|-8.069|-0.104|1.585|-1.2|0.157|-5.949|-3.143|0.43|-2.015|-1.295|-2.393|-4.485|1.002|2.867|1.639|2.378|-3.16|0.317|2.412|1.602|-2.705|1.489|-8.553|2.575|1.822|0|0.671|-1.801|-0.611|-0.564|-2.208|-0.381|0|5.677|2.333|4.945|-2.572|-1.475|0.93|-0.371|0.279|-0.324|0.982|9.923|2.53|-0.21|1.01|2.005|2.443|1.465|1.371|5.801|3.827|-0.25|0.757|-1.613|0.813|2.434|-2.983|6.627|1.616|2.982|-0.825|3.121|-0.071|1.584|2.737|-5.784|4.516|1.105|2.568|-2.933|2.556|-0.894|-1.685|1.563|1.434
08936|24651|/equities/sun-life-financial|TSX||2.459|2.521|-1.096|1.158|2.601|-0.299|-1.558|1.545|3.083|-6.576|-2.652|0.293|0.412|-3.606|-2.402|2.612|0.871|-2.338|1.109|1.237|-0.705|1.618|4.328|2.635|3.469|1.468|-0.735|-4.401|0.683|1.346|-0.488|-0.708|3.525|-0.614|-7.543|0.919|-0.191|-1.397|2.987|-3.332|-0.268|1.323|-1.121|-2.661|2.066|0.748|0.766|2.935|6.222|-0.982|-0.634|0.178|-0.442|1.203|1.824|0.695|2.902|0.858|-0.217|2.764|8.529|-0.871|-3.521|1.5|-0.788|2.728|-0.537|1.07|1.576|-3.229|-1.156|-2.065|-0.881|2.715|-4.516|1.528|0.526|0.128|-3.279|-1.786|0.149|-0.23|-0.323|2.288|-2.526|2.281|1.819|2.775|0.622|0.92|0.19|-0.19|-0.349|1.838|-1.388|-2.103|1.555|-1.531|0.604|5.721|0.061|5.867|-1.664|-5.412|0.831|-0.181|-1.222|-1.958|4.394|-1.695|3.236|0.124|-4.923|-1.695|-0.876|0.259|2.798|-0.104|-2.071|4.006|-1.161|-0.326|-0.044|0.717|-0.342|3.402|-0.246|-2.001|1.823|1.809|1.456|0.079|2.784|1.437|-5.787|-4.06|1.592|-4.295|1.832|0.94|1.009|1.266|1.267|1.49|1.464|-0.459|1.024|-1.186|-0.456|1.713|1.051|0.569|2.535|3.06|3.285|2.717|-1.1|0.928|-0.615|-4.228|-2.78|2.788|-2.433|-4.115|-0.66|2.881|1.581|3.86|1.345|-4.124|-0.102|-0.119|1.408|-4.806|-2.003|-1.515|2.956|0.032|-3.361|-0.36|-4.068|-3.281|-0.318|-1.017|-0.399|-0.128|4.001|1.887|-1.575|-0.576|-2.94|-4.335|2.073|1.463|-2.494|1.777|0.724|0.543|1.287|-0.346|1.418|-0.726|-2.338|0.213|-0.269|0.255|-0.014|1.995|0.963|5.287|1.45|-0.866|-1.086|1.098|-1.522|-1.248|-0.285|1.987|0.662|1.563|0.031|1.059|-0.659|-0.031|2.394|-2.993|-1.61|0.215|-0.092|-0.868|-0.755|-0.166|0.06|1.392|1.554|0.5|0.016|-1.081|0.403|2.22|2.988|-2.686|1.5|1.79|3.063|-2.684|2.05|-1.977|7.261|0.783|0.609
08937|31160|/equities/sunopta-inc|TSX||-6.84|3.922|-4.895|-1.038|-4.83|6.177|-3.812|5.437|-1.628|8.999|-13.297|5.202|1.526|2.899|3.5|-3.03|2.104|3.723|-10.46|9.434|-9.762|4.137|35.144|4.508|10.721|-1.277|-5.842|-16.619|-6.56|-4.108|-10.046|-3.885|-9.538|-8.118|2.652|-1.216|0.944|0.379|0|-6.802|0.177|1.986|-0.628|0.996|-1.517|2.844|5.62|0.88|7.233|18.953|-3.49|-5.995|6.25|-5.669|-2|-0.442|19.104|-0.263|-7.533|-3.404|4.284|13.001|0|-1.094|1.247|-5|3.261|0.96|-3.059|-4.569|-4.369|16.22|-5.968|-5.514|4.042|-16.266|11.436|-0.844|-6.116|-4.849|4.153|-5.313|2.842|-0.435|18.734|-4.089|-3.005|0.483|2.222|5.606|1.054|5.125|-0.138|1.261|10.185|-1.669|-4.631|7.132|-0.463|6.23|12.963|-5.594|10|6.776|17.067|-8.772|-5.394|-8.712|1.734|-10.208|1.404|-7.166|-6.116|-21.957|1.699|-2.37|5.5|-5.101|-4.853|-4.009|-0.216|0.543|-0.648|-4.041|-6.402|-0.29|-4.171|-5.929|4.368|-2.743|7.517|1.35|0.68|-0.866|-2.074|-9.316|17.944|-4.798|4.409|-6.026|-1.484|-4.263|-5.695|-2.451|7.557|0.887|1.257|-6.778|-3.629|-8.891|8.793|1.214|-15.976|-1.737|10.725|2.814|-0.076|4.527|4.568|-5.495|-1.773|1.805|-3.994|-3.139|-0.581|18.385|2.918|1.892|-5.532|0.945|16.985|-2.259|8.761|-2.703|-0.104|-7.847|15.088|-5.907|35.724|0.424|1.143|-2.913|-3.738|16.485|-0.464|-3.003|13.073|-5.609|-9.696|13.651|-3.949|0.476|3.279|-3.481|-14.479|-11.178|-5.131|1.858|0.702|4.396|7.622|-2.934|-6.332|-5.424|-7.135|-0.729|-4.287|-0.693|-5.696|-3.774|0.09|-3.051|-5.363|0.498|-3.674|2.455|-4.754|-2.21|-0.152|-1.867|-3.181|-9.902|1.454|1.544|-2.614|-4.851|2.945|3.581|-5.514|6.756|8.02|-9.067|-8.258|-10.276|-0.964|0.215|-0.107|-4.408|9.915|-0.337|-9.686|-3.428|-0.729|2.034|11.381|9.036|8.003|-3.273|6.859|8.145|8.782
08938|24655|/equities/superior-plus-corp|TSX||-2.236|2.028|1.675|2.375|0.798|3.581|-2.288|7.525|2.675|-2.464|-1.146|-5.42|-8.663|0.124|1.255|-1.239|-0.616|3.571|0.642|-2.136|2.314|10.984|2.187|-0.867|4.374|1.687|-1.062|1.541|-1.517|-1.495|0.753|-2.924|14.19|-0.333|0.502|-0.664|-5.79|-0.622|2.716|0.321|-0.478|-2.184|1.264|-4.669|0.302|7.993|-2.698|-1.099|-3.338|-2.659|-8.637|0.543|-1.602|-1.318|-2.191|-0.894|3.298|-1.94|-0.129|-1.276|1.161|0.649|-4.229|-0.863|-5.698|0|-3.044|-0.672|-1.544|-2.052|-1.489|1.075|-0.958|-1.469|1.708|0.107|-1.474|0.956|-3.783|-3.072|-1.272|2.817|1.016|3.361|2.697|-1.278|0.213|0.321|-1.373|-1.763|-1.128|3.723|-2.388|-2.432|2.599|-0.825|-4.433|1.703|1.32|1.233|-3.376|8.28|-2.72|-6.823|1.383|-1.365|-4.469|-1.014|6.061|-0.776|0.585|0|0.589|3.242|0.612|0.512|1.985|1.592|-0.738|2.817|-3.954|-3.996|1.009|-2.075|-1.556|-0.963|9.958|-6.07|-8.219|3.302|-1.119|-3.77|2.673|-1.094|-1.349|-2.712|2.788|5.603|2.732|0|-9.93|0|1.246|-2.091|2.226|1.629|11.504|-2.075|0.497|-1.564|1.488|-2.984|1.366|-0.389|3.313|0|0.302|-0.898|-0.299|-6.25|-2.457|0.365|-2.667|0.178|-0.443|-0.265|-2.247|1.491|0.529|-1.391|1.232|-0.612|2.88|-7.417|-2.439|-1.521|2.968|1.168|3.095|2.648|-3.41|-1.013|0.169|3.59|-2.142|0.258|1.305|1.771|-0.088|0.177|-14.351|1.699|0.31|4.789|-2.992|-2.308|0|-0.307|1.637|-5.662|2.179|-3.76|-0.216|-5.97|4.986|1.961|-1.149|0.433|1.761|1.489|-6.018|-4.094|0.812|-0.739|0.269|2.555|-8.354|1.347|-0.574|0.771|-0.765|0.771|1.899|-1.293|0.716|-1.095|0.388|3.065|-0.989|1.134|-2.852|2.73|0.67|2.122|0.206|2.029|0.07|0.281|0.636|4.044|2.719|-3.287|3.869|5.609|3.14|-2.811|-4.378|2.52|4.269|-1.377|-0.483
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||-3.777|1.837|-2.135|-0.946|-0.737|-1.003|-1.931|-1.739|-1.369|3.367|-0.923|-0.23|2.282|-0.072|-2.436|-0.035|1.215|1.047|-0.126|0.271|1.785|-3.515|0.751|4.681|4.194|4.891|-4.941|-2.076|0.652|3.884|-2.713|0.389|2.227|-0.672|1.708|10.671|-2.217|3.093|3.025|-2.674|0.045|1.506|-0.477|-0.722|0.181|0.981|0.504|-3.153|3.493|1.564|-1.923|2.897|-0.609|1.065|-2.671|-1.093|2.713|-0.558|1.824|-0.213|1.293|2.377|-2.857|1.449|2.323|6.055|0.184|0.874|1.642|0.378|1.148|-1.215|0.899|0.603|-1.962|2.281|0.776|-0.028|-0.633|1.707|5.71|0.297|-2.149|-2.822|3.626|0.059|-0.058|1.393|0.268|1.939|3.578|1.143|-1.716|1.04|2.72|2.387|1.242|3.08|-0.276|-0.753|0.482|-1.492|0.306|-3.033|1.642|2.227|0.482|-3.199|1.112|0.987|-0.407|-0.304|-2.664|3.05|-1.568|-1.121|1.337|2.361|-1.946|4.707|-3.064|-0.143|-0.696|1.127|-0.184|0.137|4.026|2.638|0.424|-1.093|0.692|0.513|1.949|-0.749|1.865|-2.078|-0.654|0.42|0.624|1.622|-1.082|-1.274|-0.11|-1.063|1.358|-1.304|0.623|-1.145|-1.245|1.43|1.592|1.209|1.239|-0.038|2.389|1.316|-0.491|0.976|0.514|-3.112|-1.391|0.54|-0.053|-1.775|2.149|1.226|-1.332|4.527|-1.008|-2.443|-0.641|-1.777|-0.052|-1.28|-2.115|0.203|0.189|1.821|1.214|2.049|3.342|-0.807|-3.084|2.149|0.358|-3.364|-2.027|0.474|6.61|1.442|-6.199|8.098|-1.982|-0.625|-0.559|1.599|-2.456|0.517|2.26|0.572|0.105|-4.463|-2.846|-0.358|-2.694|2.776|0.329|0.015|0.06|-1.824|-2.166|1.003|-1.946|0.365|1.261|-1.308|1.179|-1.699|2.642|1.738|2.178|1.926|-1.01|-1.329|1.015|0.092|-1.704|-0.841|0.127|0.834|-1.371|-0.399|-1.355|0.616|0.619|1.345|3.28|-0.308|1.595|2.87|2.371|-3.388|-2.277|2.599|1.686|-0.243|0.382|-2.947|-0.181|-0.384|0.425
08942|24675|/equities/toromont-industries-ltd|TSX||0.976|0.777|1.232|3.78|1.526|0.891|-0.774|1.858|0.859|0.263|5.346|3.589|1.29|1.974|2.08|2.986|-2.46|1.546|0.58|1.761|-0.426|3.544|2.235|-2.88|1.205|-0.73|1.799|-0.72|-2.029|0.808|-2.939|-3.375|-0.025|0.33|4.02|0.457|-5.156|6.003|1.123|0.627|-1.014|0.333|2.241|-0.393|-2.609|-1.49|-0.511|-1.104|-4.051|-1.927|-5.635|-0.202|2.992|-0.505|0.655|2.076|5.308|0.075|-2.371|0.865|0.098|-1.639|-2.56|2.053|0.773|3.491|-0.925|2.644|0.383|-2.213|0.991|-2.154|-1.266|-0.877|1.66|-5.575|0.17|0.271|-3.416|2.409|2.243|-0.577|3.738|-1.349|-0.223|0.803|4.295|0.302|1.9|0.438|-0.496|2.149|-1.395|0.406|1.832|-0.044|0.487|0.106|-0.703|0.655|2.672|7.146|-1.713|-5|-0.443|-0.118|-0.468|-1.13|1.692|-1.856|2.057|0.172|-4.919|2.54|0.668|2.802|0.775|-0.276|-0.165|4.343|-2.523|1.605|-2.779|1.092|-4.925|6.663|0.792|-4.247|1.22|1.683|1.663|-5.679|4.042|-1.067|-1.083|-3.763|-0.15|0.782|4.447|1.412|-0.673|3.735|-3.555|4.641|4.534|0.267|-2.987|0.561|-3.469|1.114|2.36|-2.411|-1.67|0.579|5.306|1.329|-0.421|1.383|0.628|-5.405|-3.579|3.395|-3.943|-0.883|-0.588|-0.419|-0.315|1.477|6.879|-4.66|0.211|3.101|3.358|-8.162|-4.198|0.443|1.759|-2.417|1.988|-3.502|-5.396|-1.524|1.624|0.776|3.447|-3.259|2.297|4.911|3.314|-1.028|-5.672|6.507|1.206|-0.943|1.075|-5.407|-1.994|0.944|1.999|2.077|0.554|-1.394|-2.756|-0.362|0.963|1.88|-0.587|0.7|2.44|1.734|-1.106|1.435|-1.369|-0.364|1.239|-2.848|1.539|1.911|-0.228|1.424|0.844|-1.557|-3.368|2.101|1.009|-2.848|0.093|-1.558|7.219|-1.235|-1.567|7.449|-1.16|2.248|-0.686|1.171|2.235|5.605|0|-1.466|-2.136|0.651|-0.914|4.169|3.949|-3.344|1.081|0.503|-1.996|-1.762|-0.286
08943|24668|/equities/toronto-dominion-bank|TSX||-3.073|2.637|1.808|1.947|3.063|0.039|0.233|0.518|1.578|0.669|-2.494|1.624|0.318|-0.983|2.252|2.115|1.205|-0.125|1.667|2.002|3.429|1.998|-0.306|2.518|2.608|3.615|-0.185|-5.986|1.254|0.792|-1.11|-1.223|1.786|0.567|2.21|-0.121|0.925|-1.179|6.304|0.54|1.78|1.853|-1.107|3.21|-7.219|0.917|-0.368|-0.139|2.801|-1.967|0.591|-0.816|-9.282|0.969|-2.136|3.56|3.236|1.412|0.711|-0.657|2.999|-0.369|-2.237|1.297|2.65|2.831|0.053|1.677|-0.765|-2.511|0.328|-1.398|-0.86|0.737|3.449|-7.882|1.652|2.031|-2.902|-1.37|0.591|-0.123|-0.012|0.086|-0.38|0.927|1.239|-1.504|-1.374|1.306|0.845|-6.494|0.537|0.587|1.916|3.098|-1.099|-1.728|-1.687|3.441|1.21|6.329|-3.24|-2.041|0.689|-2.481|0.086|-2.782|4.304|-3.17|3.608|-4.242|-2.701|-0.162|0.372|-0.186|2.814|3.709|-1.498|5.269|-3.358|2.01|0.292|0.805|-4.874|-0.073|-1.164|1.499|-1.771|2.768|2.072|-1.606|4.29|-0.359|-7.007|-5.929|-2.261|-1.895|-0.151|0.638|1.094|2.512|0.383|2.86|-1.483|-0.747|1.962|-4.329|-1.96|1.472|1.789|1.108|0.534|0.296|1.681|1.59|3.247|-2.927|0.415|-4.049|-0.159|2.97|-1.543|-0.663|1.157|3.607|0.313|1.402|3.98|-5.203|-1.41|0.8|-3.124|-5.654|-4.193|-0.375|4.224|0.196|-1.129|0.194|-0.472|-0.809|-2.833|-2.755|-2.298|0.02|3.804|-0.487|-5.865|-1.459|-1.466|2.073|5.399|-0.09|-2.108|2.317|3.258|0.706|2.316|-1.269|-0.272|1.079|2.984|-1.67|2.121|1.792|0.774|2.459|0.834|1.078|2.534|0.946|0.341|-0.303|-1.02|-3.286|0.012|1.581|2.206|0.327|-1.595|-0.803|-2.644|-0.798|0.7|-0.195|-0.796|1.022|-1.18|0.433|1.893|1.893|0.344|1.605|0|0.509|-0.507|0.558|0.943|2.691|3.072|0.995|1.273|1.099|2.953|-1.522|-2.44|1.768|3.045|0.083|0.111
08944|24678|/equities/tourmaline-oil-corp|TSX||-1.143|-4.114|3.553|1.215|3.57|-0.566|1.603|-0.174|-0.811|1.234|-6.081|-1.049|-1.048|-1.705|-3.65|-2.216|0.916|4.158|3.378|-3.312|1.943|0.911|2.189|-1.813|-0.935|5.246|-4.358|-8.773|-0.19|6.007|1.682|-4.584|-4.274|2.638|0.416|1.646|-4.514|3.292|-2.057|2.62|4.506|4.343|-3.376|1.733|-5.705|-2.292|8.139|1.192|-1.952|-1.975|3.996|-4.768|-1.668|8.37|4.974|-1.049|-1.696|-2.084|-1.979|-0.461|8.013|3.306|-4.945|-0.845|-2.346|0|-0.371|2.477|-4.087|-5.224|-1.479|0.805|-0.534|3.595|1.232|-4.398|4.054|-0.822|2.418|1.232|6.205|-3.119|1.631|-2.021|5.092|3.634|2.765|-0.731|-4.867|2.897|-8.039|0.193|4.38|0.371|1.349|-5.85|-5.022|-1.96|0.724|-3.026|-6.133|1.617|-0.195|4.895|2.6|-0.951|2.045|-4.532|0.229|-1.228|6.603|-4.014|-0.66|2.388|0.891|0.543|5.91|0.453|2.547|3.947|-1.718|1.749|0.536|0.488|-2.044|8.473|-1.858|-3.926|1.67|-1.025|6.553|0.799|3.169|1.374|-6.834|-5.633|1.947|1.9|-4.379|2.052|-6.485|-3.003|3.844|4.409|-7.377|-4.314|0.351|-4.059|-6.482|-1.344|0.815|-0.387|0.908|8.791|0.793|-2.797|-1.746|8.469|3.489|-12.034|1.376|0|-2.139|1.936|1.988|5.157|-6.914|16.664|7.336|-3.465|-0.837|4.775|-5.363|-10.691|-1.473|-1.477|7.186|5.535|-2.362|8.933|5.049|-1.532|4.373|3.304|2.701|14.195|-0.531|-0.606|6.097|4.531|-0.966|-5.728|11.56|0.659|-0.132|4.811|5.852|0.889|2.559|-4.292|0.585|-7.47|0.796|-3.022|-1.926|3.331|2.193|-0.883|-1.274|2.193|1.605|4.606|9.171|9.096|3.197|13.823|-7.476|-0.918|-4.081|-2.042|3.575|-1.265|-4.521|5.013|9.317|-6.707|8.731|3.908|1.869|1.014|-0.97|8.899|9.95|-1.511|2.383|-4.167|5.139|-1.779|-7.324|14.991|-2.073|-2.196|1.806|8.438|17.728|-7.041|-6.888|14.714|6.935|1.538|-2.369
08946|1011025|/equities/trisura-group-ltd|TSX||-2.679|2.753|-5.734|0.273|0.799|0.1|-2.701|-1.226|-1.258|2.282|-7.727|0.745|2.073|-1.363|0.296|3.783|5.435|0.175|-0.989|3.454|1.374|6.874|-3.349|0.215|6.887|6.64|0.092|-2.566|2.981|-1.004|-0.182|-3.516|0.323|-5.996|7.612|1.509|-5.072|-2.948|1.296|-7.983|0.495|-0.544|-5.369|-1.402|2.63|2.989|-0.432|-4.355|-1.745|-0.452|-5.953|1.73|1.808|1.721|-2.528|7.273|2.892|-5.739|0.288|-0.667|3.68|-6.295|-4.191|6.72|1.684|1.193|-0.749|-0.121|-1.521|-2.072|6.521|-1.514|-4.143|-4.065|-0.758|5.205|1.475|2.838|-2.061|0.192|-2.936|-0.969|1.499|-3.285|1.705|2.892|8.209|4.28|-2.147|9.581|3.75|-3.504|2.412|0.413|6.579|-5.699|-0.561|3.135|1.17|4.338|-6.631|8.957|0.46|0.396|-0.427|1.095|-7.035|1.092|4.464|-3.521|0.824|0.863|-11.237|5.32|-0.565|-9.029|0.462|0.904|-2.875|1.294|-1.722|2.304|3.247|5.305|-4.153|-2.21|13.444|1.916|-0.918|-0.19|0.7|-4.986|4.352|-1.215|-6.686|-5.857|5.79|-7.151|-2.541|-9.378|1.372|-6.102|-2.318|1.981|-1.921|0.622|-2.003|-0.949|4.132|3.848|1.395|-2.916|0.392|10.661|11.646|1.768|0.203|3.083|8.368|-7.417|-6.434|5.078|-7.837|-5.6|-5.487|2.361|12.622|4.565|3.86|-0.303|-0.99|-4.69|7.699|-4.78|-1.302|1.857|1.043|1.512|-6.423|14.406|-7.209|0.513|0.212|-2.823|2.749|3.083|6.998|-3.412|-12.798|-5.466|-6.244|-8.491|3.122|-2.74|-3.29|-0.418|-4.634|1.967|2.701|6.303|1.014|-7.158|-2.974|11.696|-11.151|13.411|-4.367|2.724|2.012|-1.649|-3.786|-2.433|-0.397|-4.823|5.276|-1.027|-3.561|-1.556|3.455|1.992|4.65|3.142|-1.661|7.539|7.644|-6.793|7.555|-7.048|2.268|4.864|-4.779|19.239|12.244|0.56|-3.378|-1.813|3.047|-0.377|2.625|-5.979|-0.089|-0.202|3.378|21.565|14.5|1.329|-0.805|-3.902|0.123|0.872|4.807
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.046|0.186|1.226|-0.024|1.241|0.072|0.649|8.673|-1.67|-2.845|-2.316|0.293|0.516|1.522|-1.596|0.967|9.175|18.467|-7.007|3.073|-2.837|5.149|-2|-3.245|-2.581|-0.777|-3.82|-1.874|-3.054|6.896|0.085|4.228|-4.754|2.026|-3.814|-2.306|-0.903|-1.851|1.778|5.754|38.746|-2.801|-1.012|2.536|-0.459|10.384|5.149|16.014|-4.897|4.825|-6.346|-4.015|12.222|3.761|4.845|-2.74|3.049|13.308|19.404|-16.518|-5.428|2.157|-10.775|-1.195|-0.54|-3.443|0.419|-3.195|3.463|11.202|-13.478|2.166|-6.868|13.957|6.159|-19.504|1.955|-1.826|6.269|-3.272|-1.33|-2.364|6.361|1.451|-22.066|18.64|0.371|-10.585|2.642|12.243|2.1|-3.305|7.349|9.247|-6.425|-4.408|15.503|9.318|13.404|-1.399|-6.23|-16.939|15.982|-0.315|-0.998
08948|24682|/equities/vermilion-energy-inc|TSX||-9.348|-2.099|14.74|1.466|1.287|-2.604|-1.332|5.416|-3.578|-5.829|-3.769|5.355|0.371|5.063|1.083|-9.205|0|13.489|10.045|2.166|-6.403|4.81|2.405|-1.689|-1.552|6.872|-2.877|-25.599|-1.184|5.819|2.949|-11.717|-3.152|-0.626|-1.542|-3.137|-4.494|-4.366|-0.34|3.083|10.964|1.021|-5.142|-0.813|-5.846|-3.815|6.943|1.822|6.11|-6.236|2.3|-3.989|0.501|7.379|-1.737|5.666|0.723|-10.31|0.362|-1.144|2.719|4.211|-8.863|-4.784|-1.441|1.26|0.133|0.066|0.804|-3.491|-8.244|3.372|-2.685|2.885|0.929|-2.3|1.412|-3.723|-2.027|2.553|6.179|3.728|2.963|-4.07|6.319|0.206|2.468|2.605|-6.178|2.505|-9.509|-2.457|1.941|-3.795|2.786|4.598|-8.422|-4.096|-2.55|-0.387|-5.824|-5.084|-2.783|2.207|11.482|-7.952|5.244|-8.924|2.421|-1.027|9.183|-2.853|-3.067|3.973|6.396|1.639|4.799|-1.517|3.753|7.552|-6.055|-1.447|5.467|0|-3.378|2.261|-5.238|-2.041|-2.112|-2.667|1.351|1.312|3.178|2.535|-11.955|-2.132|2.615|4.343|-8.786|2.927|-7.226|-1.95|1.057|2.563|-15.353|-1.762|3.171|1.459|-10.069|-0.461|-0.421|-7.434|-13.556|6.658|-0.293|7.297|-7.103|4.261|10.874|-13.042|-4.544|-7.858|-8.406|14.98|1.814|9.458|-10.269|17.204|7.948|0.538|6.245|6.291|-5.378|-17.98|4.028|2.22|12.621|0.405|-9.985|9.628|-2.112|-6.917|1.967|-0.296|-7.466|16.427|-12.338|14.303|9.016|5.709|-2.775|6.179|5.782|10.87|-9.759|12.443|11.195|-2.99|19.374|-5.18|10.03|14.435|-2.128|-7.698|-10.667|6.185|-1.105|0.593|-1.245|5.564|19.483|11.534|15.047|-2.428|2.976|13.514|-16.76|-0.112|-0.78|2.164|-0.454|-12.932|-6.636|-3.211|6.966|-1.781|2.105|12.487|3.222|-3.949|-2.599|5.482|10.278|-5.594|0.806|-8.237|-0.421|-6.856|-5.725|15.335|17.817|14.841|1.314|7.199|14.107|-17.282|-0.147|1.043|18.134|-0.525|-7.305
08949|43133|/equities/village-farms-international-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.517|8.395|-0.246|2.525|-10.811|-7.5|-13.591|16.335|1.704|-2.795|-0.412|-2.02|-6.427|-1.398|-4.196|3.416|-7.198|-3.073|3.704|3.939|-10.425|3.744|0.67|0.336|-6.299|-2.006|-2.41|7.01|-4.904|4.988|5.787|12.225|-0.664|-21.868|-1.533|-2.906|-0.142|-11.798|-7.559|5.222|-10.683|-11.516|21.304|-14.824|-6.317|3.212|8.251|27.616|-5.27|-1.239|1.637|23.196|-16.081|22.88
08950|976223|/equities/movarie-capital-ltd|TSX||-5.119|7.677|2.834|5.106|-0.844|-0.837|-2.846|2.929|-2.449|5.832|-1.068|0.645|-0.428|9.882|6.784|4.188|-2.551|-2.97|-1.463|1.485|-3.58|6.888|-0.759|-1.496|1.263|-7.26|4.146|-17.505|-5.513|1.154|-4.059|-5.41|-6.373|0.658|-2.564|5.228|-11.887|3.063|-2.683|-6.285|1.416|-0.563|4.566|4.141|11.263|13.346|6.379|-8.989|21.64|-3.728|-3.594|4.415|4.378|-2.032|3.263|0|4.89|-9.111|-4.863|0.425|2.838|-0.218|-5.749|2.096|-1.852|1.887|1.274|10.824|1.19|8.247|3.467|0.536|-2.1|-2.806|10.112|-0.836|1.989|-2.762|-3.209|1.907|0.824|-5.455|-4.703|-3.58|10.847|0|-3.325|4.826|-5.33|-7.294|12.434|0|-1.818|-1.028|-1.018|-0.506|1.282|1.036|1.312|-10.563|6.5|8.401|-6.345|1.026|-6.024|0|-2.81|-2.064|-3.326|-5.252|9.931|1.643|-1.16|-5.066|-3.404|1.293|-2.316|8.447|-7.789|-0.628|-3.239|-3.891|0.784|11.111|-0.217|-8.73|-13.993|5.396|-1.593|13.454|5.508|-2.881|4.292|9.906|-2.975|-5.819|12.077|-0.957|12.366|-1.064|8.986|2.679|5|10.727|1.761|5.97|-6.294|-1.038|-5.863|2.333|1.351|-8.923|12.457|-2.365|2.422|4.71|-3.158|-7.468|-0.645|-6.344|-6.497|2.017|-5.191|-5.426|-5.61|10.811|6.628|5.471|5.449|-4.294|6.189|-10.496|8.889|-12.742|-1.902|-3.158|2.981|-3.403|-13.182|-2.222|2.506|-9.485|-1.822|-1.397|8.442|-5.714|13.426|3.349|-5.215|3.037|-5.934|-1.302|9.242|1.442|-0.952|-8.696|-6.314|-1.996|1.623|-4.086|-0.194|-13.735|-4.785|-6.278|-1.036|2.736|-1.644|-1.618|0.741|-3.983|-4.093|0.274|-8.396|2.308|0.906|6.327|-9.577|4.824|4.638|-1.213|0.542|-11.722|-5.323|12.484|0.641|-2.864|11.994|-0.278|5.425|0|-3.399|-2.216|3.885|-5.442|-6.13|6.098|-0.539|-7.366|-3.378|8.65|-14.077|2.897|-0.69|8.489|6.8|-5.422|4.068|-0.262|-5.093|-1.589|6.928
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||-0.907|5.048|9.489|-1.842|-0.204|7.405|6.984|5.055|-9.789|9.835|-3.706|0|-6.542|-0.818|-1.609|-3.018|-4.331|2.291|7.735|-2.357|11.065|-7.178|13.329|-5.163|-5.813|1.245|12.907|-7.067|6.448|1.345|2.697|4.611|4.608|-2.663|-2.461|1.88|1.269|4.495|2.959|-0.378|4.502|-0.079|-6.287|1.961|8.422|1.158|9.116|-8.807|0.746|-5.634|-5.403|8.864|1.638|-4.981|-2.207|-7.203|18|-6.905|-3.59|-3.882|6.672|0|1.875|-1.84|-2.029|8.564|11.252|0.182|1.382|-1.543|-0.899|1.832|-7.458|2.52|14.527|-7.967|-2.326|6.173|-5.05|9.911|5.876|-1.448|-3.877|8.288|2.993|-1.528|1.215|3.075|13.878|0.653|2.406|1.081|-4.021|-4.104|-0.618|2.018|-9.371|18.725|0.546|1.524|-7.673|1.691|-4.353|6.209|3.415|3.244|-7.32|-6.135|2.645|-6.478|9.407|13.285|-9.392|9.565|2.374|-2.882|-3.343|7.164|-2.899|5.505|-8.787|-1.511|-6.186|1.173|-11.534|-1.812|-2.539|6.966|1.925|0.605|4.161|2.455|3.2|2.18|15.956|-4.091|2.804|1.102|1.115|2.951|-3.937|-5.926|-15.094|-3.753|10.428|0.945|1.646|-12.485|-7.135|0.223|-1.54|1.451|2.4|2.22|6.866|-3.957|-6.816|-4.176|17.929|-4.116|-4.619|6.258|-1.689|-3.94|-11.031|-10.351|5.049|10.16|-4.201|-10.376|-2.332|-10.442|-3.263|-3.955|4.443|7.364|-2.687|7.625|-17.795|5.873|-2.745|-11.607|3.954|-8.712|2.292|2.479|-5.893|2.453|12.686|2.321|7.903|13.198|5.613|-10.842|9.298|1.48|-6.082|1.858|2.727|0.548|-3.697|-7.717|-6.388|-0.454|12.521|5.481|-0.89|0.178|9.58|2.402|-7.328|-4.517|-3.751|-7.126|2.6|3.185|-7.734|4.612|-2.06|4.817|-1.634|0.164|3.559|1.637|-3.811|-4.13|6.334|6.284|-4.378|24.333|-3.002|6.623|-8.485|-0.602|4.293|9.896|2.476|6.133|-2.442|-0.244|-3.977|0.234|-7.283|0.767|-6.455|5.628|-0.108|-8.867|-4.426|-2.3|-1.092
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||-1.204|2.358|-4.98|-6.047|0.519|3.928|-4.751|2.249|4.337|2.328|-2.681|-2.668|-2.063|0.777|2.807|-0.358|-2.796|0.918|1.296|0.537|-4.11|0.895|0.629|1.314|0.433|-3.056|0.172|-3.535|-0.96|-0.473|-1.962|-2.462|2.451|-0.708|-7.331|-3.222|-4.014|0.799|6.397|-3.057|1.243|1.44|-3.478|-4.139|-3.374|4.253|1.963|2.985|-2.127|-5.249|1.765|-4.251|5.864|0.837|0.875|5.011|3.817|-0.696|-1.536|3.966|-0.631|-2.219|-1.39|12.004|3.145|3.288|-3.027|-1.84|-2.451|2.227|-1.55|-2.443|1.031|3.383|-0.196|-0.27|1.015|-2.367|-1.491|-5.395|-1.482|8.035|0.402|-1.013|6.358|-3.32|2.108|-0.875|-2.487|-2.147|-3.183|0.868|0.573|-0.167|10.393|0.597|0.383|-2.833|-0.067|3.831|-0.571|11.5|-0.697|1.024|-1.56|-6.419|2.88|-3.668|3.819|-6.452|0.205|-1.853|0.202|-1.562|-6.358|-1.657|-0.899|3.073|-1.353|6.364|2.012|3.708|6.374|-2.131|-4.643|1.142|0.349|2.429|-4.437|-0.601|6.229|0.747|1.303|-5.661|0.099|-4.211|2.235|-1.991|-7.879|-1.792|0.069|16.179|2.791|-4.07|3.539|1.484|-2.648|-4.727|-1.076|-4.101|0.385|-0.601|4.415|-0.143|6.035|-3.809|4.497|-1.191|3.201|-9.08|-4.209|-0.367|-9.114|1.782|-0.847|5.015|-3.37|-4.985|17.936|2.099|6.095|1.168|-3.983|-9.125|-5.745|2.673|3.408|0.666|-5.255|3.826|1.629|13.657|5.006|-6.367|-7.808|-13.312|4.17|-3.507|-0.161|0.625|-2.908|3.728|3.494|5.82|-8.526|5.141|-3.77|4.088|3.122|-0.195|2.914|3.031|-3.154|5.016|0.298|5.106|-5.611|-7.015|4.084|0.959|2.637|5.407|-1.702|0.427|2.842|11.616|-4.822|5.222|-2.213|-0.567|4.834|-8.143|6.144|2.051|0.337|-1.625|-1.974|-4.077|1.718|-3.962|-9.337|10.601|-2.034|-8.974|5.366|9.307|10.791|1.398|-0.784|0.546|-5.23|-0.776|-6.961|6.836|7.652|0.849|6.894|-4.39|-2.788|-2.317|1.123
08953|25241|/equities/whitecap-resources-inc|TSX||-1.315|-4.484|2.955|2.849|4.464|-2.515|1.373|1.392|-0.495|-1.94|-2.46|6.445|3.115|3.437|2.195|-4.707|1.81|8.055|1.519|-1.947|1.748|6.716|2.813|-4.518|0|6.364|-0.645|-16.756|-0.214|8.111|-7.701|-4.883|-1.503|2.675|-0.41|1.985|-3.916|-0.4|-5.303|1.344|3.476|5.005|-2.043|-1.211|-3.128|-4.571|4.995|-1.827|1.961|-4.405|3.492|-6.528|1.007|9.529|-4.957|5.321|2.786|-5.556|-1.061|-0.575|4.404|1.113|-5.725|2.745|-0.391|0.887|1.399|1.624|1.026|-3.465|-5.342|3.092|-1.24|2.846|2.722|-7.892|3.757|-2.352|0.663|3.024|1.285|1.811|3.758|-0.312|2.234|6.818|4.389|1.566|-7.263|5.542|-4.181|-0.785|0.564|-2.634|1.448|-1.319|-2.882|-2.396|-0.621|-1.025|-8.443|-0.467|-4.545|1.172|2.401|-5.58|1.146|-4.223|1.893|0.345|7.521|-1.913|-1.701|3.139|2.363|4.649|5.203|1.371|2.265|3.575|-5.391|-1.356|-1.134|0.518|-4.455|2.123|-2.562|-4.963|-0.373|-2.811|2.605|2.871|2.956|6.618|-8.462|-5.023|3.595|3.729|-5.91|2.17|-6.772|1.882|4.789|5.76|-6.238|2.188|8.574|1.361|-11.9|-0.092|0.092|-5.493|4.845|6.008|-1.055|7.415|-2.018|13.387|2.703|-7.9|-0.108|-1.596|-2.287|4.793|-0.864|6.928|-11.542|10.621|4.982|-2.656|-3.132|2.055|-10.338|-18.786|2.383|6.624|9.761|-1.278|-6.267|3.039|0.381|-3.407|4.624|-0.86|-3.413|12.682|-2.828|-0.901|6.845|2.41|-2.457|2.632|2.357|6.963|-4.582|9.95|6.008|2.603|6.259|-10.079|8.987|2.937|-1.161|-2.958|-4.054|-0.404|-2.365|-0.653|1.726|6.657|9.627|13.38|3.839|-1.264|1.651|11.452|-7.561|-2.037|-5.429|2.147|-0.71|-9.486|-1.426|-0.942|5.99|-6.24|1.585|10.122|2.873|-0.713|1.264|2.974|0.938|-8.889|4.093|-2.261|4.167|1.284|-10.948|-9.467|18.805|9.213|1.559|-2.286|14.629|-6.911|-4.651|1.976|4.115|0.206|0.207
08954|43147|/equities/winpak-ltd.|TSX||-2.097|0.729|-0.459|-0.696|-0.12|-0.263|-1.228|2.271|-0.552|1.29|2.264|-11.202|-1.63|2.816|0.404|0.632|-1.752|-0.552|2.719|2.556|-1.262|1.49|-0.023|1.249|2.687|2.966|2.609|0.282|-0.051|-0.358|1.032|-4.651|-5.904|1.456|0.401|-1.943|-3.74|1.057|-1.55|-2.357|2.262|0.416|-2.772|-7.907|3.648|-1.761|1.563|-1.995|-0.879|1.193|5.412|0.493|1.787|-1.545|3.006|0.533|-0.509|-0.855|0.462|-1.283|-0.325|-2.452|-2.794|8.493|1.978|0.457|-1.926|3.62|-4.01|-0.642|3.576|-0.66|-2.854|0.691|2.912|-2.241|9.551|2.183|0|-1.677|-0.662|1.847|-2.244|1.31|-6.516|3.889|1.117|-1.998|-3.556|2.324|-1.821|5.213|0.831|2.481|2.728|1.172|-2.29|-0.506|-1.176|3.496|-2.054|4.895|-3.392|-0.256|0.051|0.932|-3.546|0.1|0.075|-1.04|1.84|1.718|-2.5|0.226|-0.075|-3.643|0.145|-0.265|0.704|0.66|-3.964|-0.42|-2.527|-1.458|-3.695|1.961|-0.242|0.686|7.161|0.142|-1.497|-0.419|4.351|0.146|1.809|-2.654|-1.168|0.503|1.88|1.061|-2.666|-1.069|0.959|-2.979|2.164|-0.895|0.569|0.381|-1.036|-2.969|0.644|2.667|0.594|-0.707|-1.555|-9.532|5.493|0.49|-0.2|1.055|-3.299|4.586|2.609|-2.009|-4.24|2.349|-3.643|0.87|2.909|-0.512|2.114|2.302|4.98|3.67|-3.822|0.44|-3.447|-4.788|2.041|2.612|10.192|-2.503|1.332|1.062|-4.618|-3.088|-2.928|6.561|2.957|4.335|1.567|0|-1.516|3.269|-1.248|1.264|-2.072|1.585|-0.625|3.543|1.658|-3.477|-6.211|-0.745|-0.205|0.723|-2.492|-2.766|1.039|-0.271|-4.047|-1.146|0.352|-2.204|0.115|0.416|1.69|3.7|0.76|2.437|5.598|-0.685|-0.836|-2.543|4.059|0.768|0.473|0.125|-2.694|-1.482|2.049|-3.96|-2.02|-2.178|1.113|-2.545|1.277|1.202|3.741|7.107|-0.101|0.404|-1.519|-1.833|1.715|-3.871|-1.32|-1.851|0.911|-1.969|-2.26
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.461|-0.138|0.231|0.698|-0.278|-0.737|0|-0.23|-0.046|-0.229|16.241|-0.845|2.157|0.054|0.707|0.546|0.164|2.01|-3.189|4.108|4.04|-1.1|0.641|-0.406|3.05|-0.358|0.479|3.727|4.613|1.988|-1.373|1.864|-0.793|2.297|-6.742|-1.673|3.462|-0.51|0.836|1.634|3.1|2.699|-1.901|0.752
08956|24919|/equities/genivar-inc|TSX||0.91|2.076|-5.83|-0.104|2.419|0.64|-2.165|2.772|-0.657|-0.551|-2.015|-0.561|2.61|1.65|0.145|2.198|-0.306|-2.162|-1.312|2.036|1.082|3.922|5.332|2.663|-2.122|3.107|4.713|-4.762|-1.768|-0.904|0.15|-4.17|2.332|1.176|-0.914|1.987|-4.912|5.029|2.887|-5.738|-0.274|1.9|-0.028|-2.958|3.739|1.347|3.331|-1.455|-3.796|0.979|-0.858|0.53|3.981|0.825|1.261|0.942|4.335|-0.801|-0.847|2.026|4.76|-3.474|-3.991|4.105|-0.471|2.598|1.009|1.879|1.093|-0.539|1.444|-1.735|0.414|-5.145|2.221|0.257|1.946|-0.645|-1.856|-4.771|-1.531|3.242|-1.385|2.859|3.045|2.169|2.247|1.179|2.525|1.381|2.139|3.47|-1.481|1.87|-1.651|-2.138|0.884|0.622|-1.903|0.709|0.79|7.275|-5.583|-3.95|-0.119|0.616|0.099|-0.993|1.655|-0.523|2.547|-1.008|0.41|4.406|-0.882|1.081|1.724|3.261|-2.417|3.802|-3.673|1.461|-1.86|1.402|-0.88|0.046|-2.084|-0.151|0.073|1.876|2.904|-3.723|4.369|-1.538|0.163|-0.555|0.162|0.162|0.63|-0.314|1.172|-1.227|1.141|6.462|1.668|0.75|-4.079|0.507|-2.017|0.006|3.253|-0.399|-1.979|-2.321|8.661|3.35|-0.46|-1.427|-0.171|-5.548|-2.307|7.136|-1.142|-3.527|3.146|0.198|1.217|2.196|7.663|-3.664|0.151|2.594|1.648|-2.426|-2.482|6.052|2.187|0.849|-7.658|-2.997|-3.962|-2.979|0.525|-1.684|0.179|-4.935|2.736|1.906|8.447|0.313|-6.989|-5.08|2.97|0.334|-3.724|-4.093|-3.017|1.096|1.845|-0.196|0.354|-1.575|1.322|-1.348|6.183|1.597|-1.451|4.288|3.487|2.608|-3.156|0.088|-2.902|-0.342|0.226|-2.13|4.87|6.092|1.418|0.789|2.748|-4.609|3.294|-0.295|7.116|-2.097|1.864|-0.555|1.504|-2.64|8.464|0.157|-0.305|-0.451|3.26|2.722|0.472|-0.108|4.201|-2.325|7.685|-7.401|3.146|-1.837|-1.293|0.787|-3.958|-0.122|2.156|0.183|-0.133
08958|1055210|/equities/barrick-gold-corp.|TSX||-3.188|-1.436|5.51|13.252|2.159|7.48|1.048|8.826|3.383|9.332|-1.24|4.96|-2.101|-0.48|4.103|-2.64|-1.808|7.993|3.153|0.535|4.972|-7.937|6.57|-3.749|-5.544|-2.306|13.978|-8.291|1.22|0.185|0.972|4.209|-1.497|2.438|4.521|2.399|2.635|0.043|1.938|-0.873|1.327|1.71|-7.029|0.632|-3.14|-3.805|8.653|-8.431|-3.684|-2.421|-5.609|5.056|0.807|-0.329|-0.941|-2.437|9.771|-5.219|-1.804|2.668|12.882|-3.666|0.853|-2.612|0.079|6.182|4.207|0.617|3.044|-0.99|-4.387|-0.086|-4.357|5.143|2.753|-3.596|-0.722|-4.466|1.567|7.634|6.676|-1.124|0.329|5.032|1.859|0.811|0.101|-4.964|-0.67|-0.429|-11.252|1.155|-2.381|-0.746|3.033|2.541|-4.637|8.571|2.32|2.717|-6.921|-0.573|-2.158|7.767|7.769|1.115|-7.371|-5.375|4.455|-1.822|1.433|2.317|-6.951|3.131|-1.957|-2.091|0.044|5.712|-3.124|3.319|-1.633|-2.735|-2.411|0.389|-4.103|-7.192|-3.882|5.008|-0.194|-1.826|-1.128|5.978|-1.376|2.21|13.085|-2.047|3.215|-3.545|-5.723|-2.524|-6.224|3.314|-3.612|2.654|10.383|-1.694|2.031|2.118|-0.875|6.276|2.869|-4.127|14.009|-8.117|1.462|4.374|-7.613|-0.607|8.901|-3.296|-1.93|5.873|-2.925|-3.308|-2.387|5.949|-0.05|1.919|-2.941|-8.397|-2.153|-6.067|-4.943|-5.206|3.264|-0.535|-1.764|0.985|-8.622|0.803|-5.07|-5.064|-0.47|2.339|2.027|1.967|-3.382|0.812|7.429|-2.912|11.941|7.85|3.294|-2.632|3.754|2.403|-4.823|1.008|0.379|3.898|-2.394|-3.866|-4.606|-1.688|6.891|7.354|-5.768|1.86|2.469|1.539|-0.438|-2.31|-4.688|-3.539|0.184|3.734|-2.916|-2.907|-3.756|4.744|-1.332|-0.152|2.652|-0.233|-0.349|-8.676|-0.353|-2.645|-1.723|2.301|0.345|10.806|-5.485|-0.36|4.667|3.911|1.873|-4.089|3.194|0.996|5.726|-4.733|-11.344|-1.368|-0.175|-4.322|1.324|-3.219|4.966|-1.26|-1.277
08959|24589|/equities/metro-inc|TSX||0.505|0.944|-1.852|-2.864|-0.617|-1.148|-1.343|0.666|-5.555|-0.408|-0.331|0.599|0.565|-0.882|-0.697|2.431|-0.652|-0.334|-2.195|1.489|1.825|-0.49|-0.923|2.238|0.666|3.278|-1.573|2.731|2.895|1.8|-2.923|0.428|3.224|1.422|-0.327|1.013|-0.895|1.148|0.354|-1.106|0.154|0.785|-2.826|-0.15|2.159|1.672|3.758|0.863|3.413|1.469|-3.598|0.785|0.96|-1.815|2.217|-4.002|1.825|0.295|0.786|0.107|5.216|-1.774|-1.169|-0.424|4.101|2.311|2.203|2.322|0.108|-1.596|3.525|-2.589|-0.201|0.85|2.419|1.988|1.75|-1.289|-0.633|-2.283|0.331|-1.948|-0.108|0.749|-0.326|3.76|2.541|-1.828|-0.899|2.05|2.347|0.799|-1.414|1.962|2.655|-4.308|0.234|-2.036|-0.599|-5.863|1.636|6.677|-1.982|-2.08|0.154|1.375|-1.837|-1.264|2.898|0.326|0.858|-0.427|-1.252|1.702|-2.251|-3.742|0.202|1.437|-2.312|4.047|1.082|1.397|-2.447|-2.163|-2.247|-4.277|2.026|-0.285|1.232|0.993|-0.553|2.166|5.089|1.129|1.894|-2.264|-1.652|-0.668|1.496|1.2|-4.162|-1.907|0.54|-1.003|-0.213|-2|-0.248|-2.156|0.914|0.531|0.77|6.338|-0.152|0.264|2.04|2.157|2.234|-2.299|-0.959|-2.02|-1.247|1.992|1.013|-3.192|2.449|0.484|-0.86|1.809|-0.755|-1.377|2.996|0.305|2.348|-2.633|-3.477|2.49|4.315|-3.902|1.058|-2.323|1.131|-2.933|-1.195|1.719|1.778|1.296|-3.234|3.001|3.553|0.493|-1.283|-0.338|0.845|6.136|-4.808|-0.817|0|-0.296|-0.177|7.314|0.27|1.584|-1.402|-3.934|1.855|3.003|-0.686|1.178|0.83|0.92|1.196|0.283|-5.466|-1.474|1.93|-1.219|0.188|-1.038|-0.247|4.389|-0.482|2.908|1.052|1.906|0.051|0.599|-0.017|-0.171|1.106|-0.396|0.991|2.131|-1.624|-2.752|0.153|1.292|0.957|1.969|2.584|1.141|2.703|-2.614|-0.804|0.569|-1.501|-3.12|-2.077|0.518|2.06|-1.011|-1.001
08960|24473|/equities/bank-of-montreal-financial-group|TSX||-2.244|-1.088|1.184|2.824|0.12|5.133|4.733|1.264|0.96|1.498|-2.512|0.006|0.764|1.209|2.835|3.402|-0.447|-2.023|0.624|3.294|-0.751|3.626|2.877|2.369|1.856|2.197|-0.394|-6.889|-1.615|-0.352|-1.723|-4.806|4.057|-0.175|0.661|-1.119|-0.677|1.075|1.898|1.355|-0.836|0.792|-1.532|-3.636|9.603|0.618|1.036|1.562|2.092|-1.784|-0.708|1.851|2.582|1.727|0.148|4.919|4.119|-0.905|-5.492|1.914|4.519|-0.054|-7.314|1.172|1.16|3.461|-0.601|-0.044|0.017|-1.737|-3.834|-6.844|0.656|1.147|2.701|0.451|-1.988|-1.092|-2.953|-0.151|1.731|2.274|0.158|3.12|-3.957|0.874|1.901|-0.906|-3.387|1.134|1.835|-3.059|-0.526|0.691|5.229|4.422|4.258|3.018|-1.517|4.389|-1.982|6.363|-3.134|-3.4|-0.686|-3.325|-0.882|-3.971|5.421|-2.485|4.404|-0.971|-4.204|-1.013|-1.897|-1.329|1.664|1.863|-0.41|3.405|-2.855|2.372|-0.266|1.665|-2.746|-0.782|1.002|-3.603|-1.077|1.546|1.724|-0.714|3.767|-0.905|-4.12|-6.587|-0.13|-3.181|-0.17|0.393|0.988|0.96|0.846|2.589|4.248|-0.024|1.708|-4.383|-6.117|1.711|-0.113|-0.422|4.698|-0.728|4.275|2.672|1.204|-2.577|-0.346|-4.157|-0.534|4.648|-5.252|-4.003|0.897|3.672|0.266|1.892|4.548|-5.122|2.044|0.503|-1.708|-4.7|-3.994|0.315|4.277|-0.826|-2.077|-1.028|-4.488|-0.44|-1.18|-0.977|-1.857|-2.306|3.779|0.588|0.675|-0.826|-2.826|1.604|2.806|0.39|-2.977|3.529|5.081|0.236|1.312|-3.33|0.544|0.036|0.029|-1.697|1.874|2.471|-0.812|2.103|1.515|2.663|-0.895|0.477|-0.008|0.102|0.622|-0.758|-0.637|1.803|2.364|-0.755|-0.512|-0.801|-0.763|-1.213|1.355|0.008|-0.844|0.922|2.348|2.71|2.385|1.577|0|1.036|-0.061|1.673|0.035|1.237|1.243|1.942|3.972|2.696|3.74|-0.245|2.86|-2.541|-3.011|0.771|3.182|-0.483|0.84
08961|24453|/equities/algonquin-power---utilities-corp|TSX||0.371|7.733|-0.398|-2.713|-1.276|-1.508|-0.995|-0.248|3.201|-4.054|-0.973|1.232|1.882|0.759|1.022|-0.128|-1.259|-0.998|6.649|-1.442|-2.305|-6.467|12.081|1.915|-2.142|6.562|1.742|-7.143|1.09|0.686|6.114|-0.579|-1.847|2.624|7.692|-1.546|2.212|-0.784|3.236|-5.793|2.022|1.741|-0.472|-4.367|-4.46|4.511|-1.773|1.499|0.452|-3.628|-3.501|3.628|-3.501|-4.29|-1.061|0.802|5.65|-3.146|0.689|-0.82|-1.348|-13.115|-0.466|5.665|-5.361|4.89|1.741|2.16|-0.506|-3.182|-4.667|-4.031|-1.435|0.891|0.447|6.81|2.448|-0.122|-2.619|-1.869|2.885|2.086|-5.671|8.407|-1.117|-0.739|4.37|-3.234|-0.618|1.125|-6.542|-1.609|4.067|-1.993|-1.615|5.346|-3.29|4.289|-0.245|5.821|-1.654|12.607|1.453|-12.133|-0.886|-1.741|-13.269|-4.728|0.309|-6.551|3.078|3.176|-2.789|-3.369|-3.707|-1.551|1.953|2.674|-4.384|3.205|-4.414|-3.813|0.874|1.418|-1.399|-1.887|-1.186|2.431|1.857|-1.993|-0.517|2.293|3.091|0.733|6.745|-3.853|-0.094|0.948|6.351|0.303|1.749|1.145|7.615|-7.557|9.524|-3.817|-2.55|-3.783|-3.835|-0.684|-0.389|-16.694|-17.126|-0.335|4.111|0.772|-3.392|-2.319|-11.078|-3.195|-2.122|-0.5|-2.545|-0.431|0.433|1.428|1.675|3.646|-0.403|-0.744|1.04|-3.136|5.806|-6.843|-1.629|-0.271|-0.216|1.703|2.305|-4.355|-4.025|-1.774|-1.053|2.204|1.403|0.052|0|2.834|3.372|1.915|-0.393|-0.447|0.224|1.362|1.498|-3.125|-1.916|-0.218|2.006|1.7|1.612|-1.251|-2.06|0.786|0.281|-0.392|-4.65|0.537|2.818|-2.426|-3.234|-1.843|0.308|-0.714|-0.356|-1.943|2.712|-2.251|0.553|2.527|1.042|2.238|1.186|-1.592|0.587|-3.7|3.456|1.951|-0.966|0.161|-3.577|-2.723|-1.734|0.099|-2.041|2.746|0.25|2.304|-1.314|2.912|-2.435|-9.587|-3.025|0.492|4.974|-3.048|2.09|-1.329|4.153|0.673|1.91
08962|24469|/equities/bce|TSX||2.638|1.211|0.656|-4.363|-2.249|-0.117|-2.753|-0.368|5.551|3.013|-1.9|2.031|-0.215|5.61|3.178|0.201|-3.805|3.991|-0.268|1.253|-1.926|-4.715|6.757|-1.432|-1.444|2.904|-8.555|-1.491|0.921|-3.353|-5.364|6.553|-1.994|0.947|6.831|-8.639|2.487|0.806|1.208|-3.779|5.36|-1.893|-8.37|-4.27|0.106|1.283|-1.031|-4.254|-11.872|-1.668|-1.598|1.892|-0.677|-3.744|-0.042|-1.143|-0.804|2.732|-0.106|0.66|-2.249|0.903|3.142|1.162|3.026|2.762|-2.753|-0.761|-1.173|-4.056|1.008|1.591|-1.861|0.798|0.936|3.072|-0.469|1.289|-1.162|-2.781|0.371|-1.609|-5.476|-1.675|-1.202|-0.138|0.614|-5.091|-2.847|-2.143|2.134|0.624|4.428|1.478|-0.715|-6.196|1.489|1.172|-0.794|2.014|-2.568|7.259|0.296|-1.897|1.254|-1.601|-3.517|-2.557|-0.235|-1.986|0.142|2.14|-2.888|0.888|-1.332|-2.878|0.273|-1.629|-1.424|2.686|-2.422|-1.776|-0.016|-0.792|-2.459|-1.153|-0.419|-1.044|1.055|1.4|0.953|3.981|-0.411|1.283|0.435|-1.223|0.066|-2.137|1.578|-1.538|-0.883|-0.224|-0.032|1.396|3.58|-0.883|-0.613|-4.657|-0.487|-0.779|1.231|1.343|1.263|-0.21|5.006|1.481|0.641|-0.38|-5.745|-1.349|-2.229|0.22|-1.671|-2.105|2.435|1.177|-1.515|2.067|-0.173|-0.047|0.411|-0.016|2.18|-7.719|-2.129|-0.363|1.91|-1.2|-1.655|1.757|-5.585|-1.458|0.259|4.257|3.401|-0.029|-3.426|-1.124|5.957|0.644|0.09|-1.87|2.243|1.482|-1.475|0.881|0.091|0.244|-0.061|-0.122|-0.106|1.983|-0.247|1.267|1.012|-0.691|0.839|-0.645|0.633|-0.079|-2.317|0.093|-2.839|1.278|1.201|-0.246|1.766|0.424|2.313|0.452|-0.593|0.597|1.159|0.972|-0.378|-1.2|0.966|1.682|0.586|0.624|0.389|1.738|-0.052|0.034|0.363|1.259|-0.522|1.304|0.46|-0.79|4.593|-1.036|-0.883|0.054|2.249|-0.913|-1.97|1.05|1.525|-0.693|-1.261
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||3.069|1.034|4.313|12.424|2.167|2.215|9.722|2.491|-4.096|4.27|-7.261|3.767|20.165|-0.41|-0.408|3.376|6.278|-2.193|6.047|-6.926|14.356|-6.912|7.96|3.608|2.646|3.846|7.059|-10.995|-11.163|8.04|-1.485|-6.047|-2.715|-4.741|-10.078|-3.008|-7.958|6.25|-3.203|-6.954|10.623|-0.727|-7.407|-8.896|-3.264|1.506|13.311|1.736|-1.031|-4.276|-7.034|24.335|-0.379|5.6|9.649|7.042|9.794|-13.004|-2.62|7.512|4.412|-8.108|-15.589|-2.23|-11.513|7.042|3.65|-1.792|-2.105|-1.042|-12.462|4.444|2.941|7.746|-3.072|5.776|0.362|-5.479|0.69|9.434|0|5.159|1.613|-4.981|10.593|-8.527|-5.495|-3.873|10.506|-3.383|0.758|17.857|-3.448|0|-2.521|-5.179|2.869|-4.314|4.082|12.903|-0.459|2.83|2.415|3.5|-8.257|-2.242|1.826|-0.905|14.508|0.521|-0.518|5.464|-1.081|9.467|3.049|1.863|-1.829|0|-1.205|5.063|-4.242|3.125|1.911|10.563|-0.699|-4.667|4.167|-3.356|8.759|0|2.239|-8.844|9.701|-3.597|-6.711|-14.368|6.748|-6.857|-2.235|-1.648|-5.208|7.865|-1.657|11.043|5.161|-2.516|-0.625|5.263|-4.403|-0.625|0|-5.882|6.918|-8.092|3.593|9.868|-7.879|2.484|11.034|-13.174|-12.105|8.571|11.465|17.164|-12.987|2.667|-1.961|12.5|0|0.741|6.299|-8.633|4.511|-13.636|-0.645|-1.899|10.49|1.418|-8.442|-7.229|-7.778|-18.552|0|8.333|-1.923|0|-0.478|13.587|4.545|17.333|-7.407|8|2.74|-2.667|-11.765|-8.108|6.322|-5.946|3.933|-0.559|-2.186|-9.852|-4.245|-14.17|2.917|14.286|-8.696|13.3|19.412|-10.995|13.018|-16.337|1.508|13.714|23.239|9.231|-2.256|-4.317|2.963|4.651|2.381|-10|-7.285|-6.211|-3.593|-1.183|2.424|9.272|6.338|1.429|-2.098|8.333|8.197|-7.576|-8.966|-2.027|8.824|-4.895|0.704|12.698|-7.353|-8.725|7.194|40.404|16.471|-4.494|-8.247|-3|19.048|5|9.589
08964|25153|/equities/sprott-inc|TSX||-1.235|3.101|13.205|4.142|2.876|3.735|0.177|-0.736|-1.312|0.359|-5.444|-6.107|6.702|2.494|2.87|2.302|4.485|1.474|6.612|0.063|2.238|0.882|8.609|-2.056|-0.604|10.824|13.629|-8.676|-0.643|4.197|-4.433|4.4|-0.373|1.266|-1.966|-1.68|1.186|2.633|2.496|-4.356|2.48|-0.901|-2.038|2.416|-1.426|-0.436|4.908|-1.811|-2.888|-2.317|-3.44|7.406|0.691|0.579|3.655|3.06|7.675|-4.51|-4.548|-0.035|4.706|-4.577|-6.5|-0.484|1.027|6.269|1.78|-2.743|3.111|-5.02|-2.791|-1.984|-0.715|9.344|3.079|2.046|-0.563|-1.149|3.034|8.143|3.329|-1.104|0.061|-1.65|-1.428|-2.059|1.92|0.798|3.256|2.622|3.434|3.791|-1.849|-0.576|4.394|-1.459|-2.402|6.364|1.318|3.472|-4.793|5.954|2.277|-3.673|-1.409|-0.532|-4.435|-5.604|3.638|-3.279|4.667|0.069|-6.746|7.926|2.094|-2.253|-2.685|3.545|0.63|2.095|-4.609|-1.587|-3.535|1.71|0.154|-3.394|1.007|-4.227|1.924|-4.323|3.629|-2.369|0.94|-0.549|8.466|-8.511|6.441|-9.023|2.053|-4.128|-0.589|-3.324|-1.945|9.397|12.7|-0.618|1.274|-5.371|-2.615|-0.959|0.327|-4.364|3.191|2.061|6.943|2.88|-4.338|-0.539|6.381|-8.697|-6.229|7.863|-0.945|-0.853|-1.598|4.361|-3.467|5.577|2.938|-1.914|1.655|-5.734|-0.712|-1.015|0.667|2.677|1.148|1.073|-21.794|-1.268|-0.871|-11.349|3.363|1.496|1.455|6.41|1.399|6.08|12.845|0.287|3.585|8.944|-2.082|-5.838|-4.205|-5.951|-8.742|-1.399|4.137|1.073|-3.728|-0.643|1.25|-2.773|8.629|6.792|0.299|6.424|4.892|-2.831|-3.038|-2.393|-0.163|6.386|7.898|0.258|-6.317|-1.153|-0.043|1.613|-2.73|-1.503|-2.498|0.352|-0.985|-8.674|-2.538|-2.562|1.462|0.581|-1.801|1.209|3.492|4.325|0.944|1.254|3.675|-10.03|-3.322|14.236|10.045|7.681|-0.604|3.294|10.355|-2.706|1.001|-3.976|4.113|-0.885|-3.067
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.127|-2.233|1.384|9.807|-0.822|5.491|-3.487|-3.629|-3.377|-5.055|-1.218|0.367|3.153|5.452|-1.956|2.677|-0.797|-1.569|8.204|4.586|-0.588|3.187|8.388|-2.72|3.477|-8.899|6.08|14.26|-2.669|-7.718|3.748|-5.323|0.977|-5.828|1.558|4.902|2.685|0.168|-3.877|3.339|-5.669|-6.204|-6.103|0.698|8.815|-1.349|5.205|-9.429|-1.269|-5.718|-3.836|5.819|2.213|2.408|3.976|-3.138|6.051|4.589|1.12|11.21|9.766|-0.389|-2.836|0.762|6.925|-7.707|0.377|2.713|3.823|-1.389|-0.592|-6.801|-2.857|8.317|6.379|-8.818|-1.113|5.273|4.277|-1.8|-2.724|-1.721|-5.425|-1.601|4.461|-1.825|-1.616|-0.358|9.18|-3.578|1.143|-0.943|0.379|-1.124|-14.148|-0.639|-1.106|0.957|0.966|0.812|9.414|-5.219|-0.503|2.401|3.004|0.177|-1.91|3.411|2.015|7.905|-8.993|-8.703|-2.716|4.858|-9.545|2.484|-8.393|-3.301|0|0.138
08966|24498|/equities/canadian-natural-resources|TSX||-0.968|-2.567|4.566|0.856|2.734|-3.288|0.975|4.463|-1.151|-2.364|-0.674|1.678|-3.667|0.32|1.531|-6.283|0.218|6.127|3.792|-2.206|-0.676|0.87|6.219|-1.573|2.006|5.726|-3.874|-10.268|0.598|2.985|3.608|-0.269|-4.243|-0.023|-1.727|-1.653|-1.78|-0.133|-4.781|3.64|4.899|2.306|-5.092|-1.927|-3.914|-2.443|4.505|-2.018|0.613|-4.272|0.673|-5.125|7.238|7.418|-0.796|4.263|-3.705|-7.606|-0.934|-1.52|4.559|3.395|-2.897|-1.428|-1.829|0.347|0.657|3.242|1.244|-3.618|-7.603|0.038|-0.229|0.296|2.439|-4.149|1.149|-3.421|-1.16|6.765|2.52|2.554|1.613|-1.003|10.784|3.558|4.031|0.294|-5.642|2.306|-3.294|-2.422|3.214|0.382|3.631|-1.592|-7.454|2.632|-2.191|2.458|-2.687|4.034|-1.972|-1.557|8.611|-4.417|5.666|-4.602|-1.637|0.294|6.666|-0.707|0.216|2.098|1.926|3.803|2.898|0.944|-0.416|5.871|-3.046|-3.6|0|-0.725|-1.609|2.487|-2.465|-6.625|1.939|-2.245|4.966|5.535|5.935|2.84|-11.976|-4.728|6.326|2.585|-7.266|4.117|-6.066|2.502|5.09|4.816|-2.527|-0.896|5.669|-3.818|-7.485|0.211|0.713|-2.666|-0.376|1.327|1.662|8.794|-2.375|17.201|0.91|-10.894|-0.542|-0.512|-2.549|4.613|0.738|6.871|-4.907|9.918|4.466|-3.691|-7.561|6.187|-4.696|-17.482|-2.77|0.235|7.135|0.903|-4.169|3.182|-2.117|-2.133|2.723|2.421|-0.592|3.874|-1.584|3.451|7.909|5.061|-2.086|-1.025|5.125|1.611|-1.902|9.07|11.805|1.848|5.17|-5.796|2.062|-1.067|2.742|-1.808|-4.077|3.061|-0.511|0.839|5.663|6.756|4.192|4.94|-0.117|-2.875|3.3|7.42|-4.383|-1.291|1.627|0.537|0.245|-8.223|-0.935|-0.904|6.058|-5.525|-0.374|8.53|4.677|-4.056|-0.072|11.766|1.139|-4.281|-0.078|-2.65|1.564|3.393|-6.144|2.342|13.166|-0.772|2.43|5.793|11.734|-6.686|-1.777|-7.674|11.605|-0.391|-0.486
08967|1164007|/equities/dye-durham-ltd|TSX||-4|-6.791|-15.618|-17.593|0.652|-8.212|12.188|-1.419|-0.283|-1.943|22.701|-6.674|-2.479|-2.616|4.632|-2.062|-0.818|-3.168|-0.198|-0.589|10.773|-1.711|6.129|-7.555|14.406|1.338|-8.054|-21.094|-7.586|-1.368|-5.547|5.028|6.638|-11.454|-8.483|-2.423|-1.914|-4.296|-6.773|-4.176|2.309|-4.678|-17.372|8.112|-2.446|13.562|11.543|-10.005|-6.253|0.983|14.32|7.03|1.543|0.909|-2.159|15.132|3.245|-4.194|-3.287|5.691|5.951|-1.542|-2.481|1.064|0.458|7.997|-1.542|4.584|-4.383|-4.496|5.049|-2.54|-8.629|-1.851|-3.436|0.207|-5.16|-1.162|-8.235|7.379|0.576|3.716|9.441|4.715|-1.572|1.985|-5.958|2.426|6.667|2.41|-8.925|3.248|-7.799|-0.347|-1.166|6.501|-4.132|9.593|5.677|14.167|6.509|22.316|-23.594|-9.809|-11.544|2.333|-9.283|-2.593|-17.226|1.452|2.168|-4.935|-5.678|3.221|-1.763|0.679|-7.888|15.822|-0.883|3.368|-0.341|7.523|6.031|-4.164|-3.363|-3.757|18.737|1.04|-6.059|-7.641|-0.36|-7.23|-1.425|-0.816|-2.698|-1.305|-0.312|-8.437|-0.71|-4.389|1.283|3.168|12.202|9.785|4.631|5.531|29.475|-9.767|-1.407|-1.961|0.073|6.091|-6.218|-9.311|-6.955|4.728|1.36|-9.283|34.439|-1.708|-12.321|6.142|-8.04|-7.612|-14.443|3.086|-2.068|4.199|0.723|-16.106|-1.517|-4.058|2.301|1.141|-1.572|1.505|3.297|24.589|-1.843|-18.152|0|0.426|-2.041|-15.185|-7.463|-2.346|3.61|-2.197|-5.094|2.452|0.883|-2.447|-15.423|-3.787|-14.323|-0.976|-6.373|2.396|8.222|-11.957|18.955|-5.128|-1.451|-3.297|10.232|2.456|0.611|-0.397|-4.038|-6.126|-4.702|-1.345|-2.81|-3.55|3.254|0.831|-0.522|-2.337|-0.233|1.223|3.717|-4.302|-0.53|-3.378|-1.849|1.946|1.878|16.907|-4.296|4.209|1.207|-4.872|4.889|-3.003|-6.172|9.715|2.181|-5.653|-3.316|12.706|-1.272|-13.245|-13.927|10.359|17.753|-4.481|-1.119|0.14|-15.241|-0.059|15.49
08968|42839|/equities/enghouse-systems-limited|TSX||-2.698|1.88|-2.903|1.908|0.048|-8.395|0.395|2.751|-1.642|-0.923|-4.331|1.407|2.09|-2.546|2.478|0.833|0.396|-4.818|-9.549|0.725|-1.725|3.614|2.103|1.408|1.97|1.967|-0.5|-5.247|-4.195|1.34|-2.21|5.035|-3.603|-2.658|-2.589|0.797|-0.145|1.881|1.497|-2.942|1.587|-1.239|0.292|-12.532|7.233|-0.342|-1.115|-1.628|-1.182|-1.552|-1.591|0.64|-4.202|-2.102|3.609|4.283|0.686|4.151|-2.066|-0.431|4.075|-3.851|-0.364|-0.395|-3.956|2.999|1.69|1.48|-2.397|4.998|6.108|-5.069|-0.621|-3.336|-0.133|0.301|-1.901|2.108|-1.125|-1.015|-3.294|2.268|-11.037|-3.208|2.079|0.286|-3.5|-2.394|-0.721|3.083|-2.444|6.735|-0.598|-1.155|2.393|3.122|-2.039|-0.319|2.531|-1.409|-0.293|7.25|0.378|1.536|0.612|3.636|0.638|-4.305|-1.143|2.573|4.174|5.175|-0.674|0.213|-7.004|-1.401|-3.701|1.271|-2.206|2.483|-3.354|-11.709|-2.257|-1.978|2.563|6.059|-2.377|-2.977|-1.687|-5.08|1.757|2.667|2.327|1.908|11.932|-24.493|3.26|-1.013|1.676|2.128|4.019|-1.107|0.914|6.431|2.891|3.184|-0.4|8.46|2.023|4.805|3.321|-6.378|6.521|-2.82|3.396|2.677|-0.873|-1.241|1.647|-4.518|0.912|-7.671|-0.804|-1.463|-0.274|-1.023|1.341|4.425|6.946|-4.239|7.879|-2.168|10.201|6.159|-26.335|-0.502|-0.088|4.113|-1.003|-8.912|2.005|-5.015|-5.307|-1.525|0.705|-0.775|2.615|12.36|-16.099|1.846|-2.168|-1.611|-1.86|-3.327|-4.014|4.629|-8.548|-0.432|8.089|-11.417|-4.547|-3.007|-2.349|0.699|4.789|-0.783|-2.701|-1.763|2.072|-0.883|-6.155|-1.842|-0.741|-4.575|4.04|2.567|2.564|-1.005|4.262|-0.565|1.288|-1.584|2.14|1.127|1.852|4.631|-3.043|0.245|-1.374|3.459|-8.267|-2.559|1.712|-2.471|-0.861|-2.471|0.847|-2.81|0.847|9.076|1.882|-6.1|-1.704|-1.367|3.372|-7.03|-0.142|0.206|4.785|0.637|-0.97
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||-0.127|2.154|-2.77|1.061|2.692|0.53|-2.618|1.846|0.786|-1.521|-1.699|-0.211|-0.745|1.511|-0.363|0.526|3|3.231|-2.281|1.613|1.912|2.526|0.179|3.407|3.331|3.247|2.697|-4.859|2.378|0.661|-3.384|-1.655|3.69|-3.101|2.995|2.747|-2.894|0.953|2.243|-2.215|-0.236|0.139|0.289|-2.895|3.287|0.827|2.873|4.321|-2.773|8.714|0.472|-1.469|0.487|3.682|-0.366|2.012|3.37|-1.494|2.343|1.775|4.133|0.538|-5.314|-1.092|0.772|1.993|-0.407|4.18|-2.141|-2.257|1.792|-1.9|0.83|-1.265|1.794|3.844|-1.823|2.487|-2.595|3.857|-2.949|-1.016|3.696|1.073|2.848|2.548|9.023|-9.255|1.752|4.753|4.135|-2.347|4.884|2.302|1.212|-4.572|-0.844|0.882|3.197|-3.557|1.577|9.136|3.409|-4.316|-2.854|5.187|-4.347|1.043|2.965|-0.964|-0.698|0.977|-0.537|0.004|6.755|3.886|6.424|-0.714|-2.995|2.821|-0.808|-0.572|-0.808|-0.597|2.368|3.719|0.568|-1.836|1.689|5.8|0.676|-2.749|-0.132|2.275|-2.764|-2.97|0.146|-0.145|7.525|0.53|1.334|4.885|-1.984|2.53|0.718|-1.358|2.105|0.614|0.632|2.948|2.185|1.843|6.067|2.425|8.836|0.263|-2.972|1.163|0.391|-3.262|-0.642|2.517|-2.543|-1.976|2.072|-2.411|-2.84|1.402|-0.041|-3.866|3.784|7.119|0.5|-4.855|-0.667|-3.678|3.325|0.036|-0.357|-4.264|2.694|-1.571|1.326|-1.071|7.014|7.6|2.091|0.514|-5.182|-3.697|-2.032|4.483|3.42|1.449|-5.691|0.85|1.588|0.361|6.25|1.046|0.893|0.511|-1.782|7.43|0.228|7.425|-1.134|-1.695|-1.855|5.711|-5.047|-2.456|-3.812|-1.596|0.601|-1.109|1.554|-0.611|7.448|-0.203|-2.561|-1.466|2.14|-4.135|3.415|-3.118|-1.876|0.419|0.521|-0.888|-1.039|2.479|-1.889|-0.199|0.545|2.899|2.804|3.432|-2.396|3.283|-0.241|0.682|0.394|9.766|0.718|2.744|-7.443|4.797|7.297|1.013|-0.165
08970|24952|/equities/international-forest-products-ltd|TSX||-10.171|-6.144|-12.993|-8.226|0|4.66|-2.69|1.72|0.471|2.496|-4.9|1.555|-3.743|1.059|4.589|-1.018|-2.519|0|4.466|2.367|-8.308|-3.816|-2.321|3.72|0.513|-2.082|-0.783|-5.071|-3.143|2.414|-7.045|-6.418|3.44|-1.251|6.54|-7.353|-5.608|0.502|8.606|-5.39|4.745|-1.07|-6.03|-7.346|-5.245|6.416|1.161|-1.661|-3.263|-4.552|4.246|-3.098|3.819|0.505|1.538|6.557|10.108|-0.479|-4.023|4.317|-4.903|3.91|-3.211|6.018|4.18|-1.865|-2.603|1.975|-9.699|1.07|0.056|-3.639|1.825|-0.055|1.061|-0.056|0.449|-2.033|-3.958|-10.444|-2.488|7.853|2.08|-4.274|5.266|-2.151|1.062|-2.079|-3.442|-2.743|-7.044|-1.111|-0.341|-2.653|13.027|8.933|-10.589|-4.946|3.549|17.405|-0.629|10.289|-0.115|0.874|-7.936|-7.444|-1.274|-3.636|-1.763|-5.975|4.37|-1.524|0.045|-0.668|-6.106|-4.513|2.497|-1.848|-0.36|11.867|-3.957|8.442|3.926|-1.527|-5.332|1.281|-0.682|3.481|-8.677|1.971|8.714|-4.632|-2.824|-8.222|2.363|0.333|6.419|-0.572|-11.87|-7.698|6.279|21.218|3.189|-4.717|5|1.597|-7.434|-5.661|-5.32|-3.363|-0.231|-0.384|5.942|-4.136|7.78|-3.997|5.136|-2.564|-4.01|-12.777|-4.624|-4.87|-4.701|0.572|-2.006|3.957|3.099|5.506|7.036|0.251|7.672|1.765|-1.659|-14.342|-9.265|0.422|8.6|-7.892|-7.906|-1.557|0.77|8.155|4.543|-3.483|-8.441|-13.672|8.303|-1.444|1.465|1.62|-3.284|12.699|-8.063|1.488|-13.808|10.333|-2.296|14.306|0.911|-2.769|5.46|7.199|4.412|4.938|-2.768|5.822|-9.283|-6.635|7.072|-1.045|-2.621|14.311|-4.703|2.832|10.244|11.413|-8.324|2.024|-1.524|-1.615|-0.687|-15.188|0.455|3.641|-0.67|3.072|-0.069|-6.994|3.019|-7.334|-5.823|13.009|-1.507|-2.297|5.829|9.976|11.805|-3.37|-0.442|-1.094|-1.509|1.903|-6.853|4.937|17.289|-0.874|7.417|-6.672|0.883|-0.958|2.608
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||-1.845|-1.33|1.854|-1.093|4.303|1.229|-0.149|-1.139|3.697|-0.944|-3.952|0.657|-0.255|-2.83|-0.772|0.671|-0.597|-2.064|0.38|1.259|1.563|0.823|-5.482|1.164|6.18|-0.036|2.687|-10.488|-0.729|0.366|-0.464|0.869|-2.856|0.26|-0.324|1.049|-1.07|0.784|3.799|0.752|-1.515|1.956|-2.083|-0.302|0.641|0.542|1.759|-2.16|-3.296|-2.046|-0.414|-4.179|0.707|0.123|5.896|1.622|5.298|-5.47|2.12|-0.867|0.909|-3.035|0.033|1.896|-2.117|3.401|2.062|-0.75|-0.34|0.822|-3.377|0.767|-0.266|-1.119|1.843|-2.164|0.96|-0.788|4.245|1.143|-1.332|0.24|-4.731|1.76|-1.051|-2.091|0.843|-4.757|-2.353|2.252|-1.609|4.042|-0.721|-2.117|0.867|0.717|0|1.167|0.699|3.111|-0.424|-0.583|1.95|-3.044|-1.855|-1.089|-2.753|-2.42|8.59|-2.164|4.557|1.363|0.267|-0.464|-3.981|4.493|-2.593|1.447|-2.156|0.876|-4.228|2.257|-0.443|3.403|0.164|2.727|1.992|-4.681|-1.863|-3.443|2.642|-1.844|2.894|-1.081|-1.411|-17.04|8.099|-4.125|2.036|-5.314|-1.108|1.73|-1.649|5.378|9.649|-2.042|2.573|-3.578|2.91|4.564|2.417|-1.256|5.464|7.168|-3.294|7.488|-2.201|-4.116|-2.43|-5.032|2.228|4.916|-3.93|3.663|-1.848|7.089|-1.802|6.672|2.71|-7.12|-1.905|-5.97|-1.983|-8.425|-0.326|0.298|2.128|4.444|-2.778|-6.789|-3.31|-12.53|1.808|-2.252|-2.364|5.25|-19.475|-0.14|10.331|4.91|-2.396|7.876|3.378|5.702|-3.769|2.228|1.652|-5.418|9.492|-2.581|3.969|-3.869|5.26|-1.75|2.186|-1.702|-2.45|1.436|2.665|2.321|-11.525|-1.591|-5.962|-2.161|-0.463|7.324|-18.379|0.92|-1.431|3.505|-0.416|0.838|-0.084|-4.879|9.293|-6.738|6.048|4.687|4.008|-1.523|0.955|2.142|4.19|4.971|4.887|-2.19|-0.584|-3.756|-2.878|5.525|4.716|-0.437|6.02|2.219|6.122|-2.778|0.214|-2.214|2.515|-6.775|1.333
08972|1123415|/equities/lightspeed-pos|TSX||-6.755|3.045|-7.422|5.847|-2.494|-0.824|0.295|-0.994|3.074|-2.239|-9.542|8.88|9.745|-1.071|0.762|5.422|0.674|-5.778|9.756|-0.898|-4.422|9.783|2.985|-5.7|10.412|1.339|13.596|-14.066|-14.52|-1.68|-5.552|-10.241|-2.405|-2.4|2.186|-10.453|-0.617|-0.237|-1.123|-5.983|0.933|-2.426|-0.13|-5.635|-6.705|5.847|1.848|2.57|14.299|1.021|-5.601|-0.412|0.046|-3.232|20.544|9.207|5.018|-5.984|-2.688|-2.298|7.026|3.14|-10.195|-1.02|-1.533|1.775|-0.588|-0.585|-6.743|-0.493|2.581|-4.495|-1.429|16.611|-2.333|0.655|2.981|-3.684|-3.904|0.84|5.19|4.441|-5.298|-5.375|5.738|-5.28|2.006|-25.9|1.228|0.919|-1.728|3.244|-11.359|4.39|11.088|3.673|1.358|1.829|-1.146|5.734|5.044|18.998|-6.992|-1.178|-4.305|2.254|0.263|-8.554|-3.434|-3.276|10.516|-4.455|-1.078|-10.491|4.747|-1.855|-1.362|5.999|-1.071|13.239|-8.295|7.524|-0.298|15.424|-2.787|-9.072|4.502|6.008|-3.048|-2.701|0.747|-8.808|0.834|0.295|4.419|-8.467|3.961|-7.298|-0.675|-0.135|-9.002|10.588|3.464|6.693|3.463|5.68|-7.619|-2.795|-12.188|9.891|4.864|-14.328|16.899|-23.411|6.659|4.987|-4.44|0.987|6.436|-6.008|-7.146|11.981|-7.811|-3.17|-12.936|6.707|2.547|4.926|8.943|-12.391|-4.39|-12.553|18.827|-8.815|-11.717|4.096|11.691|6.766|9.077|-11.738|1.953|-12.383|-3.686|-14.611|8.015|-1.121|36.174|-5.983|-14.687|-1.267|-10.569|-5.551|8.862|-2.252|-17.792|-0.239|-9.886|-3.586|1.767|-7.002|-1.686|-17.871|-5.789|-15.801|-3.872|-24.629|1.694|-2.89|12.955|-12.98|-18.968|-3.45|0.793|4.927|13.918|9.967|0.79|-2.596|14.312|-1.111|9.243|-6.725|-0.907|2.994|4.371|13.437|1.176|-0.402|2.471|19.323|-6.524|-11.243|-1.277|3.883|-7.556|12.014|6.482|-4.72|-7.566|16.507|-15.114|-11|5.404|0.443|11.247|-5.405|-1.634|3.739|-4.141|2.242|18.904
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||-0.543|2.308|-0.362|0.968|0.41|0.564|1.745|0.511|-0.222|-0.221|0.645|-0.067|-0.044|-1.034|-0.503|-0.022|0.484|0.954|1.624|0.249|-0.181|1.187|-0.77|-0.271|0.889|0.137|0.114|-0.568|-0.475|0.023|0.409|-0.878|1.671|2.008|7.968|34.532|-6.204|-12.451|4.27|2.015|-6.432|11.603|-2.826|8.728|-4.793|-2.666|-5.171|0.23|9.042|-1.424|13.13|5.116|0.854|5.07|21.747|12.44|-10.34|0.967|-3.633|5.4|0.792|-13.632|-4.645|-2.773|13.848|-7.355|7.406|-46.248|-6.917|1.76|-2.365|15.665|-0.946|9.243|-5.763|-4.403|-3.285|-5.015|-0.437|-7.532|-13.825|-0.872|-2.929|0.39|2.431|-6.386|3.735|0.585|8.457|12.717|13.054|-7.624|-0.045|-8.124|3.594|7.174|-1.923|21.395|5.812|4.558|-8.761|-2.037|-8.065|2.535|-2.812|-10.669|15.035|-5.394|6.082|8.612|-8.212|4.715|-0.744|-10.067|0.432|7.541|-3.03|-5.132|-6.695|-7.105|8.49|-2.057|13.795|-8.852|-5.288|-9.105|3.561|-14.764|-8.1|-3.517|4.943|-0.208|-2.407|-10.941|-2.906|-11.538|-2.107|-9.959|6.284|-1.381|28.43|16.397|-10.188|-0.325|-14.863|7.017|0.883|-1.827|-10.28|4.242|-2.244|0.159|16.144|-7.03|-34.024|-2.775|-6.25|-6.086|-1.986|-7.913|-6.541|2.203|-5.521|6.859|2.274|-12.207|5.613|5.92|-4.793|20.555|2.749|24.698|1.883|-0.601|4.872|-4.996|-0.691|6.478|11.014|4.828|0.851|-7.303|3.521|2.938|4.39|-6.455|-2.482|2.415|-0.984|11.948|7.651|-3.319|-8.611|33.931|-8.068|-11.271|-1.118|2.703|11.011|-10.535|9.832|2.695|-15.079|4.627|-0.88
08974|24605|/equities/onex-corp|TSX||-5.197|-0.309|-0.122|-0.836|3.92|1.821|0.548|2.653|1.725|1.002|-2.413|-0.29|1.651|-1.069|1.963|3.795|0.905|0|4.084|0.483|-3.18|1.444|1.755|5.898|5.693|1.285|-2.908|-3.153|-1.368|-1.941|-2.796|-5.287|1.762|-4.683|-0.253|-0.906|-1.789|2.317|-3.556|0.366|0.934|2.835|-4.091|-0.475|1.563|1.606|-0.954|1.845|10.304|3.984|-2.25|0.517|0.643|3.061|2.502|1.079|3.637|-7.026|2.047|1.347|1.488|1.013|-6.778|-0.176|-0.689|-0.857|5.375|-0.492|-0.88|-2.522|0.135|-1.126|1.422|1.07|-5.088|2.001|1.202|0.652|-1.748|-3.035|0.485|0.99|0.12|-1.925|0.029|-0.915|0.332|1.426|-5.512|4.193|10.447|4.667|-4.128|-0.719|2.836|-0.756|-1.574|2.497|2.121|3.673|3.699|8.816|0.892|-4.489|-2.226|0.739|-0.697|-2.993|-1.074|-2.092|4.597|-0.608|-0.012|3.717|-1.047|0.855|5.646|2.618|0.246|4.394|-1.156|4.865|9.542|-0.756|4.784|-2.401|-0.556|-1.971|-2.97|-1.501|4.75|-1.361|0.127|-4.278|-6.457|-6.588|9.065|2.535|0.03|-3.986|0.775|2.425|2.362|2.942|-1.087|2.223|-2.1|1.541|-7.727|-1.93|2.144|-5.274|5.37|-1.416|8.277|0.277|-0.748|3.456|0.844|-4.99|-3.516|7.211|-2.768|-2.535|-5.253|5.17|-1.081|3.212|4.277|-1.396|0.608|-2.435|0.829|-11.02|-1.942|-0.81|4.948|-3.08|-0.497|-3.627|0.377|-4.638|-2.515|0.462|-2.093|-2.988|1.214|2.587|-3.144|-1.339|-5.719|1.578|2.241|-4.29|-3.268|-1.873|-1.068|2.277|1.943|-2.268|4.203|-2.513|2.446|-0.816|-0.495|2.852|-6.003|8.133|1.036|0.99|-3.179|-1.817|3.165|2.568|-0.585|0.954|-0.989|-3.251|-3.302|1.181|4.063|0.289|-0.64|-0.907|5.611|1.074|-3.022|-0.169|2.005|-0.012|2.202|3.184|1.58|0.421|1.293|-0.238|0.846|-1.013|0.566|4.742|6.569|-1.765|0.069|0.124|6.881|-2.631|-3.322|-2.454|0.944|0.939|0.668
08975|24608|/equities/open-text|TSX||2.039|1.475|2.514|3.036|7.366|1.321|0.598|3.082|3.01|8.608|-6.963|7.704|1.931|-6.031|3.765|2.744|-0.391|0.602|-1.75|1.33|-2.517|4.019|4.765|-3.502|5.827|1.116|1.805|-5.059|-4.464|1.122|-1.083|1.312|-2.122|-5.168|1.207|-6.993|3.36|2.987|1.286|-3.924|1.127|3.029|-5.667|-3.226|1.782|3.571|1.379|-0.197|0.718|-12.611|-1.555|0.859|3.421|0.648|0.63|1.716|2.703|-0.77|-2.656|0.617|5.392|5.138|-9.277|2.543|-1.21|1.872|2.726|1.108|2.835|3.674|-4.438|-2.945|-0.892|0|0.193|-15.17|1.245|-1.513|-4.266|-2.778|-1.296|2.129|0.579|-2.63|1.914|-3.134|-4.329|-2.76|-0.855|5.809|-0.826|3.897|-3.699|-0.286|1.545|1.364|-1.238|3.077|0.301|5.165|1.813|10.215|-1.142|-3.27|-2.424|1.238|-0.729|-8.932|-0.939|-3.289|3.595|6.218|-2.171|3.754|-11.969|1.321|0.564|4.508|-4.592|4.218|-3.381|-2.633|-0.531|-0.476|1.05|3.139|-1.696|7.991|0.234|-2.439|1.785|-1.113|2.638|0.395|6.282|-0.771|3.384|-2.172|0.615|1.355|2.898|2.124|1.328|6.589|2.144|1.853|-0.025|2.604|-2.612|-1.548|3.248|-2.366|9.964|-11.337|6.899|6.629|-1.407|-0.685|-0.869|-2.849|-5.414|2.48|-5.85|-16.301|-2.38|0.594|-3.513|0.019|5.585|-3.125|5.155|-4.716|6.747|-2.92|-3.635|1.447|-0.434|6.005|-3.181|-4.062|-1.001|-0.972|-1.815|0.263|-0.075|-2.361|2.495|-1.076|-2.778|1.688|-3.282|-0.635|-5.23|2.659|-2.099|2.144|-2.898|-1.282|2.167|-1.879|1.966|-3.815|-6.259|2.294|0.436|3.032|0.193|0.501|0.946|-1.144|-5.167|0.276|-3.248|-1.791|-0.102|0.527|2.03|1.407|1.975|0.403|2.072|-1.434|0.172|1.861|2.095|1.869|3.016|3.401|2.808|-1.323|-3.834|0.501|-2.723|-4.54|0.743|2.079|0.564|-1.968|3.554|3.504|1.2|-3.802|-3.299|-2.105|8.659|-3.876|1.275|3.047|-1.279|-1.347|1.489
08976|24680|/equities/transcanada-corp|TSX||-3.85|3.305|2.719|0.014|0.863|0.433|1.017|0.34|3.81|1.812|3.12|-1.19|1.142|-0.993|-2.343|2.824|-3.252|-3.066|-0.086|0.448|-0.646|1.22|-2.132|2.149|0.584|3.964|0.657|-4.94|-0.978|2.644|2.7|1.822|1.204|-1.781|-2.704|2.229|-4.044|-0.452|1.857|-1.823|2.727|1.444|-0.484|-3.192|0.044|-1.996|0.869|1.814|4.968|-1.629|-1.114|5.747|2.597|6.375|0.846|-0.98|-0.111|1.474|2.513|0.214|2.186|0.287|2.154|2.89|6.094|3.123|-0.578|-1.613|-1.014|-1.716|3.082|0.248|-0.982|0.322|2.605|4.341|0.51|-1.367|-4.236|-4.611|-0.964|0.881|0.387|0.668|0.41|0.713|5.626|-3.994|-0.68|1.651|-1.569|-0.936|3.188|-2.358|1.942|0.678|1.156|0.909|0.516|1.718|-0.861|6.326|0.946|-2.902|4.745|-2.098|-4.79|-3.197|3.323|-0.929|2.996|-0.764|-1.804|2.366|6.497|-13.364|1.084|-0.635|-2.876|3.339|-3.285|-3.041|0.036|2.07|-0.46|-2.824|0|-0.657|0.95|-1.362|2.93|4.508|1.096|1.901|-5.096|-4.29|-0.071|-1.091|2.47|-1.035|-2.86|-0.552|1.239|5.66|0.482|-2.475|0.326|-4.451|-0.773|-11.793|3.078|-0.031|6.593|0.907|1.345|4.502|-0.689|1.707|-6.029|-5.097|-1.375|0.238|-4.001|2.319|-1.638|2.785|-6.914|-0.525|3.405|-0.999|0.54|-0.195|2.281|-10.052|-1.692|1.012|-0.314|2.53|0.168|5.121|-6.276|0.069|-1.803|3.247|-1.257|5.174|-1.22|-2.886|7.573|-0.195|-0.12|3.657|-1.646|3.994|0.462|1.816|4.844|-2.68|2.964|1.067|-1.592|-3.071|1.112|-3.214|-2.842|-4.332|-1.573|2.455|6.874|1.041|-2.226|0.287|2.652|0.842|1.322|1.753|-2.279|-1.845|0.707|-0.328|-0.99|-1.487|1.493|-2.19|-1.5|-1.113|1.874|2.917|1.983|-1.192|-1.13|1.858|2.702|-0.621|1.534|-0.051|-2.231|4.946|-1.751|2.283|6.829|-5.48|-0.353|2.611|0.62|-2.802|-0.318|4.817|4.29|-2.285|-3.375
08977|24603|/equities/north-west-company-inc|TSX||-3.495|-1.952|-1.654|2.513|-6.755|1.506|-0.454|0.356|5.251|1.695|1.659|-2.581|0.042|-0.75|-0.229|-1.07|-2.663|-9.789|-3.301|0.952|2.401|-0.072|-0.126|1.148|2.008|2.692|-0.248|6.945|5.91|1.179|-2.635|1.052|0.998|1.207|-1.471|-0.431|-1.943|3.361|-3.129|-4.173|-0.644|1.762|1.687|-8.639|1.94|-2.773|-1.431|-2.129|3.6|3.816|-2.107|-0.986|1.874|2.374|0.798|-2.942|1.913|10.989|0.839|-0.571|5.683|-3.665|-0.93|2.636|3.504|1.286|1.303|-0.096|-2.993|-0.996|14.714|-0.423|-1.894|-0.516|0.65|-1.911|1.448|-0.846|-0.864|0.255|0.409|0.205|-0.914|-3.623|2.975|-0.452|0.479|0.583|1.702|-1.097|0.179|-0.66|0.306|-0.456|1.964|-2.421|10.538|-1.483|0.719|-0.221|-1.227|4.086|0.513|0.086|-2.694|5.263|-4.629|1.875|17.765|-2|-1.708|1.505|-3.777|-0.031|-2.215|0.775|1.097|3.504|-1.847|0.706|-3.348|-6.682|-10.371|0.837|0.026|0.526|1.036|-5.259|0.227|0.839|-0.405|4.472|4.277|1.173|2.754|-1.47|-1.695|-2.703|3.759|-1.082|-0.853|0.944|-0.36|0.584|1.012|-2.253|0.303|-3.767|0.802|-0.027|2.409|2.268|2.291|-3.135|2.27|-0.226|6.416|3.782|-0.467|-1.562|-2.827|-2.834|-0.202|-4.07|2.178|5.24|-2.581|1.831|1.135|-2.22|2.854|-2.831|2.055|-5.835|0.792|-0.646|4.521|-2.908|-1.461|-0.642|0.308|-2.591|-8.141|4.997|1.495|0.268|0.134|-1.008|4.462|2.471|-0.733|-0.169|2.274|2.478|-2.502|0.202|1.343|-0.058|-2.864|-1.48|3.498|1.288|-1.783|-1.78|0.74|4.49|0.809|-1.331|0.446|1.142|-3.759|-0.288|-2.117|0.17|-1.668|-2.335|1.6|0.277|-0.578|1.593|-0.776|-0.304|0.977|1.473|0.886|-0.737|-1.618|-1.294|-1.036|4.233|1.675|-2.203|-2.533|1.879|-1.438|-0.985|1.529|2.361|1.531|4.561|6.36|-3.712|-3.146|0.24|2.873|1.125|-0.806|-1.885|1.387|-2.641|-0.922
08978|24679|/equities/thomson-reuters-corp|TSX||-0.679|-2.427|-2.326|-6.472|-1.004|-0.812|-1.195|4.306|-4.333|-10.834|-0.506|-2.89|5.399|0.217|0.262|1.867|0.453|-0.771|-2.061|1.826|0.082|2.459|2.549|1.156|-0.06|4.981|1.571|-3.465|0.402|-1.472|-3.11|-1.288|3.213|1.763|-2.406|3.308|4.296|1.588|2.957|-4.467|0.27|0.244|-2.611|-0.927|5.783|1.416|-1.093|-2.688|1.699|0.48|-1.607|1.112|2.211|-1.912|-0.222|-1.993|4.115|-2.296|2.71|0.353|1.001|1.595|-2.419|0.094|-0.795|-2.35|0.017|1.927|-1.481|-2.297|0.217|-2.425|3.287|1.412|1.846|6.751|2.129|-1.534|1.686|-2.083|-0.87|-0.235|0.752|-2.01|0.963|-1.119|1.369|4.995|1.155|-1.083|4.176|1.383|-0.754|2.13|2.039|-3.278|1.009|0.597|0.419|4.308|3.639|6.562|-2.043|-3.408|1.141|2.829|-1.826|-3.655|0.148|0.068|1.665|0.572|-3.534|0.937|-0.722|1.931|-0.826|1.787|-3.634|1.527|2.879|4.345|-1.091|-1.904|-0.582|1.552|4.465|-9.985|-0.874|3.531|-1.576|0.307|0.71|2.261|3.042|0.571|-0.369|-0.398|3.233|-0.025|2.322|-0.405|0.057|0.561|1.573|0.286|-1.111|-0.746|-1.109|2.025|2.356|4.268|3.004|-3.089|4.42|1.717|-1.941|-1.15|-0.134|-3.329|-0.285|2.648|-0.534|-4.012|1.001|0.881|2.587|2.634|1.046|0.493|2.817|0|4.493|2.901|-0.74|0.111|1.16|1.322|0.748|-5.31|-1.374|-3.023|-1.792|1.176|2.363|-3.557|3.728|-2.346|5.224|0.501|-2.577|-2.49|0.486|0.443|-3.174|-3.444|-5.751|0.961|1.175|-3.556|0.59|-1.063|-1.102|3.744|2.355|-1.31|1.224|2.04|1.543|1.917|-4.354|-2.485|-0.698|1.048|2.268|-0.547|1.972|1.961|6.445|0.639|1.798|2.161|2.466|1.994|0.191|1.378|0.034|0.532|3.318|-0.279|-2.711|3.553|-0.61|-0.967|1.543|1.423|1.07|1.784|-0.018|0.009|-1.247|6.946|-1.578|-2.195|3.127|0.53|1.517|-0.283|-1.651|0.832|0.01
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.13|1.252|0|-0.066|0.53|-0.461|0.73|-0.133|0.066|0.133|0.939|0.404|0.067|0.203|-0.135|20.962|3.373|-1.658|-0.495|1.508|10.148|-1.812|1.939|2.557|8.53|-2.309|9.33|-2.358|-2.304|-0.934|-3.984|-7.037|-6.005|1.502|-1.736|1.947|1.164|-4.855|-2.167|-1.397|-0.409|1.664|1.008|1.884|5.32|-4.725|3.009|1.254|3.238|-0.369|-1.004|1.859|-0.921|-0.458|3.412|-2.495|3.244|2.947|-1.357|-2.916|-5.679|0.446|-4.754|0.426|-1.013|2.155|4.036|-0.268|2.475|4.502|0.772|1.073|-3.211|-8.786|-2.025|0.169|-1.004|8.735|-6.068|-1.515|3.304|2.679|-6.276|-4.629|-6.909|-4.199|3.69|-2.867|-5.295|-2.45|4.354|3.951|1.236|3.461|-2.351|4.291|-0.685|6.742|-9.883|-11.299|-1.345|-2.559|-2.495|-0.845|-10.866|-4.716|1.245|-1.884|-0.507|-2.902|-1.502|3.459|6.457|-3.897|4.446|-3.911|3.627|0.752|1.694|-4.787|0.787|-1.498|1.044|3.344|-1.173|3.934|2.382|0.858|-3.104|1.462|-1.277|2.621|0.92|4.759|-2.007|1.864|1.033|2.682|0.628|0.126|1.467|-2.366|7.93|-0.468|0.673|2.414|-1.561|0.89|2.456|2.297|4.501|0.377|2.628|0.077|-2.341|-1.853|3.451|-0.685|1|0.853|-0.617|2.692|0.079|2.518|0.572|-1.211|-0.482|-2.886|0.786|4.262|3.215|4.417|-2.498|1.575|0.175|-0.955
08980|24691|/equities/westshore-terminals-invest-corp|TSX||-2.354|-0.663|-0.117|0.943|-0.391|-0.738|-0.809|-0.575|0.423|-8.098|-0.598|0.851|2.507|1.625|1.082|-2.012|0.33|0.147|2.101|0.414|15.693|2.001|-12.114|1.066|1.891|2.263|1.93|-3.56|-0.643|2.556|-2.453|1.427|4.429|-3.015|3.021|0.513|-1.558|5.368|2.735|-3.772|-1.085|1.766|-0.088|-3.573|-3.092|2.536|0.896|-1.138|2.907|-1.79|-6.494|4.02|0.794|-1.805|1.33|2.339|0.085|-1.757|0.252|0.421|0.806|4.064|-2.245|-0.387|1.484|0.394|0.484|1.475|0.993|-3.778|-0.217|-0.56|-1.402|0.128|-10.879|0.841|4.515|-2.758|1.86|-1.366|-0.816|1.159|2.091|0.396|-3.257|2.193|-3.985|-4.557|-1.797|7.135|-6.528|0.532|2.808|-0.796|0.839|1.631|1.697|4.864|2.306|2.957|-2|7.55|-2.94|-0.97|-3.659|-2.342|-10.068|-2.912|1.406|-1.591|-0.207|-1.396|-0.272|6.162|-8.687|-3.463|-2.236|2.287|0.768|2.594|-2.466|-5.85|-0.181|5.999|0.642|5.739|10.465|-3.476|-2.678|-1.287|6.798|-0.444|1.54|-0.486|13.198|-3.902|-0.726|-3.165|1.79|0.56|-2.95|3.04|4.428|0.251|6.465|-2.69|-1.411|2.454|-6.667|0|0.783|-0.737|3.515|-4.606|3.34|-2.165|-3.394|-4.449|-2.679|-7.187|-0.811|1.3|-8.113|1.145|-4.496|7.092|-9.402|7.544|3.037|-4.313|0.156|1.14|3.101|-6.012|-8.014|-4.68|4.762|-1.225|7.318|-2.759|-0.835|-4.274|9.313|0.03|4.266|8.363|-0.743|0.259|2.591|7.615|-0.956|4.709|0.822|-3.499|-1.352|0.107|4.661|0.827|-4.591|4.891|3.304|-6.944|0.692|-2.103|4.43|0.336|0.075|-0.112|-2.583|14.446|-2.397|0.902|-3.787|5.89|4.087|5.844|3.723|-3.501|0.789|-1.778|30.925|-2.729|0.35|-0.924|0.756|-8.271|2.348|-0.327|-0.488|-4.698|-2.32|-1.147|-0.496|1.408|-1.682|3.692|-0.981|4.935|3.217|-3.568|2.328|0.908|-2.142|11.93|6.808|-7.67|5.027|5.698|0.192|-1.64|1.278
08981|998086|/equities/canada-goose-holdings-inc|TSX||-11.476|8.515|-0.635|-2.826|4.906|4.213|10.903|2.49|1.688|-0.965|-20.946|2.288|0.47|16.636|5.058|1.1|3.138|-3.974|-6.024|2.343|27.316|4|6.894|-2.716|6.51|3.268|-0.833|-8.319|-0.758|-4.428|-10.325|-6.356|0.068|3.357|4.609|-14.133|6.204|1.49|2.356|-0.276|0.626|-1.1|2.975|4.826|0.975|1.832|-1.207|-2.14|-0.294|-4.363|-8.382|-4.963|-0.061|-4.726|19.86|0.492|-0.28|-9.454|0.574|6.599|4.329|-5.436|-5.397|-6.194|-6.149|5.112|-3.787|-1.394|-0.222|-3.953|-4.975|3.033|5.811|21.031|-3.802|0.845|-1.975|5.724|-2.941|-6.307|0.802|-5.041|-2.123|-6.441|0.703|4.875|7.299|-1.851|3.395|5.195|-2.532|3.607|-3.113|-1.563|-5.775|6.529|0.759|8.066|-1.349|6.156|-1.758|-9.369|-5.822|-5.556|-7.981|-3.765|2.311|-8.848|2.103|-5.553|7.316|-1.055|-7.658|0.848|-7.054|4.828|-1.203|1.66|-2.926|12.715|-7.597|3.285|0.782|-0.229|-5.135|-16.254|0.771|2.523|2.588|4.564|0.979|-5.656|6.604|-2.402|3.48|-8.352|5.826|-8.121|4.192|-9.281|-5.693|7.613|-4.948|13.44|8.762|2.468|-6.412|-0.119|-2.331|6.188|0|-3.118|15.566|-8.611|-2.91|7.536|-2.198|10.371|-6.661|-1.53|-8.042|6.83|-3.722|-5.951|-11.436|11.869|3.386|1.128|8.337|-3.252|1.981|-9.368|6.839|-6.108|-2.482|0.925|-0.154|-3.095|4.236|-8.107|0.792|-6.997|-2.033|-6.872|-0.305|-0.726|15.181|-6.45|-9.6|-6.084|5.484|-13.609|5.476|-0.581|-6.821|-6.579|-7.274|-1.347|1.106|-4.82|5.243|-19.877|-9.658|2.175|5.487|31.024|-6.878|4.984|1.033|1.841|-5.508|1.727|-5.476|-4.16|7.026|5.313|1.773|-16.398|3.172|-1.139|7.076|-6.346|0.697|-1.026|13.2|-6.07|6.665|-3.136|4.587|0.691|-11.736|1.059|-1.74|3.708|-4.192|5.159|-1.652|-5.925|-0.564|-3.712|0.123|0.264|4.194|-1.586|29.717|5.267|-5.38|11.244|2.008|-4.251|-4.495
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||0|-8.853|18.589|7.593|0.559|1.898|1.541|3.181|1.004|0.606|-7.649|-0.186|-2.717|-4.991|-6.441|6.701|4.676|-1.767|4.044|5.019|-5.989|4.159|10.208|3.226|6.164|-0.455|2.804|-23.979|-9.631|-4.154|-0.154|-4.545|-8.701|-7.205|7.19|16.978|7.358|3.46|-1.533|9.925|-5.319|7.021|37.598|4.645|-0.543|11.854|-1.201|2.462|2.848|-5.105|-6.197|3.801|5.882|-4.154|4.334|-3.869|9.804|-3.47|-3.354|2.821|7.047|-2.295|-10.557|2.402|-3.198|1.176|-0.585|8.917|-2.786|-12.466|-2.895|-3.553|-1.99|2.03|-1.746|3.618|2.381|-10.214|9.922|3.234|2.486|-5.483|2.957|-1.326|8.333|-7.692|0.266|3.014|-6.888|-15.699|1.974|4.828|-7.447|-0.844|-19.25|5.009|7.915|3.808|-1.188|1|-2.153|8.263|1.724|-1.903|-8.155|-19.907|-7.215|-4.938|17.391|-18.504|7.627|19.393|-4.509|-2.512|1.433|1.618|-4.334|2.377|-14.033|15.956|-5.944|-2.038|-3.916|0.563|-2.066|6.765|8.108|19.129|-7.042|-5.96|-1.146|-1.452|17.202|3.929|2.828|-11.922|8.494|-7.829|2.368|-8.5|2.74|5.606|8.008|8.245|7.256|-4.545|-19.512|-4.333|-14.286|8.865|1.42|-4.085|11.467|-6.171|5.333|8.303|-11.924|-3.379|-5.515|-9.342|-3.308|4.382|-5.164|-4.337|-4.268|-0.573|10.801|2.474|2.4|-2.471|10.807|-6.216|9.145|-4.237|-3.542|-11.99|9.737|0.662|4.282|-1.497|-4.421|-8.994|-1.054|1.425|-8.776|4.53|10.93|-3.981|-2.927|0.589|-5.562|-4.362|-6.653|-5.888|-5.893|1.427|-5.161|-3.824|4.329|5.273|-2.356|-8.975|-4.693|-2.365|-1.6|2.842|-1.183|5.456|9.658|-4.645|-6.55|2.418|-3.026|-4.755|-2.46|15.129|-0.162|-4.328|1.89|-1.013|1.103|-13.615|-0.944|-0.736|-6.156|-7.496|2.808|37.891|17.864|0.783|-0.584|-5.428|-1.629|1.75|-4.904|6.035|-11.139|-11.855|-7.095|23.231|-6.682|-6.4|-16.464|-2.604|-5.902|0.56|43.109|31.092|12.796|-6.843|2.373
08983|24470|/equities/boardwalk-reit|TSX||-3.403|0.877|-3.456|-1.582|-0.069|2.371|0.557|-0.582|-1.178|-0.168|0|-0.723|1.267|0.099|1.91|-0.869|1.079|-1.265|0.428|7.916|-2.843|-0.224|0.239|3.629|3.383|3.04|-4.932|-3.589|-1.492|2.948|-0.898|3.01|-0.87|0.563|-0.559|2.713|1.016|2.648|-2.154|-5.407|2.609|-0.485|-6.137|-0.974|-3.669|1.84|1.023|-2.76|0.366|-7.179|-5.35|0.684|-0.716|-4.325|-4.069|-3.405|5.401|0.406|1.829|4.591|1.643|1.464|-1.045|3.17|4.155|3.343|1.447|2.845|-0.276|-1.857|-0.497|-0.481|-2.831|-0.438|0.856|-0.848|1.853|-1.048|-0.875|-6.301|0.205|0.594|0.337|1.392|0|4.116|0.799|3.303|-0.213|-1.138|2.255|1.28|-3.645|0.72|1.607|-3.194|5.648|4.862|-1.916|-1.764|-4.61|10.397|-2.644|-2.229|2.545|-1.766|-1.736|-3.217|0.789|1.176|3.299|-1.637|2.479|4.205|-4.397|-1.19|2.517|4.628|0.756|4.556|-2.54|1.278|-2.016|3.309|-2.522|-2.46|4.804|3|-2.913|2.33|4.083|1.723|2.415|-3.599|-3.257|-3.494|2.731|-1.953|3.611|0.738|3.455|2.804|3.562|4.596|-0.081|1.022|-0.73|-2.183|0.259|-2.465|1.337|-0.314|5.523|-0.739|1.755|5.025|1.177|-2.637|2.8|-8.088|-0.427|1.423|-0.717|-1.928|-1.872|6.262|-2.232|3.016|11.842|-2.664|3.988|-2.309|2.291|-10.295|-7.062|-1.644|3.967|0.635|-5.072|-8.71|-0.879|-1.982|0.677|-2.421|4.162|-3.044|-3.911|4.949|4.449|2.284|-1.595|-1.903|2.274|1.589|-2.275|1.764|-0.748|0.828|1.078|-1.555|1.826|-3.088|-0.628|1.143|0.109|3.09|-2.323|7.96|2.677|4.426|-2.418|-0.82|2.242|-0.604|2.41|0.043|-2.273|4.717|0.241|3.045|-2.4|1.861|7.188|2.589|-0.734|1.365|2.232|0.999|4.526|-0.639|-0.45|2.973|-1.425|0.759|-1.204|1.743|-0.542|-2.688|-1.989|2.407|2.885|2.511|0.674|2.299|0.52|-5.151|4.735|1.456|1.808|0|-1.287
08984|24777|/equities/boyd-group-income-fund|TSX||-5.234|-3.138|1.419|-0.524|0.861|4.018|0.602|3.74|15.061|-0.745|-4.028|-6.374|0.453|-1.735|1.451|0.406|0.785|4.005|-2.542|-2.158|-0.005|0.653|3.645|-0.638|-0.649|-2.31|2.962|-2.483|-1.44|-7.92|-5.198|-0.471|1.309|0.218|1.666|-1.557|0.94|6.591|5.752|-2.567|-0.56|0.553|3.107|-0.969|-2.536|-1.871|-5.291|6.927|0.309|1.794|-1.193|1.651|1.557|2.494|-1.575|-2.863|-3.335|-1.861|-0.712|3.743|-0.905|-3.092|-2.071|-10.345|2.77|-1.139|-0.961|-1.476|-2.828|13.1|4.015|-2.67|0.175|-8.832|-2.773|2.632|-4.602|-2.131|-1.765|-2.074|-0.369|-8.548|2.384|-1.533|1.03|-1.055|2.649|1.283|0.658|3.562|3.325|3.658|-3.515|0.281|4.336|2.114|0.008|0.89|2.516|3.321|-1.474|6.496|0.134|-2.577|-0.985|-0.364|-1.416|-2.87|3.598|-0.73|2.204|-1.243|-0.205|3.52|-2.35|-0.66|-1.008|0.332|-3.407|5.203|-4.447|2.919|-1.333|0.897|-0.555|1.044|6.838|1.168|5.318|-0.45|0.093|-0.338|2.18|-2.002|1.187|-0.313|-0.977|0.274|1.916|4.113|0.699|-4.518|-0.603|0.16|1.396|0.951|-5.367|1.361|-0.917|0.926|5.232|-3.134|7.237|0.976|4.068|2.007|1.308|4.605|-1.768|-6.058|0.566|5.57|-3.505|-1.425|-3.285|19.033|0.708|4.579|7.454|-2.285|5.741|1.717|6.642|-2.031|-6.687|-3.406|-4.031|8.028|-5.47|-7.101|-0.063|-8.95|2.403|2.795|2.659|7.98|-4.307|0|-4.211|0.815|-11.733|0.874|-1.638|4.762|-6.028|-3.615|-2.314|0.06|1.677|-0.361|-1.135|-6.537|4.507|-3.829|-12.122|0.454|-6.172|-1.12|3.709|2.94|1.413|-1.215|-2.97|-1.972|3.971|-3.546|4.419|-1.05|0.512|0.979|3.41|-0.839|3.057|1.287|3.441|0.28|3.367|0.496|0.797|-1.839|-8.199|1.187|1.865|-1.195|0.755|3.537|-3.698|-2.395|1.912|0.3|7.46|-4.282|-2.218|-2.34|-2.826|3.768|3.46|0.469|0.114|-2.931|2.108
08985|985736|/equities/brookfield-business-partners|TSX||-1.012|3.636|16.14|3.209|-1.734|3.116|-3.98|10.365|2.021|3.018|-6.225|0.113|0.57|-3.73|5.712|-2.156|3.676|-1.077|0.292|0.587|-5.361|11.214|4.69|2.486|6.532|0.248|-2.72|-15.483|3.525|3.331|-3.311|-8.257|3.398|-1.352|9.907|1.893|1.962|-0.512|-2.038|-7.91|8.216|-3.264|-2.418|-3.335|-3.6|5.631|-2.711|1.171|11.678|3.092|-6.891|1.713|-1.382|-0.55|8.27|4.929|10.808|-6.71|-1.45|5.522|1.056|-3.318|-3.245|3.316|1.068|11.453|-5.982|9.141|-9.7|2.415|4.733|-5.147|-3.582|-0.557|4.054|-1.22|-1.798|-1.694|-2.826|-6.833|-1.153|8.2|-1.232|-3.072|-1.413|-5.26|0.674|0.419|8.345|3.207|4.994|-0.038|-3.327|0.625|3.425|14.41|-1.627|9.368|2.3|3.831|-3.226|18.213|-10.22|0.359|-4.878|-0.582|-3.51|-6.354|8.049|1.98|1.321|-4.62|-8.065|-2.1|4.43|-6.748|-0.123|2.085|5.129|-0.826|-13.142|0.799|0.613|1.202|0.781|8.017|5.053|-0.573|-7.727|4.372|0.042|-5.46|10.76|-1.23|-5.283|-5.689|8.33|-8.444|-0.849|-10.621|5.187|8.586|3.633|2.211|4.718|-0.952|-1.618|-2.934|-3.47|-4.604|-2.305|-10.927|7.665|-9.516|13.971|4.736|-3.421|-0.628|0.557|-5.579|-7.468|6.759|-1.871|-3.922|-6.707|2.596|27.016|-2.404|3.367|-4.369|-4.257|-8.741|1.981|-0.476|2.224|-6.285|12.121|-9.094|0.769|-2.669|-6.541|-8.517|3.069|-6.717|-2.377|8.627|6.035|-2.458|1.975|-3.376|-6.034|-2.242|7.677|0.934|-4.813|-0.555|-0.655|0.363|-1.128|-2.451|3.432|-3.56|2.175|-8.063|5.09|1.264|0.754|0.421|1.746|0.086|-0.392|9.676|-0.651|1.223|-1.866|3.776|1.281|-4.257|-2.359|-6.277|2.243|-4.167|5.467|-1.659|10.023|-4.643|2.244|-2.141|-2.546|0.533|-4.272|9.301|8.278|-2.475|-2.527|1.556|1.44|1.117|0.34|-1.808|-2.397|-3.623|0|12.055|4.276|-4.26|-1.306|0.41|1.056|-0.964|2.761
08986|42747|/equities/brookfield-infrastructure-partners|TSX||0.944|3.362|8.113|0.542|0.355|-2.017|1.817|2.94|-0.628|-3.472|-1.942|-1.353|0.158|-3.696|-0.174|2.927|-0.223|-2.372|1.1|1.564|-2.739|3.44|4.144|6.855|3.442|-1.504|-0.153|-7.575|3.18|2.386|-2.259|-10.188|-2.26|0.752|-2.124|-0.314|-0.376|6.045|-0.921|-1.342|1.227|1.22|-3.116|-4.553|-1.475|1.915|0.622|1.301|-0.042|-3.969|-0.918|7.03|-0.426|-1.323|3.769|1.661|7.067|-2.991|-1.763|2.883|4.015|-1.735|-2.907|3.56|-0.876|9.124|2.954|1.843|-2.174|-4.045|-0.178|-4.301|-1.319|-0.667|4.688|8.115|-0.855|5.084|-9.091|-7.423|5.724|0.376|-2.828|4.112|-4.624|-3.639|2.291|-0.593|0.381|0.84|3.171|-0.247|-3.089|-0.642|4.267|5.303|2.162|1.298|-1.334|6.415|-4.681|24.654|-6.937|-10.355|-7.279|-3.838|-3.743|-6.418|2.692|-1.688|1.341|-0.162|-3.131|1.868|-5.996|-0.891|-1.505|0.928|-2.107|4.556|-0.622|-5.534|-0.162|0.061|-1.417|3.002|2.271|0.934|-1.071|-0.626|4.743|0.175|4.604|-1.954|0.383|-3.102|-1.4|-1.213|2.935|-2.457|0|-0.742|2.255|4.202|5.532|-1.642|-2.693|-7.416|-0.546|-6.558|2.331|-0.817|2.849|-1.87|8.63|0.483|-3.862|-4.379|-7.917|0.056|-2.271|1.681|-3.581|1.648|4.149|0|3.92|1.431|2.298|-0.627|0.61|2.93|-2.11|-4.977|-2.221|2.059|-1.718|2.026|-2.396|-1.646|-1.944|-2.735|-0.273|0.25|5.414|0.974|2.185|1.763|1.455|-1.757|-2.419|1.824|3.201|-2.491|1.938|0.605|-3.416|2.244|1.36|1.6|1.106|0.654|-1.305|-1.221|-0.634|1.798|1.902|0.534|1.282|-1.927|1.216|0.326|-4.042|2.34|0.659|-0.028|0.82|1.74|3.052|-2.089|-0.159|-0.576|0.463|4.316|-3.241|3.788|-1.522|2.415|0.894|1.55|-1.587|-1.949|-1.371|-2.57|0.35|0.645|1.776|1.515|-0.528|1.484|0.6|-3.101|4.389|-6.762|3.205|-0.788|-1.059|6.832|1.096|-1.931|-0.326
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||-0.275|0.752|0.079|-0.158|0.04|0.477|-0.079|0.199|0.04|0|0.159|-0.318|-1.101|0.474|0.476|0.358|0.04|0|-0.633|0.437|0.479|0.16|-0.04|0.806|0.977|1.028|-2.565|-0.24|0.04|-0.398|0.4|-0.12|0.12|-0.08|0.08|-0.239|0.28|0.563|-0.6|-0.951|0.558|0.965|0|0.526|-0.802|1.755|0.41|1.329|-0.331|-0.658|0|-0.735|1.031|-0.247|0.455|0.041|-0.247|-0.329|-0.287|1.667|0.968|-0.958|-0.125|-0.083|-1.394|-0.245|0.7|3.319|-2.287|-0.62|0|-0.329|0.414|-0.494|1.04|1.05|0.211|1.279|-0.34|-0.339|7.465|-0.588|0|-0.136|-0.495|1.091|-0.632|-3.107|0.44|0.842|1.576|0.909|1.851|2.417|0.285|2.634|1.939|-0.691|4.868|-1.53|4.866|4.353|-8.804|-2.239|-3.597|-0.714|-0.095|1.448|1.569|1.341|-0.837|-3.056|-1.966|1.618|0.478|-4.995|3.721|-0.094|-0.375|0.613|-3.241|0.968|1.402|-0.511|-1.556|-2.325|-0.489|0.357|-1.969|2.928|0.909|0.733|-0.637|-1.611|-0.179|-2.313|-2.676|-2.928|-0.124|2.146|-0.958|0.418|-0.209|2.045|1.251|3.667|0.045|0.09|-4.979|2.174|-0.217|-0.903|0.432|-1.531|3.385|0.309|-1.52|-3.032|-1.981|-1.544|-2.535|-0.786|-0.973|-0.696|1.094|1.911|-0.633|1.73|0.73|-2.297|-0.591|-1.474|1.297|-2.863|-1.095|1.689|0.969|-0.077|1.774|0.475|-0.276|-0.433|-1.472|-4.655|-0.478|-0.911|3.468|0.454|-0.151|0|0.724|-1.241|0.188|-0.487|-0.485|-1.489|0.129|0.816|1.507|0.151|-1.887|1.503|-0.262|-0.224|0.488|-0.075|0.038|0.15|-0.598|-1.473|1.762|-1.441|0.259|-0.917|0.184|0.741|0.446|-0.444|0.148|0.522|-0.075|-0.886|2.189|0.227|0.801|0.652|-2.579|3.883|0.39|-2.174|-0.038|2.102|-1.344|-0.573|-0.267|0.421|-0.076|-1.245|0.76|1.78|-0.615|1.523|-0.544|0.822|-0.39|0.667|0.434|-0.51|1.513|-0.119|0.399
08989|24482|/equities/canadian-apartment-properties-reit|TSX||-1.865|0.717|-1.939|-1.103|-3.068|1.247|2.731|-1.171|-1.552|-2.767|-3.615|0.8|-0.354|0.378|1.443|1.441|-2.017|0.699|-0.983|8.142|-3.767|2.04|-3.126|5.453|1.276|3.849|-2.291|-7.017|1.219|3.293|-0.554|2.975|1.306|-2.018|-0.27|0.568|1.174|-1.791|-2.254|-4.269|2.881|-0.493|-3.03|-2.315|-2.007|2.596|-0.246|-1.104|-0.549|-6.082|-4.603|0.435|-1.345|-5.122|-2.943|-1.537|6.613|1.336|0.789|4.483|1.056|1.255|-0.755|1.978|1.522|3.682|2.655|3.204|-1.419|-0.997|-1.054|-0.201|-1.281|-1.736|3.738|2.753|1.289|-2.713|-1.127|-4.582|-1.483|-1.81|-2.968|2.823|-4.101|-0.238|1.615|4.47|0.658|-0.064|-1.893|0.86|-2.357|0.494|-3.784|-0.099|6.65|5.337|-0.399|0.4|-1.705|11.477|-2.887|-6.525|-0.616|0.909|-4.044|-5.072|0.918|-0.224|2.61|-1.925|-1.373|-0.96|-1.98|-2.522|-1.059|6.44|-2.3|6.424|-2.589|-1.009|-2.268|4.686|-0.391|-1.138|-0.626|-0.262|3.052|0.943|1.381|-0.738|2.023|0.584|-0.795|-4.687|-0.63|-1.66|1.647|-1.541|1.318|3.527|0.783|8.419|2.132|0.494|0.545|-1.836|-0.967|-1.384|3.209|-3.373|5.366|-1.665|4.638|1.016|-0.518|-3.682|1.666|-5.175|-5.086|3.254|-1.307|-3.34|-1.746|0.55|-2.536|3.147|9.347|-3.021|-1.049|-0.311|3.954|-7.189|-4.917|0.286|0.514|-0.062|2.767|-5.922|-2.82|-0.327|-1.142|-2.577|-0.425|-2.396|2.266|0.351|0.839|-2.064|-2.354|0.358|1.989|0|-2.872|-0.826|-5.137|2.094|0.307|3.135|0.371|-2.667|-0.565|-1.334|-3.314|1.373|-1.403|2.905|1.638|-0.459|-3.964|0.889|-0.881|-1.368|1.37|0.756|0.346|-3.208|0.481|1.119|0.114|0.489|4.555|2.339|-2.585|2.403|2.189|1.646|0.054|-4.279|0.98|4.612|-1.193|-1.426|-0.107|3.731|-0.46|2.565|-2.679|4.688|1.979|3.698|-4.334|0.136|0.352|-0.117|1.929|0.923|-0.32|-1.029|-0.178
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||-1.673|3.95|0.56|-0.564|-3.267|0.609|0.279|2.839|1.249|-0.555|-2.557|-3.814|-5.086|-0.132|1.744|1.142|-0.737|-1.85|-0.354|0.035|-4.49|7.873|-0.007|3.982|-1.959|-0.881|0.844|-1.541|0.809|-1.354|-3.401|-0.982|-0.852|2.708|-0.676|-4.479|0.277|3.042|1.929|-2.72|0.789|1.156|-1.724|-2.299|-3.179|0.579|1.363|-0.519|2.1|-2.12|-1.651|-1.625|3.506|-2.104|-0.963|-1.592|3.183|-1.467|0.05|2.718|1.511|-2.26|-2.425|-3.658|1.129|1.891|-0.551|0.968|-4.292|-2.118|-1.493|0.087|0.092|-0.586|3.101|-1.331|-2.405|-0.836|0.369|-1.161|-0.508|2.869|0.34|-1.698|-0.563|1.502|1.185|1.442|2.34|-1.647|0.13|0.582|1.015|0.531|2.894|0.594|-0.106|1.902|-0.569|2.595|1.562|4.633|-0.603|-0.829|0.547|-0.503|-0.963|-5.69|7.02|-4.392|0.608|-0.63|-2.086|0.499|-2.164|2.042|0.134|1.941|-4.301|3.284|-1.064|3.005|-3.526|1.817|-3.86|-1.236|0.208|0.972|-3.02|1.81|2.334|0.232|2.152|-1.383|-0.883|-1.517|3.451|-0.293|-1.676|-0.473|2|-4.551|-0.374|0.73|2.238|-1.741|-1.664|-2.105|-1.163|1.697|1.61|2.791|0.809|-0.845|5.248|3.607|-1.492|1.119|-1.186|-2.354|-2.688|3.33|-4.491|-2.27|0.611|-0.365|1.294|8.682|2.676|-0.466|0.877|-1.336|4.159|0.306|-4.876|1.757|1.305|0.224|-4.65|-0.788|-3.685|-2.225|2.59|-2.226|-5.768|3.167|2.199|-0.31|2.048|-0.559|2.526|-0.532|1.954|-0.964|-0.277|-0.724|0.463|-0.817|-4.545|-0.358|0.225|1.538|-1.118|0.547|-1.602|0.584|-1.803|10.437|4.005|-2.187|1.733|-2.508|-0.279|-5.201|14.223|2.488|0.989|-0.716|-0.066|1.932|1.018|-1.563|1.657|0.397|0.87|-3.204|-1.207|-0.11|8.108|-3.283|-4.655|3.091|-2.591|-8.623|0.985|-0.386|0.592|0.252|1.566|1.67|2.167|0.769|-1.879|3.744|4.555|-4.765|-4.306|-3.543|5.288|-0.54|-0.593
08991|24501|/equities/canadian-pacific?cid=24501|TSX||-3.15|5.66|-1.867|0.423|-2.063|1.491|1.092|0.897|-0.688|2.695|-4.61|-0.874|-4.781|1.583|2.403|-2.568|0.879|-2.629|0.089|1.919|-3.526|11.557|-1.294|3.066|-2.627|0.969|2.313|0.463|-3.692|-4.515|-3.136|-0.976|2.334|0.218|-0.29|-4.589|0.882|5.745|0.38|1.002|2.113|0.751|-1.974|-0.675|-0.467|-0.093|2.8|-3.471|0.446|0.355|-3.066|-2.098|1.047|-3.263|-0.79|-0.758|4.413|0.465|0.929|2.478|1.226|-2.206|-3.981|-0.863|1.012|3.905|1.504|0|2.007|-0.63|-2.028|-0.605|-2.257|-1.473|3.896|-2.275|-4.106|-1.805|-0.269|-0.469|-1.72|0.049|0.314|3.505|0.128|1.424|0.331|2.427|6.096|0.19|1.58|-1.265|0.286|-0.541|3.75|2.564|-1.911|3.251|-0.589|0.871|-3.949|5.233|-1.127|-0.591|-1.366|-1.406|-2.085|-4.985|4.126|-4.665|2.293|0.413|-2.519|0.906|-1.574|2.137|0.976|2.461|-2.776|1.355|1.97|1.46|-3.426|0.705|-5.969|0.486|2.445|1.489|-2.962|5.381|1.972|-1.585|0.853|-2.779|4.902|-5.307|3.137|-0.937|-1.627|0.255|2.832|-2.754|0.076|1.67|3.239|-1.599|-0.591|-4.241|-2.796|2.184|3.245|3.212|-0.45|1.741|4.004|3.846|-1.419|2.397|-3.131|-2.219|-4.559|4.809|-6.035|-2.421|2.323|0.222|2.506|5.617|3.418|-1.187|4.048|-1.143|3.505|-1.38|-5.903|4.48|2.592|-1.296|-4.052|-0.734|-1.022|-1.474|2.13|-3.567|-5.304|2.857|1.557|-0.061|9.954|-2.513|0.742|1.72|-2.352|-1.82|-3.442|1.629|5.265|-1.377|-1.231|1.159|4.434|-3.714|-3.051|-2.622|1.875|-0.334|1.731|4.39|4.592|2.899|0.624|-2.846|-1.358|-4.062|-0.022|0.155|-0.385|-1.603|-0.367|-0.183|1.687|-1.902|-2.627|0.717|0.477|-3.417|-0.133|-0.214|0.338|0.783|0.42|5.3|-0.699|0.048|-1.987|-2.502|7.352|-5.1|1.93|1.348|1.23|-2.206|0.013|2.029|5.779|-0.479|-4.958|-5.143|8.455|0.204|0.205
08992|42784|/equities/choice-properties-reit|TSX||-2.89|1.988|-1.352|-3.333|0.328|5.1|-0.888|1.596|1.407|0.141|-1.799|-1.901|-0.068|-1.864|1.9|0.683|0.274|-0.477|-2.004|1.56|-2.319|0.533|2.527|-1.215|0.885|6.681|-3.165|1.862|0|0.867|-2.398|3.504|1.256|-0.879|0.59|5.031|0.311|-0.77|-0.992|-2.745|-0.074|1.049|-2.98|-0.506|-1.073|1.378|0.073|-1.36|-0.711|-2.831|-1.16|1.454|-2.3|-1.663|0.067|-1.444|2.557|0.814|0.752|2.956|0.424|1.652|-2.041|2.599|2.063|5.112|0.545|2.885|-1.81|-0.625|0.709|-1.779|-1.373|0.46|-0.458|0.153|0.692|-1.366|-1.495|-2.903|0.511|1.181|-0.878|0.441|-0.874|1.478|-1.743|-1.923|-0.917|-0.492|0.211|0.566|1.29|0.941|1.842|1.42|-0.298|1.898|0.228|2.897|-4.844|12.773|-3.8|-2.828|1.353|-0.946|-3.574|-3.309|4.455|-1.958|0.606|0|-2.87|-0.803|-0.797|1.321|1.641|1.745|-2.874|3.351|-1.868|-0.594|-1.247|-0.945|-1.22|-3.331|-0.621|-0.956|-0.947|1.025|2.451|-1.653|3.052|-0.914|-0.14|-3.654|-0.203|0.068|1.579|-1.753|-1.658|-3.147|0.193|3.946|1.287|-0.873|-0.667|2.251|0.549|0.137|1.676|1.632|6.179|0.302|4.668|0.637|1.046|-1.271|-2.78|-5.887|-0.793|2.286|-2.726|-3.127|-0.484|4.029|-2.593|1.856|3.855|-3.297|-0.712|3.157|2.022|-7.163|-4.069|0.268|0.538|0.473|-1.268|-1.252|-1.811|-0.579|-1.707|1.671|0.582|-1.653|0.191|3.836|4.348|0.765|0.139|-0.829|-1.093|2.737|-2.929|-0.475|-2.897|1.741|1.427|2.364|0.489|-1.919|-2.798|-0.859|-0.526|2.216|-0.931|0.401|1.768|2.295|-2.838|-0.804|0.067|-2.165|2.557|-1.197|0.067|2.524|-0.272|0.616|-1.016|-0.806|3.549|-0.691|-0.138|-1.092|0.895|0.069|0.834|-0.069|1.053|2.224|-1.693|-0.491|1.931|2.493|-1.8|4.672|-0.075|1.84|2.516|-0.392|0|-1.39|0.155|1.016|0.55|-2.973|0.846|-0.611|-1.948
08993|24822|/equities/crombie-reit|TSX||-2.333|3.004|-1.252|-0.066|0.198|0.731|-0.463|0.133|2.583|2.509|-2.181|-1.676|1.221|-1.995|1.348|0.678|-0.338|-0.337|0.203|2.35|-0.754|-0.951|-1.67|2.534|-0.273|6.628|-2.624|-0.142|-0.141|1.217|-2.784|1.771|2.691|-2.413|1.733|3.051|0.373|1.439|0.228|-1.863|-0.593|-2.174|-0.648|-2.526|-0.904|1.196|-1.251|-2.242|0.684|-3.879|-1.808|2.379|-2.008|-2.893|0|0|4.95|2.921|1.728|3.951|0.433|0.145|-0.144|2.895|2.356|4.279|-1.02|3.659|-1.679|-1.651|0.792|-1.713|-1.155|0.386|0.857|-0.697|0.389|-0.387|-3.51|-2.191|-1.864|0.577|-2.871|3.03|-1.071|0.286|3.481|-0.808|-1.591|0.145|-0.145|-0.504|0.725|-0.217|0.802|2.235|0.902|1.604|-1.579|-0.524|-1.979|14.43|-1.569|-2.653|0.404|-0.801|-5.949|-3.977|3.055|-0.74|3.364|0.77|-4.629|-0.946|-0.866|0|0.435|-0.719|1.608|3.558|-7.298|-1.86|0.415|-2.363|-1.79|-2.835|1.77|-1.102|-1.595|0.642|2.098|0.066|5.176|-2.686|-3.312|-4.05|-0.926|-0.917|1.996|-2.316|-1.737|-0.179|-0.239|4.097|1.576|-1.122|1.199|-1.185|-0.373|-2.068|1.859|1.001|5.828|-0.264|4.27|2.11|0.994|-1.262|-2.927|-6.966|0.959|0.968|-3.308|-3.144|-1.371|1.024|0.06|2.471|3.982|-3.651|0.186|0.498|3.816|-6.303|-3.902|-0.694|2.066|1.074|-0.119|-4.169|-2.83|-0.826|0.055|0.165|-2.788|-0.48|2.181|2.745|2.763|1.46|-0.523|-0.921|-0.115|-0.057|-3.601|0.055|-3.115|1.916|1.953|1.357|1.726|-1.194|-3.352|-0.546|-2.504|1.569|-0.645|1.639|2.751|1.655|-2.936|-1.366|1.217|-1.471|0.603|0|0|0.607|-1.199|-0.054|0.603|-0.923|3.135|-0.335|1.645|-4.703|5.473|3.176|-0.235|-0.234|1.305|2.993|0.245|2.062|0.063|1.331|-0.63|0.889|1.68|3.2|2.669|1.037|0.486|0.07|0.983|-1.521|-0.482|0.973|0.279|-0.966|-1.629
08994|24527|/equities/eldorado-gold-corp.|TSX||-5.039|1.244|4.418|-1.08|7.488|6.285|4.705|3.042|1.512|7.207|2.185|4.762|-3.285|-1.199|4.037|-4.687|-1.955|0.725|4.55|1.689|9.138|-9.041|8.548|-4.244|-3.686|2.01|16.732|-4.045|7.054|2.19|5.283|4.571|4.46|-3.689|-0.453|-10.127|-0.674|6.098|-8.898|2.72|3.843|-1.144|-3.702|1.204|0.224|-3.494|8.267|-7.516|1.491|-5.666|-5.951|6.636|2.639|-1.303|0.805|-3.357|13.787|-7.735|-2.92|-0.991|9.054|-4.925|5.228|-1.771|0.089|4.491|6.878|-1.702|1.281|-1.932|-6.08|3.377|-3.267|5.303|6.84|-5.681|0.435|-0.815|1.559|7.826|4.386|3.578|6.922|12.27|2.659|-3.25|-7.803|-3.726|1.525|-3.645|-0.235|6.562|-6.977|-2.384|4.076|-0.294|-6.908|11.22|7.541|5.829|-6.001|2.542|6.633|4.705|9.664|0.743|-6.337|-4.29|4.888|-0.693|6.831|3.492|-4.63|-0.646|-2.747|-12.259|-1.09|11.044|-1.417|3.233|-3.276|2.991|0.54|-6.421|-1.632|-7.546|-5.047|7.214|3.455|-6.343|5.967|4.143|3.704|-0.516|7.698|-5.689|10.596|2.634|-2.324|-3.754|-0.635|2.689|1.489|0.834|6.2|-0.965|1.064|0.804|-0.089|9.696|11.707|-2.972|12.95|4.906|-3.986|3.89|-11.543|7.904|14.856|-4.216|-1.556|4.898|-3.289|-1.935|-7.297|6.905|-0.635|6.784|3.221|-4.032|-9.379|-10.371|-3.882|-10.6|1.043|1.442|-3.614|3.056|-9.897|-6.891|-12.113|-7.672|6.51|0.139|-0.069|3.963|-4.605|0.345|1.897|2.007|9.07|11.121|5.985|-6.299|-3.175|4.633|-3.541|-2.064|7.168|1.254|-3.209|-0.945|-4.902|-4.375|6.312|8.762|-7.286|0.084|13.295|7.449|-1.11|-5.529|0|-7.086|1.256|7.834|-4.436|-2.698|-4.631|0.952|-2.532|-3.659|-1.363|-0.558|-1.801|-9.944|1.213|-2.369|0.631|5.708|-0.296|11.45|-11.837|-2.891|-0.141|-0.211|3.642|-8.649|5.105|-0.487|7.802|-12.705|-7.734|0.182|15.122|1.27|-1.323|-13.857|-1.186|-0.998|3.776
08995|24534|/equities/first-capital-realty-inc|TSX||-2.171|1.382|0.36|0.103|0.051|0.517|0.887|0.262|2.301|0.322|0.161|-1.483|3.339|-1.774|4.377|0.963|0.057|-0.283|-0.338|3.499|-1.888|1.628|-0.865|3.397|1.759|6.801|-4.926|-1.814|0.67|-1.91|-1.702|3.085|0.121|-0.662|-1.54|1.564|0.181|-1.25|0.06|-2.61|1.055|-0.234|-1.27|-2.642|-0.836|0.843|0.565|-1.283|1.934|-0.79|-2.691|2.303|-1.111|-3.226|-0.747|1.682|3.423|2.709|1.107|3.811|0.364|0.488|0.552|1.558|2.753|5.327|0.884|1.589|-1.632|-0.876|3.271|-6.078|0.262|0.131|0|1.668|0.604|-1.455|-4|0.255|0.77|1.431|-3.697|1.269|-3.844|-0.304|-0.605|4.883|2.071|-0.451|0.649|-0.644|1.173|0.722|2.49|2.624|-0.069|5.076|-0.217|1.245|-4.944|13.698|-0.786|-4.644|1.444|-1.053|-5.068|-3.313|4.545|-1.352|0.071|-0.707|-3.283|0.481|-0.886|-1.278|2.552|1.257|-2.052|7.342|-9.562|-0.921|0.863|1.073|-0.067|-2.1|-0.717|-3.52|-0.563|0.756|2.32|-1.335|3.487|-1.872|-3.549|-7.648|-3.012|-0.939|-0.055|0.221|-0.166|0.388|0.167|3.567|3.391|-0.415|0.596|-0.119|-1.639|-1.67|4.262|-3.644|8.948|-0.813|7.455|-1.129|0.333|-0.728|3.633|-6.113|-0.893|4.117|-1.311|-2.988|-1.007|3.048|-1.154|2.564|2.701|-1.856|0.734|0.672|4.275|-4.93|-4.395|0.641|1.761|2.064|-3.78|-8.82|-1.609|0.115|-2.029|-0.561|-1.545|0.277|-2.166|1.317|-0.383|-1.188|4.515|-0.281|-0.056|-0.224|-3.467|-0.216|-1.909|2.222|0.985|5.121|-0.799|-4.783|-0.915|0.27|-2.833|7.805|-1.996|-0.496|0.332|2.322|-1.889|0.615|0.112|-1.38|-0.275|3.651|-2.285|-2.447|1.602|0.611|-1.208|-0.055|3.171|-0.451|1.14|-2.664|-0.442|1.743|1.425|0.171|-2.451|1.355|1.49|0|0.057|5.697|-1.138|0.846|0.608|0|5.924|4.088|0.471|1.643|-0.882|-0.808|2.201|1.607|5.609|-3.214|-1.823
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||-2.645|-0.28|-4.974|-1.791|1.382|1.002|-0.004|0.912|0.739|0.744|-1.561|12.319|0.246|0.653|2.282|-0.337|-1.083|-0.629|0.403|1.212|-3.071|1.553|-0.605|2.571|-0.492|2.91|1.013|-3.746|-2.456|2.661|-3.266|-3.729|2.685|-0.105|0.526|-6.417|-0.609|0.869|4.673|-4.166|-0.815|0.181|-1.158|-1.697|-0.33|1.584|2.579|0.164|0.149|-0.88|2.103|0.994|6.291|-1.325|-0.887|-0.514|2.94|-1.157|2.321|1.025|1.145|-1.476|-2.811|7.945|1.289|6.237|0.336|-0.273|-0.291|1.661|2.929|2.092|-3.023|-1.888|0.571|0|-0.326|-3.285|-1.538|-3.768|-0.647|-0.843|0.922|0.249|1.133|-0.233|-0.522|-2.254|2.047|2.145|1.005|2.417|-0.918|-0.735|1.302|-3.864|3.51|0.337|1.912|5.544|-1.055|5.615|-0.32|-2.334|-1.258|0.152|-2.541|-2.917|1.754|-1.28|4.416|0.232|-4.679|1.175|1.294|-2.024|-1.77|3.987|-0.426|6.332|0.503|-1.987|-1.928|0.741|-1.143|1.218|0.351|-3.66|3.159|2.119|2.273|-0.667|3.349|-0.994|0.785|-1.593|1.164|-3.027|0.346|-2.03|2.131|3.291|-1.083|8.774|3.383|-0.295|-0.096|-1.334|-3.478|1.663|3.628|-3.647|6.586|-5.895|2.386|1.735|-1.294|1.545|5.6|-2.888|-5.001|6.432|-5.053|-4.204|-1.984|4.396|-0.537|0.64|4.468|-2.091|6.584|-1.922|6.176|-2.914|-1.631|-1.893|3.199|-2.832|1.475|-1.817|-4.078|-2.505|-2.632|-2.467|2.019|-1.827|5.52|-4.957|-2.333|4.478|-9.205|-2.701|1.127|0.711|-5.594|-6.852|-10.535|1.756|0.09|-0.663|0.754|-2.553|0.777|0.968|0.758|-1.106|-0.999|3.529|5.221|-0.711|-4.547|-0.609|1.284|1.562|1.343|-2.997|1.384|-0.42|2.418|1.383|0.659|2.535|2.982|0.79|0.493|1.323|5.455|1.668|1.581|1.939|-4.583|-0.651|-4.779|1.515|5.125|2.44|1.681|1.332|-1.669|0.998|-2.926|-0.674|2.553|4.355|3.99|0.86|-1.736|-1.969|3.197|0.011|2.682
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||-2.821|-3.447|2.646|0.5|4.21|-2.985|3.188|4.599|-1.861|2.393|0.122|1.584|0.071|2.163|1.572|-2.701|0.594|10.268|2.878|-0.528|-2.822|2.116|4.418|-0.45|8.057|1.832|-3.866|-11.108|-0.636|4.885|-1.327|0.673|-1.179|1.028|1.94|-0.3|-4.05|1.912|2.541|7.098|0.57|1.016|-7.698|-4.96|-2.585|-4.017|3.348|2.621|3.338|-6.763|-0.555|-1.428|2.92|10.515|1.858|3.433|-2.471|-9.084|-1.361|-1.775|5.435|5.143|-3.729|3.055|-0.75|2.543|0.332|3.015|2.769|-0.877|-7.695|1.97|-0.84|-0.21|2.502|-3.573|0.972|-0.747|-2.716|6.004|1.378|0.876|5.436|0.557|3.52|3.084|2.866|3.385|-1.543|2.95|-3.912|-0.814|4.134|0.56|1.46|-1.779|-2.296|-2.257|-0.303|2.368|-1.554|-1.555|-2.792|-1.157|5.936|-6.359|6.208|-1.574|1.291|0.254|5.038|-1.432|2.01|4.936|-0.726|6.64|3.737|-1.024|-3.482|6.942|-3.074|-2.447|4.019|0.703|1.138|3.231|-1.684|-9.731|-4.003|-3.579|3.281|5.107|8.236|3.151|-11.373|-0.871|3.181|0.503|-5.826|6.202|-7.057|6.568|3.71|1.341|-1.592|0.58|2.678|-6.391|-9.463|-1.593|1.31|-1.486|-0.519|4.74|8.535|5.802|-1.232|8.544|4.764|-6.179|-3.566|-1.82|-2.117|6.695|4.535|7.075|-10.412|10.022|2.726|-5.549|-5.257|0.43|-4.414|-8.643|-0.717|-1.914|6.378|3.889|-5.484|5.164|5.445|-4.141|-0.374|4.303|4.532|8.951|-6.405|-1.702|5.587|0.469|-3.366|4.579|5.647|2.549|-0.745|4.919|6.51|1.288|6.201|-4.439|2.731|3.374|-2.268|-2.486|3.984|0.644|-2.919|0.794|0.611|3.704|7.943|9.916|1.646|-0.845|1.659|6.197|-6.992|0.088|-0.088|0.352|-1.132|-5.487|-4.306|-4.031|2.057|-5.698|0.389|3.061|1.918|0.514|2.153|7.296|11.952|-0.751|3.298|-2.058|1.707|4.02|-7.413|7.467|7.565|4.457|3.73|-0.271|6.083|-4.998|-4.476|-2.898|14.28|-1.186|0.164
08998|40490|/equities/interrent-reit|TSX||-0.223|0.675|-0.448|0.375|-0.299|0.075|0.15|0.527|0.454|0.456|-1.126|-0.075|-0.15|-0.67|-0.885|-0.294|0.221|0.148|-0.733|16.967|0.258|3.836|-1.32|3.179|3.575|6.3|-4.943|-6.903|2.634|6.377|3.19|2.451|0|-0.305|-1.702|2.252|0.722|-2.414|-1.095|-2.805|2.478|0.398|-2.522|-2.089|-3.306|1.776|-1.925|0.646|-2.166|-6.891|-2.219|1.417|-1.559|-3.177|-2.554|-1.674|5.627|-2.201|-1.089|4.214|-1.043|-0.32|-2.266|2.236|1.459|2.407|1.175|0.932|0.34|-2.082|0.418|-0.416|-2.437|1.4|0.248|-0.083|0.748|-1.796|-2.701|-7.153|-1.022|-2.837|-0.634|2.975|-4.306|3.597|2.583|0.222|-0.074|2.113|-0.151|2.471|-2.116|1.302|0.077|1.556|3.964|3|-0.99|1.423|-4.857|8.839|-5.332|-6.447|1.956|2.322|-2.193|-4.057|5.468|0.718|2.621|-1.928|-3.414|0.782|0.392|-1.546|1.57|1.839|-2.418|6.038|-4.803|-1.321|-4.098|2.209|-1.868|-1.109|4.398|0|0.387|-1.45|0.153|-2.315|3.079|-0.688|-3.183|-7.592|0.481|-2.283|2.903|-1.898|4.462|0.498|-0.987|8.238|2.422|-0.698|2.22|0.799|2.122|-3.085|4.119|-3.421|12.433|-3.12|2.669|-0.443|-0.965|-0.61|0.702|-7.096|-1.92|2.881|-2.8|-3.101|-0.846|-0.307|-2.612|4.037|11.322|-3.503|0|-2.042|2.256|-5.674|-5.299|-1.325|0.667|0.898|5.442|-10.135|-6.184|-0.661|-0.591|-3.79|-2.284|-1.58|0.305|3.927|0.766|-0.445|-2.175|0.124|2.749|-0.319|-3.506|-2.576|-3.582|2.487|0.956|0.783|-0.24|-0.359|-3.188|-1.372|-5.663|2.261|1.797|3.306|2.193|0.297|-2.943|-1.254|0.057|-0.848|0.913|0.401|0.057|-2.459|-0.501|0.616|-1.052|0.894|4.74|2.458|-1.477|4.895|3.131|1.164|0.455|-2.16|-1.378|3.974|-1.603|0.386|1.702|3.243|0.749|2.727|-3.313|5.794|2.418|3.881|-2.667|-3.087|-1.136|-3.427|3.475|2.545|0.438|-0.146|-0.508
08999|24969|/equities/killam-properties-inc|TSX||-2.164|1.464|-1.114|-0.992|-0.928|1.892|-0.222|2.098|-1.01|-1.926|-3.913|-0.526|0.158|-3.015|0.359|-0.102|-0.102|0.36|0.051|9.634|-1.771|0.612|0.111|4.424|2.323|4.351|-3.131|-4.265|-1.588|5.317|-0.179|2.757|0.803|0.186|-2.356|0.121|-0.482|-0.954|-0.119|-2.948|1.11|-0.349|-2.277|-2.928|-2.426|2.317|-0.275|-1.196|-0.271|-4.206|-3.652|1.782|-1.603|-4.223|-2.068|-1.935|5.493|3.211|1.684|4.2|-0.581|1.775|-2.363|3.422|3.022|4.198|0.646|1.853|-2.449|-1.55|0.986|-1.541|-2.396|3.757|0.757|-0.579|1.828|-1.738|-1.652|-5.544|-0.959|-0.213|-3.491|1.142|-3.41|1.579|1.71|1.955|0.906|0.644|0.215|3.391|0.167|-0.278|-1.207|1.56|2.924|2.83|-1.567|0.701|-0.291|9.649|-3.574|-4.698|-0.059|-2.181|-4.18|-3.503|3.233|-0.815|2.908|-0.667|-2.333|2.446|-0.772|1.512|0.733|2.249|-1.812|4.312|-3.036|-1.412|-0.784|3.358|-1.427|-1.24|0.056|5.348|-1|-0.352|0.887|-1.457|1.719|-1.345|-2.23|-3.317|-1.578|-2.854|4.415|-3.308|1.079|2.658|2.207|6.897|1.974|-0.735|-0.669|-0.785|-0.421|-1.246|2.245|-2.945|7.4|-0.691|4.944|0.73|0.066|-1.311|-1.422|-7.807|-3.895|4.239|-1.932|-3.829|-1.987|3.425|-2.613|2.683|6.829|-2.901|-1.516|0.234|2.333|-3.576|-9.024|0.105|0.528|0.798|0.374|-7.373|-4.399|0.237|1.2|-3.205|-0.416|-2.613|0.407|1.236|2.008|-0.186|-1.696|-0.274|0.321|-0.728|-1.258|-2.284|-3.476|2.476|1.589|0.443|-1.139|-0.044|-1.126|0.522|-0.735|1.759|-1.216|3.787|2.448|0.698|-1.376|-1.934|2.066|0.138|0.834|0.7|1.372|0|2.077|-0.719|-1.836|0.807|2.981|1.791|-2.427|2.539|3.237|2.691|-0.577|-1.141|0.052|1.742|-1.508|-0.774|-0.309|4.798|-1.435|0.696|-0.053|2.804|1.281|0.167|-0.223|2.044|0.285|-3.251|2.716|2.435|0.818|-0.812|-0.058
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||-0.359|3.917|-1.561|-1.291|3.908|0.544|-0.565|1.167|1.425|-1.452|-2.051|1.442|1.391|-2.524|-2.373|4.035|-0.496|-4.683|1.648|2.031|-4.333|4.408|-1.584|3.911|5.75|1.797|-1.392|-10.35|0.87|3.189|0.594|-6.613|4.402|2.591|-2.299|-0.92|-0.799|-1.017|2.954|-2.957|0.023|1.746|-1.225|-3.798|1.642|-0.661|-1.477|4.091|7.561|-0.676|-1.639|0.67|1.925|2.755|2.411|2.202|3.866|-1.29|1.445|2.573|3.833|0.437|-4.671|0.983|-3.73|1.844|-0.274|3.583|1.942|-3.063|0.537|-2.506|-0.083|2.079|8.338|2.463|1.103|-0.72|-3.562|-2.069|3.582|-0.031|1.966|-1.05|-1.311|-1.471|9.503|3.295|0.17|3.231|-0.489|-1.819|-0.478|0.757|2.831|4.357|1.69|0.909|0.38|1.939|1.217|7.104|-0.377|-4.709|0.643|0.322|-2.819|-2.556|4.215|-0.75|4.151|-0.491|-6.608|0.731|-1.254|2.016|3.531|1.301|-1.757|4.246|-4.073|-2.644|-0.618|1.371|-2.334|2.189|-3.435|-0.972|2.138|2.265|2.154|1.089|1.89|1.164|-7.283|-5.223|2.393|-1.219|3.756|-0.534|0.306|2.549|0.433|2.877|2.195|-0.576|1.335|-0.909|-0.901|1.581|1.952|0.17|4.115|-0.265|2.72|1.519|-0.64|0.876|0.837|-5.453|-1.771|2.57|-2.966|-3.725|-1.024|3.52|0.597|4.317|1.997|-3.207|1.971|1.825|2.191|-5.88|-2.105|0.518|3.255|-0.4|-9.776|-0.637|-3.459|-3.379|-0.037|0.748|1.519|3.011|1.187|0.557|-2.973|-3.717|-1.861|3.629|1.147|3.441|-2.694|1.803|5.848|0.921|1.963|-2.416|3.091|-3.561|-1.146|-2.202|2.503|1.078|-4.059|0.48|1.46|0.407|0.491|-0.326|0.286|0.082|-2.709|0.682|-2.082|1.072|4.436|0.626|-0.042|-0.042|-1.68|-0.894|2.243|-2.668|-2.02|0.04|1.692|-5.195|1.277|-3.689|0.902|-1.372|-0.185|-0.953|0.776|-0.295|-0.257|1.605|5.597|1.847|0.121|3.194|4.327|-4.306|-0.124|0.876|5.828|0.936|1.036
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||-4.239|0.973|-2.281|2.136|1.779|0.998|0.602|3.319|0.208|0.839|-1.446|-1.626|-1.006|-2.358|2.209|0.403|-0.601|0.808|2.697|2.335|-1.67|-2.642|0|0.408|0|3.376|0.637|-6.175|-0.397|2.857|2.083|-1.235|-2.016|2.058|3.185|4.204|-1.094|2.237|-1.325|-0.22|0.442|0.222|-3.219|-2.51|-5.159|2.857|-0.407|-3.34|0.593|-4.167|-0.377|1.338|-8.246|-0.175|2.513|2.39|8.151|-0.789|-4.699|10.833|-4.762|1.818|-3.884|5.102|-2|6.838|0.429|0.215|-4.321|-3.38|-0.789|-0.588|-2.299|2.353|-0.196|4.499|0.411|-4.134|2.213|5.97|0|2.626|8.551|2.934|-4.884|-2.273|1.382|-11.247|-1.61|-1.584|-3.257|0|1.163|5.306|2.51|6.696|-1.969|1.556|2.273|2.326|-7.527|15.96|-5.425|-7.221|-10.916|0.984|-16.585|-11.095|1.783|-1.752|0.146|6.376|-10.694|3.004|-1.688|0.141|8.232|2.66|1.752|-1.721|-17.442|-0.642|3.728|-1.184|-3.185|-1.506|-0.623|-1.595|-2.745|3.457|-1.099|-3.306|1.195|-5.21|-4.541|-3.445|-1.844|-0.611|1.867|-3.6|-1.283|1.3|1.01|1.227|2.947|-1.35|-1.028|-1.518|-1.692|-3.643|1.657|-10.471|5.622|1.118|3.872|1.874|0|-4.34|-4.847|-7.089|-5.217|0.958|-2.868|-1.451|-0.607|0.997|-0.836|2.414|3.8|-0.483|3.068|-1.792|2.934|-5.915|-1.553|-2.053|1.466|1.25|0.078|-3.472|-3.285|-0.364|-0.578|-0.575|-0.144|-2.655|1.923|2.258|0.219|2.699|-0.448|0.45|-0.373|1.363|-3.223|1.111|-2.245|1.098|0.737|0.743|1.815|-2.794|-0.293|1.187|-0.37|1.883|-1.19|0.524|2.061|0.925|-2.772|-0.891|1.737|-1.12|1.286|1.771|-0.46|1.163|-1.149|0.694|-0.993|0.383|0.851|0|0.779|-1.459|0.231|0.698|-0.693|-2.257|-0.15|1.914|-0.229|0.383|-0.912|1.7|-1.597|1.076|1.166|2.634|-0.08|-4.566|1.233|-1.443|2.172|-1.977|2.414|0.706|1.19|-0.158|-0.473
09002|941685|/equities/osisko-gold-ro|TSX||-4.198|2.841|4.267|3.052|4.644|7.84|3.325|1.233|0.764|8.669|0.601|1.916|-1.468|7.801|3.149|-3.135|-2.8|2.591|1.255|0.545|6.895|-3.746|6.303|-1.544|0.248|3.891|10.323|-5.908|2.814|2.714|7.789|-0.604|0.076|-5.331|-1.341|5.394|0|-0.628|0.371|0.522|1.323|1.07|-3.466|-0.11|-0.11|-3.308|7.66|-7.214|-1.124|-1.181|1.088|7.146|5.307|1.365|-0.479|1.542|10.094|-3.823|-3.362|1.817|5.719|-5.609|-1.249|-3.225|5.754|5.723|4.081|-5.118|-0.044|-2.261|0.524|3.342|-2.252|1.524|5.735|-3.785|-0.904|-0.36|-0.135|0.045|4.71|-1.849|-0.825|6.131|7.087|0.524|-3.096|-1.401|5.658|-0.787|-2.005|6.927|-3.808|-3.125|1.561|3.278|-6.764|4.175|13.373|-3.704|0.171|2.277|0.943|3.602|2.12|0.564|-5.621|-3.594|1.506|-3.627|-1.049|1.286|-4.231|-1.53|-0.681|-1.446|-2.761|4.842|-6.68|2.621|-3.876|-3.776|0.047|2.437|-4.734|-5.627|-0.64|6.403|1.381|-1.541|-1.386|4.728|3.689|-0.049|14.246|-2.434|4.938|2.323|1.056|-1.275|-4.218|-1.206|2.993|3.628|4.718|-1.627|0.424|-1.196|-2.507|0.646|0.235|-1.278|13.141|3.186|2.787|6.218|-1.817|-2.203|9.494|-1.983|-1.503|4.229|-1.769|1.01|-4.737|1.35|-0.597|9.291|-3.081|-1.86|-0.616|-6.484|-4.408|-3.2|1.351|0|0.955|6.309|-12.222|-0.633|-6.116|-5.34|2.892|1.586|3.214|-0.302|-9.121|4.658|11.189|-0.446|1.289|9.844|2.023|-5.075|-0.613|3.237|-8.204|0.454|3.008|1.63|2.222|-8.803|-5.449|-0.772|7.678|0|1.625|0.985|4.89|2.906|-1.329|-5.235|0.6|-3.599|0.322|3.538|-4.036|-2.559|-5.82|4.037|-1.92|0.18|-3.704|1.767|-2.245|-1.975|-0.113|2.9|1.471|2.103|1.463|10.512|-3.761|0.26|1.318|5.49|1.768|-2.01|2.632|3.458|7.008|-9.286|-2.778|2.857|-2.029|-5.925|0.729|-6.452|-0.062|1.767|2.589
09003|24624|/equities/pembina-pipeline-corp|TSX||-7.078|5.134|1.36|1.509|3.348|1.35|-1.463|3.867|3.64|-4.716|1.825|-1.37|1.329|-0.591|-0.49|-1.067|-1.397|1.574|0.039|-0.097|-2.055|1.762|-4.316|1.086|1.598|4.182|-4.595|-7.472|0.439|1.68|2.887|-3.289|9.268|0.214|-1.966|-0.133|-1.354|-1.9|3.553|-1.948|1.329|0.63|-4.12|-2.168|-3.225|-3.883|2.301|2.912|-1.843|-1.693|-0.639|1.105|1.589|3.932|1.126|-1.836|2.167|1.142|0.911|2.418|-1.073|0.302|0|1.788|1.01|0.783|0.65|3.171|-3.378|-0.098|0.672|1.504|-0.835|-0.099|3.708|-0.837|2.043|0.314|-1.766|1.841|1.121|-0.211|-1.024|0.8|1.388|2.026|1.616|-1.676|-1.479|2.845|-1.861|0.544|0.745|0.154|2.775|-2.465|-0.504|1.466|1.214|1.206|-0.045|4.146|0.692|0.624|4.99|-2.84|-0.073|-2.69|0.503|-1.694|2.855|-0.41|-2.007|2.567|-0.145|-0.625|2.06|0.667|-2.761|4.754|-3.495|-2.6|-1.628|2.601|-0.309|-3.799|0.529|-2.534|0.791|-2.318|2.28|1.165|4.437|0.407|-7.999|-2.367|3.128|-1.508|-1.803|0.301|-1.921|-2.027|0.186|5.119|-0.109|-0.174|2.791|-2.269|-5.29|1.852|0.935|1.226|1.329|3.589|0.181|4.539|-2.893|3.813|-1.271|-8.168|-1.069|0.581|-3.666|-0.679|1.292|4.782|-6.32|5.571|1.758|-1.6|1.648|2.755|-2.402|-12.022|-1.264|1.872|1.706|2.21|-2.856|4.444|-0.877|-2.096|2.875|2.29|0.401|2.931|-1.623|1.408|8.815|0.474|0.261|2.507|3.189|1.894|-3.339|2.251|3.049|-0.441|1.314|1.251|-0.265|-2.712|-6.945|0.313|-1.449|2.734|-1.609|-2.231|3.726|1.408|1.759|-0.724|3.139|-0.257|-0.688|1.923|-4.939|0.621|-2.425|4.67|1.573|-2.806|0.656|-1.147|-0.471|0.499|4.21|-1.46|1.14|0.078|1.366|0.316|2.791|-0.027|0.929|-0.218|1.02|-2.603|-2.639|5.689|11.897|-5.821|-2.442|-0.48|5.14|-4.727|1.29|3.134|12.359|-2.431|-3.834
09004|24468|/equities/primo-water-corp?cid=24468|TSX|||||||||||||||||||||||||||||||||||||||||||||||||11.409|-9.319|-3.443|3.74|7.314|3.856|1.302|-1.516|5.31|3.199|5.869|0.641|-2.082|2.299|-3.68|2.916|6.154|-0.882|-1.733|-3.478|-1.418|-1.076|-2.759|2.537|-0.678|5.882|0.967|6.314|5.133|2.209|4.666|-0.656|-1.135|-0.323|4.964|5.742|1.781|2.865|3.249|4.617|-1.054|-0.1|2.89|-2.368|0.202|-0.752|-0.992|-0.592|1.501|1.421|0.203|0.306|-3.401|0.446|12.098|-0.771|-0.493|-1.67|-1.066|-1.419|-4.564|-1.773|-1.885|1.124|-0.68|1.03|8.631|-1.054|2.874|5.613|0.345|4.819|0.121|-4.767|0.462|-0.915|-3.477|-2.265|-4.433|1.042|-6.706|-1.105|2.969|0.099|-2.699|4.692|1.589|-3.176|-3.404|0.288|-5.498|3.821|0.904|1.842|4.35|-5.18|-2.388|1.618|-0.709|-0.61|1.816|-3.55|5.753|3.691|4.16|9.138|-12.519|2.052|5.694|3.132|3.233|0.698|-4.497|-4.709|9.948|-2.496|-4.96|2.6|10.11|-2.84|1.807|-1.891|-2.926|1.396|-1.884|6.44|-5.457|-4.446|-0.492|4.45|-3.945|-0.653|-2.235|0.805|1.914|2.179|-0.941|2.729|-4.298|5.572|-6.749|-1.478|-4.869|-3.488|1.976|-6.9|1.447|-0.879|-1.459|-1.703|-0.8|1.351|2.399|3.881|-6.16|-5.321|-3.848|3.037|20.355|-0.152|-0.051|-2.422|-1.844|1.477|-4.333|-2.346|-2.248|-0.448|2.902|1.024|1.225|3.108|-3.424|3.245|1.176|0.246|-1.643|4.02|-7.485|3.116|-0.191|-1.322|0.857|2.19|0.049|-3.341|2.213|-0.192|-0.239|3.623|-2.516|-1.006|8.243|5.931|-8.216|-10.388|0.136|11.78|-3.512|-1.252|1.566|2.405|-2.539|1.537
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||-3.69|1.076|-8.674|0.98|1.807|1.303|-2.213|1.297|1.127|5.121|-0.08|-1|2.041|2.856|-0.67|0.934|-0.637|0.264|-0.367|-1.733|-2.801|2.339|4.382|3.257|1.735|0.015|3.111|-6.678|-1.4|3.306|-5.572|-1.52|1.356|7.015|3.02|1.908|0.278|0.317|0.875|-3.859|1.726|0.677|-3.709|-1.43|-0.947|1.207|4.567|2.269|7.602|0.669|5.367|1.624|0.027|1.53|-5.215|-1.02|3.194|-3.463|0.224|2.887|3.894|4.443|-5.268|0.055|1.118|3.193|0.546|-1.557|-3.426|9.75|0.949|-4.823|1.939|-2.325|5.8|-1.17|0.1|-0.775|-0.837|-1.619|-1.461|2.768|-0.108|-1.923|0.454|11.336|0.541|6.95|3.297|-2.561|-0.186|-1.443|-1.511|1.407|2.521|-0.035|-4.894|5.256|0.888|1.795|-10.783|7.737|-0.759|-4.28|1.769|5.021|0.283|-3.119|-3.153|6.63|5.057|5.203|-1.705|-0.408|-8.084|1.283|4.004|3.386|-1.56|8.815|-2.82|1.925|-0.135|1.123|-3.399|4.679|-5.135|-1.78|-2.454|1.03|3.473|-0.026|1.753|4.079|-6.227|-3.213|-2.489|-2.383|0.25|0.766|6.45|-2.401|0.98|0.951|0.818|2.517|1.087|-2.228|5.235|0.631|-0.722|1.06|-13.584|-6.35|4.384|0.844|2.673|-3.765|1.315|-1.9|-2.678|-3.347|1.853|-1.059|0.582|4.068|-5.179|3.244|1.257|3.639|1.719|5.214|2.683|1.493|-0.43|0.524|-0.986|-3.614|18.6|-4.72|0.355|0.513|-4.075|-1.336|0.94|-3.063|3.824|0.344|9.668|1.33|-10.615|-5.23|2.007|-1.226|-1.3|2.779|-2.377|-0.629|-3.494|-6.008|-2.32|-0.408|-4.043|3.313|-3.906|9.552|1.233|1.211|3.914|2.055|-0.74|-0.178|-4.544|4.428|-0.203|-0.139|2.714|5.263|-1.786|-2.142|0.675|1.722|0.718|-1.059|1.732|2.747|-0.834|-0.291|-3.735|-2.128|-5.932|4.131|-0.812|0.14|0.639|3.22|1.364|5.074|-0.656|4.175|-1.008|3.564|-9.047|-2.267|-0.093|-5.883|4.249|-12.286|-0.836|-2.908|4.675
09007|976225|/equities/teck-resources-ltd-a|TSX||-1.607|2.219|9.03|-7.214|22.118|-0.021|1.919|4.781|-1.496|0.955|-3.267|-10.26|-1.238|-7.252|1.044|8.882|-2.093|-0.98|4.448|1.824|1.837|-1.705|4.114|-4.144|8|-3.04|9.029|-18.224|-10.114|-1.636|5.125|-1.607|0.068|-4.555|-0.625|2.622|-3.402|1.693|1.041|2.23|0.783|-0.136|-6.458|-1.72|-2.633|0.046|0.107|-3.173|2.714|-0.618|-5.24|-0.582|0.614|-1.325|6.948|5.317|7.853|-8.443|-2.575|-1.36|7.175|0.354|-5.196|2.021|-7.439|0.725|5.344|1.346|-0.569|-3.889|-4.545|0.991|-4.121|3.538|4.696|-1.747|6.068|-1.864|4.019|1.977|4.765|-2.607|9.068|5.351|-0.711|1.926|5.428|-6.714|-1.515|5.024|1.178|-5.491|-3.56|0.036|0.594|5.528|0.516|5.372|0.73|1.148|-4.633|1.127|-6.593|0.278|-3.571|-4.274|7.854|-9.222|8.145|-4.428|5.531|4.343|-3.784|-2.961|-3.194|4.282|1.126|0.419|-2.402|7.973|-8.684|-0.315|-2.589|12.141|-34.569|-2.544|0.318|-7.342|5.28|3.627|5.997|13.8|1.266|4.47|-10.646|-8.696|12.352|37.753|8.222|-4.586|3.571|-1.806|0.14|6.449|3.023|-2.019|2.913|-0.56|0.563|9.972|4.067|-4.661|1.396|7.011|-10.769|8.939|1.681|6.304|4.151|-9.659|-3.888|1.733|-8.629|5.914|0.628|16.81|-0.353|13.429|-5.901|1.626|-7.832|-6.455|-12.456|-11.125|-3.434|-0.877|4.167|2.28|-4.618|1.063|1.648|-6.683|2.649|2.573|6.05|-0.114|-6.288|3.804|12.534|-0.371|-1.161|10.586|5.714|0.647|-4.399|10.506|3.403|2.385|-1.557|0.185|2.188|-2.348|2.709|-4.452|1.152|-1.062|1.579|-5|8.108|1.37|1.361|-1.342|-0.409|2.921|4.735|7.595|-9.065|-0.23|-2.546|8.303|-5.036|-4.612|3.937|-1.184|5.096|-17.562|-2.57|2.738|8.344|-4.503|8.898|6.765|3.187|0.672|0.708|5.76|-1.538|-6.135|3.744|1.746|-2.987|-1.517|13.847|9.118|1.105|-10.501|2.912|-0.524|4.182|3.734|0
09008|24662|/equities/telus-corp|TSX||-2.513|0.275|-0.456|-0.769|-3.788|1.458|-1.308|1.28|2.489|2.6|-4.648|1.255|-1.108|2.406|1.614|-1.365|0.274|-2.055|-0.445|1.536|0.317|-0.943|7.529|-0.193|0|2.62|-1.796|0.783|2.251|-7.153|-5.238|1.474|0.901|1.789|5.928|-2.372|3.996|0.645|2.285|-1.105|2.312|-2.309|-3.907|-6.831|2.064|2.54|-0.608|-1.926|-0.411|-0.455|-2.525|1.302|0.769|-2.427|-0.396|-1.13|0.656|5.007|0.184|-0.776|-2.753|-2.257|4.966|1.059|2.501|1.777|0.531|-4.076|-0.599|-4.569|1.562|0.855|-1.638|2.635|-1.697|2.005|0.366|0|0.459|0.461|-0.414|-2.944|-4.024|-1.972|-2.015|1.587|1.269|-0.839|-2.094|-1.097|1.317|1.461|1.569|1.245|-2.796|-4.389|0.32|3.824|-0.661|1.807|-1.897|10.177|-0.497|-3.067|1.197|1.668|-3.144|-1.59|1.883|-4.074|1.97|2.278|-3.995|3.526|-2.752|-4.72|1.933|-5.59|-0.078|1.696|-1.477|1.7|-1.671|-2.316|-3.798|-1.298|-1.386|-2.054|-0.035|1.484|1.179|4.286|-1.722|1.6|1.626|-3.186|0.515|-2.231|1.982|-4.787|0.775|-0.246|1.137|4.182|3.406|-2.281|-1.073|-3.808|-1.748|-1.515|-0.446|0.517|1.115|-0.278|3.302|2.956|-1.564|0.219|-3.347|-1.356|-1.909|-1.279|-1.296|-2.082|2.092|4.115|-1.9|2.007|1.014|-0.625|0.419|-0.762|0.697|-5.501|-3.802|0.222|1.254|-0.797|-2.881|0.436|-3.541|-1.157|-2.063|3.332|3.705|-0.526|-3.12|-0.507|3.587|0.654|1.774|2.433|3.111|1.667|-1.408|0.539|-0.436|0.915|-0.102|0.51|-0.44|0.579|0.79|0.379|0.242|1.973|1.866|-0.322|1.268|-0.683|-3.035|-0.174|-1.812|0.24|0.378|0.103|1.681|0.705|2.346|0.181|-0.931|-0.143|0.359|1.309|-0.507|0.546|-1.399|2.274|1.868|1.287|0.494|3.098|-1.124|-1.036|0.93|1.694|0.237|-2.801|-2.067|0.948|3.373|-2.149|-2.324|-1.185|2.311|-0.189|-0.339|-0.075|5.315|-1.408|0.551
09009|24663|/equities/transalta|TSX||8.02|6.428|0.797|7.539|2.879|0.889|0.716|-1.702|2.465|-2.635|1.667|-0.885|8.445|7.793|-0.889|-3.241|0.265|6.347|5.742|6.768|-1.258|5.56|-5.859|2.646|3.314|0.083|3.876|-14.381|-3.419|2.557|2.164|-10.547|-3.292|4.03|-3.935|-7.241|-13.643|-6.431|8.159|-6.686|-0.243|3.268|4.191|-0.052|20.353|5.659|3.801|0.836|-0.07|1.628|-2.215|1.761|-2.001|3.5|5.342|7.091|2.224|2.275|0.508|2.517|4.348|-0.809|9.98|4.654|-3.781|6.575|-2.784|0.414|1.258|-3.539|1.021|0.928|-1.322|0.924|0.828|6.623|1.912|6.467|-3.356|-0.575|-1.025|2.931|-8.77|0.972|-6.465|6.566|-1.693|-1.971|-4.743|-0.394|-2.214|-3.169|-2.632|0.273|2.043|-1.644|-1.262|0.271|-3.826|0.877|5.85|5.692|-3.777|-5.95|-3.015|-1.86|-4.133|-2.451|-3.139|0.384|-1.215|-1.936|-2.398|1.251|2.644|-1.488|2.674|4.72|0.806|1.142|-4.294|-2.807|-0.528|2.873|-1.904|0.229|2.826|5.464|1.173|-3.006|3.359|0.761|9.851|-1.645|-3.014|-1.742|1.145|-7.648|0.82|-1.773|-4.318|2.692|0.318|3.281|0.661|1.594|-6.289|-1.089|-0.078|0.862|2.49|-1.112|8.91|-3.907|4.337|6.267|-5.074|-6.388|-4.385|2.488|1.054|2.922|-7.633|0.621|1.257|-7.687|-5.935|1.243|-3.915|-0.066|2.655|3.816|3.891|-5.548|-0.552|-0.617|1.109|2.705|-0.987|2.975|-0.792|2.132|0.89|3.772|6.914|-3.341|0.399|0|-1.417|-2.905|-1.802|-2.059|-0.22|2.097|3.488|-7.194|-1.068|-0.425|2.918|1.933|2.204|-0.829|-3.841|2.071|-3.082|0.504|-2.528|2.299|1.236|3.306|1.992|1.953|0.867|2.421|-1.275|2.365|-1.526|-6.881|2.767|4.33|0.89|0.733|0.491|-1.293|4.212|0.253|3.226|4.845|-2.059|-1.673|-3.892|-2.152|-1.548|-0.487|-0.162|2.066|2.804|5.845|-0.626|8.535|-7.284|-9.372|4.514|2.533|2.05|-0.62|3.199|3.208|9.617|2.436|6.187
09010|24665|/equities/transcontinental-inc|TSX||-4.502|2.303|-0.61|-1.156|-2.356|0.049|0.792|2.956|0.102|2.03|-3.661|-0.648|-1.424|-1.547|-1.571|0.864|-1.606|0.284|-1.263|2.101|1.306|0.731|8.802|3.683|2.652|2.546|4.096|-4.304|0.881|-2.418|2.628|-1.037|0.115|-0.345|-3.012|-1.915|-1.826|6.036|0.63|-6.284|0.649|2.154|0.166|2.147|3.812|-0.351|0.647|-0.932|-0.233|-0.463|-1.538|-0.51|0.973|1.747|2.202|1.449|-2.646|1.31|1.084|0.121|4.669|-0.627|-1.786|6.074|-1.162|3.751|-1.257|1.681|0.95|0.272|7.305|1.936|-1.971|1.707|-3.372|-0.5|0.791|0.725|-1.146|-5.099|-0.136|-1.008|5.607|-1.053|0|4.17|1.711|-0.297|-3.989|3.008|-4.149|3.796|0|0.293|2.939|16.711|-0.958|4.554|-1.081|8.293|-6.987|5.962|-0.574|-2.607|-6.201|0.351|-5.624|-2.579|-1.43|-6.533|5.647|0.157|-0.547|-0.929|-1.374|-0.532|-2.082|-4.407|-4.025|4.864|-5.22|-0.405|4.296|-1.594|-4.437|1.206|2.473|-0.206|1.743|0.844|2.229|-0.855|5.807|1.765|0.696|-18.973|3.634|1.248|3.678|-2.846|-1.628|-0.839|1.707|-0.717|0.393|0.197|-1.74|-4.138|-4.201|0.715|6.27|2.934|1.657|-5.51|-1.42|-3.284|2.761|1.305|1.195|-5.244|-3.95|6.201|-1.26|-2.058|-1.047|7.303|-1.355|2.525|5.953|-3.361|1.045|-5.201|2.866|-0.696|0.317|-0.943|3.987|-0.196|0.065|-4.726|-1.772|-3.649|-2.914|0.923|-1.421|-3.88|1.329|-12.585|1.974|-0.735|-1.828|0.145|-1.89|4.545|-0.099|0.446|-0.689|2.421|-1.147|1.983|4.683|-0.949|0.317|-7.666|3.122|1.327|-0.558|-0.152|0.101|-1.499|-3.004|-1.386|-5.508|-9.147|-0.164|-0.327|-4.558|2.721|1.215|4.089|-1.331|2.298|-0.969|-0.67|0.844|-8|16.043|-1.334|0.134|-4.951|-0.169|1.675|0.562|-1.447|-0.886|5.427|1.858|1.007|-8.463|9.295|-0.137|1.958|-0.233|-0.463|5.263|-1.583|-3.784|1.167|4.437|-0.533|-3.329
09012|24480|/equities/b2gold?cid=24480|TSX||0.565|3.207|10.467|-0.161|7.612|1.94|2.904|2.226|9.331|4.008|-0.42|4.158|-4.393|-4.208|3.313|-3.206|-2.348|1.996|8.677|0|11.893|-5.505|6.863|-4.45|-6.972|2.685|18.254|-8.916|-7.159|4.93|10.078|0|-3.25|11.111|-0.277|2.849|2.035|-0.865|-7.219|0.809|3.922|0|-4.8|1.351|-9.314|0.493|7.692|-8.273|-10.652|-1.075|-2.105|7.955|4.019|-2.309|-4.626|5.336|20.056|-5.277|-2.067|5.163|9.199|-15.327|-1.241|-0.494|-2.41|9.211|3.542|1.102|1.966|-0.559|-6.771|2.4|-4.822|3.684|11.765|-5.028|-0.279|-9.799|3.109|8.732|4.106|-3.672|-0.562|2.299|2.959|0|-3.977|-5.121|0.27|-5.128|-6.024|1.716|-2.625|-3.233|2.364|0.475|-9.071|11.836|0.73|-0.725|-9.011|1.111|-1.747|5.287|8.479|2.821|-6.699|-3.908|5.839|-2.143|1.942|1.228|-3.095|-1.869|-5.934|-4.612|-1.037|3.879|-1.695|0.426|-1.468|-6.287|0.394|-0.588|-3.592|-5.197|1.27|3.377|-4.651|-2.273|1.418|5.618|2.299|4.192|8.913|-5.155|7.539|0.67|-7.246|-4.921|-5.751|-3.058|-0.891|6.857|9.148|-0.62|3.64|1.965|-4.384|1.699|3.974|-4.025|11.321|0.952|-1.408|5.185|-7.745|-1.126|9.36|-7.937|-2.217|10|-3.073|-0.704|-5.752|0.893|0|6.921|1.453|-4.839|-0.459|-6.237|-2.72|-10.15|2.308|1.167|-2.652|2.924|-7.734|2.018|-4.386|-8.654|6.667|-0.847|1.375|3.743|-2.604|4.159|6.142|-0.192|3.984|10.088|3.401|-1.121|-0.224|-3.037|-7.43|1.014|2.495|2.123|-1.464|-6.09|-8.618|-1.241|3.867|6.262|-4.842|10.041|7.489|5.828|-1.379|-6.048|-0.43|-7|1.626|4.904|-4.09|0.617|-7.075|5.657|-1|-1.186|-2.692|0.386|-4.779|-9.635|-0.66|-1.942|-2.983|2.908|-1.433|6.081|-6.477|-0.784|7.589|5.329|-2.087|-1.877|3.717|-1.224|3.249|-7.513|-6.26|-0.622|1.741|-1.711|0.312|-6.831|-3.506|-0.696|0.279
09014|24683|/equities/valeant-pharma?cid=24683|TSX||-8.887|3.319|-2.691|-7.654|-1.179|0.197|-2.119|-9.896|45.271|0.507|-14.978|6.912|-1.139|-6.496|6.342|4.25|4.31|24.349|4.984|1.634|-6.279|2.351|-14.592|-0.797|6.506|17.442|-20.58|-18.407|-9.366|-0.195|0.097|-4.558|3.266|19.244|-5.417|-14.378|-2.883|3.16|-5.448|1.066|1.9|3.175|-3.427|-3.899|-3.431|6.983|-6.761|-7.917|-4.689|22.202|-0.799|2.831|-3.097|1.345|2.388|26.628|2.138|5.382|1.011|0.636|5.503|-4.365|-6.145|-20.65|3.564|2.434|3.354|2.691|7.151|0.463|-3.575|2.755|-5.531|-2.123|-11.798|-10.403|-0.168|-1.077|-14.7|-1.394|10.3|4.414|0|-7.015|8.152|7.927|3.986|3.371|-2.997|0.64|-4.371|4.38|3.104|7.591|1.23|-1.712|0|6.09|-0.847|0.426|-9.266|13.721|-9.082|2.769|-12.083|-0.982|1.174|-3.906|-2.29|2.611|2.315|-0.795|0|-6.755|-4.107|0.158|13.16|0.812|4.528|12.051|-2.474|1.253|-13.382|-0.09|-1.337|44.774|-0.386|-21.966|-4.135|4.104|1.113|-9.772|10.383|-4.981|-6.284|-10.594|-4.301|1.719|33.612|-9.022|-5.561|2.482|8.151|0.199|18.118|-0.817|-12.012|-6.526|-2.434|16.849|-9.862|2.115|4.526|5.791|-2.072|2.688|-4.492|-1.992|-0.209|-2.149|1.771|13.074|25.964|-4.802|-7.932|6.215|22.712|-47.926|0.088|-0.352|5.576|-4.61|17.745|-6.537|-10.558|-8.758|-1.413|-9|-32.334|-15.24|-11.462|-1.501|-4.731|1.943|1.336|-6.662|7.176|-2.202|-6.014|1.277|-4.741|2.526|1.493|-2.345|-7.042|-0.673|-2.204|-2.755|12.281|3.193|1.839|-4.245|-3.314|-1.023|-4.594|0.404|-2.337|0.595|1.641|-3.794|-1.096|5.004|-3.684|-1.715|0.547|1.897|4.064|2.959|-8.329|1.502|3.274|-4.524|-0.924|0.082|1.016|-6.014|2.433|-2.626|3.408|6.644|3.345|-13.874|6.946|-1.517|-2.643|-2.918|2.002|-6.051|-0.288|-0.455|4.345|-0.596|1.537|10.653|9.899|-3.803|1.073|14.539|10.943|1.655|-1.851
09015|42751|/equities/brp-inc?cid=42751|TSX||-5.836|12.343|0.523|-5.54|-1.842|4.894|7.167|3.12|10.873|3.644|-0.468|3.355|-3.388|-2.227|5.737|2.857|-1.014|1.672|5.856|22.716|-5.759|5.256|4|-0.146|6.575|-11.881|1.172|3.453|-7.825|-4.643|-5.352|1.935|-1.341|-4.984|0.065|-12|-8.311|0.811|2.16|-0.217|1.654|-4.059|2.73|1.196|6.375|0.87|0.074|-1.54|-1.021|-1.348|-11.157|-1.331|-0.012|-2.297|-1.425|-1.892|-0.246|-12.728|1.086|2.145|3.771|-5.256|-3.566|4.676|0.995|9.725|-1.803|0.286|3.151|-1.671|1.186|-6.694|-2.029|-3.17|2.025|0.373|-1.499|-0.832|-2.75|8.741|6.661|2.698|-2.087|-5.135|-0.123|-0.323|-2.434|8.744|-5.208|-3.928|4.982|-5.85|-0.844|0.127|8.501|5.081|-2.694|-13.181|-4.386|5.988|-4.168|8.151|-3.285|-6.347|0.107|0.418|2.574|-4.224|3.134|-4.436|1.676|-1.713|-5.823|-4.463|-2.268|8.553|3.065|-0.074|-3.491|8.182|-5.418|8.56|2.366|-1.608|-0.418|1.269|0.05|-1.986|-3.747|1.949|5.936|-7.933|1.918|-1.143|-3.944|-6.197|-1.221|-1.717|2.96|-2.835|10.573|2.291|-0.423|1.525|1.618|0.712|-1.376|-0.745|-0.447|10.914|1.629|-0.235|4.655|-4.591|12.992|-1.731|-1.724|0.881|-0.712|-5.596|-1.859|3.364|-5.74|-7.004|1.511|5.32|-1.961|7.115|6.538|-0.929|8.748|-5.668|3.487|-0.16|-9.839|-9.76|12.958|-14.103|-0.126|-0.942|2.15|-0.303|-0.244|-1.186|7.053|6.347|11.511|-1.697|-8.694|-3.285|-6.426|0.239|-3.101|8.15|-6.195|-2.485|-5.578|1.726|5.105|4.245|2.137|-4.363|-8.117|-2.06|-1.592|5.606|-4.376|-2.006|2.272|-3.901|-4.394|2.14|-0.787|-2.89|16.266|2.71|-3.849|3.609|0.995|2.682|4.143|-0.489|0.337|1.503|1.988|1.798|-3.89|-5.068|3.686|-1.751|-11.486|0|-0.947|-0.654|2.264|2.587|5.295|1.287|5.841|4.407|0.935|1.726|-5.39|2.182|11.085|-3.674|-0.603|2.891|1.605|-0.685|-2.059
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||3.277|-1.443|-0.109|10.366|2.863|-1.045|2.538|-0.795|-1.472|5.336|-7.764|0.701|8.906|-0.09|-0.837|6.99|3.667|9.415|2.987|-0.261|12.312|1.443|8.954|6.36|7.035|0.476|5.387|-10.134|-6.274|4.839|1.313|-5.542|2.958|-7.491|-6.199|-0.793|-10.543|7.593|5.065|-7.34|1.361|0.252|-2.329|-10.524|3.005|-0.19|11.301|3.228|-0.232|-1.966|-6.702|13.434|0.427|8.432|7.704|9.909|9.294|-8.82|-4.498|4.52|1.418|3.015|-15.659|-2.389|-11.19|6.028|1.055|-4.835|-0.786|-2.994|-2.83|4.49|0.235|3.75|5.136|-1.751|1.813|-3.104|2.138|14.035|-0.238|5.643|0|-2.232|4.865|-4.555|-4.066|-10.115|5.775|-1.126|-5.839|18.555|-1.138|-1.296|-3.758|-1.844|0|-0.793|0.932|4.277|2.283|8.965|0.554|5.331|-3.438|-4.472|-0.019|-1.137|7.854|-0.492|2.626|5.431|0.321|4.348|-0.2|4.197|3.355|6.075|-5.182|5.171|-5.87|2.095|1.659|8.403|2.42|-3.142|1.789|-0.966|7.877|-1.343|2.85|-3.843|7.048|-3.474|-2.809|-8.349|3.555|-4.255|-0.513|4.757|1.142|4.576|3.076|3.928|7.006|0.689|2.557|0.575|-7.743|-1.567|2.038|-1.635|5.397|-6.76|1.633|9.959|-19.498|0.027|6.663|-7.358|-5.742|3.88|9.067|18.688|-9.966|-2.46|1.061|13.45|-0.343|1.074|6.652|-6.722|7.764|-17.474|3.654|-1.993|6.678|5.8|-7.359|-7.416|-6.007|-10.951|3.961|4.927|1.367|3.824|-0.116|15.663|3.177|12.118|-8.921|11.786|4.275|-4.137|-10.35|-5.413|8.521|-3.6|4.991|-2.47|-0.922|-8.915|-3.28|-7.405|2.795|11.839|-6.207|3.62|16.36|-4.764|9.835|-11.15|-7.68|14.608|20.392|8.607|-1.43|-3.139|-2.388|3.305|1.225|-6.889|-3.432|-3.713|5.329|-10.569|0.736|7.134|2.552|-1.177|-2.66|18.296|1.225|-0.536|-4.912|-0.139|2.856|-5.488|3.347|7.604|0.1|-4.541|4.496|11.969|12.382|1.016|-4.43|-9.201|6.452|-1.502|1.051
09017|24492|/equities/ci-financial-corp|TSX||||||||||0.063|0.031|0.503|0.315|0.063|0|0.221|0.222|-0.127|0.159|0.318|0.064|-0.032|-0.412|0.67|0.288|0.192|0.289|0.647|-1.025|-0.032|0.257|-0.192|-0.542|0.064|-0.064|0.609|0.064|0.032|0.679|-0.258|0.258|0.129|0.162|-0.58|-0.257|0.225|29.321|-0.291|1.432|3.397|5.08|1.912|1.037|9.834|4.943|0.877|4.885|1.458|-1.663|2.588|2.533|3.302|0|-4.691|4.922|1.97|6.712|2.431|1.408|-0.838|-0.348|-1.777|-1.548|2.766|-1.766|-11.856|3.406|-2.417|-0.481|-0.716|-3.291|-0.517|3.262|0.238|-0.65|2.358|1.785|3.175|-5.12|1.22|4.061|1.809|2.111|2.019|0.609|-1.926|4.294|1.262|4.012|-2.141|-0.426|1.078|9.348|-7.62|-8.56|-2.774|0.259|-6.416|-4.009|3.8|-5.149|5.365|-3.49|-1.546|3.805|0.598|1.395|2.105|5.075|2.194|3.653|-2.29|2.911|6.103|3.265|5.108|-1.803|1.836|-6.072|-1.258|6.378|1.926|-2.504|1.914|-2.564|-8.464|-8.344|0.196|-4.966|0.436|-4.353|3.455|2.014|4.128|7.921|4.663|1.503|-1.114|-0.517|-5.714|0.35|1.275|-5.235|9.559|-3.478|4.836|8.826|-4.04|-2.795|-1.634|-10.027|-1.384|5.862|1.058|-6.711|-3.797|9.494|-2.236|0.068|7.901|-3.665|3.804|-4.539|1.849|-5.953|-5.079|-0.631|7.97|-1.937|-7.076|-3.821|-7.612|-1.145|-4.33|-1.692|-4.459|-0.585|1.936|-0.346|-3.44|-3.991|-5.094|-0.991|0.129|-6.91|-4.306|-1.886|0.265|-1.6|0.939|-4.107|1.019|-6.499|-1.607|0.708|0.034|5.067|0.427|5.047|3.964|-0.349|-1.9|-2.374|7.41|1.332|0.896|1.112|-0.979|5.372|2.286|0.044|-0.307|0.132|-0.044|-1.427|6.25|-0.275|-3.022|0.312|1.447|1.422|4.306|5.769|1.751|0.31|0.207|4.829|-0.754|-1.538|1.616|9.434|-4.826|-1|-6.054|7.701|12.028|-4.222|0.424|1.851|2.725|-0.817|-2.393
09018|962584|/equities/cronos?cid=962584|TSX||-2.762|-0.822|1.389|3.152|0.287|-2.247|-1.385|9.726|3.459|18.216|-3.929|1.818|-4.181|3.986|6.154|1.167|-2.281|-3.309|-0.366|-2.151|-6.376|7.971|8.235|2|2.881|0|0|-5.078|-0.775|-4.444|-4.594|-4.068|6.115|-0.714|0.719|1.832|0|-4.878|1.413|-5.351|5.282|1.792|2.198|-6.186|-0.683|1.034|1.399|2.143|-7.285|-2.894|2.98|-0.658|0.33|3.767|-0.68|-0.676|2.422|-4.62|-3.503|-6.548|10.891|-4.114|-6.231|3.374|-0.912|8.224|-4.702|-0.932|-0.923|-3.846|-4.52|-2.479|-9.023|5|4.396|3.116|8.951|-6.087|-5.738|3.099|0|24.561|6.742|-2.909|-9.241|-0.656|2.007|6.028|6.015|-0.375|-0.743|-8.503|6.137|4.135|1.916|-8.741|1.06|2.166|1.465|-4.545|12.598|7.627|0.855|-8.235|-6.593|0.738|-4.24|-12.923|9.06|11.61|16.594|-7.287|5.106|-5.242|1.224|0.41|-3.175|-5.97|2.682|10.127|5.804|0|-5.485|-0.42|-7.752|11.207|-14.391|7.54|2.857|-1.21|0|-4.615|-2.622|-0.373|0.752|-7.317|-0.692|-6.169|2.326|-10.682|2.121|-0.901|-1.187|-2.035|0|-0.29|-11.765|0.514|-16.702|11.722|-0.239|2.696|-1.687|-1.891|6.015|2.835|-0.767|1.034|-0.258|-5.825|-1.199|6.378|-3.448|6.283|-6.143|-7.919|8.6|3.827|2.887|-5.926|12.5|-10.67|11.634|4.035|-4.67|-5.943|-10.829|1.878|12.105|-1.809|-0.258|-10.393|-1.142|-9.691|-8.663|15.939|16.837|-2.73|-10.643|0.445|-12.305|10.108|6.164|1.86|-12.424|-0.808|-0.602|-10.27|-0.893|3.512|1.311|-9.184|-5.314|-20.992|18.373|3.427|-7.759|2.807|-0.587|-4.488|-1.11|-5.007|-2.442|-4.54|-0.61|3.797|-2.107|-12.283|-0.109|2.79|-1.322|-9.921|-2.041|-5.683|5.005|-3.974|4.239|-3.978|21.053|1.362|-5.876|-6.68|-2.337|-1.534|-6.121|-6.166|1.544|-8.117|-1.399|6.452|-9.098|-14.083|-0.514|1.633|15.985|-2.583|-2.798|21.534|29.751|-7.531|-4.112
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||-4.45|1.143|1.068|0.559|1.66|0.632|0.181|2.03|0.495|1.506|3.34|-0.339|1.493|0.131|-0.831|-0.211|-2.904|-0.518|-0.266|0.964|0.845|-2.442|-0.664|1.125|1.894|4.613|-2.737|-2.955|1.08|2.308|1.888|-2.314|3.97|-2.669|-3.826|1.05|-2.709|0.342|2.614|0.787|3.234|1.464|-0.436|-2.228|0.792|0.165|1.801|0.798|4.449|-0.896|-1.794|2.493|1.435|1.327|0.091|-0.704|1.059|1.051|1.157|1.17|-0.712|1.426|3.726|1.096|1.889|1.547|-0.37|2.463|-1.554|-1.951|-1.244|0.606|-1.019|-3.155|3.901|1.573|2.064|1.912|-2.019|-1.859|1.535|0.312|-0.62|2.479|0.404|1.162|0.934|-3.115|-1.554|-0.165|-2.047|0.591|2.851|-0.251|0.971|-0.211|-0.021|1.933|0.757|0.26|-0.346|6.174|-0.138|-2.394|2.83|-3.507|-3.202|-2.227|3.998|-5.238|3.139|-0.889|-4.313|2.704|-0.228|-2.509|1.624|0.537|-1.747|3.142|-3.497|-2.272|0.716|2.886|-2.437|-3.915|-2.471|-0.817|1.202|-0.616|1.883|2.018|2.181|0.478|-4.144|-0.89|2.662|-1.756|-3.269|-0.423|-0.037|-2.892|0.179|2.681|2.91|-1.434|2.189|-1.592|-2.377|-2.235|3.65|-2.704|2.4|1.957|2.826|3.464|-1.847|-0.664|-0.813|-5.108|-0.092|0.295|-4.384|0.978|1.26|0.361|-3.756|3.79|2.365|-0.988|0.57|0.947|2.163|-9.402|-1.273|0.255|2.816|1.078|-3.267|4.299|-1.77|-2.059|-0.749|1.085|0.502|2.356|-0.353|-0.422|5.214|2.912|-5.418|1.535|3.245|3.213|-1.816|1.989|3.785|1.354|2.308|-0.894|0.397|-3.816|-0.955|-0.848|-5.902|3.935|-2.115|0.455|2.19|2.057|-0.335|0.118|0.376|0.698|0.764|2.451|-1.019|-1.248|0.996|0.779|-1.094|-1.537|-0.08|1.354|0.101|2.403|2.332|1.506|-0.15|-1.398|-1.851|1.434|2.486|-0.793|0.887|-0.022|-0.73|2.69|-0.176|1.338|4.304|-1.648|-0.704|-2.004|4.539|-2.717|-1.604|5.899|4.102|-1.309|-1.622
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||9.693|-0.059|15.327|0.617|14.972|0.955|0.964|1.633|3.55|9.335|-7.993|3.43|-10.402|9.68|5.182|-1.168|-1.678|0|33.648|4.568|3.185|-4.501|0.859|-5.233|-4.867|3.551|10.227|-18.012|-2.817|3.866|12.721|9.548|-2.023|2.727|-4.11|-3.019|2.475|-4.265|-0.118|0.835|4.881|1.783|-8.721|-0.232|-0.691|-1.476|-1.233|-1.109|-10.07|-5.733|5.556|12.5|3.464|1.643|1.429|0.84|32.643|-16.821|-3.576|2.891|10.45|-1.712|-13.243|-3.924|-6.452|3.215|7.531|-3.915|0.357|-3.559|-10.758|-0.51|-8.998|8.124|8.724|-4.479|3.448|-10.511|-1.892|32.956|9.354|-4.967|6.695|11.856|1.908|2.276|-0.485|-4.334|-1.072|2.997|-15.803|0.938|-8.241|-2.048|1.343|5.405|-8.156|10.878|6.12|13.766|-4.676|-12.533|-0.655|3.81|3.086|2.443|1.016|-12.563|4.648|-7.152|0.62|1.384|-7.235|5.283|-3.669|-6.319|4.519|16.151|-0.801|6.392|-4.348|-3.791|-3.652|1.535|-6.794|-2.555|-5.902|-4.389|-1.543|-1.52|-1.986|3.282|8.575|-10.558|19.098|-5.068|9.494|-15.696|-1.434|-5.151|-2.833|-1.763|-8.255|-2.409|6.738|-4.569|0.596|-3.372|-5.37|1.581|4.115|-3.187|3.977|5.784|-0.955|8.988|-6.625|7.197|15.41|-10.03|-3.051|9.044|-3.122|2.477|-9.355|2.987|5.81|14.203|-4.343|-1.965|-0.758|-10.649|0.389|-9.339|1.885|4.307|0.188|1.043|-13.525|-8.063|-10.7|-17.168|5.966|-0.412|-1.506|-0.748|1.934|9.711|8.136|-3.165|4.137|12.906|3.78|-12.257|3.276|2.833|-7.178|-4.868|5.87|2.344|-1.94|-7.997|-7.121|-6.272|4.134|6.441|-3.329|6.711|7.573|-1.533|-3.949|-4.353|0.97|-6.072|1.792|6.517|-4.884|-2.8|-3.693|5.635|-1.223|-10.017|-5.855|-0.413|-3.342|-7.731|2.355|-1.118|1.85|8.604|-2.315|6.713|-8.049|-2.315|-4.338|5.194|3.466|-6.394|1.576|3.305|-11.639|3.801|-0.045|4.936|-8.669|29.607|18.115|-9.706|-2.283|4.785|1.431
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||-1.138|0.108|1.484|-1.975|-1.597|-3.392|-2.636|3.083|-1.454|1.062|4.026|1.381|0.555|-0.384|-4.464|0.059|-0.308|0.279|-1.845|2.816|-2.317|-0.087|-0.704|2.534|1.162|0.134|5.262|-6.861|-0.364|3.157|-1.247|3.092|-0.985|-0.015|0.549|4.673|3.5|0.05|-5.02|-1.101|0.28|-0.31|0.987|-2.025|-1.867|3.588|3.337|-1.21|8.183|4.256|-2.436|2.515|0.906|3.859|-0.3|-2.023|0.666|-7.5|-0.596|4.074|3.902|-2.09|5.857|-1.872|4.072|-4.146|0.507|1.505|0.71|3.949|16.849|1.06|-2.233|-1.72|-1.45|2.328|-3.819|-0.978|-1.393|-0.107|-2.91|5.204|-2.495|-2.616|0.125|-3.511|5.124|-1.064|6.134|-0.265|3.45|1.343|-5.513|3.416|0.638|13.635|-3.181|-0.3|-3.191|4.365|-3.058|4.579|-5.144|-0.483|-6.965|3.2|-2.817|-2.803|3.584|-0.159|0.432|-4.642|4.322|0.023|-3.072|-7.826|-0.543|-2.605|-0.758|5.996|-1.382|-0.966|-1.409|1.103|-1.032|-1.332|7.158|-3.19|4.038|2.138|0.783|-1.395|4.344|-0.866|1.395|3.784|2.367|0.12|-1.579|0.76|0.405|0.383|3.033|-4.407|7.309|3.184|-1.135|0.78|-3.099|3.037|4.052|-1.28|11.375|-7.092|1.884|7.042|-2.207|-2.664|-1.828|-4.151|-6.431|5.145|2.251|-1.758|0.08|1.378|4.402|0.825|7.624|-2.391|0.905|-5.982|8.892|-10.968|-8.432|1.715|4.049|3.759|-5.114|-1.473|-2.075|-4.61|1.197|1.462|4.452|-0.541|6.557|1.674|-3.265|2.15|-8.105|-1.962|-0.641|2.039|-7.391|-3.877|-6.711|-2.408|7.384|-2.832|-1.86|-4.547|-1.667|2.246|1.197|-3.164|-0.411|5.47|-0.513|2.938|-1.087|2.816|-1.21|4.02|2.77|1.638|-2.716|1.273|1.22|5.819|2.649|1.291|-0.779|1.401|2.16|-4.165|4.536|-2.615|0.613|1.688|-2.9|-2.099|-1.316|-0.702|-9.344|2.703|2.093|5.329|-0.218|3.425|1.266|4.553|3.055|-7.354|9.612|-9.022|3.82|0.526|2.452|2.684|1.975
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||-2.666|3.901|4.027|0.186|5.191|6.688|5.941|1.346|2.374|16.868|1.223|5.093|-1.269|-1.207|5.744|-4.096|-1.025|3.772|2.073|0.347|5.211|-8.576|8.029|-3.237|-2.049|2.86|18.985|-6.32|2.405|4.551|3.985|3.613|-0.768|-2.314|-5.775|3.665|6.784|2.817|-1.127|6.723|5.134|1.205|-4.46|0.579|0.802|-3.924|9.433|-10.378|4.451|-4.72|-0.137|8.284|5.79|-0.078|-1.691|-2.62|18.23|-7.225|-1.536|-1.513|7.811|-4.036|1.846|-1.731|-3.347|8.752|1.317|9.204|2.355|0.098|-8.04|0.272|1.471|4.817|15.078|-2.063|-1.074|6.036|0.804|4.813|8.062|-0.13|6.207|5.378|2.229|-1.464|-1.727|-6.081|-0.804|2.755|-7.868|3.141|-4.738|-2.076|1.613|3.333|-2.743|5.249|4.384|2.098|-5.673|2.849|0.546|4.714|11.643|1.292|-7.887|-3.863|7.209|-4.678|4.427|4.633|-8.346|2.861|3.427|-3.313|-1.043|10|-3.481|3.777|-5.728|-0.155|-0.614|0.774|-7.317|-2.925|0.56|4.539|1.486|-5.742|5|6.918|6.533|5.291|17.149|-5.098|3.659|-5.385|-6.977|-4.77|-7.559|0.475|-0.785|3.746|11.232|-2.817|1.068|-2.091|-2.048|5.206|1.642|-3.86|8.987|5.02|1.426|5.591|-9.533|-1.154|15.813|3.456|-6.061|6.944|-2.921|-2.838|-0.218|6.005|-1.367|4.524|4.738|-7.816|-5.022|-11.24|-3.911|-7.093|1.049|-1.209|0.173|7.836|-15.324|-2.465|-6.619|-10.323|-0.768|3.307|5.734|1.707|-2.089|2.865|-0.711|-5.256|1.505|5.636|3.438|-5.775|1.429|1.744|-6.267|2.514|0|5.761|-9.613|-2.853|-8.541|-2.992|12.419|3.898|-4.738|3.17|6.921|5.672|0.299|-4.298|-3.458|-6.71|1.573|4.521|-3.947|-2.062|-5.018|6.104|-1.535|-0.509|-1.132|1.403|-2|-15.966|-1.347|-1.43|1.032|2.866|0.319|8.555|-5.568|-2.345|1.187|5.221|4.26|-2.874|3.943|0.722|5.057|-4.469|-11.444|0.754|3.919|-0.112|0.789|-5.538|0.535|-1.268|0.961
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|||||||2.261|2.656|2.793|0.031|13.466|-4.88|2.679|-5.801|4.13|3.024|-2.234|-0.137|0.344|12.694|0.586|3.895|4.538|16.79|-5.962|-0.186|3.314|9.119|-14.973|-0.927|-1.99|8.041|-1.383|-3.299|-3.402|2.971|-1.27|4.915|-0.775|8.079|0.099|1.807|0.252|-6.801|-0.467|-1.743|0.554|2.895|-5.685|-4.571|-3.344|4.622|8.992|4.425|2.987|1.282|-1.316|24.355|-9.818|-3.452|2.759|7.571|-6.033|-2.982|0.332|-2.59|9.257|6.133|-3.21|-2.25|-2.987|-4.55|-0.164|-4.496|9.879|4.065|-5.693|3.925|3.959|-0.243|15.185|14.32|-1.884|4.684|3.751|0.085|-0.846|-0.756|-3.563|0|0.734|-7.051|-1.714|-2.683|-3.16|0.993|-4.277|-10.238|9.182|4.812|4.978|-7.827|-0.202|-1.786|1.273|6.263|0.071|-2.024|-11.434|15.078|-6.142|0.402|1.982|-5.856|1.569|0.196|2.414|-0.666|5.556|-3.593|2.859|-7.484|-6.061|-1.844|5.657|-0.126|0.441|-10.999|1.135|1.615|-6.371|0.325|8.08|0.294|1.611|9.974|-8.906|6.425|-7.529|-1.22|-6.518|0.272|-11.688|-4.633|-3.197|6.478|-2.803|-4.141|6.975|-4.886|6.036|3.645|-5.361|8.333|11.612|2.248|2.481|-6.361|4.569|8.537|-0.871|-5.968|11.626|-7.937|0.302|-7.632|2.748|-2.129|18.842|7.056|-2.907|-8.02|-5.759|1.092|-12.659|-0.474|0.264|2.215|6.994|-8.611|-0.053|-4.101|-13.187|6.458|1.81|-1.224|6.73|-11.668|0.089|5.086|6.67|2.343|11.725|3.171|-9.989|0.531|1.62|-6.606|-7.423|3.03|10.821|-3.448|-6.811|-11.427|-10.562|1.936|4.746|6.525|6.098|7.597|-1.17|-0.437|-6.787|-2.6|-7.989|0.776|12.454|-9.182|-1.318|-1.978|6.998|-2.114|-9.038|-2.108|0.492|-3.681|-3.584|6.712|2.933|7.243|3.513|-0.723|11.106|-5.997|2.832|0.876|7.96|4.524|-7.057|-0.385|-1.843|-13.35|-3.593|4.411|4.479|-7.008|6.709|-0.552|-11.508|2.034|9.129|4.052
09024|24586|/equities/magna-international?cid=24586|TSX||-10.784|5.203|0.231|0.856|1.117|0.809|-1.067|4.118|4.651|2.507|-2.245|2.638|-1.027|3.068|5.829|3.072|0.749|1.137|0.662|2.321|-5.051|5.71|6.172|-3.199|5.806|-0.224|-3.267|-5.092|-6.848|-0.057|-4.282|3.72|-2.66|0.97|-2.792|-4.287|-2.339|1.062|2.403|-4.314|-1.974|0.148|-3.789|-1.591|0.739|0.92|1.891|2.484|3.143|0.326|-2.847|5.35|2.26|-3.463|1.44|4.172|2.36|-5.738|-1.513|3.046|4.749|-4.976|-6.876|0.4|-1.023|5.136|0.506|-0.899|-0.19|-3.688|-2.384|-0.5|-4.116|0.811|0.344|-4.855|1.053|-3.247|-3.131|-3.917|-1.112|4.951|-3.331|0.41|-0.164|-0.999|0.72|-4.068|2.362|2.238|-1.505|-0.628|-4.356|0.038|3.273|1.541|-0.692|0.872|-3.108|5.88|-0.697|10.619|-5.354|-2.047|-3.661|1.69|1.238|-7.226|-0.87|-2.482|4.212|2.083|-2.13|-5.603|-3.307|2.366|5.424|1.191|3.289|8.976|-8.761|5.884|3.376|-2.08|-1.502|0.042|-1.48|2.336|-0.717|-1.984|5.264|-4.738|4.974|0.073|-5.148|-6.355|5.984|-4.038|5.71|-19.401|5.255|-0.55|-0.303|3.599|8.875|0.915|-3.681|-1.51|-3.755|0.292|-0.784|-0.324|9.097|-0.144|8.292|4.01|2|1.48|-3.703|-6.55|-3.588|1.861|-3.564|-4.816|-3.107|5.212|-3.094|3.664|8.307|-0.069|3.113|-5.267|4.335|-8.707|-2.72|-1.057|3.196|0.728|1.649|-0.517|-0.997|2.102|-0.532|-4.288|1.565|0.202|6.752|-6.832|-17.774|-2.146|2.352|-4.944|2.338|0.7|-11.831|3.31|5.677|0.294|2.378|-1.851|2.679|-3.446|-5.62|0.055|4.751|2.871|1.451|-6.896|3.016|6.605|-0.675|0.94|-3.595|-0.268|-0.169|1.245|-7.408|2.36|0.478|2.821|-5.156|-4.97|-1.784|-0.922|5.35|-7.851|-4.599|3.095|3.414|0.453|-2.159|2.963|-4.571|1.876|6.607|-0.258|2.83|-5.085|0.035|3.603|3.564|1.969|6.311|1.322|8.361|-6.953|4.221|-3.522|6.825|-0.497|11.089
09025|24598|/equities/new-gold-inc?cid=24598|TSX||-6.445|7.676|4.276|0.997|3.318|7.901|5.606|6.086|8.072|13.776|-2.81|2.369|-7.944|-4.464|2.91|-2.099|-0.448|1.669|8.033|3.215|12.357|-9.622|9.811|12.766|-7.115|1.811|16.393|-17.568|12.121|0.654|10.602|5.598|-2.239|-2.427|-4.186|-2.05|5.276|5.038|2.057|3.457|4.444|-0.277|-8.142|-1.256|2.051|-1.763|11.204|-6.545|-1.036|-3.741|-4.296|7.161|2.895|-4.762|-5.896|1.193|32.177|-6.765|-5.028|1.994|18.182|-1.656|7.092|-7.843|-5.846|10.544|8.889|0.746|-1.471|0|-8.725|10.781|-7.241|8.614|7.229|0|3.319|-3.213|1.633|7.456|3.636|-4.348|13.3|11.538|18.954|-1.923|-1.266|-8.14|3.614|-2.924|-9.043|-2.083|0|-5.419|5.181|2.66|-8.293|10.811|11.446|5.732|-10.286|5.422|12.925|6.522|-4.828|16|-5.303|-2.941|0.741|-4.93|3.65|4.58|-6.429|-2.778|-5.263|-6.173|0.621|15.827|-3.472|3.597|-6.711|-3.871|-7.738|9.091|-12|-8.854|2.674|7.471|-0.571|-4.372|15.094|8.163|5.755|14.876|-0.82|-4.687|5.785|-3.968|-5.97|-10.067|-4.487|2.632|2.013|2.055|9.774|-4.317|6.107|-9.028|-13.253|10.667|2.041|0.685|19.672|-4.687|4.918|0.826|-5.469|4.065|12.844|-6.838|18.182|13.793|-2.247|0|-16.038|0.952|0|14.13|1.099|-31.579|-2.92|-11.039|0|-12.994|1.724|3.571|-1.754|5.556|-7.955|-5.882|-9.662|-13.389|4.825|-1.299|-0.431|1.754|-3.797|5.333|3.211|-13.147|4.583|19.403|3.077|-4.412|0|7.937|0|-2.073|9.659|-3.297|3.409|-6.383|-6.931|-9.009|16.842|9.195|-0.571|3.55|11.921|9.42|-1.429|-9.091|1.987|-8.485|5.769|13.043|-9.804|-21.538|-4.412|5.699|-6.311|-5.936|-0.905|-1.339|-3.448|-11.787|2.734|0.392|5.372|9.502|-1.778|11.386|-4.265|-6.222|0.446|8.738|0|-8.036|3.704|5.882|-0.488|6.771|-14.667|-4.255|-2.893|-0.412|-1.619|-9.191|-2.857|-1.408|-1.73
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||-2.652|20.779|10.738|8.646|2.455|-0.213|11.786|1.083|6.675|7.005|-1.221|0|11.836|6.29|11.311|-1.59|-5.98|4.696|16.633|0.407|-2.386|-5.094|-6.854|-7.48|49.272|5.913|4.852|-12.085|-12.99|0.622|-5.675|17.202|0.693|-3.132|-1.325|-0.22|5.336|-9.454|-4.8|1.42|2.282|1.048|-2.053|0.828|-6.214|1.578|6.067|0|-0.417|-4.192|-4.206|8.958|2.784|-17.926|-1.043|-5.892|22.2|-12.434|-4.515|-4.625|10|-8.654|-4.733|9.715|8.152|12.883|2.088|3.011|-3.125|-6.796|-4.453|9.109|3.564|21.995|-5.097|2.488|-5.189|-2.529|0.23|7.16|11.264|-2.674|8.406|1.77|4.308|1.246|-3.021|-1.488|-11.811|-20.459|0.209|-2.648|-0.808|0.815|6.277|-14.444|-8.007|10.755|-2.574|9.899|-5.172|1.953|-2.103|1.357|7.054|-7.308|-11.263|5.776|3.166|-5.624|4.788|-2.162|-5.451|0.859|1.571|-1.715|2.102|8.762|0|-13.651|-9.524|-3.17|-1.14|-2.635|-0.552|-0.685|-2.796|2.316|-2.133|-9.964|2.334|-2.748|2.073|3.145|7.578|-6.456|5.474|-4.828|-2.357|-3.125|-0.952|-7.285|-0.549|0.33|12.237|-3.345|6.624|-3.325|-0.976|7.19|4.938|-1.884|13.435|4.8|-6.156|8.117|-0.965|-4.601|12.027|-2.349|0.846|4.417|-9.003|-1.426|-1.252|3.902|-1.442|7.586|-0.172|-0.172|-5.366|-17.45|5.375|-6.605|0.799|2.316|0.686|2.388|-4.172|-7.241|-15.417|-8.236|4.348|-0.703|3.319|-2.528|1.021|3.161|5.679|0.335|4.556|7.673|1.274|-8.827|4.745|1.985|-7.036|-2.803|1.249|0.342|3.538|-5.463|-7.143|-5.756|6.108|6.858|-4.541|0.212|3.846|5.324|2.735|-3.111|-1.81|-3.599|-0.109|4.2|-4.86|-1.174|-4.192|1.769|-4.378|-3.828|-0.665|6.263|-2.941|-13.633|-4.295|-0.323|0.65|3.275|2.144|5.616|-8|-0.662|3.072|0.687|2.195|-4.686|11.37|2.975|-2.434|-6.151|-4.37|1.709|0.343|1.04|1.585|-8.608|0.893|-3.975|-4.822
09027|1057244|/equities/nutrien?cid=1057244|TSX||1.268|1|4.901|-0.938|0.921|-1.251|-1.124|1.406|3.014|-5.126|-1.931|0.024|-1.318|1.127|3.578|-4.952|-1.885|4.374|0.937|-0.977|1.174|4.453|-1.312|4.764|3.124|2.352|5.31|-6.022|-4.753|3.235|-0.599|-3.192|1.337|3.701|0.32|-4.119|-0.925|1.488|6.709|3.341|5.819|-0.281|-6.586|1.105|3.792|-0.32|0.783|-3.139|-0.43|1.351|1.154|-2.459|-0.177|3.68|2.114|0.583|1.05|-3.723|0.123|1.764|1.425|-4.908|-6.213|2.076|2.361|-0.397|-2.297|-1.415|0.469|-7.765|-4.545|-0.709|2.367|-1.12|9.735|0.821|-1.006|-0.494|-5.434|4.783|3.517|-2.362|2.018|0.748|-1.488|4.338|4.298|-3.73|0.395|-1.071|0.611|-8.487|0.549|-1.374|2.938|-0.581|-1.518|-1.547|-1.663|5.037|-3.929|-0.117|-5.547|-1.26|2.829|-4.328|0.347|-3.476|1.003|-2.391|5.946|-0.432|-6.898|2.066|-2.253|5.533|6.055|-0.94|3.388|0.838|-1.972|0.854|6.59|-3.298|-9.101|3.205|-6.779|-7.405|-1.684|-1.908|6.305|-8.145|1.268|-1.282|-4.787|-6.849|7.599|3.893|-5.765|-3.877|3.356|1.972|4.788|-3.193|5.19|-1.779|-0.208|-3.769|-2.056|-2.869|5.811|2.309|3.006|-11.865|-0.867|4.501|-5.987|-0.095|2.218|-1.27|-7.795|2.466|-7.686|11.473|-0.424|8.783|-1.122|8.352|6.059|-3.481|-3.59|-0.909|-4.372|-2.02|-6.234|-3.142|-2.385|-2.612|-4.339|5.894|-4.414|-6.559|6.055|2.673|-3.937|8.044|-3.219|6.864|17.205|6.702|-0.535|5.228|5.481|-1.783|-1.262|3.247|-8.004|-1.205|5.457|2.023|3.184|-0.012|0.955|0.28|2.784|-3.676|-0.219|-1.757|0.823|3.074|3.272|2.2|2.406|2.559|-0.918|1.59|-4.433|6.543|0.755|-0.135|-0.841|-1.719|1.64|-0.213|3.669|-8.136|1.206|3.78|3.828|-1.336|-1.61|9.86|1.073|-4.168|1.891|0.482|-2.84|-1.331|-2.126|5.635|0.495|-3.62|0.239|3.947|8.606|-6.084|-1.772|4.436|6.744|0.973|-0.801
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||-1.083|1.965|6.369|-1.102|6.032|2.833|3.189|2.965|-0.25|17.918|-6.66|3.606|-7.064|5.359|3.605|-3.357|-0.254|0.536|17.15|0.965|4.377|-16.201|16.723|-8.017|-6.217|4.701|17.599|-17.69|0.623|-0.27|4.844|2.467|-1.006|0.491|-1.283|4.064|4.722|3.705|0.845|2.123|1.618|0.372|-6.517|0.669|1.095|-1.615|4.64|-4.192|-1.839|-6.663|2.018|9.918|4.966|0.759|-0.069|0.59|14.223|-7.274|-5.453|3.079|6.481|-9.894|-2.052|-3.974|-4.298|10.3|7.834|-2.3|1.904|-0.219|-8.797|4.383|-2.277|5.599|11.574|-3.888|-0.991|-0.644|10.734|16.797|8.386|-4.268|5.297|6.983|0.634|-1.754|1.029|-4.739|-1.608|2.135|-12.037|0.241|-4.207|-2.348|6.337|3.119|-7.509|9.364|1.68|6.855|-12.393|0.095|-0.333|3.596|7.011|-3.51|-4.191|-7.899|5.743|-4.833|3.652|3.488|-3.28|2.992|-1.239|-3.229|2.993|10.094|-0.933|1.312|-6.204|-1.264|-1.153|2.918|-4.757|-4.756|-8.158|0.622|4.19|-7.4|-4.544|6.204|-0.323|2.486|12.227|-1.466|7.802|-7.238|-0.682|-4.352|-6.964|-3.213|1.31|5.486|8.054|-3.409|4.57|-2.409|-4.474|10.812|6.647|-3.075|1.94|-9.009|-0.181|4.141|-5.514|2.413|9.091|-3.592|0.967|5.135|-4.93|-1.099|-9.711|-12.334|1.42|7.42|1.976|-2.858|-3.163|-6.954|-0.658|-8.495|0.741|2.735|0.943|2.361|-10.785|-1.601|-5.208|-10.852|4.811|2.304|-0.227|1.032|0.057|3.107|14.228|-2.984|0.362|11.728|0.815|-8.728|2.497|1.442|-9.918|-1.805|2.194|5.679|-2.17|-6.859|-3.686|-2.585|7.571|2.179|-1.676|3.337|4.178|2.012|-1.113|-4.446|-2.604|-4.352|2.334|6.197|-7.623|-1.191|-4.111|3.731|-1.286|-3.471|-0.309|2.243|-0.6|-8.692|-1.87|-3.984|0.172|8.356|-11.859|8.751|-7.284|-0.425|0.786|6.816|1.628|-7.661|4.776|2.302|-7.039|2.536|-3.187|3.57|-1.136|7.678|2.837|-17.033|2.574|3.979|-1.47
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||-1.989|5.617|2.901|0.93|-0.321|0.448|-0.731|-2.925|1.702|-5.455|-1.552|0.464|2.984|-0.7|3.606|-1.355|-0.646|-6.42|-0.327|1.914|-2.574|5.461|1.718|5.529|-0.445|0.195|-3.447|-2.056|-4.01|1.433|-5.099|5.965|6.5|-3.095|-0.207|2.551|0.348|1.748|-0.41|-6.301|-0.762|-1.521|-1.265|-0.461|0.144|0.859|1.597|0.518|-3.081|-0.388|0.688|-0.051|0.041|1.037|1.101|1.447|2.408|-1.976|-1.504|-1.899|0.134|-0.504|3.413|-5.856|0.513|4.709|-1.535|1.645|0.201|0.042|1.23|1.268|-4.313|-3.704|-3.451|2.804|2.76|0.02|-3.051|-5.857|-0.278|0.86|-0.549|2.079|2.471|-1.249|0.453|-2.886|3.221|0.116|-1.779|2.937|-1.343|0.857|4.108|0.921|-0.337|3.451|-2.84|2.891|2.277|1.445|1.737|4.919|-0.581|-4.82|-1.093|-1.635|0.671|-2.881|2.956|-0.774|-5.185|-0.173|-3.38|-0.877|0.45|2.016|-2.444|3.351|-1.487|0.578|-2.175|2.849|0.727|0.223|3.079|0.863|0.871|4.332|1.393|-1.896|5.981|2.319|-0.143|-3.833|-1.692|-2.594|0.865|-0.474|1.637|-0.346|0.686|0.691|0.799|-0.872|-2.311|-0.429|1.611|0.642|-0.638|10.948|-1.576|1.488|4.212|3.935|3.676|-2.259|-2.43|-4.247|-0.782|1.85|0.947|0.378|-0.531|0.221|12.236|2.051|-0.942|0.697|4.445|0.639|3.035|-2.779|-2.318|0.799|0.697|-3.452|-1.094|-7.821|-0.394|-3.332|2.501|2.087|2.074|-3.175|2.39|1.926|-2.459|-0.522|-0.587|2.982|1.268|0.703|-2.87|-2.606|-3.924|1.778|1.618|-2.021|5.11|-2.227|1.741|0.892|-2.949|5.509|-8.513|0.803|-2.075|-1.435|-0.38|-1.385|-2.767|2.322|-1.178|1.469|-1.737|2.264|-6.097|2.802|4.072|-0.674|0.275|-0.212|-2.734|-0.616|-0.826|-0.89|2.494|0.305|-2.88|-0.036|2.154|-0.266|-1.004|1.837|-3.759|5.316|2.4|0.152|3.577|-0.767|2.519|-1.432|3.2|-3.506|-4.534|-1.791|4.754|-0.026|-1.816
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||-1.882|0.702|0.241|1.758|-0.295|0.321|4.684|1.141|3.361|2.755|-1.928|-0.642|0.981|0.457|1.041|1.636|0.743|-0.584|0.362|-1.215|0.136|4.923|0.096|2.529|1.485|2.308|-0.342|-1.719|-1.436|1.825|-3.253|-3.275|1.04|0.326|-1.038|-3.804|0.693|0.964|1.966|-1.719|-0.258|0.554|-2.205|-0.539|1.198|0.83|2.092|-0.529|1.129|-0.059|-2.217|2.172|2.515|-0.977|1.537|-1.619|2.401|0.675|4.414|1.886|2.242|0.591|-2.723|0.321|0.699|2.274|1.758|2.549|-0.588|-2.378|-1.765|3.516|-0.977|3.02|1.951|3.161|-0.32|-0.803|-2.48|1.823|1.005|0.468|0.485|1.546|-0.961|0.97|0.71|-0.16|-1.331|-0.613|1.218|-1.805|0.47|0.247|1.735|4.911|1.871|3.346|-1.27|3.177|0.629|6.988|-2.288|-3.082|-0.313|-3.201|-1.24|-3.166|3.347|-2.239|1.512|-0.37|-4.782|-0.53|-1.581|-0.549|2.271|2.071|-0.79|3.434|-2.828|1.606|-0.137|0.796|-3.231|-2.079|-0.908|-2.55|-0.584|1.89|1.716|1.006|1.924|-0.354|-4.395|-2.662|-0.343|-1.131|0.022|0.442|2.599|-0.045|0.32|2.952|2.459|-0.764|0.25|-2.253|-2.459|-0.445|1.59|0.775|3.424|1.394|1.487|1.468|0.769|-2.702|0.786|-2.412|-0.963|3.771|-1.544|-3.162|0.797|1.233|1.289|1.003|4.206|-7.001|2.343|0.241|-0.153|-3.127|-2.577|0.764|2.908|0.498|-2.292|-0.123|-2.267|-2.996|0.146|-0.481|-2.803|-0.598|2.881|-0.072|-1.51|-0.482|-3.556|-0.422|2.577|-1.016|-1.792|3.908|5.587|0.194|2.298|0.615|1.197|-1.576|-0.955|-0.946|0.871|2.523|-3.31|1.967|1.752|1.824|-1.4|0.188|-1.52|0.116|-2.117|0.425|0.504|1.487|2.346|0.686|-1.741|0.926|0.27|-0.111|0.167|-0.111|-0.087|0.47|1.741|1.321|1.33|2.515|0.643|-1.629|1.178|0.957|-0.906|0.446|0.077|3.447|3.885|-1.285|3.362|-0.45|3.072|-3.595|-0.959|0.389|3.241|-0.305|0.827
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||-2.916|2.281|3.511|1.164|2.64|3.716|1.187|3.411|2.232|10.308|-0.688|-0.456|-2.52|2.586|6.306|-1.277|-1.339|0.794|4.046|0.833|4.708|-6.52|6.603|-1.54|-0.511|6.818|10.775|-8.479|11.626|3.294|4.093|2.032|3.991|-5.752|0.668|5.896|2.788|-0.242|1.472|-0.852|4.315|2.073|-3.5|1.652|-3.079|-0.734|8.344|-5.743|-6.096|-0.35|3.133|2.469|1.377|-2.916|-2.14|-0.473|15.437|-7.107|4.509|0.802|5.65|-6.965|-1.68|-2.886|1.658|2.083|3.226|0.405|-0.803|1.357|-4.161|-3.149|-0.998|3.886|3.763|-3.502|1.447|2.842|-0.672|4.789|5.341|-1.462|8.917|3.289|7.993|1.441|-6.25|-3.74|-2.381|-1.408|-3.91|2.465|-2.553|-1.915|3.982|0.307|-4.825|4.747|3.651|0.159|-5.697|2.458|-1.513|1.536|5.854|-3.15|-5.224|-4.965|0.714|-4.762|2.51|3.613|-3.889|0.418|1.414|-2.078|-2.035|7.278|1.178|3.664|-5.891|0.433|-4.808|4.448|-2.381|-8.108|-5.359|5.392|0.776|-4.568|-2.994|6.234|3.014|-2.803|20.031|-8.787|9.466|-4.935|-2.27|-3.951|-6.018|-3.58|2.792|1.155|9.41|-1.385|3.885|-2.388|-2.732|3.39|3.66|-2.149|2.798|0.295|-0.295|5.763|-4.464|-6.014|-6.045|-4.994|0.502|8.141|-5.026|2.918|-7.824|8.488|-1.05|7.022|0|-4.813|-2.094|-4.738|-3.373|-5.143|0.806|2.479|2.048|4.01|-7.746|-9.519|-5.998|-9.68|1.808|4.241|3.21|2.493|-3.835|3.267|12.347|3.452|5.847|9.467|1.078|-3.886|-0.129|8.415|-9.172|0|3.426|5.71|-3.495|-7.232|-5.089|-3.868|4.518|7.407|-2.612|-1.229|7.53|4.848|-3.605|-5.786|0.126|-2.696|2.513|-0.375|-8.477|-5.519|-5.906|4.915|-2.804|-1.332|-0.51|-1.506|-3.019|-5.52|4.822|-1.613|4.047|0.496|3.385|7.143|-4.712|-0.728|1.37|7.353|2.791|-4.232|3.815|7.453|4.818|-4.12|-3.144|1.348|-1.091|-2.019|-0.473|-4.622|-2.741|-2.041|-1.063
09032|25152|/equities/shopify-inc?cid=25152|TSX||-6.003|15.092|-7.656|6.605|-2.385|4.825|-1.292|0.47|-4.966|25.784|-4.097|-2.145|13.649|-3.058|1.625|6.497|2.13|-6.161|4.051|5.111|-9.941|21.042|-6.591|1.738|16.065|-0.309|6.37|-20.854|-7.556|9.697|-5.228|-11.226|-1.483|-9.587|8.499|-1.144|9.801|3.29|-0.114|-5.162|1.179|-0.44|-3.982|-2.584|3.528|8.269|-2.218|26.078|9.967|0.382|-3.818|-0.34|2.395|4.481|0.328|8.452|8.307|-8.937|-3.003|0.843|7.264|26.15|-9.068|-4.414|-1.966|-4.003|1.969|1.516|-4.175|9.677|5.058|3.583|-2.21|-1.179|-20.891|4.504|1.722|-0.633|-5.729|-2.115|-2.455|2.536|1.634|-1.03|0.913|-6.103|-10.228|9.408|1.76|2.028|-1.494|9.59|-3.47|1.266|-1.126|4.504|-1.133|3.594|2.546|10.866|0.726|30.629|-8.203|-0.469|-3.876|-1.173|3.591|-15.731|-1.233|-5.224|20.061|4.987|-3.109|-4.167|-11.304|0.796|-4.241|10.562|-4.345|1.795|-1.66|4.458|4.639|-3.024|-0.763|-2.178|0.096|26.508|-0.951|6.904|1.324|-5.586|4.973|0.603|7.029|-2.814|6.423|-5.571|-8.908|-9.15|6.406|23.08|3.974|5.105|5.424|2.575|-7.227|-5.725|-9.593|17.853|0.326|-6.343|20.794|-6.917|14.825|11.927|-3.025|0.43|-4.885|-7.258|-6.952|14.593|-6.37|-4.952|-14.558|-1.403|18.225|-7.525|18.526|-11.675|14.57|-19.089|20.407|-7.196|-0.063|-5.154|0.648|-10.28|6.925|-11.548|-6.076|-20.063|-3.437|-12.444|2.251|-1.516|23.868|-9.236|-11.082|2.742|-23.179|-2.566|0.382|0.322|-19.657|-4.433|-16.967|-3.962|6.343|-8.176|2.628|-9.695|-6.35|2.139|10.115|5.288|2.42|0.054|2.68|0.602|-6.63|-3.532|0.714|-3.323|0.638|3.877|-0.677|-2.131|2.267|-9.449|13.674|-2.326|3.026|-0.23|-0.437|19.913|4.181|-3.013|1.943|12.12|-2.296|-7.274|5.618|-9.045|-1.736|6.135|8.559|-4.713|-1.611|-0.621|-13.157|-8.939|-1.982|12.37|17.899|-8.423|2.119|-1.699|5.524|-8.345|4.482
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||-3.62|-3.034|6.662|1.743|6.096|10.189|12.003|2.115|10.808|25.51|-2.63|5.487|-6.189|-3.838|6.643|-3.767|1.155|-0.859|7.508|2.848|5.193|-7.112|16.92|-2.743|-5.137|1.284|14.462|-17.009|0.129|1.039|7.994|-1.178|-1.029|12.5|0.465|10.825|1.129|4.446|2.894|3.981|1.179|2.518|-6.409|17.758|9.478|-0.484|6.71|-2.146|-7.692|0.234|-0.926|7.196|3.333|-3.226|-1.467|1.741|21.267|-5.556|-7.143|6.78|13.826|-6.466|-12.5|4.11|4.435|8.54|4.207|-0.643|-2.355|-7.547|-5.227|-2.022|-5.236|9.205|-1.915|-3.689|3.406|2.514|8.321|9.619|9.636|1.852|-7.057|0.519|-8.108|-4.697|-48.638|0|1.022|-3.27|-5.054|-1.703|-0.914|-2.869|1.667|-5.45|-5.988|5.675|-3.947|-0.931|-3.936|-14.439|1.083|3.413|7.573|-3.381|-7.582|-4.079|3.142|-1.89|1.771|3.132|-5.195|3.376|3.275|-3.023|0.619|5.837|-2.448|2.846|-4.245|0.263|-5.323|1.31|-7.42|-2.768|-3.755|18.041|-3.865|-4.315|-0.846|4.061|2.662|1.272|10.512|-6.22|2.986|-2.229|-3.037|-10.584|-4.86|-0.131|-2.056|1.039|9.061|-2.35|6.32|-1.496|-2.951|7.719|2.429|-2.568|4.581|0.211|-0.316|1.01|-5.284|-2.166|10.081|0.875|-1.082|3.181|-2.767|-0.914|-7|-1.526|-3.79|2.775|-3.523|-1.023|0.047|-11.34|-1.383|-5.894|-0.76|4.526|-3.708|5.612|-11.187|-1.309|-0.423|-6.645|6.071|3.094|1.201|0.696|-3.74|6.622|5.812|6.531|4.94|7.925|2.059|-4.939|4.023|-0.097|-7.771|-2.27|4.707|1.296|-2.703|-2.887|-7.224|-0.283|13.661|11.373|-3.271|2.126|4.55|3.166|-1.24|-5.018|0.103|-7.492|0.668|6.291|-3.477|-1.78|2.363|5.671|-5.738|1.342|2.184|2.233|-1.785|-9.213|-0.231|-3.305|0.179|6.887|-0.759|7.996|-4.597|0.491|3.615|2.989|4.265|-4.491|1.055|1.283|3.542|-4.945|-9.476|-4.502|-2.18|1.034|2.487|-9.617|-6.025|2.199|-1.96
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||-4.194|-2.846|3.684|-0.814|4.242|-2.413|2.695|2.923|-0.426|0.149|0|1.032|-2.843|5.988|0.602|-6.775|-0.844|10.544|3.218|-0.53|-1.625|2.34|-2.051|0.811|3.222|2.862|-1.672|-13.948|2.234|2.032|2.452|-7.171|-1.477|0.25|1.283|1.485|-2.416|-0.975|-0.651|7.903|3.5|2.54|-5.289|-3.572|-2.513|-4.064|1.877|4.626|3.851|-3.139|0.296|-2.913|2.563|8.939|-1.367|1.898|-2.192|-7.355|-0.942|-2.457|3.836|6.97|-4.321|0.719|1.284|1.36|-1.285|3.822|-0.06|-3.809|-6.025|0.981|0.898|-0.402|4.841|-2.989|1.661|2.061|-2.038|6.021|2.334|-0.02|5.053|-1.878|3.516|2.714|3.051|0.069|-1.795|4.066|-3.754|-2.679|6.384|-0.024|2.61|-0.934|-6.198|-0.269|-3.626|1.201|-0.716|2.33|-3.097|-0.513|6.155|-5.738|2.277|-3.772|1.324|0.84|3.753|-0.156|5.11|3.846|0.835|4.596|1.83|-1.468|-0.103|3.599|-5.635|-1.682|3.006|1.004|0.077|-0.103|-2.041|-6.459|2.961|-5.505|2.227|1.644|5.454|0.632|-14.545|-3.544|3.786|3.656|-2.45|3.58|-4.253|4.3|1.773|2.989|-1.839|0.327|4.491|1.461|-6.093|-9.244|-0.587|-2.276|0.144|6.193|0.791|5.716|-4.44|15.784|5.277|-9.414|-1.091|-1.34|-6.55|5.52|1.411|6.66|-9.825|9.251|1.17|-7.33|-6.045|1.369|-0.38|-15.271|2.645|-0.465|5.709|4.156|-1.635|3.291|12.36|-3.453|3.15|0.609|-3.278|8.41|-3.384|1.073|5.867|2.105|-3.439|4.749|1.355|6.074|-3.865|5.569|6.098|0.636|5.184|-4.503|3.367|-4.808|0.474|-2.041|-1.941|1.29|15.221|-2.954|1.041|8.84|3.439|3.729|6.336|-1.15|-3.017|7.795|-6.536|-2.792|0.611|-6.044|-1.247|-8.63|-1.73|-2.738|4.158|-4.182|-1.364|10.358|-0.036|-0.747|-1.884|9.015|3.626|-2.946|0.038|-3.294|0.896|-3.146|-5.696|5.392|10.091|5.556|4.587|3.762|3.132|-5.06|-3.553|-0.553|10.023|-2.467|-1.084
09035|1170093|/equities/telus-international?cid=1170093|TSX||-0.159|1.129|1.473|-1.452|0.324|16.165|-2.026|2.841|1.538|2.564|-9.786|2.182|7.422|-4.655|9.369|-1.8|1.833|25.575|0|7.123|-8.06|5.585|5.618|5.015|-1.166|2.388|-0.593|-12.468|-1.282|-1.515|-6.824|2.41|-13.18|-10.319|-1.113|-3.75|-1.754|11.111|10.086|-22.72|8.845|6.538|-2.804|-4.635|3.889|3.053|2.544|-2.852|-1.128|3.704|-4.647|2.281|3.34|-0.391|5.361|-2.02|-0.402|0.607|3.347|0.844|15.328|-28.522|-34.807|2.678|-1.037|10.714|-0.759|-2.469|0.248|0.498|3.608|-2.513|-7.87|-0.804|-20.746|-2.657|5.023|-8.898|3.418|-0.523|0.88|2.156|-9.732|-10.327|-9.361|-0.59|20.252|5.399|1.689|0|-0.337|6.739|-2.197|3.08|1.192|6.961|-1.163|8.746|-0.315|4.158|2.928|3.016|-6.609|-3.148|-7.115|-0.678|-0.097|-7.014|-0.18|-7.858|0.083|5.318|-4.097|-5.004|1.778|-6.217|-1.272|-32.389|-1.643|3.986|-5.341|-2.344|-1.462|-1.623|-2.708|-3.105|-1.039|-14.249|-1.028|-0.475|3.44|-3.149|-0.365|-3.076|-1.737|-3.52|2.333|-0.918|1.1|-6.791|0.225|2.907|2.437|10.84|-0.262|1.442|-1.237|0|-6.517|4.389|4.631|-0.985|-11.591|-13.05|-1.746|-0.399|1.652|-4.563|-2.191|-4.272|-1.429|5.323|-4.173|-0.767|-2.565|5.686|7.135|-0.197|0.88|0|9.04|-2.032|12.105|-2.809|-3.446|-2.701|2.027|5.093|6.714|1.114|0.108|-8.066|1.408|-2.165|-2.276|-6.024|13.699|-3.471|-2.92|1.3|-8.014|-0.713|-2.15|0.555|-7.11|-3.255|-8.876|1.926|2.244|-3.582|-1.211|-3.24|-1.672|-1.271|0.787|-5.763|-3.04|8.782|1.451|0.091|-3.207|0.953|-0.463|1.774|4.753|7.188|2.455|-0.052|-0.667|2.498|5.026|-6.289|-1.252|0.695|2.452|0.477|1.697|-1.092|3.246|2.107|-6.684|2.83|2.204|-0.982|2.545|1.39|2.619|-1.857|-2.75|-1.235|-1.963|-5.611|0.742|-3.576|||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||5.286|40.994|-4.734|8.333|-4.878|-13.228|18.868|11.189|58.889|12.5|-14.894|10.588|7.595|17.91|24.074|5.882|-8.929|1.818|-6.78|-1.667|-11.765|15.254|-6.349|-8.696|11.29|-8.824|-19.048|-11.579|2.151|5.682|-11.111|-7.477|-20.741|2.273|-8.333|-7.097|-4.908|-5.78|-1.143|-16.268|2.451|14.607|4.094|-5.525|-4.233|0.532|-1.053|-9.091|-9.13|-2.542|7.273|-1.786|-2.609|-1.709|0.862|-2.11|7.727|-4.762|-11.154|-2.622|8.097|-4.264|1.575|2.834|-3.516|9.402|3.084|-1.304|-1.288|-4.508|-0.408|-2.778|-6.32|1.509|-7.343|17.695|2.101|-5.179|-28.693|5.706|5.714|34.043|2.174|-2.542|-1.255|-6.275|0.791|-0.784|-1.544|-3.717|6.324|-16.502|-0.98|5.882|4.71|6.154|1.167|3.629|-0.402|6.867|-11.407|10.504|-5.179|-8.394|-2.491|-13.003|0.311|-19.701|-2.195|1.235|27.358|-11.667|2.564|13.226|2.649|36.652|0.455|1.852|5.366|3.015|-5.687|-0.939|-8.974|-7.51|-22.866|0.613|-11.892|16.719|1.603|-1.577|-9.687|2.332|-4.457|-0.278|7.463|-11.61|-1.558|-4.938|6.579|-12.037|0.935|5.419|-3.791|6.566|7.902|-3.675|-14.574|-6.499|-22.439|20.825|-1.357|-7.027|7.977|4.049|7.625|5.034|0.924|13.947|2.981|-12.972|-4.289|0|-11.222|3.099|-5.837|1.984|7.692|3.54|5.607|-3.386|10.474|-13.578|11.005|-3.241|-18.644|-8.448|-3.974|2.896|-3.928|-4.531|-3.614|-12.861|-5.342|-14.179|-12.5|54.023|5.295|-1.343|-12.987|-5.172|-10.177|18.947|9.195|-4.396|-15.349|5.781|-8.857|-11.332|-1.854|-6.648|-4.188|-14.222|-3.118|-14.929|21.971|4.481|-7.356|8.281|-2.91|-7.442|-4.533|-4.337|-1.967|-7.566|0.531|3.289|-1.5|-7.85|-0.713|6.487|-2.452|-12.91|-5.134|-5.096|7.239|-13.73|6.473|12.426|10.022|8.768|-14.097||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||-0.551|1.337|-0.058|-1.485|-1.84|-2.124|-0.685|0.094|-1.284|0.447|0.46|2.177|-0.076|2.595|-3.942|-0.133|-1.597|-0.499|-3.611|0.137|0.581|-1.375|-0.406|1.365|-1.412|1.042|1.535|-3.457|1.721|1.958|-1.67|-1.36|2.895|-0.455|-1.428|1.756|4.611|-1.058|2.239|2.141|0.004|-1.361|-2.16|-4.956|-0.763|2.28|2.614|1|3.601|1.105|-3.046|1.014|4.208|-0.096|-1.337|-3.72|1.889|-1.436|-0.203|1.193|0.501|-0.478|2.353|-1.869|0.683|1.834|0.658|0.36|3.286|1.655|1.774|-1.035|-0.807|-0.319|1.821|0.488|-1.463|-1.485|0.88|-1.971|0.129|0.449|2.838|0.352|-2.367|1.502|7.319|-0.818|2.496|1.522|2.4|1.998|-1.092|1.238|0.437|3.533|-0.223|3.62|-1.639|2.564|-1.033|2.523|-5.083|-1.016|1.722|1.897|-1.693|-3.305|2.042|-0.739|0.992|0.353|-1.184|-0.536|1.587|-2.077|2.208|1.465|-2.646|5.4|-1.03|0.177|-3.242|-0.653|-0.554|-2.83|3.502|-0.005|-4.023|2.645|2.927|-1.191|2.546|-0.645|1.865|-0.581|-0.06|-0.578|1.578|1.959|1.397|1.517|-1.539|-2.073|-0.552|-0.987|-1.628|-3.554|-2.421|2.476|1.828|3.846|-1.788|1.832|1.392|3.012|-3.168|-4.291|-1.717|-1.191|0.802|3.243|1.434|-1.242|1.992|1|4.863|4.609|0.685|-0.369|1.905|0.853|5.803|-5.233|-2.951|-0.477|2.233|-1.716|-0.386|-7.882|1.664|-0.655|-3.662|4.175|4.009|-3.318|1.702|-0.332|8.97|1.989|0.403|-2.039|-0.532|2.136|-2.03|-4.239|-4.495|2.454|0.196|-0.515|-1.809|1.195|-2.396|2.208|1.805|-0.665|1.495|3.235|0.4|0.446|-4.854|2.855|-2.741|1.8|1.763|-1.469|3.332|0.551|-0.108|0.791|1.057|2.039|3.042|-0.142|0.517|-0.088|0.444|-0.089|0.212|-0.53|-1.691|2.199|-0.523|0.794|1.763|4.516|2.516|3.975|0.249|-0.179|3.581|-1.443|-0.087|-0.095|0.27|-3.854|1.096|-3.088|2.467|0.3|0.743
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||-10.061|-1.796|7.051|-3.704|-6.087|-8.971|-3.807|-1.5|-24.099|3.945|-7.818|4.167|16.556|1.57|7.47|3.234|3.608|-0.513|-2.985|0.249|-2.195|5.128|-3.941|0.995|2.813|-1.263|-4.348|-25.673|10.956|-0.594|-7.678|-10.475|-4.382|-1.236|7.654|-5.205|-0.937|16.364|-1.61|-0.887|3.867|11.27|-17.148|-3.443|-6.154|4.839|5.983|4.093|-2.261|-2.707|-3.115|1.836|-0.992|-0.82|-2.866|-12.535|-3.495|-3.502|-6.204|4.447|2.876|-2.672|-5.642|1.585|-3.302|5.342|5.921|-2.813|-6.122|-3.252|16.984|-6.953|-7.809|8.333|8.791|-6.306|-1.396|-2.716|-3.226|-7.103|6.125|5.86|7.076|-10.833|8.108|-0.512|-0.255|-2.491|-0.742|2.405|-2.228|-4.379|-3.096|-6.638|-3.413|2.112|-7.157|9.56|0.976|12.439|4.725|13.643|-5.874|-0.272|-5.656|-5.468|-6.05|-7.983|2.366|-3.926|1.149|-5.528|-6.808|-21.175|-0.433|-1.843|15.751|22.513|-2.355|-3.045|-6.661|-4.007|28.901|-2.151|-4.124|-4.902|7.368|-2.062|-10.185|-1.818|-4.348|-9.449|11.404|0|-28.75|4.575|-5.556|-1.22|16.312|-15.06|25.758|4.762|-5.263|13.675|12.5|-1.887|-4.505|-12.598|-5.926|16.379|11.538|-5.455|-9.836|-0.813|8.85|-1.739|-7.258|2.479|-4.724|-5.926|-8.784|6.475|-6.081|3.497|-13.855|-2.353|8.28|15.441|-0.73|-6.803|13.953|-11.034|2.113|-4.698|-3.247|3.356|-1.325|-1.948|0.654|-1.29|-3.125|-8.571|-7.407|-3.077|-3.941|-4.245|13.978|-2.105|-2.062|-1.02|-5.314|-13.389|3.913|1.322|-15.613|-8.191|-2.658|-4.14|2.614|4.437|2.448|-8.917|-2.484|-12.5|-18.584|11.057|-0.489|-2.619|1.942|-0.962|-2.576|-0.698|-2.494|-10|-5.405|6.365|-12.724|-11.429|25|0.398|-0.594|-15.126|-5.556|-5.405|6.22|-8.734|2.999|-11.656|7.092|8.462|-14.361|-9.535|-2.328|5.788|-2.871|-7.111|-0.111|-18.535|-9.046|20.396|-14.912|-8.411|-14.172|36.775|16.579|-9.03|19.655|21.17|6.056|-2.59|6.923
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||-3.491|0.638|2.343|0.61|2.209|4.727|4.358|1.404|-5.94|9.051|-1.374|6.269|-2.666|0.241|3.801|-2.413|-1.533|2.51|2.195|0|8.327|-8.188|7.056|-1.299|-2.759|2.025|12.999|-8.27|2.23|1.499|4.638|1.452|3.128|1.202|1.227|4.268|5.356|3.041|1.248|-0.806|1.094|0.183|-4.755|-0.714|-0.321|-2.321|7.9|-8.39|-0.77|-1.066|0.109|9.86|2.052|-3.031|-0.471|-0.188|8.1|-5.583|-0.739|3.823|5.44|-4.152|-0.855|-2.171|1.527|6.785|6.023|-1.171|-0.165|0.484|-3.081|-3.153|-0.657|3.302|4.204|-2.317|1.948|1.458|3.782|7.743|4.402|1.63|-0.348|5.99|5.779|-10.165|-2.14|-3.636|1.066|1.289|-4.523|2.121|-2.631|-1.164|1.302|1.555|-3.815|4.47|2.025|5.733|-3.388|1.706|2.011|2|6.852|-1.506|-5.665|-2.324|3.926|-2.009|2.603|3.042|-8.724|3.538|0.962|-0.274|-1.251|7.1|-3.631|1.921|-5.083|-1.086|-1.675|0.197|-6.421|-4.85|-2.108|4.293|0.511|-2.206|1.705|2.735|0.727|3.958|11.099|-1.825|3.468|-3.318|-0.922|-2.427|-3.012|0.48|1.426|2.44|10.019|-3.131|2.362|0.244|-0.262|4.259|3.29|-1.647|8.883|1.871|1.839|4.621|-3.857|-0.872|9.552|-4.177|-1.045|5.101|-0.703|-0.578|-4.663|-0.206|-0.728|4.694|-4.7|-3.4|-1.703|-5.866|-1.46|-7.373|1.257|-1.223|1.124|4.076|-9.861|-1.198|-5.853|-5.471|3.57|2.192|1.612|0.033|-1.844|3.044|6.483|0.631|3.681|4.736|2.61|-3|3.175|2.156|-10.262|0.037|2.185|2.648|1.055|-3.814|-4.777|-0.089|9.579|2.182|-2.46|0.926|6.55|1.948|-6.109|-5.255|-7.454|-2.759|2.982|3.564|-1.636|-0.072|-3.401|4.896|-1.435|0.759|0.236|1.902|-0.258|-6.909|-0.137|0.794|1.72|4.017|3.029|4.256|-4.406|0.623|0.703|5.154|4.553|-2.643|0.47|6.738|0.747|-4.088|-6.996|-1.619|-1.238|2.04|1.419|-7.995|3.762|-2.154|1.004
09040|24542|/equities/fortis-inc|TSX||1.882|1.373|1.84|-0.629|0.279|-0.249|-2.427|-0.143|0.343|1.628|2.244|3.747|0.371|0.482|-0.526|0.031|-1.268|0.63|-2.998|1.07|0.668|-1.509|-0.253|-0.386|0.96|3.187|-1.628|1.373|0.418|0.062|0.483|1.198|1.132|-1.43|2.381|0.42|1.792|0.198|3.004|-1.865|-0.514|0.567|-0.415|-4.319|0.623|-0.855|1.479|1.204|2.896|-1.889|-1.933|3.934|-0.978|-2.014|1.601|-2.005|2.181|2.057|-0.319|-0.751|1.61|-0.034|4.019|1.996|2.13|2.157|0.263|0.892|-1.844|-2.506|1.027|-0.037|-1.73|-1.246|2.931|2.267|0.926|2.025|-1.706|-1.457|-0.502|-0.019|-0.481|3.405|-1.674|0.415|0.742|-2.432|0.88|-1.802|-1.199|-1.078|2.073|1.019|-1.694|-0.795|0.894|-1.597|-1.293|1.364|-2.023|3.382|2.708|-1.599|1.796|3.605|-5.096|-3.788|5.865|-0.056|-0.056|-0.521|-1.504|1.47|-4.138|-2.403|0.174|2.429|-1.944|2.995|-1.981|-1.515|-0.382|0.313|-2.029|-4.712|1.167|2.269|-0.552|0.894|-0.637|3.864|2.297|-3.022|8.71|-2.257|-0.547|-1.686|0.632|0.581|0.603|-2.023|-0.232|1.523|1.809|-1.652|0.054|0.146|1.683|-0.037|1.235|-0.056|0.206|0.717|3.336|1.969|-1.043|-3.201|-6.603|-1.161|-2.721|0.326|-0.986|-2.47|0.083|1.006|-1.356|0.649|-1.926|2.664|-1.906|1.807|3.123|-7.041|-0.732|-1.536|-0.762|2.048|0.095|0.672|-2.48|0.945|-1.688|2.965|3.978|0.433|-0.381|0.017|3.68|0.675|-2.151|-1.205|-0.084|1.442|0.119|0.068|-3.588|0.643|0.215|4.364|2.966|0.679|-0.692|0.321|0.053|1.852|0.036|-2.427|1.22|-0.304|-2.032|-0.696|-0.982|0.467|0.156|-1.536|0.67|1.837|1.025|0.928|-0.355|1.169|1.552|-2.284|-0.919|0.159|2.208|0.236|-0.199|0.382|0.091|0.255|-0.975|0.6|0.456|0.606|-0.439|2.071|2.251|4.382|2.469|-2.604|-2.311|-0.136|-0.29|-0.748|-0.038|1.876|-1.596|-0.934|-0.057
09041|24637|/equities/riocan-reit|TSX||-1.93|1.752|-2.13|1.637|1.501|0.974|0.544|2.51|1.414|0.626|-1.292|0.169|0.113|-1.498|2.154|0.227|0.228|0.862|0.404|1.344|-3.224|2.85|-0.578|0.582|0.35|5.092|-1.866|-3.43|-0.116|-7.019|-3.792|-0.722|-0.103|3.41|0.214|1.353|0.818|0.164|-0.598|-0.755|1.09|-0.542|0.71|-1.611|-2.052|0.476|-0.421|0.317|1.013|-3.001|-2.374|1.904|-2.411|-2.688|0.393|-1.308|7.328|3.164|0.975|4.527|0.799|-0.68|-2.432|2.667|0.285|4.833|-0.297|2.625|-1.916|-2.053|-1.388|-0.974|-0.569|-0.847|-0.729|1.71|-0.623|-1.176|-2.351|-0.975|0.599|3.146|-2.573|-0.382|-1.132|0.108|2.206|-0.983|-0.651|-1.864|0.589|-1.581|1.88|1.306|-0.217|2.79|0.618|1.193|0.457|1.389|-5.728|10.488|-2.239|-5.143|0.506|-1.494|-5.095|-3.644|3.293|-1.341|0.362|0.73|-1.792|0.051|-2.204|-0.349|1.83|3.146|-1.089|4.84|-5.934|-3.218|-0.345|0.846|-0.347|-2.135|-0.579|-1.192|-2.1|0.469|2.499|2.06|2.206|-0.598|-4.52|-4.062|0.137|-1.927|-0.756|-2.473|-0.86|2.468|0.8|4.795|1.656|0.332|1.201|-0.431|-0.713|-2.229|2.378|-1.453|8.435|0.614|4.209|1.35|-0.59|0.054|-0.214|-6.653|-2.297|2.505|-3.341|-3.006|-0.885|5.191|-0.633|1.281|4.642|-3.915|0.799|-1.815|3.032|-7.567|-5.055|-0.879|2.755|0.774|-3.64|-5|-2.28|-0.848|-0.602|-2.542|-0.117|-1.044|0.818|3.094|-0.599|1.213|4.432|4.638|3.191|-0.499|-2.906|-0.044|-0.959|1.236|0.666|2.318|2.948|-3.998|-2.539|0.973|-1.266|2.782|-1.241|0.178|1.486|1.695|-1.976|-1.373|0.445|-0.355|0.222|2.973|-1.22|-2.166|0.133|0.534|-1.404|-0.913|3.697|0.635|1.473|-0.367|1.443|1.177|0.711|0.381|-1.361|1.332|2.437|1.584|0.05|3.645|-1.267|0.715|1.084|1.786|0.422|4.867|0.5|-0.166|5.813|-2.963|-0.114|1.855|2.985|-1.471|-2.299
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||6.067|6.843|4.517|5.703|8.489|-0.287|-2.381|-0.279|-0.279|4.209|4.552|-1.788|7.188|-1.106|4.112|2.185|2.058|-1.354|5.16|3.69|-4.577|3.65|0.921|-2.513|0.723|0.181|-1.604|-6.811|-2.431|12.797|1.862|-1.468|-6.357|3.929|4.283|2.481|-2.421|0|-2.893|1.654|1.304|1.321|-5.526|3.697|-0.185|-3.214|4.673|-6.14|-2.23|4.293|-5.574|-0.169|-2.145|-5.607|1.905|-2.174|-6.531|-7.268|-4.376|-3.117|7.363|-6.156|-1.607|-4.147|0|-3.1|6.871|1.875|0.503|2.975|5.17|-3.162|-1.938|-2.273|2.062|1.173|-1.16|-7.288|-0.947|2.549|4.436|9.129|-1.364|-0.136|0.686|0.137|-1.754|-1.463|2.452|-1.74|2.189|-4.569|-2.42|3.426|3.547|0.964|0.833|0.418|-1.103|2.837|1.293|3.418|-2.18|1.176|3.03|-3.509|-0.581|-4.444|2.418|-0.986|5.812|1.207|-1.778|-1.171|-3.258|0.427|-4.223|5.007|-3.186|0.838|-0.279|-0.278|-0.277|2.703|2.778|6.708|-1.536|-0.611|-0.304|0.922|0.154|1.563|1.587|2.773|3.025|-1.653|-1.305|-2.077|-0.318|-1.567|-1.238|4.531|1.645|3.051|6.691|-4.819|-2.353|-1.49|0|-0.984|-1.294|-1.749|5.892|3.665|2.504|-0.71|0.178|5.838|-2.569|-3.025|1.079|-3.304|-4.167|-1.478|1.163|-2.114|0.163|0.163|2.167|2.215|4.448|-3.767|-2.341|-6.27|-4.491|0.451|-2.206|2.256|0|-1.335|0.597|0.601|-1.77|-1.881|-1.003|-1.273|1|-2.098|-0.556|-3.23|-0.801|1.216|0.955|-3.042|-2.199|-1.277|0|-2.733|3.205|1.43|1.72|4.564|1.545|0.85|0.57|0.573|-0.852|0.428|-1.958|-2.322|-5.304|0.13|2.523|-1.697|3.096|2.201|-2.285|-8.712|3.822|-1.009|-0.627|0.504|-0.75|-1.961|1.366|-0.617|-1.46|2.622|0|0|-2.198|0.491|-1.57|-1.311|0.359|-1.415|4.049|-0.488|-1.087|0.853|-0.485|-0.121|1.225|-2.275|1.829|-5.53|-1.364|-0.901|9.63|4.113|6.575
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||8.217|17.533|-4.674|7.458|20.11|1.673|7.171|-9.222|7.797|-0.581|-3.008|-1.115|-8.659|8.872|-4.754|10.506|9.13|4.9|9.78|2.25|-2.2|7.575|2.204|0.868|5.371|-3.208|-0.768|-8.58|-7.517|5.379|6.289|1.157|-9.212|-0.238|3.448|1.908|-9.864|3.03|5.405|11.875|4.241|3.561|-3.989|5.027|4.503|-9.508|-0.842|-11.122|10.044|-9.353|7.314|0.699|6.835|-5.277|16.996|-3.501|4.092|-9.96|-6.361|-7.111|16.443|-0.982|-9.698|-8.449|-10.086|-1.271|-0.211|1.068|5.882|6.506|9.672|-4.733|4.581|5.559|3.868|-2.587|2.597|-7.524|2.516|-0.109|7.774|5.335|-6.225|10.051|-3.222|9.946|2.801|5.856|-0.809|-3.751|5.369|-2.473|-2.827|0.64|0.429|9.804|-3.846|3.594|-1.463|-0.46|3.736|5.626|-5.626|1.203|3.571|4.969|-2.217|-4.167|7.652|-5.25|3.004|-0.597|1.648|-3.997|-6.172|11.208|-2.458|5.546|-2.951|1.408|-4.458|3.033|4.624|1.007|12.23|11.583|-1.691|-0.894|0.449|-0.224|0.224|0.564|1.489|3.929|0.84|-4.582|-4.066|-1.087|-1.604|1.41|0.765|4.452|2.217|3.129|10.8|-3.599|-0.765|-3.804|-0.488|-3.76|-3.733|-5.455|10.651|1.319|-7.845|-5.236|4.715|9.747|-0.479|-8.443|0.885|-1.418|-3.575|-1.349|3.323|-5.279|0.613|-2.1|1.317|4.114|8.343|-4.476|-4.979|-6.86|-3.271|0.943|-5.778|0|4.651|-4.444|1.81|2.315|-3.571|-3.448|-1.695|-4.839|5.983|-6.024|1.22|-6.464|-0.379|6.024|3.32|1.261|-7.393|1.181|-3.053|2.344|4.918|1.245|2.119|2.165|3.587|4.695|-0.467|3.883|4.569|0.102|4.681|-6|-3.846|-2.804|1.905|-1.869|3.382|0.976|0.985|-13.983|4.889|-5.063|-2.469|1.674|-2.449|-4.669|3.213|-2.734|-0.389|2.8|2.041|3.376|-8.494|1.172|-3.396|-3.636|-1.786|-0.709|4.444|-2.174|-1.429|0|-1.06|6.391|5.556|-1.176|4.082|-4.669|0.784|-7.609|16.456|0.424|-0.422
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||5.731|-1.365|9.615|-0.847|3.057|6.76|-3.378|-1.114|-2.179|2|-4.051|-3.099|-4.348|1.606|-3.301|-4.453|34.414|4.864|1.973|2.403|-2.503|-1.675|-3.242|2.016|3.2|2.459|-7.482|1.592|-7.064|0.721|-2.347|2.899|-8.609|2.489|-1.996|4.157|6.127|-2.392|3.465|0.748|1.416|-5.857|0|2.689|-0.969|8.684|0|8.82|2.887|1.132|-5.09|2.02|1.523|0.176|6.567|-0.125|1.845|-7.037|2.547|4.698|-3.787|-4.492|-1.945|1.51|-1.487|3.986|0.719|-0.418|-1.354|-3.136|3.055|-4.916|-4.431|-0.689|-3.083|7.218|-0.493|-1.883|-3.729|3.042|-0.794|1.505|-1.011|-3.59|-2.743|-2.195|-0.485|-6.998|2.309|0.464|-6.508|4.535|-1.563|4.186|-4.867|3.908|5.583|0.243|1.733|3.749|-2.893|8.145|2.886|-6.048|0.471|-5.261|-3.125|-9.368|6.744|0.233|1.659|-0.706|-4.279|-0.671|5.924|2.427|0.733|4.872|6.674|-3.229|-6.716|0.998|-1.956|0.988|-6.467|1.405|8.873|1.976|1.051|-4.372|2.896|-4.257|-0.247|2.273|-0.901|-2.774|-1.202|-3.48|-6.304|2.908|5.674|7.908|0.513|5.405|4.225|-0.281|-1.385|-7.436|5.121|0.27|-0.27|-4.134|11.207|8.75|-3.614|0.302|3.438|-17.313|-8.076|-4.318|-4.968|-1.068|-3.306|-2.419|-6.591|-0.562|3.089|3.6|8.225|-7.229|5.063|-4.242|4.211|-12.037|-6.087|6.481|-1.818|0.182|0.919|-5.061|-4.5|-2.755|-2.528|-5.663|0.751|-3.338|4.711|3.622|0.954|-1.101|-2.901|0|5.645|-6.907|-2.632|1.183|-10.7|-1.432|-0.13|-2.658|-1.741|3.209|-3.589|-1.222|-0.365|0.86|-0.123|3.558|1.287|1.702|-5.795|0.62|-1.707|-9.392|7.738|-0.592|-3.207|-1.8|2.537|-4.093|1.119|7.581|0.362|0.976|3.015|6.846|4.342|-0.279|-0.556|5.109|-5.125|0.417|-4.894|-3.448|2.086|1.054|-0.914|-4.726|5.65|0.795|0.667|-5.779|8.595|1.103|5.685|-0.146|12.255|-1.923|6.667|3.723|-0.177
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||4.195|0.506|-11.493|2.29|11.966|-6.4|-1.73|-1.242|0.94|14.955|-0.538|-1.933|-5.167|2.74|-4.105|-8.559|29.32|16.253|3.747|14.171|0|1.218|-2.891|0.264|-2.692|0|-6.81|1.701|-5.619|0.345|-0.686|1.39|8.145|2.968|-12.921|16.037|7.273|-1.786|-0.41|-3.942|-2.059|-4.779|-11.111|3.146|10.973|11.234|5.874|-2.714|-3.181|-0.959|-5.195|2.941|1.907|0.136|5.014|-1.966|4.706|-8.602|-0.668|2.462|-1.216|-6.448|-0.628|-3.748|-2.13|1.807|2.091|-5.794|-1.708|-0.791|2.194|-2.587|-4.306|-2.824|-2.846|4.017|-2.675|1.567|-1.846|-9.218|0.187|-0.924|1.692|-0.188|-6.655|-2.226|8.148|-4.085|-0.53|-1.736|-4.636|8.244|2.762|2.841|-3.825|6.19|4.024|-1.584|6.316|4.053|10.533|9.404|-3.329|-9.606|2.735|-4.323|-2.442|-7.779|1.244|-1.43|1.767|-0.722|-6.105|-0.386|2.372|0|-4.167|5.918|1.527|-1.207|-7.276|-4.965|-1.399|1.06|-2.245|2.297|-1.049|-1.549|0.345|-4.298|3.242|-4.092|-0.489|1.993|3.614|-4.754|-1.294|-2.37|-6.361|0.595|3.864|5.719|-1.29|8.392|7.721|-0.562|-1.838|-6.368|2.109|1.426|-2.773|-1.704|16.7|3.179|-0.205|-4.961|0.982|-10.858|-6.393|-8.819|-1.618|-3.134|-7.632|-0.913|-7.03|1.601|8.556|3.745|2.853|-2.368|6.686|-5.874|-0.97|-9.863|-6.534|4.896|-1.566|1.467|-2.966|-6.229|-2.283|-3.564|-2.653|-7.547|0.952|-3.226|6.897|7.181|0.318|3.282|-0.327|5.281|2.471|-7.407|-2.236|-6.1|-11.111|-1.747|-2.553|-4.082|-0.81|-1.594|-1.181|0|-1.167|2.39|-1.569|4.508|3.83|0.858|-2.51|0|-8.077|-16.933|4.333|4.167|-1.37|0.344|-1.02|-1.672|-4.777|-2.181|0.627|3.236|-0.323|14.391|9.274|1.639|4.274|7.339|-4.803|0.881|-3.404|-1.261|6.631|11.377|1.212|0.508|2.391|2.123|-3.484|-3.175|2.962|7.582|3.175|-4.752|5.829|0.806|11.425|4.144|1.907
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||0.242|1.975|-0.246|-0.49|2.256|-3.623|-4.167|-3.571|2.752|14.737|0.105|4|1.728|-0.939|6.718|-3.744|2.44|-1.262|3.197|5.431|-2.732|-3.345|-1.843|-6.213|2.833|2.506|-5.995|-4.313|-0.549|2.558|-12.403|-2.455|-3.24|8.431|1.909|-5.631|-1.987|-3.205|0|-5.263|-0.403|0|-4.798|3.579|-1.179|-5.39|9.128|-13.357|-14.178|2.95|-2.424|-11.528|3.181|-5.859|1.992|3.151|6.414|-3.107|7.11|3.12|3.387|-7.875|-0.737|-5.175|-5.921|-0.524|7.91|-8.997|1.434|-3.885|6.542|-6.608|-6.961|0.466|-2.055|7.222|1.87|0|-4.637|-10.722|-0.317|11.176|-0.235|12.997|-2.96|-3.956|5.065|-2.036|9.015|-3.61|-8.333|-8.315|-5.72|4.772|-0.442|0.556|0.671|-3.456|4.279|5.714|-7.489|0.442|-5.833|-8.745|9.356|-6.055|-3.94|-8.262|-1.358|-1.174|0.168|-0.335|-5.687|-0.315|-4.223|-3.353|-4.19|2.726|4.185|-2.05|-6.052|-1.088|2.797|3.175|-0.716|4.962|-2.778|-1.013|-5.858|-3.675|3.252|0.408|2.225|-0.277|-2.171|0.821|7.5|-3.272|-4.354|2.941|3.93|10.985|-1.902|7.679|-0.846|-4.984|-6.747|3.411|-10.167|-0.966|3.424|-6.158|1.91|0.825|15.949|3.98|2.03|8.242|-10.492|1.329|5.429|-0.868|-1.706|-5.178|-0.803|4.181|5.097|0.176|3.65|2.048|4.883|-6.909|-1.079|-0.714|-1.582|-3.559|-2.479|2.716|-4.538|0.982|2.517|-2.773|1.997|2.385|8.503|7.341|4.782|-8.902|-2.041|-2.883|1.463|-6.814|0.514|-14.62|5.719|1.73|-2.901|0.614|-4.265|-4.09|2.457|-2.945|-5.812|0.799|-0.53|2.861|-0.407|3.511|3.79|-2.97|-2.617|0.138|-3.333|-1.316|-0.654|-0.907|-5.508|5.284|4.723|-1.332|0.267|1.766|1.798|5.087|2.077|5.643|2.738|-2.969|-0.467|2.716|-2.492|-1.835|-2.388|-3.458|4.676|-0.749|3.246|-2.118|-4.064|2.683|-0.445|-12.468|-1.66|1.032|5.586|-7.323|7.463|-0.271|17.675|11.545|-0.88
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||0.541|-1.77|-2.921|0.345|5.647|-1.081|-3.478|1.77|2.17|-4.655|-5.537|12.661|0.184|2.836|26.555|-1.182|1.439|3.474|2.129|8.169|-5.785|-5.791|-2.143|-6.459|1.814|-0.451|-3.486|-11.39|-0.956|13.203|-7.784|6.823|-6.574|10.33|4.839|-8.632|-0.835|-1.643|-0.612|-3.353|2.632|-4.078|-4.097|0.75|-6.162|-4.698|7.194|-8.251|-4.717|-1.395|-1.826|-7.334|1.722|-2.517|12.954|-1.555|3.21|-3.11|2.063|7.692|2.273|-7.293|0.489|-7.946|-9.252|1.801|4.486|-2.813|-1.524|-5.497|8.677|-10.787|-1.005|0.252|-1.611|8.032|0.81|-5.725|-1.75|-8.884|-2.336|4.292|-2.709|-2.208|-4.025|-6.349|7.12|2.061|10.684|2.967|-9.911|-6.943|-3.307|1.837|-0.609|3.03|-1.644|-5.35|6.198|5.792|-2.866|7.412|-8.455|-9.28|5.706|0.604|-3.965|-9.773|1.596|-1.053|1.786|-1.582|-8.521|-2.201|-2.154|-6.34|2.059|3.659|-1.649|-5.924|-4.576|-1.197|4.3|2.125|1.146|1.453|-5.882|-1.216|-4.021|-3.865|12.325|0.281|3.188|-1.709|-0.707|0.569|5.082|-2.903|2.377|-0.148|-1.606|9.6|-2.95|8.418|-1|-1.639|-5.426|2.871|-11.814|-1.387|2.415|-4.478|6.812|12.195|8.275|-0.873|-2.716|9.888|-11.258|-4.882|-1.398|5.574|-0.974|-3.75|-3.759|3.583|6.468|7.487|9.57|-5.185|6.09|-6.262|-6.055|-0.858|-0.342|6.364|0.917|6.863|-1.923|0.193|6.79|-3.762|-3.81|0.382|-0.57|7.677|3.496|-11.776|-3.43|-11.924|-0.632|-6.637|6.103|-7.925|-3.073|-0.417|16.911|-0.966|-10.904|-5.811|3.208|-0.555|-4.881|-2.067|-1.527|-5.981|2.2|-2.153|9.424|-0.779|1.183|8.559|-5.27|2.069|-7.407|-12.806|0.223|6.413|0|1.691|0|-0.6|-1.885|1.313|1.946|-3.294|5.068|-2.764|-6.935|4.684|-7.073|-1.395|6.636|-2.564|10.468|-1.932|3.242|-3.373|-12.076|4.425|8.785|-11.69|-1.979|-6.615|12.105|-5.949|-0.409|-2.002|21.238|0.733|0.491
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||-1.364|2.564|0.234|-4.251|1.591|0|0|1.149|2.353|1.19|-3.002|2.85|1.202|-1.188|2.683|-2.381|5.528|4.958|2.321|3.002|-7.172|2.054|0.264|0.318|0.855|5.465|-7.456|-6.439|0|3.275|0.966|1.865|-6.311|0|2.743|-2.67|0.488|-3.073|-6.416|6.103|-0.93|2.138|-2.093|5.651|-6.865|0.691|5.34|1.229|-4.684|-5.322|-3.838|-5.634|3.758|-5.894|1.597|5.696|4.176|-10.959|1.188|-0.98|4.938|-0.41|0.205|-5.803|-4.788|-3.381|-4.746|5.357|4.478|1.132|4.743|-5.421|9.631|1.035|0.207|-3.407|6.17|-1.261|5.543|-3.219|-4.312|0|-3.755|0.998|2.664|-3.366|1|10.132|21.196|3.082|-2.312|-0.694|-7.961|2.261|3.216|4.16|1.258|-0.652|-0.217|6.16|0.173|-1.253|-4.305|-1.924|-2.653|0.576|-0.209|-0.364|3.5|-0.907|0.644|0.054|-2.31|-0.884|-2.337|-1.6|-4.077|2.206|-1.211|3.302|0.251|1.167|-1.203|-2.92|0|-1.439|4.669|0.861|3.729|-2.907|5.943|0.325|3.827|0.623|0.914|-0.625|1.265|-2.849|3.23|0.347|-0.633|5.714|-2.663|5.956|5.629|-3.822|-3.385|0|-3.846|1.807|-2.065|-1.453|5.521|-0.61|-1.796|0|-4.843|-0.567|-7.349|-5.224|0.5|1.781|1.55|1.842|-3.061|0.771|-0.765|2.618|4.087|3.09|-1.111|4.046|1.765|-7.859|-1.337|0.809|-0.536|0|2.192|-1.882|3.333|1.695|0.283|-0.843|2.299|1.754|1.183|-2.029|-0.862|-5.177|0.273|-3.684|0.264|-5.25|-4.306|-2.791|2.871|-3.016|2.864|0.964|0.728|0.243|-1.909|0.721|-3.256|3.365|0.241|-0.48|1.707|5.943|-6.522|-0.957|1.211|-3.73|2.878|3.474|-7.143|-2.472|2.064|-3.326|-1.957|1.77|-5.439|-1.646|3.404|-1.468|-1.242|4.095|1.978|-0.655|2.232|5.66|-4.072|-4.536|1.313|-2.141|8.353|-6.1|-1.29|-1.064|-0.844|-2.066|-1.224|-1.804|8.952|-10.895|7.083|-2.439|28.125|2.674|-1.058
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1.026|-1.461|4.215|-0.524|1.598|0.835|-3.567|-0.686|0.517|1.635|-3.764|-1.276|0.952|0.337|11.32|-1.418|0.871|2.533|1.304|5.435|-4.658|-2.532|-2.709|2.59|0.572|-2.297|-7.361|-1.807|-5.142|0.322|1.141|0|3.255|-1.438|0.668|-0.056|-0.277|0.111|-2.755|2.322|0.277|-1.6|-0.465|7.385|-8.276|7.781|4.897|-8.871|0.221|-2.843|-1.062|-4.511|2.387|-1.078|-3.325|3.227|2.092|-5.813|0.247|2.688|0.612|1.24|-3.2|6.44|-0.477|1.615|6.598|-1.581|-3.435|-4.029|8.456|-2.057|-6.057|-0.726|2.063|7.022|2.14|-5.104|2.648|-7.165|1.594|4.093|0.277|0.334|-0.167|-1.207|1.448|-2.391|0.988|3.523|-10.615|-8.205|6.452|8.625|9.053|1.431|2.82|-2.917|-0.238|7.125|4.87|0.268|5.134|-1.181|5.036|-1.58|-0.072|-4.915|-0.678|2.502|0.279|-4.588|-3.898|3.849|4.798|-4.768|-4.551|6.46|-2.812|-6.711|-0.847|-2.189|-2.594|0.231|-0.46|4.382|2.209|1.494|-4.518|-4.323|10.219|6.475|-2.474|-1.853|1.164|2.722|0.871|-3.491|-4.741|-3.962|1.379|2.646|-3.846|3.364|1.869|-3.514|-3.352|-0.831|3.736|-0.571|-1.686|-7.291|4.348|-1.866|7.758|0|4.82|-5.413|4.776|-3.736|-5.435|-0.271|-2.638|-5.956|-3.125|5.584|3.684|5.849|-3.753|2.192|1.956|4.373|12.092|-4.075|-1.238|3.525|7.586|0|-14.454|-3.693|10.692|0.316|-3.353|-2.959|2.115|-11.26|7.804|3.593|7.396|-1.27|-0.631|0|4.967|-7.645|-4.386|-6.302|-7.828|0.478|-2.898|-0.48|-1.188|-1.635|-4.036|4.45|2.153|4.24|-8.656|-0.228|-1.785|-9.678|-9.654|-0.363|2.99|-5.477|-3.905|10.714|-3.448|1.473|7.101|-5.587|-0.186|2.672|-1.504|0.188|-1.667|1.695|-0.562|-2.376|1.862|-0.739|1.501|0.188|-7.639|-6.494|-0.485|-3.432|2.07|9.408|-3.367|-1.493|1.344|-6.593|-4.066|-2.782|5.401|4.516|-5.775|-10.354|2.228|5.376|-2.387
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||-3.455|3.992|-1.378|-4.06|-0.657|0.756|0.954|1.061|1.766|1.091|-3.17|4.309|-0.992|1.715|1.433|-1.013|1.543|4.404|4.139|2.641|-5.326|3.024|-0.112|1.361|1.031|6.463|-8.584|-5.876|-0.418|-3.819|2.789|3.863|-1.48|-0.421|-1.554|-5.392|0.295|0.197|-3.883|4.866|-0.198|-0.296|3.16|3.481|2.045|-5.01|6.769|-1.505|-1.379|1.726|-2.524|-5.935|3.163|-6.489|-0.758|5.075|0.5|-5.749|2.019|-1.794|3.925|-4.855|-4.46|-3.611|-4.122|-3.959|-2.32|1.095|4.238|1.321|2.889|-1.917|6.477|-1.227|0.176|-3.638|7.065|0.546|4.571|-4.719|-2.391|-9.68|-2.648|3.133|5.152|2.245|2.297|-5.272|26.589|7.763|-0.793|-3.603|-8.4|4.603|7.055|3.356|0.699|1.9|-1.174|10.649|-0.773|-2.635|-2.448|-2.969|-1.174|4.668|1.496|0.125|2.956|-2.384|2.049|-0.383|-2.366|-0.372|-4.276|-0.355|-4.735|0.91|-0.678|6.115|2.206|-1.568|-2.7|-2.517|-1.466|-0.783|4.075|1.657|1.441|-2.345|6.492|-1.111|4.381|-3.242|2.821|-0.256|3.851|-1.44|5.525|1.685|3.639|6.843|-1.531|6.179|3.71|-5.423|-2.184|-1.687|-1.955|1.682|-0.909|-2.941|4.135|-1.36|-2.504|-1.594|-2.817|-1.252|-7.345|-4.316|0.247|0.124|2.408|2.202|-6.311|2.36|-0.862|0.371|2.276|2.995|-1.538|0.645|1.84|-7.646|-1.317|0.724|-1.192|-2.781|2.861|0.119|5.013|4.042|2.403|0.943|3.631|-0.556|2.857|-4.241|-0.949|-6.226|-0.38|-2.107|-1.585|2.372|-4.415|-3.345|5.474|-3.408|0.591|-0.937|3.515|2.357|-3.819|-3.456|-1.364|3.408|2.038|-0.477|2.32|4.598|-5.206|-1.784|1.939|-3.958|4.629|3.401|-6.808|-0.467|2.392|-3.241|-0.804|1.279|-4.444|-0.772|2.486|-1.448|0.899|5.077|2.418|0.121|2.354|4.805|-5.289|-6.444|2.719|-2.309|7.444|-7.886|5.676|2.096|2.141|-2.934|-5.324|-14.877|23.03|-6.036|23.488|4.1|9.455|1.135|-0.804
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||-3.425|3.638|-3.262|-2.347|9.853|0.37|-0.185|-4.24|-0.264|7.075|-10.774|4.762|-3.325|4.639|1.356|3.85|0.472|-0.282|1.918|5.354|5.769|1.739|-1.288|7.25|5.461|9.574|-3.218|-1.271|-3.198|3.831|0.772|-0.766|-5.32|3.764|-7.326|-6.216|3.15|0.339|0.911|4.773|-1.412|-0.932|0.941|-0.352|-11.331|-2.236|9.821|-3.863|1.525|-9.109|6.992|3.395|10.533|-1.432|0.239|2.2|-1.801|-3.027|-1.037|3.333|2.564|-1.563|-5.347|3.656|-2.529|-1.361|12.357|-0.127|-2.843|1.633|0.252|3.251|-3.995|1.009|7.598|-3.026|19.309|-3.922|-4.052|-0.576|-7.21|-1.706|7.475|11.654|-3.495|-2.806|0.148|1.961|23.234|8.687|-2.941|-0.585|-5.176|3.048|-1.316|2.703|-0.193|-3.352|-1.648|2.056|1.711|0.19|-7.57|0.353|1.434|0.904|-3.826|0.349|5.915|0.933|2.095|0.962|0.775|-0.769|1.761|5.036|-0.205|4.839|-2.618|1.704|-2.795|-2.326|4.215|-1.043|-3.131|1.852|-0.205|-1.616|-1.198|2.98|3.511|-1.364|1.275|-2.89|-2.515|-0.6|-1.381|1.4|-10.233|-2.109|-1.386|1.228|-0.697|1.235|16.907|-6.008|-0.578|-1.331|0.382|3.968|2.857|-0.81|4.883|-1.464|3.913|-1.604|1.852|5.034|-11.538|-1.397|3.942|2.227|-5.888|-1.378|-2.682|3.571|4.025|1.466|8.4|-6.277|-2.49|-1.633|-5.95|-5.957|-4.811|-2.676|3.46|-0.858|-2.181|1.88|-5.493|4.209|2.062|-4.276|-0.164|5.913|4.545|-4.348|-2.377|-7.535|-3.191|8.046|2.353|-1.327|-3.055|11.67|1.273|-4.181|-1.712|0.864|1.579|2.151|-1.587|0.532|2.359|-2.65|-1.736|3.226|1.27|-0.181|4.151|1.727|1.165|-2.647|-3.291|7.677|-4.511|1.916|1.754|-1.724|-0.571|4.167|-7.523|-4.887|0.88|-0.351|-1.042|1.053|1.243|-2.257|-1.201|6.581|0.737|3.036|0.19|-2.412|1.316|7.15|-1.488|7.234|7.306|0.574|-4.286|2.593|10.05|-8.513|-2.544|-2.796|7.143|-4.51|1.112
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||-3.663|-0.727|-2.827|-0.702|3.074|-3.152|-4.833|-2.439|4.061|1.721|-12.632|6.913|-3.115|1.422|21.731|-0.952|-0.568|2.724|2.8|7.066|-5.657|-4.255|1.174|-1.731|2.767|-0.784|-6.593|-6.507|-10.429|7.061|-3.943|16.33|-3.369|14.17|3.347|-8.253|-0.382|0.577|-0.763|1.158|2.17|-2.312|-4.244|2.072|-6.018|-6.919|9.369|-13.281|-5.045|0.447|-2.754|-5.995|-0.542|-4.528|3.067|1.351|12.121|-2.941|0|2.874|1.536|-8.696|0|-3.779|-5.485|3.979|3.857|-0.955|-3.553|-1.682|4.743|-3.277|-4.146|-0.748|-0.62|2.281|2.07|-2.152|0.127|-6.517|-1.517|-1.494|-2.137|3.013|-0.918|-1.471|-2.428|0.891|8.848|-0.483|-7.581|-6.563|-3.904|3.954|0.104|1.803|-0.527|0.317|1.942|3.575|2.169|3.546|-6.623|-11.523|-0.389|-3.925|-5.975|-2.568|0.172|4.107|-2.946|5.1|-4.853|-2.862|-4.039|12.341|23.266|11.75|3.093|-1.02|-0.254|-0.254|4.648|4.438|-1.097|0.275|-4.09|0.531|-4.798|-4.808|12.585|0.408|14.286|0.312|0.156|-3.464|3.106|-3.593|11.333|-0.99|-2.729|0.972|1.148|6.643|3.436|-4.159|3.405|-1.761|-3.729|-0.169|2.073|1.401|11.523|3.644|-0.803|1.22|8.609|7.346|-10.593|2.386|-4.555|-1.829|-1.205|-2.353|-1.734|8.351|-1.033|3.419|4.464|-3.03|-0.645|-2.311|-9.333|-5.914|-3.793|-1.361|0.858|3.922|-1.923|-1.038|-2.2|4.602|-0.177|-1.736|-3.84|4.355|1.773|-3.259|5.808|-2.131|-2.931|8.007|1.321|-6.028|-5.686|-1.967|11.111|-3.345|-2.74|3.73|-0.88|4.412|-2.158|-2.456|0|-3.716|-2.471|-7.47|2.5|-1.235|-6.087|-4.828|0.694|3.448|10.476|2.273|-9.677|0|-6.958|3.678|3.666|0.888|-1.744|-2.273|3.529|-2.718|0.72|-2.801|-0.833|-5.263|-4.523|9.341|2.391|3.493|4.726|2.983|0.157|10.225|-4.153|-4.293|11.723|6.831|-2.768|3.042|7.128|-5.939|-5.091|-6.621|8.272|0.369|0.743
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0.337|0.678|-4.221|-1.754|-2.941|1.413|6.344|1.012|0.169|4.409|-4.706|-1.815|-1.142|3.723|2.073|-0.686|3.369|11.024|0.395|4.545|-5.098|-0.196|-0.39|2.6|2.669|3.838|-9.459|-3.178|0.375|4.305|-0.195|4.277|-3.536|2.004|1.012|-6.262|0|4.356|-1.942|4.462|4.228|-3.074|0|2.954|-1.044|-5.709|0.994|2.863|-1.61|-3.119|4.908|8.909|3.456|-2.032|-0.895|0|4.439|-1.609|-0.911|-0.227|3.529|-2.299|-3.548|0.895|-4.691|-3.099|-3.777|5.895|-0.21|6.726|3.963|-3.16|-2.423|0|0.442|-6.029|2.559|-2.495|-0.825|-4.902|-2.672|-2.602|6.324|4.33|-1.822|7.158|0|-0.647|13.725|2.204|-6.946|-3.16|-6.54|2.597|2.895|-0.883|-0.22|-2.366|1.307|2.915|2.294|-0.909|0.917|-6.237|0.216|-3.534|0.418|0.63|1.062|1.29|2.423|-1.089|-1.502|1.304|-1.075|-4.321|-2.213|6.882|0|7.143|-2.032|-0.449|-0.224|-1.762|0.221|0.667|3.211|0.23|-5.435|-0.433|8.197|-1.157|2.613|-3.218|0.462|0|-1.142|2.817|2.404|-0.24|-2.797|2.387|-3.233|1.168|6.733|-2.906|0|-0.959|-2.342|1.909|-3.009|-1.595|0.228|0|7.353|4.615|-3.465|5.759|-7.506|-1.667|-4.328|2.57|0.706|-0.932|-5.298|0.891|-1.751|4.577|3.31|3.423|1.489|2.025|-2.228|-7.126|1.163|6.436|-0.247|1.504|-1.481|-2.41|-2.582|3.398|-1.435|-3.687|3.088|0|0.477|-6.889|0|-1.532|-1.082|0.217|-0.647|-2.521|-6.849|-5.195|5.894|-3.232|6.911|0.613|2.516|2.361|-2.101|-2.058|-3.762|0.198|-4.726|-2.399|1.88|6.613|-4.038|-2.804|-0.187|-3.597|2.583|7.753|-6.331|-2.893|3.752|-4.651|-1.757|2.893|-2.469|-3.077|1.916|0|-0.347|3.411|-0.536|1.818|-0.901|2.778|-7.057|-5.065|0.164|-0.163|7.937|-5.5|-1.153|-0.492|0.66|-5.754|-3.017|-5.957|11.024|-9.286|8.865|-10.57|40.705|1.793|0.4
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||0.84|3.179|-0.86|0.722|7.276|-1.072|-2.099|-3.473|-0.145|6.298|-8.567|3.338|-0.577|10|4.132|2.024|0.508|-0.338|1.893|5.445|6.371|2.17|-0.977|2.915|4.407|3.362|-2.019|-1.569|0|4.595|1.556|-1.854|-3.778|-1.448|-1.827|-3.62|2.2|1.112|-0.802|3.423|-0.31|0.207|-2.525|-3.509|-3.208|-4.847|3.724|-5.458|5.185|-6.897|2.655|-1.739|4.736|-2.313|1.261|-0.716|-2.102|1.783|-6.5|8.108|2.778|-5.429|-1.552|8.614|1.908|-2.056|11.111|1.155|1.384|-0.318|-0.106|-0.527|-0.629|-0.105|2.799|-0.642|11.976|-0.239|-5.102|-4.13|-9.091|2.016|7.826|5.626|0.577|-2.697|0.793|-2.539|13.819|8.152|0.409|-0.543|-8.219|3.479|-0.257|6.139|0.687|-0.952|1.801|2.266|1.146|-0.286|-2.643|1.268|0.424|-0.702|-4.94|-1.447|6.294|0.846|0.71|1.149|0|-0.855|0.573|2.798|-0.44|4.923|-4.412|-1.163|-1.149|-2.521|2.146|0.431|-1.136|1.587|-1.141|0.286|-2.51|1.414|1.289|-1.273|2.315|0|-3.492|-3.374|-4.387|1.043|-6.691|-1.321|-6.927|3.349|5.481|1.108|15.341|-6.258|0.267|-1.447|-0.262|4.241|0.689|-2.419|4.056|-2.322|0.688|1.821|0.705|5.821|-9.337|2.925|2.425|1.301|-4.814|1.821|-1.108|0.697|0.42|0.14|6.737|-7.862|-4.354|-2.067|-3.371|-5.095|-0.589|-1.049|2.878|-1.418|0.118|0.237|0|4.591|0.124|-2.895|3.367|4.974|2.276|-2.225|-1.926|-5.576|0.365|4.183|3.408|-2.803|-0.127|4.382|2.31|-2.902|-1.302|2.949|0.675|0.954|-1.74|-0.533|-0.133|-1.699|-4.494|2.692|-0.256|-1.511|0.126|2.455|1.176|-1.163|-1.401|5.795|-4.627|0.387|-1.022|2.086|-1.032|1.44|-5.093|-3.361|1.338|-2.837|-0.353|0.473|4.839|-2.184|-0.723|3.75|6.809|1.491|-0.673|2.201|-0.547|3.103|1.431|2.794|3.187|0.919|-0.91|3.616|3.752|-6.697|-1.499|-0.892|4.992|-3.754|-0.15
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||3.403|0.131|-3.54|2.727|2.53|1.624|-1.859|-2.461|0.39|2.533|-2.724|1.181|1.195|-2.461|4.184|0.135|2.493|-0.276|1.828|1.571|-1.823|0.281|0.708|-1.397|2.14|3.24|-6.731|-9|-4.077|3.602|3.338|-1.267|-4.248|3.648|-0.126|-5.463|-1.058|1.673|-2.448|0.823|0.71|-1.972|-2.378|3.76|-5.128|-3.859|5.424|-2.961|0.441|-1.412|-5.344|-1.218|-6.988|-0.563|-3.27|5.46|3.571|1.408|0.709|2.174|2.548|-4.945|-7.47|-4.204|2.194|-1.264|-0.09|2.401|9.505|-1.787|-3.912|11.371|-3.882|0.41|5.519|1.762|-0.439|-2.46|-2.503|0.841|-4.326|0.506|3.452|0.738|-3.064|-1.41|1.12|0.925|4.064|1.852|-3.062|-2.472|-4.617|2.106|2.572|2.748|-7.617|-2.383|-0.757|1.929|2.268|-0.197|-3.605|0.285|7.026|-2.676|-2.134|-4.004|8.704|-0.803|1.322|0|-5.299|0.193|-6.329|-8.444|-3.668|1.951|-2.92|2.758|-0.964|-1.347|2.518|9.228|-0.617|1.431|2.381|-0.091|1.391|-6.424|0.787|-0.867|2.035|-4.156|1.901|4.422|-2.293|-0.439|2.984|9.722|2.752|1.869|2.229|3.859|4.855|-4.84|4.243|-4.176|-5.797|7.692|-2.5|-2.646|6.659|10.889|-1.114|0.124|-1.224|3.944|-7.42|-6.291|-3.412|-3.597|-3.184|-0.495|0|5.318|1.589|0.963|2.86|-1.196|2.336|1.011|-4.506|-7.264|-3.365|0.483|-0.957|-2.791|-6.522|-1.288|-5.285|-2.767|3.689|3.83|-2.49|-2.429|1.23|-1.215|-0.403|0.405|-2.372|-1.172|0.392|-4.494|-8.562|6.182|-0.362|1.099|5.405|2.778|3.279|0|-8.614|9.426|-0.813|2.075|-3.6|-1.186|5.417|-4.382|-10.036|0|-4.778|-4.56|9.253|-4.096|-2.658|-4.14|-0.317|-5.405|3.738|0.943|-2.752|0|4.14|3.63|-1.303|1.32|1.338|0.673|-2.941|-2.857|-3.67|-2.967|6.309|0|10.839|-6.536|0.328|2.694|1.365|-12.798|0.299|6.013|3.268|-13.803|26.786|-5.085|9.259|20.536|16.91
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||0.496|0.9|-2.344|-1.349|0.777|2.897|-2.816|-0.29|1.076|-1.161|-3.002|1.427|-0.568|1.83|4.217|-1.969|-0.294|0|-1.26|1.575|1.397|-3.654|-4.147|4.831|-1.335|0.383|-2.245|1.907|-4.201|4.186|-4.455|-1.434|-3.544|-1.949|1.724|7.308|-0.552|7.094|1.5|6.383|0.642|-0.532|-4.767|2.495|-1.333|4.39|-0.32|-6.673|0.601|-5.938|0.094|3.516|2.503|1.318|-6.981|7.071|2.591|-1.531|2.403|2.793|-3.021|5.379|-0.437|9.581|1.458|2.491|10.454|-3.067|1.764|-1.733|2.74|-2.796|-4.695|0.127|2.075|0.13|-1.408|-1.139|-2.829|-2.166|-1.071|1.695|-1.432|8.269|-4.914|-1.691|1.595|-5.122|11.125|0.39|3.495|-1.587|-0.526|5.556|2.418|-0.846|-0.281|0.282|-1.936|-0.413|2.979|-2.49|2.408|-2.08|-1.368|7.342|-3.129|-3.83|0.967|-1.228|-3.17|-1.816|-3.745|0.628|1.531|4.813|0.538|3.477|-3.36|-0.402|-3.613|-3.246|2.038|1.03|-0.257|-0.256|-2.008|2.049|-0.51|-3.917|2.638|1.015|-1.129|-1.361|4.124|-1.523|0.639|-2.003|-1.114|-0.37|0.247|1.125|-1.356|0.371|-1.583|1.861|-3.473|0.967|-4.943|-3.654|2.381|-2|3.33|-0.571|3.424|5.087|-0.617|0.496|4.805|-3.99|-0.988|-3.341|-1.063|-2.419|-4.615|1.676|3.468|4.343|1.469|-0.244|4.866|-6.017|-0.12|2.589|-4.812|2.158|3.218|2.93|-1.134|-5.251|4.619|-4.072|3.214|-1.341|0.122|-1.087|5.21|1.548|1.974|1.585|0.397|-1.95|4.06|-9.658|-3.764|0.711|-6.534|2.034|-7.33|5.994|0.11|3.448|-2.466|7.083|-3.588|-0.804|-1.022|1.266|4.698|-5.142|-5.098|-1.179|0.865|-2.734|0.422|-3.955|0.306|6.964|3.258|-0.337|-0.667|4.901|0.234|0.707|1.554|-1.065|0.595|1.572|-3.949|-9.177|17.91|0|-0.986|-2.285|7.921|3.495|2.621|2.401|-4.711|3.338|-4.134|-5.423|-0.751|-1.601|2.396|-0.126|-1.243|-3.942|1.332|4.03|-0.997
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||-1.811|3.759|-2.788|-3.614|2.372|4.46|-2.887|-4.766|1.488|5.392|-10.839|0.793|-2.239|0.781|17.791|-4.492|10.583|0.543|2.905|10.358|-7.208|-3.744|-2.784|-2.199|2.03|-3.803|-7.597|-12.975|-1.945|-6.515|3.125|1.83|-5.06|8.525|0.743|-5.02|0.315|-1.32|3.288|4.79|7.207|-4.557|-3.485|5.517|-0.349|-2.551|22.373|-13.501|-8.785|6.469|2.052|-5.401|1.979|-2.106|6.937|0.271|3.265|-2.545|4.364|3.03|1.287|-3.164|-0.477|-6.429|3.608|-3.911|-3.101|1.753|1.966|7.803|3.8|-1.672|-5.571|-3.147|1.46|2.718|2.794|-4.244|-8.213|1.81|-3.333|0|0.84|1.623|-4.951|-3.068|5.041|-2.733|7.427|1.937|-8.828|-6.667|-4.847|1.081|0.144|2.212|0.893|-5.018|3.968|3.656|-4.23|10.298|-11.844|-4.147|6.056|-6.788|-5.882|-0.94|-6.667|-2.841|1.734|-0.632|-8.609|-6.158|9.264|7.244|7.942|-1.386|4.732|-13.198|-2.976|-6.135|1.263|8.315|2.928|0.282|-1.062|3.409|-4.89|-4.412|3.76|2.343|12.343|-1.603|-6.513|7.898|3.675|-3.244|-4.184|-2.733|1.475|8.307|-2.188|6.312|-2.272|-4.644|-4.72|0.594|-3.161|-0.854|1.739|-5.479|2.817|5.341|8.013|-0.637|-0.946|10.453|-12.766|-7.324|-6.332|4.408|-10.811|-0.489|2.506|7.547|-1.066|5.042|4.692|-0.583|-3.38|-10.354|-12.195|-7.582|8.204|6.872|0|2.179|1.975|-1.219|-5.963|5.06|0.485|-3.954|4.369|3.258|1.269|-7.076|5.473|-4.513|1.691|-9.21|5.556|-14.286|-4.364|6.68|3.564|6.712|-2.826|5.747|6.357|-2.153|-3.464|-4.415|-2.998|-3.711|-5.458|-0.774|4.234|-5.882|5.823|3.75|-4|0|4.384|2.79|-6.238|3.326|-4.941|-3.802|0.19|-3.493|0.928|-7.069|4.693|0.911|0.366|-0.183|-2.143|4.089|-5.115|4.806|0.185|-2.351|16.177|-1.45|15.55|-1.182|-12.784|-3.77|-3.263|-11.993|-0.169|-2.467|8.571|0.719|5.905|-7.244|48.948|5.263|-4.244
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0.696|-1.822|-7.966|8.409|11.111|-2.463|2.889|-6.048|3.96|5.981|-2.407|-6.778|-0.946|2.174|11.47|-2.468|7.875|2.082|13.377|1.127|-6.741|9.183|1.578|-0.749|6.065|-3.953|-5.813|-3.771|-2.572|-0.91|2.17|-5.173|-4.277|2.776|0.816|-0.695|0.29|-5.281|-2.311|-1.534|-1.357|-6.308|-2.153|4.239|-15.579|9.7|7.178|-4.941|-2.074|1.639|10.564|-1.48|-6.22|8.911|4.921|1.724|-0.167|-3.998|-2.393|5.085|-0.055|4.274|-2.608|-4.707|-0.683|3.873|1.89|-7.885|6.547|-6.096|2.575|-10.447|-1.848|6.127|13.523|4.965|3.82|-6.307|-6.878|-4.93|3.866|-1.644|3.346|-2.938|-5.366|-3.756|4.156|0.245|5.263|0.832|-12.437|-2.227|-6.653|1.907|1.944|-2.935|-15.125|4.267|10.451|-6.513|0.967|12.148|0.875|1.33|5.374|-3.82|-3.471|-8.713|3.272|-3.55|2.632|-1.2|-5.123|-4.356|0.916|-4.211|-3.226|5.367|-5.254|-2.156|-0.331|-3.968|-1.408|-4.198|-11.067|-1.186|-2.065|2.785|2.725|-3.421|2.703|-0.404|-1.72|-1.434|-3.157|-6.272|-3.649|6.046|-3.388|-9.322|-0.736|4.162|-1.616|8.411|-4.464|4.307|-2.052|-6.303|-0.319|3.642|0.443|-3.011|14.957|5.614|6.389|7.303|-3.868|0.867|4.848|-10.326|-0.942|0.951|-0.136|-1.602|-2.727|-0.645|4.027|-0.268|2.751|-2.677|6.714|-19.54|9.296|-12.91|1.669|-0.333|0.222|2.389|6.159|-1.779|-0.237|-4.628|-3.275|-1.927|0.755|-0.749|3.319|3.432|-1.577|-9.848|-3.62|-3.585|-1.119|-5.133|-3.087|-3.795|-5.754|-1.982|-2.09|-7.84|-0.137|4.748|-7.333|4.895|14.583|-0.478|-0.159|3.46|5.017|-2.857|-0.168|1.533|-3.295|-2.412|-5.615|-20.218|5.089|-4.496|-0.121|1.478|-3.218|4.875|-2.2|-0.969|0.978|-2.735|-0.237|-1.056|-0.117|2.647|0.12|0|-2.238|-6.908|-1.405|4.52|-1.448|-3.751|-0.214|0.43|-0.534|-6.118|-2.921|5.225|2.413|-3.64|5.775|-6.03|6.874|3.79|3.94
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||2.376|5.269|-4.328|7.322|4.571|4.291|0.359|2.013|0.676|0.68|-4.093|-3.326|1.219|6.031|2.33|-1.915|-2.411|-1.776|12.75|5.493|14.609|0.732|0.655|4.444|2.273|-0.087|-2.47|-2.085|-4.003|4.431|-2.128|0.576|-5.741|1.019|6.333|0.083|4.261|-3.199|-2.142|5.017|-0.173|-0.941|-1.599|-1.574|1.429|-3.252|4.859|-4.712|3.099|-9.682|-3.292|1.787|-1.323|-2.924|-6.658|0.67|1.704|-0.677|-1.336|3.67|2.339|-3.948|-0.609|0.203|-0.405|-4.018|8.662|4.952|1.729|-3.343|1.85|-3.085|-8.169|1.2|2.74|-3.375|9.334|-1.356|-7.095|-4.858|-0.938|3.829|-8.383|7.339|-2.063|-2.32|4.665|5.245|23.608|2.209|-3.761|-2.238|-3.398|1.489|-1.315|3.606|5.228|2.153|-1.527|2.611|7.083|3.571|-3.807|-0.093|2.961|-2.695|-0.186|-2|1.946|0.747|2.097|2.441|-2.383|0.672|1.263|-0.771|-0.48|4.096|-5.298|1.635|-3.346|-2.359|0.547|-0.273|-1.699|0.63|1.092|0.274|1.67|-2|2.9|-1.201|0|-1.277|0.274|-0.996|-1.779|-3.187|2.291|-0.526|-5.468|1.004|1.271|3.057|0.881|-3.814|-1.667|1.266|0.851|-1.674|-1.646|-1.22|2.075|2.119|7.763|-0.905|0|6.763|-4.608|-3.982|-2.586|0|-5.306|2.083|-3.226|4.641|-1.66|2.991|3.54|-0.877|-6.939|9.865|-0.889|-3.433|-2.101|1.709|0.429|0.866|0.873|-0.866|5|0.917|-0.457|-2.667|0.446|-3.03|0.435|4.072|1.843|-3.556|3.687|0|1.402|-4.036|-3.043|-1.288|-2.101|1.709|-0.847|-1.255|4.825|2.703|-1.333|0|-3.017|1.754|-5.394|-1.633|0.41|0.412|-5.078|-1.158|0.388|-2.273|-0.377|4.331|-5.224|-7.266|2.12|2.909|2.23|5.078|-4.478|-1.832|0.368|-3.203|0.357|1.449|0.364|-1.786|4.089|-1.103|0.369|-2.518|7.752|3.614|1.22|1.235|-1.619|2.917|-1.235|-3.571|-3.817|-2.602|3.462|-10.959|-4.886|1.656|9.42|-0.719|7.752
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0|2.847|-3.767|-0.68|-0.843|0.338|-1.5|-1.8|2.517|1.706|-10.398|-1.059|0.303|1.698|-0.308|-6.743|4.185|-1.762|4.448|2.839|0.316|-3.216|-3.259|5.634|2.899|-0.64|-1.108|-4.676|1.531|-0.153|2.347|0|-3.182|6.796|-0.162|0.814|3.193|-1.815|-0.98|-1.923|1.629|-1.445|-7.704|3.211|5.314|-4.608|-3.698|-2.594|4.518|-4.046|-0.86|-1.412|-7.572|-0.13|9.728|-0.143|3.245|-4.372|3.807|1.637|-0.739|-4.379|0.855|2.482|-4.861|3.3|0.868|-6.369|-7.98|-3.257|-0.719|-8.141|1.451|-3.863|7.87|10.204|5.66|0.815|-0.675|-2.5|-0.393|10.42|3.288|4.859|-0.778|-4.458|9.076|-1.752|-0.475|-2.171|-0.769|-2.985|-5.634|1.284|-0.849|10.296|-2.287|-2.815|0|1.504|1.372|5.297|-18.026|-9.524|-1.176|-4.815|1.133|-6.164|1.73|-4.541|7.906|0.335|-9.596|9.151|8.363|-6.271|-3.875|7.523|-5.882|-6.991|-3.235|-5.556|1.313|-4.309|-2.281|0.529|-3.407|-5.778|2.131|-6.442|4.487|4|3.27|2.469|-5.97|-10.799|0.595|-1.176|-2.718|0.866|-8.696|0.663|1.344|2.479|0.554|2.411|1.732|-4.017|7.761|9.299|-7.541|8.157|10.45|10.119|-12.195|-0.174|-11.538|2.686|-4.525|-3.774|5.191|-5.21|-1.567|-1.681|-2.459|-3.811|-2.311|7.746|1.688|-0.42|4.234|10.129|0|-7.44|-8.447|2.945|4.088|-1.297|-15.879|-9.241|-2.258|6.043|1.037|-3.125|3.345|3.461|-8.013|-4.105|0.849|-9.423|9.244|-3.448|1.128|-1.515|1.643|-11.775|0.638|-2.228|-1.751|-1.974|-0.171|2.189|-2.56|-3.539|-1.139|4.953|-14.212|-0.51|-0.867|3.982|-0.597|-1.399|-2.091|-3.947|1.619|0.495|-2.078|-0.96|-0.069|-4.453|-10.858|-0.407|-0.521|-1.929|3.645|10.097|1.046|-0.065|1.526|-0.92|-3.183|2.079|-3.692|2.436|-0.383|-0.255|3.018|0.395|-3.374|3.971|-0.132|-5.437|-4.306|2.829|4.432|-0.32|-1.139|-3.541|1.111|-0.308|0.869
09062|1176172|/equities/krafton|KRX300/KOSPI||1.003|1.184|-6.635|-1.86|-1.074|-0.458|-0.304|4.12|-1.713|1.743|-6.795|-4.379|0.141|-1.669|0.559|-0.14|-2.319|-0.812|0.136|-2.767|-0.784|2|-2.597|3.217|-3.368|2.387|1.344|3.621|10.462|-8.708|2.006|1.601|4.885|4.968|-18.538|5.22|6.122|0.439|1.94|0|8.065|-0.482|-8.517|9.662|-0.481|1.135|6.563|-10.923|-2.549|-3.193|1.175|2.715|-1.192|-1.468|-0.147|0.888|4.644|-1.223|-6.034|7.242|10.187|2.435|0.877|1.604|0.179|0|-0.533|-5.219|9.191|6.25|2.4|-3.846|0.775|-0.386|3.187|9.368|-9.646|6.499|-4.409|1.012|4.661|2.386|3.829|-2.203|1.114|-5.474|10.981|-4.036|5.938|8.786|-3.97|0|4.081|8.459|-14.388|0.725|-4.828|5.839|6.422|0.104|13.537|2.845|3.639|2.905|3.681|-0.797|1.346|-5.35|2.214|-1.222|0.258|-1.835|-3.127|-3.719|0.355|-6.378|-7.348|11.519|-10.421|-3.325|-0.983|1.903|5.661|2.052|-8.543|0.998|1.109|3.227|-0.928|1.042|4.578|0|6.069|5.231|1.544|-4.653|-1.565|-1.203|-1.412|-5.142|1.523|6.609|-0.576|4.834|-1.488|-2.609|-5.995|1.662|-10.422|-8.2|-4.565|1.322|20.424|7.714|-2.235|-1.648|-4.961|-8.81|2.19|-14.017|0.844|2.155|-5.112|-4.118|-4.135|3.301|10.278|-9.496|9.554|-0.633|9.977|-21.207|4.19|-4.197|8.3|1.606|-2.734|0.986|-1.17|1.786|0.8|-5.482|-5.536|0.719|-0.18|-2.622|0.351|0.885|-0.528|3.65|5.792|-10.225|5.1|-11.452|-9.753|-12.928|-14.239|-0.648|-6.37|1.021|-2.1|-1.186|-6.642|-0.914|21.286|-3.94|-3.791|3.28|0.532|-5.622|1.014|-0.101|10.403|-12.181|2.414|1.119|12.471||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||1.869|-0.372|-7.254|-0.856|0.516|1.22|0.525|0.705|-2.577|15.936|-2.144|-4.291|-1.107|-1.633|-9.82|-0.489|3.716|4.042|6.955|-6.83|4.007|1.667|2.079|13.763|0.868|1.991|-8.13|2.287|3.664|0|-7.2|-2.913|4.888|-1.008|5.757|4.222|1.58|-0.895|3.712|7.214|4.851|-2.542|-4.282|8.73|-3.176|-8.785|4.39|3.223|6.374|-3.114|2.066|7.212|1.499|0.347|8.063|-2.439|-0.966|-10.195|4.417|6.13|-3.368|-4.757|5.3|-5.918|-3.795|-3.901|-2.519|1.25|-0.249|1.777|-1.5|-0.249|3.404|-3.292|-1.474|0.993|-12.581|8.216|-4.911|-2.609|17.467|-1.608|2.261|-2.26|-7.61|3.357|4.25|-2.676|-5.081|-1.591|-10.931|-1.984|7.923|1.522|-3.564|0.421|12.293|0.475|10.615|-10.236|-1.852|1.887|-5.568|-8.18|6.769|-3.782|3.254|-5.726|-0.407|-1.406|5.063|0.211|-7.255|-6.25|5.222|0.78|0|-10.315|1.599|-6.478|1.176|6.061|3.889|0|-3.915|-0.355|-3.59|8.333|8|-3.475|19.355|14.876|0.747|4.515|-2.341|-1.974|2.293|0.659|-6.81|-0.153|0.825|3.743|7.163|3.869|-3.17|-0.857|6.707|4.792|3.642|8.633|1.46|-2.837|15.102|2.941|5.778|-4.661|-4.065|-8.889|-6.25|-6.494|-2.532|-6.231|-3.989|-5.898|1.913|4.571|-0.285|5.09|6.709|-4.863|17.5|-5.405|-0.337|-33.557|-1.974|4.348|-1.131|2.791|-10.788|-4.175|-1.179|-13.435|3.704|-12.229|7.309|5.429|0.528|2.158|-2.967|9.143|4.167|-3.077|9.705|-16.842|0.352|-6.116|-13.324|2.496|2.87|-5.966|-0.705|-4.704|-7.116|1.009|3.39|14.478|3.077|6.036|9.075|-3.602|8.769|-3.074|2.597|-4.093|-1.23|3.832|-8.361|-3.548|7.081|-4.455|-4.567|3.084|1.65|-3.503|0.319|13.612|3.571|1.916|-0.191|7.835|-3.96|3.909|-5.996|3.815|-2.514|6.173|0.413|7.08|-0.877|9.88|0.484|-11.94|1.296|-4.733|18.826|6.234|22.611|-2.181|0.313|1.266|-2.469
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||-2.598|-0.73|-8.463|-7.613|5.882|3.846|-2.212|2.262|-3.913|0|-6.504|-1.6|-1.768|4.733|8.482|-2.609|-4.959|12.037|1.408|-4.054|-3.268|26.377|-0.493|-3.029|-2.739|0.155|-1.429|-0.356|-0.857|-4.155|-4.388|10.516|4.928|1.91|-1.399|-2.416|2.146|-4.066|2.804|2.885|4.792|-4.728|-2.128|4.444|0.223|-3.389|1.919|6.979|-0.117|1.426|-2.037|1.838|-1.345|-9.332|6.977|4.567|3.626|-4.125|-3.744|-1.728|3.282|-4.613|6.554|-0.928|-1.765|-9.344|-1.325|2.56|6.039|-7.436|8.333|7.271|3.708|-11.778|19.791|1.525|-2.71|0.78|0|-2.163|1.028|-2.506|-5.841|-7.225|-4.145|6.898|-2.992|-6.511|-0.102|2.393|-6.925|0.487|4.954|-3.069|31.425|-2.413|-0.756|1.276|1.097|-6.344|10.113|1.485|5.334|-2.293|-6.74|-5.105|-1.93|-1.485|0.119|1.265|-2.353|-3.189|-0.227|-1.895|1.874|-7.801|-1.546|4.865|-1.857|1.508|-3.532|-2.433|12.358|-0.341|-4.031|-6.707|-1.845|-1.716|-5.991|5.34|4.515|-3.145|0.743|-0.98|-1.211|-8.018|-2.603|4.063|0.911|-2.876|-3.004|9.133|0|7.286|1.79|-9.908|-0.459|-1.134|3.037|-1.155|6.127|-2.158|10.317|1.613|-2.105|1.877|2.473|-1.622|-1.857|-8.495|3|-6.323|-7.974|-0.215|-4.713|-6.154|4.628|3.112|7.111|-10.359|4.583|-0.415|-10.409|-8.659|-5.76|-7.407|11.94|-3.055|5.603|3.697|3.65|2.622|2.89|-10.208|-4.305|-11.046|2.879|-6.78|18.395|1.014|21.561|4.957|5.936|-11.156|-2.183|-4.545|-1.859|-2.712|-3.993|5.302|2.052|9.611|-4.492|-6.227|2.247|0.188|-7.945|-3.5|3.27|-8.648|-16.426|-1.297|0.784|-2.672|-4.029|7.199|-2.427|-2.003|-0.125|-4.535|-4.664|-1.568|-0.335|4.065|-3.041|-1.003|-1.211|-8.56|7.701|5.492|2.582|8.673|18.968|5.778|4.355|6.417|-17.862|39.673|13.194|-1.595|15.526|15.854|13.103|3.203|2.93|-7.143|-0.676|-6.032|12.903|8.56|-6.884
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||7.508|2.139|-3.035|3.834|6.846|11.028|3.749|-4.859|1.562|11.724|6.227|-2.74|1.167|-1.082|2.288|1.65|4.631|-3.485|8.02|4.177|-4.323|4.608|-0.34|-4.39|1.653|2.716|-2.805|-10.817|-1.877|0.801|1.853|-0.074|-5.726|-3.374|7.004|3.281|4.684|-0.078|-0.851|5.724|-1.767|-3.263|2.062|14.221|2.222|-3.571|1.726|-5.736|-0.256|0.085|-4.878|-5.239|-0.077|-6.547|4.511|1.76|0.23|-8.683|-0.21|-2.053|1.812|-4.714|-2.776|-7.798|1.942|-3.343|7.911|5.756|-1.516|0.464|-2.581|-0.958|3.164|-1.237|1.655|3.352|2.309|-9.385|-0.755|6.859|2.622|-0.481|7.533|-3.286|3.169|-0.294|-1.945|-0.999|-1.958|-3.051|1.654|-2.748|-2.611|1.256|-1.369|1.657|2.863|7.08|-1.722|3.72|0.149|9.017|-11.756|-0.357|6.222|-4.076|-0.507|-4.363|3.736|0|-4.658|0.968|-4.491|1.543|3.255|-3.54|-0.399|7.051|-2.837|1.475|-4.813|1.63|-1.407|3.681|0.982|4.93|-1.307|-4.309|1.553|-8.166|0.26|0.786|-1.42|1.242|3.03|1.089|-0.407|-1.667|2.11|-1.343|-0.667|1.284|2.778|0.348|9.962|-2.612|-4.286|1.449|1.099|1.866|-3.249|-2.12|14.575|4.661|0.855|-1.681|0|6.25|-6.667|-8.397|-4.727|0.733|-1.444|1.465|-0.365|-2.837|-1.053|-0.35|2.878|3.346|5.49|-2.672|-6.429|-7.285|1.003|0|-5.975|-0.935|-1.835|-1.506|-0.896|6.688|-0.317|-2.477|-1.223|1.553|3.537|-6.042|0.608|-1.497|-0.595|-2.89|-2.809|-1.657|-3.723|0.267|-5.063|0.509|9.471|0.843|-0.28|4.692|-2.011|5.775|0.305|3.145|1.597|-3.692|-2.402|-1.77|-5.042|0|-5.053|1.897|3.073|7.831|-7.521|-7.474|1.042|4.632|-2.653|3.571|2.535|1.429|-1.961|1.42|-1.676|6.548|0|2.128|-9.615|1.676|-7.254|-0.258|0.781|-1.538|4.558|-4.113|1.039|-1.282|2.902|-5.955|0|-2.892|1.716|-4|5.459|4.404|8.427|6.269|-0.298
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0.896|-2.616|-1.994|5.011|-1.109|0.371|-1.607|2.393|-9.171|14.02|-2.566|-5.018|2.273|5.247|5.109|-1.753|1.867|0.818|1.664|0.67|-0.251|1.269|1.897|2.746|3.011|3.788|2.924|-0.097|2.087|5.895|-2.564|-0.814|-5.572|-2.254|-2.473|-1.266|4.438|0|-2.844|3.122|-1.766|0|-6.353|-2.71|-3.038|2.181|0.931|-1.172|8.636|-1.434|4.494|4.501|-1.636|-4.591|1.681|-3.946|0.09|2.957|0.839|8.274|-1.491|9.348|-1.919|3.761|3.314|-0.568|-0.227|2.202|-0.576|0.115|3.832|-3.356|-3.247|-1.435|-1.629|3.6|-0.781|1.472|-2.753|-2.888|1.081|-0.108|-1.384|0.968|0|2.31|-0.11|-2.045|5.688|3.29|-2.632|-1.577|2.186|-3.872|-1.094|0.661|1.566|-1.325|-0.11|1.228|2.635|0.925|-0.575|0|1.993|-1.159|-1.145|-3.322|2.034|1.724|0.115|1.756|0.471|0.236|1.679|1.337|-0.604|1.845|-1.812|0|0.364|-0.722|-0.12|-0.359|-0.713|-0.591|-0.588|-0.816|-1.606|4.306|0.24|-0.596|-4.114|-4.684|7.873|-2.408|-3.433|3.674|-0.684|-5.496|-1.277|-0.739|3.611|2.123|-2.186|-5.083|-1.128|-0.51|0.719|0.829|1.579|2.592|-3.742|2.232|6.689|1.031|0.23|0.577|0.231|3.226|0.601|0.241|0.484|1.225|-0.122|0.74|-0.977|0.862|0|0.62|-1.585|-1.205|-0.48|-0.477|-1.412|-0.235|0.948|1.199|1.091|-0.121|0.732|2.757|-2.445|0.988|0.248|-0.859|1.621|-0.865|1.252|-1.114|1|2.302|0.773|-2.02|0.635|0.383|-0.759|-6.176|-0.708|-1.395|1.058|1.551|-0.238|-1.176|-1.278|6.165|-1.338|0.612|1.239|-0.124|-0.37|0|-0.613|-0.366|0.986|0.871|-1.711|-0.487|-0.122|-0.724|-0.956|1.825|-2.722|-0.236|-0.353|0.711|0.957|-0.119|1.455|0.243|-1.907|1.82|-0.603|0.121|1.471|0.369|1.119|-1.711|1.741|0.878|1.788|-1.509|-1.242|0.625|-0.249|-1.232|-0.612|-2.038|0.361|-5.995|0.455
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||-1.351|7.506|-9.031|2.022|7.748|-0.242|14.365|-2.845|-3.019|1.91|-10.451|-4.966|0.911|11.648|-0.506|0.458|3.2|1.925|14.233|19.055|0.292|-0.218|4.328|0|5.192|3.814|-4.739|-7.591|-1.368|1.313|-1.579|-3.129|-2.903|0.339|2.287|-2.566|-0.269|1.158|0.548|8.148|-0.074|1.047|-5.043|6.264|-3.001|-2.498|3.624|-10.404|1.275|0.269|0.338|-2.244|0.265|-2.516|0.649|4.124|4.968|-1.606|0.987|2.383|1.317|-5.659|-3.012|-0.4|-3.288|0.065|-2.085|-1.371|-9.475|-2.582|3.292|18.414|-5.163|-4.037|1.869|-1.775|5.08|-3.656|-8.139|-1.624|-6.59|2.082|-1.265|-1.095|-5.98|5.155|-1.02|-0.407|22.846|4.161|-5.875|-4.108|-4.27|2.594|-2.309|3.981|3.39|2.8|-1.411|2.13|2.637|11.47|-3.926|-5.407|13.788|-7.729|-2.076|-1.712|3.404|-1.608|4.772|2.666|-8.14|-2.83|3.185|1.687|-0.803|6.562|-5.716|-6.005|-4.699|-4.102|2.064|-1.852|2.613|2.247|0.366|0.985|-2.636|-4.465|2.104|-0.812|4.419|0.121|-4.237|-5.226|0.776|-3.581|-5.98|-0.748|-2.433|5.928|0.518|3.485|-1.323|-4.786|-2.457|0|-3.555|0.476|-0.474|-7.048|4.128|3.563|4.208|-1.942|0|7.292|-10.49|-4.454|2.278|-2.227|-3.854|0.864|0.652|5.505|-0.909|2.804|1.663|0.959|-1.418|-4.73|-4.104|-6.085|-1.4|5.042|-4.225|1.429|-5.222|-3.545|1.132|5.788|1.008|2.692|0.625|0.629|-3.441|7.625|3.378|-1.552|1.121|-0.446|2.517|-6.624|-4.098|-0.611|-2.191|-1.569|-3.409|-0.377|-0.749|4.501|3.862|-0.405|-0.202|1.852|-3.571|-4.183|2.335|-2.095|-2.416|-1.645|3.992|-0.755|1.533|0.578|-2.627|-4.309|3.918|-2.722|-0.721|2.778|-2.174|-4.828|2.837|-1.571|6.111|1.695|-1.484|-0.185|-4.425|2.355|-6.757|3.497|-2.389|2.988|3.267|9.98|-2.718|-3.013|1.143|-8.056|-7.754|-1.902|1.447|-5.183|8.43|3.419|21.622|-0.62|-0.616
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.706|2.497|-2.304|-0.405|6.16|3.869|1.357|4.409|-1.244|4.894|-2.698|1.449|-4.167|-1.818|2.009|-0.462|-5.248|-5.118|6.48|5.599|-2.28|-5.051|12.683|-6.107|-5.755|-3.472|0.139|-6.258|4.071|-0.941|2.338|2.829|1.873|-0.144|-6.586|17.722|4.983|-4.897|-1.248|2.889|7.972|4.719|-2.993|-2.74|-3.151|1.686|2.065|-2.843|4.181|-1.034|-5.897|-0.927|-0.767|1.716|-0.927|-1.522|-7.854|6.577|-0.889|5.634|-3.62|-0.301|-1.917|5.772|-4.755|-4.944|0.568|-1.401|-4.161|-3.995|2.781|4.282|6.943|-3.972|-1.399|2.878|2.356|8.814|2.128|-0.812|1.483|5.749|4.936|-8.833|-6.542|6.822|0.167|-2.597|-3.599|-0.622|-11.797|9.459|1.524|5.128|0.322|-1.738|-2.012|3.36|-6.156|-5.799|-4.717|-7.481|0.005|-0.607|-0.242|-0.722|-2.465|-3.072|2.807|0.588|5.068|-8.173|-1.674|0.674|-14.093|-10.069|-2.124|4.344|-4.97|-3.809|11.372|-7.047|2.055|8.752|-7.493|1.221|3.333|-3.31|0|-3.772|1.446|-1.342|-1.079|4.783|1.054|0.797|0.624|-8.855|-7.164|3.513|-3.612|-2.279|8.539|-1.416|-1.625|2.866|-7.647|-3.819|-4.781|3.34|-0.622|0.837|-11.971|-0.061|-1.036|3.131
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1.695|-5.145|-5.9|6.785|1.809|1.503|-0.828|2.547|5.935|-4.467|-1.855|-3.105|-0.81|0.489|3.892|-2.314|4.131|3.936|9.393|1.188|-4.717|2.913|14.064|3.082|-0.455|7.579|-1.801|2.334|-0.489|1.995|-2.195|1.863|-14.179|1.405|3.933|0.451|1.722|-7.34|-9.266|-1.333|2.14|-2.836|-8.793|3.387|5.849|6.533|6.19|-12.266|-3.784|-0.893|0|-5.724|-0.168|-3.252|4.949|-3.46|6.491|-6.404|0.828|4.138|-6.3|-4.18|3.859|3.494|-5.055|12.234|5.028|0|-3.936|-8.809|1.827|-6.522|-1.979|-5.331|22.615|6.191|-6.491|0.352|-1.56|-7.085|5.792|-0.677|2.426|-6.483|-2.063|-2.628|2.862|4.485|8.079|-0.358|-3.787|4.685|-4.475|3.565|3.125|-8.418|4.028|2.883|15.746|2.021|14.355|8.158|1.333|-11.137|2.056|-1.781|-1.058|-10.137|11.412|-1.734|1.645|-3.515|-11.089|2.268|0.414|-0.207|-0.514|8.352|-8.554|-5.395|-4.945|-2.326|-0.179|-1.235|-3.242|0.687|-14.412|4.938|-2.115|-6.099|-2.219|8.748|3.594|8.659|5.367|-7.45|-4.127|6.419|-4.67|-2.358|6|5.263|-1.213|11.605|-14.404|21.407|-1.093|0.6|-7.919|8.927|-3.95|2.569|9.052|5.936|-2.882|-0.879|-9.363|-2.144|-7.065|-9.061|-1.301|2.5|-5.363|-5.09|-2.624|-4.59|-0.277|3.147|2.193|-0.437|1.929|-7.418|2.104|-11.867|-1.701|0.611|1.238|11.757|-18.673|-7.008|-4.304|-3.01|-0.483|-4.167|-1.37|-0.455|1.852|6.404|-0.976|1.485|1.304|-3.671|-5.479|-7.595|7.24|-2.212|-9.6|3.306|2.542|-2.479|0|0.833|-5.138|-4.528|7.724|-0.405|-4.264|6.173|0|5.652|-4.167|-1.639|-0.408|-2.778|-1.176|2|-1.575|-6.96|-1.444|-3.147|2.143|4.869|-3.61|5.323|-2.23|-4.61|3.297|-0.365|1.481|5.882|-2.299|0.772|-7.5|-4.11|11.027|3.543|0.794|4.132|-1.224|0|-0.81|-5.725|-5.072|-0.361|5.323|3.543|2.419|-7.463|1.901|5.2|-0.398
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||-0.972|-0.963|-3.453|-0.66|0.265|1.477|3.329|-3.481|-2.987|2.53|-5.416|-1.611|-2.182|3.254|0.251|2.839|3.61|0.945|4.366|5.185|-1.603|1.329|1.499|2.458|3.006|2.764|-1.757|-4.718|-5.739|3.412|0.597|0.752|-5.807|1.001|-3.984|-2.804|1.766|0.684|-1.083|-0.27|0.954|0.41|-5.799|2.375|1.202|-2.474|7.563|-5.053|-1.956|1.724|-2.584|-1.023|-1.263|-1.37|-5.195|0.833|-0.709|6.818|-1.124|-0.497|3.205|-8.235|2.533|1.345|0.245|-1.805|3.102|-2.303|3.125|-1.599|0|3.699|-3.21|1.504|3.502|-2.281|4.503|-2.706|-3.121|-8.457|-3.208|-4.742|-0.315|1.601|-7.685|5.181|2.66|2.063|24.966|2.078|-5.374|-4.266|-7.218|0.117|-1.831|6.068|0.488|-0.243|-3.634|4.92|2.911|2.067|-4.68|-2.286|2.088|-2.864|-0.119|-2.214|2.265|1.206|0.729|3.262|-3.159|-1.79|0.119|-4.343|0.229|5.435|-5.909|0.342|-1.127|-1.881|2.262|1.376|-2.352|1.018|-0.786|1.945|-1.466|-3.692|10.167|0.966|-0.241|-8.287|5.355|3.369|-2.005|3.922|1.619|-1.714|-2.622|1.574|0.855|6.641|-1.665|-4.872|2.625|-0.498|-2.663|-2.824|2.041|-0.12|3.474|2.025|1.542|1.17|0.13|3.784|-4.639|-3.96|3.59|-1.015|-5.174|-0.835|-0.828|5.362|-1.11|3.576|3.162|-3.189|-0.254|2.477|-1.667|-3.465|0.874|7.229|-1.711|1.333|3.022|-0.682|-0.678|0.682|-1.611|-2.231|2.695|-1.461|2.31|-1.997|1.35|-4.016|2.933|-1.704|3.108|-6.566|-3.415|0.49|0.865|-1.939|0.243|-4.965|5.61|0|-4.983|-4.111|-3.743|2.522|-3.594|-1.046|4.026|-1.183|-2.311|0.634|0.212|-2.075|3.323|-1.06|0.319|-0.844|0.637|-3.681|-1.012|1.751|-2.705|-6.291|2.899|5.612|-1.804|-6.729|-10.46||||10.48|4.091|21.279|-1.946|3.699|0.791|-3.7|1.212|-3.302|-5.723|-9.454|5.769|4.945|-7.383|0.944|0.474|20.572|2.942|8.28
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||0.704|-1.934|1.828|-3.659|0.408|1.1|-6.194|-0.257|-2.264|9.959|-5.982|6.069|-2.027|0.271|-5.987|34.88|6.011|-6.474|-3.295|-1.14|9.643|3.896|5.273|1.386|3.909|4.968|5.227|-0.452|0|-0.674|0|4.215|-2.511|3.791|1.687|-1.425|0.238|1.205|1.716|2|0|-1.478|-4.918|0.471|-11.088|0.632|5.088|1.802|-3.688|1.096|8.314|6.045|-1.733|-2.885|-5.239|-1.348|1.598|0.922|2.358|10.016|1.208|-3.35|0.664|-0.761|-0.202|1.281|-0.307|1.504|-2.33|-1.251|2.776|-1.068|-0.707|-3.883|-3.059|0.95|4.467|-0.248|-6.481|-1.818|-3.509|-8.249|3.542|-3.226|5.308|11.611|3.431|0.246|5.99|6.489|-3.428|-0.902|-0.317|0.908|-3.104|-0.052|1.363|1.543|5.681|4.897|2.977|-1.082|-0.478|-4.348|-0.456|-2.553|0.278|-0.937|-1.52|3.367|-0.056|-0.613|-5.38|-2.218|0.052|-3.342|-1.956|4.926|-5.388|12.507|-2.762|-1.31|-1.293|4.656|0.544|-6.751|3.684|1.713|-2.096|1.869|3.595|0.389|0.39|-0.056|1.815|-1.343|-2.669|0.328|-4.439|-1.085|-4.631|-0.49|0.99|3.59|-10.55|-0.457|1.155|3.095|5.528|-1.241|2.284|3.684|12.76|-1.173|1.791|-2.047|-11.628|-3.731|1.772|4.497|-3.817|-1.008|-4.796|-3.023|-2.715|1.376|-2.461|3.233|0.698|-3.153|-1.77|0.444|-0.881|0|-1.944|-2.731|4.615|0.442|-0.875|-1.082|7.692|-1.379|-1.361|-3.922|-0.434|-3.958|-3.03|3.125|10.092|-3.54|0.444|5.14|3.883|-3.059|-0.701|-1.155|-2.036|2.791|-1.149|-1.806|2.309|-1.814|-1.121|-3.672|0.216|2.212|-1.525|0|0.658|-2.772|-1.471|-2.857|4.925|-1.684|-0.419|0.21|-3.838|-2.75|2.209|-0.994|0.399|3.086|-1.619|-1.594|-6.691|2.868|1.357|1.375|7.611|-1.046|-1.646|2.748|-1.663|0.418|0.419|1.706|0.86|-3.727|4.095|0.87|1.322|-4.421|-0.835|1.699|3.063|-5.383|-4.545|-6.296|-1.46|1.481|-4.594
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||-2.687|-0.573|-2.421|4.678|5.556|-2.016|-0.402|-2.161|0.992|6.78|-7.632|2.817|-3.868|12.882|1.778|5.386|3.893|2.239|4.307|6.641|0.166|1.979|-0.169|2.428|3.099|5.734|-3.467|-1.261|-0.834|4.611|0.501|-3.679|-3.717|0.997|10.786|-4.41|2.222|1.613|0|1.573|-0.845|-1.22|-1.951|-1.853|-3.112|-0.298|5.475|-1.792|2.73|-7.787|4.083|3.143|2.053|-1.702|1.342|1.492|-3.444|-0.312|-3.144|7.263|5.112|-3.04|-6.489|8.81|0.202|0.542|0.477|3.16|0.85|-1.12|0.776|-1.802|-1.029|0.344|2.831|-1.533|5.982|0.969|-3.733|-2.723|-5.789|-0.197|6.578|-4.094|-0.134|1.153|0.958|-0.68|12.034|4.041|0.638|0.4|-3.923|0|-0.307|1.795|-0.775|1.654|1.519|1.542|1.483|0.747|-3.831|-0.08|1.868|0.408|-2.155|-0.477|4.917|1.095|2.682|1.582|-0.35|-1.552|1.045|-2.381|-0.254|3.785|-3.647|-1.174|0.336|-2.381|2.439|0.168|-1.412|2.468|0.858|-0.682|-0.17|0.686|3.092|-0.789|3.633|-0.721|-1.858|-3.501|-4.874|-0.726|-1.976|1.038|-7.122|6.142|-0.392|2.41|7.792|-9.412|-0.778|-0.772|1.569|2.41|5.957|-1.674|4.367|-3.376|0.851|-0.844|3.947|6.542|-10.46|1.271|3.965|-0.873|-6.911|-1.205|0.403|5.085|-0.84|-1.245|9.545|-5.172|-3.333|-6.615|-5.861|-7.458|1.027|-2.013|2.055|-7.006|2.614|3.729|-8.951|6.579|0|-0.977|1.656|2.027|5.338|0.717|-1.761|-4.377|-1.98|-1.303|4.778|-1.347|-1|14.504|3.15|-5.224|-1.107|4.231|1.961|-1.163|-1.527|-0.38|-1.128|0.377|3.922|6.695|3.017|0.87|3.139|0.905|0.913|-2.667|-0.881|7.583|-4.955|0.452|1.843|-3.125|-1.322|1.794|-3.463|-2.532|2.155|1.754|-1.724|4.977|1.376|-1.802|0.909|2.804|1.905|2.439|-0.485|3|0|-1.478|0|5.619|0.313|-0.104|0.104|2.68|6.023|-7.563|-4.032|0.101|1.85|-4.138|2.01
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||0.333|-0.222|-0.77|-3.298|2.732|3.041|0.226|0.454|1.73|3.584|-8.224|-2.251|-1.374|9.364|-0.575|1.517|-1.833|-2.02|10.136|6.447|2.703|-1.465|-0.398|4.577|2.415|2.774|-3.112|-0.98|-8.579|3.581|1.208|-2.614|-1.797|-0.638|5.946|-3.014|11.713|-6.566|3.103|-0.561|-2.329|1.108|-1.902|-2.774|-3.567|3.018|14.072|-3.188|0.291|-3.506|1.135|4.911|0.299|-4.965|-4.601|3.357|1.563|1.587|-2.669|4.399|-2.849|-3.571|3.262|-2.893|-4.974|0|-1.799|5.42|10.811|-2.915|-1.578|4.03|-9.704|13.629|8.472|-3.371|12.252|-3.813|-3.833|-1.961|-8.657|8.239|-0.161|4.027|-3.404|1.48|-8.709|11.371|24.066|4.104|-9.037|2.621|-5.703|2.935|-1.731|2.97|-1.942|-1.53|6.735|-2|0.604|-0.996|-3.462|0.775|-0.769|-0.192|-2.98|0.374|3.282|5.071|-3.143|1.394|0.2|1.212|2.062|1.042|-1.84|10.135|-3.478|3.139|-0.446|-4.681|3.07|-1.724|-1.486|4.435|-0.661|0.889|3.926|4.337|2.469|-1.699|1.728|-6.032|0.701|1.422|-1.171|3.39|1.474|-0.732|-2.148|1.699|2.488|-1.471|2|-7.621|1.168|3.382|5.076|-3.194|4.897|-3.242|-2.67|0.98|3.817|2.078|-1.786|6.522|-6.361|3.694|-1.302|0|-2.29|-2.239|0.5|-2.676|4.051|1.542|-0.512|-0.509|-2.963|3.053|0.255|-1.01|0.508|-1.253|0|-1.724|-1.217|-2.143|-2.098|0.704|-1.617|-1.591|9.453|6.915|1.348|-2.111|-0.263|-12.037|0|2.37|5.237|-4.067|-3.908|1.399|6.188|-6.481|0.232|2.133|0.957|1.211|-5.275|-3.326|0.222|-2.597|-5.714|1.24|0.415|1.474|3.939|0.44|-0.219|-0.437|-1.08|4.989|0.685|0.459|1.632|-1.379|-1.806|5.728|-6.264|0.224|5.687|0.238|-1.865|2.143|1.449|-2.588|2.163|5.051|1.02|2.618|0.526|1.877|0.269|-0.8|-3.351|6.011|5.78|1.466|0.59|0.893|0|-6.667|-3.226|-2.362|1.6|-4.092|-0.255
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||14.969|2.694|3.783|-0.328|-1.294|0.162|-0.804|-5.038|-1.355|8.143|-6.829|1.698|7.107|0.833|-8.815|9.302|10.256|18.954|13.755|-1.103|18.95|23.16|0.542|-0.717|7.514|10.897|1.518|-5.339|-9.815|0.935|1.518|3.74|-12.263|4.891|18.966|-2.929|-3.239|13.563|8.75|9.89|3.292|0.285|1.914|-4.646|-14.515|-4.299|1.144|1.865|7.357|-3.01|0.733|12.983|3.963|-3.546|0.501|-1.101|9.596|-8.453|0.5|-3.947|5.992|0|-6.253|-6.584|-3.349|6.96|-2.786|-3.828|6.307|2.556|-7.837|13.91|1.163|4.155|4.713|2.097|10.347|-4.05|-9.835|-1.394|-3.745|-0.501|13.367|-2.34|-0.673|6.376|-1.601|-2.375|5.471|0.264|0.465|-3.213|-2.138|2.515|-2.514|1.209|2.947|1.664|4.378|3.974|-1.001|2.946|-1.808|-4.818|-5.894|-6.026|-1.44|-2.912|1.899|-3.549|4.611|4.245|-5.375|0.059|-3.204|0.633|-2.907|2.816|-3.92|0|-6.02|1.581|15.389|2.75|-0.312|6.011|-4.238|-5.273|-9.343|1.825|7.427|-1|4.294|-4.623|-4.472|6.998|2.451|5.495|-1.15|-5.152|-0.542|2.092|-5.248|10.645|0.649|2.667|-7.407|1.25|-0.929|-4.72|3.988|-1.212|10.738|9.559|2.256|1.527|-9.966|2.105|-15.68|-3.977|-1.124|-6.806|-13.77|4.728|0|12.202|0.533|5.337|2.006|-5.93|-4.381|14.454|-0.587|-10.966|-3.769|-1.241|-2.184|4.835|-5.755|1.214|-2.6|0.955|1.208|1.97|-8.352|-1.116|-3.656|7.143|14.815|2.162|6.628|-3.878|1.977|-4.065|-8.437|-0.494|-0.735|5.925|-6.682|-1.364|9.181|-12.581|-4.158|-8.206|-1.132|8.606|7.965|-3.625|22.775|-3.046|-4.136|-5.08|6.127|-6.207|6.357|4.872|-6.25|-7.143|2.989|-7.051|-6.773|-3.832|5.455|0|-1.98|6.316|-5.378|40.616|28.417|13.008|-2.767|-9.318|1.086|-1.428|5.263|2.308|2.362|9.483|2.202|5.093|1.887|-7.017|-6.558|3.39|0.426|-12.314|-1.107|-4.578|5.185|1.124|-3.957
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||-2.326|0.638|-5.051|-2.174|7.431|-4.462|-1.793|-5.816|-0.745|-0.556|-6.087|-2.211|-6.22|7.732|-7.472|-1.872|15.288|14.639|3.191|3.297|-2.151|2.423|2.715|0.913|3.791|2.676|-6.164|-3.736|-0.871|-0.217|-0.217|-6.491|2.07|2.548|2.391|8.491|2.663|0|-3.505|-0.233|-0.694|-2.262|-9.796|3.594|5.817|4.93|5.185|-8.371|1.609|0.462|-4.415|2.489|4|-1.848|0.698|0.467|5.679|-8.371|0.913|-0.455|2.088|1.412|0.236|-0.935|-3.386|3.505|5.419|-5.14|-0.926|-4.846|2.022|-1.766|-3.617|-2.287|-4.941|2.637|3.789|-4.427|-2.358|-7.623|-1.957|-1.056|-1.217|1.054|-5.482|0|3.436|-0.683|0.687|2.465|-3.401|13.514|-9.123|4.779|0.369|4.231|2.161|-0.391|7.806|3.268|8.768|12.354|-13.853|-6.237|0.216|-0.642|-1.684|-8.829|4.409|-2.539|4.703|-4.492|-7.246|-3.833|13.439|-1.556|0|12.473|-3.789|0.423|-8.511|0|-2.637|6.2|-0.794|3.067|3.822|7.045|-5.376|-2.105|0.636|-2.277|-2.621|0.405|3.132|-8.935|4.158|-0.198|-5.066|-7.626|-0.173|3.957|-1.243|3.493|11.934|-3.187|-3.462|-7.473|7.048|-0.568|-4.693|0.362|31.742|32.177|-5.373|-4.286|-4.632|-8.479|-14.499|-7.129|1|-3.288|-8.007|-1.92|-13.05|2.012|4.531|0|3.344|-4.473|8.117|-16.81|-3.734|-7.663|-4.86|-0.242|3.254|3.901|-4.115|-5.313|-2.867|-5.628|0.217|-9.43|-0.196|-3.409|7.975|0.411|1.99|-3.242|17.082|0.119|2.683|-6.393|-5.4|-15.818|-6.78|-1.993|-5.79|0.789|-6.074|-1.026|4.923|4.67|8.566|-9.35|4.992|0|5.439|-12.977|-5.072|1.471|-1.306|-14.728|-3.58|-7.912|18.799|9.742|||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||-2.637|0.196|0.591|-0.975|-4.112|-1.109|-1.636|-1.257|3.724|-0.556|-3.399|-2.273|-1.549|0.693|6.066|5.019|0.388|2.584|-0.984|1.6|-2.724|-0.194|-3.738|6.574|2.033|3.907|-3.955|-1.103|0.201|1.324|2.185|2.234|-0.424|0.532|3.528|-5.521|2.128|2.285|3.959|-0.674|-1.111|0.671|-0.334|-0.993|-7.172|9.663|7.229|0.973|-7.223|0.226|3.03|6.716|-1.471|1.241|-3.589|-0.595|2.063|6.736|-2.525|4.485|-0.525|-1.931|0.517|4.178|1.644|0.413|-2.807|1.081|1.648|-2.019|1.503|0.688|-2.416|4.05|3.768|0|3.604|-3.757|-4.288|-4.111|-2.71|1.307|-1.29|-0.895|-0.761|-0.127|4.781|-2.335|10.776|3.111|0.596|0.149|-2.616|-2.825|-2.881|5.652|3.759|1.064|-0.454|0.456|-1.053|2.623|-0.766|0.307|-1.064|-0.754|1.531|-0.609|1.546|-0.919|-1.061|1.072|1.084|5.041|3.535|-1|0.503|1.877|-1.678|-2.295|-0.489|1.49|-1.307|-2.236|-0.159|-1.415|4.433|1.5|-1.961|-0.488|0.163|4.244|-1.669|1.012|-1.331|-1.314|0|-5.873|-3.433|-2.332|-3.38|-2.069|5.531|1.178|0.444|-5.587|-1.377|-3.714|0.668|0.943|1.366|0|0.274|-0.273|2.378|2.73|0.144|-4.006|-0.413|1.253|-4.139|2.183|-3.679|-1.552|2.656|-0.791|0.53|2.027|1.093|-0.136|-0.136|-1.609|2.613|-1.757|-1.987|-0.788|5.841|-4.261|5.626|-0.698|-1.105|2.987|-3.168|-0.548|4.286|6.383|2.492|-1.231|2.524|-1.246|0.627|0.314|1.76|-1.575|1.763|3.14|-1.144|-6.565|1.236|4.523|1.475|-2.087|0.322|-1.585|3.612|-0.164|-3.937|1.438|-0.159|-2.031|-1.387|-0.307|-0.611|-0.456|1.543|1.408|-6.442|1.94|-0.888|-2.594|4.992|2.799|1.101|-2.003|-0.765|-1.059|-0.452|-1.775|8.682|0.323|5.622|3.527|-3.735|3.515|1.789|1.268|-2.473|6.591|-1.667|3.846|0|-2.439|10.124|0.624|0.418|1.055|-1.66|-1.23|1.667|-5.697|0.593
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1.723|-0.408|-2.548|2.867|3.299|-1.746|-1.555|-0.326|-4.814|-2.053|-1.792|-1.254|2.108|-0.599|1.829|-9.828|9.977|-3.642|2.693|-1.183|9.911|-1.912|-0.08|4.841|3.813|6.164|-1.451|5.55|-4.04|-3.286|-3.843|-0.085|-1.678|0.084|0.337|-8.481|2.937|1.124|7.692|7.031|2.854|-3.931|-1.971|8.56|-1.344|-4.491|0.925|-12.185|2.328|2.558|-6.235|-0.16|-4.787|-13.535|10.53|-2.063|7.41|5.225|2.135|-0.895|3.277|-33.184|4.213|4.718|5.426|3.545|-10.64|-3.183|-7.395|3.494|-7.158|5.257|6.095|1.815|1.245|12.019|5.462|5.778|0.897|10.214|4.565|2.653|0.982|-6.355|-4.09|-0.24|-3.4|5.118|-12.071|6.464|3.543|-3.569|-9.172|7.328|0.446|7.257|-2.031|-1.538|-4.2|-1.809|3.676|13.932|9.244|-6.135|-1.638|-4.918|0.164|-5.214|-1.23|-2.401|4.713|4.344|-6.442|7.502|9.477|7.364|-2.365|11.616|-2.971|-3.462|-3.438|-2.332|2.584|-8.253|-2.232|1.481|-0.778|-6.164|-1.753|-7.721|-0.22|-0.365|6.459|1.661|-0.785|-12.56|0.622|-1.16|-4.248|2.273|1.493|-0.741|6.452|1.455|0|2.996|0.755|-5.018|6.084|7.787|2.954|-2.469|10.959|19.672|-7.669|1.641|-7.583|3.431|-7.692|-10.887|5.532|-1.674|-3.629|-2.362|0.395|-1.938|0|-7.527|4.494|0.376|1.916|0.772|-7.168|-8.824|-8.108|6.731|1.629|-6.97|-0.901|-8.011|7.418|4.334|4.87|-6.949|6.431|2.98|-9.851|-8.967|2.507|-5.526|8.571|9.375|3.226|-2.821|4.934|-5.296|-3.892|-4.843|-2.228|0.279|7.186|-1.475|-4.775|-3.784|-1.596|3.581|-2.681|0|2.755|4.611|-5.962|-2.895|-2.314|-13.363|-0.443|4.64|-2.268|-3.501|3.16|-5.544|-4.09|2.088|-4.008|-2.539|-9.059|1.625|-1.071|-2.439|1.235|-2.744|5.235|2.403|2.657|0.19|4.158|-2.321|0.194|7.277|6.416|-4.641|1.066|-1.677|3.922|1.101|1.794|-6.303|7.937|8.354|-1.214|1.728|-2.878
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||0.566|4.671|-0.913|-4.065|6.671|4.752|2.654|8.482|4.133|3.091|-6.848|-5.236|3.04|6.215|-1.9|-0.708|1.923|3.568|21.84|7.5|9.134|-0.355|-0.821|3.019|4.02|3.109|-4.574|-5.158|-1.044|5.122|-2.381|-3.226|-3.876|-6.522|6.271|2.02|9.729|-10.867|-2.982|0.751|-4.115|-1.32|-0.304|-3.891|-4.015|0.563|9.119|-6.959|1.06|2.065|0.693|3.59|3.723|-0.424|-5.506|2.462|1.141|-0.823|-0.205|9.685|-1.333|-0.222|-4.752|1.828|-1.587|0.854|5.876|1.724|4.946|-0.956|-0.712|-1.519|-3.712|-3.264|9.666|-5.631|14.877|-4.686|-11.752|-0.433|-5.72|-1.211|-5.709|8.462|1.36|19.054|-3.253|5.867|22.884|4.934|-3.797|-3.511|-5.21|-3.357|0.846|2.457|-0.288|-0.573|1.013|-0.861|-0.429|-1.961|-3.121|0.821|1.528|2.418|-2.497|-0.414|5.848|1.183|0.745|1.667|-6.117|0.716|1.013|0|-2.676|6.928|-1.337|5.321|-3.91|-2.206|1.644|0.3|-1.331|1.198|0|0.754|0.455|2.009|5.032|-1.911|0.319|-2.34|-3.754|-0.448|-1.327|1.194|-1.034|0.744|-7.438|2.11|-0.975|-0.829|1.972|-4.313|1.366|-0.678|6.349|-0.716|4.962|-1.335|-0.148|0.148|1.813|0.915|-0.304|5.449|-3.555|1.73|-1.395|0.624|3.055|0|-0.161|2.299|0.329|1.846|4.561|-5.316|-4.747|-1.863|-3.158|2.151|-1.958|-4.871|4.335|2.607|0.154|0|-1.662|2.318|0.31|-1.376|2.83|1.597|4.682|-1.32|0.832|-6.677|0|1.577|4.967|-7.362|-1.955|1.064|2.652|-5.318|-0.878|1.486|1.508|4.739|-2.315|-2.556|-2.493|1.337|-4.403|-0.283|-1.259|-0.279|-0.967|-0.549|-1.221|-1.206|0.134|5.375|-7.218|-1.039|2.122|-1.823|-0.647|2.249|-4.545|-2.583|1.625|-2.2|-2.966|1.322|-0.597|-1.413|-1.736|5.753|-0.85|1.98|5.346|-1.16|0.518|0.915|-1.797|-3.109|7.2|-0.662|5.3|-0.139|1.7|-8.549|-6.538|2.354|2.023|-3.654|8.169
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||1.68|3.092|-0.98|-2.274|10.297|2.851|-0.271|-2.444|-2.006|1.311|-4.449|-14.194|1.087|12.058|-5.251|0.756|25.364|1.932|3.379|-0.23|0.85|0.31|0.155|4.376|6.014|0.954|-1.621|-1.18|-2.145|0.832|-0.579|-1.946|-4.419|0|2.057|4.722|6.157|-8.306|-3.125|0|0.156|-4.627|-4.558|3.159|-7.226|-0.272|5.372|2.874|-4.839|0.493|-3.404|0.548|-3.052|-2.079|-2.595|-4.126|8.779|0.531|1.209|4.345|1.278|-1.812|-6.332|-1.606|-1.331|-2.833|9.36|-2.174|0.663|-6.914|5.744|-8.81|5.994|1.149|-1.322|0.126|7.598|-2.642|-2.637|-4.893|3.416|0.254|-2.474|1.063|-5.269|7.17|3.007|-4.494|1.521|-5.282|-1.942|4.812|-4.647|-0.99|4.187|-0.483|-1.721|8.57|5.149|2.429|4.8|1.103|2.41|-1.993|-2.378|2.663|-1.242|-2.493|-4.62|2.865|3.172|1.686|0.888|0.446|9.698|-4.588|4.98|6.337|-6.265|1.152|-2.253|-1.817|0.876|2.785|0.164|4.456|-1.519|1.023|-0.929|-1.003|3.015|0.086|-3.253|0.587|-0.501|-3.074|-2.524|-1.323|1.022|1.679|-2.646|4.898|-1.606|0.403|0.813|-3.15|1.6|-1.961|2|0|-1.961|-0.778|1.984|3.279|1.667|3.896|-1.282|1.739|-2.128|-4.472|0.408|-2.39|-3.089|-2.996|-0.373|0.752|-2.206|1.873|2.299|-1.509|2.713|-1.149|-4.396|-4.211|-2.73|-0.34|0.341|1.384|-1.365|-1.347|6.452|1.455|0.365|-1.792|6.897|-7.774|1.434|-0.357|0.719|-1.068|-0.355|0.356|0|-6.645|0|-1.634|-2.236|-2.795|0.625|-0.929|5.902|1.667|-2.913|0|-1.592|2.614|-1.608|-1.27|-1.869|1.582|-3.659|-2.381|0|-2.041|0.587|2.711|-5.413|-6.15|2.466|-1.351|-0.27|1.923|-2.151|0|0|-0.8|0.806|2.479|0.833|-0.277|-1.366|0|-5.181|0.521|2.4|-1.575|2.145|0|0|-0.533|-3.599|-4.187|4.37|0|-0.512|-3.218|-0.737|-7.289|22.969|-0.557|1.127
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||0.606|3.774|-2.454|-2.161|-2.8|5.412|12.76|-4.756|3.699|6.414|-3.107|6.787|3.271|4.56|-15.659|-3.063|7.133|9.875|0.79|9.705|0.523|1.235|2.162|4.52|17.478|2.262|8.333|1.493|-5.855|-0.234|-8.351|9.112|0|-5.1|0|-2.802|1.532|-6.16|1.458|7.623|-3.463|8.706|1.19|10.935|-7.433|1.489|6.276|-2.268|7.778|-9.955|2.513|5.292|-0.323|0.705|-6.959|8.361|7.331|-10.92|0.843|-3.508|-2.624|-0.493|2.113|14.187|5.069|6.423|-1.952|4.749|9.143|2.889|3.528|-3.693|0.669|3.541|1.247|-0.543|8.131|1.446|-1.672|1.014|-5.957|1.696|10.339|0.268|-2.696|-4.087|-0.991|1.679|2.232|2.824|3.85|-1.445|-8.437|7.946|-1.408|3.839|-1.707|9.118|3.87|1.133|0.831|1.69|-2.169|-3.103|-0.794|-9.279|-4.145|-5.392|3.03|-1.656|8.05|-1.93|-3.879|-2.387|-1.778|-1.434|-3.014|7.475|3.348|0.518|1.667|9.932|4.96|2.066|6.961|5.355|3.995|-2.594|-0.935|2.761|7.902|-0.387|6.019|0.412|-2.674|-7.311|-5.504|0.353|3.528|-0.964|5.33|3.277|-1.166|4.324|4.668|-1.942|-0.962|-1.087|-0.541|-5.371|0.128|-0.255|3.026|3.825|2.378|-5.172|-5.868|9.877|-13.317|-0.119|-4.427|-3.293|-7.794|7.391|-1.709|6.485|3.778|2.667|3.513|-4.322|-10.334|5.448|0.228|-4.56|1.209|1.563|1.703|-3.926|3.382|-3.377|-4.673|-1.433|18.568|-4.297|-4.862|1.685|-4.915|0.322|6.751|4.048|1.205|0.973|3.137|-11.049|-7.914|-3.184|6.237|0.961|-6.018|0.809|4.545|1.285|-3.512|-4.631|-0.976|-0.485|6.625|-0.719|3.731|-3.299|-4.902|-3.318|-7.456|0.441|-3.404|7.306|-7.983|-8.462|-0.383|-1.136|4.762|1.205|-8.118|1.119|1.132|-5.357|-3.114|1.049|0|-3.704|-3.883|0.651|8.865|2.92|7.031|-2.662|-0.379|11.864|0.426|9.813|-4.464|6.667|3.96|2.851|4.468|-10.476|-7.895|-3.797|9.217|0.463|0
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||7.133|3.92|7.592|7.769|0.917|-0.083|5.263|-4.04|8.692|3.504|5.075|9.121|-0.325|-0.645|1.974|-1.085|4.299|4|-1.278|6.559|-5.718|1.42|1.319|-1.651|3.922|1.873|-3.726|-8.672|-2.671|4.116|-1.317|-0.437|-7.576|3.882|2.363|0.649|2.21|0.892|-4.167|1.85|-0.217|1.656|-5.131|3.692|-2.848|-3.659|-0.706|-2.557|-1.739|2.374|-4.352|0.763|-0.851|-7.517|-0.522|9.316|-1.59|-5.062|0.716|-1.411|7.386|-4.865|-1.857|-10.238|-4.473|4.683|9.852|4.653|9.163|-0.692|1.813|-0.601|-2.821|-3.745|1.232|2.229|3.927|-0.898|-2.339|-4.558|0|-3.846|2.475|-4.13|-1.472|-2.449|0.852|-1.262|-3.647|4.789|-1.735|-0.226|4.317|2.825|-5.492|5.47|0.486|-1.826|-7.421|2.408|2.864|5.126|3.104|-3.871|6.988|-11.594|-4.027|-1.229|5.653|-3.109|3.209|-0.457|-6.205|0.791|3.037|-4.119|-7.368|1.945|-5.393|-4.311|-0.723|2.408|1.567|3.036|-5.321|10.548|1.094|-1.415|-9.236|-1.268|5.411|-4.382|7.737|4.883|-1.757|-2.31|-0.59|0.395|4.546|2.687|-0.282|7.423|0.764|-1.132|6.426|-1.969|-5.224|-3.943|-3.793|-1.024|-1.347|-3.571|14.925|7.631|-14.138|7.806|-1.466|13.751|-8.746|-9.31|-4.606|-3.185|1.949|-8.876|2.424|5.431|2.287|-0.325|0.986|-0.328|6.272|-5.592|-4.702|-6.177|-1.734|0.29|0.583|-1.153|1.76|1.791|-10.188|-3.117|2.394|-6.468|-2.19|3.788|6.166|0.269|-1.064|-2.083|-1.79|1.033|-1.777|-11.061|-7.9|-0.414|-1.829|6.263|3.812|-0.224|7.971|-0.719|-7.743|12.159|-0.983|3.3|10.674|-2.198|1.676|-3.243|-2.375|-5.25|-0.249|-4.296|3.713|2.538|-5.288|-6.517|0.907|-2.863|-2.366|0.868|-7.244|2.474|-0.411|6.564|-2.558|0.214|2.631|3.636|-10.931|1.646|-10.167|9.514|-2.756|10.918|4.328|0.92|-4.185|0.889|-0.443|-8.871|4.421|2.37|6.667|-7.643|11.876|5.25|7.816|3.921|-0.557
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||-2.083|0.348|-3.367|-0.168|3.659|1.235|-1.733|-3.833|-1.316|1.672|-23.333|10.482|-0.282|-2.881|10.622|2.488|-9.181|14.378|3.859|1.017|-23.177|17.611|7.756|1.678|33.933|9.069|-2.857|9.489|-3.521|-1.34|-5.841|-0.465|2.138|-4.318|9.453|1.669|-1.642|-5.189|14.224|3.803|15.728|-0.515|-7.834|6.042|-2.035|-2.23|-2.641|-10.739|-11.209|5.134|-2.619|-8.894|-6.301|-5.747|12.258|-5.488|5.353|-9.496|0.585|-8.719|12.176|-4.389|4.8|-5.66|-2.752|0.368|-1.63|-7.692|-3.704|5.612|-6.518|3.967|-2.262|7.465|8.679|14.471|-7.028|-3.113|-5.341|-4.233|2.717|0.546|0.366|-1.441|3.16|-19.94|5.495|-8.213|5.311|1.074|-11.293|1.24|-8.101|2.464|10.3|11.306|-1.413|-5.769|6.457|4.269|-0.976|11.818|-8.027|-1.645|12.593|-9.244|-1.163|-7.81|-2.246|-7.989|2.833|0.427|-8.464|0.92|3.82|-16.988|-0.787|8.537|-3.073|-2.197|-7.881|-2.795|2.222|5.234|-3.441|3.679|-1.967|-4.588|-12.976|6.783|1.375|-5.214|16.003|||||-9.368|-0.648|-0.645|0.106|2.09|-4.913|15.024|-3.256|-5.597|-8.166|5.645|-6.66|-6|7.629|-0.993|2.029|2.708|-2.933|5.324|-0.844|0.318|-5.031|-2.929|-5.01|5.48|-0.39|10.085|0.757|5.114|0.456|31.928|3.75|-7.513|-9.543|4.937|-4.331|-6.273|1.625|12.047|7.366|8.306|-4.657|0.624|-3.903|-2.202|0.738|-5.454|1.852|-2.364|1.554|-0.702|6.896|1.216|0.456|-1.5|3.254|-12.838|-5.371|6.832|3.099|-1.252|-1.236|-1.888|3.631|6.707|-5.757|-2.997|-0.408|-9.792|-4.668|-4.03|6.31|-2.213|5.399|-3.207|0|8.226|-4.305|12.762|-6.848|-1.277|0.256|-9.491|0.817|-0.115|-2.832|-3.918|-2.025|2.067|3.609|-1.989|-0.768|3.519|-5.876|1.628|-7.344|-1.777|5.087|-1.23|2.2|7.674|0.455|0.34|-2.442|-10.614|-5.618|-1.476|8.835|-12.169|6.301|-2.294|18.373|4.928|-1.19
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||5.005|0.328|-2.553|-9.789|15.649|9.744|1.233|0.496|2.152|4.084|-7.099|0.989|-5.269|6.884|-5.332|3.431|3.553|3.958|3.694|-6.041|-5.238|-3.184|8.301|9.664|5.155|-0.586|-3.121|-7.963|-9.67|-7.119|25.758|-2.288|-8.946|2.513|1.531|-4.854|-2.485|0.595|-4|-7.7|-7.692|3.633|-19.102|-32.432|53.644|24.736|-8.422|-9.86|14.143|-19.872|52.063|3.778|2.32|9.142|-3.265|10.36|25.424|-0.748|0.187|2.89|0.973|6.639|-2.626|-4.808|-3.882|1.692|3.301|3.414|3.858|-3.908|-5.313|2.529|0.391|3.122|7.235|1.87|-3.708|0.319|2.283|1.77|2.727|-2.331|-1.422|2.123|-3.452|-0.215|-0.429|-1.893|2.922|0.873|-2.553|-3.59|-2.108|-0.599|1.212|-0.702|0.302|1.119|0.614|1.877|1.913|0.966|-2.204|-1.651|-0.819|-3.458|-3.25|-6.104|3.148|4.046|4.008|7.197|-7.086|1.417|0.816|5.15|-1.376|6.299|-8.821|0.206|-4.043|2.218|2.585|-0.103|-1.224|-0.204|-3.346|-0.975|-5.872|-0.366|3.598|-4.521|4.934|0|-0.94|-9.983|0.51|4.813|3.506|0.931|-5.789|0.707|1.252|7.088|-7.447|-1.226|-4.195|-0.997|-1.473|-7.002|1.389|4.18|7.427|-6.913|5.963|-4.241|0.492|2.521|-3.094|-0.647|0.488|-0.485|5.641|-0.341|-0.17|13.953|8.063|3.02|3|-2.808|-3.742|-2.434|-6.981|-4.847|-2.622|-0.694|0.524|5.331|-1.805|-3.819|-7.246|-0.799|-0.318|6.441|-0.338|4.042|0|-0.175|7.955|-1.308|0.753|-1.301|5.697|-8.618|2.015|6.226|0.587|-4.486|2.099|2.144|3.951|-5.096|6.014|-2.871|0|-5.959|-5.954|-3.22|11.111|6.413|-2.539|-1.158|1.969|-1.741|1.972|4.321|-7.429|-0.38|-3.656|1.484|10.225|14.654|-1.159|-3.034|2.535|-0.573|-0.795|-4.555|-0.647|1.089|0.768|2.13|1.595|4.152|2.306|1.603|0|0.871|-0.372|-0.86|0.867|-2.418|0.121|-0.362|2.094|-4.918|3.515|-6.143|9.465|-2.785|1.85
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||7.223|1.136|6.574|-2.365|-2.31|0.498|0.836|-2.288|-0.488|1.99|-3.21|0.646|-2.52|1.926|7.045|-5.366|-3.454|13.144|3.493|7.298|-1.17|-1.536|0|-0.573|0.191|0.771|-4.596|-5.061|-1.207|-1.695|3.147|0.527|-4.849|0.504|1.884|-4.262|0.494|-7.044|3.16|8.39|6.182|-1.434|-3.793|4.693|-3.316|-3.209|9.024|-8.432|2.065|0.693|-1.871|-4.545|-1.282|2.128|0.493|1.843|1.186|-5.449|-0.319|-3.988|-0.761|-4.088|3.163|-2.496|1.49|-0.445|1.353|-2.062|0.147|0.743|-1.32|0.442|-1.308|-2.273|0.142|-5|-3.646|-2.29|-5.868|6.369|0.9|-1.892|6.586|-2.618|1.731|3.586|4.467|0.872|1.176|2.256|0.453|-3.358|-1.58|-0.571|3.093|1.799|-2.911|-1.997|3.392|1.345|-1.182|-1.023|-3.253|-4.33|1.372|-7.955|2.326|-4.089|3.462|6.557|3.099|-2.74|-6.049|1.172|5.35|2.966|4.271|7.098|-4.948|-4.714|-3.581|-3.457|2.873|-1.747|-0.268|4.482|-1.381|-2.949|-4.604|-4.75|3.141|-0.624|5.118|-0.262|-6.027|-1.215|0.244|-2.955|-1.742|-0.921|-4.61|3.288|3.4|8.94|-6.115|-5.227|-0.34|4.621|-1.974|-1.824|-0.567|-1.563|-2.397|4.082|2.917|0.469|1.306|3.951|-6.789|-2.029|-8.651|-1.321|-7.606|13.298|4.329|5.627|-7.081|1.661|1.575|-4.409|-6.907|-3.478|-10.39|-4.938|4.741|5.455|3.774|-4.072|-0.45|7.246|-1.896|-1.86|8.586|0.712|6.616|7.963|1.185|-5.909|7.813|0.605|-5.161|-5.73|2.778|0.784|-5.702|-2.672|13.536|-3.382|-0.113|0.909|1.617|2.123|-4.289|-8.376|-3.781|-1.951|0.49|-5.556|1.887|-4.072|5.238|3.448|5.29|3.991|2.431|3.904|-7.143|-3.199|-1.424|2.077|-2.53|-3.137|-3.318|1.442|4|-0.99|-3.81|10.526|1.064|-2.185|1.801|8.381|11.667|-1.515|0.38|-2.833|-0.123|2.652|-7.368|-1.498|2.118|0.473|2.297|10.858|9.384|-6.575|-3.054|0.133|8.671|0.29|-2.266
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-2.632|-1.935|-2.023|1.28|-3.699|7.417|0.936|-9.443|-3.052|-7.492|-7.9|-5.482|3.32|3.539|3.452|-10.654|1.518|0.765|-4.212|2.439|-4.651|-3.287|0.697|3.986|0.364|5.163|-9.201|0.699|23.011|-35.417|-16.084|-3.919|9.169|0.615|6.136|-4.726|1.643|1.54|-2.989|6.077|7.681|1.006|-3.333|-0.552|0.836|-4.775|21.027|2.131|-4.389|-2.297|-6.313|-3.994|-15.385|-0.233|-4.125|0.561|4.45|-4.9|4.662|-5.611|10.854|1.235|2.273|-5.036|-1.418|-9.13|59.145|-9.02|3.21|4.53|-2.614|20.71|-24.441|-33.564|-1.367|-6.994|10.1|7.527|8.014|-18.156|-5.903|9.18|4.49|20.245|3.558|14.723|-5.769|3.704|7.669|42.048|-0.434|-3.253|-6.016|1.502|14.696|30.585|5.205|-0.782|3.734|1.316|4.11|-0.171|2.452|-7.003|0.327|2|-0.498|-5.634|12.105|0.352|-1.56|-3.512|-3.548|0.324|1.548|-4.626|7.2|1.625|-5.383|4.5|-8.124|-6.878|-4.468|3.679|0.962|3.858|0|-0.992|1.291|-5.676|4.52|1.87|-0.43|-2.651|2.43|9.035|-4.322|15.89|-2.362|-7.343|2.234|0.808|-2.82|2.735|9.505|-3.199|-5.992|-0.459|2.672|-10.029|-2.211|-6.458|3.062|-6.009|8.413|-8.674|-5.078|2.452|-1.156|3.215|-18.919|5.072|5.003|1.296|2.205|-4.726|13.467|3.073|-4.907|6.202|15.31|4.016|-0.592|-9.625|-13.726|-7.667|-7.759|19.764|41.906|-3.698|5.961|-3.771|2.349|-2.932|0.492|-7.423|9.634|-1.956|-0.484|-0.645|0.649|-6.515|4.099|-6.214|-2.451|-1.002|0.575|3.725|-1.755|-6.693|-3.175|1.34|-10.66|7.327|-10.882|3.683|-10.71|-5.226|-4.328|-6.305|-7.962|-8.359|1.387|0.309|20.484|29.088|11.38|3.319|0.276|4.494|-3.499|5.613|2.423|-0.453|-8.289|8.223|-0.149|-0.594|4.496|0.938|-3.764|0.301|-3.355|-2.699|-1.541|-3.378|-9.975|-7.014|13.624|-2.751|16.618|-0.289|-24.973|0.218|1.669|-0.773|-1.09|-6.333|5.837|3.816|-3.465
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||-0.137|3.68|0|5.843|1.444|-6.865|-6.548|-7.353|8.511|9.701|-7.739|-5.29|12.878|5.945|6.149|-4.334|4.87|6.807|2.058|12.909|-9.82|-7.884|-3.523|-3.028|1.738|-2.84|7.067|-5.292|-6.681|0.218|-2.76|0|-3.02|10.128|3.44|-10.434|0.705|-5.404|-0.663|3.144|2.739|-2.332|-12.59|0.969|-4.121|-3.419|6.444|-20.943|-7.018|0.441|-1.518|-6.491|1.649|-3.386|7.265|0.862|7.407|0.699|0.468|1.425|2.433|-9.071|8.134|-18.677|-5.861|2.439|3.095|0.194|-5.495|-3.191|12.575|-1.572|-7.957|-1.426|0|-0.178|10.848|-5.41|0.375|-12.026|-4.71|0.632|-1.248|1.104|0.795|3.795|7.257|6.805|-0.936|-4.129|-11.306|-8.455|-4.457|1.127|-1.526|5.102|9.236|3.46|6.119|3.249|2.974|6.958|-16.167|-13.793|4.505|-7.371|-9.217|-3.06|-2.273|-3.016|-6.811|10.778|-5.221|-8.325|-5.784|3.976|22.319|0.627|12.89|-5.867|-1.704|-1.294|3.342|15.432|4.18|3.494|-11.226|1.045|-11.726|10.803|15.709|8.624|4.406|3.366|2.227|7.86|6.265|-3.579|-2.402|0.659|7.565|14.634|-4.651|2.653|4.722|0.84|-5.305|-2.332|-10.023|-4.027|-0.223|0.901|5.967|4.75|6.952|16.875|-0.929|7.667|-14.286|-1.408|5.03|2.736|0.612|4.14|-1.875|17.216|3.802|13.362|6.422|0|4.808|-9.17|-9.486|-3.065|-2.612|4.28|-5.861|7.48|-2.682|-4.044|7.937|-3.448|-6.115|16.318|1.702|11.374|4.455|-12.174|0.877|-1.724|2.655|-0.877|3.167|-12.992|-2.308|-2.622|-7.292|0|-1.031|0.345|-3.333|-5.66|8.163|3.158|-4.682|2.749|-1.689|-8.642|2.857|-11.765|10.185|0.621|4.545|1.987|1.003|4.545|-7.742|-1.587|2.273|-2.532|-4.242|4.101|8.935|-0.683|-2.007|4.181|0|-3.691|1.017|0.683|-2.333|0.671|-8.025|-4.706|5.59|1.577|8.562|-2.341|-5.079|-2.174|1.899|-8.934|18.027|5.376|3.717|-3.584|8.14|-1.149|25.481|-0.478|-2.336
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-0.197|1.469|-1.318|0.132|5.498|-3.232|-0.735|0.335|2.193|0.829|-1.363|-2.135|0|3.166|1.325|8.472|0.762|2.101|0.391|1.266|-2.243|0.466|5.578|6.185|1.503|5.405|1.706|1.736|-3.535|0.373|1.42|-0.189|-0.564|-0.468|1.81|4.582|1.006|-3.589|-1.34|0|-2.062|-2.02|-0.548|-2.145|-3.451|4.509|10.568|0.804|-0.896|0.803|0.403|1.848|0.412|-1.722|0|-1.3|1.112|1.436|-1.116|2.176|0.416|-4.568|0.7|0.1|1.318|0.51|-0.102|-0.102|0.924|-0.205|1.14|-1.228|-1.413|-0.701|1.012|1.022|0.929|1.043|-2.143|-1.705|-0.499|-0.398|-1.373|-1.163|-0.578|2.266|-0.976|-1.82|3.469|3.913|-2.705|-0.795|-1.662|-2.011|1.065|0.097|-0.386|0.097|-0.862|1.359|0.292|1.683|-0.591|-0.684|-0.68|-0.579|-0.576|-1.045|1.543|-0.67|1.359|0.881|0.69|0.695|-0.198|-2.887|-3.078|5.201|-5.033|-1.379|0.276|-3.556|1.534|-0.539|-1.066|0.357|1.081|0.726|-1.166|-1.502|3.379|1.108|-1.186|1.388|0.093|-1.907|0.917|0.184|0.461|-2.254|-2.205|-0.961|5.53|-2.252|0.452|-6.356|0.855|-2.905|0|0.417|-0.415|0.837|1.702|3.07|1.333|7.656|-2.336|-0.465|-5.286|-0.873|2.232|-1.322|-5.809|-2.429|-1.2|-0.794|0.8|2.881|1.674|-2.846|-5.747|-3.333|-1.46|0.735|-0.73|-0.364|3.774|-3.285|-0.725|-1.429|-4.762|3.158|0.352|1.429|0|3.321|0.743|1.128|1.141|-1.128|-0.375|-2.198|5.405|-2.996|-0.743|-0.738|-0.368|-3.887|-2.076|3.957|1.832|-1.087|-0.361|-3.147|1.06|-1.394|-3.367|1.365|1.384|-3.987|1.689|1.718|-1.02|2.083|2.857|2.564|-5.208|-1.37|0.344|-2.676|1.356|1.027|-3.311|-3.514|1.954|-1.917|2.623|2.349|1.706|-1.014|5.338|6.439|-0.377|0.76|3.543|3.252|-1.205|2.469|0.413|3.419|-0.847|-4.839|-0.8|-1.575|6.276|-1.646|-0.41|-2.008|5.957|-2.893|2.11
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2.862|2.443|-7.251|-5.022|0.144|-2.657|-2.721|16.297|-7.737|8.386|-4.242|2.484|-0.617|-4|8|-0.478|4.146|-2.899|2.815|-1.789|-11.127|3.748|-5.121|-2.089|4.818|4.9|-5.636|-7.856|-6.008|0|-3.502|-6.546|-1.665|3.326|1.395|0.585|3.261|-5.695|1.036|7.95|0.499|-2.078|-2.966|5.112|1.008|-3.99|7.682|-4.95|0.874|5.812|1.203|-0.796|-3.333|-5.569|-0.959|-3.248|5.25|1.236|-1.582|2.366|5.658|-12.844|-3.753|0.332|-7.763|4.93|-1.374|-4.733|6.317|-7.525|0.798|-2.529|-0.772|-9.282|-12.018|23.619|7.582|-11.913|-2.293|-3.407|2.443|-4.5|-0.99|-1.783|-4.044|-0.618|1.094|-1.235|3.846|2.632|-10.457|-2.722|-4.252|2.101|1.42|1.004|-2.107|-1.928|0.974|2.568|-0.989|-0.84|0.422|-9.079|-18.964|2.442|1.838|1.648|0.887|-1.096|-0.11|-2.872|-2.185|13.192|-0.352|-5.438|-4.454|4.545|-1.421|0.439|-2.358|-0.321|-1.057|0.638|-1.674|-1.342|3.859|1.745|0.219|-0.435|10.59|-5.353|4.648|-1.986|-4.464|-2.29|0|0.328|4.219|-8.646|2.674|6.735|-2.667|3.448|7.54|-2.058|-4.729|0.58|0.116|0.116|-1.938|5.663|4.93|2.329|1.845|2.985|-7.528|-4.207|-15.789|-4.541|-6.335|8.867|-1.456|-1.905|-2.778|0|1.408|4.412|1.493|0.5|-0.498|4.906|-1.542|-11.946|-1.778|1.81|1.376|-3.54|1.345|-2.193|-2.146|3.097|-0.877|-2.564|-1.266|4.405|0|-1.732|-2.532|4.867|1.802|0.452|3.756|-7.391|-7.258|-6.415|-1.487|-3.929|3.321|-1.812|0|3.371|-0.373|-4.626|-3.767|1.389|-4|-3.537|2.98|0|-6.79|0.31|0.623|-2.727|2.484|6.623|-6.502|0|3.526|-2.5|-1.538|1.881|-5.06|-2.041|-5.249|3.725|2.047|0.885|4.308|1.563|-2.736|1.543|-5.263|-4.202|-1.923|0|-2.933|7.143|-0.85|2.319|11.65|-10.951|-5.45|0|9.88|-7.222|4.651|-6.775|13.538|2.201|2.251
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||1.261|1.277|-3.86|-4.04|-0.336|-4.026|-0.64|-2.038|-6.725|4.268|-1.796|-5.783|-1.664|1.122|-9.518|4.648|2.31|8.235|6.583|17.712|21.525|8.252|0.98|3.685|0|3.01|7.003|2.882|1.462|4.908|-8.555|6.418|-5.099|2.023|6.79|4.348|-1.429|18.421|-0.188|3.095|1.373|-1.163|-1.527|1.946|-6.375|-3.004|-2.076|-1.197|4.093|0.178|-6.965|0.836|-0.499|-2.276|-0.646|-0.96|3.648|-5.781|-0.467|4.553|-0.646|-4.475|-1.669|1.074|2.034|0.157|-0.468|-0.774|-0.92|-1.362|-0.452|-0.896|-2.19|-1.58|-1.277|1.879|4.06|1.682|0|-0.909|-3.226|-1.159|1.173|-1.729|3.12|-0.296|-0.589|-1.308|3.927|0.303|-4.486|2.068|-3.009|0.432|-3.338|-0.416|0.697|-2.714|0.409|4.558|1.739|1.62|-9.346|4.755|0|-1.379|-0.549|-2.279|3.9|0.843|6.269|-3.458|-3.878|-1.096|-1.351|-1.857|0.533|8.225|-9.055|-0.781|-0.518|-1.781|2.88|-2.177|-1.761|1.403|-3.09|-1.341|-0.122|3.531|2.72|5.898|1.816|-1.105|-0.413|-1.223|-3.158|1.604|-0.399|-0.53|-3.081|0.907|2.933|-0.266|7.736|0|-2.241|-7.513|-2.648|-1.122|-2.314|-4.646|12.696|8.832|2.782|-9.775|-3.444|4.533|-10.18|-5.329|1.379|-3.441|-7.873|6.189|-4.162|13.998|0|6.038|7.432|-6.448|-5.156|11.796|-7.098|-5.529|0.95|0|2.433|-3.18|-4.284|-0.449|0.906|0|-1.78|-5.269|-0.732|-1.342|-1.923|8.811|6.573|1.308|-0.591|-0.937|1.185|-1.632|-4.348|-4.269|5.399|-1.985|-5.126|-4.304|3.416|3.983|-3.43|-4.183|-0.791|0.596|-0.593|-2.128|3.504|-0.696|-5.451|-5.338|5.047|-2.727|9.651|7.024|-6.743|-4.769|-0.366|-1.085|-5.309|2.277|-4.833|7.72|1.641|-1.438|-0.893|0|6.654|1.349|-3.171|6.35|1.205|5.62|1.507|6.659|-1.135|4.383|0.956|7.043|-1.884|-5.237|-1.756|0.708|5.465|-9.346|3.738|4.39|9.478|2.184|-2.527
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||-2.679|0.299|1.362|-0.9|4.874|0.157|1.276|2.956|-2.09|-2.813|-3.469|0.455|-5.714|3.093|15.87|-5.788|-3.566|5.565|2.345|5.851|-3.259|-5.663|2.829|-5.651|5.464|2.721|-3.448|-10.177|-2.165|-6.478|-4.878|24.84|-11.489|19.492|8.257|-4.049|-0.176|-1.043|-1.877|-2.17|-0.992|-3.355|-0.477|5.36|-7.442|-2.861|-9.537|-16.496|-5.585|1.972|1.784|-5.38|-2.869|-3.937|26.841|-0.62|2.025|-4.474|-0.241|0.729|3.133|-20.676|-0.691|-3.155|-3.416|0.092|-5.667|-0.261|0.877|1.786|-0.973|-1.823|-3.356|9.761|0.185|8.4|2.775|-11.786|-8.616|1.174|-1.405|-0.247|-0.165|-0.735|-5.263|-5.899|1.93|1.66|-2.717|14.358|-11.843|-2.945|-9.138|-0.455|-4.291|0.626|1.46|1.876|-0.194|7.495|-4.189|10.102|4.916|-4.825|4.587|-4.595|-0.508|-6.259|5.528|4.423|2.932|-0.308|-7.605|-10.496|5.574|0.676|-3.46|1.323|-2.199|-9.272|-2.461|1.041|2.917|-1.408|-3.456|-0.226|3.754|1.428|-3.502|-5.838|1.148|-4.14|7.675|2.963|-2.713|-5.653|2.515|1.05|3.904|-0.457|-4.004|-2.773|4.749|0.28|0|0.281|6.907|-6.02|3.047|2.267|5.688|-4.298|10.793|5.351|3.82|-10.28|4.56|6.597|-13.773|-4.023|-1.136|4.142|-6.371|-1.366|-2.4|3.022|3.116|4.748|1.506|-7.778|-2.439|-1.337|-2.604|-7.247|-0.241|4.01|-0.25|3.896|-2.284|0.254|0.512|1.823|-2.29|-4.611|3.258|-1.724|1.5|-0.99|-7.552|-3.956|1.336|12.25|2.564|-7.801|-2.31|-6.681|6.913|-5.033|-2.559|1.296|3.348|11.443|-4.057|-3.01|-1.594|-2.227|-5.473|-2.664|2.306|-1.446|-5.469|-2.661|5.835|-0.201|2.892|3.198|-5.444|-6.415|2.119|-3.711|-0.185|6.72|-3.802|-0.755|-2.752|2.636|-5.347|-0.178|-1.057|0.531|-8.576|1.645|3.577|2.622|-2.389|-2.819|-0.985|-2.09|2.471|-5.745|1.258|7.796|-2.64|6.69|8.812|-9.689|-3.987|0|9.058|4.151|-0.563
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||2.517|4.796|-2.797|-2.5|4.265|-0.939|7.305|5.082|-2.226|3.983|-1.537|0.426|7.127|11.578|-2.723|-4.209|-4.635|5.612|-0.888|17.117|-0.825|-1.954|1.574|-0.747|1.377|0.138|5.685|-0.795|-5.144|1.816|-3.634|6.523|4.338|5.193|-0.47|-1.845|0.775|-4.653|10.531|7.362|0.884|1.163|-1.498|6.773|-8.52|-3.408|1.177|7.993|16.262|-4.343|-1.493|1.824|-1.693|-1.375|-4.233|2.805|7.596|-8.389|-0.663|-2.403|-1.097|-3.186|-4.802|12.512|6.566|3.556|2.246|5.174|-1.659|-3.419|2.183|-5.078|-2.722|0.303|5.325|-4.67|2.285|8.081|2.887|1.168|-5.727|2.599|15.535|-3.038|6.326|1.781|-0.409|1.103|-4.605|1.064|4.881|-3.758|-3.871|3.333|-5.779|0.887|-2.952|6.553|3.108|3.497|-1.515|0.974|-2.31|-4.416|7.093|-8.291|-2.609|-5.738|3.767|-1.319|1.583|-1.203|-9.279|2.806|0.225|3.492|3.369|17.042|6.447|0.755|-3.919|6.491|4.693|1.311|7.394|3.839|2.243|-5.81|-0.525|0.883|8.015|1.354|4.762|0.509|-2.579|-6.667|-6.412|0.174|1.408|-2.74|11.027|2.534|-0.195|2.8|-2.153|-0.777|-0.194|0.389|0.784|-1.734|-2.627|-3.442|3.565|0.756|4.134|-1.359|-6.193|3.39|-8.448|3.943|-1.413|0|-7.967|2.329|-0.166|3.972|3.025|3.882|2.852|-4.364|-7.563|2.41|1.93|-4.523|0.675|2.773|3.405|-1.413|-3.082|-3.63|-1.463|-1.442|14.495|-3.197|-1.054|2.893|-5.631|-2.658|4.696|3.604|1.463|0.551|5.019|-6.159|-2.646|-3.571|3.704|1.07|-2.435|-0.174|7.263|-0.923|-4.912|-1.724|-1.695|-7.524|7.227|-3.409|2.326|-2.746|0.814|-0.163|2.263|2.392|1.292|10.934|-9.563|-5.658|||-0.608|0.458|-6.295|4.486|-1.183|-3.423|-0.284|19.557|0.342|0.342|-2.828|-19.867|5.338|-3.655|-1.728|1.896|1.935|11.213|1.086|-0.464|-1.372|0|1.236|4.179|0.162|-8.272|-2.449|-4.276|2.983|1.587|-2.118
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||-1.958|-5.548|-6.267|3.164|4.454|8.411|-1.534|-1.212|-0.452|-3.07|-9.043|8.046|-0.571|0.719|15.066|4.138|-1.193|4.263|-0.177|17.012|-3.6|1.833|-0.607|2.703|4.793|2.455|-7.246|-6.395|-10.417|0|-9.576|19.512|0.756|9.298|9.255|-4.32|-1.279|8.817|-3.363|4.45|1.185|-0.236|-4.082|4.255|0.955|-3.233|3.837|-13.485|-3.792|-1.957|-6.239|-0.547|1.859|-3.757|14.549|-0.408|0.204|-3.74|-0.781|-0.967|1.174|-5.72|-0.368|-2.857|-4.6|1.733|-0.688|-1.858|1.37|-2.178|0.675|-4.2|-2.52|0.158|0.316|0.317|0|-0.631|-0.782|0.472|-3.196|-0.755|-3.216|-4.868|4.203|-6.25|1.238|1.964|6.737|5.696|-3.216|-3.971|-6.849|3.989|0.717|0.288|-0.43|-1.828|1.138|2.628|3.318|6.935|-3.427|-4.606|-6.137|-5.782|-4.035|0.507|1.284|2.5|9.039|2.05|-1.585|-3.073|-0.139|6.38|-2.177|4.552|-2.37|2.74|-3.666|0.59|1.345|-0.742|-3.852|0.574|-2.107|-2.332|-2.54|1.907|6.686|-0.865|4.518|-0.896|-2.19|-10.105|4.527|4.292|4.018|-1.176|-4.762|1.42|2.029|6.646|5.719|-5.41|1.411|-3.625|-1.926|1.048|1.212|3.611|10.783|0|-3.685|-2.131|0.993|7.473|-11.356|-8.382|5.167|4.444|-4.69|0.456|-6.268|5.247|-2.199|3.177|5.255|-4.122|-0.304|0.152|-9.141|-10.974|-2.758|1.583|2.242|-0.864|-6.141|-0.805|-2.357|7.869|2.354|-0.982|-2.395|6.099|0.383|-5.428|6.555|-2.628|-1.843|4.092|0.514|-7.491|-6.243|-0.111|9.512|-3.756|-3.729|4.61|3.804|3.69|-2.723|-2.885|-0.952|-5.512|0.225|-6.138|3.732|-0.763|-5.653|-5.534|-3.377|4.715|5.165|5.217|-8.911|-1.942|-4.63|2.857|0.191|1.55|-4.621|-0.734|5.01|-2.627|0.377|-0.375|-0.374|-4.293|-6.05|7.207|7.767|5.102|-3.162|7.774|1.185|6.912|1.52|-1.156|8.26|0|-2.442|-0.122|5.67|-13.199|3.233|-7.38|18.056|3.394|-1.669
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||0.553|1.901|-9.727|4.867|14.329|-2.381|5.66|-7.491|0.88|1.868|-9.041|-1.209|-5.759|18.886|-5.342|6.444|9.37|5.697|5.648|9.98|3.915|12.233|1.568|6.146|10.155|4.112|-6.069|-2.945|-2.097|3.388|-1.6|-5.779|-2.451|1.873|-0.249|1.006|2.581|2.378|1.475|4.923|0.708|-1.944|-6.977|1.309|2.276|0|2.61|-5.699|-0.899|-1.641|2.194|1.043|2.953|-0.931|3.014|0.137|3.258|-3.022|-2.933|4.749|1.705|-0.424|-1.532|-2.578|3.077|-0.97|3.143|4.167|3.067|-3.693|3.834|-3.407|-3.295|0|6.728|-2.096|9.688|-3.025|-5.422|-0.3|-6.723|2|-2.643|1.268|0|2.011|6.912|-1.81|13.14|4.456|-0.178|3.119|-11.093|-1.129|-1.116|1.951|4.77|1.207|0.173|1.757|4.982|9.384|-3.786|-4.275|3.661|-2.26|-3.102|-3.009|6.403|2.312|2.367|0.396|-3.257|3.366|4.124|-2.218|-4.798|7.979|-6.492|2.381|-8.53|-1.957|1.261|2.21|-0.367|-1.625|3.745|-3.085|-4.007|1.056|5.97|-2.545|0.733|2.825|-9.54|-3.454|1.165|-1.475|-2.244|-1.577|-0.157|2.917|1.983|4.853|8.255|-7.465|-0.346|-1.197|1.036|1.047|3.058|-2.797|11.719|2.4|3.842|-4.842|3.265|3.158|-10.208|-5.027|2.39|-2.857|-4.274|-3.783|-3.185|0.48|-0.951|0.96|10.424|-8.117|-0.805|1.637|-2.24|-9.551|-2.949|1.136|1.441|1.462|-2.425|-0.708|-5.235|-0.268|-1.581|-1.938|1.442|0|-0.261|-3.287|1.022|-1.757|-0.125|3.906|5.931|-5.229|-3.894|1.015|-2.354|-4.947|-1.394|4.237|1.975|-0.491|-4.009|-3.196|0.922|-0.23|-0.685|1.624|2.741|-1.986|-1.835|-3.646|1.571|-4.399|-0.956|4.672|-5.169|-2.066|0.938|-14.375|7.692|9.244|-4.8|-6.977|3.365|-2.347|-3.182|5.263|1.456|-2.83|-5.357|0|3.704|1.887|6.106|11.123|3.571|-0.8|0.229|1.159|-1.145|-7.619|9.122|1.643|4.797|-6.336|0.463|-3.786|13.671|-1.25|5.68
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||0.872|5.306|-5.95|0.096|6.551|4.158|-3.696|-5.437|3.103|3.416|-8.262|5.3|-3.568|-4.862|-3.025|0.717|21.436|-3.669|7.071|3.605|-12.867|2.386|-5.118|-2.682|6.205|-2.383|-1.756|-6.818|-9.166|-11.282|11.977|-6.231|-11.141|-6.278|-0.7|0.191|-3.565|-6.762|11.288|34.017|9.448|1.327|5.184|2.872|-1.416|-13.093|10.378|-18.883|-10.556|1.5|-4.044|-9.323|9.011|-2.574|19.104|2.746|13.474|-15.295|2.875|0.24|2.798|-5.96|-2.857|-14.469|-2.934|-2.377|-2.669|-4.746|-9.37|30.898|7.184|18.873|15.597|-9.473|-1.756|7.86|-3.385|-14.409|-7.531|24.191|-3.136|0.087|10.608|25.242|-6.016|6.401|-0.481|7.216|4.723|-7.491|-3.027|-6.136|-2.87|0.443|-0.879|-1.408|-3.046|-1.856|-1.423|16.726|0.477|14.932|6.414|-10.327|6.398|-5.27|-2.817|-3.936|-3.329|-6.034|0.675|-1.985|-12.536|4.96|4.219|-2.066|-3.586|-3.739|6.865|-9.294|0.186|-2.629|7.505|8.571|1.07|-0.32|-4.481|-1.207|-7.016|-2.641|-3.26|-0.7|11.621|2.605|-3.575|-7.836|20.494|2.53|-2.363|-5.193|0.306|5.156|-0.746|2.964|2.938|-4.221|-8.966|3.466|-11.622|0.452|1.843|-2.252|3.738|2.885|6.557|-1.613|7.127|10.369|-14.037|-10.046|-2.252|-3.478|-8.367|-1.953|-7.246|-0.719|2.206|3.03|5.6|-5.303|1.149|-13.861|-9.009|2.147|-1.511|7.468|-1.282|8.711|-5.592|0.33|-0.656|-2.556|-6.006|7.767|6.552|7.011|3.435|-3.676|0.369|-0.368|-0.366|-4.878|2.5|-9.968|-0.955|-3.086|-7.163|2.346|-3.125|-3.03|-3.714|-5.514|6.117|6.516|1.146|-1.966|1.425|10.726|0.635|-4.545|-6.25|0.285|1.153|15.282|-0.331|-12.209|5.199|1.553|-0.31|1.254|-5.06|5|3.226|0|6.529|3.929|4.478|3.077|-0.763|1.55|-9.474|5.556|-7.534|-1.684|8.791|2.247|9.426|7.018|||-2.979|-14.545|4.962|0.383|7.851|-0.412|16.827|-2.347|13.298|2.62|-0.218
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||2.026|0|-3.894|-0.528|0.531|-2.921|1.926|1.421|4.842|4.07|6.392|-5.273|3.226|3.766|8.636|-1.786|-3.03|3.587|2.529|3.819|3.97|1.665|3.987|0.634|-1.865|-0.155|0.677|-3.372|-3.073|9.392|1.627|12.576|-11.316|-0.378|4.983|-1.943|0.953|-4.086|4.085|5.74|2.424|-2.884|-3.794|1.963|-3.51|-1.698|8.368|-8.224|3.146|-3.366|-10.799|-7.191|0.451|-0.895|-6.289|-1.242|1.046|-5.72|-4.159|0.762|-2.778|-2.174|-1.075|11.6|6.61|-1.263|-1.656|8.539|-3.05|-0.649|-1.282|-1.474|-2.863|-4.118|-1.163|-3.008|7.475|-0.802|-4.406|4.4|1.42|-4.086|-2.836|7.52|3.361|-2.658|3.822|2.169|-4.948|0.832|-3.992|2.875|-16.034|2.293|6.18|5.534|2.222|-3.883|1.98|2.434|1.025|-8.098|-4.324|-3.979|-0.173|-4.298|-0.982|-5.855|-1.815|-0.602|0.302|-6.62|-4.57|3.911|0.14|6.876|3.241|12.892|1.413|1.071|1.633|-3.839|0.88|-2.238|-3.648|2.551|3.158|-2.062|-2.349|-1.812|2.189|-6.309|8.376|-2.174|4|6.285|0.933|-4.796|6.831|1.541|5.488|1.027|-0.409|3.602|6.067|0.225|-1.552|-1.313|-3.586|-5.578|-1.761|-5.019|4.062|7.708|3.226|-5.87|4.661|3.736|-4.211|7.71|-2.649|1.116|-6.472|6.682|1.126|12.121|1.02|1.292|4.032|-9.489|-8.463|11.692|-7.798|-10.838|2.088|-0.828|0.416|-8.381|-2.052|3.077|7.438|-0.82|0.412|-5.814|-2.642|1.145|-1.504|4.519|11.379|-3.178|0.212|1.948|7.193|-7.709|-0.849|-4.268|7.424|1.327|-3.625|2.402|1.778|2.273|-1.124|-3.05|-2.754|-4.839|-3.125|-0.967|6.379|-4.519|-2.303|-4.228|20.088|-5.23|13.539|-0.237|-8.46|-1.706|0.428|-1.268|3.501|-0.652|-5.544|-2.6|3.734|13.679|8.163|1.554|0.521|1.053|5.85|3.458|10.863|7.192|4.659|0.36|1.46|0|3.008|3.906|-0.775|0.389|-4.815|6.719|2.429|-7.491|-2.555|-2.837|6.415|1.145|0.383
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||2.46|-3.086|2.738|0.872|5.521|-0.306|4.473|4.333|-24.242|2.062|1.042|-2.662|-3.78|-1.442|0.848|-3.055|8.963|2.628|-1.04|4.342|-1.995|-1.571|7.91|1.724|3.111|6.299|-4.655|7.074|-0.48|0|0|-4.141|-1.807|1.22|13.299|-0.344|3.197|-0.705|-1.563|0.699|4.954|0.368|-9.801|-17.76|-7.692|-0.252|4.743|-3.312|6.225|-1.467|3.022|-4.961|-1.034|-0.769|5.405|0.955|8.754|-0.882|-19.144|-5.506|4.46|2.281|-6.719|-3.04|-2.333|4.43|2.265|-1.23|2.055|8.955|-3.016|1.098|2.372|7.373|13.546|6.829|7.706|2.698|-5.603|-1.833|1.18|2.773|2.669|-7.414|-8.584|-6.215|7.436|-3.796|1.935|4.348|-12.737|0|-4.774|1.307|-2.049|0.257|2.635|-6.527|-1.932|-4.937|-10.483|0.309|1.042|3.115|1.749|-1.824|-0.745|-6.1|1.112|1.228|8.676|-21.14|-1.554|7.421|-3.232|-3.633|7.635|7.186|-4.753|2.734|0|4.918|-3.937|9.957|0.108|7.827|-4.358|3.949|-1.824|-6.9|2.28|-0.432|0|7.809|5.665|-5.471|-4.556|0.559|-4.278|-3.608|5.092|3.941|1.835|2.468|1.43|0.119|-4.556|-1.68|-0.223|1.705|1.734|3.345|-6.48|9.681|1.115|-0.86|-9.756|-3.323|-12.477|-1.296|-1.818|1.664|-3.22|-3.287|1.761|-4.858|12.008|2.303|0.579|-1.521|6.802|-8.627|-3.058|-10.323|0.649|-1.597|3.814|3.431|-6.421|-8.651|-27.292|-12.5|8.612|-2.567|-3.799|-1.497|8.528|0|4.013|0.106|0.853|-4.09|3.822|-17.368|0.176|-4.69|-13.666|9.328|5.329|-3.766|2.295|-8.271|-1.481|12.5|8.893|6.064|-2.897|13.83|6.818|3.165|-2.403|6.068|0.733|-7.466|-0.674|25.352|11.635|-11.049|-3.378|-6.801|-0.998|-0.125|-3.717|34.3|-6.757|7.593|7.84|-1.375|-2.185|5.124|-1.565|1.95|-8.442|-8.06|2.446|0.554|6.518|3.492|-2.026|2.765|1.244|-9.478|-11.465|-10.174|27.66|15.857|2.027|2.462|-0.115|-3.054|-0.074
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-0.946|0.279|-1.593|1.11|1.18|-1.385|0.334|-0.991|-3.505|2.784|-5.955|-1.067|-3.716|3.335|8.26|1.33|3.797|0.929|1.056|-0.525|0.528|3.21|2.674|0.563|2.107|2.621|-2.305|-6.746|-1.122|0.954|3.901|0.56|-2.43|2.046|1.002|-4.827|1.206|-1.427|0.418|4.296|-0.619|-2.297|-3.388|0.234|-5.111|3.627|1.52|-0.984|-2.041|8.621|-3.62|1.262|-0.538|-2.164|-3.553|-0.281|4.098|6.817|4.99|4.315|1.459|-0.622|-0.138|3.571|-1.754|2.224|0.432|-3.343|-2.313|-1.01|-0.402|-0.334|-1.902|-2.055|1.965|1.126|2.651|-1.999|-3.411|-4.604|-3.209|1.386|-4.046|-0.46|-0.23|2.41|-2.466|9.41|4.799|2.632|-2.883|-0.522|-4.125|-2.795|0.92|1.116|4.199|-1.714|2.539|0.986|1.4|3.591|-1.764|-1.405|1.909|-2.848|-1.436|-5.723|2.848|1.412|0.129|2.571|-7.556|3.598|0.38|-2.351|-5.718|3.753|-4.948|1.935|-3.399|-2.915|0.276|-2.106|-0.377|1.474|-2.708|-0.37|-2.123|-1.98|-0.152|-0.854|2.842|2.273|0.585|-4.759|-3.893|-2.607|-1.402|-6.957|-3.766|0.21|2.361|0|0.431|-3.132|0|-2.84|0.203|2.075|0.208|-0.414|3.426|-0.214|1.299|-2.532|-2.066|2.76|-8.366|1.381|-0.783|-1.919|-1.698|-0.188|2.51|2.574|-2.51|4.435|0.813|-3.34|-0.586|-0.195|-5.525|-4.233|0.354|2.541|2.607|-3.763|6.084|-1.866|0|-3.074|0.729|-1.964|2.377|0|-1.264|3.166|2.677|-0.759|-1.311|1.908|5.645|-2.554|0.197|3.462|2.079|-0.207|-0.207|-0.412|0.832|2.123|-6.548|-5.263|-0.188|-4.137|-3.136|-2.215|3.71|-0.352|0.888|-0.705|1.07|-1.058|4.037|7.708|-5.421|-1.654|5.019|-0.766|0.772|1.768|-5.214|-1.648|-1.444|-1.773|-1.226|2.33|8.772|-1.156|1.566|0.988|3.265|0.823|-2.605|-1.578|-3.244|-1.132|3.922|-2.672|8.264|-1.022|0|2.301|1.486|-6.917|0.397|5|2.128|1.732|-0.431
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||-2.643|1.068|-5.359|-5.63|4.591|6.032|-2.678|4.073|2.64|4.844|-8.157|-1.048|-0.935|-1.231|1.563|-6.433|14.381|-2.817|2.328|5.251|6.858|-0.496|1.768|-2.101|3.453|0.903|-1.65|-2.596|-4.711|-0.702|3.636|-3.055|-11.076|-0.829|0|-1.531|-1.11|0.101|-3.32|3.749|-1.201|-10|-0.893|20.301|-1.168|-1.567|7.047|-12.008|-3.788|0.956|-8.406|4.197|1.859|-4.1|3.315|-2.162|7.143|-6.667|-1.246|-4.422|6.137|-1.423|6.439|-4|-1.61|6.072|0.19|5.622|-4.231|-2.804|3.482|-8.657|-4.874|-0.668|1.871|2.439|0|-4.493|0.67|-2.61|-2.698|4.132|-3.2|1.792|-3.912|-1.389|-0.154|0.309|1.89|0.794|-5.689|-3.048|-4.306|3.746|0.434|-1.286|3.245|0.593|0.447|2.757|3.981|6.985|0.514|-13.224|0.9|-1.477|-0.878|-6.052|-0.274|1.11|-2.568|-2.375|-8.121|-2.367|17.036|-6.839|1.974|3.401|-7.547|2.185|-3.832|0.999|-2.436|3.011|0.378|1.795|-6.137|18.04|-7.246|-8.993|12.855|2.497|3.295|0.143|-0.286|-2.374|0.987|-1.116|-1.646|-7.605|-1.743|8.075|-5.109|3.571|2.857|-5.648|-8.889|3.136|1.345|0.245|-10.722|0.329|12.192|7.979|4.735|0.701|-1.655|-9.714|-6.845|-15.074|-5.581|-3.153|-2.632|-2.146|-10.039|-0.385|6.557|-5.058|-6.204|-2.143|44.479|-5.463|-1.442|-14.05|-6.202|-4.797|6.693|3.673|-0.407|-9.225|6.275|-4.851|-6.294|-6.536|-0.971|4.392|0|1.37|3.915|-6.645|-3.526|-10.602|5.758|-10.811|-7.5|-6.103|-5.333|-5.858|-11.481|8.434|-0.599|-10.215|14.344|2.954|-7.782|11.739|2.222|-5.263|7.466|-19.196|-0.364|0.734|-9.015|-10.597|15.717|-12.405|14.558|17.996|43.402|8.254|-0.631|-1.246|-2.432|7.516|0.328|-2.866|0.641|0.645|-4.025|10.616|-9.034|5.592|0.997|14.015|1.149|11.064|-10.985|-20.721|||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1.337|-0.664|-4.076|2.081|-1.41|9.091|-5.548|-3.567|-12.388|2.87|-2.464|-6.394|-0.832|6.064|5.834|1.181|1.925|-4.263|-4.929|5.549|2.367|-9.626|3.889|-1.424|4.224|1.389|-2.262|8.733|-2.867|-0.476|-1.752|12.484|-2.561|9.231|12.954|-1.86|1.896|-3.945|1.698|3.349|-7.93|3.495|2.174|1.417|-1.244|3.877|0.487|1.149|-4.695|3.231|-1.276|5.734|2.065|-5.682|-0.324|-3.738|1.422|-0.628|0.791|4.809|1.174|-3.404|5.832|2.281|-2.23|3.186|0|-1.396|-1.377|-3.005|-2.284|-0.163|-6.26|1.236|1.73|0.792|4.298|-0.657|-6.881|-3.397|-2.45|-1.28|-1.125|-3.919|-1.596|-2.338|-9.518|-2.632|24.501|3.387|-1.308|-3.641|-6.789|-0.649|5.041|0|-2.523|-3.338|1.83|-2.548|6.803|1.66|1.975|-0.561|2.296|-0.994|-0.705|-3.274|1.243|-0.958|0.274|2.532|-10.902|1.656|3.974|-2.075|-2.405|5.053|-2.211|-1.913|-3.567|-0.974|-1.794|-2.678|-2.608|2.202|-11.668|0.102|-1.215|-1.887|-0.69|-3.977|2.524|-1.905|-9.794|-0.342|0.43|0.519|12.221|-2.089|-3.128|3.033|4.975|-0.985|3.571|-3.448|2.01|-0.5|9.529|-1.933|0.976|-0.324|4.402|3.626|0|0.707|0.473|0.715|-5.624|-3.579|-4.654|-0.309|-3.483|-3.365|-1.422|-0.472|-6.195|0.444|10.837|-4.695|0|3.902|-3.756|-6.167|-2.991|1.739|-1.288|-4.508|-3.557|-4.167|-4|-0.362|1.099|-3.534|1.799|2.583|-2.867|3.333|5.058|0|-5.166|-2.867|5.682|-5.036|-3.806|-2.694|-1.656|-0.33|-2.885|2.632|1.333|-1.639|-4.088|-2.154|-0.612|-2.679|0.901|2.462|2.848|-0.315|-8.382|-0.86|2.647|-5.028|0.562|4.706|-3.134|3.235|0.89|6.309|-1.858|6.25|-3.797|-4.242|1.538|1.881|-0.932|3.205|3.311|-1.948|-4.644|-3.869|0|-1.176|-0.585|0.885|-3.419|0.862|-2.521|0.847|4.734|-7.65|5.476|3.274|2.439|-5.747|-0.287|-2.514|18.152|0.331|-1.307
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||1.751|-0.423|7.252|5.185|-1.584|0.828|6.553|-4.913|4.705|4.456|-0.457|-0.841|-1.716|3.215|3.112|-1.269|3.742|-3.414|3.106|4.02|-5.559|6.498|-0.072|-2.326|2.086|0.871|-2.889|-14.208|1.348|3.291|-10.074|8.19|-1.932|1.222|8.704|1.21|0.067|-6.128|-4.524|3.431|-1.415|1.057|-6.016|7.268|-1.421|-1.7|1.604|-5.811|-1.092|0.987|-11.048|-3.871|-5.399|-4.27|-3.471|-0.432|0|-16.727|9.449|0.794|7.006|-3.086|-6.178|-12.941|3.478|7.076|-1.287|6.458|-3.22|9.544|-2.823|4.863|-0.839|1.923|-0.213|9.836|17.761|-10.248|2.33|0.356|2.235|2.177|-0.265|-6.535|-2.651|6.301|-2.351|0.201|-0.25|-7.834|-1.587|-1.782|-6.263|0.419|-3.441|4.44|1.068|-3.901|-2.209|3.106|6.623|0.443|2.968|-8.176|3.696|-5.93|0.617|-2.605|2.045|-8.939|5.501|-0.586|-4.12|4.501|-4.128|-5.664|-3.912|-1.672|-3.393|0.979|-2.233|0.804|0.161|7.439|-1.365|4.27|8.285|-1.89|0|1.147|2.348|-5.545|4.845|1.775|-4.52|-1.848|-4.417|-1.906|1.406|1.607|-1.408|2.899|0.546|0.919|7.723|-7.847|-2.317|-2.094|-7.431|3.339|-2.602|-3.756|12.5|-1.217|3.604|-3.31|-2.876|8.044|-20.61|3.609|-1.481|-2.315|0.729|1.329|-3.561|0.143|-3.444|5.677|0.733|0.888|-0.88|-1.159|-6.883|-1.984|-2.577|4.582|7.536|2.832|-0.149|-3.725|-10.398|-2.258|4.456|-0.78|-4.591|5.497|8.832|4|3.211|0.615|1.246|-7.891|-1.414|-2.617|-5.592|14.095|-7.418|0.831|10.567|7.049|3.741|-0.17|2.257|19.008|12.821|2.387|6.345|-2.475|2.538|-3.431|-5.991|0.463|-6.087|1.996|10.269|4.872|-8.451|-4.054|-2.203|-2.575|-3.32|5.934|1.79|-1.758|0|7.82|-1.171|5.955|4.134|-1.023|-2.736|0|-5.412|-2.074|3.088|0.238|2.19|-2.607|-3.211|5.06|4.271|-13.478|8.235|0.473|5.75|0|8.108|-4.393|6.027|4.885|4.819
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||1.212|3.472|-1.892|-3.47|1.577|-1.642|-0.364|1.57|-1.902|-4.745|-6.758|-1.584|0.477|6.345|5.819|-1.15|-3.501|-0.594|1.991|6.061|-0.183|-4.13|-2.065|-2.353|2.852|4.706|-4.494|-6.467|6.914|1.938|-7.648|12.033|-10.74|7.618|3.724|4.36|1.054|12.258|-1.899|1.826|4.489|-5.213|-4.954|6.573|-6.073|-7.23|3.902|-15.289|-11.808|-3.176|2.089|-2.733|-8.701|-1.139|18.516|0.075|-4.922|2.411|2.24|1.133|-1.999|-4.523|-4.521|-2.82|-7.688|12.765|0|-1.81|3.539|-0.069|-2.171|0.821|-5.311|10.681|0.649|7.776|9.821|-2.335|-6.547|-5.523|-3.207|0.429|0|-5.544|0.407|-5.09|10.699|7.351|13.368|3.69|-8.635|-3.492|-5.192|-3.626|2.834|6.344|-0.316|-1.326|-2.212|1.628|5.738|-0.489|1.072|-5.969|-2.642|-1.193|4.358|-2.578|2.09|4.87|1.399|4.832|-5.542|-2.542|5.18|-4.163|-1.108|3.78|-8.289|-0.599|2.692|-1.738|3.359|-1.158|-2.264|1.923|-4.2|-0.513|-0.944|-3.504|3.406|-3.967|2.57|0.286|-7.606|-7.182|0.742|11.594|1.542|-2.594|-1.941|0.946|3.136|12.109|1.587|-10|0.358|-1.761|-1.045|-2.381|0|-0.676|8.824|3.03|-1.859|-1.465|1.487|16.45|-4.149|-6.95|1.969|1.6|-4.943|0.766|-2.974|2.281|1.544|4.435|4.641|-14.13|-1.429|-2.778|-4.636|-7.362|1.558|2.229|2.28|3.716|-0.671|-3.56|1.311|0.329|0|-1.935|-0.641|-2.194|5.98|-3.834|-0.949|0|-2.769|9.06|2.405|-8.777|-8.333|1.163|3.614|-10.027|-1.072|3.611|4.651|9.206|-3.077|-3.561|-1.462|-0.581|-3.641|-0.833|1.124|-1.111|-7.455|-3.713|0.498|4.688|1.319|4.408|-5.714|-8.983|3.931|-6.005|-1.142|1.389|-0.917|0.926|-1.818|1.382|-6.466|-0.642|5.18|-9.016|-13.167|8.077|-6.475|11.2|-1.575|-1.167|7.531|2.355|1.082|-1.282|10.9|-15.431|-6.903|-3.074|11.717|29.921|14.072|-0.299|15.517|4.693|-1.423
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||1.152|5.34|-6.576|-0.226|16.255|-0.731|7.645|-5.423|-0.476|5.469|-10.846|-2.899|-5.695|13.261|-9.227|9.319|2.466|6.958|14.598|14.422|4.058|9.933|-0.752|15.096|10.638|3.07|-2.46|-1.992|-2.554|2.513|4.031|5.034|0.924|2.364|2.297|-1.898|2.555|1.232|-0.368|0.123|0.494|0.621|-7.151|2.969|-1.636|-1.947|3.436|-3.543|-0.228|-4.258|1.215|1.685|3.609|-0.923|0.697|-1.034|4.819|-0.718|0.12|4.375|3.093|4.723|-1.332|-2.972|-1.023|2.76|3.962|3.099|1.574|-4.638|1.664|-3.221|-4.731|-3.457|9.017|-1.589|5.594|-5.921|-3.797|-1.985|-4.728|5.486|-3.373|-7.982|0.782|0|3.468|0.348|12.24|18.336|-6.887|-1.969|-6.815|1.463|0.804|4.19|1.416|-3.288|-0.95|0.272|5.908|5.954|1.393|6.425|0.831|-6.667|-3.153|-4.721|1.451|1.622|0.893|2.439|-4.928|-2.68|3.807|-1.158|-4.161|3.741|-3.873|1.545|-2.732|-3.175|1.75|2.624|2.405|1.289|2.798|-2.161|0.144|0|8.281|-0.929|2.377|-2.171|-4.018|-2.89|-3.081|-0.418|0.844|2.302|-1.418|3.07|-0.87|4.863|8.224|-6.748|1.716|-0.774|-0.768|-1.214|0.919|-4.112|6.075|0.313|4.918|-1.454|-0.161|3.679|-5.23|-4.394|-3.79|6.028|-2.118|-0.602|-1.917|1.955|0.91|1.698|8|-7.264|-2.853|-2.489|-0.146|-10.118|-2.934|-2.122|0.502|2.706|-1.772|-1.863|-2.306|-1.317|-0.713|-1.059|1.311|1.944|0.858|-6.849|0.114|-2.016|-0.446|3.46|2|-0.701|-0.926|2.007|-2.081|-3.567|-1.967|0.219|0.773|0.555|-0.442|-1.737|4.304|1.728|-1.81|1.609|3.203|-0.824|-4.063|-2.423|3.299|-1.014|0.566|6.514|-5.257|-5.508|3.695|-2.404|-1.401|2.769|-3.629|-2.294|0.947|-1.042|-3.614|1.014|-1.4|-0.99|-0.98|2|0.301|-0.3|-3.846|7.106|0.414|-1.226|1.556|2.882|0.321|-5.274|-0.303|1.021|3.053|-3.061|-2.97|-0.493|7.521|-1.973|0.732
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||0.778|1.181|-0.781|-5.767|3.69|-2.117|0.125|0.881|-10.774|3.846|-6.941|-0.539|4.628|2.665|8.827|0.891|0.64|0.128|1.299|2.122|-6.102|2.817|-5.103|2.109|3.866|2.375|-2.32|-3.121|-3.957|3.731|4.688|1.319|-1.94|2.249|-0.132|-7.57|2.889|-1.241|0.624|1.264|4.354|0.265|-5.382|4.036|1.992|-2.081|7.103|-4.011|6.25|-0.985|-4.947|-3.109|0.13|-8.973|1.925|0.85|3|-7.834|2.358|-1.05|-2.392|2.57|1.063|3.167|-2.955|-2.759|-3.761|-1.952|0.875|2.466|1.71|-1.571|0.792|2.791|-18.406|-7.055|-3.571|-1.672|8.925|1.292|-0.55|4.008|-1.873|-1.476|-7.666|5.766|7.558|1.575|3.462|2.72|8.513|0.801|-3.744|1.68|0.337|-4.095|3.341|0.223|-0.111|4.302|2.381|12.903|0.135|0.135|-1.982|-4.419|-1.615|0.249|3.479|-2.635|5.007|-4.288|1.019|2.214|3.504|0.406|-0.135|0.955|6.541|2.687|-3.319|-3.077|1.418|-1.122|-3.256|5.587|1.306|-0.145|-2.405|-0.98|8.182|-5.172|6.585|-3.971|-7.357|-3.801|1.06|0.399|0.535|2.046|8.754|2.121|-0.602|5.732|0.803|-6.316|-0.894|0.751|-1.479|-0.734|1.339|0.448|-0.149|-7.84|1.821|4.082|-4.056|1.418|-5.622|-6.274|-2.923|6.21|4.178|-5.115|-0.761|3.141|9.77|6.422|3.318|-3.359|-2.093|0.602|-0.3|-9.252|-0.943|6.456|-1.693|-0.839|4.076|-1.435|-1.135|2.471|2.077|-2.742|1.613|0.888|0.148|-2.032|-0.145|-1.146|-3.724|5.994|1.634|-5.478|-10.214|-1.368|1.259|-2.696|1.873|-2.555|2.366|2.817|-4.988|-1.557|-0.358|1.33|-3.949|-2.159|2.924|3.012|-7.572|-0.333|0.222|-2.6|1.652|0.442|-4.842|-4.618|2.999|-2.814|-2.067|2.008|-3.301|-2.83|-1.852|0.746|4.28|6.308|-0.412|1.146|-3.03|2.911|-6.783|4.137|-1.881|7.333|2.729|2.691|-1.978|-1.94|-2.623|-6.934|5.458|7.769|9.478|-6.583|9.988|3.622|-1.904|-0.631|0.253
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0.214|1.302|-2.947|-1.86|4.086|1.528|-0.435|-2.542|-6.349|1.408|-0.201|-2.161|-1.737|-0.956|4.81|2.675|1.461|0.209|3.24|3.812|-2.832|-7.831|2.469|-0.205|1.883|3.24|-5.894|-3.34|-5.214|7.186|-4.389|10.549|-4.435|0.202|1.02|1.24|2.542|-2.68|-1.822|-1.789|-1.566|-1.919|-3.16|2.672|-0.569|-3.125|10.345|-6.805|-3.291|1.484|-4.263|0.357|-4.592|-4.235|-1.127|-2.05|3.257|-4.658|-2.719|-6.232|-0.563|-3.533|-2.387|1.617|0.135|1.786|-5.577|-1.28|2.225|11.208|-1.717|-3.719|8.846|-0.744|-1.176|0.89|0.597|6.688|-2.181|9.184|1.554|0.696|0|-4.007|-2.76|1.818|2.196|-2.951|6.643|-0.175|-2.881|-6.646|-2.469|1.25|0.471|0.632|1.605|-2.504|0.157|4.762|5.181|3.763|1.825|-1.968|-1.757|-7.329|2.848|-2.291|2.689|-0.668|-1.48|0.165|-1.461|4.584|6.126|-1.596|0.714|6.061|-2.041|-1.463|-13.037|-2.177|0.312|0.945|-1.55|1.415|2.746|0|-1.902|-1.866|1.902|-3.221|3.492|1.286|-0.955|-2.636|-1.527|-0.456|-4.776|-0.861|-1.135|3.676|-0.875|0.882|-10.644|-2.561|3.856|-0.661|-0.526|-3.057|-0.507|-5.054|-2.005|2.292|4.015|-1.483|0.622|-2.19|-0.484|7.134|-1.154|-2.5|-3.498|-0.361|-0.12|7.069|-0.639|-1.509|0|2.185|-0.765|2.484|5.082|-3.448|-4.193|0.127|-1.256|-1.485|5.483|-3.769|-3.515|6.865|-2.278|4.084|3.265|3.96|1.435|-6.818|0.538|-2.105|1.064|2.174|6.358|-4.288|-3.984|-1.051|-1.806|0|-3.727|7.048|3.439|-1.624|1.233|-0.95|-3.408|0.395|-3.553|-1.5|0.251|-0.499|-6.744|-0.232|-0.347|-2.7|1.253|3.052|-4.377|-9.451|5.128|-0.426|1.075|5.085|-1.557|-0.663|0.556|-1.099|-4.008|0.317|7.386|-3.084|6.323|7.965|-3.654|-2.145|-0.119|2.066|-1.437|-0.831|3.313|-0.61|0.861|-7.614|2.564|-3.269|4.108|-3.946|1.487|1.04|13.517|-0.392|1.729
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.294|6.341|-0.243|10.247|10.1|-4.512|6.104|-2.622|-1.266|1.935|-3.618|-2.103|0.669|8.92|-1.317|2.517|9.476|6.82|4.737|12.521|-4.677|10.616|-2.691|-4.319|8.468|2.022|-2.857|-7.667|-9.41|-2.618|13.543|10.291|-7.107|11.299|12.979|1.402|-3.438|-3.421|-3.119|0.098|6.438|-1.634|-2.295|2.769|-2.402|-5.666|3.722|-15.62|-1.144|2.598|-5.766|-2.088|-3.579|-1.252|16.767|-5.061|-4.965|-10.61|-2.304|-1.205|-1.711|-1.106|-5.821|-9.834|-2.426|-1.277|2.846|-1.721|6.533|-7.131|-0.844|8.971|-4.817|-2.038|-1.842|-1.196|3.554|-3.029|-7.264|0.978|1.741|9.418|-2.235|10.335|-3.785|-0.785|-4.292|-2.663|-9.242|-2.765|2.358|-0.703|-5.947|1.566|4.684|2.398|3.218|9.604|0.931|8.175|5.434|7.522|-2.361|-9.603|1.934|-1.371|0.6|-8.251|7.957|1.202|-0.657|-5.314|-3.333|-4.688|-0.673|-5.937|-4.196|3.874|-13.958|5.033|0|-1.296|-2.526|6.264|-1.542|8.353|-5.418|-0.225|-0.893|-5.285|-4.251|3.132|22.381|-2.052|0.554|-6.714|6.607|-7.07|-0.922|3.828|1.456|2.488|2.29|6.216|-0.27|-1.592|-4.557|-2.228|-1.942|-1.199|-0.714|-2.552|18.407|-1.087|5.747|1.754|-7.317|8.529|-8.847|-12.85|1.663|-2.093|-4.232|-0.664|1.802|-0.893|2.05|0|1.62|0.935|6.468|-7.373|-5.033|-8.6|-3.288|1.373|-5.73|11.317|0.413|-1.826|4.671|9.028|-8.668|0|0.638|4.213|10.539|-5.991|0|-1.139|-1.57|-0.668|5.399|-15.81|-4.167|-6.05|-8.02|0.992|0.666|-6.532|1.902|2.104|-2.37|-3.799|-2.806|2.888|-3.942|-5.387|8.221|-1.473|-8.614|11.394|4.71|3.577|4.592|3.521|-4.377|10.821|0.187|-5.81|13.6|7.527|-3.326|-3.414|-2.734|2.196|-2.148|2.4|1.833|1.446|-2.024|-0.202|-2.75|-3.232|0.19|0.575|7.187|7.743|-0.877|-2.772|-3.893|0.826|9.751|1.379|12.694|-3.5|2.302|1.295|-1.781|6.793|4.249
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||1.243|1.401|-5.305|1.892|8.187|-0.581|2.534|-2.471|-1.714|4.634|-7.597|-2.949|-3.493|10.587|-6.426|10.34|4.961|4.878|1.653|7.843|3.125|2.642|0.76|9.356|7.127|2.746|-2.997|-1.745|-1.292|3.108|-0.771|-0.439|-4|-1.554|2.225|3.509|2.128|2.644|-1.584|2.91|-2.608|-6.765|0.425|-0.528|-0.525|3.03|3.937|-4.306|1.088|-2.545|-0.422|4.757|1.232|0.45|-4.716|-0.85|0.857|-1.27|-0.421|4.862|3.666|0.925|-2.7|-1.768|2.608|3.037|7.538|4.737|5.263|-0.688|0.693|-3.733|-1.445|-3.426|5.067|-1.445|5.989|-2.446|-4.663|-3.741|-4.524|2.314|0.244|-1.444|-0.598|1.456|4.04|-2.343|11.862|2.401|-2.747|-0.817|-4.675|-4.703|-0.493|2.655|2.727|-0.388|-0.387|2.375|2.019|4.354|-3.523|-2.252|3.001|-0.272|-2.39|-3.338|4.284|1.22|1.653|0.276|-0.549|-0.274|2.817|-2.069|-1.762|6.034|-3.333|1.124|-2.063|-2.022|1.366|1.667|2.128|1.293|1.31|1.477|-3.009|2.346|6.897|0.631|2.922|-0.485|-1.118|-3.544|-1.517|-1.495|-2.62|0.292|-3.927|0.849|2.02|3.279|6.677|-10.78|2.77|-2|-1.547|0.851|2.92|-2.003|9.39|-0.156|5.611|-4.416|-0.157|3.252|-6.393|-1.647|1.985|-1.652|-3.478|-1.429|-1.961|1.565|0.429|3.245|8.307|-6.984|0|-2.322|-3.094|-7.422|-1.538|-0.383|3.571|-0.657|-2.685|-1.511|-0.75|-1.478|-0.612|-3.199|1.199|-1.882|3.155|-2.485|0|-0.354|-0.935|2.27|4.625|-4.875|-1.175|-1.047|-4.232|-9.384|-1.491|2.028|5.455|1.63|-3.158|-1.145|2.343|-0.845|-1.865|1.686|2.928|-1.496|-3.505|-1.822|0.611|0|0.306|9.385|-4.787|5.263|0.904|-0.673|0.451|3.501|-3.273|-1.774|0.895|-0.997|-2.799|0.108|4.387|0.113|2.069|1.993|0.708|1.803|-0.478|6.226|0.255|-1.506|2.839|2.785|3.146|-4.694|-3.522|1.662|3.576|-8.039|-1.203|-5.568|8.776|-5.821|1.417
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||-1.964|0.155|-2.227|0|3.945|-0.053|-0.731|-1.542|0.309|4.021|-6.045|-3.171|-2.381|10.818|3.552|5.842|1.946|5.67|1.97|2.474|-0.647|2.046|-0.46|1.67|2.675|4.217|-1.617|-2.201|-7.447|0.064|1.29|-0.577|0.581|0.977|1.32|-2.447|3.052|2.447|0.41|2.091|-0.692|1.12|-2.789|0.685|-1.882|0.541|4.006|-2.668|1.811|-2.446|1.517|2.983|0.715|-0.921|-0.913|2.52|0.072|0.507|-2.472|3.433|1.936|-1.899|-3.795|1.934|-0.428|-1.614|1.641|3.852|0.972|-1.836|-1.017|0.365|-1.367|0.144|1.611|-1.372|3.745|4.788|-4.282|-1.407|-11.649|0.197|7.774|1.071|1.744|0.292|2.312|1.284|11.261|2.322|0.78|0.523|-3.204|-0.42|0.168|0.253|-0.084|1.453|0.171|1.831|1.415|-1.823|-3.356|1.447|3.251|1.517|-2.096|0.97|3.846|1.487|1.033|2.011|0.288|-0.668|0.963|1.367|-1.158|2.574|-2.321|1.572|-1.069|-0.676|1.172|0.098|0.196|1.39|0.499|-0.398|-1.276|0.692|1.913|-1.683|4.772|-0.925|-1.418|-2.95|-0.294|0.691|-2.783|3.066|-4.533|1.34|0.481|1.961|3.87|-11.532|1.835|-1.357|-1.339|1.357|2.315|1.408|1.429|0|1.942|1.478|1.805|4.727|-3.838|0.304|4.444|0.212|-2.984|-0.512|0.411|3.401|0.213|0.535|5.18|-3.583|-4.855|-3.2|-4.306|-3.687|-2.691|-0.889|2.273|-1.786|-0.885|0.444|-3.017|5.455|0|0.457|0.459|2.83|0.474|0|0.957|-6.278|0|4.206|3.382|-1.429|-2.778|4.348|0.485|-7.623|-0.889|2.74|0.922|-1.364|-0.901|0|0|0.452|-1.778|4.167|1.887|1.923|2.463|-0.49|0|-1.923|-0.478|5.876|-3.707|-1.914|1.456|0.488|-1.914|3.98|-3.828|-1.878|1.429|-1.408|-2.74|0.922|3.333|-1.869|4.902|5.263|4.194|1.639|-0.109|1.327|0.111|-0.987|1.786|3.584|3.842|-1.537|-0.118|2.916|5.109|-7.665|-2.191|-1.812|-0.113|-6.455|0.962
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||-3.893|9.163|-6.634|8.62|2.626|5.543|6.776|-4.535|-0.665|5.534|-14.352|11.128|-1.028|11.823|-3.943|-1.553|5.66|3.305|5.64|32.976|2.19|3.526|1.926|1.963|6.704|0.14|-0.14|-3.504|-2.625|2.008|1.083|1.372|-4.83|-1.669|-0.891|-5.415|-1.54|-0.706|2.906|-1.9|4.988|1.519|0.637|1.684|-0.771|-2.384|5.284|2.714|-3.026|-5.941|-0.37|3.841|0.257|1.038|-6.771|5.083|1.68|-4.326|-1.221|0.614|0.246|-1.932|2.349|2.018|3.796|5.379|-2.685|2.901|5.386|0.881|-0.873|0.292|0.587|3.182|2.804|-1.534|7.769|-10.237|-5.337|-0.974|4.354|-2.27|2.174|-2.405|2.02|-2.532|-0.698|1.705|4.918|0.902|3.421|2.552|-0.948|-1.555|5.237|-0.326|0.822|-0.164|2.698|0.338|0.169|0.511|-2.975|-0.493|1.165|-9.351|-1.339|-4.681|4.444|15.385|0.171|-0.341|-5.178|-1.12|1.133|3|-1.8|5.709|-3.506|-3.852|1.631|1.997|2.735|-0.51|1.379|0.173|0|-2.196|-1.333|0|5.448|-2.065|2.109|0.887|-0.177|-3.419|-2.662|-3.531|3.661|-0.166|-5.79|1.108|5.686|6.786|-1.926|-11.747|-0.308|1.724|0.314|-1.7|2.862|1.78|-0.803|3.317|4.87|-1.709|-1.015|9.242|-8.615|1.197|-2.5|-2.755|-1.28|5.574|-0.838|5.664|-0.703|6.955|4.11|-3.403|-8.793|-1.695|-1.338|-8.282|3.657|6.071|-1.167|1.695|0.511|0.686|-0.681|0|7.117|1.481|0.372|3.065|-1.323|-1.49|5.294|2.823|-0.998|0.906|3.762|-5.248|-5.784|-3.423|3.352|-7.573|0|1.396|3.804|0.181|-5.164|-4.598|-1.456|-2.215|0.797|-3.091|3.852|-2.656|-0.156|-1.838|-0.153|0.153|1.084|2.377|-6.932|-1.739|0.73|-1.722|0.723|3.904|-6.983|-1.241|3.72|-3.586|-4.98|9.469|-2.381|-2.725|-2.781|7.244|19.932|-0.677|4.417|0.355|-3.093|6.593|-1.799|4.12|-1.294|3.244|-1.504|4.314|8.511|-11.654|-2.742|-4.203|0.705|-9.569|1.621
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||2.008|0.931|-3.386|-2.728|3.682|0.375|-2.098|2.693|-4.671|3.727|-6.334|-2.67|-1.435|0.481|-2.347|-2.517|-5|-2.128|3.753|10.488|6.771|7.323|0.846|2.9|3.544|2.147|-2.687|-2.161|-2.617|-1.125|-3.317|4.667|-5.232|-0.909|6.792|1.506|-3.143|5.071|-6.813|1.393|2.454|-1.573|-4.095|-0.642|-4.107|5.297|4.579|-2.962|2.301|-1.547|-2.478|0.76|2.106|-0.934|-4.958|-0.052|5.041|-10.976|0.244|5.959|0.889|0.42|-0.833|7.318|11.526|6.645|0.133|-0.398|3.64|-1.754|-1.134|-1.121|-2.633|-2.014|-1.182|6.139|5.135|-0.483|-4.233|1.137|-1.58|-1.3|-0.388|-3.135|2.441|1.566|0.591|-1.039|3.634|4.281|-3.846|3.636|-4.794|-2.972|-1.652|-1.006|-1.67|-2.999|5.44|9.261|5.543|3.472|-0.898|1.519|-0.977|-5.203|-1.267|-4.245|3.056|-0.139|3|1.449|-3.631|0.07|1.489|-1.605|1.129|3.055|-26.234|-7.032|-5.425|-0.935|2.638|-1.418|0.237|0|2.179|-4.398|-3.139|2.294|3.318|2.179|1.975|-4.93|-3.401|-2.863|-2.366|2.198|1.563|-2.183|-2.553|-1.468|3.471|-0.432|9.456|-6|1.124|-5.117|-1.471|1.062|0.857|-3.711|8.744|-0.224|2.995|-5.652|1.545|0.443|-13.102|-6.655|-1.418|-3.425|-5.502|-0.162|-6.777|7.443|3.691|2.055|5.415|-6.261|-6.19|0.318|-8.588|-10.079|-1.546|-1.772|3.947|-4.282|-2.934|-2.735|1.693|-2.361|-2.194|-7.082|-0.851|1.952|-2.845|6.51|6.452|4.887|1.269|-3.075|3.567|-1.506|-7.326|-3.044|11.995|-5.263|-0.119|2.073|3.405|3.121|-4.115|-2.433|-1.439|0.846|0.242|-2.941|3.785|-1.444|-6.419|-3.792|2.556|-0.552|10.636|6.234|-7.784|-3.913|-1.362|-0.339|0.683|4.4|-3.555|2.347|1.429|-2.552|-3.795|0.901|1.602|0.575|-4.819|3.398|-4.541|3.122|-1.32|8.602|-3.682|7.284|3.713|8.472|-0.963|-5.462|-5.528|0.993|5.636|-10.341|1.551|0.359|10.45|5.439|-3.629
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||-0.096|2.463|-10.573|2.252|1.648|10.751|-0.303|-1.69|1.004|6.183|-8.577|-0.388|4.781|7.549|0.11|-1.722|2.879|-0.111|-2.796|3.563|-0.992|0.332|-15.829|4.07|-1.527|2.644|-0.196|1.488|-3.541|-1.97|-0.281|-6.228|-0.956|-8.36|-1.798|17.232|-0.092|-0.456|-4.692|5.403|5.202|1.665|-3.588|4.028|-1.547|8.386|-7.648|-7.768|-2.098|-3.541|-3.734|4.584|8.772|4.739|-4.963|4.314|0.192|-9.478|5.699|3.03|14.41|7.201|2.867|-3.125|4.096|5.063|1.935|1.974|-2.937|-9.165|0.937|2.275|-6.808|-0.223|3.695|3.713|0.967|-4.614|-1.923|-3.599|-3.066|0.745|0|-3.096|4.644|8.431|0|-7.576|5|-0.677|-7.612|-1.337|-3.187|7.38|1.852|1.774|5.744|-1.728|1.284|-2.169|13.325|3.342|-0.927|-6.79|-3.456|-2.668|-0.116|-5.476|11.477|-0.244|-3.07|-2.081|-8.659|-1.661|17.87|-4.333|11.634|1.459|-6.799|-4.26|-1.515|16.103|-1.859|4.149|1.688|-1.113|-1.372|5.652|-0.433|-8.816|21.406|-1.106|3.601|-1.452|-0.641|-5.311|0.611|-1.207|-4.467|-4.011|-5.118|6.276|-2.714|3.949|-1.664|1.406|-3.528|1.097|0.552|0.555|-6.968|13.636|14.622|4.938|2.532|1.468|-0.366|-3.866|-4.69|-12.077|-0.44|-2.71|-1.268|-7.672|-2.904|-2.222|3.846|0.257|-0.384|-0.888|11.932|-3.562|4.885|-14.074|-4.706|-3.079|1.622|0|-3.034|-3.05|5.76|-1.921|1.259|-1.577|-2.418|-0.979|5.269|2.345|4.151|3.802|-0.63|-0.126|4.881|-11.033|-7.19|-2.857|-2.778|-0.917|-2.388|-5.634|6.607|1.318|-1.891|0.802|1.218|4.123|-3.469|-3.922|2|-0.99|-5.607|-5.727|0|-9.2|2.881|7.522|-6.996|-4.331|6.723|-2.459|-2.789|-1.953|-5.185|10.656|-4.314|4.938|7.048|0.442|0.444|1.81|2.315|-0.917|-8.017|6.278|2.294|3.81|0.962|-2.804|-1.382|-0.913|-7.203|-21.333|-1.639|2.349|2.759|-3.654|-1.634|-4.075|-5.621|-1.17|-5.785
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||-1.771|-2.378|-1.42|-2.897|4.618|5.08|0.457|1.862|1.019|4.163|-8.718|-2.542|-0.793|12.48|0.899|1.747|6.466|6.61|5.373|4.037|-0.515|7.65|-2.906|6.293|2.582|2.036|-3.02|-2.492|-9.621|2.95|3.716|0.109|-7.583|-3.134|0.889|4.222|6.004|-2.345|-7.404|-1.267|-1.441|3.789|-7.728|3.524|-3.846|0.645|6.791|-6.359|-1.364|-3.169|3.744|-3.354|1.797|-2.88|2.688|-0.888|-4.414|1.552|-2.766|12.547|4.126|-2.115|-2.804|1.134|-2.128|-6.407|0.873|3.06|7.033|-1.705|2.029|3.707|-8.524|11.327|5.15|-6.707|14.171|-0.681|-8.705|1.901|-8.591|1.668|4.835|-1.619|1.022|-2.2|2.354|-1.512|23.077|6.192|-3.924|-0.126|-5.496|3.461|-3.919|-0.824|3.537|0.861|-0.368|-3.546|-0.471|0|-3.079|-1.127|-0.561|-0.224|-4.283|-0.638|10.849|2.913|1.478|-0.855|2.375|3.493|1.046|6.398|-3.36|3.047|-3.217|-0.401|-1.318|-3.802|1.414|-1.144|4.515|-3.585|-2.497|-4.643|1.818|6.314|11.655|-7.21|5.197|-3.129|-4.047|0.789|2.842|8.517|3.653|1.389|-6.223|0.876|7.031|-4.903|3.063|-4.112|5.255|2.536|3.273|0.992|3.419|1.211|1.049|2.326|-3.287|1.761|0.888|1.993|-8.76|6.702|-4.223|-1.169|-1.155|-5.016|0.472|-1.703|6.601|1.849|1.884|0.344|-8.634|6.522|-0.993|-4.732|-2.311|-1.218|4.12|-2.171|-2.568|-1.634|-3.72|1.451|-3.094|1.138|4.148|10.656|5.903|-1.874|-3.928|-1.452|-4.468|0.933|6.811|-6.231|-0.619|6.601|12.222|-8.007|-2.653|5.789|3.074|3.172|-4.965|-1.913|-1.033|-1.858|-10.439|0.456|-0.454|1.38|3.987|3.125|0.662|0.667|1.01|3.665|-3.535|2.414|1.576|1.964|0|4.673|-4.804|4.267|7.908|0.807|-3.033|0.988|1.2|-3.288|2.376|3.166|2.728|4.84|-1.41|-0.86|2.198|-0.438|6.156|-1.034|5.072|8.947|-2.439|2.365|3.397|-8|-7.3|-1.484|0.114|-2.778|0.111
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1.646|-0.386|-4.424|-1.274|1.384|0.557|1.411|-2.922|-2.232|2.283|-2.232|-2.354|-4.971|4.052|8.818|-0.56|-3.77|-0.801|1.721|-1.252|-9.18|-2.994|3.423|2.592|-0.993|5.502|-2.304|-0.594|-3.281|10.417|2.128|6.084|-5.648|-1.639|6.395|1.775|4.428|-1.321|-2.671|-1.749|-1.342|0.773|-1.522|1.252|1.17|0.098|5.561|-3.671|2.024|2.066|-3.103|0.909|2.378|-2.912|9.813|1.91|1.022|-4.239|0.437|0.549|2.706|-1.004|1.587|-3.077|-1.087|0.656|-0.868|-1.915|-4.954|7.035|0.763|-1.504|1.306|0.109|-1.29|0.977|1.993|-5.544|-0.83|5.934|0.22|-3.712|2.5|-0.969|-3.83|-0.617|4.516|0.216|-0.961|1.848|-21.233|-0.849|1.464|2.201|3.555|-1.438|-3.385|-2.867|-1.658|-2.977|1.969|2.008|2.84|-9.005|1.672|-2.104|3.135|2.471|-1.621|2.152|-3.745|2.533|3.03|-0.084|6.446|-6.449|-2.371|-0.082|2|-4.23|-2.338|2.558|0.401|-4.375|2.841|-11.461|-1.242|0|0.485|7.612|-1.615|-0.293|2.399|0.075|6.3|0.16|-0.949|2.514|1.901|-1.865|-1.043|2.131|1.667|-0.415|-5.859|1.186|5.858|1.271|2.165|1.316|3.167|7.282|2.488|-0.495|1.406|1.529|-2.871|-1.942|0|1.478|4.855|-0.206|-2.61|-9.455|5.263|4.5|-0.498|0|-5.634|0.472|0|1.435|0|13.464|-3.661|0.21|-0.625|3.784|1.425|-4|0.956|8.285|-0.344|-2.132|3.125|3.597|-1.535|-5.889|-4.661|-4.935|-1.194|-0.495|3.909|-4.706|-3.774|0|2.415|-1.429|-4.545|7.843|0.99|-3.349|-0.948|-4.091|-5.172|-1.695|-5.976|5.462|1.709|0.862|-4.918|-3.175|2.024|-1.2|0.806|3.766|2.575|-2.101|1.277|-0.844|-1.66|2.991|-2.092|-0.417|0.418|1.702|-1.261|0.422|0.424|-2.479|0.415|2.991|-2.092|-0.83|-5.859|-1.538|1.167|-0.772|-4.779|5.426|0.389|-5.515|8.8|2.881|1.25|-1.235|0|-4.706|2.823|-0.8|-2.344
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0.1|-6.391|-2.742|7.466|6.263|2.132|-2.798|-2.918|-1.779|10.48|-10.895|-1.344|4.409|-1.578|-1.553|-0.387|3.4|3.52|-2.621|2.798|9.659|1.266|-1.025|12.276|1.295|-0.258|-4.444|0.872|0|2.554|-1.88|0.251|-4.785|5.422|0.635|2.872|-2.915|0.382|1.028|1.966|3.528|-3.026|-3.676|3.408|-3.662|2.194|2.243|-5.131|-8.372|1.395|-4.656|-1.096|-1.192|-5.527|8.797|-1.319|0.331|-4.426|-0.732|0.632|1.496|-6.118|-1.482|-2.317|-3.896|4.255|-3.545|-2.899|-1.075|-1.064|-0.879|0.353|-3.077|-1.846|2.23|1.215|0|-1.37|-2.341|-0.333|3.448|0|0.173|-3.661|-0.988|0|0.165|1.508|-0.666|4.522|-5.738|-2.866|-3.976|1.082|-1.97|2.644|-1.531|-1.805|1.064|0.766|0.462|-5.109|0.884|-5.694|-6.856|-8.737|0|-3.859|0|-0.113|-0.339|0.797|-1.57|18.933|3.734|1.403|-5.438|2.585|0.136|1.521|-1.499|-4.551|-1.788|-2.974|-2.182|2.23|-4.043|3.19|3.558|-6.754|2.801|0.736|3.822|7.534|-3.694|-2.821|-2.133|-0.994|-3.245|3.741|-3.257|0.121|0.364|-2.597|1.925|2.974|0.749|0.628|4.737|7.955|-2.762|-0.686|12.674|-9.257|-1.655|-2.423|-1.979|5.424|-4.133|1.626|3.944|-1.934|-0.822|1.53|-0.416|-0.551|1.114|1.844|4.29|-3.013|1.161|0|-3.23|-7.891|-2.152|4.497|2.162|-2.632|-2.188|-4.31|-1.337|0.488|-1.444|-0.24|4.78|-0.251|-6.235|4.68|1.5|-0.498|2.03|2.872|6.389|-4|-3.101|0.129|-0.897|0.128|1.432|-0.518|1.713|1.335|-5.19|-2.829|1.372|-8.238|-2.237|-3.664|2.315|7.084|-4.724|-0.224|0.906|-1.009|0.112|5.694|-6.333|-4.661|0.963|-0.848|-0.737|2.481|-3.438|-2.439|0.204|-0.507|2.068|-0.719|7.033|-1.728|-0.323|7.399|3.593|-0.595|-1.408|-0.815|-1.491|-0.343|4.415|0.239|2.451|-0.851|0.244|0.122|1.36|-8.173|3.769|2.413|0.729|1.731|-1.341
09123|44107|/equities/hanjinkal|KRX300/KOSPI||-2.209|0|-8.203|-1.987|1.374|-2.326|-0.445|-5.868|-1.891|14.609|-7.739|-4.167|-2.121|2.594|1.014|-9.557|-6.838|-6.212|5.945|17.652|-2.119|45.207|4.579|0|0.373|0.877|-1.36|-0.369|0.62|-0.493|0.62|-3.008|-1.189|-0.825|6.936|-5.707|3.317|2.778|2.857|3.217|0.269|0.813|-3.906|-1.158|-3.238|5.797|-0.654|-4.5|-4.306|-5|-4.035|6.504|9.821|-11.412|20.081|3.803|5.498|-2.038|2.537|3.077|2.041|-5.769|-0.148|-3.424|-0.567|1.003|8.05|-7.05|-3.472|4.348|8.32|9.639|-11.026|2.031|7.203|3.466|3.591|-6.071|-1.495|1.176|0.168|0.508|3.684|-9.81|-11.732|0.845|-7.19|0.262|-0.522|3.649|-5.128|-5.911|13.874|-2.282|24.167|11.524|2.868|-2.425|1.323|11.486|9.965|0.936|-1.724|1.163|3.99|-2.361|5.217|-6.177|0.586|0|-0.467|-4.353|-8.478|13.97|2.506|-8.114|-1.724|2.428|-3.308|1.297|-6.091|3.793|0.423|11.967|-1.86|3.739|0.363|4.425|-10.011|0.918|-0.571|-4.679|7.485|-4.255|-0.778|0.111|0.785|9.18|1.365|-2.066|-1.082|3.611|3.081|8.951|-4.539|-4.949|1.285|1.567|-4.489|0.375|-1.48|-2.99|3.21|0.124|9.324|4.668|-4.459|-0.937|-6.156|1.66|-4.279|-15.93|-19.719|-0.656|0.494|-0.164|1.333|4.348|-1.709|-1.515|-3.1|-0.969|2.314|-1.626|4.77|2.443|2.688|0|-0.888|-2.087|2.131|-3.431|-4.739|-2.548|-1.875|11.111|8.679|0.379|-0.938|-3.091|-3.339|2.893|5.133|-6.239|-1.923|-2.055|-4.886|6.969|-10.313|-1.082|10.978|11.9|-4.927|-6.003|3.186|3.102|-3.009|-4.882|4.394|-4.69|-5.238|0.8|-0.478|-3.681|-1.212|10|-7.121|-3.582|3.077|-2.985|2.603|4.984|-4.601|-3.976|-2.443|-11.899|10.49|8.828|2.336|7.179|16.764|-7.568|1.277|0.183|2.627|-7.143|-2.048|0|-0.678|0.855|-3.465|5.575|-5.124|-0.982|0.164|-4.688|-3.614|1.529|3.645|4.298|-0.493
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||-2.227|5.481|-5.397|-3.866|3.365|8.438|3.91|-3.432|1.628|1.896|-8.658|-5.714|11.617|16.911|-1.314|-2.436|1.167|4.613|11.667|2.167|1.732|-7.971|-3.226|-3.388|-6.107|4.94|3.168|2.979|-4.73|-5.612|6.377|-4.78|-1.276|-0.508|0.639|5.384|2.624|17.724|-0.646|-2.826|5.814|8.664|-12.618|3.595|9.286|-4.11|-33.257|0.114|22.581|-4.679|-3.234|0.13|8.427|7.229|-8.54|13.615|6.146|-5.643|1.27|4.651|-0.331|2.373|4.056|4.42|-0.367|-2.33|-0.535|-0.178|6.038|-1.487|44.701|-3.729|1.846|11.398|-3.95|2.015|3.147|-5.764|10.994|-18.44|-3.235|-0.244|7.18|18.804|22.409|44.653|18.099|0.524|-0.261|1.323|-20.253|5.922|-9.137|12.059|29.646|-8.254|-10.533|11.471|7.081|6.955|-5.959|14.667|9.29|-10.732|-9.956|0.294|-3.267|7.481|49.033|0.457|-6.116|5.549|-7.053|3.261|8.491|-3.527|7.195|6.218|-10.128|1.657|-3.096|-7.431|-9.073|13.472|-3.284|7.029|-3.817|5.402|-5.844|-12.167|3.748|27.869|7.018|-0.135|4.507|-3.794|-3.277|-4.266|-1.605|-1.699|15.73|4.706|-3.546|-0.844|-7.059|8.357|-6.614|-7.917|11.549|-0.271|-10.219|6.065|11.671|-5.45|7.809|2.51|5.843|-16.979|-6.687|-11.475|-6.949|-3.752|-6.126|-3.971|-5.424|-3.1|13.804|-1.212|1.539|1.721|10.745|-9.419|12.346|9.249|-8.627|2.527|1.838|10.121|-8.007|-7.254|6.827|0.931|1.321|-5.694|-1.23|-5.482|5.614|0.885|7.825|-0.569|9.11|-3.012|3.75|-15.044|-11.442|-10.267|-6.077|8.143|-6.915|-13.663|16.6|6.259|0.429|-2.913|-9.988|14.429|-4.11|-4.2|7.779|-0.842|-11.208|0.375|0.251|-6.228|4.674|13.389|-11.699|-10.769|13.75|-7.193|-2.709|-5.038|1.745|10.216|5.852|4.521|7.582|-0.991|0.713|-3.709|-5.455|-4.585|-8.399|-5.269|4.494|-1.111|-4.661|-9.463|4.267|17.371|-1.692|-4.832|-4.542|0.07|7.438|-9.456|-2.455|-6.047|-10.74|14.751|-8.206
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.816|-5.298|-6.79|0.31|5.326|5.143|0.344|-11.382|-0.102|5.235|-3.704|8.603|-4.787|11.243|15.753|0.968|-6.71|0.649|8.604|8.742|-15.653|15.373|3.715|-5.14|3.026|7.655|-9.172|-3.704|-7.874|-3.909|-8.005|8.291|-1.363|5.49|-7.16|4.172|-1.372|-4.182|4.887|22.393|9.764|0.169|-6.761|7.98|-1.008|0.847|2.076|-5.246|-11.594|2.679|1.818|-1.493|-2.616|-4.841|2.699|0.428|3.698|-5.189|-1.926|-3.453|7.112|-3.699|-0.95|-7.412|-8.82|1.159|-2.486|-0.896|-4.287|-0.321|-3.406|-1.424|1.34|0.414|0.312|2.775|1.188|3.348|-4.376|1.079|0.542|-3.858|0.63|1.383|-0.318|-11.038|2.415|-3.81|9.461|-0.506|-9.358|3.416|-0.753|-3.191|11.825|4.362|-2.185|-4.757|-2.229|2.584|-1.854|2.5|10.988|-8.898|7.151|-5.333|-5.797|15|1.237|-2.2|-5.115|-3.036|-7.056|2.212|-0.096|-9.557|-2.705|11.921|-6.708|1.614|11.167|-4.019|24.257|-11.66|||||0.504|9.258|4.602|1.955|4.709|5.736|-4.447|-1.528|4.579|-0.531|0.426|0|3.753|1.57|3.6|8.85|-2.104|-6.374|-4.956|-2.155|-1.067|-3.992|-5.604|0|3.5|-2.438|1.99|6.802|-1.673|5.165|-7.331|-11.132|4.74|-3.212|-12.097|1.64|-2.79|7.725|-4.898|5.604|0|-8.662|-11.188|11.283|4.049|-7.144|0.758|3.529|15.384|6.251|-4.148|2.844|3.94|-0.49|-4.673|1.904|-3.67|-3.111|0.446|1.819|5.262|10.699|3.851|-0.111|2.709|-6.638|0.423|-12.5|3.847|-0.953|-4.11|-0.905|-0.45|0.452|-6.751|-1.659|0|-6.95|-4.779|-5.227|5.515|-15.265|15.885|-2.465|0|10.505|4.472|21.182|-5.139|-6.141|0|-4.603|5.286|-0.438|-6.557|4.273|0.862|-5.307|-5.038|2.381|-1.176|9.442|-3.719|-3.199|-13.495|10.728|8.75|3.449|4.504|-3.896|-7.229|-9.454|10|2.04|7.457|11.22|4.167|-8.466|4.879|2.911|7.097|7.763|12.369
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6.515|1.656|-6.646|-1.221|30.739|-12.413|8.333|0.956|7.835|10.227|-7.757|6.473|-6.667|10.599|-3.982|-3.625|26.415|1.644|8.502|0.658|-7.27|12.555|7.162|-3.675|8.386|3.172|-4.345|-2.685|-3.247|-3.206|0.126|-3.93|-0.541|4.133|0.757|-2.761|-2.512|-3.241|1.171|-0.871|8.501|-7.405|0.587|3.647|-10.888|23.067|0|-10.926|-1.808|0.882|-4.655|0.112|-1.602|-6.508|2.597|2.89|7.126|-8.449|1.963|-2.912|4.944|-7.834|2.898|-4.91|-4.726|3.97|-4.728|-6.416|2.727|-2.222|-8.163|-2|17.096|1.425|5.779|10.617|-4.562|-2.382|-1.98|-3.902|2.244|1.314|1.176|-1.461|-2.217|-4.695|2.158|-0.477|-2.103|2.638|-7.539|-1.528|-1.293|4.74|-1.774|4.884|-6.318|1.774|19.439|3.001|3.912|7.234|-7.01|-3.28|-0.109|-9.132|-1.946|-12.553|-2.083|-0.826|-0.616|0.828|-8.175|-0.379|2.524|-6.022|-3.009|4.63|-5.923|-0.692|-5.556|0.658|-1.777|2.824|-3.68|6.293|-2.97|1.338|-10.345|3.091|0.936|-4.471|1.513|-2.651|-6.602|2.394|2.158|0.871|-0.72|1.462|3.794|3.13|-4.341|10.963|2.555|-3.928|-6.144|-1.662|-1.488|-6.145|-2.981|0.682|18.035|17.614|2.724|1.581|-16.776|6.294|-6.992|-10.088|-0.292|-3.38|-11.361|5.952|-6.436|21.139|1.368|9.667|7.143|-6.667|2.916|2.46|-11.094|-15.344|-4.425|5.607|0|0.268|-4.598|12.339|-4.521|-4.575|-1.418|-3.483|-0.618|-0.614|-0.123|4.22|7.123|-0.137|2.381|-3.252|7.267|-16.302|0|-8.054|-6.875|-5.882|-2.857|10.063|1.923|-4|-6.43|0|-3.34|3.257|3.162|-0.784|4.83|-2.211|1.427|-2.871|0.398|-4.373|1.741|16.573|-8.368|-3.103|1.835|-1.506|3.642|4.457|-7.351|1.951|-5.437|8.65|1.935|8.772|4.523|3.676|-0.379|-12.195|-9.8|-2.724|-1.344|3.168|-0.786|0.792|3.166|-5.502|3.6|-15.541|-2.149|0.166|8.438|-10.88|18.147|-7.356|6.729|2.099|-10.733
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5.169|-0.355|-3.596|13.398|14.955|-2.503|6.489|-7.403|1.525|5.034|-3.532|-4.228|2.714|0.109|-0.217|-2.019|6.81|0|12.949|2.228|-3.662|3.937|-0.781|-8.571|2.689|-1.683|0.241|-5.682|-10.204|9.62|7.452|-3.704|-6.997|9.294|9.254|20.247|-4.713|0.892|-3.165|5.144|4.259|-4.518|-2.782|6.886|1.752|-5.279|4.082|-11.528|-3.356|4.635|-7.891|-4.568|-0.613|0.369|12.31|-3.856|3.014|-10.429|-0.852|-5.734|3.933|-13.86|-7.59|-4.182|9.344|-1.179|4.09|-6.322|29.851|-7.48|7.152|-5.035|1.065|-1.972|0.233|3.365|1.217|-2.143|-4.437|1.618|-4.84|4.483|-5.742|-0.539|-4.821|-2.01|-0.699|-2.148|1.587|-2.515|-0.385|0.193|-11.604|-1.347|-2.303|3.051|-1.007|5.674|1.989|2.03|4.031|8.996|-4.781|-1.761|2.714|1.947|-1.215|-5.905|1.942|-5.85|6.008|-3.911|-0.923|-5.575|-3.041|-1.333|-1.153|3.056|-6.656|-0.473|-1.246|1.102|0.316|2.927|-1.6|3.821|-3.68|3.306|-7.351|-8.799|-5.291|4.564|27.739|17.184|3.759|2.083|-1.299|-5.521|4.936|0.866|1.538|3.409|1.852|2.857|13.055|-4.744|-3.822|-3.91|-5.062|-3.264|-4.47|4.225|7.451|0.233|6.592|-1.711|0.491|8.969|-5.563|-6.057|1.08|-4.691|-6.022|2.876|0.893|1.357|-1.778|1.58|2.784|-12.041|1.135|-7.89|-10.847|-8.385|-5.294|-2.017|-5.578|5.908|4.834|-2.216|-5.182|0.847|1.578|-5.041|-3.421|5.702|2.861|0.287|-0.429|-2.098|3.175|-6.478|0|-5.364|-7.337|8.472|7.153|2.394|1.719|0.867|0.581|-5.624|0.691|19.669|2.369|2.783|5.119|2.243|6.151|-5.263|-6.173|-1.563|-3.679|-2.764|2.159|3.436|-5.977|-7.887|10.164|-6.442|2.839|4.62|0|0.832|5.996|4.228|-5.391|10.577|-3.882|-2.347|-0.539|0.723|-9.195|12.569|-2.873|-3.13|3.978|-3.49|9.351|-2.239|-4.965|-6.931|-1.783|1.48|-1.138|-11.127|15.526|9.107|7.647|18.743|20.646
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||0.943|-1.027|-2.548|10.898|4.979|-0.84|3.03|1.65|0.11|-0.11|-2.047|2.655|5.239|1.417|-7.127|-3.899|-2.866|9.529|6.699|-4.566|-2.775|-3.222|9.144|3.394|2.612|4.961|-1.034|3.614|-11.806|-1.167|7.528|26.307|2.269|12.591|5.996|-3.002|-0.187|-0.743|2.087|-5.893|2.941|0.555|-2.347|0.362|-5.479|-9.034|-2.58|4.603|9.375|0.699|6.716|1.515|1.344|-1.698|0.76|-0.755|3.922|-6.077|-2.688|-2.787|6.89|-2.717|8.023|4.073|0.102|-0.709|-6.792|2.317|0.583|0.39|-0.965|-3.896|-0.737|1.495|0.564|0.758|7.317|1.235|-2.703|-3.01|2.386|-1.566|-4.128|3.899|-4.112|4.288|4.481|1.551|-9.963|-3.069|1.651|0.368|8.6|1.112|3.56|1.488|-1.775|2.68|1.413|-0.648|-4.141|1.577|-0.419|-7.101|7.307|-1.844|-0.813|-2.767|0.596|-0.396|4.124|3.301|-4.767|0.102|2.178|-7.663|-3.154|-0.185|1.313|-2.202|0.926|2.079|-1.673|5.078|-4.833|3.462|-2.072|-3.102|-4.696|12.524|1.389|6.329|8.219|2.817|-0.699|-4.878|-3.011|1.197|-6.89|1.858|0.623|1.582|-4.628|12.571|-13.261|4.948|2.537|3.05|-2.34|3.297|-0.763|-5.072|-2.719|9.845|7.363|-0.237|-9.539|-3.715|-2.121|-1.59|-9.369|-8.416|2.02|5.506|1.441|-2.972|0.351|12.205|4.742|-1.921|-12.94|11.811|-6.446|-6.54|11.09|1.949|8.457|0|-2.474|10.604|1.153|-1.812|5.749|-0.239|-3.571|8.772|3.906|-0.518|12.373|-1.717|-1.41|-1.801|1.404|-4.043|3.776|5.769|4.16|2.205|5.833|1.868|2.613|-3.041|-3.426|3.373|0.508|-3.437|-3.323|-5.247|5.705|-4.827|0|2.157|4.341|-4.012|1.408|4.241|-5.547|-2.699|2.932|-5.124|-0.146|1.333|2.273|1.072|-6.98|2.332|2.083|-0.885|7.619|0.8|-5.589|1.534|-4.678|-2.286|-5.277|1.651|-2.807|1.218|5.571|4.948|0.755|-11.968|-5.051|0.763|26.57|0.161|11.712|-1.421|9.109|2.178|-2.697
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.24|0|-4.501|0.566|0.284|-1.261|1.133|1.146|1.159|2.071|-5.455|2.143|-0.709|3.829|3.982|-2.972|1.662|-2.36|0.593|1.353|-7.895|-0.688|-2.937|1.08|3.06|3.009|-5.292|-7.875|-0.744|-1.346|-2.506|-5.096|-0.451|-3.377|3.495|-0.337|2.064|-3.433|7.628|3.837|-1.463|-1.796|-1.88|12.121|-1.684|-6.763|12.043|1.233|-1.084|-8.209|11.05|-5.606|0.656|6.425|10.154|-1.515|2.804|-5.449|-4.096|0|-0.562|-4.813|-5.196|-4.364|-0.483|-2.471|-3.189|2.57|-0.581|-9.464|9.562|14.815|3.562|-4.575|-2.049|19.785|3.002|-3.799|-1.201|0|1.216|-0.904|0.151|0|-3.774|0.437|0.734|-7.347|3.521|3.499|-9.974|1.33|-4.447|3.281|4.67|0.831|2.849|-3.571|2.104|6.259|0.149|-6.162|-0.14|-4.027|-9.257|-2.262|1.572|-0.481|1.714|-2.854|2.311|-2.837|-3.973|-1.344|-7.076|-3.125|-4.981|-1.509|-1.67|5.686|3.343|4.444|-1.047|0.526|0.211|2.486|3.352|-3.243|-1.281|-2.396|3.784|0.872|3.034|-4.506|-2.204|-7.296|10.182|-1.582|-0.42|4.961|0.443|4.756|-0.92|1.993|5.831|-7.143|-4.3|-1.198|-3.673|1.383|-3.193|-4.617|-1.737|2.982|12.027|6.398|-8.261|3.72|-8.745|-3.571|-7.861|3.598|-3.119|-0.366|-3.186|1.619|-2.797|4.189|4.771|8.041|2.321|4.636|-6.017|-12.044|-1.261|6.731|-1.887|-3.108|0.183|0.368|-0.183|2.251|7.46|-2.362|13.14|2.864|-1.133|-5.054|0.649|-4.05|1.797|-6.151|-1.946|-7.052|-4.983|-11.952|4.259|1.278|5.565|1.368|0.688|0.868|-3.193|-5.104|-2.336|2.885|-0.478|-0.159|8.651|5.667|-10.328|0.164|-0.814|1.488|0.833|6.572|-13.117|0.155|5.203|-1.442|-1.577|2.755|-5.657|-0.305|-1.943|4.044|-8.143|7.692|4.502|-5.183|3.47|9.122|-6.441|-4.167|-1.22|-3.529|2.41|-5.143|5.263|5.723|0.64|-10.842|-3.576|-1.088|6.214|-11.282|8.787|-7.364|31.633|1.205|9.83
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.69|-1.559|-3.317|1.324|-1.406|-1.581|-5.773|-8.362|12.692|9.015|-6.102|4.85|2.648|0.747|4.227|1.582|3.267|-5.513|5.958|8.906|-10.783|-6.575|-6.076|-1.569|6.25|-5.697|-2.303|-8.275|-7.038|2.174|0.504|-4.341|-5.589|10.708|1.336|-3.729|0|-2.087|-0.32|2.796|6.667|-10.518|-11.773|1.977|-6.965|0.661|15.773|-17.965|-0.624|2.43|-2.372|-7.825|-3.013|-2.183|16.244|2.604|-1.412|-8.995|-1.382|-3.125|-0.994|-0.768|-3.39|-5.882|-1.085|3.154|9.101|-2.909|-6.64|-7.535|13.877|0.426|-5.717|1.527|-3.06|-4.434|2.515||-6|-13.112|0.796|4.493|1.692|-4.369|4.216|-7.344|-1.235|18.033|2.425|-3.597|-12.025|-3.659|1.391|-3.144|3.727|-3.448|-7.873|4.173|2.356|-0.876|7.535|0.315|-15.446|-9.844|-0.715|-6.881|-5.852|7.528|-12.831|-13.401|-6.205|16.822|-5.365|-3.152|6.341|-3.412|15.688|0.816|29.973|-0.528|2.432|10.448|18.166|4.613|1.88|-2.206|-20.351|-6.438|27.178|-6.056|5.527|16.148|9.32|14.143|29.498|3.005|23.76|9.751|17.287|36.628|10.433|10.363|-1.826|4.927|6.408|-5.107|-2.951|0.964|-14.851|2.918|4.077|-6.151|-2.558|-2.703|-4.354|11.448|9.734|3.889|-13.528|-5.106|13.071|12.14|2.112|-5.877|1.848|-1.131|28.668|-3.25|15.375|12.045|5.466|-6.75|-4.849|-0.522|-5.309|0.372|-7.771|7.626|-7.719|2.442|-0.232|-4.115|-9.739|11.659|-2.514|0.219|1.897|-5.684|16.851|6.833|3.962|1.667|10.43|-32.784|-4.339|-1.362|-12.51|4.127|7.57|-4.72|-6.882|-8.149|-7.209|-8.414|12.774|36.863|4.38|-4.1|7.526|-3.826|-7.729|3.557|0|0.998|5.252|-3.35|-6.988|45.467|1.11|8.434|10.299|26.338|5.188|-0.331|1.565|4.311|-10.903|-9.831|3.089||||5.351|10.765|0.945|8.919|6.193|-8.04|-4.48|-10.459|8.554|-0.155|-0.77|4.508|6.336|-5.041|-3.906|9.402|17.706|1.388|5.265
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0|-3.247|-4.348|0.207|-1.027|-6.166|0|-4.42|5.233|5.521|-2.976|6.78|0.855|0.862|4.74|-4.526|0.87|2.908|1.361|11.759|-6.048|-4.545|-2.87|-1.735|4.063|-0.673|-0.446|-6.861|-7.322|-0.575|-6.452|2.385|-8.557|16.406|6.224|9.05|-4.121|-3.151|-1.856|0.622|2.119|-4.646|3.992|4.846|-5.417|-9.774|-3.273|-17.169|-8.54|-2.288|-0.668|-12.103|9.103|-9.722|12.647|-2.911|-0.629|1.533|5.811|1.37|8.793|-10.652|2.038|-16.459|-8.229|-7.157|-2.083|-5.376|-0.179|13.618|3.361|4.158|-7.114|7.19|2.455|-1.538|7.82|-5.487|-5.802|-3.265|2.51|21.628|3.421|9.195|-5.691|3.652|2.89|4.374|2.157|-4.277|-9.72|-7.054|-3.924|2.686|-2.732|-1.75|-4.566|2.511|5.925|2.861|-0.741|6.579|0.796|-6.335|4.545|-3.266|-1.85|-10.188|1.347|-8.144|0.518|-3.307|-13.217|12.086|-5.699|1.682|-1.473|-0.731|13.485|-14.69|-4.561|-2.951|4.096|4.456|0.899|-6.555|-1.49|0.332|-6.084|-7.504|-4.282|5.233|7.5|1.587|0.639|-12.202|15.559|0|-4.044|-0.464|0.311|8.235|2.941|5.861|5.202|-1.705|-9.589|0.172|-4.894|0.657|-6.452|0.154|4.167|5.051|1.02|4.626|4.074|6.299|-14.189|-8.642|-2.703|-3.198|-5.753|-1.351|-3.646|0.92|3.537|2.368|4.971|-1.299|1.168|-12.628|-0.381|-4.837|-5.052|10.393|-16.684|18.08|-8.028|-0.909|-1.235|-5.514|-8.447|7.853|6.943|2.88|1.758|-5.432|1.008|-4.39|-1.788|-3.058|4.696|-13.641|-3.125|-4.681|-12.963|6.719|5.858|-1.646|-1.619|-9.854|4.981|19.725|6.341|1.99|-3.828|-5.856|6.22|1.456|18.8|5.218|7.152|3.919|-1.726|0.938|-7.559|-0.247|0.622|-4.172|9.245|8.169|-1.662|0.139|2.125|3.671|3.026|-2.651|1.495|0.905|-3.493|-0.579|-7.124|-0.668|-3.479|7.928|7.474|2.765|-3.269|0|-3.72|-13.704|5.332|0.919|6.723|10.87|9.153|4.61|10.806|2.828|-0.402
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||-4.813|-3.147|-0.348|6.957|-0.248|0.749|3.488|2.246|1.884|2.342|2.398|-0.7|0.14|2.886|2.062|0.444|-2.312|-0.432|4.985|0.151|-1.929|5.313|-0.775|1.896|-0.939|2.077|1.623|-4.496|5.22|-0.487|2.496|-1.475|-0.813|3.361|2.763|-3.015|-0.5|0.334|-1.967|5.172|-2.685|-5.397|-2.628|4.355|-1.274|1.29|3.853|-9.132|2.177|2.226|5.36|2.401|4.107|-5.724|0.508|1.897|-1.024|-1.18|1.541|1.92|4.182|-2.655|-0.877|-2.062|-4.59|-1.454|6.724|0.694|-1.031|-6.129|-2.516|2.746|-1.902|1.284|3.488|-2.431|2.833|-1.153|3.231|-2.163|0|2.037|1.903|-0.516|-3.808|1.173|1.877|1.034|6.618|1.493|-2.722|-2.305|-6|-2.755|0.982|3.209|1.37|-2.504|0.167|7.748|2.968|-2|-3.678|0.883|-1.565|1.59|-3.248|1.563|2.857|1.083|2.403|-0.734|-1.447|-3.152|11.523|-3.214|-1.121|2.885|-2.439|-0.56|-2.545|1.476|1.119|-0.372|-4.779|-0.353|-2.073|-0.856|1.389|1.767|5.4|-2.893|0.363|1.661|1.498|-3.784|-0.893|-1.926|0|-2.393|-1.349|0.85|0.341|2.807|-3.879|-5.423|0.966|-3.271|2.556|-3.246|0.622|-0.31|1.735|3.934|0.494|7.434|1.436|-3.8|4.137|0.361|-2.12|-0.527|-4.047|-1.331|-5.055|0.796|-1.567|0.472|0.634|-0.942|-1.849|2.528|1.768|-6.325|-3.768|-5.479|1.389|3.448|2.353|-1.306|0.584|0|-5.125|1.834|3.807|-0.582|1.627|-6.759|5.072|-1.004|1.014|0.877|0.885|-5.175|-0.832|-0.689|-1.759|-1.598|-0.266|-0.265|0.133|0.266|-7.503|-1.574|-1.314|0.48|-1.653|-0.703|1.427|1.448|-3.492|1.178|-1.622|5.501|0.122|0.864|-0.857|-1.448|2.854|-2.657|0|1.72|-1.453|1.35|1.368|-3.365|2.463|0.247|2.402|-1.001|-0.125|-1.84|0|-0.123|-0.851|0.244|-0.726|1.472|-0.123|-1.211|-0.482|0.973|-2.837|1.317|3.342|-4.152|-3.877|-1.016|4.235|-0.817|-0.695
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||0|-5.968|4.577|21.791|-3.11|0.825|7.067|1.252|0.179|3.333|-4.255|-3.59|2.452|0.528|-1.9|-4.139|1.003|1.874|-5.778|6.678|-0.341|7.919|2.26|10.625|0.209|-1.44|6.114|-2.137|-3.106|-1.429|-1.21|3.333|-10.615|3.071|1.165|5.533|-0.408|-4.11|-5.72|-4.24|3.663|2.439|-1.113|2.471|-3.486|-1.978|-3.972|-10.372|5.383|-7.262|-5.706|6.697|-0.152|4.944|-5.572|2.628|2.536|0|3.612|5.363|2.847|-1.576|-6.086|0.33|-1.142|6.794|6.1|-2.523|-0.18|-6.081|4.409|-4.866|-8.166|1.884|0.473|2.093|0.648|-2.373|0.477|-5.556|0|3.577|-3.743|0|0.602|-1.043|0.299|5.024|-5.769|6.289|-9.915|-0.563|0.709|8.954|0.456|0.152|7.015|1.155|0.497|2.202|0.686|6.157|1.098|-13.194|0.963|4.179|3.462|-5.402|2.344|5.665|-6.147|-0.66|-7.903|12.867|5.998|-3.507|3.447|-1.431|-9.4|-1.751|-1.102|-0.784|4.406|3.546|0.339|-2.317|-8.346|2.012|3.528|-6.307|7.767|20.703|0.589|-2.676|2.148|-3.029|1.149|-2.429|-3.606|5.116|0.763|1.158|-2.813|0.756|-11.244|1.153|3.442|7.794|5.891|0.592|-4.706|0.758|4.982|-0.794|4.119|2.529|1.938|1.527|-3.376|-16.548|-5.96|1.002|-0.333|-3.381|-2.051|-0.47|2.908|1.474|-2.866|-2.636|9.696|-2.326|3.971|-5.392|-0.809|-1.12|3.826|1.518|2.423|-7.37|2.292|-0.651|12.044|0.366|-2.326|-1.583|5.382|2.274|3.333|-2.109|0.578|1.17|3.643|-4.815|-1.706|0|-4.346|1.632|-1.424|0.178|6.856|-1.685|1.138|-1.676|-4.618|6.629|-3.477|1.11|3.842|-2.071|-9.828|-1.995|0.333|-4.153|2.122|4.429|-6.973|-4.684|3.439|-3.47|-0.898|-1.327|-4.371|8.74|0.153|-0.153|-2.686|-4.964|2.027|5.016|-3.378|0.741|-8.028|3.96|7.282|3.943|0|-5.653|5.329|2.245|-9.04|-0.578|-4.168|-2.439|-3.655|5.801|0.415|-5.379|3.955|12.598|-6.081
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.214|1.229|-4.009|-2.191|0.231|2.125|-0.118|-0.469|-9.937|7.745|-7.773|-4.032|0.202|-0.402|-9.141|17.888|-3.534|-1.636|1.242|0.207|5.818|5.807|2.257|1.202|1.463|2.372|-3.261|-1.896|0.357|-3.111|-1.587|8.889|0.872|5.519|3.117|17.703|-3.39|5.7|-5.247|3.349|-1.415|-0.313|-3.48|1.38|-3.264|6.984|4.478|-3.674|0.321|3.483|-3.055|5.963|-2.003|0.167|0.504|-4.494|3.317|-8.636|0.917|5.654|1.144|-5.846|-5.386|2.232|0.599|5.864|-2.623|-5.401|-1.012|-0.717|2.5|0.89|-0.148|-3.571|-0.427|0|7.165|-1.649|-5.524|-2.351|-1.633|5.452|-0.429|-5.405|-5.612|1.292|-2.396|-2.58|4.897|4.161|-6.053|7.307|2.497|-1.771|-2.523|-0.921|0.132|-0.524|3.951|-1.078|3.776|5.147|0.89|10.673|0.164|-2.408|1.136|-5.085|4.173|1.136|4.054|-1.333|-4.459|2.951|0.494|-3.651|-0.631|2.755|-11.223|-2.388|-5.82|1.613|1.224|2.368|1.7|-0.141|-0.282|0.71|3.682|1.647|1.674|1.546|2.698|-6.528|0.149|1.355|-3.066|-1.297|-0.857|-6.166|-1.583|-0.394|6.882|-1.248|6.815|-8.537|0.82|-6.394|-3.098|-0.86|3.299|1.416|7.767|1.122|3.184|-4.294|0.278|4.956|-10.327|-7.831|-1.542|-0.707|0.951|-0.942|-6.703|8.592|3.329|1.375|5.82|-6.087|-4.508|5.375|-10.011|-12.672|-0.196|0.196|2.518|-5.608|-3.486|-9.619|-0.985|2.698|-5.873|-5.618|-0.373|4.688|-4.478|2.29|6.073|3.347|4.367|-2.553|0.858|2.193|-10.588|-3.409|10.924|-4.032|-0.8|0.402|2.893|5.217|-4.959|-6.202|-1.901|-2.593|1.124|-2.909|2.23|2.281|-4.71|-1.075|-1.761|1.429|5.263|7.258|-9.489|-5.517|-1.024|-2.333|1.01|-1.656|-0.658|10.949|1.107|-2.166|-0.717|4.104|-1.107|-2.867|-1.064|6.015|0.758|-1.859|5.906|5.833|-3.614|4.622|0.422|8.219|-1.351|-2.203|-2.575|-2.917|7.623||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||-0.555|-1.097|-0.364|0.549|4.198|1.354|-2.453|-1.852|2.079|2.321|-3.545|-2.368|1.105|-2.513|13.673|-3.162|1.2|1.42|0.51|6.169|-2.532|-0.105|-2.165|0|2.754|0.64|-5.253|-2.559|-5.751|0.936|0.755|-2.394|3.626|-0.19|0.962|-2.256|-0.561|-2.372|-3.691|2.708|-1.248|-1.496|2.926|10.247|-6.892|1.8|2.961|-11.908|0.492|-0.975|-4.644|-4.86|-2.442|-0.143|-0.285|2.493|2.095|-3.188|-3.631|-5.416|-5.257|-4.655|-14.837|5.24|-2.299|2.353|5.294|-2.525|-2.462|-0.32|5.045|-2.62|-4.384|-2.345|2.615|6.341|0.222|-6.853|1.797|-9.991|-8.129|6.122|-4.938|2.254|5.719|1.845|2.589|-3.924|-0.476|5.954|-8.495|-10.496|31.236|7.21|2.613|6.281|3.5|-6.651|4.13|16.904|5.547|4.219|4.405|-7.541|2.314|-2.994|0.453|-5.271|1.298|2.363|-2.167|-5.594|-20.413|3.599|0.452|5.609|-5.948|27.468|-8.388|-5.802|-2.645|0.242|-4.599|1.518|0.233|4.779|-0.487|0.489|-3.773|-8.915|10.308|1.809|-10.572|-2.83|16.2|25.727|12.393|-1.024|-5.626|-6.042|-0.75|2.301|-3.265|3.693|-2.839|-1.755|7.843|1.066|0.306|-1.506|-3.907|-3.356|9.662|-1.659|4.903|-1.25|0.948|-1.093|1.423|-8.67|-6.486|-1.201|-4.465|-4.39|-7.345|0.568|3.897|7.215|2.332|-2.772|1.147|1.815|3.49|-6.875|-1.961|2.901|3.659|-0.26|-11.228|-6.493|5.722|-0.229|-3.631|-6.192|-2.121|-5.714|12.18|0.862|8.538|-0.466|0.468|-1.611|5.205|-7.709|-5.392|-12.489|-13.102|-0.209|0.706|2.081|1.959|-2.312|-2.564|8.791|-0.168|4.589|-7.283|-1.372|-0.801|-10.786|-10.6|1.953|0.92|-6.625|-4.901|5.802|-0.917|11.681|5.324|-6.081|-6.151|-1.806|-1.291|4.563|0.582|11.455|1.239|-0.724|3.291|1.135|0.303|-0.902|-9.831|-5.449|8.56|-3.622|-1.584|1.952|-1.85|-4.116|2.732|-5.298|-5.968|-4.376|3.142|-1.685|-5.016|-15.165|-7.418|1.405|-1.031
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.815|-1.867|-2.975|-1.779|1.811|-0.77|-1.392|0.637|0|0.255|-12.806|-2.814|1.65|1.678|-1.542|-2.575|4.251|3.114|2.361|1.195|0.12|0.24|-0.832|3.19|0|0.866|-5.607|5.289|-2.983|-0.593|0.717|-15.795|-6.929|-0.651|-14.818|57.161|0.375|-11.991|-3.606|1.398|1.418|0.109|-10.982|-3.832|-2.992|14.301|-1.631|5.371|-1.481|6.299|-1.876|-5.821|-4.183|-1.569|0|3.239|1.022|-4.678|-1.346|1.365|-1.251|5.912|-16.935|-5.217|-8.851|8.32|-3.884|13.19|6.912|-6.385|4.227|-1.243|2.364|2.804|-3.777|-9.002|8.526|2.085|0.915|-7.137|-6.809|1.855|6.897|-9.657|1.905|3.618|9.846|3.361|-4.204|3.519|8.434|16.901|-0.467|10.881|6.044|-3.576|15.267|2.025|-1.079|-1.667|1.852|-13.485|2.743|-2.929|-6.008|-4.994|-1.175|-6.381|0.553|9.976|4.315|-1.746|-3.257|1.968|15.977|2.635|-4.742|0.986|-3.005|0.412|-5.447|-3.141|5.71|-0.133|-5.038|-1.121|2.817|0.774|3.61|-5.316|-2.228|-4.717|6.533|-2.211|-1.094|-5.075|-2.255|-1.881|-3.316|5.65|11.041|5.284|-1.816|3.629|4.641|-3.134|-6.018|-10.333|-1.247|-2.863|2.137|-4.409|35.371|-15.602|10.899|-4.302|1.589|18.711|-1.852|-8.475|0|-4.582|-5.357|-3.686|-3.095|-9.385|6.429|-0.343|6.456|-1.559|5.57|-10.734|-9.324|-10.459|-1.89|6.827|1.069|4.255|-4.638|-5.909|-18.337|-7.103|-0.685|-2.341|0.877|-5.182|-0.446|8.127|5.37|-1.991|-1.125|-3.593|-3.595|-8.383|10.377|-11.209|-15.935|0.645|5.005|-6.893|2.743|-3.791|-5.701|0.409|-2.265|16.684|17.755|5.064|6.122|1.801|-7.791|5.739|-10.514|3.051|7.067|6.232|-2.955|5.435|4.23|13.844|-8.569|7.705|-1.419|1.871|8.188|4.721|1.665|6.799|4.481|-0.651|-6.497|10.302|-1.76|4.124|6.854|2.767|-0.251|3.506|0.522|-1.034|6.173|-6.418|-5.804|20.906|10.68|-6.787|-0.6|8.455|1.653|1.171|2.397
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||1.138|-5|-6.329|5.333|1.902|3.081|-6.789|5.51|2.687|10.125|-1.534|-5.095|-0.435|-0.719|-7.947|-5.27|2.839|17.069|7.642|11.212|-1.073|0.54|-11.04|6.293|4.44|-2.257|-4.636|5.043|4.167|-0.181|-7.215|-1.812|-1.621|9.591|1.625|3.358|1.323|-2.936|0.739|-1.097|0.367|-8.249|-5.864|3.612|-5.873|7.475|5.061|-0.865|-6.016|0.326|-0.648|-1.595|-8.734|-5.632|0.831|1.12|-3.644|2.066|-5.592|2.397|-3.47|3.457|-1.956|0.261|-1.797|11.127|-16.746|1.202|-0.24|-2.797|-4.134|0.562|6.843|-5.982|13.01|0.901|5.427|0|-6.827|-4.699|9.499|-0.655|4.093|-7.683|-4.222|5.471|-8.817|17.76|0.412|18.344|-7.646|-3.052|-4.709|-0.824|-2.804|-0.795|-3.944|1.419|13.304|-1.865|23.801|9.747|1.584|-4.175|-0.566|-7.018|1.968|-6.678|2.568|-0.171|1.739|-1.541|-6.56|-7.544|7.472|-4.697|-1.932|6.995|0.319|-5.856|-9.264|-5.29|2.108|-2.442|-1.018|5.221|-4.476|-1.759|0.126|-5.917|-0.471|-1.164|-0.923|5.732|-6.712|-3.934|-2.866|-5.136|-8.226|-6.804|9.322|-2.12|8.283|-0.299|-4.011|0.673|7.549|6.733|12.407|-9.944|8.881|3.788|7.317|-0.405|-5.964|0.767|1.558|1.183|-7.421|-8.768|-0.989|-4.812|-0.933|-2.328|-3.704|5.339|-4.134|1.804|0.302|3.862|2.132|-2.19|-7.877|-7.713|-1.998|4.636|1.758|2.757|-13.912|-4.382|0.948|-2.84|3.331|-5.755|1.749|0.921|3.66|-2.331|-1.228|-0.458|4.303|-2.713|4.963|-7.594|-1.408|-0.148|-2.666|-1.49|0.071|-1.193|1.931|-6.174|-17.406|6.619|0.834|-4.875|-5.11|7.581|1.528|13.618|-1.577|1.197|0.872|-3.119|3.15|3.611|-7.097|-3.846|-1.165|-5.723|-2.973|-0.834|-2.442|-0.108|3.71|5.893|1.695|5.492|3.435|1.407|0.134|3.542|-0.895|1.184|0.631|1.206|-0.283|-2.213|1.616|-2.065|5.061|-2.674|-1.319|-4.192|-1.7|-6.654|3.279|1.536|11.971|1.381|1.625
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||-0.552|0.332|-1.848|-0.969|2.2|-0.11|3.175|-3.922|-4.475|2.671|-8.772|-3.025|1.536|7.423|5.55|-0.97|-2.213|4.171|4.592|9.011|2.436|0.645|1.175|-0.13|3.93|3.073|-2.717|-1.34|-0.401|1.491|0.82|1.526|-12.287|3.008|3.906|-0.26|0.391|-0.39|-2.284|0.639|-1.757|-1.239|-0.493|0.123|-3.11|-0.948|3.558|-3.321|1.444|-1.189|0.96|-1.186|-2.543|0.933|-4.353|0.224|-4.18|3.322|-1.204|0.772|4.014|-8.211|0.105|-0.939|3.233|-3.934|2.985|-12.987|24.051|1.164|-1.491|1.632|-1.943|-1.796|3.244|-1.82|1.618|-1.03|-13.465|4.663|-3.884|1.619|1.437|1.353|-1.839|0.513|-6.346|3.38|20.335|3.21|0.372|-0.616|-0.733|-4.103|0.708|0.954|2.567|-4.773|1.059|0.83|3.309|3.817|-0.632|-0.378|3.655|-4.01|0|-1.36|1.889|4.474|0.93|0.668|-3.484|0|3.059|-2.464|1.581|8.12|-4.229|-0.812|-4.891|-1.396|1.677|-1.399|-0.883|0.126|0.508|-0.756|-2.096|-1.098|3.015|-1.485|3.457|-1.761|-1.119|-0.741|-4.028|-1.517|0.824|-1.506|-6.094|1.211|1.566|6.302|-3.995|-6.009|1.304|0.218|-3.47|2.039|0.648|-2.731|1.601|0.97|-0.108|1.088|3.375|6.595|-9.051|-0.542|1.542|-0.765|0.882|2.255|1.954|7.275|-2.641|3.736|3.747|-2.396|-3.056|-1.088|-8.82|-4.627|2.258|4.143|-2.404|-3.583|-0.524|9.153|-0.907|-0.226|2.079|-1.479|7.721|1.241|-0.371|-3.805|3.827|-0.857|-1.803|4.13|4.172|-1.793|-2.13|0.504|1.535|-4.982|-0.242|2.484|2.81|0.256|-2.253|-6.11|0.949|-0.237|-3.759|-3.304|3.653|-0.905|1.144|1.51|2.622|0|0.963|5.457|-5.854|-3.013|0.818|-2.171|-0.568|-0.114|-5.977|-0.107|1.187|-2.008|-0.106|2.378|0.217|-4.352|3.319|8.479|1.893|1.441|7.069|-0.892|0.77|0.129|-2.75|3.761|-1.154|0.128|0.387|1.971|4.966|-7.17|-1.761|-4.447|10.786|0.133|-1.445
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||-0.992|0.8|-6.015|2.308|0.58|-0.385|-0.765|-6.272|-7.155|3.442|-3.648|-5.781|-0.775|0.155|-2.424|-2.222|4.328|-0.154|-3.284|4.037|4.039|13.578|2.637|-0.375|6.387|6.369|3.744|-5.219|-5.523|2.84|-0.605|0.609|4.228|3.501|-1.296|-2.114|-1.867|-2.429|-6.439|10|5.96|-3.412|0.644|1.747|-3.579|3.037|4.535|-6.369|2.391|1.322|-4.421|-0.835|-3.622|-3.495|2.386|-2.708|3.4|-3.475|-2.814|-4.48|-3.793|27.193|5.069|4.578|-1.891|0.714|5|-3.846|0.971|-0.242|-2.364|-0.937|-4.26|-1.327|1.119|2.055|2.098|-2.941|-5.957|-2.287|-6.963|6.818|0.207|-3.012|-2.924|0.786|-5.39|2.868|10.105|6.027|-4.478|0.428|1.965|1.552|0.445|-8.74|2.075|12.354|0.704|-1.389|7.196|2.806|0.823|-4.236|-4.019|-0.937|1.185|-8.46|3.596|0.679|2.315|3.349|-5.643|-12.451|17.949|-0.233|3.365|7.051|-5.45|-3.521|-10.692|-1.446|-1.224|1.24|4.31|-0.855|-5.263|1.646|-1.22|-8.55|4.062|4.234|-2.554|-1.737|5.499|1.029|0.83|-8.539|-1.495|-3.95|3.148|-0.735|-2.857|0.901|2.022|2.064|-6.655|2.698|-3.806|-10.248|-1.979|2.336|8.081|2.062|0.692|-1.533|7.509|1.866|1.515|-7.531|-5.931|-1.461|-3.75|-3.759|-8.654|-10.455|2.393|-6.478|-8.513|3.803|31.858|-9.479|0.672|-12.471|-1.848|-0.345|2.597|4.957|2.934|-3.329|-4.588|2.163|-15.189|-2.096|-6.004|-0.56|3.675|-1.898|2.132|2.789|-4.015|-11.655|8.824|-9.635|10.256|-5.536|-5.246|-0.651|-3.611|-1.24|-3.008|-7.51|30.965|5.374|-2.068|0|-2.92|5.588|1.765|-12.969|-11.48|4.252|0.475|-2.769|1.881|3.74|-13.745|0|1.857|-7.895|-1.554|-12.273|4.762|0.119|30.685|2.885|-0.637|-8.053|-5.27|-12.073|-0.122|-12.286|-12.93|8.04|17.612|26.647|2.063|-1.356|1.92|5.94|-1.285|-26.549|-3.912|-1.287|8.303|-3.734|-4.725|-3.591|-3.316|2.824|-10.234
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.484|0.497|-4.837|-3.939|2.431|1.683|4.912|-1.415|-2.338|0.642|-5.936|-1.584|-5.828|-3.812|8.516|2.75|3.146|-4.01|1.457|2.735|-4.532|6.116|6.633|0.957|1.369|3.239|-1.222|-4.5|-6.005|4.303|-5.701|4.062|-8.284|4.615|-1.316|12.209|-1.345|-1.163|-3.834|3.187|4.238|-5.366|-1.337|6.25|4.265|-5.961|0.448|-14.498|-13.458|-4.734|-3.244|-3.853|-2.852|-4.592|8.088|0.741|1.695|-6.184|-2.076|-0.687|1.394|-6.209|-7.273|-3.79|-4.986|3.885|-8.069|4.276|8.696|-3.89|-6.72|-1.457|0.667|0|1.902|9.199|0.747|1.982|-6.553|2.632|2.09|-2.047|-3.253|5.997|3.571|-3.448|-0.15|-0.89|-1.028|-1.873|-2.665|-5.688|-5.382|3.766|1.583|0.798|-3.836|-1.013|4.222|0.932|0.267|7.153|4.484|-11.273|-0.265|-3.694|-2.242|-10.877|-0.111|3.44|1.513|2.751|-7.93|-1.089|5.517|-3.761|-1.094|4.338|-4.886|-5.732|4.047|-0.635|5.469|1.129|2.191|3.214|-0.709|8.88|-4.779|-2.158|1.214|-4.63|3.103|3.457|-3.11|-5.43|5.868|2.078|-0.244|0.122|6.641|1.857|0.802|10.162|1.799|-4.714|-2.507|-1.778|-3.689|-5.597|2.29|6.216|14.198|0|1.567|-0.156|-0.776|4.715|-15.984|-10.513|-2.503|0.119|-5.096|7.29|-2.257|6.448|0.636|11.648|9.147|-11.279|-2.153|-7.241|-7.399|-11.825|-5.126|6.708|1.893|4.505|-7.801|3.243|-4.781|-1.761|-3.403|1.341|8.075|-2.621|-0.701|-1.089|9.902|-2.13|6.342|1.728|2.6|-12.784|-9.006|-5.996|-4.866|-6.729|-1.692|-6.34|2.967|7.84|-0.636|-3.823|0.615|-8.322|-1.664|-6.364|7.392|0|-16.628|6.173|19.293|14.503|0.338|13.873|-9.266|-1.549|-5.375|0.656|4.631|13.645|12.747|6.061|9.022|9.003|-6.718|0.65|5.487|1.11|-8.27|2.611|-7.711|1.716|4.884|1.17|-7.349|14.168|15.58|-2.329|10.085|-2.5|-1.639|-1.454|36.645|21.123|12.991|2.16|8.725|2.759|-2.027
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2.564|-0.256|-3.218|0.248|-0.371|-3.114|4.637|9.016|-2.27|4.463|-2.714|0.272|-0.81|-2.114|7.528|3.988|0.296|-4.795|-1.664|1.406|-4.947|-0.134|-1.577|4.39|2.532|-3.134|-2.653|-3.457|-0.888|11.457|-5.607|0|-1.318|-0.784|0.262|-2.803|-1.875|-4.762|2.439|1.99|0.878|-0.375|-4.421|5.019|-1.968|1.752|0.503|6.142|-3.604|-1.77|-3.064|3.817|-1.873|-8.247|4.802|-2.459|2.398|-1.535|3.041|-3.408|2.284|-5.455|6.796|0.98|0.99|1|-0.249|0.375|1.396|0|0|1.416|-2.387|-0.375|0.63|-1.611|2.803|2.347|2.815|-1.971|-2.185|-3.234|-1.951|6.771|-5.419|1.627|-0.374|-3.14|3.113|0.375|2.041|2.083|-0.775|0.129|1.845|-0.263|0.661|-3.077|3.311|-2.329|3.204|7|-6.417|0|1.907|1.662|-9.296|-0.375|2.305|3.034|0.798|3.581|-9.363|0.502|2.706|-1.398|1.548|3.333|-6.25|4.167|1.053|-1.299|4.336|1.653|-2.811|4.622|-1.517|-1.091|0.137|1.667|4.956|-6.027|2.528|-7.292|-1.79|-3.098|3.462|-1.266|4.084|-1.3|3.083|3.039|2.987|6.354|-0.602|-3.483|2.53|1.205|0.606|0.457|-1.794|0.602|-2.206|3.817|2.504|2.568|1.964|-2.396|-3.988|1.242|5.747|0.164|-2.564|2.801|-8.859|7.942|1.48|1.165|8.094|-2.456|-2.564|7.537|-3.546|-11.737|2.24|3.135|-0.329|1.843|-4.173|-4.448|-4.258|1.794|4.531|1.749|0.801|-7.143|-0.444|-3.709|1.594|7.644|0.156|1.911|7.719|-7.607|-2.473|-5.132|-4.881|1.847|-2.086|-3.23|4.062|-0.833|-3.096|-3.632|4.189|-0.27|-3.385|-5.185|1.377|-3.502|-9.804|-0.864|2.434|-2.059|5.849|-2.022|-19.091|-1.786|7.28|0|-1.323|-0.189|-6.195|3.291|-3.357|4.236|-3.381|2.368|1.479|0.745|8.595|8.443|-0.762|0.328|6.388|2.135|-5.599|4.444|0.352|1.188|5.25|-5.882|-3.737|2.081|1.288|-6.769|-0.326|3.375|1.716|-1.577|1.37
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.187|4.892|1.188|2.956|6.169|-1.702|4.561|-4.055|1.297|2.436|-1.527|-8.3|-0.398|0.4|-1.381|-1.744|7.837|1.485|19.066|0.38|-2.109|10.562|-0.816|-4.297|11.434||-7.812|-80.831|-7.583|-2.765|9.32|-4.796|-8.352|1.111|4.408|0.466|-0.464|3.11|5.078|-4.833|8.854|0.893|10.255|8.417|3.176|-1.532|0.837|-12.253|2.193|-4.042|-2.008|-6.966|1.382|-1.809|11.173|-0.056|3.168|-11.293|-3.119|-9.009|13.381|3.379|-5.536|-8.656|-10.041|10.909|-6.383|-4.858|-5.364|-2.064|-0.56|2.29|-1.504|-6.993|4.38|8.087|-7.313|-0.364|4.771|2.544|3.024|-2.745|18.329|3.606|4.313|-4.821|3.713|0.748|-7.604|3.333|3.194|-0.245|0.741|1.759|-1.97|-2.404|6.394|11.396|0.978|18.96|0.759|-2.88|-3.491|-1.653|1.681|0.585|3.014|-5.025|-2.178|-5.136|2.418|-0.241|7.037|-6.235|-4.453|6.993|2.93|6.009|0.748|6.214|2.065|-0.514|4.364|3.487|-0.63|-1.55|-1.677|-1.796|-3.468|0.581|-0.65|-3.35|4.905|-3.189|-0.283|-13.137|1.495|-5.03|-1.63|1.597|0.118|4.712|1.002|-0.498|3.215|-0.892|-1.383|-1.18|-7.524|0.636|3.284|13.099|12.967|-2.31|-0.666|-5.788|1.63|13.333|-2.81|-6.701|0.219|-5.712|1.184|0.42|7.116|0.301|1.14|-1.275|2.855|-3.428|2.443|-0.983|-2|-7.153|-6.495|-1.144|-7.143|-1.397|0.292|-3.275|-2.37|2.66|0.684|-2.554|-2.911|-1.539|0.534|4.227|-0.937|0.387|5.116|-2.825|-3.49|-1.185|-0.589|-1.373|-4.539|0.152|0.355|-1.694|-3.649|4.779|-5.333|18.243|-0.448|4.206|0.352|-0.987|4.109|-4.611|-8.25|-1.715|0.733|3.974|2.626|3.349|0.464|-4.329|0.783|-4.077|0.054|1.748|0.439|5.193|1.464|2.768|-0.539|0.845|-0.897|7.042|-1.451|-2.761|-2.976|2.066|2.363|1.132|4.95|-3.195|7.634|-3.453|-5.993|-5.82|9.671|2.512|-1.369|-3.218|4.345|6.15|6|2.273|4.928
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||1.964|2.941|-3.203|3.69|0.931|0.562|-1.111|-4.085|-0.88|6.968|-4.496|-1.243|-0.53|4.236|-7.653|12.644|3.162|5.858|1.702|3.07|-2.46|-1.267|-1.967|4.207|3.46|2.4|-6.217|-8.708|-1.161|4.339|0.814|4.574|-5.242|-0.8|4.058|0|-8.476|16.927|6.651|-2.995|-0.459|-7.627|10.023|-2.721|13.66|4.582|-1.982|-5.019|5.145|0.265|-12.093|6.568|-0.37|-2.644|-2.233|2.902|0.242|3.643|1.144|-3.317|4.225|-1.513|-6.706|-13.706|-9.799|10.081|-3.314|-4.291|-0.741|-0.735|-5.719|-3.673|6.964|2.752|5.825|-0.962|0.775|-3.551|3.883|-3.377|1.718|3.15|0.994|7.135|3.414|-6.776|5.184|-8.858|8.085|4.561|-2.283|1.433|-10.02|2.128|4.334|10|-1.376|0|6.601|1.363|2.541|-7.193|-5.039|-12.451|5.809|-5.49|-7.273|2.041|1.89|-0.564|2.703|-3.538|-3.069|2.403|-4.417|-4.714|-2.623|2.349|1.533|1.91|-4.636|-2.581|10.32|3.69|3.238|5.847|-4.615|1.563|9.871|-0.214|11.856|-4.462|6.846|2.764|0.632|-0.126|2.857|-1.66|5.384|5.39|-0.983|2.446|-3.203|8.133|-4.046|-2.809|-1.521|2.408|-0.423|-12.899|0.743|13.007|1.418|6.015|9.917|1.51|1.017|3.509|-7.166|-5.247|-0.917|-2.679|-4.95|5.838|0.754|5.405|1.125|3.151|5.052|-1.375|-0.852|1.557|-8.399|-12.483|-4.122|0.133|-2.72|-5.276|-2.628|0.722|-1.773|-2.759|9.159|2.972|-2.886|2.179|5.405|-3.268|3.1|-1.198|-6.592|4.416|3.914|-6.321|-2.826|-4.795|4.908|0.742|-2.998|0.24|5.45|4.365|-2.577|-11.718|11.125|3.942|-0.131|-3.666|2.065|-0.386|-3.832|-4.374|2.67|-3.4|1.066|5.237|-7.283|-1.705|-4.555|-2.123|-1.258|-1.852|-1.719|3.128|2.787|-5.662|-4.904|2.767|4.545|-1.826|-4.086|12.596|3.047|7.005|-1.075|3.461|2.276|13.486|-2.107|8.042|1.855|-9.129|1.425|7.669|7.414|-8.584|2.311|-0.154|9.612|-1.167|-0.826
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.707|5.507|-1.22|-1.552|-0.597|-1.711|6.733|0.842|-1.196|-1.687|-3.645|1.5|11.669|4.128|-13.611|7.622|0.543|-6.599|1.809|5.969|5.063|1.105|-0.116|5.26|21.833|3.629|11.542|13.824|-4.494|2.989|-5.984|5.048|-2.868|-1.369|-1.439|-10.611|-0.48|-2.572|-7.498|8.444|-5.259|-2.808|1.908|14.538|-5.255|2.698|11.486|-0.273|5.263|-5.43|4.541|7.31|-2.379|2.022|-6.61|3.722|7.928|-8.244|-3.283|-2.291|-1.445|-3.99|1.855|16.701|-3|7.296|0.215|15.528|5.782|8.714|-3.047|-0.96|-3.059|-1.442|6.12|-2.177|3.086|16.313|-1.763|0.808|-6.777|2.311|7.987|-4.452|-1.565|1.429|-6.528|-1.028|-3.404|-4.601|-4.522|-3.611|-5.418|8.846|-4.645|2.122|0|0.755|5.438|1.208|-0.268|3.463|0.417|-2.838|-2.76|-8.313|-4.157|-4.097|3.555|-1.357|7.022|-2.133|-10.403|1.618|6.307|-3.433|-2.694|6.667|3.571|2.314|-4.424|6.444|4.669|5.472|4.28|0.863|-0.997|-4.36|-0.407|1.515|5.831|-2.279|5.09|4.212|-4.042|-5.915|-5.207|0.943|0.542|-8.663|1.38|4.183|-3.287|7.473|-12.899|-0.938|-2.067|4.062|1.701|-8.454|-1.209|-3.191|-0.424|3.282|-2.141|-8.431|-8.108|7.767|-7.623|12.626|-3.883|-0.483|-7.175|1.826|0.922|6.373|13.459|3.931|8.805|-1.242|-10.356|6.778|-1.059|-1.62|1.767|2.043|5.987|-5.422|3.362|-4.291|-1.986|-3.058|19.324|-3.394|-1.921|1.825|-7.923|2.083|2.128|7.827|2.774|0.839|4.38|-9.987|-5.7|-2.063|17.714|0.865|-5.578|0.685|0.137|-4.581|5.379|-4.48|-0.784|1.057|17.183|-2.564|4.082|-3.922|-6.223|-2.213|-2.033|0.136|-2.125|4.438|-7.326|-4.187|-3.218|3.198|1.88|0.125|-10.045|1.026|2.814|0.117|-2.517|2.703|-3.624|-0.675|-4.306|8.275|28.443|0.3|2.147|-1.955|4.396|5.464|3.248|12.069|-3.333|6.299|2.626|5.207|9.165|-10.021|-4.391|-5.114|10|-0.724|-2.52
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||-4.669|1.297|-8.065|10.031|3.514|1.706|-3.375|-7.007|-0.94|15.829|-5.984|-7.096|-5.789|5.451|6.419|-15.435|48.447|-5.591|-7.464|15.702|36.779|-0.268|-0.665|-3.59|3.038|5.432|-1.238|-4.216|-5.125|-1.478|-0.246|-4.235|-6.593|-11.22|-0.097|-0.388|-1.246|-4.4|-1.888|5.603|4.568|-0.297|-7.084|4.419|-7.958|2.818|2.804|-9.245|-0.085|2.698|-3.93|0.928|-2.469|-3.11|-2.791|1.335|4.946|-8.453|-11.608|-17.41|31.808|14.369|-0.331|2.373|-3.673|3.726|-0.756|-0.502|-0.333|-6.615|1.984|-3.817|-5.072|0.145|-3.162|4.326|8.512|-8.248|-0.364|-11.348|-4.613|39.571|-4.664|1.833|-4.686|-0.631|2.674|4.932|-2.244|-1.393|-5.646|-4.151|-0.222|1.349|1.522|-0.98|3.834|-1.768|3.009|-0.863|5.029|3.41|0.514|-16.104|-5.051|-4.87|-2.408|-5.509|-1.066|-2.821|1.165|-1.942|-8.325|-3.291|16.245|4.812|-0.185|6.912|-4.465|-1.119|-3.249|-3.203|-0.29|0.702|0.588|-1.278|-6.209|1.717|-3.113|-13.349|14.973|3.831|1.18|-4.455|-1.272|-3.28|-3.892|-1.456|-3.963|-1.606|3.073|2.421|-1.667|3.704|-4.255|-1.628|-7.923|3.778|-0.442|-1.739|-11.877|15.232|9.685|0.243|4.04|-1|-0.249|0.754|-3.632|-9.231|-7.143|-7.547|-6.028|-0.529|-2.911|2.817|0.353|-10.443|15.751|10.976|17.986|-4.358|-6.237|-12.098|-6.039|1.625|-1.947|1.436|-1.59|-7.667|-4.219|-3.323|-7.799|-4.775|-9.809|2.326|-13.545|23.529|31.67|21.042|-3.226|-0.601|4.393|-5.347|-5.959|-9.137|-7.512|2.404|-6.024|-1.775|-3.152|0.867|-24.619|-2.028|-6.3|-3.475|-11.604|-5.939|2.299|5.729|-10.14|-2.287|-3.245|-2.726|4.97|-0.15|-0.449|1.212|4.101|-0.471|-4.066|-1.043|-18.863|-9.419|11.477|3.279|22.188|-0.916|-0.456|0.305|2.022|-7.88|-30.13|11.247|0.786|9.594|-11.63|-17.117|21.311|-3.072|12.649|6.076|0.894|-1.88|-1.481|-18.919|-14.249|-11.407|6.048|4.202|-20.401
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2.58|-2.41|-9.148|16.365|3.943|2.783|-0.06|0.792|-4.203|1.662|-4.478|-5.769|0.862|-1.066|-0.688|0.854|9.213|-0.867|-2.754|2.007|3.379|3.56|2.906|3.464|-0.585|6.138|-4.918|6.643|-2.522|-2.004|-6.729|12.79|-4.497|9.801|3.746|-1.432|0.075|-0.376|1.371|0.382|-0.457|-0.83|-1.119|2.056|-2.307|3.385|0|-8.127|-5.73|2.527|-2.724|-1.311|-2.742|-3.389|4.777|-2.762|1.594|4.117|-0.528|3.984|1.747|-6.102|1.94|-5.26|-1.682|2.885|-0.574|-0.884|-1.309|-1.836|0.123|-3.83|-1.908|-2.094|6.639|1.719|2.711|-0.377|-6.463|1.733|0.42|-0.715|-0.415|-3.604|-5.666|0.488|-1.338|3.891|10.981|3.777|-5.505|-0.601|-5.08|-0.849|0.626|1.915|1.174|-1.218|-0.058|1.054|1.728|-2.271|0.351|-4.36|-1.487|-4.471|-6.355|-4.245|0.474|3.178|0.739|0.744|-2.184|3.362|5.116|-0.733|-0.882|6.464|1.628|-0.168|-3.254|-5.533|-0.255|-4.769|-1.909|2.195|-1.442|0.971|0.243|-3.066|1.435|-3.016|2.619|1.695|-0.482|-5.034|5.811|-0.959|-4.795|-4.158|-2.972|0.213|0.213|3.532|2.955|3.286|0|-6.579|6.792|1.909|-1.874|-2.288|-0.682|-0.452|-3.07|-1.512|-0.43|0.649|-3.549|1.055|2.82|4.773|-1.566|0.903|-1.116|1.818|0.686|0.46|4.067|-3.908|0.694|-3.139|-3.463|-9.589|-1.919|4.829|0.202|-2.745|7.368|-4.427|-3.119|0.984|-0.392|-3.042|1.741|-0.577|-4.059|2.652|2.924|-0.965|0.193|4.656|6.466|-3.333|-0.826|-3.2|-1.575|2.834|1.23|-4.314|5.809|9.795|-6.596|-3.292|4.069|-5.847|-1.392|-5.451|3.301|1.179|-6.434|0.369|-1.633|0.364|3.781|7.52|-9.392|0.556|1.504|-2.92|-2.837|3.676|-3.546|-0.704|1.61|-6.678|-2.124|-2.857|4.305|-1.948|-2.377|3.612|10.727|-0.901|-1.07|2.372|-2.664|1.441|-3.31|-2.547|10.3|2.89|6.352|2.521|1.927|-6.972|1.414|0|3.34|1.483|-1.667
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||1.179|3.094|0.556|10.701|-3.329|5.653|19.34|-2.343|1.788|-2.754|-11.082|-3.121|0.125|7.383|14.615|-8.192|18|0|7.72|1.089|-3.671|-5.921|-1.777|0.979|-2.544|9.773|0.703|0|-2.065|-12.368|-5.014|-0.993|-8.56|-5.283|-5.018|24.745|4.249|15.614|-2.23|-4.894|-1.129|1.307|-7.692|3.756|-9.618|11.164|-4.361|7.78|8.246|5.556|13.089|-0.105|-9.641|-2.757|-6.529|2.465|5.38|-10.316|-1.637|6.446|3.052|-5.272|-8.411|-8.286|-1.13|-5.6|3.022|27.496|-13.485|3.286|3.902|1.485|12.639|4.062|-7.843|0.179|2.377|-6.814|17.166|15.704|-0.345|-3.872|8.005|-8.123|-11.381|2.39|0.803|1.736|1.556|9.92|31.88|8.306|6.045|0.173|-2.365|-0.337|-0.835|4.174|0.174|0.175|-0.865|3.584|1.455|1.476|-0.184|-6.379|-4.918|-2.4|-5.873|0.759|0.457|4.792|-1.881|-1.846|23.106|-7.531|-2.393|2.273|-7.593|2.995|0.167|-2.913|-0.643|0.81|-4.341|-0.616|-1.368|8.046|-7.727|-0.752|-0.449|-4.708|6.212|-5.714|-27.761|32.558|5.331|1.166|-3.652|-1.521|2.845|4.769|-5.891|-3.649|0.407|-3.154|-2.436|1.695|5.939|2.55|-2.755|5.065|11.632|11.331|-2.967|-0.521|-6.645|-1.122|-0.319|-8.48|-3.797|-0.281|3.483|-1.712|3.852|0.897|4.044|-8.405|3.235|-5.817|-0.551|2.254|1.719|-0.711|-5.89|-0.928|-1.18|3.388|-8.55|-1.224|-2.506|-5.311|-1.993|-1.419|1.215|2.608|4.751|-10.33|-3.196|-5.273|-3.396|1.338|-0.381|-9.794|-8.491|-8.489|-4.795|-0.815|-1.997|-3.841|-1.513|2.323|-1.774|-2.472|1.506|-1.968|-15.047|1.056|-0.838|2.688|-11.848|-2.765|15.426|0.213|13.422|8.53|-6.273|-1.93|-0.956|-5.317|-0.113|-4.839|1.087|12.469|-1.918|0.603|1.843|-3.555|-1.171|7.828|-5.602|-0.474|-3.215|-1.135|0.686|-5.711|-7.2|-1.961|-1.923|-0.478|-5|5.769|-8.772|4.11|9.61|-8.767|-5.603|7.407|3.846|0|-0.478
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||0.741|-0.735|0.99|0.248|2.284|-0.505|1.175|-1.658|-0.995|2.708|-7.47|-3.425|1.155|5.61|1.485|-0.493|2.525|6.337|1.416|1.943|-2.173|0.272|-0.163|1.434|-0.22|4.305|-3.49|0.501|-0.388|1.98|1.086|-2.126|-1.38|1.003|1.586|2.794|1.178|-0.294|-0.988|0.409|-0.407|-8.364|0.751|3.271|-0.715|0.776|0.839|-0.832|-2.435|0.654|0.879|0.887|0.726|-3.137|3.876|-4.198|0.054|2.258|0.833|4.953|0.41|-3.228|-0.282|-1.556|-0.498|-2.27|0.543|-0.163|0.876|-3.077|0.856|-1.268|-1.045|-0.829|-0.052|2.933|0.806|0.108|-3.128|2.13|2.01|1.154|1.111|-2.703|-0.804|1.524|-0.649|-1.91|0.48|4.629|-1.915|-3.28|-0.683|-5.558|0.499|-0.743|2.538|-1.746|-1.956|0.988|0.248|1.763|-0.998|-2.67|1.229|1.496|-0.249|0.651|4.173|1.59|-0.58|-0.42|-0.677|-0.724|5.918|0.94|-3.056|3.958|-1.048|-0.439|-3.035|0.267|1.793|2.052|-2.541|-1.648|-0.896|2.65|-3.446|-2.096|3.165|1.826|-1.429|-1.203|-1.291|-2.81|-1.337|-1.463|-1.205|0.728|-6.787|0.913|-2.232|1.357|-4.121|-3.958|1.053|0|-0.21|-1.449|-0.617|2.966|-2.881|-0.816|3.594|2.381|-0.645|2.423|-0.22|0.887|1.348|3.009|-2.262|-1.559|-1.101|0.442|-0.877|3.636|1.149|-7.643|-1.05|-1.245|-0.413|-1.224|-2.97|-2.132|1.575|0.197|-0.588|0.791|-0.394|3.252|-0.606|4.43|3.947|-0.654|0.658|-2.146|2.87|-1.307|0.218|2.461|1.822|0|-2.876|0.668|-1.751|-3.178|3.282|-0.652|3.371|-1.766|-2.998|-0.214|0|-1.887|-1.037|0.417|7.143|-2.82|4.535|-2.863|-3.404|-0.634|3.05|2.685|-3.664|-5.112|1.033|-3.586|-0.986|3.681|-2.976|2.231|-1.793|0.601|1.012|2.703|1.691|2.826|-1.075|5.923|1.386|-2.915|2.529|1.874|0|1.667|-1.176|9.536|-0.257|-2.015|-2.457|1.75|3.627|-3.741|-1.716|-2.625|1.699|-3.059|-0.235
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.655|6.353|-7.609|6.977|4.878|6.715|6.133|0.723|-2.071|-5.412|-1.373|1.235|5.141|2.326|-10.149|-5.189|13.49|20.129|6.216|16.746|10.097|-9.171|12.466|-1.935|-0.872|12.561|3.138|-2.852|-8.789|9.744|13.266|14.706|-14.066|9.771|4.146|34.459|0|4.409|3.656|5.192|6.667|0.827|-3.106|5.608|-6.621|-21.914|0|2.694|2.602|-4.355|-1.077|5.691|7.895|5.556|-3.743|8.301|4.752|-8.426|0.186|-0.919|17.622|-4.737|1.675|14.922|4.005|5.132|-6.863|2.9|2.455|2.111|5.424|-6.986|2.929|-0.133|-0.922|-1.3|-6.561|-1.082|11.528|1.359|13.58|6.579|-4.101|-5.232|1.982|14.886|-1.721|6.998|-4.737|7.75|-0.564|-2.564|2.632|0.758|0.19|-7.706|1.783|8.721|0.978|0.988|3.055|3.368|-7.407|-8.881|3.303|-1.802|-1.596|-5.843|-2.443|0.656|4.631|1.568|-5.124|0.166|-1.307|-4.075|-8.201|-7.703|3.01|-0.949|9.172|8.507|-2.351|2.08|-0.478|-4.559|-1.937|1.976|-0.904|21.835|2.637|2.907|3.2|-2.153|3.862|-1.992|-2.524|0.195|-4.461|-5.115|-1.563|8.679|-6.69|8.812|-8.099|5.38|-1.821|-0.543|-8.458|-0.166|10.42|6.42|2.8|4.822|1.274|-2.686|-3.968|-0.395|-6.814|-2.513|-4.949|-2.98|-1.146|17.274|1.957|3.651|-7.156|8.811|27.083|-0.518|-7.656|10.582|-5.025|-12.719|16.327|5.66|1.366|0.274|-4.7|0.525|-2.057|1.302|0.524|-4.738|-0.496|2.025|0.254|-2.716|4.381|1.571|1.326|-2.078|3.495|-7|-10.913|4.907|2.885|1.217|-1.202|-1.422|2.427|1.478|-4.019|-0.704|-0.93|-4.444|-5.063|-0.629|3.922|-3.774|-3.441|2.49|-2.429|-5.905|1.744|14.159|-8.13|-7.519|7.042|8.991|0.22|-1.515|-5.521|2.516|-4.409|-0.2|10.865|6.872|1.442|3.483|0.249|-0.496|-0.983|-0.489|1.995|0|-2.433|-0.484|-0.721|4.261|1.786|-0.508|-4.136|-1.675|8.571|-9.836|4.914|-8.949|29.942|3.303|-1.187
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||-1.311|1.944|-2.488|0.836|0.24|0|1.458|-0.963|-4.702|1.278|-4.333|-2.492|-1.809|3.638|3.657|-3.528|6.58|0.71|5.1|0.375|0.755|-5.582|2.808|-0.727|-1.198|0.967|-7.494|4.439|-2.059|-3.319|-4.742|1.389|-3.605|1.889|16.504|2.506|0.377|-1.365|-4.953|-0.353|-0.7|5.933|-5.601|5.672|-0.977|3.149|1.926|-11.778|-0.113|-0.338|-0.672|-0.223|-3.452|-5.02|0.931|-4.635|0.595|6.893|0.533|-0.106|-4.767|-1.103|5.839|1.073|1.085|-1.285|-1.788|-2.561|-1.712|-3.686|-0.579|-5.641|-2.743|-5.36|-1.97|-2.638|5.659|0.169|-1.5|4.439|-2.792|-5.136|-2.351|2.572|-3.04|-7.897|0.144|-6.33|9.191|11.567|-7.3|5.116|-1.651|0.713|6.853|-0.337|4.218|18.789|9.611|9.799|4.875|2.016|-2.105|-3.308|-5.187|2.599|-0.859|2.13|-1.603|-1.458|4.574|-2.959|-2.289|0.606|13.014|-3.567|0.665|7.736|-8.639|-0.261|-5.081|-0.86|0.618|-3.345|2.952|-1.455|3.774|3.113|-2.897|-1.975|3.713|-2.253|1.913|-0.634|-0.504|-4.343|-0.48|-0.359|-4.128|-5.114|0.437|-0.867|-0.431|4.51|-5.336|0.536|1.636|1.103|3.068|-4.659|3.128|3.349|0.348|-0.69|5.589|1.605|-2.644|-7.965|-10.05|-7.373|-4.405|-3.404|-3.292|-2.41|-2.353|11.354|-1.717|0|4.484|-8.607|7.018|1.333|1.351|-7.884|-6.589|0|3.614|-4.962|8.714|-2.033|-1.6|-3.846|6.557|-3.557|-0.784|-5.904|1.119|1.515|6.883|-0.803|0|2.893|4.31|-6.452|-0.402|-2.353|1.19|-2.703|-2.996|-1.111|3.053|1.158|-5.128|-1.799|-3.806|1.761|-4.698|0.676|0.68|-2.326|-9.61|-1.479|-0.588|-0.585|0.885|3.354|-0.906|-5.698|-0.284|-3.825|-0.813|1.653|0.833|0.84|0.281|6.907|-0.299|-1.765|0.295|-0.294|0.89|-1.749|-2.557|-1.95|0.843|-2.198|-1.622|9.145|-0.587|2.096|1.829|-3.812|-1.729|-5.707|9.524|-1.754|1.183|-2.312|4.532|1.223|0
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.18|-5.272|4.44|0.896|0.18|-0.179|1.27|-0.899|4.12|3.689|-3.738|-3.95|-1.764|3.656|2.627|3.696|-2.652|5.6|2.669|4.06|5.405|3.016|-1.822|5.529|-1.188|2.184|-3.738|-2.727|-4.139|0|2|-3.226|-3.125|-1.639|-0.204|-1.212|3.125|-5.512|-3.053|4.8|-0.398|1.414|-7.303|2.89|-2.444|-5.338|2.742|-9.437|0.332|-0.824|-0.164|-3.03|1.951|-8.618|0.448|0.601|-3.618|-0.718|-1.834|3.353|0.587|0|-2.432|2.794|-1.306|-0.145|0|4.23|3.438|-2.141|-0.305|1.705|-4.16|8.548|1.806|-3.639|8.405|1.391|-5.738|0|-9.361|-2.464|7.981|1.429|-9.091|0.581|-3.366|-0.834|18.257|6.294|-4.188|-0.5|-3.226|0.649|-2.067|-0.632|2.76|-0.645|1.142|4.252|-2.163|-4.603|-2.778|-3.284|0.904|2.311|-1.964|0|3.599|7.035|-1.97|7.597|-8.414|1.98|4.663|0.521|-4.319|1.007|-4.026|0.976|-0.806|-5.054|-1.36|-2.647|0.443|-4.379|-4.453|-1.332|2.736|7.185|7.571|-6.213|2.115|-4.197|-1.567|4.309|-3.72|11.129|1.288|2.645|-5.91|0.312|8.277|-1.987|2.547|-2.965|0.165|3.413|-0.509|-1.174|2.936|-3.821|-11.34|2.568|-0.151|6.421|3.833|2.389|-5.788|4.714|-2.941|-2.392|-3.241|-6.223|1.32|0.59|3.354|1.079|1.565|4.241|-3.768|5.289|-3.355|-3.096|1.413|0.791|4.463|-2.419|-2.362|-2.458|-2.981|4.355|-1.229|1.402|2.556|6.644|2.087|2.131|-1.228|1.423|-0.178|4.842|5.501|-3.781|0.189|3.733|10.893|-7.273|-1.786|4.132|0|-1.626|-1.403|-2.157|0.99|-3.81|-8.377|1.776|0.357|5.849|6|1.01|-2.174|-1.365|-0.581|2.178|-3.442|0.771|0|1.965|-0.196|3.239|-6.084|3.543|4.312|2.311|0.211|-3.259|4.025|-4.839|-0.402|2.259|-3.181|5.895|2.371|-1.695|0.426|-3.093|3.412|1.296|5.708|6.053|0.243|2.488|1.005|-5.012|-6.264|-3.037|1.319|-2.985|0.214
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.117|-0.117|-3.928|-1.329|6.11|1.916|-2.453|-5.934|-2.674|4.12|-7.039|2.985|-3.099|0.624|1.05|-1.04|-1.535|-2.006|1.013|21.402|-16.786|14.269|11.619|0.525|7.324|2.75|-4.952|2.975|-5.362|2.192|0.829|-11.275|-5.446|3.106|3.589|-3.234|0.24|0|1.709|-8.492|7.702|-1.189|1.082|4.523|-0.748|0.627|0|-14.759|-20.763|4.61|-4.244|-4.228|-7.934|-4.435|1.599|4.878|15.29|-11.646|4.039|-7.474|7.04|25.376|2.572|-4.142|2.424|2.911|-2.828|6.566|-5.493|-2.092|-4.924|4.762|0.599|3.942|-6.77|3.4|0.402|-9.619|-3.163|12.229|-1.362|3.421|-3.682|-0.193|3.815|-16.02|1.715|4.48|-5.584|0.51|-10.909|2.009|-7.835|5.723|4.075|22.222|-1.509|2.119|6.244|7.718|-3.098|-0.637|-4.945|-6.861|9.128|-10.55|-3.88|-4.223|0|-6.032|-0.158|-3.072|-5.652|-3.226|-2.993|-8.24|-4.982|1.812|-4.056|1.41|0.591|1.928|1.096|7.884|-0.653|1.055|1.337|-0.796|-10.345|6.861|8.852|-0.823|4.143|-0.99|-3.151|5.187|3.737|-1.618|-5.817|8.246|-2.628|1.331|-5.189|12.816|-8.14|-1.433|-6.309|8.759|-8.054|-5.457|4.787|6.215|13.644|4.882|-6.013|0.158|-3.957|8.237|-6.471|4.847|-4.475|1.092|-6.149|5.891|0.311|10.103|5.225|16.842|4.396|-7.426|-12.389|5.849|3.516|-8.734|-3.276|8.007|3.668|11.758|-14.325|-9.532|-4.777|-0.633|2.597|-0.645|-0.958|-1.727|-3.191|0.92|8.848|17.221|4.073|-1.207|4.852|-19.25|-5.475|-0.799|-4.718|1.389|0|8.725|0.676|1.197|-5.032|-2.686|3.941|-12.248|-0.287|-6.199|8.957|-3.404|-2.759|-2.423|-1.328|-4.198|0.127|9.484|-10.487|-0.62|-1.946|-7.432|11|6.952|-0.664|-3.585|-2.618|0.25|-0.249|4.156|5.915|5.058|-7.61|-2.727|-8.005|-1.413|3.034|14.444|-3.614|8.892|-3.38|9.737|-10.635|-11.707|-9.592|7.021|5.938|-8.046|8.075|-7.736|-1.412|11.672|-6.897
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.629|-3.493|-13.922|6.844|2.213|0.937|-3.878|-2.826|5.991|8.263|3.849|-4.591|-4.038|4.368|-5.091|-0.507|4.46|-1.563|4.754|-3.097|10.61|-5.226|-0.941|8.974|0.602|9.305|-8.197|8.318|6.68|9.978|-7.034|-2.291|0.905|7.801|5.365|4.91|-0.595|7.143|13.788|-5.096|-2.811|-1.581|-6.296|3.316|-7.547|5.736|4.291|2.807|7.163|-0.711|4.148|3.369|-3.259|-0.442|16.897|-0.172|3.197|-10.35|-5.422|1.22|-3.812|-3.262|1.003|-4.775|-5.784|0.258|-3.483|1.132|-0.501|-4.311|-8.543|0.33|5.937|3.245|-3.03|5.926|3.713|3.995|-8.191|-6.834|14.026|2.804|2.462|-6.522|-2.494|0.125|9.726|-4.074|-7.758|4.298|-10.317|-5.87|1.737|2.22|5.012|-2.721|3.643|-7.701|1.766|-12.039|-2.554|1.732|-8.377|-8.989|-1.033|-1.871|-1.535|-3.624|1.807|0.454|-1.49|5.42|-6.74|-0.871|7.578|8.108|0.424|11.754|-1.217|-3.784|-5.612|15.294|0.098|-2.767|-2.602|1.128|-0.839|0.093|6.667|-4.739|8.094|4.721|-13.06|-5.133|-23.545|14.396|6.777|-6.995|13.426|26.044|10.303|-0.722|10.066|2.165|-3.651|-0.519|-1.154|-1.266|-3.776|6.347|4.465|12.824|3.968|-11.888|10|-6.069|3.904|-5.932|-4.324|-3.268|13.166|0|-0.88|-0.583|-8.533|2.74|5.644|-2.401|1.433|1.898|10.662|-6.354|-4.48|-2.398|5.979|-2.762|-4.178|18.874|-9.173|-2.493|-1.016|-10.751|0.26|-10.361|10.411|1.699|-4.255|5.828|5.742|6.092|2.748|-2.675|14.261|-14.884|1.466|7.064|-14.151|3.056|0.84|-6.176|5.989|2.571|-9.326|0.26|1.183|-2.685|4.128|-2.214|-0.13|8.31|11.987|-2.462|3.011|-3.811|-9.015|14.444|-3.522|-5.499|17.517|-7.402|-0.781|7.023|-1.645|12.593|-1.46|14.286|9.6|2.459|6.75|19.581|4.531|5.96|1.684|-3.571|1.987|1.684|-0.336|-1.325|-1.307|-6.707|9.151|-1.314|-1.136|1.818|-1.144|-5.556|8.361|0|0.504|2.763|-0.686
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.009|-0.715|-8.388|-0.909|0.917|3.81|5|-1.961|-11.304|2.81|-10.309|0.345|-5.742|4.649|-2.109|32.305|2.87|0.915|-1.943|12.06|-2.131|1.161|-0.166|-0.33|1.508|6.228|-2.936|-4.77|-2.564|-1.577|-7.849|2.994|-4.161|19.349|2.456|1.604|0.899|0|0.361|0.544|-0.721|-5.128|2.452|6.53|-4.456|-0.708|1.986|-10.645|-0.8|0.482|-5.183|-3.387|-1.594|-5.479|6.725|1.183|3.84|-6.867|-1.41|0.283|4.277|-5.833|-2.834|-2.628|-3.793|8.654|-5.085|-1.918|-0.128|-2.974|-4.043|-1.522|6.75|2.302|-2.978|5.774|9.64|-0.997|-4.749|-1.471|-0.927|-0.658|3.401|-5.161|-5.832|0.122|-1.321|-0.951|3.956|0.622|-4.4|-6.659|1.236|-0.559|4.801|1.065|-1.858|-1.261|-0.343|5.549|-9.001|5.807|0.233|-6.427|-0.434|0.765|-0.327|-5.846|-0.205|-2.202|3.954|-4.851|-7.678|7.045|2.405|-2.539|-1.158|3.704|0|-8.011|22.99|-0.898|-0.112|3.241|1.29|0.947|-1.054|-0.117|-4.682|0.336|3.353|-2.809|6.205|4.099|-4.167|-9.58|-0.535|-1.994|5.771|-1.852|2|1.351|1.37|2.576|3.767|-2.257|-4.427|-2.544|-0.877|-1.512|0.543|-1.603|3.654|6.36|-0.469|-2.514|-2.453|6.028|-10|-9.615|-0.383|3.984|-7.721|2.256|-3.623|1.471|-0.548|5.395|5.061|-4.449|-2.268|1.927|-11.282|-9.443|-5.831|6.854|-1.985|1.236|-6.232|10.754|0|5.059|-1.821|-2.423|4.561|0.852|3.345|-5.648|-2.431|-2.063|-1.869|3.05|1.797|-5.556|-3.858|-5.866|0.987|-2.877|-2.013|-3.247|-0.773|4.301|-3.876|-3.97|-1.587|-8.184|-1.218|-3.834|3.528|-7.449|-12.108|2.294|14.858|12.175|1.317|16.947|-9.391|0.51|-3.09|-0.369|0.62|2.411|-2.596|10.519|9.91|3.738|2.392|3.295|2.534|-1.987|-6.79|7.107|-5.616|4.568|-4.219|7.563|-5.104|10.777|1.982|1.835|-0.909|3.774|-4.159|4.143|29.829|-4.439|0.824|-3.303|6.943|2.497|-1.958
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||-1.364|0.228|-5.252|3.731|2.29|1.002|-0.689|-2.972|0|-2.038|-10.02|-0.521|15.5|1.142|4.286|-2.552|-2.928|-0.819|5.582|0.872|2.354|3.529|-5.405|3.369|1.756|3.103|-7.348|0.24|-5.379|2.724|-0.849|3.267|-5.851|-1.039|-0.37|-2.029|-0.933|-4.85|-11.807|-2.007|0.177|1.44|0.543|10.755|-0.861|12.268|-2.958|-10.117|1.314|-6.396|-6.444|8.897|5.765|-0.198|-8.029|4.847|7.545|-14.687|1.545|12.5|-0.2|5.563|11.811|-0.704|1.027|7.288|3.237|-0.087|-1.124|-3.503|4.534|2.594|-5.495|3.229|0.969|1.43|2.566|-1.445|-2.809|-6.101|-2.492|4.1|-3.473|5.004|-0.506|2.332|0.608|2.676|1.909|1.103|-4.978|-1.801|-7.092|0.4|3.22|-0.165|5.57|-2.213|0.772|13.314|3.625|2.583|2.326|-10.755|-2.841|0.368|-0.912|-4.692|1.858|0|-2.754|0.086|-4.208|3.945|5.425|-3.659|-0.52|6.066|-5.226|5.032|-4.957|-6.656|-3.145|0.236|0.237|-0.158|0.316|2.265|-2.677|-6.273|2.964|7.781|4.627|-1.185|-1.337|-0.829|0.249|-2.034|-5.17|-2.921|2.613|0.077|1.563|1.186|-2.317|-5.128|-1.799|5.703|2.734|-4.478|0|2.682|3.984|-1.569|6.25|0|0.418|-3.239|-3.891|-10.453|-3.691|-4.18|-2.508|-4.204|-3.478|-1.709|1.445|-2.809|-3.261|3.955|8.923|-2.695|5.031|-10.924|-4.8|-1.055|4.408|-0.275|0.831|-4.244|2.446|-3.665|1.596|-5.764|-0.746|0.249|3.618|3.2|-3.351|1.837|1.33|1.622|5.413|-7.874|-6.618|-1.211|-5.275|-0.229|-4.585|-3.376|3.493|0.219|-0.868|-3.958|-5.882|-7.104|1.667|-1.818|0.917|-15.895|-5.951|-3.905|1.271|-9.231|11.429|21.107|-5.863|-7.53|13.699|-8.176|-0.313|-0.778|-3.743|4.538|0.157|-2.147|0.617|-6.763|-5.699|4.539|-5.496|10.192|-13.427|-1.013|14.993|-1.009|-2.801|-6.299|11.73|-8.945|-1.057|-3.321|-9.584|-4.415|6.966|-0.353|2.286|0.972|1.355|11.692|-10.025
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.326|-2.128|-4.858|7.978|2.464|7.074|2.709|-2.169|-3.488|5.392|-3.66|-1.512|4.242|1.852|2.273|4.074|-0.262|0.131|0.528|6.761|-1.662|1.547|1.717|2.193|1.034|7.974|-10.684|-9.884|-5|1.485|-6.047|6.173|-4.818|2.53|4.534|0|0.379|0.764|-2.363|-1.229|3.959|-1.011|-0.378|12.624|2.62|-6.276|-3.932|-5.452|-5.393|-5.432|-4.246|-2.383|2.225|-4.26|13.203|-7.635|-4.264|1.129|0.933|9.04|1.724|-5.537|-1.708|-1.885|2.799|0.65|3.708|-0.78|-3.341|-2.006|-1.251|2.13|-0.213|3.293|-1.62|7.674|3.49|-5.995|-3.388|-2.348|-1.885|1.165|-0.944|0.316|-1.247|-3.317|-0.4|-2.25|5.036|2.206|-6.849|-6.752|-5.517|-4.132|2.716|-0.507|3.86|-3.716|0.339|2.253|1.585|2.527|1.838|-6.529|0.345|-0.855|0.862|-2.521|-4.8|3.648|0.5|0.503|-3.398|0.488|-5.963|-3.111|0.596|1.36|-4.611|3.892|6.032|-2.477|9.306|0.51|-2.488|-2.427|-1.12|1.958|1.658|2.03|2.783|-1.541|5.989|1.473|-2.338|-7.023|0.673|1.02|1.031|3.375|-1.401|1.421|0.178|5.047|-5.644|-2.744|-2.345|-1.159|0.332|-1.954|0|0.987|5.373|3.405|-3.46|-1.701|2.083|2.309|-8.455|-6.107|-4.797|0.292|-5.379|2.983|0.86|3.102|2.888|2.492|1.582|-8.14|2.229|-3.72|-8.026|-10.272|2.171|-2.356|1.071|5.66|-2.334|-0.123|-2.976|0.599|-2.11|3.019|3.242|4.156|-2.284|2.338|-2.778|0.38|4.227|0.665|10.588|-4.895|-3.117|-2.252|0.667|-1.186|-1.938|-2.642|0.76|-1.988|1.131|-1.607|-0.492|-4.465|-0.931|-4.236|2.867|-3.646|-2.688|2.086|7.429|19.605|1.431|9.048|-5.457|-4.641|-1.931|-0.275|-5.339|14.627|-0.888|6.289|-1.395|-0.309|-2.56|-0.15|7.78|0.489|-6.829|-3.088|-3.409|4.451|7.668|8.492|0.523|5.709|3.036|2.729|-3.933|-1.657|-3.894|-0.703|4.596|-10.379|9.369|-5.451|6.341|0.73|-0.182
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-5.014|5.077|2.153|1.996|8.913|4.072|-0.786|0.906|0.227|-6.177|-0.635|5.469|11.166|3.466|-12.472|-5.117|-0.741|4.42|11.591|-2.289|0.225|-4.214|7.335|-2.246|-0.483|6.29|10.969|11.429|0.318|-10.922|-3.557|23.064|-10|23.827|27.512|4.5|-2.795|7.582|1.057|4.558|13.48|4.59|-5.573|8.389|-4.64|-17.655|-6.757|0.867|6.605|0.132|-2.452|8.696|5.63|6.467|5.667||||5.263|-9.672|0.494|5.017|-3.182|6.039|11.046|4.969|-3.206|5.721|3.282|9.069|2.195|0.49|-1.923|-4.587|1.16|-8.298|0.428|7.834|2.118|3.912|1.238|12.16|-9.95|6.667|21.674|9.059|4.822|1.966|-5.974|-2.766|2.336|7.78|5.302|-2.43|1.351|-4.113|-3.456|13.24|-0.99|-2.804|4|22.95|3.831|-11.321|7.287|-5.545|-1.134|-5.112|-4.945|2.356|4.182|2.231|-7.64|-2.592|3.549|-9.976|-5.523|3.27|3.219|-5.209|15.069|9.057|-3.34|4.038|-0.374|3.786|-1.998|2.337|-3.568|-1.206|-2.795|11.794|8.179|-3.575|-0.524|2.028|1.627|4.535|0.341|7.985|5.033|1.839|-5.113|19.703|-8.968|4.843|-0.425|6.335|-7.917|0.699|0.141|-2.326|-2.533|17.555|8.136|4.056|-4.545|-3.416|-17.003|-0.404|-8.823|1.241|2.806|11.047|0.428|10.188|-0.932|29.058|15.377|-3.028|-11.508|7.348|-8.302|-13.366|5.349|7.266|2.147|-3.212|-7.194|6.943|1.717|-1.503|4.931|-2.874|-5.946|7.978|-6.206|-2.663|15.133|3.492|-0.944|-0.934|0.732|-10.655|1.135|5.588|4.376|2.674|-0.849|0.534|8.44|0.465|-1.713|6.697|-2.608|-6.335|-4.458|-5.989|2.664|-6.153|0.776|0.978|2.611|-2.161|5.382|2.007|-7.878|-1.721|0.965|0|0.582|0.39|5.882|4.306|-4.424|-0.817|5.264|-1.69|10.892|-1.272|7.452|4.275|-3.259|-1.36|0.999|0.376|-0.249|-3.962|0.97|11.485|0.272|-11.829|-3.349|-0.575|7.134|1.88|10.987|9.773|14.91|1.785|-3.614
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.866|-2.981|0.374|1.135|0.762|0.383|-0.885|-3.064|-4.561|2.029|2.32|-4.098|-2.288|11.055|-6.421|-1.291|4.156|1.489|6.192|2.706|1.094|-4.694|2.267|4.312|3.602|10.51|7.534|5.797|1.471|-1.982|3.352|-2.364|0.917|-3.025|9.339|-3.019|-1.852|6.931|2.851|-3.346|-5.926|-8.319|3.152|10.445|-3.184|4.706|-1.354|1.772|10.675|2.915|-0.335|1.936|0.228|-0.793|4.25|-1.854|3.726|-0.952|-2.098|-0.694|2.491|-2.204|1.412|-7.609|6.852|1.893|-4.52|-4.531|4.983|10.1|-0.125|1.646|-3.305|-0.122|1.615|0.374|1.519|-1.25|-0.621|-1.949|0.244|1.487|-0.616|1.754|-3.623|-2.588|3.03|-0.96|4.125|0.503|-1.241|-3.241|-6.088|-1.554|-1.745|3.382|1.371|-3.846|-3.294|-2.386|10.55|0.23|-4.29|-1.303|4.422|0.685|1.272|2.488|0.716|-6.159|-2.511|6.76|-5.402|5.22|2.619|-0.238|3.313|3.295|-1.988|-6.177|0.117|2.267|4.099|-6.286|-1.264|3.325|17.27|7.164|-4.286|1.744|-0.145|8.675|22.158|0.193|-2.079|-4.856|-1.418|0|-0.353|-3.578|-3.77|-0.164|4.444|2.812|0.53|0|-1.394|-4.967|1.513|0.677|2.426|3.036|9.589|-1.541|12.581|-1.285|1.965|2.004|-8.554|-7.707|-3.097|-1.613|-6.218|3.659|-4.333|3.448|3.02|3.683|5.233|-2.087|-1.679|0.187|-7.439|-12.424|-4.486|1.468|-0.147|-2.011|-3.867|1.543|-2.06|-0.274|-0.815|-3.158|0.396|1.068|-1.318|-2.442|4.993|-0.403|-1.717|0.799|3.873|-4.993|-4.756|-2.203|-0.85|-0.483|0.242|-1.667|0.719|-1.418|-7.743|-2.239|-0.213|-2.591|-0.31|0.519|2.995|-4.98|0.82|1.245|-1.933|-1.007|-1.096|5.241|-7.018|-8.229|3.519|6.931|0.198|1.205|-6.742|1.136|-3.65|-0.904|-3.659|7.29|5.108|2.621|0.303|9.161|-2.16|-0.963|1.741|2.339|-0.883|1.798|-1.111|4.53|-0.116|-6.1|3.146|-0.112|4.947|-6.291|5.226|-2.712|11.461|0|-2.934
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.988|0.797|-9.55|11.222|20.823|0.487|3.163|-5.368|1.937|2.993|-9.481|-3.696|-3.361|13.064|-7.877|7.026|9.487|11.301|7.749|10.462|-0.675|4|3.561|7.584|8.115|4.137|-4.216|-8.558|-2.039|9.693|3.962|1.664|-4.992|1.008|2.763|-7.508|0.562|2.301|0.33|5.204|-1.705|-5.174|0.733|3.02|-7.525|2.139|2.936|-4.443|-3.389|-1.411|-2.25|4.394|-1.859|-1.248|3.182|1.538|-1.44|-2.369|-1.243|2.09|7.372|0|-1.655|-7.642|-2.622|2.469|9.373|2.692|0.245|-5.778|-2.99|6.699|-3.982|-1.061|2.884|-2.877|7.137|2.324|-3.135|2.219|-7.382|0.076|0.382|4.057|-0.554|5.951|9.55|-2.941|20.905|0.87|-0.755|-1.801|-5.126|0|1.738|5.616|1.535|-0.87|-1.288|1.747|5.53|9.458|-20.937|-1.859|10.486|-2.013|-1.769|-7.507|1.763|2.305|0.91|3.021|-1.74|-4.403|4.073|7.794|-0.219|7.92|-4.299|-1.449|-1.645|-5|0.629|3.135|-1.7|0.32|5.393|-5.016|-10.506|-4.296|6.732|1.485|6.428|-1.861|1.257|-5.632|-4.618|0.284|3.929|0.394|2.218|0.916|0.821|5.292|10.238|-7.285|1.684|-1.22|-2.063|0.876|2.931|-4.212|19.484|-1.274|12.143|-8.854|0.92|0.528|-6.888|-1.93|2.472|-0.858|-2.158|-4.795|-2.99|2.265|4.497|3.554|13.966|-10.05|-0.375|-9.513|1.494|-5.125|-3.372|1.065|3.642|5.594|-6.127|-4.092|-1.346|-1.529|-0.406|-0.605|1.85|-1.618|1.749|-6.087|3.604|-0.1|3.52|4.207|4.746|-7.33|-6.373|0|-4.673|-2.283|0|2.817|0.948|2.427|-2.37|-3.653|3.302|0.952|-2.778|0.935|1.422|-0.472|-9.013|-1.271|-2.881|0.413|2.11|5.333|-3.846|-2.5|1.695|-2.881|0|1.674|-5.534|-2.692|7.438|1.681|-4.418|1.22|-0.806|-1.976|-5.243|0.755|-2.574|0|0|0.741|6.299|0.794|-0.787|2.834|-4.264|-10.417|-4|0.671|5.674|-0.704|-3.401|-3.289|20.158|0|0.797
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.686|0.962|-5.326|-0.14|5.151|-0.875|-1.579|-2.587|2.804|3.42|-7.497|-0.954|-2.003|13.485|5.179|6.537|2.08|1.585|1.701|6.28|0|1.155|1.863|5.046|2.643|7.5|-2.331|-0.332|0.333|1.578|0.226|-4.428|-3.34|-0.312|3.556|0.651|1.096|2.587|5.707|1.939|-0.841|1.217|-6.485|0.114|-1.015|4.599|4.049|-1.451|0.608|0|0.366|1.111|0.372|-1.103|-2.041|0.483|0.974|-2.029|0.239|5.025|1.144|-2.84|-0.123|0.496|1.637|-2.217|1.247|0.375|1.654|-3.794|-0.85|0.857|-0.729|-1.555|0.36|-2.8|7.125|-0.621|-4.508|-1.404|-4.469|-1.864|0.11|2.822|-5.241|0|-2.299|-0.726|12.093|3.614|0.484|1.474|-4.122|0.592|0.957|-0.476|-0.943|1.557|0.967|2.478|1.128|-1.36|-1.82|0|3.648|1.017|-2.599|0.498|6.49|1.478|1.224|0.273|-0.408|-0.942|3.626|-0.83|-1.633|2.225|-1.1|1.113|-0.139|-0.552|2.55|0.857|-0.285|0.143|1.742|0.584|-2.003|0.576|-0.572|1.304|0|-3.631|-7.494|-0.769|0|2.094|-1.799|1.966|-3.295|1.414|1.966|3.528|5.436|-10.842|-0.127|-0.127|-0.883|4.48|4.545|5.677|2.08|-3.443|-1.414|-0.423|-0.699|2.582|-5.299|0.546|0.966|-1.628|-1.471|-1.449|-1.684|1.982|-1.943|-1.279|6.54|-5.777|-0.128|3.038|-3.812|-6.864|-2.537|-0.914|2.22|0|-5.205|1.007|-2.932|0.987|-1.299|-0.858|0.215|0.541|1.872|-0.22|-0.979|-4.569|-3.507|4.503|3.467|-3.854|-1.74|2.95|1.173|-4.286|-0.709|1.753|1.784|1.925|-1.682|-2.959|0.307|-5.604|-2.817|6.928|-0.3|1.318|5.229|1.737|-0.217|0.326|-1.288|5.311|-5.449|1.85|-2.751|4.535|0.111|2.497|-4.447|-1.179|2.303|-0.437|-4.484|1.589|4.194|-2.998|2.077|3.273|8.049|3.405|-2.699|0|-0.852|-8.259|13.85|4.654|6.365|-0.842|1.135|2.77|7.692|-8.345|-5.313|1.521|6.48|-6.859|-0.41
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.212|3.369|-9.18|6.643|-0.348|2.745|3.585|-3.576|-3.341|-4.929|-4.398|3.355|0.326|9.643|-11.017|1.071|5.18|-2.095|20.132|49.209|-4.528|1.923|6.339|0.205|10.658|4.875|-1.059|2.781|-0.481|-9.772|-3.358|17.509|-5.698|0.703|40.461|-0.328|-2.711|5.556|5.319|2.174|2.412|-0.37|-1.457|-1.081|-7.191|2.926|1.396|-1.546|6.399|-1.971|1.455|-2.998|-1.22|-2.876|-0.337|1.022|4.821|-3.614|-3.648|0.166|-1.149|0.164|-0.164|4.46|0|0.344|8.194|0.75|0.947|0.571|-2.957|5.871|-3.766|-2.747|1.299|0.748|2.49|-2.612|-4.286|3.512|-5.42|2.326|-5.734|0.85|0|-0.508|-3.273|-1.768|30.947|1.931|-3.119|-2.037|-4.66|0.39|0.391|0.591|-0.392|0.394|3.673|1.24|3.863|5.192|-3.063|-5.187|4.104|-3.34|-2.245|-2.97|0.198|0.398|2.449|-2.584|-14.164|-0.846|-2.636|-3.498|-2.177|12.216|-4.341|-1.318|1.336|-2.917|0.489|-0.163|6.771|4.348|1.845|0|-5.245|8.952|2.339|-2.286|6.061|-1.394|-0.594|-3.442|-4.736|-2.487|-1.916|1.773|-0.353|1.616|-0.536|9.589|-0.39|-5.699|-2.683|0.721|-1.77|-0.177|0.712|-2.431|3.411|9.43|4.303|1.667|-4|2.249|-10.766|-6.485|-1.513|-2.459|-2.556|0.321|0.322|9.507|3.085|12.91|4.274|-5.455|-4.624|1.765|-6.422|-8.71|1.358|5.179|-0.178|-1.406|-5.008|-0.663|-0.985|0.329|-0.817|-2.703|0.963|2.467|-0.328|-2.711|6.271|0.17|0.856|-1.684|0.678|-1.667|-6.103|2.568|-0.796|-1.721|-1.692|1.563|0.787|1.276|-3.39|1.565|-1.541|-3.134|-0.298|-1.031|-2.582|3.412|-2.742|-1.141|-1.128|0|0.997|16.611|-3.834|2.455|2.345|-1.809|-0.654|2|-4.306|-1.104|-2.009|-0.308|3.18|-0.945|3.084|-3.145|0.952|2.273|-3.448|1.109|2.269|0.325|1.821|1.513|0.168|3.665|-2.385|-7.12|-6.509|-0.88|6.065|-6.812|10.577|-0.319|10.601|1.252|5.871
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.813|0.336|-0.232|1.785|-2.633|-3.976|1.596|-1.232|-2.145|-1.449|2.934|0.739|1.222|-3.326|-3.958|6.772|-3.69|-4.392|20.714|-1.087|6.328|6.492|-0.915|3.797|-1.003|-0.808|-3.189|4.463|-8.432|3.269|-2.886|-2.914|11.462|-3.728|10.242|-1.179|-6.206|2.006|4.281|-7.581|1.94|1.532|4.27|-9.765|4.583|-2.343|-6.959|7.286|4.284
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.64|1.965|-5.176|-3.012|5.732|0.213|3.297|2.477|0.68|1.379|-8.421|0|-6.312|17.361|4.854|-2.37|5.5|4.384|1.537|8.698|-2.854|3.295|-0.231|1.582|-2.065|5.19|-6.7|1.835|-2.132|6.643|-1.299|-1.798|-6.304|1.939|-4.8|-4.097|2.065|6.312|7.874|7.58|-3.917|-0.91|-8.236|-1.803|-7.012|4.96|2.909|-0.055|1.73|-2.023|7.525|4.677|2.201|2.515|0.259|0.194|7.148|1.766|-7.752|6.82|2.132|-0.565|-1.049|-2.589|1.451|-8.764|8.333|1.879|5.662|-3.614|-3.488|11.348|-0.455|-1.42|1.595|0.458|9.432|-0.581|-1.633|-7.197|-1.493|0.45|-3.333|4.863|-1.718|9.039|-0.406|0.571|13.1|2.264|-0.935|-2.727|-3.424|7.049|0.283|2.117|-0.288|-3.786|-0.733|2.345|3.295|1.276|-2.301|-2.523|5.419|1.908|-4.962|0.866|2.871|5.759|8.646|1.736|-1.144|-0.114|1.981|0|2.509|1.825|-2.952|-0.47|-0.584|-4.783|5.393|1.066|0|0.836|0.965|-0.837|-5.215|2.439|-0.921|-0.572|4.048|-3.78|-9.534|3.875|0|-1.275|-6.088|7.166|-13.825|0.463|12.15|11.329|9.632|-5.847|0.6|0|-0.715|1.206|8.366|3.1|2.628|0.417|0.279|-0.692|-0.276|4.167|-5.563|1.236|1.252|-4.261|-1.573|-1.421|3.063|1.9|-1.206|0.539|6|-1.823|-4.167|-3.125|-3.275|-6.368|-4.181|0.227|1.611|1.047|-1.149|-2.793|-0.666|3.326|2.347|1.188|1.324|3.358|1.005|-2.211|0|-2.864|-1.296|1.071|3.321|-3.673|-2.765|4.077|-0.12|-3.691|-0.345|2.837|-0.937|2.521|-0.951|-1.059|1.19|-5.299|-1.335|2.159|2.924|-1.724|3.943|1.949|2.114|-1.832|-1.325|10.814|-4.949|3.007|-1.163|5.306|1.519|0.836|-4.521|2.035|0|-1.339|-2.987|-0.259|2.252|-4.43|4.636|3.425|9.281|4.05|-3.021|4.088|1.274|-2.636|3.365|3.654|3.259|-0.342|0.862|1.576|10.232|-8.156|-3.093|1.926|1.241|-3.918|0.171
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.527|6.489|14.912|-8.249|2.158|6.806|2.59|-6.131|6.532|23.505|4.506|6.337|2.212|4.628|2.196|-0.838|1.186|-12.333|-2.464|-2.128|-4.082|-1.475|-4.847|4.953|3.034|5.072|5.023|6.656|-5.376|-3.412|-2.319|0|-5.995|-3.927|-4.02|1.79|6.54|-17.528|0.338|-1.881|-2.691|-2.416|-0.105|8.173|7.178|10.188|0.404|-13.605|2.871|-5.643|-10.415|7.852|-13.163|14.534|15.25|19.225|3.072|-0.611|6.159|-5.657|2.83|9.466|-0.514|-1.184|6.679|-4.811|0.172|-0.684|-3.465|2.365|-2.471|-8.308|13.356|16.103|6.568|-5.6|-2.724|0.784|11.354|4.091|7.317|-1.442|7.216|6.593|3.704|-1.681|0|3.478|-18.44|1.439|4.511|6.4|1.626|-0.539|-2.368|7.042|-1.389|1.124|4.399|5.901|7.333|-0.332|3.793|-8.517|4.276|2.013|1.017|1.027|-11.246|2.813
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2.356|-1.492|-10.837|8.964|6.093|9.819|7.172|3.253|-12.847|13.484|-4.634|-6.642|3.208|6.783|-6.116|-0.189|8.836|-4.7|12.399|9.654|-0.161|-3.037|1.986|0.559|3.471|4.31|-11.518|11.196|-7.963|0.235|24.683|-0.389|-4.81|11.214|2.208|-0.314|-1.242|-1.529|-3.063|4.222|-4.146|-4.614|7.817|4.013|-1.354|-0.621|7.333|-12.451|1.281|-1.742|-5.403|0.275|-7.24|-2.895|-2.97|2.551|3.846|4.558|-12.235|-1.392|9.576|-6.719|3.013|4.957|-2.581|7.52|-8.066|-3.187|-2.789|1.414|-7.687|-2.199|-0.704|-2.405|14.297|4.344|5.082|0.519|-10.187|-0.924|8.167|9.89|15.556|-2.477|-3.39|-0.693|-6.308|8.233|12.925|2.32|-7.112|-3.132|1.483|-2.68|0.937|-2.238|8.022|1.676|0|-2.399|8.778|6.038|5.298|-5.151|-1.485|-10.022|0.899|-1.657|8.513|13.934|9.417|-4.972|-7.974|14.521|4.702|-3.625|5.92|3.135|-11.274|-4.875|-10.807|-4.959|-3.421|-1.902|0.676|1.024|-2.658|-1.311|-15.823|0.092|1.401|2.685|3.678|5.23|2.796|5.802|5.269|3.214|-2.881|0.726|-2.246|-0.821|1.306|4.208|-3.924|0.119|4.089|-0.124|6.878|-2.073|-0.129|0.259|6.345|-0.412|0.275|1.966|0.565|1.871|-7.086|0.403|0.134|-2.362|-2.308|-3.704|-0.246|2.267|-0.501|2.046|0.903|-0.257|1.436|-1.542|-1.892|-3.645|-3.517|3.519|-0.483|-1.546|-1.752|-1.609|-1.584|1.376|0.345|3.207|0.718|2.326|0.864|-2.174|0.976|-2.148|0.119|2.323|3.023|-0.75|-1.599|-0.733|-1.799|-1.535|-2.307|1.285|2.638|-2.113|-3.837|-5.845|-3.289|1.566|-2.642|0|1.235|0.103|-4.804|-1.923|0|0|2.97|7.447|-4.954|-4.904|6.122|-2.97|-1.463|4.167|-7.17|-0.469|-0.93|-2.273|-0.901|1.37|4.785|-2.791|7.715|4.503|-0.417|-1.54|4.731|0|-1.274|1.728|-3.842|5.246|-1.294|-2.626|-3.055|-1.603|6.057|-11.226|-9.013|13.659|11.292|4.186|6.25
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2.075|2.317|-5.647|-0.182|1.852|-0.735|1.493|-4.286|-3.448|-1.695|-6.051|-3.828|-0.76|5.958|1.471|-4.075|14.337|-0.357|6.87|5.221|9.692|-3.609|2.614|5.034|2.103|5.16|-2.864|2.195|-4.206|-0.233|-4.027|5.425|-4.072|0.913|-0.455|-8.903|1.684|-1.042|5.96|6.588|1.19|-4.328|-2.444|5.386|-3.394|-0.226|-0.225|-6.526|2.592|3.812|-5.308|-4.268|-4.466|-8.526|6.226|0.76|6.911|-1.205|1.014|-1.597|1.623|-20.74|-0.321|1.961|1.157|0.332|-6.801|-5.271|-3.395|2.762|-10.065|9.914|-0.429|-0.285|5.572|5.564|5.714|5.496|-0.879|6.955|-1.664|4.239|0.581|-3.189|-6.655|-3.71|0.169|10.654|-2.194|5.598|-2.814|-0.929|-8.034|2.273|-0.348|5.709|-0.731|-4.371|-4.188|-2.131|2.349|10.575|6.522|-6.47|-2.17|-9.195|0.164|-6.605|-0.913|-2.811|4.806|5.22|-7.958|9.72|11.993|0.557|-3.405|10.934|-4.554|-1.862|-4.956|-6.612|3.952|-6.431|-2.813|0.787|-4.367|-9.29|-2.008|-7.778|3.053|2.078|3.914|1.646|-3.059|-8.293|-0.122|-2.262|-5.618|4.706|7.731|-1.375|8.548|4.688|0.86|2.647|0|-5.424|8.939|7.143|-2.839|10.069|6.865|4.255|1.972|1.4|-2.534|-4.469|-10.797|-10.947|1.046|-1.036|-3.013|-1.969|-1.524|-0.276|-1.897|-4.156|3.914|-1.984|1.477|-1.325|-5.151|-6.792|-5.74|1.798|3.368|-3.475|-4.292|-6.8|6.61|-1.574|6.719|-4.185|8.751|-0.349|-6.826|-3.854|2.019|-3.189|10.455|4.019|3.676|-2.625|1.33|-4.943|-1.917|-2.954|-0.218|-0.109|3.266|0.566|-5.763|-2.902|-2.328|-0.403|-3.876|-0.96|4.724|3.862|-5.709|-4.331|-0.562|-6.316|0.352|4.604|-3.723|-5.686|3.819|-4|-3.692|2.467|-4.851|-3.765|-10.992|-1.323|-2.828|1.966|3.951|-1.74|0.946|0.68|8.728|-3.429|5.105|0.756|2.006|4.516|-1.899|-2.769|0.464|2.373|0.158|0.638|6.452|-8.112|2.56|8.885|4.554|2.045|-3.584
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-3.309|1.968|-2.912|0.918|-1.626|-5.627|-1.096|-0.336|-1.815|8.214|-3.282|-4.298|0.332|-0.495|1.763|-4.72|9.842|2.063|8.78|2.295|0.704|-1.97|-4.873|1.33|0.286|1.646|-4.793|-0.459|-3.369|8.15|1.066|3.303|-6.373|1.91|1.355|-0.29|0.097|-0.576|1.959|-1.448|0.975|-4.647|4.365|2.587|-7.116|0.185|3.746|-5.191|-3.684|2.888|-0.983|-0.089|1.357|-5.313|-1.933|0.847|-0.169|0.169|4.703|1.532|-1.246|0.717|7.411|-1.61|1.636|4.004|-3.291|-5.834|-4.609|-0.777|-0.515|-1.187|-1.832|-10.105|0.678|3.672|-0.698|10.454|-0.256|-0.595|-0.759|-2.064|-3.042|-5.45|-0.452|0.454|-0.751|-4.451|-4.654|0.898|2.768|2.398|4.798|-0.455|-1.714|-2.044|0.073|4.424|-1.798|-8.121|0.484|4.329|5.239|-5.659|1.086|-2.057|-1.399|-6.719|-0.195|-1.727|-2.919|0.499|-4.301|-1.181|3.167|-2.378|-2.999|3.957|-4.631|-2.725|-7.272|4.191|0.758|1.039|0.661|1.114|-4.974|1.286|1.912|0.439|-0.816|1.156|0.721|3.263|-3.052|-0.277|-0.66|0.331|-2.788|-2.305|3.75|-4.416|-0.517|1.044|-9.026|1.937|0|0.732|5.128|-5.109|5.385|9.859|-5.585|2.174|0.546|5.476|3.274|1.511|2.16|-0.308|2.524|1.603|-2.804|-6.414|2.695|-4.023|-3.867|-1.093|-1.348|-2.111|-1.813|10.602|0|-2.241|-2.192|-1.617|-0.269|-5.344|4.8|3.591|0.836|0|0.56|-0.557|-0.829|1.972|1.429|8.359|-2.121|-0.602|-0.896|0|3.395|3.185|9.028|2.857|-3.78|-1.02|-2.97|0.331|0|1.684|-1.98|-7.903|-0.604|2.477|-7.184|3.571|-6.667|5.263|-0.87|-1.429|-3.315|1.685|0.565|11.321|-10.169|1.724|7.74|-4.154|0.298|3.067|-2.976|-9.189|2.778|-3.226|1.639|2.235|2.874|-1.972|6.928|8.497|-2.236|-1.881|-1.543|1.567|-2.446|-3.254|-2.029|2.679|5.66|-2.454|-4.399|4.923|-4.412|11.842|4.828|2.837|4.059|-2.166|4.528
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||8.451|11.591|-6.947|-1.971|2.011|6.008|0.781|3.018|-0.301|1.839|-9.686|-15.839|26.523|1.902|3.096|-3.869|2.857|-0.204|-1.702|2.778|8.725|0|-1.758|-4.911|11.021|8.838|-1.37|-1.954|-0.607|1.353|-1.335|-4.85|-1.367|0.114|-2.23|-3.341|-1.277|-8.203|-8.897|2.555|4.78|-1.692|-6.83|6.729|-8.39|3.363|-5.833|-13.669|-5.699|-12.262|-10.16|48.177|1.774|-1.587|-1.099|3.746|0.987|-14.003|-0.98|-6.053|7.042|3.348|-4.318|1.7|0.142|9.642|3.543|-2.817|-4.198|-8.755|2.813|-1.25|-0.963|1.395|-6.641|5.495|3.409|-4.348|-8.344|-7.701|-4.501|9.891|0.729|3.522|-3.285|-3.972|-1.609|-3.333|0.559|0.902|-9.212|0.102|-1.414|6.109|1.083|-4.943|1.996|-10.189|2.317|12.854|8.639|7.37|5.073|-11.045|-4.318|-0.452|-2.75|-9.281|2.037|0.615|-2.789|1.414|-4.716|6.237|1.875|-3.711|2.256|4.278|-8.333|4.938|-7.692|-12.831|-4.882|4.098|2.867|-1.413|-4.22|3.974|-3.283|-12.104|9.476|5.272|1.232|-5.288|-2.354|-7.773|-1.517|-4.417|-3.56|-2.48|9.728|2.797|-7.742|6.613|1.07|-4.835|-4.38|-5.081|4.338|-0.718|-5.856|-3.268|14.291|-3.153|1.602|-1.798|0|-2.626|-5.967|-8.475|-6.017|-4.075|-2.965|-0.817|-7.553|-0.898|4.212|-1.687|-4.817|4.103|10.588|-3.094|-3.307|-11.064|-5.555|5|-1.235|6.735|-8.076|-8.271|4.922|-3.5|-6.651|-4.459|-3.341|-0.536|-1.374|1.611|0.758|-1.702|2.174|-5.738|1.773|-9.528|-2.93|-1.622|-4.803|1.215|-7.246|-2.205|4.959|-0.494|0.165|-0.817|-5.846|-0.612|-4.246|0.886|1.652|-4.31|-7.692|0.133|2.032|-3.781|-6.917|-1.08|-5.663|0.227|5.257|-4.452|-0.341|-2.765|0.78|-0.444|5.257|1.063|-11.679|-4.196|-8.249|13.528|-4.852|-0.98|-13.559|12.703|7.165|0.514|0.31|-0.615|-1.615|1.433|1.559|-6.146|10.097|-3.822|2.542|-5.694|-3.378|-11.073|-6.275|4.191|2.845
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.529|27.991|-2.851|2.818|15.495|-5.535|-0.733|-3.76|18.689|16.966|12.271|-5.862|2.113|0|7.78|1.152|3.785|5.684|4.167|8.831|-9.111|5.734|-3.965|-2.575|3.556|3.448|-5.64|-6.491|-7.505|2.5|6.122|-3.353|-5.234|1.905|15.639|0.665|-4.043|-2.083|3.226|0.216|4.74|-0.449|-0.67|0.448|-2.407|-2.559|2.851|-9.524|-7.523|0.184|-7.167|-11.88|-0.598|8.604|6.574|-0.516|-5.987|-9.517|-0.871|-7.764|7.948|2.216|-1.023|-6.939|1.801|-8.723|13.649|1.163|-2.55|-4.206|4.096|4.425|-0.147|-3.551|-4.087|-0.945|-0.135|-4.75|-7.482|1.446|16.084|4.839|0|3.963|10.067|-2.295|0|-1.613|-2.208|-6.627|4.462|-2.549|-1.767|0|2.259|2.311|-2.553|-4.721|-1.549|-0.421|4.24|7.717|-1.09|-3.604|1.216|2.813|-4.478|-3.179|6.462|0.932|4.545|-3.599|3.734|-12.871|-6.233|11.704|4.489|5.902|-7.012|3.797|-1.558|-0.156|-1.38|1.716|-3.898|16.202|-3.853|-1.97|-0.327|-6|-5.109|-2.282|4.16|-1.752|14.357|-1.318|-1.461|-3.297|0.157|1.597|3.3|5.026|1.228|-2.23|17.778|-3.509|-6.727|-3.169|1.429|-2.269|-1.207|-0.515|10.837|0.766|2.353|-2.111|8.542|7.865|-9.184|-6.667|0.962|-2.439|-5.996|-2.073|-1.363|-5.323|-1.587|0.639|10.018|-0.871|0|-9.321|-8.261|-8.488|-4.193|1.943|-5.968|1.233|6.152|-4.738|1.008|8.174|-1.211|0.135|-3.636|2.667|4.603|-2.977|2.639|-5.013|1.745|-3.121|0.654|-1.799|-1.892|-1.856|-4.492|-0.937|5.172|-3.103|-2.103|7.945|2.587|7.81|-9.355|-2.225|4.253|-1.398|1.811|-1.024|-9.815|-4.626|4.248|-2.682|-0.886|11.896|-7.454|-10.656|5.286|-3.838|1.261|1.277|-3.885|-0.102|-1.111|0.712|-2.866|0.596|-2.896|1.569|0.99|-0.591|-10.088|1.073|1.085|-2.297|7.605|4.781|3.292|-1.917|-0.402|-1.093|6.118|-0.837|-0.209|-3.427|7.243|2.21|2.26|2.668|-1.486
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||-5.152|-3.073|-4.756|-1.561|4.78|2.054|-2.747|-2.317|-1.205|4.798|-7.8|2.019|4.079|5.202|3.499|-4.987|0.514|5.563|-0.54|2.917|-0.963|7.704|1.81|0|-0.897|1.672|-1.791|-0.741|-5.858|-0.693|-8.492|4.365|1.07|7.937|4.367|-0.15|0.758|-3.93|2.232|-1.176|3.501|-2.232|-3.17|3.12|-2.605|-4.558|3.134|-3.039|1.685|4.552|-5.153|-0.692|-1.499|-8.593|13.418|0.711|3.994|-8.772|-0.67|-1.842|3.825|-1.48|-2.237|0.93|-3.585|-3.818|-5.251|5.025|0|-4.673|-0.581|1.175|-1.959|-9.865|15.329|2.58|1.37|-0.864|0.746|-2.781|-6.764|-0.337|-2.838|-5.858|8.473|0.9|-1.002|17.386|5.663|-0.138|0.834|-1.372|-2.41|0.134|-14.743|1.39|-10.939|14.81|2.676|-9.171|5.848|0.47|1.189|2.063|-12.804|-4.738|0.202|2.697|12.485|-3.491|2.422|-1.477|-8.429|-0.208|0.104|-2.037|-4.845|6.282|-6.274|1.37|-4.307|1.714|11.229|0.212|-9.597|-0.382|1.553|-5.331|-9.03|-0.499|8.68|-4.819|4.874|-2.977|-4.833|-8.815|-0.604|9.061|2.189|-3.1|0.163|2.857|0.847|8.456|-5.061|-4.975|2.551|-1.176|9.174|5.01|-0.575|1.953|20.471|-1.848|-4.73|-0.872|-3.979|6.111|-12.959|-5.484|13.251|-3.976|-8.044|-0.906|-4.498|2.847|-0.531|2.727|6.383|-7.513|-3.952|-2.185|-10.526|-4.728|-8.399|-5.693|1.892|0.891|10.549|6.757|0.15|0.605|3.281|-4.62|-1.032|-3.966|-5.741|5.493|12.164|0.636|5.537|17.323|3.357|-5.843|-3.154|-4.433|4.251|-2.347|-2.636|1.066|0.716|4.878|-3.617|-2.641|-1.389|-4.319|-1.954|-8.084|-0.149|-12.891|4.632|-1.872|3.458|-7.308|-3.704|6.16|2.969|-1.724|-0.132|-0.396|0.531|-5.038|-4.796|0.846|11.908|7.101|4.072|-4.052|3.134|-2.475|-7.661|1.362|4.857|10.41|4.967|-0.821|-10.835|8.241|-1.252|-0.622|12.413|7.721|9.824|5.799|0.44|-11.133|7.676|-4.805|-0.498|6.356|5.357
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.678|-3.056|-6.061|-2.184|-3.464|5.23|3.273|-3.628|-11.699|11.838|-5.03|-5.981|3.602|-4.144|-1.897|0.136|3.511|8.869|-1.506|-7.65|3.752|-3.077|-3.898|3.333|5.882|-0.293|-2.849|4.776|0.299|1.212|9.091|-4.574|2.755|7.118|14.741|5.684|2.814|-8.696|-2.692|-2.622|0.188|-4.991|2.372|3.396|1.923|-4.059|-1.812|-6.757|10.654|-0.372|-5.624|11.35|-0.584|4.898|-8.582|5.305|4.948|-11.009|-2.154|2.39|4.015|11.04|-1.258|6.711|-0.887|-0.661|-1.732|-6.855|12.217|3.756|11.518|-12.184|7.94|0|0.249|-3.365|2.716|2.532|-2.469|5.965|7.905|-7.18|-2.653|6.58|0.822|6.729|14.544|-8.913|6.364|-3.87|1.009|0.126|6.024|1.151|-1.533|-1.51|-0.458|-0.326|3.716|9.225|-4.173|2.02|-1.212|-2.162|-0.139|14.88|0.563|1.057|-0.485|10.555|-1.149|-4.958|3.568|7.383|4.39|-5.877|-3.114|7.354|-4.818|9.127|-1.659|-4.116|-0.28|-2.545|-0.99|-0.448|-0.535|-1.058|2.162|-16.729|-1.551|5.864|-0.156|0.708|-0.157|-2.599|-1.58|-1.19|0.523|-13.454|7.361|-0.346|2.847|5.958|-1.705|-2.458|4.852|1.462|15.968|-1.753|-5.311|-0.166|10.128|-1.261|1.742|-1.623|1.002|7.436|-5.633|-5.415|0.175|-2.308|-3.146|-4.127|-6.11|5.669|-5.295|5.507|11.296|4.007|5.072|-4.304|1.581|-11.157|-2.655|1.387|0.492|2.607|0.677|-5.821|-1.104|5.843|-0.581|-0.166|-13.97|0.646|-0.924|-3.498|-0.681|-0.475|-1.667|3.235|6.838|-4.293|-1.045|-1.17|-5.342|0.656|-1.613|4.307|-0.469|1.842|3.167|3.345|-24.033|0.111|-1.148|5.723|1.585|-2.686|-5.405|0|-1.7|-5.9|4.33|-12.105|-1.889|-5.243|-1.759|-4.48|-6.367|15.335|-4.101|2.072|-4.599|7.549|5.299|9.014|2.554|-3.547|11.294|-1.138|-4.897|2.213|8.087|-0.735|3.815|-0.988|-3.26|9.747|-5.756|-7.228|-2.626|3.987|-6.486|-5.456|-4.518|9.545|5.431|3.074|-4.357
09181|43783|/equities/hanmi-science|KRX300/KOSPI||-1.969|-1.55|-6.971|5.987|-0.127|-4.263|0.244|-2.151|-3.46|-4.305|-8.853|-0.301|6.177|12.455|-6.39|3.241|14.589|1.754|4.661|7.11|-9.328|23.35|3.322|0.882|0.89|-0.882|10.097|-6.534|-2.993|1.61|0.359|-1.066|-2.257|0|3.226|0.722|0|-4.811|0.518|-3.015|2.401|1.745|-5.601|1.336|-8.967|1.075|1.719|-13.747|2.345|-10.934|11.967|10.486|2.174|0.782|-5.473|2.269|1.225|-0.91|4.107|-2.164|2.862|3.284|-5.14|-1.685|-2.392|-0.742|8.535|-3.421|3.21|-4.154|3.011|1.284|-8.517|0|1.49|0.149|4.688|-8.571|-8.377|-0.261|-9.026|5.779|2.314|-5.583|-1.435|-4.566|5.415|1.589|-6.3|6.463|6.771|2.674|-4.592|2.35|6.094|-2.432|4.52|-0.84|-0.557|5.124|3.957|5.968|1.974|-11.37|-0.867|5.008|3.13|-7.257|3.609|1.994|-6.187|0.579|-11.637|14.161|5.71|-3.428|5.172|4.078|-7.541|-1.045|-3.458|-5.45|-0.811|1.648|-3.576|-3.205|-9.408|-1.712|0.69|-5.946|6.69|11.297|1.83|-0.131|7.584|10.559|-1.529|8.278|-5.181|2.576|1.803|0|-2.244|1.794|-5.547|-4.062|-3.089|5.016|8.307|0.805|-9.738|0|1.925|4.326|4.356|1.141|-3.158|0.317|-6.241|-20.638|-5.252|3.35|4.464|-0.12|-0.36|-0.951|2.811|2.505|-0.499|-2.194|8.036|-8.111|0.486|-9.472|-4.622|-2.657|3.272|6.407|-4.095|-9.375|4.49|-0.91|14.599|-2.814|-1.554|-1.312|5.3|-2.031|-2.101|-5.827|8.466|-6.146|5.123|-6.458|-3.712|-2.062|-6.088|0.699|-3.345|0.708|5.223|-1.288|-1.273|-1.434|-5.264|3.333|-3.389|-1.666|3.093|-2.186|-12.756|-2.151|-3.06|-3.49|1.775|3.684|-8.786|-1.901|10.041|-6.883|-4.702|-1.823|-1.438|15.014|4.162|2.198|-0.871|-1.434|-0.143|4.955|-4.993|1.3|-3.621|12.363|7.758|3.13|-2.045|-5.627|4.362|1.017|-8.526|-5.565|-9.655|-1.563|-4.714|2.544|0.127|-7.429|11.432|12.17|-6.232
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.764|0.89|-5.784|-5.915|3.006|-2.688|-1.938|6.788|6.808|1.344|-3.627|-0.344|-1.775|4.413|0.98|5.451|-3.361|-0.9|-0.537|2.289|-3.191|-4.569|-3.589|2.939|4.017|2.691|-5.828|-3.74|4.77|1.645|-2.941|-1.49|-3.36|6.202|6.709|-3.415|4.483|-2.236|6.986|-1.229|4.236|3.15|-2.863|0.696|-1.373|-2.486|2.75|-3.781|2.918|-1.908|-1.132|4.228|4.737|-0.512|2.629|2.148|3.79|-1.752|-2.872|5.856|8.425|2.12|-1.595|-1.212|0.61|-1.679|5.436|3.399|4.651|-3.179|-1.821|-0.902|-4.551|-1.215|4.046|-0.753|6.267|-4.092|-5.556|1.346|-2.969|1.202|2.086|-1.925|0.605|10.428|4.178|0.139|13.81|5.351|0.843|4.77|-4.23|4.787|-1.399|-2.222|5.027|2.39|-2.683|5.671|1.927|4.427|-0.798|-6.355|0.187|-3.261|-3.833|3.423|0.909|1.289|5.437|3.935|-0.402|-0.896|4.149|0.417|5.379|10.693|-0.843|-1.308|-4.214|-1.68|-4.696|5.281|-3.471|-0.432|1.313|-0.436|7.746|-4.27|1.947|13.083|-3.379|-5.219|-3.103|4.192|-4.243|2.468|0.118|-0.235|-2.181|-7.34|7.062|16.755|-11.944|1.065|8.892|5.578|-8.809|8.772|32.086|0.538|13.878|10.86|4.245|-4.933|2.529|4.317|-8.952|-6.721|-3.536|-10.071|-4.23|-5.591|8.117|0.347|9.905|4.582|7.957|-12.594|1.527|-1.504|-3.797|-7.679|-5.818|-2.901|6.678|1.153|-15.105|-5.548|-0.395|-7.317|3.015|-1.97|12.31|4.48|9.841|-7.216|-13.942|2.734|-8.897|-6.954|4.138|-14.538|-1.927|5.274|12.045|8.374|13.566|9.831|-9.959|0|2.991|3.084|-3.678|6.316|-0.746|1.979|1.86|0.311|-5.162|-8.748|-2.749|16.998|22.285|13.136|-4.453|-2.564|0.996|16.473|-2.045|-1.345|4.695|10.363|1.312|9.798|-5.707|-2.387|6.497|-9.694|2.083|7.263|7.508|-1.77|5.938|1.911|2.614|6.993|5.147|8.8|2.041|8.407|5.116|9.47|2.935|-1.649|-1.722|-0.604|1.223|-6.571|1.942
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5.142|2.92|-2.837|5.028|3.071|-3.16|1.894|-6.714|2.722|2.416|-6.108|-12.519|1.708|-3.303|1.216|4.444|5|-3.382|3.156|2.906|-5.493|8.787|4.022|3.013|5.149|1.406|-3.861|-7.5|-4.437|1.736|-6.036|2.167|-8.397|2.344|2.4|10.424|-1.565|-8|5.219|2.768|2.12|-3.413|7.721|2.642|-1.852|-8.475|1.549|-3.488|-2.114|3.361|-7.031|1.106|-2.012|-1.824|7.869|-1.294|0.98|-10.657|-3.521|0.424|-0.282|0.283|-7.218|-2.308|-6.137|6.538|-4.059|3.304|14.39|-3.641|0.422|2.155|-3.199|-1.507|-1.351|3.497|-6.168|-0.652|-6.349|3.149|0.889|0.639|0.903|3.059|-5.528|-1.97|3.969|-1.637|-3.758|3.513|-1.117|-1.104|-6.106|-2.8|2.88|3.58|-1.412|-6.593|0.22|4.128|15.344|0.132|-2.202|-2.402|-3.537|-1.086|-1.074|-3.678|0.462|-5.664|5.155|-5.005|-2.854|-3.469|-3.162|-10.284|-3.507|-0.511|3.251|-3.966|-1.66|5.057|-1.206|6.71|-2.683|7.5|-4.236|3.33|-2.414|4.665|1.68|-9.643|13.36|5.443|2.854|0.22|-3.81|2.829|-1.606|16.169|-0.495|4.528|1.046|4.223|2.371|-7.364|-3.97|-3.819|-5.524|-1.335|-5.765|1.706|16.089|0.498|-0.248|-3.008|-1.423|10.921|-11.007|-5.635|1.685|-5.42|-2.99|-3|3.306|-2.123|-0.603|8.035|2.106|-5.55|2.358|-9.593|-9.948|-6.143|-5.128|4.634|-5.385|4.586|-0.48|-6.09|-7.382|3.013|-3.329|0.558|-2.846|12.5|8.251|-0.082|7.44|-3.422|-2.421|-6.26|-4.84|-3.865|-4.446|-3.179|-9.743|3.656|1.894|10.383|26.767|0.177|-4.075|-0.925|3.301|5.018|2.526|-3.258|13.101|0.308|-8.026|-7.753|-2.464|-3.207|11.05|-6.33|-0.341|-5.479|3.503|-1.962|3.82|1.639|-2.111|1.631|11.483|-4.128|-2.154|4.405|-0.652|12.109|-8.935|10.042|-5.065|1.717|9.392|14.412|4.491|2.853|6.977|5.846|1.246|-8.936|2.62|2.232|-1.466|-9.669|16.512|0.155|11.168|6.789|-3.197
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|1.064|||||899.468|0.16|0.107|-0.213|0.374|-0.794|1.505|-0.428|0.107|0.107|-0.374|-1.058|0.318|0.053|0.695|||6.126|-6.423|0.319|0.805|-0.481|15.2|19.926|7.115|-8.4|8.059|-1.389|6.579|4.557|5.631|-3.336|1.787|9.598|-4.757|1.998|-11.083|-1.088|3.643|-11.308|1.961|-7.273|-0.218|31.74|3.77|-10.638|5.126|-3.071|14.006|4.746|-6.647|0.812|-4.647|-6.346|-4.502|2.212|5.706|5.113|-3.419|-2.138|-4.356|-21.163|||||||||||||||||3.556|-1.289|2.647|5.345|14.654|-1.659|0.439|-0.87|-6.883|-9.788|3.01|0.302|-0.376|-10.317|2.135|-9.193|-0.683|-0.617|13.764|-1.725|-0.821|13.08|8.027|0.758|8.106|0.734|-0.909|-0.362|13.58|7.048|2.137|3.855|3.632|-7.813|0.901|-3.162|2.002|-1.209|2.593|4.353|-3.079|7.607|12.725|-0.55|1.678|-3.117|9.01|-1.456|24.007|6.744|0|1.765|0.791|-0.978
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.218|2.268|-4.15|-3.619|-0.38|4.771|-0.593|0|3.055|2.292|-5.882|0|-0.971|8.421|2.703|-2.013|4.194|4.74|1.288|6.087|-4.734|-2.199|1.767|-1.85|0.933|7.125|-6.542|-7.158|0.545|2.918|-0.78|9.914|-4.556|8.354|2.332|-0.899|-2.503|-0.374|-0.988|3.053|3.285|-1.297|-4.697|5.339|-5.767|-3.207|5.514|-4.773|0.239|-9.719|-2.321|-7.422|0.986|-3.612|1.349|0.581|4.665|-3.711|-1.727|0.774|8.159|-7.364|-3.008|-3.971|-1.248|-1.406|-1.727|0.173|0.173|1.228|2.518|0|-1.767|-1.565|0.524|0|3.623|-4.828|3.387|-1.058|-5.342|4.904|-1.382|-3.661|-1.797|0.493|-1.297|-4.341|13.556|2.899|-5.802|-2.819|-7.373|2.038|1.431|5.008|1.012|1.541|2.277|7.94|1.536|-14.309|0.997|-3.526|-0.478|-1.57|6.522|3.103|4.882|-2.641|1.975|-2.452|-4.833|-0.826|-2.576|-6.051|-2.794|0.147|1.343|13.367|-0.169|-2.791|-0.164|0.329|-1.777|2.824|5.8|1.607|-6.355|-6.416|14.311|-0.179|5.86|-3.291|-2.147|-2.951|3.971|0.911|-0.182|0.917|1.113|3.257|-3.69|5.653|3.741|-4.352|-5.311|-2.847|-5.546|1.019|-2.645|-3.662|2.114|-3.906|4.405|7.168|-6.383|1.664|-12.645|-7.278|-4.258|3.059|5.47|4.545|-4.213|3.488|1.028|12.748|2.896|5.576|-0.537|7.707|-5.119|-15.456|-0.614|1.878|-1.236|-2.999|2.932|-1.069|-2.819|5.975|4.262|-4.538|4.412|1.661|-0.331|-4.127|0.962|-5.023|-0.152|-2.519|0.596|-4.552|-6.64|-8.171|2.628|-3.966|7.494|1.575|0.927|1.342|-3.121|-2.535|1.284|-7.372|-0.237|-2.204|-0.577|18.12|-10.488|-2.031|-0.829|-6.43|3.322|7.911|-11.099|-3.499|-3.776|3.704|-0.421|3.829|-7.208|-8.372|10.256|5.065|4.859|7.664|0.859|0.617|13.445|2.586|-5.177|-5.412|-1.272|-4.843|6.17|-7.049|1.701|-0.604|7.393|-11.379|-5.844|-6.002|8.26|-14.34|40.77|-12.34|60.561|12.159|-2.554
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.169|-0.773|-5.018|5.148|1.835|2.416|-14.76|-6.424|7.356|5.072|-4.937|1.752|-1.04|4.217|1.22|-4.317|0.942|-5.876|5.128|18.345|-9.488|-0.743|-4.384|1.321|8.042|1.314|1.467|-8.759|-6.591|-4.659|-2.842|1.931|-9.25|6.979|4.009|-8.159|1.721|7.743|1.326|3.784|8.323|-7.258|-2.581|8.131|-6.15|-4.978|0.654|-17.148|-8.882|3.051|-6.051|-2.028|4.996|-6.437|8.119|-0.165|4.134|-10.898|0.231|-6.001|2.293|-9.14|-3.188|-12.021|-6.126|-8.998|12.116|13.222|-5.458|-6.732|2.296|10.588|-1.223|-4.665|0.117|-5.359|-2.688|-6.58|23.588|-4.618|24.009|1.642|5.762|4.711|-4.272|4.636|5.318|1.865|-14.111|-11.359|0.544|8.963|1.887|0.76|11.677|-1.05|-1.04|0.839|3.247|2.667|-0.662|-0.875|-4.99|-10.428|0.94|-8.748|1.215|-5.728|-5.124|0.312|1.582|-4.242|-7.433|5.63|-3.156|1.014|-0.862|-6.452|0.405|-0.537|-3.497|-3.137|0.378|1.535|4.406|2.044|-7.557|-1.489|-5.621|-6.565|-6.735|4.255|12.172|-1.528|3.027|-12.777|-3.269|9.02|10.319|0.993|3.333|8.333|11.283|5.375|2.333|0.167|-11.521|-0.733|-9.067|-0.794|-4.304|2.067|11.85|-4.683|9.009|13.846|-6.4|4.515|-14.449|-8.984|1.053|-3.797|-6.509|-4.735|-4.828|3.441|7.904|5.964|-6.19|-1.984|-1.833|-11.64|-10.345|-5.489|-5.968|4.027|-11.834|8.16|-6.437|-7.735|-5.729|8.322|-3.799|14.264|4.407|3.387|2.99|-5.197|0.954|2.11|5.299|-17.606|5.03|-17.661|0.736|0.866|-9.518|3.717|0.116|-8.608|-1.259|-6.569|-9.333|13.867|16.099|3.402|0.366|0.122|2.375|9.589|7.988|3.841|4.662|-0.321|5.228|-6.022|-9.339|11.897|3.667|4.53|-7.27|20.663|0.588|-2.857|0.191|3.968|1.613|-3.125|-1.158|-1.145|6.18|-2.083|2.024|4.44|1.502|-4.508|5.856|-1.179|7.241|-0.685|-2.99|-8.138|-2.48|-0.787|8.085|-12.802|4.457|-1.149|5.348|-0.1|-8.656
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.928|1.823|-4.679|-1.319|0.531|1.344|-14.874|17.158|-2.611|4.502|-6.505|-2.366|-1.954|0|-3.42|-0.353|-2.071|-4.19|7.592|7.252|6.649|6.043|-3.472|6.667|2.428|3.13|0.157|-0.623|-1.231|-6.205|-2.257|4.572|-4.641|-1.113|7.958|-1.333|0.148|8.013|-4.587|2.028|1.424|-4.242|-3.367|0|-7.453|1.793|1.116|-3.239|4.661|-2.21|-4.233|-0.264|1.202|-3.105|-2.399|-0.876|3.766|-4.467|-4.728|7.089|-0.754|-0.125|-5.569|2.427|3.258|7.838|-0.538|-1.587|1.75|1.781|-0.137|0.828|-2.159|-2.756|0.528|3.129|1.1|-1.889|-1.854|1.889|-2.883|-0.392|-0.519|-3.266|0.378|-1.856|3.193|-1.385|-1.121|0.879|-5.351|2.561|-1.086|0.242|-4.943|-1.806|-4.216|1.425|1.899|7.443|3.222|2.803|-3.563|0.37|-0.977|-2.616|-2.999|-5.142|2.697|-2.519|5.063|-3.013|-3.863|2.756|4.734|0.815|0.468|12.058|-6.15|-1.335|-1.435|-4.238|2.225|0.708|-0.935|1.302|2.923|-2.61|-1.519|1.182|2.545|2.357|0.499|-4.524|-3.67|-0.909|-2.977|1.341|-0.886|-1.954|-2.333|1.507|0.108|3.341|7.416|-1.647|-2.857|-6.317|-4.694|0|1.344|0.52|4.793|8.255|6.667|-4.332|-1.889|2.791|-9.351|-6.095|0.624|-3.219|-7.276|1.323|-6.866|7.576|0.571|-1.869|4.492|-9.22|-4.244|10.507|-9.966|-10.03|1.231|0.932|5.229|-1.608|-8.26|0.148|3.201|-0.455|-0.753|-3.628|-2.546|-0.842|-2.596|5.324|13.377|7.356|1.964|-6.04|5.115|-3.077|-1.846|-3.404|6.932|-1.704|-2.975|-1.144|4.082|2.977|-5.15|-1.149|0.661|-3.2|-4.871|-1.794|3.241|-1.669|-5.587|-2.241|2.292|-5.292|4.836|10.016|-7.925|-4.144|-2.819|1.915|0.689|-1.224|-6.726|-9.007|2.728|-4.53|-0.675|11.404|5.416|2.297|-0.804|0.947|4.231|5.037|-0.881|5.418|-0.155|6.066|2.349|7.387|-5.451|-2.815|-2.265|-0.323|5.085|-5.901|5.734|0.508|18.355|7.32|0.759
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.372|-2.959|-0.588|-1.592|-5.472|3.835|-2.897|-10.161|-0.982|-9.745|-7.669|-11.892|7.767|4.357|0|-14.174|-0.174|-1.706|-3.46|0.998|-5.503|-2.304|0.463|4.348|-1.115|4.493|-9.76|1.37|9.683|-33.147|-14.585|-5.068|3.271|-0.28|5.714|-4.605|0.283|-1.302|0.939|2.7|6.359|0.309|-0.816|-1.21|-4.615|1.563|23.225|-1.189|-3.111|-1.364|-3.19|-2.885|-13.414|-1.727|-2.482|0.089|0.805|-5.574|10.654|-5.477|4.815|0.746|-0.833|-3.911|-3.846|-0.341|42.822|-7.64|1.598|-5.806|-7.371|15.27|-13.074|-33.774|-1.447|-4.13|1.194|2.887|2.39|-22.249|2.609|3.318|25.586|9.013|-3.493|4.36|-16.177|-2.169|44.945|14.718|-0.677|0|-9.782|-2.802|6.222|13.163|4.255|-1.053|4.742|-0.767|0.33|-0.11|2.243|-6.106|1.387|2.182|1.214|-2.789|9.005|1.786|-1.984|-3.707|-3.576|2.898|0.224|-8.205|1.141|0.837|-5.813|2.941|-3.899|-7.982|-2.875|3.798|0.454|-1.078|0.27|3.738|-0.742|-7.308|5.344|0.914|-2.669|2.46|1.2|-0.46|-4.053|7.076|-4.418|-6.017|5.545|-1.498|-0.873|4.091|3.774|-2.638|3.62|0|3.271|-4.888|-2.174|-5.35|2.966|-2.479|5.677|-6.53|-5.77|1.563|-0.389|-2.651|-16.982|9.656|1.045|1.773|2.545|-3.508|11.764|3.239|-1.593|-3.462|10.17|2.609|-2.128|-6|-15.254|-10.061|-8.38|33.086|35.176|-4.328|3.483|-2.899|2.475|-0.98|-0.971|-4.63|5.366|-1.443|-1.421|-2.765|2.844|-9.052|4.504|-9.756|-10.869|3.37|7.229|3.75|2.564|-6.772|-3.089|4.436|-11.429|3.704|-11.184|1.672|-10.746|-3.458|-5.706|-0.54|-7.036|-8.295|-3.125|21.739|38.868|24.413|-4.055|7.246|-1.428|4.999|-0.99|1|0.503|-0.996|-6.511|2.871|3.98|-1.951|3.326|-1.294|-1.951|-5.963|-0.456|-0.455|0|-2.654|-12.742|-14.238|32.456|-1.085|26.648|8.657|-27.957|0.216|3.34|-6.066|-4.016|-9.124|0.736|2.835|-3.818
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||-0.904|-1.338|-4.371|1.515|2.895|-0.443|-9.98|9.032|-6.224|9.375|-4.069|-2.607|0.841|-1.655|-6.66|-5.302|4.389|6.073|3.455|3.132|5.95|-4.585|-12.261|14.348|2.125|-4.995|-7.016|1.606|3.967|2.9|-5.865|-3.794|4.472|19.708|7.451|1.864|-0.661|-4.666|-1.368|-5.077|-3.641|-3.724|-4.598|5.165|-7.426|10.449|2.89|5.488|0.49|5.563|6.621|-3.974|-1.436|2.133|5.634|1.284|0.43|-7.427|2.585|6.987|-4.05|-5.541|0.132|-5.611|-2.433|0.859|-1.925|0.362|0.608|-1.082|-7.556|1.58|-2.851|-1.83|8.401|4.896|0.864|-3.571|-5.512|-3.788|4.643|-1.67|1.814|-2.434|-2.059|-1.599|-1.883|0.738|0.105|4.983|-7.951|-2.871|-1.942|0.195|-2.652|0.19|-2.768|-3.901|2.359|-2.131|6.629|10.23|0.209|1.379|-4.94|-3.689|2.794|-2.339|0.588|-1.923|3.792|-0.988|-4.528|2.515|3.194|-2.148|0.196|3.862|-8.209|-7.586|-4.918|-4.389|-1.238|0.937|-3.03|3.611|-6.324|2.874|-2.219|-4.249|1.291|-0.853|-3.567|1.816|-10.612|-0.62|5.913|-1.806|-4.791|-0.123|2.516|-2.93|3.934|-2.475|-6.047|-0.922|3.58|0.842|12.297|-0.404|7.215|5.64|0.923|-3.988|0.594|5.651|0.791|-4.962|-0.746|-4.286|-4.762|-0.676|-3.52|0|-4.245|4.843|0|1.596|3.297|-1.087|3.955|8.923|-3.13|-14.631|-1.75|4.575|0.262|-4.625|-4.192|0.12|-4.795|-6.61|1.957|-0.217|1.43|0.331|-0.22|3.065|3.162|-0.234|5.031|2.003|5.27|-8.333|-4.608|-1.251|-3.407|2.941|-0.562|3.132|0|-1.147|-9.544|8.072|1.019|2.555|-9.748|7.191|-3.575|1.652|6.698|3.152|-1.551|-3.233|1.168|3.758|-7.615|-2.617|-0.542|-3.151|0|2.476|-2.723|-0.831|-0.722|1.042|0.524|-0.521|0.104|0.209|-4.204|-3.291|2.277|-5.075|0.853|5.711|6.852|-0.954|0.319|-2.49|0.208|-2.73|0.203|-0.202|0|-9.432|9.529|-0.1|7.775|3.928|7.22
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.729|5.925|-1.445|-0.3|0.847|1.912|-1.339|-1.262|-3.256|9.554|-6.492|-4.33|0.631|2.649|2.288|-2.237|4.297|4.826|1.304|11.971|-1.154|-1.352|-3.964|1.036|2.768|-0.565|-2.545|-0.954|-3.038|2.714|-1.273|-0.334|-6.316|5.894|1.342|-2.614|-0.131|-3.283|-6.604|-1.223|2.324|-27.516|0|0|0|2.434|8.654|0|-2.804|5.419|-4.695|-0.93|3.865|-4.828|-1.584|-2.212|0.222|2.268|4.502|0.238|3.951|-9.8|5.152|0.471|0.95|4.208|-3.118|-1.882|-4.063|-0.449|12.204|-0.8|-3.43|-1.663|4.726|2.238|3.311|0|-5.323|-0.985|-2.169|-4.378|-0.23|-2.466|-1.762|0.665|0|-2.381|6.207|0.462|-4.626|-4.219|2.82|-2.537|-0.839|0.633|-0.211|-5|0.402|-1.775|4.107|1.037|3.212|-0.638|3.982|-4.44|0.638|-3.491|0.412|3.191|-1.053|-2.263|-0.205|9.932|5.226|-2.093|-3.153|1.37|-4.367|-1.505|-5.87|1.23|-1.811|-1.779|0.198|-2.132|-3.371|0.376|-2.564|-0.727|-5.336|2.469|2.162|3.933|-6.806|0.703|-4.37|-0.998|-0.497|6.714|-1.222|-1.377|5.254|1.845|-3.73|-4.089|2.982|-4.362|2.23|-1.852|4.028|-0.523|4.364|7.422|8.245|-1.458|-2.24|-4.102|-3.759|-2.742|4.19|-2.597|8.889|-2.941|-1.163|3.407|1.629|1.446|2.11|-7.059|-2.486|2.148|0.589|-6.089|-0.55|3.612|0.382|0|-0.758|-8.492|-0.173|1.226|-2.058|2.822|0.354|-0.528|0.888|5.037|1.708|0|0.381|-7.08|4.824|-5.272|-2.065|-2.68|-1.809|-1.618|0|-1.592|3.12|0.329|-6.182|-0.154|-0.917|1.553|-1.075|-1.958|1.84|1.875|-4.762|-1.611|0|-0.437|1.329|6.113|-3.916|-2.639|-3.399|-0.703|-3.789|1.651|-3.196|1.486|-1.333|-1.186|0.264|1.611|1.776|-0.272|1.241|1.257|-1.918|-2.796|-1.314|1.197|-2.717|-0.387|5.578|-1.606|3.177|3.281|-1.958|2.878|0.144|-3.073|0.28|-1.517|5.225|0|-0.289
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.307|1.059|-1.734|-3.567|-1.32|-1.623|-7.508|1.835|2.508|13.121|-2.422|-2.144|-2.53|1.564|-15.085|-5.301|6.916|42.213|16.561|-2.786|-0.768|6.199|-7.121|2.326|3.2|12.41|-0.891|-4.754|-3.915|-4.219|-3.323|4.088|-7.424|-4.583|7.784|-3.048|1.026|5.736|9.508|7.678|2.243|-0.926|5.675|-4.128|-21.618|-4.494|5.952|-3.587|3.412|-3.438|2.047|4.587|0.615|-3.418|-1.608|-4.067|12.107|-5.216|-4.688|0.428|2.937|-4.888|-4.278|1.907|-1.477|9.882|-1.166|-3.652|1.714|2.79|-2.575|-0.427|2.183|2.999|3.251|5.212|12.044|-6.803|-11.579|1.994|-3.12|-2.322|-1.991|-0.846|-1.801|7.281|1.97|-0.752|-4.591|-0.712|4.776|2.603|5.153|-0.64|-3.251|1.095|4.583|2.689|4.569|5.37|-0.735|3.619|-4.022|-14.93|2.226|-2.177|1.101|1.76|-1.108|-2.469|-5.401|4.262|-7.465|-1.662|-2.3|1.094|-1.879|4.196|2.878|-2.113|-2.204|-0.955|7.953|1.647|-2.482|2.699|0|-5.121|-12.125|8.844|6.214|-7.733|2.18|1.241|1.683|9.861|1.406|1.911|-1.102|-2.458|0.93|4.369|-2.37|6.926|8.425|0.552|-7.653|4.626|-5.546|-5.705|-0.158|-2.167|-0.462|25.29|-2.448|5.777|-7.721|-1.805|-6.577|-5.272|-4.427|-4.24|-9.763|4.121|0.692|7.589|2.439|4.293|-2.329|-5.294|-1.734|16.695|-15.043|-0.286|-4.241|-0.137|-7.107|7.503|-13.765|15.489|-2.128|-2.083|-4.478|-2.899|-4.388|-0.46|-8.613|3.142|8.08|-2.064|12.807|-0.643|10.198|-6.86|-1.558|-0.388|-9.059|0|-6.491|2.365|-3.268|-0.971|-6.928|-0.896|11.791|26.798|8.909|10.152|30.033|-6.095|-0.718|-1.116|4.449|-2.881|5.423|3.712|-7.684|-5.03|-4.878|-4.651|4.486|-4.464|8.949|1.581|-1.938|-1.527|-9.655|-0.515|17.778|23.441|15.396|-9.505|-4.95|9.042|30.228|9.846|24.519|-2.118|4.423|3.038|12.857|-1.961|-0.279|0.845|4.106|-1.445|1.466|-6.831|2.521|2.586|-5.177
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||-1.973|4.206|-4.208|-1.325|0.622|0.446|-1.754|6.942|-9.431|0.256|30.444|11.94|3.742|6.019|-7.935|-10.384|4.604|8.59|0|2.632|-6.404|1.754|1.141|-12.236|14.668|1.031|11.977|3.433|-8.345|-1.615|-7.587|8.21|1.781|-6.29|25.848|8.217|0.882|11.834|12.667|20.482|1.22|10.479|-1.909|6.74|-8.857|-8.257|-2.43|8.011|35.075|-9.916|-3.566|0|-1.438|2.455|-6.718|7.026|-0.163|-11.288|4.223|4.245|0.952|1.124|0.646|2.824|0.669|-0.664|-1.473|-3.78|-1.55|5.738|2.694|-6.309|-1.092|1.264|2.097|-4.615|-0.612|14.737|4.972|-1.63|-10.098|13.704|19.734|-4.449|7.763|-2.667|-2.174|1.996|2.733|-2.009|-2.609|-7.631|-0.797|2.24|-9.576|5.437|-5.157|19.868|-7.551|3.376|-0.837|-2.049|-3.937|-8.303|-3.819|-6.947|2.653|0.537|2.456|-1.142|0|-8.499|-17.563|-0.216|2.877|2.727|-7.757|16.057|9.021|0.132|13.576|14.307|6.231|-4.712|10.405|4.008|-0.994|-6.492|-4.093|5.639|6.614|1.833|3.817|0.854|4.697|-9.145|-5.202|3.177|1.619|1.434|15.915|5.249|2.038|9.193|-5.277|0.269|0.263|1.891|-0.268|-4.381|-3.487|3.879|4.314|0.538|2.786|-1.101|-11.027|7.648|-13.863|10.556|7.855|-2.893|-9.955|0.717|-3.454|5.597|3.525|-2.457|5.439|-5.389|-13.01|9.839|-0.927|-5.691|1.555|2.976|5.304|-14.082|-2.422|-5.893|0.57|-7.101|18.273|-1.852|-6.007|5.09|-4.475|-4.284|4.073|19.445|0.694|-2.499|11.396|-7.281|-15.641|0.197|9.329|0.216|-4.562|-3.021|2.687|-0.617|-5.803|-0.577|5.476|-4.454|11.443|-4.733|2.101|-9.677|-1.494|-7.117|3.597|2.39|1.118|6.548|-17.375|-4.391|-1.844|-2.697|0.302|1.833|-9.29|0.276|-0.828|-4.728|-0.783|13.628|-1.026|-6.32|-2.282|1.501|26.332|2.289|1.069|1.08|-2.285|8.381|-0.755|6.436|-2.355|-3.6|-0.751|2.505|6.135|-11.094|-0.899|-6.092|7.848|2.812|-1.11
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-5.708|-0.114|-1.902|11.89|5.409|2.019|1.781|0.413|-1.889|7.391|-5.35|-8.532|1.399|2.611|1.592|-0.92|8.714|-1.13|-1.667|1.839|7.447|7.341|3.199|2.062|0.867|1.943|-6.291|1.342|2.582|-1.525|-3.279|6.83|-0.868|12.72|0.789|0.595|1.307|4.737|1.713|-0.214|-3.106|-0.31|-0.103|1.253|3.344|8.294|1.422|-4.848|-4.315|3.229|-3.337|-0.535|-1.994|-4.221|6.531|-4.499|2.194|0.105|1.81|1.623|1.65|-5.901|2.985|-1.471|-0.418|0.21|-2.053|-1.016|0.204|-1.603|0.504|0.812|-1.697|0.2|-3.475|1.969|4.098|-2.595|-2.907|0|1.176|0.592|0.198|-3.435|-5.072|0.364|-2.998|-3.077|22.899|3.93|-6.721|-1.406|-3.861|-0.576|0.192|2.362|0.197|-3.244|2.344|0.392|-5.028|-0.371|3.059|-5.596|-2.465|-10.692|-2.003|-3.566|-0.884|-0.294|1.49|3.072|-2.252|11.371|7.748|1.277|1.67|6.102|3.043|1.754|-5|-1.734|2.165|-1.931|-2.079|2.321|0.78|-0.774|-1.336|-1.318|1.724|-4.57|3.403|1.341|-2.793|-2.717|-0.181|-2.124|-7.377|-4.836|1.585|-0.158|0.958|3.642|2.373|0.17|-0.338|-3.589|2.852|-0.168|4.921|-3.066|5.009|0.179|0.18|3.148|-1.46|0.735|-4.056|-6.436|-1.142|1.322|-4.12|-3.221|0|-0.61|-1.502|1.062|4.603|-6.11|-4.552|-2.497|-1.233|-7.945|-1.491|3.47|1.966|-2.803|5.228|-1.453|-2.574|2.237|1.198|-1.444|2.145|-0.93|-4.924|0.892|2.48|-0.777|1.047|2.276|4.476|-3.509|0.135|-0.404|-1.065|0.67|-0.134|-0.665|3.581|1.538|-6.536|-3.531|0|-4.227|0.485|-2.021|1.325|6.41|-5.34|0.611|0.491|-0.245|2.253|5.548|-5.493|-0.989|1.125|-2.081|-1.685|1.589|-5.652|-2.803|3.002|-3.671|-0.443|0.557|1.126|-2.525|-1.832|0|5.815|-0.904|-0.45|1.253|-1.348|2.535|-0.573|-2.458|9.146|1.611|-1.465|0.122|4.604|-5.897|5.19|0|10.644|1.277|-0.142
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.899|1.282|-5.023|-2.086|7.878|-0.797|1.621|-1.28|-7.953|1.952|-7.884|-6.104|-7.674|30.926|-3.631|1.692|-1.664|3.768|7.783|14.093|-0.576|-1.512|-0.377|2.907|3.407|1.837|-3.733|-0.973|-1.154|-2.256|4.314|-2.857|0.191|-1.132|6.426|-0.2|1.012|-1.984|0.8|0|0|-0.398|-4.198|2.544|-5.195|-1.642|5.588|-10.363|-1.026|1.211|-1.197|-0.847|4.425|-2.754|-1.858|2.245|-1.531|-1.01|-0.168|1.884|1.389|-2.703|-1.169|-2.443|-0.968|2.479|0.833|1.18|7.818|-1.786|-0.178|-1.232|-5.648|-0.166|5.789|-2.23|11.048|-0.19|-6.239|-1.058|-11.268|-1.692|3.175|0|-6.942|-1.599|-5.624|2.966|33.333|8.811|-4.314|-0.971|-9.011|3.473|2.627|-0.929|-1.825|-2.837|5.028|-2.717|2.222|-1.996|-6.926|1.544|0.691|1.401|-6.547|-2.083|24.8|0.604|9.956|4.388|-9.792|-1.639|4.051|-4.481|-1.603|3.958|-6.977|2.994|-5.114|-0.752|2.901|0.388|3.206|-3.854|6.135|-1.411|0.609|0.612|3.814|-1.667|0.418|-5.72|-4.52|-1.484|-4.938|12.055|1.2|-3.661|-9.739|-0.347|1.764|-0.351|2.708|10.579|0|-0.595|2.024|3.782|6.25|2.05|4.276|-4.751|3.513|5.693|-4.492|1.196|-11.814|1.499|-3.512|5.217|-0.433|-1.493|-1.055|3.043|-0.217|5.011|7.073|-5.53|-3.125|1.357|-4.536|-6.653|-4.062|-1.524|8.921|-5.675|-9.397|-4.082|-5.314|0.161|-0.8|-0.951|4.47|2.027|1.024|-1.678|1.017|-6.646|-1.095|2.404|6.122|-7.981|-2.294|3.645|7.496|-3.77|-2.244|2.801|2.361|-3.42|-5.393|-2.553|-1.77|-2.446|-1.836|-2.21|4.023|-2.11|4.867|3.511|-2.53|-1.176|-0.439|8.241|-9.857|0.143|2.946|-1.164|-2.415|-0.142|-6.125|-2.214|2.128|1.484|-3.516|-2.041|4.117|-4.684|7.046|5.579|0.431|9.091|-0.623|4.902|0.824|-1.621|-2.987|-2.603|1.872|-0.774|7.667|6.195|5.805|-8.09|-5.375|-9.44|38.934|-0.204|-8.083
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.167|0.95|-3.786|-0.777|4.465|-1.203|-0.399|-4.331|-0.884|0|-9.382|0.344|-3.757|5.972|7.692|-5.257|2.448|-0.97|3.125|3.359|2.517|6.941|-1.259|-0.418|4.512|2.691|-2.62|-3.782|-6.667|0.394|-2.182|3.59|1.075|2.905|0.556|-0.964|-1.493|0.959|-1.218|-1.203|0.673|-1.197|0.267|1.215|0.135|0.543|-0.541|-6.21|0.127|-1.129|-0.623|-0.62|0.749|-1.718|1.875|2.041|1.031|-3.242|-0.743|0.124|1.894|-3.297|-1.799|-1.302|0.715|0.963|-1.54|0.357|-0.473|0.595|3.194|-1.214|-3.738|0.588|2.407|-0.24|1.462|1.735|1.255|-2.448|-0.97|4.298|-2.466|-3.106|-5.955|-2.412|-5.492|-5.854|38.14|-0.536|-9.246|-2.026|-4.442|-0.227|1.97|-2.596|-1.665|-2.909|1.532|5.421|-2.584|3.129|-1.032|-7.036|-2.393|-9.765|-3.358|-5|-0.172|-2.353|11.632|-2.737|-11.613|-6.203|0.227|-14.462|-12.187|-0.735|1.55|13.931|21.253|30|||-1.555|-0.429|-1.358|-1.256|-6.572|0.235|6.161|-1.557|2.694|-1.001|-7.407|-10.989|1.818|-0.348|12.373|-4.201|-3.336|0.657|2.622|14.102|4.933|-5.509|-2.881|-9.665|-0.371|-1.459|4.182|4.782|6.355|3.965|0|0|-1.732|6.945|-16.602|-14.521|17.899|1.181|-8.633|3.346|-5.282|9.653|-2.264|5.159|5.44|-6.274|-1.163|-3.732|-10.963|-12.5|-4.709|1.121|3.779|-3.642|-5.805|0.531|-5.513|11.453|11.526|-3.022|-4.058|1.77|-0.587|-2.011|10.828|0.641|-4.294|6.189|4.778|-7.571|-9.429|-4.11|14.78|-0.934|-1.835|-0.608|5.112|3.987|-6.811|-5.555|6.874|-6.158|-0.292|-7.568|7.559|-2.55|-5.615|-6.266|-1.966|2.005|2.835|7.778|-6.977|-3.97|-5.177|-1.62|2.128|0.714|-5.405|-1.552|5.869|-5.334|-1.099|0.442|-5.625|2.564|-4.098|1.879|2.133|19.949|12.356|31.818|8.197|11.416|5.797|5.398|9.232|6.265|3.422|1.363|4.129|-11.124|-1.469|-4.531|14.164|4.235|-3.826
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.137|-1.617|-4.872|-4.059|4.365|-0.891|3.014|1.06|-3.576|3.298|-2.194|-5.718|-2.143|3.067|-0.972|-2.834|2.916|4.442|3.821|1.743|-3.493|-2.399|0.635|-0.882|1.276|1.031|-8.274|-7.943|7.36|-5.623|4.493|-3.341|-4.366|0.751|-0.107|-1.582|3.043|4.072|0.798|-7.196|2.162|-9.314|-0.585|3.012|1.84|8.546|5.38|-2.397|-2.123|19.813|0.134|-9.246|-4.861|1.408|10.363|0.39|4.768|-10.379|5|4.418|-1.711|-2.439|1.83|-1.671|-0.639|2.353|0|4.651|-4.569|-4.963|0.249|-6.729|-2.268|4.132|3.293|5.943|0.65|-1.536|-2.375|-3.03|-0.841|1.217|2.494|-5.869|-4.804|-7.158|1.474|0.317|3.047|6.366|-7.692|0.429|-5.381|0.305|-3.346|-3.422|3.953|0.998|4.484|-2.541|9.455|6.139|2.916|-7.006|-0.113|-0.895|1.131|-7.628|2.572|-1.165|0.64|-3.992|-5.513|0.584|-3.019|-5.526|-1.579|4.015|-9.571|-12.174|3.604|1.37|-1.647|0.451|-2.635|6.221|-8.274|2.485|-3.662|-6.332|1.745|3.043|4.029|-5.827|11.818|-1.639|-1.468|-2.014|7.419|-3.577|2.914|1.558|1.743|4.298|1.51|2.582|-6.29|-2.362|0.158|0.955|-0.159|-13.361|-1.759|6.792|1.022|-6.676|-4.427|-0.647|-1.654|-16.026|5.405|10.448|1.643|-2.945|-2.395|-0.12|8.996|0.788|5.841|-4.261|5.478|-4.94|-3.105|-12.159|0|4.513|2.558|0.86|-11.135|-4.384|-5.523|-6.544|-2.952|0.721|-6.957|0.084|4.014|3.243|2.304|-3.727|-8.15|-4.066|6.141|-11.786|5.483|-8.221|-10.809|-1.739|4.75|4.203|-0.472|-7.836|-4.57|-3.105|39.12|-2.724|3.629|22.772|3.378|1.983|-4.677|-2.142|1.583|-2.13|0|4.555|-6.616|-8.239|1.318|-5.088|0.083|1.354|-4.136|-2.684|-3.43|1.001|0.464|-2.341|-0.898|-1.256|-4.043|-4.407|-13.49|-0.872|-0.922|5.532|-2.083|7.554|13.848|-2.279|1.445|-13.12|1.724|-0.571|-1.624|-6.864|1.716|5.625|0.439|5.567|-1.373
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.348|0.349|1.416|16.736|18.049|-6.178|-1.354|-8.848|5.195|5|9.453|-4.513|8.115|5.357|3.82|-3.208|10.12|0.18|4.449|0.188|-10.455|2.359|-2.36|-0.503|2.229|-0.794|1.205|-9.502|-6.731|-1.667|8.415|4.14|-6.203|5.367|5.612|5.569|-4.036|-2.978|4.016|2.229|3.837|-0.845|-6.914|5.83|-6.351|-7.235|1.15|-3.53|1.07|0.615|-3.941|-6.019|-3.356|-1.106|7.619|-1.176|-1.392|-9.072|-3.067|-4.678|5.773|-3.579|-2.519|-8.185|-2.431|-4|3.27|-3.488|-1.311|-2.4|-5.159|8.388|0|-1.618|0|4.04|-0.168|-0.335|-5.087|0.64|2.459|6.087|3.417|2.206|-0.548|-4.203|5.351|-1.812|-2.646|-5.814|1.347|-3.1|0.822|2.185|2.234|-3|3.806|8.037|-0.926|8|4.603|-0.209|-4.771|6.342|3.275|-0.218|1.101|-4.622|5.077|-6.211|4.095|-2.316|-7.227|-4.833|-4.1|4.275|4.264|7.5|-4.382|0.4|6.383|3.07|-2.979|0.427|1.961|7.494|-2.733|0.228|-0.455|-4.348|-1.709|-0.426|10.588|-5.765|-0.442|-3.205|0.862|-2.521|0.211|0.849|1.29|3.379|-2.977|1.444|4.865|0.554|-0.733|-2.064|2.672|-0.184|1.683|-3.213|9.298|0.099|-0.688|-2.912|5.013|12.142|-6.27|-6.824|-2.302|-0.382|-3.326|-1.725|-3.504|-2.269|0.215|4.016|3.034|-5.27|5.563|-7.091|-6.584|-5.219|-1.196|-1.545|3.425|9.454|1.308|-3.659|2.714|2.658|-1.686|-0.67|-1.768|3.007|9.508|-3.188|-2.453|-2.851|0.642|-2.87|-1.878|-3.162|-0.276|-3.168|-5.925|-0.143|1.087|-0.469|0.471|-0.217|11.447|2.563|-2.381|-5.275|2.588|-3.079|4.529|-5.269|-8.694|-1.987|5.396|-2.154|-0.381|4.182|-14.436|-3.569|-1.059|-3.876|7.84|3.57|-1.371|-0.28|-2.544|0.334|-4.331|4.846|-2.986|1.197|-4.705|-1.433|5.704|6.586|3.27|-0.972|4.998|-1.869|-2.473|3.783|-4.422|-3.759|9.156|6.462|3.089|-2.397|-2.341|-2.322|5.986|1.756|-3.254
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.853|0.554|-4.409|-1.903|5.091|0.917|0.184|-0.183|-5.217|-1.372|-5.663|0.816|-1.447|5.963|4.263|4.067|1.883|-2.03|4.231|6.339|-2.59|-4.198|0.191|0|1.751|7.307|-6.262|-9.397|5.618|3.689|2.794|6.596|-1.879|0|3.905|-0.86|-1.483|-3.476|1.663|-10.093|0.753|-4.839|-6.689|5.282|1.61|7.915|0.388|-2.273|0|27.845|5.25|2.723|3.187|-3.794|5.772|-1.835|2.263|-2.738|0.377|-0.483|4.423|-2.298|-2.036|-1.426|-1.149|-0.88|0.625|-4|0|7.354|-0.64|-0.636|-1.668|1.213|0.637|-0.317|2.052|3.233|0.617|4.208|-2.396|0.057|-0.341|0.515|-2.671|-0.167|0.334|1.299|3.386|0.528|-1.217|-0.862|-4.396|-2.308|2.928|-2.162|0.543|1.21|0.055|2.251|1.892|1.929|-1.554|-4.137|8.889|-1.011|-0.355|-3.155|0.577|-2.09|-0.282|-1.553|-2.117|0.381|1.437|-4.286|-1.305|2.406|-1.682|-0.523|-2.648|-3.725|0.99|-2.415|-0.957|0.723|3.958|3.904|-0.877|0.415|1.579|-3.209|2.24|-1.84|2.141|-0.052|-2.642|-2.09|-2.19|-0.725|1.97|1.247|1.263|5.6|-7.178|-1.942|0|-1.905|-2.098|-0.464|-1.373|-2.018|5.437|4.187|0.495|1|-3.148|-0.721|-0.952|-3.67|-0.457|-3.947|-7.692|-3.327|0.393|0.593|0|3.055|-1.207|-3.307|-0.58|-0.958|2.756|-3.605|-2.407|-2.174|2.985|0.752|2.308|-2.985|-2.899|6.154|-0.192|-3.519|-0.369|0.557|2.863|-3.321|0.557|0.56|0.375|-1.657|7.312|-12.457|-2.694|-1.493|-2.742|3.161|-2.593|2.662|0.502|-10.21|-8.011|5.233|-0.434|-0.145|10.72|6.293|-0.676|2.957|-2.542|0.855|0.515|0.345|0.694|0.876|-5.931|-4.259|4.276|1.333|0.671|0.337|-1.656|-2.423|0.487|-1.124|1.964|1.327|0.5|-1.316|-1.777|-1.59|-1.565|1.108|-0.315|-5.514|1.976|-6.534|11.746|-6.11|-16.749|-4.502|-0.706|10.39|24.797|-8.185|4.673|-4.179|-1.325|6.094|-1.69
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||9.048|-4.977|11.242|9.761|6.055|26.42|7.57|0.668|1.493|-0.136|-6.7|0.127|7.776|-3.806|-0.131|-8.95|3.329|2.27|-1.122|7.941|-6.775|5.007|-3.065|1.032|4.588|3.782|-0.279|16.803|4.966|6.182|-5.498|3.191|-1.399|1.779|-4.584|-6.804|0.158|3.273|0.659|-3.344|1.948|-2.992|-3.349|10.235|-2.932|-3.307|1.438|-4.718|-0.455|9.091|-1.144|4.795|-0.511|1.91|-7.395|1.468|-0.163|-4.51|0.942|-5.908|2.266|4.088|-6.745|-7.962|-3.766|2.394|1.348|-4.505|-2.509|-2.448|0.492|5.447|0.784|2|-2.216|-0.519|7.083|-4.636|-2.581|-2.023|-7.701|4.258|-8.463|11.001|9.03|6|1.156|-4.022|-1.771|0.41|-5.065|-2.036|0.769|1.167|8.439|0.708|-5.992|-1.83|7.143|0.705|-0.978|-10.5|15.108|-5.571|-5.882|-6.01|-5.562|-11.1|-2.461|1.702|15.759|8.417|-7.334|6.974|1.261|-5.144|6.226|-16.009|27.31|3.516|25.176|3.65|2.622|5.325|-5.937|8.016|-4.223|19.495|10.548|0.766|15.867|5.431|1.714|-15.368|2.704|19.211|-9.899|19.73|8.385|-8.579|9.892|-0.843|1.163|-1.901|1.154|-3.346|1.894|-1.859|2.672|0|-2.602|-0.37|6.299|1.6|-0.398|-5.993|-3.261|0.364|-11.29|-2.208|-7.31|-0.87|-3.9|-1.644|-3.947|-5.473|4.961|-5.665|-8.352|13.01|22.884|-3.333|-0.302|-5.698|-6.649|-5.051|0.763|7.084|-4.178|-5.198|-5.386|-4.688|-7.246|1.899|-5.952|-48.571|-12.5|2.19|-2.026|0.478|-8.743|0.275|-0.546|1.102|-10.679|-10.524|4.606|21.625|1.363|-2.113|-1.693|-3.431|1.338|13.333|2.168|2.931|-3.268|-1.696|4.232|-3.121|-5.929|-2.415|0.394|-2.367|-2.102|2.884|19.483|10.957|1.948|-2.98|0.805|2.327|-4.239|3.036|-2.102|-0.719|4.511|-7.383|-11.467|-1.875|4.62|4.637|-2.076|-0.58|2.039|-2.563|-8.236|0.296|4.244|3.568|3.767|-2.577|-0.767|12.672|3.503|-9.079|-5.325|-5.857|-5.802|4.518|-5.399
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-3.879|-0.996|-3.034|6.149|2.093|1.21|0.303|-1.495|-4.972|-0.142|-2.49|-3.083|-4.481|2.763|2.013|-0.667|1.215|-5.122|-3.102|4|3.887|3.467|7.934|-0.299|3.395|2.694|-4.103|3.622|-2.905|-1.949|-1.331|7.132|-4.394|14.583|2.857|3.704|-0.369|1.308|-0.742|1.316|-3.273|-3.509|-0.175|3.255|-3.322|-1.379|-6.602|-1.741|-2.919|3.333|-1.869|1.743|3.273|-2.396|-2.188|1.749|0.319|0.481|1.794|3.199|1.712|-7.741|3.431|-0.971|-1.749|1.78|-2.677|-2.905|0.926|-0.154|-1.517|0.152|-4.776|-1.707|0.861|1.603|6.357|-5.147|-4.628|-1.247|-2.695|0.815|-2.774|-2.448|-3|-3.498|-7.991|4.524|17.921|6.25|-1.433|-1.133|-5.867|-4.822|1.155|1.3|0|-2.904|0|1.931|5.571|3.226|3.483|-2.821|0.141|-0.979|-4.155|1.774|0.411|2.241|0.705|0.141|-4.582|0.815|6.358|-1.705|0.428|6.535|-4.082|-5.118|-8.481|-2.709|1.373|0.125|-2.795|-0.242|3.643|-0.251|-2.326|-2.156|4.375|-2.32|2.76|1.142|-5.742|-4.566|0.229|-1.687|-3.996|-1.594|-2.487|-3.5|2.564|3.503|3.516|2.362|0.452|-1.776|7.39|-1.986|-2.059|-2.997|0.334|-1.751|1.106|1.687|-0.559|3.353|-4.314|-3.212|-4.401|0.93|-3.682|0.5|-1.961|5.155|1.677|1.814|5.518|-10.303|-1.493|-0.495|3.166|-5.865|-2.347|8.563|1.869|-5.123|8.44|-0.952|-3.374|3.932|-0.423|-3.077|2.632|1.931|1.858|5.536|2.969|-3.218|1.874|1.185|5.897|-3.277|-4.075|-2.052|0.573|-1.912|-1.112|-0.553|1.687|-2.093|-8.097|-4.078|0|-1.905|0.962|-0.478|1.951|1.99|-5.189|-1.852|0.465|0|0.467|6.468|-6.512|-3.153|3.256|-2.715|-3.07|5.556|-4.846|-2.575|0.866|-5.328|1.245|2.991|4.464|-2.183|-9.127|1.613|1.639|-1.215|-2.372|2.016|-2.362|-0.392|0.394|-0.781|8.017|0|-1.66|9.05|4.739|-9.052|-2.929|5.286|10.732|2.5|0.2
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.116|6.952|-7.171|-0.648|1.512|3.189|4.391|-9.661|4.479|17.61|-10.106|-4.003|7.827|12.789|3.59|8.939|-1.377|1.397|-6.527|4.076|7.081|4.247|-8.595|-2.96|2.2|1.112|12.63|1.807|-6.368|-2.711|-1.525|-4.636|-4.014|-3.128|-7.143|0.711|3.265|0.74|0.247|2.71|13.886|10.909|-15.231|5.349|9.634|0|-20.417|-8.116|9.38|-5.238|1.695|0.405|15.112|9.611|-6.768|17.601|7.212|-13.872|3.095|2.629|2.931|6.1|3.337|3.321|-2.247|0.125|12.36|-1.793|14.353|-8.116|8.32|-5.908|-1.456|2.999|-1.912|3.817|2.504|-0.776|-0.31|-13.636|3.03|5.217|-12.658|48.496|-3.273|4.762|10.526|-2.364|-7.333|7.143|-12.811|-2.6|-11.231|25|12.554|-4.938|-0.816|8.889|3.448|4.442|6.932|8.647|3.763|-7.989|0.133|1.078|2.77|-8.492|9.129|6.48|-2.161|-1.839|-5.101|5.824|2.624|-5.249|4.928|1.77|-6.996|-0.546|-6.624|-3.681|-4.118|7.731|-6.627|3.427|3.68|3.277|-3.418|-12.417|9.201|12.228|5.595|-4.39|-0.41|-1.745|1.915|-1.879|-3.622|-4.213|8.614|0.405|-4.145|1.445|-11.202|4.512|11.717|-11.885|7.623|2.246|-6.196|11.773|8.899|-1.339|3.226|-2.836|1.515|-7.95|0.28|-7.503|-6.867|-13.542|5.96|-3.412|-5.729|0.201|13.356|-1.129|-3.696|-4.067|14.576|-2.787|9.962|0|-4.745|0.735|3.817|8.564|-9.838|-6.628|0|-1.149|-6.452|0.758|-6.104|-4.563|7.069|8.09|3.609|0.35|2.392|-7.008|0.223|-9.94|-2.353|0|-8.602|5.482|-6.372|-3.912|13.953|4.242|1.747|14.471|-11.55|6.897|-3.125|-2.725|1.489|-3.292|0.935|-4.084|-4.198|-7.257|4.244|2.457|-2.037|-2.703|3.16|-8.503|2.618|-10.469|5.611|19.763|0|-0.197|3.469|-1.11|1.85|-0.613|0|-4.395|-0.583|-13.007|1.893|5.254|-9.211|11.152|1.296|-4.594|5.4|0.94|-6.173|-1.563|-5.263|5.923|0.175|-12.251|-6.847|9.36|-2.435
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.888|0.843|-0.939|-1.491|1.886|-0.052|0|-2.001|-2.306|0.251|-2.689|-4.662|-0.924|3.837|3.218|-0.737|2.005|-1.724|0.495|5.649|-1.545|0.674|-0.104|0.26|-0.362|0.207|-0.413|-0.718|-1.165|2.439|0.26|1.425|-2.32|0.31|2.004|-0.525|0.793|-0.474|-3.602|0.561|-0.508|-5.516|-2.113|5.185|-3.11|-0.239|1.453|2.228|-3.118|-0.95|5.25|-0.744|-0.983|-1.453|1.724|-0.49|-0.488|-0.966|-5.695|1.152|8.5|-4.077|2.963|-0.978|0|0.491|-4.235|0.95|-2.995|7.96|0|0.601|-1.089|-0.98|-3.318|0.957|1.211|-2.133|2.427|0.98|0|0.493|1.856|-0.2|-3.293|-1.9|-2.32|-4.857|3.189|3.052|-2.294|-1.802|-1.333|-2.808|0.216|0.873|2.004|-1.751|-1.72|12.319|-0.719|-0.95|1.937|5.036|-0.857|4.976|-2.226|-4.119|3.333|0.879|-1.327|0.979|-6.28|0.976|2.244|0|-4.751|1.446|-3.935|0.935|-3.386|-2.423|0.221|-3.412|0.214|2.632|1.333|1.124|0.679|-0.897|-0.668|0.223|4.918|-5.531|-0.221|-5.821|-3.219|-0.401|-2.348|-2.294|0.965|0|1.172|5.567|-5.088|-5.72|2.072|-0.375|1.912|0.577|-2.439|-2.737|1.859|5.697|4.09|-0.811|-4.826|-2.264|-3.811|-2.478|-0.353|-4.223|-2.951|0.329|-6.605|3.828|3.636|2.369|0.853|-4.405|0.163|-3.165|-2.318|-7.174|-2.107|-1.793|1.969|0.141|-4.57|-0.268|2.192|0.275|-0.274|-3.311|1.752|-1.067|1.488|1.651|2.107|0.85|2.023|4.217|12.925|-2.326|-2.589|0.488|1.99|-0.985|2.01|-2.451|0|-1.131|-7.75|-1.178|1.495|-3.879|-3.601|0.557|4.818|5.385|-2.695|-1.909|-1.304|0.437|5.046|7.743|-7.891|-4.631|0.29|-1.289|-1.551|2.754|-6.122|-2.778|-4.425|-0.877|1.786|3.567|4.848|1.12|1.709|0.717|-1.693|0.283|-1.532|-1.644|-4.575|0.131|4.514|-0.409|7.153|1.632|-0.59|-1.453|7.837|-8.465|-2.517|2.73|9.262|0.632|-1.402
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6.477|8.911|3.723|7.597|25.913|-4.007|0.672|-8.32|4.006|5.228|-0.503|-4.487|1.135|-3.443|-2.144|5.493|3.859|0.337|4.947|2.536|-6.441|4.796|-6.01|-3.698|12.274|-1.248|1.815|-8.167|-5.66|3.583|10.233|6.298|-7.584|3.279|13.9|10.046|-5.4|0.871|0.218|3.153|7.246|-0.957|-3.241|0.232|-1.373|-10.998|3.151|-9.333|-1.501|-0.374|0.564|-7.639|-2.703|-0.337|9.797|-3.565|1.815|-11.981|-3.544|-3.423|3.226|-4.825|-2.841|-6.383|-1.828|-5.432|1.124|-0.497|-2.66|-4.943|3.695|0.359|-3.797|-6.86|3.208|2.611|-0.676|-5.538|-3.096|0.415|7.942|15.653|-3.736|7.93|1.224|-5.161|1.307|-3.774|-4.676|-0.714|0.478|1.333|6.589|2.653|-1.18|-2.803|0.9|4.993|1.23|2.521|9.174|5.484|-3.727|-4.451|1.813|-1.488|3.067|-8.939|4.678|-3.253|5.208|-6.925|-0.414|-4.101|-8.029|7.311|-5.549|1.502|-5.107|16.459|-3.6|-1.055|0.531|-2.584|9.943|15.98|3.231|-0.17|-3.284|-5.288|-1.077|-1.515|2.804|2.229|-1.567|-10.894|0.28|-4.673|3.026|4.155|6.079|5.112|-1.727|-1.849|8.347|-4.313|-0.477|-3.528|-0.61|-2.959|-1.744|2.534|16.09|-0.345|4.505|-4.639|1.571|8.113|-10.624|-5.573|-0.79|-2.315|-6.763|-1.836|3.509|-8.311|4.923|1.571|5.263|-0.598|4.695|-8.453|-4.645|-4.188|-9.586|-0.705|-0.584|1.905|1.572|8.53|-5.576|7.6|-0.266|-1.571|-5.328|9.946|9.88|-6.311|2.886|-0.858|-2.101|-7.99|-0.129|-0.257|-4.182|-5.134|-15.98|12.459|38.897|0.927|-4.431|-6.621|-7.289|12.68|6.605|-7|4.478|-1.903|1.637|3.704|4.516|0.162|19.729|-2.083|1.344|3.785|-6.691|-8.968|1.026|-1.349|4.586|4.806|-3.908|2.364|-5.336|0.172|1.045|-0.52|-1.199|-0.171|-5.032|-0.162|-6.373|1.541|-0.916|-1.946|-2.339|5.231|4.167|2.295|-0.651|-8.221|8.604|-1.911|3.289|-11.756|-2.131|-1.95|-1.644|8.47|-2.322
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.177|3.282|-2.852|8.759|4.58|2.947|-4.503|-2.202|3.22|-11.853|4.904|2.513|2.768|4.432|-12.479|-9.466|20.404|23.636|-3.084|0.331|-4.435|1.067|12.35|3.99|3.752|8.263|7.046|4.382|-12.225|3.852|-6.782|23.077|-8.806|-2.19|35.375|0.397|-3.817|3.557|7.889|-0.636|7.763|7.353|-6.207|2.837|-8.442|-10.465|-8.185|21.121|32.799|-8.39|2.142|4.127|-0.83|-0.221|-4.832|1.169|9.355|-7.622|0.54|-4.632|0.362|2.597|-11.408|8.729|7.049|1.217|-4.136|-0.212|1.07|8.532|-1.261|-2.076|-1|-3.589|-2.456|-4.012|18.62|-1.753|-0.465|0.116|-2.554|2.981|-4.627|7.618|2.648|1.373|3.622|2.114|-7.683|-12.017|0.866|3.529|2.823|1.461|6.938|1.846|-3.323|2.848|6.901|3.574|4.619|16.184|-1.675|-6.426|8.874|-4.482|-1.048|-5.199|-1.728|0.453|0.684|-0.604|-8.31|-2.695|3.994|-4.612|-13.526|15.487|2.603|3.399|-4.401|2.712|0|3.009|-4.969|4.63|-0.777|0.071|-2.145|-0.138|1.544|2.814|18.36|-3.78|0.247|-2.802|-0.715|-5.556|-3.338|0.145|7.922|4.508|5.172|9.434|0.474|-3.211|-1.802|1.37|-3.524|-2.155|-1.277|-0.424|1.724|4.977|1.376|2.347|-4.054|0.452|-16.604|-6.028|-5.686|-1.32|-4.114|4.636|-0.984|4.811|0|7.778|10.204|-4.297|-9.541|3.285|-6.164|-11.515|1.852|2.532|2.597|0.326|-4.063|1.911|-0.633|-3.067|3.492|-2.778|-3.284|2.761|-0.912|-0.604|10.702|-1.32|1|-0.662|2.721|-9.816|-6.052|2.967|5.313|2.894|0|-1.27|5.705|-1.65|-6.769|3.834|-1.881|-2.744|-1.205|-4.323|3.274|-3.725|-5.676|-3.646|4.348|-2.387|-1.823|5.785|0.276|5.539|1.18|-0.294|0.295|0.296|-1.17|0.293|-3.672|2.312|-0.86|-2.514|3.17|3.582|-6.425|3.468|-9.186|7.544|-3.334|-0.943|4.951|-0.737|6.266|-0.26|-8.572|-0.237|15.027|-3.684|16.564|-10.685|-1.882|4.789|2.601|12.338|-4.938
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.458|1.053|-2.863|-2.004|-2.918|2.187|-1.758|-3.94|1.718|6.396|-3.996|-2.471|-3.486|-0.909|-8.638|4.333|14.257|13.611|2.894|-2.152|5.622|-1.415|-2.079|2.973|-0.473|7.234|-2.112|-3.823|-3.013|-0.805|2.113|1.549|-3.452|-1.362|-1.564|-3.763|-2.105|7.955|4.637|-4.323|-1.125|-5.826|10.409|-0.233|-8.538|1.079|3.924|-0.224|2.877|-2.578|-1.654|5.711|0.234|1.784|3.571|-5.691|4.872|-1.441|-2.23|3.023|0.854|5.263|0.257|3.187|0|5.021|-5.534|2.016|1.224|2.654|-3.634|2.06|0.138|1.253|3.013|0|4.655|-1.625|-5.447|0.421|-1.791|-2.681|0.811|-0.538|-0.932|4.306|5.263|-2.006|1.453|2.229|0.598|0.45|-2.203|-4.755|0|0.563|3.493|-0.145|1.625|-0.295|1.952|1.991|-2.392|-2.336|4.421|0|-2.381|1.511|-0.75|0.755|-0.75|1.522|-3.24|-0.586|3.328|0.152|-1.198|4.538|-4.198|1.677|-2.671|-5.997|4.978|0.441|-2.439|-5.427|2.933|0.28|-5.305|3.288|4.435|-7.54|3.279|-0.678|0.683|12.442|-1.513|-2.507|3.67|-4.106|-1.302|1.171|-1.443|7.11|-2.56|-5.278|-0.708|4.284|-1.168|-1.439|2.811|-1.601|5.046|0.461|2.681|3.089|-7.24|-4.467|-4.276|-2.815|-2.228|-2.43|-6.459|-0.239|0.239|7.732|1.438|4.651|-0.949|-3.655|-1.161|9.773|-1.671|-2.973|-0.937|-0.797|0.4|1.902|-6.717|3.543|0.794|-6.32|-4.835|2.292|-1.777|0|-4.848|10.737|12.185|0.705|0.997|2.183|5.855|-5.255|-4.463|-0.693|-6.355|0.784|-4.255|0|0|-3.502|0.242|-6.982|2.778|3.226|-2.561|3.369|8.912|-5.1|5.098|-1.035|2.114|-1.432|3.365|1.364|-8.26|-5.889|-0.469|-0.698|-0.116|2.871|-3.016|0.819|1.544|-3.218|-6.351|1.53|12.963|4.651|12.174|1.62|-1.451|-4.306|8.761|0|13.162|1.036|3.209|0.899|3.538|-1.828|-2.669|0.717|2.952|-3.214|-0.885|-2.418|-2.525|-3.1|-3.16
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.538|-6.402|-3.412|6.834|2.57|-1.155|1.643|12.046|-27.025|9.224|0.633|-2.469|-1.018|-0.406|-8.872|-3.22|16.946|6.459|6.905|0.239|-0.238|7.417|12.034|2.647|1.857|1.152|-3.169|-0.988|-4.654|-0.496|-1.574|7.589|6.266|5.774|-2.182|-5.231|0.366|-2.209|13.636|1.725|-2.555|-1.393|1.344|9.091|2.556|0.377|-2.142|-12.135|0.587|15.188|-4.864|3.097|-1.597|-4.306|14.741|-3.831|9.756|-1.979|-0.082|-3.344|-4.776|-9.534|-1.95|0.677|-18.036|0.334|-7.708|4.064|1.136|14.348|-4.882|0.532|5.424|7.005|8.231|2.593|0.372|2.986|1.476|7.161|5.815|12.599|-5.53|-0.836|-3.757|-2.016|-1.383|0.609|-7.333|2.562|9.009|-0.627|-11.63|1.689|2.305|0.413|7.939|-2.267|-1.882|-11.973|2.628|-2.926|4.467|6.333|-0.99|-5.828|1.9|-4.895|-8.603|-4.282|5.052|3.214|5.184|27.735|1.461|4.796|7.104|2.809|-4.301|1.418|-2.654|7.412|3.91|0.476|-2.89|4.343|10.239|-2.591|1.047|-2.302|-2.978|-0.494|5.469|0.787|-5.224|-6.294|6.057|1.633|-1.485|3.59|-2.378|2.043|5.242|5.085|-4.453|6.772|4.204|-5.263|9.502|9.37|-0.508|9.462|6.944|9.209|-0.646|3.915|-9.606|-1.69|-11.444|-8.239|3.859|-0.832|-4.299|-3.385|-3.561|-2.601|0.145|-2.539|4.112|10.373|8.436|-0.35|-4.034|-10.661|-5.128|5.405|3.416|-10.431|-10.349|-6.744|2.017|1.444|0.12|-4.378|5.468|4.309|-7.719|0.945|0|-5.257|9.963|7.825|6.197|-7.432|-2.168|-9.573|-0.801|-1.908|-11.782|-2.885|4.208|2.887|-4.433|-4.245|-12.033|-2.823|-5.344|-3.676|2.642|9.504|-9.363|-1.111|2.273|2.326|-3.008|13.191|-11.654|5.976|1.21|-4.247|-6.835|5.303|1.538|4|-7.063|1.509|0|5.159|8.155|-3.32|2.442|-1.235|-10.989|4.198|7.819|1.251|-3.615|2.05|3.83|0.427|11.962|-4.128|3.318|-0.939|3.398|-6.788|10.832|3.638|-3.317|1.843|0.411
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.947|-0.102|-0.408|-2.485|3.392|1.354|-2.041|-0.407|1.548|1.572|-12.797|5.803|0.388|-0.962|7.549|-1.527|-1.996|-0.792|2.956|6.863|-2.028|-3.102|-0.922|-1.114|-3.988|-2.095|9.261|-6.152|-13.22|5.925|-4.949|12.909|11.493|12.985|3|-4.875|-2.436|0.937|-1.952|3.938|5.276|3.916|-1.669|-1.517|-16.208|-4.357|8.462|-13.002|3.77|1.613|-3.314|-8.229|1.636|-5.983|4.278|3.125|8.583|-11.17|6.415|0.952|6.599|-6.9|5.8|-11.348|2.545|-4.679|-11.774|1.553|-5.71|43.337|10.685|-4.12|-1.858|-2.452|1.625|1.652|6.448|-8.181|-4.62|-7.94|-6.372|-1.051|3.818|-1.961|-2.941|0.873|2.873|3.148|4.651|2.789|-7.551|-6.701|-6.731|7.586|-0.855|2.812|2.154|-5.433|1.029|3.369|4.833|0.561|-11.862|-9.941|0.597|-6.162|-6.91|-3.643|-0.5|1.911|-0.633|-3.067|-4.343|0.118|6.375|57.48|4.85|7.547|13.049|6.409|-0.926|2.857|18.167|9.507|-4.858|10.351|-3.22|4.291|-4.114|5.472|24.122|-4.26|7.99|-0.482|-3.037|-6.346|-5.579|6.608|1.794|-3.879|-3.132|-1.237|6.127|8.038|-6.416|-8.502|3.782|3.478|-2.128|-0.424|7.273|-3.509|-0.219|12.562|-3.103|-3.009|-3.786|7.416|-11.441|-3.08|-4.883|-0.775|-6.859|3.551|8.519|21.728|-1.46|7.311|6.983|-2.452|-3.675|-1.804|-13.778|-9.639|3.75|1.053|2.371|-2.316|-5.567|1.822|-1.002|6.397|10.875|-1.856|-2.489|3.03|-2.278|1.856|6.948|1.003|-0.25|-2.676|0.983|-10.352|-0.656|0|1.782|-1.965|5.53|5.085|1.225|0.493|0.247|-1.22|-0.485|-5.069|-2.472|-3.68|3.82|-8.624|3.617|-6|9.89|1.79|0.676|5.714|-11.95|-2.851|-5.029|-4.963|16.738|-1.48|0.638|-1.053|6.027|5.412|3.406|-4.419|0.467|-2.727|-1.345|6.19|6.061|-1.493|-0.985|1.5|-2.2|-12.979|4.677|7.416|-6.488|-5.297|6.787|0.227|33.636|1.852|6.23|-3.785|8.935|-4.276|0.997
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.512|1.433|-2.333|7.886|-0.334|1.874|3.71|-2.414|-1.528|2.792|-3.209|-1.661|0|1.347|-6.604|6.177|1.012|-2.145|-0.165|3.407|10.546|13.826|-1.789|0.636|1.615|3.222|2.041|-10.092|-6.926|11.534|1.504|-2.308|8.05|-0.451|-0.561|1.365|4.147|4.455|0.874|-3.494|0.121|-1.544|-3.44|3.686|2.686|4.866|-2.497|-2.909|-1.551|4.489|-5.869|0.235|2.906|1.474|5.304|-0.387|7.331|-4.743|-3.312|-5.079|8.673|-1.297|-3.625|5.96|-1.821|5.198|4.878|2.954|-1.168|1.935|-1.031|0.444|-8.152|-5.52|0|4.005|3.596|-2.692|-6.541|-1.731|-2.998|-1.302|-2.762|-1.25|-13.725|3.764|-5.843|3.162|20.047|2.43|-5.402|-1.249|-3.399|-2.251|1.303|0.656|1.441|-3.426|0.215|-14.808|2.052|5.098|1.392|3.179|2.416|-1.551|-3.493|-4.207|-6.104|3.34|-0.919|-6.207|-4.29|2.02|2.946|0.874|-3.866|-4.494|-3.411|10.635|8.566|4.475|11.739|1.545|-0.549|0.663|0.221|2.265|-1.12|0.112|2.765|-4.929|4.702|-3.111|-4.863|10|-2.494|-2.109|3.922|0.231|-0.689|0.461|-0.914|1.508|-8.2|-0.74|4.878|-4.449|-1.461|1.055|-3.265|1.554|0.104|3.879|4.505|1.602|0.115|-2.13|-8.23|4.404|0.976|4.654|-1.344|-4.797|12.74|-5.239|8.798|1.637|7.008|-6.431|1.277|-3.808|-1.928|-11.135|-0.849|1.618|-1.905|4.535|-1.632|-4.271|-3.711|1.013|-2.277|5.649|0.632|5.909|4.06|2.864|0.964|-4.046|-5.464|-3.379|1.828|-3.226|0.945|0.634|8.362|0.808|-3.24|-1.105|11.728|2.662|-10.341|-1.124|2.181|-2.464|-2.617|-0.758|0.873|6.512|-3.803|-0.997|5.491|0.824|1.192|7.564|-3.822|2.013|-0.251|-0.994|-2.778|2.985|-8.428|0.804|-1.471|-1.559|-2.391|-3.158|2.703|-1.805|10.563|-2.961|6.683|3.004|0|3.364|-3.736|-2.311|5.656|-9.324|2.143|6.464|7.493|0.824|2.825|3.207|3.158|0.758|4.101|-0.157|-1.55
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.138|6.227|-7.77|-6.329|7.85|2.988|1.066|-8.306|-3.002|8.205|1.739|0.349|7.91|1.336|-8.07|3.448|6.783|-0.386|2.574|-0.786|4.733|10.706|4.276|9.464|7.191|7.297|-2.507|-4.457|-7.996|-5.521|-4.619|-9.792|-13.043|14.286|11.034|-5.844|-5.328|9.663|24.232|2.813|8.875|4.987|-3.115|4.241|4.792|9.339|-5.32|-14.136|13.525|-4.548|-0.862|-4.557|-1.435|0.062|4.637|5.586|9.023|-20.312|-1.996|-5.02|4.184|1.295|-15.262|-10.09|1.595|13.378|-12.2|5|5.528|6.76|-12.693|-7.576|20.313|7.865|11.389|-2.502|-1.856|19.542|17.791|21.268|5.388|7.283|9.217|23.557|-5.457|-1.022|3.474|-3.919|0.437|1.479|-1.744|-7.775|1.913|0.826|-0.548|3.546|-6.125|-2.214|10.345|5.936|-0.605|-6.901|-8.623|-8.481|-1.394|-7.816|-7.341|4.24|4.315|-2.626|-0.522|-0.104|-4.487|0.3|-0.99|13.483|-1.111|12.36|1.009|6.443|1.085|2.503|8.775|2.799|5.065|-4.225|-1.084|2.215|-0.785|2.576|13.736|-3.363|0.893|0.901|11|-4.031|3.168|0.798|1.933|-0.506|-5.905|2.339|-2.841|6.667|-12.234|-3.59|3.54|2.541|-0.721|-7.5|7.72|2.957|0.185|4.247|5.607|1.763|-2.823|6.21|-6.036|-4.789|-7.282|5.827|-8.276|1.933|-3.231|6.329|-4.655|13.503|2.61|-6.391|-6.007|6.792|3.516|-2.476|-1.501|9.446|-1.715|0.101|-1.394|4.911|0.314|3.696|6.481|-2.483|-5.544|0.752|1.86|2.237|4.807|1.912|-1.064|-14.718|1.639|-6.334|-6.126|1.093|-1.613|-0.357|3.131|0.742|-0.554|-1.812|-3.158|-5.316|2.034|0.17|-5.609|-3.852|1.565|-4.054|-1.479|-0.148|-3.561|3.846|-1.17|12.315|-5.288|-3.886|3.082|1.724|5.281|10.182|-1.257|-0.179|-1.761|-1.9|1.579|0.176|2.708|0.362|-3.327|0.351|-3.396|0.17|-3.607|0.993|1.342|0.168|-0.335|8.348|-4.174|-5.892|-3.17|-0.786|3.415|-12.017|6.231|-7.843|13.154|1.939|3.512
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.98|3.945|-6.421|11.25|1.449|-8.153|-0.661|3.596|16.567|8.795|-3.459|-0.418|-2.245|-0.102|2.723|-5.632|-3.985|15.444|8.432|7.535|-5.206|-3.052|-2.74|-2.232|3.704|-0.575|-0.572|-7.219|-7.283|11.16|2.009|-4.782|-6.088|0.3|1.939|-3.162|1.811|-0.996|-1.181|-0.196|4.517|-2.6|-3.475|4.435|-6.238|-5.027|13.096|-15.956|-5.178|5.461|-4.87|-4.199|-0.155|-5.155|12.978|-6.966|4.026|-6.476|0.912|3.622|3.252|-3.302|0.315|-8.646|-3.878|-5.867|4.781|-1.348|-6.901|7.124|-0.8|7.143|-3.714|-1.624|0.544|-1.869|-3.728|-2.75|2.041|-2|0.376|-6.455|1.429|0.719|-1.814|-3.418|3.895|3.929|-2.778|-15.871|-5.694|-4.891|-4.424|0.251|-0.084|0.928|0.339|1.374|3.28|4.93|3.167|6.544|-1.905|-5.048|6.061|-3.225|-0.872|-8.022|-4.102|-0.171|6.159|-6.44|-4.376|-2.063|-2.174|-2.572|-4.48|10.632|-1.497|-2.308|-5.109|-2.003|1.525|6.004|-2.11|2.868|-5.633|1.485|-5.804|-12.162|1.433|2.295|17.09|6.518|1.697|-10.102|8.346|-6.959|9.638|-2.2|0.394|4.793|2.11|7.727|2.804|-4.889|-7.025|-2.024|-6.439|-4.693|4.528|-0.749|7.228|0.81|2.066|-0.819|-1.613|4.641|-10.566|-11.666|-7.976|6.189|-7.53|4.403|-2.753|1.239|-12.703|5.413|7.668|-7.91|2.017|-6.97|-9.466|-5.936|-5.603|0|-10.597|34.805|-2.532|3.403|-2.302|-5.556|4.81|3.947|0|3.261|0.273|-9.606|-1.216|0|-0.484|0|8.115|-13.575|-11.423|12.641|-4.113|7.442|5.911|-5.581|-6.725|-8.167|5.462|-4.418|26.717|-1.504|-1.482|-6.467|5.61|0|5.67|4.582|-1.067|29.311|0|5.072|0|4.546|0|0.764|0.383|13.974|6.019|4.347|-3.271|4.391|0|1.99|0.5|0|-3.847|0.971|-9.649|0.884|5.116|2.871|-2.336|-1.382|5.34|5.317|-3.168|-9.009|-6.33|-0.836|0|-8.779|8.713|0.417|1.695|2.609|0
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||7.983|3.03|-5.133|12.212|8.609|-3.245|-1.196|-11.064|0|15.479|-4.907|-5.934|6.308|17.582|7.692|5.757|9.904|-3.453|4.656|7.468|-2.971|18.05|-1.35|-1.741|4.145|-4.848|-2.718|-11.277|-8.263|13.516|7.888|-3.164|-15.405|8.192|-0.979|-0.348|-9.407|0.126|-2.346|0.248|16.009|9.685|-2.682|-7.643|21.601|-7.41|-7.517|-10.192|-5.326|-5.338|0.059|-5.496|11.09|1.97|5.355|-0.863|7.566|-18.499|-3.427|1.831|11.125|-1.626|-6.6|-15.248|-1.222|3.649|5.564|6.435|-11.179|-0.252|0.507|-5.871|-5.204|-2.428|-2.371|-3.132|0.63|-12.821|11.202|17.746|9.334|6.835|-9.894|-3.13|16.857|-1.685|-1.712|2.898|-2.222|-2.121|16.836|0.704|2.224|2.411|1.842|4.045|-5.753|-6.093|1.015|-5.459|5.64|7.201|-4.042|-4.78|16.066|-0.928|2.637|-10.433|-2.992|-13.204|16.774|-6.457|6.765|-6.053|2.545|29.19|-0.558|16.004|-3.396|6.877|2.95|1.904|8.36|1.768|2.841|3.408|-2.184|0|-1.361|2.32|-1.486|-1.796|9.325|6.815|6.863|-2.857|-3.543|-2.682|-0.508|4.933|-2.471|9.544|3.084|-1.304|3.604|-2.059|1.493|-3.458|-0.999|-0.426|1.734|-0.144|10.526|-0.791|2.764|-2.69|-2.318|10.221|-10.79|-7.972|1.132|-0.842|-5.937|-2.32|-2.02|2.591|-4.099|2.941|2.356|-1.799|-0.512|-7.892|-5.562|-10.1|-5.393|1.635|-5.023|-0.995|4.834|-5.719|-7.977|7.042|-0.438|6.835|-0.466|7.515|7.312|-7.371|0.2|-3.468|-0.575|-2.247|1.041|-5.456|-6.05|2.146|-2.51|0.252|7.581|3.07|-3.414|3.247|-2.178|6.68|-2.822|-0.932|8.384|-1.59|3.605|-5.176|-11.342|-2.696|0.423|-7.148|4.774|2.273|5.413|-3.345|0.778|3.488|0.09|-1.759|-2.986|-0.509|1.639|6.919|-5.079|1.601|-3.602|3.369|-3.009|-1.021|-8.059|3.734|-4.718|0.233|10.825|1.659|8.121|2.816|1.779|-3.985|4.047|0|2.323|-11.528|-3.284|0.96|-2.051|5.787|-1.162
09218|43427|/equities/samsung-card|KRX300/KOSPI||-2.075|-1.748|0|-2.462|4.348|0.198|0.398|-0.593|-0.197|3.575|-6.939|-3.839|-3.357|10.117|3.838|2.484|-1.829|11.061|2.546|1.647|1.19|0|0.358|1.455|1.601|3.177|-2.959|0|-6.243|1.645|-1.618|-3.782|1.697|4.122|-0.118|1.19|2.564|0.986|1.629|3.906|-3.88|0|-0.374|-2.788|-3.396|1.185|7.107|-2.233|0.249|-1.951|0.122|0.122|-0.244|0.985|-6.019|0.348|-3.475|2.647|-3.122|9.658|-0.728|2.488|1.772|-0.126|-0.126|0.126|3.264|1.726|-1.44|-1.292|-4.444|3.581|-1.511|0.379|3.399|-0.261|6.676|1.554|-1.939|-4.624|-8.685|2.726|1.637|5.726|-1.184|4.539|2.684|1.724|7.407|2.694|0|-0.473|-2.009|0|-0.308|-1.218|0.613|0|-1.061|1.227|3.657|0.479|0.968|0.162|1.144|0.493|-1.136|-0.324|1.146|1.833|1.01|1.712|-0.511|0.859|1.748|-1.209|-0.344|1.93|-3.879|0.338|-1.005|-0.5|-0.498|-0.166|0.166|0.668|0.672|-0.168|-1.974|0|0.165|-0.164|1.503|1.012|-1.331|-0.661|-0.82|0|-1.454|0.162|-0.803|2.131|0.494|0.165|2.538|-10.046|1.077|0|1.089|1.741|0.958|-0.318|1.454|0|1.144|1.157|-1.466|1.656|-3.822|0.48|1.133|-0.323|-2.208|0.316|-1.404|0.628|-0.624|4.397|3.193|-2.459|-1.135|-1.438|1.789|-6.393|-2.954|0|1.196|0.602|-0.598|0|1.21|-0.452|1.84|1.242|0.625|-0.156|0.313|-0.93|0.781|-1.082|0.466|2.06|1.939|-0.482|-0.161|-1.268|0.159|-7.353|-2.718|2.643|2.252|-0.893|-0.885|-0.877|0.293|-0.438|-2.422|1.153|-0.144|1.906|0.739|0.148|-0.295|-1.31|0|3.776|-3.358|-1.439|-0.714|0|-1.408|2.453|1.168|0.44|-0.872|0.732|1.94|0.601|3.416|-4.167|-1.898|-2.975|2.616|-0.29|0.291|1.475|0.148|1.499|-1.622|3.988|-1.062|2.969|-1.082|2.05|6.734|-7.764|-1.529|0.307|0.308|-7.801|-0.424
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6.963|-3.14|-6.318|-13.396|-6.526|40|4.381|-5.596|-0.484|7.273|-10.88|0.116|7.74|-4.643|15.702|-6.443|3.467|2.459|3.536|-2.751|3.121|12.62|-1.106|-4.381|5.079|2.606|0|-1.286|-4.893|-10.778|0.274|7.817|-1.166|4.414|-7.072|-0.702|-1.521|-13.929|-13.846|5.405|9.597|-4.633|-3.279|2.235|-11.21|7.234|3.867|-14.623|3.113|-5.688|-13.217|1.783|5.47|-6.1|-2.504|1.914|-0.634|-17.516|8.665|-3.03|0.833|-3.356|-6.289|-1.852|-2.878|4.38|12.535|-5.459|-10.275|-12.994|11.86|1.176|-2.186|-3.552|-3.43|-1.893|3.257|-15.505|1.49|-18.015|-14.211|2.552|1.431|0.41|10.842|31.768|-1.573|-3.602|27.57|1.973|4.108|19.296|-9.807|7.578|-3.582|4.179|-16.145|5.828|-0.132|0.666|-0.53|1.615|0.951|-13.002|-5.58|7.345|-4.679|-12.307|-17.08|0.714|-2.573|-1.372|-6.778|5.89|1.373|-3.955|4.047|5.271|-27.864|-0.156|-5.504|-12.473|1.087|4.072|1.144|4.796|-6.081|0|-5.733|-16.931|12.5|31.181|5.84|-2.103|-3.588|-0.466|-2.326|-3.04|-2.392|-7.726|6.589|0.711|-3.211|-2.023|0|-3.471|-5.532|-0.611|6.972|-2.96|-4.057|0.818|10.384|-1.556|2.273|0.456|-2.013|-5.895|-1.247|-12.066|-10.912|1.32|3.767|-7.006|-1.413|-4.066|22.736|-1.097|3.208|0.379|15.033|2.227|-3.648|-18.246|-6.557|3.39|1.201|2.28|-5.315|-6.084|0.156|-2.883|-4.906|-1.841|-3.684|-1.346|2.766|-0.413|5.523|-1.149|0.578|-5.075|4.741|-8.179|-4.654|-24.858|-9.727|0.171|-9.861|18|11.111|-10|-4.348|2.313|-15.234|17.345|-4.075|8.074|0.553|-7.823|-8.268|-1.838|9.015|-8.269|6.874|12.523|-11.994|-4.931|5.016|-8.85|1.802|-1.915|-4.769|9.356|-4.399|0.738|-6.878|-6.435|0.258|-4.791|3.562|-0.506|-4.358|-7.813|3.345|-5.556|-3.062|7.127|-1.669|7.024|-3.448|20|-13.174|-3.244|11.643|-12.557|-8.583|-6.389|-12.235|7.489|9.61
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3.518|-3.651|-7.535|7.448|1.512|8.333|-2.296|-11.678|-4.294|11.989|2.085|32.768|-5.405|2.069|-7.57|-1.103|25.025|7.979|-0.529|10.012|0.35|1.182|0.356|3.309|2|1.394|-0.379|-9.174|-7.725|-0.316|-0.837|12.471|-2.299|-4.29|15.796|6.803|-5.284|6.593|2.104|1.857|1.597|0.731|-4.735|2.865|-7.916|4.696|-3.079|1.22|10.479|-6.048|-7.422|2.674|3.03|-4.348|8.895|-0.712|5.564|-7.382|-2.446|0.822|-0.815|-3.791|-8.602|7.308|6.122|-5.161|1.44|-4.5|0.629|-0.625|-3.73|1.465|-3.191|1.439|2.331|1.621|4.156|-7.229|2.596|-4.033|-0.59|1.073|1.084|3.106|2.417|-1.627|7.105|-11.19|9.518|5.793|-4.856|2.557|-8.498|0.995|2.03|4.371|-2.329|-2.399|5.179|3.01|4.429|-2.507|-16.317|-9.589|1.065|-11.415|-3.724|1.944|6.614|-0.099|1.705|-1.091|-5.794|-3.167|-5.394|2.456|-3.144|1.204|-2.759|7.748|-4.31|2.203|13.727|0|1.423|1.339|-9.422|8.722|12.173|-4.664|24.092|-1.328|1.346|0.405|-8.755|-9.183|0.563|-4.516|19.231|4.839|-2.362|3.112|-7.161|11.485|-10.75|6.667|-9.091|3.904|-0.626|-3.851|3.102|10.411|14.241|18.333|12.735|3.456|-0.963|5.056|-10.822|-5.133|0|-7.719|-13.242|15.263|-3.226|6.126|-0.359|3.148|6.299|-4.511|0.188|6.306|-10.484|-14.022|-5.942|9.873|1.127|-1.741|-6.231|2.276|2.171|0|3.035|-4.135|-2.827|-2.467|-1.571|-0.427|6.515|-2.798|5.271|3.698|5.963|-7.413|-5.514|-4.28|-0.989|1.288|-6.676|1.766|-1.473|-0.797|-5.164|-2.337|0.37|1.889|13.269|||1.311|-6.346|-3.744|-8.145|-6.355|0.855|-17.895|-12.577|-2.395|3.405|-3.293|8.795|||-8.833|2.589|5.461|-5.178|24.597|16.981|1.922|-2.804|-0.926|0.465|0.939|-0.467|-0.465|4.879|26.386|0|2.788|0.383|-3.559|-4.004|-6.806|11.643|-1.923|0.727|-0.363|4.672|-1.246|-1.596
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.492|-1.613|-6.767|-5.271|5.09|13.029|6.295|-4.138|-2.192|3.853|-7.903|1.307|-1.131|-0.161|4.377|-6.604|-1.242|-1.378|-1.061|4.101|-1.553|-4.024|3.549|-15.844|61.088|17.445|0.743|-12.174|-1.709|-4.294|1.452|-2.231|-0.605|-1.587|0|-0.198|0.198|-4.364|-6.061|9.785|4.286|1.24|-6.564|-12.352|-8.937|24.808|2.97|-5.959|5.294|6.25|-2.439|-6.818|-5.036|-1.767|-1.565|3.604|2.778|-11.184|-2.564|-1.577|0.955|1.783|-2.681|-0.471|0|2.083|-14.521|2.817|0|-11.582|0.125|-15.222|1.611|7.63|-1.312|6.044|2.363|-1.986|-4.926|-6.288|-11.784|2.668|13.881|4.005|-6.779|-4.323|-1.48|2.079|3.118|-1.536|-7.13|-2.603|-4.479|3.967|-10.495|9.091|-0.503|38.676|-1.598|-3.635|1.567|-4.18|-6.701|-0.2|-3.84|5.467|4.77|-7.728|2.92|-1.49|2.439|2.181|-1.635|6.529|3.842|-4.837|-2.924|2.35|-8.414|1.387|-9.024|-9.918|0.161|1.321|-2.259|2.142|-3.343|3.459|-5.452|-6.276|18.104|5.645|0.55|-0.729|2.421|-10.051|-6.132|1.923|-7.555|2.272|0.152|1.074|-4.399|1.791|-3.873|-8.53|-9.502|-12.474|-0.825|1.042|-1.438|0.829|-7.116|-4.147|-4.405|-19.504|16.529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0.143|0|0.143|-0.143|0.143|0|0|0|0|0|0|0|1.156|-0.86|0.432|0|0.144|8.268|12.259|4.963|-1.091|0.182|-4.522|0.524|-3.051|-1.667|0.503|-1.485|2.02|2.946|3.036|0.901|0.362|1.282|3.214|-3.643|-3.853|1.601|0.898|1.457|2.045|0.938|1.139|-1.679|3.675|1.772|0.994|4.465|-8.979|-5.027|-0.179|-3.959|0.345|-0.172|-0.344|-0.513|-0.847|0.855|-2.985|-0.495|-0.329|-1.459|6.196|0.345|4.324|-3.31|-0.347|-2.373|2.609|-0.347|-0.173|1.94|2.532|0.545|-4.514|-2.041|-2.326|-0.331|0.667|-0.166|-3.376|4.188|3.466|1.051|1.601|-0.707|-4.553|1.022|-11.862|0.604|-3.216|2.395|-3.746|-0.43|-0.712|1.739|3.448|4.382|2.899|-4.755|-4.399|-1.016|-4.834|-6.218|-1.026|0.257|-0.128|1.3|-5.528|-1.809|0.363|0.609|1.108|-0.368|0.493|-0.734|-0.729|5.243|3.303|-1.046|0|-1.923|2.228|-2.926|-1.995|-0.988|5.058|-2.281|-0.504|0.635|2.338|0|-1.028|-1.394|-2.23|2.803|2.614|-1.544|1.702|-2.799|-4.727|-1.198|-2.794|2.384|3.071|5.44|-3.5|-2.32|2.889|-0.624|-0.497|-0.124|-1.587|-4.322|0.824|2.909|5.364|2.353|-0.261|0.788|-1.552|-0.387|-1.772|3.811|0.661|1.477|-1.325|8.321|3.107|-0.88|2.556|-4.728|1.453|2.077|4.334|-6.241|5.513|-2.099|-0.15|-4.571|-2.098
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3.953|0.467|-4.358|0.336|5.562|-2.65|3.333|-5.192|0.682|5.389|8.724|-1.412|2.5|9.827|-6.613|10.432|3.87|-3.869|7.692|12.839|2.98|1.321|0.76|1.741|3.4|1.01|0.508|2.497|0.313|0.209|1.702|-0.212|-3.186|4.287|0.215|1.86|-0.652|0.437|0.439|0.11|-0.871|-10.429|10.086|1.085|2.444|-0.111|-7.684|-2.982|-0.198|1.002|1.012|1.333|-3.274|-3.448|0|4.609|3.099|-1.826|10.538|3.002|4.97|-4.624|-4.84|||||2.075|-2.199|-0.337|-0.67|-1.972|-1.773|3.162|1.008|1.018|3.334|1.243|-4.089|-7.85|11.171|-1.548|-1.355|-1.337|-5.379|1.771|-1.428|-1.87|5.074|0.991|-1.625|0|-2.842|-6.638|0.296|-2.028|0.583|1.629|2.119|5.255|1.29|6.164|1.213|-2.036|-2.159|-2.747|-1.275|-1.879|1.269|0.96|0.16|1.96|-3.622|1.601|5.932|-0.84|-0.335|4.737|-9.81|-1.712|-0.618|-2.854|1.064|0.152|-1.054|-0.894|0.599|1.215|-2.226|-0.296|2.581|-2.516|3.681|1.242|-1.528|-3.112|-2.738|0.581|-0.721|-1.137|0.428|1.304|0|3.908|-0.894|-12.516|1.858|-0.397|-1.176|2.823|0.405|2.065|5.067|-4.295|-1.366|-0.272|1.381|3.429|-3.449|-3.203|1.353|0.407|-2.258|-1.31|0.131|2.696|-3.26|3.509|2.917|-5.883|-4.375|1.394|-4.014|-3.521|0.471|0.952|2.19|-0.363|-0.96|-0.12|-2.911|2.998|0.12|-2.573|0.588|0.591|0.595|-2.889|1.169|2.641|2.711|-1.097|0.737|-6.971|-3.528|-1.733|-2.535|-8.058|1.981|0.497|0.5|5.264|-1.453|-2.626|-0.202|-3.689|-2.83|-1.852|-0.461|-3.555|-8.164|-0.406|0|5.128|0.863|4.976|-3.07|-3.797|-3.266|2.942|-2.858|17.226|-0.949|1.933|1.971|3.046|-0.807|0.813|-1.99|-1.952|-7.24|11.167|1.223|9.598|4.065|-0.577|-0.916|4.173|3.579|-0.613|1.749|-10|-2.091|2.25|19.811|-3.636|0|-3.145|4.057|-6.143|-0.245
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.099|2.632|-3.855|1.343|0.862|1.627|-1.601|-2.169|0.363|0.854|-3.756|-2.405|3.314|-2.086|4.733|0|-3.626|0|-1.27|3.713|2.078|3.939|-3.317|3.299|0.127|2.474|-1.538|-1.015|-1.746|1.135|-0.502|-1.361|-0.859|0.991|-2.063|-4.85|1.287|-6.044|-3.805|5.58|2.4|1.295|-1.306|2.912|-10.193|0.745|-2.388|-7.935|4.183|-3.739|-7.453|-0.177|0|-1.311|-4.904|1.008|7.685|-11.093|1.884|2.433|-0.334|4.912|5.36|2.268|-4.34|10.49|2.247|3.488|-6.981|-4.686|2.105|-1.415|3.213|-0.484|1.276|0.791|1.915|-3.502|-1.344|-5.445|0.823|3.504|-4.779|2.495|-2.61|0|0.271|1.187|-6.967|10.309|-7.137|-8.227|-4.354|3.967|4.755|-2.095|3.618|-1.426|8.419|-2.267|17.34|8.556|0.973|-7.4|3.413|3.092|0.428|-2.097|9.153|3.554|-1.974|-0.231|0.348|5.263|3.157|-0.875|1.012|2.727|-6.212|-0.364|-1.905|-4.328|-0.903|2.666|1.29|-0.117|-1.614|2.36|1.074|-3.232|3.712|7.603|0.259|-1.652|-1.132|-1.607|-0.123|0.123|-2.294|0.485|0.366|0.244|-1.799|2.457|-0.852|-2.923|-2.739|3.868|2.568|-0.925|-2.039|3.517|2.648|1.589|5.548|2.108|-0.913|-2.546|-1.503|-3.506|-0.361|-2.925|-1.725|-2.356|-2.836|0.328|1.444|0.334|1.354|-0.225|2.068|0.811|0.349|-4.338|-3.021|1.09|1.439|-1.633|-4.47|-2.829|2.273|0.207|1.364|-1.651|-1.824|-1.3|1.42|0.612|1.872|1.05|1.276|-1.468|3.359|-3.955|-4.377|-3.366|-6.306|0.474|-2.521|2.587|2.654|1.346|-2.193|0.441|-4.219|0.851|-0.424|-2.074|1.26|-4.8|2.881|-2.017|-1.976|-4.528|2.713|9.322|-8.527|-4.797|4.231|-1.886|-2.214|1.498|-4.643|3.704|2.272|0|1.539|-0.383|1.163|-1.15|-1.509|-4.676|-2.798|-5.921|5.923|2.5|2.189|-9.868|-3.797|-16.402|10.526|-9.763|-1.302|4.348|0.273|-13.647|0.95|-3.881|-3.311|4.309|-6.366
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.689|-0.112|-5.426|-1.261|-2.857|5.832|0.652|-0.862|3.919|7.981|-7.701|-4.579|12.725|-1.769|10.85|-5.322|-0.493|5.181|-2.525|4.901|3.709|-2.413|-5.45|2.335|0.653|0.657|2.977|-0.27|-2.243|0.265|0.666|-1.83|-7.609|-1.896|-5.275|2.65|-0.686|0.691|-6.667|1.639|5.536|2.241|-0.703|2.031|-4.886|5.769|-8.168|-4.531|-0.836|-1.644|-11.545|1.103|2.16|6.394|-14.444|14.931|1.902|-13.13|6.383|13.789|4.741|7.592|-10.224|3.187|-4.008|2.932|7.719|-7.866|0|-15.328|20.44|-3.294|-7.564|11.623|-5.492|12.602|4.258|-1.321|4.386|-10.135|-1.114|15.722|0.129|21.855|-4.072|5.911|0.805|1.471|-0.488|1.485|-3.81|-3.077|-4.13|8.654|0.483|0.812|-3.145|-4.505|-3.896|-3.347|3.613|1.615|-0.439|-6.939|-4.297|0.524|-1.036|-6.424|1.726|3.05|-3.672|2.767|-3.753|4.293|5.459|-2.846|5.746|0.55|-5.462|-1.662|-3.098|-5.834|-2.057|-0.114|2.817|3.273|-10.131|16.203|-2.228|-7.763|7.749|9.865|-0.671|-0.667|-3.846|0|-0.763|-1.504|0.377|-1.852|-0.978|-0.244|-3.643|-2.52|-0.342|0.459|-1.912|6.213|10.277|-2.442|-5.006|1.487|10.852|-13.846|4.969|-2.187|-2.604|2.424|1.726|-6.889|-8.316|0.317|-3.17|-4.399|-7|-3.254|25.914|-0.331|-2.894|-1.893|9.185|-6.645|6.385|-11.055|-4.272|1.578|7.643|1.399|-4.227|-1.121|3.263|-1.247|0.839|-2.053|-8.026|-5.192|12.149|-0.599|1.212|0.917|4.473|-11.748|0.853|-12.01|-5.813|0.632|-9.124|0.943|2.528|4.507|0.547|11.401|26.403|5.087|-3.46|2.4|2.941|-2.299|1.636|-6.448|-10.118|-2.77|-4.121|-6.905|16.139|-0.688|-9.115|-4.766|9.404|0.374|-1.018|0.278|-9.942|15.429|2.877|-5.263|-2.475|-2.589|-2.946|-1.283|4.655|-2.103|-18.325|6.398|39.83|12.455|-1.3|-1.053|10.608|4.601|-5.256|-7.032|-6.466|-4.269|5.756|-2.099|3.666|-9.157|-7.418|10.074|-13.881
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||-1.058|-2.073|-8.095|2.773|2.68|2.226|8.349|-1.282|-1.799|3.538|-8.673|-5.314|-8.944|20.495|1.616|0.542|-5.137|-5.654|3.859|16.179|8|1.713|1.743|2.227|6.147|2.92|-3.747|-4.688|-3.656|1.307|-1.713|6.865|-4.376|5.787|3.103|0.48|0.24|-1.188|-2.093|1.176|-3.409|-2.222|4.167|5.882|-2.392|-0.239|-4.773|-5.782|-1.477|-0.211|-1.042|-1.437|-0.409|-1.012|-1.2|3.52|0.625|-3.03|2.062|2.754|0.855|-5.263|0.407|-0.606|-1.59|0|-0.198|0.599|0.2|-1.575|-2.868|2.348|-3.947|-2.206|1.304|-1.105|7.738|-1.946|-3.925|-1.473|-6.218|1.047|-4.02|-1.159|-0.984|0|-7.855|4.747|24.409|3.673|-3.922|1.796|-7.394|-4.248|0.713|0.358|-0.179|-4.437|0.171|0.343|9.793|5.777|0|-5.104|3.119|0.786|-3.781|0.38|6.25|-0.402|1.84|-0.204|-5.769|0.971|1.578|0.396|-0.786|2.621|-0.8|-2.913|-7.706|-3.46|1.582|-0.524|-1.549|2.832|0.713|0.179|-2.946|-1.368|-1.515|3.304|2.679|-1.754|-3.879|-2.946|-0.972|-0.804|-1.113|-1.565|-4.198|-0.448|2.603|6.699|-0.649|-4.791|0|-1.672|2.813|0.471|0.315|-5.224|-6.031|8.194|2.648|-17.268|2.24|-0.914|-4.13|0.377|-2.689|-0.122|0.738|3.567|0.9|4.15|0|5.807|8.615|-7.275|-6.782|3.297|1.818|0.281|-0.28|3.026|1.462|-2.006|2.95|-1.022|0.735|3.187|1.229|-0.153|1.716|3.055|0.323|4.73|2.422|-0.687|3.009|0.713|5.65|-4.668|-3.633|-1.365|-2.007|-2.922|-1.754|0.966|1.803|-1.294|-4.334|-2.269|-1.637|2.752|-2.096|-0.595|2.752|-1.208|-4.335|-0.432|-0.144|-1.834|0.853|4.148|-6.12|-6.38|1.722|-1.693|-2.662|4.642|-4.193|-0.757|-1.368|-5.744|2.033|8.854|7.413|-4.539|5.345|-2.869|5.628|0.435|3.139|-0.742|0.149|2.905|-1.208|0.915|-2.381|-0.739|-3.424|4.783|3.082|-10.852|0|-2.019|5.241|1.729|0.726
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.97|2.904|-0.181|-3.581|5.046|5.01|-3.621|-2.798|2.308|1.026|-6.62|-4.967|-0.33|6.223|2.885|9.585|-7.071|8.9|-3.939|-2.619|-2.818|7.527|-7.169|-3.755|5.53|15.672|-8.625|0.18|-4.393|-8.474|-7.65|9.122|-4.283|7.529|-0.088|-0.877|0.796|0.802|-3.025|-0.687|5.335|-25.572|-3.819|7.292|-4|0.2|-2.729|-8.502|0.119|-1.524|-4.693|3.889|-2.324|0.227|0.285|8.333|0.496|-11.136|10.274|-1.497|2.391|2.385|-2.925|1.862|-1.347|2.575|2.71|-3.667|-0.679|-5.429|0.765|-0.352|-0.234|1.786|-1.639|1.065|2.362|-6.881|-1.005|-7.965|2.529|8.643|-8.342|13.927|-2.392|-4.619|1.813|-4.903|5.395|2.682|-4.722|-3.382|-4.9|-2.779|21.386|5.935|-0.823|-4.01|5.243|-6.627|2.635|1.241|0.75|-10.314|-0.446|-2.237|-3.425|-10.047|17.68|4.67|1.241|10.013|10.33|5.049|4.324|-3.927|1.069|0.769|-8.386|1.43|-2.168|-5.109|-2.206|3.353|1.844|3.536|6.878|2.083|-0.537|-3.338|3.533|4.16|1.051|-1.119|-4.939|-7.128|-0.701|2.001|-1.409|-2.742|3.549|3.223|0|2.247|2.692|-2.622|-4.982|-3.767|4.286|1.083|-2.465|-1.73|9.47|1.149|0|-2.612|-5.634|-0.351|-6.863|-5.556|1.25|-3.904|5.38|0.958|-5.723|-1.19|3.067|3.165|4.29|1|6.007|-3.741|-5.161|-10.145|-3.9|4.665|-1.437|0|-3.601|-3.989|1.075|2.762|-1.362|-2.91|0.532|-1.053|4.11|4.585|2.047|3.323|1.534|-5.507|3.293|-5.114|-3.825|-5.426|-3.008|5|-0.783|0|2.133|0.806|-1.064|-2.591|-2.03|0.767|-6.683|-2.331|3.623|-1.663|-4.966|-0.449|-2.412|-4.603|2.355|-2.301|-9.125|-4.364|5.973|-2.26|4.528|-5.576|-8.659|12.835|5.882|12.815|10.914|2.604|0.261|4.36|-1.078|-1.852|-2.073|-2.771|2.85|3.485|-2.865|-3.03|-0.252|-1.975|5.744|3.514|0.543|-0.541|1.928|-4.474|0.529|-7.353|1.746|5.249|-7.748
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.53|20.778|-1.507|16.193|26.476|-1.005|1.108|-4.159|5.509|5.413|10.435|-7.258|-1.685|-5.08|2.507|1.866|1.902|4.607|9.018|2.696|-6.572|6.41|1.179|-5.039|7.59|0.973|-2.143|0.239|-7.607|-0.548|12.315|1.247|-6.527|-2.611|2.8|16.125|-0.135|2.925|-1.644|0|4.137|3.088|-3.683|2.023|-0.717|-2.517|-1.243|-10.947|-2.401|-1.186|-3.877|-3.52|-0.764|-2.032|9.613|-3.288|-2.326|-10.149|-6.685|-2.973|4.323|2.901|-6.594|-7.673|-8.96|-0.977|-0.746|-0.667|-4.597|14.032|2.479|11.009|-7.627|-1.007|-0.251|-3.862|-4.311|-2.331|-0.449|2.69|17.525|11.48|-1.39|6.336|-2.472|0.936|-2.136|-1.798|-8.165|-0.366|0.737|-4.653|2.336|-0.536|2.285|2.627|5.025|2.525|3.233|16.383|-2.715|-0.353|1.796|-9.14|-4.865|2.006|0.106|-3.862|2.821|-1.34|5.78|-4.678|-0.207|-1.431|0|-2.2|-3.846|2.262|-11.642|5.21|3.992|-1.774|1.709|2.332|-0.097|5.749|1.564|-3.715|3.427|-1.935|-2.676|-3.629|2.246|-1.254|4.431|-3.027|-3.759|-6.09|5.493|-3.156|7.15|1.371|0.889|1.301|5.603|-1.765|-3.313|-5.949|1.243|-3.949|-1.715|3.94|10.238|-3.877|0.399|-0.1|5.579|7.588|-8.687|-4.352|-1.845|-5.936|-2.406|-3.774|1.48|-5.354|-5.156|2.073|7.639|2.463|3.27|-6.695|-3.987|-7.385|-3.841|1.77|0.37|-4.523|-1.94|1.763|4.572|12.718|-3.837|-4.358|2.347|2.816|6.604|0|-1.186|-1.667|0.167|-4.921|-1.099|-0.779|-7.292|-3.011|-3.838|1.365|4.943|-1.343|-5.097|9.632|-2.857|9.29|2.809|-0.32|3.477|0.667|5.079|-1.04|-9.205|-11.119|12.598|-12.414|-14.049|1.872|-4.498|-9.072|-2.054|-5.024|5.561|-1.82|1.488|-1.066|-2.812|14.844|1.204|0.519|-3.289|0.504|1.478|-10.209|-15.923|11.697|10.079|-3.316|4.925|4.358|7.508|4.323|5.416|-7.683|-0.846|7.893|7.203|5.926|0|10.204|-2.235|8.673|6.169
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.557|2.632|-8.386|-8.621|23.113|3.415|6.771|0.787|-0.652|0.131|-1.289|-5.481|2.497|1.264|0.764|-0.507|0.638|-6.778|-0.825|-1.624|-5.066|7.075|4.691|2.662|-2.952|5.039|-3.491|-2.552|-3.855|11.749|-2.792|15.543|-2.571|0|-0.709|1.003|0|2.346|-7.463|-3.281|-0.652|0.656|3.112|9.158|-1.599|1.775|3.681|-10.562|-0.951|2.793|-3.763|-2.618|1.867|-4.58|2.88|-1.164|4.601|-4.275|-2.525|-3.178|-7.045|-5.172|1.978|0.775|0.781|-0.885|-7.566|-5.598|-5.474|17.723|1.306|11.259|3.509|-0.87|0.499|2.561|4.552|3.034|-4.48|2.985|1.515|0.138|-0.821|5.029|-5.177|0.548|-4.074|-1.68|3.476|0|-2.604|-4.478|-1.229|0.123|1.372|0.25|-2.32|-3.534|0.236|-11.863|4.798|4.086|2.323|-7.419|-4.321|2.748|7.5|-1.012|1.253|-3.091|-2.371|-1.277|2.397|13.896|1.384|-1.973|0.247|-1.341|3.015|-1.607|-7.648|-1.904|-0.223|4.07|2.503|8.82|-5.166|2.522|4.068|1.33|-2.338|1.583|5.571|-1.102|4.31|-2.929|-2.582|3.081|0.281|7.229|-2.639|-2.152|1.456|2.232|-5.882|2.439|4.185|-0.742|3.216|1.713|-0.311|6.096|-1.461|1.818|2.716|0.17|-0.676|-0.671|-1.812|2.707|2.249|-3.344|-1.483|1.167|2.041|5|0.179|0.903|-1.248|-0.883|-0.702|5.556|0|-1.996|-1.077|0.906|-1.252|-7.756|0.498|-0.659|-3.498|1.945|-1.438|4.858|1.186|0.17|1.377|-5.987|-1.12|-5.159|-1.495|-1.906|5.573|4.7|-2.063|-2.174|1.099|0.951|-0.316|8.763|1.748|-0.175|0.35|1.783|1.081|-2.116|-2.744|-0.171|-0.171|3.908|-2.763|-0.172|-1.024|-2.496|0.334|2.044|-4.241|-4.814|-2.128|1.7|-4.148|9.935|-3.459|0.315|-1.246|6.468|-0.166|0.835|4.904|-5.15|3.436|2.105|0.707|-3.413|-0.17|3.527|0.89|-0.178|2.178|0.731|-0.545|-3.509|-1.213|-0.345|2.478|-2.754|-2.353|-2.459|1.667|-1.316|-1.138
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.826|-10.545|24.768|14.823|9.813|-5.31|-1.525|-8.2|-1.639|3.25|-15.407|11.21|-11.699|65.242|-3.498|-5.828|32.587|14.634|3.179|3.001|-4.929|0.522|-0.519|-1.407|-0.255|3.158|-3.061|3.567|-7.57|2.247|-3.261|0.242|-1.432|8.831|4.905|3.235|-0.975|-1.374|-0.682|-3.17|3.274|-8.944|-3.012|7.652|-0.644|3.882|5.658|-1.806|0.982|1.422|-1.816|-2.319|-0.946|-5.128|8.183|-2.304|-1.205|-4.962|4.521|1.211|-0.268|-7.683|-10.829|-1.093|-2.969|5.363|-3.763|-2.002|-3.459|0.511|-0.204|-2.293|-5.644|-2.834|-7.445|4.509|-1.652|0.262|0.262|-7.593|-7.266|-0.67|5.412|-5.204|-3.446|6.417|18.462|-0.181|-11.013|4.89|-1.658|23.692|-5.156|-2.095|1.547|-16.948|1.467|21.125|19.036|-2.184|-3.441|11.097|1.375|-1.112|1.378|-2.445|-0.122|-7.248|1.728|-4.405|2.948|-3.289|-6.844|5.382|4.382|-6.904|-2.449|2.19|-4.387|0.602|-6.121|-4.065|0.09|1.282|-1.087|1.192|-2.152|-0.535|-6.271|-3.548|2.142|-3.574|1.861|-3.438|-1.614|-2.254|0.15|-4.251|-6.153|-0.471|4.944|3.736|1.111|4.247|-3.358|2.29|-5.072|0.364|1.476|-6.873|9.398|-0.375|7.661|1.639|0.412|3.846|0|5.405|-3.478|-10.853|-2.642|4.331|2.419|-2.362|-4.869|-4.982|5.243|1.521|1.938|0.389|4.472|-7.17|3.516|-14.094|-8.025|1.25|-0.621|-5.015|-10.317|-10.214|-7.877|-5.967|-2.41|-6.567|4.305|2.61|4.184|-0.624|0.208|-1.639|2.092|-4.781|4.802|-8.762|-0.19|-5.903|-7.908|-0.17|3.495|0|-0.454|-6.506|-11.625|-0.826|4.31|1.399|1.06|2.351|4.143|-0.188|2.703|0.582|11.231|-3.542|2.019|-3.089|-6.814|-3.339|2.277|-3.832|0.735|-7.483|3.158|-1.384|-2.365|9.833|6.102|2.008|-0.797|3.612|-6.105|1.176|-8.108|-3.478|12.967|-4.323|3.301|-4.275|12.788|0.739|1.938|-9.1|-1.731|-13.765|2.726|-11.994|2.932|-1.967|-3.503|9.888|-0.448
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.958|1.953|-4.527|-3.841|1.693|-1.538|0.257|0.129|-15.543|1.433|-14.595|0.951|2.136|3.206|10.643|5.497|-3.499|-8.66|9.605|6.242|2.967|20.927|3.4|0.466|6.446|1.171|-6.708|-3.609|-1.481|-3.571|-1.961|6.726|-1.762|2.87|5.079|-1.408|0.789|2.258|-0.958|-3.692|1.246|-2.134|-1.056|2.157|-6.214|-2.535|3.801|-4.868|-10.461|1.517|-6.057|-2.546|-1.93|-2.002|8.444|-2.241|0.713|-8.677|-3.049|5.316|3.318|-19.817|-0.729|-0.363|-6.61|4.61|-4.569|4.049|2.527|-5.942|6.318|-3.484|-1.88|7.339|-1.978|10.099|2.227|-2.372|-3.985|0.19|-0.755|18.172|-1.645|-4.202|-6.114|-1.934|-6.51|-4.983|11.069|2.947|-6.262|10.254|-4.183|-1.908|5.221|1.84|1.452|1.903|-3.272|3.273|4.066|11.111|0.862|-0.123|0.494|-4.824|0.711|0.119|8.915|2.381|1.75|-1.459|-7.371|-2.163|12.89|-2.384|-1.436|3.374|-10.291|-3.953|-4.338|-5.864|2.909|0.87|-1.919|-1.78|-1.036|-2.427|-4.721|-0.575|1.556|-3.565|4.305|-0.39|-7.233|-4.325|-0.858|-1.186|1.549|-1.19|-5.618|-0.638|2.787|3.918|-0.845|-3.583|-0.647|-5.069|-3.412|-3.852|8.346|0.31|5.22|0.492|5.536|-1.365|-1.513|3.839|-13.444|-2.071|3.049|-0.304|-4.082|2.235|-4.416|5.247|2.615|0|0.309|-3.715|-5.61|11.059|-4.322|-5.226|2.312|3.748|6.891|-1.732|-1.703|4.362|2.824|2.207|-1.34|-3.084|5.119|-1.347|0.338|-2.471|2.189|-3.257|5.862|0.87|2.862|-7.45|-6.357|-2.568|8.703|-4.695|-0.93|1.575|2.751|4.04|-3.257|-4.51|0.626|-2.74|-3.382|-2.439|-0.286|-5.541|4.965|-2.355|1.404|-1.248|1.549|3.801|-6.685|-4.308|-2.915|-0.755|-1.852|4.787|-3.856|0.752|-0.623|-1.108|-2.638|0.12|-0.359|-1.763|-16.158|7.294|-0.735|3.587|8.108|0.949|-6.229|4.901|10.154|-0.639|-9.48|-9.043|8.068|-1.895|47.049|-18.667||||-6.109|-1.448
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.572|3.471|-14.866|2.849|2.233|12.445|11.98|-6.407|17.315|6.125|-16.229|12.786|7.994|9.554|-4.122|-7.486|-4.711|-1.979|-5.955|25.35|6.281|-1.144|-9.735|-1.739|6.646|15.125|65.051|1.039|-8.919|-1.726|-2.587|-4.213|3.197|-1.013|0.127|8.528|2.975|8.615|4.67|-0.321|9.49|7.765|-12.292|4.514|5.882|0.555|-16.897|-12.968|4.324|-2.846|-5.747|-3.333|24.615|7.794|-8.636|11.675|2.249|-16.474|9.841|1.286|4.188|5.664|-2.249|2.482|1.805|-6.261|31.333|2.74|0|-12.224|10.155|-6.79|-3.571|2.648|-3.725|2.823|10.468|-2.603|-1.706|-13.469|3.042|4.158|-8.68|21.272|1.333|10.294|2.513|-11.161|3.704|1.887|-9.208|0.215|-5.285|5.806|14.815|-4.481|6.053|1.164|5.274|-1.211|14.527|2.724|1.508|-19.443|0|4.167|0.69|-6.782|8.253|5.782|-3.817|-0.865|-7.96|5.016|0|-4.776|6.069|4.408|-6.636|-0.051|-5.811|-7.606|-8.025|6.579|-1.935|7.143|-2.472|5.701|-3.44|-14.844|1.789|18.075|2.158|-6.92|2.989|4.567|2.211|-0.489|-3.538|-2.304|9.541|-1.197|-5.869|-4.698|-2.826|7.226|-6.332|-7.099|2.923|1.699|-2.686|11.778|12.176|-5.16|11.202|-1.081|-3.394|-7.039|3.518|-6.573|-3.837|-4.32|1.313|-5.383|-3.4|4.822|7.432|-5.532|-6|-1.961|7.595|-11.567|10.973|-1.629|1.446|6.14|0.22|7.565|-10|-7.298|4.969|-4.356|-2.51|-0.193|-2.444|-7.799|1.943|-3.905|12.19|0|7.803|-8.113|-5.526|-15.129|8.717|48.655|-7.466|3.756|-3.182|-2.655|11.605|-5.374|0.469|-1.389|-10.187|12.646|-0.234|12.632|2.981|-4.404|-2.525|1.538|-2.5|-7.407|6.667|15.385|-10|-6.25|3.483|-2.427|-1.199|-3.695|-8.842|5.791|5.647|-0.235|4.668|-2.398|-0.239|1.211|-2.824|-0.932|-12.09|-7.75|17.817|1.584|-0.226|0.454|2.083|2.37|3.941|-3.791|-10.403|-1.875|-0.826|-8.333|-0.565|-3.455|-11.576|5.782|2.261
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.848|1.055|-9.702|-3.17|4.392|-5.353|16.061|-0.722|-0.522|3.026|-5.347|-4.09|-2.732|1.324|-12.756|12.922|17.972|2.289|-2.51|1.128|4.882|3.761|3.907|5.644|-1.083|1.18|-0.67|-6.719|-2.957|-3.511|2.782|0.987|-5.184|-1.139|-4.875|3.287|3.398|0.217|-2.817|7.332|4.502|-3.726|-0.83|2.632|-7.714|-3.978|14.085|-10.941|9.458|-7.871|1.788|-6.986|-5.174|-0.751|-3.388|3.119|4.771|-5.146|2.413|-1.808|3.085|-1.394|-5.225|2.147|-2.102|-2.346|3.71|4.914|0.966|5.722|-0.811|-3.331|3.306|1.646|-4.016|-1.171|13.015|-8.969|3.034|0.694|-2.24|1.938|-1.23|-2.009|-2.163|-2.679|1.62|-0.644|-12.851|0.678|-4.428|0.271|-12.671|4.444|17.733|-1.433|-1.579|2.664|5.756|20.162|-2.998|-8.967|-2.533|-10.64|-2.43|-2.947|2.64|-4.164|-12.782|14.534|26.516|-1.509|-1.994|-1.018|11.182|-4.848|-6.604|8.607|4.422|17.028|-3.465|-1.43|0.881|0.564|-0.161|-0.161|-0.4|1.792|5.047|-6.927|11.15|0.355|3.114|-4.462|-0.087|0.439|-1.043|-1.117|-3.402|4.51|7.959|5.743|-2.415|7.588|0.733|-4.5|-3.846|0|-5.023|-1.351|-2.632|-2.564|2.632|-3.797|1.282|1.739|1.77|9.179|-5.046|-5.628|-1.702|-2.893|2.11|0.424|-9.231|0|3.586|0.803|1.633|7.93|-2.991|11.962|-7.522|-8.871|-5.703|-0.755|2.713|-1.527|-2.602|-0.37|0|2.273|3.125|2.4|5.932|-2.881|0.83|4.783|6.481|-4.425|-1.31|-10.547|-1.538|-4.762|0|-2.151|1.087|1.845|2.264|11.345|1.709|5.882|-3.913|0.877|-4.202|2.146|-5.285|9.333|1.351|15.385|-8.815|-2.315|-0.917|-8.787|3.913|5.505|-11.382|-3.529|-0.391|3.644|0|-3.516|-3.03|-8.014|7.09|8.065|14.286|-3.982|6.604|-2.752|1.395|3.865|-8.811|-5.021|1.702|-6.375|0.4|-1.575|7.173|-3.265|-5.769|-3.346|1.894|4.348|3.265|-12.186|11.6|-11.661|14.575|6.466|-4.527
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0|7.985|-7.55|-2.614|5.699|3.393|0.901|0|-6.25|2.6|1.228|-3.39|5.546|0.721|-14.747|7.603|6.327|3.643|12.5|11.162|8.529|17.246|3.448|8.104|6.932|0.523|8.098|-9.386|-7.862|-7.018|9.091|-2.791|-14.229|12.407|17.989|-0.176|-14.586|16.462|-1.382|0|13.529|1.594|2.658|11.39|13.731|-13.839|-5.684|1.279|22.582|-7.136|0|12.63|8.097|0.118|2.486|3.646|14.543|-7.09|2.257|-4.131|11.722|-8.451|-8.752|-20.68|-13.08|6.278|2.765|2.118|-1.848|5.097|0|8.593|14.97|2.294|4.604|12.064|4.48|-19.695|15.656|-8.81|5.782|1.379|30.396|22.198|-8.909|7.883|-0.75|-3.516|18.796|2.908|-8.976|-2.36|-5.218|2.065|1.21|0.776|1.008|2.999|5.603|6.762|1.585|3.415|-4.063|-11.995|-1.589|-22.242|-1.134|-14.414|14.64|2.907|2.901|5.148|-1.871|-0.466|22.323|0.92|-0.798|2.573|-5.629|-3.617|-3.491|-6.972|5.438|1.327|2.725|2.141|0.43|-0.215|-4.703|-1.112|3.021|-1.941|3.053|-11.215|-0.65|6.108|12.279|5.116|-0.348|-3.251|-4.292|4.367|-2.191|8.82|0.963|-1.773|-0.937|1.667|-3.114|-11.35|6.652|-1.079|6.674|12.129|-2.516|1.145|-7.638|4.932|-7.631|4.4|16.644|-7.564|-8.665|2.153|0.602|16.387|2.146|5.271|4.567|-6.755|-2.296|9.591|-9.272|-14.927|-4.408|7.214|0.878|-2.923|-6.598|-2.116|-5.969|-1.036|-2.13|-3.805|-4.651|-8.898|-6.719|0.397|20|8.808|6.161|-9.552|4.037|-7.115|-7.556|-0.881|-3.814|0.426|-2.49|1.688|9.217|-9.959|-9.398|-3.971|3.745|29.612|6.846|-2.823|11.712|-4.516|-4.124|-3|10.132|-2.991|4.815|4.201|-8.244|-3.909|0.517|-4.257|-9.821|11.443|2.03|8.004|0.773|-0.876|3.632|1.615|16.376|8.759|4.9|3.323|18.352|2.692|5.051|0.406|-0.705|3.33|-4.092|4.921|2.358|-7.44|-3.263|-0.951|2.335|-12.137|-0.847|9.665|2.672|-5.415|3.94
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.988|-4.56|-0.935|2.556|5.034|0.337|0|0.169|-1.821|2.027|-11.773|1.36|3.762|5.107|-2.097|-0.161|6.885|2.109|0.53|3.663|-2.326|4.097|1.321|1.145|2.144|2.191|-0.397|-0.395|-1.938|0.978|-3.766|3.307|-9.825|2.888|5.323|5.411|0.605|-1.976|-3.802|-5.396|1.832|-3.873|-2.405|1.926|0|1.241|2.545|-6.303|-2.003|3.098|-3.167|2.564|0.862|-5.074|2.689|-1.653|1.171|-6.563|2.073|4.674|3.276|-3.814|-2.11|-1.597|3.642|-3.668|2.787|0.329|2.876|-0.839|-4.944|0.32|7.759|-1.193|3.163|6.754|3.295|-1.338|-1.876|-1.296|2.857|0|-2.052|-2.368|-2.487|0.716|-0.179|-1.408|5.97|0|1.132|-2.93|-7.143|-7.109|5.5|1.351|0|-4.362|4.915|4.796|7.034|6.478|-1.984|-2.136|-2.83|-7.18|-3.547|-0.838|0.505|-1.98|-0.329|-13.019|-3.051|3|-6.915|5.618|-1.248|3.741|-3.606|5.718|-1.587|4.683|7.993|1.155|-4.114|2.265|0|5.641|-6.699|4.326|5.624|-1.727|3.393|-4.437|-2.333|-7.55|-0.613|-0.153|-0.153|-5.21|-1.707|3.535|-0.731|4.587|-3.682|-17.597|3.648|2.054|-5.576|0.733|2.76|-1.361|-3.465|1.455|-0.602|-2.924|2.641|7.069|-4.187|-1.695|-7.399|0.677|4.852|14.035|4.513|8.742|-0.61|5.806|7.639|-2.703|-9.202|-0.306|-11.141|-10.571|5.513|-0.51|3.704|-0.132|-5.493|4.161|1.451|2.432|8.187|-1.724|2.959|9.74|0.163|-2.844|9.705|5.678|-1.622|3.545|10.288|-5.263|-1.346|-0.383|-1.323|-2.936|3.22|5.6|2.041|0.204|-3.929|-5.39|1.894|-2.762|-4.064|-6.291|2.721|-15.029|19.516|-2.525|6.643|0.542|2.026|4.223|-8.916|-2.389|-5.178|-2.06|3.273|1.159|-2.581|-0.322|5.245|-3.902|0.163|-3.307|-4.511|-4.317|-2.113|15.26|-1.282|-4.587|5.825|0.162|1.815|4.483|-1.861|9.444|-1.099|0.368|-0.548|-0.545|4.167|-4.174|3.377|-2.202|10.324|2.066|-3.586
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.304|12.378|-6.26|-3.676|6.416|7.035|4.921|-2.735|5.405|7.977|-11.986|-0.341|10.566|3.922|4.508|-5.058|-2.095|4.582|-3.089|2.372|-3.985|-0.378|-6.206|1.439|2.018|-0.547|0.183|-3.357|-0.876|-17.96|-1.277|-0.142|-9.834|0.902|-7.066|2.454|-0.972|5.243|-4.75|2.369|19.523|5.338|-9|2.041|-4.457|3.757|-15.403|-9.01|7.024|-11.111|6.78|2.076|11.154|4|-1.316|5.556|-2.439|-7.865|9.426|0.826|2.542|4.271|-1.879|-4.683|-2.024|15.601|3.554|-7.196|0.15|-2.489|8.241|-11.872|-4.021|9.867|-3.688|1.439|8.255|-6.14|3.636|-11.765|-1.837|5.833|-6.736|10.92|-5.048|5.316|7.077|8.153|-13.401|0.726|-12.005|-0.128|-11.512|17.819|12.239|-2.332|-2.557|-3.562|0.69|7.887|5.66|10.035|-10.802|-9.875|-2.969|13.476|27.539|-3.396|9.053|8.725|-6.289|2.361|-3.918|-2.61|12.162|-4.104|16.273|1.426|-5.398|1.716|-6.207|-0.685|-7.595|9.469|-0.915|1.628|-4.656|10|-3.529|-5.765|8.413|13.351|1.662|6.176|3.343|1.921|2.541|0.447|-3.51|-2.169|3.945|-2.622|-2.381|-4|-1.685|8.207|3.459|0.952|10.915|-2.405|-4.276|2.357|4.211|-0.35|7.925|-4.332|-3.484|7.895|-0.746|-11.842|-5.59|-0.617|-0.308|0.309|-4.425|0.893|2.752|-1.802|-2.915|0.882|6.583|-3.333|4.762|-11.017|-1.939|2.849|9.006|-2.424|-4.899|-6.216|-2.116|3.279|-2.66|-3.342|-1.018|0|2.88|0.792|0.265|2.439|3.944|-2.473|4|-7.162|-4.071|-2.239|-4.513|1.691|-1.896|1.442|4.261|-1.238|1.253|-0.25|-4.535|2.696|-1.687|0.484|3.769|-3.865|-6.966|-3.471|-1.915|-5.622|11.91|1.136|-9.091|2.979|5.856|-3.268|6.744|1.896|-8.061|6.005|2.364|-0.471|1.675|-6.488|2.288|5.556|-10|0|-6.314|-1.207|4.852|0.211|3.05|0|-0.434|4.299|0.227|-5.769|-8.949|-0.772|-19.565|-5.572|-1.729|-7.713|0.267|0.402|-4.231
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.526|2.795|-2.291|1.43|-0.973|12.662|-2.527|1.379|-0.197|0.395|-5.68|-6.037|2.236|0.359|3.244|-5.351|-3.226|0.943|-1.768|1.887|6.972|-2.33|-2.362|-5.381|1.257|10.668|3.455|-10.017|-2.113|-5.737|0.08|-3.166|-1.745|-5.18|-6.523|-2.683|-0.779|5.048|-4.246|3.867|11.836|2.171|-4.089|18.921|-9.157|-4.451|2.036|-8.916|-0.426|-2.154|-4.639|-0.593|-6.47|4.507|3.464|-0.924|3.767|-8.75|-0.125|-2.555|1.419|1.06|-4.124|-6.064|-5.467|0.534|-4.728|0.102|7.377|-4.439|-0.26|2.182|-5.673|1.685|-4.672|9.309|6.879|-1.457|-1.108|-4.142|-5.377|20.097|3.047|-4.852|2.486|-4.184|-2.713|2.254|1.051|-5.205|5.122|-4.022|-1.54|4.005|-1.299|1.258|9.931|9.422|3.709|2.336|7.031|10.06|-5.139|-12.864|-3.564|-3.056|0.066|-5.409|-3.049|-7.292|-1.339|8.667|-2.077|6.984|3.687|-9.583|-0.356|-4.907|-4.42|16.52|-1.97|-1.754|-3.39|-2.507|2.213|-1.717|-0.739|-1.95|-6.021|-12.385|3.81|9.091|5.191|14.806|-0.063|2.903|-5.66|-6.061|-0.057|2.1|5.672|-2.289|-5.949|2.023|4.532|0.915|-15.464|10.541|-2.5|-2.439|-9.337|3.827|4.813|-4.592|-2|-5.213|-14.402|14.385|1.891|-40.756|6.886|-8.242|1.676|-12.039|15.188|-4.719|0.679|13.917|-4.198|19.118|10.39|-4.348|-8.262|-16.029|3.98|-4.513|-7.269|12.099|-4.028|-6.013|0.223|-3.863|-5.859|-13.462|-1.038|-7.52|-1.42|-4.518|5.732|-3.236|-18.57|-7.861|-7.089|-6.338|2.474|-11.496|-0.182|1.292|-10.561|1.338|2.573|1.391|-0.347|-2.203|-13.869|2.392|19.588|-10.986|8.684|3.949|-12.035|5.085|-9.765|-6.696|1.335|4.051|-9.812|7.399|4.695|-6.374|0.664|-2.9|-6.054|3.77|1.058|-1.767|-1.937|-3.635|1.597|-3.654|-10.576|-6.361|-16.923|-4.656|21.362|10.901|-8.268|10.82|10.086|10.275|6.187|3.977|-5.211|-8.053|-1.109|-0.701|0.706|-3.408|-2.562|2.529|-8.214
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.331|-4.488|-7.268|-0.35|0.706|1.13|-6.973|-3.985|-5.427|-2.927|-2.148|5.435|6.086|1.738|9.064|-2.597|4.587|-0.121|-4.983|-0.626|-2.875|-0.276|2.428|0.454|-1.563|-1.809|11.016|-20.049|7.367|6.392|-0.332|-1.955|-7.766|11.883|-13.816|-3.271|-1.382|-19.03|1.323|-0.564|12.474|0.853|4.222|-2.597|7.442|11.226|-15.623|-6.839|8.2|-2.667|10.664|10.994|-3.99|-3.65|-6.378|10.859|6.566|-0.695|11.237|8.938|0.39|6.88|-2.109|-1.342|-2.487|6.407|2.718|4.095|-2.114|-6.667|-5.83|16.754|7.046|1.876|-5.765|6.291|0.99|-8.182|-4.968|0.945|2.917|-2.622|-2.208|-5.645|-3.377|4.762|0.41|1.455|9.318|-1.493|-9.643|-5.24|-3.988|0.929|5.349|-1.224|-0.129|-7.5|2.667|-4.56|3.912|-4.524|-2.513|-5.109|-2.143|-5.405|-4.721|-8.448|-1.356|-0.194|-0.193|1.37|-12.799|7.523|8.566|0.2|-1.184|3.259|-10.401|-1.439|-5.12|-0.34|-0.17|-3.443|-3.481|3.437|7.005|-0.175|-3.378|-2.632|3.578|4.078|1.805|-5.137|-3.471|-2.104|0.816|-4.069|-4.769|-12.516|-0.13|0.524|1.192|-0.919|8.857|-3.581|-3.713|5.307|9.313|3.639|-1.669|4.896|9.061|-1.905|-0.787|-1.854|-7.307|0.288|-3.868|-6.941|-3.113|0.25|-12.171|-4|-0.835|-3.912|5.169|-0.21|5.556|-10.359|5.021|-4.97|-8.212|-10.016|1.163|-2.589|5.281|-6.825|-5.689|3.246|-2.118|1.07|-1.357|-7.402|-0.139|-10.932|4.545|3.356|0.54|0.679|1.517|6.305|2.402|-6.197|-0.699|-3.769|-3.632|1.447|-2.439|-3.23|0.625|-1.961|-5.665|-0.231|1.761|9.091|6.403|-13.647|16.279|1.953|-6.641|5.205|-9.877|-3.341|3.202|2.267|-26.482|0.935|2.885|2.463|-3.333|1.449|-3.271|5.419|2.319|1.744|-1.515|-4.808|12.19|-4.433|14.929|1.321|-0.24|2.58|-1.928|3.88|-2.083|-4.225|-0.351|2.228|-1.499|-3.512|2.218|-2.472|-4.335|-3.791|0.476|3.448|-1.456|1.98|1.304
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.059|-2.68|-5.458|0|12.5|-0.87|4.072|-7.917|-0.208|3.219|-3.32|-2.231|3.354|2.802|-1.695|3.509|8.314|-4.966|5.728|0.239|-5.643|4.976|5.237|-3.606|-0.478|5.131|-3.024|-2.844|0.716|6.616|-0.657|0.406|-3.431|7.312|2.757|-2.887|-1.295|0.836|-1.136|0.886|-3.276|-1.538|0|-2.421|-3.052|5.185|13.445|-14.183|1.217|-2.837|2.174|-7.589|-11.462|-4.887|3.704|0.391|8.723|-5.812|-1.772|4.312|2.743|-3.659|-1.6|-2.153|-3.403|0.189|-2.041|-1.821|-0.363|0.364|-1.436|-1.066|0.178|8.077|-0.574|2.148|1.992|-2.144|-2.841|3.937|-1.167|1.984|-1.946|3.006|-7.421|1.89|1.147|-1.876|-4.821|-2.946|-2.369|-1.99|-0.822|2.357|-1.165|4.704|-2.048|0.171|-0.51|0.513|0.343|2.102|-4.515|-4.473|-0.159|-1.104|-2.009|-3.72|1.973|-3.372|3.333|-2.367|-10.582|2.162|0.271|4.979|-2.901|2.55|-1.944|-6.372|-2.411|-1.253|-0.25|0.376|2.442|1.302|-2.041|-1.631|-1.483|0.747|2.163|0|1.813|5.034|1.942|-1.637|1.243|-2.949|1.359|-1.604|-0.796|-0.132|0|5.3|-1.511|-3.704|2.578|-3.534|-1.673|-2.141|0|2.452|4.167|-2.49|1.06|1.342|-3.995|2.105|-5.473|-4.626|3.818|1.121|-2.902|0.121|-4.839|2.6|0.118|3.808|4.762|-2.509|0.886|-2.107|-1.465|-0.486|-2.834|-0.118|-0.235|7.459|1.802|-2.509|0.631|0.763|-0.758|-0.126|-2.34|1.882|-0.125|1.786|0|6.089|10.299|-0.593|-0.148|-3.156|0.144|-2.929|-0.555|-2.568|1.093|0.826|-2.156|4.507|-4.57|6.134|-0.567|0.142|-1.124|-2.063|2.107|-1.657|-6.701|-2.267|3.251|-2.163|4.521|2.035|-9.236|-2.871|2.956|-2.871|2.076|0.614|-3.896|2.916|0|-1.907|-0.827|-1.97|-0.116|3.103|0.842|-0.835|-3.345|-0.914|5.295|0.605|1.724|-0.368|-2.278|-4.467|2.827|-7.112|10.654|-2.824|12.434|-3.325|0.128|-2.861|4.145|1.713|-1.684
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.184|0|-3.628|2.821|0.733|0.646|1.976|-3.099|0.827|5.734|-6.709|0.364|-1.435|8.463|-0.097|3.003|0.503|3.005|4.437|-0.965|9.636|5.062|-0.613|2.516|0.506|3.264|-0.649|-6.432|1.603|0.62|0|0.249|-2.19|0.735|-0.244|-0.728|1.229|-1.333|0.121|3.258|-1.724|2.138|-1.973|2.013|-1.973|2.658|-2.829|1.498|2.038|2.391|7.981|-15.777|-0.237|1.685|-0.479|-3.58|2.243|0|-4.831|4.953|4.177|-0.245|1.241|-0.983|1.75|-0.249|0.501|1.013|2.731|-4.827|0|0.748|0.501|-1.115|1.128|-1.724|2.785|3.268|-3.042|-4.94|-2.468|2.284|1.094|2.363|0.249|-0.125|0.501|2.174|7.862|4.167|-0.855|2.183|-3.916|0.14|0.563|-5.71|-2.335|-2.281|4.273|2.368|2.781|-1.259|-2.889|3.806|-1.701|7.039|-3.4|3.394|2.868|2.953|1.038|2.527|4.881|1.558|3.368|-0.871|1.622|1.649|-4.85|-0.143|-1.955|-3.893|2.901|-2.03|-2.891|-0.912|-0.26|1.717|0.398|2.585|1.1|0|0|0|-7.152|-3.69|1.625|2.696|0.257|3.738|-2.727|-0.645|8.24|-0.417|5.58|-7.724|3.944|-2.629|4.043|3.827|3.846|5.405|1.928|-0.955|-0.543|0.959|-4.199|-2.93|-3.917|3.68|-0.88|-3.636|-1.551|-2.897|-0.691|-1.025|-0.34|-2.22|7.518|-1.528|0.591|-3.754|-6.39|0.859|-2.309|0.634|1.175|-1.162|-2.27|-0.309|-3.284|2.03|-2.956|1.703|1.32|3.793|0.636|-3.677|0.41|-2.985|-1.951|-4.206|5.419|2.733|0.714|4.473|1.513|-3.141|-0.934|0.417|2.455|-3.302|0|0.103|0.519|-0.311|-3.4|1.729|2.183|1.157|1.929|-0.533|0.752|-1.897|0.317|6.652|-4.93|-0.427|-1.679|-0.105|-0.832|1.37|-2.766|-1.314|4.656|0.318|-3.385|-0.205|4.047|-5.343|4.531|3.49|0.328|8.038|0|0|0.475|-2.546|3.473|0.361|5.852|0.899|-1.889|3.117|3.495|-1.457|-1.693|-2.29|-0.38|-7.503|0.353
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.329|-0.643|-2.384|0.759|4.354|-2.571|-1.643|-0.753|-10.349|-4.409|-1.169|-4.273|-7.177|10.774|4.253|1.55|2.265|3.882|2.41|-1.891|2.174|-0.957|10.582|1.34|1.497|3.667|3.959|6.065|-2.723|0|4.259|3.257|4.422|0.858|-2.833|-0.99|1|-0.662|6.714|0.533|4.453|0.56|-3.943|8.14|-2.273|-2.403|-0.368|-11.275|-9.735|2.108|-7.906|4.191|-1.844|-7.237|5.85|-1.374|3.409|8.141|-7.133|6.212|-0.452|3.594|3.728|6.014|-4.433|-2.09|-12.64|5.952|-1.176|7.595|-1.711|17.982|3.025|-4.167|10.18|3.406|-1.923|-1.2|-1.381|8.798|1.194|5.257|-4.162|-3.793|-0.315|-2.158|-0.103|-0.511|-6.405|0.577|-4.236|0.37|0.933|1.323|-0.936|4.912|7.497|-2.169|6.374|-7.895|-5.182|-2.799|3.876|4.453|3.024|-6.164|3.024|-4.062|-3.364|-0.187|-6.457|0.175|0.704|16.274|2.734|1.82|-0.214|0.214|6.136|0.686|0.46|4.567|6.941|0.777|1.445|-5.112|1.519|-2.349|-2.177|-4.282|3.971|-0.835|8.129|2.108|-3.558|-7.303|1.555|-1.531|-4.284|1.256|-1.462|1.368|2.334|5.283|-4.46|0.472|1.435|-1.878|2.281|9.174|-1.294|-1.529|9.028|5.417|0.589|0.742|-10.61|-0.789|-2.062|-1.648|5.06|-0.266|-1.569|-3.894|3.916|1.055|-2.445|1.835|0.263|-1.425|5.034|2.654|-2.052|-8.281|-6.674|4.657|3.817|-7.092|-5.051|-5.213|1.402|-0.643|4.013|-3.859|11.204|-1.294|-4.387|-0.781|-3.24|9.716|7.243|4.794|8.213|-8.201|-1.946|-1.908|-2.36|-2.542|0.609|-1.084|4.534|-0.126|-3.869|-2.82|-3.185|-1.568|-4.39|-0.107|-0.638|9.165|-6.202|-2.545|-0.737|-1.452|0.208|5.367|-8.7|-8.425|-0.546|-0.723|-1.073|2.757|-5.061|-1.036|-3.5|-0.498|-0.985|3.571|4.626|-1.404|0.707|1.252|-3.287|0|3.214|-0.709|-1.226|1.783|-2.265|-2.547|2.435|-1.372|11.26|1.354|0.388|-5.157|1.495|5.731|-0.589|6.597|4.031
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.816|-0.101|-5.163|-0.947|1.931|0.583|-2.647|-2.578|-1.093|3.195|-3.273|-2.655|-0.703|4.596|0|-1.805|5.927|2.348|0.591|4.634|-2.9|0.301|-2.827|0.195|1.992|2.974|-8.365|-1.845|0.37|-3.571|1.266|-3.152|0.528|1.068|0|0.178|2.559|2.243|-1.473|-1.986|-0.18|-0.359|-4.786|3.357|-4.874|5.124|14.228|-4.344|7.917|2.345|-6.012|-0.598|1.826|-1.597|4.921|-2.352|-0.61|-0.304|3.568|2.916|2.889|-8.537|-5.385|-5.626|-3.839|3.243|-5.128|-1.846|1.361|2.261|0.524|-0.175|-3.046|-2.314|-1.945|-3.443|11.13|4.167|-2.473|-12.248|-7.593|3.407|1.048|1.52|3.785|5.491|-6.386|-1.985|7.553|3.925|3.717|4.63|3.647|-2.617|1.711|-0.379|-2.403|-1.636|6.383|5.188|10.325|2.532|4.952|-1.429|-4.762|-5.263|-0.214|-1.374|-0.839|-1.344|0.207|-4.266|-4.906|8.941|0.829|-3.884|-1.569|3.87|-3.725|-1.923|-3.525|-0.185|2.273|-4.348|-1.252|1.268|-1.075|1.455|-1.61|-5.093|-1.833|-1.639|3.215|-3.115|0.164|-4.545|4.762|-2.247|-1.89|0.794|-0.631|-2.311|9.444|-0.67|-1.322|3.066|5.957|-3.652|5.893|7.952|-3.083|-2.075|6.855|-0.402|-0.797|-2.144|-3.025|-1.855|-7.547|-5.663|9.187|1.071|6.87|4.8|-2.344|0.787|1.906|-0.499|2.245|-7.547|0|-1.304|-19.248|-3.902|-8.466|2.162|6.322|-3.867|-4.928|-3.754|0.609|-6.492|-1.238|1.6|5.043|0.119|-2.803|7|3.895|-0.388|-1.904|1.027|14.201|-6.181|-4.588|2.006|0.267|-0.4|3.453|-9.16|13.211|0.858|-7.303|-6.227|3.48|-7.288|2.825|-5.788|1.052|-2.062|-3.536|2.144|8.313|1.488|5.775|12.223|-10.184|-6.667|5.331|-0.388|-3.259|5.417|-3.812|-1.501|-8.056|-3.444|3.211|4.057|10.993|10.38|3.168|0.607|5.44|0.322|-0.796|-4.992|-2.074|-3.984|5.874|-1.629|0.446|10.708|-1.938|3.511|3.105|-7.791|-3.082|13.661|1.963|5.661|-2.034
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4.118|25.616|21.194|14.923|18.98|-3.922|8.051|-5.6|-10.233|28.637|-3.991|-9.8|10.619|-1.31|-1.505|-5.102|2.083|12.676|19.061|0.959|4.604|6.34|-0.933|-5.91|1.847|-5.783|-1.602|-9.726|-12.254|8.551|11.553|-6.584|5.593|23.819|7.217|17.154|-5.602|9.404|-1.407|7.857|0.719|-0.714|-3.531|9.528|-3.285|-8.361|-3.859|-15.317|-8.758|1.385|-7.026|-5.111|-4.306|-4.128|8.638|-0.441|3.185|-17.271|-5.345|-4.468|6.335|-21.908|-6.446|-4.724|-5.926|-3.295|-3.056|2.273|-1.813|8.472|-1.783|2.905|-2.242|4.044|3.543|3.5|1.695|-2.961|-6.748|2.355|3.409|7.504|-3.373|4.035|-2.564|-10.823|0.613|-5.78|-3.081|-4.927|-1.444|-7.299|6.753|2.804|1.08|0.135|-2.503|9.524|-3.616|5.58|-5.548|2.853|-7.152|-2.831|-0.512|1.825|1.187|-0.915|5.227|-6.072|9.168|-0.141|1.719|-1.828|-4.692|5.816|-3.159|11.315|-4.106|3.021|-4.748|10.845|1.456|1.311|2.178|10.148|-1.989|-3.49|0.88|-7.341|-4.368|0.945|8.547|4.464|5.066|-5.16|-3.27|-5.528|-1.914|1.951|1.485|2.712|-2.961|1.165|13.611|-5.027|-5.912|-4.67|-3.87|-0.92|-4.818|-3.385|5.821|-3.597|3.269|-3.305|0.144|17.797|-8.527|-5.839|1.783|-8.684|-3.534|-1.546|1.704|-5.686|-0.123|2.532|3.675|0.263|3.121|-2.642|-5.493|-8.247|-3.536|-9.5|-0.794|-0.198|4.447|-2.814|-7.356|1.705|-3.825|1.292|-5.245|8.129|5.589|-4.571|-0.568|11.51|5.339|-4.362|0|11.772|-7.277|-1.198|0.548|3.164|11.742|1.669|-5.346|0.982|-4.901|-0.58|16.486|20.718|7.168|1.779|8.704|-4.259|-9.85|1.182|-0.504|-2.619|-0.65|-0.324|-0.323|1.809|22.581|-0.998|5.474|4.626|-4.822|2.802|-0.642|4.709|-3.463|2.895|1.354|0.226|-6.947|4.167|-7.879|4.43|6.517|-0.67|1.357|-4.329|0.217|6.221|-8.632|-5|9.17|-1.08|6.928|-8.65|2.376|-1.279|2.626|6.776|-1.382
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||-72.414|-99.132|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-39.82|-0.09|-10.763|-0.955|3.457|-4.406|-5.502|33.3|5.876|-6.108|0.495|-15.833|9.589|-4.367|-6.911|-1.205|-1.969|-15.615|11.896|10.246|-2.008|11.161|-0.444|-5.858|5.752|-0.441|-5.021|-13.406|3.759|-5|-3.448|-10.494|-14.737|16.564|-6.59|-5.034|14.486|44.595|-15.267|0.576|-8.275|1.429|-0.356|-3.602|5.616|-6.757|-16.502|34.28|-7.692|-3.866|-0.833|-2.755|-3.594|-0.621|1.738|0.476|-0.158|-0.942|-2.151|1.878|-10.127|-3.528|-8.333|-8.009|3.31|-6.519|-3.723|9.302|-3.153|-9.939|-12.743|9.496|2.789|-4.198|-6.261|3.519|1.124|-9.492|-4.065|-5.093|-10.867|6.287|7.378|-17.594|-4.92|-3.214|-11.205|-3.173|-2.979|0.902|-4.68|1.257|2.579|0.8|-0.299|-14.42|0.171|-2.5|4.53|-8.961|3.701|-7.176|-4.17|1.56|-8.373|9.057|2.668|16.004|-27.079|3.056|-2.526|7.185|0.805|52.998|0.43|-1.169|13.169|-3.426
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||18.39|12.027|-3.751|2.64|9.65|-4.713|0.23|-6.667|6.897|0.23|1.284|-2.392|-7.966|1.166|-8.358|10.645|7.143|4.958|2.861|2.551|-14.317|18.217|1.442|-7.515|12.705|6.55|4.885|-14.379|-15.282|2.847|0.458|-6.524|-11.709|5.373|-5.189|-6.36|-6.136|7.2|-0.354|21.008|12.139|4.261|-3.855|14.799|-3.083|-10.552|2.081|-13.27|1.509|-5.112|-6.142|-4.84|1.955|-4.956|12.662|0.804|3.109|-15.721|-2.801|-7.753|17.696|-5.979|-16.073|-8.94|-5.919|-2.963|-4.005|-4.437|0.222|14.732|-3.03|9.479|5.575|0.575|7|-5.248|0.587|-6.254|7.222|1.496|42.537|-2.495|-3.896|18.042|14.905|-2.122|-3.949|32.155|1.193|1.733|1.051|-2.891|-4.7|5.29|0.515|-3.317|-2.742|1.974|-3.185|-5.279|17.345|-1.224|-2.222|2.094|7.91|0.759|5.823|-7.948|-0.185|-7.35|7.537|-5.882|20.794|1.917|-0.424|4.778|-3.846|59.455|-2.653|-0.659|4.296|9.398|3.502|-5.341|4.624|27.518|-6.221|5.596|-4.861|8.652|-2.787|-1.208|3.811|24.547|5.537|-2.569|-1.767|4.139|-2.872|7.772|5.134|5.573|0|3.557|10|-5.738|-5.426|0|-1.901|1.154|0|5.691|6.494|-0.431|3.111|-7.407|-0.816|13.426|-16.279|3.2|2.881|2.101|-2.857|-3.162|-1.172|-6.227|1.111|-6.25|6.667|5.058|4.472|2.5|-10.112|-7.612|-2.694|3.484|-2.712|4.61|-2.759|-5.229|-7.553|-2.36|-0.294|-2.857|1.892|4.091|0.917|-2.967|1.049|-1.185|-3.846|-6.897|2.168|2.075|-2.692|3.194|-4.888|4.848|2.266|-1.671|-2.313|8.567|-5.447|11.18|-0.31|0.467|5.237|-2.707|6.803|-3.607|-5.864|-0.308|0.775|-5.286|-1.304|7.477|-6.14|-7.191|0.546|-9.057|18.704|-0.876|-4.463|9.633|-2.967|1.201|-1.915|1.952|-2.774|4.262|0.459|-5.08|-3.636|13.492|-4.11|23.962|9.959|-5.49|12.335|2.022|0.451|-8.66|25.323|-0.769|3.175|-8.696|9.814|7.714|-3.315|7.101|3.681
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-7.26|0.946|-7.642|7.009|3.382|-1.429|1.942|0.488|-5.312|22.178|-4.061|-3.045|1.438|17.228|6.8|3.164|6.99|0.816|7.41|-5.14|0.303|5.689|0.971|2.743|-0.906|5.291|-0.346|5.182|1.946|4.554|-6.267|0.917|0.46|4.928|4.335|0.101|-0.701|-1.868|1.904|1.837|2.19|-0.93|-3.49|0.703|-0.896|3.395|4.069|-8.251|-2.77|3.663|-4.627|-3.111|-2.931|-6.556|9.149|-3.665|-0.261|2.681|0.811|2.588|-0.185|-8.213|-1.337|-2.046|-5.637|3.517|-11.277|-5.114|2.342|3.64|-2.165|-1.173|-2.686|-0.866|-2.531|3.353|-1.193|3.074|-2.465|5.556|3.947|4.667|-1.06|4.344|0.079|-3.875|-0.152|0.996|0.462|2.688|-1.556|-0.849|-2.703|-0.671|-2.117|2.776|0.075|-5.196|-0.142|-0.354|-0.423|-1.801|4.035|-6.216|0|-9.035|-1.692|-2.417|-3.417|2.57|0.528|-0.988|-1.602|21.221|1.621|1.866|-7.133|4.53|1.557|-1.875|4.803|-3.103|-1.116|-3.108|-2.567|0.529|-1.692|0.13|4.138|-8.731|-1.524|-2.323|2.628|2.893|0.633|-6.398|2.427|-7.364|-2.893|5.591|-4.249|-0.44|7.059|-2.857|-0.568|1.149|-1.695|0.283|1.437|7.407|-3.284|1.208|9.603|6.714|-4.068|-0.673|-8.333|5.195|-1.597|-3.395|0.935|-1.534|4.823|2.64|0|4.124|7.38|3.435|3.557|-7.664|2.622|-0.743|-12.092|-7.831|-0.3|2.147|6.189|-0.647|-1.592|-5.706|2.147|-3.835|0.893|-2.609|5.828|-0.912|-4.36|2.994|1.52|-0.904|0|1.22|9.699|-1.32|-1.942|1.98|1.338|-0.333|2.74|-2.99|3.436|1.042|-7.097|-8.012|4.658|-7.471|-2.247|-0.836|4.058|-0.576|1.462|0|-0.581|-1.433|4.491|10.963|-7.099|-3.858|0.298|-2.326|1.176|-0.585|-5.263|-1.902|-5.398|0.258|1.571|-2.051|6.267|-1.872|6.25|-2.222|8.434|2.786|-3.582|0.299|-4.571|-1.13|-1.393|-3.753|8.43|9.206|-2.778|-0.613|3.165|-5.389|-0.299|7.372|1.961|0.99|-2.572
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.061|0.217|-0.541|-3.243|3.913|2.908|-0.887|-4.246|0.426|1.957|-6.883|-1.692|1.413|1.745|-1.117|-6.19|8.696|-1.429|2.083|4.348|-3.665|5.759|-6.133|3.108|14.198|3.157|-4.463|-1.661|-4.853|-2.53|4.005|-6.823|0.644|-4.41|-2.888|-2.619|0.292|-1.154|-5.023|1.389|7.677|0.3|-10.153|-4.464|-11.742|8.374|6.376|-9.771|-0.626|4.672|-10.162|-2.372|-3.47|0.418|-0.966|2.766|1.658|-8.63|0.33|-3.937|0.768|-0.762|-2.898|3.576|-4.162|2.445|7.047|-4.974|-2.061|-5.879|-1.22|-16.204|19.2|7.75|-1.235|2.857|-5.632|-6.864|-2.183|-11.498|-2.817|7.305|-7.243|11.458|-5.651|0.494|6.188|-2.054|0.985|-2.082|-7.559|-4.911|-0.223|0.673|19.06|2.969|-0.11|-1.033|-10.68|-3.059|10.869|-5.35|-2.41|-5.86|-2.398|-1.812|-5.641|-8.618|-9.924|-9.028|42.105|0.662|-5.181|-12.017|-1.497|-3.543|3.252|9.821|-4.681|-1.81|-5.152|-5.257|-0.25|0.882|-0.75|-0.498|-3.015|3.625|-19.598|-13.927|27.453|16.431|3.728|7.902|-13.648|16.138|-0.857|1.744|0.146|-6.785|2.647|1.988|-3.429|2.676|3.953|-7.828|-4.756|2.91|-2.452|-1.774|-1.375|2.564|7.586|2.113|-2.607|-6.418|-2.989|-0.372|-1.946|-9.67|-12.835|-14.003|-23.648|-16.316|21.951|17.319|5.564|3.454|45.803|3.218|9.932|-5.161|-4.084|-9.417|-4.599|2.41|0.11|-3.082|3.634|0.889|8.043|-4.143|-6.659|-0.534|12.907|-8.6|8.623|-9.436|31.152|-0.425|5.53|-6.824|4.817|-10.34|0.131|-7.627|-4.839|0.231|-6.681|-32.362|21.201|1.252|-5.733|-2.627|-4.992|-0.62|0.939|-2.294|5.825|-5.649|-14.602|-5.192|2.795|-3.79|6.372|9.388|-7.011|-6.897|-0.246|-2.163|2.59|-5.035|-5.111|-1.747|-2.032|3.087|-2.578|-5.097|9.243|3.337|-5.338|0.99|-8.826|-3.298|-3.101|-4.574|-5.668|0.169|12.703|2.246|-21.832|38.918|-19.745|-3.61|-7.581|-20.061|-18.519|-11.842|37.298|52.16|22.918
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3.016|-0.231|-4.846|7.329|5.75|3.95|9.755|-5.346|1.313|-4.841|-16.478|35.135|5.978|6.499|-0.92|-9.727|4.461|6.114|3.823|0|-1.014|6.093|-1.761|-0.838|-6.771|-2.29|-15.347|9.882|-10.487|-1.358|-1.594|4.795|3.168|2.683|-12.836|9.239|6.977|1.896|4.975|3.475|5.714|24.471|15.784|6.25|-3.518|-9.381|-5.751|-14.086|-2.235|10.167|-7.29|-7.114|2.024|4.905|-1.797|5.539|-0.528|-16.139|7.191|-11.205|1.343|-8.747|1.47|-8.056|-3.317|1.169|34.634|-7.823|28.862|-3.15|6.454|4.192|1.959|-1.578|-2.144|9.381|3.797|-2.93|-5.872|-20.057|64.444|9.897|-4.305|13.547|-2.585|3.814|9.259|-1.069|-4.1|-3.258|-9.254|3.457|-2.717|9.181|5.83|-2.336|-7.806|11.061|8.604|-7.784|-1.909|5.745|-1.979|-17.045|3.125|0|-3.275|-10.887|-7.668|8.916|11.447|32.28|-7.538|-2.985|2.446|0.77|20.408|6.312|-7.65|-3.515|-1.215|-9.434|2.415|-0.64|-2.95|4.039|-5.352|-13.032|-2.083|-18.471|9.662|6.18|31.974|10.65|9.921|-11.579|17.526|-5.458|-2.471|2.935|10.129|3.803|-1.106|1.917|1.256|-4.783|0.327|-1.079|-4.923|35.794|2.425|4.471|11.833|-1.316|4.828|-1.193|-6.08|-0.636|-0.475|-9.843|6.051|-3.504|-0.581|-5.357|-5.943|5.306|5.15|-0.143|4.322|2.757|3.16|-13.643|-6.266|-14.254|4.587|-0.457|2.456|10.751|-6.763|-8.609|12.268|7.314|6.365|-1.119|-0.832|-2.699|4.219|-1.931|-1.226|2.945|3.483|-4.039|4.512|-6.784|-6.827|-4.928|-4.037|1.761|-5.438|-2.489|2.895|1.354|-2.208|-4.531|-5.853|7.12|-2.588|2.875|7.807|-10.483|-4.795|-1.161|-0.958|-2.974|-2.004|-2.139|1.447|-0.896|-0.535|8.511|-1.336|-1.318|-3.63|4.952|-2.052|1.708|-0.189|-2.762|-5.729|2.491|1.261|7.143|-1.521|-1.498|-1.838|3.817|-2.963|-8.938|3.853|2.33|-15.198|7.692|-2.396|3.642|0.166|-7.088|-3.134|-11.376|-7.917|9.031|10.411
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-5.708|7.802|4.119|0.46|-0.571|-5.711|-5.595|-5.933|4.187|-3.743|15.649|-3.326|-4.898|5.946|-11.058|-4.236|2.453|35.723|5.256|4.654|5.663|-4.823|6.98|0.919|-4.392|5.239|5.016|12.364|-3.169|-2.573|-2.345|1.015|-2.475|-1.783|6.379|-1.695|-5.751|7.745|4.496|0.725|5.344|-2.602|-8.348|10.755|-2.93|8.333|-1.946|-6.884|10.955|4.847|3.943|-6.455|-2.204|-2.157|0|1.19|-0.982|-0.586|0|-0.389|-0.58|-6|-5.66|-9.048|15.288|0.542|-0.896|0.18|-3.633|-2.365|-1.333|-0.826|-1.144|-1.608|-0.955|2.614|2.685|-5.096|-0.79|-0.939|-0.622|2.389|-1.721|1.59|-2.177|0|1.902|0.96|0.644|-5.766|-3.088|5.1|-0.919|-0.153|0.153|-0.305|3.312|-6.902|2.406|-7.895|4.79|1.473|-2.302|-3.606|3.295|-5.292|-2.384|-5.031|-0.251|-2.328|2.513|-0.995|-6.729|32.412|-3.269|-1.029|-5.556|0.559|1.994|-4.098|11.927|-1.949|9.885|-0.655|-5.124|-1.378|2.835|1.115|-7.101|-5.189|5.318|-0.147|3.354|-0.906|-5.429|-2.913|1.549|-6.946|-1.548|0.129|0.259|5.753|9.774|2.941|-3.293|1.674|4.12|-2.019|1.738|0.957|0.966|3.5|9.689|4.789|2.153|-3.403|-4.34|-1.426|-8.483|-5.547|1.724|-1.997|-7.133|-3.576|-4.216|4.834|2.405|3.061|4.255|-2.374|2.901|-1.799|-5.791|-18.807|8.593|1.134|-0.251|-0.251|-6.118|-2.635|-0.795|-4.348|0.327|-0.109|4.2|3.162|1.305|-10.032|2.741|-3.082|4.093|-0.986|4.702|-3.326|-3.219|-5.954|-6.066|2.927|0.985|-3.791|-1.402|4.902|-12.069|0|-4.132|-8.333|-1.859|0|6.324|-10.284|18.987|11.268|-5.333|0|0.446|6.667|0|-12.5|2.564|21.244|3.319|-1.059|-4.453|-1.2|-12.281|10.68|4.04|4.43|6.397|3.006|4.722|3.639|5.563|-0.132|0.398|0.4|-2.471|-1.788|5.242|2.905|-0.55|-5.951|-1.277|-0.508|2.075|-6.659|2.354|-6.272|6.691|3.728|-5.238
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.613|3.267|-5.756|5.063|1.571|5.263|-2.349|-2.014|1.46|6.202|-4.867|-5.964|0.98|0.847|-2.613|-1.757|-7.5|-0.744|0.624|6.608|3.266|1.66|-10.425|0.125|2.835|2.918|-0.789|-2.564|-16.219|0.758|-2.015|-1.566|-3.719|4.188|0.526|1.387|-0.107|-2.292|-3.904|5.047|5.432|-0.879|-4.311|7.579|-5.957|3.07|4.348|-9.336|-0.104|0|-5.392|1.392|0|-2.33|2.794|-0.199|7.15|-9.556|-0.956|-3.86|1.304|1.898|0.765|0.577|-4.587|-0.366|2.627|-1.842|-4.064|-2.582|1.22|-2.712|-9.924|-0.758|3.937|3.252|2.671|-1.318|-2.254|-6.757|-0.597|4.851|-3.182|0.763|-3.818|7.583|-0.158|-3.794|-0.902|-2.062|-10.304|15.046|7.869|1.836|-0.992|-2.733|4.714|-8.896|9.03|-0.829|0.668|3.276|3.943|-7.921|-0.493|-1.932|-0.481|-5.455|-4.209|2.99|-0.298|-1.032|-4.775|3.639|3.153|-5.263|0.429|0|-2.371|2.137|-3.306|-5.346|-1.287|0.258|-0.129|-1.648|-1.498|0.125|-0.99|-4.941|4.039|1.998|1.779|1.287|-1.894|-4.693|-4.592|-4.496|-0.545|-1.925|3.544|1.461|-1.33|-0.442|3.543|-6.015|-2.103|11.751|5.714|1.385|-2.217|1.5|4.712|2.688|1.639|1.95|-4.139|0.402|-1.971|-8.203|-1.31|-4.87|-1.889|-3.743|-2.807|-0.414|2.985|-1.985|0.949|9.343|4.082|-1.186|-2.317|-13.7|-5.213|0.957|-2.336|-0.465|-4.018|-5.882|1.709|-2.905|-1.23|-2.789|0|-1.569|4.082|0.41|5.172|3.571|-3.03|5|3.774|-5.778|-3.846|-3.704|-5.814|0|-3.371|0.755|2.713|0|-1.149|0|-1.88|1.916|-3.333|-0.369|1.119|-5.634|-30.562|-3.081|-1.171|-4.688|2.283|13.472|-5.392|-4.225|2.651|0.973|-2.837|4.703|-2.415|1.72|-0.973|-3.521|0.709|-0.704|2.158|1.214|-1.199|-3.695|-5.87|-2.335|4.667|-3.433|-0.427|-2.905|3.433|-1.688|-14.901|24.888|-2.62|-11.068|14.955|-4.883|-9.597|-6.126|-1.246|2.182|-6.492
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.891|-2|-8.629|14.402|7.09|0.689|-1.602|-3.278|-5.411|4.908|-0.879|-3.452|-1.23|2.58|2.952|-0.762|27.388|2.368|10.278|5.23|-0.177|4.63|-0.644|13.111|0.104|9.091|-1.124|11.669|-1.361|3.856|-4.187|0|-2.638|4.906|1.274|0.512|-0.762|-2.236|0.124|3.209|0.387|-1.896|-0.877|-2.445|-6.94|3.534|-3.523|-2.762|-5.236|0.738|-2.167|-3.39|0.905|-2.549|8.165|0.856|1.52|-2.848|4.636|2.027|0.566|-6.758|-2.872|-1.615|-1.687|4.891|-0.723|-0.206|-3.579|1.822|-8.856|8.945|2.472|-2.117|-2.266|3.677|0.824|1.251|-7.253|5.618|6.529|2.111|-1.207|0.663|-0.44|-2.258|-1.483|1.615|-1.38|2.951|-5.767|-0.41|3.945|1.078|-6.073|3.239|-2.546|-5.121|-4.608|1.878|-5.249|7.869|10.969|-10.144|-4.392|-21.817|-5.22|4.61|-5.496|-7.73|-1.04|9.152|16.498|22.381|7.582|-6.154|-3.166|6.759|-4.099|-8.304|-0.175|-2.881|6.211|-1.681|-2.754|6.022|-0.364|0.733|-0.091|-8.917|-10.381|-2.618|1.326|7.87|-1.333|-7.876|-1.072|-4.112|-5.871|14.9|-3.505|-5.541|10.037|-4.947|-2.076|8.24|3.488|2.789|0.803|13.699|-2.667|-3.017|12.077|16.292|-12.315|0.995|-5.634|-1.843|-2.252|-4.721|2.193|-4.603|2.137|0.429|-2.917|0.418|2.137|2.632|6.047|-9.664|1.709|-4.098|-6.87|-18.634|-3.593|5.031|5.298|-0.33|-5.901|-2.424|-2.941|-2.017|0.289|-4.945|2.247|-3.261|-1.075|2.762|1.401|-0.279|1.416|7.295|11.905|-12.239|-4.558|-1.127|1.14|-0.284|7.317|-3.529|1.796|-2.624|-4.19|-5.789|2.426|-8.168|-2.179|-3.279|-0.234|4.645|-2.619|0.478|5.556|1.799|1.567|12.317|-9.788|-4.545|1.799|-5.353|0|7.592|-5.211|-2.892|-0.48|-7.539|2.268|6.78|4.03|5.026|7.692|-4.878|3.944|-6.332|-1.813|0|1.847|-7.108|5.699|-6.763|-4.828|19.835|8.683|3.086|4.18|-3.416|0.94|5.629|0.667|1.351|-9.756
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.74|0.083|-5.781|3.393|1.893|2.015|-0.251|-1.566|-15.822|2.126|-6.556|-7.362|-0.061|-1.865|2.026|-4.848|5.484|-1.457|-2.602|0.775|-1.12|-6.398|3.305|7.339|0.122|6.942|3.807|12.119|-3.387|3.902|8.555|-4.596|1.203|2.046|2.689|0.507|-1.579|1.263|-4.884|0.08|0.889|-0.242|-4.173|4.271|-5.556|2.019|2.06|-21.664|-2.245|-3.116|-2.016|-7.314|0.107|-0.16|-5.354|9.392|5.663|-13.529|-5.667|4.478|5.734|14.656|-6.539|1.198|9.906|5.211|0.066|10.665|4.106|-5.328|6.355|2.431|-4.351|-2.701|-1.012|7.121|-0.768|-5.102|-2.695|-3.093|3.118|-0.634|-2.405|-7.911|-14.13|-3.107|2.482|-4.337|-3.392|-3.373|-11.89|-1.67|-0.622|-1.23|8.929|4.918|-4.045|1.598|5.797|-0.957|-3.016|2.133|3.431|-8.315|-2.626|-9.505|-0.198|-11.693|2.504|11.355|9.607|6.019|-4|9.489|-3.747|-7.974|-2.521|1.277|-0.212|-1.875|-6.796|-2.83|0.952|7.803|13.785|-13.36|-0.403|5.085|-4.646|-5.714|8.696|9.029|5.981|-6.278|3.48|-4.857|6.338|4.156|17.8|27.46|0.964|5.391|-2.215|2.186|0.078|0|1.357|1.222|11.965|-1.348|-3.499|-1.443|20.6|-0.768|0.385|-1.049|-5.153|1.654|-5.638|-7.389|0.728|0.243|4.67|-5.382|8.733|2.507|-3.123|0.088|0.348|0.878|1.971|-4.452|6.569|-10.531|-2.545|-1.721|0.63|4.352|-3.943|-7.31|1.862|6.083|-2.914|-4.609|7.807|-2.386|1.563|2.897|2.812|4.224|0.782|-2.292|2.257|-7.396|-2.584|-2.963|-8.548|0.999|-1.449|0.53|3.708|1.889|-1.107|-0.138|-5.855|2.74|-2.222|0.99|1.746|-2.997|-5.655|2.715|1.214|-14.387|0.606|-1.678|-4.496|-2.666|-1.633|-5.028|-4.873|-2.527|-4.215|3.231|11.319|17.797|1.959|2.057|-2.8|-2.125|1.361|0.628|-6.207|-4.497|4.374|1.681|-4.9|-2.807|1.166|-6.54|4.455|32.895|5.409|3.369|14.438|-11.922|-11.396|-2.436|-8.514|3.638|-9.124
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.338|0.319|-6.567|6.756|2.616|0.991|0.531|-3.213|-1.206|3.96|-8.348|-3.671|2.57|3.978|0.5|-2.378|-0.786|2.29|9.932|5.452|0.505|0.217|-0.432|1.164|2.767|5.525|-4.377|-1.414|-2.112|-1.223|-1.278|1.295|-3.539|1.123|-0.558|-2.051|1.739|0.07|-10.745|-1.529|-3.197|0.536|1.511|6.226|0.646|7.054|0.347|-11.703|0.617|4.108|-5.461|4.569|1.416|-0.321|-1.329|-0.126|10.09|-13.694|-3.029|2.569|-1.181|10.286|0.721|-3.236|1.677|13.971|-2.788|-3.317|-0.89|2.962|1.649|-4.583|-6.641|-1.199|1.864|1.899|0.859|-5.197|-0.931|-6.225|-2.881|6.115|-3.023|4.242|-2.712|4.886|-1.282|3.671|6.541|0.611|-4.286|-3.388|-2.508|0.988|5.748|1.863|3.228|-4.147|-0.263|3.817|7.315|-0.073|2.242|-4.769|-6.083|7.317|-3.796|-5.418|6.611|3.159|0.36|0.799|-6.517|3.732|4.182|-3.743|1.651|4.188|-6.175|3.411|-6.829|-5.192|-0.51|0.706|-2.26|-1.056|0.374|2.821|-1.639|-8.005|7.214|4.28|3.629|-2.999|-1.223|-1.584|-1.252|-2.502|-4.096|-2.454|3.424|1.437|-0.595|1.818|-2.941|-6.849|1.108|1.69|3.499|-0.291|-2.825|0.568|6.344|-1.194|4.037|-0.923|1.563|-1.84|2.839|-11.944|-0.277|-2.168|-3.15|-3.299|-4.369|-0.723|0.728|-0.242|-1.432|5.013|5.836|-3.827|-0.759|-7.494|-2.288|1.865|4.89|0.491|-4.235|-4.063|0.682|-1.124|-2.198|-2.985|-3.099|-0.206|6.593|-1.728|-0.43|-2.105|3.261|-1.709|6.122|-8.125|-5.512|-1.359|-5.157|3.429|-5.405|2.778|1.695|0.568|-2.762|-3.209|-3.442|-0.853|-1.513|-2.619|4.444|-4.255|-4.382|-3.035|2.488|-6.405|3.776|16.14|-8.507|-6.456|5.714|-5.12|-2.496|2.099|-4.578|2.946|1.647|-1.909|0.889|-2.597|-7.105|1.913|-2.66|2.732|-7.925|-1.487|12.867|3.924|-2.411|-4.858|6.466|-6.577|0.404|-4.258|-7.407|-1.761|-3.182|-5.376|-1.483|-1.048|14.94|21.88|-7.724
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.212|1.681|-6.151|-6.765|4.082|0|2.618|-2.051|-2.985|2.186|-4.976|-1.429|-4.545|2.088|0.701|-2.059|-6.022|-1.274|11.876|11.909|-0.371|-1.358|5.165|-0.925|4.553|2.869|2.83|-0.36|-0.656|1.084|-2.753|0.412|-9.814|-6.219|2.551|1.397|-3.35|3.734|-6.86|-1.663|-4.318|0.686|-2.018|8.252|-3.286|2.899|14.681|-11.736|1.489|-4.276|-2.32|-2.928|-0.225|-0.67|0.674|-0.891|2.982|-9.917|8.277|2.995|-1.587|-6.962|-3.659|-0.606|0.406|2.495|-3.607|-0.399|0.602|-5.503|3.536|-0.196|-7.104|0.549|2.247|1.714|3.55|1.603|-6.026|-7.652|-5.583|6.842|-5.316|8.861|-1.25|-1.06|1.434|3.142|10.183|3.805|-9.56|-4.562|-5.354|0.696|2.313|0.357|3.704|-3.743|0.899|-0.358|3.142|3.64|-0.76|-5.054|-1.071|-2.439|-6.667|-5.385|3.339|0.159|2.614|1.157|-5.763|-1.835|-1.059|-3.785|6.019|3.68|-6.437|-2.482|-4.861|-6.615|3.769|-1.849|-0.916|5.379|-3.075|0.945|-3.516|-5.302|-0.856|0.368|-3.778|3.041|-3.634|-6.674|4.937|-6.645|25.911|5.556|-2.635|3|4.012|1.508|17.553|-3.425|-0.171|-2.824|-8.926|1.38|0.308|-3.704|3.053|3.639|4.809|0.166|-1.149|-0.49|-8.793|-0.593|-2.738|-5.45|-2.003|-5.549|-6.706|4.294|1.117|1.384|4.331|-6.618|2.642|3.381|-8.452|-15.493|0.506|3.887|-2.459|-0.204|-5.598|-3.358|2.095|-3.137|-1.095|-1.261|-3.141|0.175|-3.866|6.25|5.066|4.715|-0.78|5.123|2.737|-3.259|4.025|5.475|1.13|1.259|0.924|-3.563|1.814|1.031|-3.215|-3.632|4.232|-0.664|-1.094|-2.35|0.429|4.134|-8.016|-5.166|1.584|-0.394|4.969|2.548|-7.101|-4.52|-2.747|-2.151|-1.064|-0.704|-7.942|5.47|0.688|-2.189|0.169|-2.787|-4.239|-1.393|-4.72|1.497|0.602|8.143|6.412|3.036|-1.408|6.567|-0.56|-0.741|0.559|-4.107|4.869|-1.111|0.559|-8.829|12.405|-5.755|4.12|6.587|-0.792
09261|43764|/equities/f-f|KRX300/KOSPI||-1.974|0.59|-5.046|-3.824|1.493|4.361|12.632|-4.362|-2.242|0.109|-3.077|-8.495|-1.905|5.158|-9.842|28.779|-0.578|4.848|5.364|10.127|11.094|1.83|0.239|3.295|2.794|1.723|-3.651|-2.35|-1.28|-0.398|-3.536|6.552|-3.478|4.287|1.847|0.253|0|-1.656|0.083|-1.55|2.167|-0.498|-1.066|-1.375|-3.211|0.235|0.552|-5.377|-0.815|3.053|-3.321|-1.526|-0.145|-2.615|4.893|0.148|2.045|-3.93|-1.927|2.487|1.485|-4.806|-2.414|-3.333|-1.316|0.132|1.268|-1.382|-0.848|-3.585|1.923|5.619|-2.893|0.264|-0.979|3.444|3.206|-1.307|-2.612|-0.4|-4.278|0.385|-0.826|-5.298|-8.886|6.671|-8.019|-5.589|38.787|0|-4.768|-0.799|-3.967|-0.951|2.601|0.786|0.527|-6.585|0.806|-3.357|1.707|8.97|6.738|-7.053|-1.301|-5.648|-4.793|0.117|2.704|-2.917|3.253|-4.157|-6.932|3.331|7.202|-5.405|-7.355|0.577|-4.7|0|-0.249|-3.837|1.707|0|0.49|2|-7.834|1.878|-7.991|-8.135|8.855|-7.769|5.907|0|-8.14|0.194|0.783|-5.545|-2.698|-4.138|-2.357|-0.835|-1.48|-0.491|0.328|-2.716|-0.792|24.213|-4.69|14.624|14.815|-11.957|61.972|5.97|0|-2.899|-6.757|1.024|-7.862|-5.357|-3.725|3.561|-7.418|-8.312|0|-1.489|6.332|-1.813|4.043|-1.33|12.575|-6.964|-8.184|-9.491|-5.882|0.879|-5.602|-0.207|-4.734|-3.795|-6.89|1.616|-0.536|0.539|0.723|6.346|-3.166|-4.448|5.047|-1.654|-5.061|3.43|6.334|-12.142|-5.573|-4.268|-1.502|-0.15|-2.628|-1.58|-4.658|-4.45|-14.157|8.141|2.747|2.692|-9.197|14.229|11.905|-1.898|-11.154|8.135|-6.675|-7.618|-2.014|-17.739|42.5|-3.872|0.402|-1.971|0.528|5.285|-5.02|1.339|-0.134|-0.532|-3.836|-3.218|-35.873|-30|||4.956|11.003|0.651|14.981|2.692|-8.127|-1.049|3.623|-0.719|0|7.336|7.469|17.561|-3.302|4.95|16.628|2.607|1.199|-1.535
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.446|3.318|-0.158|0.475|1.447|-0.161|-0.638|-2.488|-0.31|2.544|-13.122|0.695|-0.277|2.853|3.392|-1.881|1.917|-1.022|2.392|5.024|-8.345|1.906|-2.292|-0.286|4.948|4.71|-4.783|0.602|-3.202|-2.829|-1.395|-1.781|-7.006|-0.127|-7.638|4.932|-1.458|-2.257|6.582|9.116|2.841|1.587|-3.482|8.459|-6.497|7.599|-0.904|-6.347|2.309|-1.422|-4.223|-4.799|-8.432|-2.32|-2.928|-0.448|5.437|-16.65|-3.056|4.91|14.057|2.579|-4.157|-5.319|0|0.858|-10.385|-4.147|0.556|-2.441|7.692|0.588|-8.183|-5.038|13.359|2.379|11.123|3.771|9.512|1.654|-1.256|0.126|-7.558|8.04|-0.995|-2.427|2.615|29.725|11.131|-0.713|-5.872|3.652|-1.203|-4.276|5.556|2.309|1.993|2.412|0.56|4.483|-2.841|3.125|-5.009|-3.405|-1.587|-4.061|-3.746|-3.307|3.589|1.997|19.96|0.2|3.52|0.52|3.668|-7.114|1.941|0.72|0.725|4.437|-4.545|-0.82|-0.204|-0.912|-4.73|-4.604|-0.184|1.493|-0.557|-3.922|0|0.899|9.234|2.621|-11.744|6.641|2.729|-5.351|13.271|-0.209|2.021|3.638|0.332|3.314|3.306|-3.421|-2.664|-4.958|-7.059|11.965|-5.694|14.727|4.857|3.479|5.722|-4.052|-3.165|-1.003|-10.034|-12.697|-4.151|5.159|-2.89|-2.075|-4.676|3.925|-0.742|4.457|6.173|-4.519|-0.586|-0.967|-4.963|-11.111|-2.548|0.48|4.515|-13.333|-2.266|-7.105|-7.543|11.685|9.361|0.9|1.832|1.866|3.543|-5.191|3.476|-0.628|1.757|-1.881|3.909|-6.687|-4.913|-3.081|-5.929|0.663|-1.438|-1.923|1.961|-3.409|-6.824|6.784|-0.375|-2.323|-2.503|-3.118|5.097|-0.723|-2.81|-4.581|-2.186|8.412|2.801|5.392|-8.889|-2.841|0.686|-4.897|-1.711|2.41|-4.197|-3.249|-9.217|-0.459|9.438|4.622|-0.73|16.383|0|-4.63|-9.906|5.617|17.313|-4.089|6.887|-6.559|-0.98|-3.318|-6.43|-12.427|-5.936|2.817|4.926|-3.791|20.571|-2.561|30.334|9.888|25.777
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6.188|1.417|-8.349|7.371|1.826|-9.208|1.306|-1.832|7.692|1.705|7.9|-3.549|3.456|3.928|12.785|1.542|-2.384|5.423|17.028|-4.296|-7.661|9.925|-4.04|-6.098|8.053|15.177|-2.306|-7.751|-7.714|6.101|11.814|2.211|-8.411|2.229|3.12|3.571|-4.854|4.569|0.169|5.169|12.877|-0.6|-4.215|1.754|14.254|-2.391|12.195|-8.482|-3.03|3.125|-2.183|-7.847|-3.868|0.194|6.392|-3.77|8.387|-12.429|-3.102|-2.143|3.896|-4.77|-15.648|-5.758|-2.063|1.821|0|-2.192|-5.685|-3.731|1.259|-1.733|-6.481|2.128|-2.197|3.345|-3.793|-3.761|1.345|-2.3|-2.769|0.107|-0.213|6.818|9.863|-0.373|-0.495|-3.695|-5.305|5.602|-2.1|-6.848|1.545|3.899|-4.386|1.333|-11.937|-0.969|8.517|3.708|9.82|2.078|-7.466|-0.226|2.665|-2.043|-3.293|-6.946|2.513|-3.633|6.445|-4.611|-1.014|-3.523|-5.545|-3.22|-9.984|19.423|-6.137|-7.667|-3.069|11.331|2.583|6.275|0.196|5.383|-1.429|9.742|-2.191|-1.51|11.821|2.472|5.614|6.537|17.484|-10|11.293|1.327|4.325|-1.701|-3.764|7.193|0.176|3.643|4.175|5.19|-6.355|-4.635|0|-2.094|-2.551|-0.676|22.314|1.044|5.507|-4.421|-1.247|13.443|-12.215|5.689|1.556|6.132|-0.469|0.235|4.938|-2.878|-0.477|2.445|7.916|-3.562|3.421|-5.473|-6.512|-15.02|-5.421|5.941|-3.992|1.741|-4.259|-3.226|-2.277|0.883|-2.245|-3.015|-0.831|2.034|2.431|-3.84|5.458|-3.401|-1.01|-5.714|0.478|-2.488|-3.453|-2.489|-7.201|3.516|5.646|-1.464|1.637|-1.176|-6.849|3.989|-7.02|2.861|9.88|0.906|-1.488|-5.618|7.068|0.453|6.947|-5.352|7.389|4.819|-11.702|-2.519|6.299|-6.342|-2.865|8.385|0.625|-1.991|10.118|1.022|-0.34|1.203|-1.188|0|-4.072|-4.063|-9.986|1.717|2.343|-3.121|6.175|-4.46|7.419|-2.118|-3.644|-8.166|1.083|-5.256|2.632|-8.764|6.386|-7.991|-2.184|2.715|-2.978
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.901|2.567|-6.705|1.359|7.292|3.56|-1.697|0.106|-4.171|-2.286|-4.554|1.541|-1.331|1.349|3.8|-6.015|2.111|-0.762|10.526|3.261|-3.766|-2.846|1.027|2.419|4.276|2.357|-4.808|0.107|-3.008|-2.231|-3.899|1.584|-2.132|1.375|-1.737|1.569|0|-2.299|-2.064|0.377|-1.117|-0.186|-0.186|0.56|-3.77|7.737|-1.147|-5.596|-1.071|2.377|-2.321|-2.098|0.175|-9.937|3.257|-1.917|-6.984|-6.137|5.596|11.129|8.142|-1.396|-0.348|0.524|1.06|2.909|-2.135|0.717|-1.239|0|-0.353|0.177|-0.527|-5.482|3.614|1.93|-1.554|2.116|0.532|1.805|-2.807|0.529|0.532|-8.738|10.357|0.358|0.18|0.36|0|4.52|-1.848|-4.078|-2.422|1.226|0.528|-0.351|3.825|-3.345|4.029|-1.444|2.403|5.871|5.036|-6.801|-1.323|-7.193|-25.197|4.814|4.155|-5.803|0|-4.14|-14.111|1.237|-0.559|20.43|17.203|6.898|-6.453|-6.531|-30.807|-5.394|-5.941|7.447|-0.133|-0.594|1.203|-2.093|0|-2.301|3.436|-2.45|3.262|-0.923|-7.561|-4.093|-1.384|-4.146|-5.288|-1.036|3.374|0.377|3.621|4.361|1.474|-3.693|-6.133|-9.201|17.664|1.739|5.183|4.458|8.65|7.436|1.509|-3.636|-8.94|1.342|-11.834|-10.106|-3.342|-2.992|-4.296|-0.711|-2.541|-1.142|5.289|-1.887|2.168|-5.467|-3.304|4.368|-11.406|-12.164|4.682|3.089|-3.358|3.077|-5.626|-0.181|-1.428|-0.178|3.889|-3.743|4.081|-0.37|2.076|0.76|4.573|-1.372|4.508|0|14.286|-11.042|-1.437|-0.205|-2.595|1.829|0.408|-2.196|5.474|-1.247|-11.091|-6.724|-3.01|-6.416|3.565|0|2.152|3.425|-6.709|-1.573|1.923|0.483|4.722|12.524|-8.348|-6.199|4.075|-1.175|-1.161|2.551|-1.673|-2.287|-3.47|-2.611|4.16|0.644|3.846|7.942|6.334|-0.192|-0.948|-1.311|-0.928|-1.101|-4.049|-3.071|2.447|2.143|0|5.861|-2.399|-1.634|2.607|-6.446|0.879|8.795|3.77|5.882|-2.057
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.32|4.449|-10.287|-6.859|8.708|-2.928|3.134|-3.306|2.542|5.798|-4.672|-1.846|0|-0.997|-3.526|-4|9.921|4.784|6.011|2.635|-8.146|7.147|4.013|-2.062|7.182|2.116|-3.472|-1.077|-3.571|-2.098|-0.569|0.444|-2.416|6.045|0.462|-8.735|-1.484|-7.06|-2.996|-3.211|4.097|-2.88|-1.445|1.201|-3.962|10.471|3.32|-12.519|-1.626|-2.169|-4.817|-3.111|2.506|-4.565|1.322|1.339|3.704|-5.882|3.846|1.843|4.327|-3.03|-1.152|-11.429|-8.24|3.891|-9.347|2.717|15|-3.614|-11.388|1.812|11.29|-0.402|4.622|7.692|1.144|-0.907|15.445|-3.681|3.443|0.209|0|-4.302|-4.582|3.202|2.837|-2.277|-1.222|-2.387|-2.331|-2.055|-1.794|7.99|6.388|3.465|-2.545|-6.78|6.995|5.005|-3.11|4.633|-3.615|-5.382|2.158|-3.901|-1.22|-9.292|-1.094|-4.99|3.664|-3.132|-4.96|0.398|0.601|-4.952|-4.545|3.97|-6.866|-1.045|-6.209|0.824|-0.328|2.525|0.338|3.497|-6.383|-1.61|-10.26|14.003|-0.655|-5.71|3.846|0.483|-3.571|-1.378|1.398|-0.923|-1.515|-2.077|10.311|1.327|-2.427|6.92|6.642|1.119|-3.249|-5.137|1.742|-1.034|3.02|-2.426|12.039|3|1.42|2.282|-6.589|3.2|-12.587|-10.903|1.422|-1.094|-6.296|8.758|-9.117|6.308|2.524|4.448|4.296|-1.855|3.671|-6.23|-6.585|-14.974|-5.535|6.414|-1.926|4.704|-9.709|5.102|0.256|-2.978|-3.819|-4.556|2.69|0.825|4.562|-3.106|2.323|1.489|0.876|-3.152|2.612|-9.561|-3.159|-5.943|-6.692|-14.262|4.631|-2.833|1.868|-1.34|-7.154|-2.87|-0.301|5.397|-0.474|-1.708|2.06|-2.473|-10.014|1.697|4.586|-3.429|4.322|24.259|0.186|-3.75|3.321|-5.575|1.413|22.511|-4.05|4.447|0.765|-0.543|-4.762|2.006|3.952|-2.043|-0.428|-6.036|-7.963|-1.639|6.809|-1.154|4.208|-1.383|8.235|3.087|0.332|-16.296|-5.429|-5.464|5.779|8.762|7.362|-1.312|8.425|0.44|-4.412
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.748|-2.091|-3.309|-1.805|4.924|0.19|1.152|-2.617|-4.122|2.198|-2.847|-2.768|-3.506|5.644|0.71|3.493|7.723|0.598|-0.986|0.795|-1.758|-10.333|1.062|-0.177|4.236|2.26|0|4.734|0.396|1|6.383|-1.879|-3.33|-0.302|1.119|0.306|-1.902|-1.673|2.111|-4.876|-1.321|-1.487|-1.645|2.82|3.704|4.908|4.043|-7.298|-4.699|5.976|-2.524|3.518|0.505|1.331|-1.213|2.064|-1.923|0.407|-1.796|10.841|2.262|-2.857|0.442|-1.948|-0.538|2.2|-1.41|1.542|5.093|-3.139|0.791|-0.896|-3.772|1.866|4.713|-1.136|8.108|1.623|-0.743|-2.418|-2.13|-1.285|-7.259|-0.431|-2.83|1.274|10.824|-0.817|5.025|2.128|-6.368|4.704|2.839|-2.562|4.162|0.321|2.3|-1.616|0.871|1.097|2.943|8.332|3.29|1.152|-0.383|-1.998|-1.112|-3.919|2.807|-3.648|3.031|-2.942|-3.844|7.936|1.866|-2.31|-5.941|6.189|-2.255|-3.216|2.834|-3.089|-2.126|-0.779|-4.863|0.533|-1.776|5.74|-0.111|-1.306|1.659|2.264|8.069|-3.538|-1.395|-5.703|-2.564|-0.108|-4.968|0.612|0|-0.305|-1.406|10.534|-4.551|1.177|-3.809|-1.322|-1.007|0.914|2.285|0.313|1.053|0|-0.106|1.819|-0.213|6.607|4.027|-3.209|0.113|2.956|4.833|-1.586|-0.365|-1.905|-0.71|2.423|3.514|-2.567|6.095|-0.131|-3.135|-9.33|-1.126|2.419|0.581|-0.117|-10.374|-3.212|-1.775|-1.554|1.779|-1.364|-0.389|0.196|0.784|1.391|2.03|-2.953|0.196|-1.554|3|-5.123|-2.768|-2.517|-3.973|-0.345|2.47|-3.571|-5.619|6.496|-8.879|-5.449|2.878|2.804|-3.604|2.148|4.654|2.3|-2.559|3.135|4.483|-2.686|-4.944|11.567|-9.208|-3.583|5.419|-3.64|2.932|1.488|1.51|0.677|-10.304|-1.492|0|-0.888|4.32|0.465|1.896|-0.627|-5.349|-1.609|-1.299|2.212|1.954|15.452|4.16|-0.72|0.725|-8.141|-1.473|-1.452|-0.799|-4.435|5.145|-3.417|6.977|-0.659|-2.1
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4.479|0.224|-3.047|2.339|2.511|-0.114|-2.23|-0.222|-0.111|1.466|-3.166|-4.583|0.418|3.913|3.487|1.484|1.272|2.005|2.539|4.949|-2.475|-2.768|-1.773|-0.821|3.771|3.137|-2.328|-7.483|0.341|2.091|-1.712|1.624|-4.961|2.255|6.483|-0.715|-0.71|0.476|-0.942|0.236|1.681|-0.12|-3.248|2.741|-3.452|-2.688|-1.76|-8.918|-5.492|3.937|-1.55|2.178|3.378|-1.611|1.846|-5.706|5.081|-3.718|5.797|7.095|-2.486|0.543|-1.075|-1.274|-0.106|0.964|-3.011|-2.629|1.125|-0.407|-2.772|2.538|-2.86|-1.934|2.579|-0.982|-5.39|-2.004|-5.508|-1.525|-5.297|0.484|-2.516|-2.901|-0.908|-1.929|-16.584|2.408|29.133|9.498|6.084|-2.952|-5.739|-1.877|2.627|-1.04|2.124|-1.739|1.77|1.254|-1.933|2.338|-5.119|-2.819|3.787|-4.754|-3.633|-3.799|0.766|-8.543|3.478|10.224|-3.544|7.096|4.303|-1.525|9.057|7.129|-0.591|1.195|-1.953|5.133|4.506|-2.408|2.799|4.853|-7.128|2.361|-1.48|-0.526|-1.246|6.881|7.518|0.842|-5.245|6.303|-0.121|4.956|-2.114|-2.309|3.133|0.251|0.887|4.642|-2.584|-3.851|-1.949|0.122|0.122|-1.325|0.242|-0.361|0.972|4.974|2.35|-1.921|-3.818|2.525|-2.463|-4.695|-1.045|-1.487|-5.309|8.08|-2.955|0.686|0.575|1.047|2.017|-0.824|1.07|-0.355|-3.872|-7.773|0.211|1.713|0|-2.199|0.105|-1.649|-0.716|0.308|6.798|-2.46|2.074|0.77|-0.547|0.219|2.703|-0.112|-3.579|-1.39|3.659|-5.152|-2.561|0.308|-3.088|-0.397|0.398|0|2.869|-2.595|-1.378|-1.55|0.781|0.589|-2.303|0.192|2.767|0.198|-4.717|-0.935|-1.835|-0.909|-1.961|5.849|-6.526|-4.706|-4.032|-1.431|1.78|6.368|-2.68|1.015|-2.314|-1.945|2.492|0.669|8.137|-1.776|3.875|2.264|-2.574|-3.717|1.986|-1.248|0.538|-2.957|2.862|4.291|-3.597|7.336|-4.428|-1.275|6.395|-7.194|10.317|-1.176|5.046|1.463|1.056
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.961|-0.72|-5.552|0.341|1.853|1.648|1.372|-3.401|-1.027|1.623|-14.815|-5.374|14.255|1.025|6.552|-1.917|-0.337|3.73|-2.721|-1.287|-0.722|9.689|2.498|-3.321|5.411|-1.566|-3.273|-0.061|-8.278|0.056|-3.332|2.141|-9.802|-4.038|8.115|11.257|-2.125|-2.561|-2.29|0.428|10|0.651|7.58|4.18|-8.166|-5.581|6.954|-9.772|-8.625|1.755|-3.632|-1.471|-2.392|-4.128|6.083|-2.143|-8.894|-12.689|-1.493|-1.107|3.238|-7.407|-1.563|-7.395|1.138|10.018|11.8|-3.101|-0.769|-8.451|1.429|10.454|-3.429|-3.67|30.695|4.721|10.061|-6.801|-8.443|-2.975|-1.131|4.245|-3.855|4.751|-7.064|-2.998|1.522|-3.564|-3.636|-4.07|-6.691|-10.373|1.148|0.329|-0.164|0.661|-1.945|1.983|3.066|1.91|9.506|4.781|0.803|-6.038|-1.852|-0.735|1.682|-4.122|-3.627|-3.015|2.226|1.565|-5.272|1.336|0|-11.912|-3.134|1.592|-8.959|-0.394|-3.299|16.914|-0.443|2.576|-0.452|2.315|-0.613|-0.153|-2.972|-3.994|-1.268|-5.585|-0.661|3.841|7.364|-2.722|0.143|8.567|-2.432|-4.638|1.62|3.823|4.976|10.265|-2.249|-4.62|-3.04|1.792|-5.538|2.041|-2.301|-2.249|12.29|-1.165|-11.618|3.659|-1.353|11.39|-16.62|-1.918|0|2.384|-2.861|-2.523|-1.44|0.526|2.151|5.233|8.27|-3.545|2.576|0|-12|-10.926|-16.963|5.405|1.37|6.034|-3.452|-3.337|-3.229|2.376|-1.426|6.739|3.487|0.225|0.226|-0.338|3.256|-1.602|0.691|1.639|4.914|-20.663|-3.39|1.724|-5.263|3.571|2.901|-0.193|11.398|-12.264|9.731|9.153|-1.117|-0.996|-18.264|1.468|4.008|-1.504|-11.333|0.334|0|-1.157|3.419|3.723|-11.46|19.288|-0.187|-0.926|-2.174|2.033|-0.734|1.301|5.49|5.155|4.639|1.98|0.664|-3.319|-4.401|1.559|1.584|3.952|-0.437|-1.824|1.304|2.45|7.032|-1.871|0.117|-9.245|6.088|7.908|4.051|-8.353|5.122|12.329|-1.351|1.37|-2.406
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.725|-9.253|-4.746|3.509|4.472|-4.011|0.07|-1.526|-0.483|0.485|-2.038|-2.71|1.272|3.391|-0.482|-2.156|0.952|4.034|1.948|1.687|-2.851|-0.778|2.911|4.646|0|-0.681|-3.15|-0.438|1.556|6.299|0.316|2.927|-11.191|-0.93|1.969|-0.652|0.291|1.475|-0.441|-1.732|-0.503|-3.798|-8.874|4.265|1.061|0.735|1.149|-6.801|-6.423|6.595|-3.045|-3.808|-0.524|1.84|4.593|-3.706|-2.164|-9.476|2.44|-3.506|10.526|-1.2|9.994|-0.126|-0.562|-0.928|-3.174|2.959|-3.967|2.24|1.164|-5.77|2.788|-1.114|4.923|0.619|-6.105|6.37|-2.178|0.182|3.904|-6.036|6.089|-4.382|-4.582|-2.404|7.254|-5.975|11.713|0.506|-3.305|2.189|-2.202|-3.824|-2.243|16.868|-0.268|0.269|1.778|-0.205|4.868|3.635|10.221|-6.355|2.031|-4.192|-1.692|-7.802|1.725|0|2.042|-2.069|-6.872|4.99|7.464|0|1.099|3.019|-4.263|-5.141|1.531|-0.139|-2.242|-2.517|-4.249|5.133|-4.215|2.959|-2.562|-5.623|2.797|-5.241|-1.164|-0.116|0.116|-3.861|-2.616|-2.238|0.107|-0.741|4.422|2.203|2.907|5.199|7.213|3.041|-5.128|0.645|-4.025|-3.293|3.406|1.893|3.257|3.716|4.965|-3.754|-1.014|-0.337|-4.502|-8.529|-1.449|-3.09|-2.997|-8.706|-1.229|2.005|2.308|2.094|4.372|-2.139|5.056|-3.261|-9.804|-9.934|9.157|-0.955|0.48|0.725|-1.663|-5.605|0.45|-4.925|-0.214|-4.294|-1.012|1.856|3.632|0.214|3.319|-6.029|4.113|1.094|3.864|-11.469|-1.972|-3.977|-8.651|0.873|12.574|-5.741|6.509|1.807|-14.726|-5.348|14.684|-0.37|0|6.719|3.265|0|-10.584|1.107|-6.228|4.71|3.955|4.734|-4.878|-7.785|-0.687|-5.212|-0.325|4.407|-3.12|2.525|-8.475|1.09|0|0.156|0.313|0.789|-3.354|-5.476|-11.592|-0.381|-18.595|20.099|-6.279|19.777|1.7|-7.712|5.956|-6.477|-3.137|5.703|7.255|-14.994|9.103|3.27|6.069|2.367|-4.789
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.743|5.208|-6.569|0.244|6.053|2.546|-0.159|-6.535|1.051|2.935|-8.396|-2.079|4.843|0.732|-0.485|1.728|-5.374|-1.609|3.571|4.478|1.362|-1.097|-3.14|-2.358|2.415|11.231|-11.169|0|-5.843|-3.05|-2.34|4.213|-6.237|6.652|0.895|1.131|-4.536|-3.542|-2.637|1.44|5.195|-1.702|-4.665|5.117|-8.219|0|-3.585|-20.659|-1.037|-0.442|-6.612|10.671|1.863|0.312|-7.225|6.298|6.373|-12.696|2.635|2.707|6.23|0.643|-4.308|-1.961|0.455|8.911|7.447|-10.476|-1.869|-6.14|0.885|-6.224|-1.766|1.657|-3.595|-0.133|4.155|-4.875|-1.938|-7.857|-6.355|4.912|-7.667|16.625|-3.641|8.279|-1.806|-5.025|0.99|1.38|-11.346|-0.773|-0.44|3.292|30.906|3.221|3.328|-2.773|0.933|6.281|2.542|-1.173|3.646|-5.882|-2.236|-6.287|-8.743|-6.513|8.901|-3.1|-1.33|1.075|-6.179|3.796|4.087|-7.206|4.491|3.984|-7.143|1.423|-6.416|-8.018|-3.648|1.085|4.063|0.682|-1.456|4.567|0|-11.411|8.804|6.747|2.723|-3.465|-3.793|-1.806|-1.556|-2.067|-3.466|-2.758|4.482|-0.107|1.515|-1.387|-0.636|-2.984|-2.213|-0.501|3.631|-1.128|-2.888|6.131|6.412|0.339|2.904|-1.148|-3.222|-2.913|-5.984|-6.095|-3.315|-3.723|-4.082|-5.466|-4.16|-7.286|15.702|1.171|-0.333|1.351|10.654|-6.469|4|-9.241|-2.258|-0.161|1.803|4.452|-2.829|-10.03|1.674|-3.947|-1.865|-2.381|-3.252|-5.987|7.094|4.714|2.19|-0.436|0.88|-2.432|1.012|-12.183|-18.427|1.258|-6.195|5.28|-7.824|-3.053|13.909|-3.064|-4.674|-13.987|1.101|21.753|-3.194|3.086|4.629|-5.397|1.551|-2.126|-0.704|-7.528|6.114|6.962|-0.733|-2.551|1.554|-5.392|-6.934|1.764|-2.091|17.899|-2.201|0.846|0.318|-5.511|3.958|-0.104|-4.757|-2.887|-13.054|6.411|9.135|4.361|-4.642|-10.243|19.751|-0.207|7.35|-4.772|-9.327|-3.882|-15.601|20.489|-6.007|-4.553|28.773|7.719|0.352
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.59|-0.691|-3.155|-1.228|1.729|1.561|-0.582|-3.192|-6.579|2.703|-7.654|-4.679|-0.552|2.258|-2.362|-6.549|26.772|-1.198|-0.641|-0.637|10.12|0.504|1.017|0.614|2.09|2.353|-3.409|-2.811|-4.231|0.678|-1.148|0.966|-3.631|6.653|-0.297|-1.077|0.989|-5.69|1.037|2.91|2.587|-4.739|-1.769|4.883|-1.349|-1.89|-0.189|-15.873|-4.037|4.789|-4.787|-3.801|0.146|-2.359|9.468|-2.666|1.783|-2.715|-2.284|-0.221|2.41|-5.48|-0.777|-3.08|-3.818|0.397|-4.903|-6.246|-2.583|-0.741|0.4|1.805|-3.268|-0.56|-0.833|1.237|0.68|3.275|-3.116|-0.787|2.832|10.261|-2.121|-2.848|-3.226|-2.18|0.577|3.71|4.503|-0.868|-4.102|-1.349|-6.831|-0.164|3.151|5.46|0.838|-0.239|1.331|2.671|1.577|1.408|-5.673|-3.663|0.644|-8.756|2.912|-7.048|1.609|3.38|12.019|-3.256|-0.922|2.178|3.032|-3.96|-2.443|5.579|-2.114|-0.293|-4.421|-2.933|1.769|-0.931|-2.976|-0.371|-4.112|0.613|-2.587|-3.597|0.482|-4.157|4.087|-0.478|-5|-3.509|-0.219|-3.586|-4.242|-0.202|0|1.639|-2.204|0|0.808|-1.786|-1.37|-3.585|5.578|5.021|-5.159|3.491|-1.815|4.421|-2.263|-4.706|-3.592|-2.218|-4.754|8.812|-4.396|-1.799|-0.358|-3.125|-5.419|-0.976|0.163|3.541|3.671|-4.188|-1.159|-1.948|-4.496|-8.898|0.426|4.29|-1.314|1.331|8.682|-2.047|-3.201|1.079|-2.844|1.212|10.368|-1.32|-0.329|0.33|2.365|-2.31|3.767|16.335|5.462|-6.299|-4.869|-4.982|-3.436|-1.356|0.683|-3.3|2.712|2.431|-5.263|0|-7.317|-2.381|-2.326|-0.29|-3.631|-2.717|-6.122|-1.508|-0.251|-0.993|1.768|10.924|-11.634|4.663|-0.515|0.518|-3.015|1.79|-2.25|-1.72|-4.907|-4.251|0.224|-0.889|3.448|-3.118|8.981|0.488|4.326|-3.202|-2.638|5.57|-4.819|-0.718|6.633|-3.922|7.652|1.609|0.539|5.099|2.915|-3.38|1.719|5.12|2.786|1.254|-1.846
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.185|-0.066|-2.502|1.829|0|1.66|2.171|-2.319|-2.771|-1.272|-6.037|-4.071|-2.022|5.638|0.059|-2.15|3.675|-0.24|3.29|1.512|2.785|1.579|-0.131|-1.806|3.679|3.246|-1.764|-5.452|-1.329|-0.126|-2.406|1.376|-3.325|8.034|-1.67|5.631|1.866|-0.55|-2.02|1.089|-0.944|-0.803|-5.079|0|5.14|1.835|0.892|-5.935|-0.386|-0.892|-4.327|-0.304|1.605|-2.527|3.94|0.693|-0.376|-2.982|-2.144|2.378|1.8|-6.283|-0.751|-0.345|-1.194|-2.006|1.47|-0.338|-0.113|-1.823|0.948|-3.757|-1.22|0.159|-4.173|1.289|3.799|-2.555|0.261|-5.297|0.248|1.511|3.71|0.105|-5.58|0|-3.341|5.435|13.155|-5.081|-7.175|-0.846|5.126|-1.747|0.465|-0.819|1.192|1.1|1.059|-4.063|2.552|4.861|-0.705|-0.86|2.819|-2.846|-2.513|-2.601|0.564|1.299|5.886|-4.316|-3.455|-9.517|5.072|-2.358|-5.778|3.448|-6.452|1.751|-4.792|-1.437|3.178|-3.673|-3.353|-2.687|3.785|0.601|0.201|-2.734|0.392|-2.111|6.982|-0.612|-4.297|-1.538|-2.439|0.566|0.76|-5.903|3.137|-0.184|-0.549|5.609|-4.436|-2.523|3.16|-1.825|4.381|0.962|-0.192|0.385|2.367|0.198|0.797|-2.335|0.587|-0.584|-3.383|-0.746|-0.741|-1.818|-3.846|-1.379|-2.521|-6.593|2.412|1.468|7.356|-7.154|-2.381|-3.374|-3.835|-9.84|-2.968|0.519|1.984|-3.571|12.968|-2.254|-4.441|2.06|4.748|-1.697|1.58|-1.277|0.142|-1.401|1.42|-3.164|0|2.684|5.672|-4.965|-0.564|-2.072|1.685|-0.42|-1.379|-3.59|2.732|-1.081|-3.394|-4.963|-6.279|2.017|-2.88|0.813|9.264|0.896|-6.242|3.35|-0.983|-2.864|5.276|10.709|-9.102|-0.628|1.401|0.641|-4.645|5.412|-7.509|0.6|-2.342|-1.839|-2.137|-0.892|-0.444|-6.438|7.96|2.647|4.072|1.458|-1.082|3.354|-3.593|4.115|7.507|-1.842|2.288|-2.237|2.564|14.176|4.341|-2.813|-0.467|3.543|2.645|2.716|-0.507
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3.109|15.742|3.091|18.282|20.352|-5.214|-0.104|-5.512|15.586|4.768|-0.238|-8.487|9.405|-2.439|10.102|1.295|7.972|5.147|4.777|4.173|-7.292|-0.297|-1.462|-2.564|4.776|-1.903|-0.871|-12.117|-12.889|5.018|5.542|-3.333|-5.724|11.935|3.377|4.336|-6.7|4.354|1.745|14.792|4.341|2.303|-10.324|-4.507|6.287|-5.516|0.856|-6.409|0.268|6.562|1.301|-8.344|0.133|-2.332|3.903|-1.849|0.799|-18.192|-6.707|-4.651|18.757|-2.36|4.953|-9.208|-5.466|-2.564|2.115|-5.608|3.543|-0.587|0.393|1.597|5.808|-4.053|-10.921|2.974|10.472|0.828|-3.303|13.523|10|14.613|-4.384|-3.054|-2.335|12.227|-0.866|-9.648|-11.432|-0.802|2.827|4.428|-0.368|3.422|-3.309|2.642|-9.247|4.286|-8.596|2.796|3.233|10.742|-4.75|-2.494|6.313|2.724|-5.049|-7.517|19.945|-6.154|22.257|-5.9|10.244|-5.819|-10.914|13.82|2.385|3.284|-10.441|6.75|-3.485|5.096|-0.475|2.435|0.489|11.455|-2.827|-1.906|0.523|-4.174|-3.074|-2.524|2.922|10.991|9.684|-4.167|-2.041|-1.642|-1.439|0|3.538|4.272|2.386|4.141|9.029|-6.933|-2.658|-1.411|-0.601|-2.918|-0.194|0.783|24.029|-3.286|5.707|-5.399|-2.74|8.955|-11.258|-10.474|-1.556|1.984|-5.97|-5.8|0.887|-8.293|-0.806|1.974|3.051|-0.506|5.142|-9.76|-6.297|-11.538|-7.485|1.494|-6.41|0.351|2.273|-3.241|-5.47|4.696|-3|-3.017|0.216|-1.174|7.331|-2.349|1.706|-3.407|2.941|-7.143|0|-3.252|-7.519|5.347|-2.321|5.081|4.017|-0.942|-3.535|0.101|3.128|9.6|2.22|-3.928|12.217|-0.126|2.448|-0.64|-11.451|-4.026|2.912|0|2.174|6.456|-7.336|-9.592|7.456|-3.287|8.391|1.874|-3.065|-1.011|-4.404|-0.107|-3.918|3.301|-2.593|-0.413|0.833|0|-6.796|-0.962|6.339|0.308|9.551|9.069|3.553|-0.756|-2.577|3.558|0.897|-3.585|8.3|-7.891|13.585|4.539|2.399|4.382|-0.776
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.244|-0.319|-2.795|1.899|-1.25|-1.031|2.537|1.94|-1.171|-1.983|-9.623|-2.033|-3.565|-4.592|4.626|6.439|-1.308|-1.292|-0.368|-7.953|-1.336|-3.698|19.386|-9.075|10.192|19.678|7.55|2.799|4.94
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.197|-0.397|-5.86|-1.956|-0.608|7.723|0.526|-5.119|-1.718|6.815|-9.917|-3.311|8.148|-3.341|12.483|-4.853|-7.007|-2.32|-1.598|7.09|6.928|-5.087|0.499|-3.721|2.083|1.366|7.909|5.666|-8.786|-5.379|5.685|-4.68|-6.667|-17.3|-6.071|-1.582|2.338|-3.304|0.701|0.528|-0.351|5.751|-7.863|10.169|-2.39|-3.03|4.082|-10.762|5.043|-0.519|-4.146|1.174|-1.65|4.124|-1.855|0.338|2.962|-6.056|-4.082|-6.324|4.777|3.016|-1.099|0|0.632|-0.628|2.083|0|9.091|-6.84|0.656|-0.327|-7.273|-1.198|-2.766|-0.145|0.732|-3.258|0.284|-3.164|-5.584|6.796|0.698|4.832|-4.073|-2.732|-2.008|1.91|-3.679|1.602|-10.514|-0.119|-4.556|4.276|-0.237|-7.558|12.438|-7.937|20|21.689|-8.899|11.804|-2.787|-14.085|-4.698|-3.622|-4.45|-8.484|-14.175|0.98|-3.592|3.827|65.154|2.152|7.665|-13.023|2.057|5.509|-5.818|-3.196|1.233|-12.651|-1.72|-0.526|-1.554|0.783|-4.25|3.226|-4.908|-5.671|9.367|5.193|-4.331|-4.034|-8.399|4.935|-2.408|-1.691|1.954|-1.361|1.965|1.765|4.039|1.998|-1.476|-6.12|-7.774|1.623|5.239|-3.516|-3.191|-2.993|10.49|1.153|-1.812|-7.539|-5.911|-1.456|1.98|-4.265|-3.211|-1.802|-1.333|-4.661|-8.527|4.878|10.811|0.452|2.315|3.349|19.021|-31.137|-7.273|-16.667|-4.624|6.135|0.308|1.881|-5.06|-6.925|-4.749|-2.571|-8.255|-2.304|2.358|-4.505|2.778|6.931|10.383|5.172|1.458|-5.51|3.125|-11.558|-3.632|4.557|-6.176|10.209|-7.729|-5.046|-5.628|-1.282|10.118|14.865|-9.756|6.218|-2.525|0|2.326|-9.579|-6.14|0|7.042|-6.167|6.824|0.473|-8.442|-5.133|0.62|4.989|-4.948|-5.273|-1.727|6.11|1.237|0.832|7.848|-3.043|0.218|-4.375|5.263|-0.87|-9.091|-2.128|3.194|-3.468|-12.479|2.773|10.115|11.966|19.388|-7.765|-8.405|-0.855|1.739|-10.331|-11.092|-9.703|14.722|31.678|4.703
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2.99|12.593|4.504|5.337|6.053|-1.089|17.982|-8.017|3.584|4.858|3.022|-8.942|8.59|-4.032|-4.452|7.353|10.233|16.529|7.761|6.504|-7.053|15.239|0.437|-2.14|1.594|2.374|-2.742|-1.422|-9.987|7.724|1.399|-4.539|-12.5|-0.926|5.882|18.95|-4.324|-1.781|-0.95|7.278|3.776|0.608|-2.374|5.148|-3.318|1.531|-4.532|-10.471|-1.799|4.011|-2.983|-6.432|-5.069|-5.033|13.119|-4.492|-1.97|-12.828|-8.672|-2.518|5.503|-13.607|-3.557|-5.243|-5.252|0.571|-9.613|-0.322|-8.583|-3.022|2.036|0.468|-6.656|7.193|-2.73|-0.566|-0.338|5.033|-5.59|5.421|-0.992|-10.121|-4.888|1.468|-1.935|6.67|4.365|-3.053|-7.114|2.919|-4.029|-4.009|7.778|4.295|0|14.303|-0.422|-2.872|-6.315|2.534|2.957|2.924|-1.931|1.064|2.052|-1.662|-3.161|-7.643|0.587|-0.266|10.601|-6.601|-5.065|-8.592|-1.179|-1.624|-0.462|11.598|-1.423|5.523|-5.474|-1.053|0.453|2.796|-0.72|10.136|-9.76|-2.637|-3.597|-6.92|1.818|-7.368|29.995|3.63|9.435|-6.064|-4.297|-0.665|-0.331|3.017|1.619|5.749|-1.802|2.778|3.514|-7.396|-5.587|-6.771|0.524|-4.261|-5.45|6.566|14.451|0.29|-0.576|-5.191|-2.139|15.432|-12.903|-6.297|1.276|-2.97|-2.415|-2.358|3.667|0.739|0.247|4.381|4.865|-3.896|2.122|-4.315|-12.639|-18.592|-4.647|2.832|-2.586|-3.814|2.901|-4.092|2.345|7.762|-2.465|-3.401|-0.843|-0.336|1.363|0.686|3.004|-1.394|-0.692|-5.556|-0.649|-7.229|-4.871|-3.857|-5.346|2.677|0.946|2.635|-0.962|9.309|-4.721|8.037|-6.503|-1.284|5.891|-0.451|2.465|-0.916|-6.96|-1.124|2.594|-4.144|4.473|5|-8.46|-10.323|5.789|-3.797|-3.776|-3.638|0|9.935|0.389|1.579|0.796|1.344|-0.8|-1.316|-3.553|-1.5|-8.362|5.69|-2.594|6.533|5.013|-2.945|2.763|-0.131|-3.671|-10.532|1.845|-4.934|4.348|-3.532|4.498|-0.801|2.824|22.126|2.959
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2.177|2.88|-6.994|0.149|0.902|-0.598|0.905|-5.286|-2.235|4.07|-1.714|-2.913|2.125|1.437|-2.11|6.917|-1.335|-0.736|3.349|1.546|-3.144|-0.299|1.056|0.303|1.07|2.83|0.315|-3.647|-1.201|0.756|-3.079|-1.016|-4.172|-2.177|-0.676|2.21|-3.979|0.937|-0.4|3.734|-4.868|5.702|-2.31|3.662|0.996|-6.887|-3.205|-10.857|-4.788|0.437|-0.543|5.143|-1.13|0.34|3.887|-1.049|-6.536|-4.475|-1.537|-1.215|6.237|2.086|-2.253|-2.408|2.248|3.548|-1.313|-3.789|-0.419|-2.752|0.822|-0.613|-1.111|1.02|-0.709|3.459|0.21|-3.154|-2.189|-2.047|3.012|-0.797|0.3|0.603|-2.067|-3.422|-2.14|1.607|-3.643|6.292|2.991|-2.242|0.984|0|-1.836|3.397|1.111|0.304|-0.303|-1.98|-3.626|2.544|-0.487|-4.465|2.284|-0.19|-1.312|-6.074|-3.565|-2.241|1.86|-1.744|4.696|-0.519|0.26|-4.474|-4.434|1.527|-2.813|3.06|-5.191|3.968|-1.021|5.207|-6.491|22.887|0|-1.034|-1.573|-2.613|0.09|-3.565|4.831|2.715|2.495|-3.519|-1.639|0.366|-0.091|0.459|1.019|2.275|-0.472|1.435|3.465|-7.339|1.395|-0.463|-0.917|-2.679|-2.183|1.778|6.132|2.415|3.5|0|-2.439|0.985|-4.245|-10.549|6.757|-0.448|-3.043|-0.433|1.762|0|0.442|4.147|2.358|0|4.433|-6.019|-6.494|-9.766|0|3.644|-0.803|3.75|-9.091|-2.941|-1.091|1.852|-1.46|-2.143|0.358|1.087|1.845|0.37|1.887|-1.487|-2.182|-8.333|1.351|-5.732|-5.706|10.265|-1.948|2.667|4.53|-1.034|-1.361|-0.676|-2.31|4.483|-3.333|0.671|0.676|0|3.497|-1.718|-7.911|-3.067|0.617|-1.818|0.61|4.127|-6.528|-10.61|2.446|-1.34|-0.798|1.622|-2.375|1.067|-1.832|0.262|-3.053|-0.506|-2.469|0.746|-3.133|10.372|-6.468|3.342|2.91|1.887|0.542|-3.403|1.596|-3.59|-1.515|-3.883|-1.671|3.457|3.053|-8.392|2.632|-4.784|6.813|5.928|-2.757
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.847|0.74|-1.679|1.476|0.171|-0.114|1.734|-1.143|-3.315|4.806|-2.814|2.598|-1.254|1.27|4.716|-0.06|2.16|-0.552|0.123|2.585|-1.735|0.311|-0.863|0.185|3.053|3.626|-2.003|-2.947|0.314|-0.438|-1.784|0.619|-3.176|3.344|-0.677|-4.071|1.741|-1.186|-1.461|-2.005|-0.626|-3.937|-3.33|3.388|-1.028|0.489|0.437|-2.605|-4.177|-0.658|-1.101|0.96|3.504|-0.572|3.443|0.595|1.538|-3.191|-0.792|1.663|1.747|-3.477|-0.784|-1.239|-0.462|0.206|-2.51|4.512|-3.786|2.642|-2.278|1.752|-2.266|1.482|-0.71|2.019|2.385|-1.77|-0.826|-2.712|-0.3|-0.05|0.352|-0.698|-0.743|0.248|0.75|-4.762|2.941|2.051|-1.769|-1.691|-3.721|-5.908|3.394|1.376|2.347|-2.069|-0.229|2.347|-3.837|1.839|-0.229|0.23|5.072|-1.896|-0.939|-1.617|-1.142|0.922|1.878|-2.74|-2.45|-0.883|3.899|-3.965|-1.089|9.286|-4.977|-1.119|-0.223|-2.183|-0.218|-0.864|-1.068|3.769|-1.743|0.879|-1.087|3.139|4.206|-1.835|16.019|-0.212|-4.173|-1.75|3.146|0.466|-0.72|-0.461|-1.909|0.302|-0.998|3.886|-3.5|-8.467|3.555|-2.088|0|-1.598|1.389|0.935|-0.465|2.871|0.24|2.709|2.01|5.291|-5.97|-5.634|-8.974|16.708|-7.816|6.88|0.743|2.278|-1.741|2.813|6.831|-8.04|-0.5|1.01|-8.333|-9.623|-4.208|-0.399|-0.792|8.602|-1.274|5.134|-1.969|0.883|0.667|0.897|-1.327|2.494|1.848|-3.348|1.357|1.609|-0.458|-0.682|4.762|-7.692|-2.57|0.647|0.216|-3.542|1.266|-0.211|2.371|1.754|-0.87|-3.564|-8.445|-1.139|1.934|-3.545|0|-5.133|1.802|-2.289|4.604|1.117|1.705|14.039|-6.275|-0.803|1.633|0|2.296|6.92|-3.03|0.873|0.881|2.948|-0.676|1.835|0|-0.683|-0.227|1.149|-4.814|1.106|0.668|1.814|-10.366|6.494|-3.549|4.357|0.218|-7.661|9.978|-0.661|6.075|-9.514|-2.675|-6.538|1.365|0|4.057
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.75|1.912|-6.94|-2.261|6.679|-3.405|12.727|-1.786|0|6.554|-12.891|-4.569|-8.96|30.48|-1.844|1.667|-2.637|1.649|5.664|10.602|3.958|5.053|6.027|3.405|2.363|4.506|-0.185|-0.734|-5.217|1.83|0.296|-0.059|-2.086|2.555|0.358|1.024|1.343|1.361|1.635|0.252|-2.997|-0.183|-2.384|1.084|-2.639|1.67|2.443|-2.443|-2.725|0.759|1.422|1.626|1.528|0.368|-3.092|0.839|0.06|-0.06|-1.418|1.989|1.344|-2.385|0.299|-1.589|-0.817|-0.058|0.942|1.494|8.778|0.326|1.59|-2.582|-2.394|-0.063|2.783|-1.152|5.894|0.272|-5.216|-0.703|-11.887|-0.949|3.345|5.539|0.551|2.767|0|0.126|7.152|5.556|-0.355|1.004|-2.448|-0.763|0.418|0.843|-1.112|-1.1|1.748|1.635|0|-0.213|-1.811|-2.71|2.358|-0.962|-0.274|0.69|1.683|-0.765|1.699|0|1.001|0.215|3.484|-0.148|0.074|2.35|-2.296|-0.369|-1.383|0.292|1.481|1.504|0.302|-0.301|0.377|-1.34|0.826|-0.671|3.712|1.016|1.83|1.289|-2.895|-2.666|0|-0.756|-2.721|0.666|1.655|2.231|-0.763|3.968|-2.326|-12.542|1.724|-1.695|0.34|2.083|0.699|-0.694|4.727|-1.434|0.36|-1.767|0.355|2.545|-8.027|-0.333|0.671|-2.295|-2.244|-0.637|-0.633|3.947|-1.618|0.325|8.834|-5.034|0.337|-1|-3.226|-12.181|7.295|0.92|1.242|0|-4.734|-4.249|-3.552|0|0.274|0.829|2.26|0.855|-0.847|-2.21|11.043|-2.102|-2.059|0.89|1.201|-2.346|-3.125|-1.401|-4.29|-10.552|-2.342|1.667|0.962|6.667|-2.01|-1.485|-0.247|-2.644|-0.478|5.025|1.272|-2.239|-4.286|-2.778|7.463|4.145|1.847|4.408|-1.626|1.934|1.117|-3.763|-1.847|1.609|-4.113|2.368|1.604|1.355|-2.122|3.005|1.95|-4.267|-2.85|-0.515|5.435|10.843|-1.19|2.439|5.466|7.241|-1.695|-1.993|8.273|2.963|-2.527|9.055|4.527|-5.078|-2.662|0|1.154|-8.127|4.428
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.435|-0.289|-0.718|-3.064|6.528|-0.882|0.592|2.58|-1.347|3.086|-5.124|5.728|0.155|0.311|2.063|-2.022|3.543|-1.585|-0.473|4.967|-5.625|-3.614|0.912|-2.663|6.625|4.967|-14.326|-9.383|2.368|10.465|6.667|-6.25|-0.865|24.596|-7.934|-5.616|1.746|-2.326|1.415|5.473|-0.166|-1.789|-2.844|7.653|-4.39|-1.757|4.508|-5.222|-1.863|-2.866|-1.339|-3.17|1.314|-1.154|1.912|3.659|5.636|-7.864|-1.028|-3.129|5.24|-8.242|-0.682|-7.098|-2.833|-4.695|-4.484|5.189|1.193|11.585|2.736|8.136|-4.789|8.067|-0.755|3.925|6.879|-5.246|1.125|-0.321|-4.294|-0.306|0.926|-4|0.446|-1.322|0|-4.888|13.831|0.963|-5.319|-0.904|-7.003|0.563|8.067|6.139|1.144|-7.97|-0.15|13.846|-1.515|-1.493|3.787|-4.598|-2.716|-3.988|0|-7.91|2.609|0.877|3.012|-3.907|-1.707|-1.264|-4.94|-3.479|-4.668|0.246|10.627|6.841|0.881|-3.541|-1.944|0.699|-3.639|13.456|7.038|-1.452|-0.958|-2.492|5.592|8.961|7.308|1.365|-5.699|-1.449|2.222|0.372|1.318|-1.301|3.065|4.819|-2.734|3.226|8.061|-3.165|-4.819|-3.861|-6.498|-2.293|2.532|-15.184|3.002|-0.628|10.017|3.209|-6.811|-6.811|-9.27|-8.601|-2.625|1.01|10.615|-0.968|15.865|-0.478|0|2.117|-1.445|7.785|-7.52|9.457|0|-7.605|-0.803|4.181|-0.829|8.649|5.714|-2.778|4.247|3.808|4.393|-2.049|3.171|1.502|1.085|-6.491|3.571|-6.849|0.591|-4.69|1.331|-6.572|-5.853|-5.975|1.923|-2.347|8.122|-3.746|-4.658|-5.848|5.393|2.044|-4.79|1.985|-4.38|5.385|1.404|23.745|-6.498|0.362|-3.327|2.883|1.277|9.163|-14.915|-7.668|-3.182|1.538|-3.561|3.216|-7.244|-5.756|4.184|6.538|-1.029|8.974|0.808|14.842|8.889|9.272|-7.927|-6.818|8.197|3.171|7.991|-10.976|5.806|0|-1.899|1.717|-11.742|-7.206|15.182|-8.007|47.934|-3.457|15.692|-0.307|-0.912
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.072|5.206|-1.066|-7.096|1.849|-7.321|-5.03|-3.429|-6.292|12.331|-3.343|-13.131|-8.014|15.261|11.161|5.164|4.412|2|9.29|17.811|4.018|-2.609|-16.211|28.873|1.914|3.465|-4.717|-3.196|-3.736|2.709|-8.471|-2.616|-6.929|3.488|2.994|-1.765|0.394|-2.868|-1.321|-2.394|-1.986|-7.82|3.087|6.581|-8.681|1.698|4.618|-14.955|-3.358|0.884|-3.276|-0.847|-0.979|1.563|3.075|-0.727|-2.962|-6.955|-0.522|2.819|1.361|-5.405|1.172|-1.79|7.418|6.122|-1.01|2.062|-0.44|-3.944|-2.473|-0.682|-3.298|-0.525|-0.522|-0.26|6.964|6.845|-1.466|-3.672|5.514|-7.448|1.257|-5.789|-5.119|-0.249|-0.742|-3.345|7.308|-2.5|-9.091|-0.227|4.379|-7.549|-3.28|-29.792|36.097|-9.763|0.735|-1.449|0.181|5.153|-6.429|-7.131|-0.495|-0.98|-3.318|-8.128|2.99|-4.429|3.397|1.045|-7.84|0.972|5.417|-4.609|-4.278|-6.965|-1.711|-0.969|-16.985|-4.967|2.146|-3.302|-2.214|-1.365|1.29|0.463|0.84|-0.093|-1.016|2.266|1.243|-2.968|-10.017|-2.681|-2.302|7.969|-1.685|-0.084|4.485|3.364|-0.452|3.756|1.914|-2.791|-1.826|-6.41|-3.704|2.966|-4.065|7.424|9.048|0.478|8.402|-15.439|-6.939|1.66|-10.741|-10.891|-3.195|-5.152|-6.25|-4.087|-4.427|1.587|2.439|0.272|4.249|-4.076|-1.867|-4.822|-12.444|-10.18|-1.572|4.303|-1.215|2.917|-4|-1.575|-0.587|-3.947|-0.188|0.756|-6.039|-2.087|3.417|1.275|3.781|6.225|-3.113|1.581|9.287|-9.747|-6.044|-1.622|-1.596|8.462|-1.887|-0.749|3.488|3.2|-2.534|1.183|-2.687|-4.052|-1.986|-0.894|-0.887|1.439|-2.797|1.961|-3.442|-1.525|-2.801|7.624|-6.931|-2.885|-2.194|-1.543|-2.262|13.918|-1.689|-0.169|-2.946|6.818|5.147|-4.729|7.129|2.697|-4.42|0.37|-2.347|1.651|4.808|2.161|3.245|3.789|-4.618|2.049|-0.408|-3.733|-3.781|-4.513|16.387|-11.852|-5.097|2.154|0.542|11.245|-4.231
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.977|-0.817|-2.392|0.966|0.648|-2.063|2.107|-3.292|-0.623|0.943|-1.548|-1.374|-0.152|0.613|-0.61|0.306|1.395|4.2|1.144|4.437|-5.939|-1.735|-2.761|2.194|1.754|1.456|-5.936|-3.382|-1.876|-1.702|2.77|-4.986|-3.989|-2.591|-7.1|5.86|-2.363|7.487|8.092|3.904|0.604|0.303|-3.79|5.864|-3.139|-5.106|-0.424|-6.965|-2.311|5.986|4.108|-0.843|2.152|-1.831|0.567|-0.563|7.576|-11.171|-3.381|4.768|21.927|1.176|1.363|-7.704|-1.7|0.622|-6.405|-2.276|-3.83|6.56|-1.153|0.289|3.284|3.395|3.349|-3.687|4.662|0.485|1.475|-2.556|-0.159|-4.711|-3.801|7.717|-5.506|-2.326|0.438|-3.249|0.283|-4.206|0.136|-5.277|3.6|4.167|-4.762|7.539|-5.638|0|-1.194|8.023|-2.65|14.172|1.454|8.406|14.429|-2.157|-4.315|-0.187|2.692|-1.701|0|-4.513|-2.465|-1.217|0.174|-3.204|-4.045|0.651|1.153|3.231|-1.508|0.336|-2.459|0.494|-1.78|-6.647|9.061|-0.979|0.327|-3.016|0.318|1.454|10.536|1.449|-2.646|-1.391|0.877|-2.73|2.269|1.237|4.815|5.058|-3.383|4.931|-2.124|-4.604|0.185|-0.184|-4.064|-2.076|-0.516|0.519|2.847|8.915|-5.321|0.184|-5.556|-7.544|0.809|-6.222|6.462|-5.496|5.645|-1.274|8.839|-3.35|6.228|1.079|4.708|2.312|-2.075|6|-6.542|-12.582|-0.163|1.658|-0.822|-7.176|0.153|-6.571|1.449|14.428|-0.331|-5.91|6.811|2.034|4.425|-5.99|3.265|-3.96|-1.142|-6.412|2.504|-13.297|-1.864|2.877|-4.325|2.279|1.497|3.521|2.011|0|-1.416|0.857|-6.542|-0.531|0.938|-3.866|1.571|6.259|-7.702|-3.109|0.626|-4.311|0.967|7.403|-10.361|-5.396|-3.915|-4.449|2.593|-2.231|-7.85|-0.465|3.365|11.828|-6.061|16.745|2.788|-1.316|4.762|7.402|-4.987|-1.387|-2.34|1.5|12.36|-6.439|2.285|-1.587|-4.906|-3.167|-3.751|0.708|12.185|-4.43|26.4|-10.714|12.54|6.873|8.989
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.309|7.778|-2.386|-0.539|2.886|-4.757|14.667|-3.621|12.632|-2.439|-3.827|0.872|20.21|1.674|-5.874|-6.933|10.132|-4.219|-4.564|3.616|7.635|6.539|5.912|-4.052|6.563|10.707|-0.947|-4.521|-6.271|2.431|-11.521|5.511|-4.341|-2.273|7.492|11.031|-2.297|-4.714|-7.042|8.489|4.804|0.898|0.906|14.761|-3.219|-3.119|12.996|-11.673|-6.033|6.008|-10.881|-0.172|-4.762|-5.873|15.742|-5.734|-11.887|-0.148|7.84|-3.4|3.686|-4.878|-6.419|-4.104|-8.281|4.731|-5.7|2.934|-4.97|-6.99|-1.989|10.097|7.031|1.857|-0.789|1.469|4.609|-8.323|0.644|3.743|-1.966|-3.418|0.765|0.771|-1.519|4.775|6.95|-3.951|-11.673|-0.954|-1.641|-1.615|-2.584|2.417|-4.923|3.746|-2.544|-2.27|-1.7|1.51|11.285|-3.476|-1.032|1.16|1.055|-0.234|-2.62|-2.336|5.516|-7.492|6.474|-4.42|8.513|6.65|-4.049|-4.79|-1.496|-0.23|-5.12|4.082|-0.226|-3.176|1.332|1.808|0.227|9.553|-5.951|-1.267|-1.026|-5.292|-1.699|-2.786|1.786|17.676|-2.881|-2.23|1.308|5.125|5.68|3.984|1.534|2.137|1.153|-6.343|-5.243|-2.736|0.878|2.311|-2.868|-1.474|-0.732|-1.561|16.179|-6.519|11.645|-5.11|1.259|12.776|-8.777|-5.954|4.379|2.609|2.526|6.319|-1.555|-0.772|0.935|-0.619|4.531|-0.962|4|-6.542|-8.155|-11.519|-2.589|-0.856|-6.407|0.575|6.626|-2.861|-2.1|1.54|-2.653|0.931|-2.275|-1.347|9.729|-1.456|7.572|-7.152|0.243|-3.062|0|-16.765|-1.544|-4.074|-4.085|-0.705|1.25|-2.946|2.852|-2.941|-11.077|18.182|-2.309|4.067|-6.239|-6.331|7.504|-3.859|-12.224|-2.861|-0.285|0.286|2.946|1.343|-1.471|-0.875|12.092|5.336|-0.684|-0.171|3.717|0.355|0.716|18.307|6.299|5.582|0.358|0.359|-1.878|-1.389|-5.055|1.449|-0.554|-3.115|2.759|5.718|1.42|6.423|-6.147|1.928|2.091|-2.284|23.994|-1.901|0.885|-4.237|1.578|1.456|2.537
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3.034|11.25|0.376|2.972|11.527|-4.801|3.258|-3.022|-0.682|18.035|14.154|-5.556|4.918|-1.081|-1.77|-1.396|2.139|2.372|1.107|22.624|-7.338|-2.053|-2.794|1.008|3.549|0.209|-1.646|-7.252|-13.388|-0.165|6.13|-5.307|-9.459|-5.263|9.844|7.926|-0.836|-8.98|22.346|3.868|4.024|-5.333|-5.405|13.265|-7.895|7.042|-1.584|-10.619|-3.584|1.384|1.582|-7.329|0.163|1.322|5.954|-0.868|1.23|-12.997|-3.254|-5.587|6.389|-6.267|-8.184|-2.736|-3.249|2.466|8.278|-0.926|-6.436|-4.492|-2.197|-0.575|-2.576|-4.287|-3.115|-4.274|7.364|-1.782|-7.379|2.59|6.582|3.063|3.864|3.044|-5.006|-0.991|-0.22|0.11|-5.313|-8.571|-2.235|-8.205|-0.171|2.448|-1.887|3.552|-8.455|6.218|-2.852|10.987|2.286|7.143|0.41|-1.811|4.412|7.937|-5.87|-11.604|1.533|-2.43|16.685|-2.134|7.825|-3.659|-5.649|2.575|-2.51|20.403|-4.337|6.41|-0.383|-0.128|4.813|-1.449|-3.189|13.459|-0.432|-2.528|-1.928|-4.599|-5.112|1.519|17.735|3.709|5.892|-5.71|-6.897|-0.429|2.493|6.231|1.102|1.438|0.643|-1.893|15.273|-2.827|-2.076|-3.667|-1.153|-6.182|-6.232|7.981|25.787|2.419|12.472|-5.161|-1.899|15.892|-12.793|-10.325|1.161|-7.014|-2.456|-2.397|-2.178|-1.647|-1.939|3.167|3.448|-5.691|4.237|-3.752|-9.05|-10.61|-7.371|-2.398|-4.028|-5.131|-0.435|-3.967|-1.44|14.085|4.284|-2.622|-1.294|-0.352|0.117|-2.405|-3|-5.163|-4.044|-2.849|9.935|0.762|-3.87|1.486|-5.706|2.043|3.379|0.959|-6.387|13.477|-8.497|15.018|-7.903|0|8.195|-3.661|9.524|-6.557|-14.171|0.607|-1.69|-3.64|0.578|-1.705|-0.938|-3.267|8.251|-3.781|3.32|-2.29|15.801|3.311|-2.99|-0.66|-2.258|3.333|-1.532|0.219|-2.041|-4.708|-7.306|8.103|-1.714|0.711|2.926|-3.722|8.515|1.327|-8.037|-5.481|3.586|-1.953|-0.389|-7.387|0.909|-1.961|-0.178|12.625|2.675
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3.511|-0.697|-7.551|-8.432|40.688|35.749|1.97|-3.025|-7.511|6.426|-7.536|15.578|-4.633|5.21|6.822|-4.623|-3.947|13.011|-4.61|-7.843|36.607|-5.085|4.656|5.374|1.663|3.44|1.75|-9.091|0.917|-0.909|-4.762|6.697|-6.074|10.552|-10.897|1.739|-1.075|-4.908|-8.427|-1.476|17.57|6.961|8.838|3.719|13.699|4.415|0.5|-8.414|-1.577|-4.209|-0.909|-3.708|-3.383|1.259|9.79|1.859|4.106|-10.405|0.316|0.37|0.212|-2.733|-5.874|-2.83|-4.072|-9.053|-1.22|14.685|-2.941|13.043|3.439|-3.473|-11.802|5.463|1.691|5.344|-4.146|-1.679|-1.882|-8.798|0.431|0|-2.11|-0.211|-6.68|3.036|2.917|-2.637|0.612|-5.769|-7.965|2.914|-5.345|-0.172|-2.024|-4.045|-4.037|-5.294|0.592|0.297|2.588|15.061|2.698|-11.324|-6.138|-0.89|-0.443|-8.883|-3.632|7.083|4.499|-2.821|-9.103|0.906|-0.258|-3.607|13.72|-4.33|6.946|1.618|2.256|-8.276|4.317|1.46|7.199|3.734|-1.282|1.629|5.317|-4.112|11.355|6.226|8.211|2.371|-13.433|18.062|2.715|-1.339|1.818|-1.566|1.822|-3.939|-1.931|6.881|-5.628|0.217|-8.532|0.8|7.991|-1.699|-8.544|-5.331|5.426|18.349|3.81|0.962|-4.805|-8.768|5.507|-6.392|-0.411|-2.405|-4.223|-0.573|-7.42|-7.061|1.669|-0.663|-4.286|-0.631|7.64|-10.35|-4.088|-7.93|-1.587|-3.077|3.311|-11.593|11.198|-4.12|-2.791|-1.788|3.325|7.407|13.174|-0.595|-0.149|1.97|2.484|-0.464|3.686|-1.887|0.633|-2.919|-3.84|-4.648|-3.005|5.172|-8.179|2.849|5.286|6.061|-4.624|-2.122|2.168|1.17|2.857|-7.252|0.702|-2.732|-6.033|-1.517|5.326|0.401|3.458|-3.6|-3.226|8.696|5.162|-0.294|3.343|-5.731|3.561|3.058|-1.208|7.468|0.818|-1.768|3.151|0.5|-1.639|-6.728|1.395|-2.273|0.763|-3.25|3.517|-8.531|18.574|0.5|-3.226|0.649|-3.75|-4.762|-7.31|10.856|4.14|-4.848|-4.348|-1.004|-4.911
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.854|-2.074|1.491|-4.282|-2.537|0.164|18.332|5.852|-0.714|-1.208|-2.933|1.69|-3.455|11.683|12.41|-2.353|1.675|-0.119|1.332|5.762|-4.872|-1.322|-0.952|-5.405|2.778|1.408|-4.162|-6.421|-4.04|0.101|-5.359|17.68|-12.512|-0.393|8.751|2.854|-3.291|12.814|-1.649|4.557|4.103|-1.141|0.895|7.862|-9.938|-9.347|2.304|-11.066|-7.663|5.7|-1.575|-6.013|-1.727|-4.844|20.042|-0.722|-0.103|-6.814|0.385|-1.425|4.672|-11.366|-0.526|-6.399|-5.062|1.182|-6.278|-2.8|-0.642|-4.431|-3.168|2.782|-4.903|10.399|-1.474|14.366|-3.858|-8.604|-2.877|10.522|-1.711|1.973|-0.453|-7.088|-6.126|0.596|7.863|1.377|-3.564|15.125|-10.511|-5.317|-4.118|-1.481|-1.647|-3.543|-0.183|0.799|1.561|5.256|-2.934|9.65|8.169|-2.074|3.211|-4.106|-0.073|-6.379|3.039|12.302|9.756|2.683|-15.623|-4.401|8.451|-4.054|-1.114|1.66|-5.154|-3.655|-1.024|0.48|7.522|-2.865|-1.621|1.94|-1.972|-2.069|-7.17|-7.245|-1.058|-7.096|10.628|5.411|-3.204|-10.922|1.278|6.45|6.625|-2.82|-3.662|-4.35|1.143|6.061|-3.79|1.479|9.385|-7.485|6.709|-2.492|2.885|11.429|11.554|5.462|-3.252|2.929|6.222|8.696|-7.589|-2.609|-0.862|-0.855|-7.143|-0.395|-3.802|2.335|1.181|1.195|4.583|-6.615|2.39|-4.563|-7.067|-11.563|1.266|5.686|0|2.397|-2.341|-1.645|-4.403|1.274|-0.633|-4.819|3.75|-1.235|3.514|-2.795|-3.881|-4.558|1.445|12.704|3.02|-13.873|-5.722|-5.412|6.011|-5.67|-3|-2.2|5.685|13.824|-5.292|-1.644|0.829|-2.162|-8.867|-3.563|3.186|-4.895|-7.343|-4.928|5.184|-0.216|1.31|9.569|-13.098|-2.828|-2.75|-6.089|4.432|15.078|-5.451|-1.242|-4.545|0.596|-3.64|-3.512|-0.185|-0.368|-11.688|-2.222|-4.69|7.305|1.987|-6.065|-3.163|1.84|2.194|-9.246|-3.301|-2.547|-0.134|22.862|7.042|3.839|-2.669|-1.404|23.913|4.545|-0.901
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.114|-0.416|-2.038|-0.136|8.542|-0.586|8.07|-5.389|0.602|1.065|-8.877|-4.756|-8.905|18.714|2.339|3.951|9.302|9.654|2.235|12.343|0.632|4.857|5.841|1.422|3.686|4.145|0.257|-2.208|-7.731|0.232|-0.231|6.667|5.855|5.925|0.781|0.561|-0.391|-0.223|-1.429|2.364|-0.056|0.395|-2.155|2.087|-2.956|0.385|2.999|-4.228|-0.216|1.705|-0.274|-1.031|-0.432|-0.591|4.025|0.506|2.299|-3.654|-0.551|1.114|2.22|-4.924|1.427|-2.93|-3.198|1.253|1.323|2.162|-1.491|-0.53|-4.211|0|1.233|-0.256|0.826|-0.309|4.521|0.596|-7.65|-2.2|-5.977|-3.333|-1.099|4.839|-1.364|-4.762|3.125|2.752|23.583|0.8|-2.561|0.673|-0.279|-1.757|-1.033|3.313|0.508|-1.446|2.392|2.69|1.004|3.547|-8.043|-3.37|6.852|-1.318|-0.4|-4.471|2.116|-3.906|5.534|1.957|-3.446|-1.045|5.026|-4.628|1.058|3.218|-0.855|-2.228|-3.598|0.108|-3.377|1.69|-0.158|1.608|-0.107|-2.403|-4.776|-3.597|1.214|-1.435|3.465|0.248|-1.946|-4.64|-0.691|-7.265|5.643|-4.113|4.525|0.455|-3.084|18.848|-0.521|1.319|-4.293|1.799|-7.16|2.948|5.714|0|5.479|2.528|2.89|0.875|-3.922|5|-7.104|-1.081|1.928|-2.681|0|-2.1|0|-0.522|1.862|1.075|5.983|-1.404|4.399|-3.944|-4.313|-6.549|-3.171|0.737|2.778|-0.503|-4.096|0|-2.582|-0.699|-0.233|-2.273|-0.227|-3.712|5.774|-2.477|5.714|0.478|0.481|-0.952|4.218|-4.502|-4.74|-4.936|2.193|0.22|-1.728|1.982|-1.089|0.218|-5.955|3.617|1.293|-0.429|-0.214|-2.911|4.338|-3.151|-6.667|-0.971|-2.091|-1.682|1.326|7.755|-6.489|-4.029|2.247|-2.018|-1.802|1.093|-3.345|-1.56|4.152|-1.071|2.564|0.183|-1.802|1.093|3.002|0.188|-2.92|-2.491|-1.748|7.721|-1.301|3.263|-0.192|-0.191|-3.86|5.837|-2.467|0.19|-1.128|11.297|-0.417|4.575|4.795|-0.68|0.227
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.86|3.03|-2.403|1.311|2.299|-1.323|2.321|-1.898|-5.216|7.129|-8.627|-5.96|-2.894|6.325|2.094|6.111|3.448|1.163|10.139|6.116|2.199|3.846|-0.597|-0.947|3.554|3.422|-3.427|5.419|-5.488|2.757|5.976|7.571|-4.891|1.798|1.403|1.857|-1.269|-1.664|-1.233|-5.806|-1.525|3.553|-4.523|3.916|4.076|0.409|2.805|1.712|2.336|4.9|-1.36|-1.194|-1.325|-2.302|-1.138|2.032|1.473|-4.096|0.283|0.857|1.156|-8.587|-0.132|-1.43|4.201|0.682|-3.426|-6.064|-0.98|-5.336|-2.157|3.769|-1.164|-3.047|-0.561|-0.89|4.901|-2.614|-5.782|5.656|-0.786|0.906|-0.339|1.373|-8.386|9.153|-2.237|6.176|13.938|-0.805|-3.247|-1.535|-0.255|-2.122|1.136|-5.263|3.98|-1.471|2.256|1.013|2.865|5.205|-7.945|-4.458|3.491|-1.836|-3.199|3.305|1.743|-0.248|1.131|-1.485|2.02|3.937|8.857|-7.039|5.315|3.924|-4.178|-0.554|-3.476|-5.316|6.04|6.277|2.786|0.888|2.115|2.636|-2.421|-0.151|3.762|0.949|4.983|-1.794|-5.108|0.937|-3.03|-1.932|4.341|0.781|-0.467|2.716|2.288|3.905|-2.645|-5.321|-2.591|3.307|-2.607|3.328|2.269|0.162|3.356|0.168|-0.168|-1.161|-0.495|1.678|-11.045|-6.425|1.416|-2.08|0|-0.825|-0.411|0|1.389|0.982|4.545|-2.011|2.504|-2.302|-8.553|-10.059|5.493|3.891|-1.407|-1.635|-3.049|-0.966|0.242|0.978|0.245|0|2.513|2.71|-0.768|-2.253|-1.963|-0.367|0.245|-0.488|3.797|-12.222|-1.316|-1.83|0.108|-1.799|-2.878|4.176|2.863|-3.814|-1.973|-0.517|1.255|0.21|-1.953|-2.407|7.435|-1.382|-3.783|-2.976|2.231|2.282|0.104|-1.835|-2.291|0.2|2.664|-1.811|-0.996|1.21|-5.882|-0.566|-1.67|-1.821|4.175|0.765|-1.321|-1.852|-3.226|-3.627|-1.864|0.511|0.342|-4.098|-6.442|8.306|-4.444|5.351|-8.563|0.461|-2.836|0.45|4.219|-3.614|8.497|-3.318|-3.653|1.389|-0.308
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.346|-1.365|-8.58|4.739|10.469|5.323|5.835|-8.974|0.552|0.929|-3.584|-2.105|5.166|6.275|-7.776|20.217|0|2.222|14.446|23.726|-0.687|-3.846|0.544|10.554|0.537|13.318|-5.468|-4.86|-9.367|1.896|-4.295|3.701|-12.658|-1.351|5.473|5.663|1.281|15.179|11.608|-1.998|-1.737|2.003|7.273|2.979|-4.003|-10.132|-1.376|-1.357|17.845|-17.385|24.826|-2.456|-2.798|-0.41|8.541|-0.443|1.346|-9.135|3.635|-1.087|2.837|-9.565|-1.832|-6.026|-0.783|3.461|-4.835|-1.992|-5.882|-3.373|-2.734|-3.176|-0.235|-2.181|1.515|13.718|0.466|-3.47|-1.519|-3.364|1.49|5.848|-2.748|-6.623|-6.159|1.42|5.893|-5.026|-7.648|1.12|4.051|1.521|-1.662|3.143|6.512|11.617|3.009|-7.866|0.388|4.533|-1.859|4.438|-0.552|-6.812|6.502|-4.071|-4.991|-5.148|0.178|-4.689|3.691|-5.429|-2.327|-0.108|0|-6.139|-7.247|4.68|-7.306|1.389|-9.812|1.268|4.185|1.339|-0.223|3.695|-2.257|-5.342|-3.901|-5.437|-1.905|-4.372|25.057|1.62|2.37|-6.222|-0.222|-4.449|-2.277|-1.429|2.941|0.847|5.593|2.055|-2.45|-6.263|-6.445|2.4|10.375|-3.617|1.293|1.089|9.026|5.25|1.781|-2.481|-4.048|3.704|-10.398|-5.637|-9.28|0.571|7.143|4.925|-1.268|0.425|3.063|0.219|5.8|-1.598|4.038|-5.18|-12.079|-17.484|-1.449|9.524|-3.407|-1.51|1.188|2.613|-5.902|-0.164|-4.531|3.56|8.231|-0.175|1.961|-4.266|3.534|-1.222|-0.348|-4.485|-0.331|-2.581|-6.486|-1.778|-5.33|8.689|-4.928|-2.954|4.1|1.185|11.57|2.196|-4.362|-1.118|-3.395|-0.613|3.822|4.667|-10.979|-0.148|1.048|0|1.829|3.307|-6.204|-8.39|0.544|-3.922|0|0.262|-5.1|2.29|-4.38|7.451|-1.163|5.915|-0.663|1.072|-0.4|-7.872|1.12|6.49|-1.436|-0.261|-1.412|1.169|3.774|-3.385|1.319|-9.33|-0.476|-4.762|0.57|-6.203|-0.532|-0.424|5.711|3.717|-0.347
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4.95|2.851|-4.288|1.786|5.882|-2.758|-6.584|3.557|-1.365|-13.345|-1.003|-5.23|10.702|16.208|-9.669|-10.837|15.779|17.019|4.779|0.468|5.432|0.746|21.818|5.939|8.348|6.481|4.854|5.967|-9.665|-2.536|-13.48|17.93|-13.44|10.035|13.147|10.817|-1.735|8.216|-4.27|-14.423|25.908|1.975|2.273|4.817|-4.16|-14.118|-4.375|-8.046|7.407|-2.41|-1.581|4.33|8.744|5.938|-0.237|1.932|18.286|-10.256|3.229|-8.301|2.233|2.232|-6.366|-9.267|12.621|4.622|-10.5|6.538|17.33|5.012|4.619|3.555|0.324|-7.554|-2.513|0.944|4.436|-0.976|-1.443|-6.783|6.635|3.272|-11.62|28.003|7.346|4.464|12.412|6.268|-5.398|-6.919|-3.727|2.354|-5.594|-3.832|4.304|31.947|-1.499|9.399|-2.244|-5.263|8.931|5.711|-2.5|-1.676|3.828|-1.934|3.901|0.237|-0.472|1.073|6.607|4.794|-3.841|2.763|4.683|-9.25|-7.621|1.405|5.302|0.62|-3.473|1.829|2.244|3.351|-1.523|0.639|-4.044|4.215|-2.733|9.079|2.358|-0.414|6.314|-1.59|-1.425|-6.275|-3.105|2.52|-4.918|-2.219|0.496|3.329|-5.333|6.452|-15.944|4.535|0.456|4.524|-8.497|0.109|-0.542|-5.629|-6.507|3.98|14.857|-2.453|-0.444|-0.221|-4.242|0.856|-9.662|-1.896|0|16.062|3.061|-0.564|0.795|13.256|10.526|1.297|-8.443|10.496|-9.855|-9.727|5.507|1.783|7.24|-5.792|-8.91|3.898|4.453|7.231|4.267|-2.089|-6.266|3.935|-1.995|0.804|16.563|7.203|-0.831|1.518|2.241|-8.948|-10.909|8.006|-3.499|9.41|-2.488|5.41|5.536|3.77|-14.308|32.924|3.056|1.824|-0.321|-3.807|-0.613|-2.976|-3.077|-1.141|2.534|0.195|4.811|5.28|1.31|3.973|2.921|-2.506|3.66|1.681|-1.069|0.718|-5.215|1.73|1.049|-4.667|13.924|-0.504|-3.171|3.535|-2.941|-2.509|-2.674|4.242|6.727|0|1.311|3.388|-0.27|-12.426|-1.858|-5.072|22.073|-9.501|24.962|5.288|2.295|0.826|0.666
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3.382|12.85|-3.794|14.909|8.219|-5.058|7.453|-2.719|1.846|4.167|2.128|-5.271|2.871|-2.64|0|0|6.096|-3.19|4.5|6.383|-7.993|1.827|0.166|-2.435|6.574|3.214|-1.926|-7.605|-4.037|2.711|-0.159|-1.567|-10.894|-2.319|0.411|11.621|-4.526|2.392|-1.036|6.289|2.746|1.309|-4.232|4.934|-5.443|-0.155|2.222|-11.268|-1.389|3.004|-0.71|-4.478|0.683|-3.175|4.854|-0.552|5.225|-13.224|-2.577|-2.395|1.954|-8.081|-5.514|-4.651|-3.606|-3.752|-2.202|-5.217|8.696|-3.114|1.111|-3.399|-3.787|1.22|1.593|0.355|-0.354|-4.399|-4.523|2.653|3.608|-1.188|-2.965|1.505|-5.079|-2.022|-0.155|-0.77|-12.179|20.555|-0.648|-7.496|10.614|0.836|0.504|15.534|-1.53|2.953|0|-7.468|3.781|8.18|0.929|-5.371|2.708|-1.287|-1.751|-7.72|-2.452|7.129|10.926|-2.929|-4.07|-4.444|-7.85|3.351|-0.701|14.2|-7.749|-3.041|-3.787|-0.343|2.822|-1.391|-1.877|14.453|-1.538|-1.701|-3.114|-3.873|-2.405|2.827|12.974|2.769|21.875|-3.962|-4.582|-2.458|-0.556|1.237|3.013|2.983|-0.828|2.053|7.672|-7.126|-4.608|-2.032|-0.561|-1.438|-2.481|1.201|11.165|-2.715|-1.74|-2.599|-2.747|9.375|-7.761|-5.944|0.524|-3.147|-4.554|-2.825|-2.39|-1.27|0.731|0.923|4.231|1.167|5.005|-5.319|-10.087|-8.147|-7.533|0|-3.286|10.236|-0.626|-3.474|-1.926|2.584|-0.454|-4.064|-2.958|0.141|6.777|-0.3|1.835|0.153|0.307|-1.81|2|-3.704|-6.639|-1.23|-4.811|1.051|8.559|-0.567|4.444|1.657|-9.041|7.353|0.443|6.951|2.927|0.326|3.373|-1.983|-9.295|-1.039|-0.882|-3.272|3.994|8.682|-10.504|-9.031|6.704|-3.504|1.505|0.55|-0.819|-1.346|-4.005|3.476|-2.35|5.801|-3.338|1.491|-1.6|-5.422|-8.641|5.854|1.36|-1.221|4.198|-3.794|0.864|-6.897|0.115|-3.444|27.841|-0.424|2.464|21.908|-0.352|-1.73|0.173|6.262|-0.367
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||0.44|-1.473|-3.993|-0.497|1.941|-0.92|-0.333|-2.834|-4.927|-0.307|-1.66|-3.776|6.086|2.447|6.56|-0.502|0.589|1.712|9.363|5.534|-1.365|-0.965|-5.215|-0.365|2.237|2.975|-3.07|-1.104|-2.86|4.482|-1.29|3.432|-0.944|-0.094|4.95|-2.415|1.87|-3.053|-4.814|-2.133|-0.266|-3.009|-3.725|2.373|-2.318|0.751|8.018|-4.475|-3.488|2.294|-2.727|-4.12|-1.79|-2.578|1.618|-0.231|1.324|-2.432|-5.051|-0.929|0.72|-2.252|5.808|0.826|4.882|-1.321|-3.087|-2.853|-4.406|11.284|-0.465|2.217|-3.514|0.538|1.719|1.911|0.884|0|-4.671|2.754|-0.781|1.506|2.104|-1.514|-1.569|-0.078|0.314|-9.208|4.709|1.595|-3.728|-4.934|-1.842|-1.874|-0.731|0|1.621|-5.729|1.551|-2.027|2.666|8.616|6.306|-0.671|1.745|5.188|-2.566|-0.695|-1.22|1.707|-4.448|0.447|-1.25|3.03|9.091|-2.341|-3.052|5.012|-4.022|-2.311|-5.255|-1.792|-1.761|-0.699|0.704|-2.74|-2.145|-4.113|-2.138|-0.563|-0.806|-2.244|6.662|-2.706|-2.336|-3.039|-1.352|-0.932|0.704|9.646|-3.236|-2.31|3.135|-3.916|-5.682|-1.124|6.587|0|8.442|1.987|9.025|-5.782|3.521|3.65|4.58|-5.072|-9.804|-4.075|-6.176|6.25|-0.312|2.556|0.321|-1.887|-4.217|-0.896|-5.634|5.655|-1.754|-1.724|0.87|-2.542|-3.279|-1.613|-2.362|-1.039|5.479|-2.145|-3.618|6.319|-6.186|3.467|5.042|-1.653|9.668|3.438|0|0.946|-2.16|-2.115|-1.194|8.065|5.442|7.299|-1.439|2.206|1.873|-2.555|5.385|0|-2.256|-3.971|1.095|2.239|-3.943|-4.124|-9.063|1.911|4.667|3.448|-2.685|0|0|0.676|4.965|10.588|-3.409|-7.042|-2.069|3.943|-1.064|2.92|-4.196|-1.379|-2.685|-5.994|0.316|-3.067|5.844|-7.508|13.265|5|2.19|4.183|-0.755|0.379|3.937|4.959|-0.412|-3.187|9.607|-6.911|-3.906|1.587|8.621|-7.2|1.215|13.303|0.461|-2.691|1.364
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3.426|-1.059|-7.451|8.165|1.616|6.178|-1.908|-11.782|-3.257|15.615|-2.903|27.049|-4.439|0.393|0.263|0.264|9.524|0.145|-1.844|-0.424|-0.422|2.155|0.724|3.754|3.416|4.207|1.311|-9.091|-4.552|-4.093|-6.505|4.533|4.022|-7.445|6.859|9.624|-7.767|9.077|0.609|7.353|4.437|-3.777|-0.653|5.872|-6.159|1.148|-5.864|13.287|11.937|2.92|-10.862|2.957|3.839|-2.068|8.793|0.721|3.629|-11.437|-6.702|4.228|-0.73|-5.354|-10.093|8.968|12.357|-2.773|-1.636|-1.079|-1.243|-0.53|-0.702|5.948|-3.063|0.181|1.651|2.251|4.102|-8.734|0.899|-3.972|1.047|0.703|7.561|-1.673|0.749|-3.261|3.955|0.759|3.945|7.872|-5.622|4.842|-8.124|0.78|2.806|6.397|-3.795|-3.846|9.15|-0.322|1.085|-1.39|-21.429|-5.556|-1.408|-12.466|-7.595|6.04|4.93|1.284|1.594|0|-7.877|-2.474|-3.88|2.174|-5.669|-2.814|-0.583|21.53|0|5.373|10.927|-1.468|0.822|-1.935|-11.302|2.946|19.123|-0.524|14.715|-4.127|1.559|0.588|-5.38|-7.229|0.868|2.674|8.301|-8.642|-1.391|3.232|-11.022|11.586|-9.807|0.647|-0.323|5.263|3.697|-6.271|7.638|15.606|-0.916|21.96|19.407|0.148|-0.882|6.25|-14.894|-3.836|6.977|-4.068|-10.247|9.266|-6.159|6.977|2.111|0.265|-2.073|-9.39|-5.96|11.302|-4.907|-3.712|-4.614|16.5|-3.148|0.855|-1.087|10.992|0.811|0.68|5.452|-5.17|-1.21|-1.976|-2.567|11.127|5.097|-2.199|-8.21|-7.472|4.016|-12.67|-1.887|1.236|9.741|1.375|-3.382|2.602|3.065|-0.886|0.381|-2.84|-0.491|1.118|-3.708|2.829|2.652|-2.583|-2.518|-10.419|-2.818|-1.945|0.93|2.326|-10.247|-5.045|-1.77|2.914|2.045|4.264|-5.321|-5.217|3.604|3.933|-8.718|1.386|4.529|-8.153|-9.077|18.671|-1.764|14.545|-5.714|1.942|1.378|2.316|4.857|34.326|-5.874|0.672|6.59|-0.57|3.54|-5.964|1.549|-7.792|17.557|-0.456|-2.663
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3.497|-0.464|-4.222|4.167|8.543|3.055|3.539|-10.552|-6.711|9.024|-8.277|6.429|-6.04|1.591|4.019|0|2.92|-9.071|-1.525|-1.923|1.299|7.442|4.369|-1.199|4.721|9.036|-5.29|-12.76|-3.493|2.004|5.152|-6.565|-5.187|-0.619|0|-2.218|-0.402|2.259|-1.217|-11.807|7.707|-3.352|-11.093|6.526|11.395|-4.682|-7.13|-2.377|2.613|5.321|0.368|-8.122|3.322|4|2.612|4.688|7.563|-4.032|-6.415|-1.852|0.186|6.312|-4.159|-11.538|-5.079|-1.099|3.746|8.481|-2.414|-1.024|-10.123|4.153|24.206|-4.183|-2.412|14.681|1.293|-6.452|4.421|-6.863|2.823|9.011|3.645|7.335|-3.765|-2.299|13.34|2.401|-4.241|-2.394|3.94|-0.207|6.56|8.105|-5.73|-1.657|-4.586|2.264|-0.376|4.783|0.68|6.133|-0.835|5.339|2.314|-0.702|-0.064|-1.508|3.377|-4.288|1.642|7.177|-4.71|-1.148|-10.4|-1.796|-2.888|-2.394|-3.935|-3.833|10.839|7.368|0.885|2.355|1.595|-6.483|8.328|0.562|-7.834|-3.663|2.154|-2.81|-1.359|-0.648|-0.269|2.483|5.594|3.686|-1.605|-0.532|3.047|0.061|1.235|-3.571|-4|-4.11|-2.145|6.571|7.362|-1.212|4.101|-1.246|12.632|-2.73|-1.014|-1.661|-6.811|3.526|-9.827|8.125|4.575|-4.375|8.475|-0.338|-8.642|1.567|-0.313|3.226|4.027|-1.65|3.413|-2.98|-6.79|-6.087|-2.266|1.437|-3.867|-1.093|3.977|-9.512|-3.474|6.614|-4.786|0.634|15.182|1.331|0.896|-4.694|4.769|-1.032|-4.237|-5.6|-3.101|-7.194|-1.185|0.716|-3.009|5.753|-3.428|-1.513|10.553|-8.264|2.295|6.018|1.958|11.337|-0.865|0.434|0.876|-0.436|-8.144|-1.706|-2.558|3.851|-0.528|7.224|-11.86|-4.529|1.206|-7.786|7.024|0.358|-1.876|-3.398|-4.746|7.292|-3.247|8.242|2.104|-1.102|-4.108|-2.294|-7.333|-1.466|6.229|-3.229|-1.485|4.894|4.051|-1.595|8.529|-11.488|15.55|-4.005|-0.483|-10.583|-5.026|-4.224|0.593|6.864|-2.169
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.044|-2.934|-0.258|7.493|-2.083|-0.719|4.807|-3.808|-1.781|3.693|-8.608|-2.469|0|4.471|4.305|-6.381|-0.418|5.004|1.787|8.746|3.625|-0.201|-0.599|1.624|0.408|0.204|-2.877|1.715|0.711|-1.403|4.785|0.822|-0.511|-4.283|-0.402|3.858|0.419|0.738|-5.578|-4.107|-1.133|-6.449|12.861|1.007|-8.815|0.927|-6.903|-5.542|2.08|-0.414|-2.896|6.33|0.776|-3.974|-3.822|5.992|1.109|-6.762|-0.238|3.533|7.89|2.545|-1.345|2.67|1.306|-2.457|4.368|-1.312|-2.02|6.974|0.892|-3.813|-3.229|2.749|-3.565|-2.582|-1.664|-1.126|1.316|-3.39|3.327|0|-3.71|8.907|-1.18|2.607|-3.243|-0.09|7.239|3.6|4.058|-5.784|0.99|1|3.627|-1.127|6.434|-1.504|-1.168|-5.04|3.333|6.077|-4.334|-12.65|5.969|1.49|3.601|-1.719|1.854|-0.308|2.634|2.043|-0.535|9.613|1.548|-1.293|2.284|5.316|-6.949|-1.049|-6.941|-1.073|3.902|4.667|1.902|-0.473|2.3|-0.121|-1.313|-3.899|3.563|-0.708|-3.307|0.805|-7.348|-1.572|-1.953|-1.218|0|-0.806|-0.7|-0.99|2.851|-0.808|-2.463|0.995|-0.985|0|0.995|-1.951|1.485|-0.493|-0.49|0|4.082|-0.508|-0.101|-2.376|1.61|-2.549|1.493|-5.634|0|-0.467|-2.283|5.288|4.208|-3.575|-2.817|3.902|0.49|-1.923|0.971|-1.905|-0.474|2.927|1.485|-2.415|-4.167|-5.263|3.167|-3.493|1.778|0.897|-3.043|11.111|-2.358|1.435|0.966|1.97|0.995|-0.495|2.123|-6.698|-5.357|-2.183|-0.435|0.877|-0.437|-1.293|-0.855|1.739|9.005|0.957|-3.241|2.37|-3.211|-3.965|3.182|-2.222|-6.25|-0.415|0|2.119|3.057|4.091|-7.95|-3.239|-1.594|-0.397|-8.029|9.163|-2.713|3.2|-1.961|2|2.041|-1.21|0.405|-0.803|0.81|0|-3.137|1.19|14.545|4.265|-3.653|2.817|1.429|-1.869|-7.759|-4.132|8.036|1.818|-2.222|-9.274|-4.615|7.438|-1.224|2.083|-8.397
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.822|0.92|-5.64|-1.915|4.911|-0.885|3.908|-4.396|-5.01|5.275|-2.361|-2.51|1.271|3.736|4.839|-2.691|2.765|-2.472|2.535|2.118|-5.134|-9.128|0.818|2.088|2.132|7.078|-4.158|-2.766|-7.843|4.508|-0.813|6.263|0.652|8.235|3.406|9.658|2.014|-0.97|-2.368|-0.99|-0.312|-2.433|-3.99|3.318|-2.738|0.988|4.435|-3.05|-1.478|3.098|-0.756|-2.025|-0.491|-4.684|4.657|-0.73|2.239|-3.365|-2.118|-3.846|-4.741|0.433|-4.348|-5.848|-1.724|3.162|-10.124|-1.401|-2.891|20.492|3.83|-2.083|7.143|0.901|2.069|0.23|3.828|6.742|-3.547|4.639|-1.573|2.71|-0.052|-2.29|-2.723|2.227|1.646|-0.051|2.368|4.053|-3.027|-5.803|-3.663|-1.19|0.719|1.214|3.622|-2.549|-0.73|1.232|0.995|2.761|2.141|-0.26|0.787|1.926|1.853|-1.767|2.75|1.056|-1.262|0.719|1.061|2.286|4.603|-2.619|0.409|3.823|-4.019|-2.609|-9.543|3.067|1.123|-1.734|-0.627|-0.208|-0.929|-0.36|0.155|1.094|0.209|-2.295|5.657|-2.776|-3.244|0.051|-1.646|-0.988|-2.644|-2.347|0.472|0|-0.703|1.909|-4.338|-4.575|7.243|-1.382|2.358|0.474|0.957|-4.784|0.458|3.555|1.687|-1.19|-3.67|1.16|-5.066|2.483|0.682|-0.452|-3.913|-4.167|2.784|5.418|1.606|0.461|-0.23|1.636|0|5.941|-3.349|-5.43|-1.996|0.67|-1.104|-6.211|-1.025|-3.937|-2.495|9.454|1.062|2.391|0.877|1.333|2.506|-1.79|0.224|-5.308|3.974|-0.44|2.709|0.226|-2.643|-1.944|-0.644|-0.64|0|2.402|1.778|-1.532|-3.178|-1.048|0.21|-0.21|-1.242|1.046|1.271|-0.422|-3.265|-1.21|-0.201|-1.584|1.202|3.527|-8.015|-4.9|1.473|-2.513|0.18|4.511|-3.273|-0.722|-0.539|-2.109|-1.386|-2.369|5.914|-6.533|8.545|6.383|-0.958|-0.76|-0.379|3.937|0.594|0.198|0.199|0|0.802|-5.849|-0.935|0.753|1.143|-7.08|0.893|0.539|6.91|-2.434|3.089
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.367|0.633|-5.721|-0.741|1.504|-3.155|0.733|-0.969|-0.721|2.211|-5.349|-2.273|0.686|3.8|3.951|-4.255|1.683|0|-1.188|8.561|1.148|-0.312|-0.363|-2.525|0.866|1.186|1.042|-2.785|0.051|3.459|-4.169|-1.436|5.318|0.052|1.806|5.196|-0.39|-2.496|-1.497|0.7|2.993|0.726|-2.663|1.21|-3.452|-0.895|0.105|-7.415|-0.485|-0.483|-6.335|6.25|0|-3.704|0.465|0|2.871|-7.522|-2.586|-0.642|1.965|0.439|-0.219|-3.992|-2.259|4.506|-0.427|-1.681|-0.418|-2.249|2.731|-3.252|-2.959|3.893|-1.215|7.86|1.778|-0.222|-3.219|-1.271|0|-0.211|0.638|-1.053|-0.21|-2.259|-1.417|-1.397|-2.718|5.102|-5.95|-3.16|-0.37|7.356|3.926|-2.222|2.062|-3.386|2.24|-1.406|0|5.732|2.391|-8.184|-0.199|-5.104|0.954|-5.244|2.597|-0.185|0.372|-3.411|-6.544|3.293|5.292|-1.792|11.6|8.696|-3.766|1.271|6.546|-1.336|-0.664|-1.094|-0.436|2.227|-2.179|6.744|0.467|-4.889|3.211|4.556|1.707|-3.756|-2.069|-3.761|0.444|-1.747|-0.218|-1.923|0.429|0.648|-0.644|0.866|1.538|-6.379|-3.762|6.316|0.636|1.505|-5.488|0.408|0|4.925|2.188|3.628|-15.029|10.661|4.922|-0.667|-4.459|-0.633|-1.455|-4.563|-4|-0.38|2.729|0.195|4.065|4.459|10.563|-3.837|-6.342|-10.755|-5.018|0.722|1.095|2.43|-6.305|-3.384|-2.314|-4.574|-0.471|-27.033|-3.429|0|-0.331|-0.983|0.659|-0.763|0.438|-1.297|0.872|0.109|0|-0.218|-3.062|-0.421|-2.86|-2.1|2.145|2.192|-2.642|3.907|-3.269|0.41|3.613|-1.569|-0.104|-9.203|-3.125|-0.183|6.031|-3.925|3.682|5.629|-7.481|-2.403|1.692|-1.845|-5.739|4.927|-6.485|10.15|4.519|-0.391|-1.731|-9.408|-3.041|4.779|5.805|1.908|-1.689|2.107|3.571|3.279|-3.937|-14.334|8.41|-1.085|5.133|4.573|-8.711|4.356|7.865|-5.136|-3.551|-12.439|-7.982|6.581|19.349
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||0|21.944|4.632|-3.592|1.179|0.792|2.747|-1.994|3.509|5.902|-9.406|-1.077|-5.288|8.233|3.642|-3.611|-0.1|3.206|0.207|2.55|10.576|-5.444|0.559|-0.556|6.257|5.217|1.258|-3.167|-8.98|5.621|3.767|1.48|-0.734|1.491|24.613|-2.121|0.763|-6.96|-4.087|-0.407|0.136|-4.416|1.987|5.153|-4.394|1.077|2.483|-6.331|-2.519|0.761|-5.854|-1.297|-4.397|0|3.26|-4.449|-1.1|4.005|-1.908|1.945|-2.128|-3.668|-2.318|-3.459|-4.004|-1.916|-5.091|-3.424|-1.385|-3.428|4.912|-6.939|-0.082|2.167|0.334|0.758|2.771|-6.93|3.073|-1.311|-12.857||||-5.182|-4.228|11.476|-6.692|1.16|-7.015|-10.032|7.106|-2.203|-2.961|5.924|-14.456|9.283|4.778|11.619|2.941|-6.422|0.553|6.903|-7.313|-0.906|-2.645|-7.504|27.709|7.623|-3.254|11.894|1.98|-3.809|0.961|2.212|-5.349|-0.922|-0.459|-2.022|1.366|2.093|-3.588|3.963|1.9|-5.393|-1.549|1.345|-1.545|5.841|2.638|9.162|-0.521|5.494|-4.861|-5.062|-1.707|-0.244|-1.674|-3.017|-1.373|3.066|0.474|1.932|3.242|0|-4.066|-3.017|0|-6.304|6.236|-3.132|-1.542|10.462|-1.674|-3.017|-0.691|-4.615|1.79|-11.133|0.199|-1.375|-0.196|-5.904|-2.693|-2.793|6.506|4.466|8.421|6.027|-9.678|-3.876|2.381|-1.754|-10|-7.468|3.704|2.237|-2.024|4.956|-1.224|-2.222|-1.515|0.338|-1.661|-1.955|-1.127|-0.481|1.135|5.111|1.382|0.173|3.584|6.084|-10.239|-3.934|0.328|-4.252|1.926|-0.32|0.16|1.299|6.574|-4.146|0.836|-0.167|-5.071|-1.406|-3.759|6.913|-1.582|-10.608|-5.859|-0.53|-0.658|-1.427|4.049|-1.984|-1.69|4.2|0.545|-0.272|1.658|-2.819|4.635|-0.836|2.28|-2.905|-0.55|3.267|-2.358|-3.866|2.041|-5.89|7.873|-2.426|-1.461|1.62|-0.936|5.501|-2.61|3.852|-13.563|-2.407|-0.953|2.317|-8.99|-0.111|-6.529|11.819|1.649|-0.702
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5.926|-3.341|-0.946|-4.515|-0.895|-3.037|-4.158|0|1.05|-2.459|-2.008|-4.78|-2.06|7.879|-9.672|3.008|11.297|0.42|-4.8|25|-2.439|-7.658|216.69||||8.682|-7.461|2.651|13.167|-14.04|-5.034|-4.545|1.852|-3.448|0.772|0.258|5.156|-3.786|2.133|6.082|-3.547|-10.61|10.512|-7.711|2.945|-8.441|-10.211|0.423|-4.829|10.814|-2.288|-3.874|17.178|-8.632|23.546|9.893|-6.143|10.41|-2.16|-24.651|-11.704|-5.345|-3.832|-9.322|1.462|-6.661|-7.084|-21.99|-7.282|1.035|-3.217|-4.291|-3.366|-0.485|2.488|-1.471|0.246|0.993|-6.497|-3.579|10.099|-0.49|-20.468|-3.208|10.647|-4.391|-11.012|-6.01|-6.988|59.801|11.882|-11.716|-5.116|0.939|20.271|1.606|-6.29|-3.075|17.875|-8.642|-0.112|-10.397|8.501|-16.78|-37.358|-14.355|28.84|62.755|-12.108|9.852|-9.778|-11.067|2.637|13.335|-7.18|-10.22|10.801|-15.959|-2.428|-6.915|-7.843|-0.245|1.489|-2.185|0.121|-4.524|-2.268|-6.667|-7.353|-2.111|1.559|2.395|1.11|-3.787|-6.703|-3.833|-4.013|-2.128|-8.806|6.518|0.963|0.646|-3.583|-4.036|-6.954|-5.395|11.929|27.392|-4.651|2.194|1.109|12.826|-0.312|-1.333|-2.695|-6.18|0.376|-12.5|-8.157|-6.099|-5.369|4.93|-0.56|-7.752|-4.326|7.152|-1.82|6.805|-0.552|6.942|-10.331|-15.83|-13.75|-0.952|2.439|-4.206|-2.727|0.917|4.306|-4.566|-2.667|-6.25|-2.041|9.375|-2.183|2.691|-1.762|7.075|-1.395|-0.463|-6.494|1.762|-8.835|-4.962|-5.415|-8.278|5.594|-5.921|2.357|8|-6.78|1.375|8.178|-5.282|-0.699|-2.721|0.341|0.687|-6.129|-8.012|-2.882|-3.611|-1.639|9.91|7.419|-8.824|-8.356|-0.802|-5.076|10.986|3.499|-4.986|-5.99|-1.79|12.356|-4.658|20.066|0|-4.403|-1.852|-9.749|-9.114|-0.504|0.506|-5.952|0|-6.459|10.319|-1.453|-7.191|-6.904|13.539|-2.995|-2.472|-10.463|-7.276|-4.286|3.131|4.023|4.192
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.802|-2.05|-1.514|0.112|-5.817|2.327|12.958|-5.543|13.129|7.817|-4.441|9.345|5.431|1.656|2.011|-3.867|2.052|2.342|1.642|-0.164|-6.87|2.584|2.488|-0.717|1.21|4.027|-7.165|-9.768|-4.88|1.013|-1.529|0.133|-5.237|-4.862|8.112|1.315|-0.912|-0.325|-10.673|-0.058|-1.429|-0.342|0.4|15.446|-6.884|3.895|4.749|-6.27|-2.981|5.385|-8.289|0.591|-2.198|-5.93|1.045|-5.506|-0.156|-19.161|14.663|-0.952|2.439|-1.205|-2.123|-18.304|3.8|9.17|-5.372|5.217|0.877|-5.59|-8.696|13.519|-0.64|6.591|6.28|24.026|4.378|-6.217|-2.904|2.931|-1.954|1.874|-0.059|0.117|-2.624|-1.683|-1.274|-0.496|-4.07|-1.407|0|0.629|-9.835|0.714|-3.89|-0.456|1.386|6.388|-1.453|-0.482|5.063|6.584|-2.216|-7.108|3.239|-5.228|-1.882|-3.846|-2.643|-6.004|4.095|-0.855|-2.905|2.991|-3.704|-7.605|-5.225|-1.07|3.889|0.935|-1.654|1.304|2.677|7.392|0|0.206|10.204|-4.338|-2.123|0.213|0.213|-6.2|4.384|7.399|-6.889|6.444|-6.054|2.79|2.193|7.042|0|1.188|-1.636|-0.696|-4.009|-4.873|-5.976|4.149|-6.589|-3.731|-2.19|6.823|9.382|-1.055|-4.435|-6.061|-3.65|6.615|-17.76|-3.846|2.201|2.087|7.972|0.348|2.862|-3.287|-2.034|8.059|6.849|0.196|1.796|2.664|-4.126|-5.214|-3.243|-2.116|0.177|6.391|0.377|-2.574|-3.375|2.737|9.381|3.086|2.966|10.28|10.026|-2.261|1.79|0.773|-1.02|-14.223|6.776|0.234|-5.322|2.036|-4.741|0|7.907|-2.273|-2.222|8.173|-0.478|8.01|4.595|-1.07|2.466|1.108|1.404|-0.836|-6.021|-2.302|-6.905|0|4.218|9.809|-8.25|-4.535|9.399|-5.897|-3.783|6.818|-2.222|2.015|5.026|4.132|-4.974|10.725|5.183|-0.606|-0.602|-7.778|-5.263|4.972|0.836|-1.374|1.111|-2.703|0.543|3.662|-1.662|-7.436|1.563|-13.514|0.909|-3.72|0.883|1.342|1.822|3.538|-2.529
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.374|-4.405|-3.058|1.109|-2.779|9.367|5.705|-7.911|4.282|-0.564|-8.534|-1.412|5.479|1.023|7.364|-9.102|2.838|-3.665|-1.94|-4.469|8.068|12.824|-4.323|-1.503|0|1.076|10.877|-7.528|-0.9|-5.414|6.339|-7.867|-7.293|-8.447|-9.312|-0.229|8.706|2.446|-2.145|9.743|8.492|1.752|-9.612|10.634|-4.335|6.396|-12.108|-11.058|6.996|-5.631|-13.263|-4.234|-1.392|5.23|-9.298|21.991|3.846|-9.368|-2.548|4.667|8.173|13.661|-16.438|15.873|-6.667|10.959|22.896|-3.634|11.344|-13.608|30.244|-14.879|-10.025|7.067|11.69|-0.445|-3.367|2.647|3.422|-15.325|1.836|-7.351|20.234|25.252|-3.785|0.62|-0.265|10.655|23.105|0.362|-2.817|-3.511|-1.341|3.23|7.97|-1.108|2.655|-1.739|1.258|0.633|1.673|6.003|0.687|-10.123|1.25|-1.356|0.371|-9.213|1.022|0|-0.9|-2.415|-14.7|5.015|3.882|-4.674|2.597|2.561|-5.792|-0.956|-2.243|-3.863|2.581|-2.516|-1.33|5.618|4.706|9.677|-0.958|-10.911|7.223|4.021|0.746|-4.286|-1.902|-6.636|0.943|-1.943|-0.917|-1.088|3.374|0.188|-3.62|-0.45|-3.896|0|-3.347|-0.83|5.24|2.232|-4.274|0.862|6.912|-1.364|1.852|-3.139|-1.327|-3.419|-1.266|-8.494|-4.779|-2.857|-6.977|2.381|-5.161|1.307|6.62|-2.712|-2.64|0.331|15.709|3.571|0.398|-9.712|-4.467|4.301|0|-0.712|-6.645|-3.526|-2.804|3.215|0.323|-2.516|-1.852|4.516|2.649|-1.629|15.414|1.141|1.544|-6.498|-3.147|4|-2.482|-3.754|-3.618|2.703|-4.516|-6.061|4.101|1.929|5.068|2.069|-7.051|-5.455|4.762|-5.12|0.302|1.846|-6.069|-2.26|-2.21|-7.653|1.554|9.348|-7.592|-5.911|7.692|-4.071|-2.481|-5.176|-2.746|3.066|0.952|-3.89|-3.319|-1.094|-4.792|2.564|-5.071|-14.853|-7.36|9.649|18.998|-3.232|28.571|0.785|27.759|-46.126|2.022|-15|-2.736|17.291|6.452|-4.702|-0.181|-5.299|10.169|6.413|-8.608
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.606|1.905|-2.9|-1.478|-0.49|1.493|-0.985|-2.404|-3.03|0.941|-2.746|-4.167|0.441|-1.304|4.072|-2.643|4.368|-1.136|-0.227|2.083|-4.213|12.469|-1.474|0.246|1.247|2.558|1.823|-2.834|-0.202|-0.752|-1.481|-0.491|-2.163|2.211|0.246|0.495|0|-2.651|-1.891|2.92|5.656|1.993|-5.827|3.846|-6.921|0.239|1.211|-7.191|-4.506|-0.214|-8.967|1.786|8.155|-1.688|-2.066|3.863|2.193|-8.434|-2.924|3.219|-2.165|5.613|-2.236|6.263|3.118|3.935|3.349|-3.241|-4.213|0.895|9.024|-0.485|-3.286|0.709|-0.471|2.163|3.226|-0.983|-0.489|-4.884|-2.05|8.395|-0.735|0|-1.211|2.228|-0.247|-0.978|-0.487|0|-3.747|0.471|0|1.432|3.457|0.496|0|-7.143|-2.691|-2.407|5.787|1.171|5.693|-7.126|-1.584|-3.913|-2.128|-5.812|-1.578|4.536|0.622|0|-7.663|3.162|3.265|-2.39|1.826|6.479|-6.085|-2.376|-3.071|-4.404|-3.197|-0.354|-2.418|1.047|-5.289|2.716|-2.159|-4.444|3.789|3.407|2.087|-4.485|-2.431|-4.489|-3.438|-1.618|-9.574|3.581|8.683|-3.048|2.836|5.016|-1.846|1.404|-8.949|0.715|11.661|14.862|-1.447|-1.95|3.867|-1.808|9.722|-1.754|-2.286|-0.19|-2.048|-6.609|-4.959|-8.194|-2.946|-3.414|-2.766|-1.23|2.665|-1.11|-1.097|2.532|3.343|-5.103|-6.692|-8.803|0.235|2.163|-5.455|-4.452|-1.812|-5.444|1.018|-1.702|1.421|-3.809|-2.103|-2.243|3.083|3.386|5.684|-0.21|0.316|-3.163|4.813|-7.058|-0.984|0.594|-4.537|2.124|-2.996|3.488|19.861|0|-4.44|-2.595|-5.516|4.371|-3.597|-0.714|2.618|-2.451|-5.865|-2.985|-0.741|-3.915|4.267|9.22|-8.948|-5.41|3.617|-2.641|-1.56|0.348|-3.199|2.414|-3.172|-1.48|-1.618|-0.803|0|-0.16|-2.194|-1.543|-2.703|4.062|0.629|3.079|-0.644|-3.421|2.552|-1.26|-1.55|1.575|-5.082|0|-0.889|-5.063|-3.397|-7.885|-0.622|1.005|-4.898
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4.012|-3.11|-5.43|-2.212|-2.691|9.423|1.677|-7.938|1.625|8.577|-7.066|-0.169|-3.116|1.217|-0.932|-5.247|-3.75|-0.498|-1.711|-7.045|9.726|-0.988|-0.978|-1.683|0.726|0.732|-3.529|-2.746|-2.018|-5.106|-2.083|-0.621|4.32|0.434|0.655|-4.184|-0.209|3.68|-4.545|-2.616|4.193|-4.409|0.201|0.606|1.643|-6.346|-1.328|1.152|5.04|1.018|9.111|-9.274|4.421|3.037|2.444|0.671|-3.871|-3.727|-0.617|-4.142|2.632|0.816|-0.609|-5.192|-4.412|-9.484|11.71|6.114|8.565|-7.157|3.285|-4.697|-2.481|-13.245|2.896|-6.23|-0.318|-2.636|-8.511|-6|-0.794|11.834|-2.171|-2.125|-3.42|7.5|7.595|19.245|2.913|-2.091|-2.23|-7.241|4.505|0.181|10.579|-0.595|-3.077|-2.804|-3.43|1.651|1.113|0.372|-0.371|-4.093|-5.068|-0.671|-1.812|-5.156|-3.469|-1.632|-2.46|7.8|-17.926|2.628|5.11|-5.974|-4.467|-0.617|-6.889|-6.944|-4.878|-1.6|-3.846|-1.141|40.83|18.009|0.796|4.319|-3.987|-12.308|4.532|3.167|-1.923|-8.401|3.073|5.294|1.19|-1.031|-0.731|-1.583|0.725|0|-1.569|1.154|-1|0|-4.762|9.05|-6.259|2.131|-2.897|0|2.691|3.976|-0.294|4.769|-0.612|6.341|-3.302|-6.195|0|-7.629|-1.477|-4.118|-4.074|-2.644|-0.716|-1.874|-1.726|3.699|8.409|-5.037|-9.354|-10.379|0.3|-0.893|-1.946|11.618|-6.687|-3.613|-5.535|0.37|0.186|-1.101|0.554|-6.552|0.346|0|2.664|-0.88|-1.217|-6.199|19.727|-18.859|-3.221|-0.306|-1.208|1.378|-4.81|-7.172|12.824|-1.799|-1.912|3.343|-4.221|0.292|-1.722|2.199|3.963|-10.991|-8.219|2.949|-4.412|-0.73|15.938|4.265|-14.465|0.633|2.999|2.403|-1.057|-2.323|1.706|-2.806|-3.448|-0.368|-1.57|1.099|-0.122|-0.966|0.364|0|-9.934|-1.822|0.647|0.651|-11.442|1.961|-7.832|16.492|6.344|-5.965|-2.062|-2.349|5.3|-4.393|-5.128|-6.866|-6.424|6.231|-4.261
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2|-1.186|-3.619|-2.174|3.007|1.758|-6.626|17.837|-4.252|3.185|-3.418|-2.14|-0.796|1.005|3.611|-5.263|4.11|-5.133|2.463|7.286|2.19|-6.929|10.097|3.724|2.955|3.987|-5.938|-0.544|-4.737|7.393|-3.675|1.24|-2.199|3.695|5.124|-3.045|1.463|-4.056|2.724|5.051|5.04|0.533|-4.499|1.991|-10.811|1.808|1.193|-7.912|-1.94|-1.486|-3.086|3.846|-3.836|-4.7|6.094|-3.347|2.189|-3.689|0.132|-2.945|0|-4.172|-4.287|1.49|-0.119|-2.439|-3.853|-3.241|16.709|4.686|-4.537|-3.35|-0.122|1.544|2.533|4.224|-3.318|3.981|-2.396|5.106|-0.743|1.579|-0.274|-5.376|-4.75|-1.758|-0.901|0.726|-1.195|-0.417|-3.78|-2.24|-0.446|2.808|3.869|-1.235|9.671|-3.963|0|-1.223|-1.029|2.609|3.737|-1.523|-0.881|-4.159|-1.426|-6.187|3.163|-5.949|0.271|1.598|-3.355|4.741|3.762|-5.003|-0.219|0.997|-5.744|-3.136|-2.611|-4.918|0|1.425|-2.546|-2.703|1.139|-1.57|-3.879|-1.277|2.62|-3.376|3.72|-2.35|-4.684|-7.707|-3.273|-2.135|-2.768|-0.858|-4.426|-0.164|11.293|-1.964|-1.06|1.616|6.705|0.192|5.466|8.333|-1.935|-5.295|11.591|2.804|-2.727|-1.124|-0.67|-0.885|-4.641|-3.265|3.814|-5.6|-1.186|-1.556|-5.166|-1.455|1.289|2.841|1.734|-2.809|2.103|-0.57|-2.23|-13.366|-0.481|4|5.448|-7.329|-4.658|-6.667|-0.289|-2.122|0.142|2.616|6.832|-2.424|-4.762|-3.212|1.13|1.433|13.681|0|5.317|-4.426|2.694|-6.75|2.576|-0.799|-1.262|-1.705|2.544|-3.528|-4.818|0.735|-1.734|-2.672|2.597|0.435|2.526|-0.296|-6.38|-3.091|-3.627|-2.648|-0.502|3.641|-16.775|-4.348|1.046|-4.4|1.937|1.448|-3.203|-0.498|-1.953|-0.389|0.391|-3.94|0|0.566|6.319|-2.063|-2.49|1.556|-5.166|3.042|-6.738|4.251|10.521|-0.609|-1.5|-6.015|5.138|-0.197|3.469|-11.712|5.714|5.105|-3.757|1.367|-3.94
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.488|-1.601|-1.484|2.471|11.915|1.075|-3.627|-5.299|-2.581|3.054|-5.051|-3.52|-2.034|2.632|5.455|-2.7|0.093|-1.288|-2.072|9.792|-4.892|-4.406|-0.714|0.539|3.724|0.187|4.995|-11.295|-4.64|0.583|-2.597|5.66|-8.117|0.475|-5.817|1.977|-1.276|0.604|-3.287|-0.797|-1.779|1.079|-4.336|2.324|0.282|0.64|0.933|-7.375|-1.247|-0.066|-3.542|0.063|2.265|-2.891|7.573|-1.466|1.009|-9.721|-4.855|-2.039|-3.603|-7.381|-2.321|-0.978|-5.324|11.455|-3.821|-1.707|-1.914|-1.878|-9.746|17.122|-9.641|2.294|1.395|3.365|1.217|4.793|-4.108|2.301|-1.284|4.651|4.256|-9.02|-5.991|2.118|5.459|-1.707|4.22|-0.957|-1.194|1.362|-5.796|-4.1|1.152|2.844|0.716|-5.204|-5.353|1.302|3.829|6.475|2.963|5.031|0.784|-2.893|-2.475|-4.941|2.163|3.226|6.445|-9.642|3.202|4.693|6.597|-1.569|-2.48|-4.099|-7.879|16.576|2.908|9.828|3.827|-1.322|-3.988|-6.285|6.066|-1.712|-2.7|1.753|13.236|-2.704|2.916|-5.273|-7.599|3.419|-3.808|-4.413|6.647|0.83|2.43|-0.242|3.448|7.407|-3.571|-5.81|0.926|2.208|-1.246|2.229|-0.317|0.962|1.961|3.03|1.02|1.031|3.191|5.224|-19.76|2.454|6.885|0.66|-7.339|-2.679|-4.274|-2.5|7.463|0.904|6.07|-7.396|1.807|-5.682|-6.133|-11.765|-3.189|-0.903|-3.486|-6.897|-3.143|-2.49|-0.76|-2.773|-0.368|1.495|4.697|4.499|12.414|-4.605|4.587|-6.034|-7.753|0.199|1.21|1.639|4.721|0.215|5.923|1.386|1.882|-5.765|7.381|0.478|-13.636|-2.811|4.184|3.017|-5.499|-5.758|4.829|9.713|-0.44|-2.778|2.632|5.8|2.133|8.205|-7.143|-2.778|2.857|-2.552|-5.066|3.653|-6.21|0|-4.303|2.521|-3.644|-6.968|8.811|-11.434|13.142|-0.205|10.407|6.25|1.463|4.859|-6.683|-2.331|4.634|-5.093|4.854|6.736|3.485|15.48|2.215|-6.231|8.013|-1.577|-9.429|-2.778|3.152
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.845|1.33|-1.743|-2.96|-1.867|-1.23|14.554|-2.517|-9.524|5.229|-4.574|-5.686|5.809|16.145|10.49|-0.74|2.938|-2.234|-7.389|23.404|-0.904|10.667|-0.662|1.821|4.143|2.299|-5.499|-6.119|-2.607|0|0.877|0.694|-1.368|1.643|-0.503|-7.018|2.395|0.542|-2.922|0.944|-2.698|-1.471|0.113|10.513|-7.255|1.234|1.794|-0.83|-0.998|3.15|-0.121|-4.396|2.611|-0.941|-1.448|-3.034|7.618|-2.991|0.531|0.832|3.38|2.006|2.638|-0.193|0.387|-1.336|3.353|-1.17|1.786|-1.691|1.652|0.265|0.869|1.149|-8.137|3.537|4.292|-6.754|-3.325|3.44|-1.113|-1.101|-5.98|2.174|-2.632|-0.569|-8.912|3.098|21.322|1.38|-0.066|1.533|-3.846|-4.762|3.344|-28.442|43.645|13.466|1.95|-4.649|1.304|15.192|5.644|2.717|2.317|-2.617|-1.248|-1.058|1.613|2.291|4.803|-16.048|7.732|1.589|1.523|-4.778|-0.678|-0.506|-0.336|1.105|-1.917|-2.121|0.74|-0.572|-8.861|7.354|-1.185|0.397|1.204|0.241|5.161|-1.088|0.844|1.196|-10.406|-1.729|-0.968|-0.371|-1.606|-2.143|3.858|-0.148|0|3.448|-6.452|1.455|-0.362|-0.361|-1.071|3.321|5.859|0.392|4.508|-2.008|0.81|1.646|-3.187|0.803|-5.682|-4.348|0|4.943|0|-1.866|0.752|1.916|6.098|2.075|4.783|-4.167|-5.512|0.794|-4.906|-7.018|-1.384|1.049|0.704|1.068|-0.707|-2.749|2.465|0|1.068|-3.103|3.571|3.321|1.88|-0.375|0.755|-2.214|-0.733|1.111|4.247|-6.498|-5.461|-3.934|-2.866|-2.786|3.859|-3.715|-1.524|5.806|-4.321|-5.263|-1.156|3.593|-3.746|-2.528|7.879|5.769|-4.294|-1.511|-1.78|-0.882|0|0.89|-6.906|-1.63|2.507|-2.71|-1.862|0.267|-6.25|-1.478|-2.638|1.956|0.245|-0.73|4.847|4.255|-0.265|1.344|0.813|-0.806|0.813|2.5|-4|4.167|2.273|3.529|-1.449|-19.767|-3.153|3.497|35.331|-1.553|8.784|-1.333|2.389|2.091|-5.281
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.111|-1.099|-3.922|0.76|0.458|-0.607|-2.226|-1.606|-1.154|4.054|-3.478|-1.989|-2.628|0.978|1.416|-1.808|5.735|-0.73|3.008|-0.894|-4.28|1.89|1.625|-0.441|3.343|3.297|-6.047|-0.587|-3.262|-0.424|-0.979|1.418|-4.858|1.646|-0.816|-0.407|-0.94|-0.534|0.537|0.676|-9.866|-3.07|-4.724|-1.112|-8.078|7.591|1|-3.949|2.293|3.62|0.455|-0.901|0.339|-4.221|1.316|1.109|0.67|-5.585|5.562|3.452|-0.115|-8.325|-3.459|-1.798|-0.694|0.199|-2.33|-3.195|-0.746|-2.634|1.568|-0.092|-1.543|-0.631|-1.597|3.967|0.931|-3.156|0.271|0|2.03|1.403|-0.743|-3.235|-0.979|-2.431|-0.861|-5.835|-4.341|-3.875|3.629|4.183|5.968|0.773|-4.198|8.482|2.283|-1.084|-7.364|14.573|0.288|2.868|3.905|-5.899|-5.225|-2.065|0.36|-4.966|-2.504|-7.06|0.078|-0.847|-2.11|2.077|-0.839|-10.082|-0.816|-0.943|-0.135|3.338|-1.709|12.538|-1.366|-1.347|-1.037|-0.589|-3.96|0.498|-4.416|-0.541|-1.596|-4.81|2.597|4.336|-1.205|-7.492|2.997|-8.197|1.727|3.642|0.809|-4.06|12.416|3.472|-3.356|7.194|4.906|-6.36|25.778|6.635|-9.442|-0.851|14.634|0.985|-2.871|-14.344|-0.408|-4.297|1.737|-0.659|0|-4.702|-3.625|4.088|0.633|1.282|4|-0.99|1|-4.459|2.614|-4.375|-8.571|-12.5|-10.314|7.73|-0.241|1.467|-3.081|-4.741|-2.423|-6.198|1.044|6.681|8.717|-5.275|4.306|3.98|-3.828|-1.647|7.595|12.858|15.894|-6.502|-8.239|-0.283|0.284|2.624|2.694|-2.907|1.775|-6.112|-9.774|-2.683|-2.843|-3.653|3.059|-5.973|0.444|-1.099|-4.812|1.702|10.07|-2.065||15.736|-13.597|-1.724|3.111|-1.746|-5.567|5.895|-8.946|-1.566|-6.41|-3.533|6.792|4.536|5.406|-1.837|2.297|-0.622|7.35|2.981|-3.326|-2.802|-2.929|-7.364|10.493|-3.112|3.212|8.101|-0.69|3.326|6.045|-2.696|-2.158|13.624|0|2.229|-1.912
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.164|2.019|-3.33|1.161|0.233|2.874|1.829|-4.094|1.665|1.939|-7.718|3.592|-0.116|2.857|2.439|-1.561|-2.115|-1.618|-1.03|3.677|0.958|-1.3|-0.704|0|-0.583|3.753|-1.667|-6.977|-3.936|-2.49|-1.933|-1.602|-3.757|1.566|-0.098|0.294|-1.544|0|-1.801|1.736|1.567|1.089|-1.559|5.447|-4.42|0.394|-3.886|-4.869|4.131|-2.562|-5.368|-1.451|10.15|-2.742|-10.985|18.173|3.175|-14.937|7.727|0.825|1.112|1.985|-0.936|1.041|-0.471|4.425|5.938|-5.325|-1.266|-0.677|0.584|-2.836|-5.536|1.818|-0.632|1.281|-1.086|-3.829|-1.289|-10.046|-2.044|2.483|1.177|7.149|-1.817|-0.083|0.083|0.248|-3.898|5.63|1.363|2.802|-3.953|2.236|6.016|9.81|5.047|-5.842|4.772|-2.033|8.132|0.775|-7.951|-7.278|2.718|1.98|-2.132|0.683|4.913|8.075|-6.127|8.202|-2.412|2.818|8.303|-0.847|2.609|4.818|-6.456|-1.203|-1.54|-3.872|-2.553|1.009|0.677|1.489|-0.569|1.152|-6.061|-0.216|2.32|3.904|7.531|-2.41|-7.572|-1.751|0.661|-1.197|-1.606|-3.711|-0.615|2.413|1.491|3.757|-0.11|-7.551|-10.092|-1.802|3.256|0.467|-4.036|4.695|2.899|0|2.475|4.555|-3.109|-4.135|1.961|-3.774|1.435|2.956|-2.871|-3.687|-3.556|-1.747|2.232|6.667|-2.778|4.348|3.707|-0.2|-4.306|-11.064|-2.893|-0.412|3.404|-1.261|-4.8|-4.58|-0.38|0|-2.593|3.448|-0.382|-1.132|4.743|-1.172|2.811|0.81|0|-1.2|4.167|-6.615|-5.166|-4.24|-3.082|0|-5.502|-7.761|3.395|12.5|3.971|-2.465|-1.73|0.697|-1.034|-2.027|2.422|-5.556|-6.422|-2.388|2.446|-4.386|2.395|2.454|-8.939|-1.377|1.114|-1.102|-6.443|5.578|-7.353|2.807|-5.894|6.494|-1.07|3.753|2.679|-2.609|6.236|-18.914|10.559|3.426|8.605|1.896|-1.171|-5.948|7.839|2.184|-3.963|6.983|-0.988|0.248|-5.608|-2.06|-3.104|13.602|4.199|6.078|-2.949
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.729|3.806|-1.182|-3.575|1.526|1.171|-0.318|-4.557|2.226|2.657|-6.368|-4.286|3.96|1.304|0.1|-3.301|-7.207|3.016|-0.462|-1.142|-1.351|-3.268|-7.831|-3.861|-5.302|32.126|-1.193|4.229|14.595|-4.674|-4.167|2.4|-3.846|6.849|-1.882|3.391|0.167|-0.499|-6.573|7.095|4.762|-2.215|-6.03|7.454|-8.499|-0.105|-0.313|-8.64|0.48|0.482|-7.982|5.128|-0.924|-1.367|-0.227|2.564|3.125|-9.565|-1.075|-3.125|4.803|1.552|-6.432|6.167|1.339|4.186|0.703|0.708|-0.935|-3.167|7.282|-1.199|-1.651|0.236|-0.704|0.948|1.932|-4.167|-1.37|-3.524|1.566|2.995|-2.472|2.535|-4.194|-1.948|3.356|-0.887|0.895|-0.223|-5.285|0.425|-2.282|1.474|4.396|0.22|6.075|-2.506|1.152|1.878|-0.699|2.632|2.2|-5.977|-2.685|-4.077|-2.101|-7.752|3.407|3.958|-4.762|1.205|-2.161|4.303|8.444|-3.433|8.372|7.232|-7.39|2.123|-0.235|-4.922|-3.247|0.435|0.877|-0.219|4.817|1.632|-2.5|-4.762|8.451|3.65|0.244|0.244|-5.76|-4.405|1.339|0.901|-2.203|-3.609|3.974|1.342|1.361|2.083|0.465|-0.922|-9.205|5.286|5.828|0.234|-2.948|-1.121|9.046|-2.619|0.239|-0.475|-6.858|0.668|-4.671|-8.366|-1.908|-3.676|0.184|0.185|-5.41|0.175|4.954|0.368|1.685|1.908|6.939|-3.733|-4.323|-12.356|-4.56|3.752|-0.325|0.49|-1.29|-4.762|1.402|-0.156|-2.28|-4.082|1.18|0.444|1.048|1.059|2.481|-0.769|2.362|-5.786|4.496|-6.522|-2.128|-4.601|-3.651|3.091|-0.8|0|5.189|3.936|-2.833|-4.595|-4.884|1.17|-4.115|-1.232|4.505|-0.385|-7.583|0|-1.632|-5.088|2.032|4.358|-9.488|-6.574|4.149|-2.528|1.749|-2.312|-7.009|3.282|-3.896|5.479|10.486|3.122|-2.181|2.344|0.112|2.755|-5.531|-2.331|2.609|4.784|-1.459|-0.447|1.705|-0.34|0.341|-10.204|-1.902|-3.01|3.206|-7.421|-2.532|-5.952|1.73|5.091|-13.386
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3.429|4.478|-4.558|-4.36|1.381|-2.688|9.573|0.444|3.364|3.81|-8.696|-0.433|2.363|6.279|1.92|-2.038|7.77|-0.169|0.338|-2.152|0.835|6.584|2.742|-0.182|1.481|5.882|-4.494|0|7.445|0|-0.996|0.2|-9.892|6.513|1.953|2.811|-2.353|3.343|19.347|2.351|-50|1.763|-1.366|-1.709|-0.967|-2.591|-0.118|-2.074|-3.663|-2.172|2.22|0.446|-2.711|-6.491|5.117|0.107|3.765|-0.987|1.559|3.695|7.98|-5.758|-2.743|0.344|-2.787|-3.961|-6.319|4.289|0.844|3.156|0.328|-1.927|-0.638|1.732|0.873|-0.109|1.326|1.004|0.448|-1.762|0.665|-0.221|0.78|0.9|0.68|-1.12|2.644|-4.814|6.032|0.349|0.94|1.43|-2.894|-0.116|1.288|0.235|0.59|-3.75|0.917|-3.753|10.488|-1.086|-5.795|4.142|0.715|-3.784|-2.57|-2.186|-3.785|-3.55|8.71|-2.368|-1.901|-2.169|-1.224|-3.543|-6.1|0.185|2.079|3.725|0.196|-2.863|-0.19|4.582|-3.831|3.777|1.822|3.564|-6.102|2.626|5.769|-0.107|2.516|-1.296|-3.942|-3.792|0.805|2.792|1.789|1.604|5.53|1.489|1.042|3.226|-0.357|-3.002|-5.044|-0.654|-1.184|5.568|-4.348|4.308|-2|0.223|6.398|1.932|-2.128|0.714|-8.696|-1.814|-5.449|3.878|2.691|7.898|0.702|-2.841|0.114|3.048|1.912|2.073|-1.914|2.956|-5.471|-9.388|-1.147|6.556|-0.111|-0.111|-3.115|-2.92|-4.482|7.841|2.308|-3.294|3.978|6.722|1.193|-3.899|0.693|-0.23|1.998|-0.351|-1.839|4.567|-9.565|-3.564|1.382|-0.634|2.6|0.545|4.437|-1.457|-3.672|-7.4|-0.2|-0.398|-3.824|0.384|2.358|1.193|-3.269|-2.985|-1.471|-1.27|1.473|2.841|-9.278|-3.802|-1.466|-9.037|0.746|0|-4.422|-1.958|3.623|-0.289|0|7.453|2.385|1.78|2.829|-1.797|-0.326|4.068|-1.667|-3.226|1.639|-2.866|-3.086|2.694|0.638|-5.144|-2.794|-4.895|-1.243|-8.586|40.675|-4.899|19.838|-0.403|1.224
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8.597|5.071|-4.539|3.281|-0.156|25.44|0.196|-5.028|-0.371|2.083|1.344|-1.139|0.19|0.574|-0.947|-0.752|3.301|-0.387|4.868|2.708|-2.439|-0.405|0.611|-4.102|2.4|5.932|-3.08|-6.705|-8.741|1.961|0.179|-1.926|-5.464|-1.146|3.912|1.906|-2.369|2.604|-3.193|7.985|2.607|2.874|-4.044|9.677|-6.767|-1.299|0.56|-17.284|1.25|-2.29|-6.026|-2.244|4.24|-5.915|7.227|-0.587|1.187|-13.7|0.386|-4.423|4.493|-4.534|-3.546|-10.286|4.894|0.785|7.99|-1.784|-2.662|1.171|-2.4|-7.992|-3.647|-2.663|-0.393|-2.677|17.926|-2.097|23.94|9.76|2.778|-0.308|1.404|-2.584|-3.235|-2.439|0.868|-0.145|-4.022|-1.368|-2.142|-3.613|1.706|-1.804|2.646|-3.201|-0.762|4.654|3.581|4.011|1.749|3.625|-6.892|0.851|2.92|-4.861|0.559|-5.789|-2.937|-3.453|3.181|-1.75|-1.84|0|3.954|-8.625|-0.464|2.864|-1.296|-4.607|-3.575|4.176|-1.883|2.614|0.686|2.703|-1.505|4.474|-4.171|-6.501|-1.283|-4.103|0|3.066|-0.942|7.183|-4.296|5.317|7.152|2.868|0.501|1.656|6.081|-2.503|26.5|-4.153|-6.428|0.753|-4.046|-5.978|-0.942|7.37|10.367|0.16|0.482|2.131|-3.633|4.628|-13.571|-9.91|-0.639|-4.518|-1.681|-6.088|0.91|-1.014|3.738|2.148|1.33|4.156|1.795|-1.515|-6.05|-13.45|-3.373|0.901|-2.632|1.383|-6.122|-2.532|-4.983|3.929|0.901|-0.538|-1.933|0.353|2.162|-2.116|1.431|-2.273|-2.886|-7.39|-1.548|-3.003|-2.489|17.354|-3.322|1.518|9.007|0.928|-1.463|-3.527|-4.223|5.338|2.368|-3.175|2.347|-3.986|3.036|-2.946|-6.634|-1.592|-2.636|0.467|2.392|10.193|-5.795|-1.468|0.822|-1.777|-3.882|4.715|2.843|-1.32|-1.303|2.676|-2.764|5.67|-2.185|-0.998|-8.104|1.395|-5.425|-0.872|1.625|-2.309|4.211|-5.136|6.535|-3.519|0.442|-7.745|0.96|-2.148|-0.401|-2.983|1.447|5.85|8.953|6.981|4.584
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-0.885|0.355|-1.745|-3.373|5.142|-0.704|-0.525|-4.195|-3.716|3.167|-3.382|-4.608|-1.662|-0.151|7.108|-1.902|-1.713|-1.231|2.524|7.458|0.855|0.515|-0.172|-0.85|2.261|1.411|-1.22|-2.381|-2|-0.662|-2.581|1.473|-3.17|2.769|0.987|-1.777|0.162|-2.215|-2.769|0.932|0.468|-1.536|-5.102|0.587|-4.213|1.86|0.287|-11.548|-0.127|-1.988|-4.167|-0.356|4.72|1.258|1.793|0.386|-1.144|-4.258|-3.294|2.41|-3.151|-6.236|3.16|-5.544|5.157|3.6|-4.44|4.889|3.369|-2.235|1.796|-7.016|0.335|0.562|3.73|1.299|10.574|-1.795|-0.763|0|-3.202|3.439|0.255|-4.279|-3.651|2.66|3.764|-1.361|5.621|0.394|-3.788|-3.532|-5.849|-0.57|-2.121|4.307|-4.022|1.244|1.961|7.037|-1.34|4.32|-3.79|-1.327|-3.828|-5.895|0.109|-2.244|-1.681|-4.99|0.704|-3.398|3.206|-4.589|0.771|-0.384|9.684|2.703|1.537|3.641|-0.566|-4.017|4.068|0.683|7.985|-1.691|3.5|-2.439|18.326|-3.616|8.446|-0.749|4.375|-0.775|-5.425|-6.319|-0.274|0|-0.68|-0.676|-7.846|10|9.445|4.545|2.08|-2.344|-6.021|-1.161|-5.357|1.111|-0.69|1.826|9.707|2.205|1.926|-1.268|-5.113|1.994|-14.323|-7.533|-0.724|-4.051|-4|-3.122|-4.424|6.23|5.172|5.583|3|-4.988|-0.59|4.568|-11.957|-7.631|-2.544|2.92|-1.488|-2.703|-6.667|-6.091|-3.902|1.821|0.166|-4.89|4.793|-3.045|1.135|7.491|8.712|-1.308|-4.293|-2.102|3.63|-7.239|-7.188|-3.469|7.805|-0.966|-2.358|-1.089|4.553|5.128|-5.645|-5.775|-2.806|-2.73|-3.734|-4.111|-0.396|0.398|-8.717|-2.249|-0.588|-3.846|3.392|3.762|-7.52|-6.506|-4.605|0|-1.576|-3.333|0.478|11.526|0.107|-1.784|-3.931|3.333|-2.439|-5.385|7.438|6.374|4.238|-1.578|1.954|8.209|-0.618|8.011|2.322|0.826|1.538|-4.794|-7.169|-0.614|6.128|-7.03|7.562|-5.074|3.59|1.563|-0.647
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0|0|0|0|1.477|3.045|-0.952|-2.778|-2.189|4.495|-6.97|-1.588|-0.788|3.484|-2.67|1.613|6.813|-2.668|-0.38|3.213|-1.315|1.731|2.335|-1.115|11.943|10.324|-0.294|0.89|-5.866|-0.556|-1.46|-0.454|-2.22|1.168|0.542|-1.161|0|-4.355|-4.719|0.573|10.588|0.821|0.091|5.086|-6.041|0.271|-0.807|-11.367|0.479|-1.262|-4.23|2.477|-0.692|-0.989|-2.954|2.421|1.225|-7.768|0.426|-4.922|0.135|5.035|2.397|2.379|1.971|5.436|-2.113|-1.007|-1.224|-1.358|0.914|-2.669|-2.033|-1.22|1.014|0.656|-1.011|-1.564|0.071|-1.884|-1.782|4.889|-2.523|0.493|-2.473|0.622|1.047|-2.319|1.806|-1.639|-0.34|-5.226|-0.958|1.623|1.785|-1.753|3.984|-2.309|4.552|0.138|2.044|4.338|1.949|-5.857|0.926|0.286|-9.444|-3.133|-1.299|0.936|0.628|-2.63|-6.944|3.353|7.188|-7.522|-0.116|4.124|-3.792|0.058|-2.615|-1.457|0.281|1.367|1.386|-0.631|-1.078|2.561|-1.151|-4.295|4.069|3.807|1.143|-2.864|-2.229|-5.457|-1.699|-1.414|-1.036|0.26|0.208|2.453|-0.794|0|-2.326|-1.276|-5.314|6.977|6.027|2.528|-5.067|1.626|3.652|0|3.188|1.471|-5.556|0.279|-12.439|-3.073|0.237|0.716|-4.989|-3.077|-4.412|-1.245|1.474|-0.835|-0.208|3.226|7.639|1.408|-4.27|-11.355|-4.381|5.21|4.612|1.489|-2.287|-3.219|-3.307|-0.388|-0.578|-3.172|-0.741|2.857|3.143|1.193|2.236|0.204|0.409|2.516|6.236|-11.089|-4.717|-3.461|-2.139|0.718|-2.452|-6.547|6.076|1.947|-5.676|1.354|-1.171|0.336|-4.944|1.292|0.487|0.489|-4.219|-2.141|-4.665|-5.898|7.364|11.678|-10.981|-2.707|4.464|-1.754|-3.933|-1.111|-6.128|-1.54|4.704|-1.064|1.211|-3.881|1.711|-3.185|6.803|-3.922|-6.25|15.417|3.061|4.097|-3.088|-2.857|0|1.156|-33.462|1.365|-6.044|2.439|4.51|-3.042|-10.998|-4.677|-5.775|3.622|0.634
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2.125|5.257|-3.351|6.078|2.108|-0.698|5.263|-0.97|-3.169|6.633|-9.718|-6.547|-5.3|16.55|0.351|-1.95|1.278|-1.6|19.048|15.748|0|2.254|0.812|-1.124|7.599|3.393|-0.533|-5.378|-5.255|4.146|1.174|0|-5.397|-1.408|1.108|-0.785|0|0.632|-0.784|-1.997|-1.064|-1.644|-3.879|4.036|-1.762|-0.584|1.632|-3.577|-1.688|1.571|-5.149|-5.747|1.425|-4.099|-1.227|11.951|2.391|-2.201|-0.683|2.665|4.088|-0.436|1.625|-2.59|0.289|-1.141|1.89|-1.854|-3.177|4.023|-0.143|-0.712|-1.404|5.015|-1.739|0.291|2.229|-0.884|-3|-0.568|-2.222|0.982|-4.295|2.335|-0.546|0.966|-2.027|2.493|13.344|-1.24|-4.444|0.297|-2.464|-1.429|1.597|-0.289|-0.432|1.019|-2.276|2.628|0.293|0.294|-2.575|0|0|0.143|-0.286|-1.547|1.427|0.718|-0.571|0.43|-1.693|1.722|0.432|-3.073|-0.417|1.268|-2.204|-0.82|-3.303|-0.786|3.668|1.238|-1.757|1.648|1.111|-4.762|2.717|-6.122|1.686|2.39|3.576|-1.889|-6.792|-2.334|4.359|7.438|1.681|-1.381|1.401|1.277|1.293|0.433|0.873|-2.966|-0.562|0.141|2.45|5.954|-2.093|-2.762|8.006|3.409|-0.162|-3.292|-0.778|3.045|-4.587|-1.949|-1.039|0|-2.035|-6.395|-3.417|3.117|-1.6|3.878|1.12|-2.857|4.552|-5.128|-3.766|-4.11|-0.986|-1.816|2.228|-0.98|-4.45|-1.726|-1.919|5.602|-1.178|0.592|-0.823|3.654|0.984|-3.214|0.84|-3.364|-2.268|-2.756|5.098|-4.641|-3.621|-1.983|-2.444|-0.808|-1|-0.99|2.123|2.381|-6.667|2.985|-4.739|2.427|-4.63|-2.703|4.225|-0.93|-9.283|-5.952|-4.183|10.97|14.493|3.811|-11.77|0.893|2.752|-0.457|4.785|2.956|-10.177|5.116|0.939|-2.74|-3.524|-2.155|1.754|-5|-10.448|-4.286|-2.778|46.64|7.088|-0.218|-0.863|-1.905|4.19|-0.11|6.323|-3.394|-4.225|2.442|3.563|-5.125|13.07|3.576|5.101|-0.534|8.237
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||3.065|1.688|-5.521|0.246|2.264|0.76|4.227|-2.949|-3.465|1.508|-9.029|-5.098|-5.242|4.849|-0.642|-0.426|3.532|1.229|8.485|14.583|2.273|5.547|1.988|0.615|3.175|2.107|-0.644|-5.191|-0.758|-0.602|0.454|0|-3.644|1.329|-2.168|1.466|0.59|-0.147|0.444|-1.025|-0.146|-2.146|-0.143|0|2.19|-1.58|3.881|-5.233|-1.669|2.714|-1.823|-0.419|0|0.14|1.563|0|1.734|-1.565|-0.425|-0.141|0.284|-1.399|2.582|0.144|0|0|-0.571|-1.685|3.338|-0.145|0.145|-0.577|-0.144|-0.43|0.723|0.875|1.932|-1.464|-2.009|-0.286|-0.285|0.143|0.143|1.012|-7.363|0|-0.797|-1.697|12.813|0|-0.586|-1.585|-1.56|-1.122|0.281|-0.281|-1.926|-0.683|1.385|2.122|1.144|3.097|-3.004|-4.247|-1.617|-1.067|-1.832|-0.908|-1.533|-2.491|2.554|-3.453|2.788|-0.879|-3.281|4.707|-1.627|3.632|-2.652|-0.752|-2.92|-1.675|1.58|-0.604|-0.838|-0.831|-1.979|0.822|-0.117|-1.044|1.891|-0.821|-0.698|-1.716|2.582|-0.351|0.352|1.188|-0.237|-4.74|0.911|3.173|-0.468|1.907|-0.827|-4.515|-1.336|-1.751|-4.393|2.575|1.085|2.787|3.222|4.952|0.73|-0.243|-1.553|1.455|-4.07|4.496|0.122|-1.083|-2.005|-2.304|-0.686|-0.228|0.344|0.46|1.637|-4.469|-2.399|2.458|-3.139|-4.249|-1.329|1.347|-0.31|-0.412|-1.917|-0.602|-0.796|4.253|1.154|-0.729|-0.724|0.834|-0.93|-1.325|-0.102|-1.8|-0.498|-0.985|7.635|-5.416|-1.773|-1.456|3|-0.498|-1.471|2.513|9.581|0.331|1.914|2.422|-1.589|-0.113|-0.676|-0.782|0.788|-5.027|-5.076|-0.806|-1.194|0.701|2.149|2.842|-8.213|-3.271|2.392|-2.791|-1.376|2.347|-3.62|-1.339|-0.444|5.14|2.392|-14.694|||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||-0.914|-1.892|-5.461|-3.63|2.991|2.49|-2.974|-4.27|-5.546|8.379|-5.832|-0.171|1.92|-3.859|-3.871|1.806|1.5|2.564|2.632|-3.716|-2.149|-14.306|9.119|1.89|0.475|2.265|1.812|4.117|-0.171|-4.731|3.898|-6.498|7.313|13.953|-1.714|-3.137|1.119|2.682|-1.509|1.533|7.963|-0.821|2.416|9.677|-6.566|-4.128|4.984|-4.845|0.622|-9.057|-13.821|4.949|5.967|-1.25|0.901|0.726|3.184|6.163|-4.008|7.267|-2.3|12.36|-7.098|-1.237|-2.119|-1.687|-0.787|-6.96|3.802|13.607|-6.37|1.228|-1.908|4.842|23.859|4.354|-6.962|6.326|1.226|3.966|-2.889|5.058|4.532|2.955|-0.464|-1.223|13.937|-2.215|-9.553|-5.806|-2.546|-4.33|-2.119|0.936|-1.449|1.335|-9.976|6.122|0.384|2.493|10.756|5.684|2.52|-1.703|-3.293|-11.757|7.376|-8.679|-1.279|1.427|6.787|3.885|3.116|4.173|8.194|-3.236|-1.749|-1.411|-1.238|-3.869|5.994|11.424|1.426|9.57|-2.846|10.482|-3.636|4.43|9.469|-0.23|-0.23|0|12.578|1.524|-1.399|-4.926|7.294|-4.589|9.136|-1.677|-1.963|3.005|4.571|0.865|-5.707|-1.34|3.611|-5.263|-2.314|3.183|-1.823|2.674|22.623|0.329|-0.328|-1.294|2.318|11.852|-9.091|-3.571|12.821|-2.151|-5.424|-0.338|-2.951|-9.226|5|2.236|6.463|1.379|0.694|-6.796|0.98|-6.135|-7.386|0.571|0.575|-1.695|-7.813|-7.47|-4.598|-4.605|-1.724|-0.642|8.353|-0.92|5.072|12.5|-1.867|-1.316|18.75|3.226|0.977|-6.687|-0.303|-2.655|-9.84|0.804|-5.33|3.412|-1.039|8.146|-7.292|1.319|-11.033|-4.484|-2.832|9.026|3.695|-2.871|-3.687|3.58|-3.456|-3.769|-5.649|-1.848|0.828|-0.412|9.481|-0.895|9.024|4.592|7.397|1.955|-7.494|16.216|10.631|-1.954|7.343|3.249|-2.807|-3.061|6.137|-5.461|3.169|-2.405|2.465|-1.045|2.135|4.461|-2.888|-7.667|-8.537|1.235|3.185|-3.976|6.515|0.327|-0.649|-0.324|1.645
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2.578|-0.466|-4.563|-2.549|6.651|0.875|-0.058|-2.557|-2.168|2.332|-4.922|-1.858|-0.317|10.981|6.106|-3.95|-6.96|13.887|1.415|1.9|-2.926|5.08|-1.384|-2.632|-0.128|3.654|-2.589|-6.42|-1.019|-2.797|-4.561|6.643|-5.915|4.368|1.778|-0.178|0.535|-3.833|0.866|-0.345|4.822|-1.66|-2.879|4.074|-6.183|0.225|2.011|-5.486|2.62|1.528|-2.965|-2.149|-4.072|-7.838|10.037|3.35|3.062|-8.133|1.77|-3.95|-1.478|-5.14|3.883|0|-7.623|-11.155|-13.299|28.667|-3.64|-3.112|-3.213|13.699|-2.45|2.045|22.563|2.279|-4.098|-2.711|0.053|0.16|-1.262|-3.454|-1.303|-2.92|1.985|-5.399|1.188|-0.708|-0.935|-14.228|-2.729|18.476|0.464|1.174|0.472|3.415|1.485|16.763|2.065|0.177|-1.341|3.625|-2.245|1.988|-4.046|-2.754|-4.968|1.189|4.994|-1.289|0.168|-2.941|-3.925|-2|4.111|-2.244|-4.2|2.041|-3.21|1.453|0.961|4.272|2.321|-3.035|-4.402|-0.547|0.249|-2.67|-2.37|-2.315|3.349|-4.128|-2.022|0.907|-2.863|-7.347|0.204|9.641|-2.62|-0.651|1.096|5.069|-0.459|5.825|-5.287|0.23|1.878|-2.74|0.922|1.878|-1.843|3.828|5.556|1.279|-2.005|-0.499|-5.425|8.997|-14.317|0.665|8.413|-5.669|-6.765|-3.469|-3.543|3.043|3.354|1.274|4.435|-7.582|-3.175|5.882|-11.688|-11.349|-2.408|-2.808|8.094|0.85|5.566|4.112|-2.015|-0.907|4.554|-4.007|0|-3.004|-8.414|0|12.364|4.962|2.745|10.629|7.71|-8.547|-5.071|-2.953|-3.788|3.125|-2.662|1.544|4.016|0.403|-4.615|-4.412|0.184|-3.723|-0.177|-4.561|8.425|-9|3.093|-1.356|3.509|-3.553|1.199|7.948|-6.239|-6.331|-0.485|-6.495|-1.926|-1.171|-3.803|2.899|-3.226|3.634|4.878|-3.102|-1.312|1.329|-4.916|0.707|21.983|6.143|-0.34|-2.488|-19.6|8.225|-6.351|7.558|4.4|-1.935|3.385|-0.307|-3.693|-0.148|2.262|-6.751|16.941|3.051|-5.145
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.022|-1.233|-4.599|-2.401|4.357|-2.236|-2.289|-9.34|9.959|8.927|-4.941|5.795|0.917|-1.357|4.492|-1.399|0.351|-0.812|3.234|4.506|-1.963|-1.925|-1.189|-5.293|5.967|-1.988|-4.362|0.676|-9.848|-2.087|2.236|-11.111|-15.881|57.983|-1.42|-0.588|-0.118|-5.234|0.56|2.526|6.479|0.739|-8.455|3.743|-5|2.623|1.153|-16.07|-4.88|-0.458|-4.799|-12.318|7.838|-8.528|16.535|-0.785|4.562|-1.172|-4.889|-7.092|-1.723|-6.241|2.56|-0.075|0.988|-7.843|-5.493|-7.584|-6.034|-6.552|10.833|2.314|-14.301|-1.135|-8.369|-6.083|||0.716|-0.887|-8.885|-1.433|-6.269|-2.475|-0.145|-2.687|4.124|2.879|10.738|-6.436|7.966|-4.839|1.473|-6.86|-1.649|0.15|-1.479|1.046|3.4|4.187|-2.05|-5.09|-7.989|-2.811|7.174|23.801|3.303|-5.872|6.434|46.237|2.905|3.286|-7.773|-2.692|-0.637|-2.605|2.937|0|-2.125|-3.382|-11.727|-3.299|0.207|1.361|0.526|3.712|-6.626|-0.709|-5.545|-3.506|-7.98|3.515|7.97|4.356|-5.959|-14.08|18.147|-6.702|3.467|2.048|1.705|2.924|-2.099|5.433|0|-4.423|-9.091|-0.694|-11.111|-1.069|0.46|-5.644|0.582|2.08|2.28|4.444|-6.389|8.9|-19.216|0.658|11.929|4.301|-6.061|-2.119|-7.572|11.825|3.945|1.385|5.008|1.642|0.828|-9.985|-7.703|-6.675|-5.461|0.733|-4.215|1.425|4.467|-2.303|1.601|-4.695|-5.543|15.051|2.216|8.181|0.997|-2.228|1.989|0.428|1.742|-4.039|5.433|-15.087|-4.41|-3.006|-12.449|9.051|0.443|-3.838|-2.292|-10.28|-1.564|-1.272|30.916|-0.355|-3.543|-10.072|1.354|8.597|10.916|1.658|2.35|6.983|-1.105|-2.162|-9.535|3.544|6.04|-1.325|-9.689|12.821|3.927|0.423|1.429|3.858|2.432|-5.46|-0.996|0.142|-2.092|-0.83|-4.238|4.716|28.52|8.301|4.435|-1.392|-0.396|5.649|-1.443|-11.978|-5.812|-4.723|3.02|-2.614|6.993|-4.667|20.968|6.897|0.87
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3.13|2.58|-1.636|5.914|5.283|1.858|2.16|-5.093|5.782|3.82|-6.206|-2.068|-5.282|11.663|1.072|-1.647|1.743|-1.192|6.563|2.237|-5.714|2.582|6.227|-6.254|9.764|2.342|8.101|0.594|-4.847|0.65|-1.046|0.729|-4.857|1.646|2.244|4.874|-2.219|-4.399|2.085|1.382|6.864|2.402|-8.245|10.56|-7.667|0|-2.518|-9.084|-5.645|-0.554|-5.809|-4.845|-2.306|-4.13|4.753|0.061|4.994|-6.802|-4.935|0.743|3.002|-6.648|-0.655|-5.078|-3.741|-0.496|1.563|-2.983|0.245|-1.449|-2.817|-5.752|-0.877|7.042|-1.16|2.133|-0.472|-7.018|-4.403|-3.441|4.219|3.493|16.956|0.617|-2.7|-4.306|4.239|1.57|2.28|-6.083|2.494|-2.195|0.49|0.493|-1.456|6.35|-0.514|-0.103|0.464|2.591|-4.398|2.011|0.466|-10.855|1.643|-4.484|-2.832|-9.646|-5.751|-4.093|3.309|6.25|-5.882|3.03|-3.473|-0.182|2.048|3.269|11.349|9.624|-2.961|-6.596|9.302|4.623|-5.95|7.901|-0.246|1.805|-1.287|0.498|13.303|-3.219|8.783|-0.296|-3.868|4.209|-0.178|-5.056|-1.056|-2.599|4.943|0.571|0.865|8.438|2.894|-5.471|-7.843|-4.032|-2.872|-4.726|-0.985|-0.976|6.218|2.387|1.072|0.539|-6.549|5.026|-9.785|-5.843|-9.553|6.034|-10.078|12.174|-4.762|7.333|8.959|9.259|7.692|-8.355|-8.153|1.214|0.98|-10.526|-2.355|4.944|18.984|5.65|-9.924|3.694|0.265|0.8|-0.266|4.444|0.84|-2.192|0.829|-1.362|7.941|-4.762|-1.923|-0.274|4.885|-10.769|-2.01|-3.163|-4.196|1.9|-0.941|-3.189|19.293|-9.36|-1.456|-2.37|-5.169|-5.72|-1.667|4.121|0.655|-3.579|4.626|-2.575|-8.268|4.742|5.664|6.993|-11.546|-10.846|3.422|-4.71|-0.181|-0.54|-1.418|-2.253|-1.871|0|2.261|-1.372|6|-6.143|-6.24|-1.42|-5.373|-0.446|-1.32|3.021|4.913|-7.883|10.662|-0.801|1.629|-5.247|5.71|-3.006|4.983|-11.209|-0.294|-4.762|3.779|4.085|-13.026
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||-3.645|2.933|-5.663|-3.837|4.124|-0.894|8.901|4.203|-5.155|1.819|6.801|-4.565|-4.626|15.839|-4.873|2.066|9.281|5.56|1.98|-2.8|-3.136|18.832|0.506|5.218|-2.289|6.423|12.875|-5.213|-7.961|0|1.214|5.349|-5.077|3.899|7.654|18.421|-3.662|-6.824|1.6|1.215|-2.372|1.471|8.879|13.366|16.763|-2.444|-0.931|-8.048|12.308|-1.701|-3.291|0.367|5.825|-4.275|3.065|2.353|8.511|-4.954|-1.1|-8.759|-8.514|3.633|-7.223|-2.044|7.251|-0.503|-10.912|-4.429|8.192|7.297|13.989|5.589|12.206|37.174|7.426|5.575|5.904|12.917|10.599|3.088|9.067|-1.178|-2.35|17.028|-8.118|1.197|3.433|-1.769|-5.781|-0.929|-7.494|-0.475|-2.546|-1.37|3.791|3.686|-5.568|-0.462|12.06|-8.436|8.651|6.411|-1.882|-4.074|-4.717|0.743|6.428|-0.472|1.87|-2.143|1.217|4.19|33.284|15.046|0.939|-1.264|-0.586|-1.89|13.738|0.469|-6.824|-4.829|3.534|8.614|-1.111|-5.013|-5.643|3.522|-1.02|-2.73|-0.248|1.678|4.745|0.264|-6.967|-1.294|2.149|-1.786|2.156|-0.166|1.088|-0.83|2.553|1.732|-9.055|2.008|6.41|0.429|3.556|3.687|4.327|-3.256|-8.12|5.882|1.843|3.333|-0.943|0|-6.195|2.262|0.913|-3.524|-0.439|-1.299|6.944|1.887|2.913|0.488|-2.381|2.439|-1.442|2.97|2.227|4.11|-1.351|4.565|1.433|-4.021|-0.106|-3.764|-7.7|3.902|-4.651|9.694|4.255|1.842|6.952|-0.918|0.115|-4.814|-3.789|4.053|7.665|-3.746|-4.343|-6.497|3.903|3.156|-3.669|3.471|5.613|4.551|3.727|1.385|-1.366|-1.589|0.491|-1.809|-0.12|2.091|-0.368|0.246|-0.611|-2.151|2.699|1.621|-8.656|-3.304|-1.089|1.101|-4.421|7.345|-2.533|-0.439|0.997|1.347|-0.89|-0.111|6.007|-11.099|2.909|0.216|2.434|-0.55|1|-0.662|2.373|-4.634|6.422|-2.022|2.181|-6.344|0.324|0.761|0.988|-8.809|-0.1|-1.961|0.99|1.202|0.402
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||0.84|1.277|-3.53|0.495|1.508|-2.769|-6.899|-5.786|-4.241|5.636|6.626|-2.406|5.976|-2.03|3.977|-1.044|-0.4|3.306|3.242|0.171|-2.905|-2.033|-1.205|10.372|8.775|-0.766|-2.154|-7.292|-8.716|2.685|3.191|-6.515|-4.066|7.792|0.984|-4.688|0.867|2.174|-4.314|0.387|3.44|-6.716|-3.528|-2.867|-4.73|1.694|0.204|-16.78|-4.324|0.543|0.877|-4.652|-5.062|-1.946|-5.95|-7.219|18.759|-3.268|4.752|5.102|9.016|-9.963|0.317|-4.879|-5.107|-5.843|-4.711|-7.157|3.074|7.726|-1.307|6.497|-8.493|22.784|-2.788|2.494|2.776|-2.752|-2.727|-2.941|-6.422|0.926|0.699|1.179|-7.018|-2.146|1.747|-8.4|-4.398|-3.148|-6.25|6.273|5.243|-3.918|26.118|1.432|4.75|-5.882|-1.163|2.625|0|-6.264|1.131|-0.226|-0.449|2.299|0.462|-6.277|-0.645|-4.713|2.737|0.849|3.063|2.928|6.731|-4.147|-0.459|5.314|-6.546|-3.696|-6.883|-0.604|-1.779|2.637|-1.004|-0.599|-3.654|-2.985|2.095|-2.052|-0.557|-2|5.163|-0.57|-0.942|-1.117|-2.364|-3.169|2.899|-1.779|0.717|-0.179|0.721|1.648|4.198|-4.38|-1.616|-5.593|0.855|-5.493|1.642|1.839|10.741|-6.736|-3.339|-3.387|0.813|2.329|0.334|-0.167|1.695|-6.793|-2.012|0.78|-7.37|0.728|-0.145|3.771|4.739|-1.248|4.228|-9.158|1.045|-5.767|1.138|1.884|-1.709|1.887|0.878|-4.073|0|-1.248|0.139|-1.639|-0.272|0|2.945|-1.247|2.411|2.174|1.92|-11.155|-1.55|-4.444|-0.123|-2.407|-2.465|-1.503|4.595|-1.195|-0.947|-2.874|-2.247|-0.336|-6.59|2.906|7.028|0.579|2.738|-2.212|-4.978|2.262|-3.282|-0.218|4.328|0.92|-1.024|-7.862|-0.105|-3.046|-6.546|10.482|-2.454|-3.55|2.012|5.185|3.96|4.363|-2.573|1.361|0.227|-1.124|-1.657|-2.056|2.553|1.009|-1.327|-5.042|9.804|-7.273|2.074|-7.94|-2.451|-3.409|3.529|-7.776|-0.36|-1.596|-0.879|3.08|-5.317
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1.643|-0.467|-5.727|-0.873|4.805|-2.673|-3.441|-9.18|8.245|4.415|-12.209|1.775|4.969|-1.025|3.609|-2.282|2.991|3.769|2.036|9.136|-10|-5.66|-1.852|-4.519|4.733|-3.953|4.545|-4.348|-8.333|0|7.184|11.472|-12.334|35.267|3.562|-0.212|1.508|-4.867|-2.302|-1.089|6.54|-2.819|-10.913|3.546|0.714|-2.552|0.937|-18.199|-5.263|4.159|-3.291|-6.014|-1.689|-6.477|10.471|-2.385|13.76|-3.008|-4.83|2.947|2.068|-6.667|-2.564|-15.584|-6.604|-0.669|-2.608|-2.293|-6.325|6.48|11.315|-5.228|-6.633|-2.798|1.733|0.373|3.871|-10.301|-2.152|-9.714|-7.736|-2.394|1.876|-1.479|-5.088|-6.557|0.826|3.066|4.821|0|-8.046|0|-17.925|18.53|20.154|5.466|-6.262|-7.706|1.062|-2.418|15.8|8.814|-12.808|-7.706|13.519|-7.196|4.836|-7.014|-8.402|17.181|16.667|50.764|0.341|-11.862|7.419|-0.8|22.309|50.649|11.213|-8.463|26.885|7.184|7.55|-0.088|-1.127|-1.621|-11.145|-0.378|-12.55|26.167|16.054|8.842|42.429|1.988|-2.388|-2.332|-0.291|1.926|4.006|-3.709|2.276|0.304|2.496|6.833|-4|-3.846|3.175|-5.263|-2.349|6.74|-1.238|1.095|2.733|8.932|1.241|3.108|-1.795|-7.781|-7.362|3.002|-1.555|0.469|3.56|3.866|-3.722|5.102|1.031|5.244|6.142|-0.951|2.734|-3.578|-6.184|-9.585|0.321|2.801|-2.724|4.874|-2.138|-1.777|1.144|2|-0.332|-2.114|-0.646|2.483|2.2|0.169|2.967|-1.377|0.172|-4.29|2.886|-4.693|-1.749|-3.823|-0.305|2.34|1.264|0|1.768|0|-2.813|-0.467|-3.308|-0.598|-0.149|0.752|3.744|-1.988|-6.034|-0.855|-0.847|-2.613|0.414|6.314|-9.682|-7.485|2.774|-1.491|1.131|-1.97|-5.029|1.303|-3.1|1.871|2.029|5.942|3.264|5.075|3.698|-2.361|-5.138|1.743|1.359|-1.208|2.335|-2.151|0.95|-9.348|8.545|-4.707|0.769|-1.763|2.584|-10.313|4.227|-0.121|6.968|7.639|-1.505
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1.696|-0.988|-4.028|-1.86|4.369|-0.723|4.639|-1.097|-4.296|0.48|-6.711|-7.453|-1.629|12.357|1.157|-1.37|3.059|-1.163|13.757|4.132|-3.917|-3.277|5.34|7.791|3.677|3.558|-1.958|1.365|2.09|4.431|-0.787|2.213|-5.573|1.218|3.517|-0.725|1.948|-0.134|-0.268|-0.598|-0.857|-2.819|-3.164|3.933|-3.844|-1.586|2.31|-0.559|-4.448|2.555|1.607|1.825|2.384|-4.433|4.036|0.71|0.519|-1.344|0.644|1.371|0.922|2.016|-1.392|-0.593|-1.107|3.506|-2.498|1.265|-4.209|7.324|-1.946|0|-0.997|1.21|1.71|1.528|4.651|-1.714|-2.575|2.643|-2.507|-0.554|-0.688|1.678|-5.235|0.266|-1.954|3.437|8.559|2.551|-6.39|1.28|-3.699|-4.762|2.132|-1.315|-0.262|-4.028|-0.063|0|-0.935|3.017|3.042|-2.009|-1.026|2.029|1.461|-0.856|0.066|-0.263|-0.847|1.521|-0.852|4.452|4.81|-2.723|-1.173|3.058|-4.223|-2.523|-0.986|-4.219|3.859|-0.326|-2.293|-3.385|-1.336|-0.543|-0.06|-1.251|-3.118|1.763|4.098|6.723|-0.841|1.245|-5.04|2.947|0.128|0.646|1.707|-0.782|-0.647|1.311|-0.651|-4.361|2.229|-0.946|1.929|2.64|3.061|0.685|1.742|-0.347|1.767|-1.394|-3.691|0.676|2.422|-0.687|2.465|0.709|-5.051|-4.194|2.31|2.712|-1.993|0.333|-0.332|0.669|-1.967|3.041|-0.337|3.484|-0.692|1.404|-0.35|1.06|-1.736|-2.703|0|5.338|0|0|1.812|-0.361|0.727|-2.135|-1.056|-1.389|0|-1.37|4.286|-5.085|-2.318|-1.948|-3.448|-1.846|-0.915|4.792|0.643|0.323|-2.821|-0.313|-0.312|0.313|-3.904|0.604|0|2.477|-4.438|-2.029|6.481|0.31|0.311|4.886|-4.063|-3.614|-1.19|0.299|0.299|4.702|-5.9|-1.739|-0.289|-2.26|0.855|1.445|1.17|-4.735|2.571|-0.568|6.024|1.529|3.481|8.966|2.473|0.355|1.075|0|1.455|-4.514|-0.346|2.12|5.597|3.077|-1.141|-1.866|1.515|-4.348|0.364
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||-0.688|-2.547|-6.045|-2.217|0.371|-2.998|-1.418|-4.407|-6.547|6.047|-9.524|-5.369|5.354|8.079|1.778|-2.386|-0.324|1.985|5.711|7.654|13.21|15.221|1.664|1.52|2.957|4.545|-0.362|-3.833|-5.124|16.346|-1.887|4.126|-6.606|2.637|1.336|-3.853|-0.547|-1.792|0.904|1.097|-0.545|-7.563|-3.252|3.015|0.505|0.169|1.195|5.018|3.333|4.449|-3.002|0.377|-2.569|-1.802|4.915|1.927|1.965|-8.123|0.362|-1.429|2.941|-5.882|-3.183|2.226|-2.667|1.695|-0.506|-3.89|0.162|0.654|-1.449|-2.665|-1.543|-0.308|-0.459|2.512|1.272|0.159|-4.122|-2.385|-6.676|-2.044|1.944|-6.977|-1.777|2.738|-4.005|-4.082|16.017|-2.71|1.793|-2.027|-4.762|0.778|8.745|-2.342|2.254|-2.473|5.968|-1.151|1.906|2.711|3.427|-6.14|-1.013|-1.847|1.004|-3.994|3.125|-1.124|-1.928|0.974|-4.515|1.074|2.055|-2.406|-0.134|0.537|-4.118|-0.639|-3.813|-2.635|0.481|-1.657|-6.836|2.486|-2.102|-3.522|-42.551|-4.731|-5.414|12.913|23.213|3.5|-0.868|-2.984|12.965|4.896|1.007|13.75|10.983|1.645|2.53|2.343|6.013|0|1.594|-2.839|1.44|-1.673|5|-2.76|8.405|1.153|6.605|-1.81|-3.212|-2.003|-9.923|-0.513|-0.256|-0.887|-7.935|-2.281|-4.258|6.76|1.779|4.074|2.015|-4.796|-1.068|0.477|-2.781|-13.092|-3.592|0.98|-0.488|-4.206|0.943|-3.196|0.459|7.921|-0.493|-5.14|-0.465|9.806|-5.411|0.485|-0.962|4.208|4.832|1.169|5.375|-0.557|-1.643|-3.386|0|1.832|-0.961|-0.742|-0.422|-2.469|-3.284|9.358|0|-4.964|3.202|0.214|3.659|-1.957|-3.564|-0.313|-1.238|-5|2.926|1.955|1.461|-4.008|1.837|0.513|-1.615|0.101|-6.161|0.476|-0.474|-5.381|4.695|0|-2.294|-6.438|4.484|18.24|0.213|-0.947|-2.364|4.624|2.536|0.332|0.111|0.557|3.456|-0.344|4.688|0.605|2.605|-9.54|1.02|-0.899|-1.221|8.816|9.96
09339|43983|/equities/lotte-himart|KRX300/KOSPI||-2.182|-2.013|-5.131|-0.357|-2.775|3.593|-4.353|-0.456|-3.201|4.378|0.813|-6.616|0.217|4.664|6.031|4.015|0|-0.375|1.394|4.09|1.745|-0.534|-0.133|0.942|2.766|4.029|-2.113|-1.526|-1.233|-3.183|-2.078|2.394|-3.218|6.293|-0.273|-2.005|-4.103|1.036|-3.861|8.075|1.503|-0.813|2.216|-1.501|-0.946|-3.014|2.416|-5.696|-1.126|1.139|-1.863|-0.124|-0.371|-2.058|2.228|-2.061|-0.722|-1.071|-0.592|0.956|-1.297|-5.882|2.039|-1.889|-2.386|1.878|-0.33|0.11|-2.052|-1.174|0.214|-0.426|-1.983|-0.931|-0.206|2.215|3.834|-2.769|-2.391|-0.311|0.836|-1.442|-0.512|-2.595|-6.18|-0.094|-0.558|1.129|10.27|2.335|-4.656|-1.2|-2.534|-2.564|1.543|-0.384|2.36|-1.739|-1.429|2.639|3.963|2.821|3.909|-1.812|1.846|1.209|-1.622|-1.281|0.536|-5.572|0.305|-3.435|-2.301|2.759|1.805|-5.855|6.862|10.603|-9.95|-2.163|-7.629|-2.739|-1.394|-3.286|0.423|1.459|2.373|0.53|-3.413|-1.513|0.933|-3.202|3.66|-3.846|-8.533|1.212|-1.713|-0.519|-6.054|-4.518|14.449|2.734|0|4.918|-0.408|-5.039|-1.149|-1.136|-6.383|1.439|-3.472|3.226|3.333|-0.735|11.02|-0.407|-6.464|1.544|-7.168|-6.689|-3.236|-0.643|-5.471|-1.497|-0.89|-1.749|-0.291|0|5.521|-3.264|2.121|-3.226|-5.278|-13.043|-4.608|2.118|-1.62|-1.595|-3.728|-3.39|-1.667|1.695|-2.075|-3.018|0.607|0|0.203|2.282|6.167|-1.304|-1.499|3.548|6.872|-6.43|-5.846|-5.336|0.596|-1.566|-1.541|-3.889|5.263|4.694|-6.13|-0.949|-2.947|-1.808|-2.641|-0.525|0.705|-2.41|-3.808|-2.738|1.14|-2.694|0.159|5.705|-11.441|-3.165|-2.388|-0.14|-1.383|6.953|-3.841|-4.484|-3.791|-3.531|1.148|0.384|1.297|-3.745|-1.355|4.774|-4.321|0.248|-0.247|0.621|-2.778|11.44|-2.876|1.729|0.401|0|-4.342|-0.76|0.382|-9.447|16.824|10.73|7.705|-1.111|1.613
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9.571|0|5.575|4.136|0.218|2.383|0.224|-5.367|1.871|2.811|-5.322|-7.453|0.784|7.063|-7.022|4.342|12.519|3.639|-1.939|3.701|3.583|-1.153|-1.381|-1.756|-3.615|-1.887|-1.925|9.304|8.042|9.474|-3.151|-1.641|-2.92|1.345|-2.535|-0.262|-1.291|0.781|-5.181|2.79|3.5|-0.175|-0.261|7.29|-12.295|-3.785|1.684|-10.801|-0.427|-0.213|-5.886|-0.928|3.003|-1.875|0.606|-0.935|9.423|-11.334|0.26|-0.901|1.304|0.458|-1.674|-0.129|-0.892|0|3.292|-2.315|-2.324|0|-0.063|-4.036|-2.867|-2.231|0.46|6.033|0.675|-7.805|8.135|-2.096|-1.183|1.563|0.422|-0.241|-1.307|0.358|-0.119|-0.71|0.655|0.418|-1.934|-2.235|2.047|-0.35|-0.233|-5.025|9.558|-1.957|6.709|0.317|2.008|1.713|2.846|-6.818|-1.615|-1.949|-2.204|-2.948|0.816|0.117|0.705|-0.526|-4.146|0.45|2.836|-5.934|-1.077|0.433|-1.701|-1.57|1.272|-5.224|-1.921|1.602|4.334|-1.996|4.102|1.734|-2.381|-9.135|9.474|2.592|1.092|-2.553|-5.906|5.158|-2.962|-1.261|-3.971|-0.482|0.484|1.474|-3.555|0.476|0|-1.639|-0.466|13.492|0|1.07|-2.094|0.792|9.222|-0.857|2.041|-6.284|4.871|0.867|-2.26|-9.694|-1.01|-3.883|-2.83|-5.357|-2.82|-2.331|1.724|1.978|0.664|6.856|9.021|-1.272|-7.311|-14.859|-6.038|12.527|-1.875|-1.84|-5.78|-2.627|-0.929|-2.536|1.284|-2.33|-1.239|0.355|3.493|-1.091|4.167|-3.473|-1.971|-2.957|6.089|-10.855|-4.702|-1.391|-4.431|1.045|3.555|1.73|3.079|0.325|-3.15|-3.933|-0.751|-2.059|-2.439|-4.651|5.942|-4.167|-5.138|-1.684|-0.258|-3.731|-0.985|12|-9.375|-4.762|0.962|-1.655|-3.864|-2.439|1.577|2.069|1.281|0.703|-2.958|-0.453|1.494|1.874|-0.466|-1.831|-3.85|3.886|7.891|2.27|-1.856|-4.038|4.208|-3.234|-1.533|-3.855|-4.854|-1.488|3.749|-13.289|-3.148|-9.548|-4.633|-0.318|-7.511
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.275|2.861|-3.118|1.168|10.452|-1.525|-6.532|-11.555|5.895|7.279|2.445|-8.603|10.494|-1.818|2.74|1.774|16.889|-6.25|23.077|4.651|-13.735|2.37|0.158|-1.095|4.754|9.123|-0.179|-5.724|-8.896|2.677|1.438|-4.281|-13.834|8.739|4.805|-4.173|-1.975|-7.922|-0.517|3.614|1.91|-1.08|-5|9.705|-0.698|-4.787|3.014|-18.889|-8.35|3.368|-7.767|-10.122|-1.377|-0.853|14.453|1.186|8.351|-15.245|4.753|-7.067|13.2|-1.768|-9.591|-8.306|-13.154|-13.145|21.493|-8.595|-4.929|-3.504|14.306|14.029|-8.915|-3.72|3.709|33.202|7.545|-16.281|-12.597|12.021|-1.205|-0.172|-5.057|-12.052|-1.554|7.927|32.928|7.399|20.131|-13.068|8.508|-4.137|-4.622|-3.587|0.109|5.39|19.452|0.551|-0.82|14.019|-5.588|-0.293|-6.575|24.573|6.74|-5.832|-7.46|-5.263|-5.136|-14.303|11.749|22.204|17.682|-2.863|-2.602|0.749|-2.377|5.192|-6.643|1.642|-4.696|-4.485|1.689|0.339|-1.667|10.294|-6.529|9.398|-5|-8.197|-9.897|20.893|6.061|2.724|-3.383|7.042|-0.996|-5.283|2.119|0.581|1.375|2.621|-2.362|0|6.723|-5.556|-2.515|-0.385|-3.711|-1.821|7.859|2.828|6.452|3.795|-4.883|5.605|-1.762|4.608|-11.968|9.313|-0.221|4.147|-3.556|-5.66|8.409|3.529|0.236|5.211|4.948|-1.79|4.545|-5.793|-5.924|-15.431|-5.492|-0.565|0.759|4.98|-7.38|-4.577|1.248|0.179|-2.439|-2.876|1.199|1.92|2.688|-3.959|1.751|-2.56|0.861|-2.843|2.749|-5.673|-5.368|-2.541|-3.324|0.435|0.145|-3.099|-2.473|-4.837|-11.561|3.717|11.2|-14.188|-2.673|4.662|13.944|-1.44|-4.857|14.225|6.193|-3.919|2.53|5|-10.49|-6.168|0.528|-10.296|14.189|1.231|-1.615|0.951|-1.997|2.736|-2.922|1.21|-2.234|-3.549|-3.78|-2.265|-5.411|2.071|1.4|0|1.661|-1.977|0.703|-2.064|-0.796|-5.076|0.543|1.432|2.715|-6.257|5.011|-2.179|1.774|7.253|-1.981
09342|103240|/equities/taiwan-semicon|MSCI_EEM||2.857|7.692|2.767|0.397|6.78|1.724|2.203|-3.814|0.426|3.07|-0.437|-0.866|5|1.382|0.463|2.37|2.427|3.518|2.896|-1.728|-1.403|5.163|-0.105|6.982|4.471|-4.387|-5.626|-1.05|-2.058|1.356|-4.577|-3.365|-5.023|3.302|-5.778|-0.881||1.339|1.818|2.326|-1.376|5.314|-2.817|0|6.928|-4.231|0.483|-5.046|6.341|-3.756|-1.843|3.828|6.96|-2.3|2.775|2.746|3.159|-2.754|-0.527|-2.064|3.747|3.433|-2.273|-4.742|-6.731|3.483|4.037|-0.412|5.206|4.892|7.065|-5.306|3.832|4.115|2.821|-0.256|4.267|-8.313|4.872|0.128|-0.764|4.25|-3.954|13.788|-1.148|2.05|5.728|1.732|-1.398|2.875|7.192|1.389|-2.867|1.89|-0.513|2.632|-1.554|0.696|-0.862|4.129|1.457|3.002|-4.137|0.542|3.947|1.721|0.192|-6.452|3.525|-1.642|0.366|1.299|-1.282|-1.444|-2.293|1.25|-5.245|4.602|-1.91|-0.861|-1.358|4.248|0.534|-0.707|6.391|7.258|-0.8|-0.398|-1.761|-0.969|-2.825|-0.375|-1.113|4.054|0.975|-0.581|0.978|-1.351|-4.954|0.554|7.753||0.6|9.051|2.23|-1.429|-3.397|-2.181|-2.234|-1.104|2.259|10.306|15.576|0.659|-2.567|-5.461|-5.936|3.791|-7.253|-3.602|-0.632|-2.062|-5.273|-1.349|0.387|0.194|1.375|1.193|2.132|5.46|2.977|-6.783|-2.894|-5.472|-1.852|1.887|0|3.718|-3.22|-1.859|-3.584|-0.712|-0.882|-3.735|-1.505|2.926|1.043|-3.361|-1.49|-5.181|-2|2.201||-0.78|-4.613|5.994|3.089|1.821|-0.494|0.331|-0.493|2.013|-3.56|2.318|0.667|1.695|-1.667|0|4.348|0.174|-4.013|-0.333|-3.537|0.323|3.506|8.514|-4.991|-1.692|1.897|-0.855|-0.679|0.856|-0.68|-0.508|-1.99|0.166|1.176|0.847|2.967|2.873|-7.012|-0.167|-0.332|-1.311|0|1.329|2.034|-0.169|-3.746|2.163|-0.825|-7.055|3.165||6.937|-8.937|7.987|3.621|9.434|3.718|0.196
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.697||||||||||||||||||||||||||||||||||||||||||||||||||30.656||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||-12.857|9.375|-4.478|18.489|4.538|-6.74|0.631|31.809|-0.62|-3.393|1.829|12.073|12.564|11.111|1.445|1.466|-2.849|-3.306|2.542|-7.33|-6.829|3.275|-1.489|0|14.489|0|1.734|-7.733|-16.667|-8.163|9.62|-3.456|4.279|0|4.717|-1.852|0.699|-1.606|4.556|-9.935|3.348|-1.322|0.665|-2.169|2.902|-7.438|7.795|-11.788|-0.196|-3.042|0.766|-16.346|-7.829|3.834|23.485|-4.865|10.558|24.257|-0.98|3.291|4.497|-6.667|-8.578|-0.673|-8.419|5.411|11.058|-3.256|-0.693|-10.352|-10.39|11.594|-8.523|4.142|-8.977|24.053|18.158|-7.543|-6.378|-2.444|-7.975|-12.366|-3.793|0.346|7.037|-12.052|3.541|7.04|-9.772|1.32|-15.481|-11.042|-11.136|7.72|5.514|8.13|3.217|-3.378|0.135|2.072|-12.029|10.618|-1.847|-10.508|-2.867|-3.54|5.979|-18.217|3.884|-8.727|1.57|1.5|-17.287|-12.364|-0.136|39.319|0.38|5.506|3.096|14.947|-10.319|21.604|2.249|-1.818|-4.585|1.509|-2.454|3.558|-5.522|-10.14|2.886|-14.272|15.877|9.806|-2.938|-11.076|2.903|-8.734|-1.164|-7.864|-11.959|14.815|-6.186|13.79|6.359|-11.121|-5.431|-8.155|-3.808|29.105|-2.865|-9.429|-1.027|20.537|-13.559|-4.596|-14.608|-12.746|-10.601|-12.457|5.167|8.065|-10.994|4.567|-9.758|4.402|2.484|2.547|-7.143|-8.319|5.805|-11.296|15.936|14.498|0.332|9.113|0.791|14.885|-4.088|-10.659|-2.794|-12.57|-1.75|-8.801|10.146|-4.554|29.807|-13.741|-11.032|-9.78|-3.693|0.584|14.641|-23.583|-11.632|5.631|-7.513|3.801|1.733|-12.434|6.563|-19.605|3.44|-9.398|0.899|7.308|1.363|3.103|5.247|1.272|0|-5.678|-1.237|-5.92|6.097|3.061|-10.017|-6.41|-1.88|1.569|2.78|-5.996|-9.663|11.826|-3.922|2.693|8.918|8.597|13.388|1.915|-9.529|-7.279|-3.019|13.827|-5.325|-3.883|9.77|-16.655|-4.725|19.391|-16.754|-16.824|-8.037|5.611|-0.579|-7.99|10.094|-4.498|20.886|6.489|-2.033
09345|103325|/equities/mediatek|MSCI_EEM||1.894|0.763|-9.028|-3.03|3.484|4.745|0.366|-0.365|1.481|0|-5.594|1.418|-0.704|10.078|0.389|2.8|0|-2.344|1.587|-4.183|-3.663|3.019|1.923|-5.797|1.099|-1.444|-3.484|-2.048|-1.014|5.714|-4.437|-3.3|0.331|0.332|-1.311|4.096||2.448|-2.389|7.326|-4.545|2.878|-1.418|8.046|3.984|-4.198|3.15|-0.781|-0.775|-1.901|0.766|0.385|5.691|-2.381|12|0|-1.747|-7.661|1.224|-0.407|9.333|3.211|-12.45|-1.19|-7.353|0.741|-3.571|-6.04|6.81|9.412|3.239|3.347|2.575|6.393|5.288|3.483|1.208|-15.847|1.724|-2.929|6.222|-0.881|-7.724|11.312|0.455|13.402|3.522|0.107|0|1.739|-0.648|0.543|-9.261|2.525|-0.602|5.62|-0.422|0.212|4.535|2.262|1.609|8.614|-3.261|-1.663|7.125|6.939|-1.475|-2.228|7.616|-0.141|2.305|2.967|-0.736|-3.824|7.295|-3.519|-1.445|1.466|-0.872|-0.722|-7.723|-1.702|1.731|2.877|4.585|3.715|-0.296|1.504|0|-11.096|-0.134|-4.828|-0.38|2.199|2.249|-2.452|7.192|0|-2.297|-1.465|8.369||-0.144|5.152|5.6|-5.303|0|-9.465|-1.353|1.651|0.693|3.143|17.253|5.664|-0.353|-3.077|3.357|2.722|-5|-3.333|-3.692|0.484|-8.555|-2.165|1.316|-4.603|4.978|-3.121|8.796|-0.461|6.373|-8.657|-19.374|-10.645|3.563|5.523|0.591|0.356|1.079|0.482|-2.81|2.644|-0.952|-6.667|-7.312|0.206|0.623|-6.049|-5.53|-3.125|-2.609|6.977||0.467|0.469|-3.182|-7.563|6.25|4.186|0|1.415|5.473|-7.798|10.885|4.574|2.957|-1.404|8.051|-5.824|2.825|-3.804|-2.128|1.622|0.653|2.567|2.635|-4.066|-2.778|2.857|-2.465|-2.508|4.135|-3.971|3.236|-3.938|-1.531|0.307|1.665|0.628|6.704|-15.566|-10.549|14.493|6.154|-2.402|3.954|1.909|6.554|-1.557|1.812|-1.451|-7.054|1.474||8.571|-4.58|7.882|1.432|12.182|4.476|2.289
09346|103233|/equities/hon-hai|MSCI_EEM||-2.208|3.189|2.57|-1.609|6.098|0.737|0.494|-2.174|6.427|7.163|4.011|5.438|2.477|0.311|-2.424|6.109|-0.639|2.288|-1.923|1.299|-2.532|7.483|-0.339|6.115|2.583|0.743|-12.378|-0.325|-6.667|-2.941|-1.163|-1.149|-4.918|2.809|0|-1.111||3.746|-4.408|0.276|-2.949|3.039|-2.949|-5.808|1.279|-3.695|-1.932|-5.046|4.808|-3.704|4.096|3.75|3.093|1.571|7.91|0.568|-0.283|-4.336|2.5|-2.174|9.199|-9.651|-2.865|-5.882|-5.556|0.699|0.234|0.943|7.071|11.549|3.198|-2.273|3.529|0.295|8.654|0.645|8.392|-4.983|-5.346|6|3.093|10.227|25.714|2.941|-0.971|1.478|0|-0.49|-0.488|1.99|0|-3.365|-0.478|0.966|1.97|0|0.995|-0.985|-0.976|5.453|1.461|-2.444|-5.121|-3.721|1.896|1.442|-0.952|-0.943|0|-1.395|-0.463|1.887|-2.304|-2.252|1.37|1.86|-1.826|3.791|-6.637|0|1.802|2.778|0|5.366|-0.485|0.488|-2.381|0.478|0.481|-0.478|1.456|-0.962|-1.422|1.932|1.471|-0.488|1.485|-2.415|1.97|1.908|1.529||-0.507|0.203|-1.502|-1.089|0.498|-1.471|-3.318|4.975|0|0.5|-0.498|-3.365|0.483|-1.429|-2.326|5.392|-4.225|-0.93|0.467|-0.465|-2.715|-0.45|-1.333|4.167|-0.917|2.83|0.952|2.941|-3.774|-3.636|0.457|-3.947|0|3.636|2.804|2.885|0|1.961|-1.449|0.485|0|-1.435|-1.415|0|2.415|-1.429|1.942|-2.37|-0.472|3.922||0|-1.449|-2.817|2.404|0|0.483|-1.429|0|1.449|-2.817|-2.294|0|1.869|-0.465|-1.826|1.389|4.854|-4.186|-0.922|0.463|-4|4.167|3.349|-4.128|-3.111|2.273|-0.452|-7.531|4.825|2.242|-1.327|1.345|-1.762|1.339|0.901|1.37|4.785|-11.064|1.293|-2.521|-3.644|2.917|-1.235|-3.953|2.429|2.917|4.348|2.679|1.818|-3.084||1.794|-8.23|5.195|6.944|17.391|0.218|4.675
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||6.286|7.362|1.558|5.419|6.655|0.883|-2.916|0.172|-0.342|4.472|2.757|-0.911|5.172|-0.949|4.15|3.901|2.526|-2.062|5.206|2.673|-3.854|1.965|1.104|-2.054|1.204|-0.327|-1.398|-6.25|-2.17|11.429|0|1.79|-8.776|6.638|3.725|3.023|-2.05|0.114|-4.57|1.885|0.67|4.065|-7.618|2.418|-1.515|-3.95|4.793|-2.754|-1.667|0.735|-4.89|3.619|-5.01|-4.143|0.378|0.762|-6.417|-6.5|-4|-3.4|8.739|-4.032|-2.362|-4.223|-1.045|-1.471|6.918|-0.157|-1.087|2.548|4.146|-2.899|-3.421|-0.772|0.31|0.467|-1.38|-5.644|0.145|1.471|1.949|7.581|-1.587|-0.943|0.633|1.12|0.806|1.473|2.689|-1.327|0.836|-3.079|-0.963|3.661|1.349|1.541|0.864|1.224|-0.522|1.411|0.177|5.597|-2.545|-0.542|4.34|-2.752|-0.909|-5.336|1.751|0.351|3.08|1.284|-2.679|-0.709|-3.754|-0.509|-2.322|3.431|-2.017|0.168|-2.782|-0.163|2|1.18|2.065|6.022|0.366|-1.975|0|0.906|0.73|1.67|2.083|-1.493|0.752|-0.931|-1.468|-2.33|-1.064|-1.226|-1.89|4.114|1.636|2.421|6.337|-3.81|-2.416|-1.645|-1.619|0|-2.627|0|7.129|3.495|-0.962|1.167|0.587|8.955|-5.634|-3.495|-0.962|-2.072|-3.63|-1.254|1.27|-2.478|-0.877|1.423|2.742|1.484|4.66|-3.558|-3.436|-5.47|-2.824|0.166|-0.988|4.296|-2.02|0.169|-1.821|0.835|-3.387|-1.587|-1.408|-0.312|1.264|-3.359|-0.908|-1.929|-2.177|1.923|1.961|-4.052|-4.69|1.541|0.281|-2.198|3.409|-0.283|2.023|3.748|0.755|1.069|-1.207|3.594|-0.312|-0.465|-2.715|-2.5|-5.16|-0.139|1.556|-0.563|2.009|1.901|-1.724|-7.076|3.883|-1.368|0.274|0.97|-1.231|-2.273|1.081|-0.404|0.27|2.632|-1.096|-1.218|-1.203|2.046|-2.527|0|0.267|0.671|0.949|1.513|-0.137|0.831|-0.824|-3.576|1.615|0|1.642|-5.799|0|-0.257|5.707|1.099|6.122
09349|13195|/equities/qnb|MSCI_EEM|-0.701|2.373|0.11|-6.023|4.108|-2.013|-0.632|-1.299|-2.729|3.504|1.973|1.351|3.874|1.771|0.114|1.628|2.077|-2.205|1.056|0.59|-2.865|1.453|1.775|1.441|2.84|1.504|1.398|-2.236||-0.062|-1.768|-1.502|0.301|-0.896|1.515|-0.602|-0.599|0.602|-1.19|-0.474|-2.371|1.17|-0.928|-0.404|0.698|0.585|0|0.293|-1.388|-0.346|0.872|-3.208|2.776|2.066|0.296|0.536|2.066|3.392|0.505|2.194|-1.899|3.268|-0.649|0.851|3.315|-2.119|1.684|1.643|2.887|0.141|3.731|1.259|0|-3.433|0.431|0.216|0.289|-1.773|-1.605|1.631|-0.704|-3.729|-0.338|-0.068|-2.758|1.601|1.011|-1.067|-3.163|-3.489|-0.311|-1.649|1.237|0.748|1.326|4.485|-3.868|0.446|-0.633|-0.19|-0.315|5.166|2.027|-4.516|-2.882|3.974|-0.325|1.05|-0.717|1.12|-2.692|-2.317|-1.541|-2.053|-2.588|1.19|5|2.302|-3.457|5.058|-1.154|-3.763|0.683|0.249|-2.667|-2.655|2.047|-2.064|10.417|1.857|-2.71|-4.321|0.809|1.006|0.888|-4.598|1.974|0.621|-0.556|-0.491|-6.005|-6.328|5.057|-1.95|-5.526|5.556|-0.498|3.077|-2.337|-7.941|1.932|0.052|-4.871|1.462|2.587|-0.412|-0.969|-4.39|3.015|1.272|-5.072|6.154|-2.5|-5.213|-6.637|1.986|4.282|5.669|-1.518|7.53|-1.145|-3.854|1.113|-0.353|-0.85|-6.103|3.902|-0.966|-10|-1.075||-0.215|-4.43|0.371|5.288|-0.774|2.198|0.22|-3.404|12.981|-0.24|-3.248|-1.147|-0.366|0.367|3.81|4.167|-0.149|0|1.457|-0.599|-1.038|-1.796|-1.905|-0.238|0.959|1.707|1.485|1.815|2.268|1.305|0.262|-1.036|1.206|0.686|-0.993|-0.261|0.735|3.93|0.659|2.247||-0.559|-0.5|-0.498|1.573|-0.28|-0.056|1.535|-0.79|-1.5|0.056|0.503|-0.279|0.335|0.168|-0.501|3.697|-0.517|0.404|3.897|-3.304|5.505|-3.937|-1.333|-4.22|-1.315|-1.987|-0.64|5.104|-1.492|0.836
09350|103225|/equities/united-micro|MSCI_EEM||4.105|-2.23|3.699|5.103|-0.121|1.728|-0.246|-1.456|1.728|-1.34|-5.632|0.115|0.462|-1.143|-1.242|-7.03|0.421|5.444|-3.743|-2.706|0.523|4.94|-0.219|2.24|0.79|0.454|-2.541|1.571|-1|0.223|1.699|1.03|0.229|5.314|3.113|-0.124||-2.427|-0.242|-4.176|-1.147|2.952|2.171|-4.713|-0.115|-2.025|-1.222|-3.537|0.107|-6.426|-1.386|-2.51|-1.521|-4.364|2.23|-1.465|0.183|-1.802|-0.18|-0.358|3.525|1.89|4.339|-2.312|-2.075|-0.935|-3.95|-3.466|2.487|2.178|0.182|0.733|3.409|1.149|1.556|3.213|1.426|-6.831|2.132|-1.149|-0.382|0.963|0|7.453|0.312|-1.433|1.559|-0.927|-2.51|1.22|-1.796|-1.378|-3.422|5.2|-1.381|4.428|-2.314|-1.193|1.106|2.472|-1.721|6.009|-4.312|3.617|3.982|0|-0.331|-4.727|4.158|-0.544|5.632|-0.685|-3.418|-2.473|-1.169|4.093|-6.321|-0.207|-0.309|-10.019|-1.101|4.207|1.751|1.984|0.8|2.669|-1.815|1.018|-1.996|-2.339|-2.099|-0.945|-0.377|-0.188|2.308|1.365|2.703|-0.1|-1.575|1.397|9.032||1.211|7.075|4.177|-2.98|-5.305|1.839|-4.396|-0.655|0.439|3.636|13.111|1.567|-1.921|0.904|1.708|6.434|-6.658|-4.13|1.654|-2.963|-1.937|-3.953|1.535|0.474|4.981|-5.418|8.986|-1.889|4.336|-8.534|-12.697|-6.934|0.986|0.996|-0.986|3.787|0.618|1.569|0.315|1.275|-5.9|-5.482|-0.75|0.947|0.571|-1.685|2.495|-2.98|-3.069|-3.316||-8.758|0.159|0.16|-3.692|1.089|3.21|-1.89|-7.028|9.28|-3.994|3.994|3.642|4.138|-0.515|-1.354|-3.273|-2.396|-6.567|2.134|-3.812|-2.571|13.452|10.772|-3.299|-7.246|7.439|9.677|-1.862|2.874|-0.76|-0.567|1.341|0.772|-2.264|1.145|11.608|0.321|-13.333|-4.762|-0.526|5.556|1.887|4.95|1.508|8.035|-6.212|4.357|-13.192|-5.245|8.129||5.8|-11.504|15.897|1.881|1.485|0.856|1.963
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||0.78|-2.173|-1.165|-0.478|-2.137|0.47|-2.571|2.57|0.426|-4.562|-2.424|2.178|-1.618|4.021|2.44|4.296|-1.698|1.137|-1.306|2.417|-3.596|0.091|0.295|-3.336|10.128|-6.803|-7.366|-7.615|-0.746|1.871|3.219|0.587|5.826|-5.024|1.486|4.735|0.609|2.956|5.556|-5.178|-9.145|1.07|-1.977|2.122|4.253|-1.105|-0.297|-4.259|9.408|3.3|-0.456|-7.707|-5.792|11.158|27.639|1.805|3.316|-0.089|1.319|-0.537|-0.327|13.986|-1.599|-1.022|-5.604|3.446|0.681|-4.372|-4.895|-3.61|-1.622|0.056|-8.827|3.594|-1.484|-3.127|6.873|-0.643|-3.439|-2.815|5.042|-9.702|1.697|-3.958|1.874|1.984|2.555|14.387|-0.732|0.709|-5.95|-8.429|-3.535|2.02|3.897|0.301|-8.735|-2.104|-2.659|3.449|-2.248|-13.578|2.001|-4.205|0.186|-3.733|-2.994|-0.88|11.873|-4.989|2.771|0.55|-4.937|-0.911|-6.275|2.575|-2.916|7.951|-1.611|0.391|-5.253|-0.536|1.963|1.879|-5.985|0.692|-2.956|2.288|-1.656|-1.223|0.655|-1.294|2.772|1.581|3.336|-5.363|6.318|-3.646|-0.915|4.066|-5.529|5.279|-1.844|3.775|6.167|-1.691|-0.732|-0.938|1.874|9.729|-4.242|-2.348|8.29|20.395|-8.108|0.691|-8.041|3|1.567|-6.388|0.363|3.766|-3.337|4.856|-1.893|-0.125|-1.191|5.662|0.261|-4.823|-4.563|15.465|8.381|-5.623|-1.381|0.532|2.465|7.354|-2.263|-3.804|2.151|-2.199|0.288|-5.375|6.859|-7.177|18.597|-25.664|-3.132|-0.706|2.383|7.767|2.947|1.051|-1.827|-6.38|-0.301|3.317|-0.802|-3.988|4.111|-4.832|-4.431|-2.158|-4.121|-0.105|-5.606|-0.641|2.631|1.489|0.499|5.998|-10.537|-1.904|3.545|2.011|-3.851|-0.324|-0.724|-6.001|2.257|-1.01|-1.403|0.439|0.289|-5.091|1.746|0.754|3.966|3.074|1.626|-1.287|6.41|-1.614|0.418|1.218|-0.488|-1.866|-1.03|1.258|0.969|-4.348|-0.048|9.061|1.199|-3.423|2.729|-4.526|4.87|-1.074|-0.91
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||-0.095|-2.233|-1.467|2.828|3.816|0.098|-2.109|-1.789|1.627|-0.381|1.549|-1.337|0.77|4.844|3.229|2.894|-1.996|0.105|-0.523|0.95|-1.045|0.209|0|2.799|-2.723|0.632|-4.828|-0.095|0.672|1.66|-1.727|1.165|-0.387|2.681|2.546|1.867|1.474|2.15|0.541|3.237|1.934|1.034|-1.136|-0.227|1.379|-0.911|0.92|1.517|0.824|1.19|-2.439|-0.692|0.931|-3.375|1.138|1.267|-0.686|-0.456|-0.454|-0.564|2.071|-3.444|3.093|0.23|1.397|1.059|-1.392|0.233|0.585|-0.581|0.35|-0.695|-1.371|3.184|-1.165|-0.579|1.649|-2.638|-3.008|-1.667|-1.133|0.413|0.311|-1.633|0.513|-0.205|0.514|-0.103|-1.419|2.068|1.79|2.814|3.356|-2.721|1.323|3.303|-0.791|0.683|0.114|-1.348|1.022|1.732|-2.915|4.449|-2.4|-3.422|-0.875|-1.189|0.653|-0.109|-1.181|-0.321|0.43|-2.311|-1.856|-1.222|0.307|2.299|2.353|-0.638|0.427|0.536|1.636|-0.65|-1.072|-2.812|-2.041|-2.293|0.804|3.323|-1.231|-3.054|-0.377|-0.563|-3.964|1.37|1.672|-2.798|-0.18|-0.804|1.635|0.091|2.804|-0.65|-0.093|0.279|-1.104|-0.64|-2.409|0.089|0.269|-0.268|0.901|5.213|0|3.431|-0.585|5.123|-4.595|-1.159|0.485|-0.961|-2.804|0.658|-0.932|0.468|0.187|0.188|0.378|-0.094|1.726|1.164|-0.387|0.583|0|2.286|-1.373|-0.971|-4.186|2.186|0.863|-0.761|-0.379|-4.004|0.343|2.678|-1.234|2.81|4.55|-0.284|2.321|-0.577|-0.288|-0.096|-0.761|3.748|1.705|-0.2|2.99|-2.021|-0.901|-1.77|-1.834|-1.333|5.421|0.606|3.774|0.739|-0.63|0|-0.729|0|2.346|-0.213|0.107|4.799|0.561|0|-0.335|4.561||0.47|-0.7|-0.233|1.898|0.477|0.841|1.463|-2.264|0.841|0.362|0.729|-0.604|-0.241|1.096|0.736|1.875|-3.78|2.705|2.041|0.97|-0.841|-0.716|-1.873|-2.176|2.105|0.588|0.473|0.714|-0.826|-1.626
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.407||-5.263|0|-19.149|||||||||10.156||15.315|||||||||||||8438.462|||||||||||||||-94.8|1822.485|||||||-99.479|-35.472|-8.369|-0.986|3.198|-1.197|-7.566|-4.682|1.238|5.022|0.586|-3.103|-1.337|8.924|-3.534|-9.512|-2.906|-0.907|-2.612|-2.946|1.017|0.189|3.84|0.591|-2.834|3.161|9.615|-0.774|-1.523|4.097|1.977|7.329|-0.48|-3.563|-3.913|4.897|1.18|-1.488|-0.417|8.298|3.745|3.807|-3.542|6.637|-5.708|-0.805|4.478|-4.583|-1.93|2.713|-8.453|12.039|9.683|-7.842|-1.07|1.742|9.606|-6.785|-4.107|1.242|13.341|0.802|-4.14
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|||1.533|-4.976|-0.242|0.121|-0.602|-3.712|-1.033|-2.899|1.356|-1.557|0.785|7.212|-1.538|2.424|7.143|-1.786|-3.567|0.994|0.499|1.009|1.667|2.632|9.353|2.056|2.715|4.409|-8.104|2.522|-4.397|-1.674|0.702|-0.42|-1.515|2.833|-2.889|1.253|-0.278|0.418|6.222|-2.174|3.759|0.302|1.067|0.923|-0.307|-1.807|-0.3|1.37|0.152|-2.09|2.134|0.768|-6.734|1.453|3.148|-0.15|1.52|-1.349|-1.331|3.206|-1.504|5.388|0.159|1.124|0.484|0.813|3.015|2.931|-1.024|-0.509|-1.669|-1.964|-2.083|3.14|-2.576|-3.421|-3.743|-0.299|0|-0.298|2.439|-1.796|-2.053|-2.011|-4|6.305|-3.262|-7.237|2.013|-4.853|12.824|-0.287|1.754|2.242|-0.298|-2.187|1.78|-1.028|1.642|1.979|2.978|-4.204|-1.04|-2.18|1.176|0.295|-0.877|3.48|-3.363|-1.583|0|-2.797|-1.379|-0.956|8.284|-1.458|-0.435|1.026|0.59|3.354|2.181|1.102|-1.55|-7.061|-0.573|0|0.576|4.048|1.368|0.92|-0.61|-2.235|3.39|-7.943|-0.142|0.142|0.714|-2.778|4.197|-3.221|-9.045|-0.254|-7.953|-2.174|-0.114|6.707|-1.679|-5.227|-2.977|4.855|-5.876|4.432|1.266|-2.578|3.6|-4.333|-1.854|-0.109|-2.857|2.717|-0.755|-6.928|0.912|-4.453|6.057|0.62|-1.726|5.235|2.072|-2.343|1.623|-3.85|-2.437|-3.431|8.974|-4.975|4.787|-15.695|-1.935|-0.612|1.06|-5.193|1.186|4.517|4.055|-1.81|-1.851|12.661|-3.346|3.258|1.503|-3.107|0.195|6.308|3.202|-0.531|-1.567|-1.34|-4.055|5.422|0.104|-2.741|3.033|4.139|3.03|-0.89|0.559|1.591|-1.012|-3.37|-1.604|2.186|7.394|0.235|1.07|0.719|0.361|0.362|1.718|0|-0.367|-2.503|3.198|-1.812|-2.243|0.118|2.051|0.974|12.62|0.275|2.107|-1.521|-0.687|1.252|-1.507|0.137|-0.816|2.51|-3.887|1.497|-1.342|-0.534|0.672|-0.932|0.535|6.714|3.704|4.651|-2.273|-0.752
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||3.815|0|0.982|-0.791|1.724|1.166|-4.551|-1.014|4.225|3.148|-0.959|-0.358|1.332|1.975|-5.923|1.413|-1.85|-1.481|10.302|-2.331|-0.488|5.814|-8.941|7.053|-0.126|-1.119|-8.219|-0.68|-0.899|0.907|-2.97|-1.517|-0.324|-0.537|0.867|-0.539||1.978|1.224|-1.317|-0.763|1.549|-3.419|1.739|4.545|-1.456|-1.868|-2.045|2.765|-1.952|-1.073|2.756|0.666|-1.314|0.551|4.729|-1.584|0.653|-1.659|-3.68|7.442|-1.036|2.356|-1.394|-6.311|8.245|7.062|1.277|1.821|1.184|3.542|0.136|-1.743|3.9|4.058|2.071|4|-4.13|-1.166|-1.578|0.144|0|0.578|2.671|1.201|1.062|1.855|-0.308|0.154|2.857|-1.716|1.424|-2.469|2.047|-2.458|3.006|-0.94|-0.156|1.108|2.764|0.326|1.658|-0.659|-0.328|0.329|0|-0.492|-2.4|1.133|0.139|3.185|0.641|-4.587|0.926|-0.917|3.81|0.8|4.167|-1.316|-0.977|0.491|-0.163|0.99|0.165|-1.786|4.407|-0.169|0.169|1.9|-1.195|2.988|0.708|0.355|1.441|-4.803|-2.017|-0.833|-0.498|2.377|-1.505|0||1.874|0.342|3.908|-0.705|1.07|-2.435|-4.326|3.8|4.702|-0.36|7.767|0|3.726|2.477|-4.438|1.603|-7.249|-0.018|0|-0.177|-3.248|-2.5|0|5.263|1.604|-3.938|1.92|-2.716|1.029|-5.816|1.809|-3.339|-1.256|3.915|-0.809|-2.677|-10.94|-4.167|-1.976|1.065|-1.573|-1.038|2.8|0.942|2.201|-2.285|-0.932|-3.47|0.647|2.249||-1.434|-4.602|6.209|-0.786|1.463|1.211|-2.108|2.706|-0.404|-0.802|2.046|1.103|-1.495|-0.675|-1.332|-0.266|-0.133|-2.71|-1.65|1.546|1.656|1.557|9.15|-2.049|2.763|1.333|-11.765|2.533|11.725|1.783|0|2.244|-3.388|1.235|1.25|0|3.448|-1.695|10.28|4.731|2.167|6.383|-2.422|4.144|3.352|-2.186|8.071|1.804|1.629|4.691||2.964|-1.514|-2.836|0.316|1.497|2.747|-1.087
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||3.659|1.44|-6.126|5.085|-2.98|6.688|-7.618|2.679|-1.814|3.729|2.573|-0.828|-7.687|-5.377|-2.639|7.571|-2.145|-3.009|9.008|-9.419|3.191|3.734|3.607|-3.785|7.458|5.357|4.869|-5.654|4.467|2.223|-1.848|5.263|-8.393|-0.356|4.461|2.672|-9.343|11.523|-6.784|2.394|-0.184|-5.292|-2.71|4.496|6.319|4.012|-3.673|-5.286|0|-1.408|-4.184|-3.264|1.592|0.45|-4.379|-0.633|5.686|-5.975|-2.901|-2.761|5.448|0.314|-5.799|-5.587|-6.405|10.87|1.77|0.296|5.625|-7.246|-5.995|-5.897|-3.226|0.75|4.507|-2.608|12.286|-11.616|-2.222|0.248|3.275|-1.711|-0.375|1.396|-3.051|4.433|-8.864|2.546|2.815|0.847|-4.267|1.82|-1.671|2.696|1.746|7.507|-6.563|-1.965|3.089|5.615|-3.509|7.072|10.873|-1.061|-6.25|-6.133|-2.597|5.191|-5.377|-1.477|-3.062|0.746|1.259|0.506|-6.398|5.5|-1.235|0.872|1.006|1.403|-2.85|3.462|1.43|-0.389|-5.623|-1.398|1.916|1.496|2.873|-0.561|2.484|-4.375|1.266|4.222|-3.807|-1.868|6.217|-2.326|1.01|-1.255|-1.775|3.136|-2.644|8.196|4.663|-6.863|4.805|-0.322|-5.642|-1.969|5.753|-2.205|-5.607|4.636|0.795|3.165|0.944|1.695|-2.21|1.972|-1.389|4.53|-2.712|-0.701|-2.06|6.996|-4.438|2.24|0.404|5.091|-5.172|3.47|1.152|0.151|-3.768|-3.631|-4.201|1|4.225|0|-2.473|-5.455|-0.311|-3.45|1.01|4.348|5.122|1.693|-4.826|1.359|3.662|4.106|0.235|-3.352|2.026|-3.628|-4.785|-0.925|3.265|7.143|5.409|0.123|-7.143|-1.823|-4.933|7.021|-3.474|6.455|0.471|-0.702|-2.621|-2.503|1.87|6.446|-2.353|-0.147|-3.541|5.216|-0.737|5.619|-4.189|6.032|-2.628|-1.97|8.02|-6.86|3.122|-0.603|1.266|1.608|-3.715|-2.121|0.304|3.006|1.076|-0.94|-6.066|8.498|3.3|1.849|0.507|-1.333|-0.99|6.69|-1.389|-4.636|-7.22|8.5|4.895|1.961|1.373
09358|103227|/equities/delta-electron|MSCI_EEM||6.051|11.085|-4.505|6.093|15.289|2.11|7.078|-3.207|7.692|8.333|13.733|1.572|5.383|5.689|7.783|6|0.503|0.505|5.882|0.134|0.674|-0.802|5.65|7.11|3.443|-4.627|-9.337|-1.859|-4.924|4.624|0.933|-6.716|1.515|-1.247|-3.373|-5.143||3.673|0.476|1.449|-4.056|4.733|-2.6|6.015|4.724|-3.299|2.073|-3.5|2.433|-2.861|0|5.789|3.825|-8.5|3.359|0.519|2.53|-6.008|-0.622|-2.19|6.065|-0.641|0.515|-2.757|-5.45|9.044|-0.129|1.175|8.345|2.464|6.154|-0.915|1.705|1.097|-2.595|3.968|5.528|-5.836|-4.518|-2.639|-4.749|18.152|-2.885|6.303|0.342|0.343|1.391|0.524|-0.522|0.877|-2.896|-3.612|-2.871|2.619|-2.396|0.16|-2.191|0.948|3.77|0.494|-0.164|3.051|-4.531|-5.936|-2.667|4.006|-1.218|-3.382|0|-1.734|0.145|1.171|-4.342|-1.245|-1.364|1.947|-2.31|5.747|1.016|-5.357|-2.019|15.015|2.54|-0.943|3.752|3.025|-1.815|1|-0.99|-3.657|6.973|-2.326|0.166|4.887|-1.207|0.694|0.524|-2.716|0.17|-2.488|5.42||3.063|2.022|-5.061|1.957|-3.436|-1.188|-3.443|0.993|3.072|3.351|5.195|4.457|-3.371|0.376|-3.273|8.696|-5.066|0.756|-1.306|5.098|-4.851|-1.651|2.06|1.714|1.744|4.032|1.224|7.692|2.709|-7.322|5.286|-4.219|0.211|2.16|2.208|2.489|-5.556|-6.4|1.626|-1.403|-4.406|-2.793|0.187|4.688|-2.29|2.947|3.245|-5.736|-1.507|-0.933||-1.651|0.368|-4.064|2.909|1.664|0.558|-0.738|3.633|3.77|-3.448|0|-0.382|6.939|0.41|1.667|-4.192|1.008|-4.615|1.563|-4.833|-1.103|-2.509|6.084|-4.015|-3.86|-0.697|-5.592|-4.851|8.305|-1.338|1.356|-1.503|1.012|-0.168|1.887|0.865|8.443|-9.199|-2.975|1.852|0.169|-0.836|1.184|2.604|1.767|0.355|2.545|-1.961|-6.5|6.952||-0.708|-2.921|-2.838|-3.387|17.871|5.622|0.403
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||-8.886|1.229|5.217|3.785|5.245|-5.661|-11.495|20.558|-2.475|11.911|-4.85|3.605|5.23|-7.692|3.971|-0.983|0.715|-6.769|0.984|-3.45|-3.241|5.298|-0.658|-1.594|10.209|-8.9|2.934|-1.371|-9.633|-8.133|0.551|9.819|16.793|10.444|-1.595|11.235|3.678|3.892|15.63|4.355|-7.284|-0.079|2.764|-1.6|3.734|1.175|-6.515|-12.077|25.781|3.504|6.101|-18.682|0.703|0.708|32.5|7.023|5.035|6.087|14.836|1.009|1.166|-9.259|-11.163|0.71|-4.412|11.616|8.049|-5.175|7.51|-11.779|-1.925|1.341|-1.205|7.374|-14.68|15.561|13.131|-7.105|0.947|-3.776|-9.859|-11.618|1.261|-4.322|15.295|-9.349|12.132|3.663|-8.696|-6.95|-18.097|-10.084|-10.281|5.648|-4.561|-4.488|-3.748|-14.827|10.066|10.026|-10.968|16.599|9.538|-16.853|-11.123|-1.089|11.679|-10.164|5.475|-7.269|6.731|17.023|-7.985|-11.135|-21.676|60.646|3.852|-0.989|5.514|35.556|-13.005|28.298|5.095|2.927|-9.091|-8.147|-5.577|9.474|2.703|-6.754|-3.314|-7.651|15.489|8.824|8.068|-14.969|14.524|-11.857|2.583|-11.524|-1.777|13.723|-5.906|-1.187|1.71|-1.193|-2.33|-5.85|-4.454|61.952|-8.892|-8.598|7.741|14.369|-15.252|-2.983|-15.268|-17.238|-12.837|-5.838|-9.17|-4.241|-11.522|-10.923|-12.986|4.629|-4.503|-1.966|-15.64|-8.061|6.11|-14.197|25.275|9.144|7.676|6.533|-3.309|1.972|2.424|-9.468|3.1|-11.363|-0.956|-6.852|7.911|-5.978|25.578|-22.418|-15.701|-7.548|1.664|0.054|15.863|-23.105|-15.858|10.3|-10.491|9.199|10.369|-10.826|6.918|-14.302|9|-3.379|4.613|-0.515|8.09|0.818|13.622|6.204|0.34|-9.408|1.22|-3.044|-1.316|4.11|-3.636|-2.596|1.702|-1.146|5.047|-2.229|-8.733|3.748|-6.788|8.988|11.83|15.5|12.421|11.206|-3.709|-10.766|-10.18|7.697|-10.351|-6.658|14.966|-14.248|6.629|25.401|-17.825|-16.561|-12.817|-0.085|-2.594|-14.559|17.921|5.215|6.117|2.293|-9.724
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||-8.065|1.806|-5.398|5.188|3.51|1.285|-2.951|-0.537|-2.42|-1.783|-14.672|-6.981|14.967|6.61|-5.552|5.613|-6.304|-5.962|4.164|-1.972|0.312|8.224|6.35|6.644|1.557|-0.474|0.694|-9.6|-3.333|-3.86|-5.376|-5.565|11.908|6.269|-0.692|11.102|0.905|2.745|1.574|-10.141|-2.903|8.192|6.126|-0.538|-5.743|6.284|-1.937|-3.932|-5.626|-12.956|14.02|-6.654|-7.632|13.596|19.684|12.657|4.424|-5.91|-8.294|3.361|3.218|3.594|0.313|-2.546|-7.707|4.008|14.43|0.056|-4.947|-6.375|-0.84|-0.295|-18.401|-6.744|-4.679|11.821|-5.08|-10.242|-1.475|-1.486|-0.721|-19.248|3.935|-16.537|25.115|9.987|3.028|8.363|2.607|-2.195|-10.774|-7.348|-8.736|12.741|-6.002|1.291|-3.939|-12.043|1.152|10.39|1.65|3.915|9.721|-7.026|-2.028|-1.795|-9.241|-3.37|5.859|-9.284|7.82|1.107|-4.052|-11.715|7.303|15.553|-0.081|3.093|2.251|5.659|-3.458|8.276|7.948|4.545|-3.23|-1.155|23.025|1.83|2.486|-6.637|3.76|-5.13|6.715|3.497|5.709|-14.861|8.05|-3.369|0.797|-4.904|0.441|13.191|-1.912|7.453|2.598|8.684|-8.215|-3.172|-7.287|35.515|-5.984|-5.746|3.605|28.401|-19.752|-5.075|-4.343|-14.95|-7.96|3.778|-8.507|-0.941|-12.277|1.202|-7.849|-3.39|2.406|-4.424|-10.637|-1.157|3.183|-7.575|23.047|10.758|14.193|7.949|1.167|9.991|4.302|-6.732|0.448|-13.147|-0.58|-5.066|3.182|-6.35|27.154|-18.582|-2.366|-2.312|1.457|-1.951|19.733|-14.086|-10.376|6.683|-9.097|5.523|1.603|-7.763|13.895|-12.037|5.882|0.658|-1.935|-4.995|1.053|5.385|7.547|8.368|0.689|-10.244|-3.644|-0.297|3.204|2.731|-0.349|-5.568|-9.105|10.271|-0.132|-4.714|-2.602|3.125|5.214|7.115|9.633|10.043|13.714|11.662|0.493|-7.497|-4.175|6.846|-15.29|-9.861|6.54|-9.817|2.297|14.381|-11.47|-14.98|-6.311|4.77|-5.736|-6.359|5.644|-4.956|18.973|-1.671|-7.712
09361|27101|/equities/financiero-banorte|MSCI_EEM||-2.992|0.117|-0.821|-0.33|3.627|2.888|0.857|1.329|-0.814|1.986|-1.644|4.099|-0.934|-5.634|-1.321|3.297|-2.517|0.098|1.155|-1.136|-0.659|7.892|-1.136|-0.049|11.236|3.947|-1.605|-1.357|-3.377|2.987|-0.932|2.189|-5.228|0.765|3.31|2.521|-3.556|3.183|3.036|1.719|1.938|-1.894|-4.194|0.738|5.113|-3.632|0.143|-4.169|3.209|0.825|-3.869|-2.167|-4.326|11.144|2.936|-3.857|3.943|0.352|-0.366|-4.798|4.81|0.809|-4.511|-4.993|0.194|0.877|3.97|-6.093|10.464|-1.35|-13.67|-1.867|-5.857|-0.603|1.385|0.075|-0.092|-1.248|-3.475|3.118|2.19|1.601|-1.256|-2.753|-3.381|-2.394|1.879|1.645|6.203|2.101|0.93|-2.984|-0.094|2.074|-2.255|3.065|4.041|-1.657|0.807|2.242|-0.051|7.403|2.724|-5.23|4.27|-1.095|-0.341|-0.536|2.739|-1.416|0.352|-0.103|-2.203|-2.739|-2.379|7.104|-1.044|0.02|4.44|2.348|-4.148|2.179|-0.29|-6.727|4.225|-2.659|-2.361|-1.653|2.499|2.611|-1.19|-1.508|1.939|3.107|-5.183|-4.642|1.991|-3.705|5.292|0.533|-1.581|0.976|-1.753|4.479|7.726|-5.759|1.713|1.842|-4.339|-4.293|2.421|0.858|-8.892|5.553|0.819|5.901|4.822|8.877|-1.53|-1.949|7.161|2.216|-1.276|-2.557|2.931|12.06|-4.992|2.14|0.442|-0.589|0.905|-1.641|-2.634|0.017|-4.427|-6.03|3.239|-2.045|-4.581|0.794|-9.17|8.438|-1.823|-5.91|-1.247|-6.835|14.819|5.083|0.893|1.497|-6.43|6.929|-0.679|-2.983|-7.466|-1.338|11.246|2.299|0.1|-1.955|-0.361|6.206|-8.965|6.728|-3.439|2.378|-6.122|-0.793|3.705|1.048|3.97|1.888|-1.098|1.247|-1.962|2.719|-4.768|1.602|0.132|1.359|0.41|-0.565|-2.194|-0.252|-0.744|0.757|-0.857|-3.209|-0.801|11.391|3.086|3.748|-5.502|0.238|4.161|1.459|0.009|3.404|-5.932|12.031|0.552|-0.915|-3.46|0.128|7.994|-5.709|-7.79|-0.689|7.004|1.524|-0.092
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||2.154|-0.154|-0.611|0|1.393|5.041|-3.605|-1.391|2.373|3.268|-2.236|0|0.16|1.626|-9.426|3.506|-4.928|4.072|10.87|-8.98|4.286|14.13|-5.963|8.503|0.933|-1.107|-12.013|-3.75|-1.69|-1.364|-1.932|-1.608|-0.726|0.291|2.691|0.15||1.985|0.614|-3.982|-2.165|2.972|-3.165|1.164|4.566|-1.647|-0.149|-3.741|1.312|-0.58|-1.146|2.647|3.03|-2.222|4.328|2.373|-0.472|0|3.252|-2.381|4.132|-1.305|-0.325|-1.757|-4.718|7.178|3.898|-1.83|3.265|0|3.559|2.368|-2.66|1.622|10.558|2.658|3.056|-3.262|2.081|-1.233|0.206|1.889|5.188|1.456|0.45|-0.224|1.481|-0.454|-0.899|1.598|-1.573|-0.78|-1.967|2.464|-2.617|2.23|-2.606|-0.54|1.092|1.891|-0.882|2.602|-1.119|-1.324|1.684|0|-0.336|-4.18|0.756|-0.644|4.719|-1.549|-2.691|0.324|1.202|3.041|0.68|4.379|-2.086|-2.815|1.139|-1.569|0.337|1.253|-2.769|5.862|0|0.471|-0.585|-1.043|2.13|1.077|1.211|0.732|-3.981|-0.466|-1.266|-1.25|3.165|-1.501|3.095||0.478|2.577|1.875|-2.795|2.363|-2.19|-4.595|3.408|1.551|0|7.574|1.83|4.651|-2.922|-7.037|1.377|-5.107|-1.636|-0.811|-2.043|-5.775|-1.579|0.529|3.279|0.549|1.111|1.925|-1.451|-9.859|-6.929|0.755|-3.285|0.55|3.612|-0.567|-2.578|-11.275|-2.08|-2.648|0.312|-1.538|0|2.362|0.316|4.975|-1.471|-1.766|-3.56|-1.524|3.633||-1.708|-4.874|9.194|-0.8|2.291|0.992|0|1.002|-0.498|-2.589|4.924|0.684|0.688|-0.343|0|2.102|0.351|-1.557|-1.868|-0.507|-0.671|3.293|7.449|-2.364|-0.181|1.473|-9.95|0.836|11.152|-0.186|-0.737|1.306|-1.651|-0.909|-0.901|2.399|5.243|-6.534|5.354|2.75|2.106|5.503|-1.46|0.735|6.726|-2.832|7.873|1.43|0.239|3.079||1.754|-1.603|-2.99|-2.45|1.42|2.673|-0.121
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||10.506|-2.652|0.892|4.25|-2.081|-10.995|5.109|-4.307|16.712|-7.538|18.276|14.456|10.319|-8.103|3.203|4.074|-8.163|0.341|2.269|-6.829|-3.15|0.954|1.945|1.48|-0.816|1.827|-4.14|1.29|-5.918|-1.788|0.299|-0.889|-0.589|2.879|10.184|-7.419||-1.821|16.431|-4.23|-4.677|-0.161|-7.589|-10.4|-3.101|-3.25|-0.867|-5.834|2.758|0.846|-4.393|-0.46|-5.748|-0.647|8.159|2.878|4.12|-11.589|-0.984|-1.719|-0.852|-3.096|-2.515|-1.389|0.599|2.664|-1.014|-3.333|0.592|-0.197|-4.511|0.188|-6.018|-0.877|0.352|2.158|1.091|-4.181|1.056|1.429|2.19|0.55|-1.802|-5.128|-2.01|-2.291|0.164|-2.244|1.463|2.5|-6.25|-2.141|-1.654|2.151|-3.269|-0.444|-0.734|-0.147|0|5.085|1.406|2.894|-3.416|-2.866|1.531|-1.952|-0.448|-3.324|2.216|0.594|3.063|-1.657|-4.598|-0.571|0.287|-1.273|-0.702|3.639|-5.241|-7.761|-1.873|0.25|2.305|-0.888|-2.233|4.269|-0.258|-0.641|0.128|0|0.516|0|0.911|0.392|3.378|-1.465|-0.661|-0.132|1.747|-0.268|-0.533||0.942|2.06|2.535|0.996|-3.034|-1.361|-4.669|0|5.328|0.826|6.922|-0.586|1.036|5.296|-4.179|0.149|-0.298|-1.901|1.786|0.299|-4.558|-1.127|2.011|2.959|0.446|4.019|3.355|-3.692|-21.403|-2.361|2.048|-2.007|0.237|2.673|0.244|0.122|-5.312|-0.115|-1.027|-1.351|-4.925|-0.107|1.19|1.205|1.67|-0.992|3.421|-1.571|0.338|2.778||0|-1.482|1.387|1.288|-0.582|1.898|-0.118|0.957|-0.476|-1.176|-1.163|1.296|-0.235|-3.733|-0.897|-2.3|3.515|-3.395|1.557|2.275|-0.114|1.97|5.372|-5.208|-2.262|1.609|-1.136|-1.124|3.129|2.13|1.807|0.851|-3.29|-1.047|2.994|1.335|2.488|-9.255|0.454|-2|0.111|9.235|3.392|2.975|3.758|-3.497|5.898|0.275|3.561|2.482||4.421|-5.202|-4.288|-0.55|1.113|3.602|2.815
09364|968966|/equities/beigene|MSCI_EEM||-6.912|5.462|-2.494|3.102|-5.108|11.681|-2.429|-2.393|11.514|-3.622|2.587|-1.046|17.679|1.959|1.779|-2.38|-8.363|5.382|4.186|1.719|5.714|-1.556|-9.297|4.439|6.026|0.269|-3.417|-10.801|6.116|-2.782|4.905|-9.099|6.434|10.617|3.293|-0.662|1.31|5.712|18.884|-2.273|-0.588|3.054|-1.589|-12.776|-4.363|12.855|0.676|-7.904|0.617|-4.041|-2.813|-7.255|-4.04|12.645|8.134|1.763|3.748|-0.24|-1.053|-0.429|6.509|11.965|0.425|5.041|1.689|3.489|3.063|-8.609|-3.98|3.978|5.045|-2.528|-11.652|7.274|-0.69|5.645|18.576|-8.337|-5.819|-4.067|2.875|-10.576|7.242|-3.939|6.396|4.635|0.85|1.73|-10.76|1.327|-8.807|5.944|-8.306|2.413|-3.802|4.611|-6.662|1.502|-1.159|-6.142|8.341|7.82|3.172|-7.595|2.824|-3.33|-5.62|-4.862|3.992|-7.797|5.297|2.776|-2.342|-2.269|-10.154|13.99|0.596|3.577|6.31|-0.547|-10.454|-7.327|-4.979|-4.027|1.849|-2.421|-4.572|-2.028|-1.35|-2.102|10.715|10.634|-1.903|-1.617|3.274|-10.397|11.939|-7.097|-5.08|-4.835|-1.116|-2.485|-1.567|10.374|11.494|-2.712|10.278|4.061|-2.408|15.368|-13.863|2.617|6.752|11.624|-1.919|8.682|15.548|0.037|-2.755|-11.745|-7.978|2.295|-7.847|3.575|-9.862|-0.257|15.701|-6.917|1.931|-6.141|13.052|-6.203|34.698|-10.395|3.918|5.935|-2.447|3.349|-9.79|-7.944|-2.308|-10.189|-7.229|-0.269|2.326|-0.181|19.464|-8.414|-17.626|0.521|5.31|-9.609|5.086|-15.319|5.368|3.974|-15.284|0.856|-1.856|-8.283|-5.001|-9.649|-4.622|-3.734|3.751|2.032|-5.585|5.705|-1.324|1.831|-6.01|-5.859|14.532|4.659|19.271|12.973|-9.627|-14.08|1.535|-0.107|-2.776|-0.993|-2.951|-6.627|12.905|-7.235|-1.798|-1.464|3.162|8.733|2.449|-9.19|8.082|4.029|-0.886|-9.936|5.362|-6.904|8.471|6.778|-5.85|-8.842|-7.81|2.39|16.216|-14.553|8.551|23.545|8.073|-2.021|2.503
09368|103008|/equities/formosa-plasti|MSCI_EEM||6.821|-4.557|0|1.857|-0.265|-2.953|-3.35|1.384|5.859|-7.74|3.694|1.16|14.118|-6.336|2.979|3.07|-6.939|4.108|1.729|-4.539|-1.757|1.788|4.454|2.053|-3.808|1.868|-8.901|1.867|-3.969|-2.253|3.364|-0.387|-1.02|2.083|14.627|-7.586||-2.554|18.283|-8.841|-6.757|0.817|-3.421|-5.355|-2.902|-5.916|-0.902|-7.023|1.274|0.534|-2.801|-2.823|-6.415|-0.935|9.744|3.834|1.514|-10.368|-0.578|-0.954|-4.38|-4.363|-2.551|-2.163|3.8|1.047|-0.348|-4.485|-1.311|-2.711|-3.982|-1.508|-2.928|-0.437|0.439|0.886|0.894|-3.73|-0.429|1.597|2.836|-2.332|0|-4.19|-0.556|-1.37|0.829|-1.497|1.1|2.107|-6.316|-2.689|-1.389|0.508|-1.129|-0.375|-0.867|-1.103|0.99|3.99|-0.257|0.907|-1.781|-2.36|2.157|-1.253|-1.603|-2.641|1.462|2.369|1.135|-1.245|-4.405|0|1.205|0.484|-1.314|2.073|-4.317|-7.651|0.324|-1.7|0.427|0.214|-0.532|1.622|-1.386|-0.106|1.514|-0.857|2.753|-1.089|0.438|0.772|1.002|-0.992|-0.22|0.888|1.122|0.564|0||0.454|0.227|1.382|0|-0.913|-0.341|-1.347|-0.89|2.509|0|5.79|0|1.345|2.378|-6.11|-1.732|0|0.116|-2.039|-0.563|-4.721|-1.166|0.533|3.077|-1.087|4.664|1.501|1.882|-21.296|-0.917|2.347|-0.93|0.467|0.469|1.914|1.951|-2.844|0|-1.402|1.905|-1.408|-0.467|0.469|0.472|-0.469|-1.389|2.857|-0.943|0|0.952||0|-1.869|1.422|1.442|0|0.971|-0.962|0.483|0|0|-3.721|0.467|-0.465|-2.273|-3.93|-2.966|7.273|3.774|3.922|2.823|-1.294|0|4.906|-4.008|-2.634|2.705|-1.675|-2.871|0.966|-1.429|0.962|1.961|-1.449|-2.358|4.433|3.466|2.723|-9.048|-0.943|-0.935|-1.835|5.825|2.488|-0.495|4.016|-7.524|3.448|4.103|2.308|6.125||3.218|-3.974|-4.127|-3.571|1.66|3.879|5.215
09369|103176|/equities/china-steel|MSCI_EEM||0|-2.813|0.773|0.258|-1.023|-2.736|-0.248|-1.707|7.05|-0.519|-2.036|3.421|1.064|-2.338|0.785|2.413|-2.865|-1.79|-1.013|-2.709|-3.333|-1.408|2.899|1.97|-0.49|-0.245|-10.503|-0.652|-3.361|-2.058|0.206|-0.411|5.87|-1.075|18.321|-2.481||3.069|6.831|-3.684|-5|0.503|-1.728|-4.255|-0.236|-4.072|0.227|-5.161|2.423|0.665|-1.743|1.101|-4.219|2.597|9.22|0.475|0|-5.393|0.451|-0.673|0|-3.043|0.437|-1.927|1.082|-1.911|1.948|-2.119|1.505|-1.899|-0.211|-1.042|-4.192|1.008|-0.601|1.629|0.409|-1.61|0.811|3.138|-0.209|0.419|-1.037|-1.431|-2.2|0.402|0.201|-1.193|-0.396|2.434|-4.457|-3.371|-1.111|0.935|1.134|1.341|0.385|0.386|2.778|2.231|0.407|2.292|0.418|-3.823|0.811|-2.376|-3.626|-1.504|0.949|-1.311|1.521|-3.309|-1.627|-2.297|0.355|-3.59|0.343|1.745|-2.551|-0.843|-0.336|0|1.19|0.685|-1.351|2.069|-0.344|0|-3.483|-3.055|0.974|-0.324|-0.643|-1.113|2.778|-0.326|-2.229|-0.946|1.44|-0.478|0.641||0.483|2.985|1.174|-2.932|4.422|1.205|0.172|0.87|1.232|1.429|4.673|-1.473|-3.209|4.275|-2.359|3.184|-4.129|-5.111|0.342|2.452|-2.393|0.171|1.565|1.59|2.166|-10.065|6.39|-1.363|2.265|-1.034|-12.519|-3.913|2.222|-1.89|3.148|0|-6.844|-0.831|-3.989|-4.93|0.893|0|-2|2.433|1.56|0.13|6.667|0.982|-0.14|6.092||-0.591|-3.835|1.149|-1.556|-0.563|0.282|3.655|0.293|3.177|1.38|-4.818|3.474|-1.488|0.901|0.301|0|-7.392|-0.417|-4.762|-3.325|4.406|1.491|5.128|-7.02|5.3|-1.376|0.138|-0.138|-4.468|-2.311|8.951|2.143|-3.181|-4.993|4.104|0.967|3.874|-15.413|4.835|3.15|8.393|25.76|8.333|2.994|-0.199|-3.089|3.808|0.808|0.61|5.128||1.961|-2.96|-5.02|-4.231|5.051|2.273|-1.022
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||-4.798|3.827|1.772|1.586|-11.106|-6.155|-3.818|5.221|-11.007|-6.404|-14.084|10.114|-1.021|-7.098|0.647|3.994|-6.816|-6.771|2.834|-2.514|-0.838|-21.213|7.783|0.471|12.272|-1.753|7.23|-15.133|-9.336|-2.478|-4.531|-6.756|-0.784|-32.407|3.224|1.936|4.533|-4.426|2.911|-5.381|0.772|-1.756|2.173|-5.637|0.865|-0.65|12.77|-12.133|10.109|-3.632|-2.517|7.876|7.18|-2.125|4.521|-4.01|1.041|-3.595|-0.468|-0.514|10.138|-2.456|-1.293|-0.9|0.098|9.85|-0.847|3.603|8.003|3.334|-4.314|-3.225|-0.751|-3.113|-6.688|2.61|0.859|-6.785|-2.514|-2.278|2.363|-8.934|1.872|-4.35|-1.872|1.107|-7.799|-2.683|4.907|2.785|-1.981|6.746|-7.005|1.932|-4.072|7.088|0.34|4.436|5.909|17.893|-6.275|9.585|-6.263|-5.257|-5.578|1.936|-0.907|-0.483|-0.879|0.064|5.983|8.505|2.184|-2.288|1.434|-5.645|-3.99|8.457|-1.641|2.844|-4.976|3.008|-5.349|4.818|7.497|21.498|-2.972|-9.479|1.311|-2.549|6.366|-8.92|5.731|4.458|-3.238|-10.617|5.318|-5.763|6.816|-4.662|3.623|-0.134|-2.437|4.979|-4.686|2.743|-2.275|-4.7|-7.656|6.862|2.204|-9.098|19.07|-14.861|8.879|4.1|-5.425|-5.709|-1.583|-9.057|-9.216|12.758|-4.49|-4.762|-2.192|-1.527|16.98|2.411|12.9|-8.316|6.832|-10.795|10.972|-7.989|-2.862|0.424|8.559|-2.324|-3.772|-10.158|-0.607|-6.93|-2.33|-7.201|-4.8|-1.654|21.586|-3.092|-14.873|5.731|4.03|-0.526|8.739|2.823|-10.917|0.612|-20.344|5.509|9.493|-0.18|7.955|-1.768|-16.178|-5.248|-5.447|7.149|4.628|0.733|11.621|-2.763|-13.89|1.304|-1.333|-2.09|3.721|7.688|9.218|5.075|8.007|0.631|8.535|-0.473|1.805|-4.692|3.106|0.844|2.222|-2.079|1.885|-0.521|-1.34|-4.931|-1.041|2.324|2.402|5.213|0.512|-2.002|1.153|5.099|-6.571|-6.505|2.481|3.986|12.245|-7.3|-0.814|-9.209|5.694|-0.485|2.494
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||-0.127|0|-1.256|0.505|3.394|-0.649|-2.897|-1.244|-0.372|0|0.498|-0.496|-0.616|2.138|2.581|4.73|-2.246|0.398|0.533|1.078|0.27|0.817|1.241|0.834|0.7|-0.695|-1.457|-0.881|0.761|0.638|-2.122|0|-0.989|1.125|0.756|1.018|0.899|2.906|0|1.475|-0.401|0.672|0.405|0.407|0|-0.806|0.135|2.483|0.555|2.27|-1.399|0.704|0.567|-2.351|-0.138|0.556|-0.553|-0.413|1.113|0.419|-0.556|-1.907|0.136|1.103|-0.275|1.964|0.423|-0.56|-0.833|-0.277|-1.096|-1.882|-0.134|1.223|2.65|-0.83|-0.55|-0.547|0.351|-0.75|-0.868|-0.493|0.745|-0.617|1.124|1.909|1.028|1.039|-2.036|1.814|-0.771|4.57|2.479|0|1.397|2.14|0.286|-0.285|-0.426|1.441|0.58|1.77|-5.833|1.552|-1.801|-1.501|-0.678|-1.205|-0.267|0.537|-0.799|-0.793|-1.045|-0.65|-2.036|0.383|0.256|2.091|2.684|-0.534|1.216|1.928|2.253|0.141|-0.978|-2.052|-0.948|-0.806|-0.134|0.676|0.136|-1.586|0.243|-0.121|-5.172|1.045|-0.806|-1.139|1.269|3.584|0.48|1.586|2.244|1.391|-3.888|2.363|-2.899|-2.243|-1.626|-0.347|0.232|1.651|4.951|0.874|-1.233|5.052|-6.31|-2.022|-6.243|-0.334|1.81|-1.778|-0.443|2.494|2.558|-2.605|0|-1.009|7.212|-1.539|-2.985|7.002|-1.927|-2.924|-2.62|2.093|-4.444|-2.703|-7.035|1.015|0.51|-1.508|-1.191|3.427|4.386|3.428|-0.8|0.604|5.297|1.179|3.208|-0.441|0.331|-0.549|1.224|7.536|0.481|-0.834|1.574|-1.078|3.087|-2.878|-1.418|-0.118|0.474|1.323|1.093|1.982|-1.585|-0.243|-0.364|-0.602|0.606|0.122|0.61|1.739|2.288|0.255|0|2.883||0.926|-0.657|-1.807|0.389|2.933|0.268|-0.134|0.134|2.606|0.276|0.553|-0.824|0.97|-1.231|3.889|2.111|0.132|0.933|3.164|0.693|0.278|0|0.139|0.559|1.708|0.716|2.345|0.739|-0.294|-0.731
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||-0.977|-1.286|-3.715|4.194|-1.587|0.639|-3.395|-2.115|12.585|-1.342|5.674|1.805|1.465|3.802|-2.952|2.652|-3.65|-3.521|0.709|4.833|-1.825|5.385|-2.985|3.077|1.961|9.442|-3.32||4.329|-4.545|0.415|2.553|-11.321|4.743|-2.317|-2.632|-1.115|1.128|-0.746|-2.545|0|7.843|-8.602|1.087|1.845|-1.455|8.268|-7.636|-1.079|-4.467|-6.129|5.442|2.083|-5.574|-3.175|1.286|2.303|-0.654|3.729|-0.338|4.594|-0.702|-8.065|-1.274|-2.484|6.623|-3.514|6.102|8.456|-10.82|5.172|-1.361|-1.672|-2.922|-2.532|4.29|-3.81|-8.163||-1.153|-11.026|-1.763|2.85|-1.531|-4.39|-1.442|4.523|-0.251|0.251|1.015|-1.746|3.085|-1.519|-0.253|-0.503|1.015|2.872|5.801|1.972|0|-0.56|2|-5.405|-3.896|1.852|0.8|-2.85|3.763|0.813|-0.806|0|-1.064|-1.312|3.252|-0.806|-3.627|-1.781|-0.758|-1|1.266|-0.504|-4.337|2.723|-2.179|2.736|1.005|-4.556|-1.882|-0.468|-1.613|2.118|4.68|-0.246|0.494|0.998|2.821|-3.465|7.447|-1.053|-2.062|-2.02|2.326|2.381|1.887|-1.067|-0.794|2.717|0.822|-8.75|-0.744|0.499|-3.373|-1.425|-5.393|2.064|1.632|-1.379|-2.466|1.826|-0.68|-4.13|0|2.45|-2.391|1.099|-2.151|9.929|0|1.928|3.491|-0.249|-3.133|0.728|2.488|-6.729|0.233|3.118|-2.113|-7.792||0|-1.282|2.183|0|1.327|-0.441|-1.089|4.318|1.382|-1.364|-1.124|5.201|-0.704|-1.617|3.341|0.48|3.218|-1.703|0.244|-1.205|1.966|1.496|2.821|8.333|-4.509|-0.789|-1.809|1.575|0.263|3.825|2.809|0.85|6.006|-1.77|2.108|-2.353|3.03|-0.602|2.469|2.208|0|0.316|2.932|-5.538|-2.985|-3.458|-0.857|7.034|0|2.83|-0.313|-0.313|-3.323|-1.488|0|-0.885|-2.865|1.453|-0.29|3.916|-4.871|8.723|0.627|-3.04|5.788|-8.26|-2.586|-2.521|7.855|-0.301|-5.413
09375|50014|/equities/enn-energy|MSCI_EEM||3.616|0.157|-0.314|-3.849|3.597|2.32|-1.029|-1.788|-1.607|2.109|-0.852|1.017|1.188|-1.865|2.632|-1.182|-1.322|-0.233|2.791|-2.031|3.476|-0.081|0.243|0.734|0.657|4.37|-9.324|0.234|7.99|9.686|1.214|3.578|-1.524|-1.961|2.882|-0.951|3.445|-5.312|0.751|-2.294|-1.89|1.927|-4.049|4.894|3.636|1.26|0.978|-7.175|3.09|-7.772|3.95|-0.447|-9.903|3.5|21.09|7.717|-4.663|-5.206|-4.86|-3.167|4.344|3.317|-8.808|-5.863|-6.719|1.266|-1.787|-2.941|-4.121|-2.192|-1.395|-4.336|-2.662|0.457|7.73|6.432|8.876|-7.669|10.373|-0.083|-6.801|-0.308|3.18|-1.719|-0.775|11.207|5.359|-5.575|-2.263|13.511|-9.318|-1.696|2.522|3.604|1.277|9.6|-4.943|-7.719|1.064|-2.253|-6.71|0.243|6.471|-5.849|-4.721|-0.615|0.231|10.102|2.613|-6.667|-6.393|-20.843|-4.543|-1.807|-1.938|2.73|-4.3|8.314|-13.115|1.826|-9.233|3.835|2.675|-0.252|-7.799|-1.374|0.092|1.963|-1.018|2.854|2.838|-5.019|5.49|-5.116|-0.739|-7.83|0|-0.927|3.22|-0.519|-7.154|0.242|0.812|2.328|9.763|3.202|-5.851|0|8.775|-1.238|4.686|12.444|7.664|-4.551|-9.395|-2.79|-6.41|0.286|-2.052|-1.651|-4.302|-2.064|-1.441|-2.237|-5.333|-2.149|1.876|3.145|1.142|-6.341|1.552|2.873|11.18|-6.628|1.258|-0.084|4.925|5.571|1.892|-0.189|1.534|-4.575|-3.954|-5.167|0|21.273|-3.085|-2.297|-7.276|-6.86|-4.348|2.679|0.901|-7.36|-7.183|4.566|-7.493|-0.339|2.008|4.866|-6.327|-1.935|5.638|4.492|5.19|-4.157|15.424|0.172|-2.51|-6.931|7.358|-15.177|-6.437|-2.333|7.451|-10.53|-7.652|4.384|2.462|-1.396|2.871|8.905|-0.876|-1.067|0.942|0.678|4.164|-0.631|0.423|3.048|-0.274|4.607|5.163|-5.338|5.639|0.72|0.321|-4.667|8.917|3.717|-2.691|-6.23|1.359|-4.504|8.985|-5.055|3.77|0.247|6.942|2.708|0.453
09376|103729|/equities/silergy|MSCI_EEM||4.842|-7.227|-8.079|-0.536|-5.882|-3.566|-0.644|-2.665|-2.446|0|-5.764|-1.28|3.382|-3.272|-6.516|2.873|-3.689|-1.556|10.143|-5.533|-4.51|-4.316|-1.458|-0.843|-3.037|10.452|-5.141|-0.244|-6.613|0.921|3.452|-7.182|-4.03|11.598|9.456|-1.781||-0.38|0.51|-0.127|-4.958|3.894|-0.872|-3.832|-0.949|-3.326|-6.237|-3.826|-3.685|-6.343|5.512|-4.151|4.536|4.644|12.937|4.762|-2.5|-10.923|-4.94|19.952|5.216|-5.755|-0.95|-5.817|-0.887|5.006|-7.035|-10.638|-1.711|7.128|4.025|-0.944|7.562|6.876|-2.009|9.021|15.476|-13.178|21.127|-2.591|-10.627|-2.91|-1.563|-4.359|-2.192|1.609|4.393|-0.769|-2.985|-0.985|-8.559|1.254|-12.3|15.207|5.212|0.487|-2.029|1.699|-1.553|25.299|5.363|16.759|-7.338|-8.723|7.538|-1.97|-2.716|-4.863|10.218|-2.291|22.2|-13.793|-4.29|-0.818|-4.829|-1.231|-2.402|-9.388|-4.545|2.122|6.347|-1.528|-8.629|3.141|2.003|-13.61|-7.074|-2.914|0.313|-3.815|3.967|-0.104|-6.348|2.605|-11.837|-5.034|2.405|1.217|-8.875|6.408|12.738||3.748|4.752|10.882|-1.91|-11.531|5.451|-12.316|12.049|-3.671|13.898|11.321|9.354|-6.914|-6.242|-9.457|9.264|-6.444|-13.628|9.224|-4.409|-11.681|-13.872|13.299|5.273|-1.079|-9.593|7.143|-7.606|10.444|-7.407|7.522|-19.141|-4.932|5.946|-3.31|15.96|-1.59|-7.366|-1.808|3.752|-5.996|-14.48|2|-1.515|-3.367|-7.703|1.648|-3.576|-3.081|7.3||-0.548|-5.195|-12.1|-12.836|4.688|2.455|7.208|-3.85|2.25|-15.333|1.942|4.04|8.079|7.009|4.774|1.114|2.278|-10.532|6.901|1.102|-0.85|9.867|6.082|-5.859|-8.191|8.632|-2.964|-1.146|4.667|-1.704|4.235|9.091|3.39|-3.852|-3.433|14.778|12.778|-18.182|12.821|5.027|5.492|4.554|5.208|3.672|0.652|-9.091|0.397|-5.97|-11.258|7.092||7.839|-1.321|-3.285|6.823|6.432|3.212|-5.466
09377|103444|/equities/mega-fhc|MSCI_EEM||0.478|-0.476|0.599|0.481|0.727|2.996|-2.436|-2.955|4.187|-4.807|-0.234|1.303|-0.706|3.03|0.243|1.983|-1.224|1.617|1.387|-2.46|-0.49|4.878|3.59|0.401|-0.266|-1.702|-3.291|-1.985|1.511|0.126|0.38|-0.378|0.635|1.546|-0.129|0.388||-0.258|0.91|0.13|-1.158|0.648|-2.155|-1.252|0.503|0|1.274|0.384|1.164|-0.643|-2.261|2.577|-0.385|-1.267|0.254|0.511|0.643|-0.128|-0.256|0.128|0.386|-6.067|-0.234|1.065|0.476|-0.119|4.208|1|1.138|0.508|0.768|-2.375|-2.081|-0.244|2.247|2.43|1.034|-3.129|0.503|-1.973|1.122|-1.956|2.506|3.502|0.653|1.055|0.798|-0.792|-1.173|1.187|-2.945|0.257|-0.638|2.216|-2.541|0.255|1.976|-2.152|0.765|2.083|0.392|3.518|-1.467|-2.597|2.667|-0.531|-0.265|0.666|4.017|0.278|0.982|-0.14|-5.179|-4.164|-1.124|1.779|1.157|4.29|-2.356|1.192|2.582|-2.258|4.294|-0.138|0.417|4.956|0.146|0.587|0|1.794|1.982|-0.606|-0.302|4.252|-2.757|-0.457|-1.502|-0.597|2.761|0.462|1.406||1.106|2.262|1.977|-0.655|-0.812|-1.124|0.161|-0.797|3.808|-2.107|4.399|-0.839|0.337|1.02|-5.161|-0.482|-8.112|-1.739|-1.429|0|-2.371|0.14|0.28|2.071|1.271|1.433|2.95|-3.281|-0.567|-2.49|2.408|-4.852|-2.111|-0.132|2.291|0.406|-6.099|-5.409|0.12|-3.034|-3.382|2.9|2.133|4.326|6.588|-0.132|1.064|-1.312|-1.804|5.007||0.271|-1.602|3.453|1.828|0.141|-1.114|0.701|4.392|0.737|-2.164|2.212|0.593|0.898|1.059|1.692|0.775|0.624|-1.08|0.778|-0.924|-0.307|1.719|1.749|1.288|-6.476|0.302|0|0.303|0.304|1.075|-1.064|0.458|-0.456|-0.303|-0.302|1.846|2.524|-2.761|-0.153|1.24|0.624|1.585|-1.097|0.949|1.771|1.305|3.199|1.712|0.172|1.215||2.309|-1.573|-2.389|-2.333|0.671|1.533|-0.508
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||-2.059|3.155|-3.738|-2.838|-8.61|3.712|2.537|14.965|12.885|9.827|-8.225|4.841|3.443|-2.294|6.515|5.137|-2.667|-2.439|0.985|-3.943|3.426|1.322|8.229|-2.613|-4.333|-0.826|-9.836|-5.493|-8.15|1.577|14.608|3.106|5.747|-3.333|-3.226|2.844|0.796|-4.122|2.826|-3.338|-0.753|-4.598|2.504|2.879|5.6|-0.319|-7.249|1.349|5.873|-12.378|4.964|-11.613|-3.607|13.881|18.855|7.804|-3.839|2.139|6.654|0.382|3.762|-2.321|-7.843|-6.656|-3.686|5.763|-1.993|-0.166|7.295|-3.602|-13.501|-2.177|-7.764|19.52|4.69|2.931|5.263|-3.163|24.1|5.402|-3.01|-4.371|5.275|-0.447|5.917|-4.086|7.047|6.057|-5.481|-10.273|-3.887|1.709|-7.692|4.428|-6.093|1.572|-7.286|-8.5|3.627|3.95|-2.962|6.1|7.984|3.406|9.368|-5.139|-2.81|0.209|2.348|0.753|-0.215|0.107|-5.578|-6.629|1.538|8.559|3.568|0.653|2.453|3.58|-6.176|7.201|2.5|0.358|-9.611|-5.51|7.104|-3.072|2.165|-5.81|10.101|-8.05|5.556|8|-6.696|-14.54|-6.162|-1.045|10.811|-10.69|-0.855|7.934|0.743|5.697|0.197|-0.196|-3.232|-2.23|-1.825|18.615|-8.696|11.7|-2.16|10.501|10.847|4.709|-11.844|-9.202|-8.053|-7.801|-6.83|0.351|-8.814|13.869|-5.517|-5.229|-1.131|-5.927|2.652|-12.192|-9.542|-3.814|5.138|2.835|2.918|15.467|5.323|11.712|14.198|-13.982|1.073|-3.12|-4.942|-3.19|6.452|-6.359|-0.789|-8.514|-21.071|-8.542|-2.834|-6.792|3.415|-17.836|-2.729|3.427|-7.463|-0.741|-2.703|-7.807|-4.897|-6.361|-0.442|2.105|-1.042|-4.274|3.235|2.102|13.458|2.265|-1.88|-5.493|-6.212|-0.752|-0.746|5.512|-8.237|-4.552|-2.945|9.211|22.801|1.273|12.245|-4.11|9.188|-4.49|5.603|7.657|7.75|13.122|-7.917|-0.104|-12.237|-10.612|2.51|0.21|8.904|2.817|-2.517|-0.682|-2.439|-16.943|-0.731|17.634|-4.321|-7.075|1.357|-12.69|11.09|19.82|20.39
09379|941318|/equities/emirates-telec|MSCI_EEM|||1.3|-0.966|5.192|-0.561|-1.438|0.333|-0.552|-2.581|-2.105|0.105|1.497|4.938|1.25|1.852|3.226|-0.712|-2.091|0.233|-0.579|0.232|-0.231|-0.804|1.279|-0.807|3.957|-0.596|-0.71|-3.318|0.229|4.431|0.12|0.482|-1.542|-1.977|0.585|0|5.037|-0.61|1.613|-3.241|3.478|-2.068|-1.321|-1.186|-1.404|-1.837|-1.023|-0.677|4.113|-2.743|-2.344|-0.223|-5.174|1.828|4.966|-4.629|6.171|-0.114|4.91|-4.571|5.422|-2.81|4.785|1.368|0|0.878|-0.623|1.391|-1.125|3.226|-1.399|-2.843|-3.576|2.693|-2.738|-7.489|-1.197|0|0.328|0.109|1.667|1.695|-2.21|-2.056|-3.145|1.489|-2.49|-3.984|1.21|-0.601|2.675|-2.213|3.542|-0.518|0.312|-0.414|-1.025|-2.789|2.974|2.309|6.719|-6.59|2.796|-7.83|-1.272|0.393|1.193|5.895|-4.234|-1.685|-3.721|-5.158|0.091|-0.809|0|1.83|-1.532|-0.893|0.629|0.18|-0.892|-0.356|-1.055|3.27|-6.536|0.341|-2.975|3.507|-0.256|3.169|1.429|-5.724|2.414|-8.661|-0.781|-0.078|-4.97|0.298|4.186|0.939|-0.545|4.387|7.043|-0.605|-2.198|1.545|-2.101|-7.752|2.219|-0.316|0.476|3.279|-3.937|4.527|4.832|-3.094|2.661|-8.268|3.673|4.88|-7.006|-2.56|-5.221|-3.546|0.356|3.614|-4.305|10.963|-0.7|-1.456|-3.333|-1.818|-0.65|-6.801|1.02|-7.547|7.287|-14.087|-1.429|-0.285|-3.836|-1.934|0.703|2.667|2.857|0.459|-3.49|7.761|0.06|1.148|0.303|1.041|5.355|3.61|-2.541|-3.155|1.995|-15.772|5.489|9.518|5.413|8.292|0.647|4.042|4.375|0.471|2.494|1.635|1.832|-2.199|-1.365|0.891|5.56|-1.516|-1.82|0.332|0.417|5.263|2.242|-0.801|1.079|0.18|0|0.09|0.635|1.38|0.462|-1.815|2.226|0.466|1.322|-0.843|-2.466|1.389|-2.085|6.058|-0.478|1.753|1.885|1.307|0.811|-0.704|0.303|-0.302|1.949|11.048|1.503|2.367|-2.874|0.578
09381|1081842|/equities/ase-industrial|MSCI_EEM|||0|-2.647|1.796|7.051|3.311|5.226|-3.041|-0.671|-2.295|-0.651|-0.325|2.667|2.041|-2|3.806|0.697|3.237|0.725|-3.158|-3.061|6.909|-1.079|1.091|6.589|-4.089|-9.732|-0.997|-6.522|3.871|-4.615|-4.971|-5.525|3.429|6.383|-7.062||6.627|-1.484|4.658|-2.424|4.762|-0.631|-0.627|5.281|-3.195|0.968|-0.322|0.974|-4.938|-0.917|5.484|2.649|-5.031|2.913|5.102|3.887|-7.818|1.993|-1.954|5.498|1.394|-7.717|-9.064|-3.662|5.341|0|-3.438|5.12|4.075|1.592|-1.567|5.281|0|2.365|3.86|-2.397|-9.034|3.883|-4.037|1.258|3.922|-4.075|15.58|-2.473|3.285|5.385|0.386|-5.474|4.58|3.968|-0.395|-6.296|2.662|0.382|1.158|1.172|1.186|0.797|6.809|0|3.524|-4.219|1.717|5.43|0.913|-2.232|-3.448|-0.429|-1.688|1.717|8.879|-3.167|1.376|-7.234|6.335|-3.913|5.505|-1.357|-12.648|0.797|-0.397|8.155|5.43|1.376|5.825|0|1.98|-1.463|-2.844|-4.525|-1.778|1.351|1.37|2.336|-0.926|1.887|3.922|-3.774|0|4.433||0.495|4.339|3.088|0.107|-2.495|-3.317|-1.485|5.099|1.264|4.978|12.298|-0.248|5.767|0.66|-7.561|2.372|-4.643|0.478|1.827|-0.726|-5.486|-2.778|0.559|1.474|2.083|1.408|7.576|4.074|2.148|-19.022|-5.641|-7.143|0.962|2.97|3.59|3.393|-1.668|0.314|-3.532|1.226|-2.587|-2.899|-0.957|0|3.98|-1.471|2.719|-4.519|0.971|4.251||-2.66|-3.791|-0.939|0|1.429|2.941|-0.971|-5.505|7.389|-4.245|1.923|4.313|-0.1|3.958|-0.208|0|-10.926|-8.085|-0.424|-7.813|-0.389|1.181|9.483|-3.333|-6.977|5.306|6.522|-1.288|4.955|-0.893|-4.681|0.858|-1.688|6.757|0.452|4.739|0.476|-7.08|-4.237|6.306|-1.77|0.893|4.186|0.467|-0.926|2.857|2.941|-1.449|-8.811|7.583||14.674|-12.381|7.143|11.364|8.241|0.494|2.535
09382|103663|/equities/chailease|MSCI_EEM||-0.926|-6.087|-3.766|4.367|-1.717|0|1.304|-2.542|3.509|-0.87|-9.421|0|1.969|-4.223|2.767|5.417|-1.639|0.826|-0.412|-5.447|1.581|4.979|3.433|2.193|0.885|4.63|-10.744|-0.412|-1.619|0.816|-2|-0.794|-2.326|1.976|7.203|2.165||2.667|0|-3.846|4|1.351|-6.329|-3.659|3.797|-2.869|0.412|-18.456|0.676|-3.583|-1.917|2.961|-5.882|-1.223|11.986|2.817|-1.045|-1.375|1.394|-3.367|3.846|-3.704|-0.336|-0.997|-6.108|2.096|2.28|-4.361|2.556|2.288|0.658|0.997|-1.311|-0.327|-11.047|2.381|0|-3.725|-0.57|2.035|0.292|-3.107|2.609|-0.862|-1.136|2.924|-1.724|-0.287|-1.69|-1.114|-2.71|-2.895|-1.554|3.485|-0.533|3.591|-0.822|-1.084|3.944|2.305|-2.801|-0.279|2.874|-4.918|2.809|-1.657|1.972|-2.74|5.797|-3.361|0.281|-1.111|-3.226|-4.124|-3.473|0.49|-3.772|5.47|-1.47|1.24|-1.707|-3.072|3.169|-0.485|-4.628|-2.706|0.68|-1.121|-1.108|-3.425|4.472|0|-3.662|0.869|1.321|0.442|0.222|-2.591|-0.644|1.304|0||3.602|-0.892|3.224|0.236|0.932|0.941|0.473|9.866|3.778|7.222|9.844|5.349|-9.115|-3.524|-8.576|2.191|-5.443|-2.03|1.808|2.657|-14.321|0.456|-2.013|3.476|2.127|5.222|8.358|-3.64|1.857|-7.807|-1.485|-2.238|0.448|5.952|2.44|6.493|-18.603|0|-2.473|-1.825|-2.371|0|2.017|0.814|3.143|-4.98|0|-4.561|-3.49|8.351||-0.394|-0.199|-4.527|0.569|3.331|0.198|-0.781|0.394|5.143|-3.187|-0.395|-4.906|-0.378|9.918|3.642|-1.057|-0.425|-5.95|-1.371|-4.127|3.896|-2.468|12.875|0|6.878|-1.122|4.043|0.682|5.992|3.477|-2.657|3.242|-3.14|0|-1.197|1.948|5.114|-3.929|0.74|-0.981|-2.854|5.265|1.267|2.872|2.405|2.465|7.356|-1.164|-1.431|6.397||5.812|-7.738|-1.177|0|1.192|4.997|-2.441
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||-2.317|-1.657|3.817|-2.413|3.926|0.769|-4.712|-4.116|-3.207|1.73|-0.296|6.902|1.552|3.546|1.519|3.312|-1.375|1.868|-2.67|3.835|-9.213|-0.267|-1.37|-0.472|1.382|3.068|0.44|-8.325|-1.147|0.401|-0.746|3.765|-6.689|3.435|4.472|3.055|-0.107|-2.148|6.47|-7.002|-2.33|-0.454|3.227|3.894|-2.684|-1.452|-8.495|-4.009|-4.937|-4.705|-3.735|-3.155|-3.705|11.899|10.389|-0.727|2.04|0.606|4.179|4.573|-0.606|8.02|-4.382|-2.937|-3.612|2.399|-3.566|-2.674|-5.076|-5.072|3.817|-5.357|-2.074|17.938|-2.933|-0.602|8.375|3.531|-7.847|-0.191|-0.381|-3.622|8.292|-0.837|4.207|5.465|7.504|6.903|-5.245|-2.359|-8.91|-4.361|-6.25|7.258|0.05|-6.945|-4.311|-0.224|-1.02|-6.509|-1.831|4.331|-0.254|-2.236|-1.869|1.82|-1.186|-2.782|2.778|-3.05|3.526|1.119|-6.33|-3.882|-4.287|7.282|-3.798|8.959|-0.758|-0.752|-7.975|1.328|2.846|-2.552|-5.948|1.375|2.125|0.325|-1.809|-0.774|-0.907|1.339|0.526|0.211|10.528|4.126|1.104|-2.239|-8.955|-4.186|-1.512|2.464|-0.941|3.8|2.828|1.742|-1.749|4.51|2.962|8.656|4.977|3.156|10.573|10.663|-19.076|-3.205|-8.129|0.333|-0.702|-9.668|0|1.747|2.611|-3.389|2.154|-1.776|3.439|-0.814|-0.96|-3.124|0.976|-0.449|11.505|-6.472|-0.658|4.239|-2.288|0.079|-0.783|-7.197|17.967|-11.364|2.533|0.526|1.376|-3.05|15.704|-18.453|-4.006|-2.982|-2.419|1.899|6.529|-2.017|-7.821|10.914|-0.319|2.993|-1.616|-11.727|9.321|-6.451|-5.397|12.448|4.167|-5.08|-5.142|-1.056|-1.451|5.349|-4.927|2.692|0.228|-0.259|18.342|-1.512|-2.756|-2.473|3.104|-3.392|-4.042|0.378|-0.751|-4.622|6.224|-8.481|-0.816|-0.717|0.187|3.892|-3.536|-0.622|-0.372|9.165|4.858|-5.514|4.951|0.245|-13.487|-5.406|3.616|-8.638|-4.028|8.824|6.892|0.121|11.924|2.643|-1.372|4.069|0.25
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||0|0.524|-0.521|-0.518|1.579|7.955|-2.222|-2.174|-0.541|3.352|-3.763|-2.105|6.742|-0.559|2.874|2.353|-5.556|-5.263|1.064|-1.571|-6.373|-2.392|1.951|1.99|0.5|-1.961|2.513|-0.5|-0.498|0.5|-3.846|-3.704|3.846|4.523|-0.5|-3.846|-6.306|0|0|-1.333|0|5.14|-14.4|-0.794|2.857|-3.162|-0.784|-0.391|0.787|-1.55|-4.444|3.448|1.953|-3.396|1.923|0.386|-0.766|7.851|0.833|7.623|-3.463|0.435|1.322|-0.439|-0.437|3.153|0.909|0.917|-2.679|-3.448|0.87|-1.709|-0.847|0|1.288|2.643|3.653|-3.947|1.786|2.283|0.922|-3.556|-2.597|0.435|0.437|4.091|1.382|0|4.327|-3.256|-2.273|-0.901|-0.893|0.901|2.778|2.37|-0.939|-3.182|-3.084|1.794|-1.762|3.182|-1.345|-6.303|-2.459|0.826|-1.224|-3.922|-0.778|-1.533|-0.382|5.645|0.813|1.235|-3.187|-1.181|1.195|0|0.4|1.215|-4.264|1.976|0|0|2.429|-7.143|3.502|-0.772|2.372|2.429|1.23|-1.613|-1.195|2.449|-0.81|-0.403|0.405|-6.792|-1.119|-0.741|-1.818|1.103|-0.366|-2.847|2.93|3.409|0|2.326|-0.386|3.187|0|2.033|1.235|1.25|2.564|6.364|2.326|-4.444|-0.881|-3.814|-1.667|0|-2.834|1.23|1.667|0|-2.041|0.41|-0.408|-3.543|2.008|4.622|-0.833|-5.512|-2.308|0|0.386|2.372|-2.692|0|-1.887|-1.852|0.372|3.065|1.556|-4.461|1.894|-2.222|-0.369|3.042|2.335|2.39|2.033|4.681|1.293|-0.429|-1.271|1.288|-3.719|3.419|0|-2.5|-7.692|-0.383|0|1.953|-1.158|-0.766|2.756|0.794|-1.946|-1.154|5.263|-1.984|1.205|7.328|0.87|0.877|-3.39|-2.075|0|0|0.837|-0.417|-2.041|-1.21|3.333|-1.235|5.195|0.873|-8.4|0|0.402|-2.734|-1.158|-4.074|-0.369|2.652|-2.222|4.247|8.824|3.03|-1.282|-1.681|3.93|-1.293|-2.521|2.146|0|-1.271|-4.839
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||-2.326|-3.008|0|-0.746|6.349|1.613|-3.125|-0.775|0.781|-0.775|0|0.781|4.918|0.826|0.833|0|-2.439|0.82|2.521|-2.459|-2.4|0|0|2.459|-1.613|-1.587|0|-1.563|0.787|9.483|-2.521|-5.556|-2.326|4.032|0.813|-2.381|2.439|0|-1.6|-2.344|0.787|2.419|-2.362|-1.55|0|-4.444|3.846|-2.256|-1.481|1.504|-1.481|-1.46|0.735|0.741|1.504|0.758|-5.036|3.731|-2.899|0.73|3.008|3.906|0.787|-1.55|-1.527|-0.758|1.538|1.563|0.787|-1.55|-1.527|-2.963|0|0|0|0|0.746|-3.597|0|2.206|0|-2.158|2.206|0|-5.556|0.699|2.143|2.941|0|-0.73|0|-2.837|-1.399|1.418|-1.399|0|1.418|2.174|0.73|3.788|-2.222|0.746|0.752|-0.746|5.512|-5.224|0|-4.286|0|0|-1.408|-1.389|0.699|2.878|0|0|-0.714|3.704|0.746|5.512|0|0|4.959|-2.419|-0.8|-3.101|5.738|-1.613|0.813|-2.381|0.8|-0.794|1.613|3.333|-2.439|-2.381|-3.077|-2.985|3.077|-1.515|-0.752|0|-1.481|3.846|-2.256|5.556|0.8|-2.344|-3.03|-2.222|0.746|-3.597|-3.472|0|3.597|0.725|0|1.471|-8.108|0.68|0|0|-3.289|2.703|0|4.225|2.158|0.725|2.985|-2.899|0|3.759|-0.746|-10.667|-1.316|1.333|2.041|1.379|-2.685|-0.667|0.671|0.676|-1.987|-2.581|-0.641|0|-1.266|2.597|-1.282|-1.266|-1.863|1.258|2.581|0|0|0|1.974|0|0|1.333|2.041|-0.676|-1.987|0.667|0.671|-1.974|-5|1.911|-1.258|2.581|-3.125|2.564|2.632|-0.654|1.325|7.857|0|1.449|-0.719|-2.797|-4.667|0.671|-3.871|-2.516|-0.625|-3.614|0.606|5.096|1.948|-4.348|-0.617|1.25|3.226|-2.516|1.274|-3.086|0.621|-0.617|-2.994|3.086|1.25|0|-0.621|3.205|3.311|-4.43|-8.671|1.17|0.588|1.19|-1.754
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||0.258|-1.276|0|-1.135|1.536|0.904|-0.129|-1.65|0.767|-1.511|-6.478|-1.394|1.413|2.909|2.996|2.824|-2.258|0.759|-0.628|-0.375|0.377|-1.97|3.969|2.493|1.736|-3.974|-4.762|-0.486|0.244|-0.364|1.478|-0.368|-1.57|2.349|1.633|1.531||-0.127|0|-1.382|-3.865|2.222|-3.915|-2.431|2.249|-0.705|-0.931|-1.604|-1.467|-0.337|-0.892|3.58|-0.574|-1.804|0.681|1.032|4.306|1.211|0.978|0.739|-0.734|3.283|-9.174|0.345|1.4|1.781|3.567|-0.245|-0.245|1.743|0.375|1.138|-0.126|2.591|1.579|-0.654|0.658|-1.042|1.992|-2.839|2.785|-2.71|2.378|-0.132|0|3.129|0.547|0|2.238|0|-1.515|-0.275|-2.282|1.915|-0.814|-0.54|-0.269|2.342|2.254|1.719|-0.286|4.012|-0.444|-2.029|0.437|-1.997|0.43|-1.828|0.424|0.141|-0.563|-1.796|0.138|1.688|-6.324|0.397|0|3.279|-4.063|-1.421|0.259|1.579|1.198|0.67|-1.061|1.072|0.947|0.408|0.822|-0.137|1.669|0|2.131|2.475|0.439|0|1.333|1.657|-0.3|0.452|-2.356||0.593|1.351|0|1.062|0.919|-1.061|1.538|-1.065|2.496|-1.988|-0.153|-0.456|2.652|-3.026|0.609|-2.377|2.748|-0.304|-1.794|2.137|-1.355|0.912|-0.152|0.152|-6.534|1.149|1.606|-0.436|1.325|2.259|4.403|-1.548|-0.768|0.154|0.619|-0.92|-3.12|-1.608|1.484|0|2.121|-0.151|0.916|0|-1.207|-1.339|0.149|-0.74|-1.744|1.775||-0.295|-2.165|1.912|-0.875|0.146|0.884|-1.451|2.074|0.148|-1.173|1.337|0.298|0.751|-1.04|-1.175|0.147|1.341|-2.894|-0.718|1.754|-5|2.128|2.322|-1.289|-7.181|2.732|0|0.137|-0.949|0.545|-0.136|-0.271|0.136|0|1.099|-2.933|1.078|-0.536|-0.666|-0.661|3.279|0.549|0.414|1.826|3.942|-2.143|2.339|1.786|-1.754|-0.437||1.029|1.949|1.061|-2.511|0.296|1.81|-0.301
09389|103388|/equities/evergreen-mari|MSCI_EEM||-1.108|1.404|-5.57|1.617|-0.536|0.539|-2.625|-3.788|0.253|-1.003|-1.238|1|1.781|-1.995|-2.433|-0.964|-13.18|1.271|-3.476|-4.492|-1.727|23.46|0.476|2.689|-1.446|0.484|-9.031|1.566|-1.758|3.409|-3.084|5.093|1.408|0.709|2.67|0.733||0.988|-5.374|-7.559|2.434|-1.952|0.217|0.877|5.069|-8.051|3.736|4.358|2.347|2.651|5.598|5.645|0|-12.264|12.169|1.34|3.611|-4.255|-0.792|1.882|7.514|1.17|3.323|-0.898|-3.746|-5.707|-4.663|-5.392|2.513|-8.716|3.563|-4.1|4.276|8.786|7.5|-3.743|8.406|-2.266|6.97|-4.07|1.176|2.102|-7.242|8.788|3.448|7.77|-2.632|1.333|-0.662|-2.581|-0.958|-3.692|13.24|-6.209|14.179|13.08|3.493|1.327|-1.739|5.505|-3.54|4.63|4.348|-1.429|-5.405|-4.31|1.31|-3.376|10.748|1.422|0|-1.402|-0.926|-0.917|1.395|6.436|4.663|-10.648|15.508|-40.823|-4.819|7.097|1.639|0|1.329|-1.311|0.66|-6.192|-2.711|-2.353|3.976|3.155|-1.246|-0.926|-1.818|1.227|3.822|7.534|-0.68|-6.369|2.951||0|-4.088|-2.454|-2.687|2.134|6.149|-2.524|-1.246|6.645|0.333|7.914|1.091|1.476|-11.148|-1.929|6.507|-7.595|-15.508||1.38|-14.759|-4.592|-5.769|4.839|3.874|1.38|5.487|-3.668|16.165|-19.149|-17.406|-14.029|-3.806|0|7.037|-5.923|-6.818|6.207|-1.695|4.24|4.428|-2.166|4.529|-6.028|-11.875|0.629|10.802|1.413|7.605|16.372||-2.165|-12.5|-6.05|-1.404|2.518|-1.067|0.357|4.869|12.658|1.282|4.933|-2.193|14.573|11.547|-5.005|-6.1|-11.894|-15.298|4.687|-4.12|6.375|-10.993|6.415|1.532|-8.099|7.576|-14.286|-13.726|-4.545|-9.443|29.063|14.286|12.903|6.438|20.851|13.813|20.828|-17.529|7.595|13.018|10.427|26.6|4.384|11.266|3.237|7.475|4.021|-1.712|2.985|9.347||8.013|-10.858|2.19|-15.012|-0.982|21.674|9.314
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||-4.084|5.04|1.304|-5.927|-5.092|6.453|-2.614|2|6.849|-1.882|4.319|0.112|10.552|-6.555|11.441|-0.45|-3.717|10.321|18.079|5.717|14.902|-2.672|-4.554|1.012|15.026|-1.047|-4.975|8.766|13.793|-0.855|1.866|-0.618|-2.998|11.2|3.448|9.682|2.164|2.862|-6.259|-5.36|-0.421|1.136|-5.882|-1.058|-1.946|4.189|-0.538|-4.247|10.842|-20.791|-4.736|-4.913|-4.497|9.764|9.39|-3.292|2.086|1.649|-2.301|6.235|-1.801|6.115|0.9|-4.069|-0.369|2.648|7.745|0|-3.916|6.983|1.705|-1.95|-10.362|-3.261|1.222|4.47|17.922|-11.111|4.476|-5.172|4.722|-15.592|8.386|-0.882|-0.251|-0.748|11.389|12.676|-4.198|-7.873|-9.726|4.427|-10.175|11.619|-9.242|6.164|-9.659|0.571|-2.016|-4.39|1.082|2.667|2.041|-0.899|14.103|1.961|2.136|-4.464|10.891|0.712|3.846|7.472|-5.128|1.067|-10.383|11.585|1.079|7.273|2.196|-2.791|-17.03|-2.523|1.757|-1.987|-0.919|-4.151|-2.93|9.346|-3.105|-9.485|11.343|9.104|-8.701|-7.674|7.336|-8.047|10.026|-3.275|-7.243|-6.14|-2.979|9.049|2.254|23.607|1.791|2.446|1.238|0.155|16.216|-0.893|-13.713|-1.218|4.12|16.636|-10.43|19.841|3.279|-0.205|1.663|-11.418|-6.379|-8.228|-9.456|5.438|-9.315|1.955|9.313|-6.026|-5.427|0.136|5.444|-3.458|34.387|0.561|10.082|11.468|-4.176|22.049|-5.092|-21.909|-4.19|-5.405|-2.802|5.157|-1.63|1.099|0.552|-15.156|-8.441|2.643|7.753|1.12|1.626|-26.435|-5.537|10.075|-16.684|-2.328|-8.434|-18.627|-0.151|-9.66|-8.468|6.711|9.058|-1.146|-8.937|-0.13|0.854|0.795|4.066|9.098|3.583|-2.801|8.546|-3.105|-14.325|-1.346|-6.246|-5.767|-4.214|6.683|-6.05|-1.904|3.177|-3.78|1.926|-1.397|-1.648|7.884|4.588|-4.443|-6.222|20|-1.832|-5.504|6.944|-2.452|-1.399|4.313|-5.695|-13.761|-4.974|3.558|6.264|-11.044|9.873|9.945|0.488|12.474|7.914
09391|27024|/equities/cemex-cpo|MSCI_EEM||1.801|0.665|-0.421|-3.708|-1.876|4.144|2.488|2.936|-0.062|1.328|2.066|8.855|3.642|1.779|4.736|-0.847|1.011|-0.387|-2.786|-3.977|3.518|7.051|3.311|3.691|11.912|-0.951|-0.095|-9.388|-2.845|-0.665|-2.749|-2.059|-5.676|-1.399|-1.523|12.114|2.075|8.266|-3.385|-0.861|1.22|1.593|0.444|-4.01|5.206|-1.677|1.161|-6.119|12.867|-11.474|-0.084|-0.167|4.816|-6.852|-1.763|7.679|2.025|-5.096|-4.317|0.806|3.503|3.362|-2.357|5.977|-7.812|9.451|-5.124|2.36|-3.785|-1.736|-5.247|0.393|-1.472|-2.859|-2.494|-3.607|3.363|-3.797|-2.335|-0.75|1.875|1.48|6.532|-0.597|-4.217|4.247|2.209|-10.741|3.958|10.374|-3.026|1.692|-1.664|-5.029|2.959|9.651|0|3.613|-1.327|-1.631|4.786|8.534|-1.553|-1.794|4.499|-6.157|-1.302|-1.538|-8.019|-7.558|1.102|2.64|0.455|0.917|2.108|1.828|2.946|5.893|-4.628|1.766|-4.113|2.819|8.259|0.542|-3.652|-0.777|-0.686|8.056|4.147|-3.892|12.63|-3.134|7.035|0.654|-0.757|-8.687|13.948|-5.626|-2.585|-5.934|2.187|7.021|0|6.94|11.548|-4.6|2.481|-3.241|-2|-2.857|-0.114|-2.45|13.815|6.048|6.134|7.515|-8.427|2.594|-0.43|-3.994|-7.868|1.026|-3.585|-6.582|-5.972|3.95|7.655|0.122|2.239|-0.372|3.329|-0.255|12.662|-11.239|-8.421|-5.42|2.611|6.659|-2.938|-5.234|0|-5.174|2.823|-12.784|-1.216|-1.11|7.03|0.698|-5.019|-7.531|-1.211|-6.245|-2.607|4.542|-13.003|4.27|-4.575|0.359|2.575|7.346|-1.708|1.338|-1.625|-5.07|5.178|-2.266|-2.79|-7.473|8.156|-7.226|-0.811|1.301|-4.886|-4.718|-3.591|5.826|-1.925|0.499|-1.355|-0.368|3.756|-5.984|1.457|-4.577|11.068|-6.498|1.527|-0.607|-0.423|-0.481|-2.977|6.464|6.768|0.199|4.3|0|4.266|-0.432|-8.013|3.213|4.95|7.811|-2.562|2.789|9.779|-4.7|-2.528|9.421|12.658|0.195|-0.485
09392|103026|/equities/formosa-chem-f|MSCI_EEM||8.545|-6.143|1.034|0.346|1.226|-5.15|-2.903|5.085|10.075|-3.77|4.503|4.921|14.673|-7.322|1.486|4.9|-10.379|1.623|2.923|-3.815|-2.734|-0.195|2.6|-0.2|-0.988|0.797|-9.222|2.788|-6.108|-0.693|-0.859|-2.02|1.02|2.083|10.345|-7.117||-3.103|14.625|-5.597|-6.294|-0.522|-5.583|-8.559|-1.625|-3.835|-0.565|-7.572|-0.26|-0.26|-3.99|-2.67|-4.96|-2.144|7.524|4.569|1.416|-11.301|1.389|-4.107|-3.533|-4.888|-1.8|-0.99|3.803|-1.118|-2.381|-3.817|0.576|0.192|-1.701|-2.399|-4.24|0|0.891|4.082|2.863|-5.244|0.363|-0.181|1.099|-1.799|1.46|-2.317|-0.883|-1.394|0.525|-1.382|0.347|3.22|-6.988|-1.475|-2.087|1.466|-3.611|0.632|-1.094|0|-0.312|2.556|0.482|2.467|-1.935|-1.274|2.614|-0.488|-4.056|-2.584|3.622|0.316|4.283|-2.254|-5.479|-1.94|2.919|1.56|-1.385|2.041|-5.067|-1.468|0.147|-1.876|0.873|-0.145|-2.134|4.303|-2.319|0.145|-0.577|-1.282|1.153|0.434|0.436|0.438|-1.297|-1.7|-0.843|-0.42|0.846|-0.839|-1.515||0.276|1.543|1.135|1.585|-1.977|-0.141|-4.832|0.676|2.778|-0.69|4.92|2.068|-0.441|3.343|-3.377|-1.447|1.618|0.295|-0.441|1.642|-4.149|-0.569|0.429|1.302|-1.286|3.245|3.354|-6.419|-4.885|-9.459|0.123|-1.455|0.979|0.864|1.631|3.238|-2.525|-0.876|-1.48|2.27|0|0.38|-0.378|-0.751|0.884|-3.297|3.671|-1.985|0|2.284||-0.505|-2.101|0.372|-0.248|0.498|1.387|-0.875|0.883|-0.126|-1.733|-0.859|1.242|0|-0.862|-2.051|-1.777|2.927|-0.243|-0.122|0.244|-1.084|0.606|4.298|-3.182|-2.389|1.825|-2.375|-1.75|0.705|0|0.591|1.561|-2.914|-2.166|2.693|1.425|1.568|-8.6|-0.22|-2.047|0.87|3.955|1.724|-0.229|3.563|-5.922|2.403|1.628|3.614|3.88||3.23|-4.089|-3.814|-2.781|1.889|6.407|1.66
09394|50209|/equities/sibanye|MSCI_EEM||0|2.535|17.384|6.382|1.111|13.407|-9.254|1.156|-9.268|6.463|-9.875|1.756|10.811|5.896|11.309|0.288|2.288|2.41|8.972|0.256|28.043|-6.521|8.294|0.285|-7.516|10.33|24.667|-18.442|5.078|9.287|2.496|22.372|-11.447|-10.774|-2.623|1.667|2.681|5.666|-3.378|9.016|-1.747|-4.866|-6.752|2.496|-1.398|-5.597|2.6|-8.974|-2.734|-5.699|18.743|3.33|-11.406|8.077|3.978|4.745|8.953|-7.951|-11.186|5.607|2.626|-8.016|-0.051|-4.041|-4.473|-1.301|9.128|-5.147|3.743|-5.783|-9.911|-0.798|-7.537|12.402|9.1|-5.408|-10.162|-9.091|16.012|7.976|0|3.335|-1.409|8.291|-1.945|-6.352|8.515|-12.622|-0.529|7.941|-12.229|0.251|-4.016|-2.962|8.821|6.312|5.268|3.589|-14.141|9.171|-11.211|4.222|-10.667|-6.183|9.941|-12.932|-4.321|-4.292|23.386|-6.606|-12.203|9.473|-9.881|1.492|-3.962|1.265|-0.123|11.67|0.172|-2.291|-10.386|-1.487|-3.86|1.274|-6.423|-2.226|-15.343|10.429|-1.272|6.263|3.664|1.338|-0.812|-1.283|-1.084|1.53|-2.436|-7.845|-4.186|-5.898|-0.217|-5.11|-6.095|3.879|11.248|-3.558|2.657|-8.303|2.625|7.623|0.383|-3.977|8.871|-1.163|0.726|4.351|-7.673|5.475|17.543|-7.887|-6.416|8.506|-9.348|10.081|-5.875|-2.446|2.912|1.707|6.953|-14.701|9.011|-4.664|-2.347|-4.695|-7.555|-3.114|9.231|-0.795|-2.576|-14.411|-1.553|-6.624|-3.667|5.158|-4.769|-4.203|-0.53|-10.299|14.964|2.04|6.701|1.748|5.688|-7.054|4.624|12.957|1.385|0.925|1.207|-0.517|-4.938|6.117|-8.605|-4.029|4.377|-1.912|-2.236|-3.262|5.816|16.656|-7.697|4.873|-6.738|-10.678|-5.377|6.397|-8.858|2.066|-5.158|5.893|0.955|0.05|-0.401|0.639|0.626|-7.058|-3.181|4.817|-1.415|-0.563|-4.694|-0.916|-2.252|-4.992|10.018|0.607|-2.255|-0.237|-0.31|-7.203|4.299|2.324|5.537|4.598|5.157|-5.77|-0.239|1.374|3.1|2.828|-3.394
09395|12548|/equities/emirates-nbd|MSCI_EEM|||0.82|-5.426|1.575|1.804|-1.188|-2.885|-0.574|-2.06|2.299|0|-2.612|10.288|2.966|2.609|8.747|-0.236|-4.072|-1.339|-2.609|1.77|7.363|1.691|2.73|3.599|1.039|0.522|-5.198|1.253|-1.238|-2.885|-5.882|5.742|-1.878|0.472|1.679|-6.92|0.674|3.248|5.122|-4.206|4.902|3.03|0.763|-1.75|2.564|1.036|0.521|-0.775|1.309|-4.5|1.781|-1.504|-3.855|1.966|1.75|-1.478|3.046|-0.253|-0.253|2.326|1.575|6.425|2.286|4.79|0.602|0.912|-0.303|1.852|1.887|1.274|-1.567|-3.916|-0.599|-0.595|1.511|-1.194|-4.558|2.332|-0.867|-1.705|0.285|1.445|-5.464|1.667|0.559|3.768|-3.09|-3.261|6.977|-1.433|-0.286|2.339|1.183|0.297|-4.261|0|-1.676|-0.279|0.843|3.79|7.187|-7.514|-3.352|0.845|-0.281|-1.657|7.101|1.807|1.529|-5.491|2.065|3.988|-1.212|-0.901|1.835|0.926|0.31|8.754|0.338|0.339|5.357|2.564|0.368|-2.857|0|-0.356|1.079|5.303|1.538|-2.256|0.758|2.724|0.391|0|-5.535|1.498|-0.373|-2.19|3.008|2.308|2.362|-0.781|-2.29|0.769|-0.763|0|1.55|-2.642|0|0.76|0|1.154|-2.256|1.527|1.946|-1.154|0.386|1.969|-1.55|-0.386|-0.766|-3.333|-2.527|0.362|1.099|3.019|2.317|4.858|4.219|-10.227|-0.377|-2.214|0|-1.812|4.545|-1.124|1.136|-13.443|0|1.667|1.351|1.024|-2.333|4.895|-2.721|-0.339|-4.839|11.111|-0.357|2.19|4.183|-4.015|7.874|-4.511|-1.481|-0.369|0|-4.24|1.799|5.303|0.38|-7.394|-0.351|1.423|0.717|1.087|0.73|6.615|-9.507|1.429|-1.754|1.786|0.719|0|2.963|0.746|0|0|2.29|-1.132|-1.119|0|-2.899|-1.429|2.19|-0.725|2.222|5.058|1.984|1.205|0|3.75|0.418|2.575|1.747|5.046|-7.627|1.288|4.955|-0.893|-2.183|-1.717|0.431|-1.695|1.724|1.31|4.091|6.796|-2.83|-2.304
09396|103257|/equities/asustek|MSCI_EEM||-1.168|1.032|1.497|-5.516|9.612|2.057|1.771|-1.741|-7.059|2.256|1.527|2.504|-0.467|2.72|-2.344|-6.296|-0.146|6.047|3.2|0.482|-1.893|5.316|2.034|-0.169|8.84|6.055|-15.232|-5.919|-1.231|6.908|-7.739|-3.372|-3.808|4.572|1.955|9.555||1.167|-4.153|0.482|-0.16|4|-2.439|2.843|1.701|-3.764|0.659|-2.254|6.518|-1.354|-0.839|1.88|4.093|-1.056|-3.892|8.84|3.036|-1.862|3.468|0|2.772|6.992|3.057|-4.881|-5.403|5.383|-3.012|-2.734|3.749|1.963|-5.653|-1.156|0.581|9.671|9.674|2.387|1.33|-6.764|4.97|-1.63|1.898|-1.748|-5.193|-0.985|-3.586|-1.147|6.084|-0.659|3.645|-3.516|1.449|-1.211|-7.252|7.938|11.7|1.882|2.706|1.173|-2.293|10.408|0.141|2.453|2.819|-7.671|-3.821|3.406|2.657|-2.456|-9.17|0.875|-3.148|7.552|4.348|1.657|-6.701|16.517|11.745|1.706|-6.836|0|-0.632|0.476|0|2.107|0.162|9.414|-2.595|2.301|2.355|-0.541|2.778|-0.917|0.926|-0.369|-7.509|3.169|2.158|-0.537|3.519|-2.878|3.731||0|-1.289|1.117|-0.923|2.072|-1.117|-3.069|4.528|3.516|2.811|6.183|0.214|2.183|-0.866|0|-1.282|-4.878|-4.094|3.012|-1.775|-1.934|-2.268|0.954|-7.092|0.178|-13.65|5.161|1.639|-1.454|-5.061|0.929|-1.824|-3.942|4.103|1.543|-2.556|-7.123|0.28|-1.653|1.823|-2.195|-2.41|-0.134|0.403|0.269|-1.197|1.211|-0.134|1.224|2.225||-4.642|-0.132|0|0.399|1.622|0.955|-0.408|0.684|2.669|-1.248|0.139|-1.235|3.258|-0.843|6.587|-1.183|5.46|-4.896|3.374|3.165|-1.095|0.63|1.763|-1.422|-2.164|-7.835|-0.987|-5.718|0.804|0.539|1.09|-4.675|0.522|-1.795|-0.383|-0.255|3.289|-2.813|3.989|-0.529|-2.577|4.441|0|1.781|-3.311|16.692|4.019|2.303|4.828|0.52||0.698|0.703|-0.871|2.683|11.577|1.008|-1.976
09397|103492|/equities/novatek-microe|MSCI_EEM||1.314|-3.682|-3.122|7.554|-4.903|0.805|2.837|-1.628|-2.273|-7.173|-4.049|-0.403|0|-8.487|0.557|3.854|1.765|2.41|-3.488|0.194|-1.341|1.953|-0.583|2.386|0.802|-2.157|-3.955|-5.179|1.083|2.783|-0.919|-0.183|0|0|0.184|3.817||3.557|3.689|-1.314|-1.494|3.186|-0.205|-0.205|0.93|0.833|-0.929|-0.819|-2.495|-2.529|-1.721|2.348|-2.481|2.745|0.196|-4.682|1.521|-2.593|-1.28|2.627|5.336|-2.879|-4.228|0.184|-4.233|-8.252|1.98|-1.942|0.651|1.32|2.192|-2.787|1.161|2.551|-7.256|5.141|2.551|-6.667|5.705|-1.325|1.684|4.211|-3.716|-1.169|3.276|12.84|1.581|-1.748|-0.962|0.971|0.98|4.082|-5.222|2.174|-1.748|1.378|-0.392|2|1.01|2.804|0.732|10.648|-1.818|0.802|1.159|2.009|-3.314|-5.711|8.538|6.079|2.675|1.684|-2.278|-7.059|2.041|2.083|-0.244|-6.085|2.11|-5.222|-1.747|-1.08|7.425|3.481|2.334|-0.973|-3.972|2.27|-4.014|-5.011|4.556|1.738|-1.145|0.46|2.476|3.289|0.736|0.742|5.476|5.647|4.31||0.578|-1.705|11.569|4.643|-4.134|5.184|0|1.528|-2.322|1.174|20.404|4.43|-3.659|1.443|1.677|8.904|-7.006|-6.917|-2.317|0.193|-2.453|-1.852|3.25|5.657|-6.604|-0.376|8.571|-18.333|3.986|-11.231|-7.67|-10.433|-1.995|0.25|-0.374|0.627|2.046|-1.882|2.972|-3.25|-0.744|-5.731|-1.837|-4.6|-2.144|-1.582|3.834|2.24|-4.594|-0.637||-4.752|0|-2.465|-5.937|1.698|-0.188|4.528|3.043|6.595|-4.244|6.977|0.781|7.822|2.593|3.713|0.386|-3.832|-5.047|-0.583|-5.617|-0.548|2.354|-5.106|-7.662|-9.107|9.589|4.499|-2.102|1.421|-0.203|0.92|-2.783|-0.593|1.2|-0.99|7.333|-1.979|-16.955|-7.372|1.629|0.491|0|7.193|0.176|4.982|11.294|3.727|-0.949|-10.227|10.23||21.574|-6.856|5.75|4.167|4.065|4.979|8.824
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||-7.424|1.327|0|-0.877|4.11|1.86|-3.587|10.945|-0.985|3.046|-1.5|5.82|7.386|3.226|2.402|6.731|-7.965|4.308|-2.108|-3.207|3.625|-1.78|4.984|5.592|-1.935|8.014|3.61|-9.772|-5.828|-4.678|12.5|19.216|-9.894|-2.749|-2.349|-3.247|-1.282|0|1.299|-7.229|-2.353|3.976|-6.034|-5.177|0|-4.427|2.674|-5.076|-5.742|2.451|-3.774|-5.778|-7.025|-0.412|2.101|-1.245|-3.213|8.261|9.005|2.927|4.326|-9.447|-3.982|-0.441|-0.439|0.441|0.889|0.897|-0.889|-4.255|-0.424|-3.673|-2.39|1.21|-1.195|0.803|2.893|-6.564|1.969|-0.781|1.587|-6.667|0.372|-0.37|-0.369|2.264|0.379|-4.348|2.602|-1.103|-5.882|-3.987|-1.634|3.378|0.339|1.027|1.389|-1.37|0.344|0.345|0|-1.024|2.448|-4.667|-0.662|0.332|-2.903|0|-0.322|-0.321|-2.194|1.592|-0.946|-0.938|-0.621|0.312|-2.134|1.863|0|-0.923|-1.813|-0.601|2.462|-2.108|-2.065|0.893|3.385|3.503|3.289|-3.797|1.282|-0.952|-1.254|1.27|-4.834|0.915|-0.906|-2.647|0.592|0|-0.588|-4.225|0|1.429|2.339|2.395|0.3|-0.299|0|-0.89|-2.035|0|2.687|3.715|0.623|4.221|-3.145|-2.454|-0.61|-3.812|-3.672|-0.84|-1.108|-0.551|-0.82|-0.272|-1.609|0|0.539|-2.111|0.265|-0.264|6.461|-1.928|-1.626|0.82|1.385|0.838|-2.717|-0.541|2.21|-0.275|-1.359|-3.916|0.525|0|1.061|-1.05|-1.804|-2.267|2.584|0.259|-0.515|2.646|-2.828|2.368|-1.554|1.579|0.796|0.533|-0.266|-2.338|-2.532|-0.253|-0.503|0.759|-0.253|-0.752|-1.724|0.995|-2.427|-0.962|0.971|-3.738|0.469|2.404|1.463|-0.485|-0.483|0.485|-2.83|0.952|-1.869|0.943|0.474|-1.402|-0.465|-2.715|0|-4.741|0|0.433|7.944|4.39|0.49|1.493|1.772|4.497|1.07|1.63|0.546|-1.081|-1.333|1.078|-1.852|-3.817|0.769|1.299|1.852|-0.526|-1.042
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||1.161|-0.577|-1.515|-5.376|1.825|4.381|-4.545|1.664|0.371|5.479|-2.667|-1.869|-3.08|-2.988|-0.698|3.058|0.361|4.135|5.556|-0.592|0.396|4.124|1.891|1.062|4.435|1.806|-3.905|-1.915|-4.665|-0.605|4.863|2.16|0.871|2.915|5.938|-1.636|1.422|0.957|-0.713|-0.941|-3.628|5.502|2.2|-0.728|6.186|0|2.105|-5.473|1.259|0.506|-1.25|6.101|-1.567|1.862|2.452|4.857|0.575|0.87|-4.432|1.12|3.179|-1.705|2.029|2.985|-3.736|2.655|1.497|-0.595|4.673|-3.021|1.223|-14.173|0|1.872|9.357|-2.564|0.862|4.505|-1.479|2.424|0|2.484|-1.829|1.548|-2.417|5.751|2.288|0.328|0.993|5.226|-2.712|-2.318|0.332|2.73|0.342|3.18|-0.352|-1.73|1.761|1.792|-5.424|1.027|1.742|-3.367|3.125|-1.37|0|5.036|0.725|2.602|4.669|0.784|-4.494|-1.838|-1.091|2.996|0.376|-6.667|-7.468|2.326|-1.311|-1.613|4.73|-1.661|-4.14|2.28|-3.459|4.95|0|0|2.02|2.062|1.042|-0.346|4.332|-1.071|1.083|0|-0.36|-0.358|-3.125|1.408|2.158|1.091|2.612|2.682|0.772|-0.385|3.175|-1.176|5.372|0.415|6.167|-2.155|-3.734|4.329|-3.75|2.128|-3.689|-1.215|-1.2|-0.794|-2.326|1.176|-1.923|0|0.386|0.778|2.39|-7.037|-8.784|1.718|-0.342|-0.341|-1.347|-0.669|0.673|2.414|-1.024|-1.014|-1.003|0|-0.664|-0.331|3.072|2.091|-0.347|-1.706|1.034|-5.537|-1.917|4.682|2.048|-0.678|1.375|4.301|4.104|0.375|1.136|-1.124|-0.373|2.29|-2.239|1.515|1.149|-1.509|-1.852|0.372|0.749|-0.373|3.077|-3.346|-2.182|2.996|2.299|0.772|-0.385|1.562|-1.158|-1.145|-1.873|0.755|-1.852|-0.735|0.741|-3.915|-10.51|-0.317|2.941|0|0.328|0.993|-2.581|-0.322|1.303|-1.603|-0.952|0|0.639|1.954|8.865|-1.399|0.351|2.888|-1.071|-4.437|-2.333|3.806|1.761|3.273|-0.362
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||-5.747|10.828|0.641|1.299|0|6.944|-4|-3.846|-1.887|0.633|-5.952|7.692|22.835|4.959|-0.82|7.965|-5.042|-6.299|-4.511|-2.206|-2.158|-10.897|1.299|4.054|-2.632|0.662|1.342|-3.247|-3.75|0|-0.621|-6.936|-0.575|-7.447|-16.071|1.357|-1.778|-1.747|-1.717|-1.688|-0.837|2.575|-4.898|0.41|0.412|-0.816|3.376|-2.869|-1.215|0|-3.137|0|-0.391|0|0.392|2.41|-1.581|5.858|0|5.752|0|0.893|-3.03|-0.858|-0.851|3.982|-2.165|-4.149|0.417|-2.834|-5|-0.383|-2.612|0.752|1.141|2.734|1.587|-5.618|1.908|0|0.383|-1.88|0|1.527|1.55|1.976|-1.938|2.789|5.462|-2.058|-3.571|-0.787|6.276|-0.83|-1.23|1.667|2.564|-6.4|-9.42|2.222|-1.818|2.612|0.375|-2.555|-0.364|-1.434|-0.712|-1.404|0.352|-2.405|1.748|1.06|-0.702|0.707|-0.702|-0.697|2.135|-1.404|-1.042|0.699|0.351|-1.384|2.12|1.071|-0.356|-4.096|0|0|1.384|-0.345|0.694|1.408|-1.389|2.128|2.92|-2.837|-2.759|0|-0.685|-1.017|-2.318|1.003|1.701|-2.649|0.667|2.74|-0.68|0|-0.339|-0.673|0.338|-2.31|1.678|1.361|0|3.521|-2.74|0.69|-1.695|1.027|0.69|0.346|0|0.347|-0.69|1.045|2.135|0.357|0.358|-1.413|0.355|1.075|2.952|-1.455|-0.722|0.362|0|2.985|0.752|-0.375|-1.476|-0.368|1.873|0.376|2.308|0|1.167|0.391|1.186|-3.435|0.769|1.167|0.391|1.587|4.132|-1.224|0.41|1.245|1.261|-3.644|4.219|-5.952|-5.263|0|1.527|1.55|-1.901|-2.593|5.058|4.898|-2|1.215|1.646|-4.331|1.195|5.462|6.25|0.448|-1.327|-3.004|-3.719|0.415|-3.213|-1.969|-3.788|-3.65|7.031|2.811|2.469|1.674|-2.846|-0.806|-1.587|-3.817|-1.873|-4.301|2.952|0.743|-2.536|2.985|4.688|4.918|-3.557|-1.172|7.563|-0.418|-1.646|-6.897|4.819|-0.4|-3.846
09402|103443|/equities/yuanta-fhc|MSCI_EEM||1.175|-1.161|-1.148|0.723|2.367|4|-0.307|1.085|1.427|3.803|-1.252|-3.064|-1.235|2.047|-5.786|0.447|0.751|2.619|3.509|-3.982|-2.537|5.512|1.276|3.636|0|-0.165|-11.919|-1.291|-0.571|0.863|-1.836|-3.411|-1.08|1.786|3.704|1.445||0.29|0.291|-1.007|-0.287|3.72|-4.137|0.43|4.962|-0.746|2.919|-1.958|3.427|-2.58|-1.642|6.181|-0.786|0.157|2.419|2.479|-1.626|-3.605|3.236|-3.438|0.123|2.194|-0.468|-1.687|-3.407|2.273|2.964|-6.149|6.719|0.629|0.474|-2.615|-0.459|1.713|5.074|1.833|0.334|-1.32|1.169|-1.48|3.226|-2.483|6.151|4.212|0|0.552|0.556|0.372|-0.186|2.863|-1.689|-1.113|-2.355|2.985|-0.741|1.695|1.724|1.163|1.775|1.4|0.2|2.254|-1.414|-2.75|2.621|-0.998|-0.199|-0.986|2.84|-0.404|1.434|1.879|-3.232|3.167|-0.205|0|2.737|4.857|-1.948|-5.133|0|-1.016|3.145|1.489|0.213|3.532|-0.875|1.106|0.668|-0.883|1.116|0.224|0.676|1.602|-2.018|-1.109|-0.879|0|-0.219|0.22|0.22||0.889|2.74|0.922|-0.459|-1.58|-1.116|-0.223|1.814|5.502|-1.415|5.736|2.296|0.771|1.832|-2.051|-0.256|-2.978|0.249|-2.427|3|-1.961|-1.923|1.217|2.254|3.5|1.523|4.787|-5.051|1.02|-16.418|2.402|-2.345|-0.213|1.512|-1.279|-1.677|-6.836|-2.103|-1.876|0.188|-0.931|0.94|3.301|-1.905|6.061|-1.198|0.805|-2.165|-0.781|1.386||-0.394|-2.124|0.583|1.779|1.2|-0.2|0.401|0.808|1.227|-2.395|2.245|-0.609|-0.202|0|0|1.022|1.033|-1.826|-0.404|0|0.202|0.407|4.017|-0.211|-7.782|1.181|-1.167|-0.772|1.37|-3.585|0.189|4.96|-1.176|-1.163|0.781|3.854|1.44|-6.178|-0.385|0.386|4.646|7.609|2.679|0.674|2.771|-1.142|3.302|-0.235|-0.235|1.429||5.528|-4.096|-1.19|-1.639|3.893|4.315|0.767
09404|102981|/equities/twn-cement|MSCI_EEM||-1.055|-0.42|1.927|4.474|-1.324|0.891|-2.814|-2.532|-2.669|0.828|-0.207|3.198|-0.846|-5.4|-4.58|2.745|-5.204|-2.359|-6.133|-1.345|-1.163|-2.114|2.671|2.044|1.382|-3.5|-7.407|-1.37|-1.94|-1.034|-1.884|-1.709|2.632|3.48|5.929|-2.041||0.473|4.793|-3.968|-1.254|0.157|-2.896|-2.671|0.597|0.45|0.603|3.919|-0.623|0.156|-2.137|0.769|-3.846|1.502|3.096|1.572|0.157|-3.642|0|0.304|-4.783|0.583|-1.719|0.867|1.022|-0.581|0.731|-1.299|1.912|2.874|0.152|-3.084|0.442|1.802|2.778|1.887|-0.625|-0.621|0.625|-0.467|3.21|-2.504|0.314|-0.624|-1.08|1.567|-0.778|-0.31|-1.074|0.617|-4|-1.747|-1.435|1.603|0|-0.867|0.581|1.926|1.657|1.065|-0.152|3.297|0.315|-6.065|3.049|-1.353|-0.746|-4.558|2.933|-3.262|0.427|-0.142|-6.016|0.134|0|3.463|-2.432|-0.804|-1.971|-1.68|0|0.65|-0.259|1.447|0.396|0.132|-3.817|1.55|1.044|1.997|3.159|0|-3.191|3.297|-0.817|-2.781|-3.576|3.026|3.121|1.097|1.25||-0.415|5.547|1.783|-1.175|-1.59|2.671|0.149|0.298|0.751|3.577|5.583|-0.164|-1.613|-4.321|-5.401|1.331|-8.649|-4.145|-3.137|3.506|-2.9|0.507|0.382|1.158|0.258|2.785|2.388|-0.735|1.115|2.152|-0.253|-4.348|-0.719|-1.185|2.552|-1.082|-7.761|-1.743|-1.396|-1.168|-5.422|0.1|0.101|1.532|3.161|-0.42|0.634|-0.211|-0.21|1.494||-1.16|-0.42|0.316|-1.146|0.209|0.948|0.317|1.94|-0.215|-3.727|-0.821|1.142|-0.207|-1.127|-2.595|-0.595|0.398|-2.144|1.183|3.469|1.031|2.213|2.817|-4.649|-8.507|0.57|-0.755|2.913|-0.962|2.97|-0.98|0|-0.778|-0.963|2.569|-1.172|3.226|-5.163|0.384|-1.698|8.163|4.925|0|1.192|8.08|0|0.471|1.19|0.962|1.836||1.743|-1.108|-3.218|-2.328|-0.579|0.935|-0.349
09406|103450|/equities/first-fhc|MSCI_EEM||-1.698|0.341|-1.178|-0.669|2.397|2.998|-1.391|-1.203|3.191|-3.65|0.671|0|-2.439|0.846|2.249|1.582|1.789|1.636|1.664|-0.551|2.064|2.697|2.772|1.202|-0.399|-2.907|-4.797|-1.275|-0.182|-0.362|0.181|-0.362|0|-0.718|0.542|-0.18||0.362|0.545|0.548|0.183|1.111|-2.703|-0.893|2.941|-1.627|1.282|1.866|-0.741|-1.28|-0.906|2.793|-1.287|-2.158|1.832|0.183|0.739|-0.734|0.554|0.931|0|-4.964|-0.683|0.515|0.865|1.049|1.779|0.357|0.179|0.54|1.091|-2.482|0.535|0.538|1.825|1.67|1.126|-2.559|0.737|-1.986|0.362|0|1.845|0.185|-0.368|1.117|0.187|-0.741|0.559|1.512|-1.673|-0.37|-1.46|2.43|-2.194|-0.906|0.914|-1.085|0.363|2.607|0.562|2.692|-0.763|-1.873|0.565|0|-0.375|-0.929|1.318|0.378|0.762|0.191|-3.676|-2.553|-0.174|2.128|0.178|3.493|-1.627|-0.896|1.087|-1.252|1.268|-0.541|-1.246|3.119|0.554|0|0.743|0.186|1.321|0.189|0.38|2.132|-2.087|0|-1.679|1.132|0.569|0.573|-2.056||1.134|-0.189|0|0.76|0.382|0|1.354|-0.193|2.372|-2.317|3.808|1.629|1.656|-1.227|-4.118|-1.923|-2.439|-0.929|1.701|1.147|-1.876|-0.56|0.563|3.899|-3.1|4.854|4.251|-3.137|-1.163|-2.273|2.128|-1.336|-0.758|-0.565|1.336|2.344|-4.655|-3.417|-0.537|-1.585|-3.729|3.509|2.703|2.778|5.469|-1.538|1.167|-2.467|-0.753|5.567||-0.198|-1.176|2|2.041|1.24|0.207|0.207|1.474|1.064|-1.053|1.496|1.739|0.437|0.439|0.885|0.893|0|-0.885|0.444|0|-1.316|1.559|-1.415|-0.433|0.435|1.099|-1.087|0.218|1.324|0.891|0|1.584|-0.45|-0.225|1.831|0.924|-0.23|-3.556|-1.747|0.659|0.22|2.715|0.227|0|2.558|-1.149|3.081|1.199|-0.239|1.456||1.98|-0.98|-3.088|-2.093|0.703|2.644|0.241
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||-3.429|-1.861|1.16|4.36|-1.17|2.035|1.683|9.586|1.973|3.842|-6.174|0.955|-0.543|-0.241|-2.921|2.516|0.27|-5.128|-0.482|-2.73|-3.513|-0.027|5.442|5.63|-2.117|6.42|-3.081|-9.083|-2.207|1.594|-1.333|4.514|-1.184|-0.384|11.944|1.338|-1.351|2.453|4.262|-4.239|-4.669|-0.179|1.332|0.487|2.176|-10.14|-0.028|-3.216|-1.648|-1.801|0.34|-5.331|-3.355|10.719|26.434|3.759|-4.615|-1.051|4.677|0.937|0.139|1.913|-9.228|3.322|-8.232|2.725|-4.172|-1.039|-1.319|-2.095|-6.393|2.196|-11.856|3.454|-2.513|2.297|8.593|-1.574|-7.685|4.91|2.381|-3.3|12.522|-3.58|-8.53|6.632|15.836|2.212|-8.046|6.631|-3.634|-1.93|0.688|-2.365|0.697|-0.723|-4.238|-1.822|1.715|3.849|-5.33|-1.816|9.889|-3.62|-6.628|-3.956|-0.329|-2.634|5.396|-7.421|3.428|-8.333|-2.378|-2.111|-3.729|15.147|-6.474|13.202|0.98|1.016|-10.721|-0.163|6.503|6.589|-8.842|-0.311|-7.346|-3.923|-0.255|-0.276|-5.926|2.327|3.138|0.105|-1.801|-7.114|9.15|-3.19|-3.49|9.254|-7.067|3.61|1.87|8.927|2.994|1.678|-2.158|-0.791|7.827|19.556|-10.808|-0.954|7.216|26.165|-7.616|-0.691|-12.262|3.339|0.872|-6.47|-1.332|2.01|-12.379|3.545|-2.602|0.528|3.677|-4.053|4.007|-3.077|1.355|10.011|14.451|-0.798|-2.369|4.291|7.477|-3.049|10.273|-11.475|1.137|-10.559|3.691|-8.043|9.563|-2.041|20.712|-29.089|-7.492|-5.142|-2.037|10.378|9.349|0.162|7.852|-6.826|-1.527|0.242|6.459|-13.198|5.884|-4.033|-17.714|-0.31|3.844|0.453|-4.235|-1.043|-0.204|3.222|0.764|0.383|-6.25|0.846|7.886|5.646|-0.819|-2.204|-0.133|-4.501|-5.174|0.364|-8.757|2.747|-3.403|-3.819|-1.079|0.472|0.581|0.602|-1.568|-2.646|-0.068|2.949|4.219|-3.101|7.4|-11.713|5.259|3.082|-5.126|-1.608|-4.57|7.593|18.66|1.042|5.425|-5.067|6.507|1.419|-7.788
09408|100019|/equities/kingdee-intl|MSCI_EEM||-6.264|6.814|-1.808|-1.66|9.191|-5.215|0.991|1.128|-11.086|-0.167|5.269|3.39|8.115|-0.65|0.13|11.79|-2.966|9.938|4.715|-1.284|-7.84|2.115|-4.197|17.119|0|-4.685|-6.354|0.762|-2.381|-13.736|-8.675|33.909|-12.5|-2.933|21.163|20.428|3.838|13.143|10.619|-1.494|-8.854|-2.436|-3.008|-6.807|14.041|-0.114|2.214|-0.233|6.832|-1.348|-10.82|-1.929|-14.404|34.402|34.05|6.14|-8.36|0.81|4.932|0.685|2.636|-3.885|-1.003|-3.548|-19.481|3.495|1.639|-2.008|-8.902|3.535|-1|-2.439|-10.578|-2.654|2.951|9.319|14.973|-11.65|-5.178|-1.586|-6.064|2.732|10.241|-0.718|3.594|-0.738|5.447|1.048|-13.785|-6.151|-12.523|3.455|-8.436|5.566|0.56|3.276|-4.42|-8.277|2.6|0|5.484|5.192|5.691|-5.385|14.917|-6.12|-4.554|-5.959|-5.458|-6.271|-1.942|-0.323|-3.427|-7.091|5.015|20.293|-6.014|10.857|0.191|1.55|-14|9.091|-3.169|1.792|-2.105|-0.87|-1.541|-2.667|-1.961|-8.793|-0.149|5.66|-6.881|-16.196|15.439|-13.48|3.422|-1.004|-6.235|-9.091|0.863|4.983|1.261|0.23|3.943|2.699|7.662|-4.66|19.578|6.07|-13.536|0.836|9.618|10.829|11.299|11.907|-4.623|-3.21|-12.287|-9.006|-3.881|-4.149|-10.039|-2.996|-7.292|0.935|0.943|-4.397|2.662|-6.087|0|-1.288|8.751|1.181|15.395|6.223|-10.724|8.555|-5.812|-7.23|8.367|-6.11|-3.14|-5.263|4.421|2.198|7.339|-16.429|-8.517|0.402|0.607|7.391|-1.919|-20.17|0.858|1.304|-4.167|-2.041|4.701|1.08|4.751|-5.556|-12.03|3.301|0.98|-0.778|-9.666|6.355|3.282|-0.576|6.11|0|-7.008|-6.217|1.808|12.398|-1.403|4.393|-1.24|-5.837|0.982|2.209|-2.544|-9.877|2.717|-1.604|-1.058|-4.061|12.357|10.737|-1.247|-6.42|-2.836|7.302|-1.004|-0.599|2.875|-8.801|2.495|-0.951|-5.566|-23.066|-4.359|9.551|10.383|-6.428|19.464|-1.06|-10.443|13.874|2.968
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||-4.34|2.876|2.193|5.697|7.966|4.502|7.405|2.175|-5.326|21.39|5.983|-0.053|0.261|0.06|7.051|-8.187|-2.534|3.016|8.126|-0.837|11.112|-9.607|3.176|-3|-10.19|-4.625|22.509|-5.245|2.329|8.022|0.727|12.605|-4.895|-4.241|2.586|7.989|4.307|7.845|-0.205|8.576|5.774|-2.473|-1.1|3.06|-1.503|-9.054|13.382|-10.419|-4.393|-7.009|0.88|13.833|-0.822|-1.986|6.07|4.781|5.166|-3.59|-5.236|-10.544|0.567|-4.07|0.815|-0.355|3.286|0.828|5.987|3.545|7.793|-16.546|0.294|-0.924|0.668|-7.015|4.497|-7.952|-3.882|-4.517|11.736|5.281|5.767|5.628|-5.384|14.155|3.642|-4.53|-1.756|-6.361|2.935|11.721|-2.187|2.488|-13.601|-7.004|-1.821|13.387|-8.009|15.723|5.034|0.705|-4.193|-2.402|-6.515|1.527|24.45|5.085|-10.603|-2.529|-0.946|-1.27|4.439|4.56|-10.875|1.372|-9.489|-3.797|-1.562|12.894|-3.547|-2.714|-2.413|-5.11|-6.131|6.948|-1.762|-2.937|2.234|4.478|1.814|2.975|1.861|12.228|2.495|10.494|19.446|1.483|5.384|-10.078|-3.486|-1.698|-6.098|-2.158|-3.182|5.663|15.981|-4.912|2.151|-5.822|1.177|1.347|4.137|-5.68|24.109|3.417|2.873|3.068|-10.789|6.802|14.676|-4.252|-6.49|1.678|-5.563|1.314|-3.642|-1.87|1.37|-1.085|4.757|-6.257|4.951|0.7|-4.318|0.185|2.677|-17.709|4.988|-4.581|-7.337|-8.325|1.615|-3.886|0.067|-3.107|0.913|-3.826|-4.643|6.712|18.083|2.876|15.257|3.037|4.145|-8.63|3.385|4.094|-9.538|5.163|-2.868|6.278|-8.858|0.48|1.92|6.198|15.346|-2.1|-3.456|8.161|5.205|6.751|1.944|2.226|-2.519|-10.665|-3.704|1.539|4.484|0.19|-8.225|6.256|-2.677|7.184|-2.304|2.884|-3.662|-11.062|-3.867|-6.394|-1.365|8.213|6.528|6.968|-3.292|-0.818|-0.894|-2.301|7.84|-5.118|4.148|1.709|8.364|0.183|-8.431|0.787|-8.606|4.229|2.007|-3.047|4.965|-1.029|-2.415
09410|943822|/equities/conch-venture|MSCI_EEM||-2.778|4.007|-3.767|0.723|8.529|-1.258|4.767|4.008|-2.167|0.832|-4.851|5.981|1.599|5.869|-4.423|1.422|-4.891|4.23|5.371|9.238|4.161|-0.517|-2.276|-1.248|4.843|3.104|-7.259|1.525|1.943|0.915|4.651|8.942|3.072|-1.513|3.443|1.59|0.64|-1.73|4.605|-3.949|-5.381|3.4|-5.547|1.632|1.201|4.062|-2.141|-9.544|1.688|-3.265|0.962|-0.643|-11.862|17.902|21.151|3.929|-3.114|-5.09|0.995|-5.486|-2.744|0.153|-3.818|-4.888|-8.906|-3.44|11.813|15.19|1.771|-2.205|4.441|2.185|-9.848|6.109|5.245|4.049|8.812|-3.333|-2.351|1.654|-20|-0.73|-3.521|-6.579|-3.431|16.766|12.521|-0.992|-2.262|6.724|-5.537|-3.459|-1.852|5.024|-6.373|11.318|-1.003|-1.806|-0.976|-5.385|-2.402|2.937|6.24|-8.006|7.468|-7.784|-1.183|-5.322|-7.871|0.519|-3.262|-2.209|-5.889|-9.319|-0.313|5.973|-1.525|-2.548|-7.647|1.796|-9.403|1.097|5.803|-0.577|-5.967|-6.745|-4.045|-0.962|-3.555|-4.29|3.522|-4.672|-3.249|-2.21|0.416|-13.859|2.826|1.496|0.25|-3.846|-5.669|4.379|3.936|-0.611|-3.538|1.801|-4.691|-0.228|4.286|3.832|1.633|7.713|12.14|-0.152|-7.692|8.169|1.225|4.313|-8.746|-9.855|-2.185|-2.261|-3.163|-2.722|2.424|4.695|3.412|-3.544|-0.878|-4.779|-2.105|-0.812|7.214|-9.153|-10.334|-1.201|-4.173|4.354|-1.576|-0.734|-5.977|-2.902|-3.656|2.649|4.378|-36.55|1.192|1.478|-0.535|-1.837|0.131|2.977|0.271|-2.77|0|-0.263|-0.262|-0.652|1.321|-0.395|-1.17|1.318|-0.914|0.262|1.326|-0.789|-0.524|-2.051|5.691|2.358|2.125|7.132|-1.495|0.905|6.935|2.649|-2.265|-0.803|9.877|-8.842|-0.161|0|-3.11|-3.308|0.302|-2.643|1.642|-6.162|-3.514|0|-2.76|3.537|-0.541|-0.805|0.134|2.198|4|-2.507|0.42|3.623|0|-6.757|3.352|-1.105|-2.03|-3.525|-1.921|2.359|1.194|2.307|0.136
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||2.081|1.118|-1.681|-5.843|2.24|-9.363|-4.11|0.928|14.072|4.455|-3.756|8.122|1.897|7.607|-0.37|5.253|-3.383|1.721|6.735|-0.407|2.287|8.09|2.771|0.464|0.701|-0.696|-12.398|-0.806|0.202|-5.172|6.098|6.957|-6.694|-0.605|3.119|3.888|-2.935|4.376|4.577|-5|-6.883|3.347|-2.049|-5.058|5.112|0|-2.004|-7.421|0.372|-8.205|0.862|1.576|-11.747|20.484|29.71|5.183|-5.157|1.966|2.778|3.125|4.121|-8.713|3.484|-3.127|3.016|0.617|1.994|-8.365|4.418|-3.301|0.98|-3.088|-4.535|12.157|5.585|8.635|10.154|7.906|1.98|3.212|1.032|-1.597|-5.487|-4.331|-5.576|3.329|3.444|7.55|-5.645|11.712|-7.628|-8.503|0|5.63|-1.453|-1.046|-6.821|-6.705|2.207|2.99|-12.735|1.699|-2.079|-6.602|8.995|-3.571|0.927|2.211|-1.961|7.906|2.278|-2.444|-5.561|-8.585|1.707|10.097|-8.501|1.75|-1.235|5.469|-6.341|-2.844|6.137|-8.807|-9.167|0.209|-5.336|8.351|-0.214|3.769|5.128|2.878|1.214|-5.721|5.301|-5.034|1.628|-0.232|3.11|-0.476|-8.894|6.467|2.123|14.224|6.789|0|-1.025|-5.184|6.193|4.182|0.48|7.069|5.135|20.521|-9.306|-5.447|-1.648|0.692|-5.982|-3.755|-4.197|3.474|-1.707|0.985|-2.871|3.083|-3.222|-2.217|-0.81|-7.395|-2.711|2.13|3.414|3.417|-3.516|1.224|2.743|2.82|1.673|-4.67|-5.081|-3.545|-2.043|0.513|-0.916|-4.098|0.244|-4.884|-1.826|-9.129|-5.49|5.59|3.426|-6.413|7.543|4.977|4.492|-2.083|0.935|-6.957|0.218|-2.548|-4.268|-1.403|5.497|-1.458|-6.433|3.012|0|7.559|1.758|-0.655|-5.567|2.105|7.466|0.227|-2.649|0.221|3.196|-6.809|0.427|1.518|-4.357|-3.213|0.81|-2.756|-6.1|-7.767|2.792|2.321|0.901|-1.246|-2.768|-1.533|0|-7.849|0.791|-1.404|-9.972|-2.466|2.384|-8.824|7.27|-0.816|14.486|-7.626|-6.46|10.074|11.203|4.296|-3
09412|103495|/equities/unimicron-tech|MSCI_EEM||3.205|4.698|-5.397|8.997|7.836|-7.266|7.037|-0.369|-1.095|-1.083|5.725|-1.504|7.258|5.085|4.425|13|-2.439|-0.485|-2.83|0|3.922|8.626|-0.74|2.16|8.685|8.812|-18.776|-2.626|-10|3.774|-5.357|-5.085|-10.266|3.953|1.2|-10.072||-2.113|-2.069|-3.01|3.103|2.837|-0.353|-6.601|1.678|-7.453|-1.529|-6.034|4.819|0|14.879|2.482|0.356|-5.705|1.361|-0.339|3.509|-12.844|0.615|1.881|7.77|-10.843|-13.089|-0.779|1.316|6.443|-0.833|-3.743|2.466|-0.815|0.822|-3.439|2.997|-3.421|7.955|-3.562|7.353|-12.371|1.042|0.524|-4.5|16.279|-0.865|-2.528|-5.319|3.297|3.116|-1.944|4.956|1.18|6.604|-0.625|-9.091|0.571|-3.846|4.298|-0.852|5.389|5.031|5.298|-2.894|5.782|-8.696|-4.734|-2.029|-0.576|-4.144|-4.987|5.249|-0.549|1.393|2.865|0|-1.69|-7.068|0.262|1.872|10|-3.409|-5.882|-1.319|10.496|-5.769|-1.887|9.118|6.25|4.918|5.172|6.227|-1.799|-3.806|-2.034|-0.338|10.448|1.901|-3.663|6.641|-5.882|5.426|-5.839|7.874||0.794|2.439|2.5|-4|-11.972|-5.017|-6.854|2.556|1.623|-2.532|22.481|5.306|5.15|-1.271|-1.667|2.128|-4.472|-5.385|-6.81|0.722|-11.502|-4.281|3.481|4.983|-5.047|-10.452|13.099|-0.635|7.877|-9.034|-3.313|-19.613|1.474|0.993|-7.143|0.93|3.365|-2.347|1.429|2.439|-11.255|-5.133|-1.016|12.073|-6.794|-3.878|-3.543|4.959|9.009|11||-0.498|-8.636|1.149|-5.844|-3.347|7.658|-1.114|3.218|4.819|6.138|-3.218|3.59|2.632|32.404|13.889|-3.077|1.961|-10.839|-3.051|1.375|-6.129|7.266|7.836|-0.741|-7.534|0|4.659|-2.787|0.702|12.648|-0.784|-1.923|4.418|5.957|12.44|3.98|5.789|-10.798|-7.391|22.081|4.55|-1.745|0.109|1.891|1.011|-2.732|0.329|-6.462|6.441|2.118||3.699|-14.356|1|10.865|3.204|4.048|-1.869
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||-1.32|3.704|-7.863|5.395|-0.622|-1.905|3.226|0.158|2.092|2.305|-5.447|3.421|3.542|1.695|4.889|-1.099|-0.655|-1.505|1.087|-1.919|0.86|1.974|-1.299|3.356|3.233|0.231|-5.677|-7.287|-4.078|-2.647|2.918|3.838|-1|-3.846|2.161|-0.973|0.982|-0.391|-3.036|0.19|-3.131|1.306|-1.471|-0.73|3.592|-0.75|-4.651|0|-2.102|-5.464|-3.514|-2.034|-7.257|13.696|17.442|7.277|-1.434|1.455|0.208|1.695|-1.255|-4.016|-4.598|10.127|-6.693|2.626|-5.172|-5.263|-4.174|-3.523|5.3|-1.394|-8.013|0.322|4.538|10.39|3.455|3.168|-1.559|5.339|7.269|-4.017|-2.675|0|0.413|0.207|3.426|4.709|-0.446|4.429|-2.055|-0.455|-0.227|3.521|1.671|-1.643|-2.069|-5.022|1.327|1.345|-4.086|1.087|1.322|-2.155|-1.066|-4.868|0.203|1.863|-1.829|1.443|5.435|1.322|-4.017|-6.151|1.205|3.967|-1.643|4.506|-5.477|3.789|-5|6.383|-0.212|3.063|-2.141|-0.638|-2.893|-4.912|2.621|1.848|1.458|-2.834|-3.327|-0.39|1.786|-11.888|-0.175|0.88|-0.699|-1.038|-4.778|0.998|1.692|5.16|5.639|0|0|-0.931|6.126|3.265|0.204|2.088|8.864|7.579|-7.675|-8.091|-4.931|5.405|2.123|-7.283|-2.119|1.765|5.372|1.468|-0.832|1.907|-5.976|-2.713|2.381|-9.189|-4.475|4.122|5.882|2.33|-5.85|2.82|-2.742|2.434|-0.743|-5.282|5.773|-1.828|10.953|-4.457|8.176|-2.851|1.446|-9.701|-1.471|-5.226|-1.205|-8.36|5.316|-7.951|2.669|-5.49|2.276|4.437|-1.866|-2.723|6.958|3.866|-2.459|2.867|7.818|-5.498|-0.513|4.651|0.721|1.093|8.071|-9.929|-6.777|-2.419|8.392|3.436|-5.631|3.351|6.579|-6.338|-0.176|5.176|0.371|-4.77|0.891|-6.5|-6.396|-1.838|0.927|8.923|-7.477|-4.464|-1.754|1.183|2.424|-0.302|11.074|-6.436|-1.393|8.389|1.017|-15.954|-2.905|2.408|9.969|-9.577|12.342|-1.404|14.057|8.915|
09416|103276|/equities/quanta|MSCI_EEM||-0.667|5.263|1.423|2.555|5.996|-1.524|1.547|-4.436|-6.885|1.93|6.145|-1.828|0.183|-1.799|-2.627|2.147|-2.783|4.167|1.657|2.841|-4|7.212|2.191|6.809|1.952|6.961|-7.511|-3.32|-5.859|-0.195|-0.581|2.994|-7.222|3.846|3.175|-6.494||3.455|-8.113|-1.903|-0.687|4.865|-2.802|-3.872|2.062|-2.02|0|-9.451|7.541|-1.613|0.977|8.865|7.634|-5.415|9.703|-0.786|-0.78|-4.291|-2.899|-0.898|11.4|-6.015|-3.273|-7.407|-8.896|4.487|0|-2.347|9.983|6.41|-0.365|-4.363|0.175|5.73|5.458|-0.388|6.625|-10.886|-7.666|0|13.981|0|6.625|1.899|-1.66|-3.018|-2.549|0.791|4.545|0.833|3.896|7.193|-4.009|4.419|6.173|-0.246|1.5|-1.72|-2.398|-2.342|6.75|-1.478|-0.733|-9.513|-11.198|6.263|5.275|-2.361|-3.719|0.624|-1.434|-4.688|14.541|1.591|-16.824|17.035|14.141|23.364|5.592|0.33|1.678|13.308|11.441|2.165|5.963|7.389|13.281|4.307|1.898|3.056|-8.909|0.786|1.829|5.168|2.086|1.117|0.624|1.521|1.675|1.971|1.467||1.488|2.925|-0.692|1.545|-1.111|-0.69|0.555|1.549|-0.699|1.418|5.697|-1.477|-1.599|-5.103|-3.075|-2.857|-0.388|-2.767|-0.376|2.439|-1.392|-1.003|-1.36|2.276|-6.501|1.928|4.141|4.593|-3.909|-1.368|-0.741|0.746|1.643|2.461|3.624|-9.257|-4.089|2.148|-0.828|-1.63|0|-0.694|-5.464|-1.081|0.543|-0.969|0|-1.485|0.533|0.969||0|0.432|-0.538|-1.795|4.641|1.8|-0.448|1.708|1.386|-0.345|4.699|3.75|2.564|-0.383|-0.128|-0.127|1.948|-1.786|0.642|4.005|-3.23|0.781|1.587|2.578|-4.41|-0.259|-13.535|-2.188|0.994|1.8|1.833|0.345|1.163|-1.263|-0.91|-1.014|-1.661|-5.346|-3.049|0.82|-0.306|0|-1.111|5.319|5.145|1.017|3.509|0.588|-3.628|3.643||5.452|-2.063|-3.059|0.473|4.574|1.378|1.141
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||-11.227|-0.575|-3.391|-3.383|-2.513|1.005|-14.512|6.86|-3.361|7.207|-2.059|-7.692|9.406|15.693|-2.567|-1.213|-6.783|-1.118|1.863|6.623|2.721|26|3.704|0|17.391|-3.685|-6.426|-5.621|4.644|-0.615|8.878|3.287|-3.183|-9.955|-5.014|11.146|-0.946|2.093|-2.05|-10.198|25.4|8.478|-3.532|-3.237|-3.304|4.545|12.821|-9.218|6.337|-7.509|-3.534|-9.729|-13.517|24.57|19.753|7.641|1.461|-1.549|1.119|0.337|3.725|-0.808|-0.115|1.404|-1.156|0.465|-9.081|1.067|-4.776|15.765|-2.074|5.468|2.236|15|-3.846|6.122|3.939|-6.648|4.741|1.351|-4.31|4.662|14.655|4.693|1.095|0|6.823|5.339|-9.311|1.898|-8.666|-3.188|-8.308|5.008|-4.769|3.503|-4.704|-6.125|8.333|1.887|1.76|3.135|4.124|0.345|-17.024|-1.688|-1.113|-2.177|-4.793|-2.648|0.762|2.208|-3.87|-6.752|-0.923|4.458|9.499|0.798|-5.528|1.79|-13.111|13.065|-3.515|-0.483|-3.605|-0.807|-5.349|0.439|-2.564|-0.847|-5.976|-0.397|-2.703|5.499|4.468|-12.639|9.796|-3.353|-3.059|-6.939|-11.635|4.95|-9.955|4.992|5.776|-5.164|-1.084|-9.902|20.101|8.743|-10.877|6.39|1.757|34.675|-1.63|-8.617|5.975|-5.538|-11.582|-12.086|-7.077|2.524|-15.241|-8.221|-7.91|-1.667|-1.099|-10.784|-2.625|-10.47|-3.306|3.64|14.181|-1.208|9.756|9.524|-5.385|10.976|5.398|-7.711|-2.768|-6.067|6.336|-8.919|-2.256|3.723|-9.179|-16.194|-14.68|-18.451|0.567|1.583|5.623|-10.109|0.412|7.364|-14.591|1.017|-3.672|-9.624|-6.804|-1.02|23.426|0.506|14.993|-7.909|-5.45|6.334|10.581|-7.576|5.831|-1.719|-16.106|3.226|-1.827|4.453|-12.957|13.871|18.713|-18.735|-7.744|7.349|-1.425|-7.978|4.096|-6.19|-1.679|-7.655|-14.357|17.218|0.195|-6.812|0.732|6.53|3.116|-2.547|0.79|-22.731|4.629|0.805|-1.271|-11.338|-5.898|-1.373|-0.326|-9.172|15.753|20.066|1.587|1.786|9.192
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||3.993|2.259|-4.243|1.606|7.545|-0.722|3.262|-0.832|-1.904|9.208|-3.257|2.959|3.787|1.139|2.439|4.199|-1.093|0.219|0.996|-4.842|-2.764|5.167|0.432|4.638|9.406|0.623|-18.311|-9.484|-3.894|-2.586|-8.082|8.981|-14.853|7.765|3.273|31.539|-1.901|2.6|-1.178|-4.985|-6.913|11.51|3.611|-1.296|1.647|0.441|-1.091|-6.714|-4.563|-6.364|-5.009|7.621|-3.411|2.015|16.294|1.733|-0.859|-2.92|3.229|-4.029|-3.393|3.406|-2.121|-2.75|-9.269|1.447|0.363|-7.86|11.359|0.94|-5.169|1.447|8.219|0.988|10.36|1.55|10.122|-1.679|-3.695|-4.52|-6.783|2.421|-1.042|5.611|6.316|2.029|3.202|1.882|-13.745|-5.328|-7.576|2.724|-5.861|6.019|0.586|7.113|-0.313|0.63|-1.141|6.519|-4.837|3.934|11.179|-4.635|5.501|1.363|-1.345|0.245|-2.041|-6.088|10.323|10.288|-8.647|-8.591|-0.795|1.852|1.528|1.43|2.693|1.491|-5.627|12.237|1.333|5.042|-8.579|3.17|-5.257|-0.374|-6.308|2.885|-2.233|0.118|-3.299|17.356|2.603|0|3.107|4.425|3.196|2.817|1.429|1.449|-1.741|-0.94|-0.468|0.945|-1.398|3.704|-1.272|0|-3.675|-1.657|9.752|-0.165|5.026|4.34|0.363|0.916|-6.985|-3.295|-0.492|-2.244|-9.302|-4.312|1.125|-0.559|-5.797|3.125|3.808|-0.839|-2.456|-1.346|3.338|-7.226|3.748|-0.4|-6.367|0.25|1.913|2.083|-0.903|0|-8.824|-1.392|3.357|3.861|2.554|-1.385|-9.257|2.459|-1.499|-0.573|4.182|-2.561|-4.873|0.557|0.223|0.336|2.291|2.465|3.524|7.022|-3.026|-2.699|1.117|-4.728|3.676|6.112|-12.713|5.257|1.701|-2.488|2.427|-0.723|3.362|0.627|0.758|7.902|1.381|-8.122|-2.475|-9.518|1.133|-2.753|1.226|-1.752|-0.219|-2.139|-3.409|6.491|-14.407|-0.562|-4.301|3.142|8.417|-7.593|7.57|8.306|-5.505|-1.703|1.733|-8.489|7.2|1.42|7.996|-1.51|5.341|11.252|8.06|7.174|-2.568
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||4.051|2.924|-3.952|3.61|2.428|3.899|-1.636|-3.954|0.435|9.731|-4.694|8.655|4.355|-0.161|1.637|-11.063|-0.723|2.367|1.961|0.455|2.964|5.082|4.096|-4.87|-0.805|0.976|-5.675|3.657|0.319|-0.948|3.094|3.541|4.035|-8.946|0.643|-0.797|-1.26|1.926|1.964|-7.284|-0.152|2.964|-7.101|1.77|5.28|-0.617|-2.556|-0.746|-2.332|2.083|-4|0.43|-4.521|2.241|12.441|4.441|-3.645|-6.38|0.747|-1.035|6.289|-0.935|-1.835|-1.208|-3.358|-8.3|3.894|-9.102|-0.126|-0.503|4.875|4.69|1.116|-1.781|9.94|3.912|-2.74|1.703|3.03|1.951|2.159|0.166|-3.531|1.964|-3.323|5.686|0|0.504|0.337|9.815|-4.93|1.068|5.047|3.083|4.217|1.014|-1.793|-0.594|1.61|1.844|-0.611|0.615|1.035|-1.829|0.408|-3.543|0.994|1.822|4.44|3.501|3.16|1.373|-2.889|1.351|-3.688|-0.647|-3.333|2.128|-1.879|3.905|-13.832|2.687|2.559|-5.4|-2.717|0.546|2.617|2.885|1.761|3.024|1.639|-1.215|-3.137|0.791|4.762|-1.227|1.663|2.559|-0.425|-1.875|-3.808|-0.598|1.619|8.096|1.33|0.222|-0.881|0|0.665|-4.449|6.787|-3.282|3.16|1.142|-7.983|-0.21|0.421|1.279|-1.883|-2.648|-4.475|3.629|-2.935|8.723|3.297|6.061|-3.16|1.373|-1.131|-0.897|-0.889|-8.163|-2|-8.088|3.619|-0.38|2.529|4.898|0.204|-3.36|2.016|-5.703|2.335|-0.772|16.144|7.47|-2.582|-6.374|10.437|-8.241|0.447|11.75|2.564|-7.801|7.579|6.732|0.766|-1.509|0.216|2.095|-1.413|11.111|1.222|0.368|0.991|-3.699|-6.159|-0.557|2.864|-4.171|8.711|-4.664|-4.353|6.613|7.081|8.637|-4.016|2.523|2.449|-2.906|-0.656|2.145|-0.134|-16.443|5.549|-4.077|1.494|1.517|0.469|-0.929|0.116|6.173|-2.056|-0.361|3.75|-0.125|10.483|-0.821|-0.273|-0.946|0.407|-1.206|6.419|1.009|-3.477|-6.38|-2.414|5.214|2.466|-1.351|-1.857
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||2.438|0.418|-4.011|-0.32|1.34|-3.742|-2.145|1.584|1.621|0.688|2.718|-3.36|1.739|-2.594|-2.115|2.733|3.28|-4.462|-2.461|1.98|-2.574|1.08|0.617|1.087|2.427|5.47|0.079|-1.527|1.101|0.955|-1.111|-3.648|-4.73|1.835|-2.475|-0.105|3.176|0.847|2.555|2.991|-0.585|-1.003|-1.445|0|1.312|-1.267|-2.564|4.971|2.865|-0.69|-4.256|0.157|0.969|-0.866|0.517|-1.261|0.517|-0.557|3.843|-0.823|2.133|-2.382|-1.277|1.577|3.633|-0.937|0.005|0.989|3.892|-4.941|2.443|0.43|-4.015|0.407|-0.615|1.567|2.436|-4.055|-3.296|-3.029|1.452|0.523|-0.936|2.814|-3.348|3.758|-0.954|-4.91|5.241|-0.432|3.053|4.365|-2.102|3.203|-2.269|3.186|0.355|-1.801|0.466|-2.996|5.161|2.034|-2.284|-2.745|-1.332|0.474|-1.966|-3.493|-2.164|6.696|4.987|0.66|-3.439|-0.243|-0.021|0.234|-0.861|2.138|0.148|-0.534|-3.556|3.752|-2.665|2.867|2.651|-1.155|4.805|-6.318|1.551|1.433|-0.153|1.573|2.106|1.665|-5.095|0.913|3.78|2.628|-0.961|-2.414|5.968|3.931|-1.127|5.099|3.153|-2.501|1.169|-2.296|1.492|-1.204|11.005|3.616|-0.172|-0.198|4.15|1.599|-1.814|2.826|-1.779|-6.221|-4.421|-3.838|-2.314|4.378|-0.511|5.677|0.399|-2.805|-0.032|-0.813|3.673|-0.861|-1.149|-2.341|-2.227|-2.003|5.456|-4.094|8.543|-7.949|0.152|4.772|-1.979|1.443|2.181|-2.106|9.332|-1.187|-6.819|-5.854|1.559|-3.096|4.787|-1.186|1.684|-2.762|1.59|2.641|-0.282|1.199|-0.59|10.084|-6.217|-3.761|0.305|-2.971|-0.377|1.178|-1.442|6.706|-2.377|-0.242|3.805|-2.19|-2.152|0.706|-0.806|1.359|-1.828|1.438|-0.405|-1.296|3.217|-1.414|2.47|2.529|1.228|2.226|2.03|1.355|-0.68|-0.734|-2.636|-0.971|1.725|1.912|-0.286|-0.572|-8.109|-0.213|11.043|-1.85|1.526|3.126|9.174|-6.938|2.582|-7.529|8.771|1.556|-3.935
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||0.662|0.221|-4.842|-0.628|3.913|-0.433|-2.737|0|-1.042|3.004|0|0.648|-6.085|4.671|2.169|3.829|-1.552|-2.802|2.882|-4.043|-5.051|3.774|-1.446|6.14|0.885|0.444|-1.961|0.658|-2.979|-1.261|-2.259|9.193|-5.907|3.043|-10.331|10.799|-2.935|-3.049|2.075|-4.365|0.199|1.411|-5.344|-1.873|1.136|-4|1.852|-5.594|-6.688|0.163|-4.673|1.905|-2.928|-2.699|3.571|3.537|3.322|-2.746|4.209|-2.623|3.39|1.027|-1.849|-1.653|3.242|2.269|1.237|10.117|-5.341|-1.452|2.226|-2|-5.822|9.159|-2.372|-3.351|3.846|-9|-1.961|-6.422|0.307|4.32|-4.726|1.079|-2.259|-2.353|-1.876|3.125|-0.297|2.901|-2.384|1.36|0.608|-0.604|0|1.378|-1.061|1.538|3.175|0.318|3.289|1.333|-2.28|-0.968|0.977|1.32|0.331|2.721|-2|0.334|1.014|-1.333|-4.762|-7.353|0.443|1.652|1.062|3.292|-2.892|-0.455|-2.941|3.659|-0.152|-3.382|-0.147|1.339|-2.041|1.031|1.343|-0.888|0.896|2.134|-3.529|0|-4.762|0.563|-2.338|-1.757|-1.596|-3.342|3.457|-1.956|1.054|3.265|3.521|0|6.607|-4.035|1.909|-5.285|5.735|-2.857|8.359|2.54|-1.563|0.629|1.113|4.485|-11.601|-4.755|-1.786|-0.274|-1.484|-2.372|-1.3|4.768|0.273|1.667|-2.703|0.271|1.653|-0.138|-3.709|2.027|-2.375|0.265|0|7.692|-0.284|0.571|-2.913|-2.038|-0.675|-2.243|0.531|-2.458|1.711|-3.061|3.158|-0.524|1.058|4.564|5.702|-1.441|1.166|3.625|-2.36|-1.881|-3.492|1.849|-1.816|-2.186|1.808|-0.416|0.278|8.761|-8.941|-0.411|9.774|2.151|-1.364|0|-1.345|-1.618|0|0.741|4.651|-1.225|3.816|-5.979|-4.155|-3.056|-2.703|-2.116|5|-2.703|0|0.271|11.145|0.606|-2.367|-1.887|-1.571|-2.371|0.702|1.714|-2.778|5.109|-5.907|-1.622|2.351|1.119|-3.898|-2.999|8.64|-6.117|-4.569|-2.475|4.935|-0.13|1.715
09422|103469|/equities/largan-precisi|MSCI_EEM||3.564|2.802|-0.855|1.739|-4.366|0|1.907|-0.422|-1.455|2.778|-0.847|-3.08|6.565|1.33|-4.449|0.64|0.644|0.648|0|0.434|1.319|4.839|-1.81|-0.674|3.248|5.897|-16.939|2.296|-2.642|-0.606|-8.333|0|-1.28|2.434|-4.472|1.636||0.733|-0.727|6.383|-2.083|4.97|-0.984|2.213|2.053|2.311|-1.653|4.989|0.655|-3.376|1.935|-4.713|-4.501|-2.107|1.556|-4.991|-1.277|-12.179|2.295|8.348|2.178|-0.542|0|-4.483|-5.383|5.872|5.464|5.78|2.976|6.554|3.956|4.839|-6.667|4.26|0.677|1.373|3.066|-9.787|-5.622|1.84|0|-2.783|0.6|-2.724|0.982|6.485|1.486|-0.423|-5.02|-0.2|-4.038|0.193|-9.582|8.302|-0.749|16.594|-3.171|4.415|6.84|1.193|-0.238|3.96|-0.493|-6.667|4.067|-2.108|1.909|0.721|4.786|-3.641|6.736|-4.691|-4.255|-1.399|-1.152|-1.364|-4.762|-1.282|9.859|0|-2.961|-1.126|-1.987|2.027|-1.77|7.876|6.076|-1.741|-1.471|-0.971|-3.513|-1.839|-5.435|2.222|-4.863|6.054|1.134|1.848|-3.991|0.445|8.193||3.491|-8.028|6.863|-4.673|-3.82|1.598|-4.367|1.327|-0.877|12.315|6.562|5.249|4.928|-4.167|-2.439|10.149|-11.141|-0.528|-3.807|1.026|-1.763|-3.641|-0.483|-1.429|0.478|8.571|-3.266|6.417|10.651|1.807|-0.896|-7.459|8.383|0.906|3.438|-0.929|0.937|-5.325|-0.295|4.308|-2.108|-10.753|-5.344|-2.963|2.015|-1.975|0.248|-6.481|2.37|3.941||-2.404|-2.804|-13.883|0.811|0.818|9.396|8.759|3.008|-1.481|-3.571|-0.474|5.237|-3.14|2.222|0.746|0.249|-6.089|-7.174|-5.155|-5.088|-6.239|3.612|-4.189|1.855|-5.106|-3.072|-2.98|-1.629|2.676|-3.704|0.648|2.152|-1.307|0.658|4.467|-0.342|2.456|-5.158|-3.376|0.323|-1.274|3.974|-4.882|-2.757|-2.683|-3.175|3.125|1.973|-3.231|11.639||3.741|0|2.797|-5.921|-4.851|-1.994|-1.362
09423|49990|/equities/china-longyuan|MSCI_EEM||-2.265|6.607|3.01|-2.675|6.081|10.119|-1.611|-3.258|0.284|0.715|-3.586|5.531|-4.583|-1.907|7.467|0|-0.871|0.731|5.069|-2.252|1.37|3.14|6.344|-6.552|4.739|1.325|-6.934|8.528|-1.967|-0.164|0.164|2.007|-2.447|-1.763|5.405|3.497|0.351|0.352|1.068|-8.469|-6.687|-2.807|0.445|0.298|4.836|-0.927|-2.999|-4.029|0.579|-2.401|7.927|-4.928|-7.507|13.202|18.525|3.538|-7.732|-4.59|-7.295|-6|-0.709|3.829|-6.474|-1.224|2.654|-5.665|8.12|-0.707|-8.892|-3.602|12.903|0.281|3.493|5.368|15.603|-1.399|0.351|-1.554|7.222|-1.46|4.381|-8.056|-3.872|7.609|-2.301|17.22|3.879|0.216|-5.51|4.478|-9.459|-8.803|-4.054|0.509|0|5.179|-1.408|-9.841|-2.928|2.205|-5.224|-1.325|8.121|-1.875|1.587|-7.625|6.729|-2.591|-0.152|5.797|2.645|-5.024|-6.047|-5.571|-4.394|-2.214|-5.535|4.499|-3.594|3.995|-9.767|0.585|-1.27|-0.688|3.44|-2.992|2.115|3.78|-3.869|-4.905|4.79|-4.571|-3.445|-2.107|-0.732|-4.591|1.623|-9.375|-1.982|2.778|-1.639|-2.139|6.452|-7.544|19.497|14.115|-5.537|-2.747|0|-7.52|3.579|-3.259|5.591|-7|-10.233|10.079|0|2.741|-8.457|-7.081|-12.932|8.838|-6.288|-5.78|15.526|0.672|-5.255|0.319|-8.346|-12.323|2.77|1.067|0.806|-6.179|-5.931|9.056|-1.529|2.214|4.775|-4.929|-2.033|-7.737|-6.367|-1.62|18.718|-4.294|-2.395|3.086|3.846|0.515|-5.825|0|6.323|-7.957|-0.355|6.962|-13.187|-2.778|2.295|6.519|0.233|8.756|0.382|-4.501|-8.156|-1.54|7.067|3.663|-0.486|-14.449|6.889|10.429|-3.092|4.342|13.842|7.599|-4.776|-4.426|-0.413|11.179|-3.259|1.964|0.915|-2.09|5.181|1.272|16.698|-3.405|1.455|11.336|-7.836|-6.294|-4.508|10.926|0.186|-0.185|7.57|5.684|2.592|2.434|-21.664|-11.231|-8.062|14.032|9.155|-9.841|22.093|-10.881|49.035|9.746|4.889
09424|13874|/equities/china-gas-holdings|MSCI_EEM||4.712|-2.675|-0.127|-1.256|1.921|0.386|-5.697|-1.786|1.327|1.843|-3.21|3.955|3.189|0.642|5.986|-1.475|-0.401|3.168|1.397|0|0.14|0.989|2.609|-0.145|1.171|0.589|-3.688|-3.689|2.665|-0.696|2.865|3.407|0.897|1.826|3.791|-1.708|1.258|-1.242|2.548|-4.848|-1.493|3.077|-2.402|3.256|0.155|1.738|-0.628|-6.735|1.637|-1.898|0.293|-4.342|-8.226|9.887|14.194|4.027|-5.994|-3.939|-0.151|-7.81|0.42|0.99|1.435|-2.654|-4.278|2.326|4.429|-3.714|-2.416|-2.614|3.518|-7.393|0.377|-1.973|9.005|2.621|5.225|-9.103|7.67|-0.283|-7.471|-0.651|3.226|2.905|1.545|4.246|0.886|-3.286|-3.448|0.834|-4.768|-3.329|1.297|8.592|-1.934|2.116|0.853|-5|3.497|-0.14|-1.377|0|3.419|-4.49|1.801|-2.3|-3.272|6.259|-7.465|-2.875|3.093|-6.393|-2.471|-2.299|0.928|4.232|-3.275|2.029|-6.577|3.58|-7.577|0.429|-0.639|1.404|-8.679|0.595|-3.077|3.38|0|-4.19|-0.943|-4.159|4.34|-4.505|6.731|-10.653|0.345|-2.027|-4.207|2.318|-6.065|6.457|1.342|4.014|0.88|1.792|0.541|-1.943|17.063|11.921|0|7.329|3.871|3.196|-11.124|-1.4|-4.989|-4.145|-11.394|-6.842|1.423|6.038|-3.636|-4.181|-4.333|-0.166|-0.497|0.332|6.549|-9.744|3.3|3.767|3.915|-6.333|1.351|4.225|2.899|11.403|9.745|-6.133|5.831|-5.705|-3.407|-2.729|2.909|-0.895|-12.522|-4.326|-4.603|-5.547|-5.121|6.354|1.536|-8.951|-7.383|-0.129|-4.568|0.621|2.417|6.073|4.073|-18.907|-2.983|2.958|-1.347|-8.428|0.413|-6.602|-0.955|-8.913|7.477|-4.251|1.591|-4.555|1.991|-1.525|-6.707|-1.006|3.542|1.266|-3.265|4.925|-1.268|-5.964|7.021|-20.608|3.316|-2.881|3.691|5.762|-4.1|0|-4.754|-11.161|3.756|1.108|1.771|0.161|5.622|-0.677|-5.44|4.167|0.503|1.015|7.847|-7.276|-7.367|3.404|0.162|3.529|0.677
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||1.375|0.345|-1.361|0.685|-0.341|-0.34|1.031|-2.349|0.337|3.125|-1.706|-0.34|2.797|2.509|3.333|0.372|-5.282|-2.069|1.399|-2.389|1.384|-4.62|2.712|6.498|-1.773|-0.704|4.412|-0.366|1.866|0.375|-2.555|-0.725|-3.497|-4.348|6.786|-1.408|-1.045|1.056|0.353|-0.702|-1.384|5.474|-4.53|-2.712|3.509|-1.384|1.049|1.06|4.044|-0.73|-2.837|1.439|4.12|2.692|0.386|-0.385|-3.346|8.907|0|2.49|-1.633|2.941|4.846|-0.439|3.167|5.238|0.478|0.481|-1.422|0|3.941|-1.932|-0.481|0.971|-0.483|6.154|-0.256|-3.218|-0.98|-0.488|-1.914|1.456|-2.37|2.427|0|-3.286|-0.467|-3.167|2.315|-0.917|0|1.869|-1.382|-1.81|0.455|0|0.457|0.922|-0.459|-1.802|1.37|0.922|-1.364|-1.786|0.448|-2.193|0|2.703|2.778|0.465|-1.376|-1.802|0.452|-1.339|0|0.901|0|3.738|0|1.422|-3.211|-0.457|3.302|0|0.952|-4.977|3.271|0|2.392|-0.948|0.476|-0.943|-0.469|3.398|-1.435|2.956|0.995|-3.828|1.456|3.778|-0.75|0|-0.99|0.498|3.077|2.632|2.703|-1.07|-0.796|0|-0.789|0.529|1.07|-1.058|1.07|1.355|-1.072|-4.359|1.036|0|0.26|0.522|-0.519|-1.786|-1.754|-1.238|0.498|-0.495|-1.463|0.49|3.291|-2.228|0|-2.885|-4.147|-0.459|0|1.395|3.365|-3.256|-1.376|-2.242|-1.327|-4.237|2.165|-0.431|-0.855|0.862|1.754|-4.202|0.422|7.727|-0.901|0|0.909|-0.452|-3.913|2.679|2.752|0.926|1.887|3.415|4.592|1.554|0.521|1.587|0.532|-1.312|-1.55|-1.023|-0.509|1.289|2.105|0|2.981|0.545|-0.542|4.83|-1.95|1.7|3.519|0.59|-1.166|0|-1.153|-0.573|2.95|0.296|-0.588|0.295|-0.294|-0.585|-1.724|3.571|-0.885|-2.586|0.288|0.58|1.173|2.096|0.906|-2.647|-1.734|1.765|-1.163|-2.825|-1.667|-2.439|4.83|-1.676|-4.533
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||1.215|-2.041|1.73|-4.305|7.473|1.996|-2.305|1.075|0.904|1.468|-3.197|1.441|-0.893|-0.885|-1.396|5.138|-6.518|-0.85|-7.837|1.917|-0.477|-2.782|4.355|1.307|4.259|-1.012|-2.946|0.493|-1.138|1.653|0.332|-2.742|0.486|1.983|0.166|-1.146||2.003|-0.167|-1.478|-0.814|3.367|-2.941|-0.488|0.163|-3.307|0.954|-2.782|1.411|-3.48|-0.751|3.416|-3.737|-6.171|7.541|4.409|2.254|-5.909|1.852|-0.308|8.153|-7.963|0.772|2.857|0.8|0.806|-0.322|-2.964|0.945|0.954|2.443|1.488|-3.045|1.961|-1.766|2.299|1.331|-5.799|0|-0.778|-0.155|-1.829|0|-1.056|2|0|2.041|-0.933|0.469|2.894|-7.852|0|-4.795|3.202|-3.647|1.712|0.863|0.144|1.611|7.39|0.952|3.789|-1.78|-4.777|3.344|-4.122|0.306|-4.392|2.553|-3.618|0.145|-0.289|-4.288|0.556|-3.63|-1.424|-4.219|4.812|-5.529|-1.213|-0.724|0.243|-0.482|6.123|-7.764|21.429|5.263|0.605|2.96|-2.728|3.611|-0.779|2.555|5.211|-1|-1.475|-1.134|-2.064|1.125|-5.176|4.952||0.322|2.127|3.912|-0.675|-0.504|-4.647|-2.195|0.157|4.255|0.991|3.952|0.692|3.771|0.541|-4.152|1.05|-1.21|-4.455|1.509|2.753|-4.283|0.33|-0.982|0.825|0.331|2.374|-1.172|0.505|-2.303|-1.776|8.979|-6.886|-0.974|3.183|3.108|3.95|-2.28|-1.725|-1.527|1.902|-0.857|-1.686|1.715|2.461|-2.235|-6.43|-1.271|-0.787|1.599|3.821||-0.823|-2.411|1.302|0|0.655|-0.327|-0.488|0.49|-1.449|-5.624|3.786|4.105|-0.49|0.99|1.339|2.221|2.453|-5.151|-1.149|5.545|-1.703|4.263|5.628|-7.786|-1.027|-1.017|-2.319|-0.165|2.37|-1.828|-2.745|7.464|-0.86|2.29|0.709|4.638|0.372|-10.05|-1.16|1.685|0|1.712|0|-0.68|2.438|-3.851|0.168|0.846|0|-1.17||5.467|-7.05|-5.279|-0.155|0.311|3.377|-0.64
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.017||58900.002|||||||||||||||-99.2|12400|||||||-99.873|-45.291|-0.138|1.831|11.899|-2.684|-3.55|-6.823|-3.971||0.099|-4.311|1.122|1.662|-6.003|-9.002|-5.629|2.646|3.089|2.074|-0.255|6.167|0.575|5.692|7.679|-4.536|-0.131|2.249|-1.292|1.479|1.745|5.523|-2.155|-0.841|-0.175|-3.411|-2.982|0.066|0|-0.131|1.97|2.568|-0.341|4.011|-3.395|2.604|1.5|-5.213|-1.336|-3.482|5.153|6.652|1.916|-8.062|-2.767|0.066|1.676|-3.99|-6.946|-3.58|-1.591|2.744|-2.615
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||0|-1.463|-0.966|-1.429|0|1.449|-1.429|0.478|-5.43|5.742|-0.476|-1.869|7|-1.478|-0.49|0.493|-3.333|-1.869|-0.465|-0.922|-7.66|-2.893|0.833|2.128|0|1.293|3.111|1.351|-2.632|-5|2.128|-2.893|3.863|4.018|-3.03|-1.702|-0.424|0|-0.422|-3.659|0.408|4.255|-4.082|-3.922|0.99|-4.717|-1.852|1.887|-4.505|-2.632|-1.724|0.87|-2.542|-2.479|-0.82|4.274|0.862|4.505|0.909|4.762|-5.405|7.767|-2.83|-0.935|2.885|-2.804|0|3.883|-5.505|0|0.926|-6.087|-1.709|0.862|0|0|4.505|0|-1.77|-0.877|-0.87|-0.862|0|3.571|-5.085|6.306|0|-0.893|2.752|0|-2.679|1.818|-0.901|5.714|1.942|0|0|-1.905|-0.943|-0.935|-0.926|2.857|-2.778|-1.818|1.852|0.935|1.905|-1.869|-1.835|-1.802|0|-0.893|-2.609|1.77|-1.739|0.877|2.703|3.738|-3.604|-1.77|-1.739|0|0.877|2.703|-0.893|-5.882|0.847|0.855|0|-0.847|-1.667|1.695|0.855|2.632|1.786|0|-4.274|-2.5|4.348|-4.167|-0.826|0.833|-0.826|0|4.31|1.754|1.786|-0.885|-2.586|0|-0.855|-6.4|3.306|1.681|3.478|-1.709|-0.847|0|0.855|2.632|-4.202|1.709|4.464|2.752|-3.54|4.63|0.935|-0.926|0|0.935|7|0.402|2.893|-2.419|-3.689|0.98|-5.556|0|8.871|-3.689|-4.63|4.854|3|0|-1.961|0|0|4.508|2.954|2.155|1.31|2.691|-0.889|2.74|-1.794|-1.327|-1.739|1.322|-1.304|1.322|0|-2.155|-3.734|-1.23|2.092|1.702|0|2.62|2.232|-0.885|-1.31|0.439|1.333|-3.846|1.299|2.667|-2.174|2.679|-0.444|-0.881|-2.575|-2.917|2.564|-1.266|3.043|0.877|6.047|0|1.896|0|-2.765|0|-0.913|0|-1.794|3.241|1.408|-0.93|0.467|-0.465|7.5|-0.498|-3.365|0|0.483|-1.896|-1.402|-1.382|4.327|0.483|-5.046
09429|103393|/equities/yang-ming-mari|MSCI_EEM||-1.346|-2.439|-6.655|1.062|-2.418|0.347|-3.188|-2.614|0.328|-0.164|-3.17|0.318|0.64|-14.85|1.102|-0.548|-1.484|0.816|-7.663|-4.898|-0.357|16.992|1.269|1.576|-3.19|5.409|-11.628|2.926|-2.083|3.504|-0.802|2.606|2.101|1.565|4.303|-0.59||-1.453|-4.709|-6.718|2.246|-5.019|-0.871|6.349|3.279|-5.548|7.341|0.979|2.143|3.245|2.883|4.936|-2.028|-12.071|14.623|1.923|0.483|-3.721|1.415|-0.313|4.934|-5.148|6.302|0.166|-5.937|-11.48|-3.083|-1.713|0.663|-9.047|15.944|-2.721|3.521|17.162|20.238|-2.703|14.729|-0.111|3.196|-1.351|-1.661|-2.903|-2.208|-3.255|0.102|4.691|-0.846|-0.942|-2.352|-3.929|-1.737|-10.69|13.06|-10.783|29.944|0.568|1.617|3.713|-0.12|1.211|-4.509|0.581|1.535|-0.47|-5.444|-0.99|-0.764|-1.399|8.91|1.306|0.119|-4.214|-3.091|-3.924|-1.257|0.845|6.166|-11.858|-19.683|2.439|-5.093|3.021|2.276|0.326|0|1.827|-1.634|-3.011|-2.774|-2.844|1.829|2.022|0.156|-1.835|-4.803|2.384|3.87|8.027|-1.32|-4.717|2.581||0.162|-2.673|-2.901|-2.675|3.063|3.981|-3.086|-0.154|3.016|-3.374|6.536|0.99|-0.656|-2.866|-3.533|5.854|-8.754|-8.299|8.407|-4.641|-14.748|-3.472|-5.159|0.663|1.004|0.112|4.07|-0.578|11.183|-20.855|-17.741|-5.159|-0.395|-1.172|8.936|-4.858|-5.364|3.571|-0.395|2.016|0|-1.976|3.689|-6.154|3.586|-5.639|15.152|-0.858|4.018|13.59||-0.404|-7.907|-5.286|-6.198|-1.224|-0.81|-0.403|2.479|11.521|0.93|0.939|-0.93|11.399|13.396|-7.801|-4.649|-10.37|-14.625|2.846|-1.992|4.149|-12.044|4.981|-1.88|1.527|11.966|-19.588|-22.606|-3.836|2.356|26.49|1.003|28.879|0.433|6.944|17.647|24.054|-19.126|14.662|32.119|19.368|18.363|6.476|18.088|4.294|11.835|11.9|-10.172|13.281|19.07||8.861|-12.611|-3.212|-14.469|-6.667|26.623|33.913
09430|103445|/equities/taishin-fhc|MSCI_EEM||3.014|2.528|2.594|0.289|1.17|5.231|-0.307|0.308|-2.108|1.529|-0.305|-8.889|-1.639|14.734|0|-3.04|-1.497|-1.765|-0.875|0.292|0.885|4.63|-1.52|1.858|2.866|2.28|-11.272|-1.705|-0.283|1.146|-1.412|1.724|-0.571|1.449|-1.146|0||0.867|-0.575|-0.855|-0.284|2.924|-2.006|0|2.047|-1.441|2.663|-1.458|0.882|-1.163|-1.994|-1.127|-2.473|-1.087|0.822|-2.667|1.626|-0.27|-4.639|3.191|5.028|-7.383|0.249|1.519|-1.496|4.156|2.122|0.802|-0.267|-0.266|2.174|-1.075|-1.587|0.532|2.452|4.261|1.441|-3.073|0|-0.556|-0.277|-0.551|1.681|2.882|0.289|0.875|0.292|-0.581|-1.149|1.754|-3.116|-1.12|-1.381|1.972|-0.56|-0.279|-0.556|-0.552|0.556|1.695|0.283|1.146|-1.69|-0.838|0.845|-0.838|0.845|-3.005|3.099|-0.838|0.845|0.567|-3.815|0.824|-0.546|-0.942|1.05|4.384|-3.439|-1.305|0.789|-0.262|3.252|0.545|-0.542|1.096|3.989|1.445|0.875|0|3.003|0.301|0.606|3.125|-0.929|-0.92|-0.912|0.305|1.548|-0.92|3.165||0.637|2.28|1.656|-0.658|1.333|-0.332|1.007|0.337|2.768|-1.027|9.363|-0.743|4.264|0|-6.182|0.365|-4.53|-3.041|-1.661|1.007|-4.487|-6.445|3.858|6.646|0.637|0.641|4.698|-6.289|-0.625|-5.605|2.108|-3.207|-2|1.449|1.173|2.096|-9.239|-5.155|0.258|-3.25|-4.535|1.699|3.778|1.276|3.704|-2.326|-0.769|-2.985|-2.19|4.58||-2.481|-1.946|8.443|0|1.067|0|-1.055|2.156|1.09|-3.166|2.71|1.096|0|-1.351|1.648|1.393|1.127|-1.662|-0.824|-0.274|0.152|3.533|8.876|-0.295|-0.877|0.885|-1.166|3.313|3.106|5.229|0.99|1.678|-1.65|-0.656|3.741|0.685|2.817|-4.698|5.674|1.075|1.825|3.008|-0.746|0.752|1.527|-1.132|1.533|0.772|0.388|1.575||1.6|-1.575|-3.422|-1.128|0.377|1.923|-0.763
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||1.678|0.676|-2.632|-0.654|0.328|0|-3.129|0|1.923|0.951|0|-0.971|1.311|2.349|-7.453|0.312|-1.534|-7.649|2.023|-1.983|2.915|5.864|-1.52|2.492|2.885|2.632|-15.084|0.845|-4.313|2.486|-1.362|0.548|0.275|1.961|3.179|0||1.466|0|-1.445|-1.425|1.739|-4.696|0.277|4.942|0|0.88|-1.159|3.293|-1.765|-4.225|5.655|1.818|0.61|-0.304|3.785|-2.16|0.621|0.625|-2.439|6.149|-2.83|0.633|-0.629|-4.79|4.375|5.96|-3.205|2.295|-0.974|9.22|0.714|-2.778|1.767|3.663|1.487|1.894|-4.348|0|-1.075|-0.712|-0.707|9.266|3.6|0.806|0.405|2.066|-0.82|0.412|2.101|-2.857|-0.81|-1.594|2.449|-2.39|0.803|-0.797|0|5.021|4.367|-0.866|2.212|-3.419|-2.905|3.879|-1.695|0.855|-2.905|0.837|0|2.137|-1.681|-4.032|-0.8|-0.794|2.439|0|3.361|-4.032|-2.362|-0.392|-1.923|0.775|0.389|-2.652|4.348|-4.887|1.527|-0.38|-1.128|3.906|1.992|1.21|1.639|-5.426|-1.527|-0.758|0|2.326|-1.527|0.383||0.772|0.778|1.984|-0.787|0|-1.931|-3.717|4.264|-0.769|0.775|5.738|4.274|4.464|-3.863|-5.668|2.917|-6.615|-1.908|0.383|-0.76|-4.364|-1.079|0|4.12|3.488|1.176|2|-3.101|-9.79|-6.23|0.66|-4.416|0.316|1.935|-2.516|-0.625|-8.309|-2.786|-3.495|-2.105|-4.04|2.591|2.933|-1.575|8.857|-2.235|-5.541|-2.821|1.036|6.044||-1.087|-2.387|8.96|-1.143|3.858|0|1.506|1.529|0|-2.967|10.131|8.127|-0.352|0.353|0.355|-0.353|1.071|-0.709|-1.053|2.518|-0.358|1.087|4.943|-8.042|0.351|1.064|-2.083|-2.041|7.299|4.183|1.544|5.714|-2|-1.186|2.846|2.075|-0.413|-5.837|-1.533|6.098|9.333|8.173|-0.952|0|5|1.317|4.555|1.505|1.087|1.545||1.57|-1.327|-2.586|-1.382|1.183|1.087|1.77
09432|13206|/equities/industries-qat|MSCI_EEM|-0.407|-0.806|-0.8|-3.326|0.31|2.627|-2.257|-0.388|-3.371|-0.447|0.903|1.45|2.745|0.236|1.76|1.626|2.075|0.584|-1.399|2.532|-4.435|2.058|1.25|-1.639|0.412|-3.341|1.045|-3.491||-2.052|-0.227|-0.453|0.151|-1.195|0.98|-0.301|-3.132|1.254|2.883|0.228|-0.904|2.077|0.775|-0.693|1.484|-1.387|0.62|-1.225|-2.755|0.599|-0.299|0.075|1.982|0.536|0.462|0|-0.154|-0.153|1.008|0|-1.149|0.617|1.012|-1.985|1.08|-2.041|0.838|2.5|3.226|1.806|2.096|3.29|-1.618|-2.653|0.416|-1.959|2.083|-2.439|-3.15|0.237|5.848|-1.319|1.762|0.591|-8.14|3.781|3.411|2.999|-3.314|-1.066|1.667|-4.077|-1.107|-1.938|2.3|1.612|2.647|-3.28|-5.732|-0.897|3.882|3.04|-1.575|-5.436|-0.371|0.974|-2.626|-3.11|3.209|1.405|9.385|-2.677|-2.308|-3.704|-1.316|2.242|10.123|1.93|1.88|4.185|-0.266|-3.596|-0.68|-2|-6.03|-2.445|-0.305|-0.756|3.683|3.487|-5.445|-1.137|1.462|0.386|1.888|-11.305|1.631|1.879|-1.143|-0.143|1.594|-0.217|0.875|1.032|0.892|4.996|-2.807|-0.152|-8.46|-6.546|5.252|-4.246|-3.101|0.958|-1.262|-5.09|-2.396|-3.005|4.379|-1.458|-3.975|0.281|-0.112|-2.94|2.056|2.564|3.54|-0.294|6.316|8.85|-4.61|-3.448|9.622|-12.874|-8.04|1.851|2.002|0.924|1.346|-9.144||-6.881|2.02|1.02|3.158|-4.04|2.857|-2.284|1.442|9.718|-1.448|-1.858|9.123|-0.06|0.841|3.098|0.498|3.68|0.129|2.247|0.532|1.007|-3.372|-2.157|-1.191|-0.063|0.631|-1.856|2.343|2.532|-0.324|8.956|5.271|2.824|0.769|0.932|-1.604|-1.8|-0.299|0.15|1.136||-2.941|1.493|1.438|-0.677|3.906|-0.775|0|3.614|-7.435|-0.665|0.445|4.254|1.016|2.646|2.213|4.096|-3.14|1.852|4.119|-1.298|-4.62|-0.656|3.653|-2.324|0|-0.413|7.747|3.312|-1.54|1.564
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||-10.4|6.736|-3.155|-0.457|6.632|-7.069|-5.537|-1.931|2.203|-5.052|-0.942|10.724|2.566|-10.082|4.778|0.55|-15.732|7.583|26.443|-3.768|1.261|5.78|-6.222|-2.562|10.957|-2.37|-7.019|-14.803|6.27|-8.141|4.887|5.139|2.546|16.483|5.34|1.25|3.502|0.845|2.964|0|-4.923|-0.412|1.481|-5.863|-3.05|9.156|-2.328|-11.626|0.525|-5.901|17.752|8.527|-3.907|11.553|8.146|6.533|3.325|-0.451|10.655|5.504|5.043|-10.708|-3.446|1.072|3.437|4.157|-0.058|-6.677|-0.642|-6.55|12.486|-0.781|-7.629|-3.386|23.569|2.137|13.077|-1.677|-7.796|-3.121|-0.989|-12.398|-2.327|-10.379|5.817|-3.391|10.493|-16.978|-1.055|-2.986|-4.793|-7.199|-2.927|8.024|-15.639|9.894|-0.764|-3.067|2.902|-2.13|9.526|9.447|-1.715|-5.194|5.744|-1.892|-0.654|-5.008|-2.424|1.149|8.569|5.81|-11.87|-5.36|-13.496|6.313|6.355|-3.883|4.49|9.605|-12.999|3.267|-21.12|11.737|1.429|-6.166|-10.837|7.633|-2.833|-6.542|15.572|0.21|4.921|-6.352|3.58|-20.117|15.045|-4.869|-1.242|-5.587|-10.673|-1.428|-4.389|2.784|50.912|-0.26|-5.554|-7.938|-3.252|15.353|-9.268|-7.415|22.082|30.232|-17.219|-0.139|-13.018|-3.421|-7.568|-22.023|-2.766|5.605|-0.794|8.781|-3.056|-2.43|11.695|-7.613|12.487|1.299|-0.104|12.624|23.404|4.209|-12.438|1.639|-18.728|10.747|16.357|-28.554|-7.905|-2.297|2.068|-4.311|7.469|9.243|30.054|-26.469|-25.083|-8.883|10.587|7.709|14.717|-14.156|1.607|-9.622|-12.363|-4.541|-10.19|11.907|0.214|-15.038|-8.568|-1.198|-3.752|-15.239|3.623|-1.225|-0.342|-0.389|-14.275|-6.825|-6.335|-5.654|6.054|2.303|-10.696|0.873|2.994|-3.593|-4.288|-7.266|-3.923|1.261|10.432|-7.269|-1.073|-3.484|7.836|7.729|-3.295|-4.855|-3.964|5.344|23.871|1.275|1.978|-3.057|-7.808|4.692|-6.962|-15.876|-3.949|2.845|10.901|-11.933|6.355|17.183|7.758|1.166|6.81
09434|941316|/equities/ad-commercial|MSCI_EEM|||3.916|-1.243|0.556|-2.439|-2.51|-3.321|0.902|-1.772|0.509|-2.963|5.469|8.322|3.807|5.077|12.652|-0.517|-7.2|3.477|-0.494|-1.301|3.361|1.019|6.126|4.717|3.314|3.219|-8.807|-0.729|4.771|-2.239|-6.294|-3.215|-1.99|3.608|-2.838|10.926|-1.099|3.409|4.142|-2.124|3.6|-1.186|-0.197|0.996|6.469|0.64|-1.368|6.264|4.439|0.825|1.434|2.952|-5.465|-0.922|-0.573|0.345|1.399|-2.166|-0.904|0.912|-1.239|3.016|4.232|1.847|1.5|-0.498|1.005|0.759|0.637|1.684|-3.62|-4.415|-0.711|1.078|0.724|-0.956|-0.476|-0.119|0.238|-0.592|-3.977|1.852|0.817|-1.494|0.115|1.047|-3.153|-3.688|3.712|-1.985|2.718|-1.67|4.056|3.477|-0.12|-0.595|0.84|-1.42|1.563|0.483|6.018|-4.756|-4.651|-1.714|1.156|-0.575|-1.136|1.617|0.348|-0.346|-1.029|-1.018|2.91|-0.694|4.217|0.606|0.61|1.11|-0.123|0|0.371|0.372|0.499|-2.552|-2.948|-0.469|-1.956|-0.344|-1.357|6.378|-0.598|2.394|3.121|-0.597|1.086|-4.603|-3.013|1.129|1.839|-2.027|1.139|-2.009|-0.223|-0.222|0|-1.316|0.22|-7.048|4.706|-1.371|-1.863|4.545|0.763|-0.542|1.991|-2.9|2.308|0.775|-0.551|1.001|1.812|-4.334|-2.328|3.166|6.512|-7.725|0.215|11.511|1.583|-7.336|0.454|-5.769|-4|0.103|3.617|-2.49|5.355|-10.645|-0.389|1.381|-2.5|-1.887|1.145|0.963|-2.809|-4.129|3.532|10.133|-4.216|7.368|5.088|2.611|-1.233|0.337|3.372|0.821|0.59|-1.05|-1.945|2.824|-0.117|4.034|-1.088|1.1|-1.446|0.606|1.852|6.86|1.202|-1.057|-1.943|-0.644|1.969|3.533|-1.473|1.91|1.243|3.134|3.54|0|0.743|-2.464|2.832|-2.754|-7.631|7.482|2.206|3.817|4.8|0.16|-0.478|1.129|-1.116|3.295|-0.492|-1.454|0.162|-0.162|-0.322|-1.115|-3.976|-2.096|1.674|2.019|-1.979|6.656|0.654|-1.29|-0.641|-0.637
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||-7.031|12.361|-2.448|-0.361|-2.553|5.283|4.554|-4.089|8.522|-2.507|3.301|6.088|5.275|10.325|5.062|3.119|-7.465|12.65|2.909|1.626|7.041|4.043|-5.124|12.391|9.656|1.267|-20.031|-7.698|1.312|6.357|1.655|6.908|-15.214|12.269|6.49|6.069|-1.164|7.611|-2.9|1.231|-2.041|-2.178|-1.87|2.839|16.047|2.172|-8.902|-11.082|11.361|-4.579|4.492|-8.978|-16.17|30.545|20.941|13.941|7.803|0.875|9.236|-6.408|-3.175|4.841|15.358|0|-2.218|0.687|-0.342|-4.105|-9.375|0|-1.322|-7.221|-9.271|6.168|4.098|3.977|6.829|-6.125|-0.142|-5.256|0.135|-9.634|-12.393|-6.866|4.037|18.382|-13.651|8.124|-32.353|-18.589|1.471|7.344|-8.307|3.653|-4.545|-1.047|-11.311|-1.507|-0.215|-1.586|-0.578|-3.106|6.623|-7.992|5.092|1.6|9.778|-0.117|6.476|-6.519|2.69|2.137|-0.304|4.053|9.425|3.293|0.721|11.765|-0.72|1.792|-16.519|9.94|-1.618|-0.802|0|0|-2.35|2.258|-12.77|-12.018|7.966|0.791|-1.202|10.638|-6.409|-7.324|2.422|-5.26|-6.342|-5.824|-7.741|2.425|9.109|7.908|10.431|6.662|0.259|-2.095|5.847|-3.564|-8.155|3.64|8.938|12.642|4.262|-8.98|10.476|-0.709|0.714|-10.702|-14.64|-1.666|-7.076|0.668|-6.26|0.157|0.737|-7.498|-4.198|-6.944|10.239|-3.151|11.988|-8.586|15.507|-0.164|-8.6|1.574|2.499|-11.881|1.869|-9.322|-1.09|-3.945|2.138|7.611|11.111|-5.042|-3.427|3.067|19.755|-21.184|6.942|-11.901|-9.431|13.22|-12.593|5.386|-9.084|-14.915|-4.773|4.007|5.622|1.801|2.912|-9.14|-0.835|1.945|-5.839|-4.064|2.649|-0.672|8.177|6.379|7.108|5.844|-14.544|-2.495|-4.366|-2.608|-7.207|11.3|-3.284|-3.127|10.284|-3.163|0.412|5.787|1.495|8.447|5.669|-9.744|6.062|10.248|-1.443|-1.968|7.044|3.899|-5.372|0.717|-5.133|-18.866|-3.627|3.091|8.432|-9.314|23.786|0.304|8.235|7.128|1.796
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||-5.615|-3.856|-1.469|-1.644|5.687|8.02|-5.127|1.091|4.385|-3.516|-6.715|3.832|1.677|4.584|-4.693|3|-2.545|-1.703|1.788|0.163|-4.16|-0.363|-7.167|-2.85|12.454|3.2|-5.726|-5.002|-0.242|-15.375|0.536|8.936|6.555|1.951|14.397|2.811|1.87|0.058|4.268|-9.04|-2.488|0.598|-5.355|3.188|-0.159|-2.835|-0.615|-7.003|-4.98|6.304|-1.517|-5.846|-13.14|29|39.179|7.319|-8.35|-1.55|-1.722|1.478|6.058|5.568|-3.626|-2.337|-9.661|1.89|8.41|-8.651|-1.4|-1.319|-6.187|1.861|-14.432|13.86|-2.118|17.802|17.886|-4.407|-5.731|1.675|0.66|-2.78|11.261|-5.045|-6.082|0.213|5.456|-3.254|-3.287|5.613|-7.514|-3.937|-5.984|3.977|-0.637|3.907|-4.188|-2.051|5.232|3.032|-2.752|-1.612|4.164|-6.175|0.253|1.997|-5.076|5.145|-5.658|-9.946|29.19|-2.981|-9.225|-8.239|-1.501|21.39|-1.919|5.59|-3.636|-0.602|-12.014|1.677|3.662|4.61|3.914|-9.909|2.62|2.167|-10.292|2.521|-9.64|0.212|2.614|-3.267|11.32|-13.758|12.33|-5.376|-3.175|1.479|0.745|-1.777|-2.696|10.449|27.507|-0.923|-2.559|-6.043|-12.606|23.233|-3.511|9.46|15.839|13.398|-11.588|-5.13|-24.939|-6.621|7.485|-7.228|-2.551|9.805|-9.78|18.336|-6.334|9.103|6.662|1.075|-0.072|-16.397|-6.908|-4.623|18.514|9.517|1.399|24.456|-4.805|-3.671|2.119|-13.47|16.997|-13.675|-7.753|8.637|15.499|-14.276|40.936|-30.759|-25.219|-3.628|-4.735|5.6|5.652|-12.925|3.524|0.623|3.728|5.895|-1.86|-12.438|23.107|-14.395|-11.886|5.307|25.402|-1.043|-27.062|13.442|13.505|4.189|12.644|-3.22|-10.011|0|-4.527|23.402|-9.494|-3.991|-15.689|-34.941|-13.088|-4.564|-13.02|-9.328|3.88|2.283|4.693|-10.484|3.511|0.26|-1.768|-2.209|-7.68|9.412|-7.9|-8.098|8.039|-11.953|8.548|12.455|-17.86|-8.013|3.075|7.506|5.956|-17.285|14.54|-4.442|6.077|-5.816|1.365
09437|13889|/equities/picc-property---casualty|MSCI_EEM||3.32|1.834|-2.186|-4.853|3.477|-3.412|1.625|0.709|9.76|2.959|-0.369|5.304|-0.515|2.778|-2.326|3.614|-1.06|0|1.071|-0.267|-0.266|2.038|-1.208|6.277|2.187|1.18|-10.199|4.861|-2.174|8.715|3.359|2.987|-3.782|-1.637|2.91|3.323|0|6.757|0.68|0.17|-3.928|1.833|0.334|-3.393|5.093|-1.669|-1.318|-3.035|4.508|-4.921|3.11|1.833|-10.714|20|8.527|2.381|-5.441|5.545|0.398|-1.758|3.959|-3.62|3.546|3.351|2.578|2.42|-6.289|-2.513|2.366|-4.142|-0.197|-1.167|-2.652|2.724|8.783|-5.876|-0.986|1.807|-1.969|-1.55|-1.714|-1.501|-3.267|2.226|0.748|10.881|2.008|-2.273|-0.412|2.208|-2.959|-0.91|6.573|3.687|0.902|0.226|-4.117|-2.74|3.716|-1.295|0.542|-1.601|-0.319|-4.665|-2.761|0.795|2.132|4.565|-0.423|4.878|6.494|2.171|-3.041|-3.933|0.793|4.127|-1.624|1.891|-2.87|-6.243|-4.128|0.311|3.648|-1.998|-4.518|2.364|-4.043|7.075|4.41|5.465|7.769|-0.375|5.812|0.799|3.301|-0.547|1.387|0.139|-0.963|0.414|-6.701|2.105|-1.427|2.8|1.215|-0.936|0.673|-3.381|3.779|-3.891|5.616|-4.325|3.248|-0.805|-8.477|-1.928|0|1.966|-3.669|-4.195|0.227|2.088|11.082|0|1.042|-1.916|-2.854|-2.539|1.973|-2.171|1.593|5.155|-6.167|2.861|4.824|-2.541|0.897|4|-3.226|-3.846|-1.225|-2.158|-0.596|4.744|4.297|-2.785|4.636|-4.792|-2.46|-3.444|2.433|10.931|2.066|0.554|1.69|1.574|9.733|-0.469|0.787|-7.299|0.44|0.147|-2.853|1.89|-1.007|-4.533|-2.933|3.878|-3.733|-0.662|5.594|0.421|-5.067|5.485|2.894|0.876|-0.291|3.933|5.255|-5.847|-5.39|1.585|0.726|1.026|-7.211|-1.606|1.22|-2.51|0|-0.264|-2.065|1.573|7.616|3.052|-1.291|4.97|0.454|0.762|4.293|2.443|4.6|-2.329|2.037|2.257|1.767|-5.98|-3.06|1.305|4.429|1.733|-2.037
09438|103293|/equities/au-optronics|MSCI_EEM||1.449|1.099|0.738|7.968|2.033|-4.28|1.581|2.016|4.202|0|-2.459|0.412|-0.41|-3.175|-0.787|6.276|-5.906|-3.053|1.946|-5.515|-0.73|1.481|2.662|6.911|0|3.797|-16.842|-0.35|-4.983|-1.634|2|-1.639|0.993|5.226|3.986|-2.473||2.536|0|-3.497|-5.298|4.861|-8.571|-0.316|1.282|-1.266|-0.94|-2.744|0.306|-5.491|0.875|3.003|-1.479|-1.744|0.88|4.923|3.834|-4.863|-2.663|1.807|7.443|-12.958|-1.662|-5|-3.797|7.046|3.652|-5.57|3.005|1.385|1.404|-2.198|0.552|3.429|-4.11|0|6.414|-4.19|1.13|-1.117|-2.717|0.272|9.552|-2.047|-4.202|-0.279|-0.831|0|-5|3.825|0.274|-2.926|3.581|6.765|4.294|-1.807|0.912|0|-0.904|5.063|-2.769|5.863|0.327|-4.969|2.548|-4.268|-1.502|-2.059|2.719|-7.542|1.13|0.283|-4.595|-11.271|-1.882|10.677|0.524|3.804|-1.075|-7.463|7.775|2.192|2.817|2.011|0|2.655|-2.023|1.765|-6.849|-4.45|3.243|0.543|-0.541|2.778|-0.826|-4.222|1.882|2.198|6.122|3.939|4.101||-0.314|-0.313|6.333|-2.597|2.326|-4.14|-3.681|0|-2.395|-5.65|-1.117|4.07|-3.911|4.373|8.031||-6.962|-12.707|4.323|2.663|4.644|-4.72|12.252|8.244|4.494|-10.101|3.846|-8.039|3.322|-6.522|-6.667|-2.817|0.282|2.017|0.872|1.176|-5.292|4.665|-7.046|-3.15|-3.299|0|-4.6|-1.9|-2.093|1.415|3.163|0.735|-5.556|7.196||-4.502|-4.091|0.686|-4.585|2.004|-2.814|4.054|6.475|1.46|-5.95|7.635|-1.932|7.813|13.947|-2.882|1.462|-0.87|-1.429|0.287|-2.514|3.768|-4.696|-4.987|-6.618|-5.556|4.6|-0.242|-3.044|-4.045|-1.549|-1.952|2.444|-2.386|-5.533|3.83|8.295|-0.687|-22.38|-15.083|14.905|11.605|5.081|16.865|4.467|5.497|2.688|0.541|-2.116|10.85|5.901||9.153|1.724|-1.361|5.755|-0.714|-7.591|4.483
09439|103438|/equities/hua-nan-fin|MSCI_EEM||0.515|-0.513|0|-0.847|1.201|4.48|-0.357|0.901|-5.472|2.595|0.697|-1.505|1.943|1.252|1.636|4.762|-1.869|1.326|0.38|-3.663|-2.151|-0.357|4.283|1.705|-0.938|0|-4.991|-0.178|-0.178|1.077|1.089|-1.077|-0.179|0.904|-0.718|-0.536||2.19|1.859|2.281|0.19|2.74|-5.545|-0.368|4.223|2.157|1.19|-1.37|1.59|-1.179|-2.115|2.564|-0.588|-1.163|0|0.978|0.196|0|-0.778|0.587|-5.474|-3.02|3.114|-0.365|-0.364|1.664|2.462|-0.189|3.523|1.389|0.8|-1.575|-2.308|-0.952|8.247|7.539|1.577|-3.478|0.656|-1.296|0.871|-0.217|4.545|0.687|0.46|0|0|-0.685|1.155|2.123|-3.636|-0.227|-1.342|2.055|-1.573|0.679|0.683|0.228|1.389|3.349|0.24|1.956|-0.244|-2.148|1.946|0.244|-0.966|-1.429|2.19|-0.243|0|-0.962|-6.726|0.225|0.225|0.452|0.227|3.037|-3.604|-0.671|0.676|-0.225|-0.224|0.225|-2.198|3.881|-0.455|0.457|-3.947|0|1.559|0.447|1.131|2.079|-4.204|-0.659|-0.438|-0.218|0.881|-0.22|-0.871||0.658|0|1.559|-0.222|-0.662|0|1.116|0.674|2.535|-2.472|4.46|1.188|1.202|0|-5.455|-1.124|-2.412|-2.564|1.739|1.099|-1.94|-0.642|-1.059|4.731|0.866|4.289|3.263|-3.16|-1.116|-3.24|2.208|-2.371|-1.066|-0.636|3.965|3.653|-4.158|-3.789|0.423|-2.474|-3.386|2.869|3.171|1.502|4.018|-1.322|2.715|-3.282|-1.509|6.178||-0.456|-2.444|4.167|1.887|1.193|-0.238|0|1.942|0.243|-1.909|0.964|1.966|0|0.246|0.495|0.248|-0.494|-1.46|0.244|0.435|0|2.445|4.337|-0.508|0|2.073|-0.771|1.832|2.413|1.913|-0.813|1.934|-0.822|-0.273|0.826|0.554|0|-4.497|-0.526|-2.314|1.039|3.774|-0.536|1.635|0.273|-0.272|1.662|-0.551|1.397|2.579||1.749|-1.719|-2.786|-1.913|0.274|1.955|1.416
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|||6.987|-9.307|29.987|4.858|-0.403|2.058|0.137|0.414|4.769|-0.432|0.289|8.962|3.752|-3.16|10.279|-4.013|-0.829|-4.286|-2.022|-4.599|8.013|-0.319|6.463|3.521|-5.017|-9.394|-5.308|-7.314|-3.342|-3.832|7.011|0.8|11.94|3.077|-4.971||-1.441|-2.391|-7.301|0.788|3.117|-6.7|-6.612|3.293|-2.613|-1.52|0.234|2.033|-2.791|0|-3.371|-1.111|-2.386|-0.647|0.87|1.21|-6.192|1.148|0|5.507|-9.742|-0.593|-6.985|-7.483|1.031|7.978|-0.185|1.124|-1.476|2.846|0.381|1.156|0.777|-0.962|1.761|-1.731|-4.587|-1.802|-4.31|-2.027|2.778|-4.95|8.214|-1.408|1.068|-2.936|0|-0.856|0.344|-2.676|2.397|-0.511|-4.085|-2.548|8.463|-0.515|8.785|0.564|3.301|0.98|8.511|-2.083|-0.208|4.679|1.323|-4.426|-1.76|5.229|-1.713|2.75|-0.329|-3.492|-5.689|-3.468|1.566|-3.947|8.35|-1.207|0.709|-3.801|0.391|1.188|1.202|2.993|4.418|-3.132|-0.416|0.839|-7.198|0.195|-0.965|-1.333|4.582|-0.397|0|-1.563|-0.967|-2.637|-2.03|9.939||1.44|9.213|4.094|-1.837|-4.391|-1.62|-5.317|1.875|0.84|3.478|21.212|8.429|3.245|-3.966|-5.615|2.046|-10.172|-5.556|-5.677|-1.717|-6.8|-2.724|6.089|1.893|4.736|-5.021|9.759|0.461|-0.687|-11.28|-7.17|-14.1|-1.438|12.388|-2.962|3.237|0.361|6.538|-10.19|-3.821|-7.951|-3.111|0.596|-0.445|5.643|-4.918|-2.471|-3.776|-2.721|-4.669||0.916|-11.163|3.118|-6.081|4.965|4.963|-0.861|-0.733|1.361|-0.247|3.053|1.682|1.711|0|-0.393|-2.43|1.956|-10.082|-2.958|-4.457|3.955|4.24|12.599|-1.823|-11.008|1.889|-2.307|-3.02|0.903|-2.315|-1.413|4.19|3.034|0.587|6.633|5.132|6.294|-6.658|-11.343|2.857|5.395|-2.805|8.037|5.27|0.278|-2.177|2.654|-3.243|4.079|12.145||2.258|-13.408|8.157|-9.191|2.966|8.092|7.026
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||-3.926|-4.724|-5.751|-6.747|0|3.214|3.321|2.846|-3.656|8.532|-2.515|-0.385|-4.596|0|5.426|12.418|-5.749|0.412|5.435|-1.288|-0.427|2.407|-7.49|-2.372|6.751|4.176|-4.008|6.278|-1.762|1.794|-4.904|8.065|-6.061|-0.645|-7|12.108|-11.508|-2.326|-2.642|-1.67|2.863|5.645|-6.767|-6.338|-0.699|-4.667|3.27|-6.29|-5.199|-6.034|-3.867|2.405|-4.459|-0.538|2.479|3.714|-0.709|-0.142|7.786|-1.057|10.333|3.806|-7.815|-1.104|7.095|1.197|2.632|7.955|-4.865|-0.18|5.905|-9.012|-1.871|8.088|1.304|-5.954|5.741|-3.052|-8.987|-5.116|2.057|-2.469|-2.41|-4.598|-6.452|8.613|-1.862|4.179|-1.471|5.1|-4.993|-0.729|-0.435|1.026|3.49|4.936|1.29|3.679|0.673|2.591|5.85|2.052|-6.457|-2.218|2.988|-3.396|5.745|2.578|-5.729|2.674|-0.178|-4.746|1.549|2.289|3.273|0.365|6.615|7.083|-1.235|-0.41|-0.205|-1.61|-4.239|0.193|-4.428|2.264|-6.195|6.004|1.718|-1.132|-4.332|4.528|-7.018|8.779|-0.945|-6.702|1.07|-4.429|0.342|-0.51|-10.638|0.766|5.323|2.479|-1.786|5.479|-0.171|0.171|0.69|-1.361|-1.01|10.409|6.114|-0.588|-1.734|10.426|0.427|2.407|-8.6|-12.434|2.698|-4.303|-0.853|-0.846|3.684|10.039|2.574|1.406|10.421|-12.934|-0.385|-3.166|-3.417|-7.333|0|3.986|-0.517|5.455|-15.385|1.404|-7.902|2.353|-2.718|0|-2.917|1.551|-3.799|-3.534|2.688|-6.179|6.729|0.135|8.48|-1.299|-4.282|6.942|-7.766|4.113|1.148|-1.969|3.043|-4.696|-2.557|-2.108|1.2|6.838|-6.4|1.215|9.453|3.675|-3.829|1.343|-2.899|4.23|-1.194|-3.458|9.464|-1.858|-1.223|-1.357|-6.62|-1.389|-2.439|-0.27|2.778|-6.005|5.22|5.507|7.309|3.045|-3.256|0.155|0|-3.158|-3.623|0.437|-1.857|1.449|-6.757|-3.896|-1.408|0.128|-3.346|1.001|5.968|-4.436|-1.743|-3.369|1.589|-2.036|-0.358
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||4.519|3.374|0.522|-3.523|-0.584|-2.122|2.941|-3.644|3.521|5.342|-4.025|6.067|-2.626|8.038|5.224|6.575|-2.884|-1.721|-3.374|-1.918|0.24|-1.188|-3.661|-2.237|1.361|-3.289|2.703|-1.333|-4.661|5.357|0.224|5.176|8.974|-8.019|0.713|0.477|2.445|-3.081|7.543|2.938|-3.737|1.852|-7.648|0.718|2.956|-1.932|0.73|-8.054|-0.445|1.126|2.304|-0.23|-13.174|14.123|24.152|3.392|1.303|0|-1.974|-3.475|-2.514|-0.327|-2.444|-5.427|-1.485|2.747|5.699|-1.064|6.697|-2.867|-6.205|-1.226|-9.352|9.868|4.463|5.375|2.999|0.231|5.746|0.491|-3.095|-6.25|2.517|1.746|-1.151|5.718|4.183|-0.127|-2.709|2.396|-10.193|-0.675|-1.441|3.559|0.461|0.697|-5.072|-4.927|0.633|1.935|-4.713|1.035|5|-8.458|0.904|-4.46|-2.113|0.709|-4.299|1.376|-0.909|4.265|-1.402|-6.957|5.263|8.978|1.263|-1.493|-3.365|1.711|-7.045|3.044|4.657|-6.849|-2.232|-6.667|-1.437|-1.417|-3.891|-3.565|1.331|-3.309|-2.509|-4.124|3.559|-8.618|2.5|3.27|3.381|-3.767|-5.041|1.653|0.166|4.318|6.044|-2.5|-3.614|-3.167|8.108|2.022|1.304|9.816|8.426|6.368|-13.469|0|-7.372|6.225|-6.567|-9.661|-0.84|-0.833|-2.755|-0.323|0|0.65|-0.966|-1.585|-7.342|-2.575|2.794|3.976|1.711|-3.308|-3.483|-13.005|-2.463|0.87|-4.167|-2.098|8.197|-6.265|-1.742|4.617|8.147|-4.756|3.364|-6.303|-0.96|-6.614|-1.436|8.905|1.095|-2.952|4.31|-3.103|7.574|-2.625|1.266|2.865|3.365|0.951|-2.387|-1.309|2.139|-3.359|-9.261|0.708|-1.512|2.381|-4.11|-6.31|-3.807|4.968|12.789|-2.84|-1.054|3.767|10.767|-6.068|0.253|2.868|-5.774|-4.009|3.794|-4.889|-0.923|-9.688|2.894|0.647|-3.538|3.445|-2.621|-1.344|-3.493|-0.988|2.222|-3.883|0.881|2.716|-0.401|-3.107|11.835|0.987|-0.762|-5.258|-4.902|-2.95|8.239|2.103|-3.255
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||4.086|2.515|14.592|5.483|0.803|13.585|-4.422|-4.048|-3.32|5.663|-6.169|2.05|8.755|1.444|3.806|14.401|-1.559|1.007|11.502|-7.449|25.529|-0.184|3.421|5.753|-12.147|2.659|31.44|-24.985|1.727|10.98|-5.174|29.59|-10.147|-6.028|-4.792|-4.935|8.026|2.77|1.894|14.245|-1.03|-0.95|-0.794|-5.033|-5.663|-2.038|0.087|-6.229|-7.668|-8.728|15.83|8.841|-2.216|6.1|4.138|5.766|7.775|-11.316|-15.764|1.541|-3.136|-6.296|-0.037|6.499|0.926|-2.394|1.72|3.715|13.648|-3.321|-13.884|-8.551|-3.961|8.747|6.987|1.968|-10.721|-6.959|20.803|9.865|-3.289|0.335|9.215|1.923|-4.729|-1.543|4.071|-13.601|-7.939|2.473|2.344|-1.549|-7.135|1.401|10.096|9.07|-0.337|-2.305|1.291|6.629|-5.652|2.414|-3.116|-4.508|19.466|-10.564|2.766|-1.203|7.022|-11.388|-8.389|5.179|-9.42|-1.257|-8.182|0.02|9.007|12.814|-2.359|-4.838|-14.621|0.757|-5.558|5.226|-6.578|-1.72|-5.251|-0.972|0.494|8.575|8.41|4.559|-0.849|1.15|-4.316|-0.685|-1.962|1.627|-5.039|-8.383|-1.323|-2.278|-11.148|0.501|8.719|-0.531|1.851|-3.095|1.189|-0.696|-1.664|4.218|-1.406|6.669|5.224|-2.169|-0.344|9.418|12.827|-14.171|-2.592|5.609|-8.636|2.17|-9.328|7.546|-1.967|4.391|12.457|-17.528|9.035|-0.506|-2.167|2.901|-8.56|-1.835|4.987|-5.503|9.273|-9.261|2.651|-5.382|-5.554|-2.518|-2.397|-12.44|1.887|-4.596|12.181|2.737|5.235|3.827|2.278|-7.203|-0.239|-1.213|3.084|2.852|1.313|1.556|-8.77|4.669|-7.297|3.537|-10.101|5.036|-1.465|2.269|-0.652|30.446|-0.978|0.403|0.262|-7.749|-6.107|6.734|-12.378|-2.332|-3.878|4.67|-0.036|1.695|-2.501|0.883|4.71|-3.373|-3.048|1.566|-4.774|-1.694|-3.925|-1.444|-7.074|-2.476|3.041|3.431|1.454|4.233|-3.638|3.391|10.712|2.798|5.262|2.782|5.038|-8.572|-1.067|-0.934|1.169|3.227|-2.371
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||-1.109|0.185|-3.915|-3.767|1.565|6.285|-2.523|-0.716|-1.757|3.832|-3.351|-3.242|1.209|4.513|-0.18|1.648|3.802|2.935|0.196|-0.196|1.996|4.812|0.21|0|-1.037|4.104|-3.942|-3.018|-5.513|1.544|1.37|3.651|-0.605|4.202|4.158|-1.509|-0.642|2.863|2.252|-1.552|0.445|-0.664|1.802|0|0.68|-2.434|0.222|-1.528|1.327|-3.83|-1.879|1.483|-10.095|14.13|7.226|4.89|1.238|-3.58|-4.556|2.093|4.116|-1.667|0.719|2.206|-6.636|3.31|-7.642|2.921|3.248|-5.689|3.628|-2.649|-0.875|2.237|7.194|4.25|-1.235|6.021|-1.036|-5.623|0.988|-0.978|-2.387|0.721|-1.887|3.163|5.385|3.448|0.533|9.649|-3.116|-5.108|-0.268|2.755|-0.548|2.241|2.882|-3.611|1.695|-0.562|-3.261|-3.158|1.064|-5.764|3.636|-2.778|-1.737|2.545|0.255|1.292|-2.273|-0.503|-6.573|-4.698|-6.092|5.778|-1.961|6.005|-10.166|-1.027|-3.373|-5.618|6.587|2.037|-3.725|1.392|-6.679|5.686|0.99|2.851|3.586|1.717|-3.119|-5.128|4.969|-4.356|4.124|-1.623|-0.805|-4.971|-5.254|1.471|-0.73|5.792|6.804|3.632|-2.5|-1.84|7.947|-1.735|5.011|-0.679|11.616|2.857|-4.229|-0.985|-4.245|-8.423|-3.742|0.839|-0.418|3.905|-3.151|-1.039|-3.219|-0.201|-4.046|1.965|2.209|-13.089|-8.026|5.415|0.681|-1.012|2.773|-3.673|1.525|0|-2.318|0.667|-6.396|-1.536|-1.81|1.067|5.466|0|0.81|-5.223|3.17|-3.811|-2.526|3.221|2.034|-0.622|3.877|1.309|11.7|-3.527|-0.701|1.241|0.356|2.368|0.549|-4.042|1.426|-0.883|3.663|4|-1.13|-1.301|5.49|-7.609|-5.479|2.817|3.839|-2.147|-3.12|11.39|3.187|-1.375|1.193|-0.984|-2.868|-0.191|0.769|-3.525|-2.178|-1.077|7.946|-2.457|2.124|2.372|-5.243|-2.909|-0.722|-1.071|-3.448|-1.695|-1.338|-2.922|6.759|-1.871|-1.508|3.109|4.513|5.123|0|19.231|0.913|1.86|1.896
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||1.376|1.869|1.422|-1.86|1.415|-0.469|-1.389|0.935|-0.465|1.415|0.474|-0.472|-0.935|-8.155|0.431|-1.277|1.293|1.31|0.439|-2.564|2.632|0.441|0|0.442|-0.441|-2.991|0.862|-1.277|-0.844|1.282|0|2.183|0.881|0.889|0.446|1.818||-1.786|0.901|-0.893|-2.183|1.327|-1.31|0.881|0.442|0|1.802|-1.77|-0.441|-0.439|-0.437|2.232|-0.444|-3.433|0|0.866|0.435|2.679|0.448|3.721|0|1.415|0|2.415|2.475|-12.931|8.411|0.943|-1.395|0.467|1.422|-0.939|0.472|0.952|0.478|0.966|1.471|-2.392|1.456|0|3.103|0.604|0.915|0|-1.006|1.429|-0.508|0.203|-0.102|1.131|-2.505|1.32|-0.101|1.44|-1.22|-0.706|-0.101|0.916|0.614|-0.204|0.928|1.571|1.38|-1.464|1.486|-0.423|0.961|-1.987|2.246|-0.426|0.643|-0.639|-0.424|0.213|-0.947|0.956|-1.052|1.711|-2.197|-5.813|-0.976|-0.485|-0.962|0.971|-0.962|0.971|-1.435|0.966|0.976|-2.381|3.448|0.495|0.498|1.515|1.227|0.617|0.621|0|0.73|0.735|0||0|-1.04|1.584|-0.105|0.744|-1.363|0.846|0.531|0.32|-1.263|0.317|0.424|1.507|1.53|-1.824|-2.51|-0.933|-0.515|-2.02|0.815|-1.702|-0.1|-1.478|0|0|2.422|-5.619|1.942|-5.505|-1.357|4.245|-0.469|-0.93|-0.463|0|1.408|0.472|-2.304|0|2.844|-0.472|0.474|-0.472|0.952|-0.943|0.474|1.932|-1.429|1.942|3.31||-0.3|-0.99|1.508|-0.5|0.2|0.91|0.61|0|0.204|-1.9|0.301|0.605|1.019|-0.305|-0.203|-0.303|0.304|-1.202|0.302|0.101|0.506|-0.202|-2.365|-4.245|-1.852|3.846|0|1.961|-0.971|0.98|-0.488|1.485|-2.415|2.475|1.304|-1.287|1.304|-0.796|0.5|-0.99|1.815|1.018|0|-0.305|0.716|-1.112|1.125|0.721|0.936|-1.029||1.04|-0.517|-2.422|-0.402|0.607|0.101|-0.504
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|-1.808|2.06|-1.688|-4.704|4.32|-1.284|-1.429|-2|-0.912|3.742|-0.856|-1.486|7.328|2.428|1.661|1.273|3.335|-3.969|1.418|3.602|-6.181|4.848|0.281|0.659|3.659|2.398|-1.863|-0.826||-0.146|-2.231|0.813|0.336|-2.845|1.66|1.248|1.117|0.684|-1.35|0.193|-3.09|2.89|-0.479|-0.43|0.096|0.048|1.014|-1.615|0.862|1.805|0.985|-6.881|4.057|0.239|0.82|2.32|-0.442|1.75|2.354|0.566|0.569|-1.176|0.102|1.878|0.104|-2.792|1.809|4.032|4.202|0.394|0.566|2.791|-1.489|-0.513|-0.284|-1.235|-0.112|-2.086|-2.41|0.81|-2.526|-2.314|-0.866|-1.654|-0.993|-0.248|-1.271|1.087|4.87|-3.258|1.064|-2.326|-0.688|-2.632|3.312|6.53|4.055|-3.947|0.423|0.692|4.389|0.559|5.17|-5.181|-2.973|1.648|-1.94|-0.429|-0.851|-1.312|-1.398|-1.879|-2.04|-0.741|2.792|-3.902|6.882|7.692|-0.503|1.073|1.432|-3.855|1.737|0.791|-0.561|-3.937|-1.067|3.137|1.508|2.579|-1.801|-3.946|4.049|0.737|0.227|-9.18|4.247|1.473|-6.048|6.554|-4.635|-3.275|4.474|-4.186|-4.203|11.53|-8.481|-1.887|-10.519|-4.545|4.581|-5.551|-1.961|3.995|-0.702|-0.412|-0.816|-2.932|2.186|1.479|-8.668|8.776|-1.606|-6.038|-3.285|1.481|3.846|1.128|2.84|8.696|-2.211|5.708|0.77|0.868|-5.32|5.474|-9.608|1.042|-2.041|0.041||-3.087|1.486|-1.23|5.747|-0.042|5.066|-0.526|3.727|6.28|1.025|1.536|0.099|2.857|-1.754|-0.35|5.424|3.601|0.549|0.165|1.224|1.353|-2.205|-0.055|-0.82|0.826|-1.466|0.821|0.995|-0.931|0.055|1.502|-1.154|-0.601|0|-0.759|2.274|4.34|-0.116|0.465|1.175||-1.333|-0.748|1.459|0.469|-1.445|0|0|0.058|-0.058|0.058|-0.632|-0.287|-4.121|9.705|-0.659|4.31|-1.173|0.621|2.417|0.127|-5.706|-1.886|0.118|2.108|-2.924|-2.564|0.343|2.221|-1.383|0
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||-0.769|0|3.175|-2.326|-2.788|1.53|4.98|0.403|0|-0.081|-0.401|1.136|1.233|0|1.501|-1.073|-0.574|1.33|-0.414|-0.576|0.579|1.427|-0.418|5.654|-1.308|1.146|2.532|-1.863|3.871|0.649|4.559|0.782|0.788|-0.782|-0.292|-3.571|0.377|6.319|-0.2|-0.498|6.187|-1.459|1.106|0.797|-2.08|0|6.243|-0.275|0.833|-1.747|6.019|0.582|-0.751|-1.648|1.852|0.582|-0.174|-0.463|-2.316|-0.729|-0.889|-1.371|0.773|-0.659|0.22|2.307|0.966|-6.183|-1.419|-0.627|0.949|1.88|1.86|1.274|6.052|-0.41|-2.007|-1.246|5.749|-0.239|0.24|-4.133|3.077|5.1|-4.852|2.798|-1.023|-4.54|-0.798|-4.674|-3.564|-2.003|1.565|0.789|1.332|-4.962|0.868|1.556|-2.479|0.919|-1.011|-1.346|0.501|0|4.503|-2.551|1.135|0.78|3.946|-2.58|0.37|-0.053|-0.578|-0.314|-0.365|6.146|0|-0.221|0.556|-13.628|0|1.165|-0.771|1.566|0|-15.397|0.751|4.534|-0.693|-3.91|5.903|7.992|4.89|-2.339|2.6|-5.749|3.816|3.076|1.38|6.594|-0.272|12.469|2.378|1.011|2.727|1.852|0.733|0.267|-3.544|-4.668|-0.306|-3.487|4.187|0.185|0.434|5.975|-12.971|1.744|-6.826|-3.704|2.513|-1.423|-6.089|-2.791|-4.679|5.01|-5.032|0.183|3.806|4.369|3.814|-17.306|-0.34|-1.009|3.934|5.438|-7.502|13.883|4.304|-1.349|1.624|-1.697|1.417|4.55|8.247|1.689|1.238|3.415|-3.869|0.117|-0.93|3.614|3.427|-1.292|0.062|0.185|-1.935|-1.313|3.97|0.436|7.358|4.545|-1.107|-0.138|-3.338|2.183|0|-5.052|0.26|5.697|4.971|-0.928|2.487|-0.146|1.86|2.517|3.391|1.847|4.271|0.845|-0.337|-1|0.334|-5.529|0.397|-0.709|-1.244|3.045|-0.952|3.363|1.162|0.5|1.267|-0.671|4.287|3.159|1.28|0.367|0.739|4.038|-1.701|1.731|-3.525|1.126|3.295|-2.273|-2.583|0.557|4.66|2.794|0.602
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||2.351|0.79|-2.315|-5.814|0.88|-0.872|9.206|-0.943|-1.242|1.417|-6.891|2.096|-4.161|1.308|1.325|3.035|-4.493|1.62|-0.731|-0.146|-0.868|1.171|0.589|1.952|0.756|-0.751|-14.615|0.515|-0.767|2.356|-3.291|-2.709|-2.871|4.5|-2.795|8.575||3.836|0.551|5.217|-1.709|3.54|-3.83|-1.261|6.408|-3.868|6.728|-1.949|6.38|-1.415|-2.003|2.205|-0.47|-5.621|1.654|2.151|-0.459|-6.304|0.722|-1.282|3.387|-2.161|-0.857|-4.762|-2.261|0.535|1.081|-0.671|3.043|0.556|1.841|-0.843|1.425|-0.284|-1.401|-2.989|0.822|-3.567|-3.073|-3.342|1|2.041|-0.254|0.255|3.158|-0.131|2.699|1.507|8.309|0.747|-5.642|-1.116|-3.629|3.477|-1.507|3.693|-0.705|1.868|0|2.353|0.443|1.499|0.15|-3.478|-0.145|0.145|-0.576|-1.14|1.739|0.145|-0.145|-0.145|-0.718|-1.416|-12.189|-0.124|0.625|6.809|0.588|-2.034|0.359|2.841|2.272|-1.001|1.011|1.669|2.501|2.425|3.631|-3.892|5.524|-4.853|-2.368|4.681|2.835|-1.537|0.422|0.281|-0.559|-0.556|6.508||1.049|-1.038|2.117|-0.601|-1.188|0.75|3.558|1.732|1.601|-0.796|13.718|-5.621|-1.51|1.88|-2.984|2.724|-4.242|-4.217|2.073|0.479|-4.876|-5.477|2.662|-4.654|3.504|1.483|0|1.964|-4.476|0.146|5.007|-4.907|-0.571|-4.127|-0.139|7.218|-1.02|-7.174|-1.729|2.593|0.964|-3.069|3.452|-0.137|-0.414|-0.136|-0.546|-5.174|-1.403|3.021||-0.652|0|-0.905|-2.522|-0.127|-0.502|4.862|1.738|-0.532|-1.699|-1.289|3.608|3.03|4.463|-1.281|0.43|-0.568|-4.602|0.545|-6.725|2.072|2.933|2.739|2.53|-2.6|0.411|-0.815|0.545|4.886|6.1|-3.103|0|3.994|0.308|-0.613|2.351|-1.695|-6.754|-2.246|1.423|-1.125|-1.664|2.122|-0.282|0.568|0.571|-4.105|0.828|-1.63|5.438||1.011|0|-4.287|6.321|-2.857|6.546|-6.144
09453|103448|/equities/sinopac-fhc|MSCI_EEM||3.748|3.681|0|-2.976|3.704|3.846|-1.681|-5.892|0|4.183|-4.43|-0.781|1.789|2.236|1.235|1.25|-0.826|5.447|0|-2.132|1.515|-0.431|7.407|4.096|-0.955|0.964|-7.982|0.895|1.131|-0.226|-1.116|-1.538|-1.087|2.45|0|-1.101||-0.656|0.883|-0.658|-3.39|2.609|-2.542|-3.476|5.161|2.423|-4.421|4.396|0|-2.57|-2.708|2.345|-0.846|-1.458|-1.031|3.854|-0.638|-2.083|-2.041|-6.818|3.059|-0.947|1.344|-2.068|-1.845|2.652|3.937|-0.392|5.809|2.553|1.952|0|-0.432|0.871|4.082|3.521|0.472|-2.975|4.048|-3.002|2.364|-0.937|5.172|1.754|0.504|1.276|2.618|-1.292|1.044|1.055|-1.044|-1.795|-1.015|2.073|-3.5|3.896|1.583|0.531|0|2.168|0.272|2.507|-1.374|-1.622|4.52|1.724|0.578|-1.983|1.729|0.58|0.877|0|-5|-1.818|0.809|2.486|1.972|3.499|-1.153|0.58|0|-0.862|1.458|0.292|-0.87|2.071|-0.88|2.096|0|-1.183|1.807|0|1.22|0.923|-3.561|-1.173|-0.872|-1.149|1.163|-0.6|-1.69||2.601|2.065|1.194|0.299|-1.183|-4.789|-0.56|2|3.245|0.893|3.385|1.563|-0.929|-2.711|-2.065|-2.023|-0.575|-5.691|2.786|4.665|-1.719|0.867|0.581|1.591|1.183|4.321|6.23|-8.133|-0.3|-2.915|2.388|-2.616|-2.825|0|1.143|3.245|-4.507|-2.74|-1.882|0.541|-2.887|1.872|6.857|1.156|2.367|-1.17|0|-1.724|0.288|5.471||-0.303|-1.198|0.906|2.477|1.254|0.314|-0.313|4.934|0.33|0.331|3.78|2.827|0|0.712|1.444|0.362|0.73|-1.792|0|-0.712|-0.355|0.356|3.309|1.873|-5.986|1.068|-1.404|-0.697|2.867|2.198|-1.087|1.845|-1.455|0.365|1.859|1.894|0.38|-3.663|2.632|0|2.308|3.586|-0.791|1.606|3.32|-0.823|3.404|0.858|0.431|3.571||2.283|-1.351|-2.632|-2.146|1.747|2.691|0.45
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||-0.561|-4.64|20.015|7.593|2.299|17.074|-5.503|-1.217|-0.452|6.161|-6.4|-0.625|3.588|0|8.367|9.244|-5.724|0.341|7.702|-8.038|25.476|-4.915|1.469|0.455|-10.341|12.021|18.494|-28.915|2.78|6.127|-0.893|22.415|-8.145|-6.611|3.46|-3.467|7.79|-1.605|-1.679|9.743|0.76|-3.432|-0.2|1.863|-2.257|-4.194|-1.625|-6.218|-4.257|-7.451|12.544|5.779|-4.618|3.821|6.391|6.4|-4.368|-3.498|-11.497|5.537|6.827|-5.835|-6.579|14.788|-2.409|-4.404|8.835|-2.374|7.085|-0.305|-5.441|-14.933|-7.983|5.735|10.372|5.419|-18.753|-9.262|14.169|-1.981|-3.125|7.322|-2.145|3.276|-0.952|1.466|6.032|-13.935|-5.23|3.091|-7.591|0.694|-9.001|3.767|10.223|9.841|1.247|3.175|4.476|12.866|-4.951|3.875|-6.287|-8.154|15.51|-10.107|2.404|-4.257|20.711|-5.451|-7.598|2.982|-16.438|-0.8|-10.535|-0.89|-1.977|11.786|-3.295|-3.893|-17.527|-2.126|-4.276|4.459|-3.496|-0.874|0.014|5.887|-1.644|9.713|6.186|-0.906|-4.153|-0.894|0.443|-1.962|-3.659|-7.211|-6.791|-8.426|2.545|-1.85|-9.29|-4.164|7.216|-1.852|5.551|-13.472|-4.668|1.489|-0.306|-2.455|6.576|7.883|3.976|1.777|-2.554|10.607|13.114|-9.076|1.417|4.938|-7.689|9.155|-8.745|4.029|-0.168|4.966|-0.36|-19.641|10.106|-4.157|-2.081|-1.54|-8.099|-3.291|7.877|-5.933|2.398|-8.266|-0.552|-10.888|0.455|-2.913|1.072|-4.73|-0.22|-12.576|16.252|9.544|0.629|6.979|2.291|-0.522|-0.134|-2.295|0.976|2.006|-0.221|-0.749|2.084|12.702|-6.019|2.149|4.91|0.564|-2.242|-2.921|8.096|15.408|-4.582|2.456|-3.016|-12.426|-5.636|9.579|-7.39|-6.396|-3.03|11.999|1.733|0.43|-0.27|2.228|5.881|-6.045|-5.323|0.433|0.176|-2.01|-8.48|-2.56|-4.242|-0.619|-3.558|0.466|-3.942|5.93|4.984|-1.707|11.765|4.668|5.036|5.962|3.738|-6.599|7.097|1.46|3.626|5.339|-0.376
09455|50024|/equities/citic-sec|MSCI_EEM||0.067|10.317|-2.304|-5.188|4.27|-1.817|-7.856|-1.146|14.421|2.272|-7.254|10.286|-1.316|9.24|1.458|13.744|-2.765|4.077|4.879|1.429|-2.244|3.138|-1.42|2.176|2.008|1.176|-6.965|-2.899|-5.479|-4.158|1.106|1.345|-5.308|4.667|0.897|5.687|-1.632|2.632|8.854|-2.24|-9.493|0.93|-3.153|-2.203|2.948|2.32|-2.045|-12.871|18.824|2.657|-2.588|1.19|-24.596|64.21|41.333|1.351|1.718|-1.188|4.804|-1.056|-1.045|0.525|0.883|-2.245|3.025|3.309|-5.391|-3.035|-2.627|-2.56|2.965|-2.88|-9.289|5.513|2.031|3.896|10.394|-5.424|-5.449|-3.256|-5.977|-1.719|-2.786|-2.71|-3.403|3.804|3.371|-3.392|-7.644|4.314|-4.969|0.499|0.502|4.047|-2.42|1.552|-4.213|-2.771|-0.718|3.337|3.585|2.225|1.326|-1.695|0.921|-4.282|-2.457|2.39|0.76|3.003|-4.845|2.679|-1.01|-7.042|2.158|18.803|-2.5|5.263|-3.662|0.709|-7.843|1.459|1.892|-4.145|-4.809|-2.99|-1.647|3.281|-0.484|-2.934|0.59|1.074|-0.946|0.955|4.489|-5.758|1.673|0|-3.793|-4.396|-4.412|2.919|7.558|4.369|4.436|1.154|-1.015|-3.667|5.412|5.007|1.233|0.551|10.671|9.883|-9.682|1.536|-0.459|-1.949|-6.188|-3.659|-6.345|0.767|-3.813|0|-2.166|3.745|-0.62|-0.739|2.396|-5.483|-4.333|-2.011|4.191|0.35|2.515|3.47|0|1.382|-1.607|-7.118|2.23|-7.692|0.874|-0.218|4.442|-4.357|3.146|-5.117|-0.53|-3.579|-4.818|-1.675|3.465|-3.936|9.694|-2.244|-1.474|1.75|-4.306|0.481|5.906|6.739|-2.851|-3.466|4.251|-5.045|0.711|4.017|-5.21|0.605|0.303|-1.836|-5.399|4.668|4.252|2.092|2.575|4.484|3.121|-4.314|-0.11|3.666|-8.298|-5.509|1.46|-2.167|-1.695|-3.73|6.188|-2.179|6.115|3.842|2.293|-4.979|5.47|-2.246|14.303|5.006|-0.128|-4.762|-2.033|-7.008|1.467|1.839|1.993|-9.831|0.106|3.732|4.233|4.671|-2.453
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||1.294|0.086|-2.03|3.503|3.069|-5.622|-0.34|0.856|-0.596|7.404|-6.814|-3.77|9.91|-2.46|0.53|-0.352|-0.699|0.175|-1.89|0.867|-2.862|2.768|3.214|0.901|1.463|2.434|-2.377|0.551|-0.366|-10.93|4.786|5.978|-7.383|-1.488|5.217|2.679|882.456|1.786|2.752|-1.802|-2.632|1.786|4.673|0|4.902|0|0.99|-2.885|-1.887|-1.852|0|-2.703|0|12.121|-1|5.263|-4.04|3.125|-2.041|0|4.255|-1.053|-1.042|-2.041|-3.922|-0.971|1.98|1|-2.913|4.04|7.609|0|-5.155|-1.02|5.376|0|5.682|-3.297|1.111|0|-2.174|-2.128|-2.083|1.053|-5|12.36|-1.111|4.651|4.878|7.895|-5|0|-2.439|1.235|-3.571|3.704|-1.22|1.235|3.846|0|4|2.74|1.389|-5.263|4.11|-2.667|0|-1.316|0|0|-2.564|-1.266|-5.952|-2.326|-1.149|1.163|-1.149|0|0|1.163|-4.444|0|1.124|1.136|-3.297|-6.186|-2.02|-1|2.041|1.031|0|2.105|-2.062|0|4.301|4.494|3.488|0|-4.444|-2.174|1.099|0|3.409|2.326|2.381|0|-4.545|6.024|1.22|-2.381|5|0|0|11.111|-10|-2.439|-5.747|3.571|-8.696|-4.167|0|-2.041|-1.01|-1.98|2.02|-1|-0.99|-1.942|3|-0.99|0|6.316|1.064|-2.083|2.128|2.174|1.099|2.247|1.136|-4.348|1.099|0|-1.087|4.545|2.326|-3.371|5.952|-4.545|-3.297|-6.186|-2.02|3.125|3.226|-1.064|3.297|-1.087|6.977|1.176|-5.556|-2.174|-3.158|-5.941|-0.98|0.99|0|0|-2.885|0|1.961|0|0|-1.923|-1.887|0.952|2.941|0.99|-2.885|-4.587|5.825|-1.905|-0.943|0|0|-1.852|0.935|0|-3.604|4.717|-0.935|-1.835|-1.802|-0.893|-0.885|-1.739|0.877|-1.724|3.571|-5.085|0.855|-4.878|6.034|-5.691|9.821|0|0|-5.882|6.25|5.66|-7.018|-1.724|-3.333
09458|8582|/equities/bankcomm|MSCI_EEM||-0.919|-0.91|-1.199|-3.613|1.915|0.892|-2.605|0.582|-2.415|0.571|-3.581|-2.156|-0.135|1.088|-1.21|1.918|-0.273|3.536|2.911|-3.511|-0.836|3.458|2.511|0.594|1.508|1.687|-6.857|0.865|-0.999|1.742|1.622|2.727|-1.198|2.454|3.492|0.159|2.443|3.02|-2.932|-1.76|-1.108|6.04|1.361|1.031|3.559|-2.936|-0.172|-4.132|1.171|-3.393|-1.433|5.902|-3.734|2.838|10.11|2.642|-0.935|-5.31|-7.98|1.488|6.702|0.71|0.716|0.903|-6.102|3.327|-6.852|0.163|4.437|-2.17|1.698|-3.125|-2.251|3.494|7.706|3.525|1.126|2.896|1.37|-0.584|-2.095|1.547|-0.958|0.772|-0.956|7.172|3.83|0.858|-0.214|4.709|-5.907|-1.66|-1.027|3.178|0.855|1.08|0.434|-1.285|1.965|1.104|-4.228|-1.867|3.212|-3.909|6.114|-3.376|-0.629|3.696|1.099|1.336|2.746|0.924|-4.626|0|-2.784|2.863|0|2.022|-14.258|2.976|-3.263|-1.883|4.322|0.593|-3.802|1.349|-4.771|7.708|-0.784|0.394|2.419|0.405|1.437|0|3.617|-2.287|0.839|0.21|-1.653|0.833|-3.226|1.848|1.458|1.911|4.9|2.982|-0.229|-1.131|1.843|-2.252|7.246|-0.719|5.038|0.506|-4.819|1.966|-2.163|0.483|-3.721|-1.149|-2.902|0.901|-3.688|0.436|-2.548|0|0.857|1.522|1.545|-6.405|-10.701|3.435|0.576|0.385|-1.89|-1.121|2.294|2.148|-1.727|-4.753|-1.971|-1.413|0.712|-1.056|4.22|0.926|3.448|-1.695|0.568|-4.174|-0.721|4.915|1.341|-0.571|2.941|4.294|3.822|1.509|0|-1.277|-1.053|1.496|-4.098|1.667|2.345|1.296|-1.489|1.293|-1.277|1.732|4.289|-2.637|-1.94|1.31|4.091|-3.084|-1.089|2.455|-0.444|-1.099|-2.361|0.866|-11.494|0.192|2.157|-2.299|-0.571|0.191|3.762|-1.174|-0.584|3.421|-2.358|1.597|1.008|0.202|6.452|1.751|0|0.44|3.881|-1.794|3.002|2.123|0.952|-3.89|0.229|4.808|1.463|0.985|-1.695
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||-0.861|-7.33|-1.215|-1.99|0.976|3.905|-2.22|-1.86|4.397|4.007|3.26|-1.757|-1.081|-1.403|1.941|3.214|-4.943|-4.958|2.713|-0.282|3.557|1.895|5.517|-0.421|8.16|0.64|0.322|-3.164|1.774|-1.689|-0.917|-0.694|-2.982|-0.008|3.351|0.896|0.013|-2.753|3.354|3.095|2.283|-0.564|-4.104|-2.383|3.427|-0.43|3.654|2.437|6.895|-1.637|-0.166|3.203|0.545|-5.185|-1.837|6.305|0.377|-4.18|9.987|1.827|7.427|-1.176|-0.441|2.784|-0.555|6.539|-3.173|-3.079|-4.341|4.4|-7.383|-0.971|0.18|2.308|0.601|-0.591|18.166|-1.985|-3.975|5.906|3.14|3.201|5.205|-5.064|-4.342|-1.397|-4.839|0.172|2.567|2.549|-0.921|-5.789|-4.018|-1.613|-1.706|19.716|-2.249|4.504|2.507|9.234|-0.196|14.475|-14.595|-5.566|0.931|-15.975|-5.974|-2.63|1.453|1.491|-0.907|1.195|-1.113|-1.298|-1.747|2.922|-0.418|-3.53|4.02|-0.143|-7.113|7.815|-1.285|-2.277|-0.088|-0.568|1.914|-1.669|2.032|-10.182|-0.294|-0.148|4.085|0.54|-0.676|-2.514|-0.052|-2.873|1.962|2.157|1.951|-1.41|5.054|4.572|11.016|-6.866|1.397|-4.051|1.794|-2.832|-2.269|-5.228|7.318|4.855|5.653|-2.697|4.55|9.228|-5.121|-6.369|-1.465|0.839|-4.743|0.391|0.54|4.948|3.401|-2.943|-0.458|-2.228|4.927|-3.788|3.499|-0.895|-1.663|-0.412|-1.002|3.759|-3.487|-7.315|6.907|-3.591|0.22|-6.231|6.739|5.63|8.69|-5.162|-4.433|-6.958|3.891|4.741|6.572|-2.991|-2.701|-0.572|2.162|1.456|-0.09|5.796|3.959|1.224|-4.823|-4.022|-2.152|7.783|-0.092|-2.247|3.156|5.795|3.353|4.918|-1.639|1.825|0.551|5.341|-2.962|3.563|-4.883|3.419|3.111|-2.298|3.607|-2.729|-3.11|-0.693|8.342|-0.315|-3.311|-2.45|5.084|3.525|-4.328|1.677|-3.052|3.346|2.347|-7.028|-2.178|0.284|8.151|1.961|2.392|-4.296|2.527|0.457|-5.095|-6.195|3.993|1.88|-4.761
09461|103248|/equities/accton|MSCI_EEM||-4.977|12.297|-3.054|-8.145|8.333|0.493|7.979|-9.179|4.651|11.878|11.475|-0.627|0.125|3.776|4.918|2.665|-10.54|10.235|-2.953|2.617|1.397|7.508|7.246|12.5|5.143|3.143|-13.582|-3.443|-7.994|3.756|-3.474|-1.634|-6.657|-0.552|-6.331|1.442||3.951|0.686|-4.83|-1.416|2.642|1.475|5.816|7.306|2.656|6.667|2.74|5.606|-7.215|4.745|5.959|9.146|-9.225|-0.55|3.612|1.154|2.362|-1.359|0|4.462|-0.605|-2.935|-1.919|-8.757|2.513|0.36|0|-0.18|4.511|5.556|-1.563|2.503|8.234|4.294|3.388|6.733|-12.061|-1.085|-0.432|-3.742|5.947|-7.536|-2.579|-5.263|-4.659|1.825|-2.491|10.196|-1.354|1.373|4.83|-6.979|6.844|-3.261|-4.887|-0.746|-0.741|1.504|-2.385|1.679|4.892|0.789|-6.972|4.406|5.882|6.365|-7.853|9.229|-2.021|-0.424|14.702|7.161|4.065|-5.385|0.257|-3.474|14.815|0.573|-2.514|-1.377|5.831|0|5.538|11.684|1.042|-0.173|-3.512|1.184|-6.339|2.104|-3.135|1.109|7.131|-1.174|4.378|0.883|0|3.473|6.628|1.584||3.909|-4.892|8.955|-1.263|-6.863|1.796|-3.282|-2.448|2.312|-0.765|4.6|5.485|5.333|-9.091|-13.462|4.954|-3.54|-0.528|4.991|3.244|-8.231|0.883|2.351|7.379|3.831|0|0.405|7.391|6.977|-11.34|6.593|-5.992|7.08|8.654|-4.805|-6.823|3.761|-3.004|5.192|-1.116|-0.885|-1.739|13.3|-6.019|-7.889|-7.495|0.595|-8.364|1.289|2.453||0.569|1.346|0.386|-0.385|0.386|0.583|-15.296|9.747|-7.513|2.568|1.389|1.767|16.222|1.247|-1.837|-4.854|1.378|-7.468|3.195|-3.623|-2.473|-2.916|2.46|-4.209|-10.677|1.994|-3.407|-3.571|5.74|1.534|-1.511|12.203|0|1.375|-0.683|-0.678|8.656|-6.379|-8.805|9.091|5.808|-1.431|1.452|2.799|-2.011|4.19|2.539|-2.476|-4.719|1.473||0.742|-7.547|5.235|-4.974|-7.753|9.913|-2.044
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||-2.487|9.65|6.373|3.588|3.107|7.17|-1.487|1.742|-3.258|9.208|-6.65|1.815|-5.088|-4.015|3.268|9.683|-1.372|-0.92|5.203|-1.549|1.707|1.578|-0.843|-3.445|9.297|1.926|7.96|-16.73|-6.244|4.452|5.684|2.283|-4.284|-4.482|1.303|5.566|-5.057|-1.651|3.71|2.826|-1.287|0.215|-6.99|0|-0.349|0.612|0.504|-7.348|-2.113|-4.601|2.223|-4.029|-0.263|-0.774|14.739|4.975|4.878|-7.491|-2.772|0.712|4.749|0.237|-5.625|1.074|-9.462|-1.328|8.363|-1.265|2.653|-2.388|-8.202|0.953|-6.254|5.558|3.964|-1.308|3.094|-1.579|4.497|3.539|2.07|1.32|19.379|6.968|-1.67|-1.984|4.404|-1.921|-1.767|2.602|-2.466|-0.526|-2.893|-1.747|6.466|9.052|-1.681|3.409|-0.722|5.773|-4.834|3.817|1.895|-2.689|-2.421|-1.806|0.749|-6.318|1.334|-4.164|5.592|0.699|-5.965|-2.062|-1.572|8.741|2.071|8.646|-1.492|0.688|-4.285|4.433|0.479|5.471|-2.352|-0.878|-12.271|3.098|-2.314|-2.347|7.804|-2.02|7.033|4.595|-5.873|-7.939|10.393|-3.836|0.611|-2.749|1.462|-0.626|-2.608|14.332|11.608|-1.097|2.175|-1.5|-2.098|5.409|1.327|-3.924|12.458|13.989|-3.424|3.721|-1.837|6.847|3.199|-6.919|-5.122|7.682|-11.057|6.136|-1.586|3.646|-4.719|3.599|2.364|-8.174|2.055|-2.699|-7.124|-7.752|-5.249|1.083|6.265|7.265|-10.34|-1.381|-5.851|-9.136|-1.409|-5.552|0.657|4.508|0.324|-3.303|11.353|1.775|0.625|6.265|1.023|-5.569|-2.271|5.361|4.278|2.508|3.118|-3.44|3.919|0.814|-3.301|-4.451|5.152|-0.983|-6.47|-3.126|12.986|3.187|-2.002|-0.957|-5.431|-1.229|-0.571|3.635|-9.552|2.752|-0.35|4.058|1.824|-4.956|1.542|-0.357|8.305|-11.158|-5.903|2.022|0.432|-8.991|-0.742|10.748|-3.113|-5.984|7.354|2.262|-0.014|-3.77|-7.501|5.763|3.379|-10.186|9.605|1.399|7.604|-6.491|2.764|-3.261|9.705|1.591|2.151
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||-15.948|-1.123|2.875|1.963|15.194|-4.022|3.133|6.686|-13.638|6.594|-7.232|-2.129|10.823|-0.206|12.628|11.534|5.335|1.582|6.712|-16.877|4.664|6.994|-9.431|21.382|7.825|3.921|-3.818|-14.863|-8.818|-21.548|-2.998|-4.442|-14.991|14.359|43.449|25.679|-4.739|-3.104|-12.075|11.227|7.896|12.576|-5.263|0.82|5.282|7.537|-16.621|-5.386|11.372|-3.025|-0.371|0.419|-2.937|6.241|6.547|21.278|-6.388|1.116|2.037|37.366|8.385|5.655|-2.571|-6.443|0.954|6.464|16.577|5.929|-2.121|1.587|9.975|3.618|-18.526|14.046|-4.691|12.629|22.785|3.437|-15.549|8.797|-22.04|12.682|18.097|-4.471|-4.416|2.183|16.047|12.548|-8.839|1.406|-19.746|-8.516|-15.022|5.923|-2.492|1.145|-14.995|-8.792|-2.511|5.576|-0.816|15.016|-2.935|-3.042|-6.514|-0.457|2.336|-3.43|-1.686|-8.299|8.187|8.812|-6.199|-12.362|-6.204|17.739|-3.926|14.218|-4.641|-3.427|-14.693|17.533|2.622|8.858|0.197|-7.902|-25.305|-5.087|-3.48|-3.189|-6.839|-4.394|-0.586|18.273|2.255|-24.66|8.879|-9.819|-6.838|-6.284|-8.908|16.417|-8.629|1.431|18.574|6.508|-3.152|-2.488|19.048|50.788|-21.024|8.396|39.394|-0.623|-33.079|1.553|-11.216|-9.626|-14.189|-4.854|-7.207|-3.358|-17.028|8.308|-8.365|1|4.769|-1.495|4.851|-13.465|-9.418|-1.583|23.542|-6.267|8.147|0.836|-4.974|-1.765|6.236|-11.712|7.75|-19.381|7.745|-19.631|9.921|2.316|35.746|-33.929|-5.478|2.865|-0.746|4.506|10.973|-11.695|-3.921|1.655|-9.033|0.149|-0.17|-10.476|6.985|-11.341|0.963|-10.913|5.935|-1.852|-5.142|7.891|-2.943|8.353|-3.379|-3.644|-3.875|-2.111|23.047|2.359|-13.61|-2.328|0.543|-8.829|-10.615|2.697|-7.812|-4.355|-0.113|0.402|7.155|-1.157|5.929|-4.723|0.188|-10.341|-2.446|10.34|-1.583|-5.113|4.349|-7.334|-6.383|1.311|-11.903|-11.71|0.731|3.861|6.798|-8.208|7.407|1.586|10.423|2.563|-3.925
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||-2.319|-0.433|-8.151|9.348|3.448|-1.331|-5.189|-1.655|1.399|0|-6.045|0.795|0.133|-2.71|-0.641|1.894|-4.729|3.145|-3.23|-1.529|2.871|-3.432|3.813|-1.528|0|0.625|2.828|1.039|-3.93|-2.848|4.762|5|5.634|3.65|-1.226|0.799|-2.064|-3.103|-1.695|1.724|0.694|-0.415|-3.6|-1.055|-1.877|1.645|7.118|-3.469|-3.796|-4.321|-2.622|4.792|-0.949|-2.107|0.875|2.433|-0.51|2.749|-0.779|8.68|-1.597|2.273|-3.562|-1.882|3.549|3.53|8.268|0.707|-7.687|-1.43|7.615|-4.2|-2.163|-0.072|-6.406|2.986|-1.031|-3.065|-2.532|-0.324|0.195|4.189|-5.732|1.948|0.26|-0.454|0.456|3.434|2.555|5.848|-1.583|4.433|1.992|0.385|0.077|2.364|-3.13|-0.833|1.459|-2.691|4.531|-0.389|-0.696|-5.271|-2.219|-1.55|8.321|1.55|-1.677|-6.353|-0.285|1.664|-3.693|1.773|-4.082|-1.143|0.609|8.756|-1.307|-1.643|0|0|0.43|3.259|-3.571|3.321|-1.095|-4.861|6.667|2.273|6.28|-3.346|1.181|-0.47|2.738|-1.272|1.452|-0.8|-0.398|-0.397|3.279|-0.813|3.361|7.207|5.014|-1.03|-0.373|-0.279|0.624|-2.51|2.017|-3.373|5.039|-0.236|7.336|-1.167|6.762|0.807|-6.928|-0.498|-4.444|-1.408|-2.814|1.701|9.298|1.198|-2.176|-1.403|0.414|1.599|5.977|-4.839|-2.645|-3.968|-1.946|0.943|-1.241|2.955|-2.188|-0.775|-3.704|5.058|-3.019|0|0|3.678|0.63|-2.308|-0.077|-3.271|-0.297|-1.172|1.866|3.475|0|5.285|1.906|-1.87|-1.836|1.457|2.917|-5.512|1.115|-3.385|0.775|3.948|-3.047|-3.03|9.091|7.747|-0.883|-1.307|0|-0.864|3.393|0.089|4.972|-3.964|8.824|-3.409|-3.208|-2.152|-3.38|0.348|1.68|3.193|2.43|5.108|-0.196|-3.774|1.923|0.873|-1.81|0.191|3.353|-0.588|-2.857|2.941|-3.683|-4.422|5.024|-2.765|1.402|-1.835|8.242|-9.361|-0.804|2.752|2.06|0|-4.643
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-1.342|1.776|-4.188|2.276|-2.161|1.126|-2.706|-2.513|0.126|-4.676|-1.302|3.112|-7.87|0.508|0.568|0.228|0.343|2.941|1.796|-5.006|0.457|-0.79|-0.45|3.86|5.966|0.625|2.564|-0.128|-2.375|-0.99|-1.583|7.32|-1.923|-4.878|2.054|3.013|-7.692|1.198|-4.023|-4.185|1.001|1.812|-0.563|-2.951|4.571|-0.906|0.914|-4.476|-2.657|-2.285|0.104|-0.311|-3.015|-0.1|2.68|3.191|3.467|2.655|-5.348|0.484|0.054|3.219|-2.012|0.933|3.523|3.529|2.348|-0.658|0.481|-0.952|-3.448|-2.902|2.4|-0.568|-6.582|-1.361|0.685|-3.214|0.513|0.309|-0.816|-0.102|0.153|4.536|3.194|0.331|-1.093|0.109|-1.189|6.322|-3.548|0.67|2.752|-3.593|-0.166|9.685|0.121|-1.079|-2.456|4.141|1.988|-0.062|-1.408|-0.97|-0.96|-1.245|4.913|0.125|-2.549|0.488|-0.606|-4.07|-2.55|-2.862|-1.035|-2.34|-0.687|3.954|-1.568|1.704|-1.569|1.538|-1.087|0|-0.969|0.216|0.216|3.352|-0.556|-0.442|0.893|0.787|-1.768|0.892|2.514|-2.344|-0.444|2.857|-2.778|-2.067|-2.648|-0.632|4.626|0.889|0|-1.532|-1.615|-0.108|3.161|-0.934|5.937|4.121|-1.198|1.829|6.494|1.05|0.263|4.828|-10.272|-7.233|0.694|0.581|-2.162|-0.453|4.745|8.077|0.58|-1.586|1.677|-7.628|8.961|-3.93|2.102|-4.268|-5.202|3.16|-0.769|7.098|-6.682|-0.705|-2.014|-0.401|0.867|-3.675|0.111|-0.609|-0.715|-2.468|7.003|-5.429|1.098|-6.708|3.994|-2.086|1.267|1.067|-0.636|-1.924|-3.754|6.277|0.106|-4.135|0.462|-1.515|-0.802|3.42|-6.673|4.339|2.588|-0.923|1.036|-2.918|-2.069|-0.49|4.615|-0.205|7.127|-5.296|5.766|-5.745|1.046|-4.4|-1.768|2.312|-0.5|-1.865|1.9|2.041|7.692|-5.553|4.728|-4.266|0.945|-2.658|1.347|0.521|-2.041|2.243|-7.302|-0.672|3.171|-5.258|-0.281|2.791|5.482|-4.831|-1.522|0.095|0.095|-2.6|1.127
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||-7.651|-4.564|-0.805|-5.243|-4.463|6.602|12.445|0|2.806|-12.303|16.648|11.097|-4.273|-6.826|1.151|-1.808|5.861|7.455|3.733|-5.063|-0.754|10.864|2.718|-10.385|10.795|2.924|0.293|-3.125|3.226|-3.808|-15.191|4.5|1.523|-9.737|8.989|1.392|6.901|4.379|-4.453|5.405|-0.425|1.146|-10.969|-0.381|-1.006|-5.47|-1.291|-11.526|-3.988|18.98|-11.17|0.85|-5.617|2.996|16.067|16.971|-2.329|-7.36|1.677|5.156|-6.115|1.948|-7.452|-4.368|-5.844|-2.634|-5.1|0.705|1.327|-6.13|-6.031|5.009|-4.426|-0.36|2.68|0.464|12.893|-11.911|-0.184|4.528|3.593|5.031|-4.024|-2.069|-7.221|0.695|11.937|-4.307|-2.732|14.974|1.488|-10.636|-7.143|-1.988|1.58|2.52|-1.507|29.21|9.398|-5.226|-4.966|3.991|-1.389|-13.166|-4.602|-1.511|-4.422|-1.336|-18.8|-5.662|-0.543|-7.12|-2.399|-3.329|-2.038|4.313|1.983|-4.891|-3.634|2.265|-5.019|4.919|1.528|0.354|-4.072|3.695|-1.445|-5.154|3.578|-9.507|3.291|-1.206|9.346|1.101|-3.685|-7.918|3.128|-12.157|1.417|-9.684|4.317|2.369|3.733|9.637|8.916|-3.852|-3.71|-2.197|-4.116|-7.647|4.888|-6.852|11.593|-2.735|-1.419|3.425|-3.403|-2.936|-4.969|-7.276|-2.942|0.592|-7.653|-3.414|-4.053|-1.036|-6.907|-1.229|-0.245|-0.7|-1.588|-3.942|0.725|-1.569|-7.495|-2.821|7.233|6.161|2.086|-11.431|-7.202|-6.633|-0.16|-5.99|0.757|4.545|7.096|-1.69|-2.121|0.374|-4.576|3.25|8.556|-0.523|-5.636|4.209|5.992|-2.774|2.112|-5.431|0.244|0.738|-2.424|-0.216|-2.407|2.368|-8.913|-6.481|3.24|3.777|-3.437|-4.816|1.923|-2.357|-2.927|3.119|-1.998|-2.799|-2.615|-2.777|4.82|-1.855|-6.243|-0.553|2.409|-1.535|4.578|5.564|2.872|0.139|-0.493|0.816|-0.985|-2.591|30.995|9.346|-6.67|-4.834|14.734|13.154|1.349|-5.207|-3.27|1.464|7.97|-9.703|1.418|-9.13|13.745|3.937|-5.149
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||-6.158|10.146|0.272|1.045|6.126|2.389|-3.013|1.769|10.561|1.455|-5.382|1.139|3.947|1.401|-0.86|1.681|0.337|1.299|6.091|-3.969|-6.327|10.846|-2.879|7.553|6.26|-0.796|-10.922|-12.585|-0.982|-3.151|-1.637|8.779|6.721|-4.226|2.739|4.175|-2.311|9.287|3.698|-1.667|-0.975|-1.841|-0.22|3.972|-5.214|4.305|-4.953|-0.286|-1.55|0.71|-1.469|-13.333|-5.39|10.59|20.015|2.656|2.564|-0.478|-1.104|-10.389|2.092|4.841|-1.71|-1.393|-3.331|6.571|1.69|-8.951|-5.046|-6.518|0.249|0.816|-7.968|8.931|-3.343|4.577|3.76|-6.708|-4.748|3.082|-0.421|-3.484|-0.347|-10.744|13.949|0.652|0.536|4.938|-0.374|6.853|-9.838|0.482|-6.588|5.027|0.955|9.692|-2.49|-5.378|6.637|8.607|-7.925|7.256|-1.229|-5.117|-3.258|-0.312|7.957|0.953|-1.542|-7.958|3.117|5.291|-9.952|-5.902|-3.716|9.384|-2.676|6.572|-2.242|0.733|-7.926|1.773|9.661|6.055|1.008|-4.37|4.5|-5.159|5.157|-0.533|-0.859|-0.264|0.931|0.401|3.239|-2.943|10.414|-1.599|-3.911|-5.851|-1.49|1.713|-3.127|1.753|12.903|1.187|0.974|2.456|8.946|23.81|3.205|8.459|6.412|16.189|-7.057|-2.972|-8.941|1.07|-8.388|-2.444|-12.22|0.187|-4.719|12.412|4.062|-3.421|8.515|-3.983|-0.728|-5.133|-0.491|-8.371|5.208|0|11.392|4.061|5.44|5.623|11.141|-3.916|8.345|-8.538|-4.568|-13.369|0.538|4.848|35.213|-15.026|-14.696|-10.75|3.893|7.726|10.623|-7.562|-4.629|4.148|6.19|-0.709|1.928|-11.04|1.856|-6.911|-1.992|-22.231|17.151|-1.254|-10.433|8.631|1.504|3.48|-8.696|-6.998|-12.038|-5.065|6.722|9.153|-18.696|-6.012|4.029|-2.521|-8.181|-1.065|-1.002|-1.659|2.01|-14.743|-4.929|0.865|1.984|-10.143|-10.655|-8.19|-3.087|11.678|-0.14|-5.541|-3.366|-31.375|7.701|2.377|10.45|3.009|9.489|-0.03|20.715|-6.766|4.143|-5.898|6.759|6.842|3.787
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||-3.229|26.355|-0.107|10.42|-3.431|11.543|1.818|-9.518|21.053|6.92|-14.61|19.612|3.831|0.405|7.158|13.268|-4.009|4.691|5.469|-2.834|3.024|-1.236|1.251|2.021|2.732|0.219|-11.359|-5.069|-1.81|-2.643|-3.609|7.78|-1.354|2.309|4.087|7.66|-5.526|-3.538|6.533|2.683|-5.232|-1.208|-4.388|-5.252|-9.145|4.792|5.033|0.883|2.257|-0.673|10.67|-7.569|-10.656|16.19|23.967|6.81|-5.03|-3.58|-3.778|6.132|-4.505|8.161|-2.378|-5.186|0.681|9.714|5.519|-10.994|-10.283|-7.7|-4.176|-8.879|-6.706|-5.762|4.264|14.922|1.126|-12.598|6.054|0|-3.427|-6.942|5.964|-6.157|16.017|8.197|0|3.39|-13.779|-1.643|-15.157|1.056|-3.729|9.665|-3.237|3.731|11.667|-9.263|-5.197|-0.179|-2.273|-9.637|1.605|-5.891|13.551|-9.331|-6.676|-3.905|-4.4|0|-3.846|-4.994|-10.761|-4.959|-3.682|1.515|-6.692|5.05|-1.174|-1.919|-7.624|3.486|2.156|4.608|-6.25|-0.548|0.644|5.637|0|-0.867|15.205|-7.684|0.103|3.613|-9.432|-6.227|-5.056|-6.864|-10.244|-2.446|-6.164|10.587|9.531|5.976|1.887|-2.427|-6.053|-9.466|1.812|8.833|1.44|-6.716|6.858|19.429|-1.777|1.04|-2.757|4.115|-12.552|-4.781|-4.78|1.463|-11.512|4.708|-5.014|2.714|1.269|-4.38|-3.761|-7.164|-3.822|6.212|0.062|1.926|16.859|-5.539|0.397|12.829|3.538|-10.021|6.741|-13.033|-5.408|-3.792|1.07|5.849|3.617|-15.524|-4.945|-4.854|12.144|-5.687|5.676|3.009|-0.937|0.514|-4.808|5.322|-10.591|-6.056|-3.681|-2.107|0.684|2.887|-5.08|2.536|-3.887|8.661|0.939|0|-0.575|-5.691|-6.936|0|-2.4|11.607|-9.565|-5.516|2.22|3.028|10.293|10.717|18.728|-2.703|4.463|-1.613|-2.703|10.183|7.876|11.625|-10.182|-7.983|5.657|0.406|-0.655|1.379|0.772|-3.429|0.399|2.822|-2.208|-24.565|2.962|14.964|2.104|-15.923|14.638|6.679|14.795|-2.011|14.199
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||-6.25|8.339|-6.404|-4.278|-3.274|0.747|11.986|-1.645|9.288|2.221|-8.415|17.27|5.009|-3.015|-3.241|4.399|-7.367|3.571|4.054|-6.181|7.131|-2.322|1.345|2.763|1.937|-0.176|-15.453|-5.61|2.59|-0.572|0|10.252|1.278|-1.881|-7.67|12.541|-3.002|3.263|2.337|-8.967|-8.738|-2.83|-6.667|-0.625|4.439|-9.882|-2.635|11.923|33.333|0.343|-1.852|-10.677|-11.804|20.255|32.278|2.932|-0.54|3.464|0.675|-7.299|-10.874|-4.779|-10.032|0.48|-1.73|18.879|-6.305|-5.931|-5.599|-7.482|-1.697|2.02|-13.375|6.525|-3.47|7.31|11.538|-5.109|0.44|0.59|0.893|0.75|2.615|-9.597|-1.776|3.977|2.177|-1.431|0.576|-3.873|-11.288|-0.61|-12.206|15.309|-8.371|3.634|-2.847|-6.397|-2.596|2.995|-5.268|2.706|4.343|-5.732|-4.683|-7.029|1.848|-5.252|-0.652|-3.766|0|10.138|-6.061|-9.234|-7.286|0|-1.789|-4.77|-2.003|3.454|-9.813|8.998|-5.76|6.293|-10.229|-3.676|0.295|1.497|-2.624|-6.027|-2.145|-3.618|4.595|10.945|-1.331|-13.333|-3.226|-5.951|-2.057|-5.2|0.108|1.43|-4.717|2.361|16.065|-3.369|2.719|-1.341|-3.188|19.296|-6.209|3.699|5.036|12.097|-12.057|7.798|-0.608|4.944|-0.791|-6.231|-6.389|-0.963|-11.665|0.982|-2.278|0.24|-7.246|-7.811|-6.979|-4.995|-0.542|-2.295|-1.221|-4.417|2.564|14.594|-1.638|1.466|2.814|-4.876|0.288|-3.604|2.852|-5.054|1.372|6.53|4.481|-5.121|-5.046|-7.939|3.497|-5.844|2.273|-5.789|1.53|1.887|0.247|0.413|-3.889|1.124|-6.386|1.914|-5.636|4.295|-3.139|-2.63|-2.156|3.602|14.051|-2.951|1.129|-0.081|-5.412|0.306|-0.229|3.718|-10.608|6.798|-7.283|-1.99|-4.522|1.127|8.327|15.124|-3.355|-0.714|-7.348|5.422|5.82|2.867|3.944|-3.059|3.7|1.794|1.734|-2.143|4.673|-4.293|9.715|10.043|-3.542|-9.774|1.916|2.153|12.184|-8.165|-0.8|7.411|-15.747|4.049|-2.658
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||-2.193|-3.39|2.609|1.77|0.893|0|-0.444|-3.017|-2.521|-3.644|6.466|-1.277|7.798|0|1.395|-2.273|-2.655|13.568|1.531|-2.97|2.02|-2.463|4.103|-2.5|-2.913|1.98|-4.717|-9.402|2.183|4.091|2.804|-1.835|-13.834|0.397|0.398|-1.569|4.082|-5.405|4.016|0.403|4.641|0.851|-3.689|-4.688|0.392|-2.672|6.073|-3.137|0.791|0.397|-2.326|-4.444|-1.099|3.409|-4.348|-0.361|-2.12|0|-1.049|-1.038|-3.344|0|1.701|1.73|-4.305|-0.984|0.329|0|0.997|-1.311|-0.974|0|-0.645|0.977|0.987|-2.875|-2.188|1.266|-0.94|4.248|0.658|-0.977|0.656|1.667|-2.597|-0.645|0.649|1.65|1.678|-0.334|-0.664|-0.331|1.003|1.356|0.34|3.521|-4.377|-6.604|0.315|-1.858|-2.121|-2.367|-2.594|2.663|4.321|-5.263|2.703|-0.597|0|3.077|2.201|0.315|-4.518|2.469|1.567|0.949|-0.315|5.316|0.333|0.671|-2.614|0.99|6.316|-0.35|-3.378|1.37|0.344|-1.689|-3.896|-4.938|1.567|5.98|4.878|2.135|-3.767|-4.886|0.656|-4.088|-2.752|-1.506|-3.488|0|2.687|0|-5.099|2.915|-0.58|0.583|-6.027|-2.145|-0.267|-1.058|-1.563|6.371|4.638|1.471|0|5.919|-5.865|2.402|2.147|-2.102|-0.597|6.349|-0.316|4.636|-7.077|1.563|3.896|-3.145|0|3.583|-5.538|-6.069|3.904|0.604|5.751|3.3|-1.942|2.318|3.425|1.742|0.35|-2.055|-3.63|4.483|-3.01|-0.664|13.585|1.923|-0.763|0.383|1.953|0.787|2.834|-0.403|5.085|0.426|-2.083|1.266|0.851|0.858|-2.101|1.277|0|0|-6.375|1.21|2.058|3.404|3.982|0|6.103|-3.182|1.382|7.96|-2.427|-1.435|1.456|-4.63|-3.571|-0.885|-4.237|-2.075|2.119|-2.479|0.415|2.553|0.858|-2.101|-0.833|0.84|5.31|-2.586|4.036|-3.879|2.203|-1.304|-3.361|2.586|0.87|3.139|0|2.294|5.314|-7.175|0.45|6.22|6.361|1.813|-3.98
09474|13191|/equities/masraf-al-raya|MSCI_EEM|-0.3|-0.851|-1.509|-2.771|2.721|-0.458|-0.208|-1.191|-2.64|2.881|2.101|1.927|-0.128|0.689|-0.086|0.129|4.55|-2.76|2.011|0|-4.563|1.957|0.877|2.105|2.15|-0.41|-0.408|-2.044||-1.79|-0.218|-1.29|0.259|-3.293|0.377|0.505|-0.419|-4.289|3.313|-1.909|-0.041|-0.726|0.04|-0.8|3.734|0.208|2.734|-0.637|-1.008|0.337|1.238|-2.981|2.028|-1.375|-2.597|1.441|1.166|1.351|3|2.954|0.404|-0.758|-3.237|-0.558|0.431|-0.472|1.216|-1.286|0.517|-1.444|1.073|1.172|-6.723|1.605|2.532|-2.469|-1.818|-2.174|1.2|5.042|0.253|-5.98|-1.751|2.228|-0.632|3.181|1.87|2.382|2.217|-6.084|-3.772|-0.274|2.945|-4.36|4.939|2.917|0.756|-4.183|-1.894|0.198|8.634|10.019|11.662|-5.909|-5.357|-2.385|-2.198|0.905|-0.719|5.052|-4.595|-2.717|-6.475|-2.126|-0.28|-0.359|1.047|-1.036|-0.869|-1.249|0.392|-3.112|0.881|0.462|-2.476|-1.877|-3.378|4.73|5.294|-0.74|-4.64|-2.603|-6.396|13.262|4.36|-10.458|2.271|-0.329|-1.51|6.47|-1.768|-13.331|1.121|-5.776|-3.303|5.014|-3.47|3.075|-6.949|-4.062|-0.64|-3.154|-2.214|0.69|-1.977|-6.472|2.75|-3.869|0.995|-0.242|-2.824|-1.255|-3.281|-3.533|-4.096|3.441|1.751|3.864|11.195|2.248|-3.008|-3.39|2.711|-12.606|-4.544|5.378|-4.688|3.204|-12.098|-1.855||-6.228|1.304|2.253|7.331|0.584|-0.484|1.493|-0.605|5.112|-1.695|-1.491|0.279|-0.259|-1.004|1.6|0.482|7.241|-4.723|-1.417|1.856|0.165|0.875|-1.84|-1.391|-0.522|4.398|-1.016|5.328|0.044|2.21|0.742|0.09|-0.959|-0.796|-0.92|1.739|2.071|-1.258|3.009|-1.818||-1.39|0.045|0.225|-0.202|0.496|-0.068|-0.448|0.383|-0.693|0.652|-0.515|-0.045|-1.368|6.136|0|2.644|-0.12|-0.359|0.481|-4.037|0.697|-2.159|0.548|-0.319|-0.295|-3.823|0.219|0.839|0.332|2.149
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||-0.829|-0.577|-12.229|-0.145|1.17|0.959|-6.616|0.346|-1.633|2.797|-7.263|11.577|-0.289|0.581|2.377|-2.605|-1.986|7.143|-2.807|-9.371|5.957|13.344|2.135|6.098|1.954|0.357|-4.103|-4.412|2.17|0.842|1.887|2.102|-6.699|-2.548|2.951|4.274|-0.341|0.171|1.034|-9.233|0.314|6.7|-2.131|7.584|4.228|-6.207|-1.861|-3.273|-1.926|4.53|1.88|-1.182|-2.791|-5.14|14.235|9.552|1.383|-5.421|2.099|-4.9|5.962|-6.643|3.724|1.13|-7.652|-14.562|-1.464|-3.121|4.29|-10.106|15.161|3.981|-0.946|8.376|11.855|10.105|6.742|2.299|2.353|3.281|2.618|-5.979|-1.728|2.722|-3.868|5.522|8.042|-5.399|-2.976|7.006|-0.254|-4.837|5.35|-2.605|12.256|2.865|-3.458|-0.276|-6.812|0|-3.234|1.259|3.117|0.522|-2.42|-2.242|-1.954|-0.967|2.861|-0.124|7.62|-0.399|-4.816|-0.879|-3.045|1.233|3.05|0.768|10.623|2.766|-4.318|-1.509|2.821|-21.31|-4.251|-2.89|7.428|-0.661|-4.921|1.812|8.943|-2.492|-4.022|3.139|4.45|-4.26|7.341|0|-3.147|1.179|6.936|-2.099|1.887|1.793|-1.884|-2.331|-2.395|0.481|2.466|2.788|-15.161|-4.222|10.592|-0.114|-4.039|0.329|-1.404|0.543|0.436|-7.374|-2.941|-4.135|-7.317|-1.034|-1.361|3.887|-3.578|-2.975|7.27|-2.591|5.657|0.735|-12.681|-4.448|-6.724|2.044|4.58|7.553|-1.616|-0.642|-1.424|-2.469|0.155|-13.733|6.838|-6.525|-0.53|-11.799|16.304|-5.277|-0.257|10.028|2.907|-2.962|-10.93|6.702|-1.323|2.024|0.954|-3.421|11.929|16.267|1.92|0.175|0.704|-5.96|6.714|14.459|-13.549|-4.188|-15.319|-0.424|-9.114|10.496|-2.759|9.848|-11.647|10.831|15.214|-6.995|-9.496|-4.138|-5.985|2.821|-3.704|5.689|20.05|-1.603|-5.698|6.568|-2.3|18.849|3.731|10.927|-3.822|18.715|11.958|-5.689|23.857|-2.058|-4.176|-4.435|17.601|2.267|-4.459|-24.519|2.564|-6.63|16.774|12.727|1.978
09476|50000|/equities/china-res-gas|MSCI_EEM||3.504|1.652|-3.632|-1.951|-0.097|2.498|2.667|-2.451|0.452|1.221|-4.563|3|-1.235|-1.46|0.489|-0.969|-5.708|1.86|2.871|-5.43|-0.897|1.134|1.147|0.693|0|1.882|-7.609|-18.44|-1.226|4.007|2.425|2.29|-0.569|-1.311|0.945|0|0.954|-5.244|0.363|-6.293|-1.342|0.168|2.586|0.694|3.597|-4.795|2.636|-3.722|-1.664|-5.651|-2.301|4.655|-7.154|2.131|15.466|1.789|-5.093|11.977|-3.663|-0.546|-1.613|6.489|-0.38|-2.048|-5.124|-3.905|7.678|-0.545|-5.983|2.452|5.157|-2.162|1.463|0.551|9.237|0.81|4.44|-4.251|8.811|-9.018|-1.188|-2.697|9.034|1.277|-0.844|6.04|1.591|-3.297|-0.219|0.22|-4.412|-9.16|2.344|4.065|-1.205|1.426|1.867|-3.984|1.619|5.33|2.179|-2.132|5.631|-0.893|0.901|-3.268|-1.502|10.952|-3.448|-1.361|-1.342|-5.297|-6.903|-2.312|-3.532|6.535|-2.885|5.051|-7.649|3.077|-7.638|-1.228|1.968|3.327|-5.749|1.773|2.92|10.707|-5.714|-1.316|-0.561|-7.599|1.047|-4.975|3.077|-12.687|-2.19|2.239|-1.76|2.711|-2.782|2.093|-1.327|5.938|9.215|0.687|-4.119|-3.651|19.545|2.729|-6.557|14.614|6.682|2.746|-3.104|-5.649|-4.4|0.2|-6.729|-7.599|-0.515|-2.513|-2.769|-5.393|-2.406|-0.15|1.062|-1.051|-5.532|-7.237|3.967|2.095|5.14|-3.404|5.539|2.454|0.308|9.983|2.426|-3.35|-1.809|-8.018|-2.074|0.446|7.006|11.348|-2.253|-9.277|-14.17|-7.721|1.134|1.535|1.823|-6.569|-2.259|-3.111|-1.476|0.114|2.445|3.369|0.362|-0.6|4.517|6.98|-5.096|-6.1|3.21|3.979|1.169|-5.868|-1.918|-11.371|0.106|-0.634|0.106|-0.943|-1.852|1.994|-0.522|-0.104|0.104|4.929|-1.19|-3.65|-4.861|-0.297|4.442|0.624|3.108|1.413|4.19|4.745|-0.237|2.673|-2.024|-2.212|0|-3.266|6.988|7.374|-0.258|-2.393|-1.975|2.015|2.32|-4.316|-3.91|-0.118|2.424|-0.121|1.599
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||6.829|-3.119|0.189|2.724|2.39|-0.692|-1.94|1.576|1.297|2.664|-6.692|1.063|-0.097|0.485|0.487|1.283|-0.784|-4.935|-1.377|1.966|-3.436|3.268|-5.053|-0.966|-4.845|-0.416|0.924|8.273|-0.272|1.193|1.301|3.362|4.518|-4.046|4.848|3.556|-4.496|-4.757|1.841|-3.911|-1.828|2.434|-1.838|7.937|3.491|3.397|-5.136|-8.899|7.283|-6.273|0.837|-10.117|-8.352|15.283|31.781|3.869|-5.486|-3.208|3.789|-8.219|-5.666|3.074|4.946|-8.824|-1.734|7.342|-7.198|0.871|-4.263|-2.88|0.543|-8.375|-3.443|0.241|6.953|4.484|8.358|1.982|-1.848|-4.461|0.093|0|6.436|-1.174|-6.41|9.529|5.614|3.736|2.477|-3.792|-8.794|1.301|-4.676|6.18|0.407|-4.004|0.392|-4.851|-1.832|-3.619|-2.243|-3.817|3.345|-4.894|-3.918|-0.468|-0.311|-1.229|-0.535|0.153|-3.328|2.115|-1.999|-1.026|-5.01|3.233|-2.316|4.472|-4.213|3.639|-6.134|6.421|0.435|-2.197|-5.682|0.47|-5.52|-5.854|1.763|-1.556|-1.648|-0.875|3.879|3.708|0.189|-2.815|10.034|-4.07|1.775|0.066|-3.919|1.475|-3.765|2.532|2.464|0.195|4.765|-1.87|0.672|13.685|-5.56|1.988|2.723|14.857|-11.936|-8.409|-8.467|4.701|3.835|-1.443|3.854|-4.953|-4.472|0.982|-1.419|1.043|0.065|1.996|0.133|-1.185|-6.924|12.088|7.613|-3.288|3.553|11.285|-1.301|1.821|2.896|-8.922|3.952|-2.669|6.7|-4.785|5.29|-8.102|-3.284|-11.493|1.679|-2.425|6.564|-0.693|2.488|-5.949|8.721|-0.29|-5.479|0.275|2.247|2.152|8.23|-2.646|-1.416|3.231|-0.915|-3.03|13.793|-4.19|-0.799|2.541|1.329|-1.311|-6.154|2.605|0.476|-1.638|-3.681|6.48|1.958|-13.418|-7.752|3.927|-8.996|-5.364|0.823|-2.744|3.247|2.791|4.768|-0.127|7.656|3.759|-6.25|-0.066|3.082|3.473|1.002|-0.781|10.605|0.553|-0.55|-15.639|-2.267|2.319|0.802|-1.383|-2.63|-12.905|10.222|5.318|0.784
09478|103623|/equities/pegatron|MSCI_EEM||0.839|1.562|0.571|-0.427|0.142|0|1.007|-1.975|-12.361|0.999|-1.111|0.372|0.875|2.828|2.774|-0.132|-8.675|-2.582|1.549|-1.294|-3.628|5.502|0.723|2.978|1.896|1.28|-10.023|-1.364|-4.139|0.879|-2.778|-1.474|-2.764|1.139|0.104|-0.207||3.092|2.067|0.109|-1.29|2.99|-5.147|1.169|-0.212|-3.381|0.931|-3.106|-0.2|-2.913|-0.962|1.463|0.49|-1.923|0.971|1.98|1|-2.439|-1.442|0|4.523|-3.398|-1.435|-1.415|-0.935|3.382|-0.957|-12.185|3.03|3.587|5.189|0|2.415|4.02|2.472|0.103|2.321|-3.561|0.924|-4.51|0|14.478|4.455|0.471|-1.164|1.417|0.237|0.237|1.2|0.847|-0.482|-1.073|-3.895|1.748|1.538|3.427|0.492|0.619|0|3.193|2.086|0.131|0.789|-2.439|0.387|1.305|-0.519|-1.408|0|0.515|-1.521|2.601|0.919|-0.652|-2.541|2.742|2.819|5.674|-5.749|-2.857|-2.9|1.536|1.297|3.49|1.776|5.022|-0.571|0.143|-0.143|-0.142|-0.284|1.004|-0.286|2.946|-1.594|1.025|0.441|0.741|1.351|1.835|1.082||0.622|0.469|0.787|-1.09|0.312|1.426|1.939|2.824|-0.166|0.5|5.448|0.353|1.25|-2.269|-1.546|-0.513|-3.146|-4.882|-0.314|2.576|-3.271|1.905|-2.326|4.032|-0.322|2.135|3.748|2.265|0.525|-16.642|-2.003|1.747|-0.29|2.836|2.603|1.084|-8.499|0.427|-2.361|2.418|-1.816|-1.241|-1.495|1.099|3.409|1.004|0.868|-1.427|-0.708|1.876||-1.562|2.029|-0.145|0|0.582|0.733|0.442|2.259|-1.337|-1.175|0.591|-1.884|1.471|0.89|-0.443|1.347|1.212|-1.639|3.709|-0.462|-0.459|0.927|0.779|-2.283|-3.807|1.486|0.749|-1.765|0.592|-0.588|-8.725|-0.268|3.319|-1.499|0.273|0.966|2.691|-0.703|-3.397|-0.406|0.544|0.273|-0.272|-0.407|-1.6|5.042|-2.857|-1.475|-1.971|-2.934||0|1.031|-3.483|19.288|0.149|-0.737|1.649
09479|8544|/equities/wharf-holdings|MSCI_EEM||-0.542|1.004|-6.245|-1.267|2.689|3.315|1.825|2.334|-2.636|0.917|-3.965|-3.198|0.214|-4.49|4.255|2.174|-0.433|2.439|8.153|4.459|-2.634|4.061|0.613|2.836|2.697|5.461|-6.886|2.165|1.65|-2.988|-3.302|7.19|0.111|-1.634|0|-3.368|-2.764|-6.507|-2.336|-0.465|1.896|1.687|-10.944|5.43|3.513|-3.175|-6.568|1.505|3.104|3.204|-2.018|-0.889|-2.808|10.501|10.379|-0.628|-6.601|-0.244|3.223|-2.885|-0.244|-2.844|-14.402|2.708|-3.421|5.297|7.517|-0.903|-4.32|0.434|-0.86|-9.709|-3.558|7.014|-1.965|1.193|3.711|-3.96|-1.751|0|1.984|-6.494|-0.554|-0.368|-2.158|5.703|3.34|6.485|1.919|2.179|0|1.101|-9.742|2.444|1.867|3.656|9.67|-0.935|3.382|7.7|-4.378|-0.985|4.747|-0.103|0.414|-1.629|-2.772|7.906|7.586|4.693|-0.479|2.959|-5.698|-1.263|-5.531|-2.331|0.532|1.185|-0.322|7.63|-2.59|-1.114|7.803|-3.252|1.773|-3.314|-2.235|-0.223|0.448|-0.223|-0.334|0|-1.427|0.11|-1.834|3.807|1.824|-5.292|-4.041|-3.307|-5.626|0.714|-0.474|-8.061|0|-0.649|-3.75|5.263|10.68|-4.186|7.232|-13.203|-7.229|9.211|-8.25|-0.6|-3.475|2.982|-6.852|-5.263|-1.893|3.75|-2.269|-1.715|0.172|-0.342|1.742|0|0.35|-1.887|1.923|7.519|3.502|3.838|-3.509|5.339|-1.417|20.782|-7.045|-4.555|1.991|-6.804|-2.218|2.692|1.471|-3.644|-2.564|-11.208|3.069|-0.36|-0.537|0.721|2.588|3.64|4.4|6.838|-2.296|1.483|1.288|-9.162|-4.112|-5.644|-0.526|5.166|0.557|-0.185|-0.552|0.556|1.887|2.515|7.484|-8.381|-1.316|0.188|2.312|5.488|-4.466|3.206|-5.313|-6.228|-2.261|-1.541|-1.849|1.709|4.278|-1.406|4.982|1.308|10.537|2.326|-0.421|0.636|0.855|1.739|12.469|0.245|0.741|-1.699|6.515|2.654|2.951|1.893|3.815|1.645|-0.7|-4.778|-2.492|-6.294|-5.516|1.956|0.739
09480|27075|/equities/bimbo-a|MSCI_EEM||-4.634|-1.229|0.914|-0.769|2.863|8.889|-1.09|3.237|3.893|-0.273|0.975|8.053|-0.593|-3.196|-1.135|1.439|0.501|-0.613|-3.763|-3.231|-2.811|-1.739|0.929|-12.864|11.167|3.181|3.304|-0.389|3.064|0.329|-6.325|5.823|-2.026|-1.436|5.624|-0.662|0.129|4.299|3.087|-6.839|-0.913|-1.298|-3.931|-2.152|-1.272|-1.904|-3.286|-5.306|8.232|-2.552|-3.724|-0.577|-2.124|-1.29|1.745|-2.756|-0.433|-1.745|2.861|-1.736|1.087|2.879|-0.799|3.857|0.185|3.292|-2.678|-5.125|1.611|-0.902|5.854|-3.939|-4.999|0.086|-0.171|1.669|-0.232|0.67|-6.55|-6.423|6.069|3.166|-0.209|0.251|-2.648|-5.323|-0.728|0.565|-1.455|-6.361|-1.136|-3.645|3.106|-3.177|0.658|1.054|0.31|1.742|2.334|3.827|2.64|8.496|-1.244|-6.083|-5.149|-2.226|1.719|0.793|-2.079|-1.111|-2.702|-1.994|-0.011|-0.749|0.96|-0.203|-0.971|1.14|-3.306|-0.315|-0.206|-2.218|1.87|-1.847|1.323|-3.806|-2.304|2.762|4.153|2.301|-0.022|-0.309|4.027|-1.38|5.414|-4.792|-0.147|0.915|-1.621|-5.389|-0.845|3.283|0.836|2.85|7.346|-4.166|0.409|-0.465|3.777|-4.153|-1.268|5.24|2.036|6.84|5.794|2.954|-3.312|2.114|-1.962|-1.443|0.575|1.473|-1.721|-0.449|-4.081|9.307|-2.61|-3.224|2.534|2.833|7.279|3.134|2.08|1.808|-1.254|1.204|6.353|-0.242|-5.468|-2.607|12.341|-3.098|-2.432|-5.97|8.065|0.517|2.348|-1.375|-10.738|-0.71|0.279|4.225|0.78|-2.689|-4.817|3.024|2.398|0.255|2.18|5.257|2.763|4.409|-6.413|-2.807|-5.615|4.037|7.839|-2.367|-1.481|2.531|1.201|0.694|11.767|1.821|-0.584|-0.241|1.902|-0.224|6.8|2.434|-0.178|-0.576|4.034|-1.027|-0.77|-0.742|1.714|1.063|8.171|2.589|-5.085|1.381|-3.568|0.864|-0.974|-1.888|0.445|-0.489|-0.256|3.737|5.547|2.45|-2.043|-0.986|2.674|-8.634|-0.963|-1.822|0.278|1.526|-1.023
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||3.027|-0.448|-2.485|0.212|0.403|-2.996|-3.382|2.987|0.961|-1.234|2.923|-1.531|4.099|-3.72|-0.051|2.303|-0.135|-4.524|-2.177|1.927|-0.483|-1.99|-2.336|4.033|1.129|8.497|6.963|-2.577|-0.547|-1.181|1.085|-1.811|-1.131|-0.346|-1.362|-1.404|4.886|-8.206|0.099|-0.763|-0.405|-2.151|-2.074|-1.127|1.423|-1.75|5.375|-2.274|2.774|0.032|1.312|-1.43|0.435|-5.296|2.368|4.307|0.878|-1.204|1.635|3.127|1.198|0.017|3.951|1.083|-2.708|4.16|-3.938|1.051|10.103|3.616|0.997|-4.578|0.78|1.045|2.689|3.782|0.539|-1.45|-1.856|-0.814|-0.447|-0.88|-1.678|2.265|-0.883|2.761|-3.195|0.893|0|-1.845|-1.406|-0.482|-4.363|3.998|-3.169|3.63|5.693|-1.297|1.218|3.346|-0.366|8.505|11.356|-6.897|-0.414|-0.932|0.728|-0.903|-2.9|-1.031|-2.304|1.545|-3.985|-0.102|0.102|9.259|0.754|1.492|-3.031|-0.752|-2.054|3.317|7.415|0.124|-2.31|-3.481|-2.829|-1.242|3.089|-3.372|3.191|1.147|1.252|0.035|-4.636|-0.853|-0.559|-0.604|2.479|-3.52|6.147|-5.037|-3.269|0.866|3.432|-3.694|0.697|-3.707|0.988|-2.452|-0.891|-0.31|-2.503|-4.049|7.916|4.114|0.583|-1.538|3.155|-2.983|-6.365|3.163|-2.043|-0.099|0.229|6.971|0.583|-3.304|2.472|-0.24|4.469|-7.126|2.085|2.086|-7.067|3.09|0.082|-0.758|7.314|-11.798|-1.946|5.949|-4.375|1.836|1.601|-3.82|7.509|-5.239|4.084|-0.583|0.706|1.244|1.902|-7.166|0.677|-1.715|-0.96|2.478|-0.013|1.077|3.331|5.221|-0.846|1.145|-0.728|0.936|2.39|-3.085|3.878|-0.548|-9.03|0.302|-1.455|0.278|0.353|0.991|5.013|3.148|3.663|0.508|2.324|0.155|3.682|1.901|-0.956|-1.616|-4.962|1.38|3.165|-2.235|4.108|2.015|1.013|-2.892|3.739|0.843|-4.123|3.052|-1.76|-2.345|1.732|-1.935|-2.244|3.218|-0.459|-6.003|-4.245|5.213|3.855|0.29|1.95
09482|9215|/equities/china-res-power|MSCI_EEM||1.276|2.795|-2.935|-2.799|-0.907|4.457|-1.482|-9.082|1.263|3.396|-3.138|1.022|1.242|0.625|1.053|0.849|-5.327|-6.573|4.412|2.823|1.121|1.658|1.579|1.387|1.627|2.331|-5.654|2.578|-1.377|3.622|0.22|1.225|-0.554|3.793|0|0.694|0.699|0.351|1.064|-5.58|-4.069|-2.81|2.343|2.511|3.037|-1.332|0.222|-3.437|0.431|-3.938|-5.854|-2.844|-2.54|3.589|8.854|3.672|-10.097|-2.83|-4.933|-0.889|2.74|2.336|0.234|-1.157|-3.571|-9.312|3.132|0|1.699|-0.212|6.546|0|3.023|1.896|9.896|-2.24|-0.305|1.967|7.214|-1.314|1.784|-4.473|2.848|6.909|-0.813|11.24|-1.401|0.384|-1.387|3.796|-5.211|1.896|1.151|2.895|0.93|0.534|0.537|-3.747|-1.901|3.137|1.325|1.071|3.463|-0.414|0.555|-3.481|0|-2.48|1.189|-1.432|-4.95|0.623|-2.667|-0.841|0.362|-2.471|-6.9|4.943|-1.695|8.456|-4.113|-2.492|-4.825|7.697|-3.243|-1.889|1.925|6.748|-0.678|-3.29|5.694|-2.871|-0.83|0.958|2.203|-3.084|4.461|-6.92|-1.14|7.475|-2.741|-0.474|5.112|-9.173|10.652|21.832|-7.746|0.709|2.174|-5.479|3.841|7.002|1.86|11.979|-18.759|6.456|7.593|1.475|-9.897|-7.26|-12.992|6.337|-2.351|-1.463|20.944|-0.877|-7.317|-1.337|-4.225|-8.548|5.432|8.725|14.069|-9.541|-6.842|5.303|-0.955|5.854|7.485|-12.685|2.326|0.733|-6.121|3.619|5.07|-8.387|-3.607|-5.412|-2.635|2.465|-15.434|3.016|4.043|-11.737|3.148|1.724|-22.222|-9.059|8.098|9.485|7.064|17.479|4.669|-0.217|-6.294|-1.99|11.05|-8.122|1.546|-13.586|-1.751|16.582|-2.97|1.406|12.797|8.477|7.53|3.415|9.417|16.551|8.302|1.145|-0.19|14.11|-2.11|-5.496|-1.907|4.589|-3.435|2.941|-4.381|0|2.547|-2.1|0.794|-3.263|-2.98|3.868|13.253|2.469|-1.329|0.894|8.617|2.107|-1.705|-5.632|2.473|1.555|0.12|5.296|-0.377
09483|103223|/equities/lite-on-tech|MSCI_EEM||-0.581|5.199|-3.254|3.681|24.904|0.385|4.839|-7.463|-2.19|12.757|3.404|1.293|-1.695|3.965|1.794|4.206|-1.382|2.358|4.433|0.495|-0.98|1.493|0|9.597|3.034|3.972|-9.705|-3.265|-5.769|-1.422|-0.939|-0.467|-4.464|2.752|1.395|-1.376||1.869|3.883|1.98|-0.493|2.01|-2.451|-2.392|0.481|-2.804|5.419|-3.333|3.96|-2.885|-0.478|3.98|0.701|-0.2|1.317|-2.759|-0.49|-4.673|-0.465|-0.463|3.846|-1.887|3.922|-6.849|0.459|1.869|0.943|0.952|-2.326|0.467|-0.465|-6.114|14.5|-4.762|5.316|-1.287|5.099|-6.699|-0.962|2.97|-16.872|8.482|-1.754|1.333|3.687|-1.364|-2.655|1.345|3.721|-2.273|2.804|-6.55|-2.137|1.299|3.125|-0.885|4.63|0.465|-1.826|-2.667|3.211|0.461|0.463|-6.494|-3.347|-1.646|1.25|-4.762|-6.32|0|-7.241|-0.685|6.569|-2.143|-12.226|9.247|1.389|29.73|7.246|-1.429|0|7.582|8.686|7.803|1.709|7.622|-0.131|3.673|0.41|-4.063|4.235|-0.136|1.383|2.553|-3.557|0.55|4.604|-0.856|0.863|1.906|3.805||0.922|0.618|1.411|-0.313|-1.84|2.355|-2.151|0.93|-4.303|2.276|-0.753|3.427|-1.985|3.312|-3.206|2.665|-3.771|-2.643|-0.873|4.726|0.768|-3.84|-2.168|4.06|1.838|4.313|8.87|0.524|0.351|0.352|-3.892|-5.288|-0.795|1.616|-1.59|0.801|-3.704|-0.308|-4.412|0.592|0|-1.025|0.737|3.511|-7.224|1.437|1.754|0.293|1.037|6.299||-0.314|-0.157|0.157|-0.157|1.754|1.292|-1.276|3.465|0.832|-2.435|0.163|0|0.326|0.327|-5.855|1.406|2.894|-2.812|4.746|1.833|-1.478|2.01|3.826|-6.199|-1.92|-2.496|10.708|-0.344|1.043|1.054|-11.232|-1.233|-0.916|0.153|-0.457|4.12|1.939|-8.16|5.477|-0.312|1.746|-2.778|2.532|2.1|1.309|-1.61|6.336|-1.684|1.538|4.651||1.821|3.585|-1.487|2.281|5.622|1.014|2.708
09484|12547|/equities/emaar-properti|MSCI_EEM|||2.256|-5.338|-2.768|0.697|-0.347|-2.041|0.341|-3.934|-0.651|-2.229|4.319|5.986|1.792|3.717|8.468|-1.195|-5.993|1.521|-2.952|1.498|0|-0.373|3.475|6.584|0.83|1.688|-11.236|-0.373|2.29|-4.38|1.107|-4.24|3.285|0.366|1.111|1.504|3.906|-1.538|3.175|-1.562|-0.775|34.515|-1.134|1.571|1.596|1.512|4.87|-0.113|3.634|1.548|-0.592|3.175|-5.862|-0.344|1.394|-1.148|3.199|1.199|2.331|0|-2.861|-1.526|2.527|3.23|0.625|-1.235|3.448|1.294|4.459|-3.141|-3.899|3.516|-5.185|2.532|-3.067|-2.745|-1.412|0|4.294|-3.207|1.937|1.85|-0.123|0.995|-0.124|8.054|-1.194|1.208|-0.931|-3.342|1.039|-3.266|2.842|3.476|0.403|-1.845|6.452|1.135|3.676|0.443|4.961|-1.225|-14.863|-1.667|-2.985|0.878|13.21|0|-0.283|0.857|3.093|-0.876|-1.154|3.279|0.751|-3.198|1.325|5.928|-1.988|3.81|3.618|0.33|3.59|-2.337|0.503|0.846|0|-1.5|0.503|5.664|-1.224|3.623|6.154|-5.455|-1.434|3.333|-4.93|-0.699|3.623|-4.991|-0.684|0.515|0.172|-0.853|-1.014|1.197|-3.941|0.164|0.662|-1.789|-1.914|3.125|-1.777|0.487|3.529|-0.168|4.378|-9.221|-1.565|6.146|-2.903|-0.161|5.076|3.684|5.948|-0.738|0.743|4.062|0.584|-1.154|2.362|-6.96|-5.699|-0.515|6.789|-7.47|7.091|-14.063|-0.621|2.385|3.284|2.525|-1|10.092|1.869|2.49|0.772|6.148|-4.314|5.372|2.542|-1.667|0|-4|1.42|0.818|2.731|-4.8|2.249|4.264|-4.481|-4.102|6.004|1.258|18.953|0|2.296|-2.488|-1.471|0.246|-3.095|0.239|-0.946|2.174|1.471|0.99|-0.98|2.513|1.015|0|-2.233|-3.125|-1.655|2.92|1.232|0.495|0.248|0|0.75|2.302|4.826|-3.618|-0.258|6.011|2.521|3.478|-5.479|1.671|-1.913|4.871|-5.676|-2.375|-1.302|1.053|-5.473|0|2.551|11.048|-1.397|1.705
09485|100117|/equities/sunac|MSCI_EEM||-1.235|2.532|-7.059|-9.091|17.61|4.605|0|-1.935|5.442|-4.545|-9.412|4.294|-5.78|13.072|6.25|-0.69|2.837|0|1.439|1.46|-2.143|-2.778|-4|-3.226|-1.899|0.637|1.948|-3.75|-3.03|-12.234|-0.529|-16.372|18.325|0.526|13.095|6.329|5.333|-3.226|19.231|-41.704|-5.907|-2.869|-2.4|-0.794|1.613|6.438|-10.385|-20.489|16.37|20.601|-3.32|-8.712|-25|108.284|62.5|13.043|-6.122|-3.922|6.25|-4.95|-5.607|5.941|-1.942|-6.364|-5.172|0|0.87|-4.167|-4.762|-2.326|-12.245|-2.649|-18.378|30.282|2.158|23.009|20.213|2.174|-12.381|-6.25|-1.754|-5.785|3.419|-3.306|-7.634|1.55|11.207|5.455|-11.29|7.826|-15.441|-2.158|-7.333|6.383|-10.191|-12.29|-26.639|-12.23|26.364|0.457|33.537|-5.747|-1.695|-13.659|-14.938|11.574|-19.403|2.29|5.645|163.83|5.618|-19.82|-5.128|-15.217|0|14.05|-5.469|-2.29|-5.072|-0.719|-10.897|0|15.556|16.379|-14.706|-13.376|-15.591|13.415|-12.766|-0.529|-58.734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.843|-19.62|13.465|-12.421|-16.863|-21.859|-10.838|14.019|2.447|-17.832|24.619|-14.366|-8.998|5.367|-12.245|-17.273|14.413|-4.809|-8.182|-9.624|24.017|-18.019|-14.837|23.929|6.577|-10.241|16.084|-1.379|-22.46|-8.557|5.521|1.572|-8.489|1.46|1.985|-14.799|-5.02|3.106|-9.211|-3.097|0.734|-6.357|0.867|1.051|0.175|-2.062|-5.673|1.983|-4.12|1.61|-3.421|-3.886|1.982|-3.102|4.475|3.021|-5.271|6.41|3.654|0.669|3.282|-11.738|8.072|4.655|1.222|4.562|-2.837
09486|941317|/equities/aldar-properti|MSCI_EEM|||2.903|-3.326|0|1.907|-1.871|-3.992|2.769|-0.814|2.717|-2.347|0.616|3.397|4.667|2.273|10.831|0.761|-5.288|0.12|-0.717|1.209|-0.958|1.335|0.488|1.235|3.846|1.036|-8.314|-0.355|-1.858|0.116|-3.695|-2.511|-0.326|15.452|4.052|-1.29|2.378|-1.943|1.445|1.874|-1.451|4.408|-4.095|-0.395|-1.554|-2.155|1.544|1.969|4.67|-1.622|-0.671|4.93|-8.974|-2.5|10.345|-4.48|6.751|0|-0.837|3.913|-4.033|2.568|3.088|2.564|5.742|2.956|0.995|3.431|2.281|4.972|-5.401|1.056|-1.9|3.209|8.301|-4.954|-0.547|1.481|-2.174|-3.833|-0.864|4.513|0.181|7.379|3.622|-3.119|1.786|-0.592|0.396|-5.959|1.321|0.189|1.341|-2.612|-1.289|-5.07|0.351|0.176|0.887|0|14.634|-2.574|-11.248|-1.386|0.174|-1.874|8.303|2.457|0.57|-1.498|4.501|-2.107|-0.949|2.529|-1.154|-1.328|1.152|2.358|-0.196|0.592|-0.393|-0.196|2|-5.303|0|1.344|-4.927|2.814|6.6|4.167|2.564|-0.847|0.855|-3.901|4.283|3.778|-3.846|-2.092|8.636|-0.227|0.915|4.048|-5.618|-1.111|0.223|3.456|-2.032|-6.737|5.556|1.124|-3.05|7.746|-1.843|-1.364|3.529|-2.074|1.402|-5.519|-2.998|1.743|-4.375|-4.192|3.086|-0.41|1.245|0|1.474|5.088|3.67|-2.022|1.367|-8.159|-7.004|-1.344|6.11|-6.298|3.557|-11.072|0.708|5.214|4.272|5.533|-1.014|2.923|0.419|10.162|-0.915|5.811|-2.364|0.714|3.194|-0.973|-0.484|-0.482|0.728|3.258|0|-3.155|0.488|1.99|-1.951|-2.381|0.239|-3.009|6.931|-0.247|-0.491|-1.214|0.98|-0.73|-2.143|0.239|0|2.445|-0.728|-2.6|1.439|5.038|3.385|-1.285|2.368|0.264|-0.525|0.263|-0.262|3.533|-0.541|3.064|0.56|0.281|1.425|-3.306|-0.275|0.275|-2.156|1.09|-0.811|1.37|-1.351|1.648|0.831|-1.635|-4.427|9.714|0|9.034|0|1.905|-2.174|0.94
09487|13894|/equities/china-national-building-material|MSCI_EEM||3.249|5.123|-4.007|-3.853|11.523|-9.22|2.92|9.6|5.708|1.502|-6.986|14.908|4.057|1.946|8.158|6.742|0.85|0.57|0.286|-0.568|-3.562|-0.815|-4.167|-3.275|-0.998|-1.474|-4.235|5.459|-1.707|0.985|-5.14|10.309|0.258|0.259|-0.258|4.313|3.343|0.279|5.917|-2.029|-4.432|1.12|-1.108|3.143|5.422|0.302|5.414|-13.973|10.272|3.437|2.894|-1.582|-17.277|30.375|33.79|5.797|-6.335|-1.778|-3.017|-2.11|-5.2|0.806|-1.587|-3.077|-4.059|-11.726|9.643|-2.439|-0.347|-6.494|-1.597|-5.438|-7.542|5.605|17.301|-4.305|10.623|-9|-1.316|13.011|-1.465|-2.5|-2.778|-2.703|-4.516|5.802|6.159|-1.075|-4.124|5.435|-10.39|-4.05|-3.892|6.369|-4.848|-1.198|-4.571|-5.66|0.27|2.21|-4.737|3.825|6.395|-10.183|-2.545|-4.38|-1.439|-0.477|-0.238|5.263|-3.155|-1.435|-4.348|-10.082|2.532|7.727|-1.566|-2.614|-4.772|1.903|-7.255|7.143|0.422|0.851|-6.931|-9.821|3.704|-7.85|-2.17|-8.55|3.312|-1.553|-7.071|-4.282|0.836|-4.901|2.721|3.086|0.849|-0.702|-4.043|2.628|2.119|2.312|7.956|-1.536|-4.265|-3.955|5.672|3.876|7.143|2.906|8.133|10.861|-13.475|0|-10.191|4.493|-6.094|-11.234|-4.63|0.265|-2.332|-3.015|2.71|-0.257|-1.396|1.546|-2.757|-9.112|4.773|4.75|0.251|-6.667|2.764|-14.667|0.103|0.933|-5.206|-3.598|7.645|-7.627|-1.301|6.746|11.752|-2.697|2.093|-9.921|-0.395|-9.156|-1.764|9.249|4.322|-7.356|3.868|-3.724|12.343|-0.933|0.836|4.819|1.897|1.934|-2.873|-0.985|2.928|-9.202|-5.962|5.906|-4.102|-2.846|-3.656|-9.587|-6.056|7.513|22.245|-0.407|-2.187|3.605|15.595|-10.638|5.263|1.018|-2.104|-3.112|1.085|-6.869|-1|-2.724|1.984|-4.364|-5.893|-0.533|-8.007|2.857|-1.977|7.815|9.109|-3.371|-2.732|2.617|-9.014|-0.676|17.928|2.764|5.167|-6.82|1.839|-0.305|5.365|3.902|-6.95
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||-0.346|2.431|1.053|-0.897|-2.17|6.092|-0.581|-0.535|-0.036|4.441|0.517|-2.902|-0.37|-1.288|0.287|-1.191|-0.857|-0.469|2.708|-4.658|-0.511|3.019|1.823|-2.509|5.282|6.07|1.181|0.786|1.788|3.524|2.869|-6.478|-1.349|-1.169|2.831|2.008|0.43|1.877|3.937|1.501|-0.354|0.168|-1.998|1.84|1.691|-0.759|-0.418|-0.46|0.884|-3.639|-0.997|3.765|-0.141|-0.71|-0.341|-1.123|1.135|-0.952|0.173|-0.087|5.944|-2.487|-0.223|0.313|1.545|1.946|2.752|-1.158|-0.701|-1.618|-0.229|0.322|-0.055|0.938|2.202|-0.378|1.08|-2.47|-2.392|0.853|4.184|2.269|-0.953|0.316|2.971|-5.6|5.541|1.037|4.697|3.232|-1|0.402|-3.759|1.961|-0.108|2.948|0.755|2.362|1.152|0.382|-0.359|3.672|-0.284|0.882|-0.33|0.564|1.571|-5.021|5.275|-3.226|0.12|-2.17|1.787|2.611|-4.164|1.766|6.682|2.732|0.609|2.813|-1.963|-1.681|-2.853|2.693|-1.753|-3.829|2.564|1.629|8.454|0.955|1.134|0.544|0.639|3.08|-6.532|2.659|0|0.581|-2.273|1.254|0.66|3.228|-0.31|0.491|-5.125|1.266|2.852|1.368|-1.478|0.213|-0.401|0.308|-3.096|1.055|-1.608|-0.612|3.751|-0.141|0.793|-2.874|0.23|-2.472|2.311|1.755|-2.297|4.678|-2.234|-1.19|1.68|2.53|-1.308|1.325|-2.924|3.888|-3.967|0.835|3.018|-0.242|-4.005|1.174|-5.009|3.272|2.118|0.024|3.299|0.701|2.353|-2.299|4.807|-3.252|0.775|7.446|-1.565|0.625|5.82|1.07|12.38|-3.536|-6.441|-3.595|-2.523|-4.873|8.553|-2.651|7.092|3.258|-1.259|5.147|-4.521|-4.132|-2.622|-2.192|2.726|0.837|1.21|3.911|3.423|0.406|-0.791|1.593|1.348|-3.571|-2.098|-3.378|0|-0.135|2.632|-0.414|7.727|-11.447|-3.688|3.693|-7.836|-4.543|1.765|0.236|1.025|-2.587|-0.26|3.602|7.805|-2.913|2.24|5.814|0.814|-1.447|-3.185|-0.317|8.546|-1.212|0.328
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||-0.387|0.194|-1.527|0.576|2.157|-0.391|-3.396|-0.188|-0.375|0.188|2.505|1.367|1.186|2.016|2.905|2.772|-1.883|0.42|-0.21|-0.832|-1.837|3.158|0.636|-4.839|2.905|2.772|-0.846|-1.458|2.784|-0.214|-0.213|-4.481|-1.207|2.686|1.255|5.286|0.221|-0.44|-1.515|-1.493|-0.846|-0.421|-0.419|2.361|1.085|-0.432|-1.907|3.057|0.439|2.242|-1.762|-1.089|-1.923|-2.5|1.48|3.05|-3.368|1.713|1.965|1.104|0|0|-0.44|0.887|-1.313|1.556|1.124|-1.982|1.566|-0.667|0.446|-2.397|-2.754|-1.255|-2.049|0.619|-1.02|2.296|-1.033|-1.426|-1.996|-1.378|-0.196|1.193|-1.758|-0.389|-0.194|-0.194|-2.642|1.727|-0.762|3.755|-0.197|2.424|0.815|0.615|-0.204|-2.004|-1.188|4.99|-0.414|4.772|-5.726|5.616|-2.114|-2.875|-1.815|-1.782|0.198|-1.176|-1.163|0.389|-0.194|-0.579|-0.576|-2.068|-0.188|1.912|0.965|0|-0.385|1.761|-0.777|1.779|-1.938|-2.087|-6.061|-1.406|0.708|2.727|1.476|0.37|0|-0.552|-1.63|-0.719|0.542|0.912|-0.544|-2.305|0.535|0.179|3.321|-1.633|-2.131|2.364|-3.846|-1.379|-1.193|-1.012|-3.89|1.815|1|0.503|0.168|2.759|-1.695|0.855|0.862|-1.861|0.51|-2|-3.226|-0.322|0.81|0.653|1.322|-0.493|2.703|0.169|-0.505|0.169|-3.42|0.987|-1.459|0.162|-4.05|5.592|-10.85|0.147|4.608|3.333|2.606|-2.229|-0.317|0.478|-0.948|-0.784|2.903|-1.587|2.439|2.329|0.839|0.168|-1.327|1.005|0.336|0.168|-0.168|-0.668|2.393|-0.847|-1.007|-1.161|1.174|0|-0.667|0.167|0|0|-0.498|0.166|0.502|-0.664|-0.496|1.171|1.184|0.34|-0.338|1.199||0.172|-0.85|0.341|-0.678|-0.169|-0.839|0.337|-0.669|-0.664|0.166|-0.332|-0.822|0.829|0|-0.331|-4.724|1.6|1.461|-0.324|-1.435|0.804|-1.27|0|-0.474|0.317|0.159|2.941|0.99|-0.493|-2.871
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|||||||||||||||4.889|-3.017|0|-1.695|-1.667|-0.415|0.417|1.695|4.425|-4.237|3.057|1.778|5.14|-14.4|0|-0.794|0.8|-0.794|1.205|0.403|3.333|-2.439|0||2.075|1.261|0|0.422|2.155|-2.929|0.42|3.03|-1.282|3.54|-1.31|1.327|-1.31|-1.293|-2.521|-1.653|0.833|-2.041|-8.582|3.475|0.388|3.614|14.747|2.844|-4.091|2.804|-1.382|-9.205|21.27|3.15|0.204|4.136|-3.083|2.963|7.631|-2.769|-0.441|4.734|3.713|3.47|-2.3|2.864|-0.496|-0.738|-2.983|2.445|-0.487|-1.321|0.361|-1.308|-0.473|-1.972|2.375|-5.605|1.943|-1.13|1.841|-1.586|-0.113|-1.119|-1.65|0.442|1.457|-0.668|2.278|-0.227|-3.509|0.773|-2.373|0.216|-2.836|-0.418|-0.104|2.353|-0.426|-2.593|-0.516|1.148|4.814|1.218|4.756|-3.146|-1.221|-0.332|0.893|4.795|1.544|-2.771|5.61|-2.844|0.716|0|-2.331|0.941|0.95|1.446|3.491|-6.089|-2.176|-1.8|1.6|1.039|-1.925|-1.561||0.787|0.225|1.254|0.229|-1.13|1.607|-1.693|1.722|1.991|0.117|5.049|0.87|0.751|-0.125|-3.382|0.853|-3.525|-2.071|1.4|0.705|-5.549|-0.111|0.557|4.424|0.468|0.945|1.681|-2.115|0.118|-7.306|1.103|-3.305|2.514|2.235|-0.334|-0.222|-4.963|-3.662|-2.673|-4.265|-5.381|-0.889|5.634|0.472|5.473|-4.739|-6.222|-5.462|3.478|4.072||-1.339|-5.085|8.257|-1.357|3.271|0.943|-0.469|0.948|-2.765|-3.556|12.5|2.775|-0.815|-0.203|2.717|2.353|1.41|-1.39|-1.579|0.742|0.533|1.515|3.356|-2.081|-0.653|0.218|-6.358|-1|3.842|2.121|-1.566|0.314|-0.417|-4.004|0.604|6.66|0.323|-7.662|-0.495|1|5.263|4.51|-0.11|2.941|2.433|-2.486|7.143|-0.362|0.607|0.733||1.615|-2.187|-3.743|-3.281|0.341|3.404|0.948
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-23.291|-5.534|0.53|-0.264|6.47|-7.542|-3.634|0.377|0.379|2.458|-1.654|-3.321|2.008|-6.235|-5.869|-1.204|-0.544|-1.606|-2.505|0|-0.931|-2.52|2.374|3.195|0.643|3.552|2.854|1.272|1.051|-0.349|0.94|-1.505|1.171|-11.319|2.013|0.426|-0.212|0.965|2.303|0.22|2.362|1.253|3.66|-1.051|1.905|3.321|-1.095|-0.605|-2.476|-2.864|2.585|3.528|-5.19|-2.694|-3.467|2.556|-0.552|-2.268|0.216|3.24|0.788|-2.31
09492|103399|/equities/wan-hai-lines|MSCI_EEM||0.952|-0.943|-8.957|1.875|-2.676|-0.725|-1.546|-4.972|-0.562|-1.33|-1.528|-0.326|3.258|-1.221|-2.065|-7.723|-1.287|-0.493|-6.019|-14.625|13.964|28.176|4.212|1.095|-1.202|12.585|-11.603|1.703|-4.53|4.237|-6.03|4.643|0|2.066|9.587|-1.314||-0.653|-5.315|-4.486|4.568|-1.58|0.122|-2.143|1.205|-11.325|3.425|-3.415|-0.531|8.4|1.876|2.771|-7.055|-16.93|32.552|2.399|1.279|-5.669|4.277|-1.609|4.663|-3.137|7.848|3.938|-6.937|-8.722|-5.53|-4.009|-0.539|-3.534|20.703|6.409|7|9.718|29.15|2.172|11.792|-3.889|3.093|-1.02|-2.649|-2.476|-4.522|-2.505|0.504|4.968|-0.942|-0.934|-3.116|-2.832|-2.476|-9.326|5.273|-8.486|18.775|-0.978|5.036|6.923|-3.704|5|-5.66|4.835|1.336|1.469|-5.751|-2.795|-2.424|-2.174|9.287|3.118|-2.179|-9.109|-0.198|-1.938|-0.386|1.768|0.992|-11.111|-3.898|-1.993|-3.834|1.294|6.368|-1.358|-2.322|1.858|-0.504|-8.462|0|-7.01|0.72|1.314|-2.837|2.174|-12.769|-2.466|1.884|8.595|-2.914|-5.031|8.016||-1.208|-4.242|-2.871|-7.077|9.391|12.411|-5.906|-0.534|4.318|-2.313|10.36|-2.774|3.008|-3.343|-6.011|9.581|-10.814|-7.187|8.907|-5|-16.219|-7.363|-3.828|-2.791|0.467|0.469|4.68|-2.905|8.559|-4.72|-11.069|-12.667|-5.363|-1.246|7.718|-2.932|1.32|3.767|-6.411|0.645|0.65|-3.75|4.234|-5.828|-6.857|-8.854|2.673|-3.856|13.081|16.61||-2.64|-12.68|-7.466|-5.542|-0.251|-0.5|-4.988|27.964|8.223|-2.564|-1.887|-10.674|11.251|4.917|-5.279|-5.015|-7.629|-14.651|2.38|-0.709|4.797|-11.905|11.751|4.884|-6.927|3.356|-6.875|-16.084|4|-15.774|19.597|20.53|29.799|12.219|0.648|35.525|39.706|-11.592|-2.535|15.489|11.868|25.945|4.114|5.672|6.76|4.537|3.38|-4.379|7.752|5.45||-1.401|-4.464|3.583|-10.824|-8.317|10.207|11.113
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||-2.503|9.566|-8.089|-1.841|0.115|0.93|-7.127|4.515|4.543|2.108|-6.951|6.19|12.45|-1.06|4.138|0|-10.714|11.081|14.041|4.228|20.588|-6.593|-2.326|1.085|6.346|-0.192|-14.59|-3.785|0.795|0.64|-6.716|5.346|-3.782|10.351|10.926|1.124|1.328|12.128|4.794|-9.759|0.404|1.643|-3.564|-10.142|4.267|5.894|-11.478|5.699|-7.009|-7.583|4.628|-5.469|-12.807|13.798|3.865|6.518|-3.954|2.707|-1.664|-6.094|-4.048|12.479|-4.968|-4.587|30.8|8.814|10.457|-2.002|-7.516|-2.34|-6|-4.215|-15.67|-1.433|4.667|8.893|5.556|-18.182|-5.761|-6.621|-0.956|-14.884|19.611|-7.226|4.027|6.581|4.328|4.361|-11.08|-12.485|-8.84|2.492|-11.078|3.87|-8.952|3.96|-6.047|-4.867|-4.44|1.94|3.341|7.416|9.654|-11.759|6.404|-1.695|4.61|1.543|8.847|-2.829|1.211|3.065|-10.74|-1.791|-0.985|10.087|13.129|-1.212|-6.25|-2.222|-8.722|5.681|1.083|0.108|-6.491|3.571|-9.976|2.67|0.243|0.983|19.285|1.548|-9.091|-4.644|-0.513|-14.748|2.237|0.903|-10.505|-9.341|-6.985|5.957|-3.484|12.77|2.414|12.19|-2.208|-5.428|23.454|8.989|-12.315|-10.375|3.899|10.101|2.062|19.018|-1.689|-3.38|-1.831|-12.337|-14.237|-1.899|-10.397|-1.855|-4.938|-7.504|7.923|-3.892|-6.339|-1.56|12.654|-0.698|12.353|-3.409|18.121|7.452|-6.935|12.651|6.324|-17.978|3.409|-3.93|-3.579|-2.863|-3.36|3.265|-1.408|-14.162|-7.063|5.415|22.869|-2.037|2.079|-23.04|-2.344|2.729|-9.71|-0.433|2.212|-16.81|3.954|-2.244|7.363|15.814|7.321|-13.025|5.015|17.5|-2.439|-4.333|-6.103|-5.193|-1.028|-4.755|-3.639|18.341|-11.19|-6.86|11.144|-6.19|-9.801|15.971|0.289|1.912|3.501|0.767|4.655|13.894|1.673|12.552|34.572|-1.333|5.758|7.722|-0.629|6|4.895|3.175|7.776|-4.882|1.046|4.206|4.902|0|23.636|-10.163|8.251|-8.945|-0.887|-0.704|-11.111
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||-2.409|0.956|-3.135|4.193|10.666|1.995|-2.533|2.213|1.804|-4.281|-4.784|-0.624|0.468|-2.047|-0.149|2.617|-2.474|-2.21|2.854|3.299|0.809|6.674|3.991|-0.868|3.116|9.676|-0.589|-9.186|-0.289|7.868|-4.719|7.758|-7.913|2.036|-8.59|-2.258|-1.21|-5.386|4.314|-9.495|1.949|0.615|-4.911|-3.68|4.881|-1.676|-0.079|-6.088|-3.375|-3.923|-7.541|-3.609|5.923|-6.592|6.081|6.447|1.416|-3.815|-1.234|6.484|-1.097|-2.851|-1.604|2.185|-2.347|-3.99|7.719|1.38|7.502|11.436|3.603|7.92|8.349|1.371|-2.744|0.076|3.188|5.392|0.963|1.964|0.688|4.445|-6.389|-0.377|3.243|1.403|-5.938|4.661|0.39|5.34|2.002|3.22|2.06|7.542|-3.511|3.421|2.041|6.4|-2.832|1.867|-2.428|-2.054|-0.857|-1.113|1.835|-3.49|-0.156|-2.336|-1.105|1.789|1.981|1.805|-3.533|0.982|-0.821|0.515|0.937|5.2|6.593|3.129|0.666|0.979|1.742|-0.495|0.749|2.297|4.05|2.589|4.782|2.562|0.589|1.192|3.629|-4.499|-18.362|3.748|-2.911|3.45|-0.623|5.665|6.006|-1.918|-5.502|2.59|1.551|10.837|-5.174|-3.488|-1.216|0.817|1.662|1.619|9.224|1.403|3.301|-10.519|-9.518|5.55|-7.705|-4.911|0.404|-1.591|0.681|-2.575|4.399|-5.903|2.474|-3.707|10.535|0.504|1.105|-3.761|5.25|-5.297|-3.953|3.777|-1.005|6.055|-5.253|-10.065|-0.506|-0.647|-3.501|2.852|3.391|-0.949|4.105|-3.697|-8.69|-5.556|-7.987|-5.021|2.546|-2.831|-1.967|-6.455|6.986|3.981|1.106|-7.168|6.518|-0.785|-8.9|-3.257|6.735|2.998|-2.763|-6.794|3.964|5.447|0.089|0.762|4.867|-2.744|2.054|5.386|-8.196|-6.225|0.768|-0.678|-3.359|3.3|-3.688|3.697|-0.106|-3.168|-2.936|7.141|-4.156|7.441|3.418|2.888|0.515|0.778|0.024|0.689|5.754|-5.977|-0.913|-5.256|5.35|0.234|8.211|26.191|7.865|-7.232|-3.846|-3.274|2.377|6.524|-2.035
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||-6.646|4.119|-2.254|2.475|3.061|-10.229|0.769|5.348|7.867|3.436|-4.655|1.933|12.897|3.279|-1.613|7.359|-7.784|-0.988|1.2|-1.186|-7.156|0.926|8|4.603|3.24|-1.068|-7.143|-8.53|-3.503|-5.776|-5.754|13.805|-12.809|2.047|1.115|20.307|0|4.4|8.932|-2.34|-9.091|-0.958|1.163|-4.972|-0.731|1.109|-3.737|-11.496|12.789|-2.931|-9.375|3.896|-4.791|35.639|18.362|7.754|1.907|-2.394|2.452|4.558|0|-4.098|-2.139|-7.882|-7.094|7.901|-1.46|1.232|-8.559|8.824|1.746|-6.961|-10.395|2.123|-4.848|2.697|9.545|-4.968|-0.43|-1.483|-4.839|-6.061|6.024|-4.78|2.348|8.263|0.64|7.078|-9.877|-6.718|1.362|-7.387|-7.346|2.921|-8.491|7.797|-11.011|1.531|5.323|5.802|1.736|1.053|-2.564|-3.306|6.89|1.434|-2.787|-2.547|0.856|12.308|4|3.093|4.978|-2.941|-0.418|8.145|-13.84|3.427|0.609|-1.597|-7.222|11.111|1.04|1.477|-2.669|-2.794|-4.206|0.384|-0.951|-1.682|2.687|4.829|-16.189|8.608|4.398|-9.043|0.524|-2.886|-7.098|-7.849|-5.753|4.585|0.722|-3.616|5.891|1.343|-3.319|0.289|4.223|6.08|-5.446|0|15.762|8.555|-1.498|4.912|1.193|4.141|-11.05|-5.236|-3.046|1.897|-5.997|-15.014|-2.156|2.345|8.048|-9.812|1.778|-6.282|-2.864|5.937|2.71|-3.906|6.667|4.956|-0.146|11.526|-0.485|-4.18|3.03|-6.973|11.589|-3.05|-6.316|0.453|6.26|-1.111|-12.134|-9.355|-1.983|3.065|2.487|-14.157|8.01|-5.721|-13.976|4.634|-14.825|-6.404|-0.49|-4.673|-3.459|0.758|4.596|-3.072|-4.545|9.47|-1.111|-8.43|-1.007|4.354|-2.774|-4.993|8.912|1.534|-17.573|10.629|2.73|1.754|-7.442|3.938|9.049|-6.322|3.881|4.199|30.558|-1.401|12.373|7.108|-1.19|-3.89|-5.717|9.704|-0.354|0.593|10.921|-2.062|2.24|-3.558|-4.374|-17.618|0.301|-0.3|5.826|-7.813|23.522|2.599|-6.59|10.755|4.133
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|||||||||||||||||||||||||||||||6.417|-4.592|0|-7.547|-8.225|-0.858|0.866|-4.545|1.681|1.709|1.739|-4.167|1.266|-3.265|-5.769|7.438|-5.469|4.918|-5.792|-1.894|0.38|-3.663|5.405|9.746|4.425|-0.441|0.889|0.897|9.852|0.495|6.316|-0.524|-1.036|2.116|3.846|7.692|4.321|0|0.621|3.205|-3.106|-0.617|-0.613|-2.976|1.205|0.606|3.125|1.266|-9.195|1.163|-1.714|-2.235|-1.648|1.676|4.678|-5|4.046|-1.143|0|0.575|-3.867|0.556|0.559|0.562|-0.559|-3.763|2.198|0|1.111|-3.226|3.911|-1.105|5.233|2.381|-4.545|2.326|-5.495|-2.151|-0.535|0|-2.094|-4.975|4.688|-1.031|0|-3|2.564|1.036|6.044|-2.674|5.056|-4.813|-0.532|0|-3.093|2.105|-9.524|1.942|1.478|-0.976|-5.093|2.37|0|-0.939|4.926|-1.456|2.488|-3.828|-3.687|0.93|-0.463|-0.461|0.463|0|-2.703|0.452|3.756|-1.843|0.463|1.408|2.404|2.97|-4.265|3.941|0|1.5|3.093|-1.523|-6.19|-1.408|-1.389|-4.425|9.709|0|4.569|-1.5|2.564|3.175|1.07|-2.604|1.587|1.07|-1.058|1.613|-3.125|0.524|0|2.688|1.639|-3.175|-3.077|-1.515|0.508|-1.5|-2.439|4.592|-1.01|3.665|-4.02|-0.5|-3.846|2.97|-0.98|4.082|-2|-0.498|8.649|1.093|4.571|1.744|5.521|1.875|-1.84|-1.212|-1.198|-2.339|-1.156|1.765|-0.585|-3.933|2.89|4.217|2.469|-1.818|-2.941|11.111|-1.29|2.649|1.342|11.194|0|0|0.752|-1.481|0.746|-3.597|0.725|0|2.222|3.053|0|-3.676|-1.449|2.222|3.053|-1.504|-0.746|0|0|-2.19|1.481|1.504|-2.206|-2.857|6.87|-2.239|-0.741|-4.255|-4.73|8.029|-0.725|-3.497
09497|103273|/equities/micro-star-international-co|MSCI_EEM||-1.754|0|-6.939|-2|-3.475|-4.074|-2.878|-4.138|-3.654|2.034|2.431|-1.031|2.105|0|-0.35|2.509|-3.793|2.837|-1.053|6.343|-3.943|-2.105|-1.724|6.227|1.111|6.299|-24.629|-0.59|-1.166|0.292|-6.557|-1.081|-7.96|5.789|-1.554|6.336||0.833|-2.439|0.82|-0.813|3.361|5.31|-2.865|2.047|-1.724|3.571|-8.943|1.934|0.556|0.559|3.17|2.059|-2.017|-1.977|3.509|-0.87|-5.995|4.857|1.449|3.604|-4.035|-0.287|-3.601|0|-0.824|2.247|-1.111|0.279|-3.235|-3.133|2.406|9.677|3.333|3.774|1.923|1.299|-9.677|0.59|0|-0.877|0.885|-9.84|-1.571|-0.261|0.262|0|0.792|5.571|-2.71|0|-0.806|-8.824|10.87|2.793|0|-3.243|9.467|1.807|-4.871|2.647|1.493|7.029|-6.006|-0.893|2.439|-4.094|-0.292|4.893|2.508|-6.997|-0.867|-3.352|-2.981|-8.209|4.961|3.514|6.936|-1.983|0.284|-1.124|-3.784|7.872|1.18|7.962|6.441|3.509|-2.062|1.042|-2.041|2.083|0|0|-0.69|5.839|-1.792|1.825|1.481|5.058|-2.652|3.529||1.594|1.21|3.766|0|-3.239|3.782|-3.644|-1.2|-4.215|6.098|9.333|1.351|3.256|0.939|0|-0.93|-6.522|-4.959|3.419|5.405|-4.721|0.866|-2.532|0.851|-0.424|2.609|3.604|2.778|2.857|-17.323|1.195|-5.639|0.377|0.379|2.326|-0.769|4|3.306|0.415|0|-1.633|-5.769|-2.985|-4.965|-0.704|-7.19|-1.608|-2.813|2.564|3.311||-3.205|0.322|-3.115|0|0|-1.231|-2.108|2.786|-0.309|-2.41|4.732|4.62|8.214|-0.356|1.444|1.095|7.874|-11.189|2.878|0.361|1.838|6.667|4.082|-10.909|-7.407|0.338|3.497|-6.84|-0.647|0.325|-2.839|-12.431|8.383|-1.765|2.102|1.216|-3.235|-10.526|2.981|5.429|-1.961|5|-1.734|4.217|3.427|6.291|3.78|-2.349|5.674|5.224||2.682|-2.247|-0.373|1.901|-0.755|5.578|-5.639
09498|27014|/equities/asur--b|MSCI_EEM||-0.091|-6.754|0.442|-3.278|0.734|4.44|-0.555|-0.054|5.554|0.907|1.501|-2.764|1.48|-4.58|2.07|2.105|-2.697|-3.981|-0.683|-6.576|-1.192|7.05|2.626|-2.227|10.246|2.445|0.204|-1.459|-0.999|-0.636|6.525|-3.315|-0.75|-2.931|3.303|-0.858|0.335|-0.741|6.368|1.315|-1.415|0.885|-3.482|2.003|3.219|-3.624|1.404|-0.289|1.308|-1.323|-3.982|2.429|1.51|-4.594|-0.202|3.346|5.41|-2.534|0.409|-0.213|3.047|-4.429|-4.496|0.338|0.215|4.265|-2.985|-3.881|1.367|0.259|-1.176|2.39|-5.225|0.487|1.395|-5.44|15.9|-0.318|-2.727|3.561|1.072|1.215|3.345|1.423|-4.148|-1.279|-1.04|0.531|3.61|4.85|1.194|-2.05|-3.023|-1.701|-0.014|25.624|-0.144|-0.156|1.729|3.295|-3.583|5.002|-0.584|-1.246|0.902|-10.106|-3.285|0.259|-1.584|-3.169|-0.039|1.017|-2.277|0.128|-1.667|1.307|-2.675|-1.286|2.295|-0.732|-5.344|3.192|-0.018|-2.986|0.557|-0.075|0.79|-2.914|1.107|-6.809|-1.176|0.542|1.299|1.045|-1.428|1.064|4.22|0.43|2.862|-2.707|-2.394|-1.814|5.566|3.427|8.477|-7.163|4.688|-3.767|1.601|1.035|0.558|-0.358|5.58|0.289|1.34|3.455|1.922|5.304|-2.238|-5.976|-1.9|3.094|-3.742|0.574|3.109|5.079|5.94|0.65|-0.747|-2.711|-0.943|-5.304|1.201|0.333|-2.957|-4.632|5.038|1.412|0.425|-5.921|7.104|0.195|2.166|-9.739|3.815|2.448|5.608|-5.333|-2.324|-2.937|-0.84|5.899|3.916|1.097|-7.565|1.823|1.701|3.377|0.27|-1.63|-0.559|6.509|-4.842|-2.94|-0.339|2.43|2.342|0.411|1.467|3.319|0.879|3.329|1.346|-0.134|1.174|5.437|-1.716|-2.066|-1.612|0.089|-0.466|-2.665|0.18|-1.192|0.322|-0.8|7.87|0.111|-5.591|-0.059|3.083|5.198|-3.829|-1.242|-2.479|1.892|3.705|-4.447|0.458|0.217|-7.036|10.305|4.54|-0.96|6.266|1.053|-1.582|-6.792|5.683|2.971|-4.189
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||4.331|15.982|-0.455|19.565|-1.867|-14.773|27.536|1.77|0.593|-4.261|-2.493|5.556|18.339|14.683|12|7.143|-1.408|-0.467|1.905|-0.474|0.476|3.96|1.61|3.326|7.727|6.691|-20.286|-6.25|-14.176|1.163|-3.371|-1.838|-5.882|9.057|-2.574|0||2.256|4.314|-1.163|3.614|12.162|5.714|-7.895|-2.146|-6.8|2.881|-6.178|-1.521|-3.309|1.873|-0.743|-1.465|-4.211|4.015|2.239|5.098|-13.265|0|-1.01|4.947|-9.295|-12.36|-2.732|-3.175|2.997|-1.344|-5.344|1.289|-0.257|-0.512|5.108|-2.105|0|2.981|-1.862|9.621|-13.819|-4.785|4.239|-4.976|4.455|-2.179|-1.9|-4.966|-2.851|1.109|-0.879|1.111|1.58|-3.275|0.881|-9.742|4.141|-4.356|1|0.2|4.832|0.422|3.947|-1.935|-0.428|-2.505|-6.809|2.187|-5.629|-0.187|-1.838|9.237|2.469|5.195|0|-3.145|-5.545|-0.786|-1.357|-3.008|7.911|-6.629|-5.036|-0.537|-1.757|-7.63|1.65|3.413|2.091|3.423|1.093|5.577|-1.141|-4.015|-3.18|-1.222|9.77|0.385|0.386|10.213|-4.277|3.586|-7.059|8.742||1.957|1.099|0.22|-6.198|-6.923|-7.638|-4.738|9.041|5.039|0.585|18.203|4.077|6.923|-0.256|-4.167|7.937|-7.805|-7.449|-8.471|-0.412|-12.59|-5.763|12.811|7.172|1.455|-13.645|9.862|-3.244|7.377|-14.236|-9.968|-13.425|-1.882|-1.195|-6.227|0.879|-0.872|-0.619|-7.02|-1.474|-11.446|-5.323|1.544|7.804|-1.738|-10.603|4.389|-2.239|4.28|8.898||-3.772|-4.572|-7.885|-2.448|0.882|0.354|-1.224|-4.825|2.735|6.752|-4.53|2.867|13.761|11.351|6.53|-3.837|1.655|-10.571|2.826|6.236|1.405|3.39|13.151|-3.947|-8.654|4.786|1.405|-10.206|4.306|6.769|-0.382|9.318|4.052|1.32|8.946|-0.635|8.621|-8.805|-0.157|-1.849|-2.406|-0.598|-4.836|4.769|9.283|5.137|-1.017|-1.338|3.103|9.434||17.257|-10.848|15.753|1.389|18.681|8.012|-2.601
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||1.023|-0.452|1.029|8.831|-1.951|2.244|-1.232|-2.638|9.305|-2.803|0.255|0.513|-1.641|-15.021|10.952|1.205|0|0.973|-4.751|4.101|-9.3|7.783|4.433|4.103|3.175|6.931|-19.476|-9.391|-3.1|1.626|-8.037|-1.835|-1.978|0.542|1.842|2.453||0|3.314|1.383|-0.589|1.597|-4.571|-0.568|-0.377|-2.574|0.369|-6.552|12.186|-5.484|-1.971|-0.888|3.683|-3.723|1.622|3.545|1.708|-1.679|1.515|-0.189|6.332|-5.057|0.769|-5.109|1.481|0.746|1.323|0.189|-1.308|-2.904|13.608|-0.513|0.103|-0.205|-1.414|-3.32|5.133|-7.59|-3.48|-1.266|2.218|-5.749|1.056|0.709|5.618|-0.928|-3.058|-0.714|1.818|4.563|-4.189|-0.182|-2.135|1.996|-2.993|-1.56|-3.025|3.299|-0.346|-0.858|3.737|11.067|-4.887|5.347|1.406|2.259|-1.616|-2.75|-2.303|0.774|4.975|2.178|-6.043|-6.387|0.183|4.589|6.626|-0.909|-0.901|-0.1|1.42|1.128|0.515|4.526|-5.499|1.867|-1.833|0.718|0.412|-2.51|3.534|-2.828|4.43|5.686|-4.777|1.182|-3.122|-1.537|-1.514|1.226|-0.407||-0.707|2.062|-2.119|0.609|6.833|-3.958|2.128|6.576|0.57|-1.902|4.807|0.117|5.055|3.841|-3.342|3.061|-9.364|-4.208|-3.834|5.506|-2.732|0.329|2.587|-0.781|9.804|-6.743|3.184|-0.353|4.932|-14.271|2.492|-7.884|1.314|5.889|0.322|-9.082|6.224|-1.128|-3.082|7.824|-1.789|-2.764|5.965|2.444|2.857|-20.743|-4.663|-1.698|-2.159|-1.311||1.498|-0.661|-4.724|0.634|0.96|2.459|-1.294|4.569|-1.664|-5.055|-1.708|6.446|-0.329|5.934|3.617|-3.152|-3.384|-3.902|0.163|1.32|5.026|6.458|1.308|-3.08|-8.458|-1.148|0.66|-1.142|-2.698|-3.963|-1.205|6.41|0.483|-1.585|-2.773|1.884|8.518|2.982|6.343|-1.651|5.825|4.04|3.34|-1.844|5.514|-3.646|11.498|0.233|1.537|2.297||1.973|-0.123|0.123|-7.526|3.787|6.827|1.671
09501|103341|/equities/catcher-tech|MSCI_EEM||0.276|-1.63|-1.604|0|-0.267|-0.531|-0.789|-5.237|-6.308|0.943|-1.395|0.939|1.429|0|-1.408|2.651|-2.123|-0.235|1.19|-2.778|-2.921|2.299|-1.584|2.315|1.647|10.104|-12.273|3.044|1.425|1.937|0.732|-0.726|1.225|1.746|0.501|0.251||-0.251|1.013|1.542|1.567|6.389|-0.277|-8.142|0|-1.008|-1.244|-6.729|-6.911|-2.321|-3.067|2.947|1.713|-0.638|-0.212|-0.842|-1.247|1.907|0.212|2.169|1.319|3.881|4.785|3.465|-10.022|-2.391|-0.862|0.651|0|3.596|-0.891|-0.443|2.5|-0.901|0.68|3.279|3.14|-0.241|-1.891|-3.425|2.336|-0.465|8.861|0.254|0.254|0.255|1.292|-1.023|0|-2.005|0.758|0.508|1.546|1.571|3.243|0.271|-5.627|-1.013|3.133|2.133|2.18|0.548|0|-1.617|1.644|0|1.108|-0.824|1.393|-0.278|7.463|0.601|-3.478|-0.862|-0.571|0.287|-0.852|2.029|-1.709|-7.632|1.877|-2.1|0.528|2.432|-2.375|2.71|1.374|0.552|0|-1.897|-0.27|-2.632|0.264|1.067|1.626|-1.862|1.897|-2.381|0.532|1.348|6||-0.568|2.624|1.479|0|-1.744|-0.865|-1.7|-1.944|-2.174|2.222|5.263|2.395|-1.183|-1.744|-0.29|0|0.583|-0.58|2.071|-6.63|-1.093|2.809|1.136|3.226|0|1.488|0|4.673|-0.926|-2.41|0.606|-1.786|-1.754|3.636|3.448|5.98|-0.331|4.138|-1.695|0.683|-1.347|1.712|-1.017|-2.318|3.425|-0.68|2.797|-7.143|-1.282|0.971||-2.524|0.316|-2.469|3.514|0.321|1.299|-1.282|4.348|-1.32|-5.901|-1.227|0.617|0.621|-2.128|2.492|-2.134|0.613|-2.976|1.205|3.427|-2.134|-7.606|2.305|-3.343|-3.495|0.541|-1.07|-1.058|4.132|0.276|-1.093|2.521|-0.557|-1.374|-0.546|0.826|1.966|-6.562|-3.544|-1.985|-2.892|0.728|-2.37|3.431|0|1.241|4.134|0.781|-0.518|0.783||-3.283|-2.941|-3.088|0|2.184|1.728|-0.491
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||-1.701|-1.121|-8.859|1.382|4.137|2.963|-5.594|-0.175|0.35|1.601|-1.404|2.888|2.214|-1.275|1.855|0.56|2.682|0.192|3.168|-0.98|-3.955|2.115|2.97|2.02|1.02|-0.204|-0.808|1.434|-2.789|-1.181|4.312|3.838|1.078|0.651|0.217|-2.954|3.72|0.219|2.703|-1.987|-0.658|1.109|0.67|1.587|0.685|-3.736|-0.438|-9.505|2.642|-2.187|-0.593|-8.829|4.915|1.341|9.434|3.024|1.982|0.665|-5.846|-3.036|1.437|5.64|-0.216|-1.282|-1.887|1.923|-0.847|14.01|-2.588|-9.958|0.212|3.289|-2.979|2.397|1.549|0|2.262|-1.339|-4.681|1.732|-0.216|0.871|3.846|3.756|-2.069|-2.685|3.233|-0.23|0.231|0.464|-6.71|-2.326|0.212|3.057|-1.08|2.208|-2.79|-0.214|4.241|-2.397|-6.135|0.411|1.67|-4.96|-0.395|-0.978|-0.969|1.375|-1.165|-0.771|0|-4.42|-0.731|-0.906|2.222|2.857|-1.869|3.083|-0.192|1.365|1.786|-0.198|0.598|-4.744|2.93|2.4|0.402|-0.4|-2.534|1.988|-1.758|1.386|-1.367|0|4.918|-3.748|-0.197|0.994|4.574|-5.128|-5.762|-0.921|-0.367|2.83|1.533|-0.949|0.573|3.353|0.595|0.8|-1.961|-9.735|6.004|0.756|1.731|0.971|1.378|-0.975|1.383|-4.167|0|-3.65|-2.664|-5.874|-0.161|-2.198|-0.157|-4.634|0.3|-2.199|0|-7.211|3.23|-1.793|-4.98|-3.05|5.355|3.177|4.173|-1.975|3.655|1.634|-2.605|-5.342|-0.409|-5.663|1.835|-6.61|1.491|1.131|3.243|-0.388|1.176|-1.418|2.24|-1.043|7.123|1.13|2.907|-0.865|2.36|5.607|4.731|-0.648|-1.438|3.814|3.253|2.456|-2.062|-1.188|5.179|1.266|2.597|0.748|1.711|1.741|-2.637|2.115|-0.763|-3.321|-1.095|1.67|-2.883|-0.893|-4.924|-0.507|0.68|2.083|0|-0.173|-0.517|3.02|-2.257|-2.207|0|0.684|1.916|-7.27|4.915|0.855|4.464|-7.285|4.679|3.591|-0.179|3.333|-1.46|-3.351|1.07|2|-1.079
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||2.045|-1.25|-4.675|-2.589|-0.885|2.448|-0.987|-0.179|-1.761|0.176|-4.545|3.304|2.313|-2.431|0.174|-0.174|-2.041|-7.81|1.863|-4.024|-1.6|-0.6|-4.578|1.304|0.291|3.927|1.846|0.775|0.155|1.899|-1.095|12.898|-0.876|-0.523|-1.034|-2.192|2.951|1.408|3.65|9.82|-1.772|2.316|-3.779|3.823|1.949|-5.523|-5.495|-6.346|1.745|-2.051|-3.146|-2.738|2.138|9.353|3.346|2.476|-0.568|0.763|12.688|-2.618|5.525|-4.03|2.5|-2.646|-4.738|-2.554|8.183|0.32|0.321|-4.592|2.618|0|-8.7|7.282|9.551|0.907|6.265|-3.712|0.937|-0.466|-7.243|2.892|1.582|1.491|4.431|4.375|3.359|0|2.789|4.729|-16.589|-7.411|-2.206|3.817|-0.109|-0.326|-4.361|-5.03|1.603|-0.598|-4.924|3.937|2.008|-5.323|-2.593|-1.28|0.183|0.183|-4.218|-1.215|-2.867|8.015|-2.487|0.536|-5.245|0.681|0|1.91|-5.419|1.331|-0.166|1.518|-0.046|-0.656|0.66|-8.459|-4.473|1.316|2.395|0.451|1.682|0|-8.017|-1.113|9.604|1.863|0.625|-1.991|2.673|-1.548|-1.973|1.229|-4.825|1.484|-2.177|0.584|-0.146|0.882|11.475|0.66|3.59|2.993|-1.56|-5.758|-1.082|-2.266|-2.933|0.739|-3.972|3.524|-1.873|0.289|0.435|11.669|-2.373|-0.158|-2.012|-3.438|-0.742|-4.397|4.911|1.973|5.778|-4.919|-2.874|1.903|3.957|-7.595|-1.66|0.556|-2.31|-0.271|3.944|3.348|-0.579|-1.986|-3.026|-11.985|-4.287|-4.324|0.895|9.024|1.99|-1.228|0.123|-0.123|1.623|2.43|2.895|-0.131|-2.685|1.956|-2.788|-0.504|5.172|7.26|2.825|-0.562|-4.172|2.624|2.695|-2.49|2.263|1.58|1.606|5.061|-6.857|-0.285|0.286|-5.277|-3.399|-0.649|-4.11|7.641|-0.267|0.945|3.376|0|-1.469|5.345|0.994|0.715|-1.688|-2.066|4.913|-3.487|1.128|-7.32|-1.29|-2.393|1.926|3.453|0.4|-0.925|-1.943|13.529|4.455|-6.331|4.985|3.115|-3.748
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||-18.059|2.224|4.078|5.463|-11.64|15.227|10.892|-0.479|8.298|2.612|-11.211|12.518|2.731|6.112|25.446|8.927|-0.144|-3.201|7.56|-2.695|-5.894|11.374|1.629|-12.847|6.174|0.869|-10.961|-16.117|-4.048|1.102|0|-5.877|-7.025|0.693|-0.139|20.938|-1.104|-5.034|-0.677|-7.914|8.199|10.051|-4.785|1.715|-9.735|6.543|-2.338|-11.29|-7.542|-8.105|34.492|-7.366|-16.258|24.834|20.529|0.494|6.583|3.123|-3.092|-2.937|-7.117|10.485|-13.345|9.515|-4.796|7.992|7.123|-18.207|-5.655|-5.495|-11.101|10.446|8.979|4.35|-5.182|-20.345|7.372|-5.27|-13.683|-3.943|2.475|2.922|-4.848|22.543|23.73|-5.708|-1.059|11.092|-6.934|-5.888|-10.927|-3.092|-11.241|6.4|5.352|2.683|-6.739|-4.582|-3.744|0.372|2.91|11.959|-6.154|-7.549|2.516|-13.347|0.165|-6.987|-4.385|-7.688|3.052|1.651|0.085|-3.145|-5.328|2.847|-3.873|-1.275|-1.184|5.11|-11.442|2.573|8.394|0.445|-0.857|-9.958|-4.359|-2.591|4.721|-3.859|2.564|-5.06|-7.522|10.88|-8.457|-4.075|16.846|5.748|-0.047|-3.039|-4.883|-3.487|8.408|9.784|2.978|-4.69|-9.109|-10.159|-8.181|8.45|-6.159|-4.703|20.82|-0.561|-4.135|-4.633|0.755|-5.162|2.53|-8.177|-13.195|0.807|-10.352|13.953|-8.248|6.524|-0.263|8.339|-10.652|-9.468|4.442|5.178|15.007|-6.075|12.963|15.812|0.211|15.306|-2.023|1.058|0.703|-6.564|4.149|-1.783|-2.263|-1.647|7.746|-12.45|10.974|8.576|1.908|2.673|5.325|-11.498|-4.343|5.687|-0.57|3.571|-4.349|-6.415|0.392|-25.974|-11.774|-8.536|10.012|-15.259|8.995|11.568|14.232|-3.298|7.599|-13.095|0.945|-0.648|13.365|15.697|-8.583|-11.436|-1.857|0.305|-11.079|-2.021|8.393|6.631|-3.041|-11.923|-15.03|8.685|-4.592|8.685|-3.976|-7.193|-10.077|27.398|1.4|-7.847|6.895|-11.221|-15.91|17.804|-23.281|-0.525|-15.368|13.408|23.995|-9.001|34.403|-6.627|34.432|4.729|-5.99
09506|103731|/equities/formosa-petro|MSCI_EEM||9.635|-4.359|3.213|-0.128|-1.267|-1.743|-7.595|3.576|6.879|-7.32|7.624|1.157|8.357|-5.152|2.853|-0.942|-6.658|4.875|-0.132|-1.042|-2.538|-1.129|11.158|2.429|-2.507|4.36|-8.753|1.072|-3.742|-2.516|3.381|-0.646|-0.642|3.179|12.519|-8.458||-2.914|14.742|-3.801|-2.286|0.865|-6.971|-6.045|-2.934|-6.085|0.577|-5.972|-4.361|-1.028|-3.472|-3.077|-4.587|2.83|2.913|1.578|-0.393|-9.269|-1.579|-5.941|-4.717|-2.454|0.462|-0.307|1.719|-2.141|0.926|-2.115|0.455|0.152|-2.374|-1.318|-2.289|-2.51||0.702|2.742|-4.414|0.277|4.029|2.056|-4.354|0.707|-2.213|-0.413|-1.626|-0.673|-2.237|2.703|2.493|-8.608|-0.754|-1.363|0.623|-4.296|1.946|-1.557|-1.3|1.075|4.234|-0.742|2.018|-1.735|0.749|2.168|-2.73|0.374|-1.834|1.489|0.876|0.377|0.759|-3.541|1.613|0.624|1.908|-3.676|2.128|-5.219|-3.657|1.273|-2.812|2.067|0.577|-3.563|6.272|-0.705|-1.959|1.639|-3.175|1.613|2.118|2.163|1.836|-1.921|-0.715|-1.41|1.069|1.446|0.973|-1.083||1.095|1.232|1.121|0.25|-1.111|-0.613|-2.395|-3.913|4.952|-1.311|1.944|0.611|3.544|1.412|-2.625|-3.498|4.408|-3.874|1.474|-0.732|-5.093|0.817|2.512|0.602|-1.657|2.3|0.609|-8.166|-3.871|-2.105|-1.042|0|0.209|0.842|0.636|4.309|-0.768|-0.437|-0.435|-0.541|-2.013|-0.106|-1.767|0.522|0|-4.776|2.761|-0.711|-0.203|2.706||-0.62|-1.827|1.233|1.46|-0.93|0.938|-0.827|-0.309|0|-1.822|-3.61|0.49|2|-1.478|-1.456|1.478|4.855|1.895|-0.731|-0.932|-1.126|1.454|5.476|-5.389|-0.31|-0.514|-3.184|-1.471|-7.273|0|0.917|4.306|-3.241|1.408|7.794|0.611|1.551|-7.905|1.449|0.976|0.49|4.082|1.344|-0.103|1.044|-5.616|2.525|-1|3.093|5.55||3.143|-5.714|-4.642|-4.712|4.208|5.945|1.509
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||2.734|3.644|-2.947|5.733|-1.312|0.994|-1.388|0.99|-0.615|7.253|-1.087|5.023|-0.455|5.012|-0.38|-1.268|2.651|1.467|-0.244|1.485|-1.463|6.494|7.422|2.4|2.881|0.059|0.95|-8.973|-0.27|-2.625|-1.039|10.063|1.391|0.058|-3.741|2.343|-9.138|-3.459|0|-0.1|3.472|-1.026|-1.763|1.535|5.676|-6.801|3.655|-2.445|-0.859|-4.07|0.929|0.294|-2.905|2.439|1.636|-1.849|2.75|0.959|-5.034|5.62|10.397|2.229|-1.408|-4.002|0.489|2.222|2.916|10.696|-6.949|-4.176|3.747|-3.229|5.689|-3.356|1.053|4.779|-0.609|-0.485|1.227|2.516|-0.126|1.079|2.212|9.393|1.505|-0.357|3.321|9.274|5.085|-1.338|-2.685|-2.46|2.107|2.833|1.266|3.493|4.186|0.641|3.507|1.15|1.756|2.757|-3.716|-0.861|2.753|-1.834|1.668|-0.585|-2.102|1.651|0.586|-4.21|4.701|1.089|-4.265|1.345|-0.383|5.343|-2.65|2.053|-1.139|2.02|-2.367|4|-2.985|-0.985|-4.695|-1.843|1.592|0.47|1.238|-1.594|0.094|7.677|-6.368|6.5|-4.671|-0.663|-1.308|-1.835|2.347|-1.389|3.846|6.122|-2|-1.961|-0.488|0.985|4.909|4.144|-1.17|5.5|0.225|2.774|0.582|1.296|-4.392|13.41|-13.909|-0.055|-1.248|0.71|-1.877|-0.267|0.863|0.433|-4.943|6.294|1.839|-3.027|-3.142|3.243|-5.08|-3.515|-6.046|-3.501|5.994|2.039|-6.449|2.134|-4.178|2.087|-2.044|-0.706|1.161|-0.356|-0.324|-0.088|7.714|-3.226|5.34|1.98|2.278|-1.2|0.705|2.32|-3|3.305|-2.173|0.253|1.753|-0.767|3.439|-1.563|2.509|4.056|-1.64|2.292|-1.757|-8.722|2.308|3.723|-1.053|7.223|-0.449|0|5.646|-7.659|18.392|-3.416|-1.77|2.438|-3.206|0.792|2.501|5.96|2.027|1.093|5.628|0.435|1.92|4.234|0.386|1.173|1.912|3.719|-2.811|0.403|-2.362|1.681|4.17|-0.084|-4|1.133|4.303|-7.781|1.34|1.44|1.214|-0.242|-0.402
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||1|-4.762|-4.545|-0.901|0|5.714|-2.778|18.943|-5.809|1.688|9.722|-4|7.656|1.456|5.641|2.094|-7.729|4.545|-4.808|5.584|5.348|-3.109|13.529|-3.955|-2.21|9.036|5.063|-10.227|-5.882|-1.579|11.765|6.918|-13.115|-5.67|-3.96|-6.047|-4.018|4.186|-6.522|-9.804|4.938|7.522|-8.871|-1.782|0|-1.942|6.846|-10.741|1.887|10.417|-5.882|-4.673|-7.759|-5.691|9.821|2.752|-2.679|12|-0.99|5.208|2.564|-9.126|-5.505|-0.909|-9.836|-0.813|0.82|-0.813|0.82|-6.87|-5.755|-7.333|-0.662|5.594|0|-3.378|-4.516|-4.321|1.887|3.922|-1.923|-2.5|5.96|1.342|-1.974|2.013|4.93|2.158|0.725|0|-4.167|-3.356|-3.247|0|-1.911|1.29|0.649|1.987|-0.658|5.556|-2.041|3.521|6.767|-1.481|1.504|-3.623|-2.817|-0.699|-0.694|-2.703|-2.632|4.11|-7.595|0.637|0|6.803|-9.259|5.195|3.356|0|-1.974|-1.299|7.692|0|0|-11.18|-2.424|-0.602|-0.599|-4.571|-2.235|-2.186|-1.081|4.52|-6.349|-1.563|1.053|-2.564|-3.465|2.02|-1.98|1|0|8.108|-2.116|5.587|-4.278|1.63|-1.604|-0.532|-0.529|-1.047|3.243|8.824|1.796|3.086|-1.22|-1.205|-4.046|-3.352|0|-1.105|-5.236|2.139|1.081|2.21|2.26|0|1.724|-4.396|0|1.676|2.286|-7.407|-2.073|1.579|2.151|5.085|-10.606|-1|1.01|0.508|-1.99|0.5|-2.913|1.98|-0.98|0.99|-8.182|0|-4.762|0.435|1.322|-0.873|-5.372|2.542|0.426|0.427|-0.847|1.288|0.866|-0.858|-4.115|-1.22|0.82|-2.789|-4.924|1.931|-0.385|2.362|4.959|0|0.833|-2.439|-0.806|9.735|-5.833|4.803|0.881|-0.439|-1.724|-0.855|-2.5|1.695|0.426|-4.082|-3.162|0.397|-2.326|-4.444|-2.878|2.583|9.717|-1.2|0.806|-1.195|-0.397|-3.077|-4.412|3.817|4.382|-1.181|0.395|2.016|5.085|-3.673|-2|0.806|5.983|-2.092|0.844
09509|100143|/equities/kingsoft|MSCI_EEM||-5.251|1.194|-4.991|1.38|6.687|-4.343|-2.35|1.631|2.142|-1.118|-2.579|-3.458|10.55|-5.217|-14.815|3.713|10.937|5.075|0.299|-12.565|-3.535|0.508|-4.369|11.351|1.231|-1.879|-1.455|-0.264|-2.696|-5.346|-9.56|13.325|-11.173|-0.768|6.674|9.207|10.452|3.207|6.357|0.311|-6.541|1.176|1.04|1.97|5.096|-0.79|10.279|-5.124|12.663|-2.186|1.855|-4.77|-11.7|17.399|19.214|7.512|-0.93|0.233|5.147|-1.211|0|-5.275|1.632|-3.16|-3.696|6.977|-4.656|-5.649|-9.811|1.727|4.2|-2.344|-3.578|0.378|-2.218|3.64|11.064|-8.56|8.211|-1.452|-3.6|12.867|4.976|-4.74|1.606|-0.909|12.13|1.975|-4.516|0.75|-9.091|-1.345|-7.469|5.47|-8.417|-0.598|-1.569|-6.077|-10.984|3.918|2.982|6.343|0.942|-5.516|-0.178|-0.88|-3.237|3.345|-3.892|-5.591|0.321|5.405|-4.823|-7.715|0.597|3.077|-2.985|9.836|-1.135|-5.223|-5.925|11.433|-0.321|8.537|-7.12|-2.83|-4.217|-3.348|-0.866|-4.017|-3.733|-2.975|4.459|20.13|17.11|-5.566|6.501|-4.562|-9.72|-6.902|9.213|3.287|-1.027|1.038|10.728|6.531|-1.606|-0.797|-1.181|9.483|-10.425|2.982|2.653|6.754|5.76|11.396|4.844|-11.1|-4.128|-5.832|-2.526|1.279|-0.636|-3.673|-4.11|-3.036|0.381|-3.315|-0.912|-5.19|-5.556|-5.116|8.953|-6.181|19.282|4.752|-2.321|8.613|2.586|-3.734|7.589|-5.882|1.277|-6|1.42|-2.376|10.746|-9.344|-18.211|-7.934|-0.89|-6.519|6.973|-10.61|2.725|9.88|-2.482|1.331|1.198|-4.708|5.414|-3.902|-2.26|1.724|6.748|-2.541|-4.701|8.669|2.54|1.449|1.97|0.495|-4.567|-0.781|10.345|-18.079|-4.582|5.398|-2.762|-3.209|-12.309|2.524|-7.143|-5.385|-3.269|-8.161|-0.094|1.813|-9.733|3.292|7.766|-5.182|-2.655|4.921|0.56|-3.514|7.872|-0.291|-1.338|0.096|-3.952|-24.602|-7.143|9.979|17.75|-3.069|8.501|-1.638|16|17.096|2.521
09510|943516|/equities/china-vanke|MSCI_EEM||-4.228|0.369|-4.409|-2.073|10.92|-1.695|2.708|-1.711|4.781|2.449|-10.909|6.383|-3.002|4.715|3.036|5.33|-5.061|-0.604|-3.119|1.988|-5.451|1.527|-2.963|-5.594|-3.051|2.076|0.173|0.874|-2.222|-4.412|-3.47|-3.939|12.054|-2.483|11.029|-5.882|5.091|16.773|0.213|-7.662|-8.945|0|-9.253|-4.791|0.779|4.052|-3.443|-20.125|7.962|4.661|2.46|-5.472|-33.545|64.918|49.552|13.486|-3.44|-0.973|8.443|-6.88|-4.46|5.185|-3.341|-9.698|-2.521|-0.21|2.581|-5.488|-7.17|-6.195|5.214|-13.804|-8.918|37.349|-0.599|20.433|12.737|-4.156|-11.085|-20.111|0.743|-8.348|6.341|-8.458|-8.079|2.983|8.703|-4.248|-5.701|9.076|-7.321|-4.889|-6.51|3.587|-5.427|3.949|-9.451|-9.48|9.632|0.895|3.03|0.797|-4.076|-4.385|-2.84|-2.199|-3.247|-1.544|-6.783|6.339|-1.081|-3.243|-4.781|-6.168|-1.835|11.338|0.72|-3.762|-3.992|4.158|-10.142|0.717|3.333|2.662|-3.663|-6.507|-4.105|-0.327|-0.163|-5.116|7.5|-3.069|-3.882|0.312|3.716|-7.887|-4.274|-1.955|-3.763|-5.102|-9.259|4.854|-1.317|-2.567|8.481|-1.373|-4.415|-4.989|12.214|5.93|14.154|1.246|19.776|-5.3|-14.242|-4.486|-7.744|4.755|-4.412|-7.882|-1.576|8.41|2.838|0.543|4.545|-2.493|-3.347|-1.581|-3.065|-18.86|-2.13|8.71|7.084|-1.512|0.233|-1.943|-3.422|2.373|0|-5.043|-1.062|-10.286|-1.176|11.96|11.516|-2.632|9.937|-9.762|-6.077|-9.59|-3.488|5.392|1.746|-6.308|8.081|-3.178|12.734|-0.983|0|-4.782|3.776|0.216|-5.031|-2.405|17.274|-6.586|-16.993|4.276|-0.473|-0.704|8.452|5.027|-10.74|-3.456|-2.691|-1.327|-3.419|10.638|4.444|-10.398|-3.419|-3.901|-0.409|-2.59|2.24|-3.156|-2.312|-2.991|2.099|-0.38|-2.412|-0.919|2.448|-6.018|-0.703|-2.401|-5.968|-3.727|3.04|-0.951|-4.103|6.992|4.237|1.549|4.309|-5.753|1.026|8.736|0.561|4.697|-3.036
09511|49994|/equities/weigao-group|MSCI_EEM||-2.614|9.874|-3.633|-1.701|3.521|-3.237|-14.928|-2.817|4.258|1.039|-5.204|4.867|16.295|-4.583|0.825|1|-0.99|5.944|1.961|-1.923|-3.378|0.339|3.509|1.423|1.812|-4.167|-5.263|1.503|15.192|-1.701|1.341|2.959|-1.362|3.629|6.897|-4.527|12.5|-0.69|3.819|-3.899|-4.176|0.664|-6.612|0.624|6.889|2.273|-1.566|-11.133|3.498|-1.619|0.407|-10.708|-14.041|23.033|11.803|6.393|4.038|-4.535|9.975|-5.201|0.237|7.653|-0.508|-2.716|-0.735|6.806|2.688|-4.615|-11.565|-1.782|-1.535|-11.111|-2.657|-2.947|3.036|3.333|7.143|0|5.543|-7.582|-2.595|-1.378|4.098|-3.557|-1.938|7.95|0.21|-6.471|-8.108|-1.77|-8.871|-13.287|-6.045|1.467|-0.662|7.55|-2.77|-4.497|-4.666|3.255|1.857|7.561|5.572|-0.747|0.15|-2.907|-1.149|1.016|-4.172|-7.821|-1.141|-2.713|-3.91|-12.083|-8.745|-0.379|0.38|0.96|1.758|1.386|-5.431|-7.931|-4.132|0.666|-1.958|-2.853|-6.932|1.649|1.368|-4.221|1.627|7.815|1.786|0.984|0|-4.984|-6.55|1.929|1.049|-1.331|-4.654|1.431|5.271|4.239|-0.624|4.058|-2.532|8.591|0.867|7.449|-4.278|4.275|-5.115|-1.563|-6.645|9.591|4.259|2.273|14.286|-12.5|0.38|-0.19|5.4|3.093|-0.308|-3.854|3.265|0.513|3.175|-1.047|4.715|-1.299|17.557|-2.963|2.273|-1.98|-6.481|12.941|-2.423|-6.999|-0.355|-4.082|1.965|2.976|-5.83|-10.8|7.411|-9.612|-5.331|8.583|1.726|-0.806|8.288|-7.746|-3.119|4.374|1.028|3.621|-4.281|-10.818|-0.722|1.28|-10.912|0.656|2.867|-10.558|-3.913|1.025|-3.667|1.868|4.662|-2.635|6.386|-6.821|4.552|3.292|-6.452|-1.87|-0.144|-7.447|-9.069|-1.548|-4.654|-6.772|1.832|4.27|6.971|3.098|-9.63|-1.652|3.535|0.689|3.567|9.363|0.919|-0.131|17.565|-7.153|7.704|-2.259|-0.3|-10.604|-5.337|5.496|2.897|-3.59|-0.661|-9.233|-4.795|6.829|1.235
09512|49970|/equities/guangdong-inv|MSCI_EEM||-1.953|0.986|-1.662|-2.826|0.951|0.684|5.636|0.435|-3.094|3.043|-2.266|2.616|3.148|3.091|-0.308|-4.839|2.096|2.141|2.508|1.27|1.613|0.649|-0.645|-0.8|4.167|0|-0.498|2.203|-3.909|0.327|0.99|2.712|-1.173|2.754|0.172|-1.361|-1.01|0.849|-1.997|-5.651|-1.229|2.358|-1.553|26.482|3.689|3.83|-1.468|-5.357|0.599|-2.339|-0.581|-0.386|-11.755|12.023|11.966|4.464|-0.223|1.584|16.011|-2.057|-4.657|2.771|-1.975|-0.978|-6.407|-0.228|-4.158|1.106|-3.004|-0.851|6.335|-1.339|-8.384|6.304|6.236|13.351|9.77|-1.416|4.748|0.597|-28.571|-2.697|0.626|1.915|1.075|7.143|1.639|-2.955|-22.399|-2.073|-6.763|3.156|5.986|6.168|0.187|3.089|-2.814|-4.137|1.091|0.182|-0.182|-2.998|2.347|-1.071|-1.408|-5.017|2.926|-0.684|-2.5|-2.121|1.155|-1.142|-1.288|-1.272|-6.677|7.496|-5.997|0.755|-2.071|-1.314|-2.699|-0.985|2.009|1.752|-4.196|-2.055|-1.351|-1.333|-3.101|-2.025|4.084|-5.479|2.163|-1.38|4.319|-4.738|-2.788|-1.669|-4.659|0.687|-1.354|-1.116|2.4|0.229|9.262|2.305|-4.289|4.082|13.788|-6.386|-0.136|13.735|7.641|-1.149|-6.163|11.704|-3.167|-4.61|-7.906|-1.443|-2.805|0.564|-3.142|-5.67|1.042|1.587|-1.176|-2.423|-1.754|-6.338|2.651|-6.321|-1.446|-5.962|-2.846|-0.606|-1.198|3.834|-1.531|-2.97|-0.394|-1.362|1.581|-5.066|-0.929|-2.359|8.251|-0.78|-2.099|-3.142|-1.636|-0.362|4.744|1.152|4.829|0.202|0.101|1.433|0.618|-3.287|-2.901|-5.484|5.803|0.388|5.641|-0.51|-1.705|0.707|-1|-1.575|0.594|-3.626|-4.38|-4.53|6.691|0|-1.103|0.184|-0.184|-1.982|0.909|3.383|-3.623|-1.779|-4.096|1.56|1.228|-1.384|2.12|-0.527|-3.885|-1.003|-1.157|0|-2.419|0|-11.555|-1.268|0.424|5.522|-3.458|3.582|-2.19|3.163|-2.496|-2.296|5.766|-9.103|3.868|0.143|9.419
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||0|0.671|-4.487|6.122|0.685|6.569|-2.143|-1.408|0.709|-1.399|1.418|-5.369|-5.096|4.667|-26.471|3.03|-21.116|0.803|-0.4|-1.575|-3.422|0.382|0|1.158|4.435|4.641|-4.049|-1.984|-1.563|0.787|-3.053|-4.029|-0.727|6.178|1.172|1.587|5.882|-4.032|-3.502|4.049|-3.516|2.4|-5.303|-1.124|0.376|-2.564|1.487|5.078|2.811|6.867|-2.51|10.138|0.463|-5.677|-6.911|-0.405|-3.516|0|-1.916|2.756|-4.151|-3.986|-2.473|-1.394|-0.347|4.348|0.364|-3.846|-2.389|-0.678|0.683|-2.98|-3.514|2.623|-3.481|4.29|-7.055|-41.367|-8.703|-8.559|11.185|-0.992|0.666|0|-3.376|2.471|0.663|4.688|1.053|5.556|-1.818|6.383|1.572|-1.737|-0.193|-1.143|-2.778|0.935|-1.654|4.015|0.577|1.365|-2.099|1.748|-4.453|-3.405|1.455|-3.169|-1.389|0.174|-4.167|-2.28|-2.694|0.478|-2.484|-1.829|-0.304|4.279|1.284|-0.796|-1.567|4.248|0.824|0.331|-1.144|-0.81|1.983|-1.786|0.163|2.843|3.46|-6.924|1.305|3.898|-1.338|-0.499|1.349|-2.467|-0.328|1.329|1.347|1.712|-1.849|-12.757|-5.278|5.727|-5.021|-5.159|-2.703|0.258|-1.525|-1.993|3.213|1.434|3.23|11.061|-1.182|1.347|-10.814|-6.725|-0.496|-1.465|-5.318|1.765|-4.387|-0.448|0.45|-0.112|16.037|-0.904|-4.797|0.123|-10.441|-3.632|-0.529|3.088|-2.566|3.102|-13.016|0.8|1.297|0.57|4.16|6.606|1.937|5.345|0.292|-0.485|1.476|-1.836|1.67|1.8|1.215|0.509|-2.48|6.105|0.529|-0.526|-0.419|0.846|1.177|-6.219|-4.41|2.155|1.089|1|2.669|-0.205|-0.306|-0.609|-0.404|0|-0.302|-1.097|-0.1|0.803|-0.994|3.392|-1.318|5.005||0.107|2.067|-3.365|3.034|0.217|-1.603|1.629|-2.021|-2.361|-1.763|13.713|23.599|1.724|1.754|1.368|0.412|4|4.167|1.973|-0.152|-9.216|-2.937|0.672|-0.668|0|1.216|8.505|0.887|0|-0.88
09514|37875|/equities/lpp|MSCI_EEM||-0.862|-2.027|-0.616|-1.759|4.57|0.841|2.222|3.022|-2.703|4.016|0.497|1.995|8.262|-1.453|-0.671|6.088|-0.39|-1.468|-0.763|-3.995|-6.997|-1.524|4.259|2.143|-1.345|2.026|-0.423|-14.306|-0.334|-0.056|-1.532|0.11|-0.109|2.639|2.948|5.103|1.731|3.387|0.385|-3.168|1.706|0.508|-2.718|-2.411|5.939|1.887|7.258|-2.847|1.654|-6.447|-2.514|1.791|-2.068|0.821|12.429|-2.762|2.405|-4.071|0.272|-1.541|5.363|-3.867|-5.209|-5.125|-6.236|3.986|-1.638|1.244|1.199|-4.303|0.519|-0.345|-1.806|4.481|8.025|0.965|1.501|-3.769|6.417|-2.222|10.231|21.223|-35.164|-1.396|-1.593|12.485|0.747|0.312|6.805|-1.446|-5.293|6.428|-6.794|-2.234|3.63|-1.722|4.298|3.933|-1.639|9.319|0.36|8.509|0.078|5.96|-0.984|-6.154|-5.729|6.077|-3.346|-4.678|11.365|-2.162|-3.358|-1.975|-0.146|-3.456|-1.596|7.297|-4.14|3.932|-6.128|3.983|6.641|3.435|-5.865|2.941|3.36|4.167|16.959|5.231|4.446|-2.557|2.57|1.356|-2.28|-2.28|2.279|-5.508|3.418|-6.715|-0.481|-1.608|0.285|-5.809|5.07|-1.662|9.56|3.076|-0.104|2.236|1.514|0.927|10.422|0.606|7.422|-2.166|-4.848|5.837|-6.084|0.912|-5.187|3.52|-12.663|-0.878|1.574|6.958|-9.863|-0.051|3.236|-7.171|12.787|5.964|-4.533|-9.095|-2.927|3.067|-2.5|3.553|14.602|-8.612|-6.881|-8.927|1.557|-2.933|2.928|1.204|8|23.153|-15.328|-36.067|-5.779|3.713|-2.292|-4.846|-8.734|-1.148|6.395|-0.348|-1.089|-0.343|34.279|9.396|-8.659|-6.786|-2.098|-0.209|0.703|-1.181|12.588|-10.559|-3.769|2.909|-0.824|1.393|5.124|1.788|-4.211|-2.573|3.902|2.14|-0.587|0|4.046|1.315|7.93|9.406|-0.273|-4.272|12.012|-2.197|-3.056|10.204|10.236|2.243|1.105|5.134|-2.619|2.941|-3.774|8.44|-0.064|-3.455|2.271|2.589|0.455|-2.225|1.418|-5.254|-1.207|7.737|4.84
09515|1012156|/equities/win-semiconductors|MSCI_EEM|||1.745|-4.479|6.548|-0.111|-2.697|2.658|2.265|2.081|0.933|-3.6|1.023|4.762|-2.326|0.116|5.399|-2.976|0|-1.984|-4.353|-1.538|3.409|-0.565|4.734|-0.236|7.898|-23.039|-4.673|-11.203|17.561|-2.381|-5.405|-2.203|9.135|1.961|-1.923||0.483|0.976|-5.53|-4.825|3.167|0.455|-3.084|-1.732|-2.532|2.155|-0.429|-2.917|-6.615|-0.772|0.388|-2.642|-2.574|1.493|3.077|0.775|-5.839|1.859|1.128|8.571|-5.769|-15.033|-7.831|-4.046|-4.155|3.438|6.728|6.515|11.636|-2.827|1.071|-1.06|1.071|-2.439|0.702|1.786|-6.977|2.034|1.027|-4.886|5.498|-4.902|-1.608|-1.582|0.317|-1.254|0.631|2.589|2.658|-0.331|2.027|-6.918|2.913|-9.118|1.493|0|0.299|9.508|-2.556|3.987|18.039|0.791|-7.664|1.859|4.264|-5.147|-6.529|5.435|-1.779|9.766|-3.03|-8.014|-7.12|-7.207|-6.461|0.85|5.373|2.134|-3.529|-5.292|2.279|9.688|3.226|2.31|-4.717|-3.636|0.917|-3.254|-7.65|0.549|-0.274|1.671|6.845|2.128|-1.497|-1.765|-1.734|1.17|-6.557|1.667||5.572|10|13.553|-1.087|-5.479|-2.341|-9.119|3.785|1.603|6.485|14.008|12.719|-6.173|-5.447|1.181|2.834|-14.236|-9.718|-2.147|-1.212|-2.655|-2.586|0.288|5.152|3.774|-14.054|5.114|2.624|-7.547|-9.069|0.493|-10.965|3.167|1.843|8.5|1.01|-0.252|1.535|-13.496|-1.739|-4.366|-8.555|-6.239|-4.103|0.688|-4.125|0.331|-4.43|-1.25|-4.62||-0.886|2.266|-6.761|-5.207|1.216|-1.596|0.535|5.204|4.405|-3.129|0.572|-1.826|-0.42|17.213|0.329|-0.491|0.659|-5.008|-1.236|-3.144|-4.843|8|4.839|-6.486|-4.878|0.723|-6.486|-5.128|5.405|-1.202|2.885|0|-2.544|14.395|0.153|6.016|1.653|-10.37|-7.913|-1.478|-2.872|1.055|-2.696|-1.889|4.474|-3.431|6.065|-2.497|-4.397|7.422||-10.507|-9.508|9.058|15.565|4.913|0.581|0.292
09516|49993|/equities/citic-bank|MSCI_EEM||1.805|-1.189|-2.886|-4.677|3.267|1.149|-3.601|-0.688|-3.324|3.155|-2.8|-1.055|-3.193|0.902|1.305|-2.046|4.406|3.883|4.342|2.37|4.167|3.514|2.961|0|0.165|2.534|-3.74|1.821|-2.265|-0.483|5.254|3.147|0|3.811|-0.721|-0.18|1.46|4.381|0.768|-0.951|-1.313|6.814|1.012|-4.817|4.637|0|1.224|-3.162|2.637|-2.376|-1.559|0.195|-3.396|7.071|8.079|3.153|-0.671|-0.887|-8.147|2.935|4.605|-2.979|3.524|0|-5.021|1.702|-6.188|0.401|5.945|-2.282|1.048|-3.636|-2.174|4.115|7.522|2.961|0|5.276|0.725|-0.719|-0.477|1.208|-1.429|0.239|-2.331|7.519|2.308|0|2.094|4.658|-2.667|-0.531|2.446|3.081|-0.279|0.845|0.282|-0.84|1.709|1.739|-3.09|-0.559|0.562|-2.732|3.099|-2.473|-2.151|2.479|1.966|2.006|0.287|0.288|-2.528|-2.997|-1.872|2.466|-0.545|3.09|-3.261|-8.458|-1.711|-5.977|3.571|-0.709|-4.082|3.765|-2.299|2.594|1.679|0.24|4.261|1.013|2.332|4.043|1.366|-2.918|1.892|0|-0.804|-0.533|-2.85|1.579|2.981|2.786|3.757|1.765|-0.585|-1.156|1.765|-0.293|6.563|1.266|4.983|0.333|-5.956|2.244|0.645|-0.641|-4.878|-0.906|-1.78|0|1.506|0.606|-1.198|1.212|0.61|-0.304|2.174|-5.848|-2.564|-7.143|-1.047|0.262|0.794|0.532|1.348|2.486|-1.093|-8.728|-0.988|-0.491|0|1.496|4.427|4.065|2.5|-1.907|0.548|-5.195|-0.773|3.467|0.536|-0.267|2.186|4.571|3.55|-0.295|0.893|-3.448|0.87|1.173|-1.445|0.875|1.479|-1.17|-3.39|2.017|-0.857|-0.568|5.075|-5.367|-4.324|1.928|1.966|0.85|-1.397|2.286|0.575|-3.333|-2.174|1.377|-1.09|-8.479|-1.232|-2.404|-0.716|-1.179|0.713|0.238|1.942|1.228|-4.235|1.19|5.263|0.504|1.795|1.828|0.525|0.528|3.552|0|0.549|1.111|4.651|-1.149|-0.571|4.478|1.824|2.174|-1.529
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|||-0.079|-0.158|0.119|-2.691|3.419|0.159|0.843|5.019|3.991|0.088|-1.043|3.507|-2.242|-1.43|5.34|-0.59|-0.226|3.224|-1.155|-1.591|1.57|-1.545|-0.045|2.899|5.891|-6.047|2.625|-5.418|0.181|2.219|0.839|-2.411|4.171|3.839|-1.836|11.952|6.387|-1.194|0.802|-0.343|-0.511|-1.676|-0.776|0.278|-0.332|2.093|0.683|0|3.538|-4.397|3.743|4.972|-2.978|0|0.841|-1.479|-2.818|4.633|-2.977|6.663|-2.726|-0.362|-2.529|0.354|-0.059|-0.528|0.709|1.015|-4.504|2.934|-0.93|-1.433|4.491|0.602|4.075|0.251|-4.616|-2.456|4.015|-0.303|5.032|-1.567|-1.116|-1.346|5.484|0.649|-2.47|2.069|-1.024|0.257|-6.084|10.963|2.466|1.742|2.867|-0.641|-0.355|1.44|1.833|1.149|2.548|-1.535|0.754|-2.033|-0.074|-0.77|-1.835|8.255|-6.55|-0.723|-0.539|-0.394|-6.116|1.362|0.034|0.342|5.481|-0.929|0.829|-4.243|-3.205|6.281|6.059|-1.08|-3.485|-1.137|-3.265|-7.472|-2.329|8.017|2.159|6.847|-0.073|-9.772|-4.748|2.913|-5.418|-2.883|-3.306|0|0.578|0|-0.317|3.428|2.725|4.982|-2.629|1.946|-2.063|0.629|-0.469|0.503|2.947|1.08|4.623|-2.079|6.424|-5.973|-2.295|-3.113|-0.38|-5.672|-1.413|-1.479|6.418|2.498|-0.878|6.298|-7.662|-0.915|-4.707|-5.724|-6.624|-7.456|6.423|8.618|-4.917|1.158|-1.042|-3.03|-2.655|0.943|-0.494|2.766|7.854|0.939|0.194|4.422|2.823|1.355|-4.35|-1.392|1.441|4.518|7.304|-3.313|0.313|-0.685|-0.248|-6.802|14.026|0.664|-6.231|-3.892|-1.183|0.595|-2.89|3.624|0.907|6.604|-0.193|-0.797|0.16|0|-0.191|4.359|9.114|-0.935|-1.767|-1.634|-0.139|2.893|1.302|-0.54|-2.662|1.241|0.931|0.866|-5.461|1.279|3.321|-2.778|-5.543|-0.359|4.866|-1.452|-1.3|-2.85|1.713|-2.065|-2.146|-0.377|-1.548|2.475|-0.881|-5.385|-3.336|-0.94|-0.482|-0.983
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||4.228|4.094|-0.204|-3.831|-0.876|0|-3.929|1.713|0.286|0.769|-0.096|2.059|0|0.196|0.692|-2.413|2.778|-1.176|-1.449|0.388|-2.552|-2.488|0.463|-0.735|5.837|0.391|1.789|-3.269|-2.439|3.095|-0.577|-3.525|0.748|-0.465|2.871|2.652|-2.115|-2.804|0.753|0.568|0.763|0|-3.142|0.839|3.173|-2.622|-0.187|-1.564|0.277|-0.55|-0.547|-0.544|1.008|-0.547|1.857|0.748|0.849|-1.578|1.317|2.606|0.583|3|0.452|1.946|0.774|0|1.148|3.011|0|-1.847|4.121|-3.088|1.131|-3.782|3.374|1.467|3.896|-5.698|-0.318|1.728|0.652|-1.235|-3.87|0.675|-1.028|-0.205|-0.915|1.759|3.591|-1.113|2.221|1.206|4.229|0.575|-1.917|-0.672|1.247|3.218|-2.119|-2.349|1.074|2.849|-2.825|1.724|0.578|-2.973|-3.098|0|-2.076|4.796|-2.182|-0.704|-0.753|4.319|1.711|-0.68|0.857|5.422|-1.425|-0.414|0.655|0.478|-4.183|3.869|3.768|-2.529|-0.717|2.387|2.061|3.692|-2.525|8.123|-1.875|2.26|-2.602|-3.91|1.233|-3.627|0.693|-1.975|-1.699|0.243|-2.837|0.475|1.446|-5.682|-0.733|0.739|4.142|1.624|3.937|-3.73|1.403|0.183|1.868|0.627|1.527|6.216|0|-2.439|-1.749|-4.868|-0.795|2.635|-1.605|-3.341|3.777|-2.769|10.586|4.378|3.674|1.314|0.44|0.294|-8.786|2.123|-2.537|10.554|-4.443|-0.839|4|-3.169|1.938|-2.994|-2.18|1.241|1.541|2.734|-1.836|-11.278|-0.931|-1.226|-1.211|-2.423|-2.14|-0.575|-0.344|0|1.513|0.999|-0.176|-1.159|2.556|-1.407|-2.737|0.573|-0.853|2.685|-0.291|0.233|-0.058|-2.056|1.921|-2.828|2.079|-4.52|3.303|0.63|5.12|3.298|-1.532|-1.33|5.083|-0.631|-4.348|0.06|0.425|3.323|-3.8|-1.835|-0.764|-0.7|-1.324|0.231|-2.311|-2.259|3.301|-0.284|4.137|2.174|-3.384|-1.494|2.655|0.296|1.502|2.022|2.965|4.967|1.478|2.128|-0.41
09519|103111|/equities/airtac|MSCI_EEM||7.284|8|-2.597|-1.408|-0.762|-0.253|-1.988|0.751|-1.114|0.373|-7.258|0.93|-0.693|0.581|-0.806|0.696|-1.147|-5.525|-1.072|0.323|-0.535|5.411|-1.989|10.771|0.74|8.133|-16.667|0.559|-5.889|2.368|-2.313|-1.959|-0.513|2.524|1.82|7.233||0.927|0.936|0.825|1.073|6.472|-6.19|4.478|1.772|-4.242|-2.597|-9.023|2.533|-0.981|0.769|-1.408|-7.608|6.39|19.923|-0.76|-3.309|-5.665|1.17|6.476|0.125|-3.023|-5.269|-10|-1.02|-2.97|2.227|-4.541|-1.429|3.96|-0.98|-7.692|-6.751|1.717|6.393|-3.947|8.057|-8.261|1.77|0.893|2.752|1.869|0.469|-11.25|13.208|1.435|2.956|0.995|4.906|-1.237|1.042|3.004|-7.723|-1.463|2.5|-0.99|-2.415|-4.608|-1.364|2.326|3.365|-5.455|6.28|-3.721|9.918|-0.102|-0.407|2.61|3.456|2.547|5|-4.125|-5.28|-3.662|5.472|-2.917|-2.538|0.819|-4.683|-0.966|0.485|3|0|-2.439|-5.093|6.931|-5.607|-3.604|-0.448|-6.303|3.93|-3.376|3.043|2.679|5.164|-3.182|2.326|1.415|-2.752|0.926|8.108||2.884|5.889|-1.504|2.195|-2.043|-1.795|-3.76|7.424|8.402|-2.874|10.828|8.276|3.276|1.887|-7.517|1.776|-5.913|-3.951|4.922|-2.771|-4.337|-1.308|0.719|5.563|-3.182|-4.556|-5.205|-7.951|2.188|-6.341|6.438|-5.123|6.618|5.193|5.724|2.515|2.328|0.493|-1.932|-4.937|-5.326|-0.433|0.435|0.218|3.262|-3.37|0|-5.252|4.296|-2.615||0|0.42|-3.838|-2.941|3.659|5.806|4.027|5.3|3.663|-2.267|5.808|-8.121|3.855|0.484|-2.249|3.554|3.291|-16.842|-1.655|5.717|7.54|1.771|0.356|-8.262|-1.181|3.559|-11.863|-5.555|0|-6.896|3.571|13.475|-0.101|2.917|-4.478|0.701|-0.2|-6.542|-9.322|9.259|0|-4.845|9.662|3.812|-2.256|8.511|-0.423|-2.681|-4.902|-1.923||4|-12.664|0.881|9.662|15|2.975|-2.346
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-3.75|1.48|-5.589|2.245|2.083|0.84|0|-4.032|7.826|4.072|3.513|6.857|-3.245|4.929|2.5|6.667|-2.703|-4.639|-2.903|0.909|10|0.334|4.912|-0.466|8.323|-2.58|0.618|-1.82|-5.936|-1.129|-2.208|14.25|-13.898|20.235|-5.315|0.124|-9.111|-6.716|-2.656|-6.762|2.19|-2.143|4.478|-5.189|-3.855|0.685|-1.351|-7.5|-1.235|-3.762|-3.257|-0.76|-4.364|-2.655|7.824|4.8|5.485|0.851|-2.893|0|-3.968|-8.197|-2.139|0.538|0.722|7.782|-1.344|2.157|-9.091|-6.5|-3.226|-3.125|-5.605|6.94|-0.782|-8.714|21.528|-7.097|-8.012|-7.418|1.961|-6.176|-4.397|0.759|-0.253|-0.126|1.536|-1.139|3.811|0.132|-5.473|-6.294|12.451|-6.265|-0.732|8.466|-3.077|1.43|0.13|0.787|5.981|0.139|-5.526|-0.913|0.921|-0.262|4.814|-2.547|-4.604|7.418|0|-4.336|-2.436|0|-12.063|1.256|-2.232|-0.334|1.125|3.372|-12.867|2.386|-1.027|-2.6|-1.283|1.3|-0.794|-0.592|2.944|2.604|-5.325|5.846|-8.675|0.865|1.961|3.03|-5.172|-3.154|0|-4.178|-0.968|3.085|-2.478|5.116|6.859|0.903|1.735|5.376|3.219|2.386|-2.004|1.93|0.571|1.506|4.353|0.731|-6.492|4.4|-11.099|-3.568|-2.096|-7.479|-0.642|-4.049|4.604|1.023|4.369|0|0.98|3.448|2.601|-1.436|1.036|-6.583|-4.263|5.063|-5.258|7.968|-6.691|-3.411|-2.281|2.703|-1.77|-5.833|3.448|0.694|-0.861|-4.754|-2.322|0.483|8.844|-7.455|3.264|-3.629|3.333|6.762|6.038|-0.935|-4.293|-0.974|-0.616|-0.351|0|-5|-0.498|0.166|-9.474|6.4|2.124|-2.392|0|-3.241|-1.069|0.847|0.077|4.509|12.909|-9.836|8.929|-5.882|-2.459|0.993|-4.127|2.439|-2.381|4.564|0.417|3.093|17.814|-0.202|-3.131|-3.128|-2.134|-7.705|-2.667|0.418|0.084|-0.5|-5.363|-2.462|0.853|-0.922|0.697|-3.582|10.197|-16.655|-1.419|0.203|3.142|0.562|-3.063
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||0.843|13.016|-2.174|2.548|6.441|-1.667|-0.662|1.003|3.819|1.408|-0.351|3.636|26.728|-0.913|14.063|-2.041|-1.508|4.188|-8.173|-3.704|-5.677|10.096|2.463|23.78|18.841|0.364|21.145|-17.754|0|-1.779|-13.538|5.178|3|-33.628|-0.877|-9.524|-14.286|6.137|-11.502|9.441|-6.23|2.007|-1.32|0.664|0|3.082|-10.703|5.484|12.319|1.099|4.598|11.538|7.834|-0.913|2.336|3.382|2.475|-5.164|4.412|-1.923|1.961|0.99|8.895|0.542|3.073|4.985|2.402|-1.77|6.27|6.333|1.695|-1.993|-1.954|6.969|2.5|-5.085|6.498|-9.18|4.452|-2.013|2.405|9.398|-5.338|3.309|-7.797|-4.839|-3.727|-0.31|-1.524|-2.381|-1.176|0.89|-4.261|-4.348|10.511|2.778|4.516|-3.427|-1.231|4.502|-6.886|9.508|-6.154|-3.846|4.969|-2.719|-23.023|-0.463|2.37|-4.091|2.326|8.04|-6.132|-5.778|2.74|3.791|2.427|4.304|7.337|-7.071|-11.211|13.776|-1.01|6.166|4.775|15.21|0.98|5.155|-18.258|-6.316|3.939|-19.965|14.889|-0.201|0.403|1.639|3.609|-1.05|6.25|-5.684|8.945|1.395|3.614|2.723|-2.651|17.232|3.207|-2|-9.326|16.616|0.303|6.452|2.99|1.347|-5.112|-2.188|-2.736|0.612|5.484|5.085|-11.677|30.98|-11.765|2.482|1.805|2.593|13.924|28.455|14.241|-0.615|-3.846|4.644|10.616|-7.886|-5.655|2.128|-2.083|3.067|-4.399|-6.061|-4.222|7.67|-5.63|-3.368|-1.026|11.748|2.95|-7.123|-10.976|-1.442|3.483|-3.365|22.714|-13.52|-3.922|3.03|-3.884|-1.905|-1.408|-0.467|2.392|0|-1.878|5.446|-10.619|8.654|-7.965|0|-0.877|-2.564|-3.704|-14.134|-25.526|4.11|28.975|3.663|-3.191|-2.083|-1.37|1.389|-1.706|-0.34|7.299|-0.364|1.852|-4.255|-0.353|3.285|9.163|4.583|19.403|13.559|-6.842|2.151|-0.8|6.232|21.724|-7.643|-8.721|-7.527|-7|-5.66|3.922|-11.304|-12.879|-2.941|-6.207|-19.22|47.737|-28.947|89.474
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|||-3.794|6.647|-3.352|-0.556|-4.762|2.162|2.778|3.448|1.163|-2.55|-0.563|-2.473|-0.817|0.824|-9|0.756|7.588|6.034|-2.247|-1.657|5.233|-0.865|-5.191|-3.937|1.6|-2.85|-9.813|0.469|2.404|0.971|0|-3.963|0.941|6.25|2.041|11.364|-4.087|-0.542|3.073|7.831|0.606|-7.303|2.89|-3.889|-1.639|4.871|9.748|-5.357|-3.17|-1.42|-4.607|-2.381|0.265|-0.265|-1.047|-1.036|-6.083|0|-1.439|-2.342|3.641|-3.963|-1.606|-0.457|-4.575|-1.078|1.089|-4.375|1.695|0|2.386|-0.647|2.428|0.221|-1.739|2.679|0|-2.183|10.361|-1.891|-4.299|7.543|-8.259|-3.863|1.085|-0.432|-0.216|-3.333|5.263|-4|-2.863|4.487|-0.426|-0.634|-4.057|-3.143|-1.165|3.831|5.532|-4.472|-0.405|-4.078|-0.387|9.58|-0.254|1.502|-3.36|-0.741|1.845|3.247|-0.858|1.304|0.218|4.034|0.639|1.154|0.324|0.935|0|-2.727|1.289|2.647|2.47|-3.279|0.471|2.114|-9.047|-1.379|-9.375|0.787|3.673|6.661|-4.292|-5.882|-6.422|4.008|3.312|-3.537|3.626|-2.685|-5.166|1.29|2.57|9.339|5.217|7.829|-2.825|-4.441|-6.512|-0.486|3.522|-6.102|5.394|2.422|8.935|-7.692|12.825|1.967|-11.565|-1.372|1.48|-4.963|6.661|-3.45|4.356|-1.316|10.68|-1.811|-8.783|-2.128|9.864|-22.5|-12.381|-4.545|10.037|5.636|-8.478|-5.369|2.246|-4.441|0.269|-6.275|1.133|-1.671|9.786|-3.824|1.796|9.008|2.236|0.841|2.447|0.52|1.228|1.785|5.658|-1.45|1.624|0.076|-2.29|1.729|4.929|-4.121|-6.866|-1.286|1.054|-1.488|-2.365|1.788|5.02|8.588|-0.624|0.509|-3.112|-0.94|4.89|-1.933|1.531|-3.266|3.214|-0.352|-7.28|-3.157|2.924|15.561|0.251|1.529|6.513|-3.239|-4.273|4.327|3.529|-0.808|-3.173|1.814|-4.48|0.638|-0.802|-0.336|-0.917|6.667|3.926|0.698|-0.232|6.158|-13.764|-2.727|0.875|6.86|-1.836|-1.677
09523|103235|/equities/compal-electrn|MSCI_EEM||0.624|-4.042|9.329|2.517|6.05|1.627|-0.36|-0.538|-5.263|-1.008|0|2.586|1.045|0.175|-0.174|4.745|-4.363|0.35|-0.868|0.524|3.058|-1.94|1.25|3.321|-0.55|3.025|-18.364|-4|-8.66|-3.145|-0.522|-1.16|-0.257|0.908|0.26|4.911||0.964|-0.548|0.829|-4.737|1.604|0|-3.359|5.02|-0.941|-0.8|-0.133|4.017|-0.276|1.972|1.719|2.798|1.343|0|-1.034|3.359|-1.355|1.065|1.703|4.7|-2.528|-2.914|-2.976|-5.352|2.011|0.288|-3.208|0.28|-0.97|-2.564|-3.766|3.774|1.923|3.704|-2.5|1.983|-3.022|-0.41|0.967|-6.339|4.459|0.955|-0.136|1.381|-1.764|2.646|0.279|0.845|-2.204|1.966|-3.654|-7.277|10.388|9.228|5.929|2.801|0.331|-0.329|2.017|2.763|-0.344|0.868|-4.636|-0.984|-0.651|-0.486|-2.987|0.157|-0.157|-4.072|-4.604|13.008|2.329|-3.994|0.805|1.803|4.452|-0.171|-0.341|-1.839|3.64|1.585|3.085|4.356|2.128|7.039|0.835|-1.844|-3.366|-1.559|1.584|2.227|2.066|-1.826|1.025|1.035|2.548|0.426|2.179|0.438||0.661|-1.518|0|0.436|0.438|4.1|1.856|-0.231|-0.231|-1.814|3.521|2.651|-0.48|-2.57|-0.926|-0.461|-1.81|-1.778|-2.174|2.679|-2.609|0.437|-0.651|0.436|0.658|0.441|3.89|-0.228|-2.232|-1.538|0.887|-1.957|-0.433|1.316|0.885|-1.31|1.327|1.573|-2.412|-10.413|-2.677|-2.788|-0.37|0|4.449|0.584|1.181|-1.359|0|2.183||-0.982|1.193|1.616|2.273|0.624|0.208|-1.235|4.292|-0.427|-0.637|-1.464|-1.848|-0.409|0.617|1.04|-0.414|2.331|-2.277|2.766|3.07|0|0.885|1.119|3.233|0.932|-0.694|-1.37|-1.129|0.226|0.227|0|-4.338|1.766|-2.371|-0.429|0|2.643|-7.536|-1.8|0.806|-8.656|-0.184|-0.183|14.737|-0.419|4.148|2.232|0.901|1.602|-0.228||2.098|0.704|-4.27|3.488|3.865|0.485|-0.483
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||7.134|1.332|-4.549|1.888|1.478|0.125|-3.196|1.96|1.111|0.024|2.922|-6.297|1.752|-4.457|1.219|3.03|-0.324|-12.239|0.696|0.546|-4.215|4.723|-0.755|3.087|6.937|2.855|6.887|-11.591|-3.263|2.201|-2.988|-4.159|1.788|-4.473|-1.402|2.267|-1.678|-6.863|-1.507|-5.212|1.15|-3.04|0.588|-0.374|3.224|-0.377|13.027|-1.114|0.217|1.483|-2.039|-0.939|-0.747|-1.83|5.078|8.86|2.432|-5.355|1.785|4.433|4.606|1.405|1.641|4.043|-1.497|2.999|-2.695|-2.139|8.28|5.488|3.786|-4.851|0.838|1.867|0.42|7.031|7.83|-3.522|-3.482|-3.182|-0.155|-0.978|-0.896|4.347|-0.118|0.401|1.509|-1.579|-1.658|11.323|-1.594|5.911|-5.165|2.846|-0.385|-1.715|3.132|-4.972|12.337|-0.457|-1.559|11.038|-0.192|-2.82|3.029|-6.376|2.88|5.532|-0.226|-4.985|-2.308|-2.062|-4.533|-2.313|-5.644|10.594|-1.166|1.082|0.645|4.266|-6.668|4.573|10.85|-2.724|-0.03|-7.306|-3.792|-2.008|0.845|-4.157|6.363|1.47|3|4.089|-7.458|-3.946|-3.019|-5.728|3.438|-3.03|0.776|-0.48|-2.414|3.195|2.787|-0.78|2.838|-4.931|-0.073|-3.83|-7.947|1.346|0.583|1.838|3.026|-0.081|-2.667|3.056|-4.956|0.154|-7.708|2.363|1.661|-1.864|-2.005|7.335|1.649|1.151|4.483|-4.053|2.688|-11.987|3.475|1.79|-8.855|0.545|1.389|-2.519|4.035|-7.923|-2.546|0.593|0.735|0.838|2.759|2.257|1.511|-4.486|3.45|-6.296|1.759|7.011|1.388|-8.836|6.093|3.283|-0.602|2.308|-2.801|-1.512|-3.565|12.344|-0.844|-3.697|-6.032|4.791|-2.449|-0.851|3.473|2.572|-4.482|0.721|-0.207|-2.765|-4.678|-0.205|-5.334|2.991|3.202|3.298|5.758|-6.262|1.93|-0.225|-3.986|-0.783|-5.586|0.401|17.438|0.443|1.435|6.527|-2.399|-5.646|0.822|-1.066|1.92|3.561|2.263|5.596|-0.413|-2.066|-4.993|1.286|7.063|2.175|3.938|-2.299|-2.367|0.1|-0.849
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.215||||||||-99.716|-17.742|-2.533|16.837|-1.656|1.168|-5.014|-1.892|-2.039|-0.277|3.739|0.288|-3.704|-1.189|-6.1|0.954|-6.866|3.512|-5.155|0.079|4.132|9.701|7.4|1.784|1.919|1.799|5.192|0.873|-3.981|5.121|-4.572|0.158|-1.401|-2.034|-1.65|-4.489|-0.191|-3.229|4.836|1.075|2.814|8.211|-1.71|1.851|-2.027|1.792|2.733|3.046|0.23|1.284|-1.833|-1.8|1.368|4.033|3.563|0.37|3.444|3.158|0|0.796|10.557|1.187|-3.3
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-0.44|0.619|-1.266|-2.553|2.174|-1.118|-1.021|-3.232|-3.726|4.668|-1.552|4.281|2.735|0.661|-0.198|0.731|5.885|-6.387|3.287|-4.088|4.761|0.688|-0.434|-0.023|5.036|1.707|-2.728|0.837||-8.091|-0.59|0.022|1.15|-1.05|-0.153|0.616|-1.087|1.188|5.233|1.624|-2.299|2.113|-0.93|-2.162|3.193|1.429|1.181|0.875|-2.419|-0.8|3.659|-4.762|-0.554|1.691|-4.337|2.535|-0.686|2.342|4.529|-0.195|-0.631|0.195|-1.415|2.081|0.492|-1.335|-2.508|-1.469|7.899|-0.55|1.964|1.031|-3.362|-3.901|1.902|2.474|-4.964|-0.941|-4.516|-1.067|-8.835|-3.235|-0.682|0.884|0.672|-2.394|6.148|-2.204|-4.461|-6.23|0.723|-0.718|-1.764|-4.706|5.872|5.838|0.759|-1.126|-0.745|-1.468|2.463|1.488|6.72|-4.641|-4.541|2.547|-2.574|-3.226|-1.933|1.643|-1.444|-3.039|-2.367|-2.439|-0.806|0|5.085|1.724|0.035|-0.017|-0.017|0.607|-3.272|4.93|-3.827|-0.739|-2.299|-1.774|5.766|1.948|4.927|-5.485|-0.103|-0.956|-1.826|-4.952|1.29|1.473|-1.372|6.829|0.503|-1.368|12.934|-6.498|3.745|6.8|1.461|-2.028|-8.545|-6.795|-2.463|-0.657|-1.774|-0.816|3.528|-12.872|-3.334|-0.014|1.876|-0.283|-3.461|3.629|-3.091|-4.399|-2.334|1.523|4.49|0.74|5.586|6.144|-1.289|-3.652|3.087|-0.375|-9.147|-0.865|5.866|1.747|-4.583|-6.36||2.52|-3.846|-1.266|5.756|5.211|-2.136|-4.514|5.969|7.063|-1.731|-1.659|-2.723|-0.14|3.018|-1.689|3.133|1.2|0.761|0.075|0.981|0.424|-0.662|0.667|-0.528|4.029|4.386|-0.634|1.135|-0.361|-0.764|2.483|-0.498|-0.413|1.001|-1.641|3.305|4.982|-0.195|2.382|2.574||-1.052|2.633|0.86|-0.57|-1.294|1.407|-1.847|0.866|-1.465|1.353|-1.481|0.972|-1.583|10.898|2.083|4.348|-2.954|9.191|0.37|1.051|-1.722|-1.023|3.529|-0.655|-2.993|-1.121|1.364|0|1.149|-0.685
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||0.435|-1.709|-1.681|-1.653|-0.412|3.846|-4.49|0.41|-0.408|3.376|-4.049|-1.2|3.306|2.11|2.597|4.054|-5.128|-6.024|0.403|-0.8|2.041|0.41|-9.63|3.846|-1.887|1.923|0|-1.887|-2.752|-0.909|-6.78|1.724|0|7.407|5.882|6.25|0.418|0|-0.417|-7.692|-1.887|3.922|-6.422|-0.909|2.804|-0.926|6.931|-3.81|-3.67|0|-6.034|0.87|0.877|0|-0.87|2.679|-0.885|4.63|2.857|5.847|-1.782|-9.821|-7.438|-0.82|1.667|-0.826|0.833|-0.826|1.681|-3.252|0|-2.381|-4.545|0|1.538|-1.515|4.762|-4.545|0|-0.752|-0.746|1.515|0.763|2.344|0.787|2.419|1.639|-0.813|5.128|6.364|-2.655|-3.419|-0.847|9.259|-1.818|0.917|0|-1.802|0.909|-0.901|-5.128|3.54|0|-7.377|-0.813|-1.6|-0.794|-0.787|-3.053|-2.239|0.752|1.527|-0.758|3.937|-3.788|3.937|-3.788|0|-3.65|2.239|-3.597|2.963|-0.735|0|4.615|-1.515|-0.752|5.556|1.613|-0.8|1.626|-4.651|-1.527|2.344|-2.29|-1.504|-3.623|2.985|-1.471|0.741|-0.735|4.615|-4.412|1.493|3.876|3.2|-1.575|3.252|0|2.5|-0.826|-3.2|7.759|1.754|6.542|7|-7.407|1.887|-6.195|2.727|-9.091|-6.202|-2.273|-1.493|-1.471|1.493|0|0.752|3.101|-3.731|-1.471|0|3.817|-7.092|2.92|-1.439|2.963|5.469|-5.882|-2.857|-0.709|2.174|0|1.471|7.087|0|2.419|1.639|0.826|-7.634|0.769|6.557|0.826|-1.626|4.237|2.609|0|1.77|-4.237|1.724|4.505|-5.128|-10.687|-1.504|0|1.527|-2.239|0|-0.741|8|-4.58|2.344|0.787|-2.308|0|1.563|7.563|1.709|-1.681|2.586|-3.333|2.564|-1.681|-1.653|-4.724|-3.788|2.326|2.381|1.613|5.085|0.855|-2.5|4.348|-4.959|-1.626|-4.651|-0.769|4.839|2.479|-0.82|0.826|3.419|0.862|3.571|12.903|-5.524|3.96|-0.98|-0.971|-0.962|-2.804
09529|50545|/equities/komercni-banka|MSCI_EEM||-0.481|0.971|-0.387|-0.768|0|2.057|-3.406|0.571|1.058|3.483|-1.951|-0.097|-1.061|-0.096|2.671|0.497|0.6|-1.088|-0.492|0.296|-4.434|1.435|-1.415|-4.59|2.585|2.751|4.253|-9.732|3.416|-0.551|0.647|3.739|-0.382|2.047|5.015|9.652|-0.78|1.93|1.264|1.517|1.121|-0.059|-1.05|0.41|4.724|-0.245|-0.487|-0.243|2.236|-0.679|-0.613|3.359|0.254|-2.418|4.199|1.375|-0.973|0.456|1.12|-0.719|1.393|-2.96|-2.753|-1.358|2.857|-0.127|0.767|1.164|1.376|-0.261|-1.671|-1.018|0.191|-1.507|1.336|-8.817|0.058|-1.091|2.712|0.952|1.695|1.164|1.429|-1.288|-1.391|-2.361|6.944|5.179|0.938|0.404|-2.108|2.846|1.863|1.756|0.565|-0.352|3.27|0.438|0.884|1.647|-3.188|2.985|0.149|-0.075|0.075|-0.446|0|-2.255|1.177|-2.859|-1.617|-0.211|-0.35|0.281|0.564|-0.141|1.719|4.884|0.15|0.911|-2.227|1.278|-1.627|0.896|2.682|-1.658|-3.98|0.363|-9.229|0.797|2.801|2.021|6.296|-2.245|-5.605|-2.467|1.078|0.067|0.135|-0.403|2.552|2.837|-0.212|3.441|4.275|-1.873|2.456|-0.153|-2.539|-8.476|-2.336|-2.979|5.753|3.107|2.534|1.47|-0.366|8.585|-1.023|-5.149|5.016|11.053|-4.884|-1.789|-4.503|4.207|1.645|-4.252|0.475|-1.095|0.314|-7.681|3.139|-4.701|-3.967|0.137|0.482|-1.425|-1.733|-3.101|-9.843|2.876|-0.418|-1.758|-0.117|-0.755|12.337|-3.648|-11.863|-7.01|-1.971|1.435|3.392|-1.204|-3.046|6.085|-0.695|1.52|3.716|-0.838|2.109|2.874|-4.589|-3.196|-1.809|9.112|2.438|-4.864|-1.723|2.1|2.027|0.232|5.318|-1.208|0.791|-1.084|-0.18|0.726|3.379|3.364|0|0.13|-0.899|2.433|-1.234|-3.023|0.57|2.666|5.923|5.831|1.63|3.448|1.636|-5.31|0|-2.305|1.76|1.037|-1.89|-0.722|2.212|1.194|-1.18|-3.004|6.718|-2.53|-4.137|-1.683|8.524|3.465|-1.398
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||2.247|2.181|3.444|-0.825|0.592|0.238|-1.29|0.59|0.355|3.427|-0.244|-0.607|-0.363|-9.021|1.792|-2.723|3.729|2.431|-0.116|-2.809|-0.112|2.296|0.694|1.051|-0.581|-4.013|-3.236|-1.067|0.536|0.866|-0.324|3.115|0.223|1.014|-1.443|2.27||-1.122|2.887|-2.477|-1.77|1.006|-0.556|0.671|-0.556|0.785|1.364|-0.677|-0.449|0.451|-0.673|2.176|-0.683|-3.618|-2.668|0.753|1.197|1.547|-0.221|2.255|1.487|0.46|0.694|1.647|7.323|-12.967|8.205|-0.119|-1.75|0.942|1.677|-0.595|0.962|-1.771|4.568|0.621|0.374|-1.716|1.241|-1.104|2.904|0.635|1.287|-0.129|-2.015|-0.251|0.252|-0.501|0|0.251|-1.97|2.655|-0.877|2.046|-1.882|-2.328|-0.488|2.757|0.758|0.892|2.081|2.125|1.074|0.269|1.781|0.413|0.832|-2.171|2.933|1.13|0.568|-1.401|-0.971|1.693|-1.391|-0.691|0.695|3.156|-11.323|2.078|-2.778|0.763|0.64|0.128|-1.141|1.284|-0.764|-0.507|1.154|-0.128|3.17|0.665|1.759|4.379|0.426|1.003|1.159|0|1.471|0.741|1.199||0.908|-1.196|1.517|0.304|-1.054|-1.63|0|1.199|0.755|-4.058|-0.433|-1.141|1.594|1.173|-0.146|-5.663|2.987|-3.962|-1.745|1.637|-2.136|0.943|-4.872|3.175|0.132|2.027|-6.091|-7.075|-0.819|0.945|2.667|2.23|-0.37|0.372|-2.771|0.973|3.008|-3.623|6.564|2.914|1.206|2.052|-0.544|0.962|-0.546|0|5.628|1.02|2.849|2.615||0|1.089|1.101|-1.548|1.095|0.63|1.438|-0.477|-0.317|-1.56|0|3.387|1.307|-0.488|-0.162|-0.162|0.653|0|1.155|0|0|-0.98|1.325|-1.629|0.821|0.495|-1.623|-5.81|0|1.082|-1.07|1.082|-1.372|0.153|1.55|-0.155|-0.462|-1.067|0.768|-2.252|1.216|0.92|1.716|1.585|-0.942|1.272|0.479|1.294|3|-0.332||0.333|-0.662|-1.468|-1.129|1.307|0.658|0.33
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||0|-3.111|0|-0.881|2.715|7.282|-3.738|-1.835|5.314|2.985|-0.985|0.995|2.551|0|6.522|6.358|-3.352|-4.278|2.747|-4.211|-5|-1.961|2.513|1.531|1.554|1.047|-1.036|0|-3.98|-1.471|-1.449|5.076|-4.369|5.641|-5.797|-2.358|-0.935|2.392|-3.687|-3.125|-3.03|5.963|-5.217|-4.564|0.417|-3.614|3.32|-3.213|-1.19|-3.077|-4.762|0.738|1.88|0.758|-0.377|2.713|-3.008|11.765|1.709|1.739|5.991|-2.691|-0.889|-1.316|0|1.786|1.357|0.455|-1.345|-3.043|0.437|-4.184|-4.781|0.4|-0.398|1.21|0.405|-2.372|0.397|0|-1.176|0.394|-3.053|-1.132|0|4.331|0|-1.167|-0.772|0.388|-1.527|-1.504|-5|3.321|1.498|1.908|-3.676|1.115|1.128|2.703|1.172|4.065|-1.6|-1.575|-0.392|0.791|-4.528|0|-1.487|-1.103|-1.449|3.371|0.755|-1.852|0.746|2.682|0|-0.382|0|5.221|-9.124|1.107|2.652|-2.222|-1.46|-2.143|1.449|1.471|-1.805|-0.717|0.36|1.091|0.365|2.622|2.692|-1.887|-4.676|-3.472|-3.03|-0.669|6.028|2.545|-1.079|-2.456|0.352|1.792|-0.712|-1.056|0|2.527|0.727|-3.846|5.926|-1.46|3.008|5.138|-3.065|0|-1.509|-0.749|-2.198|-1.444|4.528|1.533|-1.136|1.538|2.362|2.834|2.066|-2.419|1.639|1.667|1.695|-4.065|-2.381|3.704|-2.41|5.063|-4.049|2.066|-2.024|0|-0.403|4.202|8.182|-3.509|3.167|0|1.843|-6.466|1.31|6.019|0.935|0.469|-0.93|1.896|-6.637|1.345|0|1.364|3.286|-1.389|-5.263|-2.146|0.431|-2.11|1.282|1.299|5.479|3.302|-1.852|3.846|-2.347|0.948|0.476|4.478|5.789|3.825|-2.66|-3.59|-4.412|0.493|-1.932|-3.271|-4.889|0.446|5.164|5.446|3.59|-3.941|-1.932|-0.957|0|-0.948|-2.765|-4.825|0.441|1.339|-2.609|2.679|5.66|2.913|-0.962|2.463|3.571|-7.109|8.205|-1.515|3.665|-5.911|-4.695
09532|100144|/equities/csr-times-elec|MSCI_EEM||2.698|8.531|1.226|0.359|4.502|-6.09|1.689|7.186|9.819|4.239|-3.631|2.64|4.886|1.656|-5.181|3.577|-9.158|0.148|1.502|-0.893|1.664|1.692|3.339|2.276|0.655|2.517|-4.792|-5.152|-3.93|-1.857|5.422|1.685|2.512|4.255|0.493|1.165|-2.276|3.361|0.168|-2.623|-0.974|0.163|-0.806|9.735|2.541|-0.181|-2.473|-5.667|3.093|-6.88|-6.297|-1.185|-9.274|27.179|13.372|-2.273|3.529|-5.556|-13.6|4.69|2.577|-3.161|3.621|-1.361|-7.981|8.305|-4.221|6.944|-3.679|-0.333|-1.8|0|-4.232|5.629|6.526|-5.97|1.858|4.965|7.224|6.048|6.438|-5.859|-3.32|5.35|16.268|1.456|3.726|4.526|-7.99|6.884|-9.93|2.878|-6.502|3.721|-3.153|-6.723|-1.04|0|-4.374|0.6|-3.846|1.562|5.567|-6.008|-1.527|-3.321|-1.275|-3.175|-4.545|8.592|0.367|6.031|-7.052|-6.271|-2.64|-0.818|-3.476|5.149|3.082|1.92|-8.026|-1.58|0.957|-3.39|-4.277|3.988|-6.322|10.127|-3.511|-3.25|-3.147|2.343|-5.402|2.703|-1.541|-5.805|1.609|-1.453|-5.611|-4.182|-5.743|3.497|4.253|4.046|2.065|2.513|-4.304|3.268|4.366|4.416|-2.77|4.486|0.582|0.881|-3.404|7.963|-4.672|3.788|-7.95|3.763|-5.342|-2.406|1.907|-6.616|9.015|-3.867|11.276|-4.533|-7.349|-1.931|0.388|8.403|9.341|-7.244|0.285|11.076|-2.318|5.375|4.422|-6.22|19.885|-0.191|-5.586|-10.484|-1.743|-7.069|1.647|-4.435|-17.765|5.985|11.389|-15.194|4.3|0.867|-6.163|3.365|-7.863|0.111|4.157|-6.681|-1.382|-6.275|5.573|4.505|-1.515|23.861|-6.516|8.277|8.223|-5.285|0|-6.013|-5.439|-11.488|-7.956|9.361|-8.375|-6.066|-12.954|7.829|1.261|15.866|5.973|0.222|4.398|13.535|0.928|0.802|1.63|5.444|3.715|8.548|-10.015|9.713|0.159|3.636|-5.321|-3.765|3.588|0|-5.037|-17.482|11.444|1.521|-7.308|-9.197|14.533|6.534|4.142|16.351|0.345
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||-5.841|0.893|-2.183|6.019|-3.226|-1.239|-1.137|-3.544|-1.985|0.332|-1.873|0.656|-0.813|-1.363|-6.381|-2.703|-1.298|-0.929|0.647|-0.501|2.87|-0.658|-4|6.106|1.742|1.538|-2.256|-1.189|0.074|-1.103|3.501|5.712|-2.966|-1.462|-0.99|12.995|-6.667|2.469|0.496|-2.892|2.049|0.412|-7.955|1.538|1.089|-4.244|-4.071|1.449|-3.631|-1.918|2.027|3.247|-4.282|5.693|3.396|7.374|-2.063|1.043|-0.08|3.568|2.119|-3.04|-4.173|-0.626|4.156|3.109|-0.084|8.47|-5.345|-3.172|-0.333|-2.276|0|0.655|-3.093|0.88|0.806|4.641|3.765|-3.302|-2.798|2.618|0.254|-3.197|1.667|4.348|1.411|-2.326|2.111|7.062|-0.748|2.392|0.674|-0.288|2.461|-0.294|-2.488|1.064|-1.991|1.345|5.098|0.152|-6.078|-2.228|-1.193|-2.679|3.226|-1.364|2.804|0|1.808|-5.401|-2.373|-2.735|1.651|0.087|0|8.593|-2.665|2.448|-0.748|2.589|4.3|-0.498|-4.739|1.248|-3.519|0.372|4.669|3.525|-2.264|-0.878|0.985|9.287|-7.156|1.019|4.656|-2.275|-0.939|-3.533|0.272|0.182|-0.091|9.344|-1.373|2.204|-0.15|1.472|-0.505|-3.036|4.718|3.834|-3.196|1.042|5.495|-0.546|-1.613|3.911|-3.97|-3.918|0.937|0.104|-0.98|1.2|0.525|-0.47|2.957|4.789|0.169|1.839|1.163|-2.273|-7.173|2.376|-2.526|-0.628|-2.449|10.112|-5.72|-0.527|-4.141|0.508|0|-0.404|-1.001|2.147|0.825|-1.473|0.459|-1.408|1.119|-1.7|0.705|4.857|-0.211|2.595|0.38|1.375|-3.298|3.696|-0.165|-0.22|0.22|-2.155|-0.749|7.533|2.294|0|4.874|0|-1.159|-1.442|0.483|-0.838|0.724|0.913|-3.125|2.85|2.422|-6.936|0|-2.149|-1.394|0.73|1.136|2.326|0.175|2.202|4.869|-2.495|0.183|-0.966|1.595|-1.807|-0.836|2.699|-1.212|-1.786|4.738|-7.283|-2.809|3.609|-0.406|2.74|5.664|-1.914|-5.097|-1.897|6.945|-1.274|-0.363
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||2.46|-2.539|-4.576|0.27|2.348|0|-1.093|-5.426|1.044|1.592|-3.581|1.691|-0.517|-0.77|1.565|-1.16|-3.722|2.025|0.637|-6.88|9.197|2.387|1.892|-1.857|0.133|2.033|-10|5.398|-4.423|4.762|0.909|-0.517|1.708|0.264|1.2|0.671|1.637|-3.298|0.932|-7.853|-1.332|2.736|1.132|0.126|8.174|-5.656|2.368|-1.935|2.785|-4.193|0.897|-1.266|-4.819|3.362|6.499|3.571|-3.831|-3.073|7.576|-5.222|0.131|0.526|-1.169|-4.703|-3.465|-7.616|11.852|1.759|-1.485|3.193|-3.571|-1.096|-1.203|3.487|10.151|-4.079|4.11|0.829|8.06|2.603|-8.028|-2.606|4.143|5.422|-9.166|4.878|3.107|-2.171|0.582|1.029|-2.718|-1.964|1.278|5.075|-1.76|-0.728|-4.848|0.979|0.14|4.082|0.587|2.556|0.453|-3.499|4.414|-2.667|1.657|4.732|2.093|8.188|3.237|-0.891|-8.033|0.164|-2.09|0.485|0.487|3.879|-3.734|6.207|-6.752|0.485|-0.96|-5.873|-3.768|-7.258|0.95|1.515|9.502|6.25|2.801|-1.14|-1.917|-7.122|2.276|-1.347|1.366|-0.152|3.286|4.072|-4.806|-0.616|5.357|8.07|2.334|0.906|-7.846|0.167|6.028|2.545|0.182|4.771|0.963|3.386|-10.993|0.356|-4.096|3.351|-6.281|-4.272|-4.387|-0.151|-4.058|19.377|0.873|2.321|-3.114|-3.02|1.706|-8.437|-0.467|2.552|2.451|-6.991|0.305|-2.815|1.199|5.371|-0.939|-3.182|-2.077|0.298|-0.297|-2.319|0|11.111|-15.739|-1.864|1.213|-8.733|-4.801|2.892|7.374|1.311|-0.909|6.944|-1.505|-0.544|-0.271|-1.995|1.075|2.198|3.556|2.928|2.399|-6.32|4.246|2.399|-8.505|-10.222|3.704|-10.718|-0.792|3.878|11.68|6.276|-2.049|11.246|-2.083|0.299|-2.332|1.18|-5.042|-1.923|0|4.899|2.663|8.039|-2.328|3.44|1.043|3.477|-2.684|-1.381|2.476|3.289|0.122|-0.365|1.856|5.898|7.013|-7.04|2.267|4.603|8.145|-7.013|-2.195|-4.83|14.328|-3.179|8.464
09535|50013|/equities/weichai-power|MSCI_EEM||3.094|3.043|-6.059|-0.81|-2.244|-7.055|-3.207|1.814|-1.781|2.558|-4.867|1.769|6.936|1.148|-3.09|-1.582|0.122|3.924|2.999|-0.26|4.06|-0.805|-2.742|2.544|-0.797|-1.697|-2.296|-6.444|2.948|2.39|-2.214|6.414|4.372|3.683|6.97|-2.222|-0.148|1.654|3.906|8.659|0.17|3.704|-1.563|1.947|5.41|-3.77|-0.713|-6.656|0.67|1.358|-2.645|-7.066|-14.342|10.949|16.894|8.118|-6.228|-3.183|-3.241|3.005|2.218|0.861|-11.702|8.581|-2.729|-1.424|-15.395|10.831|-5.734|-3.639|6.152|-5.541|-5.612|-7.109|2.801|0.122|-4.317|2.267|4.619|7.373|0.539|-4.381|4.021|-0.134|-2.48|12.152|-3.531|0.711|3.231|6.406|-8.178|2.349|4.448|2.677|-3.495|-1.791|-0.446|-6.398|1.841|9.119|6.942|2.891|10.112|-3.957|8.806|-4.128|-1.661|2.264|-0.188|4.322|5.931|-0.723|-5.653|-6.557|-3.175|-0.176|-0.699|-0.348|0|5.515|-8.263|6.463|2.015|-0.907|-6.293|-1.836|-9.789|14.879|0|-3.827|-3.531|-1.111|8.434|-1.692|6.295|-8.852|0|0.164|3.571|-1.672|-1.806|2.698|2.418|4.702|5.534|0.191|-5.082|1.661|7.54|3.811|5.543|1.433|8.753|8.312|1.852|3.989|-6.072|3.893|-12.559|-7.291|-10.777|0.39|-4.647|-0.37|-3.052|3.532|-4.27|-5.228|3.13|-10.714|3.371|1.466|-3.459|1.923|2.97|6.316|0.176|13.347|-3.276|-6.486|2.588|-8.46|-3.115|-2.087|2.131|2.007|3.282|-6.763|-6.617|-6.206|-1.528|0.84|2.439|-9.245|-1.412|1.432|0.655|-2.179|1.299|-0.645|-4.321|17.562|-4.703|5.24|3.62|-5.15|-8.627|2.823|-5.942|-2.225|-1.582|-6.803|-9.166|-1.421|-0.706|7.826|-4.167|0|12.941|-5.765|9.201|0.487|-1.792|-2.448|6.584|-5.405|0|-5.444|3.33|4.94|-2.353|-5.66|-7.209|-1.12|-1.307|4.188|-6.373|-2.857|-5.192|0.454|-2.863|-9.018|0.402|5.52|2.838|7.765|2.41|19.528|11.568|2.639|-2.445
09536|102982|/equities/asia-cement-corp|MSCI_EEM||-0.535|0.538|2.06|-0.41|0.412|-1.754|-2.372|-3.68|-2.233|0.374|-0.986|3.841|-4.523|-4.994|-0.347|3.226|-3.571|3.088|0.597|-2.561|-3.266|-2.525|1.561|2.048|-1.236|-1.657|-4.233|0.532|4.213|1.121|1.364|5.263|-0.476|1.942|0.857|-0.608||-0.725|5.612|-2.244|-1.836|-1.448|-3.041|0.117|1.546|-4.214|-4.978|-2.839|2.7|-0.963|-1.786|3.478|-3.463|2.144|3.667|0.223|-0.111|-0.333|0.334|1.812|1.963|4.463|0.974|0.244|-10.394|2.123|2.052|-1.571|6.579|0.966|-0.361|-5.568|-1.345|-3.043|4.664|2.807|1.786|0.478|1.58|-0.363|0.121|0.365|1.733|0.623|-0.124|1.515|0.38|-1.498|-0.125|1.777|-3.075|-1.095|-0.844|2.981|-4.734|1.077|0.602|-0.12|0.362|2.726|0.248|2.157|1.155|-4.064|1.754|0.377|0.252|-1.978|2.276|-1.861|1.768|1.279|-2.25|-1.356|1.122|2.427|-10.82|-0.114|-1.014|0.452|0.569|-1.457|0.791|0.797|-1.348|1.251|-0.678|0.683|0.342|0.344|0.925|-0.115|0.698|0.821|-0.467|-3.382|-0.894|4.434|1.54|-0.236|-0.821||1.186|1.935|0.854|-1.324|-0.835|1.33|1.224|-0.244|-0.727|5.634|4.272|0.943|-1.067|-2.471|-3.875|1.523|-6.966|-4.186|0.341|4.137|-1.168|0.469|1.549|2.442|-1.206|-7.581|4.302|-1.938|-0.792|1.376|0.345|-1.586|-0.563|-1.77|2.727|-2.331|-4.555|-1.871|1.157|1.386|-1.883|-0.417|-0.518|0.731|2.57|1.522|1.996|-1.421|0.549|2.941||-0.674|-0.224|0.677|0|0.113|3.027|-1.151|1.637|1.183|-6.215|-1.098|1.674|1.129|-1.226|-1.429|-0.763|1.103|-2.368|3.222|0.111|-0.333|2.036|2.791|-5.702|-0.977|-11.1|-1.894|1.538|-1.515|4.554|-0.198|0.397|-0.592|-1.362|1.984|-0.395|3.265|-2.584|0.701|-0.498|2.554|4.818|-0.849|1.29|4.73|1.139|1.738|1.172|2.033|2.2||2.25|-1.84|-2.512|-3.797|0.579|1.171|0.471
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||2.814|10.868|-3.85|-6.367|3.891|-2.927|-7.672|-0.174|16.65|3.141|-10.956|10.34|1.674|6.104|1.464|12.834|-1.502|1.525|7.514|1.105|-0.549|3.409|4.142|-3.152|4.179|-0.298|-9.189|-1.202|-1.706|-7.073|5.806|5.299|3.662|5.03|-1.458|6.687|-3.017|7.108|4.915|-2.156|-8.636|0.763|-5.483|-3.482|6.056|1.652|-4.173|-12.358|11.69|-2.473|-0.137|-0.546|-26.183|58.626|50.12|0.969|1.474|-2.748|3.717|-1.705|-0.485|-2.251|2.552|-1.555|-0.595|0.598|-3.797|-6.76|-0.745|0.535|0.43|-5.775|-12.189|8.077|6.448|-0.306|15.023|-1.503|-2.26|-4.634|-6.168|0.406|0.819|-2.3|-2.153|6.237|7.008|-0.663|-8.954|6.424|-7.708|-8|-4.014|9.143|-3.846|-2.847|-7.869|-7.855|-4.058|5.023|3.465|-4.94|0|-4.708|-1.683|-0.696|-4.901|3.709|0.971|-4.377|-10.558|0.357|0.719|-4.795|5.669|17.923|-0.706|3.965|-0.873|3.153|-10.121|3.492|-0.417|-4.768|-7.589|-4.22|1.669|2.192|0.49|1.998|5.534|-3.558|1.548|-2.516|3.786|-10.618|-0.117|1.06|-1.85|-1.705|-5.376|4.966|7.524|3.648|6.711|-2.103|2.838|-1.987|5.007|4.964|1.632|3.692|10.357|9.888|-9.153|4.056|0.532|-1.226|-6.699|-5.991|-9.331|4.512|-5.372|2.542|-3.935|2.933|-0.693|-2.83|1.366|-7.576|-5.263|1.456|4.968|-0.507|6.191|4.795|-2.61|7.216|0.593|-15.201|-2.331|-9.745|-1.419|2.004|5.647|-6.181|6.588|-7.002|-4.891|-7.15|-4.828|2.353|2.41|-4.157|2.123|-0.235|-1.163|2.138|-2.093|-2.715|7.543|10.365|-3.623|-3.303|10.022|-6.198|-0.206|4.189|-9.612|0.733|-1.446|-1.659|-6.843|9.157|17.099|-2.851|-3.185|0.213|5.145|-13.204|-4.186|7.232|0|-8.028|1.869|-0.465|-0.232|-5.482|15.035|-1.881|7.219|-3.484|1.667|0.209|0.736|-3.647|13.579|2.356|1.071|-3.114|-3.128|-13.942|-0.716|3.457|-0.246|-11.931|7.459|0.234|1.905|14.754|-1.081
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||0|1.095|-1.154|-2.737|-1.724|-0.48|-1.22|-0.874|-0.734|-0.794|-1.883|0.984|0.66|0.464|2.03|-1.269|2.324|3.028|-7.672|-1.157|-0.575|2.021|1.792|-0.331|5.882|0.563|-2.473|-1.622|2.564|3.589|-1.694|-1.597|-3.161|0.814|2.288|0.208|-0.069|-0.208|4.565|-0.719|3.269|0.298|-0.813|3.44|-2.315|0.526|0.833|0.152|1.306|-0.611|-0.908|-0.226|0.227|-1.417|0.979|-0.15|0.605|-1.856|-1.607|0.588|-0.366|-2.498|-0.356|-1.195|0.353|-3.34|1.946|0.982|0.992|-0.634|1.792|-0.357|-7.469|-1.625|1.787|0.599|1.486|-2.887|-0.066|3.041|0.955|0.137|-0.34|0.41|-0.205|-0.946|2.069|-0.956|2.809|0.352|0|0|0.425|0.142|-0.353|2.386|-0.504|1.832|-2.916|-1.125|-1.931|0.905|-0.897|3.571|2.041|-1.79|0.287|0.869|3.523|0.225|-3.059|3.544|-0.674|-2.484|-1.44|-3.542|-6.977|3.063|0.535|-0.994|1.959|-1.333|3.235|1.396|3.019|1.237|-1.151|1.386|1.256|0.371|-0.59|5.85|3.638|2.316|-5.694|-3.681|-4.176|1.092|-1.717|2.044|-1.722|3.643|0.074|1.511|1.768|-1.439|0.917|0.615|-8.579|2.746|3.284|2.212|-0.456|6.039|1.554|-0.163|-4.669|6.816|-0.166|-4.213|-5.057|-3.776|-1.923|-0.917|-1.802|-0.483|-0.206|-0.751|-0.543|1.03|0.069|-0.478|1.176|8.64|-6.334|11.016|-5.185|-4.526|-3.415|-4.251|-0.065|2|7.759|-4.264|3.488|9.766|-1.158|3.105|2.114|-5.891|-2.097|-0.299|-1.833|1.639|1.207|2|3.175|2.024|0.816|0.164|1.494|-1.633|0.575|-1.297|-10.45|3.609|-3.971|1.169|2.012|3.47|5.447|0.985|1.5|-0.826|0.917|1.524|-2.798|-3.877|4.896|1.688|-1.003|0.673|-0.084|-0.751|3.362|-4.84|0.744|5.493|0.88|-0.438|3.913|6.184|2.273|-2.317|-3.448|0.751|-4.14|2.87|-2.703|0.452|2.505|-3.145|-0.358|-1.15|1.802|-0.804|-4.928|-3.761|11.689|2.336|0.943
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||-2.784|-1.869|-3.604|-0.38|1.685|8.575|1.43|-0.154|-1.258|-1.649|0.037|0.984|-0.901|-1.113|3.217|2.072|-1.729|-3.664|-0.989|9.863|-0.201|-0.559|-0.753|-1.638|7.868|2.588|-4.885|-0.287|1.118|2.07|3.861|2.243|0.18|-1.809|2.488|5.247|1.178|3.359|-0.355|-3.309|0.289|0.971|-4.896|-0.87|2.873|-1.302|-4.696|-1.784|1.942|-0.26|-0.859|-0.343|-5.043|6.037|2.159|1.114|-0.752|-2.458|-3.576|-0.947|-1.14|5.953|-1.738|-3.438|1.496|6.41|0.623|1.17|-1.113|-7.721|0.537|-1.824|-2.759|0.795|0.239|0.682|-4.554|-3.115|-4.055|1.811|-4.727|2.403|-3.413|-5.209|-4.716|7.417|2.582|-0.641|0.954|1.137|-2.454|-0.833|-1.865|1.393|-0.265|3.919|2.538|0.283|-1.771|0.313|0.56|-0.937|-0.277|1.475|1.352|-3.27|1.361|2.029|-2.634|15.817|-1.891|-0.197|-1.012|1.501|1.321|-0.04|0|0.04|-0.04|3.434|-5.733|-0.35|3.625|0.404|5.189|-0.76|-3.777|-0.886|0|-0.401|-1.11|0.199|2.11|4.76|-8.265|-1.762|-0.038|1.476|3.084|-3.925|0.854|3.039|-3.287|7.214|5.052|-4.333|2.389|-2.048|-0.375|1.607|0.639|-3.492|1.841|4.139|2.777|4.492|-0.093|3.184|-5.558|-0.318|3.966|3.519|-0.292|-2.286|-0.615|1.052|0.481|2.613|0.845|-3.826|3.515|2.747|4.686|-7.851|0.098|-3.14|2.838|-9.558|1.209|2.043|-5.37|2.916|2.224|-3.02|0.958|-0.992|9.49|-7.227|1.512|-0.443|0.044|5.613|3.837|-8.489|4.603|4.876|-5.222|1.216|2.69|0.921|3.305|3.633|-3.214|-2.973|-2.749|3.493|-1.965|-1.788|-1.438|-6.057|2.501|-3.906|7.82|-3.051|1.967|3.113|-1.304|1.512|-1.974|0.743|-2.842|2.734|0.7|-1.697|-5.669|-0.943|2.101|-1.889|-0.257|-2.505|-0.787|-3.032|0.08|0|3.521|1.046|1.186|-1.089|-0.5|-1.357|2.79|-1.334|0.293|-0.83|5.33|4.14|-2.786|-4.357|5.067|0.491|2.754
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||-1.832|2.025|-1.003|-3.48|10.078|1.751|0.735|-1.591|6.187|2.083|-4.349|-6.677|-4.451|1.69|-4.913|16.155|0.215|-0.768|-1.035|1.959|-4.463|2.812|-4.811|6.154|4.418|4.16|-3.563|-4.983|-6.454|-1.025|3.048|2.371|-8.157|-5.642|14.675|-0.779|4.366|-23.208|-1.218|-1.661|-0.902|3.15|0.393|-1.928|6.704|1.674|2.612|-7.297|-3.812|3.193|-12.916|-7.859|-6.067|9.705|17.084|5.162|-0.864|-1.122|-8.634|-5.77|6.186|12.196|-18.338|-0.878|-4.501|-2.539|2.354|8.957|-5.108|-3.031|-3.003|2.317|-4.929|-2.376|-0.684|1.79|-2.036|-1.814|1.43|-1.705|-6.363|0.936|1.874|-6.112|4.836|1.879|2.193|8.096|1.839|11.091|-7.4|1.277|4.694|5.166|-3.249|-10.412|-1.519|8.263|10.395|0.634|2.229|2.946|6.984|-3.351|2.938|3.484|5.935|-3.509|5.082|-6.276|6.073|8.36|-4.167|-8.078|2.37|19.459|2.892|8.69|6.356|7.896|-13.475|0.714|-1.777|13.814|-0.239|-0.291|-8.591|-9.366|5.974|14.354|-2.69|0.13|2.933|5.751|-12.225|-10.814|13.105|-4.117|4.975|-5.148|-4.484|-0.588|3.635|10.295|11.028|-9.464|11.802|3.802|9.99|20.376|-13.927|12.67|-10.692|16.532|8.82|0.485|-10.989|6.3|8.757|-9.672|-8.785|-1.036|-3.979|18.476|-5.901|-5.924|-2.08|19.174|3.139|-6.303|17.763|1.814|-7.974|33.066|26.148|7.802|-4.487|12.635|-9.18|-2.789|22.678|-7.671|-7.897|-0.579|-3.968|-1.562|25.49|-14.286|-15.603|-7.237|0|3.401|10.526|-15.287|-13.26|-2.688|-11.429|2.439|-5.093|-6.087|22.995|-16.143|1.826|-0.455|7.843|-0.488|-14.226|0.42|11.215|2.392|11.765|-1.579|-9.524|-11.017|18|9.89|-7.614|-6.19|-3.226|-25.939|-54.644|-2.121|-12.814|-6.773|6.983|-20.44|3.471|-9.873|-7.838|-9.016|-18.285|-2.163|-5.217|7.262|2.039|1.448|1.897|-13.6|-6.633|-3.311|2.714|-7.859|-1.583|6.14|10.173|-0.952|-2.141|-3.834|-3.288|7.741|0.907
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||0.633|-9.714|-2.778|21.622|4.965|11.905|-4.545|0|-10.204|4.255|-0.704|0.709|20.513|1.739|-9.449|-8.633|-4.795|-0.68|1.379|-1.361|8.889|10.656|-6.154|18.182|1.852|16.129|-7|-5.66|-9.402|-8.594|5.785|-1.626|-10.219|3.788|-2.941|-12.258|5.442|4.255|-17.059|-14.141|-0.503|0|-1.485|13.612|-18.898|12.389|-2.586|-14.706|-12.821|0|-7.143|-4|1.744|-7.027|3.352|10.494|20|2.273|-12.583|78.066|-0.469|17.033|-11.22|-18.812|-61.45|-4.38|22.321|-38.462|-6.667|-9.302|-6.114|-3.782|-10.189|-10.169|-4.839|0.813|1.653|-15.972|11.628|-5.839|-3.521|0|0|2.158|-12.025|3.268|-3.774|-1.242|3.871|-1.899|-8.14|-4.444|1.695|-0.562|-2.198|2.825|-2.21|-1.63|-3.158|7.345|-5.348|3.889|-1.099|-5.208|-2.041|-3.922|-9.333|-3.433|-4.115|-2.8|-3.846|13.537|-2.553|0.427|-2.092|5.286|0.889|4.167|-5.263|-1.724|-6.452|-3.125|4.49|-6.489|1.55|-4.444|1.887|-2.214|-4.577|-7.792|1.987|-0.658|0.33|3.767|-4.575|3.378|-3.896|-8.06|-4.558|-1.955|4.373|-3.922|-0.279|-2.981|-4.897|3.467|-2.597|-0.773|0|2.105|1.064|-4.569|1.285|-0.512|2.356|7.303|1.136|-0.283|-1.397|1.705|1.149|3.571|1.205|-0.3|-2.915|4.573|0.923|1.881|-0.623|2.556|-4.573|-1.205|0.302|-6.232|-1.12|0.563|3.499|5.215|-4.399|-3.672|-3.279|1.667|2.857|-10.486|4.545|5.352|4.106|-5.278|-3.485|-1.583|1.882|0.27|2.77|-5|1.604|-3.608|1.042|2.674|0.268|13.03|0.304|4.777|0.319|17.669|0.377|1.145|0.769|2.362|0.794|2.857|-3.162|-0.784|-5.556|1.504|2.703|11.638|-0.855|-0.847|-0.84|1.709|-2.092|0.844|-0.837|1.271|-5.221|-1.19|5.439|0.42|2.146|-2.51|-2.449|0.41|2.092|1.702|-1.674|-3.239|1.646|2.101|0|-5.929|1.2|-4.943|0.382|1.158|-0.385|5.263|-0.803|-1.19|27.919|9.444|-4.255
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||3.053|11.017|5.83|-0.889|-2.174|-2.128|-3.689|-1.613|2.058|1.674|0|-0.83|-1.23|0.826|-2.024|8.333|-6.173|1.25|-1.235|-1.22|-0.806|2.058|8.969|6.19|-1.408|2.899|-14.108|-2.429|-5.364|-1.88|-1.481|-2.174|2.985|9.836|-3.937|-3.788||3.529|-3.774|-1.487|-0.37|2.273|-5.036|2.583|3.435|-1.132|-1.119|-5.965|3.261|-2.473|1.071|-0.356|-4.422|-3.922|-2.548|11.744|-1.056|-2.74|1.389|1.053|5.556|-2.174|0.73|-1.439|-1.767|-0.352|-8.387|-4.321|1.25|-0.929|4.531|0|-2.524|-2.462|-2.695|3.727|4.886|-4.063|0|-0.312|-0.311|-3.303|3.096|-3.003|2.462|-3.846|3.049|-0.606|0.304|3.459|-5.638|-1.749|-2|2.639|-5.801|-0.549|-0.274|0.829|-1.63|0|-3.158|5.556|0.279|-2.973|-2.632|3.825|-4.188|-4.5|2.302|13.333|2.679|-0.297|-6.389|-4.762|-0.151|4.95|2.799|1.028|-1.018|-1.256|-0.748|3.351|1.042|1.053|-4.282|2.584|-2.025|3.675|1.872|-3.109|1.847|-1.813|0|7.222|-0.826|0.276|-2.162|1.928|-4.222|-4.051|-4.589||0.485|2.488|-2.663|-0.482|9.788|-2.828|3.733|1.351|1.093|2.235|7.186|5.696|-1.25|3.56|-3.738|1.582|-5.105|-5.666|2.915|3.313|-4.323|-1.42|-2.222|8.761|-0.898|-4.298|2.346|-3.399|2.915|-14.25|2.302|-2.005|4.178|7.887|1.14|0.286|-7.162|-1.567|-1.795|0.257|-2.993|4.427|3.226|0.813|-2.122|-7.824|-1.208|-6.966|-2.198|1.563||-2.183|-3.171|2.381|-0.216|1.758|3.409|-3.509|11.22|-0.485|-4.408|-4.009|3.218|0.694|1.647|2.906|-1.667|-0.709|-4.082|3.521|-2.74|0.69|3.325|1.691|-6.966|-3.888|0.216|2.895|-5.672|0|-1.245|-0.207|4.545|-1.911|1.073|-4.898|13.953|8.861|-4.589|-0.241|1.22|-1.679|2.457|3.562|3.421|-4.523|1.015|2.338|3.495|0|2.198||1.111|-2.965|0|-7.711|0.752|2.308|0
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||-4.863|2.016|-6.318|-0.721|8.614|1.672|-1.102|3.673|16.004|8.308|1.246|0.943|11.972|2.651|-4.157|9.343|-2.703|2.778|-1.37|-2.43|1.731|9.769|-3.66|6.844|1.273|2.911|4.091|-0.302|1.69|-5.24|-3.916|5.769|-8.027|3.376|9.553|1.248|2.889|10.265|4.824|1.507|-7.491|1.773|-5.21|2.763|2.116|3.846|-1.087|-4.333|4.529|-4.828|5.839|-4.696|-16.908|9.494|24.655|10.217|-1.709|-0.637|9.281|0.466|-0.694|4.096|-0.24|1.217|-9.67|6.808|0.235|-9.188|-4.878|-2.767|-3.25|-2.607|-11.386|2.712|-3.279|14.662|16.411|-6.544|-3.36|-8.664|-1.248|-9.37|8.217|-3.051|-3.752|1.322|9.009|6.119|-6.272|-2.277|-11.473|-6.25|-12.02|5.676|-4.269|4.318|2.207|-7.526|3.567|0.398|0.802|4.615|1.275|-8.192|0.523|-5.788|-2.521|0.361|0.363|-2.246|-2.982|5.954|-19.235|-5.209|-5.37|8.708|-4.914|11.122|0|3.996|-12.752|7.073|1.8|4.384|-2.84|-6.981|-4.59|-1.244|1.534|-4.483|0.87|-1.541|-9.527|8.215|10.668|-12.072|4.518|1.121|-0.939|-9.225|-8.12|2.482|-1.083|0.654|-3.574|-1.314|-5.737|-9.392|18.392|12.245|-4.925|17.647|5.659|27.574|-10.865|8.966|-7.447|4.213|-0.221|-8.409|-6.357|-1.495|-6.058|-4.366|-3.406|0.081|3.529|-6.373|3.502|-3.002|2.843|3.359|4.474|2.703|14.669|-0.309|0.103|7.778|9.622|-18.793|11.221|-11.317|0|8.008|19.221|-12.238|5.22|-19.739|-6.364|-10.039|4.082|-7.267|4.925|-11.088|10.539|12.073|-6.998|1.403|-4.941|-9.703|11.532|-7.86|-8.216|-0.532|7.27|1.814|-12.508|5.847|2.058|-2.929|-0.727|-5.378|5.197|-2.937|11.857|20.482|-23.703|-0.262|-8.508|-17.376|0.398|2.184|-7.645|-5.16|4.558|-0.647|5.561|-3.665|-10.135|10.965|-7.459|-4.711|7.46|5.234|-1.835|-4.72|4.38|-2.664|1.259|-8.477|-14.316|-14.268|3.96|2.315|1.9|-9.167|16.829|1.339|-5.4|-8.815|11.224
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||-0.414|1.806|0.973|-5.187|1.521|0.529|-0.352|0.649|1.194|2.824|-3.036|1.388|2.983|0.187|0.438|-1.174|5.545|0.988|2.776|0.682|-4.802|1.851|-0.526|2.562|3.345|6.85|-6.215|-6.649|-0.065|2.47|0.875|-4.194|-6.627|1.22|1.235|-2.527|3.166|0.687|-2.736|4.312|-0.19|1.935|-2.577|0.505|-1.186|-2.257|3.082|-1.912|-0.917|-3.708|-0.176|-4.274|1.138|-2.98|-1.253|3.966|4.13|-8.378|8.377|1.066|1.138|2.328|1.746|-4.807|-1.864|-4.77|-1.583|10.628|3.242|1.777|2.604|-6.512|4.85|1.886|-0.838|-1.399|7.226|-2.135|2.321|-4.622|-3.275|0.698|-2.714|0.871|0.312|-1.597|9.262|13.567|15.088|3.636|-0.812|1.837|-4.641|1.331|0.805|2.194|0.459|0.461|0.557|5.273|0.392|0.493|-2.122|0.387|-1.525|-0.944|-1.397|0.75|5.44|-2.319|0.485|-1.341|2.353|-4.584|-1.656|3.82|-5.676|1.093|0.091|-0.091|2.905|-1.112|0.279|-1.375|-2.589|0.719|0|0.452|10.7|1.523|4.343|-1.461|2.9|-2.411|1.706|0.86|0|-2.311|5.543|2.5|1.149|8.886|-2.323|4.604|5.819|-7.74|-1.355|2.138|-1.365|-0.371|-1.462|-0.726|5.083|-0.757|0.507|-0.504|-5.483|0.239|-7.206|-3.838|-0.846|1.611|1.306|1.435|-2.894|-0.321|-0.637|0.213|4.561|4.051|-1.257|3.919|-0.473|-7.943|0.547|-1.296|-0.537|0.54|-1.384|-1.262|1.711|5.174|3.132|0.819|2.273|-2.336|-0.465|-2.05|-1.237|-6.618|-2.259|1.142|0.417|-4.577|-2.899|2.475|0|-3.81|3.448|1.5|1.317|1.963|-4.158|0.498|-1.471|4.188|-0.102|-1.705|3.746|3.556|-5.499|0.718|-0.814|-2.673|3.484|0.826|-3.2|-4.306|0.481|-3.704|-5.677|4.566|-3.947|-2.979|1.293|-0.429|-0.427|6.849|0|-3.097|1.802|4.717|0.952|-1.869|2.392|-0.948|7.984|-2.3|-1.478|0.495|-0.98|-7.273|-2.655|-0.877|10.68|-12.34|10.329|3.398|14.955|-2.183|-1.505
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||0.1|1.158|-1.438|4.24|3.037|-2.087|-2.937|-0.303|-0.202|2.478|2.813|-1.875|-2.489|0.153|0.924|4.004|-2.142|1.27|-0.211|-5.771|-0.099|1.925|-2.47|6.582|1.497|1.63|5.926|-7.405|2.906|4.229|2.399|-0.058|-0.233|1.721|-0.178|1.932|0.669|2.365|3.278|-1.144|0.511|-0.191|-1.938|0.692|2.45|-1.835|4.359|0.531|-4.015|0.128|-1.755|1.077|-1.743|0.501|0.693|-0.813|0.125|2.174|-3.158|0.311|3.404|-0.828|-1.752|1.075|0.701|4.388|2.732|2.306|-1.821|-0.47|1.706|-2.851|-1.438|-0.714|-0.581|-5.603|-0.061|0.798|0.742|-2.998|1.152|-1.962|-1.349|-0.292|5.948|-1.042|-0.851|0.612|0.926|1.823|1.661|0.064|1.757|0.589|1.058|1.75|0.067|2.414|-1.695|-4.159|-0.388|1.645|0.997|-2.273|1.987|-4.792|1.536|-3.58|-0.674|2.579|4.95|0.531|-1.888|-1.665|-2.8|-1.652|0.492|4.298|-2.441|0.82|-3.295|4.726|0.5|-0.621|1.131|0.569|-0.815|3.234|1.046|0.46|0.197|2.772|1.301|-1.484|0.611|-1.008|0.881|-1.667|-1.186|4.979|6.324|3.108|-0.076|-1.859|1.663|2.083|-2.189|-0.301|1.45|1.55|1.335|-0.547|-1.158|2.859|0.962|0.322|2.305|-1.059|-0.888|-5.564|0.153|-0.758|-4.624|0.728|3.776|-0.301|-1.92|0.928|0.917|2.31|1.095|-1.651|0.216|-0.714|-2.778|6.667|2.662|1.154|-3.988|-4.513|-2.677|1.533|1.128|6.292|3.408|3.695|0.565|-1.512|-2.407|-6.259|1.104|4.538|0.464|0.7|-2.058|3.307|1.844|-1.11|4.215|-3.739|0.56|2.041|-5.624|-2.406|0.91|-2.007|-2.888|2.593|0|0.372|0.749|-3.191|6.077|-1.59|1.615|6.908|0.247|0.248|-0.657|5.913|-0.174|-7.544|-2.275|-1.848|0.077|-4.978|1.035|4.806|5.565|-1.847|0.565|-2.902|4.508|-1.294|2.573|1.006|4.741|-0.263|0.263|-0.263|2.513|6.603|-1.97|0.566|4.743|-3.619|-3.67|-1.447|1.005|4.286|-1.593
09548|49983|/equities/fosun-intl|MSCI_EEM||-3.604|3.545|-5.133|-1.224|5.341|2.647|-4.34|-0.36|4.52|-0.375|-2.381|10.081|0|5.085|-0.211|7.014|-4.121|3.132|-2.614|9.547|-2.331|4.126|-1.905|4.218|0.75|-0.249|-6.744|-0.693|0.698|-5.077|-1.735|4.773|0.917|0.23|2.353|0|1.432|0|1.699|-5.505|-6.034|1.978|-2.151|6.897|3.081|0.716|-1.412|-8.405|4.27|-2.412|-2.979|-9.266|-4.251|13.18|18.61|1.256|-0.5|-1.235|-4.028|2.927|-3.981|7.557|-2.217|-1.695|-6.349|3.521|1.429|-4.328|-0.903|-7.322|9.132|-3.097|-12.233|4.462|5.117|4.222|5.882|-1.848|1.643|4.412|-1.923|-3.256|1.176|-4.922|-3.456|-4.733|10.959|5.797|-5.695|4.773|-8.715|-0.434|0.436|6.005|-1.142|3.791|-5.381|-7.083|5.495|-3.805|1.068|-0.426|1.512|-5.894|3.145|-3.636|2.273|-0.412|1.461|-2.444|2.079|-0.414|-5.664|-11.111|2.309|4.647|-2.536|2.793|-0.186|3.462|-6.137|2.593|0|5.469|-1.727|-1.326|-2.041|-1.821|0.734|-6.838|3.175|-1.563|-8.861|0.317|-0.943|-3.927|0.761|-10.734|-1.208|-0.134|-5.21|4.238|5.153|5.9|6.604|2.913|-1.905|-1.716|7.731|5.872|-3.767|11.877|5.03|1.844|1.035|0|-4.167|3.491|1.883|-3.629|-2.935|-8.259|-7.321|0.67|0.168|-0.832|-2.908|-7.335|0.15|-6.188|-1.931|4.017|-6.568|-2.228|-2.803|2.614|-3.531|6.016|-1.058|-9.353|2.709|-2.169|-0.599|-2.907|-0.348|7.072|6.897|-7.028|-3.682|-7.877|-1.189|1.648|4.598|-1.472|0.455|4.643|-0.119|0.719|1.954|-6.613|-1.35|-0.336|-2.407|0|4.219|-4.153|-1.507|0.541|0.217|-2.64|0.318|1.071|-8.251|-3.048|8.921|2.011|-5.5|-0.2|-2.529|-11.532|-0.343|6.193|-1.259|-1.418|-1.053|-3.553|-2.796|-2.875|6.644|-0.17|1.031|4.114|0.721|-2.632|0.352|2.899|2.602|-2.182|-1.61|-0.887|-3.093|-4.433|1.5|2.916|-1.186|-0.506|-1.821|-1.468|0.657|5.181|1.401
09549|103031|/equities/far-eastern-ne|MSCI_EEM||0.547|-0.364|-1.786|0.539|1.457|-0.543|-1.252|0.721|-3.646|0|-0.861|0|-11.702|-2.663|1.961|0.76|-0.604|0.303|0.61|2.5|-1.69|-5.515|2.53|4.51|0.469|-1.235|-4.142|0.148|-1.026|0.739|2.266|2.795|-0.31|1.413|0.951|0.638||0.642|2.975|-4.423|-0.472|-0.78|-4.471|-0.593|1.048|-12.565|9.143|-3.978|-1.486|-2.246|2.022|1.783|-2.67|-1.963|2.826|1.226|1.662|-0.414|0.694|-2.307|5.891|-0.571|4.79|1.059|-12.566|1.477|5.674|-2.893|2.11|2.894|2.219|0.446|-3.026|0.726|3.765|3.588|2.889|-3.709|-0.767|-1.955|2.308|-1.216|1.543|1.567|0.79|2.593|0.653|-1.288|0.323|1.475|-2.866|-1.102|1.763|0.322|0.974|-0.485|0|2.653|-1.951|1.653|1.171|2.222|1.386|-1.536|2.627|-0.696|0|-1.203|2.105|-1.042|1.767|-1.565|-2.542|0|-0.673|0.338|-8.359|0.78|-4.185|1.21|0.303|1.229|2.038|0.314|-0.78|-0.156|-0.773|1.411|1.592|-1.413|1.757|0|0.643|0.323|-0.8|-2.95|-0.77|1.406|-0.467|-0.618|0||-0.767|2.516|-0.313|1.109|-3.221|-1.807|2.786|2.377|0.638|-2.791|-0.309|0.936|2.724|-0.478|-2.336|-0.773|-1.672|2.813|0.629|0.474|0|2.427|1.98|2.192|-2.467|-5.443|1.42|1.116|0.642|-0.479|1.459|-1.438|1.954|-2.848|0.797|1.129|2.649|0.499|-0.988|-0.164|0.997|-0.66|-0.98|-0.326|1.656|-0.33|2.538|-1.5|2.041|2.083||0|-1.37|0.172|-0.512|1.384|2.847|-2.261|1.59|0.177|-3.912|-2.488|2.551|1.031|-1.02|0.341|-0.509|1.029|-0.681|-0.508|1.027|-2.667|1.18|4.77|-4.553|-1.331|1.52|-9.618|-2.53|1.973|2.329|1.417|2.254|-2.665|0|2.08|2.459|-0.813|-7.519|0|2.151|2.038|4.934|1.672|0.504|1.884|-2.013|1.533|1.382|5.657|1.294||4.038|-1.515|-4.348|-3.833|-0.864|1.401|4.007
09550|103201|/equities/hiwin|MSCI_EEM||3.456|0.463|-3.139|2.529|4.567|-2.576|5.172|-3.333|-2.778|1.408|-1.617|1.405|2.644|-3.704|2.128|3.676|-5.556|-2.483|-1.336|-2.603|-4.752|16.346|-7.556|12.5|4.712|0|-22.041|-6.31|-6.272|-5.584|-1.171|-4.473|-12.813|6.37|3.846|10.922||1.56|1.228|-5.941|-4.114|10.683|15.121|3.119|3.888|-1.489|0.213|-7.495|7.415|-0.422|-1.863|2.114|9.238|-1.814|7.561|0.737|1.75|-7.407|3.349|3.21|2.015|-2.457|-0.732|-3.529|-5.556|3.687|1.878|1.671|0.721|-2.804|-3.82|-1.111|-5.66|0.633|3.268|-1.923|2.407|-9.684|-6.122|-2.178|11.089|4.202|0.211|-0.21|-6.667|10.39|5.479|-0.228|1.386|0.231|-4.213|-0.442|-3.617|0.642|1.965|2.921|-2.198|-1.94|10.214|1.446|3.234|1.772|-1.741|-3.828|3.465|-0.737|-0.245|-2.392|4.239|-0.743|3.325|-1.013|0.765|-5.995|-3.248|-0.231|-2.262|3.271|-9.895|-4.81|-0.2|7.759|-0.855|0.862|-2.521|4.386|-2.146|-0.851|-1.261|-9.16|4.382|0.2|0.2|-0.99|2.227|0.203|-1.793|5.684|0.211|3.268|13.896||7.181|1.348|1.644|1.389|-5.512|2.419|-3.125|4.348|2.507|0.843|2.594|6.442|3.165|-1.863|-8.523|-0.565|-6.101|-3.827|0|-1.01|-8.756|-1.139|4.276|0.238|-2.552|-6.71|3.587|-5.447|4.605|-8.065|2.48|-7.81|5|13.895|1.386|0.231|-5.882|4.082|-2.434|0.445|-5.263|-1.248|-0.62|-5.837|-0.194|0.98|-3.592|-4.34|0|4.933||-1.311|-4.301|-6.376|-2.773|3.199|0.678|1.028|3.363|0.534|-1.748|0.882|-10.849|2.913|0.652|2.333|0.502|3.109|-12.006|-2.95|3|2.417|0.303|8.196|-10.162|-1.879|8.125|-16.12|-2.679|3.022|-4.637|-0.623|0.375|4.302|2.815|1.221|4.836|6.354|-11.156|-12.471|2.041|-1.186|3.182|0.989|0.372|-1.946|-4.308|3.245|4.261|-0.993|1.256||0.505|-12.486|4.263|0.231|12.614|3.639|-3.886
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||1.071|2.75|-1.142|-3.969|3.179|-0.589|-4.403|-0.204|3.655|0.212|-2.484|2.766|-0.212|1.728|-0.644|1.085|-3.958|2.784|-1.684|2.703|0.217|0.326|2.45|3.1|-1.914|-0.337|-3.884|0.871|-5.16|-0.615|-0.409|0|-1.111|-0.602|0|-3.066|2.239|-1.471|2.102|-3.942|-4.805|1.865|-2.278|6.813|1.232|1.247|-0.743|-0.247|3.422|-2.002|-0.597|-3.597|-7.743|11.605|18.007|3.125|-1.07|-7.481|-2.047|-6.263|-0.901|6.845|1.52|-2.54|-4.834|-2.885|-1.446|-5.251|-0.68|-2.217|6.368|-0.469|-2.961|2.093|9.582|-8.956|8.4|2.263|-2.8|-0.249|-2.906|-0.482|-2.353|-5.973|1.345|3.241|4.348|1.72|1.496|6.085|-6.897|1.908|-2.592|7.068|-0.521|2.674|-2.503|-4.1|6.952|-2.299|-1.238|-2.515|1.016|-12.533|0.671|-1.542|1.794|2.294|3.81|-7.692|4.119|3.066|-1.624|-12.398|4.681|-2.083|2.345|-1.677|-2.653|3.814|-9.056|-3.352|2.677|-1.134|-1.306|0.563|-3.267|-0.721|0.543|10.843|-0.4|5.263|4.167|-5.198|10.829|-0.459|0.926|0|7.463|2.134|-0.203|2.07|-4.828|0.495|1.815|1.328|-5.182|2.481|10.714|4.718|-1.025|9.75|4.167|-0.389|-6.09|2.114|9.986|-7.116|-0.38|-0.878|-3.394|-3.509|-2.951|3.404|-3.401|-1.342|-0.667|-2.28|-1.286|-5.375|3.68|-1.756|5.447|-0.109|-0.756|-3.138|0.21|5.298|2.489|-2.643|6.698|-3.515|-1.453|-0.112|0.561|-1|0|-4.963|0.424|-4.555|4|5.205|5.368|-7.948|1.749|3.39|4.363|1.801|0.604|-1.075|-3.349|-5.87|0.656|2.123|1.474|-4.957|-11.619|0.239|0.964|2.217|0.247|-1.46|-1.909|1.946|8.272|-7.415|-3.073|1.196|2.451|-7.273|-2.222|2.975|-4.167|-2.146|3.326|-13.269|-2.072|2.51|1.37|-0.195|5.785|0.415|1.048|7.675|11.643|2.268|3.082|2.954|3.746|-0.113|-2.863|-3.609|-0.212|1.615|-1.901|-1.045|2.793|1.306|-2.545|3.173|-2.246
09552|41434|/equities/empresas-copec|MSCI_EEM||-4.058|-6.279|-0.681|-0.744|-1.471|2.254|-0.758|7.466|0.015|5.799|-0.156|4.668|-1.928|-2.582|-0.99|4.601|-4.931|0.216|-0.369|-5.77|-1.457|8.611|1.667|0.309|-0.811|1.118|-1.714|-3.521|-0.149|-7.062|7.922|-1.994|1.958|-0.896|1.515|0.579|-3.5|1.508|6.333|4.825|-1.233|2.441|-3.02|2.608|0.843|-0.787|-0.016|0.577|-0.082|-4.406|1.956|-0.32|1.429|0.163|4.619|-1.202|3.478|-3.963|-1.036|-3.319|2.083|-2.668|-4.576|-3.706|-0.015|-5.448|0|-0.821|-1.029|-1.977|-1.109|-0.658|2.967|3.458|6.361|1.046|-2.805|-0.216|2.941|-3.395|0.918|3.333|6.299|2.585|4.367|-2.993|1.987|-0.085|-3.069|5.722|-4.486|-0.809|-3.588|2.724|-4.881|0.876|0.531|0.046|-0.077|1.943|-1.068|2.379|-2.462|1.318|3.642|-2.365|2.773|2.15|1.313|-1.771|-1.342|-4.5|-3.03|0.763|7.395|-5.442|6.965|0.584|0.756|0|2.146|-0.75|-2.183|-2.057|3.655|7.455|2.385|-0.303|0.573|-3.273|4.39|-1.405|-1.145|1.069|-4.132|-1.149|-0.083|0.354|-2.731|2.445|-3.105|-2.346|2.856|-0.441|-3.302|-0.72|7.141|0.048|0.376|-0.568|-2.686|-3.872|1.323|-0.046|3.374|3.111|-2.165|0.545|-6.311|-8.071|-3.421|-5.633|2.597|1.037|4.041|-0.745|0|-3.529|9.286|0|2.221|6.582|-4.744|-0.809|0|3.03|5.793|4.843|-0.094|-2.632|-3.538|-3.629|-1.751|4.331|-1.791|-3.225|5.491|-0.441|5.726|-6.098|-1.816|8.378|-7.144|-5.352|6.767|7.832|-6.362|1.323|-2.058|5.343|1.613|-3.876|3.316|-2.484|0.502|3.69|3.226|8.883|-5.241|-8.82|-0.265|-6.877|1.742|0.14|3.466|7.531|-2.424|2.964|-2.137|3.492|1.864|-7.266|-6.294|-2.202|-0.666|2.122|1.797|-1.804|0.839|-10.625|1.926|2.987|-12.516|-3.144|2.068|0|-1.117|1.717|-0.404|3.508|4.585|-2.845|-2.868|4.318|7.383|-4.809|-0.111|1.488|10.957|1.98|2.464
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|||-3.412|-0.262|3.523|0.272|-2.128|-1.053|0.264|1.609|0.269|0.813|0|0.272|-0.809|0.815|4.545|-0.565|-4.324|1.928|1.966|0.85|2.616|1.775|0.595|2.752|0|1.238|-5|0.592|-3.977|3.226|-2.292|0.576|-1.14|-2.228|-0.278|1.695|2.907|-0.578|-0.86|0.867|0.581|-0.29|-0.289|-0.575|-0.287|-2.514|0|-0.831|0.557|1.412|-3.542|2.228|-5.277|5.571|-0.278|-1.37|1.671|-1.374|4.899|1.462|-3.39|0.568|-1.401|5.31|-0.294|3.343|0|-0.904|-0.896|0.904|-6.215|1.143|2.339|-1.441|-0.287|0|-2.521|-2.192|0.275|-1.087|2.222|0.84|2|-4.632|-0.811|0|3.641|0.281|-0.559|-2.717|0.546|0.826|1.681|-0.833|-4|-1.316|4.683|-2.156|7.225|-3.889|7.143|-2.326|-4.972|-1.093|-2.4|-1.316|0.796|1.617|-2.625|-0.781|-1.031|-0.513|0|-0.763|-1.008|-0.998|1.008|1.795|-1.515|0|-5.714|2.941|3.553|-3.667|-6.407|-1.354|2.309|0.464|-0.462|2.607|0|-2.765|4.077|-1.418|-0.704|0.235|-2.968|-1.351|-0.448|0.225|-1.111|3.211|-2.461|1.131|-1.778|-2.174|2.679|-1.754|3.167|1.376|-2.461|2.759|-2.902|2.283|4.038|-3.44|-2.022|1.136|2.326|3.118|-4.138|-6.048|1.313|-3.789|9.954|1.171|1.909|0.48|-1.882|0.711|2.927|-1.442|-0.24|0.725|1.471|-0.245|3.544|-2.948|-0.245|0.246|-1.214|-0.723|-1.19|1.449|0.73|-0.243|-2.83|4.177|-1.214|1.478|-1.456|0.733|-2.153|-1.415|1.679|-2.342|0.708|-0.469|0.235|2.657|-1.193|-0.946|-1.168|0|0|2.148|-0.475|0.238|0.962|-2.118|-3.846|-0.674|-0.67|-0.223|0.223|2.283|0|0.459|1.16|-0.231|-1.37|0.922|2.6|-3.645|-0.227|1.852|-2.921|-8.058|-0.82|2.954|4.636|-0.658|2.242|1.364|-2.004|4.419|-0.693|2.607|-1.632|4.634|2.757|2.046|1.295|-0.258|-1.276|1.292|0|3.2|-1.832|1.326
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||-3.461|7.129|-1.128|9.741|-5.146|-2.83|0.47|0.096|-1.599|0.663|3.327|4.339|-1.21|-2.219|8.275|-0.213|-4.442|-5.081|9.559|-0.899|-3.543|3.185|1.862|0.804|4.132|-2.874|5.371|-4.528|11.905|-21.926|-5.41|9.585|-1.172|-8.408|-0.445|2.091|7.004|0.982|-2.677|-1.507|1.724|5.508|-5.747|2.718|8.765|0.341|0.483|-5.572|6.129|-2.157|3.091|-1.073|-3.119|-2.608|-12.632|0.441|3.839|0.37|-1.099|-1.799|-1.506|-3.997|-4|-0.325|6.587|4.517|1.56|-5.377|3.797|12.057|2.813|2.674|-3.955|14.597|1.797|7.956|4.038|-6.775|-1.605|12.188|-2.564|-2.114|-2.574|1.969|-3.544|1.217|-1.576|7.671|-0.54|10.522|0|9.032|2.161|-2.827|-2.474|-0.389|5.319|-4.423|2.676|4.936|2.71|3.212|-2.704|-11|3.226|12.85|0.476|1.259|0|4.167|0.856|9.362|-13.825|18.154|6.262|6.995|9.848|1.987|6.276|1.488|-5.031|9.454|12.127|8.482|-5.086|-20.079|12.934|0.512|-1.45|-4.291|7.047|4.037|4.861|-2.404|2.609|3.431|3.56|-2.289|12.746|-5.515|-4.868|-1.324|9.909|-4.873|-5.479|0|4.991|7.225|0|-7.034|1.23|-3.827|-5.563|8.365|-6.482|11.72|0.559|9.247|-3.665|-0.247|-0.659|11.7|-3.899|6.11|-2.294|13.972|3.746|8.674|3.359|-3.992|3.396|-2.135|1.203|4.195|-7.545|7.83|1.738|-1.646|-1.632|-0.599|-3.177|1.946|1.614|-0.831|0|4.284|6.345|1.395|2.269|-3.565|2.425|7.73|-2.761|1.211|-0.712|-3.37|18.605|-6.265|-15.344|0.257|10.231|1.162|3.514|3.025|1.919|5.465|-0.242|2.802|-2.016|-2.143|-2.617|-6.821|1.234|-3.235|-1.519|1.266|2.662|7.665|1.746|3.765|-1.062|-2.362|1.274|0.641|-2.285|0.647|1.434|-3.179|2.136|0.051|0.223|-0.461|-1.446|-4.002|-0.354|-2.889|-1.386|0|1.042|4.931|2.734|-3.434|-0.724|-2.752|-1.464|-2.83|-0.403|-2.685|3.89|3.141|0.973
09555|103588|/equities/wpg-holdings|MSCI_EEM||-4.135|-0.91|0.152|1.075|0.308|-3.134|0.299|0.602|-0.896|-0.593|-1.749|-6.027|0.413|2.539|2.903|1.026|-2.987|2.18|-2.273|6.024|-2.353|-0.293|-0.292|2.857|4.56|6.711|-6.875|-0.312|-1.231|-0.307|-2.687|-5.634|-0.699|4.532|-2.425|-1.268||1.14|0.429|-2.374|1.849|6.515|-5.444|-0.286|-0.568|-0.283|-6.366|-1.567|0.657|-1.68|-0.769|2.362|2.145|-3.742|3.61|0.809|-2.752|-6.034|0.87|-3.938|0.239|-1.647|-3.079|-6.9|-0.633|2.376|3.118|2.746|1.392|-0.116|0.116|-1.147|-0.457|-4.886|0.327|7.873|-4.059|-3.166|-0.109|-4.38|7.511|-3.149|-5.344|9.696|-6.038|5.593|2.055|-1.017|-0.562|2.653|6.905|-0.369|-0.245|-2.158|3.99|1.263|8.049|-0.272|3.23|-1.385|1.834|3.052|1.475|1.955|5.556|3.96|1.849|0|5.124|4.044|-0.548|1.862|4.272|3.103|-0.696|-11.909|-2.058|3.922|2.559|-0.182|0.183|2.052|0.375|1.908|-0.19|5.74|-1.292|0.6|0.705|-0.898|-0.595|0.398|3.08|1.247|-2.335|-0.905|0.811|0|0.612|-0.609|3.789||0.529|-0.735|-1.04|0.628|-1.342|-0.103|0|3.412|2.29|-1.715|2.753|2.599|-2.102|-1.952|-2.331|1.615|-2.004|-5.389|-4.207|2.75|-0.196|2.204|-2.918|1.381|0.996|1.312|-4.344|-2.264|-1.67|-2.532|-1.776|-1.401|1.783|-0.178|0.357|4.673|-1.654|0.184|-3.209|-0.178|0.357|-0.356|-0.882|-3.077|2.273|0.704|1.975|-0.358|-0.357|3.125||0.184|1.685|3.288|-1.711|2.734|0.787|0.794|0.599|0.2|-0.99|-3.071|0|0.385|0.193|4.646|1.02|1.977|-0.928|-0.818|1.033|0.519|1.049|2.363|-2.818|-13.849|1.832|-0.727|1.103|-1.805|5.524|4.582|0.4|-1.575|-0.975|-0.581|4.348|2.275|-5.01|-1.165|4.04|3.556|1.81|-3.791|1.773|0.63|4.267|0.994|-0.221|2.37|1.839||1.163|-1.036|-0.115|-0.229|1.632|0.823|0.949
09556|103802|/equities/ruentex|MSCI_EEM||1.897|-1.695|-1.667|-1.8|-2.083|3.483|1.686|-2.145|-3.04|3.135|0.165|0.666|1.692|-8.655|5.546|2.167|-4.153|2.961|1.672|-2.288|-2.548|1.29|-5.775|1.231|2.041|-1.24|-9.79|-0.97|-4.749|-0.263|-9.631|-1.059|-1.734|1.765|1.19|-0.709||1.317|4.506|-6.44|-0.813|2.014|-6.43|-2.381|3.125|-3.03|-0.324|-2.421|0.742|0.213|-2.588|1.471|-0.418|-0.83|1.474|1.171|0.213|-4.873|2.391|-4.374|6.568|-4.453|-3.704|6.764|2.891|4.591|2.408|-3.003|-1.209|-4.311|6.614|2.176|-6.33|15.062|-4.594|12.005|4.841|3.433|0.866|-1.422|0.142|0.286|-2.371|-0.417|-1.907|1.381|1.259|-0.832|-0.825|2.539|-3.93|-3.022|0.795|4.138|-1.361|0.41|2.235|-0.139|-2.846|8.053|0.147|2.096|0.602|-6.215|1.433|-0.852|-6.549||0.287|-4.918|6.087|3.916|-5.278|-0.284|-1.264|1.136|-0.985|0.424|-1.53|0.279|-0.555|-0.139|2.996|0.43|-1.828|2.009|-2.107|-0.559|1.849|-2.632|1.262|0.849|-1.395|-1.103|-16.185|0|-2.7|0.794|-0.676|-1.552|2.733||1.269|0.58|-0.347|-0.916|-1.689|-1.003|-2.394|1.323|2.025|-0.448|9.705|1.75|-0.662|6.903|5.41|4.28|-8.378|-6.187|-0.829|1.858|-7.932|2.063|0|9.185|5.292|-5.517|-18.195|0|0.853|-5.638|0.269|-5.35|3.018|4.67|0.138|1.678|-6.414|-2.427|13.314|-4.69|-8.344|0|2.461|5.753|1.248|-1.637|2.374|2.432|1.451|8.163||-1.698|-1.818|5.096|-1.567|0.79|3.263|-3.006|-0.315|-2.311|-3.279|-2.044|2.239|-5.501|16.612|10.145|-2.817|1.429|-6.355|-1.506|4.68|16.166|4.484|6.19|-7.08|4.791|3.686|-6.024|1.22|4.293|11.525|2.92|1.481|1.504|1.333|0.191|1.354|1.373|-4.673|0.753|-0.188|3.502|3.943|-0.302|8.415|2.694|2.887|2.728|1.079|1.956|3.544||1.935|-2.146|-1.615|-0.248|-1.345|0.739|0
09560|103247|/equities/winbond|MSCI_EEM||11.985|23.567|-6.269|31.631|12.86|14.467|8.242|-1.087|5.444|-0.852|0.86|-1.133|-4.336|-3.655|-9.456|11.609|2.71|0.545|3.672|-0.282|-1.114|15.434|-2.508|0.949|-0.629|3.922|-18.182|0|-11.164|0.477|14.795|-2.406|-0.796|9.913|19.512|0||2.135|1.812|-4.167|-5.574|1.667|0|-7.121|0.623|-11.08|0.278|-7.692|0.775|-2.273|-1.493|0.249|-3.837|-2.797|4.89|-2.85|-1.636|-11.019|2.778|-2.296|4.585|-1.293|-1.066|-3.893|-5.426|-0.578|2.256|-4.638|9.331|0.818|-2.2|-3.288|1.972|0.198|0.397|0.199|-0.984|-5.576|0.749|-1.838|-1.091|3.774|-3.986|-0.361|0.181|1.842|0.185|0.185|-3.393|1.266|-1.073|-3.12|-5.255|6.842|-0.175|4.197|-2.491|2.555|-0.904|10.6|-1.381|3.049|-5.566|-7.117|3.279|8.498|-3.985|-6.394|5.431|-1.476|5.243|0.39|-4.291|-1.651|-4.72|4.189|-3.175|7.386|-3.825|-5.181|-0.856|3.915|-1.404|9.405|0.192|8.787|-3.043|-5.01|3.593|-4.571|-0.943|0|3.718|6.904|-0.83|-5.859|11.063|-0.432|3.579|-3.871|10.714||1.449|2.475|3.061|-2.488|-3.597|0.725|-5.909|1.617|-1.142|0.229|8.168|5.208|-4.239|2.558|-3.218|2.278|-1.741|-2.899|-2.358|0|-6.195|-0.659|4.358|-5.628|-0.216|-0.43|9.67|4.691|0.998|-13.015|-6.869|-11.131|-3.633|1.404|-1.554|4.137|-0.18|2.202|-3.025|4.074|-5.594|-4.825|-6.24|-9.718|5.498|-0.591|2.576|-8.206|8.61|10.518||-0.167|1.01|-1.98|-10.882|7.425|3.601|-1.133|-5.215|8.126|1.515|1.193|9.311|2.091|4.781|-2.524|0.783|-0.195|-6.399|-1.264|-7.973|-2.431|5.832|2.641|-0.351|-16.422|-0.292|1.937|-4.143|-0.85|1.437|0.578|0.145|1.023|0.736|0.295|17.128|1.582|-16.077|-5.042|0.14|-0.419|4.373|12.091|5.155|3.191|0|2.92|-10.311|0.328|7.597||6.994|-5.536|1.818|-5.172|-0.172|8.801|11.019
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||-2.374|2.744|-2.671|1.201|-2.632|-3.116|2.915|3.003|4.389|1.592|-2.484|5.229|-0.971|3.691|2.759|4.693|-2.12|4.044|-0.73|-3.521|1.429|0.719|1.091|-5.172|4.317|-2.113|-9.841|1.286|-3.115|-0.926|3.185|2.951|-4.389|1.27|-3.077|6.557|-2.244|0.322|3.667|-4.762|-8.96|0.29|-5.479|6.105|15.436|-6.289|2.251|1.303|10.432|-3.472|6.273|-7.509|-8.437|11.888|19.167|8.108|-4.721|-6.426|-0.4|-2.344|-5.535|-1.095|-6.485|1.736|2.491|2.93|-1.087|-7.383|-1.325|-3.822|-3.385|-0.307|-4.678|2.09|0.601|2.462|4.502|-2.813|7.744|-7.477|-2.432|-1.201|3.416|-6.122|2.083|0.299|4.687|3.56|-3.738|0.312|-7.781|-1.14|-3.306|5.217|0|-0.289|-3.621|-2.71|1.374|1.393|-3.235|-1.852|2.997|-3.927|2.688|-3.876|-0.769|-2.5|-1.478|-1.695|0.243|-2.138|-6.236|-5.87|-0.625|4.348|-2.335|-1.05|1.927|5.418|-5.945|2.838|-2.553|2.62|-3.376|-2.669|1.67|-1.643|1.037|-3.213|1.426|-0.808|0|4.43|-3.265|-7.721|1.919|-2.799|-2.545|-4.844|-0.173|2.478|0|1.986|5.323|0.19|-3.67|-2.154|1.457|7.227|-1.727|-2.434|-1.111|9.312|-12.875|2.717|0|-1.429|-6.822|-4.754|-7.478|0.59|-2.023|0.581|-4.312|-5.643|3.673|-3.922|-0.649|-3.023|4.611|-3.435|3.694|-3.562|0.769|7.143|5.202|2.216|5.616|-5.318|4.154|-4.552|-0.147|3.49|6.462|-4.622|-1.964|-4.885|-10.194|0|-3.607|3.077|3.175|-7.579|-2.387|11.883|-2.601|-0.774|-4.557|-5.8|7.347|1.261|-1.856|4.935|3.634|0.951|-1.997|-1.83|7.595|3.343|-4.312|-8.64|-5.861|1.951|6.632|9.544|-2.228|5.9|0.893|-4.816|-0.141|-8.062|12.592|-1.443|-1|-0.568|1.295|3.423|-1.611|1.788|1.054|0.151|-3.634|-4.045|6.065|1.961|-0.45|-6.853|-0.97|0.417|-0.139|-9.661|1.918|7.123|3.253|-12.5|-13.859|13.012|-3.712|7.885|-5.889
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||-6.789|-2.101|-0.309|-0.986|2.831|-0.935|-1.635|3.271|-0.733|5.605|-3.453|0.645|3.948|2.169|1.35|1.926|0.118|-1.664|5.383|-1.288|-3.007|1.789|-7.771|-1.729|7.514|-1.111|0.889|-6.705|-2.667|-5.535|-1.179|6.228|-4.136|-0.399|9.654|-2.034|1.302|0.036|9.03|-3.169|-2.057|1.442|-5.655|-0.887|2.472|-0.326|0|-1.075|-0.107|-2.852|-4.135|-7.921|-4.347|3.119|17.467|3.005|-1.016|9.579|3.71|3.897|2.278|-3.59|-4.013|-2.181|-10.631|4.018|-1.166|4.175|-3.727|-1.12|-2.535|4.681|-7.343|0.619|8.178|3.462|7.084|-3.803|-3.406|-0.343|0.963|-2|3.153|-1.23|-4.969|0.736|6.009|6.614|-4.603|-0.277|-2.695|-3.993|-3.599|0.322|1.783|3.894|-0.676|-2.168|1.491|-0.186|-0.112|0.261|-2.152|-4.593|-2.145|-3.229|0.497|1.889|-1.332|2.736|0.828|-5.229|3.03|-3.915|-7.01|13.875|-6.562|5.719|1.337|1.18|-6.063|1.995|-0.726|0.933|0|-2.848|4.146|0.067|1.82|-2.282|-4.118|-7.141|8.493|3.35|-1.322|-8.222|5.879|-9.637|-3.012|-1.141|-1.696|-2.715|4.739|0.392|16.765|-3.195|0.032|-4.097|7.609|14.339|-5.671|-5.744|-6.778|19.313|-4.176|-4.72|-1.495|4.694|-5.89|-6.772|-5.994|2.559|-8.034|6.266|-1.249|-7.289|6.472|0.876|4.274|-10.309|-3.863|12.172|4.033|-3.103|-1.305|3.675|17.682|11.239|-3.168|-7.706|12.153|-8.893|-6.66|-9.929|13.671|0.269|33.139|-18.702|-9.352|10.802|-7.14|-3.795|2.895|-14.847|-2.678|7.755|12.856|4.428|-2.115|-11.398|10.003|-15.53|-2.096|-8.091|1.143|-2.186|-18.089|-2.417|-2.804|7.241|14.915|-3.792|-5.779|-1.478|14.335|6.707|-3.058|-7.533|-7.108|-12.784|-14.333|-1.941|-1.262|-3.08|3.591|-9.948|-5.935|-4.463|-1.759|-13.468|-2.537|0.313|-1.004|-0.234|-0.255|-1.186|0.337|-5.981|5.33|-12.925|-3.455|-16.332|0.11|4.554|18.135|-0.127|7.28|-2.066|5.451|4.731|-3.958
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||2.409|-2.903|-2.821|-4.776|-0.223|-2.114|-3.244|3.504|1.632|0.898|-5.65|2.907|2.077|-2.319|-0.145|4.697|-3.65|-2.56|5.082|1.982|-3.529|0.147|-0.147|2.564|-0.301|-0.894|-3.035|0.728|-4.318|-4.775|-1.567|8.039|0.425|2.467|4.394|-1.493|1.515|-2.222|5.469|-7.781|-7.958|-4.436|-3.663|18.012|2.209|3.664|-4.519|-9.139|7.55|-3.439|3.857|-10.941|-7.855|9.781|29.285|10.478|-5.061|-2.051|4.839|-2.787|-1.88|4.093|-2.936|-3.98|-1.631|-3.918|-2.595|-4.797|-2.825|-3.279|1.105|-8.354|-12.611|0.893|2.4|8.158|14.104|-9.335|4.966|0.54|11.765|-3.634|17.206|7.706|-1.447|4.143|6.734|4.958|-11.402|2.687|-6.126|-2.116|-8.548|10.714|-3.282|1.757|-8.96|-8.626|5.393|-11.46|1.243|7.899|3.549|1.408|-4.627|-0.741|0.297|-4.131|-2.905|-1.633|-10.037|-1.09|-4.065|-5.072|6.082|4.015|-0.121|2.363|-4.172|0|-11.87|6.369|-4.787|2.62|-5.078|-7.434|3.218|-2.415|-0.481|-8.972|-5.773|5.206|6.961|1.891|-2.083|-12.903|8.772|-3.594|-9.387|-4.044|-10.526|5.19|-7.668|5.21|7.79|2.985|4.687|-3.759|4.519|41.389|-17.431|12.255|12.125|24.604|-3.873|-1.094|-7.935|-4.337|4.01|-10.135|1.718|-3.536|-20.614|3.636|2.326|-4.867|-1.952|-6.68|3.132|-7.171|-8.834|19.662|3.05|-6.897|-0.404|13.014|-3.524|13.217|-0.496|-9.843|-3.247|3.587|6.19|-5.192|9.383|-15.975|2.119|-19.728|-9.538|-15.803|1.982|7.835|8.501|-4.29|-2.312|-0.288|-3.745|-7.801|-7.892|-4.821|1.019|-1.451|-6.08|9.655|-9.938|5.574|-12.607|15.691|9.697|-4.844|2.241|2.415|-11.727|5.869|9.653|-4.265|-13.079|-1.12|5.027|-9.399|-4.797|4.734|-1.896|3.431|-7.188|1.197|-1.808|-9.788|-2.621|-10.962|0.213|-6.803|-4.177|3.403|1.125|-12.1|0.175|-12.627|-2.579|-0.982|-4.143|-19.849|-7.148|5.314|6.108|-6.103|26.629|-9.137|2.783|2.587|14.915
09564|943698|/equities/nanya-tech|MSCI_EEM||18.675|16.901|-10.354|37.979|8.302|12.766|3.638|-5.521|9.215|-1.125|2.775|2.367|-1.63|-11.352|-8.757|-9.847|10.093|2.885|14.16|7.051|-6.791|32.897|-3.647|-3.649|4.816|6.97|-19.708|1.985|-9.641|3.721|7.635|3.364|-6.755|28.328|12.153|-4.319||1.861|13.873|-6.148|-10.227|1.316|3.401|-11.312|-0.897|-6.695|-4.4|-7.862|-1.809|-3.717|-1.824|3.176|-6.593|-5.504|5.131|-1.08|-0.323|-11.86|-2.588|-2.873|9.216|-7.104|-5.508|-9.502|-6.277|-7.307|6.026|-3.463|9.063|2.16|0.465|0.155|2.548|-2.484|-2.128|0.152|5.968|-13.649|5.279|0.739|-2.73|8.92|-1.692|-1.961|-2.068|2.731|-3.372|0.888|-4.789|2.453|0.727|-7.898|-4.231|2.767|1.879|3.329|-2.171|4.096|5.045|5.808|-3.631|2.006|-7.824|-0.706|2.312|5.488|-8.889|-0.552|7.738|-1.466|4.923|0.619|-4.86|-2.861|-6.551|6.705|-2.232|3.763|-2.401|-5.094|-4.968|10.098|-2.195|1.391|2.861|9.561|-4.348|-1.622|5.116|-4.586|-1.458|3.158|5.055|6.745|1.022|1.382|-0.856|-2.178|2.401|-2.671|3.813||3.036|1.818|7.422|-0.389|-5.688|1.49|-4.278|-6.03|-1.647|1.505|8.925|3.39|-4.668|0.906|9.96|2.554|2.836|-3.055|-3.914|-1.919|-2.617|-1.473|0.37|1.692|1.721|-2.607|4.475|3.525|2.795|-17.997|-1.997|-7.68|-2.545|4.538|-4.341|1.985|-1.946|1.829|-1.205|3.912|-4.341|-3.468|0.435|-7.888|-1.058|-7.353|5.837|-7.665|5.696|9.722||-0.415|-2.692|0.814|-5.634|3.17|0|-2.699|-1.269|7.211|5.603|1.31|4.566|-1.203|7.085|-2.512|3.409|-4.199|-0.924|0|-2.844|1.212|1.538|0.619|0.467|-12.636|1.798|-1.499|-5.168|-1.527|-1.132|-0.625|1.394|0.127|-4.136|1.985|5.636|4.521|-14.62|-6.659|-2.966|-4.357|-3.707|1.99|9.358|-0.649|-1.07|4.236|-7.047|3.763|7.266||8.511|-6.44|-0.928|-10.858|11.406|3.333|-0.943
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||-6.541|0.273|-6.514|0.16|-0.064|15.742|4.282|2.918|-0.553|0.257|-1.077|-5.268|0.447|5.9|-0.432|2.127|1.673|2.125|0.251|9.716|3.412|-0.284|0.178|3.72|3.903|-0.254|0.409|-5.8|-1.001|-11.976|-2.375|4.381|-4.452|3.86|1.792|6.851|-6.533|8.011|11.301|-1.001|-7.72|3.556|2.437|-2.091|4.659|14.568|-7.501|7.697|2.84|-2.989|1.76|-8.212|0.689|-3.767|6.92|-2.543|4.115|1.047|0.467|-2.617|3.504|1.86|-1.244|0.267|-2.912|7.468|7.245|2.907|3.872|-1.985|-3.818|-8.236|-4.181|0.921|-0.355|1.168|3.568|-2.036|-3.406|10.764|0.163|-4.836|9.393|-8.897|-0.339|-1.992|0.363|6.276|-0.385|4.489|-6.338|-4.179|-16.222|-0.05|3.062|2.938|0.645|-10.749|0.24|0.776|-1.055|7.364|-0.026|-4.216|0.896|5.484|-4.844|4.297|1.587|8.746|7.516|1.158|-0.529|-5.109|-2.139|6.593|-5.032|6.746|4.266|5.243|-4.827|5.98|0.556|1.985|-1.018|-2.73|-1.875|-1.873|6.324|-2.983|-2.415|-3.047|4.072|3.92|1.371|-12.168|2.859|-5.295|-4.62|-1.941|-5.151|-0.531|-3.311|2.661|20.133|-1.096|-2.77|-5.82|16.851|10.107|-3.66|-5.029|3.493|17.625|-3.528|-4.972|-1.228|3.385|0.541|-5.066|-6.872|0.793|-10.515|20.022|-2.771|7.256|0.077|-1.447|5.672|-11.373|-9.428|-5.058|10.054|-9.275|-5.85|-13.488|-1.546|4.114|5.16|-5.964|4.544|-4.371|4.931|-0.554|-0.888|-10.542|37.115|-24.51|-15.011|-6.571|8.145|-0.062|5.939|-5.114|-6.989|4.313|8.695|-8.333|0.711|-3.339|24.05|-24.628|-3.662|6.041|10.01|-3.85|-8.714|-4.926|4.087|4.125|-0.279|-1.863|-13.263|-2.306|4.244|32.358|3.584|-7.905|-8.176|-2.818|-9.732|1.652|-6.65|-9.115|4.311|-7.092|2.85|-7.888|-10.586|-1.724|-0.205|-7.69|-4.077|1.672|-2.54|1.133|2.871|-16.698|-1.954|0.943|-1.103|-7.428|-5.841|17.843|24.707|1.143|1.021|9.148|3.188|3.4|-5.992
09566|27153|/equities/mexichem|MSCI_EEM||-9.573|6.106|1.847|2.85|4.987|1.348|11.916|6.25|1.463|-2.458|-1.791|3.716|-5.856|-1.35|3.253|1.814|-4.012|-1.049|1.29|-1.715|-2.188|1.48|-1.602|-9.79|7.638|-2.885|-3.831|-3.259|-4.457|6.364|-2.9|11.064|-9.735|9.254|10.534|-0.833|-3.927|-1.221|-0.925|-3.237|-3.968|3.775|-14.596|-3.887|-2.952|5.115|-2.357|-7.284|4.23|-3.202|-3.349|-3.335|-0.098|2.203|5.773|-4.114|1.13|-7.506|-5.859|-0.401|3.599|-7.669|-5.363|-3.314|3.386|3.591|-6.189|-7.701|2.217|3.48|-5.459|-6.364|-0.304|1.612|-0.103|-1.783|-7.959|-10.875|-5.008|9.819|2.117|-2.69|10.218|-0.377|-5.211|2.409|-1.856|-2.367|1.213|-4.194|0.685|0|-6.831|-0.344|-3.031|7.245|-4.574|12.179|1.618|6.784|-0.951|9.435|-21.251|3.976|-1.096|-1.685|-7.51|-2.174|3.867|-1.559|4.151|1.65|-0.538|-1.327|-0.816|-0.55|-2.077|3.229|2.44|1.041|-4.948|1.938|1.318|-4.544|-0.256|-1.364|-3.651|-0.797|0.632|-0.363|7.494|-1.914|5.153|3.385|-3.456|-6.465|4.367|2.823|-0.88|-2.393|-0.104|-2.582|2.279|0.967|10.87|-4.88|-1.44|0.218|-3.899|2.057|-2.296|-2.692|11.526|7.685|-5.586|5.723|-0.605|-2.161|-6.814|-4.227|-2.799|1.169|-6.099|-1.086|-2.746|-1.752|-3.536|1.627|1.213|-10.21|3.707|0.043|-2.978|-4.029|-2.722|-0.937|1.514|7.089|-3.954|1.996|2.441|-5.108|-4.319|-1.309|1.557|2.511|-1.759|-1.395|2.771|-2.861|1.626|7.329|2.418|-3.588|1.439|-0.633|-6.371|1.673|1.141|-4.616|4.306|1.429|-1.928|0.234|-3.991|-0.262|2.411|-6.796|5.654|0.645|4.769|-4.134|-6.468|-4.052|2.65|2.852|-0.09|0.965|1.235|1.955|1.352|-1.556|-0.429|3.258|-0.499|-5.647|-0.163|-1.355|-0.479|-0.984|0.3|0.46|1.164|6.645|-1.56|-2.511|-2.466|3.919|2.964|1.337|5.759|8.254|3.372|0.207|-1.517|-4.866|-1.756|-9.652|11.914|2.928|-2.699
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||1.344|2.017|-2.864|1.423|-3.889|-1.713|-0.664|3.647|1.788|1.636|-0.073|0.328|1.796|-1.332|0.901|0.879|-0.223|-0.797|-1.96|1.624|-4.203|2.504|-3.267|0.816|2.934|5.382|3.117|-3.516|-1.739|0.616|1.401|-2.349|-6.817|0.824|1.288|0.113|2.647|-0.693|0.21|-1.609|1.014|-0.671|-1.954|0.99|1.166|-0.491|1.072|0.137|-0.502|-2.957|0.941|-0.231|0.962|-3.264|0.793|-3.482|2.066|2.031|1.929|0.69|1.174|1.9|1.534|2.858|-1.405|1.084|-0.312|0.282|-1.99|-0.993|3.99|-0.901|4.524|-0.358|0.255|-1.213|1.43|-2.378|-0.95|-1.002|0.515|0.634|-3.894|-0.052|1.348|5.984|-0.571|-0.23|2.382|0.489|2.087|-2.929|-1.947|1.985|1.849|3.991|0.171|1.047|5.562|3.674|2.127|3.846|-0.3|-0.903|-3.03|-0.144|-1.402|-0.705|-6.052|1.144|-3.468|0.06|3.41|3.444|0.278|-1.818|-0.803|0.809|-0.425|0.794|-3.317|1.214|-2.626|1.824|1.574|-0.215|0.979|-0.154|3.424|-1.638|2.664|2.449|-0.53|-0.278|-7.224|1.934|0.916|0.442|-0.713|-0.654|3.021|-1.238|1.405|2.536|1.019|-0.951|0.961|-1.16|0.395|1.317|2.89|3.587|2.932|1.29|6.254|4.213|1.301|1.468|-8.911|-2.348|-0.186|2.377|-4.169|-0.609|-2.651|2.647|2.27|-1.948|1.543|0.491|7.037|-6.329|2.434|-4.232|1.075|-4.599|2.094|-1.664|5.023|-4.724|-0.197|0.553|-2.673|0.913|0.557|-2.287|5.552|-0.244|-2.23|-9.881|1.644|1.642|-0.116|-0.528|-2.031|-0.589|0.943|0.569|-0.34|2.036|0.631|4.867|-4.696|0.94|-1.486|1.211|-0.098|1.075|-1.591|-0.866|-1.075|0.864|5.595|-5.171|-1.15|0.506|6.046|-0.313|-0.04|-1.383|-1.267|-3.067|2.961|2.174|-0.07|2.368|2.727|-0.949|1.235|-1.743|-0.782|-0.553|-0.651|2.866|1.465|0.085|3.235|0.352|-7.361|1.165|4.505|4.836|-2.95|-2.167|1.869|1.016|-1.329|-0.499|-1.326|1.796|-2.753
09568|103526|/equities/wistron-corp|MSCI_EEM||-1.629|19.922|5.785|0.833|3.896|2.212|0.893|-3.863|-6.426|0.81|6.009|-2.101|-0.418|0.42|-1.653|2.11|0|7.727|-5.579|3.097|1.802|3.738|1.422|2.927|-2.381|16.279|-10.594|0.498|-4.739|0.957|-2.336|-4.464|-4.681|5.381|6.699|-5||4.762|1.942|-2.37|-0.939|0.472|-4.933|-6.303|4.846|-4.219|0.851|-4.858|7.391|0|5.505|0.461|8.5|-3.846|2.97|0|3.061|-3.448|-0.976|0|5.344|1.038|-0.722|-8.057|-0.472|-2.752|2.83|-6.195|4.147|-0.913|-2.232|-2.609|2.679|-1.754|2.703|-1.77|-1.739|-6.122|-5.405|3.6|1.626|2.929|3.017|-1.695|1.724|-7.937|1.205|3.75|6.195|5.607|7.538|6.303|-5.071|4.671|2.838|-1.08|-0.216|-3.333|-3.03|0.917|7.566|-3.287|3.173|-7.77|-8.664|6.897|-0.976|-1.914|-4.128|0|-1.802|-7.884|4.783|0.877|-27.389|6.441|3.873|33.962|16.74|7.967|4.863|9.863|2.672|9.385|22.18|6.188|1.933|5.699|4.494|1.251|8.251|-2.987|4.625|14.449|4.018|2.91|-1.508|4.739|1.442|-2.347|5.795||0|3.072|-0.34|-1.672|-0.333|5.634|2.899|1.284|-1.447|0.545|8.481|-1.744|-1.149|-1.695|-0.933|0.942|-2.569|-0.366|0.551|-0.366|-2.674|-1.579|-0.524|4.753|3.208|5.578|2.658|1.663|-8.729|-8.188|-0.864|0.521|0|4.159|-0.54|2.394|-6.54|1.93|-2.062|-1.02|0.858|-2.508|0.168|0.336|0.847|0|0.34|-2.97|-2.258|-1.116||0.32|4.69|2.754|-0.343|0.172|0.867|-1.368|0.343|0|-0.171|1.389|-2.538|1.199|-0.171|1.916|1.056|3.461|-0.903|0|2.026|-1.452|0.182|2.23|-0.921|-1.986|-0.18|-1.246|-11.496|-2.905|1.082|5.032|0.489|1.658|-2.585|1.309|4.983|-1.523|-5.136|-4.74|0.77|-1.517|-2.226|0.898|-0.149|-1.182|4.475|2.37|-1.094|2.729|1.136||-1.44|1.792|-0.968|0|0|1.473|1.159
09569|100059|/equities/microport|MSCI_EEM||-1.951|14.525|-5.789|-3.693|-2.126|16.515|-6.989|-5.378|5.521|-5.233|25.777|28.857|-1.279|-1.036|0.929|10.102|-5.556|7.254|4.749|9.836|1.36|-5.966|-5.503|8.443|4.407|-4.082|-11.255|-6.189|-4.408|-1.26|7.512|8.993|-8.589|10.284|8.041|5.719|5.032|12|3.383|-5.506|-11.199|2.755|-6.231|10.218|-0.666|5.439|-7.767|-7.207|2.778|-8.475|10.625|-11.602|-19.376|41.195|19.101|4.501|9.657|-5.668|8.333|-11.969|-1.145|0.383|-0.76|1.154|-7.801|0.356|6.641|-11.873|-3.079|1.983|4.31|-9.516|-9.463|0.426|6.015|12.712|11.111|-9.386|-13.442|3.044|0.305|-9.405|6.953|-8.649|-7.268|9.766|22.185|6.25|-8.646|-1.447|-15.027|-3.303|-10.095|7.125|-5.072|3.242|-36.045|-2.031|-4.048|1.832|1.866|13.404|3.279|-9.106|6.714|-4.392|-3.426|-1.763|0.322|-7.303|1.976|2.016|-5.147|-5.16|-10.932|7.19|2.038|9.851|-5.367|13.28|-17.328|8|-1.961|-0.279|-5.166|-3.822|-8.615|-0.579|-4.846|-7.347|3.485|2.6|-8.84|-3.8|2.683|-2.148|-8.715|-0.864|-3.742|-8.729|-0.378|3.523|-6.239|31.325|0.973|7.367|-3.333|-7.477|11.808|16.282|-12.26|7.816|-1.472|3.034|-1.945|13.654|8.006|5.325|0.148|-9.152|-9.39|6.632|-16.685|5.606|-13.035|-1.951|10.572|-10.865|0.971|-6.998|-2.637|-1.728|27.117|3.405|4.26|23.358|-12.179|10.014|7.424|-16.35|5.764|-7.329|0.249|-9.266|0|0.797|13.583|-23.654|-6.467|-5.459|1.552|-1.528|5.53|-22.638|0.358|11.355|-11.62|-2.069|1.045|-14.583|6.667|-7.489|-9.682|-0.396|14.178|-9.673|-8.25|-3.148|3.769|-9.339|-12.2|3.199|2.107|-1.454|6.409|2.492|-17.399|0|-8.711|-4.252|-10.86|7.355|-4.484|-5.308|6.241|-0.598|5.687|4.628|6.42|-1.044|-0.519|2.941|2.466|11.168|-2.86|4.644|19.482|-5.916|7.214|-3.133|-9.091|-11.1|-9.912|8.675|-3.318|-7.344|15.369|-7.11|30.393|2.317|-1.561
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||-3.143|6.707|-4.996|-1.357|5.026|-6.848|-6.836|-1.602|11.103|1.444|-1.423|14.46|2.079|-4.941|1.403|6.852|-2.505|1.662|7.623|-1.762|0.145|2.299|0.23|4.327|4.523|-1.485|-8.182|-1.124|-0.447|-3.247|4.054|1.139|-6.397|15.233|-0.973|3.788|-3.415|3.119|3.866|5.863|-4.034|4.319|-1.634|-3.47|1.82|1.743|-0.757|-5.031|3.397|-1.875|0.524|-4.5|-10.515|19.264|16.398|6.061|-1.556|-3.019|2.185|1.039|-1.155|0.387|-2.635|-6.565|-7.584|3.013|-2.503|-6.984|-2.178|6.204|0.211|-0.836|-6.176|4.401|6.659|14.214|8.967|-5.032|-1.399|-1.504|-5.113|10.512|2.011|-1.061|-3.085|-3.951|8.434|4.476|-4.155|-3.99|-12.203|1.491|-6.638|2.525|-2.463|8.123|-5.526|-3.388|1.67|4.244|-5.55|3.401|-0.212|2.278|4.892|0|-7.376|2.043|0.432|4.045|3.129|-6.703|-9.314|-6.849|1.86|5.651|-4.907|-0.233|0.468|3.641|-3.738|-1.609|1.636|-5.519|-2.16|0|-2.935|-0.418|-0.828|0.416|3.219|-3.32|-12.204|-0.903|-3.147|-4.348|4.181|-4.493|-6.094|-1.991|2.997|2.423|4.561|11.698|6.64|-0.401|-3.854|-1.518|4.356|7.447|-1.468|2.802|4.505|10.174|-11.816|1.556|-2.386|3.829|-6.526|-6.312|-1.934|2.783|10.066|2.466|-4.497|1.965|-0.218|-7.085|-13.937|-2.048|-1.347|-0.336|-6.289|-18.357|1.83|6.25|4.651|-0.145|-1.712|-1.821|-1.245|-1.23|-0.272|-4.427|0.787|-1.295|13.864|-4.102|-4.459|-5.492|-0.886|1.152|4.692|-6.164|3.381|5.055|-3.557|2.706|1.511|-5.455|-0.13|-5.399|7.662|7.072|5.522|-1.615|-3.678|0.284|0|0|3.221|-5.533|-6.83|4.865|-1.857|6.799|-7.227|-3.671|-2.948|-1.333|-5.498|9.262|-6.768|-1.494|2.353|-1.163|-1.149|1.399|-1.372|1.022|-0.226|-4.022|6.852|-7.816|0.647|6.422|13.838|1.862|2.035|-1.471|4.469|-1.105|2.55|6.808|4.094|-3.349|-1.499|-6.056|8.563|8.638|0.166
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||-5.044|-3.232|4.768|12.607|-5.999|-8.439|1.565|6.291|1.841|0.817|0|0.223|-1.031|-1.164|7.435|-2.049|6.29|4.366|0.427|-0.425|-5.081|3.42|2.304|3.625|7.204|-1.125|-1.204|-4.085|6.73|-17.514|3.145|11.111|-0.268|-4.113|-0.342|4.367|-3.691|1.041|-3.028|-3.803|-0.882|-0.637|-5.497|2.469|0.543|2.914|-0.398|-1.566|6.592|1.139|-1.373|-1.758|-2.453|-4.658|5.835|4.764|0.936|-2.772|0.207|-0.782|-3.913|-8.084|-2.133|-2.259|4.163|0.455|3.286|1.332|1.841|7.635|0|-2.995|5.463|0.043|6.021|3.224|3.833|-0.799|1.644|-2.22|-2.263|-2.476|-3.268|-0.088|-1.206|-5.333|5.957|6.671|0.369|2.703|-3.744|2.769|3.95|-2.381|0.242|6.505|-3.102|0.345|5.696|0.048|2.301|-2.753|1.102|-10.07|-5.874|0.941|2.867|-1.638|-7.369|7.811|0.545|4.585|2.092|-0.241|6.97|3.385|-3.675|-0.976|6.208|1.773|-2.007|-0.861|8.724|6.879|2.767|0.973|2.804|-9.591|-3.831|-3.476|2.41|-1.527|-4.584|-2.365|-6.77|-7.324|-0.586|-1.996|20.115|-4.275|0.409|-4.637|1.585|-3.073|0.922|0.29|1.382|0.195|-2.219|-1.102|13.496|1.098|9.605|12.349|0.343|0.475|-2.713|4.275|-3.849|-2.712|-4.559|15.195|-4.481|-0.736|5.467|2.173|-0.147|-1.849|8.399|-2.115|-1.99|-2.87|-3.404|-13.235|-3.707|4.987|5.998|-4.968|-0.91|-1.846|-4.002|-0.964|3.761|2.102|0.36|4.652|6.41|-0.054|9.108|9.95|-2.539|8.995|-2.199|-5.082|-8.701|2.803|8.735|-0.772|-8.155|15.649|12.265|5.871|5.834|8.537|4.1|-4.524|1.753|8.529|4.447|2.409|-1.136|-1.056|-4.955|-0.994|-3.207|0.371|-5.576|-5.092|4.004|11.602|-0.994|0.281|-0.66|0.165|1.958|-7.343|1.538|-1.562|2.676|-6.407|1.262|3.684|5.836|-1.912|12.45|7.662|9.783|-4.013|-2.747|6.271|8.359|-1.155|-2.309|3.485|1.736|-3.356|-2.244|1.206|0.527|5.134|1.939
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||3.016|-3.503|-2.36|-3.172|9.539|2.013|-3.823|0.147|3.373|5.301|-4.439|3.235|-1.592|-0.789|0|0.796|-4.678|3.264|4.284|0.946|-1.669|0.271|-3.655|3.654|2.072|0.138|1.975|0.997|9.346|-3.604|-4.448|7.895|12.153|-4.636|0.166|2.551|3.158|-1.724|5.072|-1.779|-1.056|0.531|-3.912|0.685|-0.171|0.862|-5.691|-9.158|3.834|3.096|-0.309|-1.821|-15.204|18.323|21.97|9.771|-1.636|-5.598|20.186|-2.928|0.452|3.513|-3.829|-7.113|-7.364|5.092|-5.029|-2.083|-5.714|-0.709|3.676|-9.934|-8.761|12.585|-1.01|5.319|12.127|-4.373|0.766|5.455|5.319|-4.472|13.103|-6.048|-3.34|3.905|6.713|-4.636|-2.998|5.18|-11.2|-4.943|-5.566|7.737|-4.259|1.695|-6.842|-8.8|7.021|-0.171|-4.723|-1.76|8.696|-6.958|1.311|-3.481|-4.097|-3.655|-2.425|3.545|-0.441|1.04|-7.682|-3.444|-2.831|6.293|-3.307|0.8|-3.599|2.503|-4.528|3.922|-0.907|4.324|0|-0.538|-9.268|-1.086|-0.361|-5.023|7.353|-1.091|4.563|-5.396|2.583|-9.06|3.833|-0.692|3.957|-3.917|-6.365|4.157|2.417|-0.572|11.231|4.48|-1.429|-3.023|7.008|4.654|4.265|5.754|15.44|17.511|-20.603|-0.5|-3.537|3.151|-3.981|-11.798|1.136|2.326|1.926|1.81|-2.786|-1.871|4.354|-4.857|1.302|-9.909|-1.414|2.91|4.132|-7.868|2.872|0.393|-3.418|3.403|4.229|-3.932|4.952|-7.624|-5.066|6.418|8.044|-3.867|6.082|-9.591|-0.509|-11.086|-3.808|-0.756|5.829|5.168|15.877|1.127|-2.338|3.561|-6.024|-7.778|1.504|1.916|-3.808|-0.489|5.412|-5.25|-5.97|-0.457|1.39|-0.231|7.721|8.66|-3.525|-5.781|-2.166|7.782|-10.557|0.349|-8.714|1.074|-8.185|8.798|-8.806|-2.574|11.596|4.444|4.895|-3.487|-2.735|8.294|-3.653|-4.471|-0.65|1.764|1.682|-1.436|-4.03|1.836|13.48|-3.887|-11.285|-5.807|6.387|4.715|11.765|-2.392|1.456|-5.936|21.836|0.279|10.648
09573|13896|/equities/alpha-bank|MSCI_EEM||0.64|5.278|5.949|-4.407|-0.028|3.868|-4.806|-0.42|1.911|6.565|2.812|-4.506|3.426|2.857|5.351|9.524|0.924|-1.169|-3.286|8.846|0|6.557|9.417|1.966|5.652|4.44|-2.604|-13.034|2.542|1.966|9.064|5.366|3.042|1.097|6.222|-1.345|2.294|-1.912|3.492|4.121|4.43|0.032|-2.5|-1.4|12.035|-4.182|-3.072|5.126|7.247|0|-8.434|4.225|-2.718|-5.304|-0.125|5.629|-3.143|0.808|-2.675|-1.12|4.283|-5.286|-1.988|-1.073|-0.119|2.878|7.187|1.465|-2.5|-4.938|4.449|-8.765|-0.585|4.015|3.69|-3.792|5.102|-1.693|2.671|-4.693|-5.507|1.143|-0.785|-0.145|1.235|1.04|-2.151|-0.865|7.764|3.205|-3.346|4.129|0.715|2.566|-2.407|3.535|-4.563|1.236|1.452|8.602|-3.427|3.105|10.315|1.6|2.459|-3.059|-4.333|-4.881|-1.002|-7.269|0.4|4.201|-5.852|-5.235|-2.477|1.192|1.805|6.32|0.733|-1.639|-0.974|-2.284|11.457|-2.145|20.417|0.418|2.619|2.599|-6.043|2.373|2.52|2.311|3.211|2.395|-11.292|-16.667|0.699|3.026|8.016|2.39|4.583|3.806|1.27|6.682|7|0.2|1.155|-1.88|-0.74|-2.596|10.638|-3.491|1.247|3.619|2.314|2.985|2.91|7.444|-5.177|-5.45|-1.727|1.644|-8.796|-0.484|5.131|7.426|1.503|8.125|7.875|-7.3|-4.1|-2.728|0.14|-4.717|-8.286|-1.349|8.64|-0.262|-7.952|-8.287|-7.966|9.108|-3.004|-2.064|7.456|-1.579|4.515|0|-21.374|-5.072|-3.463|7.239|4.549|-0.391|2.4|13.636|2.136|0.937|2.399|-4.404|2.879|4.901|-11.209|2.802|-0.495|1.229|-3.301|0.754|0.895|0.949|0.181|-5.556|1.739|-1.288|0.431|6.422|-4.928|1.911|3.164|2.877|-2.304|-0.092|4.173|-7.127|2.045|-8.219|8.955|2.088|19.377|-29.594|-4.896|2.121|6.71|9.566|2.636|13.449|5.391|3.371|-5.319|-1.053|15.152|7.254|-2.633|6.613|-1.854|-9.146|-3.708|-2.486|-7.252|5.437|-7.559
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||-0.56|-0.14|2.436|0.143|0.577|0.289|-0.289|-1.98|1.435|-1.135|-1.399|-0.418|-0.692|1.831|1.14|4.154|-1.749|1.78|0.298|0|-0.885|0|-0.294|1.04|4.666|2.552|-2.467|-1.603|1.031|4.141|-2.395|-0.299|0.15|2.293|2.188|1.911|0.965|2.98|1.342|6.239|-1.232|3.085|-2.993|4.029|-0.183|-3.866|-0.176|1.786|0.358|4.494|-1.111|0.185|-4.263|-2.257|-2.041|2.083|-2.041|0|-0.339|0.34|0.685|-0.341|2.448|-1.209|0|1.579|0.707|-0.352|-1.389|-0.518|0|-0.344|-1.858|0|0.68|0.858|-0.003|0.488|0.326|-1.129|0.977|-1.444|-0.16|-2.955|0.312|3.387|-0.641|0.808|-3.13|1.752|-0.633|3.947|1.333|0.167|0.335|2.754|-0.343|-2.508|0.335|-0.501|3.098|-1.19|-1.672|-0.333|-0.99|0.331|-0.165|-2.733|1.138|0.82|-0.652|-1.286|-0.321|-0.16|0|-3.994|-0.611|0.153|2.188|0.313|0.79|2.593|2.834|0.671|2.406|-6.129|-3.125|-5.045|-2.46|9.683|2.581|1.244|-1.229|-6.465|-5.691|-2.895|0.264|-2.571|0.258|-2.02|-1.247|-0.865|4.118|1.304|-3.885|0.126|-2.329|-0.971|-1.317|-1.066|0.119|0.597|2.071|1.233|0.371|1.507|-1.485|5.621|-5.087|-1.707|1.485|-2.885|-3.256|3.739|-0.718|0.12|0.725|1.346|4.878|0|0.776|1.577|-3.304|-1.993|-1.713|-0.122|-3.765|-0.585|-14.243|1.631|8.278|-1.2|0.109|2.428|-1.676|1.058|1.178|12.26|1.094|0.366|1.485|0.124|0.249|-2.778|-0.481|2.337|2.912|0.253|0.768|-1.263|1.669|-2.012|-2.812|-0.608|4.309|0.895|1.558|-0.129|0.521|-0.13|-0.389|-1.28|0|-1.264|-0.126|1.279|-0.887|4.09|-5.25|9.589||-2.406|2.046|0.411|2.672|1.571|3.397|2.266|-1.194|1.515|-1.05|1.832|0.46|3.987|2.284|5.344|0.992|0.165|4.679|1.944|2.536|1.099|-0.907|-2.478|-1.568|0|0|1.954|-0.88|-0.699|-0.867
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||-9.884|10.832|-10.17|16.677|3.864|-8.698|1.67|9.257|3.064|10.674|-4.945|1.111|13.445|3.03|7.692|8.883|1.233|-2.943|-5.647|-2.746|6.068|13.187|-1.408|3.475|7.86|-4.282|-14.667|-4.481|-7.424|-2.345|2.626|12.84|-7.955|33.333|5.364|1.032|-0.129|0.258|5.163|1.517|-2.291|0.952|2.083|6.195|1.955|-1.627|-0.88|-2.152|-3.463|0.278|-1.907|-6.853|-2.956|5.455|7.994|10.201|-1.372|5.297|11.449|5.273|3.914|-1.731|-5.797|-4.663|-8.675|5.667|-1.153|-7.751|-5.187|-6.343|-4.387|-2.023|2.461|2.252|2.304|10.811|2.462|0|2.686|2.427|-10.435|-1.569|0.863|0.289|11.236|8.348|0.174|-8.599|2.951|0.329|-14.124|-2.881|-7.605|4.781|-5.521|1.529|-5.422|-8.389|0.332|2.034|0.454|-5.167|-0.108|-7.463|0.249|-0.496|-2.421|-5.275|-0.683|-5.591|1.974|0.441|-1.944|-4.733|0.621|9.773|-0.677|3.263|-0.233|3.118|-6.711|2.995|5.34|1.98|-3.118|-1.185|-4.091|-2.655|-0.877|-1.512|5.467|-7.384|9.722|13.326|-2.755|-8.837|3.118|1.46|-4.64|-9.263|-1.042|5.495|1.111|3.211|3.073|1.196|-5|4.513|5.25|8.46|-4.456|7.222|1.237|15.305|-6.884|-1.779|-0.824|-2.186|-10.963|-10.664|-2.889|3.687|-8.824|16.098|-3.981|-5.111|7.399|-1.179|-1.395|-1.602|2.103|-4.036|18.743|-7.715|1.75|3.413|1.151|4.367|1.778|-4.255|5.145|-1.433|-3.511|-5.051|5.431|-10.144|-6.904|-13.985|-12.121|-10.542|-7.003|-3.121|7.278|-7.785|-0.667|9.971|-0.728|1.477|0.296|-6.25|-1.235|0.83|-1.766|13.231|2.524|1.929|-3.266|5.931|5.565|8.083|-0.931|-4.618|-7.401|3.051|-10.334|4.61|-7.5|-0.439|4.116|2.821|-6.997|1.329|-4.782|0.141|0.852|3.682|-1.879|5.327|4.286|8.621|-5.074|-3.17|1.447|-1.27|0|-2.778|4.348|-9.869|-3.771|2.726|2.199|-10.026|-2.945|8.623|1.125|-8.376|-4.198|-8.784|8.557|6.928|0.262
09576|103249|/equities/synnex|MSCI_EEM||-1.964|-2.396|0.643|1.967|2.349|-9.422|14.435|-2.044|-9.133|-2.564|-3.353|2.235|0.149|2.919|1.878|-10.127|-2.603|0.551|1.966|-2.732|0.966|-0.549|1.391|1.41|3.504|3.008|-9.892|-1.072|0.539|1.09|6.686|-2.411|-1.811|1.127|-2.069|1.826||0.565|-0.979|-2.322|2.235|0.987|-3.142|-1.877|-1.323|-0.395|2.568|3.497|0.14|-1.653|-0.82|-0.678|2.789|-1.781|0.413|3.709|-2.909|0.139|3|-1.685|0.993|-2.219|-0.277|-1.499|-0.407|2.361|-1.505|-13.286|1.812|0.242|-2.133|1.199|-1.998|-0.931|7.107|4.837|-1.035|1.444|0.131|-3.549|0.638|-1.384|6.426|-2.608|0.788|2.699|3.636|-1.107|-0.55|3.709|0.718|-0.855|0|1.592|1.023|1.034|-0.733|0.147|1.49|-2.612|0|2.53|0.299|-1.471|4.615|1.404|0.628|-1.087|3.371|2.131|2.521|-0.335|1.531|1.205|-1.858|0.852|0.514|4.66|-3.793|-2.357|0.678|0|-7.524|-1.391|-0.462|3.503|0.641|0.808|2.824|-2.903|2.142|-0.979|-0.809|0.488|0.326|-3.768|1.92|-1.73|1.435|0.16|3.987||0.838|1.704|-0.845|-2.951|-0.651|2.676|-0.167|3.633|4.144|1.093|0.919|3.03|-1.493|1.515|-2.941|3.03|-0.565|-7.491|2.5|2.564|-2.5|-0.533|1.993|-0.898|0.723|1.842|2.26|1.143|1.156|-4.42|-3.036|-8.646|-11.544|-1.841|-4.595|5.114|-10.66|1.677|-1.274|1.16|2.105|1.198|0.133|-2.216|6.086|-0.138|0.695|3.156|-0.143|3.254||-1.314|0.884|2.879|-0.302|-0.451|0.151|3.588|7.55|2.936|1.937|-1.73|2.12|5.204|2.281|0.96|-0.192|2.153|-3.22|-1.308|1.134|-0.377|1.724|2.756|-5.751|0|1.698|0.189|0.762|-0.19|3.543|-0.975|-0.388|-4.097|-10.05|1.704|1.207|2.293|1.07|0.718|0.723|-0.54|1.091|0.548|1.862|-0.739|8.417|2.359|-1.216|3.676|1.709||3.54|-3.419|-1.577|-0.523|1.702|0.642|4.125
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||1.737|3.069|0.773|-1.772|1.542|1.302|-1.538|0|-0.256|4.545|-2.556|-2.184|1.478|-0.855|2.632|2.981|-0.27|0|1.37|-1.351|-0.538|0.27|1.923|1.961|0.847|2.017|-3.878|0.557|0.279|0.562|-0.559|-1.377|0|0|0.276|-0.275||0.276|1.117|0.845|0|0.567|-1.397|0|1.705|-0.845|0.567|-0.563|0.852|-0.565|-1.117|1.994|-0.847|-0.84|-0.279|1.13|0.568|-0.283|-1.397|1.705|-1.821|-1.333|1.351|-1.333|-1.316|1.064|1.897|0.82|0.826|-1.09|0.824|-1.087|0|-1.075|1.918|1.108|1.12|-1.653|0.833|-1.639|0.274|-1.084|3.361|0.563|0.852|0|0.86|-0.852|0.571|0.865|-1.42|-0.565|-1.117|1.994|-1.681|0|0|0.563|0.282|2.017|-0.287|0.87|-0.289|-1.143|1.156|0.29|0|-1.429|0.575|0.288|0|1.166|-2.279|-3.546|-0.798|1.075|-0.268|1.913|-1.877|-0.533|1.351|0.543|1.099|0.552|-1.093|2.235|-0.831|1.404|1.425|-0.284|1.149|0.288|0.872|1.475|-2.305|-0.573|0|0|0.867|-0.86|-0.852||0.571|0.575|1.458|-0.58|-0.576|-0.573|0.867|0.29|1.471|-0.875|3.625|0.608|0.305|-1.205|-2.639|-0.583|-1.437|-1.136|0.571|0.575|-1.416|-0.282|-0.562|1|0|2.299|2.053|-1.445|0|-2.535|1.719|-2.514|-0.831|-0.551|1.114|1.127|-2.204|-1.892|-1.07|-0.267|-5.063|2.865|2.128|2.174|4.843|-1.955|1.13|-2.21|-0.275|2.833||-0.282|-2.21|1.972|4.412|1.493|0.904|-1.19|0.901|-1.187|-2.319|2.679|1.205|1.22|-0.606|0|1.227|0.308|-1.216|0.305|-1.205|-0.599|-0.49|2.417|-1.488|-0.297|1.813|-0.898|1.829|1.235|0.621|0|0.94|-2.147|-3.55|0|1.501|-0.597|-6.162|-0.279|-0.556|1.124|2.299|-0.571|0.575|1.163|-1.149|1.754|0.293|0|0.888||2.115|-2.647|-3.955|-1.393|0|3.458|1.166
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||4.054|4.225|1.429|-6.355|3.819|-2.041|-5.466|-1.582|3.607|5.172|-3.333|5.263|2.888|1.465|3.019|0|-2.574|3.817|1.946|0.784|0.791|2.429|0.407|0.408|-3.543|1.6|-2.344|4.065|-2.381|0|2.439|1.653|-6.202|4.878|-5.019|3.187|-0.791|1.2|1.215|-9.191|-3.203|1.079|0.361|2.974|4.264|-6.859|1.095|-2.143|1.083|-1.423|-6.333|-4.153|-1.262|4.967|5.594|1.779|-4.746|-7.233|-8.092|4.848|0.304|2.492|-4.464|1.511|-1.78|-4.261|2.326|2.994|1.52|3.459|6.355|1.701|1.73|2.12|11.858|-4.167|-2.222|9.756|5.128|0.862|0.433|-3.347|-1.646|2.966|-4.065|11.818|-1.345|3.241|-2.262|3.271|-1.382|2.358|3.922|4.082|0.513|4.839|-0.535|0|0|0.538|-2.105|0|-0.524|-4.5|1.01|-2.463|-1.456|0.488|3.015|1.531|-1.01|1.02|1.031|0|2.105|0.529|-2.577|2.646|0|1.613|-1.064|-2.083|0|-3.03|-5.263|-1.878|-0.467|3.382|6.154|-0.51|3.158|1.064|-1.053|-1.554|6.044|-1.087|2.222|-1.099|-1.622|-1.596|1.075|-4.124|3.191|-2.083|3.226|2.198|-0.546|-1.081|1.648|-0.546|3.977|2.326|1.176|0|-3.955|1.724|1.163|1.176|-4.494|-1.657|-4.233|1.07|0|-2.604|4.918|0.549|0.552|-3.723|-4.569|-2.956|6.842|0.529|0|-3.077|-2.985|-2.899|-1.896|3.431|-1.449|-6.757|5.213|1.932|-0.481|0|3.483|-3.365|-1.422|-3.653|0|-3.097|-2.586|4.505|2.778|-5.677|1.327|2.262|-6.751|-2.469|8|2.74|0|2.817|1.429|0|-2.778|2.857|-3.67|-3.111|-0.881|-4.219|6.757|10.448|-5.189|10.995|11.696|0.588|0.592|3.049|-2.381|-1.754|0.588|0|0|-1.734|1.765|-1.163|0|0|-6.522|1.099|0|1.676|-2.186|0.549|0|-2.151|-0.535|0.538|1.639|6.395|0.585|-3.39|4.734|1.807|-0.599|-12.565|8.523|-0.565|5.988|-1.765|0
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||-1.962|-0.992|1.81|-3.1|-1.723|3.785|11.296|3.547|-2.523|0.943|0.713|4.002|-6.9|-3.763|6.506|-1.027|1.709|4.67|-0.248|5.214|-1.943|7.355|-3.188|-1.466|5.525|3.961|1.187|-2.749|1.471|1.255|5.159|-3.789|-3.185|-3.247|10.255|-2.254|-4.15|3.349|-2.184|-1.136|-1.676|-3.214|-6.62|-0.495|-2.133|-5.497|-1.711|-1.069|1.492|0.958|-3.096|-1.137|-0.953|-2.244|-3.73|-1.978|-2.431|0.739|1.061|-2.228|5.172|6.178|0.301|0.65|1.495|2.895|8.206|-0.143|1.014|-0.385|-3.435|-3.968|-5.319|-0.796|-0.872|2.12|1.245|-3.667|-2.323|1.559|0.725|-1.819|5.683|-10.038|3.301|6.142|-1.181|5.229|0.43|2.425|-1.733|1.095|0.308|2.957|2.365|-2.267|-6.832|8.637|3.492|0.515|4.397|1.942|2.606|-1.609|4.409|0.687|1.014|-0.568|5.65|-3.749|2.6|3.533|7.41|-2.981|0.884|-1.795|0.232|-5.898|1.44|-1.795|4.373|0.456|0.921|1.46|3.319|15.069|4.499|4.394|-0.975|-3.406|-2.128|-2.151|10.591|-9.577|-5.755|3.311|-0.671|-3.31|0.065|-1.597|-2.249|5.886|2.37|-0.539|-4.502|-1.27|13.38|-4.555|-8.629|-0.729|-4.135|0.881|-12.718|11.048|-4.875|10.671|-9.249|6.551|-6.857|5.689|-3.042|-2.179|2.227|-1.445|-2.505|5.333|9.249|0.665|-1.665|1.509|-1.895|1.138|-0.89|-3.217|-7.59|-7.556|2.929|2.326|-3.25|-5.303|-4.178|-2.336|2.763|-8.191|-1.997|4.514|8.905|-4.938|-3.858|-1.462|4.77|0.928|-0.352|6.168|7.917|3.443|-10.421|1.711|-4.796|-2.715|4.338|1.061|-2.255|-2.635|0.708|7.769|-2.464|-12.383|-0.648|2.744|-4.336|0.199|-0.078|-0.741|-5.494|3.908|-4.22|-2.852|-0.988|-0.944|0.281|-0.731|-2.246|6.563|0.952|4.037|-4.509|7.548|-0.039|2.69|5.417|4.976|-0.881|5.139|5.89|-1.798|0.77|-2.517|4.474|7.062|1.657|-12.861|2.742|-1.023|-3.353|11.292|-4.216|-4.298|3.028|0.136|-1.878
09580|101623|/equities/united-tractor|MSCI_EEM||-3.396|0.569|-1.495|1.039|4.438|3.893|-5.426|7.5|-0.621|0.52|0.734|6.118|0.335|3.944|2.133|-1.632|-2.389|2.567|-4.566|2.278|0.228|3.059|-6.696|-1.407|3.937|1.716|-7.219||2.951|0.66|-5.509|7.606|-9.054|-1.896|1.008|-0.302|-0.896|-5.014|5.279|-1.857|0.689|-1.071|-8.711|0.626|4.388|-0.833|1.695|-3.279|0.734|1.679|0.281|2.199|-4.125|-1.534|2.878|2.182|-2.588|0|0.464|7.378|1.518|-3.704|2.703|1.318|4.894|-1.261|8.305|1.618|1.885|-6.908|3.284|-2.323|1.345|0.905|-7.724|-0.828|-4.734|0.396||4.447|-1.728|1.758|0|1.897|4.057|-1.935|1.528|0.219|-0.544|-4.569|0.732|2.796|2.762|2.724|3.525|-4.596|0.677|-2.099|-1.093|-0.974|-2.839|-6.856|-1.162|-0.959|-1.231|-6.549|-0.353|-0.264|4.121|3.605|1.152|-2.799|-1.107|-0.823|2.533|8.776|1.449|1.684|2.041|-0.428|2.074|-0.758|3.825|-3.684|-0.966|-6.048|2.692|-16.436|-6.999|2.812|1.426|2.405|5.149|-2.724|6.058|-4.622|12.725|1.32|0.51|2.083|-6.158|-4.482|10.87|-3.303|-4.219|-2.977|1.224|1.627|-10.607|-2.094|3.646|-0.69|-7.274|-3.023|0.781|-5.185|2.273|0.533|-3.456|-0.947|0.073|1.18|2.417|4.581|0.158|-2.769|0.619|7.398|3.618|5.738|3.585|-9.479|1.649|-10.559|-1.227|7.237|1.672|-1.075|-0.165||6.979|-5.034|4.196|10.318|-1.519|3.54|-4.775|-1.385|8.735|4.075|3.796|2.444|-3.226|-1.064|-0.106|6.088|0.113|0|1.956|-5.543|1.322|4.128|-3.859|-0.548|1.786|-4.883|-0.633|-7.059|-2.392|0.481|17.78|7.683|-3.416|-0.702|9.756|2.5|-7.99|9.259|-3.325|-1.013|2.332|-1.026|-4.412|-4.45|-6.257|-0.871|-2.338|7.789|0.692|1.049|-1.379|2.715|-1.968|-2.152|-2.86|2.48|1.256|0.114|3.062|-2.638|-3.326|-2.275|-1.809|1.732|1.094|-9.235|-3.912|-3.941|2.538|2.013|-2.066
09581|101899|/equities/weibo-corp|MSCI_EEM||-9.675|2.271|-1.596|2.286|4.611|2.182|-0.174|-0.606|16.785|4.105|-6.771|-0.488|5.242|1.885|-1.241|2.982|-1.675|-1.036|6.63|-3.415|10.235|-0.468|2.275|2.959|6.57|0.132|-11.628|-8.413|-7.213|-4.121|-3.342|9.091|-11.728|2.162|3.16|9.572|0.306|0.617|9.572|-4.104|-5.317|0.205|-5.792|5.499|2.292|7.623|6.826|-3.132|-3.795|-3.344|1.98|-10.795|-12.532|17.558|29.882|4.808|-0.137|-2.54|-3.732|-5.359|4.719|4.953|-3.113|0.784|-10|3.406|7.031|-6.227|1.111|0.248|-8.701|0.912|-9.213|0.156|-0.259|9.886|11.392|3.539|-4.322|-3.41|5.575|-13.118|9.989|-1.422|-0.76|-0.968|5.562|4.384|1.442|2.463|-10.078|-10.682|-7.671|4.986|4.404|4.389|-3.528|-18.954|4.615|4|-7.331|0.831|4.605|-6.117|-1.129|-1.116|2.034|2.759|-3.001|-9.205|8.727|-1.265|-7.597|-5.128|-6.055|13.778|-4.255|5.697|1.754|-1.798|-6.881|6.05|-0.896|-5.101|-8.988|5.594|-2.869|-6.453|4.6|-3.404|-4.623|-9.422|7.158|13.661|-0.663|-13.33|-6.683|-3.62|-5.718|-6.273|-0.987|10.4|6.428|5.132|2.929|6.696|1.876|-2.494|9.866|24.583|-8.472|2.784|6.459|20.956|-11.184|-10.322|-14.518|-6.55|-2.174|-3.425|-2.688|-2.311|-7.618|13.242|-6.523|2.69|-1.353|-3.948|3.625|-15.455|-5.737|1.721|10.38|-3.272|-0.624|2.045|1.523|2.314|1.778|-10.069|10.453|-8.114|-8.434|-2.81|0.946|-5.686|25.689|-16.951|-8.872|-6.169|-3.52|-4.697|6.082|-7.621|-2.278|2.423|7.908|4.134|0.779|-6.73|-1.647|-24.796|1.954|-9.43|7.219|-3.913|-10.559|4.946|-1.318|5.245|-1.641|-7.766|-5.006|-0.613|10.661|-2.425|-5.242|-5.425|-1.294|-4.73|-1.808|0.433|10.532|3.665|10.179|-2.341|2.011|-6.117|5.784|-1.738|2.087|-4.94|-2.458|4.426|0.203|-1.26|1.626|-5.872|0.326|-3.464|-2.157|-7.588|-3.429|21.05|12.045|6.099|4.526|-5.256|5.831|-7.493|-4.153
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.439|0.82|0.826|11.009|-0.909|1.852|0|0|2.857|5|4.167|4.918|0|0|-2.139|5.056|6.587|-2.339|-2.286|0|-0.568|3.529|1.796|-5.65|3.509|-1.724|-2.247|-0.559|-0.556|1.695|-1.117|-4.278|-0.532|-2.083|2.674|1.63|-4.167|1.053|1.604|0.538|1.639|0.549|-0.546|0.549|-3.191|2.174|3.371|-1.657|-1.63|-3.158|4.396|-4.211|-2.062|1.042|1.053|0|-2.062|-1.523|2.073|-2.525|-1.98|1.508|3.109|1.579|-4.04|1.02|3.704|-5.5|1.01|1.538|0|-7.143|3.96|1|2.564|-1.515|0|-1|-0.99|1|1.01|3.665|-2.551|-4.854|0|0.98|-1.923|-0.952|0.962|-1.932|1.887|3.922|0|0|0.99|3.061|-2|2.041|2.083|1.053|1.604|0.538|-4.124|-2.02|2.062|-1.02|-2.97|3.061|-2|-3.846|1.961|2.513|4.737|1.604|-3.109|-0.515|4.301|1.639|-0.543|-4.167|-2.041|0|-2|1.01|2.062|1.042|-0.518|-4.455|-2.885|0.971|-1.905|-0.943|0|-1.852|3.846|-3.704|2.857|6.061|-3.883|-0.962|4|-0.99|-5.607|5.941|1|1.01|2.062|-2.02|-3.883|1.98|4.124|0|4.865|-2.632|-3.061|-3.922|-3.774|0.952|-0.943|-3.636|3.774|7.614|5.914|13.415|-1.205|-0.599|-0.595|0.599|-2.339|-0.581|-1.714|2.339|0.588|0.592|0|0.595|-1.176|0|0.592|9.74|0|-3.75|2.564|1.299|1.316|0|0|-4.403|0.633|1.935|0|-1.899|-1.25|-1.84|5.844|1.987|-4.43
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||-6.571|28.205|13.184|18.468|6.978|-11.561|-3.929|9.162|16.591|11.534|-7.394|19.328|0.847|-0.701|2.003|6.718|10.269|-6.309|0.316|2.597|3.01|-7.858|-10.729|5.822|-4.979|4.935|11.851|-5.231|-5.523|-8.021|-1.579|10.787|-14.888|57.115|-3.025|15.755|-5.383|-1.025|17.026|4.354|-10.404|3.963|5.147|-0.73|0|0.983|-2.864|-8.515|9.832|-9.74|-2.532|0.424|-15.714|47.213|16.687|6.12|-4.833|-5.059|0.118|-5.771|-0.332|-6.515|-5.888|-12.924|4.889|8.959|-6.349|-10.183|5.591|3.563|15.722|9.111|-7.684|6.881|11.925|4.14|6.621|-3.718|0.4|-1.704|-3.295|-7.067|0|0.592|5.368|-2.078|9.799|4.93|-12.237|-4.26|-8.55|-0.108|-2.013|5.475|-4.38|11.032|-2.88|-4.51|-0.11|7.311|-16.04|7.333|-2.386|-3.018|5.297|-4.839|1.953|-2.943|1.058|-3.22|8.008|-1.556|-7.308|-21.063|-2.226|6.522|-9.804|8.092|1.367|3.018|-10.932|6.084|1.154|3.38|-6.852|4.046|-14.356|-5.46|-12.67|-3.294|0.931|8.201|-0.572|0.72|7.264|-3.72|9.091|0.818|0.659|-4.859|-3.48|6.1|5.952|3.521|4.22|2.06|-7.13|7.276|2.486|0|-1.507|9.259|23.476|6.494|3.82|4.46|-5.752|0.668|-6.653|-8.162|-6.889|1.124|-7.676|0.837|-8.779|-5.072|17.447|-10.476|5.634|-3.119|-9.683|7.78|-0.94|-9.983|-0.505|4.762|-3.898|9.462|-4.77|-9.295|6.667|-4.412|1.157|-7.209|-0.61|-1.205|5.23|-16.313|-8.273|5.656|4.15|-3.238|6.777|-12.151|-1.673|7.308|-9.302|2.381|1.205|-12.076|-4.935|3.438|1.803|3.626|-0.763|16.964|-3.686|5.032|-1.274|-2.847|-3.234|0.724|-7.991|-1.422|0.661|7.456|-2.874|-20.183|11.111|22.472|-0.497|-0.248|-0.738|-4.912|1.786|4.738|-3.373|-1.542|7.389|-1.875|-10.515|-7.93|0.936|-1.837|-3.638|10.543|8.491|-0.353|-2.184|-1.472|-6.955|-14.964|-7.386|30.411|-1.176|-11.037|29.913|-0.369|-7.727|-3.19|-3.911
09584|950590|/equities/momo.com-inc|MSCI_EEM||7.054|-2.231|-0.805|2.474|-4.902|0.791|-1.365|-0.618|3.042|-5.396|-6.113|5.618|2.692|-2.439|-2.559|3.013|-8.29|-3.177|-1.967|-0.651|-0.325|-1.44|-5.015|0.766|1.555|-1.229|-8.439|-0.975|-2.18|-0.542|-4.774|0.259|5.89|2.098|2.143|-0.709||0.571|5.097|-1.039|-3.3|1.014|-0.145|-3.76|-1.238|-1.624|0.956|-1.613|-0.535|1.081|-2.116|-2.326|-2.642|-0.126|3.916|1.055|0.265|-3.077|-1.141|-4.015|6.753|-5.172|-1.695|1.724|-3.791|2.427|-4.075|-0.808|1.882|-3.846|0.683|2.69|-1.042|3.473|-0.477|-0.356|9.493|-0.517|0.13|-0.258|-0.642|-2.747|-0.62|-6.713|0.348|-0.116|2.254|-3.877|-2.664|0.558|-4.681|-5.906|-1.866|0.792|-0.786|-0.196|-1.163|2.789|-1.181|-2.495|-2.251|0.947|5.6|-7.063|4.062|2.988|1.929|-4.923|2.778|-3.077|1.961|-3.592|-4.763|0.659|-2.097|-1.431|-5.414|-0.746|-2.616|0.88|1.791|-1.034|-4.648|1.14|-2.77|0.278|-1.639|-11.701|-1.427|-1.637|-2.841|-2.547|1.347|10.683|0.124|-2.19|3.527|5.305|1.344|-4.247|-2.632||2.177|9.845|10.748|2.556|2.288|-3.774|4.605|1.843|3.826|5.504|17.584|5.581|-4.461|-8.829|-8.364|2.996|-7.772|-7.36|-8.759|0.44|-9.188|1.213|-6.431|4.342|-6.977|-3.882|12.137|0.397|17.601|-3.94|9.863|-11.729|7.542|-5.99|5.412|4.865|-1.727|-4.804|-17.604|6.077|-5.236|1.812|3.077|3.175|1.613|-8.148|-3.866|-12.622|-2.174|3.139||-22.028|-11.455|-3.582|3.077|-1.813|3.762|-1.543|-0.614|0|-4.118|4.295|-2.687|-6.425|0|5.294|9.325|-1.27|-19.643|-3.21|9.756|16.772|-9.456|5.758|-7.042|-6.085|21.154|-0.32|-0.949|-5.389|8.279|7.219|23.026|12.593|0.746|7.2|7.759|7.907|5.911|-1.456|-6.364|10.11|1.113|3.132|0.525|4.495|5.19|-1.253|-9.204|12.967|4.01||4.442|-5.854|7.583|14.412|6.75|2.908|0.487
09585|103711|/equities/powertech-tech|MSCI_EEM||4.605|8.571|-6.977|5.986|17.842|1.261|1.709|-4.098|0|-1.215|-11.786|1.083|1.838|1.115|1.894|1.149|0.772|3.6|6.838|-2.092|0.844|3.947|4.587|-2.242|0.905|0.913|-14.118|-1.163|-4.444|10.204|-3.543|-0.781|-3.759|12.236|4.405|-2.991||0.862|-2.11|-0.837|-4.016|2.469|3.404|-3.292|-0.816|-2|-1.186|-0.784|0.791|-6.296|0.746|0.375|0.376|-5.674|2.545|-1.434|1.455|-5.498|2.105|-2.397|6.182|-3.509|-24.603|0.8|-3.351|-0.767|3.989|0|-1.312|5.54|1.404|2.89|2.367|3.049|-3.529|-1.734|-0.575|-6.199|-2.88|-4.738|2.821|2.632|10.787|9.936|4.348|-0.664|2.034|0.683|1.034|9.023|4.724|-4.511|-5.674|-2.083|-5.574|25.514|5.652|6.977|-0.463|0.465|-0.463|2.857|-1.869|0|4.902|0.493|-0.976|-2.844|1.932|3.604|3.309|2.763|-1.672|2.134|-15.964|0|1.826|5.288|-0.952|1.449|-0.957|4.5|-1.478|3.571|2.083|1.373|0.424|2.723|2.113|-3.953|2.183|0.659|0.664|1.687|-0.448|0.45|0.908|2.8|-1.945|-1.577|10.311||0.499|-0.249|1.389|-2.583|-0.974|-0.605|-4.176|3.73|0.484|3.894|6.133|3.164|1.678|-0.418|-6.874|0|-3.865|-1.595|0|-3.436|-3.322|-0.683|0.803|1.395|0.703|-7.073|4.432|1.852|-1.482|-6.503|-1.985|-3.431|0.405|1.648|1.146|2.894|-0.533|0.428|-0.638|0.858|-0.851|-1.674|-0.104|-2.645|1.445|-0.309|3.185|-2.686|0.624|-1.434||-0.813|-0.102|1.337|-0.512|-0.61|2.183|-0.517|0.52|-1.232|-1.217|0.612|1.344|-0.719|3.069|-2.678|-3.383|-0.985|-4.245|-1.852|-3.571|-0.444|3.687|4.327|-4.587|-3.54|2.262|0|-1.778|1.81|2.791|0.939|-1.389|0|2.857|-0.943|3.922|2|-4.762|-5.83|0|0.45|-0.448|5.687|2.427|-1.905|4.478|1.208|-0.7|-2.913|3.31||2.361|-5.894|7.254|0.521|1.159|0.53|-1.564
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||3.665|0.526|-1.042|2.491|-1.576|-1.04|1.764|-1.391|1.054|0.353|-1.733|0.174|1.767|-7.516|-0.971|2.658|-2.589|0.816|-1.763|1.463|-6.818|-0.302|1.534|3.822|2.614|0.99|-14.043|-1.399|-0.279|-0.139|-6.266|-0.26|0.787|2.557|-0.402|1.774||1.243|1.828|-4.178|-3.259|-0.904|-9.895|-1.716|7.108|-6.422|1.75|9.311|3.294|1.471|1.493|4.687|-3.03|1.681|1.277|2.174|0.583|-1.295|1.757|-4.609|5.605|-7.629|4.113|-1.674|2.575|-0.71|0.571|-4.632|-0.542|-1.731|0.267|1.08|-0.403||3.621|-0.416|2.125|-0.141|0.856|-3.043|2.991|6.203|8.539|-0.49|1.83|-1.314|-2.247|-1.735|1.603|2.97|-2.258|0.324|0|-1.749|1.78|-0.643|0.974|0.654|-0.649|4.584|-0.507|1.718|-0.172|1.391|-1.033|1.396|-0.865|-2.365|2.422|-1.701|2.439|-2.215|-5.17|0|-0.482|0.974|2.156|-2.585|-1.746|-0.943|-1.089|0|0|0.156|0.312|0.946|-0.471|0.315|1.115|-2.028|3.221|-0.481|1.629|-0.647|-6.928|-2.209|1.042|-2.041|3.313|-2.209|-1.02||0.439|1.486|-1.608|0.441|3.969|-0.908|1.536|2.681|-2.009|11.938|3.214|1.266|0.181|-0.181|-0.36|-2.632|-1.893|-3.488|3.436|1.926|-2.393|0.862|2.113|5.38|0.56|-2.545|1.103|-5.226|0|-6.818|0.163|-1.6|0.482|4.538|1.536|1.034|-5.997|-0.323|-5.061|5.331|-1.433|-0.79|0.957|1.292|2.483|-5.625|-0.312|-3.021|1.069|2.504||-2.591|0.459|-0.457|-1.056|0.607|1.385|-3.418|2.905|-1.654|-4.179|0.872|1.926|-1.026|1.187|1.506|0.912|-0.454|-1.929|-1.173|3.963|0.153|1.236|-0.462|-3.846|-3.977|-0.283|-1.397|-5.04|-2.71|1.706|1.465|3.586|-1.762|-3.022|-0.523|5.956|14.603|-7.895|-3.933|1.714|-1.13|3.66|3.017|0.607|1.385|1.089|5.41|0.993|2.373|2.431||2.857|-1.754|-2.73|-5.484|-1.274|2.114|-0.646
09587|41445|/equities/enersis|MSCI_EEM||-6.681|-5.128|-0.867|-0.151|-0.898|-0.299|2.03|0.01|0.757|2.035|3.624|0.054|1.706|0|1.508|0.483|-1.253|-0.748|3.015|-4.557|-1.538|5.292|-3.089|0.011|1.099|2.247|-1.133|-1.789|-0.597|4.181|-0.562|2.123|-0.263|-1.433|-1.598|2.073|2.026|1.353|-1.225|-1.626|0.966|-0.99|0.618|-1.042|-2.475|1.686|2.523|-3.028|-0.6|-2.659|1.115|3.204|1.199|-3.747|-0.208|0.22|-3.407|-3.769|3.598|-1.099|1.649|3.319|4.864|-1.409|-1.101|-0.247|1.826|-4.772|4.085|-0.697|-1.982|0.551|1.105|-3.312|2.575|2.528|-1.089|-1.121|-0.34|-4.397|0.326|-0.833|0.787|-3.447|0.561|-1.644|1.776|2.083|0.629|0.422|-0.703|-1.868|1.036|0|-0.935|-3.415|-0.972|1.881|3.061|2.403|-3.324|6.785|-4.236|-3.035|2.918|-4.902|-1.876|4.736|0.03|-1.528|-1.196|0.029|-3.456|-2.222|-3.649|3.309|-2.243|2.304|1.402|0.159|-3.766|-0.716|-0.036|4.037|-1.844|-1.679|-0.099|1.364|2.23|-1.465|5.02|-0.688|9.063|4.632|-9.739|-0.926|-0.379|1.318|-1.967|3.174|-6.772|-2.098|0.787|4.246|-7.665|2.622|1.935|-5.149|-2.647|2.085|22.447|-1.053|0.423|1.198|-8.335|-3.693|1.282|2.5|-1.211|1.225|1.09|-1.04|3.24|-0.142|-0.091|5.197|3.18|0.33|6.69|-2.294|0.449|0.012|-1.921|-1.062|-0.167|-7.762|6.422|-2.184|3.071|2.464|-4.492|3.315|-0.549|-4.692|-1.668|4.656|-0.108|-1.464|-1.05|0.922|0.426|0|-0.021|-5.331|3.093|3.688|0.591|-3.125|-3.885|-2.698|-3.597|-1.681|11.077|-1.015|-1.648|8.27|-5.148|-2.48|3.509|0.656|-3.982|-0.508|-1.005|-2.778|-2.884|2.655|-0.238|1.215|-1.678|-0.312|-1.855|-0.093|-1.009|1.113|8.615|1.795|-1.465|0.559|-3.248|0.571|-1.58|3.845|-4.96|-5.796|-8.13|2.5|-0.415|1.696|-1.578|5.837|3.268|-1.661|-1.763|1.306|1.846|-1.683|-3.333|-2.411|3.345|-0.591|-2.75
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||-6.068|10.677|-0.457|-1.685|-4.095|3.054|-1.692|-1.769|5.427|1.375|1.749|-4.854|14.444|1.124|7.045|3.929|-4.762|8.088|5.222|0.78|9.382|-1.055|-2.869|2.092|8.145|-2.212|-4.641|0.424|17.413|6.013|-1.455|6.77|-8.99|13.014|-2.99|1.007|2.641|3.444|3.695|-2.521|-6.404|-0.78|-0.774|-2.481|-3.938|4.212|8.431|-1.613|-2.691|-14.024|-5.896|3.279|-1.157|-0.231|6.388|3.933|-1.509|-0.401|15.777|-6.811|-2.22|13.702|-1.188|-2.546|2.857|0.962|1.961|0|-7.062|-1.459|10.959|-3.486|-8.772|0.773|-0.768|5.923|11.964|-4.234|1.261|2.455|5.593|-4.308|9.429|2.79|2.406|-1.335|10.492|7.206|-5.167|-2.913|-8.984|-2.443|-11.675|11.932|-9.044|7.5|-9.32|7.442|0.681|3.235|-3.528|4.687|23.944|0.176|11.176|-4.315|7.136|-0.5|-0.794|-1.176|2.616|3.326|-6.238|-9.842|-13.657|6.807|-2.373|0.637|-0.317|3.11|-9.212|2.591|-1.943|3.56|3.692|-4.154|-9.471|0.56|-1.245|-8.597|11.252|4.252|-1.445|-4.552|3.424|-7.884|5.841|-2.442|-3.026|-7.204|-5.208|2.857|-1.408|0.948|13.747|6.763|-5.699|-4.534|4.184|6.466|-5.819|6.178|3.264|4.984|-8.807|20.755|-2.017|-4.187|1.97|-5.581|-5.147|-3.272|-18.256|10.968|-2.393|-2.217|6.144|-6.365|7.218|-8.852|5.556|2.857|16.139|-1.778|8.173|-5.74|-5.832|7.988|6.026|-5.684|1.56|-2.731|0.152|-0.303|-15.385|1.167|2.527|-5.29|-4.91|-3.691|2.725|2.552|5.109|-16.346|0.107|4.469|-5.789|0.317|2.489|0.873|8.789|-0.59|-3.311|-4.471|10.482|-4.488|-12.045|-3.844|4.74|-0.909|1.02|-4.623|-4.861|-1.144|15|-21.811|-5.078|-7.748|-0.359|-4.46|-9.19|3.382|-6.897|-4.85|8.012|-2.406|0.91|-0.453|-5.429|16.473|-9.077|-1.49|-2.044|-4.33|-1.648|-2.282|0.949|2.216|1.404|-2.599|-7.468|-6.84|-0.118|1.071|-0.943|-6.711|3.649|10.314|5.718|3.014|2.817
09589|50190|/equities/rmih|MSCI_EEM||1.139|2.389|-9.194|9.653|-0.069|-4.739|1.728|-0.227|-1.266|1.35|-2.958|-0.568|1.148|-2.655|1.131|-2.002|0.202|-1.601|6.07|-0.118|1.414|-2.598|-1.861|5.444|7.221|2.816|4.345|-8.348|1.19|9.569|-3.341|-7.761|6.157|2.033|-0.588|5.172|-1.036|-5.406|4.68|-1.802|-3.178|-0.617|-0.816|-0.536|6.729|-2.238|4.819|3.766|0.016|2.478|0.474|-2.094|2.43|0.799|1.858|13.725|0.921|4.672|0.336|-0.189|1.707|-0.298|-0.634|-0.4|0.444|0.961|0.883|2.089|2.019|7.579|3.446|-7.098|1.079|3.144|2.377|1.279|1.553|-3.537|-2.139|-0.952|-0.403|8.938|-5.076|-2.3|-1.347|4.857|-1.681|-1.653|-1.812|1.335|2.318|-0.582|-2.299|-0.236|-1.879|0.256|3.515|-5.762|1.078|2.299|2.353|4.334|-0.175|-3.639|-0.087|-2.666|-0.373|11.48|-3.605|-0.795|0.978|5.115|-1.198|-1.082|-0.103|0.988|4.425|5.68|2.559|1.675|-1.182|-0.236|4.306|1.689|-0.312|-2.73|-4.157|-1.149|1.192|-1.405|-0.343|0.2|3.038|0|-5.068|-0.363|0.505|1.567|2.183|-3.13|0.739|3.195|0.058|4.923|3.044|-0.442|6.131|1.324|2.398|-0.07|1.195|0.035|1.535|-1.685|2.926|-2.191|-1.497|-1.878|-4.47|7.28|2.733|1.981|-2.468|-1.062|-2.316|5.2|-0.865|0|-1.805|-1.258|2.988|-0.715|1.82|1.966|-3.887|-1.441|4.327|-2.048|5.215|-2.036|1.963|2.496|-2.888|-6.021|5.42|2.119|2.532|2.265|-4.688|-2.72|1.112|1.353|4.031|1.231|-0.28|2.607|0.221|2.334|0.113|-3.439|6.707|7.811|-6.94|0.353|-0.909|5.097|6.248|1.856|-0.449|-0.316|3.036|19.702|0.62|-0.777|-1.907|-0.757|-0.157|-0.751|2.895|-1.614|-0.158|1.703|1.203|0.098|-0.582|-5.186|-2.658|3.015|0.278|0.341|1.317|8.141|0.614|-5.422|2.549|0.099|-1.981|1.617|-6.017|2.382|3.28|-1.518|-2.211|0.349|4.539|-0.066|-6.646|-1.91|2.901|-0.682|-3.729
09590|1054808|/equities/china-literature|MSCI_EEM||-3.193|1.076|-8.141|0.378|1.877|2.465|-0.88|9.353|21.572|2.943|-3.859|-4.308|7.973|3.082|0|0.516|-4.754|4.811|8.582|-4.114|5.871|-0.189|-2.578|5.437|2.59|-0.199|-5.805|2.103|-1.692|0.188|-0.375|5.754|-21.86|1.575|10.243|10.345|3.571|1.613|3.333|-2.834|-4.633|-5.128|-2.5|-2.269|1.237|13.2|-4.398|-8.246|3.074|-1.601|1.627|-5.146|-15.873|14.545|20.04|1.408|-2.358|3.036|4.661|-0.632|-7.407|6.211|-2.424|-3.697|-2.836|5.8|-0.596|-3.269|-7.308|6.654|0|-0.19|-11.279|-3.883|2.829|5.996|16.427|-9.311|6.548|-3.633|-3.683|2.841|9.317|-2.227|-3.891|5.112|17.831|-10.753|-10.405|-6.148|-9.641|9.874|-4.131|7.792|-12.215|11.84|2.425|-5.634|-1.389|0.348|7.491|0.376|-0.188|-7.465|1.767|-1.222|-0.865|-3.183|-2.131|-3.175|0.8|-0.951|-2.473|-7.04|-0.855|5.723|-1.484|4.821|-2.428|-5.991|-7.52|14.502|2.003|7.629|-5.189|-3.782|-7.293|-0.972|-2.174|-11.004|5.89|-3.58|-3.341|15.746|9.531|-11.036|7.37|-7.114|-3.622|-7.757|3.202|1.5|-2.2|11.293|21.287|1.508|2.401|-8.621|17.279|6.25|-5.535|11.066|2.521|14.423|-3.03|5.405|-4.684|-4.045|-16.038|-5.018|-4.94|-5.627|-1.27|-0.158|-0.158|2.431|-0.323|-8.024|3.379|-8.051|-6.596|2.989|6.977|-7.775|11.343|8.414|-5.36|6.007|1.149|-9.644|13.277|-7.895|-0.309|0.778|3.543|5.973|-13.314|-15.182|-3.86|-7.684|-6.165|-3.431|6.904|-13.364|3.984|6.632|-1.531|-0.102|-6.571|-12.134|13.81|-6.334|-3.362|-0.086|9.839|-2.401|-7.751|3.345|-0.351|-4.04|-3.571|-5.449|-6.662|1.159|10.4|-0.636|-15|3.064|-0.278|-8.571|-6.528|4.464|-4.725|-3.257|-2.778|3.448|-0.855|6.493|2.871|6.374|-2.017|-5.123|-4.255|6.886|1.474|-1.328|1.803|6.007|5.018|2.498|-5.878|-16.849|2.535|11.213|3.041|34.791|1.95|-4.943|-6.902|3.223|1.901
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||1.327|1.802|-4.31|-1.277|4.444|2.74|-9.877|-0.41|2.521|1.709|0.429|0.866|6.944|-0.917|-0.909|0|-13.725|-2.857|7.143|-6.667|0|0|0|1.942|1.98|0|6.992|-1.255|-0.83|0|-0.823|-0.41|8.444|7.656|0|-5|-0.901|-0.893|1.818|-3.93|-2.137|3.54|-5.833|-0.415|0.837|-2.049|0|0|-1.215|-2.178|-1.942|3|2.041|2.51|-2.846|-0.405|0.816|-0.407|-0.405|0.816|2.083|4.348|-3.766|0|-1.646|2.966|3.057|3.153|0.909|-3.084|-0.439|-0.87|2.222|9.756|0.985|9.14|5.682|-4.865|2.778|-2.703|0.543|0|0.546|-1.081|0.543|1.099|-2.151|-1.587|3.279|1.105|-5.236|-1.036|-1.531|4.255|0|0|-1.571|1.058|0.532|3.867|-5.729|3.784|1.093|-3.684|-5.473|-2.899|-0.481|-4.147|2.358|2.913|0.488|5.67|-3|2.564|-1.515|-0.503|1.015|1.546|-1.523|-1.005|-7.009|-0.465|4.878|0.985|4.639|-3.96|-0.98|0.493|-1.932|-0.481|-0.478|-1.415|-2.304|0|-0.913|0|-3.524|-0.873|0|-3.782|0.847|-2.075|-0.413|0|-2.419|0.813|0.82|3.39|0|0|-3.279|-3.366|0|-0.98|2|0|2.041|-2|0.402|-1.386|-2.885|1.961|-1.923|0|-1.887|6.855|-1.782|0|-3.81|-1.869|2.885|0|-1.887|0.952|0.962|0|4|1.215|5.106|-2.49|0.837|1.702|-0.424|-2.479|0|-0.82|2.521|-2.058|-5.631|-0.962|1.961|0.99|-0.98|-0.971|-2.83|-1.852|5.882|7.143|-2.459|2.954|-1.25|-2.439|-1.6|-0.99|1|-0.99|-0.98|-0.971|0.98|-0.971|-0.962|-0.952|0|-2.778|0|3.846|0|-3.704|3.846|-2.804|1.905|0|-0.943|0|-1.852|0|0|-0.917|0|-4.386|-0.87|-0.862|0|-1.695|0|0.855|0|-2.5|-1.639|5.172|0.87|-0.862|6.422|0|0|-3.54|-0.877|1.786|4.673|-0.926|-1.818
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||-10.937|-1.538|0|-1.015|-3.431|-4.673|3.884|-2.83|0.952|3.96|-12.174|8.491|-0.935|-3.167|1.843|3.333|-1.869|-1.835|4.808|0.483|1.471|-5.991|0.93|6.436|0|2.538|-6.19|0.962|-14.754|2.521|-5.929|24.631|-2.871|-6.696|-10.04|12.162|0.452|2.791|9.694|-10.092|0.461|-0.459|-4.803|6.512|-7.328|-3.734|-3.984|-2.713|13.656|-0.873|-2.553|-11.321|-14.239|21.654|39.56|5.814|-0.578|-0.575|2.959|-3.977|-2.762|-4.737|-6.404|-5.14|-4.889|9.223|-1.905|2.941|-5.116|-16.342|2.39|-5.639|-14.469|5.782|1.73|7.037|6.299|-5.224|-9.459|-1.987|-0.33|2.02|1.712|-5.806|-3.427|0|26.378|-0.781|-23.123|-13.281|-21.951|4.459|-0.842|12.293|1.196|20.461|-11.929|-24.521|3.984|1.826|-4.086|14.732|16.667|7.263|-14.762|-2.098|-2.5|-5.579|-12.075|-10.321|0.681|-15.54|-15.244|-0.365|-8.96|8.263|-16.249|-2.827|13.37|11.453|-15.855|2.66|-13.444|-7.653|-2|1.523|-7.367|5.107|-3.651|-14.518|11.329|-21.842|1.195|6.897|2.756|-14.574|2.765|-11.699|1.55|-2.616|-2.069|2.319|0.202|25.316|-1.373|-2.317|1.36|-3.805|13.649|16.904|-7.185|4.923|5.691|19.186|-11.034|6.033|-9.136|-3.06|-5.766|-9.85|-5.677|0.911|-11.111|4.854|-4.74|-1.368|-7.781|-7.67|-2.138|-11.555|-3.644|-6.439|2.524|-4.982|-2.867|8.56|-2.095|8.025|2.316|-9.178|1.553|-6.364|1.852|-3.052|-1.764|1.25|-8.197|-11.208|-6.911|-6.107|3.014|1.733|5.189|-2.06|6.902|0.147|-15.423|-0.495|-6.481|18.519|-1.085|-2.125|-2.335|0|-2.897|-1.733|-5.607|-1.382|8.095|2.685|3.989|-3.836|-7.015|3.19|2.13|3.502|-12.187|12.564|-6.921|-7.301|-3.83|11.507|0.717|4.887|4.042|-3.157|-4.348|0.121|3.894|2.051|0|0.386|10.057|1.146|-1.412|-4.324|4.225|-3.794|6.34|15.282|2.034|-4.685|3.859|1.706|12.261|-7.117|1.996|-1.431|-11.27|7.692|-3.941
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||4.096|7.195|0.613|-0.852|3.266|1.401|-9.117|-1.819|4.298|6.234|-0.75|0.724|0.857|4.132|4.31|6.227|1.261|-2.671|2.101|4.952|-0.577|4.418|-3.113|3.213|7.932|4.342|-3.026|-11.215|-0.849|-1.521|5.622|-0.519|0.765|1.637|1.285|-0.413|-0.082|-2.61|6.274|2.583|2.192|-0.667|1.718|-1.073|11.8|-1.768|3.35|-3.667|6.566|2.074|-8.649|3.443|1.402|-6.124|5.184|0.582|-2.685|-1.647|-0.626|1.565|2.841|-2.858|0.442|-6.898|4.437|-1.689|5.492|-3.762|2.589|-2.57|4.423|-3.316|-1.281|1.395|2.921|0|10.142|-0.865|3.903|-0.084|-1.11|1.066|-6.698|0.026|0.526|0.026|-0.393|4.808|3.116|1.437|-1.136|9.317|0|-0.862|1.278|-0.311|-3.248|-0.12|-0.329|11.706|-1.645|-0.718|0.065|4.795|3.217|-3.05|-4.013|-0.131|1.874|-5.86|2.42|3.266|-3.381|-2.296|0.601|-2.469|-1.907|6.652|2.618|1.275|-3.653|2.963|3.301|-5.554|6.393|5.313|2.537|4.688|-6.124|6.816|3.528|1.315|2.269|-1.937|-6.654|-10.714|4|1.818|0.585|3.561|10.831|1.189|2.348|1.86|7.014|0.764|2.547|-1.827|-2.025|-3.236|4.476|-2.326|6.068|3.25|2.25|3.605|5.295|2.804|-2.149|-5.119|1.519|1.023|-7.109|-2.242|3.125|2.041|5.258|7.817|11.425|-5.823|-4.358|-7.813|4.429|-10.157|-9.221|3.137|8.672|4.289|-1.961|-8.182|-6.561|4.748|-0.825|-3.104|6.247|-4.213|14.604|8.397|-22.578|-4.527|-0.568|8.952|7.582|-1.811|-0.6|4.712|7.135|-0.513|1.864|-3.553|0.22|3.011|-8.928|1.677|-2.454|8.258|-1.311|5.267|3.401|3.19|-0.682|-4.913|3.23|-1.415|6.801|1.795|-2.158|0.657|-0.377|1.584|-4.211|-0.946|-2.942|-1.186|1.2|-1.644|8.162|3.74|3.634|-4.987|-7.456|7.534|3.695|-0.941|-4.375|6.667|3.05|5.265|-0.518|6.139|12.741|3.826|-0.639|-4.576|7.39|-6.085|0.862|-3.269|3.629|-0.069|-0.686
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.991|-4.918|-0.813|0.204|-2.772|-1.559|-3.025|-2.578|-4.904|-8.64|-4.58|2.504|-7.659|14.191|13.91|-9.831|3.327|3.442|-5.802|-0.678|-1.173|-3.398|2.149|2.716|-6.508|1.124|-2.504|-4.341|3.566|3.698|-6.886|0.754|-4.329|1.464|26.481|1.313|-2.559|4.19|-0.568|-6.383|-6.777|-3.355|-0.635|7.509|0.171|2.094|0.07|0.527|-6.592|-1.486|-1.181|4.053|-5.346|-4.217|1.903|2.453|3.922|-1.608|-0.48|0.806|-1.556|0.127|-0.254|-0.568|0.891|2.012|-2.376|-3.486|-1.92|-2.171|1.792|4.364|-1.896|-0.819|1.415|3.766|-5.972|1.277|-3.292|-2.466|8.424|2.944|7.536|4.009|-5.416|0.136|5.357|-4.502|1.034|0.38|2.481|-3.423|-0.375|1.278|4.475|2.44|-1.993
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||1.643|0.388|-3.01|14.424|-1.065|3.757|-1.737|-2.021|-1.261|6.369|-5.69|15.31|-1.2|2.967|3.985|-0.384|-7.792|2.916|-11.695|2.53|4.124|4.676|1.337|6.331|-1.901|0.127|-4.831|-1.896|-3.432|0.344|5.704|1.728|5.058|-3.985|-2.311|-0.121|1.23|1.498|1.009|-10.091|1.147|0.461|-4.825|-2.355|4.358|-3.139|-1.071|-8.611|-0.969|-2.457|-0.75|-3.964|-3.478|9.316|12.876|3.326|-7.771|-3.36|3.265|-4.669|4.049|-0.803|2.259|-1.913|-2.647|-10.683|2.33|-11.507|-8.389|0.332|-7.48|1.14|2.333|-3.971|15.123|2.895|-9.498|3.386|10.336|-2.311|-6.485|-2.116|-10.11|8.234|-1.072|19.005|0.513|-2.133|-2.088|8.389|-5.296|-3.056|10.243|-1.067|6.99|1.89|-6.139|2.089|4.818|1.032|0.893|-4.681|-0.564|0.283|0.142|-4.595|0.271|2.075|2.991|13.961|10.592|1.828|-6.814|4.078|-4.082|-0.17|-2.645|1.171|-15.017|8.981|-2.6|0.714|3.448|-16.803|-8.955|-2.19|4.381|-2.235|1.321|2.119|-3.711|-4.093|22.174|5.505|-4.176|-4.612|-1.649|7.778|-4.051|-6.012|-5.671|-1.121|2.687|12.527|-2.731|-1.856|-5.273|2.811|4.842|-5.567|13.034|-7.867|-0.412|1.042|-8.397|-1.689|-8.419|1.926|-2.726|-4.708|-9.145|7.278|0|10.49|1.599|14.431|0.408|5.376|1.974|6.047|-10.835|7.659|-8.964|-10.357|5.86|-0.377|9.938|11.29|1.166|-4.241|-1.322|-12.692|8.108|-2.828|7.143|11.864|-0.721|-9.17|24.457|-7.908|0.706|15.215|4.237|-12.777|14.927|4.436|1.806|-6.851|-5.776|30.044|-4.902|19.398|2.397|-0.849|1.029|1.04|-14.897|-4.909|4.699|-7.598|10.329|-10.933|-3.723|6.131|22.742|26.695|-12.915|-1.275|-4.853|-5.719|0.824|16.731|1.961|-6.764|2.689|-4.46|7.763|9.403|-1.1|-0.596|-2.33|11.111|-6.269|-8.085|10.359|3.393|14.581|-2.948|-2.641|2.11|18.637|6.519|8.173|3.483|0.5|-7.975|0.308|1.563|3.226|-1.587|-4.69
09596|50004|/equities/picc-group|MSCI_EEM||4.387|2.96|-0.619|-9.902|7.496|-4.441|2.196|2.246|7.916|3.339|-2.284|7.733|-1.386|-0.517|-3.172|4.72|0.527|9.213|1.559|-2.286|0.768|7.645|2.326|3.275|6.512|11.688|-10.88|6.143|-5.349|-2.494|7.039|7.572|-5.198|0.498|-0.495|1.508|0.505|7.317|2.786|-2.446|-2.902|2.71|-1.072|-1.842|2.426|0.27|-3.896|-8.768|6.835|-2.709|0.495|0.248|-7.143|19.89|13.48|6.333|-1.961|3.729|7.273|1.103|4.615|-1.141|3.953|-1.556|-2.281|1.938|-3.731|-0.372|0.749|-1.838|0|-2.857|-4.437|5.396|5.703|-0.379|3.529|2.823|-1.195|0.4|0|-1.575|-4.151|0.379|-1.493|7.2|1.626|1.235|-2.8|5.932|-3.673|0.41|1.667|2.128|-1.261|-2.459|-2.789|-3.831|1.953|1.992|-4.198|-1.504|-2.206|-4.561|3.261|-1.779|-1.404|2.518|1.46|2.622|1.136|0|-4|-4.844|-2.365|4.594|-1.736|2.857|-1.408|-4.698|-3.56|-1.905|5.705|-0.997|-5.346|0.952|-1.562|3.896|8.451|5.185|3.448|-0.382|0.383|0.385|4.418|-4.598|1.953|-0.389|0.784|-2.672|-6.093|3.717|1.128|0|2.703|0.778|-2.281|-0.379|4.762|-0.395|5.417|2.128|3.524|3.653|-6.009|1.304|0|0.877|-2.979|-1.674|-1.646|0|3.846|1.299|-0.858|0.431|-1.277|0|2.174|-3.361|-0.833|0.84|-7.752|1.976|1.606|1.633|-0.81|2.066|-2.419|-1.587|-1.176|-1.544|-1.521|1.154|4.839|-0.402|4.622|-4.418|-0.4|-4.215|-1.136|6.024|1.633|-2.778|2.439|1.235|2.966|0.426|0.427|0|0.862|-0.429|-2.51|0.844|1.282|-3.704|-3.953|2.016|0.405|2.066|2.11|-0.42|-6.667|2.823|1.224|3.376|-2.066|1.255|-0.83|-4.365|-3.077|2.362|-2.308|-1.515|-4.693|-3.484|-0.347|0|4.348|0.73|0.366|2.632|3.101|1.575|0.395|0|1.606|-0.4|0.806|0.405|2.49|-3.213|3.319|0.417|0.418|-5.159|2.024|2.917|-2.439|2.5|-1.235
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||-6.695|1.005|-0.698|1.856|-1.345|-0.441|-5.65|1.54|0.73|0.766|-0.341|0.005|4.913|-5.449|0.712|-5.353|3.699|-1.471|-4.661|0.343|2.865|-0.845|0.584|-1.296|-1.214|4.403|3.242|-8.269|2.656|-0.561|1.226|-2.04|-0.014|2.352|3.271|6.067|2.523|3.098|-0.742|4.997|-1.405|-0.508|-3.698|0.414|5.348|-2.637|3.99|-1.735|0.946|-1.603|-3.423|0.524|-3.555|0.081|-1.823|5.415|0.24|1.548|1.159|-6.94|-0.33|2.481|-0.704|2.914|0.296|1.102|-1.349|-0.494|0.997|2.257|0.878|6.113|-2.248|-3.124|2.689|-0.256|-0.432|0.345|-4.228|-3.158|-1.166|-2.532|4.21|-2.455|-3.66|1.253|-1.961|-1.042|5.077|1.096|1.308|0.742|-2.594|0.52|-0.727|2.488|3.82|0.379|-2.308|1.107|4.771|0.617|9.189|1.56|-4.476|-0.354|-1.939|1.522|-1.089|-2.434|-0.284|1.674|4.32|-5.013|-5.027|-2.347|-0.057|0.712|-0.153|-1.118|-0.464|-0.201|2.836|-1.354|-0.254|-0.349|-0.197|4.027|4.905|-1.146|0.097|0.727|1.206|0.46|1.951|-0.12|1.738|0.498|1.45|-7.972|1.745|0.179|1.449|-2.857|4.171|-3.442|1.16|-0.4|-0.398|0.834|-2.375|-2.101|2.678|4.416|8.73|0.408|0.675|-0.841|4.129|-0.493|-0.441|1.973|-1.19|-3.158|2.981|-0.007|-0.921|2.274|0.407|1.118|1.093|2.188|0.789|2.175|-2.412|-2.494|1.696|0.755|2.775|-1.483|-0.362|5.061|-4.264|-5.055|6.279|-2.646|2.718|-1.892|-3.59|2.266|9.895|-1.311|0.453|-1.85|-2.412|-1.207|-1.617|-0.237|-1.178|1.023|0.398|-0.359|1.503|1.702|1.164|-0.072|0.617|-1.469|1.126|1.082|0.585|-0.437|1.419|-1.454|-1.957|0.734|1.911|1.143|0.921|-0.446|-0.779|3.523|0.581|3.29|-0.978|1.408|1.31|0.46|1.78|0.129|-0.055|0.433|-2.822|7.132|-0.382|3.699|-0.767|-0.926|2.304|1.079|4.674|-3.591|5.585|-1.721|1.784|-1.544|-7.251|2.083|4.348|-0.229|-1.459
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||2.226|-3.466|-0.431|-1.612|1.391|-1.559|-2.51|2.906|0.139|-0.025|-0.467|-6.808|1.583|-8.433|2.248|-1.769|-0.601|-1.118|0.548|0.716|1.279|-0.551|-1.143|-4.168|1.364|-0.174|-0.76|1.155|5.578|0.54|1.623|-4.41|1.234|5.918|6.748|-1.781|5.073|-1.713|2.112|-1.763|-1.511|0.088|-2.436|-1.4|2.887|-0.691|2.38|-4.962|0.707|-4.091|-0.335|1.417|0.282|-4.225|1.247|4.799|-2.207|3.542|-2.504|1.842|0.156|-0.74|3.126|1.442|1.669|5.815|-5.062|4.046|-3.772|-5.215|4.415|0.051|-2.52|-3.525|0.761|-2.448|7.035|-1.636|3.344|-1.908|-1.14|-1.236|2.031|-2.199|-2.982|-1.441|3.127|-5.116|11.447|1.121|-0.529|2.268|-4.665|-0.63|-3.099|8.622|4.029|-0.864|2.564|-0.103|2.232|4.935|7.091|-4.418|-2.614|-0.424|0.566|0.354|-5.607|-1.075|-0.507|-1.326|5.645|0.792|-1.977|-0.042|0.064|1.035|-2.041|-4.018|-0.897|-1.975|4.423|-2.053|-4.876|0.999|-0.674|5.922|-1.08|-0.497|1.188|2.971|-0.021|2.261|0.776|5.553|-1.004|2.267|0.129|-5.322|-0.23|3.817|1.072|0.814|-0.349|-3.037|2.256|2.348|-2.66|1.854|-2.471|3.1|5.779|-0.243|2.43|1.816|-1.62|2.295|0.59|-5.524|-0.865|2.159|-1.776|-1.457|1.978|1.491|-1.118|10.216|-0.999|0.578|-1.627|-0.953|2.45|0.859|-1.019|-3.1|3.456|1.068|2.127|-1.986|-2.659|3.523|-0.361|-0.117|2.655|1.426|-1.288|-2.015|-2.306|3.821|-1.237|0.964|0.083|-0.33|-3.695|3.354|-1.782|-1.586|3.455|1.358|0.801|6.138|-4.987|-2.953|-1.322|0.216|1.454|-4.888|2.432|-1.249|-1.797|1.553|0.903|-0.555|-1.028|-1.29|-0.411|1.894|1.533|6.744|-0.349|1.804|-0.715|1.666|-2.226|3.398|3.11|1.59|-0.602|0.988|3.451|-1.002|-4.086|5.002|-2.838|2.648|-0.548|-1.084|-2.549|-0.162|12.359|-5.041|3.285|-0.875|1.552|-3.818|-0.27|-1.109|2.437|1.78|-2.431
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||-5.138|1.606|-1.581|-3.065|0|2.756|5.833|12.676|-4.054|-0.893|0.448|-1.327|-0.441|-5.417|8.108|5.714|-2.326|0|4.369|4.04|-0.503|6.417|1.081|3.352|4.678|0.588|-6.077|-5.236|-4.02|-11.947|-4.237|-5.221|2.469|3.846|-2.5|8.108|2.304|-4.405|5.581|-2.273|3.774|8.163|-2|9.29|-7.576|10|6.509|3.681|1.242|0|-2.424|-6.25|0|4.762|1.818|0|-2.367|0|-6.111|11.801|1.899|-6.509|-5.587|0.562|-1.657|-0.549|-1.087|-0.541|1.648|-1.087|-2.646|-1.047|-6.373|3.553|-5.288|8.901|7.303|1.136|-2.222|-6.25|-7.246|11.29|0|-3.627|-3.5|-3.382|10.695|3.315|0.556|-1.639|-3.175|-2.073|-3.5|2.564|-7.143|4.478|-8.636|-2.222|12.5|21.951|-1.205|0.606|3.125|0|3.896|1.987|4.861|-4|2.041|-6.962|10.49|-2.721|-9.259|-1.22|-3.529|13.333|-12.281|-1.156|-2.26|2.312|-10.825|14.118|-5.028|-11.386|-12.554|-2.941|-2.459|-0.813|-4.651|-1.149|-9.375|-0.69|24.464|-5.668|-1.984|3.279|21.393|-7.798|5.314|-5.909|-15.058|-5.128|-0.727|7.843|10.87|-8.367|0|-8.394|4.981|38.83|6.818|18.919|-2.632|12.593|33.663|-1.942|9.122|-10.105|-2.778|-10|-12.409|2.239|-9.459|1.37|-9.877|3.185|-3.086|-14.286|3.279|-5.67|-11.009|-6.034|0|0.87|22.34|-7.389|8.556|-3.608|4.301|-8.374|7.979|-8.738|10.16|1.081|-5.612|-17.992|60.403|-43.346|-12.625|-13.506|0.288|8.777|7.047|-16.292|-3.784|0.817|-5.897|-5.109|5.385|-7.583|14.363|-33.031|22.444|-9.639|13.959|-10.082|-16.207|7.407|11.111|5.652|1.996|-6.432|-16.028|-5.124|12.454|37.596|-22.112|12.556|2.294|-12.274|-24.238|-17.588|-5.575|-6.954|0.779|-5.169|-4.242|-12.467|-2.5|5.743|-0.634|1.377|-10.149|33.187|-2.361|-14.886|20.066|-53.135|12.161|7.831|-8.11|-16.778|-14.052|1.032|7.689|-23.755|||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||1.739|-1.709|-3.039|-0.822|-1.617|4.213|-1.111|-1.639|-3.684|13.095|15.068|0.69|6.227|-1.444|2.974|1.894|-4|0|-1.786|-2.778|-12.195|1.548|-2.711|1.22|-4.928|2.679|-1.176|1.493|-4.011|-0.852|-0.565|-9.463|4.267|7.143|-1.685|-1.111|-3.226|-3.125|1.587|-6.436|2.278|2.067|0.259|-8.095|0.962|0.971|-0.483|-10.39|-14.126|-2.888|-0.36|2.583|2.652|-2.222|-0.735|-0.73|0.735|11.02|0.41|0.412|-3.953|2.429|0.816|-0.81|0|0|0|6.009|-2.917|-1.639|0.826|-2.024|-1.2|-1.575|1.195|1.21|10.714|-1.322|-1.304|2.679|-1.322|0|-1.304|1.77|-3.83|-3.292|-0.816|1.24|1.255|-0.417|0.418|5.286|2.252|2.778|-0.917|1.869|-3.167|1.843|-0.913|-4.783|-10.506|0.391|-1.916|-1.136|1.931|-3.358|1.132|2.713|1.176|0|-1.163|-1.149|6.531|9.375|3.704|-1.37|-0.455|0|-2.655|-0.877|-0.437|-2.553|2.174|0.437|-2.137|-4.878|1.235|2.101|-0.833|2.564|1.739|1.77|4.147|1.878|-0.93|2.381|-3.226|0|3.333|-3.226|2.358|1.435|-2.791|-3.587|5.189|1.435|-2.336|1.905|-3.67|0|2.83|-11.297|6.696|-0.444|-1.747|-0.435|-1.288|2.643|0.889|2.74|-2.232|3.226|0.463|11.054|2.368|4.396|0|1.961|-5.305|0|4.722|1.408|2.305|-0.857|0.865|1.166|-1.719|1.453|6.502|0.623|-3.021|2.16|1.567|2.572|-3.715|-1.824|-0.904|-1.19|8.039|1.303|2.333|2.041|6.137|1.465|0.738|0.743|-4.61|1.075|-2.448|0|1.06|-4.068|-3.279|-0.974|3.356|2.405|2.105|-0.35|1.779|-1.748|0.704|6.367|2.692|-3.346|1.128|2.703|1.172|8.936|-2.083|-1.235|-2.8|-1.186|-1.172|0|-4.478|-1.107|3.042|0.382|2.344|0.787|-3.788|-1.493|-2.19|-0.725|-3.158|4.396|1.111|-0.369|0.37|4.651|1.976|-0.784|0.791|-0.394|1.195|0.4|1.215|-3.891|7.083|-4.762|5
09603|19412|/equities/garanti-bankasi|MSCI_EEM||-4.127|-2.933|-5.541|7.324|-0.648|-3.678|-3.676|4.689|-2.457|0.687|3.929|0.719|-2.25|3.493|11.889|6.505|-1.621|0.947|9.632|-4.422|-2.207|11.957|-2.033|0.682|-0.195|-4.372|-2.978|-6.102|13.858|-25.244|1.057|6.593|0.547|-0.775|0.311|1.021|-3.779|-0.377|3.669|-0.775|-0.692|3.668|-1.878|-0.622|6.722|0.837|5.752|2.914|3.977|-5.036|0.271|-7.119|3.377|-6.098|3.188|7.387|0.452|-1.603|3.028|0|-1.447|-10.95|-0.481|-4.878|-0.981|8.252|8.897|0.537|6.578|4.952|-7.282|8.615|5.417|8.844|1.825|5.071|2.732|5.496|0.404|8.467|4.103|12.981|-4.1|-1.811|-6.782|0.683|2.25|0.861|1.188|-0.629|-6.268|18.118|-1.628|-3.234|-2.82|7.539|2.214|9.293|8.92|-0.795|-0.789|-1.914|10.085|-8.189|-5.814|-3.099|4.823|1.6|-4.398|2.852|-4.327|4.936|-8.739|18.085|9.916|16.385|-4.571|16.808|2.871|1.392|5.053|0.267|4.676|16.599|-1.68|-24.471|29.804|-6.866|-2.701|2.926|7.85|-2.048|3.479|5.305|-10.174|19.153|7.406|-1.946|7.665|-10.68|-0.994|-11.445|11.314|-14.378|-6.055|0.795|3.63|7.008|3.912|-1.958|3.944|3.831|3.557|0.781|-6.166|13.956|3.404|9.03|4.396|-14.575|-16.776|7.373|-2.497|22.457|15.039|13.178|8.006|-3.849|6.936|0.306|0.384|-7.589|0.499|-1.405|1.716|5.905|-10.683|8.511|0|0|5.577|2.055|4.545|6.796|3|2.23|0.467|-0.649|4.054|-3.807|-0.829|0|1.117|-1.105|0.649|0.935|4.191|-3.752|0.756|-0.843|0.566|1.921|-5.018|13.811|-0.207|7.701|7.952|2.091|-3.901|0.237|5.106|-5.972|-1.157|-3.356|2.759|1.993|1.066|0.476|8.387|2.922|-0.921|-2.062|1.571|2.413|0.404|-3.506|4.478|1.515|-2.288|6.295|-0.427|7.012|2.022|-2.87|9.603|-3.514|2.121|-22.307|-0.755|-3.519|3.648|-5.47|-4.864|1.726|4.825|-4.603|-2.578|-6.889|3.68|5.359|-0.228
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||-1.587|-2.241|1.381|-0.504|-1.288|5.851|0.607|0.919|7.327|2.684|3.602|-2.486|0.62|-2.89|1.694|-0.731|1.09|5.032|2.959|-7.092|2.814|-1.233|10.636|3.415|3.146|4.326|-0.346|-2.792|4.452|-0.104|-0.13|2.394|0.401|0.702|-0.564|0.538|1.918|3.844|-0.428|2.616|-0.378|0.405|-2.232|1.961|4.545|-2.309|-1.659|-0.435|-0.029|-2.321|-1.313|2.286|1.744|1.325|11.301|-1.246|-1.348|-3.065|0.46|-0.397|4.129|-0.641|1.427|0.955|0|0.263|4.757|-2.323|-0.934|5.156|2.517|1.626|-2.268|1.855|6.94|3.229|0.371|0.588|0.264|-4.392|2.92|0.924|1.52|-3.443|14.603|-5.765|1.294|1.183|3.773|10|-6.977|0.228|-2.495|0.457|-3.354|3.098|4.917|6.232|-1.891|6.231|-0.363|2.649|0|-5.031|-0.103|-1.803|-2.609|-2.44|1.951|-2.844|-0.236|-2.977|-4.766|-3|4.425|1.155|7.146|5.011|3.143|3.712|-1.585|1.946|2.904|-2.659|-5.044|7.459|1.685|2.831|-0.231|-3.343|-0.278|-1.532|0.23|4.378|-5.5|-1.649|1.075|-1.274|-1.253|3.662|-0.782|0.27|2.55|5.503|3.63|0.304|6.129|-1.899|3.872|-3.667|-1.374|-7.883|-6.054|0.282|5.628|-3.769|3.758|-8.238|-5.392|-7.273|0|-8.291|13.076|5.547|0.189|3.147|-3.234|1.566|3.721|-4.024|-4.88|0.723|1.711|-4.89|-9.455|3.314|1.46|-2.418|-0.344|-2.965|1.483|-5.347|0.906|-0.388|-0.004|1.151|3.114|-0.856|-4.731|-1.207|-0.795|-2.222|-3.571|0.539|5.094|6|-10.04|6.761|-3.628|1.389|-4.857|-1.06|2.166|-4.483|17.838|9.397|-4.678|-0.422|-6.398|-10.776|1.531|-1.696|-0.519|-3.536|-2.383|-0.712|-2.524|4.276|3.051|1.375|-5.057|-2.698|0.8|-2.252|-1.6|3.802|-1.789|0.568|8.863|-14.382|1.949|4.05|-5.588|-1.449|0.291|5.846|1.563|4.575|-5.234|0.279|7.369|5.669|1.724|3.717|6.937|-5.553|-2.077|-6.21|10.266|3.137|-3.737
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||5.563|3.189|-4.533|-1.467|-3.599|-1.25|-2.994|0.845|-9.409|-3.788|-2.222|2.606|-5.052|7.658|0.111|4.408|4.295|-5|2.959|0.476|-7.582|-0.546|8.929|3.385|14.437|-1.252|2.861|-1.549|-7.19|6.993|-0.418|8.459|-11.081|18.268|0.559|2.961|-9.118|-2.478|-12.889|-1.316|1.013|5.474|-3.292|1.707|-3.547|-4.88|0.789|-16.396|0.819|-1.809|1.015|-2.956|-1.932|-0.957|3.465|10.142|1.832|-1.044|-5.455|3.051|-6.693|-12.957|-1.793|-2.66|4.066|6.055|-1.978|7.44|-0.481|-3.256|0.467|-0.834|-1.009|-0.909|8.911|4.663|7.222|-9.91|-3.478|-1.709|2.233|-3.558|-4.301|-5.584|3.684|-3.39|6.02|0.361|-1.422|-2.089|-5.354|-1.621|4.399|2.783|-3.685|5.851|-0.265|-6.606|8.318|-1.062|2.634|0.091|-2.827|-1.308|-2.632|-0.925|4.758|-1.901|-0.601|1.217|1.814|-2.211|-4.39|1.821|-2.972|-6.391|-2.206|-1.091|0|8.696|-9.643|-1.408|0|-1.662|-2.761|-3.257|3.506|0.884|1.379|2.185|0.638|-2.083|-1.907|3.38|-0.699|5.926|-4.255|-1.399|-1.379|-3.14|5.126|-1.793|-3.204|9.343|0.735|-1.163|2.687|-1.903|4.514|-1.729|0.834|6.888|-2.528|3.77|9.123|-0.089|1.267|-3.07|-1.809|-4.68|-5.581|2.544|-0.396|-0.551|0.874|2.692|10.45|-1.596|-0.529|-5.105|9.633|14.376|-2.357|-4.314|-4.135|1.045|-2.5|4.854|-5.505|6.341|-7.989|-5.191|-2.812|1.341|3.636|4.464|3.993|-10.025|-1.319|-4.186|1.28|0|-0.794|-0.787|-1.931|2.129|-0.938|-1.082|0.7|-0.772|-0.385|-1.664|-0.226|-0.675|0.984|-4.275|-1.429|5.105|1.679|-3.818|3.104|-2.796|-6.534|-0.206|0.83|4.71|8.491|-2.273|4.183|-7.518|-0.581|-4.306|-1.37|3.546|0|-3.491|4.357|-1.408|9.231|-4.412|3.03|-3.579|3.712|2.724|-9.507|6.767|-0.746|3.077|3.175|-1.639|0.313|-5.687|-2.238|-5.461|8.519|-9.396|-4.671|-1.698|4.262|0.527|-5.718
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||-1.622|-2.632|2.151|-2.618|6.704|4.678|-6.044|7.692|-6.63|1.685|0.565|0|8.589|-6.322|5.455|5.096|-6.548|3.704|-1.818|-2.941|5.59|2.548|8.276|6.618|4.615|8.333|-1.639|-10.949|-9.272|-7.362|10.135|9.63|-5.594|-5.921|-3.185|-4.848|-1.198|0.602|-6.215|-9.231|-1.515|4.762|-8.696|1.97|-5.14|-10.833|1.695|0.426|-7.843|-0.971|-2.83|-2.752|-7.627|0|3.509|3.636|-0.901|14.198|-3.762|9.783|-5.35|-13.982|-1.739|0.877|-7.317|-3.906|-5.185|0.746|0.752|-1.481|1.504|0|-0.746|8.065|-3.125|-0.775|3.2|-3.101|8.403|4.386|-2.564|-0.847|4.425|1.802|-5.932|-4.065|-3.15|0|0.794|-0.787|-6.618|-3.546|-2.083|0.699|-2.055|-4.575|-1.923|2.632|1.333|3.448|-2.027|2.778|4.348|-2.128|-4.082|-3.922|-6.707|5.128|-0.637|-3.681|4.487|6.122|-5.769|-1.266|-1.25|3.226|-1.899|12.857|-6.04|-1.974|-3.185|1.948|-3.145|0|-5.917|-3.977|-1.676|1.705|4.142|-5.587|-1.105|-2.162|-1.07|1.63|-11.962|-1.878|1.914|0.481|-0.478|-2.336|1.422|-4.091|-0.901|-6.329|3.947|2.703|-1.77|-2.165|2.212|2.727|-2.222|-1.316|3.167|5.742|-0.948|2.427|-1.905|0.962|-4.147|-2.691|0.905|0.913|-3.524|-2.155|0|4.505|8.824|-4.225|-0.93|0|-3.587|1.364|6.28|-8.811|-0.873|3.62|0.455|5.769|0|-5.882|-3.493|1.327|-2.586|-3.734|6.637|-3.419|2.632|2.242|-8.98|-2.778|0.398|1.619|-1.984|2.439|-2.767|-2.692|-6.137|0.362|1.845|7.54|0|-0.395|-1.172|-0.389|1.581|-1.556|1.581|4.115|-1.22|2.075|-5.859|-1.158|-1.894|-3.65|0|-3.86|4.396|3.802|-5.054|8.627|0.394|2.834|0|7.391|1.77|1.345|-0.446|0.901|-3.478|5.023|-1.794|0|13.198|1.026|3.175|0|0|3.846|1.676|-3.243|-1.596|-5.528|3.109|3.763|0.541|-0.538|1.087|5.143|5.422|-2.924|0.588
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||-0.493|1.355|-1.337|1.864|3.487|-1.245|-4.412|1.782|-0.071|-4.555|-6.365|11.418|-2.826|10.848|24.43|-1.957|0.468|6.907|2.147|5.274|-6.162|-4.07|-2.18|-4.783|3.745|-1.294|-0.092|-9.825|-3.843|11.22|-3.77|2.819|-12.016|5.824|-2.402|-10.144|-3.405|-7.041|-1.901|-1.988|2.287|-3.138|-8.554|0.056|-6.526|-10.377|15.155|-11.063|-3.721|-1.826|-1.351|-9.388|-1.606|3.967|10.88|1.171|5.693|-6.697|4.589|3.242|6.029|-11.636|-2.506|-4.565|-8.184|0.2|3.734|-1.431|-4.118|-3.226|11.181|-8.671|0.193|-0.956|-0.381|1.547|6.16|-5.985|-4.428|-8.6|-2.145|1.849|-2.459|1.667|-4.762|0.478|6.814|1.91|6.273|0.743|-9.58|-1.49|-2.894|-2.201|2.581|2.649|-0.821|-2.404|4.348|3.103|-5.074|8.333|-6.623|-9.309|5.38|1.282|-1.577|-0.938|-3.469|-1.632|-1.462|2.242|-6.695|-4.654|-3.093|-5.366|11.262|0.409|4.261|-4.865|-3.771|-0.774|2.243|4.552|-1.628|1.376|-4.843|-2.051|-0.889|2.876|19.159|3.382|3.5|2.389|-2.98|-0.33|1|-4.306|4.5|0.503|-3.554|8.217|-3.704|5.694|1.261|-6.25|-2.951|5.536|-8.976|-4.94|3.888|-3.308|4.232|11.15|4.745|2.622|-4.472|10.913|-8.364|-5.822|-1.351|2.245|-1.363|-4.862|-4.637|5.546|5.326|7.38|10.612|-3.733|7.158|-7.227|-6.909|0|-4.514|4.537|4.159|6.225|-2.734|2.4|-0.398|-3.831|-0.382|-3.853|3.025|5.589|-1.572|-4.503|-2.737|-12.179|-2.347|1.429|4.132|-8.194|1.698|2.694|9.93|-3.041|-6.625|-6.627|0.593|-1.316|-7.442|0.271|1.376|-5.215|-0.904|-3.129|9.452|-3.183|5.014|6.213|-5.322|5.621|-5.056|-11|0.503|2.71|1.307|0.658|0|1.877|-2.1|0.131|0.928|-0.528|2.432|-3.394|-6.127|0.246|-6.437|-2.357|13.648|-3.329|5.737|-2.168|5.376|-1.587|-8.916|0.973|5.52|-12.864|-5.196|-4.167|5.241|-5.364|0.816|6.522|20.577|0.793|-3.812
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-0.135|-0.805|-0.997|-1.57|1.933|-0.133|0.334|0.47|-2.995|1.186|-0.132|0.132|-0.132|-0.328|0.329|1.672|2.117|-0.34|0.754|-2.8|0.739|-0.401|0.067|-0.599|-0.661|1.408|1.359|-0.875||0.338|0.68|0.754|1.531|-3.88|-2.922|0.984|-0.522|-0.065|2.884|0.067|-0.667|0.2|-0.2|0.536|0.811|-0.068|-0.604|-1.062|-2.017|0.261|0.393|-0.844|1.65|-1.367|0.13|2.815|1.016|1.095|0.412|-2.02|1.089|-1.87|1.012|0.954|-1.278|-0.668|0.74|-0.201|3.619|-2.245|-2|11.524|-9.305|-1.067|2.042|1.31|1.328|-2.254|-2.4|0.806|0.745|0.068|-3.213|1.734|0.201|-1.124|-4.962|2.051|-1.763|-0.439|0.631|-0.814|-0.312|-1.957|3.547|1.413|-2.075|-0.126|-1.485|-0.37|0.745|8.272|-0.867|-5.72|-1.729|-1.401|-0.485|3.643|-1.91|0.807|0.625|0|-1.538|-1.096|0.489|-0.909|0|1.041|-0.669|-3.18|3.537|2.693|-1.602|1.437|-1.961|-1.687|-2.753|1.366|1.814|0.547|1.169|-6.552|0.288|5.279|0|-1.553|1.27|1.349|-3.434|-1.516|-4.51|0.335|-0.556|-2.545|1.819|1.058|-1.374|-3.805|3.956|-0.601|-5.277|-1.878|0|3.141|1.326|-1.205|1.059|-1.1|1.813|-2.191|1.054|-0.577|1.489|-2.49|2.065|4.077|0.554|1.348|0.565|4.855|-0.996|-4.426|3.779|-6.926|1.427|2.36|-2.036|-1.677|3.704|-2.782||-2.031|1.135|1.37|2.069|-0.832|-3.065|0.649|-0.858|-4.655|-1.263|0.253|1.282|2.578|2.149|2.253|1.055|-1.477|3.569|-0.675|-0.726|-0.996|-0.986|-1.51|-0.803|1.853|-0.218|1.044|1.111|0.615|-0.279|-0.056|-0.111|-0.167|0.111|0.279|-0.884|0.222|1.064|-0.723|1.753||-0.338|0.056|-0.728|-0.778|0.897|-0.279|-2.24|2.925|-2.2|-0.11|0|-1.622|1.648|3.409|1.793|-0.058|-0.575|1.34|0.409|1.303|-4.74|-2.045|1.744|-4.716|-1.789|-1.042|1.053|1.713|-0.638|-1.468
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||3.153|-0.225|-6.316|-3.455|8.132|3.645|2.57|2.392|-2.108|2.644|-2.118|2.906|-0.482|3.75|3.896|-3.266|2.051|2.362|-2.057|2.639|3.836|0|3.107|3.509|0.293|3.333|-7.563|2.882|1.166|3.003|2.462|-1.216|-0.904|1.22|-3.245|-0.294|-0.585|-0.581|-1.994|-3.571|-7.143|1.818|2.394|2.452|4.558|-0.284|-0.845|-4.054|-1.333|-3.351|-0.257|0|-2.015|5.867|4.167|6.195|-4.775|-0.559|-2.452|1.381|-0.549|0.552|1.117|0.562|-5.067|-6.015|1.786|5.66|0.815|-1.075|2.198|3.409|-2.762|-0.275|14.511|-3.058|4.808|0|3.311|-0.658|0.33|-2.572|3.322|2.034|-3.279|11.722|-3.191|2.545|0|10.442|-9.124|6.615|1.181|7.627|-4.065|3.361|-7.031|-2.29|-2.239|1.515|-2.583|0|1.88|-1.481|1.887|-1.852|-4.93|-0.351|-2.062|1.748|3.623|-2.128|-4.73|-1.661|-2.589|3.344|-3.236|1.98|-1.942|5.461|-8.723|0.627|1.592|-0.946|-3.058|-3.824|-2.017|4.518|3.106|-2.719|0.608|-2.374|-0.296|-1.17|2.703|-1.77|3.67|-1.506|-2.639|-1.729|-5.962|1.653|3.125|-2.222|3.152|4.491|-6.18|2.006|3.869|-0.885|4.954|1.893|11.62|7.17|-11.371|-1.645|-1.618|-5.215|2.516|-7.018|-6.812|-3.421|-2.813|1.295|-4.455|-0.247|-3.11|2.451|-1.211|-8.018|-3.024|1.092|2.232|-1.538|-3.602|2.386|-3.354|3.696|-0.648|-0.644|0|-3.52|1.684|-0.835|3.68|-6.098|-10.055|-0.545|-2.655|-5.36|-1.809|1.843|6.417|-7.273|2.891|-5.161|-0.958|-2.034|7.939|6.859|1.28|4.19|-1.685|2.103|2.75|-4.86|-7.917|-0.343|-4.112|3.401|-3.448|2.872|1.893|7.196|5.859|-0.389|-7.387|24.439|5.938|-0.473|-0.937|2.892|-5.034|-1.577|-0.671|-2.402|1.327|-2.376|-1.699|-0.212|-2.479|-1.022|-2.2|-1.961|-3.592|0.57|4.158|-2.51|-3.717|20.899|0.225|-3.896|-0.645|1.751|4.577|-8.386|1.706|-1.883|9.132|2.098|-0.694
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||-6.277|2.877|-8.216|-4.964|12.273|6.396|-6.799|-2.097|9.667|-13.144|-1.931|0.114|9.663|1.455|4.702|1.752|-12.189|10.098|10.511|3.657|0.075|-5.771|-5.267|2.669|6.177|0.292|-4.59|-5.705|1.734|-4.461|-5.082|0.425|2.173|16.739|4.23|-2.071|-0.295|-4.507|-5.522|0.267|5.046|-0.28|-8.151|-8.675|0.649|-2.362|3.704|-6.741|-3.65|-10.647|-0.239|7.234|-7.235|10.347|9.551|0.521|-0.518|-0.401|1.101|-6.551|-7.046|9.597|-2.317|-2.006|-2.371|5.092|7.827|-4.518|-1.049|2.027|-4.155|-1.068|-7.139|-7.264|13.577|5.452|10.061|-7.718|9.291|-2.619|2.502|-6.928|18.426|-1.848|-3.626|7.745|4.14|13.35|-5.936|-7.919|-13.358|0.061|-9.111|7.478|-12.785|2.766|1.293|-3.584|3.383|-2.103|-3.452|6.659|9.225|-9.427|11.33|-1.004|7.012|7.614|4.922|-8.843|7.552|8.169|-6.44|-14.26|11.957|15.451|-1.544|6.76|1.083|11.317|-22.502|17.088|-4.96|-6.647|3.718|-4.228|-15.38|4.528|-6.789|-7.783|21.024|12.519|-5.24|-5.11|1.972|-18.485|10.533|-1.5|-4.592|-12.52|-3.523|14.723|-1.981|5.304|13.532|5.346|1.888|1.325|0.667|26.05|-0.557|8.788|11.738|2.784|-3.471|11.765|-3.502|-6.546|-0.113|-26.694|-13.386|8.295|3.948|-4.685|-6.061|-0.144|6.197|4.31|-4.205|-15.722|15.39|3.382|17.207|12.121|3.018|0.523|-0.209|-7.44|1.87|-32.671|-5.687|-7.085|-6.464|-6.973|7.205|-8.159|17.613|-20.77|-20.111|-0.589|4.582|-3.169|7.151|-13.421|-6.952|-5.906|-5.872|-0.623|0.944|5.458|5.236|-10.432|14.518|-1.063|3.673|1.801|-8.548|-0.402|-2.857|-5.62|-3.638|-6.088|0.206|-9.398|14.561|-0.637|-8.457|-1.86|-0.285|4.11|2.227|5.304|-6.991|23.176|12.158|-4.419|1.529|1.143|8.025|6.703|-1.601|-7.282|-5.448|2.291|0.034|6.327|-0.578|-4.686|0.589|-5.067|5.741|-14.97|-2.846|-1.528|10.718|-6.505|0.917|-8.098|14.928|8.579|3.728
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||-3.061|2.378|2.153|-4.255|2.326|5.506|-2.612|0.503|-2.345|3.5|3.325|-3.626|1.223|1.648|1.467|-1.758|2.12|-0.643|-0.755|0.702|-1.724|0.115|0.058|2.176|3.911|3.054|-4.481|-0.983|3.355|1.818|1.463|2.31|-5.065|0.998|3.021|0.452|3.716|1.876|0.549|-0.681|0.859|-1.289|2.968|4.145|0.585|-3.05|-0.353|-1.668|-0.381|0.313|-5.543|-3.543|-2.197|1.827|-0.843|0.534|-0.469|-0.621|-1.167|-5.649|0.087|8.425|-4.732|-1.881|2.81|9.277|-4.297|-1.678|-0.341|-3.697|-5.76|-0.448|-2.322|0.356|-1.352|0.763|1.214|-5.697|0.655|-1.062|2.252|-0.527|0.238|1.176|-2.552|1.453|0|-1.867|0.156|-0.362|3.287|-1.084|-0.891|0.553|2.595|6.23|-1.359|4.067|-0.469|0.235|-2.717|3.036|2.076|1.126|-5.274|0|-7.565|1.295|-3.263|-0.416|-3.801|4.549|-3.116|1.936|-2.591|0.404|-0.826|3.553|1.287|-2.159|-1.817|3.123|6.16|-1.47|-4.123|-2.84|-0.605|-2.697|1.317|1.873|5.444|-1.291|0.423|0.186|4.054|-4.579|2.536|1.506|2.126|-3.221|4.115|-2.688|3.727|-0.425|6.743|-2.707|4.392|-1.244|0.061|0.335|-0.213|-1.644|7.072|1.198|9.542|8.758|-0.269|-3.419|1.394|-3.841|-2.611|0.212|-4.103|-1.929|8.713|-1.426|-6.529|1.487|4.523|7.156|-1.308|-3.184|7.423|-10.753|0.558|-2.083|1.596|1.837|4.776|-5.195|-2.029|2.394|1.104|-1.404|8.824|0.153|-2.897|-8.498|3.482|-5.83|-1.693|3.75|0.101|-0.169|-2.853|-3.999|2.419|-0.895|6.392|-4.108|-4.958|0.124|2.873|-1.105|-2.071|-0.675|-1.243|-0.302|1.691|-3.386|0.328|-9.979|9.615|-0.556|-0.87|1.56|5.661|1.548|-1.769|-1.798|-1.145|-3.207|-2.056|-0.568|-1.372|-3.669|3.634|-0.501|1.554|0.711|0.057|0.371|-6.94|4.501|3.271|-0.229|1.423|-3.394|3.754|-1.801|4.604|-3.879|-2.082|1.369|-2.094|-0.028|1.761|-1.703|5.355|3.156|0.427
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||-3.822|3.744|-2.991|1.739|-0.648|3.118|-4.468|-1.879|6.444|2.975|-2.673|2.746|3.8|-6.444|0.897|-4.701|1.518|5.011|-0.227|-1.566|-2.826|13.3|0|3.836|0.256|0.257|-2.993|-0.496|1.003|-5.674|2.67|8.707|-1.813|-2.278|1.282|4|2.18|-0.272|3.081|-5.556|-6.203|-1.467|1.489|-0.494|0|-6.897|3.571|-9.287|5.227|-9.465|-1.018|-1.008|8.534|9.069|12.634|2.762|-3.467|-2.089|-1.034|-1.777|1.285|-0.256|4.278|-6.733|-4.067|2.451|-16.222|8.949|-0.667|-2.808|2.434|-4.842|0.849|2.838|-1.293|2.203|5.093|9.367|-1.496|2.558|-3.218|-1.463|2.244|1.008|1.795|1.036|4.607|3.652|-1.385|4.638|-1.709|1.153|-1.14|1.739|1.77|0|3.354|6.149|0.325|-0.324|-2.524|-1.553|-2.719|-1.78|6.984|-6.528|2.744|0.306|6.169|0|6.574|-9.969|-6.686|-2.55|0.284|3.529|-2.017|5.793|-0.606|-4.348|-9.922|5.22|1.393|6.528|-5.337|-1.657|-4.233|-2.073|-4.218|-6.061|1.179|-3.196|1.155|-0.23|-1.81|-3.282|1.106|2.262|2.791|-1.602|-4.376|3.628|2.558|5.651|9.704|-1.852|-2.073|-1.026|1.299|11.919|-11.111|1.842|4.396|4.598|-12.782|-4.087|-2.576|9.769|0.517|-3.491|-0.743|1.508|-9.751|-2|-3.017|0.216|1.092|-3.983|-0.209|-6.275|4.723|11.442|8.437|-5.176|1.918|5.038|-7.459|9.719|1.823|-3.03|-1.737|13.842|1.143|-3.581|1.681|-0.557|-2.71|-13.986|-2.055|0.922|12.145|1.575|2.695|-13.52|-0.694|1.887|-13.646|1.446|-1.022|-3.74|-3.238|-5.914|-6.376|3.114|-0.687|-3.642|-4.882|7.81|13.052|-5.957|-4.647|-11.568|-4.088|5.385|7.261|12.015|-7.363|5.989|13.608|1.891|-9.848|-0.752|-3.273|5.973|13.816|13.433|-8.844|4.255|2.92|4.315|-3.902|3.797|2.597|-0.517|2.111|5.571|0.56|0|5.31|4.308|-0.612|-10.656|0.274|5.797|0.291|-10.183|-4.01|-10.135|12.405|12.216|0.86
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.575|5.455|0.61|9.333|4.895|5.926|-1.46|-7.432|2.778|0|-6.494|1.987|1.342|-1.324|-1.307|-5.556|-2.41|-3.488|-0.578|-3.352|-1.648|-2.151|-2.105|-2.062|3.743|-1.579|6.145|-1.105|-2.688|-4.124|0|2.105|-3.553|-1.5|1.523|0|-4.369|-2.83|-0.935|3.883|0.98|0.99|0|2.02|-1|1.01|-1.98|5.208|-1.538|-5.34|5.102|-2.97|-3.81|-1.869|-3.604|1.835|0|0|0|-0.909|-1.786|0.901|1.835|0|0|0|-2.679|-2.609|2.679|-3.448|0.87|-4.167|-6.977|-0.769|0|0|0|-1.515|1.538|-1.515|2.326|-0.769|-1.515|-0.752|-3.623|0|-0.719|2.206|-1.449|0|1.471|1.493|2.29|0|0.769|3.175|0|-2.326|0.781|4.065|3.361|1.709|-1.681|-1.653|2.542|-2.479|-1.626|2.5|-2.439|-1.6|3.306|1.681|3.478|3.604|0|-2.632|0|2.703|0|-5.932|-3.279|1.667|-0.826|0.833|-2.439|-7.519|3.101|-0.769|0.775|0.781|0.787|-2.308|2.362|-5.224|1.515|-2.222|3.053|2.344|-3.759|9.016|3.39|3.509|-2.564|1.739|-0.862|0.87|4.545|-2.655|-5.042|2.586|4.505|0.909|1.852|1.887|3.922|0|-1.923|-0.952|1.942|-2.83|0|1.923|2.97|1.508|-1.485|-1.942|-2.83|3.922|-3.774|-2.752|-3.54|1.802|3.738|0.943|1.923|1.961|-5.556|-6.897|4.505|-0.893|-0.885|-2.586|-1.695|0|0.855|6.364|2.804|-1.835|-1.802|0.909|1.852|-2.703|-0.893|-4.274|7.339|0|-8.403
09615|8558|/equities/china-mer-hold|MSCI_EEM||0.68|1.1|-6.435|1.635|1.527|0.467|-4.033|-1.202|-1.249|4.915|-2.305|4.552|-0.928|2.307|2.219|-1.503|-0.136|1.243|-4.485|6.911|0.71|6.184|6.763|1.14|0.327|-0.163|-8.234|0.3|2.304|3.828|-1.104|-0.314|-0.157|-0.779|-0.311|-1.829|0.459|-0.305|2.344|-4.62|-0.593|5.14|-2.58|2.969|4.065|-3.302|1.435|-1.104|-2.91|-2.827|-0.739|2.112|-1.486|7.337|2.787|2.349|-2.932|4.957|-1.515|2.238|3.381|-2.091|-1.034|-0.344|-2.185|-3.409|6.024|-3.488|-0.987|-3.949|13.849|-2.797|-2.055|1.565|9.943|0.965|3.393|0.3|6.39|0|-0.53|0.963|-1.992|-1.751|-1.82|4.989|-0.946|-1.451|-4.266|0.599|-2.339|-3.39|-0.188|-0.375|5.534|1.913|-3.027|-0.389|2.187|1.822|-2.372|2.016|2.692|-3.976|1.822|1.333|-1.216|1.858|1.254|2.026|-0.846|0.531|-3.586|-3.175|-5.618|0.755|-1.119|1.708|-4.702|5.534|-4.554|0.182|-6.164|0.516|-5.528|0.985|0.329|4.475|0.519|-2.034|5.169|-6.811|-1.311|1.329|5.986|-0.873|2.873|-0.179|1.087|0.181|-0.721|-1.77|1.619|-4.795|2.098|0.704|-0.873|0.175|4|-2.309|2.737|2.239|7.415|6.17|-4.569|2.178|-2.92|0.608|-15.641|0.862|0.694|-0.69|-5.383|0.492|0.826|0.166|-4.581|-3.945|1.698|-5.677|2.998|0.755|-0.75|-1.912|-10.408|4.834|1.828|6.278|-0.742|-2.177|0.878|-2.845|-3.699|2.817|7.576|-1.786|-2.609|-4.167|-1.639|-7.107|-0.88|6.999|0.541|-1.859|1.21|1.501|3.239|-1.526|4.191|-1.844|-0.983|18.667|0|-1.478|1.669|-7.846|-1.216|-0.303|-2.655|1.497|1.674|-0.303|-1.642|-1.18|15.897|11.217|-6.738|0|4.251|-5.42|-4.188|4.007|0.702|0.529|1.07|-4.429|-6.529|-2.028|1.104|1.603|-4.733|5.136|0|-2.808|2.07|3.12|4.281|-6.41|-1.109|4.817|6.549|-1.739|2.496|2.372|1.294|-2.873|8.789|6.556|1.264|2.484|-4.041
09616|103256|/equities/inventec-corp|MSCI_EEM||1.311|1.893|0.786|2.65|4.077|1.337|0.611|-0.608|-3.855|-3.277|2.194|0.231|2.857|-4.545|3.529|5.328|-7.877|6.569|-2.491|1.566|0.484|-0.242|-0.719|3.731|1.005|-0.5|-6.651|-2.724|-7.263|2.151|-5.005|5.269|-4.124|2.213|3.603|-7.099||-0.202|-1.789|-3.269|2.362|2.73|-0.302|-1.782|3.061|-3.353|2.944|-6.011|14.661|-1.296|1.758|2.477|1.37|-1.24|2.662|0.348|-0.577|-5.044|0.22|-4.311|3.034|-3.452|-3.434|-7.649|-9.153|4.61|1.075|-1.413|2.166|4.528|-0.935|-2.727|2.804|-6.14|9.615|-2.439|0.566|-7.666|-3.041|-0.838|-2.291|12.939|-0.185|-3.214|1.633|-5.164|2.832|0.355|1.625|6.744|1.566|0.591|-3.788|4.348|4.545|14.421|0.834|0.359|-1.993|0.353|2.41|-3.376|-1.604|-7.814|-7.339|4.286|-0.709|-5.278|-3.519|0.746|-3.943|-2.105|-0.87|-0.862|-17.024|4.328|20.072|25.112|3.241|-3.464|-1.648|17.723|6.621|6.305|8.426|-3.969|2.025|-3.021|2.16|2.532|0.317|-1.408|3.902|9.236|4.067|1.311|0.376|0.758|3.125|-0.195|-0.195||-0.772|-0.766|-0.571|0.962|1.167|4.898|2.51|-0.417|-4|3.734|1.903|0.638|2.845|-1.296|0.652|0.437|0.881|-0.873|-2.553|3.524|-4.421|-1.247|-1.837|1.449|1.899|3.268|2.227|-6.458|-3.03|-1.59|0|-1.179|-0.196|-0.778|-0.963|2.165|-1.55|1.575|1.195|-0.986|2.218|-0.201|-1.779|1.2|-0.596|-0.593|-1.365|-0.195|-0.388|2.381||0.199|0.6|0.2|0|-0.2|-1.186|-0.978|-0.39|-0.581|-1.149|-1.509|0|-0.188|-1.301|1.318|-0.562|4.501|-0.777|3.414|1.426|0.409|1.033|1.255|0.632|0.211|1.066|-0.846|-0.839|-13.273|2.804|4.086|-1.721|3.564|-2.132|0.389|-0.194|3.206|-7.076|-1.105|0.184|0|-1.633|2.991|0.564|-1.664|4.44|2.778|1.613|5.085|1.944||-0.43|0.649|-2.532|-0.629|-0.625|0.209|1.055
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|-0.645|1.117|-1.196|-1.54|-1.954|0.987|-1.327|-0.877|-2.73|3.717|1.527|-3.133|3.607|0.181|1.746|0.741|5.161|-3.929|1.713|0|-2.595|2.664|0.286|-2.239|1.132|4.743|-1.268|0.49||-1.639|-4.862|1.395|0.561|-0.927|-0.093|0.465|1.034|0.949|0.381|-1.869|-1.835|3.318|-0.939|0.188|0.283|-0.094|-0.469|1.718|-2.056|2.002|0.287|-4.475|2.817|2.109|-5.182|-0.452|0.181|1.007|0.183|-0.457|-0.273|3.585|0.284|0.19|1.345|-0.383|-0.286|4.8|1.44|-1.41|-1.098|0.798|-3.558|1.463|-2.381|2.339|0.588|-2.392|2.451|1.392|-7.96|-1.973|0.45|-1.421|-1.315|2.516|2.77|1.31|1.81|-3.67|1.964|-0.558|1.511|0.474|1.249|2.461|1.998|-0.688|0|0.501|1.878|0.99|7.432|-3.433|-2.574|1.021|-1.042|-1.941|-2.09|0.786|0.303|-1.386|0.2|-2.151|2.096|-3.746|3.996|0.856|-0.491|-0.26|-0.1|0.1|0.452|-0.36|1.638|-1.7|-1.961|2.051|1.062|1.446|0.35|-1.938|0.182|1.948|3.224|-11.433|-1.21|4.78|-1.442|1.463|-1.442|-0.952|2.84|-2.297|1.26|-0.769|-2.53|1.233|-2.588|-2.17|-1.776|-3.265|-5.977|3.598|5.286|-0.613|0.351|-0.175|4.587|-2.066|-3.217|0.789|-2.645|-2.819|-4.362|1.285|3.75|1.695|1.462|5.823|-0.091|3.189|3.395|-8.356|-1.918|7.096|-1.743|0.926|0.465|-6.926||-6.553|2.829|-0.166|8.664|2.214|4.231|1.365|-3.662|3.902|-2.659|2.332|0.097|2.913|-2.546|0.49|6.029|4.452|-1.76|-0.277|0.011|-0.948|-1.187|-1.102|-0.706|0.514|-0.613|0.513|0.901|0.239|-0.946|0.082|-0.267|0.423|0.321|-0.33|1.891|1.818|-1.579|3.126|-0.978||-0.396|-1.164|-0.61|-1.267|1.69|-1.508|1.211|0.105|0.861|0.642|1.07|-1.386|1.746|6.578|-0.746|1.337|-4.593|1.395|4.699|0.331|-2.735|-2.619|0.191|0.202|-1.44|-4.847|2.054|2.729|-1.769|0.71
09619|12542|/equities/db-islamic-bk|MSCI_EEM|||0.746|-1.985|-2.941|4.449|-2.378|-1.024|0.411|0.62|-2.814|1.221|1.132|5.195|0.763|-0.109|9.809|-0.476|-1.06|2.909|3.254|1.267|4.503|0|1.342|-0.534|3.74|0.278|0.418|-0.967|-4.106|1.342|-3.622|0.52|0.523|-0.649|0|2.53|2.736|0.412|3.704|-0.567|0.427|3.687|0.148|-0.441|4.135|-0.457|3.145|1.597|2.623|-1.454|1.309|0.328|-4.245|1.274|2.28|0|-0.486|0.982|3.384|1.372|-1.52|1.024|-2.333|3.986|-0.517|2.474|-1.049|2.326|1.452|-1.254|1.087|-1.954|-0.88|1.068|2.182|-4.014|-0.521|0|-1.37|1.038|-1.533|0.686|-9.472|0.625|-1.235|1.408|0|2.24|8.507|-0.861|0.868|0.699|0.527|-0.175|2.334|0.906|0.181|-0.362|0|1.282|2.825|-0.933|-3.77|-2.962|-1.88|0.862|1.754|1.064|0|-0.529|1.07|-2.604|-1.031|1.926|1.062|0|2.17|1.097|0.367|0.554|1.88|0.949|1.934|-3.184|-1.838|-1.27|2.037|1.504|0.188|0.951|-1.866|-2.899|0.546|-3.684|-0.524|1.596|-1.399|1.239|1.436|-1.416|0.893|1.633|-2.65|-0.876|1.964|0|-0.178|-1.232|-1.217|-0.519|-0.858|0.865|-0.516|-4.598|1.5|0.84|-0.168|-1.488|0.166|4.498|-1.197|-1.015|-0.505|0.508|1.897|-0.515|0.865|3.957|2.394|-5.729|1.408|0.531|-4.237|-1.83|3.621|-1.695|0.855|-10|0.932|3.04|-0.636|3.284|-1.297|1.983|0.833|-1.153|-5.745|9.71|-0.34|3.515|3.455|0.182|-0.182|0.182|0.734|1.301|0.373|-3.77|3.148|4.651|-3.551|-3.43|2.783|1.126|4.305|0.591|2.419|0|0.202|0.61|-1.992|-1.181|-0.196|-0.973|1.581|0.797|-0.986|4.969|1.471|0.847|-1.871|-0.414|-0.821|-1.417|-1.594|3.292|0.621|3.426|2.637|1.336|0.899|-1.549|0.444|-2.597|1.538|-0.438|-4.792|1.911|-1.875|1.053|-0.835|-2.84|-1.597|-0.595|0.199|1.207|5.97|1.735|-1.496|0.429
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|||-0.367|0.503|1.186|-1.961|2|-1.503|0.571|8.33|2.193|3.263|-5.41|8|-1.239|1.255|3.532|-1.362|-0.319|2.664|-6.692|4.6|0.969|-0.96|-5.446|3.564|11.729|-6.352|4.946|-3.527|0.753|1.787|2.845|-3.586|4.222|6.014|-0.464|7.966|7.024|-1.323|-0.526|0|0|1.064|-1.571|-0.985|-1.582|3.158|1.768|-0.744|1.676|-1.805|1.893|2.779|-4.309|1.622|4.167|-2.149|-4.423|5.033|-0.331|3.657|-2.398|-0.111|0.56|0.056|1.537|-0.453|0.915|0.633|-3.978|0.836|1.127|-2.473|4.899|-0.573|2.95|0.593|-3.049|-3.605|5.193|-2.336|10.726|-3.295|-0.667|-2.827|-0.118|4.294|-4.678|3.136|-1.427|-3.886|-5.149|11.145|3.106|1.258|-0.563|1.847|5.938|-1.854|-1.629|2.333|2.634|-2.241|-1.903|1.6|-2.629|-1.628|-5.062|16.572|-1.394|0|-6.056|-1.768|-7.025|0.45|-0.893|-0.297|10.855|-1.935|-0.129|-3.722|-2.862|8.464|3.87|-6.565|-5.03|-5.143|-2.778|-6.856|-1.328|10.963|0.886|2.912|8.28|-13.973|-1.723|0.378|-6.091|-2.716|-3.017|-0.808|-3.196|0.023|3.278|-0.941|3.406|-2.143|5.053|-0.05|-4.535|0.964|2.469|9.935|5.559|-0.513|3.176|-4.225|14.148|-6.071|-2.33|1.164|-2.018|-9.881|-0.132|-4.762|7.838|2.806|1.868|5.842|-5.945|4.076|-7.838|-6.566|-8.966|0.951|-1.957|14.156|-1.685|-1.608|2.524|-10.346|-0.915|2.703|-2.431|3.243|6.478|1.251|-2.05|1.937|5.882|0.981|-5.873|-1.565|1.956|6.497|6.667|-1.441|3.954|-2.283|6.021|-7.943|16.473|0.167|-6.716|-3.885|-0.653|0.658|-3.183|3.473|1.212|6.865|-1.342|0.032|-0.35|0.641|-0.224|5.606|8.661|0.554|-4.139|1|-0.391|2.182|-0.65|-0.432|-1.836|1.871|1.832|-1.48|-4.316|0.069|3.653|-3.056|-5.076|-1.173|6.783|-2.542|1.027|-4.325|1.733|-4.459|0.965|0.81|-2.063|2.941|-1.797|-5.861|-5.698|0.343|0.952|-0.716
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||-0.943|3.922|-0.971|-3.738|1.905|-0.943|-1.852|-0.917|-0.909|1.852|0.935|-1.835|6.863|7.595|0.424|0.855|-9.126|-4.63|0.935|-7.759|-1.695|-1.667|0.84|0|-0.833|8.108|5.714|-3.67|-1.802|0|-9.756|-3.906|-1.538|0.775|-4.444|0|1.504|-1.481|-3.571|-1.408|0|3.65|-9.868|2.013|2.055|-4.575|-0.649|0|-3.75|0.629|-3.049|0|0.613|1.242|0.625|0|1.911|2.614|0.658|-3.797|2.597|0|-2.532|0.637|0.641|1.961|0|-1.923|-2.5|3.896|-1.911|-3.086|1.25|-2.439|-2.381|3.704|0.621|-3.593|3.086|0|0.621|-4.167|3.704|0.621|1.899|3.268|3.378|1.37|-2.013|0|-5.696|-1.863|1.258|1.274|-2.484|-0.617|3.185|-0.633|-3.067|3.165|-1.863|-1.227|1.875|-2.439|2.5|-3.614|-4.598|0|1.163|-1.149|-3.867|2.841|-1.676|0.562|-1.111|1.695|4.118|2.41|-2.924|3.012|-0.599|0|3.727|0|-3.012|-7.778|4.046|-2.26|-1.667|0|0.559|1.13|2.907|1.775|-6.63|-2.162|2.21|-1.093|-4.188|-2.051|-2.5|2.564|1.562|-1.538|-0.51|2.083|-0.518|0.521|4.348|-0.541|-2.116|0.532|1.622|-0.538|1.087|2.793|2.286|-4.891|-2.128|-2.083|4.918|4.571|-1.685|-0.559|-0.556|1.124|2.299|0|1.754|-1.156|-1.705|0|0|-2.222|0|-1.099|3.409|7.975|0.617|-1.818|-1.198|-0.595|-1.176|-1.734|1.765|-2.857|1.156|-1.705|-0.565|-0.562|1.714|4.79|1.829|0.613|-1.212|-0.602|-1.775|0|-1.17|-0.581|2.994|-2.339|-3.39|-3.279|2.235|-0.556|0.559|-0.556|-0.552|3.429|-2.235|0.562|5.952|-1.754|0|4.268|5.806|0.649|0.654|-2.548|-2.484|1.258|-2.454|-2.976|-3.448|1.163|3.614|3.106|5.229|1.325|-4.43|-1.25|-0.621|0.625|-2.439|-4.651|0|1.176|-2.299|1.754|7.547|-0.625|0|-0.621|-1.227|-1.212|0|-3.509|3.012|-2.353|-6.593
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||6.77|0.842|-1.345|-4.847|1.704|-3.492|-0.524|-0.037|2.37|-0.225|1.369|-3.964|1.192|-3.281|3.011|1.353|-2.128|-2.624|1.133|-4.337|-1.081|-0.802|0.757|4.248|1.121|3.107|-1.395|-9.025|-0.953|0.404|-4.529|-4.598|-7.287|-1.02|-0.664|4.122|0.82|-1.515|-0.801|-3.373|-1.28|-0.42|-0.273|1.678|3.018|4.198|9.295|-2.5|0.615|2.531|-2.354|-2.921|0.25|-4.982|1.493|9.775|1.517|-4.285|1.289|0.397|3.542|-1.113|-1.662|3.868|-0.43|0.791|1.419|2.078|1.417|18.512|-7.213|2.252|-6.043|4.691|1.482|11.504|2.112|-4.423|0.375|5.45|2.137|-0.311|-4.318|-5.927|-6.718|-4.917|-5.078|-3.258|4.25|3.942|-5.12|-0.423|-1.841|1.717|2.358|-0.806|0.14|-0.411|-2.794|0.978|-2.475|7.827|1.865|-5.577|-2.288|1.479|16.094|-0.832|3.728|-3.974|-1.982|5.346|-7.437|0.066|-1.833|4.398|-4.035|1.363|1.286|2.941|-1.124|2.79|6.483|-27.545|7.194|-1.454|-8.378|-4.274|0.935|-3.073|2.026|-0.107|2.811|1.844|-3.252|-6.1|1.578|-2.606|6.008|0.099|4.344|2.379|3.855|3.023|8.696|-4.957|-1.873|-11.168|3.396|-4.745|1.289|-16.936|5.199|0.557|5.423|1.07|2.216|0.098|2.4|-1.526|-7.992|-0.566|-2.079|3.448|0.183|13.212|0.745|-2.682|4.05|-3.388|0.366|-3.772|4.593|-2.139|-7.019|-1.106|1.567|-8.053|4.62|-6.611|-0.439|1.083|-3.713|0.982|3.672|4.901|-3.864|-0.16|-0.936|-7.369|4.043|2.365|-1.667|-4.779|4.068|1.214|0.568|2.152|1.741|-1.35|-1.73|0.906|-6.92|-9.436|-2.079|2.134|-0.576|2.098|1.228|-1.1|-5.951|-0.908|2.423|-1.325|0.538|1.305|2.844|3.645|2.128|2.385|0.493|-2.17|1.086|0.984|-3.513|-0.914|-3.796|2.451|2.275|-1.13|-1.361|3.696|-2.134|-2.329|0.11|0.683|-2.264|-0.358|3.128|-1.537|1.156|-2.853|-3.192|0.362|3.927|0.139|-1.349|-0.552|4.215|1.423|-1.684
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-1.609|2.285|-1.883|0.18|-1.067|-2.934|-9.665|0.234|-2.662|-0.152|1.699|3.517|2.122|-1.21|1.224|-0.244|0|-1.76|2.796|-1.219|-2.379|-2.399|-0.539|-2.036|3.11|1.66|2.429|-3.816|-1.307|-4.338|-2.229|4.586|-3.553|1.397|0.592|0.896|2.998|0.463|-2.264|0.914|1.39|3.435|-3.544|-3.062|3.238|-3.926|0.446|-4|-2.098|-2.389|-2.333|-0.662|-3.205|2.97|4.483|-0.821|0.619|-3.133|-4.459|-0.57|1.153|3.859|1.076|-0.134|-4.856|6.463|2.296|6.444|-4.93|-2.74|-1.351|4.225|-2.473|3.63|4.851|-1.903|5.077|-3.704|0.746|-2.19|2.392|-1.255|4.231|1.089|-0.31|-0.769|0.386|0.7|-0.618|1.89|-1.55|0.781|0.078|0.709|0.794|0.639|-0.556|-0.159|1.694|-0.402|0.484|0.978|0.822|0|1.164|2.296|1.906|2.214|-5.917|2.041|-2|-1.235|-7.605|3.137|-4.135|2.308|-0.383|0.385|-0.915|-2.235|6.508|-1.563|1.992|2.953|-5.723|4.696|-1.2|3.821|-5.122|0.714|-1.639|-8.89|5.185|3.054|-0.457|-0.076|-1.789|-1.033|-1.811|-6.25|1.238|-0.411|3.4|1.949|5.163|7.074|-16.78|-14.566|6.79|-2.702|5.446|3.202|-5.204|-1.224|9.664|4.196|-5.298|0.133|-6.914|-7.429|5.805|-0.899|-2.454|-2.229|-2.234|6.316|3.261|-0.957|-1.123|0.059|1.198|-1.764|-8.799|1.525|-5.214|-0.667|-1.614|2.694|2.117|1.286|-1.789|3.712|-0.435|2.507|-2.973|9.727|-7.869|-1.081|2.778|1.01|-2.623|-2.659|1.677|-1.545|-1.001|2.541|2.097|-1.307|-3.368|9.827|6.461|-4.355|-0.059|0.059|2.97|0.487|2.242|-3.02|-0.838|1.829|-3.529|15.489|1.798|-1.966|0.545|17.453|-2.039|0|4.082|-3.162|-2.09|-0.615|-2.035|3.028|2.141|-3.74|-1.356|0.606|2.964|0.945|0.158|-0.627|0.314|1.354|0|2.785|-2.398|4.687|-8.848|0.924|0.854|-4.238|-0.37|-1.46|4.341|-5.54|-4.99|2.739|6.269|-0.741|-1.532
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||-1.628|-4.937|-0.371|-1.952|1.673|4.472|0.511|-1.091|-1.942|4.798|-4.842|-0.158|1.665|-1.793|2.463|1.123|1.471|-2.168|1.522|-4.854|1.048|0.737|-0.06|-7.155|13.254|4.166|1.304|-2.98|0.952|-2.035|0.404|-1.261|-4.092|1.348|10.621|0.431|1.078|-1.802|1.347|1.436|0.186|-2.112|-7.539|-1.142|0.354|5.867|1.728|0.86|0.983|-4.203|-1.974|-1.605|-1.21|4.444|1.751|0.111|1.054|-4.743|0.472|-1.73|4.727|3.854|-2.614|1.82|-3.406|4.789|-0.092|1.281|2.361|-5.712|-2.457|-0.848|-6.144|-2.99|3.59|-0.041|-0.975|-3.45|-1.392|1.173|0.868|5.122|-5.507|-2.335|-2.881|-0.701|2.342|4.769|2.891|9.133|0.067|-2.472|-1.285|2.479|0.286|6.615|3.27|-2.041|1.396|6.047|0.23|8.31|2.644|-1.485|2.088|2.043|-3.898|-0.944|0.474|-2.715|0.987|-1.352|-0.885|-7.145|-1.977|-2.266|2.543|-0.511|1.082|-2.424|-4.383|-1.045|6.12|1.865|-2.536|-2.587|0.117|-2.057|7.545|4.387|0.568|0.026|4.815|4.85|-10.348|-3.815|7.549|-3.183|-0.758|-5.403|2.575|7.855|4.94|1.436|8.161|-6.784|2.443|-2.023|-0.256|-4.167|-2.028|1.079|-2.189|4.782|-2.137|4.909|1.177|9.117|-3.594|0.364|-0.603|1.935|-7.631|-2.409|-4.671|3.553|-2.531|7.967|1.905|2.248|6.071|-0.757|0.859|-10.71|-6.977|-2.825|5.844|7.01|2.535|-3.064|-6.891|-8.452|0.074|-3.452|0.962|2.438|18.431|-3.653|10.494|3.602|-1.583|3.54|6.641|6.873|4.693|3.188|1.06|1.785|5.89|4.742|2.841|5.337|-4.296|-1.133|-0.981|3.532|-0.625|-0.144|2.058|4.667|3.668|3.295|1.279|-5.319|-0.158|-0.782|-0.674|-0.567|0.674|-1.431|-1.112|-1.051|1.524|-1.747|-1.813|-0.97|1.377|3.146|1.65|0.832|-0.774|2.976|-4.029|1.659|3.155|0.7|0.705|0.49|-3.826|1.166|0|-0.789|-3.109|0.77|6.51|-4.891|-6.426|-0.34|2.742|-0.84|3.057
09626|50003|/equities/nci-(hk)|MSCI_EEM||4.689|6.189|-1.104|-9.118|4.138|-4.612|-4.199|-3.92|9.186|-1.135|1.36|8.513|1.032|-3.003|2.743|10.759|4.775|5.455|11.544|0.628|0.632|4.628|3.242|2.807|2.518|2.394|-11.419|2.167|4.712|-7.282|12.568|4.571|-0.756|4.134|0.594|3.909|-1.22|4.459|11.348|-4.944|-6.904|2.575|-3.52|-3.785|5.462|3.93|-4.979|-14.991|7.183|-1.49|-1.105|-5.565|-2.377|36.659|27.364|6.148|-4.665|-1.182|13.102|0.673|1.088|-1.606|3.034|-2.027|-4.516|0|4.027|-6.171|0.126|-1.368|0.626|-4.994|-7.582|8.592|3.585|9.621|8.689|4.784|-3.858|-2.742|-2.805|-0.696|-2.446|-3.916|-2.915|8.379|2.825|1.871|-3.338|8.61|-6.629|-4.318|-2.628|5.402|-2.564|0.954|-5.045|-5.501|-0.122|-0.486|-3.743|-4.469|-5.291|-5.736|7.796|-1.483|-5.126|0.607|-1.836|2.597|0.821|-1.715|-3.081|-9.912|2.252|15.625|-4.239|2.4|-5.182|2.228|-6.264|0.466|4.89|-2.387|-6.889|-1.532|-6.16|8.705|12|1.112|4.105|1.822|0.865|-1.386|-0.425|-7.647|2.204|1.32|-2.716|0|-11.957|3.837|-4.526|9.176|11.257|4.945|0.22|-7.441|8.159|5.465|6.832|0.625|14.943|5.136|-10.054|1.238|-0.819|-2.136|-5.905|-1.118|-7.258|-3.876|-2.484|2.095|-3.202|1.959|-1.816|0.753|0.759|-7.243|-9.841|0.456|1.152|2.118|3.912|1.741|2.866|3.168|0.106|-5.636|-10.491|-1.754|-0.437|2.691|3.963|-4.027|3.233|-3.991|-0.221|-4.237|-3.476|6.769|3.386|-5.745|3.982|2.262|5.995|-0.95|0.238|-1.639|1.185|-1.632|-1.831|-0.907|2.32|-4.435|-9.256|3.542|0|4.348|2.222|-1.099|-5.405|1.263|3.939|4.338|-2.232|3.226|2.118|-7.809|-3.354|1.706|-9.808|-3.525|1.126|-3.791|-1.947|-3.253|-0.171|-2.5|-0.332|0.501|0.167|1.184|0.34|-3.125|2.357|1.365|-1.678|-0.334|1.014|-7.788|8.998|0.684|1.036|-7.212|0|4.348|-1.157|2.196|-4.052
09627|103254|/equities/foxconn-tech|MSCI_EEM||-1.558|0.713|0.286|-2.101|3.93|-3.376|2.597|-3.482|3.458|4.992|2.322|-1.223|1.711|1.902|-2.322|3.03|-2.488|4.214|1.815|2.712|-3.279|3.041|-2.31|4.844|0.697|5.321|-14.844|-1.991|-6.178|-0.713|-5.653|-2.621|-3.295|5.764|-0.533|-4.092||1.823|-0.903|2.378|-0.786|-0.522|-4.125|-8.257|8.458|-2.19|-14.907|-0.719|19.387|12.105|8.507|1.056|0.151|-0.601|2.462|1.089|1.902|-7.749|0.588|5.59|5.574|-5.132|-0.155|-4.593|-5.594|0|0.281|-0.696|4.512|1.327|-7.25|12.462|6.209|0.99|-0.165|-1.14|10.036|-4.615|-8.594|1.587|6.78|6.115|13.008|-0.203|-1.597|1.417|-1.594|-1.375|0.792|1.61|-3.307|-0.772|-2.448|2.708|-0.577|0.775|-3.008|-0.188|0.188|1.916|-0.949|-0.378|-3.291|-4.371|1.239|-2.08|0.348|-2.542|3.327|0.175|4.015|-0.364|-1.961|2.372|-2.664|3.683|-3.381|6.238|-4.856|0|-0.714|2.564|-2.326|5.075|-1.299|3.257|-2.974|-0.186|0.186|-1.825|-1.261|-0.716|2.194|4.789|-2.612|-2.899|-0.541|0.362|1.282|-3.02|7.854||-0.76|0.382|0.963|0.973|-2.281|-1.128|-1.481|8.108|0.604|1.638|7.01|0.33|-0.219|-1.085|-2.743|3.381|-1.925|-2.604|-0.208|-3.992|-2.907|1.976|-0.978|4.606|-0.812|0.102|5.579|1.194|-2.021|-10.816|-5.045|-1.596|-0.177|3.48|0.183|-6.838|-3.306|2.542|-2.64|0|-0.329|-2.093|-1.115|0.159|0.481|-2.041|-0.157|1.27|-0.474|5.5||-3.226|-0.641|-2.804|-1.079|0.464|1.095|-2.144|1.398|-1.075|-2.399|-3.193|-1.571|1.744|1.325|-4.096|0.999|3.698|-1.601|3.308|4.724|-2.157|-1.964|0.455|2.969|0.471|3.409|-1.597|-5.865|2.308|0|-0.915|-0.152|1.233|1.406|-0.929|2.377|3.612|-8.006|-4.058|-0.862|-2.929|-0.417|0.139|-2.575|1.096|-0.409|4.714|0|0.865|-1.42||-5.882|-1.058|0|35|4.869|-0.559|3.468
09628|103627|/equities/zhen-ding|MSCI_EEM||1.22|-0.606|-2.655|0.296|-2.874|-11.45|14.912|6.211|24.806|5.306|5.603|1.31|3.153|7.767|2.488|3.502|-3.383|-5.634|3.398|0.488|0.985|-1.456|3.414|3.319|2.991|-2.092|-11.481|-0.461|-3.125|0.901|-2.632|-2.979|-2.893|1.681|0.422|-0.837||1.271|0|-2.075|-2.033|0|5.128|0.429|1.747|-3.376|0.424|0.426|7.306|-4.367|2.232|-0.444|0.897|-2.62|-0.435|-2.542|-5.976|-7.38|4.633|6.584|-4.331|-5.224|-2.899|-1.429|-6.977|6.738|8.88|1.969|4.959|3.863|-4.508|1.667|1.266|-1.25|3.896|1.316|1.786|-4.681|-9.266|3.6|8.696|7.981|7.359|-0.201|1.016|0.408|-0.508|-0.905|-2.549|0|0|-7.273|0.917|1.395|0.939|3.398|0|-1.905|0.478|2.451|2.41|1.633|0.204|-3.645|3.046|0.102|-0.606|-3.415|6.218|-0.31|1.788|0|-0.938|-8.134|-0.948|0.957|-1.415|0.952|0|-1.408|-0.467|-0.465|-6.114|0.439|0.885|7.619|-7.489|1.794|0.45|-1.77|-0.877|0|3.167|1.376|-4.386|-0.437|2.232|-2.183|2.691|-0.889|5.14||0.469|1.914|-0.476|-2.778|-5.677|-1.293|-5.306|4.255|-0.844|2.155|2.655|7.109|3.431|-8.108|1.835|2.83|-6.608|-1.732|1.316|4.587|-4.386|-1.724|-0.855|3.084|0.442|0.444|11.94|4.688|0.209|-6.078|-8.108|-4.721|0.431|1.31|5.53|2.844|-2.315|1.887|-4.072|5.238|-2.778|-0.461|-0.913|1.86|13.877|0.532|2.065|-1.709|-1.057|0.318||-3.776|-1.11|-2.365|0.995|-0.495|2.538|-0.605|0.916|-0.908|-0.9|-1.961|0.493|5.729|1.695|0.64|-0.53|-0.422|-7.157|4.401|-1.213|-0.603|2.261|2.421|-3.061|-5.769|-0.478|0.966|-5.046|3.81|0.962|-1.422|2.927|0.985|4.424|0.206|5.664|2|-9.82|-5.849|1.923|-6.726|-1.327|-4.237|-5.221|-2.353|5.809|0.837|-0.417|-0.415|4.329||1.316|-2.564|-0.426|-1.261|4.386|-2.564|-3.704
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||0.487|0.983|-1.453|-2.594|-2.529|-2.027|-1.552|-0.879|-7.332|4.025|-6.903|-7.482|4.381|7.143|6.061|1.094|-2.559|13.285|2.73|3.069|0.256|4|1.902|2.793|-2.717|3.662|-2.204|-1.09|-4.675|-1.028|4.011|1.081|-0.804|0.539|0|0|0.27|5.413|3.846|0|1.502|4.717|1.923|0.322|2.64|0|3.413|-4.248|4.082|-7.837|-1.543|0|-6.628|11.218|11.032|3.69|-1.812|-1.779|1.444|0.727|1.852|-2.174|2.602|-3.237|-2.456|3.261|2.222|-9.091|1.02|-0.676|0|-3.583|0|2.676|5.654|0|1.799|1.832|-0.365|1.107|-0.733|1.111|-2.174|-1.075|-1.413|5.993|3.089|0.388|-2.273|4.762|-4.183|-1.498|0.755|3.113|-1.908|1.946|-1.908|-1.873|3.089|1.172|-2.29|2.344|1.587|-3.448|0|-2.612|0|2.682|1.556|1.984|-9.025|0.727|-3.846|-1.379|-1.361|3.521|-1.73|1.049|-1.379|2.837|-1.742|-10.031|1.592|-1.567|-4.776|2.761|-2.395|15.972|1.767|2.909|2.612|-0.372|0.373|1.515|-0.377|-3.285|-0.364|-1.786|-1.754|-1.724|-3.654|2.73|5.018|-0.357|3.704|1.124|-1.111|0|1.504|3.101|4.878|0|3.797|3.043|-1.288|1.747|-0.866|2.667|-4.255|-2.893|-1.626|-0.405|-3.516|1.186|-2.692|0.775|0.781|-1.158|2.372|-5.243|-4.643|1.083|2.214|-11.148|1.329|0.669|0.336|3.833|0|-4.013|-0.333|-0.332|-0.987|2.013|-1.65|2.365|1.37|-3.311|-0.984|-4.088|-3.049|4.127|2.273|-5.521|3.822|2.28|3.02|-0.997|2.73|-4.56|-1.286|2.64|-5.016|0.631|4.276|-1.618|-3.738|2.556|-1.881|1.917|4.682|4.545|-14.881|0.299|1.208|1.534|-1.511|4.416|0.316|-9.972|-6.4|1.078|0|-0.802|-0.796|-7.143|-1.456|-0.242|-0.242|-1.193|-0.238|5.263|-7.852|-0.23|1.639|-3.612|-9.221|0.826|1.468|1.274|1.728|-3.34|2.35|2.632|2.703|-5.128|-1.681|6.25|1.357|4.492|-4.082
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||-1.944|8.351|1.25|-2.857|-1.304|-0.804|-4.571|2.778|-0.546|-0.068|-5.962|-7.143|0.901|-3.198|-2.77|10.979|-1.117|-2.657|-0.838|0.602|-6.637|-4.254|-0.349|2.166|4.169|8.792|-1.56|4.373|0.128|4.509|2.993|4.343|-2.451|-4.8|0.503|-3.429|4.78|1.201|4.107|-0.92|0.071|-2.182|-4.53|2.543|2.753|4.745|16.053|-3.436|-2.899|-0.04|3.365|1.711|-4.351|-3.949|-2.322|-3.015|0.109|-7.157|2.42|13.057|0.709|-4.367|2.866|12.066|-5.185|-2.095|2.393|0|1.934|-4.804|0|-4.947|0.613|10.211|18.737|0.302|-1.583|-0.688|-3.416|-1.862|3.269|-1.794|-0.935|-5.649|-2.747|4.204|3.519|-1.099|-1.799|1.367|-5.512|-2.601|-3.325|-1.123|-2.73|-2.435|1.86|2.3|1.94|4.831|-14.493|6.481|0.465|2.138|10.499|-5.459|-6.569|-4.361|0.895|-2.756|-3.296|0.423|-8.328|-4.265|-0.185|-0.062|-2.348|3.36|-2.665|0.917|-4.047|3.208|3.509|-4.087|-4.147|-2.197|-1.114|2.924|1.81|4.388|1.234|-3.166|6.016|-1.497|-6.257|-1.441|0.696|-5.069|1.34|-3.71|-1.587|-1.202|1.809|1.348|5.281|0.456|1.919|-5.286|0.331|-4.787|6.678|-4.757|0.754|8.724|4.146|-0.546|-0.722|3.489|-8.39|-6.66|-2.494|-1.282|-3.274|-0.69|-2.685|8.083|-3.403|-3.478|3.655|-8.729|0.829|7.319|11.344|-5.219|-9.878|-2.477|-0.092|-2.065|-4.949|-3.22|-6.197|-5.49|-2.637|-0.426|-0.071|1.439|0.144|2.36|-1.382|-8.88|0.6|-0.596|-3.763|-2.366|-0.248|-3.419|-3.975|0.347|-1.03|0.807|2.361|-0.528|-3.239|0.975|-1.19|-1.121|-1.87|-0.98|0.879|3.409|6.667|-0.901|-5.02|-3.522|-1.25|3.955|3.147|2.387|-1.874|3.39|3.25|1.458|3.41|0.329|4.396|-3.384|-1.888|0.065|4.778|1.034|-0.48|-1.287|-1.731|-1.508|0.993|1.478|3.119|0.208|-0.826|2.979|-1.399|0.775|-2.474|0.622|-5.305|-0.908|1.985|-0.723|0.528|4.486|0.207
09631|13804|/equities/pge-polska|MSCI_EEM||0.094|-0.652|3.671|-5.909|-1.124|-1.939|-2.576|1.659|-2.8|-1.546|-4.393|2.288|3.861|3.196|1.647|6.041|10.365|-2.637|5.59|4.033|-6.442|8.579|6.279|4.003|8.173|-5.402|-1.463|-7.534|9.923|0.464|8.315|0.618|1.05|3.676|4.906|-0.917|4.806|0.515|4.37|-4.31|4.154|1.393|-5.093|1.207|-8.888|-3.858|2.131|-1.04|0.464|0.029|0.672|-1.269|0.289|-6.316|4.091|0.882|-3.143|6.991|0.296|-1.801|3.332|-6.825|2.819|-2.823|-2.533|0.548|1.728|3.519|3.493|-1.267|0.177|-9.001|-0.268|6.537|13.366|1.879|-2.161|-2.669|-10.282|-1.416|1.982|-2.593|-2.554|-3.627|-3.137|0.176|-6.002|-5.809|8.605|-1.757|-1.266|1.596|-3.25|-1.364|1.43|-2.32|1.648|13.632|8.16|1.543|-7.895|6.294|2.436|-1.994|10.659|-14.164|-2.8|-1.532|3.542|-10.546|-4.148|-0.675|-0.56|3.045|3.313|0.624|15.193|1.657|-1.901|1.171|-4.549|5.294|0.648|-0.783|0.421|-2.492|8.242|-1.919|2.872|1.027|5.99|-0.51|3.633|3.345|-9.929|2.296|-3.986|-3.972|0.701|-1.947|-7.593|4.132|4.913|0.319|0.203|2.9|1.795|-4.726|4.674|0.95|-0.457|4.962|1.002|16.06|12.471|-11.155|-12.928|-2.39|-9.043|3.604|-12.69|5.768|-5.701|-14.681|-7.873|1.906|-7.66|-1.898|6.015|-3.896|-4.917|-0.457|0.552|5.842|-2.838|5.7|3.391|2.004|2.221|-6.132|8.593|-2.361|5.121|-4.358|-1.676|-3.362|-0.408|7.318|28.854|-6.197|-5.6|6.326|-1.493|-4.214|-5.049|3.705|0.447|1.613|3.093|-4.988|-0.491|1.877|-14.086|-3.226|-5.969|4.201|-1.625|-4.135|6.122|8.599|0.714|-8.159|-0.102|1.37|0.187|3.957|3.352|-1.756|4.954|-4.447|2.714|-2.168|-1.094|-9.415|-1.609|1.034|-4.918|5.017|11.093|-4.787|-3.514|-1.386|18.239|0.494|15.899|7.128|2.179|6.349|-6.611|1.996|-0.481|0.241|-2.356|-0.702|4.493|-6.621|1.418|-2.676|9.231|4.839|-1.65
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-1.079|4.413|-2.294|-3.283|-3.179|0.345|-0.939|7.234|2.825|-4.496|-0.714|2.19|-3.436|0|-0.7|0.705|0.354|-1.823|3.318|-8.155|-0.898|4.255|3.707|0.711|-3.846|8.333|-3.657|-3.942|-1.933|-8.462|2.848|-1.711|-0.541|-0.231|9.738|6.396|-10.339|0.243|-5.869|-1.575|-0.892|4.914|-1.385|-2.549|3.411|-2.642|1.923|0|-1.961|-0.45|-3.757|1.022|1.708|0.149|-0.37|6.299|-0.392|-1.848|2.283|0.714|9.177|0.697|0.614|-0.61|0.88|-2.821|3.54|7.109|-3.653|-4.783|6.285|-5.913|1.77|1.802|1.37|-8.368|8.538|-6.537|2.435|-8.947|-4.391|2.642|-2.5|-2.798|2.801|2.008|-0.918|0.616|-5.39|2.846|0.755|2.713|2.625|0.56|1.626|4.326|0.855|-1.93|3.652|6.285|3.541|-0.096|-2.788|-2.448|-0.181|-3.662|1.504|-0.964|-2.06|-2.917|0.083|-1.641|-1.614|-4.692|3.175|-1.408|0.551|5.828|0.418|-0.416|0.083|1.868|0.255|1.032|0|4.492|-1.504|0.444|3.591|1.212|-3.767|-0.446|-0.533|0.987|-1.415|-3.333|-1.681|-0.916|0.586|-2.531|1.491|-1.469|0|1.24|5.217|0|-0.433|-2.449|-0.084|-5.952|3.279|2.349|4.47|-1.638|2.928|-2.424|0|0.873|-2.966|-5.6|1.626|0.081|3.713|3.947|-1.724|8.007|6.759|-4.463|-2.5|-0.461|5.854|2.5|4.167|-4.478|-2.616|-3.099|0.282|1.143|-3.404|1.116|-2.184|0.365|-0.182|-1.171|3.738|-0.926|-6.087|-4.564|2.119|-4.453|2.917|1.01|0.423|2.691|0.611|6.512|-0.647|-1.187|-2.232|-3.945|4.574|-8.532|-2.088|-1.581|3.689|3.741|4.44|-2.002|12.098|1.485|0|2.538|-3.715|1.994|0.501|3.152|6.319|-3.448|-0.789|-4.04|-5.714|3.448|-4.695|-1.389|7.677|-1.28|4.742|1.571|7.545|5.714|-4.382|-0.17|0|-1.95|0.279|1.187|1.144|-0.625|-3.244|-2.623|4.358|-0.5|0.672|-2.88|3.545|-4.821|-3.812|0.831|-1.383|-1.165|-3.186
09633|100134|/equities/china-power|MSCI_EEM||2.446|0.926|-2.994|-3.468|2.367|7.987|0|-1.881|1.27|3.279|-3.175|2.273|0.984|0.329|0.997|-0.66|-3.195|-4.281|2.187|1.587|-0.316|1.608|1.967|0.993|1.684|3.125|-4.95|2.712|-1.338|0.336|1.017|-1.667|1.01|1.02|0.685|0.69|0.346|0.347|0|-3.356|-2.295|0.993|-2.894|0.647|4.392|-1.333|-3.226|-5.775|-0.904|-6.479|-3.005|-0.813|-0.539|2.904|7.331|2.711|-5.206|-3.361|-0.279|0.28|-1.108|-0.276|-3.209|2.466|-3.947|-9.091|3.21|4.113|1.567|-1.289|5.435|0.546|4.571|2.941|7.595|-0.315|-1.553|-0.31|4.87|-4.05|-0.926|-3.858|-1.749|8.544|-1.863|7.692|-2.288|5.517|-3.974|4.138|-2.357|2.768|0.697|2.867|-0.357|-2.098|0.351|-1.724|-3.01|0.336|-0.997|1.689|5.714|-3.114|-2.365|3.86|-3.061|-1.672|-1.32|8.214|-2.098|-3.704|-0.669|0.336|2.759|-3.974|-3.822|7.167|1.736|7.463|-5.965|-2.73|-2.007|-1.645|-1.299|-6.383|9.302|1.347|-0.336|-8.025|7.641|-3.526|-1.266|-1.863|-0.31|-3.003|8.824|-9.735|-5.307|5.917|-2.874|-1.972|0.852|-9.044|17.273|19.565|-1.429|-2.439|3.986|-6.122|5.376|-2.105|6.343|10.744|-20.656|0.329|2.357|-5.112|-15.405|-4.639|-12.809|2.299|3.571|-10.064|18.528|0.51|-11.712|-1.77|-6.029|-8.381|5.422|2.469|1.25|18.812|-1.703|13.536|-9.726|3.618|10.888|-9.585|0.783|-1.542|-6.039|-0.719|8.312|-5.637|-7.062|-1.126|4.225|9.231|-5.569|3.25|2.041|-12.889|4.408|0.701|-18.476|-6.25|11.332|6.118|14.77|15.686|2.586|-9.138|-1.795|-0.256|13.006|-2.26|-4.324|-10.412|0.732|33.987|-7.553|-2.647|18.467|23.707|4.977|13.333|9.551|-2.732|-0.543|8.235|1.19|2.439|0|-2.959|-13.333|0|3.723|5.618|-1.111|1.124|0|-2.198|2.247|-1.111|-0.552|2.26|2.907|2.381|1.205|-8.791|-1.622|-1.07|7.471|0|5.455|-1.198|0.602|5.063|0.637
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|||2.387|0.533|1.995|-0.809|2.018|-7.705|2.163|5.091|9.344|2.132|-4.831|3.5|0.1|1.011|1.959|1.042|-3.03|2.484|-4.356|-3.81|-3.67|0.646|6.91|2.427|3.021|-3.518|2.683|5.326|-5.252|2.211|-8.301|2.069|13.662|-0.778|-2.597|9.869|-1.637|0.117|2.031|1.455|1.852|-3.571|-0.474|0.476|-2.552|1.531|-2.414|-0.229|-2.57|-0.666|2.971|0.229|1.042|-1.144|3.066|-2.079|-4.626|5.214|-5.165|10.706|-3.86|-4.362|-2.295|0.219|-0.328|0.659|2.593|1.256|-6.21|-2.403|3.014|-0.959|0.428|-2.199|5.759|0.333|-5.263|-1.042|-2.932|1.854|-2.705|9.67|7.948|-1.404|1.786|4.089|-4.835|-0.819|-0.697|-2.712|4.118|9.819|2.926|-0.792|-4.051|3.811|-0.131|-3.909|6.158|1.98|1.736|-4|5.189|1.135|-5.496|-1.842|-0.654|6.993|-8.039|0.193|-4.96|-2.913|-1.059|-0.41|-1.386|1.228|0.707|0.533|-0.53|-4.338|3.198|-4.444|11.111|-1.58|-9.907|2.067|-1.648|4.96|3.092|3.38|7.393|-1.623|2.19|-13.886|-0.568|-3.137|1.057|-3.85|-1.579|-2.863|-9.444|0.652|-2.455|4.762|0.048|9.323|1.587|0.532|1.897|-1.178|0.919|5.714|-8.854|1.641|1.614|5.266|7.03|6.383|-11.825|4.083|-8.599|-7.642|-3.051|-2.133|0.957|1.456|3|-6.933|-3.111|6.789|1.714|-5.942|-2.163|-1.814|-1.739|18.252|-3.33|-8.959|1.563|-8.84|-4.137|2.511|-2.45|1.633|3.594|0.853|0.774|-4.631|5.172|2.203|0.665|-4.449|-2.318|5.687|5.346|-3.125|0.946|2.258|0.37|-1.727|9.453|-8.219|-1.396|-2.288|0.531|0.489|-1.099|0.442|-0.614|2.565|-3.349|1.456|0.265|-0.877|-2.772|7.078|1.389|-1.008|-3.451|-2.544|-0.685|-0.638|4.63|-2.433|-1.202|2.643|9.927|-1.62|-2.372|1.224|-0.655|-4.126|-1.502|0.31|0.311|0.897|-5.508|-0.757|0.763|-0.84|3.478|-2.872|0.169|2.515|-11.308|-10.283|-0.069|12.84|2.8|1.338
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||-9.312|-6.084|1.154|-0.383|-3.69|2.264|7.724|23.618|8.152|1.099|-9|2.041|7.104|2.809|0.565|4.118|-1.734|2.367|5.625|-4.192|-13.472|2.66|-3.59|1.563|16.364|0.61|-9.392|-19.556|-1.316|-2.979|0|12.981|-7.761|-11.22|6.723|9.677|-2.691|14.948|2.105|-3.553|-5.288|1.463|-9.692|2.715|2.315|10.769|-8.879|-8.547|-4.878|-3.529|5.372|-9.023|-14.194|9.541|34.762|6.599|0.51|-8.837|-8.12|-25|0|-1.266|0.958|-10.571|-12.5|4.167|4.632|-4.922|-6.538|-2.364|-8.639|-3.138|-9.125|7.566|-3.74|1.804|22.005|-0.728|-8.241|6.147|4.703|1|1.523|3.141|8.832|-2.228|5.9|3.67|-7.365|-3.552|-17.937|-4.904|-3.893|4.497|-0.214|2.632|3.636|-7.368|-6.496|5.176|-3.206|3.958|4.348|-4.167|1.053|0.211|-0.42|0.211|2.592|-9.393|10.367|-11.641|-10.12|-3.156|-4.747|26.148|-7.05|4.457|-3.371|6.8|-9.091|11.789|10.562|-1.111|-9.274|-12.367|-5.824|-1.475|-7.436|-3.936|2.235|-7.83|6.433|0.736|-7.114|-5.065|4.478|6.043|-6.711|0.54|18.75|9.666|-14.948|14.555|10.189|13.978|24|2.18|9.88|36.885|-12.23|1.091|12.705|19.024|0.985|-8.145|-9.796|-9.594|-8.754|-5.112|-6.845|-4.816|-10.406|9.749|-8.418|0.256|2.356|-13.964|21.311|-13.064|-3.661|-7.611|5.463|5.529|4.938|1.759|-3.163|38.384|-7.477|-9.831|9.538|-21.117|-5.505|-8.787|10.905|23.851|25.18|-34.895|5.693|-1.942|-3.963|6.452|15.143|-18.033|-12.32|9.932|-2.851|-7.128|2.72|-6.458|8.493|-27.982|-5.217|-24.092|12.084|-2.053|-13.66|11.253|-1.934|12.837|-2.013|-8.621|-9.281|-3.811|15.127|3.962|-12.038|-10.491|-5.197|-1.413|-8.042|-6.672|-11.89|-5.79|8.761|0.481|0.484|1.473|2.369|8.489|-6.55|-6.594|-5.705|2.497|-9.405|0.962|-4.532|-37.234|5.03|1.419|2.921|2.468|-6.576|14.003|6.224|5.965|4.352|0.765|12.185|0.229|1.219
09636|49992|/equities/china-taiping|MSCI_EEM||6.613|1.354|-5.199|-5.058|2.755|-1.298|-13.936|-0.476|10.21|0.234|0.47|4.932|4.78|-0.769|1.563|8.628|0.569|10.361|5.638|0.836|1.014|8.029|-0.904|4.934|0.573|3.15|-16.172|0.832|-2.908|-3.583|8.446|3.497|-6.23|2.349|1.706|1.209|1.757|4.212|2.825|-4.668|-4.46|0.172|-2.513|-4.327|1.629|2.676|-3.079|-8.863|-0.295|-13.613|7.524|0.274|-4.706|26.446|22.843|4.343|-8.88|2.372|19.481|6.407|2.051|-3.346|4.264|-2.886|-7.11|3.249|4.135|-5|-3.226|-1.139|3.905|-2.65|-6.667|15.385|5.774|5.394|13.146|2.404|-6.726|-2.336|2.392|-3.741|0.144|-0.144|-3.606|10.923|5.008|-3.733|-2.723|11.279|-6.75|-1.393|-3.869|6.161|-4.525|0.455|-5.036|-4.402|0.553|1.403|-3.649|1.509|-3.699|-5.963|4.818|-1.538|-5.455|-2.482|-1.053|3.511|3.899|1.533|-6.452|-9.219|9.112|14.499|-9.337|2.648|-2.58|1.75|-4.762|-0.474|1.564|-1.889|-6.409|-1.093|-5.083|7.35|2.746|1.984|3.129|-0.36|-3.248|-2.378|-1.451|-7.246|2.114|-0.942|-3.34|0.509|-15.259|0.694|4.727|4.962|7.819|5.081|-4.145|-2.624|26.242|10.876|4.889|4.006|6.568|8.75|-7.285|-0.821|-4.396|-3.631|-8.322|-3.738|-6.258|1.011|-1.983|0.373|-1.951|1.863|-2.66|0|1.1|-7.675|-8.471|0.624|2.559|1.296|3.118|3.1|1.634|3.253|-1.308|-7.174|-4.732|-1.349|-1.633|1.977|1.909|1.836|3.579|-4.995|-0.738|-8.14|-14.143|6.94|2.93|-7.301|3.515|0.708|5.607|-0.558|-0.738|-1.275|-0.363|-1.431|-2.443|-1.036|3.025|-5.546|-6.74|2.08|0.969|4.561|1.718|-1.02|-6.369|3.974|5.043|1.411|-2.577|5.626|0.916|-8.081|-1.98|1.508|-7.442|-2.273|1.538|-4.692|-2.987|-2.901|2.26|-0.282|1.429|-3.047|-0.414|-3.333|-1.961|-3.774|-0.873|-0.249|-2.19|-6.057|4.665|9.567|6.713|-0.279|4.367|-10.895|-3.985|13.099|1.574|1.158|-3.357
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||-2.51|6.935|0.112|-0.446|2.164|-1.68|49.581|0|0|22.839|1.461|8.126|19.086|4.494|1.714|0|1.744|0|-20.92|-4.396|10.437|0.733|-5.543|-0.688|5.825|-1.905|-7.692|0.664|-1.31|4.566|-2.232|2.752|-6.638|18.528|21.981|4.194|0|-0.958|0.968|-9.884|-13.784|-2.683|-4.429|12.01|9.429|-5.405|23.746|17.255|5.809|-2.823|2.058|-4.706|-8.929|16.183|18.719|6.283|-6.373|-2.857|3.448|-1.456|-3.738|-4.036|-1.327|-1.739|-4.564|1.688|6.278|-9.35|5.128|-2.905|-4.743|-5.597|-9.764|-1.329|3.082|-2.341|6.028|-0.353|3.663|-16.514|-5.491|8.805|-6.195|2.727|0.61|6.494|-2.222|1.286|-0.321|0.645|-8.012|-6.906|-6.941|5.135|-0.27|-3.886|-2.525|7.609|-0.271|6.034|-1.416|1.437|6.748|3.492|2.941|-0.971|-0.323|1.307|4.437|1.736|-1.706|-2.007|-10.21|-4.31|-5.435|3.662|-0.281|-1.657|1.117|7.186|-17.936|7.672|4.709|2.557|-2.762|-3.723|0.535|0|3.889|-2.965|3.056|-2.174|1.657|0.556|-1.639|-14.085|1.671|-2.558|-2.715|-6.947|-1.452|2.553|-1.053|4.167|1.786|-2.82|0.436|-1.502|3.556|10.565|0|1.244|2.29|7.377|-8.5|-2.439|-1.914|-0.476|-9.871|3.786|-7.613|-1.818|-4.808|3.38|-2.33|-2.83|-2.214|-3.73|-0.53|-3.905|-1.174|0|0.676|-4.516|-1.116|4.849|4.912|1.064|1.257|-3.466|1.764|-2.744|-0.512|-1.347|0.338|-1.169|1.012|-7.632|-4.889|-6.38|-1.503|5.628|3.433|-9.091|3.366|3.936|5.864|-0.766|-3.116|-6.519|-1.771|-0.136|0.41|-0.678|2.503|-1.1|-3.196|0.67|5.516|1.727|-0.287|-5.299|-7.765|-0.468|5.172|15.835|-4.104|4.878|1.308|-0.145|-1.289|0.143|0.868|-4.426|-0.55|-3.963|1.203|1.355|1.096|2.672|0.851|4.444|-5.063|-2.603|-0.137|1.669|-1.372|-2.67|1.353|2.072|1.401|-10.973|-2.076|3.149|3.52|-9.977|-3.62|-8.96|7.412|8.523|4.255
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||-0.411|-3.947|-0.262|0.263|-0.262|0.263|-1.554|-0.515|-3.362|-0.986|-2.289|4.141|1.658|0.513|-0.383|0.902|-6.28|-13.66|-5.61|-2.682|1.953|-1.158|4.225|-0.201|0.81|-1.2|-1.186|1.403|0.808|-2.174|0.397|0|-2.515|0|0.977|3.122||0.303|0.508|-0.304|0.305|-0.605|-1.098|-3.095|2.174|-1.556|3.109|7.9|-0.324|-0.856|-2.299|-1.846|-7.143|6.383|-0.804|1.324|-1.996|0.906|1.017|1.445|3.305|-2.899|1.577|1.82|-1.268|-1.046|-3.337|0.203|0|-2.083|-17.105|3.578|9.925|6.8|6.61|2.179|-2.132|-3.696|0|-2.6|3.95|-0.207|4.104|-0.75|0.756|-0.537|2.42|-0.547|1.782|4.056|-1.371|-2.778|0.223|-1.21|0.221|0.778|-3.226|0.868|-0.967|3.906|1.129|0.796|2.448|-2.831|2.436|1.412|-0.932|0.586|3.019|2.349|8.155|-0.927|-1.693|3.365|-4.005|0.781|-1.916|1.032|-3.487|-2.073|-0.365|6.057|-0.767|-1.013|-1.619|4.286|0.26|1.587|2.439|-2.895|3.261|0.684|-2.922|10.898|-1.308|0|0.438|-0.868|1.767|-1.737|0.145||0.877|-0.581|1.475|0.444|-1.46|-2.143|0.287|1.601|2.537|0.45|1.214|1.698|1.25|-6.158|-3.262|-1.261|-4.418|-5.443|13.181|0.287|-1.556|0|0.426|0.571|-1.269|-0.421|-1.928|0.554|5.401|-3.385|3.052|-3.099|0|2.158|1.017|3.303|-1.187|0.747|-2.762|0.438|-2.143|-2.507|3.013|-0.429|1.449|-1.569|-1.545|-0.974|0.559|3.473||-2.539|0.141|0.141|-2.078|0.139|-0.277|0.837|5.286|-1.017|0.292|-0.435|0.878|0.147|-2.152|0|1.308|-1.714|-1.685|-1.521|-0.276|-2.159|-2.883|1.598|-6.824|-6.497|0|-3.037|-1.55|1.007|-1.65|-4.013|6.524|-4.099|-2.728|0.527|6.877|0|-13.039|-5.73|-3.908|8.897|7.708|1.159|4.4|2.828|0.455|2.445|-0.464|1.41|1.794||4.631|-4.881|-2.439|-1.261|-1.022|1.148|-3.437
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||-4.286|-3.448|5.072|-2.817|-1.389|8.271|3.906|-2.29|1.55|-2.273|1.538|2.362|11.404|2.703|2.778|2.857|-8.696|-4.167|1.695|-9.231|1.562|-10.49|-1.379|10.687|3.15|2.419|3.333|0.84|12.264|0.952|-6.25|1.818|-9.836|-1.613|9.735|-2.586|0|-2.521|1.709|-10|-3.704|3.053|-5.072|-2.128|0|-6|5.634|-2.069|-5.844|-2.532|-4.819|0|-1.19|-3.448|0.578|3.593|-2.339|10.323|0|9.929|0.714|-10.256|-0.637|-3.086|-1.818|2.484|0.625|-1.235|0|-5.814|-4.972|0.556|-0.552|-0.549|-2.674|3.315|1.685|-2.732|-0.543|2.793|-0.556|-1.099|1.111|-0.552|-1.63|0|1.657|0|-0.549|-0.546|-5.181|-0.515|1.571|-4.02|-0.995|0.5|-0.99|0.498|1.005|9.341|-3.704|2.717|3.371|-4.301|3.911|-4.278|-1.579|-4.04|-1|-0.99|-2.415|2.985|-1.951|-1.442|-1.422|-0.939|1.914|0.966|-2.358|1.435|-0.476|0.962|3.483|-3.365|0|-9.957|4.054|0|1.37|2.336|1.905|-1.408|1.429|4.478|-2.427|-4.63|-4|0|3.687|-3.556|-0.442|-4.641|0.424|0.426|-1.261|3.478|-2.128|-3.292|0|0|0.413|-1.626|0.82|0.826|-6.019|0.98|-0.971|0|-1.905|-0.943|-3.636|2.804|-0.926|1.887|-1.852|0|6.931|-1.942|0|0|0.98|-1.923|0.971|-4.63|-2.703|2.778|1.887|0|6|0|0.402|-0.4|-0.99|1|0|-0.99|-0.98|0|-2.857|-3.67|9|2.459|0.412|-3.762|-1.942|-1.905|-2.778|3.846|1.961|0|2|-1.961|-4.673|0|1.905|-4.545|-0.901|-2.632|-0.87|4.545|-3.509|-1.724|0|-0.855|-0.847|1.724|3.571|1.818|-0.901|-2.632|-0.87|-0.862|-3.333|-1.639|-2.4|0.806|-0.8|3.306|2.542|3.509|-4.202|-2.459|1.667|-1.639|-1.613|-3.876|-1.527|2.344|5.785|0|2.542|-6.349|7.692||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||0.368|-0.911|-1.081|0.726|0.547|1.107|-2.342|-1.07|0|1.081|0|-0.893|0.539|2.39|-3.203|-0.178|3.114|3.802|2.136|1.578|-2.874|-0.382|-2.421|-7.093|0.173|2.124|0.713|0.718|-1.066|1.808|-0.181|-1.071|-3.78|3.375|1.993|-0.361|1.095|-1.616|0.18|-1.94|0.71|0.536|-2.439|-1.034|-5.537|7.343|2.326|-0.887|-1.053|-0.87|2.313|0.898|-1.764|0.177|-1.565|-1.372|0.865|4.71|-1.604|2.936|-0.729|1.292|0|0.557|3.059|1.357|0.194|-1.341|2.554|-1.927|1.765|-1.544|0|-1.145|3.15|-0.975|2.395|-0.792|-2.321|-1.524|-1.316|0.188|1.143|-0.38|-0.189|1.344|2.559|0.994|1.411|0.303|0.101|0.101|-1.497|0.3|-0.893|1.002|-1.383|-2.317|-0.193|4.008|0.201|0.606|-0.802|1.526|1.655|-7.019|1.761|1.389|3.385|1.775|1.591|-0.212|1.07|0.754|1.31|0.659|-1.194|5.741|-6.545|-1.688|0.424|-3.967|0.204|-1.109|-0.601|-0.795|4.574|0.839|-1.852|0.621|1.471|-1.449|-0.103|3.202|0.536|2.193|1.109|1.577|-5.532|1.402|-3.135|2.026|2.179|-3.571|0.422|-3.265|0.41|-2.4|-0.596|0.6|0.908|-1.881|-0.198|0.797|1.21|-0.201|-0.996|-1.181|-3.605|0.573|0.963|-1.331|2.534|0.588|-1.734|-2.075|-1.119|3.475|-3.178|-0.926|2.273|-2.941|4.817|-6.989|-1.413|-1.049|-1.718|-4.59|5.536|1.404|-7.468|3.529|-1.653|5.769|0.351|-1.893|1.751|1.241|4.638|-2|0.182|-2.66|0|-1.571|1.776|-0.177|-2.591|-6.159|1.314|9.14|-1.761|6.367|||||-0.801|3.999|-1.477|-6.881|5.995|2.494|-1.956|0.491|6.076|1.23|-7.025|0.163|1.496|-1.313|-5.279|0|1.099|-2.45|0|-2.245|4.212|1.104|2.423|-2.366|1.603|2.8|-3.498|4.14|9.223|-1.603|2.555|7.661|-0.195|4.508|-1.414|-2.366|3.049|-4.836|5.943|-3.936|0.993|-5.094|11.343|-3.644|0.205
09645|50026|/equities/haitong-sec|MSCI_EEM|||||||||||||||||||||||||||||||||0|0|0|0|-5.007|3.664|4.633|2.455|-3.016|-8.563|0.878|-1.158|-2.401|2.312|1.915|-0.147|-7.357|12.75|-0.611|-5.21|-2.539|95.478|0|0|0|-0.902|5.476|-1.7|0.857|0.287|-0.57|0.286|-0.285|0|-1.404|-1.928|-6.923|-2.256|3.368|0.521|0.261|-7.264|4.557|3.947|-1.299|8.757|-0.282|-2.74|-2.406|-3.109|-2.278|-1.003|1.013|1.542|4.852|2.486|1.972|-7.792|3.774|-7.481|-1.232|-2.638|5.038|-4.106|0|-5.263|-4.167|-0.87|0.877|1.559|-0.664|0.893|-2.609|0.437|-2.553|-3.491|0.412|-0.206|-0.205|-2.794|-0.595|-3.077|-5.626|1.287|9.677|0.202|3.34|-0.208|-4.192|-4.934|0|0.958|-0.191|-2.243|-1.835|-3.369|8.462|0.971|0.783|2.61|1.633|0|-2.97|2.642|-5.747|1.163|0.781|-3.759|-1.115|-6.597|3.411|7.115|3.586|4.583|0.209|-0.416|-4.183|5.241|5.298|2.489|2.079|5.868|4.872|-6.475|2.709|3.836|-6.01|-9.957|-4.545|-4.536|-0.783|-3.585|0|-2.394|3.036|0.381|-0.19|2.935|-4.128|-7.465|1.767|-0.176|-0.701|2.698|2.394|0.742|0.748|1.326|-4.348|-3.833|-4.174|-1.964|3.209|-3.426|-3.465|1.6|-6.297|-1.185|-4.526|-2.617|3.125|1.881|-5.213|3.698|1.443|0.289|1.618|-1.019|0.146|0.882|2.564|-1.923|-3.152|3.561|-2.742|-2.941|1.133|-1.944|0.982|0.564|-2.476|-1.223|-1.473|4.916|3.639|0.146|2.849|4.219|-7.246|2.679|0.299|-0.888|-2.029|0.583|-3.107|-2.075|-2.692|4.354|-0.836|3.161|0.144|-0.43|0.432|0.289|-3.75|5.109|-2.975|-1.12|-0.695|1.41|-1.664|4.342|1.171|-1.158|-5.342|-0.273|1.808|3.752|4.367|-3.348
09646|103421|/equities/china-life-insurance|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.812|0.489|0.163|-0.488|3.885|2.6|-0.517|0.366|1.52|1.197|1.036|-0.172|-1.193|1.91|-0.173|0.523|1.954|-0.53|5.794|1.711|-3.486|-1.802|3.16|3.462|-0.383|5.03|1.636|-1.212|0.406|4.008|0.211|-9.387|-1.509|2.713|0|2.789|-1.569|-0.391|4.918|1.879|4.13|1.322|-0.873|-0.866||1.762|0.665|0.445|-1.751|2.928|0.909|0
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||0|-4.11|-2.232|-4.681|-1.261|11.737|0.948|7.107|-8.372|5.392|-2.857|1.449|16.292|-5.82|7.386|7.975|-6.322|-9.375|2.674|0|-1.579|-9.524|-10.638|-1.261|-0.418|3.913|-7.631|-2.353|-5.556|-2.703|-10.484|-7.463|-2.899|0|3.759|0|-2.92|-0.725|1.471|3.03|-5.714|2.19|2.239|-1.471|1.493|-1.471|1.493|7.2|0|-1.575|-6.618|0.741|5.469|0.787|-5.224|5.512|-4.511|12.712|3.509|7.547|1.923|-12.605|-8.462|0|0|4.839|0.813|4.237|-4.839|-0.8|2.459|-4.688|-1.538|5.691|-4.651|-5.147|1.493|-8.219|4.286|-2.098|-2.055|0.69|0|2.113|2.158|1.46|2.239|1.515|-5.036|-1.418|-8.442|-2.532|-3.659|1.863|1.899|1.935|0.649|0.654|-3.165|3.268|3.378|-3.896|1.987|-3.205|0|0.645|-2.516|1.274|-4.848|1.227|0|4.487|-1.266|0|-6.509|3.049|3.797|1.935|-0.641|3.311|-5.625|-1.84|1.242|-4.167|-0.592|-9.14|1.087|2.793|1.13|-0.562|-1.111|0.559|-2.186|3.977|1.734|-1.705|0|0|-3.297|1.676|2.286|1.156|-2.809|-3.784|0|1.648|4|0.575|-0.571|2.339|1.786|2.439|0|-2.381|4.348|2.548|0|-0.633|1.935|0|-4.908|0|1.875|0.629|3.247|1.316|4.11|2.098|2.143|-0.709|-0.704|2.899|0.73|-5.517|-3.974|2.027|0|4.225|-9.554|-0.633|-1.863|0|-1.227|1.875|4.575|-1.923|2.632|0|0.662|-3.205|2.632|10.949|3.008|0.758|2.326|1.575|-0.781|-5.185|-4.93|3.65|3.788|-2.941|-4.895|-2.055|5.036|0|-2.113|0|2.158|3.731|-1.471|2.256|0.758|-4.348|1.471|3.817|5.645|2.479|-2.419|-1.587|-3.817|-2.239|-1.471|-2.158|-4.795|-2.013|1.361|10.526|3.906|0|-8.571|0|0|2.941|-1.449|-9.211|2.013|3.472|-2.703|1.37|8.955|4.688|-4.478|3.876|4.878|-4.651|4.878|-1.6|1.626|-6.818|-6.383
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||2.278|10.464|0.667|-1.575|9.798|0.144|2.062|-7.367|11.061|8.553|-6.028|13.708|1.789|3.519|-1.46|7.874|-0.587|6.904|4.595|-2.141|5.18|5.714|0.478|-2.791|4.623|-2.607|-10.021|-6.944|-1.562|-2.29|-0.758|16.556|-9.218|0.808|-1.786|1.613|-2.554|2.828|7.375|2.673|0.899|3.488|-5.702|-3.797|2.597|-2.326|-3.862|-13.684|10.895|-10.453|-7.717|2.471|-4.409|7.264|16.535|10.435|-0.862|-5.112|3.383|6.772|3.505|0|-1.835|-6.237|-15.455|-0.542|3.752|-2.381|-1.266|-2.812|-2.568|6.375|0|-1.081|5.313|-0.189|4.554|-3.071|4.2|0.604|3.758|5.507|1.339|10.617|-2.878|7.474|4.865|-0.27|-4.627|14.749|-11.488|0.789|-2.564|5.691|3.073|0.562|-6.806|-3.291|-1.003|1.013|-5.502|3.98|4.416|-6.78|-3.052|-2.74|-4.367|-0.651|5.011|15.831|5.278|6.195|-9.115|-2.611|1.592|7.102|-1.401|1.709|4.154|0.898|-12.105|4.683|0|3.125|-9.044|-6.295|-13.598|3.017|1.532|-0.652|15.578|0|-0.251|0.504|0.761|-7.294|2.41|2.217|-2.169|-0.24|-2.576|4.657|3.817|14.577|3.313|1.84|-4.399|-4.482|8.511|4.777|4.667|6.007|17.427|4.783|-10.506|-1.154|-2.256|3.502|-9.187|-4.714|-8.615|15.248|-8.143|9.253|-3.767|5.415|-2.807|2.151|2.574|-9.03|0.673|1.02|-6.07|-9.538|-2.26|2.609|-1.146|14.803|-4.403|-15.2|-10.926|-12.109|3.68|-0.645|-1.691|1.068|-4.878|-14.435|7.88|-0.745|2.874|22.824|3.659|-12.393|2.407|4.1|1.856|-4.646|6.604|-1.166|10.853|-0.258|-4.668|-2.632|1.703|-11.613|-14.365|0.184|-2.693|-5.433|-2.159|-8.788|-1.049|18.053|8.654|19.54|-14.032|8.351|-1.477|-2.066|3.419|0.214|3.548|-3.838|13.835|-8.444|6.132|-7.424|1.327|3.432|-8|17.284|2.273|4.485|2.156|12.766|-1.791|-7.202|-9.975|12.011|-8.673|16.32|22.993|9.163|6.356|-9.231|-3.704|-10.891|10.584|1.107|-6.228
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||4.252|7.647|-1.328|-4.321|5.981|-5.93|-5.778|-1.32|13.173|5.932|-4.428|11.566|1.591|6.38|-3.275|10.278|-3.096|6.753|5.295|2.799|1.42|7.823|0.341|0.861|6.216|-1.795|-9.431|-10.87|-1.429|-4.11|5.339|6.126|-6.313|1.014|1.025|2.553|0.452|5.742|4.849|-2.922|-8.06|4.037|-4.167|-3.863|4.328|3.395|-2.556|-12.615|13.922|5.529|-2.012|1.095|-35.455|79.348|31.429|2.066|-2.024|-2.212|2.14|0.96|-3.588|1.528|1.43|2.567|-0.244|1.99|-6.837|-3.359|-0.557|-0.111|1.011|-6.118|-5.765|5.672|1.927|-2.403|9.748|0.809|-1.03|-2.237|-3.037|-1.39|1.081|-1.805|-1.875|3.672|3.348|-1.104|-6.598|0|-1.523|1.861|-1.927|5.567|-4.107|-0.612|-2|-3.846|-4.236|-1.452|5.153|3.557|-0.197|2.321|2.482|-3.3|-4.58|0.963|-0.765|1.357|-4.797|1.498|-2.732|-4.355|3.052|13.79|2.513|-0.417|-0.93|3.751|-6.325|0.101|2.051|0.412|-5.728|-0.962|-1.887|4.743|-0.197|5.187|3.767|3.567|0.673|1.945|2.824|-7.002|0.44|-0.438|-0.868|-3.455|-8.173|1.961|7.822|2.826|3.024|1.941|-3.204|-1.63|2.908|2.171|0.575|1.517|6.592|-0.741|-9.9|1.467|3.384|-0.81|-9.529|-2.749|-5.577|1.961|-3.592|0.57|-2.048|2.481|1.354|-2.268|2.718|-4.453|-7.388|-1.855|1.89|1.042|6.667|4.651|-0.769|1.562|2.503|-8.349|-1.978|-3.972|-3.821|-0.331|3.78|-4.59|3.741|-6.07|-2.946|-4.018|-3.863|1.304|1.92|-4.513|9.414|0.155|-0.308|1.724|0.949|2.265|2.488|4.506|1.051|-2.226|3.363|-2.586|-2.521|1.884|-3.947|1.165|-0.166|-2.114|-3.756|7.215|9.559|1.304|-0.739|0.558|4.466|-5.505|-0.729|2.425|-4.114|-4.77|2.802|0.351|-1.386|-3.833|6.762|-0.882|1.795|0.36|-2.46|0.353|-1.391|-4.167|6.007|0.533|-2.257|0|-0.173|-6.785|2.824|1.007|-3.56|-7.623|3.082|3.84|2.459|3.918|0
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||-1.657|-3.691|0.225|-0.4|-4.682|-2.412|-1.165|-0.322|3.151|2.307|0.625|-2.959|-1.662|-3.033|-0.631|1.501|-1.63|0.185|-2.217|0.348|3.674|-6.287|5.197|3.139|2.754|4.389|2.496|-1.582|6.754|6.6|0|-1.186|1.647|-2.583|-1.344|3.592|5.708|4.646|1.802|1.37|-0.455|2.326|-2.224|3.235|3.902|4.061|1.494|0.227|-2.879|-1.773|3.046|3.958|3.467|-2.838|7.407|-0.567|-2.562|-2.086|-0.591|3.389|1.346|2.075|0.173|0.696|1.054|-0.408|-3.437|-0.141|0.424|-0.94|3.649|-7.432|3.438|4.311|3.088|4.778|-0.185|-2.291|0.851|-3.235|0.651|-0.354|1.558|-2.226|0.708|-3.966|5.911|-0.804|5|4.918|-4.094|2.257|-6.042|-0.301|-1.19|1.022|4.263|0.949|0.063|2.866|4.068|-0.21|1.101|-3.505|-6.186|-4.154|0.298|-5.192|-0.561|-3.152|-0.46|1.566|-1.489|2.639|-1.153|0.886|8.019|2.515|4.897|0.576|-0.834|-0.764|1.618|0.455|-1.042|1.582|-3.701|3.065|4.777|-2.187|3.957|0.521|1.722|-1.178|-1.419|0|3.679|-0.664|3.793|0.138|-1.831|7.351|5.692|0.27|-7.061|3.487|2.901|-0.765|-0.377|0.837|2.265|-1.154|-2.256|4.724|6.01|0.251|-4.016|1.633|-7.547|-1.119|-0.741|3.766|2.765|5.853|-0.333|-2.818|0.309|-2.688|1.362|1.053|3.261|-0.333|-3.614|-7.778|4.247|-0.231|1.86|-1.064|-4.167|-1.538|1.636|-2.197|-1.184|-1.312|-0.504|-0.769|6.267|0.686|0.344|-0.206|0.414|-0.344|-3.386|2.102|5.659|3.792|-5.614|4.787|1.485|0.752|0|2.308|11.111|-7.29|1.766|4.21|0.253|-1.083|-5.356|-1.845|6.901|-0.477|-0.917|-1.37|-1.218|3.429|-3.9|10.148|-1.918|-2.036|1.812|-0.49|-3.021|-2.189|-0.814|1.796|1.614|1.064|10.528|-16.435|3.079|0.373|-7.678|-3.159|5.075|6.881|-3.426|6.507|-0.594|0.274|2.998|1.25|0.719|6.505|2.345|-7.841|-3.91|2.128|11.462|1.525|-2.656
09651|100021|/equities/byd-electronic|MSCI_EEM||-4.518|9.823|-4.819|-2.445|0.71|2.574|4.253|-2.034|10.648|11.779|-5.233|2.381|0.599|3.727|2.385|4.485|-2.746|-3.432|2.889|-7.567|-2.742|3.898|-0.744|-3.309|8.424|-2.731|-11.186|-10.71|-12.063|-5.783|0.4|-0.299|-13.918|-1.104|9.488|27.069|-0.821|11.942|-2.558|-4.982|-5.075|10.728|-6.34|6.361|13.748|1.023|20.423|-6.732|-6.452|-5.102|-3.516|7.727|-3.084|6.406|19.626|4.492|-5.535|-5.575|-4.809|0.836|2.573|-0.512|-4.715|-8.754|-8.672|1.096|-6.41|0.257|4.57|4.641|5.178|2.424|-2.367|2.115|19.928|10.18|6.144|-11.94|-0.741|-6.412|-6.026|4.068|-0.84|-3.722|7.106|-6.634|7.666|6.89|-3.763|-8.374|-12.876|0.576|-5.055|7.647|0.592|7.815|-7.111|-8.163|-4.545|10.315|-2.921|0.419|0.421|-10.763|10.055|1.681|-2.192|-1.882|-0.134|2.476|10.654|11.168|1.546|-3.96|1|10.497|7.101|3.049|3.797|4.405|-8.283|3.556|-1.035|8.784|-7.5|0.418|2.355|-1.268|3.728|-4.802|-2.245|0.41|2.521|10.185|0.232|-11.68|-2.4|-4.215|-4.918|-0.723|-2.124|4.824|5.068|4.908|-2.59|3.934|-9.72|-1.835|7.708|9.761|0|-6.11|1.029|20.896|0.5|12.233|-6.994|1.055|-10.986|-7.391|-2.748|8.238|5.556|-3.271|-1.609|-2.027|10.174|-2.184|-7.83|-2.614|-7.273|22.525|4.016|-5.728|19.351|7.74|-0.249|8.514|5.866|-12.951|11.219|-4.117|-5.402|-2.927|-3.073|-10.096|3.067|-6.359|-12.556|-7.469|3.433|-2.917|5.263|-11.628|-4.267|3.059|-8.406|3.442|-2.646|-9.425|9.059|-11.828|9.596|-1.818|21.976|7.127|-15.511|7.241|-2.481|-4.554|-6.791|-7.244|-9.026|1.159|0.291|1.625|-15.586|0.25|1.781|-4.612|-8.647|-0.551|-7.637|-4.937|-2.363|7.411|-6.723|6.991|14.767|13.606|-5.611|-3.023|-9.32|3.636|-3.614|-10.314|18.372|0.821|-6.979|6.752|-0.694|-14.526|-7.241|1.963|-0.372|-4.107|41.952|1.154|-3.941|5.318|-10.14
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||0.605|-4.393|-6.284|0.874|1.329|4.393|-3.889|-5.263|4.396|8.722|0.24|2.833|0|-0.976|0.613|1.242|-3.012|-4.046|-0.115|0.116|-2.7|18.061|-4.32|5.214|6.857|1.744|-13.131|-1.247|-0.988|-3.11|-3.353|-3.027|0.45|5.84|-4.114|0.459||-1.693|8.313|2.25|6.667|0.671|-6.875|-0.125|0.125|-4.648|2.693|-8.613|-4.792|-5.817|-3.016|2.187|0.399|-0.792|-0.591|3.673|5.376|-1.064|4.213|2.152|12.771|-0.508|0.127|2.611|2.133|-4.092|0.256|9.705|-1.796|-3.467|6.838|-3.306|2.398|4.112|-1.59|-8.101|3.151|3.989|0.862|-0.996|-0.284|-2.49|-3.728|-0.923|1.882|6.286|3.397|-2.168|1.765|-0.439|-4.073|4.86|-3.824|1.291|-3.994|4.161|2.199|-0.438|2.545|2.454|8.486|2.911|0.69|-5.691|-2.844|2.097|-2.054|-2.914|6.536|-2.236|4.333|-1.478|-1.616|-7.335|6.709|-3.395|-5.539|2.388|-2.19|0.293|-2.009|-3.862|4.017|1.014|-0.433|1.762|-1.732|2.667|3.687|-3.125|3.704|-0.917|-2.242|5.521|-2.311|-4.418|4.141|-3.693|5.616|0.156|-0.312||0.313|7.563|1.019|5.745|-2.452|3.63|-3.503|2.883|-1.596|8.671|8.125|-3.03|0.202|5.106|-6.561|0|-6.157|-4.965|0.535|0.179|-5.245|0.169|-0.673|3.846|-0.175|-1.036|5.464|-0.903|0.727|-15.123|7.107|-11.29|6.231|3.05|1.136|-1.44|-0.319|0|-2.336|5.246|-6.009|-2.112|3.11|0.156|-0.619|-6.647|-4.155|-3.733|-0.925|-2.323||0|-2.393|-1.121|-2.667|-1.434|2.826|0.993|4.811|-1.662|2.895|0.264|-1.044|0.262|1.867|-1.575|1.6|-3.101|-3.129|-4.197|0|0.846|-0.241|1.098|-6.924|-8.133|2.239|5.157|3.963|3.498|-0.48|-0.12|6.107|-1.627|-2.798|0.735|2.771|2.717|1.845|-16.04|1.006|5.542|4.305|2.264|0.633|-2.349|-3.114|1.829|5.128|3.862|0.535||0.946|-2.887|9.64|5.303|1.227|1.875|-2.588
09653|50105|/equities/harmony|MSCI_EEM||-0.25|2.242|10.88|5.785|5.336|6.557|-16.28|3.945|-4.849|9.589|4.547|-0.386|-4.37|2.493|6.364|-5.979|-4.8|2.361|1.865|-9.27|9.468|-9.353|0.917|-1.663|-12.285|0.077|29.401|-2.556|8.989|7.508|3.387|18.449|-12.569|-4.076|-3.762|4.156|7.598|8.112|4.431|11.239|1.445|-0.843|-2.864|1.659|-3.2|-8.068|10.3|-8.291|-5.928|-6.578|-0.203|16.903|0.827|-8.707|4.735|3.22|8.45|-10.052|-4.459|0.941|5.864|2.213|4.579|-8.585|1.052|0.301|4.909|3.003|4.203|-1.794|-6.717|-1.368|-3.583|4.228|9.174|-6.117|-4.496|-5.509|12.668|4.715|6.555|4.702|6.154|19.008|3.71|1|-5.601|-6.606|0.289|13.131|-4.72|0.754|-6.798|1.606|3.047|1.529|-4.991|7.597|8.745|19.792|-3.584|-0.894|-7.925|3.059|27.281|3.07|-13.39|-2.509|5.138|2.197|4.234|13.256|-10.826|1.432|-4.107|-6.437|-3.164|11.85|-4.808|-1.724|-5.006|-1.861|-6.04|-0.076|-2.99|-4.591|2.407|13.591|6.325|-2.943|0.072|13.228|-2.074|10.596|17.167|-0.035|4.435|-4.988|-3.084|-3.661|-1.983|-2.621|-6.129|3.116|14.626|-4.39|3.05|-2.817|-0.776|-0.434|8.18|-4.82|17.474|1.863|4.192|4.04|-11.906|23.666|25.205|-7.734|-3.168|-11.289|-20.543|0.482|-3.937|0.537|5.519|-1.691|6.786|-10.954|10.568|0.807|-2.271|0.019|-4.888|-2.846|1.553|-0.682|-9.762|-6.125|0.03|-4.639|-1.612|-5.346|-0.737|0.444|-4.462|0.297|32.259|-6.058|13.351|-1.167|3.455|-16.124|10.425|4.569|-16.532|6.765|0.662|3.525|-11.397|4.679|-2.566|5.277|17.607|-3.586|-6.849|4.932|10.405|10.272|0.431|0.454|4.546|-12.142|-10.191|1.522|4.132|-4.573|-7.94|3.946|-1.41|9.12|0.019|0.541|-9.817|-6.256|-6.539|-4.245|-7.003|11.346|-3.386|7.28|-3.87|3.665|-5.014|1.292|9.729|-4.21|1.643|2.3|9.881|2.464|-4.518|-5.174|-11.352|6.993|-3.678|-3.465|-2.053|3.843|-3.391
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||-4.982|2.368|-6.154|-4.098|8.541|-0.531|1.436|13.442|-3.156|13.17|1.818|27.168|0.875|-0.291|6.173|4.854|-2.524|1.278|0.643|2.64|-0.98|4.082|0.685|2.098|-0.348|-3.691|-9.146|-1.502|-1.187|-0.882|-2.017|5.793|-0.606|-0.602|6.07|-0.949|2.932|-0.647|3.344|-3.236|-5.505|2.187|-2.736|3.459|0.633|0.958|-0.949|-10.227|4.142|-2.312|-1.705|0.571|-18.224|15.054|16.614|11.15|-1.375|-4.59|6.272|-2.048|-2.333|0|0|-4.153|-6.287|2.769|0|-7.67|3.529|-1.449|-15.441|-4.45|-5.322|7.637|16.389|9.756|5.806|-6.344|1.534|0|-0.912|-6|-3.047|3.438|-2.241|0.563|5.341|11.96|3.793|-7.348|0.321|-8.504|-11.429|2.941|-4.348|7.123|-4.199|-7.524|1.728|-7.11|-1.357|1.843|1.402|-1.835|-3.54|2.727|-3.72|1.556|3.926|-0.46|-1.361|0.227|-3.93|-3.579|-6.126|5.198|-2.037|0.204|1.449|4.32|-5.123|3.609|4.435|-3.426|-6.972|-1.953|-7.078|1.473|-11.275|-0.326|2.163|2.211|-3.764|4.444|2.993|-13.678|4.279|-4.97|-3.488|0.146|-8.032|2.189|-2.273|-2.983|8.287|-0.974|-5.27|14.135|7.955|4.94|1.382|9.867|6.897|2.282|-2.626|6.223|-1.688|-2.869|-12.23|-9.446|-3.002|4.975|-3.055|-9.593|-1.007|5.463|1.698|4.013|2.636|-8.996|0.452|2.154|1.562|-7.514|-0.432|2.963|-1.747|3.776|-0.75|-4.304|1.161|-5.487|3.112|1.58|0.144|-6.711|7.659|-7.239|-0.666|-8.191|-1.446|3.491|1.648|-6.517|0.476|-0.474|0.836|1.087|-2.012|-9.626|1.081|1.093|-4.787|-2.238|5.021|-4.294|-5.049|2.386|4.249|0.626|-14.528|1.081|-4.966|4.472|6.476|3.96|-8.015|7.647|4.188|-7.292|-5.714|2.941|-1.449|4.151|0|-3.636|1.289|-11.419|-2.698|0.962|1.463|15.169|-4.643|-1.582|-4.209|4.211|1.604|-2.941|-14.37|6.467|1.278|-19.226|10.714|3.704|12.5|0.334|-1.483|6.491|3.636|-0.901|2.588
09655|19598|/equities/tupras|MSCI_EEM||-2.431|-0.161|-1.128|12.457|-0.452|-2.729|-0.29|6.146|-0.793|-1.145|-0.718|4.372|2.497|6.114|8.235|-5.947|10.129|0.382|5.484|-3.577|-4.244|4.351|3.125|-0.399|0.32|-2.726|-4.393|-2.681|7.664|-6.094|3.438|2.293|2.707|-6.408|-5.426|0.496|-1.397|-3.309|3.206|-4.333|4.022|-0.893|-3.77|-0.592|3.329|0.546|-1.148|0.817|1.241|-0.684|0.759|-2.159|-4.078|-2.585|2.819|2.03|0.868|-4.389|4.72|-0.433|-0.98|2.64|-2.632|-0.97|-2.019|-2.884|4.773|-3.103|2.275|1.891|-7.244|-7.147|0.635|1.015|-7.004|4.789|1.159|0.796|4.841|7.896|2.907|5.521|-4.23|3.277|0.427|-1.737|5.897|1.545|5.217|5.958|-0.286|-2.851|0.559|-1.243|-4.233|-0.917|-0.457|1.86|-1.954|2.47|0.134|7.937|7.193|-11.741|-0.812|-7.107|8.142|8.905|-1.599|0.771|6.891|5.118|14.414|7.04|4.853|8.206|3.16|-2.423|14.502|3.322|5.065|-5.742|11.271|6.012|0.229|-7.676|9.399|-2.112|-10.284|-3.399|-0.326|1.349|-0.693|-3.872|-4.947|3.013|1.818|-3.91|19.38|-12.738|-5.625|6.547|16.758|0.374|-4.076|7.923|8.821|3.155|-9.083|1.562|11.302|-1.092|0.49|17.123|-3.789|13.738|-3.551|19.613|-5.791|-7.632|-0.746|-0.445|-2.008|5.139|11.342|9.145|0.224|8.182|8.911|-6.294|-9.46|0.599|-0.559|-0.223|-1.932|9.545|0.968|-3.201|0.392|8.967|-7.795|-2.195|6.347|7.388|10.228|5.255|-4.344|4.808|8.671|-6.448|-2.731|19.456|-1.897|-5.859|-3.966|-0.161|21.049|-0.129|-17.149|7.861|11.613|4.027|-3.933|-0.321|7.089|3.934|0.431|7.907|4.878|8.37|2.437|1.932|5.739|-0.868|4.116|0.454|-1.441|2.496|4.638|0|-1.003|-1.915|0.993|-2.745|-3.199|-2.025|0.68|5.533|-5.151|4.361|2.07|10.085|1.445|-3.081|0.677|-3.746|-1.603|-6.958|-6.244|0.562|5.539|-1.749|0.292|1.887|1.308|-6.929|0.47|-5.258|3.889|1.887|-2.214
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||-3.607|-1.454|-4.769|4.839|4.553|1.89|-3.322|3.259|-1.019|-6.508|-5.689|0|-1.183|-3.29|-0.143|0.865|0.58|0.877|-0.87|-3.497|-0.279|5.752|1.955|1.527|2.344|-1.69|0.93|0.781|-0.312|-1.534|-2.687|1.824|-1.791|4.688|-3.03|2.484|-6.936|2.367|-3.429|2.639|-0.728|4.091|-2.367|-2.594|2.059|0.443|-0.441|-5.556|3.152|-2.514|-2.849|0.959|-1.351|-2.116|2.162|1.928|8.358|0.904|-5.682|2.029|5.828|-8.039|-0.421|-2.332|0.691|-2.162|-4.639|0|0.91|-0.13|9.843|-7.029|0.937|-6.038|-1.731|0.747|3.081|-1.889|-6.917|-8.965|-0.319|-3.491|-1.217|-1.793|4.149|4.783|-2.646|-0.526|-2.263|-0.41|0.205|-2.405|11.883|-11.067|0.3|3.95|2.34|-3.392|3.072|-3.476|7.002|-1.509|-3.534|-3.219|0.607|-1.496|8.315|-2.011|-3.571|3.924|-0.212|0.425|-1.775|-3.719|-10.036|3.075|-4.025|3.519|-0.735|0.834|-6.092|4.455|0.091|0.091|-1.259|0.361|-1.071|2.283|5.288|1.365|-0.581|6.612|-5.469|0.294|1.491|-6.766|-1.909|-0.901|-4.145|-0.258|-1.61|1.027|-2.178|1.704|1.733|1.585|3.461|1.667|-1.996|-2.478|-0.441|-0.088|-0.699|0.882|1.613|-3.627|2.297|5.499|-6.614|1.055|-1.644|-2.694|0.678|-2.318|1.598|2.148|2.016|8.874|2.745|-0.391|5.567|-5.825|5.858|-2.113|-2.93|0.392|6.25|2.128|-6.931|-0.198|-10.994|-1.388|2.035|-5.122|1.018|3.877|-6.967|-0.813|2.585|-2.042|6.435|-7.258|-0.8|-0.715|4.917|5.82|4.132|-3.628|1.619|-3.972|12.536|-1.058|2.362|-0.587|-0.68|6.302|-5.653|5.882|3.747|-4.694|-5.769|4|8.696|2.45|11.414|-0.248|9.189|-8.755|7.846|-5.29|-2.217|-2.169|-2.468|-1.047|1.176|3.659|6.08|-3.375|15.108|-2.933|4.07|-3.099|2.011|-0.571|-1.408|2.899|-2.954|-1.387|-6.483|-7.602|1.423|-3.326|1.043|-3.683|12.563|-8.4|-6.257|-2.421|0.529|1.07|-1.579
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||2.141|1.238|-0.103|8.44|-0.666|-5.011|-3.117|3.272|-1.61|3.271|0.811|-2.168|2.327|-6.62|10.806|-0.612|-0.83|-4.737|2.372|-5.2|1.344|4.767|3.591|-2.41|-1.828|2.536|2.718|-7.829|9.611|-20.11|3.208|5.263|-4.55|-0.753|0.283|-1.943|1.598|6.082|4.861|-2.893|4.732|2.843|-4.74|1.803|7.396|-2.791|-1.533|0.364|6.465|-2.165|3.114|1.189|-0.296|-12.455|2.938|-1.057|-2.07|-1.779|4.628|-9.179|0.681|0.293|-3.575|-3.714|-0.63|4.811|5.368|-0.396|2.434|1.025|-2.008|8.497|5.034|4.048|2.314|3.793|3.331|1.458|1.959|9.306|-2.8|9.513|-2.901|-1.207|-2.999|0.293|-0.293|-2.635|1.739|7.226|5.492|-0.408|9.18|1.907|-0.864|-3.258|0|-1.12|2.471|3|10.044|-1.904|4.022|-7.585|-4.072|3.659|-2.112|-3.714|-4.071|3.421|-1.724|12.186|-3.093|2.498|-0.287|11.064|10.173|6.757|10.083|2.254|-0.616|-4.339|5.242|8.369|1.3|-6.319|9.873|-5.136|-14.115|5.014|8.26|6.004|0.947|-0.69|-9.272|12.117|0|-7.219|1.198|-9.485|-2.997|-2.81|15.73|-14.162|4.013|2.935|4.963|8.277|-1.998|-4.287|10.217|-4.337|16.182|16.254|-3.886|7.594|3.169|14.632|-7.9|-7.001|-3.664|9.881|1.298|15.339|5.112|2.064|3.073|-2.253|5.872|-2.967|4.984|-6.849|-0.405|-0.288|-7.614|2.121|2.053|-5.901|-2.545|-6.16|-4.948|-1.564|4.531|-0.372|0.656|0.094|1.862|6.565|2.184|3.443|1.64|4.874|-4.176|2.767|-5.647|-0.53|5.596|-4.49|-7.923|4.959|-1.476|10.517|1.95|4.369|2.704|9.932|-1.53|4.014|1.617|-0.211|-1.994|-1.557|-1.926|-1.311|1.328|-0.265|3.638|0.344|0|3.493|-2.434|-2.442|-0.203|-5.804|2.955|0.197|2.013|2.617|1.185|2.573|0.215|2.196|1.486|-0.517|-0.221|-0.074|2.338|-6.751|-4.307|1.99|2.461|-7.18|2.475|-0.333|4.895|-3.769|-0.067|-1.653|4.709|0.417|-0.347
09658|943491|/equities/chinahongqiao|MSCI_EEM||-2.757|7.532|-5.669|-1.416|7.532|-1.887|3.247|5.389|3.177|11.351|-5.568|11.89|5.708|-1.086|2.905|11.18|2.287|7.956|3.994|-3.841|-1.22|4.533|-0.563|3.198|3.614|0.151|-9.178|-9.204|6.631|0.133|0.803|20.484|-3.876|2.544|-4.985|2.003|-1.368|3.785|10.839|-0.348|-0.174|-0.691|0|-1.864|4.056|-2.41|-0.853|-19.172|11.71|-2.99|0|2.137|-4.38|6.864|16.334|10.31|-0.1|-6.542|3.282|0.388|5.414|2.621|-1.037|-2.429|-11.628|-4.932|-0.508|-3.273|2.689|-7.609|-0.155|9.881|-1.345|1.884|4.286|1.266|13.436|-4.785|9.285|6.477|19.08|3.357|1.418|12.981|-0.478|8.29|2.66|-0.353|-2.749|5.244|-7.833|0.84|-6.886|1.59|4.312|6.537|-7.667|-4.814|-5.433|-0.556|-1.944|-1.099|12|-2.549|-8.63|-4.824|-1.414|-3.832|1.889|1.535|3.714|5.75|-4.167|1.087|3.371|7.229|-3.066|6.532|1.101|3.922|-5.846|7.616|-4.127|6.419|-9.063|-5.102|-10.793|0|-5.296|-1.814|13.599|-3.191|-6.468|0.125|-1.954|-6.826|1.501|4.589|-3.271|-3.604|-2.845|2.123|6.295|11.671|2.307|1.097|-2.8|-0.133|6.828|2.18|0.585|4.11|4.785|7.732|-2.185|-9.299|-0.304|1.231|-9.847|-5.628|-2.051|11.111|-16.726|9.481|-7.229|5.867|-3.922|3.291|2.067|-10.727|-2.255|4.599|-5.778|-6.736|-0.72|2.748|-2.974|8.817|-0.223|-10.11|-7.671|2.075|0.569|0|-1.495|6.151|0.398|-11.307|5.597|-0.186|2.286|17.057|3.94|-6.602|3.471|5.68|2.673|-1.673|3.333|4.651|3.614|-0.4|-1.575|-0.392|5.809|-16.416|-7.487|-2.604|-1.235|-2.994|-6.704|-11.532|-9.268|21.416|-5|12.403|-11.34|17.339|-3.689|-0.579|-1.708|-0.753|2.115|-2.622|6.8|-12.281|4.972|-13.397|3.125|-0.816|-10.249|11.057|2.5|2.041|4.071|4.63|3.846|-11.263|-2.007|20.08|3.534|-1.333|6.674|14.107|16.934|-2.837|1.732|0.145|-2.535|0.709|-8.322
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||0.558|2.969|-4.044|4.015|2.65|1.941|7.623|-0.514|0.344|3.493|-3.333|8.14|9.974|-2.615|-0.619|5.346|-2.043|-1.011|2.995|4.918|-4.811|0.654|5.964|-1.503|-0.136|4.416|1.887|-0.577|-6.478|-2.628|1.874|7.637|2.967|-6.519|0.98|-2.326|4.131|1.153|5.954|-2.675|-0.591|-1.884|-4.167|1.551|7.1|4.747|2.431|-8.457|14.431|0|-4.538|-3.594|-6.021|5.418|23.282|4.8|-5.838|-6.514|-0.525|-2.058|0.691|-3.5|-1.8|-9.481|-3.846|1.592|-6.748|-7.721|0.627|-3.507|-0.601|-4.037|-6.573|0.87|-3.463|6.243|5.035|-2.288|-1.908|5.444|3.936|-4.014|2.048|-3.263|-4.027|-0.334|5.282|0.948|0.716|5.409|-3.636|-2.712|-6.091|1.007|-0.997|0.445|1.582|-2.102|0.333|2.62|-1.899|0.224|4.201|-2.057|-2.016|-0.778|3.211|-2.022|1.367|-0.341|4.508|-0.237|-3.318|-1.354|-1.006|3.708|-1.708|4.276|-2.659|2.367|-2.312|1.288|0.235|2.036|-0.949|2.306|-1.317|-1.533|0.236|-1.628|-3.587|-1.218|0.557|0.899|0.451|1.142|0.114|1.39|0|-3.359|1.247|2.678|-4.449|2.392|-0.454|-0.339|3.995|-2.071|-1.474|5.502|-2.564|-1.493|4.94|3.75|-1.235|-8.578|-7.9|5.598|2.36|3.129|-2.815|-2.951|-2.452|2.402|-0.218|-1.608|-0.745|2.397|1.887|-0.989|0.999|1.693|7.005|-0.957|-2.678|0.468|2.029|3.075|1.752|-4.881|-0.826|0.118|1.075|-4.014|13.987|-0.131|1.997|-13.179|-10.548|0.939|0.209|-2.149|6.196|-0.648|4.162|-4.306|-9.718|2.9|2.041|3.704|1.286|0.974|-5.521|10.508|8.99|2.915|2.335|0.13|0.13|-3.026|7.745|-5.032|-0.513|-4.3|2.519|1.405|-2.974|-2.536|3.5|-5.213|-4.955|13.7|0.386|-5.238|-2.378|-2.323|-0.462|-3.244|7.971|8.804|-3.057|-4.617|-0.484|3.504|4.444|-4.732|0.375|-9.091|1.617|-4.73|-11.748|-19.531|2.894|2.81|3.33|-0.594|0.943|-12.387|21.311|9.8|4.603
09660|41412|/equities/bci-(sn)|MSCI_EEM||1.542|-0.445|2.81|0.239|-0.711|7.926|-1.756|-0.498|1.523|2.937|0.726|1.602|-1.675|-1.966|2.108|2.686|-3.856|1.554|3.836|-8.289|0.078|3.86|2.467|-1.143|6.329|6.44|0.451|-2.698|5.976|0.915|-1.232|-0.154|1.887|-2.154|3.044|5.116|2.76|3.546|1.064|0.097|0.27|-2.078|1.393|0.004|0.825|0.213|-2.7|-0.918|1.929|-3.039|2.049|1.082|0.171|0.171|1.808|-1.429|2.673|-2.569|-1.444|-1.727|5.087|2.612|-0.741|-3.571|3.915|1.45|0.302|-0.451|0.438|0.7|0.96|-3.59|-1.297|1.351|-3.858|2.346|2.425|-3.77|1.457|1.576|2.62|0.018|1.078|0.942|2.049|-3.427|4.788|2.778|4.132|2.002|-0.499|2.771|-2.721|1.489|-1.219|-0.871|3.399|0.151|0.695|-1.282|3.618|2.24|-1.754|-0.045|-0.391|-1.134|-1.914|-1.958|1.868|-3.045|-2.024|-1.579|-1.18|0.576|1.016|2.012|4.921|3.985|3.89|2.695|-1.831|1.25|0.629|-2.454|0.825|-1.02|2.083|-1.437|3.617|-0.06|-0.398|1.318|6.721|0.422|-11.578|1.466|0.043|-0.577|2.362|1.689|2.579|1.349|-1.29|-1.776|1.599|-0.579|-1.557|3.833|-0.835|-4.048|-3.36|0.392|1.049|-2.138|0.535|8.058|-3.582|2.028|-5.056|-2.988|-1.805|-2.864|7.965|3.348|-0.803|0.809|-0.029|0.029|-2.23|2.018|0.004|1.486|-8.952|-2.48|-1.498|4.071|7.661|4.393|-0.015|-0.527|-3.156|-1.625|-1.675|1.987|-1.935|1.407|3.561|1.095|-3.002|-4.223|-2.31|8.214|-4.762|1.031|7.38|0.818|7.995|-3.152|-3.745|-2.198|1.107|-8.471|1.759|-0.034|0.694|5.133|5.93|2.257|-13.271|0.832|-1.454|-4.206|1.262|-3.91|3.126|0.282|4.865|-3.734|0.958|4.16|0.846|-3.41|-2.057|0.633|-3.099|-0.829|0.995|-5.702|5.127|-8.104|4.526|2.615|-10.312|-5.396|-2.655|3.389|4.281|4.571|0.557|6.019|7.841|-6.266|3.137|2.785|2.597|0.654|-5.846|4.839|11.151|0.69|-1.322
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-3.191|0.356|-7.414|7.434|2.355|0.638|5.684|5.381|-0.856|2.212|-14.923|3.16|5.476|3.194|1.852|1.524|-16.077|10.353|-4.063|8.049|-0.243|0.983|-3.555|3.178|-8.09|3.248|3.606|1.463|7.218|1.164|-6.897|16.801|-5.85|-1.913|3.634|-7.157|5.274|1.752|2.931|0.91|-9.006|-0.821|1.037|4.897|-3.161|4.631|7.464|-14.228|12.457|-3.208|1.232|-0.335|-11.941|5.659|30.311|4.085|-8.387|6.456|8.819|5.354|-4.798|3.251|-5.139|-1.017|-10.649|-0.13|-0.772|0.517|-7.536|-4.784|-1.68|1.477|-17.371|1.914|-0.948|-4.955|2.54|-2.036|6.25|0.726|4.083|0.609|1.336|-0.613|-0.102|12|7.23|2.771|-1.121|3.081|-4.768|9.212|3.74|1.834|-1.664|5.255|-3.385|-3.537|0.685|3.399|-5.741|1.491|-0.27|-7.384|0.251|-7.326|-2.825|0.683|0.687|-0.683|-4.664|7.71|-4.889|-4.051|1.078|4.27|-1.657|11.043|-0.488|-2.151|-6.376|0.449|8.01|7.013|-0.13|0.391|-4.359|-3.253|-5.896|2.917|1.061|-0.703|0.117|12.533|-1.813|-7.1|6.402|-8.118|-0.817|-2.614|-10.204|-0.508|5.011|-1.574|1.491|1.076|2.993|0.895|8.759|17.094|-12.795|2.417|4.8|19.048|-2.326|-9.79|-12.162|5.714|5.335|-11.715|4.943|-2.952|-3.214|5.528|-2.091|-0.611|9.067|-8.425|7.339|-5.686|-4.147|6.835|3.268|-0.778|7.382|2.571|4.79|-4.023|4.036|-5.241|1.437|-3.601|4.035|-2.254|10.078|-3.008|19.176|-26.482|1.606|-13.038|-0.116|3.365|5.45|-3.427|14.747|2.152|-3.463|-0.688|-2.547|-14.84|3.059|2.163|-6.935|4.684|3.016|-4.822|-3.33|-4.454|-0.632|0.85|3.067|3.632|-6.969|4.18|9.255|6.667|-0.256|2.089|-12.457|-4.162|-3.692|2.376|-2.424|-3.85|-1.791|-1.711|0.245|-2.158|3.474|15.143|-7.113|-3.285|-2.503|6.39|1.623|3.587|1.595|6.039|8.235|-0.649|-15.477|4.592|23.371|-1.671|3.458|-0.573|-0.428|-6.533|0|2.18|-0.945
09665|1116332|/equities/weimob-inc|MSCI_EEM||-7.067|8.015|-8.392|17.695|0.83|-8.015|7.819|-2.016|12.217|8.867|-0.49|-0.488|0.985|12.778|-1.099|5.202|-1.143|-0.568|2.326|-3.371|-4.813|11.31|-3.448|6.748|0.617|1.25|-9.605|-2.747|-20.87|-2.542|-4.453|-0.403|-18.954|17.692|9.244|3.93|3.62|-7.917|27.66|-38.361|-8.955|30.35|61.635|-2.454|3.165|0.637|-7.647|-2.857|10.063|0.633|-7.059|-8.108|-24.49|52.174|23.846|7.438|-5.469|0.787|12.389|-7.377|1.667|0.84|0|-15|-6.04|7.194|0.725|-9.211|-1.299|8.451|-3.401|-6.962|-9.195|4.192|7.742|10.714|25|-18.248|-4.861|-25|-6.341|-3.302|7.071|-5.714|0.478|8.854|9.091|2.924|-8.556|-0.532|-20.339|-8.88|-10.069|7.063|-10.033|-4.473|-5.723|-7.521|2.279|0.573|3.254|9.74|-3.75|-5.882|3.343|-2.95|-3.966|-5.362|-3.866|-5.366|5.128|-4.645|7.068|-7.506|3.25|9.89|-5.455|6.061|-4.474|-1.042|-13.514|9.901|1.508|5.851|-3.59|6.267|-10.269|1.741|2.813|-7.783|-12.033|-0.823|-15.035|10.638|13.377|-16.33|14.496|-6.483|-10.858|-8.494|-7.143|9.625|-11.288|4.856|-1.051|14.828|6.814|-7.179|18.182|21.921|-14.526|7.71|10.526|48.327|8.032|2.893|-15.088|2.518|-5.119|-15.072|-1.146|0.867|-5.464|3.39|-15.513|0|2.195|-9.492|5.841|-13.185|-8.022|-8.844|10.734|-3.279|18.831|13.235|-7.273|11.392|-8.14|-10.417|7.865|-10.822|-2.157|-0.196|6.237|7.606|14.322|-16.094|-10.039|-18.167|-3.506|5.806|8.202|-20.637|-1.769|3.23|-9.759|5.06|-2.341|-14.078|5.667|-14.703|-5.608|0.382|3.15|-15.755|-8.219|7.882|5.181|2.66|-1.913|-5.428|-4.702|5.98|11.275|11.088|-4.51|3.343|-6|-3.315|-14.757|-13.686|-7.17|-11.765|-0.88|4.363|1.752|-0.465|4.242|6.178|2.642|-11.772|-4.454|6.398|-6.326|-4.857|6.405|4.094|-15.971|3.404|-12.727|-24.329|1.188|22.965|7.159|-14.038|27.139|12.983|29.842|8.062|4.2
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||2.419|-1.587|3.279|-2.4|0|1.626|-0.806|0.813|-1.6|5.932|13.462|-3.704|11.34|-2.513|-0.5|11.732|-10.5|0|0|0|-0.99|-2.885|-2.804|0|-2.727|1.852|2.857|-6.25|-1.754|0|-0.87|0.877|-2.564|0.862|-0.855|-2.5|3.448|-6.452|0|-3.125|-1.538|6.557|-5.426|-4.444|-1.46|0|-1.439|-5.442|-2.649|1.342|0.676|0|0|1.37|-2.667|-0.662|-1.307|-2.548|4.667|-2.597|2.667|4.167|-2.703|-1.987|-0.658|2.013|0|-1.974|-2.564|0|4.698|-1.974|-0.654|2|0.671|2.055|4.286|-4.11|1.389|-0.69|1.399|0|-0.694|2.128|-4.73|-6.918|2.581|0.649|1.316|-1.935|4.73|0.68|-2|4.167|-4|-0.662|2.027|4.225|1.429|0|2.19|3.008|-0.746|-4.286|0.719|-4.138|1.399|-2.055|3.546|-1.399|2.143|2.941|0.741|1.504|2.308|0.775|0.781|0|-0.775|-1.527|-2.963|-1.46|-4.861|-9.434|7.432|-1.333|10.294|-1.449|0.73|3.008|0.758|-6.383|-2.759|-0.685|0.69|-7.051|-1.887|1.274|-0.633|-1.863|-0.617|-1.22|0|3.145|-5.917|1.807|-1.19|0|-1.176|0|-1.163|-1.149|-3.333|-2.174|-1.604|2.186|-0.543|-1.604|7.471|4.819|-2.353|-2.299|0.578|-3.352|2.874|4.819|1.84|2.516|0.633|0|-4.819|-5.143|-0.568|2.924|-2.286|2.941|2.41|-0.599|1.829|-2.959|-0.588|1.796|-2.907|-9.474|1.064|0|1.622|-6.091|-2.956|-3.791|0.476|0|-0.474|7.653|-2.97|-1.463|5.128|0|-1.015|-1.99|0|4.145|-3.5|-1.478|-1.456|-1.435|0.481|1.463|-1.442|-3.704|-0.917|0|0.461|6.373|2.513|-6.132|-2.304|-3.556|1.351|-0.893|-1.322|2.715|12.183|2.073|4.324|2.21|2.26|0|0|-4.324|21.711|0.662|2.027|1.37|0.69|-0.685|0.69|1.399|-2.721|2.797|2.143|3.704|-2.174|0|0|-2.817|-3.401|5|2.941|0.741|-7.534
09667|943537|/equities/cgs|MSCI_EEM||0.087|10.105|-2.6|-5.939|4.471|-1.88|-10.925|0.561|14.931|5.136|-8.834|13.998|3.33|8.71|-0.562|13.104|-3.912|3.023|4.749|0.664|-1.051|4.533|0.831|-0.276|4.173|-1.138|-9.056|-3.133|-1.724|-6.667|7.54|3.057|-1.752|9.452|-1.484|5.106|-2.355|6.963|5.14|-2.283|-9.629|3.121|-2.624|-1.764|4.539|0.858|-3.186|-9.75|13.475|2.77|1.479|-1.17|-32.809|69.95|40.941|1.19|3.194|-1.453|7.552|-0.518|-3.98|1.005|7.278|-1.852|-1.562|-8.134|2.2|-4.662|-0.233|1.176|0.95|-6.027|-6.667|8.352|3.991|0.472|10.417|1.053|0|-1.042|-5.185|-0.246|-1.217|-1.675|-0.713|6.582|3.403|2.413|-7.444|7.181|-5.528|-2.689|-0.969|5.897|-3.941|0.495|-2.885|-4.368|-2.247|4.706|4.68|0.247|2.792|0.254|0.255|-2.97|-3.118|0.482|0.728|-2.37|1.932|-1.193|-3.678|-5.435|1.545|13.534|0|-3.155|-1.435|1.211|-6.561|1.843|1.402|0.234|-7.174|-0.648|-1.279|10.353|3.155|0.488|1.99|1.772|-3.186|3.553|3.684|-7.317|3.275|0|-2.457|-2.632|-6.696|2.517|6.068|4.04|3.937|1.6|-3.101|-3.25|4.712|3.523|2.786|3.161|8.411|7.358|-10.746|2.134|-3.529|-6.336|-10.149|1.253|-5.45|-0.236|1.928|0|0.728|5.371|0.773|-1.523|1.285|-3.713|-10.817|1.798|-0.67|-0.223|4.419|2.381|1.449|1.471|0|-5.116|-5.077|-4.632|2.814|2.895|4.176|-1.373|3.31|-4.73|-1.77|-3.212|-3.313|2.985|3.077|-3.397|4.204|0.893|0|1.587|0.227|-2.655|1.345|4.206|-2.948|-2.217|5.621|-1.613|-3.341|2.045|-2.87|0|1.116|-3.863|-0.64|2.179|6.993|3.874|-0.721|-0.478|2.956|-6.019|-0.461|2.844|-6.843|-4.228|2.381|-1.071|-2.505|-2.245|4.925|-2.708|5.033|-1.296|-2.114|-0.839|0.846|-2.875|6.1|0|-1.078|-1.486|-1.67|-3.622|6.652|1.085|-0.86|-10.577|1.562|3.854|1.44|8.482|-1.969
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-4.486|8.539|-5.05|3.079|0.368|0.443|8.327|-2.346|1.347|3.273|-7.143|3.297|-2|0.154|2.528|4.455|1.856|-1.942|3|-8.102|-4.328|-1.903|-4.208|0|-1.383|-1.499|-3.038|-3.073|2.899|3.265|7.299|7.535|2.247|2.975|-3.509|-2.64|0|0.625|9.402|-4.723|-8.358|0|-1.471|19.929|-7.805|2.5|-12.536|9.062|-6.119|6.518|0.319|-5.572|-7.392|6.696|14.092|8.471|-4.233|3.091|11.111|-1|-2.724|-1.721|5.978|-3.045|-4.323|4.931|2.736|-5.641|-14.403|-1.768|-0.321|-5.598|-12.682|-0.786|0.66|2.156|12.254|4.423|8.02|-7.571|-7.849|0.438|8.386|-0.158|10.279|-5.747|4.103|5.027|1.828|-6.655|-4.405|-3.918|-6.997|2.695|-4.979|5.556|-8.391|-5.462|3.499|4.944|-3.014|-0.273|1.245|-3.856|3.867|-0.413|-3.836|-2.703|2.507|0.531|9.913|-15.099|-4.941|-2.746|-5.616|7.3|-2.154|3.4|-4.265|6.071|-7.489|4.488|4.825|0.607|-2.254|-0.237|-3.977|-3.93|-1.187|-7.114|2.887|-4.198|7.942|3.532|4.378|-7.66|9.557|0.586|-7.383|-1.812|2.626|5.421|7.435|0.248|23.277|2.512|-2|-5.523|0.438|12.479|-2.247|-11.127|3.545|12.272|-9.323|7.431|1.977|-3.651|-4.401|-6.525|-3.159|0.552|-5.729|-4.833|-1.705|-2.955|0.118|-3.429|1.39|7.072|4.948|-1.79|2.895|-0.654|10.549|7.621|-9.052|21.269|0|-2.508|3.103|-5.229|-1.608|-1.893|25.545|2.33|11.274|-13.039|-10.683|-2.058|3.004|0.355|5.421|-16.144|-3.187|-0.152|-13.158|2.013|-5.934|8.493|4.137|6.535|-3.66|-0.727|-0.29|2.985|-0.298|2.439|4.625|-1.415|6.177|-6.26|-5.752|-0.294|-5.292|6.056|-9.371|6.714|4.948|-11.067|-9.091|-3.622|6.866|-1.718|-3.436|2.427|-6.998|4.604|-5.363|12.015|-0.745|-5.294|-0.352|-2.179|-3.859|-6.783|12.097|-12.057|5.901|1.858|8.412|-18.257|-5.057|11.883|-3.762|-0.737|16.021|-7.392|18.227|8.243|-4.516
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||-6.019|4.165|-1.803|-4.414|-7.88|11.028|-10.796|-10.702|10.921|-2.319|2.765|2.642|1.996|25.564|11.921|-1.519|-11.707|18.326|6.126|11.815|15.187|-5.056|-1.838|1.682|4.492|-3.03|-13.015|-4.859|-7.132|-8.4|5.634|4.874|-12.306|19.876|9.338|4.991|-2.941|1.049|1.06|-4.553|-5.272|-2.946|-4.586|-3.152|3.561|4.173|-5.409|-9.643|4.703|-13.413|12.231|-7|-24.528|51.645|25.719|5.303|-4.693|-5.942|3.697|-11.388|-3.172|4.416|12.611|-5.853|4.545|-0.867|4.529|-6.441|-3.752|-6.412|-0.456|0.305|-6.553|-3.704|5.806|2.53|15.266|-9.612|15.799|-5.912|-0.169|-6.022|24.458|-6.972|0.368|5.642|4.684|3.805|-11.589|-10.084|-7.321|0.627|-9.76|8.104|-5.217|-2.405|-12.931|-6.127|-5.361|-2.036|1.745|11.286|2.36|-11.732|16.178|-4.501|-4.419|-0.232|5.379|-4.327|-2.174|7.371|-13.034|-4.684|-0.305|8.004|-4|10.081|-3.359|5.059|-18.66|3.057|-14.718|-1.817|-5.464|-0.775|-1.75|0.922|-14.003|-8.019|10.174|1.357|-9.957|5.545|-6.227|-7.443|-1.052|-5.296|-6.059|-4.695|-6.002|3.85|4.103|5.433|10.2|10.607|1.81|5.534|1.335|8.237|-10.246|10.696|3.262|19.17|-1.135|1.327|-9.164|-2.278|1.84|-7.749|-11.438|2.136|-2.79|3.423|-4.731|-5.212|1.414|-8.647|-4.504|-4.31|7.442|0.778|9.29|-1.259|18.298|-2.355|-8.608|6.757|4.594|-8.592|-7.472|-7.569|-2.056|0.599|2.626|4.801|11.27|-7.53|-8.439|4.435|18.015|-8.292|1.263|-17.371|0.366|13.69|-15.152|3.774|-15.275|-8.007|0.575|-5.951|-3.216|1.442|-1.273|-11.997|0.797|-0.987|-5.237|-3.199|-1.193|-3.621|9.572|19.309|-3.059|5.615|-7.867|-6.308|0|-9.55|-4.966|12.092|-14.962|2.111|9.091|1.476|-3.673|9.185|-4.45|9.251|4.076|-6.75|1.733|12.024|-6.625|-5.844|6.877|-1.927|3.123|0.499|-7.642|-14.382|-4.677|3.448|5.393|-9.783|3.673|-2.979|4.735|2.571|7.362
09670|19470|/equities/koc-holding|MSCI_EEM||-1.55|-2.726|-6.049|10.21|-0.893|-8.347|-1.61|4.604|-1.22|-1.151|4.767|4.627|0.483|2.412|13.077|-2.055|0.413|-2.088|4.799|-3.997|-7.17|10.493|3.974|-4.88|1.606|-2.981|-3.806|-1.834|6.51|-19.983|6.012|13.517|1.195|-5.757|-3.386|-2.591|-5.14|0.505|-2.411|-2.145|1.635|0.824|-7.52|-1.6|-0.249|3.191|4.631|8.343|2.328|-3.123|-2.04|0.8|-0.681|-5.823|0.808|5.993|-5.195|-0.805|0.594|2.095|-2.421|-10.967|-5.946|-1.421|-2.087|0.218|1.19|2.162|2.069|2.113|-10.579|-4.029|1.389|3.204|1.934|7.235|2.475|1.34|-2.519|7.61|2.259|9.01|2.348|5.435|-5.155|2.046|-0.926|1.29|6.563|4.031|-1.093|9.43|0.212|0.925|-5.068|4.372|-0.141|0.424|-0.563|1.21|1.225|0|0.362|-5.468|-7.405|7.703|6.691|0.806|-6.958|2.089|4.818|1.481|-3.364|5.354|-1.192|12.584|6.714|2.196|5.4|0.097|4.225|-4.054|21.454|13.733|-3.846|-19.463|27.939|0.066|-4.603|-1.245|3.546|1.373|-0.804|-0.065|-8.469|9.252|4.922|0.41|8.631|-10.807|-2.212|-4.414|13.675|-8.371|-5.143|8.842|6.515|5.168|-0.297|-2.193|11.824|1.05|4.1|9.812|-4.137|10.603|-2.369|15.968|-6.388|-1.023|-4.122|10.624|-1.719|1.211|12.454|4.664|7.224|2.215|6.31|-4.937|-2.98|-10.225|6.129|0.56|-6.72|4.337|3.466|-1.508|-1.486|-2.442|1.786|-3.037|-1.215|4.971|4.658|2.944|16.498|1.09|-1.911|-6.878|0.272|8.075|-1.955|1.2|-4.757|0.967|15.49|-3.578|-13.309|2.342|5.528|11.011|2.479|4.767|3.2|8.413|5.634|3.804|-2.953|-2.65|5.198|-7.92|5.172|-3.018|-2.383|1.809|0.621|9.795|2.039|4.197|-1.329|0.514|2.313|3.538|2.913|-5.655|2.27|1.816|-2.99|0.375|1.029|3.127|6.417|-5.343|-2.468|-4.053|4.224|-16.107|-1.451|0.869|6.947|-3.992|-0.977|6.753|5.28|-8.293|2.809|-0.442|1.9|6.101|-0.475
09671|100147|/equities/cmoc|MSCI_EEM||4.056|12.956|11.849|-5.163|4.111|6.392|10.195|-1.461|9.719|12.135|-4.404|14.514|2.781|-5.269|4.637|15.82|-4.306|5.417|8.758|0|-1.102|4.098|-0.651|3.541|7.233|1.468|-11.526|-5.231|5.691|-3.15|7.445|13.436|-7.788|-5.833|0.334|4.545|-5.141|3.431|1.745|5.72|2.264|-0.188|-5.348|-2.941|0|0.873|-2.051|-14.971|1.176|-0.293|-3.536|-4.588|-9.964|9.151|17.629|14.875|-3.959|-8.648|-0.469|0.63|5.307|-1.471|1.157|-12.698|-8.696|-2.692|9.244|-2.058|3.112|-3.547|1.664|-0.552|-9.375|-0.374|8.514|-3.014|0.527|-0.132|6.145|7.669|8.306|-3.155|18.727|6.8|-0.794|16.397|-2.697|3.73|-2.941|8.6|-7.5|3.044|0|5.955|2.025|-2.709|-8.559|-1.552|3.917|3.088|-6.236|-2.814|2.212|-8.316|0.407|-2.386|-4.008|-3.321|5.653|9.382|-1.883|2.796|-6.814|-4.223|1.559|5.556|4.292|10.952|2.439|-2.613|-8.874|7.193|-0.231|5.882|-4.895|0.234|-10.084|-0.626|-10.467|3.883|9.11|-0.632|3.939|11.736|-7.883|-5.932|3.509|1.109|-1.096|-2.772|9.07|2.871|5.29|6.15|3.889|4.046|-6.233|-4.897|8.078|4.665|-2.279|8.669|13.732|10.078|-4.089|-4.61|-11.041|3.257|-6.687|-2.95|-5.571|6.213|-9.626|3.03|-7.868|5.067|-2.597|-1.028|6.284|-12.019|-5.023|1.389|-3.139|2.765|13.316|2.133|0.806|6.59|-7.916|-5.013|-4.317|-8.553|7.042|1.429|1.942|4.04|2.857|-12.698|-3.922|-1.502|-1.062|12.95|5.57|-8.14|0.467|14.439|-9.002|-1.439|-1.418|-5.58|-7.054|2.991|-0.847|4.656|1.577|-8.075|-8.696|5.8|4.384|-1.237|-4.715|-11.938|-3.667|2.215|2.982|9.615|-20|12.069|2.113|-0.699|3.249|-3.986|25.163|-2.743|8.467|-10.082|-4.892|-1.731|0.58|-0.193|-12.352|12.144|-2.407|3.647|1.165|5.533|2.737|-5.567|-5.805|2.103|-12.833|-9.639|16.901|12.475|3.061|-12.811|4.461|-12.235|21.146|21.053|-5.215
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||-0.66|2.27|0.555|-4.815|1.672|1.515|-1.198|0.602|1.716|2.577|-2.572|0.865|2.533|0|1.088|-2.618|5.388|0.462|2.434|1.44|-4.393|1.396|0.334|1.834|3.009|7.121|-5.658|-6.667|0.731|2.383|0.068|-1.806|-6.621|0.692|-0.313|-0.932|2.548|1.618|-3.074|3.372|0.391|1.857|-3.888|1.751|-1.783|0.064|2.348|-0.905|-2.643|-2.873|-2.036|-4.843|4.464|-4.762|-2.541|4.624|4.217|-8.54|7.715|0.898|0.785|3.24|1.198|-4.63|-0.419|-6.074|-2.2|11.193|2.96|1.991|1.499|-4.839|3.466|1.963|-0.715|-0.581|6.319|-1.953|-0.269|-4.551|-1.701|0.443|-2.167|1.254|0.886|0.573|7.893|11.819|15.208|4.722|-1.189|1.204|-4.846|1.339|0.81|2.775|0.371|0.186|0.093|5.605|0.395|0.796|-1.277|-0.876|-1.534|-0.761|-0.849|0.856|5.205|-1.866|0.197|-0.098|0.793|-4.269|-1.953|2.772|-4.736|1.573|-0.643|-0.275|2.345|-1.113|0.56|-0.741|-1.729|0.182|1.106|2.358|9.845|0.208|2.885|-0.847|2.609|-0.325|-1.494|1.959|0.109|-2.857|4.651|1.919|3.143|7.779|-0.994|4.41|4.189|-7.384|-0.622|1.132|-1.365|1.639|-1.978|-1.221|5.814|-0.769|-1.515|0.635|-5.974|-0.476|-6.138|-4.171|0|2.186|0.549|1.563|-3.759|0.54|-1.594|0.966|4.955|2.069|-0.458|2.824|0.711|-7.456|-1.618|-0.43|0.431|0.761|-0.862|-1.695|2.944|4.205|2.804|0.352|2.524|0.605|-3.275|-1.837|-1.804|-5.938|-1.36|0.632|1.931|-5.668|-1.692|0.5|1.523|-3.431|2|3.52|1.152|0.315|-3.252|0.102|-2.673|3.59|-0.612|-1.802|2.567|3.949|-5.829|-0.1|-0.4|-1.478|2.629|2.487|-6.311|-2.83|0|-3.636|-3.509|3.167|-3.07|-2.979|3.07|-1.724|1.31|4.091|-0.452|-0.897|-1.327|6.103|-0.93|-3.587|5.687|-1.86|8.696|-4.904|-1.422|1.442|0|-8.772|-3.797|-3.265|8.407|-7.377|4.274|11.962|18.079|-0.896|0.79
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-1.067|-1.726|-0.109|-3.313|0.275|-1.109|1.036|-1.458|-1.417|0.996|0.229|-1.837|0|1.031|-0.615|-2.008|9.571|-8.662|1.282|2.568|-2.702|2.349|-1.997|5.594|0.978|-0.26|-0.753|-0.322||-1.499|-0.084|1.477|3.8|0.942|0.632|-1.116|3.968|-3.386|1.71|5.282|0.386|2.293|-1.338|-1.768|0.36|-0.048|-0.903|-0.473|-1.145|-0.023|-0.21|-2.7|2.274|1.412|-3.387|0.664|-0.772|-0.811|-1.224|0.111|1.126|0.113|-1.181|-0.532|-1.096|-2.103|0.866|-1.324|7.88|-4.237|5.42|8.506|-3.554|-1.392|0.896|4.797|2.604|-2.785|2.332|1.901|-4.896|-2.877|-1.181|4.745|-0.95|-0.744|2.025|18.619|-2.915|-6.207|1.555|-0.249|4.035|0.289|2.065|5.938|-1.356|0.123|-0.674|-3.776|-1.938|-2.068|5.373|-0.327|-7.893|-1.644|-0.269|0|-3.876|3.976|0.405|-0.617|-2.484|-2.399|-1.656|-5.569|-0.307|0.93|0.987|2.115|-3.282|4.342|0.75|0.251|-0.25|1.266|-3.893|2.75|1.01|4.485|1.094|2.656|5.58|7.422|0.405|-9.662|-3.032|-1.054|3.352|-5.715|0.45|0|-1.254|3.965|-3.105|3.768|-2.086|0.484|-2.387|-2.231|-2.256|-2.92|0|0.317|1.16|-2.41|2.217|-0.879|-0.098|13.542|-5.471|-1.292|-2.519|-2.958|2.275|-3.614|-0.955|2.696|-0.561|5.232|3.422|0.775|3.859|-6.925|-1.527|5.221|4.155|5.471|-1.535|0.965||-3.116|0.284|-0.677|-1.006|0.421|-3.908|1.505|-0.382|2.201|2.279|-0.028|-3.544|1.139|1.523|3.746|2.183|1.333|-0.542|1.159|-0.091|0.706|-0.67|-0.756|0.242|0.121|1.385|-1.842|5.345|-0.064|1.648|0.782|-0.163|0.82|-1.294|-0.323|2.142|0.264|-0.362|-0.066|0.93||-5.61|4.657|1.566|-0.76|-0.033|-1.433|-1.603|2.936|-3.93|-0.158|0|-0.158|-1.402|-1.048|1.407|2.796|-3.623|0.686|0.376|-3.182|0|-2.913|-0.029|3.062|-4.873|0.434|5.92|2.516|-0.469|-1.692
09674|13873|/equities/jiangxi-copper|MSCI_EEM||10.969|21.826|6.147|-5.861|9.772|7.625|19.102|-5.242|19.858|8.003|-7.464|10.183|-0.26|-3.275|3.385|12.61|-4.881|-1.915|5.331|-1.28|4.458|1.508|2.632|0.311|3.371|2.467|-8.434|-6.742|5.17|-0.733|2.556|8.838|-3.323|-4.387|3.443|4.072|-5.247|0.31|1.732|0.634|1.447|1.634|-5.116|0.311|3.045|-0.952|0.318|-8.721|1.475|-5.833|-1.37|-4.199|-6.273|5.722|17.405|6.678|-0.647|-6.079|-1.053|-1.773|2.112|-2.068|-0.295|-5.825|-10.878|-0.492|4.365|-2.136|1.79|-7.236|-0.118|-2.653|-3.128|2.992|9.308|-3.167|1.735|0|7.029|13.043|0.908|-2.651|7.267|4.801|-1.307|10.87|0.73|0.55|-3.025|7.457|-5.425|0.729|-0.543|4.151|0.189|0.57|-4.015|-1.083|2.214|1.498|-3.085|0.916|-1.622|-4.475|1.751|-7.003|-4.212|-1.687|1.558|4.902|2.17|-0.333|-6.094|-2.883|1.074|4.487|-1.577|7.095|-1.661|-1.794|-3.006|0.637|0.803|4.007|-5.965|1.111|-11.888|2.73|-3.467|-0.552|6.618|2.256|4.232|4.934|-1.459|-8.048|2.287|-1.502|4.882|-3.495|-5.595|1.603|4.893|11.795|1.562|2.491|-5.387|-0.835|6.018|4.052|2.26|-0.188|14.655|4.387|-1.659|-0.221|-1.307|1.101|-5.12|-0.313|-4.382|6.469|-7.73|5.036|-4.795|5.797|0.52|0.418|3.796|-10.485|-4.097|1.898|-10.829|-5.742|0|2.787|-0.651|9.059|-2.595|-7.668|-3.395|-8.215|3.976|2.879|-1.786|2.283|0.305|-11.126|6.812|-5.866|0.274|12.809|1.727|-8.739|1.159|12.013|-1.282|-2.5|-0.312|-1.534|3.657|-4.116|-2.235|-0.593|3.687|-4.405|-8.468|-0.268|6.571|-0.427|-0.846|-9.219|-8.655|7.818|6.158|10.667|-15.94|1.006|-2.454|2.904|-2.822|0.742|2.926|-4.727|8.126|-9.811|-2.309|-4.626|1.566|-1.758|-10.123|6.579|4.972|2.492|6.901|7.833|3.096|-8.722|-5.239|4.374|-12.54|-0.212|23.268|15.385|3.594|-10.615|-0.693|-6.485|26.601|1.331|-4.147
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||-7.363|1.357|-1.995|0.535|-12.207|2.651|0.363|0|2.733|0.374|-4.864|-5.281|-0.447|5.549|-0.82|3.14|0.121|9.392|24.547|-0.164|-1.459|3.177|1.528|3.697|3.273|4.364|-4.584|-7.595|-3.805|-11.989|-7.712|3.799|-9.571|3.034|6.604|3.199|-1.91|1.383|7.91|-6.685|-4.139|1.905|-6.25|15.805|0.594|5.818|-5.357|-3.17|-2.254|3.048|1.773|-8.266|-4.528|4.318|15.962|0.314|-0.157|-3.916|-4.046|0.581|1.625|3.834|-3.976|3.349|-4.088|11.928|0|-0.81|6.196|6.41|-3.191|2.174|-10.968|2.479|-2.262|6.175|4.293|5.472|-2.895|-3.543|9.139|-4.69|-12.592|-0.292|3.163|5.732|2.614|6.435|-4.959|-0.493|-6.605|-1.364|-5.036|0.579|-3.492|-0.556|9.924|-6.562|0.574|0.432|-3.073|1.849|4.303|-4.533|-1.259|2.436|-1.412|-1.255|-5.906|-11.908|-3.889|-4.963|-5.771|-6.772|2.471|2.835|-4.66|7.193|4.162|3.556|-5.209|6.761|3.266|6.22|0.481|-7.761|8.024|-0.12|9.225|-3.899|-1.134|-3.077|9.244|5.31|-6.941|-8.602|4.26|-6.006|-4.335|-5.072|-6.278|8.358|-3.38|8.452|9.354|7.416|0.12|-6.495|56.119|16.735|-10.584|-1.792|3.333|15.88|3.097|-6.996|-2.41|7.792|4.054|-3.057|-13.422|-0.564|0.377|18.304|-4.068|4.009|0.223|-0.444|0.671|-11.834|-4.34|6|-4.123|-0.856|-13.912|10.688|7.602|1.383|-2.317|-2.632|17.699|-7.377|-4.279|-5.574|-14.326|-4.43|12.03|-14.194|-21.559|-6.084|4.573|5.34|8.646|-3.513|-4.707|4.026|2.339|-0.773|0|-10.661|10.953|-26.902|-4.656|-6.093|8.392|3.374|-6.461|6.908|10.372|7.021|0.095|-7.225|-10.98|-3.991|2.628|9.847|-2.805|-0.98|-1.211|-0.402|-4.893|-4.246|-9.596|-2.83|5.068|-6.21|13.525|-0.927|1.008|-0.43|-2.923|-1.978|-3.362|2.224|-2.111|3.947|5.19|-11.458|-2.158|0.907|4.356|-13.158|-8.709|14.894|13.809|-2.799|7.157|3.529|1.504|5.598|-3.924
09676|13879|/equities/zte-corp.|MSCI_EEM||16.381|7.752|-4.117|0.575|7.945|-7.995|-2.884|34.252|9.365|0.862|-7.94|1.731|4|4.822|-2.053|8.705|-3.863|-2.101|8.182|0.457|-3.524|0.889|-3.846|5.405|3.981|-2.064|-8.017|-2.469|-5.263|-7.568|2.022|-7.167|-10.807|20.33|-7.77|9.225|-8.291|14.981|13.466|2.027|-10.843|14.22|14.496|-1.551|2.22|1.285|-5.178|-6.19|8.471|-3.921|-3.357|-1.185|-11.715|26.321|19.595|5.467|-1.445|-3.181|0.899|-7.041|2.195|-3.073|-2.87|-3.33|-3.326|7.746|0.116|-2.483|1.722|3.814|4.483|-2.549|-9.051|5.226|0.116|0.116|9.847|0.385|4.845|-4.744|-2.01|-7.009|-4.464|1.818|10.553|7.133|3.916|4.993|-5.679|-1.231|-3.942|-6.396|-6.766|9.41|-8.706|4.426|-1.415|-2.975|-5.819|2.09|0.776|0.67|-12.585|-9.89|1.336|-5.074|-4.444|5.096|-2.282|-4.554|6.316|-3.651|-3.523|-10.664|-1.379|-1.528|-5.911|3.3|-3.503|7.534|4.472|9.823|3.666|7.912|-1.515|2.895|-5.274|-5.952|-2.326|6.832|-0.821|5.87|-7.816|-2.348|11.087|-3.564|13.842|6.237|1.336|0.725|-3.641|1.57|3.895|4.51|5.698|2.503|-5.518|-0.782|7.961|3.238|-2.43|6.883|4.62|6.205|-5.97|4.539|-3.689|3.977|-7.368|-9.953|0.716|1.823|0.858|-4.113|1.673|-0.357|-0.474|-2.989|3.819|-4.556|-3.939|5.543|-1.814|3.037|0.234|3.265|2.733|3.073|2.493|-8.633|3.09|4.929|-1.783|-2.847|-2.885|7.912|-0.388|-12.443|-9.98|-1.603|-2.157|-4.895|3.373|-8.791|2.477|1.835|2.108|2.153|-2.108|-1.157|4.096|-5.682|-3.297|0.22|3.182|-5.983|-6.212|-3.295|0.978|-0.195|-2.846|-3.48|-2.151|7.308|-3.525|4.054|-5.128|-8.848|8.123|7.364|0|17.808|-6.809|1.732|-0.216|1.758|5.081|3.341|6.13|2.92|0.209|-1.543|-3.284|3.183|-0.815|-1.8|1.523|-4.369|-0.723|-0.718|5.662|-13.246|4.828|2.594|-4.072|-0.45|2.778|1.408|9.231|6.557|-5.475
09677|27161|/equities/penoles|MSCI_EEM||-1.938|-0.957|9.221|-6.123|8.989|18.505|7.131|8.673|-10.336|18.334|-3.127|0.633|-1.698|1.794|1.854|1.891|-8.007|7.749|19.744|1.568|1.909|-5.61|7.808|-7.914|-0.656|13.402|9.261|-6.974|3.767|-11.392|11.453|14.543|-2.095|-0.999|0.677|9.923|-0.357|1.462|4.19|0.611|1.635|-3.29|-14.861|6.77|5.615|-4.077|0.21|1.111|-4.157|5.051|2.016|7.125|2.173|-1.292|-1.977|11.26|8.367|-2.704|-5.792|0.3|3.223|-10.036|8.662|-4.101|-1.935|6.022|4.564|-0.826|-0.212|-0.571|-10.018|3.134|-4.661|8.464|-0.843|-12.035|-2.44|-9.323|5.231|31.966|5.567|-3.066|7.51|-1.807|1.773|-1.348|0.496|-0.609|-2.565|5.089|-5.912|-2.007|-7.452|0.384|-6.351|2.959|-1.396|15.847|-3.685|6.423|0.676|7.04|-2.185|2.395|3.335|-4.41|-5.74|-1.696|-2.532|-3.794|1.363|7.039|-2.883|0.394|-4.151|-0.431|-2.95|3.611|-3.124|-2.672|-7.348|-8.742|7.093|1.856|-3.202|2.782|-0.026|-2.537|-0.177|-0.899|4.05|0.986|3.308|-0.989|16.076|-4.149|0.82|-3.116|-1.855|-7.621|-4.31|-4.646|-1.6|0.147|22.386|-9.504|2.999|-8.739|3.448|2.743|-6|-5.015|19.343|18.366|7.098|-4.119|-7.627|13.173|7.383|-19.534|28.185|12.615|-8.914|-1.096|-7.619|3.484|-11.132|5.908|2.749|-1.69|4.049|-1.843|-10.478|3.362|-5.656|-5.253|-0.973|18.717|-4.958|-9.617|-6.833|-3.578|1.998|-3.235|-2.531|0.39|-1.401|-9.852|16.649|5.011|5.762|3.198|0.554|-8.114|1.48|1.338|-2.619|-3.447|1.426|-0.112|-6.532|3.267|-0.965|-4.565|-1.61|1.629|-7.573|-0.581|9.46|7.919|-4.579|-3.528|-0.37|-7.322|2.135|2.97|0.328|-5.069|1.763|1.241|0.5|-0.39|-0.649|0.266|-1.397|-5.022|-3.854|3.802|3.912|3.875|-2.584|8.445|-6.01|-2.244|7.7|-0.004|-1.428|-3.646|-3.575|2.274|-1.982|-5.571|-0.194|-3.35|2.768|-2.927|-4.514|-10.139|9.353|-1.773|-2.216
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|||-0.807|-5.106|5.951|1.557|2.343|-2.379|-3.36|-3.085|-1.519|-0.42|2.234|4.676|2.678|2.266|10.774|-0.417|-4.856|5.214|0|0.419|-3.046|6.602|4.762|7.956|1.239|2.152|-1.496|-3.373|-2.582|-4.054|4.471|0.711|4.975|-1.107|4.231|0|1.961|2.961|7.37|-1.565|1.737|4.697|-0.151|2.481|0.781|0.313|1.27|0|3.618|-2.408|1.964|-0.163|-5.701|-0.154|0.154|-1.067|4.96|-1.108|-0.94|2.08|0.969|1.144|-0.649|1.987|3.602|1.04|-2.203|8.456|0.741|-2.351|-3.659|-4.333|0.334|2.573|3.186|1.254|-0.888|0.357|2.747|-1.622|3.352|-3.069|-1.423|0.898|0.36|-1.246|0.178|0.538|3.717|1.509|4.126|0.792|-0.394|0.996|-2.144|0.588|-1.923|-0.763|-1.132|-0.935|6.574|-5.993|-2.909|0.917|-3.197|6.226|1.338|0.577|-0.192|-1.139|-1.126|-1.296|-0.917|-5.382|4.537|-1.254|4.69|0.188|0.377|3.314|1.383|-0.589|-0.586|-4.299|-0.372|3.071|-8.275|4.412|0.741|1.887|8.053|2.508|2.572|-10.632|0.578|2.367|-0.588|6.806|1.704|2.961|0|-1.618|1.645|-0.87|1.996|-1.096|-0.11|-4.896|0.524|3.579|-3.151|4.386|-6.366|5.297|3.352|-6.184|5.765|-6.722|2.112|6.285|1.25|-3.084|-1.732|2.553|0.783|-0.667|0.223|5.647|6.25|6.667|3.022|-10.123|-2.878|-0.832|4.084|2.278|7.046|-16.61|-0.225|-0.449|1.135|1.968|-1.257|-5.405|0.108|1.427|-6.946|14.103|6.983|1.519|13.997|1.168|-1.439|-0.43|1.749|-0.146|0|-0.145|3.927|2.16|0.935|0.312|5.611|3.061|0.685|1.92|0.88|-0.176|-1.727|3.393|-2.609|1.77|0.177|1.257|1.273|0.365|-1.261|0.362|3.172|-0.741|-2.703|1.277|0.183|-2.321|0.358|2.385|-3.54|3.48|7.905|0.596|4.141|-1.829|-0.806|-1.976|2.429|1.437|-0.409|3.165|-1.455|-3.607|3.742|-2.236|-0.203|-1.597|0|0.2|4.603|1.702|-1.468|-1.649
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||0.296|13.17|-3.811|-2.969|10.092|-5.781|-3.19|-2.449|11.49|4.394|-3.771|10.48|8.345|8.942|-1.032|13.189|-3.852|7.599|4.891|-1.779|0.537|5.871|2.524|2.183|5.994|-0.419|-8.874|-1.132|0|-3.461|3.39|3.307|-5.515|0.741|-0.185|3.048|-0.568|3.937|4.634|-2.803|-6.109|1.527|-4.029|-1.799|3.538|-0.923|-2.342|-15.267|16.964|0.539|0.542|-0.36|-25.668|64.576|31.739|0.877|1.034|8.32|-1.575|-0.47|-2.446|-2.096|-1.329|0.148|3.206|4.8|-3.4|-3.433|-4.422|-0.989|0|-10.266|-9.101|5.854|3.535|-0.503|9.191|-1.619|-1.984|-6.551|-4.711|-2.301|-0.799|1.86|0.821|4.92|6.414|2.139|-9.988|6.95|-6.946|-7.119|-3.747|5.537|-6.051|-2.585|-1.728|-4.651|0.978|2.61|-1.775|1.198|1.52|-1.497|-0.988|-3.802|-4.364|-0.722|0|-1.071|-1.235|-2.073|-4.613|-2.724|1.463|18.497|-2.809|1.136|-2.403|2.268|-5.367|1.636|0.917|-1.978|-2.456|-4.841|1.698|4.804|0.178|-3.109|3.025|1.079|-0.18|0.36|3.352|-7.414|1.045|0.525|-4.833|-3.846|-7.829|2.576|10|3.448|3.387|0.718|-0.713|-0.883|1.982|2.022|3.619|10.876|8.976|2.356|-4.821|2.176|3.929|-1.754|-7.966|-5.01|-10.275|7.073|-1.165|0.586|-2.29|3.353|-2.312|-0.575|1.556|0|-0.963|-0.384|2.559|-3.053|2.344|1.386|0.398|2.653|3.485|-4.536|-2.362|-8.961|-4.288|-0.342|8.534|-7.069|6.814|-6.218|-1.531|-6.962|-8.406|1.77|2.572|-9.328|5.347|-4.552|-2.423|0.541|-4.645|0.129|7.799|5.588|0.741|2.584|6.129|-6.203|-0.452|3.588|-3.318|-2.356|-3.96|-3.678|-5.777|3.867|4.457|4.36|6.667|6.26|9.964|2.793|5.088|4.286|-2.196|-3.468|1.566|-2.667|-0.568|-5.714|4.089|-2.004|-1.613|-0.888|-1.745|-1.546|-1.523|-4.369|15.947|-1.661|-2.518|0.542|0.545|-7.251|8.015|1.292|-4.409|-7.353|5.517|1.222|4.562|7.451|-4.494
09682|1156244|/equities/i-mab|MSCI_EEM||10.417|24.138|-8.179|-7.335|-6.621|5.288|-18.271|4.517|42.815|30.153|24.171|0.476|-1.408|-0.93|-16.342|2.8|0.402|1.633|87.023|32.323|10|2.273|-7.153|12.914|-0.686|26.3|-1.588|-19.173|-1.093|1.268|-1.978|-7.462|-4.536|0.643|-1.673|-3.902|-5.556|0.935|1.905|11.714|6.807|-4.659|-7.7|-1.961|9.419|-0.798|-9.644|-5.455|2.804|-9.322|-20.27|16.535|-8.633|20.87|6.481|1.887|2.913|-8.85|-6.996|1.25|13.208|-15.873|-7.353|-4.895|-16.86|7.5|-4.192|-0.595|-8.696|-2.128|13.253|-5.143|0|-1.685|1.136|-2.222|0|-0.552|-1.093|-1.613|-0.535|0.538|0.541|3.352|9.146|-4.094|-1.156|-3.889|0|16.883|-24.878|-3.756|12.105|22.581|11.511|-7.333|-7.975|1.875|-3.03|5.096|-14.208|50|-3.937|-5.224|-8.219|10.606|10|-10.448|-17.284|-16.495|3.191|-10.476|-17.323|-5.576|-5.614|-6.25|8.961|3.333|-9.699|-1.967|-0.327|-2.548|-1.258|2.251|-0.955|5.724|-1.98|-1.623|-8.06|-4.83|-8.571|11.272|11.613|-14.601|-1.892|-17.04|6.699|-10.684|-7.692|-14.79|-12.5|0.592|-8.525|32.675|33.254|20.115|-3.867|-11.491|7.068|6.111|-11.548|-3.783|10.733|-1.036|-0.515|4.021|1.913|-8.728|-12.636|-9.646|-11.958|-2.369|-1.5|-0.166|-24.687|-7.532|-17.653|4.8|11.732|-22.174|0.087|-6.964|11.967|15.861|11.606|3.144|-22.998|-10.5|-0.99|-3.349|-5.072|-0.826|-5.999|-19.075|-1.574|-9.188|16.885|-20.756|-15.264|-6.587|13.077|4.327|1.57|-22.623|-17.798|-13.836|-14.138|0.98|-1.655|-10.67|1.27|-16.535|-7.831|14.093|-1.475|-1.279|-8.364|2.431|-7.295|-1.004|5.485|-10.349|5.347|0.432|12.702|6.407|-14.819|-2.892|-7.441|6.608|-5.436|-4.027|-1.176|4.679|6.266|2.214|-7.958|-3.75|17.578|6.257|9.464|-2.995|-4.081|11.772|10.358|3.882|6.65|-12.038|-3.654|11.627|-16.743|2.369|-0.448|-6.323|13.992|-1.539|11.551|-14.281|22.524|13.478|4.318
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||-5.556|-2.041|-0.676|4.225|5.185|5.469|0|-2.29|-3.676|0.741|3.846|8.333|4.348|3.604|3.738|0|-9.322|7.273|-7.563|4.386|4.587|0|4.808|5.263|0.407|5.128|-0.426|-6|-7.407|3.846|2.97|10.746|-9.703|2.642|0.408|-5.769|-3.704|1.887|6|-5.66|-5.357|2.752|-24.828|-6.452|2.649|-6.79|1.25|-6.433|3.012|-5.682|-7.853|-4.02|-2.451|0.493|0.995|-1.951|-5.963|2.83|1.923|0.971|3.518|-3.398|3|-5.66|-0.469|-4.484|5.189|1.435|2.956|-1.932|0|4.02|-4.785|-2.336|-0.926|-4|-1.747|-2.966|0.855|-1.681|0.422|0.424|2.609|3.139|-3.879|-0.855|3.54|3.67|2.347|0.472|2.415|-3.721|0|0|1.415|3.922|-0.488|0|2.5|5.82|-3.077|1.563|-2.538|-1.005|6.417|-7.426|2.02|0|1.538|-5.34|-1.435|0.966|-4.167|4.348|4.545|3.665|2.139|5.65|0|-0.562|-2.732|-0.543|3.371|-1.657|1.117|-5.291|2.162|-0.538|-5.584|-6.19|0|0|1.942|3|-4.306|-1.878|2.404|-8.37|0.889|-1.747|-4.979|3.433|5.909|1.852|-4|1.81|2.315|-0.461|-2.691|1.364|0.917|-1.357|-3.493|8.019|0.474|3.431|-2.857|2.439|-6.393|0.459|-3.111|-4.255|-3.689|6.087|8.503|4.412|-0.488|2.5|1.523|-3.902|-1.914|5.025|0.505|-12.775|-2.575|2.193|-1.299|3.125|-3.863|3.097|4.147|4.831|0.485|-0.962|-2.347|4.412|-5.116|7.5|-6.542|0.469|0.472|-1.395|2.381|0|0.478|0|5.556|1.02|-1.01|2.591|0|-3.015|-4.327|-3.704|1.408|-4.484|-4.292|1.304|2.222|5.14|7|-0.99|2.538|-0.505|3.125|7.865|-2.198|1.111|2.273|-6.383|-5.528|-3.398|-4.63|-1.818|-0.901|-3.478|-4.564|1.688|4.405|-2.991|-1.681|0.422|10.748|-4.036|0.45|-3.896|-5.328|0.412|-5.447|2.39|5.907|1.717|0.431|-1.277|7.798|-1.802|-5.932|2.609|10.577|-3.704|-1.37
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||-0.143|1.522|-3.022|-0.905|2.571|0.287|-1.273|-4.265|0.476|3.303|-4.752|1.426|0.341|8.741|3.766|0.231|0.154|0.856|1.261|0.634|3.53|1.5|0.418|4.276|0.087|-1.037|-5.164|-1.215|-1.121|-2.65|4.394|2.502|0.926|1.106|1.468|-0.941|-0.085|0.949|-4.844|2.353|-1.572|1.426|-3.56|0.57|2.161|0.25|-0.166|-2.514|0.325|-1.994|-1.415|1.76|-3.026|-0.386|-0.077|3.27|-4.275|-2.53|0.149|5.255|-5.695|1.961|-0.226|3.909|0.947|12.223|0.804|3.608|-3.654|-3.025|-0.259|0.782|-5.656|-4.088|1.76|-0.636|1.616|-2.596|-0.157|5.556|-1.148|3.39|7.664|-3.351|-1.733|-0.688|-1.525|-0.169|2.604|2.491|-4.096|1.648|-3.434|3.466|-3.431|7.658|1.277|-3.86|8.159|1.152|-0.667|3.656|0.998|-7.136|0.559|-1.83|-4.123|-3.879|1.108|-0.34|0.857|-1.436|-3.03|-1.214|-4.777|-1.368|1.622|2.291|-0.079|5.058|-5.189|1.274|5.992|-0.92|-4.243|3.824|1.949|-4.839|-0.958|0.724|1.139|1.319|1.083|0.587|4.101|-2.385|0.171|-2.9|-2.029|-1.911|-8.588|2.461|-0.667|-0.074|3.684|3.413|-1.099|2.576|3.5|5.82|-1.133|-2.466|-0.17|8.571|-0.732|2.245|-5.815|1.794|-6.538|-0.914|-0.824|-0.492|-6.442|-3.764|2.652|-3.579|2.624|-2.343|1.486|1.662|0.379|2.806|5.423|-5.659|-0.998|1.008|4.2|4.738|-3.194|-1.691|2.815|-0.821|0.164|-3.108|4.933|0.928|13.181|-13.04|-14.851|-3.94|5.595|3.797|2.519|-1.725|-1.186|3.213|14.448|-1.382|2.116|-2.241|4.693|-6.577|-7.053|-6.038|-1.665|1.172|0.22|0.147|-1.449|5.828|-0.61|5.128|0.564|5.527|0|2.618|-9.048|4.913|5.259|-6.475|-4.836|1.908|-5.271|-0.375|-1.113|-1.318|-1.514|-0.787|1.599|1.028|-5.417|2.71|-1.059|-2.612|2.034|-4.488|2.26|-5.318|-0.516|1.706|1.6|10.294|6.002|-0.773|2.052|-0.158|-0.392|-3.631|-1.343|4.361|-1.155
09685|100112|/equities/haitian-intl|MSCI_EEM||0.82|2.619|-3.607|-1.858|2.078|0.545|0.548|0.643|2.064|1.043|-5.804|6.921|2.948|-1.453|3.353|4.389|-1.136|0.833|0.418|-0.313|-2.935|4.995|4.905|0.336|4.196|-3.919|-8.598|-7.173|-2.546|-6.494|0.654|10.602|-0.955|-3.009|1.408|3.148|1.474|-3.325|0.718|1.211|5.25|-1.308|-4.423|4.628|0.303|-1.881|-0.493|-5.14|-1.835|-5.011|0|-1.713|-8.789|-0.389|18.161|1.874|-1.839|-0.229|-2.895|2.746|-0.456|-3.304|4.128|1.869|-5.1|4.884|-3.153|-3.478|0.437|-4.184|0.21|-4.024|-2.549|-4.673|4.902|5.59|-5.664|3.854|10.045|-1.538|1.111|10.837|1.5|-0.249|8.496|1.65|-2.047|2.541|4.745|4.474|-10.011|-1.395|-3.52|10.4|-6.617|-0.742|-6.535|1.61|2.158|3.291|-1.875|-4.478|7.487|3.201|11.166|-1.807|-2.353|1.918|0.603|-1.544|-3.107|2.84|-10.392|-3.677|5.609|6.064|-3.85|4.124|-4.486|4.457|-3.315|5.11|-6.413|3.837|-5.139|1.412|-7.53|-1.872|-2.404|-1.188|2.433|1.232|1.5|-8.884|7.335|-1.208|0|-3.271|-2.727|-3.509|-9.881|6.526|3.486|6.993|2.632|2.956|-4.471|4.167|0.493|8.094|4.916|2.286|6.448|1.985|4.675|2.667|7.296|-6.3|-2.356|-9.264|-4.318|-7.466|0.848|5.246|-2.609|-3.665|1.38|-0.633|1.174|-5.924|-0.648|-0.743|6.092|-10.189|2.169|6.739|1.567|4.705|-8.233|2.364|1.038|1.582|-6.601|-2.169|6.084|5.616|-0.857|-3.512|-6.923|-1.422|0.716|-0.238|5.847|-9.818|1.149|0|0.462|10.912|-2.643|-1.474|-2.864|-4.773|6.796|-5.287|3.325|-7.675|-4.802|-2.245|3.158|-1.247|-7.322|-11.282|-0.51|-1.01|1.193|4.821|-3.945|0.865|1.582|2.338|6.31|3.156|-0.197|-4.69|1.331|-0.567|-6.372|0.713|-4.266|-2.658|-5.047|0.158|3.941|-3.025|-0.317|3.11|4.333|2.215|6.341|1.657|1.876|-7.304|-7.258|7.639|2.674|-3.774|10.836|-1.682|-0.187|7.2|0
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||-1.376|-2.679|-3.03|-2.941|7.692|1.843|-4.825|5.556|-5.263|1.786|5.164|-4.484|5.189|3.922|0.493|4.639|-4.433|0|0|1.5|1.523|-3.431|5.699|3.763|-5.102|4.813|-0.532|-5.528|-6.132|-3.196|1.86|12.565|-9.048|-8.696|1.322|-1.304|-2.954|0.424|5.357|-10.04|-2.353|-2.857|-2.778|6.931|1|-2.913|0.98|-1.923|0.971|1.98|1|5.485|-0.42|-2.058|-1.22|14.419|3.365|21.637|-9.043|6.215|6.627|-11.702|-0.529|3.279|-8.955|4.687|-1.538|-3.465|2.02|-6.161|-8.658|-4.938|-2.8|6.383|0.427|-1.681|-0.418|-7.184|1.98|6.54|-2.869|-2.008|3.75|1.266|-0.837|1.702|-3.292|-1.619|2.49|2.119|-10.095|-3.67|0|0|4.808|1.961|2|0|-1.961|2|-1.961|2|8.696|-10.68|1.98|-2.885|-6.306|-0.893|1.818|-5.172|-1.695|-3.279|-7.576|-1.493|-2.19|3.788|-6.383|6.015|-2.92|0|-0.725|3.759|1.527|1.55|0|-5.839|1.481|-0.735|3.03|-2.941|0|-1.449|-1.429|3.704|-5.594|-4.027|-1.325|-2.581|-4.321|0|-1.818|-2.367|1.198|10.596|-7.362|3.165|-1.25|-1.84|-2.395|-1.183|-0.588|-1.163|1.775|1.198|3.086|4.516|0|-0.641|-4.294|0.617|-2.994|2.454|-10.44|4|2.339|-0.581|-1.714|-4.372|4.571|-5.405|0.543|-3.158|0|-7.317|3.015|1.015|1.026|4.839|4.494|-1.657|-3.723|3.867|-0.549|0|0|-1.087|3.371|-0.559|-3.763|-6.533|-3.398|7.292|1.053|2.703|-4.639|6.593|5.202|0.581|-1.149|8.75|0.629|-2.454|0|-2.395|0|-0.595|-6.667|1.695|-2.21|2.841|0|-0.565|1.724|2.353|-0.585|3.636|3.774|1.923|7.586|-6.452|-4.908|3.165|-5.389|1.829|0|-3.529|-6.077|-0.549|0.552|-2.688|-5.584|2.604|9.714|-4.891|2.793|0|-1.105|-0.549|-3.191|9.302|8.861|1.935|-2.516|3.922|9.286|-4.762|0.685|-3.311|2.027|-7.5|5.96
09687|101565|/equities/sarana-menara|MSCI_EEM||0|-11.017|-3.279|4.274|-2.5|-2.439|1.653|-1.626|-0.806|-1.587|-4.545|14.783|5.505|4.808|4.839|2.058|-9.159|0.943|-9.402|-1.681|-3.252|2.5|2.564|5.405|3.738|4.902|0.99||-3.81|3.96|-5.607|2.885|-12.605|-3.252|-2.381|-0.787|-6.618|3.03|-2.222|-6.25|13.386|4.098|-11.594|-2.817|0.709|-2.083|0|-4.636|-5.625|0.629|-1.852|-3.571|-1.176|-0.585|1.786|-2.326|2.381|0.599|3.086|-0.613|-2.395|0|5.696|1.282|-3.704|10.204|0|5|3.704|-6.897|5.072|-9.804|0.658|-4.403|-0.625|0.629|-0.625|-6.433||-0.581|-1.714|1.156|-2.809|-1.111|-3.226|5.682|0|-4.865|1.093|-2.66|-4.082|-1.508|0.505|2.591|-3.5|10.497|-3.723|-3.59|-0.51|4.813|-2.094|15.758|-6.25|-6.878|1.613|-3.125|-2.538|-3.431|-2.392|1.456|0.98|0.99|2.538|2.073|-4.455|-4.717|-1.395|-2.273|4.265|0|4.975|-0.985|2.525|-1.98|-2.415|5.612|-2.97|-1.463|3.015|0.505|7.609|-0.541|3.352|-2.186|-6.154|-2.985|-7.373|-1.364|-0.901|-1.333|0|-0.881|-0.439|-1.299|5|4.265|-2.315|-2.703|-3.896|0.873|-0.435|0|-0.862|1.31|0.439|-2.979|-2.083|-2.834|2.917|0.84|-4.418|-0.4|1.215|3.347|-3.629|-1.587|7.234|2.62|0.439|-3.39|7.763|10.606|8.197|-0.543|-5.641|1.036|0.521|-3.518|-1.485||-1.942|1.98|-2.885|0|-3.256|4.878|-1.442|1.961|-1.449|-1.896|0|1.442|0.971|-4.186|2.871|-2.336|-4.889|-2.174|3.139|-2.62|-1.293|-0.429|-1.271|0.426|-2.083|3.448|-2.11|-1.66|-3.6|-4.215|-0.382|-2.602|-1.465|-1.799|6.923|0.386|-1.521|-1.866|-8.532|10.15|-2.206|2.642|6.426|1.22|0.82|-0.813|-2.381|7.234|-2.49|1.688|3.947|0|2.242|-1.762|2.715|0.455|-0.452|-3.913|-7.258|5.532|-7.115|16.055|1.395|2.381|9.375|-4|6.952|-3.109|0.521|-0.518|-2.03
09688|41416|/equities/cmpc|MSCI_EEM||-9.341|-4.174|2.857|-4.768|-4.539|1.583|-3.007|7.209|-0.485|7.326|-2.08|4.419|-0.825|-3.712|-3.386|3.379|-4.196|0.412|-3.642|-2.265|1.046|4.87|-0.028|0.408|-3.132|3.768|-3.667|-5.66|-4.648|3.437|0.693|-1.477|0.557|-1.763|1.795|-3.465|-2.674|0.939|5.511|4.416|-0.636|2.792|-1.309|0.734|-0.767|-0.647|1.511|-3.057|2.547|-4.313|2.106|-2.671|2.613|2.348|3.625|-1.006|-0.97|-3.359|-0.19|-1.187|1.911|-0.324|-1.985|-2.488|-1.021|-5.08|-0.898|-2.801|-1.637|-3.073|-0.578|-1.935|0.462|3.12|-0.474|3.93|-1.333|-1.368|-0.262|-4.269|4.817|8.667|2.222|0.176|6.688|-2.38|6.084|-0.232|-4.643|5.045|-6.303|-1.78|1.445|2.719|-1.017|-2.433|1.492|0.806|-5.207|2.852|-1.264|3.881|-3.168|1.478|8.719|-4.168|4.41|1.032|0.865|-1.429|-0.319|-3.395|-1.28|-3.618|4.154|2.431|1.714|-0.709|3.012|2.884|-0.976|2.785|-1.02|1.683|1.147|5.036|7.451|6.298|-2.467|-5.328|7.199|-3.794|2.271|0.729|-4.055|-4.681|4.981|-3.374|-2.051|3.735|-2.979|-2.879|0.96|-2.177|3.821|-1.4|-2.313|1.386|3.193|-0.068|-1.453|-3.101|2.857|0.534|6.571|3.66|-9.054|1.147|-3.593|-1.419|-4.908|-6.052|3.806|0.905|6.447|1.339|4.376|-7.66|-0.48|-1.42|9.032|8.392|-1.92|-0.103|1.003|4.408|6.135|5.836|-4.414|4.453|-5.782|-1.891|-2.107|-3.926|-5.617|3.095|12.378|-3.039|3.833|-6.082|-0.416|4.328|-6.46|-6.117|6.515|3.537|-1.59|1.062|0.841|4.799|1.661|-5.545|2.921|-4.437|4.591|-6.682|0.806|14.1|-1.211|-13.075|-2.627|-3.529|0.592|0.118|-3.266|8.452|-0.685|2.279|-3.415|3.759|-1.048|-1.5|-4.534|-2.548|0.849|2.047|-0.012|-4.914|-0.877|-8.968|0.471|1.628|-11.988|-4.283|2.42|1.915|-2.56|-0.625|0.633|3.312|5.725|-3.644|0.046|6.262|4.835|-6.872|0.957|2.006|9.567|2.466|-2.75
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||0|0.435|-6.883|-3.137|14.865|-0.893|-10.4|0|-1.961|0|-13.559|7.273|-3.509|7.547|3.922|8.974|-0.426|-2.083|-2.041|15.566|1.923|4|-12.281|-6.173|2.966|3.057|-8.4|0|-3.846|-3.704|-1.818|0|5.769|-5.455|3.774|1.923|1.961|-1.923|5.691|-10.545|-6.78|-1.667|-7.692|-5.797|4.545|8.197|-10.294|-19.048|6.329|14.493|-11.538|-9.302|-33.846|73.333|64.474|4.11|-14.118|-3.774|9.959|-3.6|-9.091|-3.509|0|-8.065|-6.061|1.538|3.175|-7.353|-9.333|-2.597|-3.75|-3.614|-23.148|35|8.108|23.333|33.333|-2.597|-14.444|-5.263|0|-12.308|12.069|-13.433|9.836|12.963|10.656|7.965|-5.042|12.264|-16.863|-7.273|7.843|8.511|-5.622|-0.4|-15.254|-25.316|59.919|2.917|18.812|0|-7.763|-14.118|-16.393|0|-59.868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.564|0|-17.021|-7.843|-1.923|-1.887|-5.357|-12.5|9.402|-0.847|-9.231|18.182|-2.655|-18.116|-15.854|50.459|-19.853|13.333|-3.226|161.053|-8.654|-8.772|0|-13.636|-17.5|-37.984|-29.508|-7.576|1.02|-27.407|24.424|10.714|-6.667|-1.408|9.231|-16.309|-27.864|-18.02|7.065|19.87|-9.808|6.306|-2.632|-3.662|14.148|-6.607|-13.055|1.592|-18.043|-5.544|17.633|0.976|-8.277|2.523|-18.045|-3.273|-8.789|4.145|10.92|4.4|-9.091|12.936|-2.405|6.397|3.077|2.941|-5.556|8.083|-0.23|-5.695|-4.928|19.656|-5.787|-16.923|7.884|-4.554|-4.717|10.417|5.495|-12.668|-1.698|3.314|-2.099|-6.093|15.052|3.632|-10.516|-9.828|0.87|-5.116|-1.623|3.704|-11.869|0.149|-0.591|1.958|1.685|-4.532|-1.583|-0.287|-1.693|-4.96|-0.533|4.603|-4.907|5.455|1.562|-4.218|6.987|-2.553|2.77|7.355|-10.379|10.714|-0.155|-1.826|7.178|-2.698
09690|49978|/equities/beijing-ent|MSCI_EEM||0.859|-2.745|-0.946|-2.422|2.301|4.759|-2.764|1.032|0.122|2.174|-4.593|4.006|0.464|-0.92|0.773|-0.154|-0.613|-1.955|0.91|-0.152|2.167|-0.309|5.195|0|1.818|4.131|-5.375|5.137|5.797|-1.252|2.007|2.239|-2.368|0.919|1.115|0.749|-2.555|-0.904|3.752|0|0.566|3.113|-1.154|4.839|1.431|1.663|-1.434|-4.688|-0.389|-2.095|-0.568|-2.041|-6.098|4.936|11.861|4.936|-6.613|-1.383|0.797|-2.901|-3.545|2.879|0.192|1.761|-2.852|-2.593|3.053|2.544|-4.842|-7.254|5.273|-0.901|-1.246|2.368|8.498|0.797|5.684|-2.062|3.854|2.863|-25.329|2.703|-1.661|1.347|-3.1|9.075|0.898|-0.713|-0.178|3.499|-6.055|1.226|5.157|5.029|0.584|0.195|-0.195|-2.467|-1.126|3.899|-3.933|-0.373|2.29|-3.142|1.883|-1.667|-0.185|-2.17|-0.896|-5.102|2.083|-1.201|-3.477|-1.468|-2.077|10.993|-2.083|3.226|-1.587|-1.733|-7.827|-1.417|3.084|-0.805|-5.479|-1.94|-3.319|6.615|4.67|5.076|3.503|1.062|1.436|-4.786|3.357|4.815|1.695|0.759|-1.679|-1.289|1.306|-2.19|2.43|1.326|5.6|3.734|-3.018|0.404|3.992|-0.418|4.367|0.881|3.89|4.545|-9.13|-2.128|6.576|0|-5.97|-4.09|-3.55|-0.393|7.158|-2.664|-2.595|0.2|-0.596|-0.789|0.795|-6.679|-3.405|0.904|4.34|-4.847|-0.179|4.494|1.136|2.326|-1.338|-2.06|-0.928|-0.554|4.231|2.97|0.798|1.008|-2.17|-5.937|-0.37|-3.22|-2.102|5.157|0.184|-4.409|2.347|-3.652|6.877|-1.103|-2.334|8.789|-3.396|-1.852|-3.571|1.449|-0.541|-7.191|-2.447|-0.487|-0.324|-0.803|4.007|1.698|-1.505|1.184|16.339|3.673|-4.854|4.675|1.863|-4.356|-1.174|0.393|-5.741|-2.174|-1.604|-3.109|5.657|1.107|1.308|0.375|2.303|2.559|-2.308|-1.515|0.956|0.577|-2.804|0.753|1.143|0.962|-3.166|0|2.091|0|3.543|-3.605|0.573|4.382|-0.791|2.846|-0.606
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||3.846|0|-4.294|-0.61|-0.606|-1.786|12.752|4.196|-1.379|11.538|0.775|2.381|6.78|0|0|6.306|-9.756|-5.385|0|-3.704|-0.735|-0.73|12.295|-0.813|6.957|16.397|0.816|-10.092|-4.386|-8.065|1.639|7.965|-2.586|5.455|0.917|-11.382|-5.385|4|-4.58|-12.081|-3.247|2.667|-11.243|-5.587|2.874|0|6.748|-0.61|-2.959|-2.874|-6.952|-1.579|1.064|-0.529|0|3.846|0.552|12.422|0|11.034|-9.938|-1.227|5.161|-2.516|-3.636|4.43|-0.629|-4.79|4.375|-9.605|-5.851|-0.529|-5.97|0|1.515|3.665|3.243|-11.905|0|-0.474|-4.525|2.315|-1.818|6.28|-2.358|3.415|0.49|0.493|2.01|1.015|0|1.026|0.515|1.042|-2.041|4.813|0|6.25|-6.878|8|0.575|10.127|5.333|-10.714|0|-6.145|-7.254|-4.455|-1.463|-1.914|-6.278|5.687|0.476|-3.226|-5.652|4.072|1.376|4.808|-4.147|-6.061|-4.545|2.979|1.293|-3.734|2.553|-6.375|-2.713|0.781|0|-6.227|2.247|-1.838|-1.091|3.383|0|0.758|-2.941|-4.225|3.65|-1.439|-0.358|-4.778|-1.014|-1.333|2.74|2.456|-2.397|4.286|0.719|1.46|3.008|-1.115|4.264|2.789|3.719|3.863|-2.917|-5.882|-5.904|1.88|-3.971|3.358|0|-2.545|-3.509|1.064|4.059|2.652|-1.124|1.521|-0.755|-0.749|3.488|-1.149|-2.974|3.861|3.6|4.167|-4.762|-5.263|-4.659|0.36|-2.797|0.351|2.518|-2.797|4|-1.786|-5.724|-2.941|1.325|-4.43|0.958|-3.988|-4.956|1.479|-4.789|2.899|10.224|5.034|0.676|-1.987|-1.629|3.02|-5.096|0.641|1.299|1.316|0|0.33|-2.885|0.645|-2.821|-4.204|3.416|1.577|0.955|0|2.28|-2.54|-0.631|8.191|-1.678|3.833|-6.209|1.325|0.332|4.514|5.109|-1.439|-5.119|0.687|0.345|0|-1.695|-2.961|0|2.013|-2.932|1.656|0.332|-3.215|-3.715|4.87|-1.597|-1.262|-2.761|-0.61|11.186|8.856|-3.901
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||-0.286|0.865|-2.937|4.303|-1.367|-0.714|-1.754|0.352|0|-2.338|-0.547|0.274|-0.205|2.67|-2.199|-0.274|-1.286|-1.467|1.971|-2.194|-3.093|-0.513|1.695|5.068|1.884|-1.849|-0.068|-0.747|0.822|0.759|1.329|2.652|-1.648|0.206|-3.186|5.339|-1.772|0.427|-4.161|-2.397|4.306|-1.505|-3.179|-0.658|-0.328|-0.327|5.082|-4.837|0.658|-1.299|-4.11|2.293|-2.363|-0.802|4.446|4.865|-1.465|2.177|-1.738|6.857|3.704|-1.244|-1.725|-0.643|3.093|4.462|-3.775|0.446|-3.098|-0.144|12.006|-10.072|-1.429|1.892|-4.05|3.022|3.577|-4.074|2.868|4.375|-0.988|5.703|2.385|3.041|-0.408|3.641|-0.253|3.769|-1.298|2.664|-1.916|5.418|6.14|0.984|-0.294|-0.972|2.49|-3.369|-0.288|-0.573|0.769|0|0.289|-3.803|3.257|-3.333|0.935|0.753|-3.455|-0.722|1.187|-3.863|-0.437|4|-4.679|-0.859|1.217|5.119|-1.795|4.307|-0.559|-4.193|-4.596|1.032|-2.269|0.677|-1.99|2.901|0.171|0.086|1.564|-1.624|0|1.916|-1.532|0.845|0.509|-1.833|-2.2|2.592|1.701|1.73|-2.034|3.691|5.37|-1.729|-1.08|1|1.852|-3.829|8.712|-0.673|-0.288|0.87|1.174|2.098|-0.1|3.299|-6.461|-3.265|1.132|1.145|-1.964|-0.093|3.083|8.805|-1.852|4.069|-1.059|-5.03|3.975|-4.304|-1.187|-0.59|-4.057|-1.487|3.065|6.531|-7.285|3.425|-7.762|0.727|0.917|-2.679|2.658|3.314|-2.403|-4.557|-2.269|-1.327|2.203|-0.757|3.301|0.436|-0.865|8.037|-3.95|2.015|3.019|2.913|4.04|-0.802|-0.399|-1.957|3.862|3.145|-3.245|-1.988|8.172|5.682|-2.004|-0.443|-0.661|2.022|-3.156|0.989|1.111|-3.64|8.605|-3.371|-6.904|0.738|-2.766|-0.611|0.409|-1.906|1.527|0.409|8.909|0.899|2.181|-1.023|-1.012|-0.559|-0.112|0.788|-3.478|0|-3.26|-2.661|2.299|1.198|2.875|2.634|5.444|-3.433|-4.995|-0.909|0.917|-3.445|2.419
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||4.487|-1.887|3.583|-1.917|-0.635|-2.174|-0.617|3.514|0.968|3.679|-4.104|3.175|3.618|-7.118|0.641|15.129|-3.901|-2.083|2.491|0.357|-14.894|0.92|2.194|10.764|-1.37|3.915|-15.106|-5.429|-2.235|-2.186|-7.576|17.507|0.597|9.121|6.597|0.348|-2.381|6.522|-0.361|-3.819|0|2.491|2.555|14.644|-2.049|6.55|-6.531|-10.256|6.641|-8.897|1.444|-11.502|-8.746|-3.107|46.281|4.31|-13.755|-7.56|2.465|-5.96|-10.651|8.682|-8.451|-6.069|-4.774|0.473|-8.916|-6.742|-9.184|-4.854|0.98|0.394|-10.721|-1.897|7.011|-0.368|5.222|-5.657|5.385|-0.763|-1.689|-3.964|8.824|-2.857|-2.235|-4.787|6.415|-1.487|1.894|-2.762|-7.338|-1.678|-1.974|1.503|-2.284|6.609|-5.738|-7.716|0.609|1.546|-0.154|0.155|5.032|5.842|1.394|-3.529|-5.104|0.966|-0.957|-1.724|-1.238|-3.438|-5.106|-3.292|2.221|7.038|0|6.897|-6.038|1.952|-10.363|9.265|4.135|12.586|-14.706|1.796|-2.196|-2.009|-5.17|-4.421|8.006|-0.836|0|4.512|4.726|-8.635|8.459|-5.832|-2.497|-2.568|-7.96|4.01|4.601|-0.672|20.194|-2.057|9.343|-3.987|13.8|22.738|-11.68|4.946|4.966|4.481|-18.774|-1.695|-6.349|2.532|-7.679|-5.071|-1.406|4.235|-0.647|-2.06|-3.517|2.347|1.906|-4.803|0.439|-5.785|1.823|6.577|2.923|0.464|11.36|4.122|-6.218|-2.138|9.55|-8.416|0.165|-5.469|2.729|-6.033|5.071|-1.252|-6.579|-9.643|-11.565|0.588|10.807|8.169|1.429|-10.371|1.825|-0.26|-2.535|3.272|-10.118|-4.063|-1.665|0.111|-5.263|1.931|-0.321|-1.163|4.762|1.919|4.235|-4.494|-2.626|-4.692|-3.908|-4.223|3.373|0.599|-6.53|-8.376|7.934|-1.989|-0.896|-2.105|-9.091|1.621|-3.292|6.156|-3.686|3.827|4.34|-0.518|6.044|4|-3.315|4.826|-5.647|-5.832|6.193|-17.691|6.55|9.059|0.702|-11.765|1.732|2.585|-1.746|0.962|9.282|-4.674|3.276|4.882|-1.601
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|||-2.976|-0.739|-5.049|-6.43|8.857|-1.269|-0.281|9.217|4.494|-5.175|1.703|5.556|1.493|-6.366|-3.881|-12.418|32.813|-1.538|-2.337|-3.852|5.415|-3.273|-0.163|0.493|5.729|-17.714|0|-4.891|-2.128|-0.792|-2.696|-4.534|-3.432|7.643|-0.633||1.023|-5.897|-0.835|-5.843|3.248|-3.146|-5.92|-11.589|3.382|-3.721|-12.955|-4.633|-2.632|-4.317|1.46|-3.521|0.353|-2.414|-6.149|6.186|-10.185|2.208|4.276|7.42|-7.818|-9.706|5.618|9.74|-3.145|-3.049|8.251|1.678|-1.974|0.996|-1.634|-3.773|3.921|-3.165|3.268|5.155|-15.407|0|-1.994|1.739|2.679|-1.754|-1.724|-1.416|-0.283|2.609|-0.862|-1.416|0.57|-2.5|-2.439|-5.141|0|-1.018|1.551|-5.61|0|-0.727|-6.349|14.249|-5.16|10.899|5.764|-1.7|1.146|-1.133|-5.108|3.911|-8.205|7.438|-1.359|-0.271|-3.906|-3.274|-3.171|3.535|-3.415|-5.093|2.857|-2.778|2.827|-0.209|8.617|-1.342|-0.223|-8.571|1.66|-4.743|-7.832|0.734|2.06|-0.743|5.905|-1.741|-3.183|1.908|-4.9|-5|10.266|7.567||5.388|-3.934|-1.63|-5.395|6.79|-6.538|-11.715|4.804|2.182|8.911|2.02|10.739|3.953|-11.704|-5.253|1.782|-5.431|-1.657|-4.569|-1.897|2.112|55.617|6.725|-2.564|-6.896|1.344|11.377|-0.595|-0.592|-19.524|8.248|7.479|-0.277|-1.63|1.939|-2.432|-5.371|0.514|-6.265|4.534|-4.106|-1.896|-5.381|-2.407|8.294|-12.448|-2.626|-4.44|5.499|2.72||-0.209|-1.643|-8.113|-7.826|0.174|-1.544|-3.477|3.78|-4.902|8.127|10.331|6.432|-8.015|2.947|18.648|27.299|-7.924|-4.189|4.372|-3.684|-0.783|-2.046|6.54|-5.898|-2.985|4.145|-1.53|-4.157|-1.446|-7.778|6.635|-4.525|-0.674|8.01|-0.483|0.73|-5.081|-7.872|-0.424|8.009|-9.524|-4.546|-5.243|5.743|0.398|-3.64|-1.509|1.727|12.77|5||19.241|-10.869|4.02|-10.562|-7.677|4.329|-3.145
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||-3.024|0|-9.176|1.009|4.686|-0.591|-1.994|-3.596|1.319|7.932|-1.206|-3.491|5.525|-3.553|4.324|6.118|-2.624|-3.026|1.607|2.434|-2.919|1.624|3.057|3.62|1.609|5.242|3.333|-7.692|-1.291|-3.587|5.809|-2.713|-5.011|2.045|2.932|1.527|1.787|3.457|-3.191|-0.542|1.413|1.191|-3.228|0|5.429|0.081|1.733|-1.862|1.646|-1.46|-4.861|1.727|-2.45|-0.684|7.875|0|-1.773|8.479|1.239|-3.087|7.565|-8.908|-4.8|-1.342|0|-6.148|0.446|-0.444|5.386|-6.633|3.939|-3.367|0.663|-1.667|-6.377|2.718|5.282|3.179|1.615|-2.622|2.535|-2.472|-0.15|-1.691|-0.585|2.549|-4.646|5.188|0|3.101|3.118|2.122|-2.468|0.08|-1.181|-0.392|2.245|0.646|-6.982|2.54|0.231|4.432|0.812|2.328|-3.683|-3.923|-1.44|-4.765|0|-2.533|-0.42|5.469|3.997|-1.439|-4.278|-1.781|2.258|6.517|2.302|5|-3.846|2.211|8.053|3.102|-0.364|-3.084|2.901|5.55|-1.786|1.333|8.808|-1.026|4.446|-12.594|1.714|3.755|5.252|2.944|-0.267|11.422|0.239|1.024|1.591|2.962|-0.688|2.239|-0.699|3.826|1.202|-0.266|-0.332|1.005|-0.533|8.225|1.837|-0.729|1.032|-0.586|0.368|-3.614|3.75|-1.091|-8.699|-1.181|0.131|1.467|-0.99|1.406|2.893|4.086|2.198|-6.121|0.902|-0.894|-3.067|-3.599|2.368|1.672|1.77|-4.858|1.914|1.542|3.611|5.495|0.962|-0.807|-1.16|6.077|0|-3.057|-4.214|6.626|1.156|-10.111|1.333|12.028|0.952|0.962|-0.795|-2.481|3.283|2.629|-8.22|-1.778|2.74|2.336|-1.609|-2.757|-5.159|-0.91|0.563|2.379|6.284|-0.76|-1.053|2.625|-2.264|-1.487|0.373|-3.389|1.241|-3.521|-0.351|-3.061|2.012|-7.982|1.359|-2.215|2.731|-7.126|8.947|-2.251|-0.955|1.882|-4.582|2.866|2.614|1.392|-4.855|8.705|7.122|2.022|1.136|-3.86|6.023|0.31|-3.872|-3.728|-1.83|1.5|-3.78
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||-4.053|7.467|-1.832|-3.209|-2.951|15.97|2.335|-3.745|4.706|-4.315|-2.737|10.151|-3.958|2.982|22.833|3.409|-5.15|1.458|-1.2|-1.769|-4.181|0|-2.102|7.363|0.238|-2.89|-16.987|-5.616|-8|-1.8|-8.12|-0.3|8.279|1.316|-7.317|14.286|-3.691|1.361|-1.836|6.394|0.536|1.083|-11.075|-2.351|-7.937|17.061|-5.582|-5.287|-9.563|-6.752|48.113|-4.847|-19.509|14.38|30.388|-7.014|-8.44|2.83|2.913|-8.85|-6.766|11.808|-6.713|-2.353|0.168|14.012|-9.391|-9.875|-8.201|-4.533|-7.965|-0.252|-1.491|-8.523|-3.614|0.773|9.42|-13.66|-6.667|8.044|-2.561|4.274|0.971|19.922|10.587|-7.171|8.19|12.077|-3.721|-15.686|3.518|17.116|-4.249|9.106|5.594|-4.348|-6.563|-6.977|-6.011|-0.678|-2.77|7.67|-15.385|-2.917|-1.833|-0.795|-0.901|1.139|-4.669|-5.441|-0.307|-2.786|-9.459|-6.329|3.268|-0.217|-1.499|-3.112|-9.907|5.108|-5.39|21.171|-0.893|-9.312|15.152|-0.924|-3.132|1.822|2.331|-2.278|-0.903|-1.556|4.167|9.645|-5.516|-4.795|3.059|0.473|-10.947|-4.618|0|1.014|8.114|5.8|14.142|7.517|-4.772|-4.555|-4.828|3.677|-7.204|-7.659|-0.868|22.606|6.818|-6.482|5.14|-6.283|-2.352|-12.873|-8.18|4.487|-10.173|5.04|-4.062|0.194|-9.474|1.786|-0.709|1.075|1.087|-5.802|3.169|-16.1|5.947|2.24|-4.141|11.073|4.448|-1.056|13.6|-15.398|-0.337|-2.145|0.498|-12.987|-3.482|11.664|2.716|1.789|6.034|-9.233|1.914|-10.3|-0.851|4.911|-15.152|15.959|-6.948|3.966|6.165|-0.746|-11.61|-2.445|3.324|-10.476|7.692|2.632|12.927|-8.435|-1.21|4.056|-9.608|-1.125|4.439|25.987|-8.846|-18.659|18.326|-4.938|15.714|-0.474|8.763|-2.676|16.569|-2.099|19.908|-0.228|-2.013|14.851|11.073|-27|-5.325|6.513|-3.838|-2.941|14.094|-2.614|-6.135|7.237|-21.379|-14.201|0|3.206|2.344|-4.762|12|-17.808|11.792|5.663|26.122
09698|100027|/equities/bj-ent-water|MSCI_EEM||2.101|-2.058|-1.22|-5.019|-3.717|3.462|1.961|-1.544|-2.632|-0.375|-1.476|4.231|0.775|5.738|2.954|-4.049|1.23|-6.154|0.775|0|5.738|1.245|0.837|-0.417|-0.415|0|-3.6|9.649|0.441|-5.021|6.696|-1.322|0.442|5.607|-0.465|-0.463|-0.461|-8.439|1.717|-2.51|-6.641|7.563|1.277|5.856|4.225|-1.389|-0.917|-4.803|-1.717|-2.101|-2.857|1.24|-10.37|9.312|13.825|0.93|-4.018|-1.754|-5.394|-1.23|2.521|1.277|-3.689|11.416|-0.455|-7.95|-0.417|-1.235|-3.571|-9.353|11.647|0.81|0.407|9.821|12.563|0.505|4.762|0|8|0.575|-12.121|1.02|3.704|1.613|-4.615|10.795|-0.565|-4.839|-4.124|7.778|-12.195|7.895|9.195|9.434|0.633|4.636|-4.43|-3.067|0|0|-2.976|0.599|0.602|-0.599|1.212|-3.509|-3.933|-1.657|-0.549|0.552|2.841|1.734|-4.945|-4.211|0.529|-1.047|1.596|2.174|-1.075|4.494|-4.813|-2.604|-4.478|6.915|-9.179|-1.896|-1.402|7.538|5.291|-4.545|2.591|-1.531|1.031|0|-1.02|-2.488|-0.985|3.046|-1.5|-0.498|-4.739|1.442|2.97|-1.463|2.5|2.041|-6.667|3.96|3.061|2.618|0.526|2.703|5.114|3.529|-10.995|6.111|-1.639|1.105|1.117|-5.291|-5.5|-0.498|-1.951|-12.766|4.444|-3.017|-2.521|-0.833|2.564|-1.681|0.422|1.717|4.955|-12.941|-1.544|4.435|0.405|2.49|-3.6|-2.344|0.787|-3.053|1.946|2.39|-9.712|-0.358|-4.778|-4.56|-0.968|-2.208|1.278|2.623|1.329|-0.987|-2.564|0.645|2.31|1.338|1.014|1.718|-1.02|3.521|-2.069|1.045|0.702|-4.04|-4.502|-0.639|-5.723|8.497|0.328|-0.974|-5.231|-2.108|8.143|1.993|-2.589|6.186|2.105|-3.39|-1.667|1.695|-0.338|2.069|-2.027|-1.003|-2.288|-1.29|0.649|3.01|0|0.673|-4.194|0|4.027|1.017|-4.221|-2.222|1.942|1.311|-0.651|-2.229|-0.317|0|-0.316|-3.659|-0.606|3.448|2.244|0.971|0.325
09699|1097548|/equities/360-finance-inc|MSCI_EEM||-8.506|-0.807|-1.912|6.946|-1.425|-1.202|-7.409|-1.565|-4.313|-0.773|-4.322|-16.816|-1.88|-0.046|-3.189|4.018|2.687|-1.43|2.908|-3.34|-3.953|4.018|-1.069|5.106|15.851|-2.859|-4.915|-15.805|1.203|3.936|6.589|1.098|-4.435|-5.242|2.978|7.719|-0.075|4.066|6.318|-6.672|1.283|-0.183|-1.544|5.485|-3.359|10.368|12.329|-1.474|-4.236|-6.433|4.345|1.029|-0.392|12.103|14.829|2.711|2.535|-7.663|5.875|2.122|20.393|6.155|-3.231|2.963|-5.917|3.702|-0.051|-0.152|-1.692|0.802|3.209|-3.352|-6.15|3.048|6|5.292|2.775|-2.805|-3.838|4.612|-2.795|3.55|18.665|-2.956|0.952|3.55|6.812|2.668|-5.389|1.383|-5.118|-0.033|-3.635|5.467|1.146|0.406|-3.274|-4.86|-4.861|9.831|-3.639|5.703|8.411|-15.286|4.753|2.051|-0.389|-1.47|0.385|-11.921|12.025|-1.003|-4.431|-7.735|-7.653|6.87|-3.066|3.842|5.44|6.012|1.054|-0.738|8.55|8.715|-8.383|-13.422|-4.615|3.175|0.973|-7.124|-0.739|-2.32|7.242|7.168|-3.377|-20.519|5.928|-1.002|-0.851|-4.474|-10.15|9.564|-2.005|-0.261|12.967|5.711|8.691|-1.281|5.34|28.896|-5.571|-3.978|16.361|23.327|-18.979|-7.522|-8.316|15.367|-2.879|-3.79|-5.834|3.187|-14.268|13.9|-8.365|12.876|-3.719|-2.156|7.771|-11.447|-9.75|-0.058|11.298|-5.028|9.39|2.123|5.339|5.08|0.534|-9.078|3.219|-1.826|-0.489|-9.83|-0.063|-9.567|32.729|-21.344|-15.731|-0.449|-4.886|9.45|7.119|-11.254|1.605|-1.091|-12.08|4.275|5.014|-11.646|18.146|-13.979|-10.342|-0.115|26.654|0.735|-11.874|13.086|-3.624|7.053|-5.969|1.637|-15.016|-2.279|12.556|14.242|4.011|-6.453|-5.929|-18.175|-12.234|12.467|-26.385|-15.067|-2.593|7.063|10.336|30.281|4.001|13.978|0.042|-7.575|-4.796|13.215|-10.34|3.435|5.78|-21.517|-2.001|41.655|-5.122|-23.531|11.176|38.423|14.425|8.818|12.132|9.946|10.008|8.764|-4.577
09700|50001|/equities/chinares-cemen|MSCI_EEM||3.333|1.124|-2.732|-3.684|4.972|-2.162|-2.116|-1.562|0.524|0.526|-7.767|9.574|0.535|3.315|7.738|5|-3.614|1.22|-0.606|0|-1.786|2.439|0.613|-3.55|0|-2.312|-4.945|2.247|-4.301|6.897|1.754|12.5|6.294|-8.333|2.632|1.333|2.041|-0.676|2.778|-5.882|-3.774|0.633|-3.659|-4.651|-3.371|-2.732|-3.175|-10.849|6.533|-0.5|2.041|1.554|-7.656|8.29|30.405|2.778|-7.097|0.649|-5.521|-0.61|-0.606|-5.714|-1.685|-5.82|5|7.143|21.739|-2.128|6.015|-4.317|-0.714|-5.405|-9.756|10.067|7.971|11.29|18.095|-11.017|-2.479|1.681|-7.752|-5.147|4.615|-5.797|0|1.471|8.8|0.806|-7.463|1.515|-8.966|-7.643|-7.647|1.796|-2.907|6.173|-7.429|-8.854|3.784|-5.128|-2.01|4.188|7.91|-8.29|-3.98|0|-8.219|-3.097|-8.871|-4.615|-4.762|-4.211|-4.04|-10|4.43|4.636|-0.33|0|-6.192|0|-7.45|9.748|5.298|1.003|-3.236|-8.309|-4.802|0|-2.21|-6.46|2.653|-2.078|-10.047|-2.283|0.922|-4.615|0.887|3.917|-0.913|-1.794|-9.533|6.021|2.198|2.247|7.488|-0.241|-2.81|-4.045|9.877|0|4.922|7.521|10.462|11.301|-16.332|-0.286|-5.66|1.923|-8.081|-15.203|1.082|-2.941|-3.252|-4.094|8|2.151|-3.527|-1.833|-1.996|-8.242|3.605|3.536|2.414|-6.049|-10.034|-5.769|2.632|1.672|-0.993|-7.786|4.134|-5.697|-3.752|4.525|4.245|-4.648|4.219|-4.192|-0.89|-5.337|-1.928|6.452|2.866|-2.356|3.506|0.768|10.526|-1.997|0.67|-0.5|1.18|-0.336|-1.815|-3.195|3.642|-7.927|-7.994|0.564|-4.576|-1.065|-5.296|-6.596|-3.082|7.485|8.667|-0.925|2.159|3.492|11.7|-7.504|-3.482|1.989|-2.897|-5.105|1.461|-4.198|-2.239|-2.309|1.731|-4.486|-1.167|1.181|-2.307|-2.144|0|2.665|1.054|-2.4|-4.476|1.104|-1.948|-2.429|8.352|0.115|1.867|-3.491|-3.478|-2.023|8.43|0.231|-3.464
09701|32486|/equities/huaneng-power-international|MSCI_EEM||4.842|-0.371|-7.705|-3.471|2.716|5.367|-1.237|0.891|0|6.049|6.225|3.75|-0.415|-1.027|-3.564|-3.81|-0.19|3.34|2.621|2.058|-1.818|-0.402|0.607|3.132|1.915|6.818|-5.376|4.027|-2.614|3.378|0.909|1.149|2.594|3.922|0|0|2|0|2.564|-5.109|-3.747|0.708|-0.469|1.671|3.457|-1.46|-0.484|-1.432|0.48|-5.656|-0.45|-4.925|-4.303|3.39|10.798|3.65|-7.223|-1.774|0|-2.802|0.651|0.655|-5.567|-0.818|-5.416|-11.168|0.518|4.513|-1.071|1.083|6.95|0.778|0.195|0.786|4.303|-0.408|-1.408|-4.607|16.295|-2.82|3.829|-6.918|-1.242|11.29|-1.364|8.374|0.495|-5.386|-7.174|10.312|-6.081|0.909|6.28|0.242|1.724|-0.976|1.737|5.774|-3.299|5.067|-1.316|3.542|6.997|-4.986|-1.635|-3.421|-2.314|-2.993|3.886|-1.531|-4.623|-5.734|-2.022|1.136|4.019|-5.58|-8.943|3.145|-2.653|7.692|0.442|-8.485|0|3.125|3.226|-5.488|-1.006|1.844|10.909|-2.655|14.141|-3.883|-1.905|-2.098|8.608|-3.186|7.652|-6.188|-6.047|9.694|3.979|0|-1.05|-9.286|13.821|19.032|-8.012|0.898|-3.468|-5.722|9.552|5.678|4.967|3.78|-22.193|-0.796|10.234|0|-7.568|-7.035|-14.775|13.075|-2.364|-1.168|18.232|4.023|-7.2|2.74|-6.888|-8.197|9.207|0|14.663|-5.54|-7.908|5.946|-3.646|6.371|-2.957|-6.767|6.971|6.268|0.286|3.55|3.681|-12.366|-16.216|-0.225|-0.224|9.046|-6.834|6.039|6.154|-14.097|7.583|-2.54|-16.891|-8.596|16.564|11.644|16.18|12.202|0.901|-3.478|-9.449|-5.459|8.625|-5.357|5.376|-11.217|-8.715|18.299|-6.053|-8.628|20.856|14.373|7.566|4.828|9.848|-2.941|0|2.642|-10.774|0.678|1.027|0.344|-0.342|5.797|0|-0.719|-1.418|0.714|2.941|-0.366|1.866|-2.19|0.735|3.03|-2.583|3.831|-1.509|0.76|5.2|1.626|-10.545|-6.143|-0.678|1.027|3.18|4.815|-1.818
09702|27162|/equities/pinfra|MSCI_EEM||-3.593|-2.397|0.534|-2.983|2.193|5.233|-0.511|-0.929|0.697|2.198|2.818|-1.712|-1.975|8.154|0.845|-0.958|-2.107|0.696|0.22|-0.243|0.864|-1.542|1.707|-3.87|1.637|2.903|2.489|2.133|1.317|0.626|0.409|-2.003|-2.524|4.156|2.501|0.47|3.33|4.161|0.709|2.189|0.306|0.176|-5.374|-1.201|-3.537|4.305|5.937|1.893|-0.517|0.799|-2.588|-1.225|-0.128|-2.643|1.489|1.552|0.878|-2.929|0.577|-0.038|3.18|3.6|0.324|0.047|-2.612|6.337|-3.226|-4.178|-0.051|0.983|-6.045|1.124|-2.797|-0.853|3.757|3.57|1.727|-3.12|-6.854|10.079|-0.728|1.077|-2.771|-0.37|-1.598|2.114|-1.276|5.283|2.132|-1.793|-0.329|-2.535|-3.146|-0.065|5.874|0.626|1.727|0.474|0.053|3.117|0.994|9.843|-0.907|-5.293|4.1|-3.069|-0.727|-1.215|-3.757|-0.326|-0.072|-0.157|-1.531|-1.697|-2.69|2.275|-0.949|1.874|-0.443|-2.263|-5.474|1.078|4.365|2.219|-1.2|-3.42|-5.053|1.594|-0.181|-0.016|0.118|4.007|-4.292|0.82|4.086|-2.317|5.925|-1.926|-1.824|-2.936|1.993|-0.586|2.272|5.391|6.248|-7.641|1.284|-1.592|-1.868|5.944|-2.64|1.904|8.162|5.63|4.356|6.282|0.439|-3.74|-2.308|1.269|-1.035|-1.973|-3.53|-2.237|2.309|2.456|-1.687|2.31|2.789|-4.858|-0.204|0.994|1.88|4.376|-4.606|4.637|-12.263|5.024|3.341|-3.025|-2.974|-3.072|0.051|0.114|0.006|-0.372|-0.931|0.1|3.941|-1.694|0.488|3.072|2.456|-1.969|-3.96|-1.037|-1.125|8.666|-0.271|-4.236|-1.344|5.631|-1.851|-2.692|0.702|1.598|-0.513|0.815|6.92|-0.064|-2.967|0.992|-2.483|-2.371|0.98|0.523|-0.593|0.428|-0.48|-0.18|-1.898|-2.138|-2.502|-0.937|-0.85|-0.018|1.982|0.476|4.482|-0.811|-0.568|-1.003|-3.887|3.719|-0.727|1.164|-4.908|2.807|2.763|-1.965|3.171|-1.731|2.113|-0.815|0.357|-4.925|-2.338|-4.857|-0.706|3.464|-5.326
09703|50070|/equities/china-state-co|MSCI_EEM||1.224|-1.11|0|-6.509|-0.656|-0.094|-2.018|-9.167|3.004|-2.917|0.503|3.646|-0.346|-1.027|-3.63|1|-4.306|5.912|7.246|0.364|0|-2.998|-1.22|7.491|-0.559|-2.007|2.814|2.697|-11.13|-6.56|2.627|2.525|-3.257|6.412|-1.199|2.277|0.175|-6.25|3.051|-0.506|-4.662|4.538|-0.668|2.568|7.749|-4.409|2.717|-3.158|-1.724|-2.192|-4.815|-1.111|2.941|0.99|10.584|0.55|0.554|-2.518|-1.94|1.795|0.18|2.773|1.121|-1.835|-0.547|-0.544|3.377|0.188|1.916|-3.69|4.633|5.607|-6.214|13.449|7.459|-2.611|1.615|-0.459|0|1.991|-6.154|3.527|0.114|0.573|-3.855|5.336|0.583|6.725|-8.018|7.38|-7.086|-2.886|-0.221|4.514|-0.804|1.161|-3.258|1.714|-2.344|5.66|0.355|3.808|8.245|-7.16|1.124|-2.791|-1.905|-0.826|-3.421|0.458|2.225|-4.153|-3.676|-1.909|-0.317|-1.253|2.241|5.995|-1.008|7.85|-8.407|-1.952|1.878|1.23|-5.994|0.955|-9.943|7.503|3.072|1.834|2.886|1.464|-4|-4.835|6.114|-5.47|4.757|-2.938|4.61|-0.219|-2.144|0.323|7.02|2.115|-2.965|7.082|-1.444|-3.372|-3.803|0.224|6.826|0.361|3.87|6.516|-7.16|10.959|-3.439|-4.906|-5.694|-6.125|-3.441|-0.641|0.645|6.897|11.538|0.386|-4.663|-5.012|-0.694|-2.812|2.419|6.373|-0.366|-7.143|-3.922|-4.87|-2.82|3.979|-5.07|-1.373|6.806|-3.827|-5.966|-1.308|5.941|1.61|-1.779|0.596|-6.679|6.522|-2.879|9.684|4.626|-4.622|-1.754|-0.92|0.929|2.54|5.234|3.935|-1.257|10.759|-1.373|2.168|4.394|-6.008|-0.868|3.069|-4.982|20.674|-5.931|9.517|-9.191|1.816|14.928|5.952|8.688|4.038|7.438|-6.019|-2.462|5.812|-4.771|-2.239|-2.011|-8.221|5.674|2.92|-1.616|-1.066|3.303|-0.183|-1.975|4.503|2.896|-1.708|0|-2.407|2.857|-1.685|-0.187|2.687|9.454|3.03|3.356|-3.247|0.654|5.275|-1.357|-2.857|-3.191
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||-0.952|3.96|-7.339|-5.628|-1.282|-2.905|-12.681|-2.128|0|-0.704|-6.271|4.844|-1.365|5.776|0.362|14.523|-7.308|6.064|2.066|2.979|-4.022|-5.814|1.575|-3.788|0.38|-0.755|-10.473|2.778|-6.494|-8.876|6.625|7.095|-3.583|3.716|4.594|8.015|0|-8.392|5.926|-14.557|-8.671|-3.889|-6.005|9.429|4.79|9.15|-7.553|-18.673|17.971|0.877|-1.441|-16.986|-16.4|30.548|55.061|8.333|-5|-7.336|8.824|-3.644|-7.836|-0.372|-0.37|-20.821|-10.499|-1.039|-4.938|-0.978|-8.501|-8.214|1.67|-5.336|-13.208|3.004|2.536|10.843|5.732|-11.632|0.566|-6.028|-3.754|-1.843|17.059|-7.104|4.771|2.544|7.353|4.615|-9.901|-0.786|-7.957|-2.124|-7.377|1.667|-8.815|-1.937|-7.064|-13.117|0.362|-4.608|3.952|-4.023|-3.761|-10.672|-5.948|0.938|-0.56|-10.218|-2.61|-2.544|-6.538|-0.444|-12.887|7.034|-0.412|14.107|-4.918|9.641|-4.673|1.582|-9.972|2.482|-4.196|0.281|2.738|-9.987|-6.204|-5.95|1.628|-4.125|-0.884|-3.105|-0.214|6.485|1.034|-14.914|9.009|-4.09|3.273|-3.466|-12.411|1.129|3.747|-6.769|9.832|1.46|8.845|-5.316|1.013|36.704|-13.842|1.33|6.71|20.529|-3.163|-5.278|-8.366|18.789|-15.263|-5|4.031|4.342|-14.699|-1.93|-6.476|1.838|8.314|-6.769|3.153|-8.548|-6.859|11.736|4.246|-0.334|0.56|14.341|-11.149|7.326|6.088|-12.273|10.276|-4.431|7.603|-9.977|17.279|-5.405|11.799|-16.766|-9.041|-10|6.583|8.381|11.49|-13.158|18.75|9.558|2.336|1.481|3.369|-12.933|-3.475|-9.229|-8.547|2.519|7.538|-12.923|-8.665|-3.394|-0.45|-5.732|3.063|-1.509|-9.728|-1.344|1.758|7.113|-6.823|13.496|-2.376|-22.054|-7.621|3.21|2.975|-2.104|4.569|3.322|-1.819|-4.426|-1.295|4.569|-3.589|-5.692|4.67|2.815|1.173|-7.728|6.942|3.066|5.009|-3.952|-4.434|-17.255|-0.942|21.604|7.57|4.797|13.866|0.422|0.424|1.724|4.27
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||-5.41|2.349|-15.019|-5.819|0.631|7.454|15.677|14.634|24.441|4.333|19.048|3.918|1.784|6.243|4.79|10.026|0.129|13.596|-3.253|1.873|-1.839|-3.018|-3.444|6.338|3.198|-1.854|-4.366|2.374|-2.052|-6.402|-3.461|2.405|-15.145|26.495|20.065|0|-0.163|-0.163|-0.324|-0.323|-7.612|4.687|-16.667|27.152|14.357|-62.594|-5.489|16.355|11.073|-3.183|-2.61|-5.692|-13.449|16.615|29.708|4.968|-0.735|-5.83|-0.197|-9.302|-2.613|3.237|-0.358|0.722|2.593|-0.735|-4.895|-1.209|-3.177|4.545|2.143|-1.582|-10.252|4.793|-1.786|11.594|12.883|-4.864|-7.387|-5.932|-7.956|9.014|5.188|-6.833|-5.213|1.932|9.912|2.727|-15.254|-7.813|-13.3|-4.132|-4.617|7.376|-7.494|-1.325|5.104|-4.435|-2.381|0.435|-1.288|3.441|3.682|-5.543|-0.969|1.641|-0.109|-1.719|-0.214|-4.601|6.074|5.492|-12.818|-2.67|2.743|7.219|-3.209|5.459|-3.273|1.067|-10.335|6.851|-1.511|11.198|-1.107|-2.061|-6.869|1.434|2.845|-3.947|-0.504|0|-11.339|9.535|15.537|-7.716|3.118|-4.025|-0.819|-5.146|-13.263|6.264|-3.456|4.045|4.46|-3.837|-11.577|-18.669|34.205|32.659|-11.735|18.215|0.485|13.793|-3.846|7.561|-1.821|-3.514|-12.633|-11.587|-11.908|4.067|-2.791|8.806|-1.692|-1.951|-0.243|-7.014|-0.674|-5.319|1.075|6.651|-0.683|-1.79|14.851|1.354|-0.724|13.099|0.117|-13.299|-1.104|-9.455|0.457|10.272|-0.101|2.158|-7.333|-10.638|-2.692|-5.294|-0.391|-0.195|2.395|-9.403|0|3.752|-5.996|0.89|-3.436|0.172|2.65|-6.908|-8.157|-4.748|11.916|-17.966|-30.614|5.207|0.29|2.174|-2.317|-2.814|-7.785|-0.602|9.099|-8.576|-18.003|-1.524|-0.414|1.116|-14.234|-0.298|-9.936|-3.021|9.903|-2.074|-1.978|2.075|-2.675|4.507|1.388|-5|-8.772|4.669|-4.605|-3.291|7.941|-4.681|3.559|-6.868|-7.136|-15.714|3.906|22.021|8.874|4.558|13.695|-7.159|-7.128|5.204|-2.296
09706|13875|/equities/china-railway-group|MSCI_EEM||9.536|3.467|-0.266|-3.59|2.362|-3.544|-4.589|2.475|-0.247|3.581|-4.866|7.031|1.053|-1.299|1.852|3.846|-2.151|2.198|2.825|0.568|2.029|1.77|0.296|-0.588|0|0.89|-3.161|-8.661|-4.271|0.252|2.32|1.305|1.592|-1.309|1.058|0.532|1.075|0.27|1.923|-4.211|-5|3.093|0.258|0|3.476|-1.058|-1.305|-6.813|3.266|0|-0.251|-6.118|-7.609|20.104|19.687|2.236|-3.395|-10.497|-4.485|1.882|2.762|-3.979|0.533|-0.794|-9.785|-3.899|1.16|0.466|3.125|-6.095|5.476|-3.448|-5.229|8.768|9.326|-6.538|0.243|4.835|3.968|-2.326|0.259|0.783|-2.296|3.43|-2.571|5.707|4.249|-2.486|-0.275|14.151|-5.357|-3.448|0|5.775|-1.497|0|-3.468|-2.809|0.565|0|-3.542|-3.675|5.54|-4.244|-5.038|-1.733|-2.179|0.732|-2.148|0.964|1.22|-9.492|-5.625|-5.697|2.621|-0.201|-4.789|2.554|-1.547|4.868|-4.642|-3.002|1.912|3.77|-6.32|-0.921|-9.651|-0.166|3.972|6.434|4.817|8.351|-4.771|-6.852|16.883|-2.737|10.981|2.885|-0.952|0.719|-6.502|1.826|6.569|-2.837|2.67|-0.483|-4.828|-3.761|7.619|-2.098|12.01|1.862|3.297|-5.208|-1.538|1.828|-2.046|1.558|-5.405|-5.128|-4.241|-0.665|1.577|0.452|-1.339|2.05|-6.197|-3.704|-4.519|2.621|2.268|1.677|-4.024|-1.972|-6.63|-1.986|1.28|-0.726|-1.254|1.27|13.142|-4.883|2.605|10.643|1.806|-2.851|4.348|-5|-0.862|-7.937|0.199|2.653|3.594|-0.211|6.278|2.765|5.34|0.243|0.983|2.005|2.308|2.632|0.264|0.798|2.452|-3.675|-3.788|1.02|-2|3.093|-3.722|-4.953|-6.195|3.908|16.31|3.889|-1.639|2.521|-0.833|-5.512|-3.053|0.255|-2.488|-0.495|2.02|-2.222|-0.735|-0.488|-0.966|-0.957|-1.415|5.473|1.772|-0.253|-1.98|-3.81|4.738|-3.14|4.81|-4.819|1.22|5.398|6.868|1.111|1.983|-6.86|-0.263|5.556|5.263|0.588|-2.017
09707|943517|/equities/goldwind|MSCI_EEM||6.183|5.314|10.14|14.434|1.338|18.46|3.638|0.118|4.034|13.296|0.979|-4.92|7.429|-2.507|-6.021|14.2|-6.303|8.676|8.059|7.231|-3.077|-2.174|11.985|13.617|6.095|2.546|-12.195|-3.906|-11.572|10.286|-0.19|2.335|3.421|-4.054|-0.576|-4.579|-10.784|0.328|0.993|-2.894|-6.042|-6.232|0.284|-3.694|-0.949|27.241|-3.01|-11.276|4.496|-8.64|12.6|-2.336|-7.359|23.529|13.793|6.71|-1.702|3.982|9.976|1.481|0.998|7.796|-15.262|27.616|-2.55|10.312|0.629|-5.075|-7.967|-3.704|4.42|0|-6.941|4.29|7.493|8.777|4.934|-2.875|1.954|5.862|-3.333|-4.153|1.623|3.01|1.701|2.439|4.364|-2.135|-8.766|6.944|-7.987|-4.863|-6.268|6.364|-0.901|-0.893|-4.545|-5.882|-1.837|-0.262|-2.799|4.521|3.014|-3.183|-1.05|-3.544|0.765|0|-3.686|-1.214|0.733|-12.979|-2.287|-7.678|-2.98|5.917|-3.612|3.137|-5.028|10.722|-19.301|4.887|-2.051|-1.349|-1.167|-1.478|-1.616|-3.583|-1.685|-3.971|5.1|-3.577|-1.757|0.589|-1.879|-7.239|5.219|-4.447|-4.134|-3.851|1.77|-0.503|2.979|0|11.079|1.608|-6.557|-7.107|-2.233|-3.819|2.071|6.485|5.472|5.789|-22.707|-1.433|0.443|-0.878|-8.165|-4.981|-10.616|2.998|-6.281|-17.799|0.409|3.385|1.286|-2.778|-0.69|2.983|-4.087|6.223|4.697|4.596|-0.786|6|-0.99|6.503|3.455|-2.482|-3.259|-4.894|5.508|-1.022|1.733|-3.025|-1.163|-4.14|-2.636|-2.861|1.374|-4.38|2.086|-1.901|-2.425|1.447|-9.198|-1.552|-8.304|-2.091|2.5|-1.639|-5.006|-0.773|-3.412|7.569|13.69|2.953|-2.103|-7.195|-2.613|-3.991|5.282|-1.537|24.412|3.343|-4.082|-5.769|0|20.93|1.518|-1.983|4.131|-9.922|2.544|-2.782|0.779|-0.926|1.887|6.355|-3.079|-3.594|-10.49|4.38|-7.682|-0.935|-3.604|4.155|0.811|2.635|-13.133|-5.467|1.152|9.045|-1.607|-12.065|8.363|-7.617|17.972|3.867|11.773
09710|100132|/equities/avichina|MSCI_EEM||2.083|5.366|-0.243|2.494|-1.716|-7.692|-5.957|-0.844|0.424|3.965|-4.017|3.956|2.941|3.756|0|6.5|-5.66|5.736|1.519|2.597|-2.532|2.067|7.202|0.557|1.412|0.568|-1.95|-11.794|-1.928|-6.109|2.315|11.917|-7.212|2.211|3.038|9.116|-3.979|3.288|0.829|-0.822|-4.45|4.658|-3.439|0|0|-1.047|-3.535|-12|9.756|-1.442|6.667|-4.177|-5.128|19.167|15.756|1.303|-5.247|-2.994|-5.114|-5.121|1.09|-2.394|1.075|1.362|0.824|1.676|1.994|-0.567|-2.216|-2.957|5.085|-2.747|-7.379|4.521|12.239|-2.332|5.864|6.579|1.333|-2.597|-2.532|-3.067|1.875|-0.621|0|0.94|2.903|7.639|-3.356|2.055|-7.006|-5.422|-0.896|2.134|-2.671|1.813|-4.885|-4.658|1.955|2.579|-3.857|1.397|6.548|-6.667|3.152|-6.183|1.639|-0.813|4.83|0|0|0.571|0|-7.407|-3.571|2.35|-2.046|3.439|-0.526|4.972|-9.273|3.101|-1.023|0|-7.783|0|-0.703|0.946|-0.704|4.412|-0.971|0|-3.286|0.948|-2.989|6.357|5.959|-1.279|0.514|-5.353|-1.675|4.239|1.263|6.452|5.983|5.09|-6.964|-3.753|5.966|2.924|-1.724|-1.972|-0.838|1.416|7.295|6.472|1.311|0.329|-8.982|-6.704|-2.186|-1.613|-5.584|-1.746|-2.433|-1.909|0|-3.009|4.348|-9.804|2.227|0|11.414|-7.143|-1.587|1.613|3.088|7.125|-2.481|-6.279|3.614|-0.718|-3.241|-2.041|4.502|0.238|1.937|-11.563|-2.505|1.055|2.597|1.316|2.935|-8.091|-8.885|-2.037|0.186|3.059|1.553|-4.453|3.059|-1.321|-5.018|0|9.843|2.419|2.268|-0.615|3.171|-3.862|-8.889|-3.571|-5.882|-1.977|1.167|13.422|-4.856|-16.642|14.605|6.789|6.031|3.421|0.202|-9.818|3.578|-1.667|7.356|-3.269|4.418|-1.386|3.061|-2|-7.407|2.662|-3.131|3.824|5.657|-4.624|8.125|-10.112|1.714|-11.765|-1.163|8.861|-4.819|-20.845|2.657|9.663|20.518|3.64|16
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|4.065|3.361|7.207|0|6.731|2.97|-0.98|0|2.513|2.577|-3|-3.846|-1.887|-3.636|-3.509|-0.87|6.481|-2.703|0.909|0.917|1.869|-2.727|-6.78|3.509|-1.724|0|1.754|0|1.786|0|1.818|-2.655|-1.739|0.877|2.703|-4.31|-0.855|1.739|-3.361|-1.653|0|1.681|-0.833|0|0|-2.439|6.957|-2.542|-3.279|6.087|2.679|-6.667|-1.639|-1.613|-2.362|0|8.547|-4.878|2.5|-4.762|5|0|0|-6.25|-3.03|0|-7.042|3.65|-3.521|-5.96|0|6.338|1.429|-2.778|-4|7.143|-4.11|-0.68|-0.676|-1.333|-2.597|-3.145|0.633|-0.629|-3.049|2.5|-1.235|-1.818|0.61|2.5|0|-1.84|0|0.617|1.887|0.633|-1.25|1.266|3.947|0.662|1.342|-3.871|-0.641|-3.106|-1.829|-1.205|3.106|-2.424|0|1.227|0.617|4.516|3.333|1.351|-3.268|-0.649|-1.282|0|-6.587|-0.595|0.599|2.454|1.875|0.629|-1.242|0.625|-1.84|-1.807|0|1.405|-4.123|1.281|-2.634|-0.802|-4.015|1.371|2.526|9.9|-0.338|-0.622|1.606|-0.989|5.354|0.026|1.786|4.783|-3.803|-7.045|3.922|0.751|2.29|2.855|-0.688|-0.124|3.751|-8.316|-3.835|-3.319|-6.032|4.475|9.975|1.573|-3.138|-2.97|-4.339|-7.68|6.997|-4.511|0.249|0.387|-7.455|-3.407|2.055|4.039|1.147|-5.228|-6.327|-1.079|3.014|-3.619|-5.427|4.543|6.627|0.423|2.533|12.151|-2.718|-7.405|6.531|0.391|3.026|-19.481|3.575|27.774|13.075|-5.454
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||0.408|5.379|11.143|4.185|0.4|4.441|1.431|2.834|0.109|7.57|-1.9|4.765|-1.777|1.078|3.406|-0.185|-4.204|-0.354|13.151|-0.133|3.306|-3.329|4.523|-1.373|1.888|-3.378|11.111|-14.009|0.194|4.178|10.581|5.255|1.19|-5.759|2.452|2.273|-1.846|0.853|1.496|6.099|-2.365|-3.388|-1.091|6.209|-0.165|0.332|-2.11|1.149|-3.639|-5.105|-2.774|0.073|-2.701|-0.071|2.999|1.035|12.844|-3.306|-6.556|-8.42|0.625|-1.974|-7.726|-1.668|-6.416|1.885|0.177|-0.645|1.487|0.06|-6.145|0.168|2.466|0.288|3.021|-2.877|9.171|-0.81|1.071|0|-6.917|-2.626|7.882|7.407|-3.139|2.361|0.066|-0.587|1.055|2.017|0.882|-1.668|-1.64|0.86|20.88|32.415|-1.461|4.699|4.214|-1.57|5.687|0|-1.171|1.788|3.325|-4.695|-0.234|-0.582|2.998|-0.832|2.938|5.556|-3.371|2.561|3.581|2.168|-4.897|3.743|1.769|-1.21|-0.932|6.374|3.066|3.631|-5.974|0.429|-3.181|2.263|-6.358|-9.146|1.341|0.244|-0.244|-1.796|6.234|-8.285|16.282|-0.941|0.677|-4.026|-3.63|-3.966|-0.478|2.956|8.993|0.134|1.918|-9.877|-2.761|2.713|2.919|3.277|3.528|9.185|-0.295|5.616|-6.967|2.377|14.651|-5.323|-2.054|11.444|4.22|2.06|-11|7.527|2.574|-11.974|4.04|-5.112|-7.67|-4.507|-3.794|-9.89|-5.862|-3.761|8.523|14.423|-14.05|-10.275|-1.973|-12.055|1.671|4.36|-3.28|4.301|-6.147|-3.369|15.811|-0.612|7.692|18.799|-4.489|-8.343|3.55|12.817|2.322|-1.081|3.641|0.705|-2.61|4.899|2.059|-13.815|7.201|-6.599|-9.112|2.725|9.61|11.272|-4.552|0.555|1.549|-5.333|-3.101|25.854|-16.213|-3.927|-7.506|-3.953|-0.348|0.466|-3.591|-3.884|1.201|-15.107|-12.062|6.51|3.877|-5.375|13.127|6.584|-4.331|-4.958|0.376|4.309|-0.487|-6.727|-3.93|-0.608|4.159|2.597|4.966|-1.534|2.456|-2.955|-3.407|-3.467|-7.711|-0.571|-4.069
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-1.189|0.503|0.315|-0.937|0.629|-0.563|1.203|-0.063|-4.759|-0.24|3.354|-3.535|1.768|0.923|2.524|0.316|4.153|-5.483|-0.187|1.515|-0.69|3.571|2.667|-1.832|3.664|-1.405|1.287|-0.806||0.067|-0.867|-0.662|1.684|-2.941|-0.971|-0.962|-1.453|0.19|0.317|0.962|-0.637|-0.381|0.382|-2.242|1.133|0.126|0.507|-1.313|-1.174|-0.247|3.312|-1.258|0.888|0.382|-0.507|1.414|0.712|-2.83|1.274|0.191|0.128|3.505|-0.461|0.132|-0.59|-3.05|0.897|-0.319|4.682|-0.4|-0.596|1.139|1.015|-1.005|-0.533|-0.464|-1.438|-5.439|-0.675|0.556|-0.185|-1.457|0.857|-7.321|1.791|0.64|2.259|-1.58|-1.782|-0.855|0.631|-1.022|-1.838|-0.719|3.432|4.048|-0.885|0.415|-2.315|-0.69|2.655|2.417|1.223|-5.655|-0.402|-0.287|-0.626|-0.51|0.513|-1.459|-0.503|-1.213|-0.165|-0.11|0.776|-2.486|2.721|1.522|2.484|-0.517|0.058|-0.629|1.39|1.232|-0.872|-1.714|-2.398|3.224|3.578|1.391|-0.78|-0.12|-1.067|0.656|2.195|-6.712|-0.958|-0.56|2.292|0.809|-2.753|-0.67|0.731|1.657|0|-1.13|1.027|-0.398|2.327|1.118|-2.411|-2.135|-7.628|5.473|1.613|0.447|2.286|-2.778|2.74|1.272|-8.803|1.444|-0.848|-4.747|-0.252|4.529|1.118|1.459|2.04|1.568|0.733|1.199|3.059|-5.817|-2.485|6.686|0.289|-2.149|3.271|0.117||-4.735|-0.499|-0.166|-1.257|-0.164|-0.272|-6.606|8.37|1.17|-0.222|-0.056|-0.277|3.736|-0.115|1.991|0.589|2.289|0.667|-1.67|-0.179|1.266|-1.834|-0.295|-0.294|0.236|0.952|-0.533|0.119|0.357|-0.709|1.499|1.091|-1.198|-0.12|0.12|-1.3|0.059|-1.111|3.636|-1.257||0.06|0.12|0.482|-0.955|1.761|-0.121|-0.901|1.094|-3.517|0.353|-1.163|1.236|-0.933|1.24|-0.059|1.619|-1.593|-0.118|-2.806|0.345|-0.287|-2.296|-0.112|0.449|-2.732|-0.543|0.601|2.465|-1.381|0
09714|943455|/equities/travelsky-tech|MSCI_EEM||-1.251|1.168|-7.644|2.868|0.278|-0.828|-4.899|-6.541|-1.291|-1.823|-2.473|8.923|0.849|10.507|0|5.545|-9.821|-2.439|2.867|-0.888|0|-0.354|3.67|0.554|0|-0.733|-4.545|2.143|1.818|-2.135|1.627|2.597|-7.705|16.8|3.734|0.731|1.27|0.639|4.333|-8.907|-7.317|1.718|-0.19|-5.063|5.736|3.36|-0.197|-12.132|3.964|2.968|-3.75|-5.245|-4.984|10.48|20.945|4.022|-4.482|-3.302|18.75|-7.378|2.442|1.655|-3.973|-5.167|-6.539|7.228|1.201|-6.816|-6.736|-0.753|3.509|-2.657|-9.605|6.777|3.019|-1.304|18.022|-2.465|2.079|-3.586|2.486|3.468|-0.667|-3.537|7.241|7.673|1.508|-0.251|-2.683|0.613|-34.38|-4.314|-3.852|8.173|-5.882|0.151|-0.451|-0.598|6.529|0.641|0.161|-0.796|3.802|-7.066|-1.662|-2.504|-3|-5.149|4.237|0.711|0|-1.264|-3.914|-0.403|2.905|5.702|0.146|2.707|0|-0.3|-12.467|2.419|-0.402|7.174|-2.654|-1.105|-4.106|-3.329|2.225|1.058|-1.305|4.502|-10.827|0.612|5.556|-3.731|3.077|-1.887|-1.242|-1.829|-4.651|1.896|-2.088|-3.037|7.758|-2.367|7.506|-1.75|5.68|12.985|-7.074|3|5.581|16.725|-9.841|4.305|-7.362|8.486|-2.276|-3.15|-5.506|0|-4.545|6.991|-5.46|3.111|3.687|-7|0.719|-5.699|-3.281|10.435|1.62|3.035|0.765|10.847|1.201|7.565|-5.245|-4.188|4.737|-6.096|2.881|1.549|-1.858|-4.052|-5.802|-6.026|-3.194|-3.226|-7.921|10.685|-0.273|-0.813|9.172|3.049|0|0|-0.152|-2.377|3.698|0.154|-3.858|-3.989|3.235|-6.593|-5.943|-5.61|12.175|-2.533|2.881|1.958|-5.797|1.065|6.073|9.767|-3.298|5.538|-4.242|-2.511|-3.698|-6.267|-7.862|-2.398|2.583|-1.335|-2.6|0.955|0.842|4.792|-1.613|-5.51|-3.941|-2.951|-3.987|2.363|0.649|-7.731|4.318|3.333|-5.005|3.818|5.363|2.403|0.924|-7.97|0.534|-10.431|11.765|0.972|-0.43
09715|13200|/equities/barwa-real-est|MSCI_EEM|-0.595|0.977|-0.15|-1.732|-0.623|-0.183|-0.037|0.367|-3.641|0.39|0.32|-0.39|0.356|2.93|-0.11|-1.264|6.462|-4.622|0.221|-5.556|4.727|-0.362|-1.814|0.644|-0.64|1.297|5.313|-0.189||-1.822|0.674|-7.61|1.403|-1.349|0.139|-0.104|0.908|0.351|3.183|-1.32|-0.989|0.461|-0.177|-0.774|2.376|0.253|-2.292|-0.7|-0.833|0.84|2.586|-1.972|2.011|-2.963|-1.747|3.915|-0.355|-0.106|1.219|4.457|3.488|-2.788|-4.084|0.254|-0.898|-0.108|1.863|-0.291|-0.182|-1.115|-2.864|1.525|-5.369|-2.614|2.17|6.964|-1.235|-2.309|0.694|1.336|3.043|-4.828|0.52|3.036|-8.497|1.325|3.248|2.74|-0.559|-1.276|1.045|0|-0.658|0.278|2.893|2.941|0.741|0|-2.138|-1.955|5.472|4.833|3.878|-2|-1.884|0.592|-1.822|-2.273|0.38|0.382|0.038|-1.91|-2.018|0.479|-3.83|-2.759|11.239|1.44|-0.542|-0.193|1.133|-2.662|0.882|1.4|-3.346|-2.955|-3.418|3.956|9.2|0.241|-2.426|-2.256|0.384|1.244|-6.775|-4.828|2.8|1.694|-1.666|3.713|0.369|-8.136|2.752|-3.948|-0.234|4.281|-4.52|-0.066|-2.588|-5.358|0.492|-2.665|-2.568|0.794|-0.585|-0.292|1.78|-1.663|-0.32|3.243|-4.448|1.19|-4.862|-2.845|-1.947|5.263|-0.276|0.556|-0.249|6.46|-1.482|3.024|3.985|-7.886|-0.457|3.029|3.155|2.647|-0.588|-4.86||-3.028|-1.519|-3.528|5.286|-3.047|4.942|-11.682|8.104|1.924|0.942|0.922|-0.259|0.928|1.442|1.463|4.395|4.837|-4.075|-0.312|1.234|-0.284|-0.72|-0.312|-1.111|1.632|1.175|-1.161|0.473|0.859|-0.095|1.548|-0.609|0.775|-0.354|0.518|0.325|-0.324|-0.194|1.176|-0.391||-0.967|0.682|-0.452|-0.801|-0.032|-1.855|-2.752|4.041|-2.663|-0.34|0.093|-0.369|0.619|1.127|-0.992|2.772|-0.853|0.127|-3.037|0.679|-1.28|-2.09|0.209|1.15|-3.164|-3.397|3.304|0.559|-0.817|0.322
09716|1075456|/equities/muangthai-capital|MSCI_EEM||-1.818|0.61|-2.381|-2.89|2.976|12.752|0.676|0.68|-1.342|3.472|-2.703|-2.632|7.042|0.709|0|0|-6|-7.975|-2.395|1.829|-0.606|-5.172|0|-3.333|3.448|6.748|-3.55|7.643|-6.548|-5.085|-6.349|0.532|-1.571|9.143|0|0|0.575|2.959|-7.143|-2.151|-2.618|1.058|-5.5|0.503|1.015|-1.99|6.915|0|-6|-6.542|1.905|2.941|5.699|-0.515|-7.177|3.98|3.608|10.857|-3.846|7.059|4.938|-4.142|5.625|-0.621|-3.012|-5.143|0.575|0|1.754|-2.841|-1.124|-1.111|-3.226|-3.125|6.667|-0.552|8.383|-5.114|-3.297|-3.704|2.717|-1.075|-0.535|2.186|0.549|1.676|-0.556|0.559|7.186|-2.339|-7.568|5.114|-2.222|0|1.695|2.312|-1.143|1.156|-1.143|5.422|4.403|8.163|4.255|-4.73|5.714|-2.778|-7.097|-3.125|-1.235|0.621|-0.617|6.579|-0.654|10.87|-4.167|-1.37|0.69|-2.027|-5.732|1.948|-2.532|-4.242|0|1.227|4.487|0|9.859|4.412|-5.556|-2.041|8.088|-1.449|2.222|4.651|-0.769|-2.985|-4.286|2.941|-6.207|-8.228|2.597|-1.911|-4.848|11.486|-2.632|2.013|-3.247|-1.282|1.299|3.356|5.674|-3.425|-1.351|1.37|2.098|4.38|-4.196|-1.379|-7.051|-8.235|0|-1.734|-1.705|0|-3.825|-9.406|4.663|4.324|9.467|-0.588|-1.163|-1.149|0.578|-9.424|-2.551|3.158|6.145|5.917|-3.429|-5.405|-8.416|1|-1.478|-2.404|-0.478|-1.415|2.415|0.485|0|-4.186|-6.522|1.322|1.339|-2.183|-4.979|4.783|-2.128|3.524|-1.732|-0.858|3.556|-2.597|-4.149|0|-5.118|4.959|0.415|0.417|-4|5.485|-1.25|-5.512|2.834|-0.403|-2.362|4.527|9.459|-10.121|3.347|-5.534|-0.394|9.483|0.87|0.437|-4.979|-6.226|2.8|1.626|6.494|1.316|-10.588|-0.391|-4.12|1.908|-2.963|-1.46|-1.083|0.727|0|-2.135|7.663|-2.247|1.136|-2.583|3.042|0.382|0.769|2.767|7.203|-0.84|-0.418
09718|943563|/equities/innovationpay|MSCI_EEM||19.663|8.537|-5.747|11.538|0.645|-8.824|4.294|-5.233|13.158|13.433|9.836|7.965|9.709|8.421|1.064|2.174|-5.155|8.989|-4.301|3.333|-2.174|-2.128|-2.083|9.091|-2.222|3.448|-10.309|-3|-1.961|-8.929|-5.882|10.185|-17.557|2.344|9.402|9.346|-0.926|-4.425|4.63|-8.475|-14.493|0|22.124|0|13|4.167|-11.111|-8.475|5.357|-2.609|-3.361|-6.299|-9.286|62.791|19.444|9.091|-2.941|-4.225|14.516|-3.125|12.281|1.786|-5.085|-11.94|-8.219|1.389|-6.494|0|-7.229|-1.19|0|-3.448|-10.309|2.105|3.261|12.195|18.841|-8|-5.063|-3.659|-3.529|0|2.41|-5.682|-4.348|10.843|1.22|5.128|-9.302|-3.371|-13.592|-4.63|-25|44|-3.846|1.961|-4.673|-8.547|0|-3.306|7.08|3.67|-1.802|-9.756|12.844|-5.217|-3.361|-4.8|-3.101|-3.731|0.752|0|-10.135|-3.896|0|8.451|-5.96|9.42|-1.429|0.719|-14.198|8.725|-1.974|9.353|-1.418|-8.442|-10.465|-5.495|-5.699|-11.468|7.389|2.01|-18.776|11.872|13.471|-16.81|14.286|-8.145|-11.6|-9.091|-1.786|3.704|-10|43.541|6.633|5.376|-6.061|-10|12.821|10.169|-11.5|88.679|15.217|31.429|-17.647|-8.602|-7|4.167|-5.882|-12.069|-4.918|4.274|-10.687|-2.239|-12.987|-3.75|8.108|-26.733|0|-16.872|1.674|15.459|6.154|-9.722|94.595|2.778|-5.263|12.871|-16.529|-6.923|-1.515|-16.456|-13.187|15.924|-17.368|-20.502|4.825|-8.8|10.619|-22.069|-3.333|-1.639|1.667|-15.493|-1.389|-20|-16.667|-8.475|-9.231|-9.722|9.091|-12|-5.063|-3.659|-8.889|-9.091|-6.604|-2.752|2.83|8.163|6.522|-8|-12.281|5.556|47.945|1.389|-28|-11.504|1.802|-0.893|-4.274|-12.687|-4.286|-7.895|-3.185|3.289|-4.403|-0.625|-3.614|3.106|-27.149|-11.952|-9.058|9.091|2.016|-8.148|6.299|-1.931|-11.604|2.807|-14.157|-20.764|7.99|14.793|0.896|-16.25|12.994|15.686|32.468|3.587|1.826
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||-9.937|-0.268|0.539|1.642|8.087|-4.52|-2.3|-4.983|-0.087|7.613|6.4|-6.542|1.905|4.582|-6.08|3.385|-1.053|-1.601|8.037|-10.555|4.468|11.677|5.605|-2.62|-6.531|2.083|-21.824|-8.084|1.597|-1.128|-1.335|4.334|-10.588|-0.345|10.015|7.768|4.619|18.44|6.703|-5.9|0.614|-0.102|-3.645|0.099|2.115|2.056|-1.118|-12.143|1.633|0.364|5.78|-7.487|-2.435|6.481|33.995|8.479|-3.381|-4.353|-6.837|-4.218|-0.552|6.966|-21.136|6.442|-6.661|0.652|0.656|4.403|-6.324|1.488|-5.37|-0.612|-11.601|-3.651|1.821|-1.715|17.323|-2.308|5.216|-2.026|-4.3|-1.331|1.692|-20.243|4.293|0.282|4.268|22.322|-5.447|5.665|-8.175|-4.193|0.079|4.467|-5.914|15.35|-8.763|7.199|19.895|1.064|3.297|-1.515|-1.071|4.826|-1|-1.207|26.003|-0.138|0.695|-3.748|11.326|0.6|-2.628|-9.392|-5.5|28.617|-1.738|2.427|3.691|6.619|-14.264|5.331|-0.322|6.154|-0.679|-1.833|1.695|0.683|-5.331|1.144|-2.857|-1.716|6.478|7.117|-17.836|-16.074|15.276|-1.532|12.012|-5.457|-8.993|-4.974|-9.259|1.171|21.135|-20.519|18.901|12.859|16.169|7.561|-4.685|16.597|-12.5|24.485|10.914|1.285|-22.2|1.215|3.347|-8.952|-2.778|-1.818|-8.18|36.136|-4.555|-0.86|-5.488|0.408|22.5|-14.712|-2.495|-2.632|1.437|3.617|18.987|-4.126|-0.483|16.292|-2.466|7.67|20.213|-6.623|-7.645|0.926|5.882|6.62|42.786|-15.19|-18.557|-13.134|3.715|5.902|15.094|-20.659|-3.468|1.17|-12.977|-3.676|-2.857|-16.996|10.722|-10.568|-0.969|17.273|13.111|-4.89|-15.145|-0.823|2.101|-1.245|6.637|-2.165|-6.855|-3.125|6.667|-6.433|-6.387|-6.164|-3.789|1.167|-69.773|-6.456|-0.795|-13.993|11.126|-23.435|-2.567|-24.944|-6.895|-11.92|-13.073|-1.545|-6.731|2.864|1.453|3.907|0.196|-14.525|-6.339|-7.68|-1.934|-13.988|1.178|10.862|4.54|1.158|15.854|-3.273|-5.16|2.582|-0.429
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||-3.869|-0.592|-4.249|-2.755|7.715|-4.802|-6.349|-0.526|2.151|1.362|-7.089|5.333|7.143|6.383|1.231|4.167|-6.306|1.524|7.895|5.19|-1.365|0|-0.678|-1.667|-0.332|1.007|-3.871|-4.025|-1.524|-2.959|-0.588|5.919|4.902|3.03|4.947|-5.034|4.93|-1.73|1.404|-6.557|-2.556|-1.262|0.316|1.282|0.322|-0.639|-6.567|-15.404|11.549|4.412|-9.333|-5.779|-14.039|34.593|38.71|0.813|-8.889|0.746|-4.286|-3.114|-2.694|0.678|-2.961|-6.173|-7.692|-2.228|0.279|-0.831|-1.096|-1.351|-2.116|-3.571|-10.092|12.662|-1.777|10.056|4.985|0.294|-3.134|-1.127|-0.56|-1.653|0|-3.457|-4.082|-1.01|2.062|7.778|-5.263|5.85|-8.184|-1.013|-2.709|5.729|-5.419|0.744|-7.569|-2.679|5.91|-0.937|1.425|1.114|1.104|-0.44|-2.57|-1.268|-6.89|-1.741|-4.963|13.098|2.778|2.632|-8.982|-19.194|3.333|12.782|-2.206|-1.091|-1.079|3.442|-5.977|-1.295|-0.43|6.728|-5.217|-0.719|-0.997|0.862|-1.136|-3.825|1.245|0.696|-2.578|1.796|-2.949|-10.229|3.102|-3.357|2.583|-9.667|-11.937|11.694|-1.401|-2.725|24.219|3.087|-22.477|-3.417|16.374|-6.659|9.308|11.585|25.167|5.096|1.29|-3.276|-24.588|3.406|-15.779|-6.154|1.961|3.448|-3.143|-0.586|3.644|-6.616|1.927|0.581|2.381|-9.677|-6.845|5.088|3.808|-3.05|2.131|0|-6.009|-1.667|-7.563|-5.929|0.663|-11.294|0|10.104|7.073|4.493|-1.288|-10.154|-2.75|-3.73|-0.598|1.456|21.713|-21.187|8.872|-1.988|-0.984|1.752|2.436|-6.921|-8.814|-3.568|0.74|-2.07|7.214|-15.2|-20.113|-3.971|0|10|4.135|-3.971|-9.18|-4.088|7.251|10.841|-1.292|4.633|0.583|-22.673|-9.634|6.503|-1.983|1.876|1.912|-1.163|-6.139|-2.656|9.767|8.031|3.252|0.655|14.419|0|-2.909|-1.786|0.179|7.088|4.192|1.829|-3.34|0.992|11.752|10|3.327|-11.429|10.891|1|1.215|4.11|-1.861
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-4.044|4.424|-4.051|1.9|-3.111|4.512|-7.659|-3.887|-1.279|2.381|1.449|0.364|-0.96|-2.287|0.412|1.434|-6.061|-1.547|2.26|1.259|-5.257|-6.818|2.591|-2.722|-4.247|-1.239|-3.318|-3.298|2.093|4.368|-5.73|-1.759|-0.176|0.352|-0.787|3.529|-2.985|-0.524|-0.435|6.285|-0.916|5|0.193|-1.89|0.762|0|-0.85|-2.844|1.584|-5.629|-6.033|0|0.833|6.289|-1.397|3.62|-0.361|0.818|-1.257|-2.366|-0.61|3.517|4.426|1.627|-1.786|0.853|0.476|8.921|-3.116|-0.699|1.726|-1.795|0.3|11.732|1.705|0.571|1.626|-0.921|-0.686|-1.074|1.144|2.281|-2.006|0.518|-0.23|-2.302|2.298|0.752|0.465|-0.635|1.11|-0.811|0.349|0.409|0.824|-1.735|0.582|-1.207|1.281|-3.102|0.624|-0.396|-1.722|0.334|0.223|-0.167|0.844|1.484|-1.017|-1.721|-1.315|-3.132|1.838|2.154|-6.117|2.063|1.286|3.094|4.564|0.933|0.292|-4.202|4.386|-0.581|-1.149|1.754|0|0.588|-4.655|-1.219|-1.688|-1.502|0.757|6.322|-4.396|-1.622|-3.646|-5.882|1.19|-5.263|-1.115|3.462|-0.858|-1.317|-2.477|-0.638|5.99|-4.167|-5.263|1.786|1.174|-3.739|0|-0.947|-0.343|5.909|1.852|6.404|-6.624|2.644|2.994|-4.74|-1.171|-5.933|5.357|11.442|-2.522|-5.845|-3.524|-1.046|5.229|1.395|-3.153|-6.091|1.546|-7.765|0.718|13.909|-10.714|8.547|-6.584|-0.735|-1.29|-1.587|-4.473|17.036|-10.485|-2.023|-4.744|-0.074|0.372|-15.409|-1.852|-2.351|0.668|0.795|-1.565|-1.131|-4.708|4.753|2.622|-3.529|-6.336|5.831|7.389|6.609|-1.383|-5.652|4.275|1.246|1.666|0|4.822|5.922|-5.127|32.097|10|-1.26|6.72|-3.627|-0.567|-1.221|4.244|1.727|2.094|-1.412|0.054|1.602|-0.495|0.497|-1.092|-0.109|-1.979|1.081|1.093|-2.66|-1.052|1.604|-4.592|-1.607|-1.678|-1.074|0.392|0.691|4.379|-5.776|-1.905|3.96|-0.493|0.995|-4.286
09722|49987|/equities/franshion-ppt|MSCI_EEM||-2.027|0|-5.732|-2.484|11.806|-1.37|-7.595|0.637|4.667|-3.226|4.73|15.625|-3.759|9.917|0.833|9.091|-1.786|4.673|0|2.885|-7.143|2.752|-4.386|-4.202|-1.653|0|-2.419|0.813|5.128|-7.874|8.547|5.405|11|1.01|2.062|6.593|-1.087|1.099|5.814|-7.527|-5.102|3.158|-9.524|-7.08|4.63|5.882|-6.422|-14.173|5.833|13.208|-0.935|-4.464|-22.759|47.959|38.028|10.937|-8.571|-1.408|10.937|8.475|-3.279|0|0|-4.687|-7.246|4.545|6.452|-3.125|-4.478|-5.634|2.899|-9.211|-15.556|20|5.634|14.516|10.714|9.804|5.155|-13.393|-3.448|-6.452|5.085|-9.231|-2.985|3.077|4.839|1.639|-8.955|13.559|-18.056|-4|0|5.634|-8.974|8.333|-15.294|-13.265|12.644|-6.452|-1.064|-3.093|3.191|-5.051|5.319|-6.931|-6.481|-5.263|-3.39|6.306|3.738|-4.464|-8.943|0.82|-2.4|16.822|-5.31|0.893|-2.609|1.77|-12.403|0.781|5.785|3.419|-11.364|-12|2.74|0|-4.575|-8.383|21.014|-9.804|-3.774|4.605|2.703|-9.202|0|0|-4.118|-0.585|-12.308|5.405|4.52|-3.804|9.524|0|-8.696|-8.458|12.921|3.488|5.521|5.844|33.913|5.505|-14.844|-12.925|-14.035|6.875|-9.091|-6.878|-2.577|15.476|1.205|1.84|-2.395|-2.907|-5.495|0|-0.546|-13.679|0.474|6.03|5.851|-9.179|-2.358|1.435|-7.522|-0.441|-4.622|-8.812|4.4|-10.394|-3.125|21.519|1.717|-4.115|8|-12.451|-5.515|-10.82|-2.532|10.105|3.985|-5.155|8.582|-1.107|12.448|-2.429|0.406|-2.767|1.606|3.75|-2.439|-1.205|13.182|-3.509|-13.962|3.516|-2.662|-6.071|16.667|1.266|-5.2|-1.961|1.19|12.5|-7.819|5.652|5.991|-12.851|-5.682|6.452|-4.615|-2.985|1.132|-8.621|-7.051|4|6.383|2.174|-4.498|-2.034|0|-2.64|-1.942|0|0.98|-5.556|4.516|-0.958|-3.096|1.893|-0.938|0|4.918|-20.984|7.222|1.408|-0.56|0.281|-3.784
09724|16431|/equities/51job|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.082|0.231|-0.099|-0.295|1.128|11.508|2.757|-4.762|-1.726|9.873|-1.255|11.398|-3.487|-2.073|-5.019|4.478|9.231|-7.235|2.794|-0.377|-4.229|-10.911|3.34|7.669|-7.277|-19.154|12.727|-6.908|-6.311|-1.514|1.971|-5.081|0.028|-1.837|-5.247|2.735|2.742|4.468|0.692|-3.707|-7.441|-0.282|0.619|-0.206|-0.372|4.488|0.797|0.734|2.567|-0.899|0.612|1.972|14.541|-1.614|-0.667|-0.206|0.414|0.56|-1.092|-1.435|-0.835|-1.448|-5.882|-0.528|1.536|4.783|-4.384|1.294|-4.602|1.829|2.866|-4.865
09725|100140|/equities/fe-horizon|MSCI_EEM||-0.288|1.757|-1.301|-0.86|-4.905|-1.477|-0.799|-0.793|2.297|-7.035|-4.096|3.75|1.911|7.094|7.478|6.563|0.946|0.635|3.96|-2.885|-0.319|0.16|3.306|4.131|-1.19|-3.764|-3.628|0.316|-2.015|2.219|2.104|4.924|1.377|2.109|0.887|-1.571|4.182|-0.181|0.547|-0.904|-1.776|3.683|-2.513|2.202|3.81|-1.13|-0.188|-5.338|2.368|-0.723|-1.601|2.93|-9.752|10.401|1.859|-0.37|0.372|-1.284|1.679|-0.186|-1.648|1.676|3.868|1.772|-4.331|4.118|0.394|-2.868|0.192|0.385|-12.517|-0.317|-2.326|3.531|3.146|5.41|3.058|-1.94|-2.911|0.69|-2.192|-2.306|1.336|0.503|-2.135|1.5|0|4.712|-5.601|6.866|-5.175|-4.618|2.28|0.554|2.619|4.444|2.094|-3.697|0.677|6.486|-1.943|-1.565|4.356|-4.174|4.545|-2.482|-3.259|5.235|3.745|-0.373|0.563|2.697|-4.945|-2.5|-3.614|3.197|-2.257|-2.703|-4.516|1.639|-5.719|-4.713|1.042|0.599|-4.161|-0.429|-2.235|1.56|0.858|0.431|1.903|-3.258|3.519|1.488|0|-3.587|-1.693|1.868|-1.277|0.285|-3.434|0|5.507|10.754|2.131|-1.454|2.483|-0.821|3.22|0.34|5.755|1.832|-1.444|-7.82|5.439|9.405|-2.617|0.943|-5.526|-3.442|-1.022|5.009|-8.809|1.997|-3.84|-2.648|-0.773|1.411|2.738|-4.314|-1.368|-1.791|2.29|-12.316|6.714|0.865|3.737|8.78|-1.914|-2.184|-6.423|-3.927|-7.161|6.667|8.108|-0.448|4.531|-6.158|0.442|-2.861|-1.271|3.66|3.017|-1.923|-3.841|-0.846|2.457|1.022|2.392|-0.889|-3.571|-0.285|1.299|-3.482|-1.778|-1.615|-1.459|0.668|-2.474|-2.785|-0.629|-6.471|-3.955|-1.117|1.244|2.91|-0.116|-1.714|5.549|-0.361|0.726|2.354|-3.814|2.693|-0.487|-0.605|0.121|-2.941|2.286|-1.189|-6.452|1.011|-0.447|-2.295|-0.543|-2.232|9.546|-5.811|4.948|1.164|2.998|2.583|0.247|0.745|0.625|-0.867|3.594|2.635|-5.006|-0.125|-1.961
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||-0.104|-1.829|0.923|-2.01|-1.093|5.01|3.344|1.533|3.047|0|0.34|0.227|-1.011|0.451|1.956|1.4|-3.054|-1.449|6.786|1.205|1.096|5.122|-1.014|0.895|-1.013|0.509|0.867|0.121|5.23|-1.508|-3.981|0.242|3.117|-0.865|-0.858|2.513|-0.5|2.171|-0.382|3.15|-3.177|0.897|-3.105|-0.74|-0.977|-0.727|1.227|-1.092|-1.317|2.454|-2.161|0.604|0.364|-1.786|-0.119|0.478|-1.297|-1.165|-0.579|1.769|1.193|0.842|-1.657|-4.842|0|5.089|1.685|-1.889|1.925|-2.465|2.651|-0.24|2.716|1.377|1.654|0.255|0.513|-2.01|0.505|0.126|-1.358|-0.585|1.786|2.689|0.615|-2.518|6.378|1.818|-1.028|-0.639|-3.926|-2.043|-1.305|2.93|0.862|-0.976|-2.148|1.33|-1.548|0.719|4.25|-1.356|-2.524|-0.359|-4.023|5.455|-1.316|-3.016|2.987|0.119|-0.476|-1.524|1.79|-3.121|-1.368|0.458|0.925|-1.704|4.637|0.598|-0.83|11.656|2.582|0.822|2.528|-0.973|1.986|-7.237|0|2.151|3.19|4.981|-2.282|-1.974|-2.689|0|-2.007|-3.86|-0.12|-2.238|1.921|0.241|0.362|-0.121|-2.24|-0.469|-0.815|1.059|-3.079|-0.68|-1.451|-0.223|2.629|0.69|0|3.452|-2.778|0.116|-2.706|-2.527|7.692|2.923|-0.485|2.996|-0.866|-0.124|-0.614|0.868|3.461|0.775|2.789|1.62|-4.016|-2.771|-2.337|1.625|3.093|3.605|-9.432|-0.958|-1.765|-1.961|-1.365|1.386|-0.97|2.542|0.221|1.919|4.481|3.415|1.11|-0.246|-0.733|-0.122|-0.846|3.634|0.63|-1.49|-0.495|-0.492|0.744|0.875|-4.535|-2.217|5.933|2.795|1.68|1.976|-1.043|-0.39|-1.408|-2.253|1.783|-0.127|3.831|2.853|-0.271|0|2.216|1.547||-1.113|0.841|-2.462|-1.483|2.77|2.122|-3.151|-2.275|0.134|0.134|6.581|-0.143|-2.098|-1.107|3.705|0.681|0.548|0.69|3.72|-0.427|1.739|4.388|-0.452|-5.949|-0.282|-0.84|6.25|2.283|-0.303|-2.37
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||-0.141|0.282|0.141|-8.409|10.271|-0.142|-0.567|-0.563|2.899|2.222|0.297|0.448|0.752|-2.206|4.455|-0.611|-0.758|0|1.072|-4.81|-0.435|-1.289|1.306|1.473|0.593|0.897|1.057|1.069|2.025|-0.465|-5.677|1.025|-1.015|1.608|-0.296|2.273|1.538|0.309|-1.069|-2.093|-0.889|0.446|-0.444|2.584|3.622|-0.47|1.109|-3.811|0.768|0.463|-0.766|-0.305|1.708|-3.593|-0.89|0.597|-0.149|-0.74|-1.314|-0.725|0.583|-0.58|0|-3.226|2.443|2.203|0.74|0.745|2.914|3.492|1.449|-4.462|5.008|0.324|-1.595|2.619|0.659|0|-0.817|1.325|0.166|-7.231|9.428|-0.835|1.354|1.897|-0.855|-0.847|-0.506|1.368|0.515|2.105|2.703|-0.18|1.275|4.971|-1.321|0.379|0.956|0.192|2.353|1.19|-0.787|1.195|1.826|0.612|-1.408|0|-4.423|0|2.767|0.397|0|-0.592|-0.197|3.043|1.649|1.253|-2.444|-1.603|-0.2|0.604|-2.165|0|1.195|-0.594|2.227|-0.403|0.609|-2.376|2.227|0.816|1.871|-3.024|0|0.609|-2.569|-2.128|1.373|-1.544|-0.576|0.385|1.566|-3.585|-1.852|5.263|0.195|-5.535|-3.387|1.264|3.551|-3.43|3.551|-3.43|2.974|1.701|2.124|-5.302|-4.035|-1.042|-0.861|-1.525|-1.667|3.986|3.405|1.639|-3.345|3.65|2.622|1.714|-0.756|2.718|1.779|0.198|-4.896|4.118|4.082|-0.407|0.82|-2.204|1.837|-2.778|3.279|-1.215|0.203|3.138|-0.83|-5.859|-4.299|-3.604|2.778|5.882|1.594|-1.181|-5.047|0.187|-2.909|2.996|1.714|0.768|-4.404|0.554|-3.214|1.083|0.727|-5.009|-1.195|-0.846|2.604|0.876|-1.382|-1.195|-2.98|0|-0.33|3.945|0.517|0.694|-3.03|-1.165|-1.475|2.007|-2.128|0.493|-0.816|0.492|-0.813|-0.806|8.202|1.596|-2.591|1.401|-1.552|-1.695|-3.12|0.495|-2.258|-1.899|4.809|-0.985|-0.814|-5.247|-1.818|4.762|-0.787|5.833|4.53|5.321|0.739|1.311|-1.294
09728|102753|/equities/srisawad-power|MSCI_EEM||0|-4|4.167|-1.639|7.965|13|2.459|-0.408|11.364|13.402|4.301|-0.535|9.357|1.183|4.969|3.871|-3.125|-17.526|6.011|-3.684|-6.404|-16.116|-11.267|-8.397|8.264|-2.655|-4.237|5.357|-5.085|-1.667|-11.765|-1.449|-12.658|6.04|0.676|0|-4.516|6.897|-3.333|-6.25|-2.439|4.459|-3.681|2.516|-2.454|0.617|7.285|-4.43|-5.389|-4.571|1.156|2.976|1.205|-1.19|-3.448|5.455|1.852|6.579|-3.185|22.656|9.402|-6.4|-7.407|-5.594|-2.721|6.522|0|-2.817|-2.74|-8.176|-4.217|1.84|-1.807|8.497|5.187|-0.621|3.871|-5.488|-4.094|1.183|0.595|7.006|0.641|4|-8.537|1.863|1.258|0.633|3.268|-2.548|-4.848|-1.198|3.086|-5.814|0.585|-1.156|-2.26|-0.562|1.714|-2.778|-2.703|8.824|4.294|-8.427|4.706|-0.585|-6.044|-2.151|-2.618|-4.5|-0.498|9.239|-4.663|6.63|-6.701|2.105|0|2.151|-1.587|-1.047|-5.911|-7.727|-2.655|4.147|3.828|-13.636|8.036|0.901|0|-1.77|6.103|0.948|3.431|1.493|-3.365|-0.478|-7.111|5.634|-4.054|-3.896|6.944|2.37|-4.091|14.583|-1.538|2.094|-3.046|-1.005|5.851|4.444|7.143|-3.448|2.353|4.938|3.846|-4.878|-1.796|-2.907|-8.511|-5.051|1.538|1.036|-4.926|-0.976|-0.485|-3.738|7.538|0.505|5.882|-0.532|-3.093|-3|3.093|-8.491|-3.636|1.852|7.463|6.915|-7.843|-5.116|-2.273|3.774|-2.304|-5.24|1.327|-3.004|4.484|-4.292|0.866|-3.347|-4.781|-1.181|6.723|-5.179|-5.639|9.465|-1.619|3.347|-2.846|0.408|3.376|-5.578|-5.283|5.159|-2.703|1.172|0|0.787|-2.308|2.767|-2.692|-8.451|2.899|-2.128|-0.353|4.815|5.882|-4.135|3.906|-6.227|-3.873|3.273|-0.722|0|-5.137|-5.806|3.333|-0.332|3.082|2.098|-13.333|-0.901|1.524|-0.304|-3.801|0|0.885|3.04|0.305|5.806|23.016|-1.176|-5.204|0.749|-0.373|1.132|-2.574|-2.158|5.703|-2.952|3.435
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||-7.943|6.311|-3.599|-1.102|-1.993|-3.293|-0.797|6.356|-3.12|2.612|-4.505|1.552|0.328|8.444|-6.484|1.008|-1.733|6.784|10.087|9.681|-4.277|3.043|0.421|1.173|10.875|0.714|-3.337|-14.3|-8.731|0.543|0|-2.385|-4.23|2.872|6.586|1.89|-3.555|0.183|7.988|-8.069|-4.75|-0.258|-2.273|-5.639|-4.04|14.186|-1.962|-4.248|-1.766|-0.559|-1.494|-6.813|3.175|19.62|24.831|2.074|2.479|2.295|3.242|-0.496|5.913|1.467|-5.66|10.111|-10.422|-2.066|-4.967|-7.212|2.97|0.099|-2.229|-25.38|-8.411|6.263|4.026|7.39|9.466|-9.713|-1.455|14.261|9.588|2.759|-6.624|-2.946|-7.208|-0.248|3.507|-1.682|-1.654|3.157|-4.638|-4.802|-6.517|3.523|-6.056|10.938|1.346|-7.132|0.741|18.525|-4.925|1.097|7.046|-5.707|-6.155|0.321|1.382|-4.503|-4.451|-3.438|16.722|-4.167|-12.175|-3.661|-4.961|4.794|-4.018|9.588|0|-2.628|-12.097|0.244|1.109|9.588|-2.63|2.355|-1.393|-4.981|-5.707|2.249|2.62|-3.142|-4.885|1.104|-4.812|-9.054|6.481|-7.207|0.1|-4.694|8.488|10.643|-4.094|10.963|6.516|6.456|-5.393|-3.812|6.383|8.279|-9.037|-3.659|14.275|4.6|-6.947|0.281|1.211|6.283|-5.305|-9.061|-3.945|2.635|-17.322|0.481|-6.209|19.366|-3.851|4.756|-2.237|-11.14|-6.044|-0.973|26.384|-10.364|7.976|-2.552|4.422|2.61|-3.363|-7.346|-4.769|-12.921|0.324|-10.707|-4.801|-8.597|29.967|-8.785|-21.755|-1.317|-0.719|-1.099|5.671|-4.565|5.395|1.217|-6.321|1.22|-1.044|-12.432|6.03|-13.272|-15.856|-2.48|7.912|1.082|11.224|4.712|0.33|0.72|-2.193|-0.992|-8.354|-1.381|12.177|6.268|-16.498|1.767|5.544|-7.055|-2.029|-4.073|7.127|-16.193|4.723|5.975|-0.783|-1.931|3.827|1.597|-1.907|0|4.162|2.596|-3.759|-2.77|0.893|-6.988|0.881|5.63|-1.454|-9.606|-1.865|0.679|5.147|-3.994|1.598|0.164|1.903|9.581|4.03
09731|50062|/equities/china-lesso|MSCI_EEM||-1.48|-1.458|-6.25|-2.476|6.707|2.075|-0.413|-1.826|4.228|1.94|-4.132|11.009|0.926|6.143|-3.325|5.25|-3.382|-0.481|5.852|3.421|-1.554|-1.531|-5.769|-0.478|-4.348|4.545|4.762|14.986|-1.14|1.153|2.36|5.28|-6.667|-3.9|7.164|-0.888|0.896|0|8.766|-7.508|-3.757|3.593|-11.406|6.197|1.14|0.573|-3.056|-8.861|2.067|0.259|-1.026|-6.024|-4.378|17.297|28.92|6.691|1.894|-5.376|-1.761|-3.401|-3.607|0.993|0|-2.265|-5.215|0.929|3.526|-7.692|-3.704|-6.15|4.178|-9.343|-7.907|11.399|5.464|11.585|10.438|-6.013|-0.94|-14.016|-1.33|-4.569|2.604|1.319|-1.813|13.529|5.59|-4.167|-6.145|3.768|-8.245|-4.082|-3.922|8.8|-2.597|-3.023|-0.501|-9.932|4.481|0|-3.417|2.81|12.665|-8.454|0.73|-1.439|-2.342|-0.234|0|-0.926|8.816|-6.808|-9.362|-10.646|3.137|3.87|-2.772|3.272|-4.864|4.26|-12.589|6.215|-2.569|0|-1.625|-8.731|-7.044|-3.402|-0.442|-3|2.941|-3.134|-3.967|-4.569|2.957|-16.216|7.898|-5.619|1.988|-6.353|-8.7|10.011|-3.298|5.263|9.571|1.242|-5.294|-7.407|2.915|3.48|-1.486|13.342|7.222|3.3|2.954|2.731|-11.425|1.778|-11.928|-4.926|-2.24|-3.978|-6.061|5.996|0.973|1.76|-5.607|-3.216|1.221|-12.389|-5.236|11.488|4.118|-1.163|-1.149|7.629|-1.523|5.573|2.753|-8.744|19.305|-11.087|-3.399|1.146|-3.904|-8.516|3.605|-9.76|-2.667|-8.676|-8.623|4.203|3.604|-13.619|6.345|-1.762|31.786|3.704|-1.46|-12.039|10.265|-1.051|1.783|-6.5|7.527|-7.616|-7.22|9.596|-1.165|-3.686|0|-4.294|-15.979|-1.523|4.787|5.618|-11.881|-0.37|0.247|-1.341|-4.651|-1.714|-6.015|-1.586|-4.733|0.506|1.856|-1.423|2.5|6.667|-6.639|-1.532|-1.509|5.185|-0.106|3.728|16.031|-5.755|-1.068|15.321|1.953|-10.487|2.561|10.623|9.457|-3.443|4.538|1.268|3.954|5.934|-3.859
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||-4.044|-2.699|-1.828|6.068|-3.36|6.607|-2.322|-3.218|-1.624|2.648|-7.504|-3.12|5.142|1.051|1.31|3.747|0.888|0.841|2.928|-3.79|1.774|-3.567|-2.371|-7.409|12.385|1.225|3.479|3.413|1.71|-1.449|1.54|-1.831|-2.633|-0.577|5.679|-2.029|-2.069|3.879|3.721|0.392|-0.945|2.258|-6.034|-2.957|-0.246|1.994|1.601|-2.336|-1.491|1.665|-1.299|-1.966|0.283|1.029|3.655|1.835|0.904|-2.748|-2.875|0.828|0.785|0|-0.008|-7.044|-3.467|4.442|1.67|-6.359|0.015|0.067|2.388|-5.372|-7.875|0.805|4.367|3.244|0.159|-3.747|-2.234|-0.857|1.857|2.2|1.956|-4.757|-0.926|-1.439|-0.892|-3.104|-6.392|5.358|-8.342|-5.515|-3.502|4.85|0.59|11.638|2.404|13.563|0.933|9.516|-2.369|7.707|-8.044|1.696|-1.378|1.175|-6.449|-5.164|4.945|3.691|-3.7|2.885|4.29|-3.361|-0.391|3.73|1.416|2.457|-0.804|3.187|1.92|2.257|2.391|7.892|0.355|0.559|4.085|-1.823|-1.014|6.525|8.991|-1.396|4.419|1.431|-3.624|-2.932|4.63|-4.605|-2.666|-3.505|-0.197|4.647|1.64|0.52|10.505|-7.101|3.31|1.044|-2.441|4.649|-4.982|1.412|1.588|6.461|3.907|3.543|-1.8|1.695|1.794|-3.631|7.83|3.151|-10.806|-2.871|-1.874|-0.013|0.025|2.939|-0.323|0.467|3.53|-0.308|1.868|-3.206|-2.734|-3.048|11.393|11.103|1.011|-3.555|-5.232|-1.774|0.576|-4.698|-1.399|0.544|19.619|-4.704|5.793|5.826|2.357|3.073|-1.6|-6.108|-5.285|4.51|-7.539|7.416|0.473|2.319|-2.107|2.908|-11.669|0.223|-4.382|1.502|-2.725|-4.902|2.759|4.027|-2.898|-3.84|10.197|4.211|1.24|1.463|-1.104|-3.192|2.091|3.27|-0.881|1.098|-2.331|3.24|-3.989|-0.84|2.121|6.938|4.99|-0.954|-0.087|-0.069|-7.065|1.619|6.552|2.702|0.287|3.897|-2.633|2.455|3.704|1.013|-2.154|-2.382|4.148|-15.661|-6.895|-5.195|4.399|10.119|8.087
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||-9.789|10.945|-8.992|-5.06|4.721|6.222|-5.676|2.982|1.698|13.051|2.7|5.97|8.065|5.682|2.177|-1.571|-0.568|1.734|2.367|1.654|0.605|4.423|-5.522|8.766|4.407|-0.673|-11.738|-1.32|0.147|-8.835|-0.4|0.671|6.429|6.383|9.302|6.927|-2.763|2.66|3.108|-10.912|1.993|-0.824|-2.724|-5.882|18.182|4.082|-6.908|-6.462|14.207|4.231|3.792|-3.654|-19.129|33.402|13.412|3.406|10.603|1.752|11.341|-17.088|4.105|1.931|0.757|-0.751|-4.312|-3.564|3.378|-2.544|-8.656|1.152|6.634|-7.71|2.558|5.134|-5.977|15.569|14.061|-7.095|10.174|1.256|-2.091|-3.787|2.424|-8.027|2.397|1.038|7.037|1.504|-7.852|-2.368|-14.916|-4.577|-7.219|8.776|-10.352|3.871|-10.92|-4.396|1.299|-2.708|8.203|6.667|4.121|-9.252|10.435|-5.738|2.306|-3.245|7.642|-0.435|-3.967|-4.391|-8.577|-5.517|-5.844|22.465|-5.805|5.534|-3.25|8.732|-19.16|4.569|-6.106|-0.656|-4.389|-2.147|-8.169|-4.313|-7.134|-8.477|7.512|-3.333|-10.828|-3.582|-8.692|-10.385|-7.37|-7.066|2.135|-1.523|-7.697|4.039|-4.648|5.021|7.416|-5.319|-16.765|-4.938|-1.547|-7.841|-18.167|11.008|-3.482|56.315|51.001|-0.524|16.341|-7.969|2.414|-19.444|0|8|-18.699|2.329|-7.181|0.077|-1.672|-10.961|2.568|-6.429|-4.169|-4.06|12.719|-10.697|12.357|-5.789|0.769|8.939|-2.186|-13.167|-13.892|-5.775|-6.9|-11.076|-12.299|5.143|12.109|1.167|-17.127|2.987|11.676|-1.641|3.226|-15.646|-15.469|7.478|-10.211|0.334|0.899|14.839|1.043|0.065|-6.066|2.642|-17.36|-3.992|-8.909|2.9|-0.28|-22.036|-1.856|0.071|-5.914|0.337|2.559|7.111|-9.274|-20.428|13.678|13.292|-7.751|-3.79|-13.439|-10.342|18.095|-3.461|15.562|1.202|-8.081|4.116|8.899|-22.005|14.749|26.587|-20.012|5.815|13.081|-3.849|-2.283|-8.93|-11.382|-3.906|-8.397|25.06|32.805|-2.171|10.162|6.455|24.646|2.023|-0.46
09736|103642|/equities/asmedia|MSCI_EEM||1.742|-0.347|-5.574|-5.28|-1.529|-0.909|-2.077|-3.161|-10.54|0|1.302|-1.285|-2.75|9.589|-5.928|7.479|-5.497|-3.535|1.279|3.439|-4.545|9.091|1.966|5.638|5.313|14.286|-22.222|-6.736|-4.926|4.103|-1.763|-3.406|-3.747|-1.613|-2.691|7.729||1.222|4.071|0.512|-3.931|1.75|3.896|2.394|16.409|-1.524|-0.906|-7.283|11.563|-4.762|11.628|-3.834|-0.635|-7.895|15.541|-5.732|6.081|-16.384|1.143|8.696|8.418|-1.656|-6.502|-9.777|-5.789|-3.797|-11.83|2.283|-0.905|11.335|-0.75|2.041|1.292|4.032|-8.6|6.824|-0.781|-14.477|-11.961|6.472|9.361|-3.097|3.196|-7.789|4.167|20.955|0.533|-3.351|7.182|-5.729|4.348|6.358|-4.683|4.31|6.422|4.14|3.63|4.483|-4.918|9.712|12.551|-2.756|0.395|2.429|-1.2|8.225|-2.532|-1.25|15.942|5.505|12.759|-3.333|6.132|-13.026|-2.01|2.896|-3.781|-5.634|0.948|-7.048|-6.584|8|-4.661|-5.221|1.22|5.128|2.632|0.441|-2.991|-12.36|13.617|2.62|-5.372|-4.348|15.525|14.78|-3.734|9.745|-4.747|-1.66|19.307||3.99|0.778|15.075|-6.555|0|0.561|-9.172|4.527|1.35|14.176|8.347|1.871|1.554|-9.39|-10.379|7.38|-5.949|-12.298|-3.593|-4.243|-11.919|-1|9.529|-4.995|-1.233|-11.142|6.311|-2.37|1.932|-13.75|-5.138|-8.664|0|6.538|-7.473|12.851|-8.456|-4.561|-8.065|4.73|-15.186|-8.158|-2.314|5.42|3.652|0|4.706|-7.357|3.09|14.839||-5.775|6.472|-0.643|-14.56|1.393|-1.102|-4.222|-5.25|8.108|-2.632|14.458|3.427|-1.231|-3.274|10.891|-3.195|-8.211|-9.067|-6.948|-14.799|3.501|22.849|0.541|-2.632|-6.863|4.348|3.989|1.348|28.374|-0.345|2.837|-4.407|-1.667|4.53|-0.347|12.5|16.364|2.326|-8.898|8.257|-15.504|-4.089|-9.122|-3.896|5.119|-4.56|-8.358|-1.471|-3.134|-10.23||2.625|2.695|3.922|-2.725|16.879|0|-6.548
09737|49986|/equities/shimao-propert|MSCI_EEM||1.493|-12.987|-4.938|-4.706|37.097|-7.463|-19.277|-5.682|-25.424|-24.359|-10.345|4.819|2.469|6.579|1.333|2.74|0|0|-2.667|-1.316|-6.173|0|-2.41|-1.19|1.205|5.063|-5.952|-7.692|-6.186|-8.491|0.952|-17.323|39.56|-7.143|6.522|9.524|0|-5.618|3.488|-15.686|-4.673|-3.604|-6.723|-0.833|8.108|6.731|-14.05|-20.395|20.635|7.692|-19.863|-15.116|-19.626|137.778|69.811|13.978|-28.462|3.175|5|-10.448|-11.842|11.765|-8.108|-2.632|-5|8.108|2.778|-6.494|-9.412|-4.494|-10.101|-10|-16.667|37.5|74.545|54.93|20.339|-7.813|-29.67|-3.191|1.075|-8.824|6.25|-7.692|-13.333|23.711|12.791|1.176|-13.265|8.889|-21.053|-3.39|-9.231|16.071|-5.085|5.357|-12.5|-16.883|26.23|0|5.172|0|-4.918|-7.576|-8.333|-4|-14.773|-13.725|0.99|68.333|1.695|-14.493|-22.472|-16.038|-76.018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.559|-14.149|23.641|-5.369|-6.289|-18.739|-12.388|15.717|5.85|-11.201|23.695|5.957|-7.843|-1.923|-4.936|-32.134|-10.544|-3.945|-7.495|-8.977|15.083|-20.915|-15.702|12.558|-6.657|-3.086|3.785|-2.553|-12.639|-3.005|7.079|3.05|-6.219|1.772|3.133|-11.954|-4.185|1.339|-6.667|-4.478|2.03|-7.944|-2.963|0|1.598|3.791|-6.637|0.444|-2.386|-1.915|0|-2.49|-4.554|-0.394|7.415|0.212|-7.828|12.804|2.027|0.226|-1.774|-6.042|3.896|0.217|-6.68|2.917|-2.834
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||-0.995|-0.985|1.5|-3.382|8.377|11.047|-0.578|-4.42|-5.236|2.688|-5.102|-3.922|9.091|-2.604|2.674|8.721|-7.527|-7.463|1.515|-4.348|-11.915|-1.261|0|1.709|-2.092|1.271|4.425|1.345|3.241|3.846|-4.147|-0.913|-4.367|6.512|0.467|-4.036|0.905|1.376|0.461|-3.982|-3.419|0.429|-2.917|-0.826|2.542|1.724|3.571|-5.485|0|-0.42|-4.418|0.403|-0.402|2.049|0.412|3.404|-3.292|8|0.897|10.945|0.5|-1.478|-2.404|2.463|-5.14|0|0.469|2.899|0|-5.909|-0.901|-0.448|-3.043|-8.911|2.227|-0.403|2.905|-5.49|4.082|0.41|0|-5.243|1.98|5.208|-4.95|1|0.402|3.319|2.991|-8.235|-4.673|-4.464|12|-2.913|-1.905|0.962|0.971|-4.63|-2.703|0|-7.5|8.108|0.909|-6.78|-4.065|0|-3.15|-2.308|-2.256|-1.481|-4.255|0.714|1.449|2.222|-3.571|2.19|0.735|-1.449|-0.719|-1.418|-5.369|2.759|-2.027|-0.671|0.676|-5.128|-0.637|0.641|3.311|-1.307|2|-1.961|-0.649|4.054|-1.333|2.74|-3.947|1.333|-3.226|0.649|-0.645|6.164|0|0|3.546|0|2.92|-1.439|2.963|0.746|-1.471|2.256|0|-1.481|1.504|6.4|-2.344|-2.29|-1.504|-2.206|-0.73|2.239|-0.741|0|-0.735|2.256|2.308|4|0.806|-4.615|0.775|-2.273|0|-4.348|-3.497|1.418|-2.759|1.399|3.623|0.73|-1.439|-2.113|-1.389|0|2.857|-1.408|2.158|-1.418|2.174|5.344|1.55|0.781|1.587|1.613|0.813|0|-0.806|3.333|-9.091|-1.493|1.515|-3.65|-5.517|4.317|1.46|1.481|0|-0.735|1.493|1.515|-2.941|0.741|-1.46|-1.439|-2.797|3.623|5.344|-2.963|-0.735|1.493|-1.471|0.741|-0.735|-0.73|-3.521|-2.069|3.571|1.449|2.222|1.504|-6.338|0|-1.389|-2.703|-0.671|-2.614|3.378|0.68|-2.649|0.667|0.671|11.194|1.515|2.326|-3.008|-6.338|-4.698|4.196|2.878|0|-7.333
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||-1.034|2.474|-4.068|-2.64|4.124|-5.212|-6.687|4.777|6.081|1.024|-4.248|6.62|-5.592|6.294|-2.721|2.797|-3.051|5.735|0.36|-0.358|-2.787|-0.692|-1.027|3.546|11.462|0.797|-5.283|-7.018|5.556|-6.897|-4.918|5.903|4.727|-1.786|1.083|2.214|0.743|0.373|1.515|-4.693|-3.819|2.857|-6.04|-0.334|0.673|2.414|-3.333|-13.545|8.777|3.571|-5.521|-7.123|-15.625|32.907|32.068|-0.42|-2.857|-3.922|0.791|1.2|-6.367|1.521|-0.755|-3.285|-5.842|3.929|0|-3.448|-6.452|-2.208|1.929|-11.143|-11.616|17.16|1.198|12.838|18.876|-11.702|-2.083|-6.189|-3.155|-6.49|-11.024|-5.224|9.836|7.647|10.749|1.32|-2.572|6.873|-11.009|-4.386|-4.469|10.154|-7.67|3.226|-8.579|-14.055|10.714|1.031|0.258|0.781|0|-11.316|-0.915|-1.131|-6.554|-3.469|-5.95|4.2|3.093|18.005|-15.083|-11.355|0|13.987|-2.045|0.411|-3.373|7.006|-16.192|5.047|2.885|5.051|-3.696|-9.507|-5.491|-4.147|-3.091|-6.638|6.126|-4.112|-12.355|-2.141|4.063|-11.995|4.458|-3.376|-1.037|-8.535|-11.308|4.492|1.789|-1.373|8.395|-4.273|-4.004|-7.748|16.719|-2.561|4.946|37.371|24.22|17.711|-13.458|0.187|-8.718|-5.949|-6.466|-16.035|-2.941|3.817|-2.963|10.505|-14.369|2.148|-12.617|0.63|-2.156|-12.252|-12.044|1.284|0.322|-6.757|9.002|3.735|-4.693|4.04|0.849|-6.061|4.674|-9.925|-4.728|19.316|-4.568|-9.72|20.39|-14.932|-6.882|-12.423|-4.353|6.784|7.713|-5.74|16.841|6.508|-5.263|-5|-7.652|-14.927|2.768|-6.067|-10.821|-12.842|7.955|-15.709|-12.709|7.554|-2.285|2.708|-0.36|-0.358|-11.288|2.11|1.149|4.103|-6.4|7.759|-2.357|-18.182|5.065|4.381|-14.47|7.5|5.882|-6.593|0.414|-3.974|2.366|5.248|0.714|-2.235|4.678|3.794|-1.051|-5.532|2.026|18.729|-1.02|0|-9.538|-7.01|4.798|0|-1.477|-7.26|1.955|-6.037|10.756|1.176|1.341
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-0.226|0.991|-0.606|0.152|-1.715|3.793|0.311|-2.792|-4.882|3.878|-0.371|5.074|1.265|-0.394|0.237|-0.158|7.816|-5.613|0.161|0.81|-4.633|2.778|-0.865|-2.08|0.776|2.548|5.902|0.508||-0.254|-1.417|-4.762|1.286|-1.97|-0.626|-0.7|-0.464|-0.539|5.696|1.236|5.108|1.942|-2.074|-1.111|-0.763|-0.422|1.806|-1.105|-0.085|2.885|1.689|-4.01|4.643|0.179|-3.621|2.113|4.125|-2.589|1.633|0.182|2.612|3.077|-0.952|0.382|2.449|-2.947|3.645|-0.49|2|2.354|2.518|1.114|-1.309|-3.535|-0.02|-0.552|-0.07|-2.79|-0.292|2.187|-5.094|-1.212|-1.106|0.185|-4.749|4.312|2.927|1.05|-0.285|-1.776|-0.558|4.466|-1.811|-3.761|4.808|4.944|-0.86|-2.857|1.28|1.712|2.116|-2.667|12.63|-7.534|-4.644|-1.268|-4.116|-0.835|2.667|-2.868|0.093|-2.439|0.82|-1.525|-1.762|-0.526|-2.144|2.281|-0.783|5.027|-0.636|1.944|1.029|0.281|-3.877|0|1.464|0.275|10.212|3.778|-4.7|0.867|5.58|0.439|7.336|-4.892|-3.6|1.064|-1.157|5.631|-0.508|0.466|-2.627|5.473|-4.674|0|0.262|1.504|-2.323|-0.921|2.705|-7.618|-6.059|7.763|4.581|0.205|-0.536|1.413|3.371|1.784|-3.658|4.925|-3.889|0.491|-2.227|4.435|-4.973|-0.742|6.64|11.083|1.16|0.779|1.316|-2.564|-0.599|6.041|2.493|-1.096|0|-2.524||4.771|-1.813|3.262|-0.872|-1.659|-1.726|-0.419|-5.728|0.629|3.111|2.247|1.219|0.69|0.277|0.837|0.434|1.695|2.707|-0.073|-0.262|0.088|-2.393|-0.284|-0.071|1.954|-0.145|-3.902|-0.539|-0.275|-1.076|3.235|1.994|-0.2|0.489|-0.941|0.229|0.258|-0.824|-0.705|-2.436||-0.041|-3.067|-0.61|10|-1.691|-0.867|2.014|-2.058|-1.22|0.663|-0.352|0.851|-0.969|-2.077|0.345|5.612|-1.86|3.097|-1.123|-10.948|-0.13|-9.655|0.4|2.041|-1.175|0.107|8.533|3.165|-1.956|5.647
09742|943487|/equities/china-cinda|MSCI_EEM||-3.788|3.125|-6.569|-8.054|5.674|-13.497|0|1.242|10.274|5.036|-7.333|6.383|-6.623|9.42|0.73|23.423|-1.77|3.67|4.808|1.961|-1.923|0|2.97|-0.98|4.082|1.031|-10.185|-4.425|-5.042|-6.299|5.833|4.348|-5.738|-1.613|3.333|1.695|-1.667|3.448|9.434|-7.826|-8.73|4.132|-2.419|-6.061|4.762|3.279|-2.4|-21.384|11.189|1.418|6.818|-7.042|-8.974|105.263|28.814|0|-4.839|-1.587|0|0|1.613|-1.587|1.613|-7.463|-1.471|0|4.615|-9.722|-2.703|-3.896|2.667|-5.063|-2.469|5.195|5.479|4.286|7.692|1.562|0|-1.538|-5.797|-2.817|-4.054|-2.632|-3.797|1.282|5.405|2.778|-6.494|11.594|-5.479|-3.947|-2.564|5.405|-2.632|4.11|-5.195|-4.938|2.532|2.597|0|0|1.316|-2.564|4|-5.063|-1.25|0|2.564|1.299|1.316|-1.299|-1.282|-6.024|0|7.792|-2.532|1.282|0|-1.266|-11.236|2.299|-3.333|1.124|-5.319|-4.082|1.031|4.301|0|-5.102|2.083|-3.03|-4.808|-1.887|1.923|-5.455|2.804|0|-1.835|-2.679|-5.085|0|1.724|1.754|5.556|0|-0.917|-1.802|11|5.263|9.195|1.163|10.256|4|-8.537|2.5|-3.614|-4.598|-7.447|-5.051|-3.883|-3.738|-2.727|1.852|0|1.887|-1.852|-9.244|3.478|-4.167|-2.439|-6.818|-0.752|0|-0.746|1.515|2.326|2.381|-0.787|-4.511|0|-1.481|0|2.273|-7.042|0.709|5.224|-6.294|1.418|-6|1.351|2.069|5.072|-4.167|5.109|-6.164|2.817|9.231|0.775|-3.008|3.101|3.2|-1.575|-1.55|2.381|-3.077|-2.985|1.515|-2.941|3.03|-0.752|0|-9.524|2.083|2.128|2.174|-4.167|3.597|5.303|-5.036|-5.442|0.685|0|-8.75|-1.235|-1.22|-0.606|-0.602|2.469|1.25|3.226|1.307|-1.29|-2.516|0|-3.049|4.459|-3.086|2.532|3.268|-0.649|0.654|2|0.671|1.361|-4.545|1.316|0.662|2.721|3.521|-2.069
09743|17499|/equities/21vianet-group|MSCI_EEM||-19.565|-2.037|12.15|0.627|21.139|-8.776|4.463|6.692|-2.632|6.542|-9.322|-8.324|13.333|2.581|11.032|27.372|0.735|-7.953|10.674|-10.777|-6.921|7.886|-15.819|31.599|7.171|-9.386|-13.302|-22.545|-5.281|-25.236|1.569|-2.217|-19.602|26.43|28.222|29.125|-0.286|24.821|1.818|11.111|15.925|19.944|-10.777|-3.155|6.186|3.467|8.696|-1.146|2.647|0.89|-7.418|-4.712|-9.264|6.313|15.789|19.164|2.867|0.36|32.381|17.318|-12.683|10.811|-6.566|-5.263|-9.524|3.125|6.921|2.195|-8.889|0.446|15.464|8.38|-12.683|6.771|0.524|20.886|6.04|-7.453|-8.523|13.548|-17.989|5|17.647|-0.649|1.316|-3.185|4.667|1.01|-19.73|-15.909|-8.714|-6.589|-10.105|0|-0.347|-5.882|13.755|-3.584|-4.778|-20.811|0|25|6.475|1.46|-7.119|-5.751|-1.881|4.934|-2.564|-13.812|9.366|6.09|6.485|2.807|-4.362|14.615|-6.475|2.583|-6.552|0.694|-12.991|6.774|8.014|8.712|-1.676|-11.386|1|2.041|-1.342|-5.096|-16.489|16.049|2.047|-2.006|-0.917|-20.244|-0.726|-8.83|-28.209|1.61|-0.799|-2.946|5.738|-0.489|8.113|0.532|8.046|0.967|4.024|1.636|-3.74|-9.447|-2.094|29.054|-16.854|7.445|-3.119|-6.727|-5.172|-5.074|33.115|-7.646|-3.868|2.376|-3.81|3.143|-1.357|6.392|-5.088|-7.428|-8.153|-3.994|10.601|-4.068|9.87|-2.186|-3.515|-5.008|-3.387|3.853|8.545|-16.54|22.037|-12.621|-10.823|6.944|36.134|-25.741|-10.972|-4.255|-10.263|3.841|-5.17|-1.959|-6.061|5.721|-3.212|-1.311|2.349|5.053|6.375|-27.733|-14.649|-27.703|10.4|3.635|-14.41|4.507|1.096|2.482|-4.244|-8.918|-8.577|-2.661|22.129|11.912|-15.519|4.425|4.328|9.684|-11.88|-9.169|-7.886|-5.093|-9.135|8.043|12.745|-8.602|4.543|-17.152|0.272|-7.918|-5.036|5.303|-8.999|-8.557|5.505|-2.305|-3.699|1.38|-8.535|-8.465|-4.303|2.488|7.58|-8.356|3.807|6.498|7.351|7.2|1.125
09744|101612|/equities/tower-bersama|MSCI_EEM||4.816|0.857|0.575|-7.692|1.892|-3.646|0.261|0.789|-1.809|-2.519|-0.75|0.251|-2.206|2|-3.382|-0.957|-5|-4.762|5|8.374|0.495|-1.942|3.258|1.013|0|2.067|-2.764||1.272|-6.872|-4.525|2.315|-3.571|1.357|4.739|1.932|3.5|-3.846|2.463|-1.932|-3.721|13.158|-4.282|2.32|-1.523|0.767|3.989|0|0|0|0|0|-0.529|-0.526|2.426|-2.88|-0.521|-0.26|0.26|0.524|-0.521|-3.518|0|-0.5|0|6.383|-0.792|7.977|-10|2.094|7.91|-4.324|-0.27|-2.111|-1.558|3.774|6|-6.417||-0.532|1.348|-4.872|4.839|-1.326|-0.789|0.796|-0.789|-3.061|0.513|6.557|-12.019|-4.147|3.828|0.481|0|0.483|0|1.97|-1.456|0|-3.286|1.429|11.406|-1.567|-4.726|-0.495|-1.463|1.485|-3.81|3.448|-2.404|0.971|4.04|1.538|3.175|-4.545|0.508|-1.5|-0.498|-0.985|0|-4.245|-0.469|0.472|6|-0.498|-1.951|-0.485|-0.962|-2.347|1.914|-3.241|5.366|-2.381|-2.326|-3.587|5.189|-1.395|1.415|0|0.474|-3.211|1.395|0.939|-7.391|-0.862|0.87|-4.564|0|0.837|4.367|-1.717|0.431|-6.827|-3.488|1.976|-7.326|-3.534|-0.702|3.636|-5.172|-0.344|0|-1.356|-1.667|-3.846|1.629|-2.54|4.305|1.342|2.405|0.692|-1.027|3.915|0.717|1.087|-0.361|-6.734|-1.329||-0.66|-1.942|4.04|1.712|2.456|-0.697|-1.034|-1.024|-0.34|1.379|6.618|-3.887|-2.076|-5.246|4.811|2.827|-4.068|-1.667|-2.913|-3.438|7.744|0|1.712|2.098|2.878|-5.442|0|1.73|-0.687|-2.676|-0.333|0.334|1.014|-3.583|5.137|-8.464|5.281|-3.195|-2.492|0.943|-3.049|1.235|3.185|-0.633|1.608|4.013|3.103|21.339|-2.846|-6.107|3.557|-9.319|7.722|3.6|18.483|2.927|-0.485|0|-1.905|1.449|-4.608|-0.459|4.808|-7.556|0.446|5.66|23.615|6.192|-0.92|-5.78|16.498
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|||-1.364|-1.169|-0.67|0.719|-4.055|-1.529|0.042|1.906|1.05|-16.484|0|-0.11|7.412|5.372|2.11|3.72|1.782|0|-2.008|2.277|2.05|1.62|1.647|-0.701|-0.465|0.233|1.179|7.342|-1.201|-2.488|-3.529|-3.365|17.468|0.971|2.431|0.556|0|-1.045|-1.941|0.27|0|4.225|0.396|-1.778|6.888|-2.377|-4.167|3.448|3.943|0.48|15.454|-0.483|0.694|4.727|-9.718|-1.424|-4.275|-2.771|4.075|1.463|-0.127|-3.138|-0.246|-3.723|1.928|-3.488|2.381|-6.198|0.618|7.879|-9.589|-9.877|0|1.25|2.512|8.691|-0.278|11.111|6.299|1.668|-0.067|-1.639|4.452|-5.806|0.846|-5.415|5.519|-7.508|4.062|3.896|-0.645|6.897|-2.619|0.676|-3.016|-1.549|-1.651|-3.077|-1.396|0.826|-0.939|1.538|1.563|-3.03|3.157|5.23|4.864|-6.484|2.041|-9.313|-2.899|-7.754|3.889|-0.47|-7.256|2.308|2.999|2.806|4.046|-3.298|-10.773|||-3.35|-3.512|-2.935|5.251|3.67|-5.537|6.333|-0.074|7.867|13.74|-1.582|-6.841|-2.785|-7.06|2.051|0|-2.133|-1.068|-3.359|-0.287|-0.476|4.478|7.2|-8.537|8.466|-4.304|-3.659|-0.606|-1.786|5.263|-2.683|9.101|2.398|-2.133|-8.537|13.26|-7.179|8.333|-8.21|-2.438|2.03|-0.905|-0.6|3.627|-7.876|4.75|-2.865|-1.436|13.072|-0.938|-26.863|25.926|-12.338|15.5|-8.152|8.603|8.938|2.735|0.084|-1.377|13.615||||-10|-0.838|-2.239|-0.408|34.936|||-6.422|-2.933|2.006|1.8|14.871||6.118|10.541|-0.51|-3.363|1.595|-1.481|-1.634|2.861|1.475|7.96|-1.663|0.69|0.197|4.487|-0.564|8.333|1.695|2.312|-6.385|-3.75|-1.589|3.282|-4.596|-3.603|4.053|-1.546|-1.474|2.622|0.253|-4.444|8.038|-7.081|0.585|-3.575|-2.028|-0.23|-0.321|-3.451|0.893|-5.365|3.543|-1.888|-0.724|3.392|-6.814|-1.576|2.527|-4.509|2.39|0
09747|19564|/equities/sise-cam|MSCI_EEM||-1.573|-6.66|-2.902|8.209|-3.662|-7.42|-5.568|7.804|0.705|6.093|0.322|2.755|0.554|-2.59|7.296|6.277|-1.216|-3.462|3.273|-4.263|-5.078|6.305|-0.292|-2.891|0.341|-3.3|-0.493|-5.288|9.915|-13.759|3.668|10.716|-1.555|-4.049|-0.793|-0.473|-3.404|-0.906|-1.39|-5.313|-2.654|0.229|1.207|3.458|2.663|-0.442|-0.342|0.196|3.711|-0.405|-0.353|4.923|-4.98|-6.842|1.137|1.687|-0.575|-3.869|2.648|-1.307|-1.244|-6.627|-3.608|-2.861|-0.72|-3.101|2.789|2.827|0.951|0.332|-2.94|-5.995|0.563|-0.791|3.016|1.883|6.886|-4.065|0.985|5.363|-3.183|0.547|-3.14|-2.602|-3.82|-1.32|2.314|3.741|1.751|2.333|0.545|4.236|-0.044|-1.207|-4.332|2.192|-3.025|-0.891|0.941|0.95|-0.697|-1.534|0|-4.547|-3.889|-1.189|-0.091|0.275|1.206|4.356|0.682|3.762|-4.464|-5.652|9.832|2.673|-1.178|5.713|4.723|1.183|4.025|-5.966|7.774|13.285|0.054|-6.223|8.198|-0.052|-12.24|-4.414|2.662|1.134|-5.703|-2.349|-2.916|0.81|5.528|-0.892|15.665|-9.806|2.869|-5.64|11.463|-8.719|1.537|4.531|4.746|-0.457|1.547|-2.953|15.292|-1.868|4.992|3.38|1.69|9.363|-1.681|17.076|-6.408|0.368|3.282|4.969|1.88|-4.747|6.195|3.506|7.24|4.204|2.949|-5.484|0.843|-1.929|-0.641|-1.441|6.728|4.075|5.044|-1.473|1.652|7.008|1.628|2.35|3.079|9.955|7.935|4.25|0.958|12.188|-1.947|-7.449|-4.185|3.584|-1.254|-2.584|-7.635|1.416|11.064|-3.042|-13.429|0.952|19.168|10.974|6.127|17.686|8.507|1.736|1.408|5.955|0.491|-2.076|0|-1.68|-2.452|-2.52|-2.334|3.098|0.119|8.63|5.395|1.878|-1.196|-2.323|0|-1.534|-1.137|-2.336|0.617|3.911|-1.004|4.429|0.919|1.198|3.591|-1.354|0.813|-1.346|0|-4.027|0.525|0.125|7.288|-4.154|-3.262|0.526|5.812|-7.426|-0.122|5.377|1.506|1.678|0.133
09748|50023|/equities/greentown-chin|MSCI_EEM||1.323|-2.682|-4.41|-1.316|5.556|-4.098|-8.785|-3.08|9.851|1.107|-7.792|9.22|-2.663|6.962|-2.167|3.195|-6.287|6.482|-1.155|3.142|-5.527|4.716|-7.806|-2.317|-2.448|1.143|-5.235|3.358|-11.258|-5.625|3.393|7.652|16.044|4.979|8.506|1.281|-1.151|-3.444|6.509|-10.582|2.162|1.76|-6.289|0.622|1.261|4.386|-2.251|-9.593|-3.189|10.696|6.645|4.273|-15.264|14.831|38.414|9.915|-10.823|6.149|10.952|-6.7|-3.865|8.566|-2.721|-7.981|-3.035|5.104|2.117|-6.116|-16.368|-4.284|7.077|-6.15|-11.63|19.171|2.933|25|19.284|-7.366|-3.552|-9.776|-3.256|-3.875|10.909|-6.923|-0.459|3.651|7.143|-0.676|-5.582|2.451|-16.621|-7.557|-0.126|9.354|-7.741|3.821|-8.111|-4.839|7.96|4.145|2.252|-4.066|2.742|-2.668|-2.599|-0.615|-6.659|-2.464|-7.843|3.97|24.433|2.322|-12.335|-7.735|2.958|16.733|-1.569|2.273|-4.713|8.877|-15.574|2.892|3.362|6.358|-11.176|-7.508|-4.569|2.447|-7.115|-5.948|8.577|-2.652|0.197|-2.119|4.008|-12.914|3.43|2.974|-3.063|-3.813|-12.576|6.796|2.658|-6.955|13.509|-3.061|-13.656|-5.285|11.128|0.936|13.451|-1.396|23.758|7.425|-24.913|-19.155|-7.19|3.659|-8.776|-10.608|16.175|5.986|-2.13|-0.793|5.874|-5.423|-2.452|1.706|-2.308|-10.345|7.011|10.914|8.915|-1.029|3.659|-0.152|-0.755|3.437|-2.588|-5.874|0.287|-13.968|-0.123|11.724|5.225|20.035|3.61|-7.203|1.704|-8.424|-0.927|-3.433|5.016|-4.776|4.851|-3.474|5.414|0.641|6.485|-8.723|2.067|10.935|-1.563|-0.861|13.035|-4.461|-13.086|11.532|-1.596|-4.244|8.073|5.416|-17.147|6.485|1.56|14.257|-1.367|17.972|1.402|-18.939|-13.158|6.294|0|12.821|21.002|-5.524|-0.225|0.113|-2.095|2.834|-6.864|1.175|-3.206|-0.103|-2.811|-0.2|3.206|-17.912|11.342|2.918|-11.073|8.647|1.721|-0.57|3.137|-11.15|4.554|-3.684|0.529|1.25|-5.565
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||-1.599|1.441|-1.421|8.269|4.418|-3.488|-0.386|-7.168|5.283|2.119|-12.331|10.654|-2.372|-5.517|-1.695|9.259|-5.923|0.35|-3.378|10.037|6.746|3.067|5.161|-1.064|-1.879|4.13|-3.564|-4.6|-2.913|-0.962|-3.882|9.073|14.55|-6.681|1.089|-3.774|-3.245|-2.569|7.431|-4.656|-7.143|5.976|-7.037|9.756|-2.187|2.863|11.644|-6.41|6.606|8.933|3.069|-4.866|-3.066|3.922|34.211|1.333|-5.956|-4.491|-0.595|-0.592|-4.249|0|0.857|-1.685|-3.523|1.934|-0.275|-3.457|-3.093|-4.902|-1.923|-3.926|4.337|2.217|1.754|-3.623|10.992|-0.798|0|-1.053|-3.061|-3.686|3.299|-5.288|-3.03|0|0.468|0.471|-10.526|3.939|-0.868|-2.123|-4.656|5.106|-6.931|-1.942|-0.579|-5.647|2.809|4.912|-3.962|-0.188|7.927|-3.906|-3.396|0.189|-3.114|-3.704|-0.176|-2.238|2.109|-3.231|-7.837|1.754|0|5.734|0|-0.336|6.631|-1.413|-2.916|1.391|3.604|-10.339|-4.916|3.17|-7.206|-1.734|-4.552|1.541|-2.857|4.701|1.739|-6.377|3.221|-7.752|9.632|0.57|5.564|-0.449|-9.852|-2.628|0.264|5.417|3.597|-4.795|-0.409|2.089|18.482|9.189|-4.803|-9.472|1.417|9.483|-1.695|6.691|-16.339|10.167|3.806|-5.71|0.657|0.828|-6.357|2.381|-3.077|4.839|0.649|-3.448|-1.997|-2.691|-1.906|16.581|9.346|-3.255|-2.641|3.273|4.762|7.143|-0.609|-7.85|-1.109|-7.045|3.929|-0.885|3.102|-4.363|5.331|-9.934|-3.514|-3.246|-1.221|7.553|4.46|-4.894|5.69|5.263|1.287|3.619|1.942|-3.377|4.921|-4.331|-3.455|-4.348|10.153|-4.918|-0.723|-2.469|3.091|6.796|0.195|3.213|-9.29|2.809|5.325|2.218|1.224|3.814|-4.839|-5.882|-3.48|-0.183|-3.186|-5.833|-2.28|0.491|-3.016|-2.477|2.054|3.77|-0.813|-0.162|-4.199|-3.453|-0.597|-1.18|2.108|-5.682|6.184|2.95|0.625|-0.775|7.321|4.159|7.05|0|-2.178|-4.836|-5.082|2.178|-5.238
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||-2.68|-0.615|-1.414|-1.198|5.696|-4.242|-2.75|-0.196|5.59|1.684|-2.263|6.813|1.79|3.472|-3.571|2.981|1.843|4.327|-2.048|1.456|-3.513|-1.839|-2.247|1.136|0.228|1.62|0.465|-1.602|3.8|-1.865|3.623|6.701|2.105|1.064|5.028|-0.831|-0.824|-0.817|-3.166|-1.558|3.495|5.983|-7.143|0.8|-3.599|4.852|-1.067|-10.714|0.719|2.963|-3.571|-5.405|-13.953|15.955|19.624|6.897|-5.435|1.377|17.097|-0.641|-6.024|-0.599|0|-3.746|-4.144|2.55|4.748|-4.261|-7.124|-2.32|2.105|-4.762|-16.875|17.359|2.764|19.52|8.117|-1.282|7.958|-3.344|14.122|-6.093|4.104|-4.286|-5.724|7.609|10.4|3.306|-4.724|0.395|-10.915|-2.406|0|5.435|-0.719|2.206|-9.333|-8.257|5.145|0.323|-3.427|-1.534|6.885|-9.763|-4.52|0.568|0.86|-5.93|-2.368|3.825|-6.154|5.121|-4.134|-2.519|-2.457|5.44|0.783|6.094|-3.733|3.306|-14.789|4.156|-4.884|-0.232|-4.222|-0.662|-3.205|-2.703|-2.434|-6.095|3.96|1.815|-1.195|-0.397|2.439|-10.87|4.545|-0.752|-0.746|-3.597|-7.641|3.793|0.346|-1.533|13.32|-0.956|-5.766|-5.612|13.077|3.586|3.934|-0.207|20.398|15.186|-13.827|-8.578|-7.708|-8.571|0.191|-6.762|0.717|2.574|-19.407|-1.026|4.122|-3.392|-3.281|-0.142|-7.266|-16.168|1.689|2.422|8.082|-1.346|2.381|4.178|-1.034|5.738|3.536|-10.506|1.023|-6.347|-2.907|6.832|11.806|3.004|8.204|-13.636|-2.983|-8.541|-5.705|1.131|4.122|-1.508|19.722|-2.703|2.778|2.857|-1.685|-10.214|8.333|1.95|-3.624|-6.407|11.798|-7.891|-13.824|5.158|-0.467|2.024|3.96|6.456|-9.535|-1.871|4.015|4.315|-9.84|4.671|-1.183|-5.481|0.789|-4.212|-17.908|-2.083|-4.474|-5.452|6.822|0.167|1.01|2.946|-3.025|-3.877|2.653|1.686|-1.331|2.385|36.83|0.234|4.263|-0.122|4.315|-8.585|2.741|0.119|-4.229|-7.7|1.935|-9.357|7.21|2.903|3.104
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||0.637|-1.258|-4.79|-5.114|8.642|-2.994|-11.17|2.174|3.371|1.136|-9.278|6.011|-3.684|8.571|0|4.79|-3.468|2.976|0.599|-5.114|-1.676|-2.717|-1.075|2.762|9.036|0.606|-2.941|-2.857|7.362|-3.55|0.595|1.818|0|0.61|4.459|0.641|1.299|0.654|1.325|-4.43|-7.059|2.41|-4.046|-3.889|0.559|4.07|-4.444|-13.043|5.612|3.158|-1.042|-5.419|-22.814|30.846|21.818|9.272|-7.362|-3.55|0|-1.17|-2.286|3.55|-1.17|-1.724|-4.918|1.667|-0.552|-4.737|-1.554|1.579|1.064|-7.843|-16.393|17.874|2.985|6.349|12.5|-3.448|-1.695|-4.839|-5.102|-3.922|0.493|2.525|1.02|10.112|9.877|2.532|-4.819|5.732|-13.736|2.247|-4.813|3.315|-8.586|0.508|-13.216|-9.921|23.529|-2.392|0.481|-5.023|0|-3.524|-8.097|0|-19.185|32.143|-10|14.286|2.083|10.599|-6.867|-10.385|7.438|14.692|-2.315|1.887|-4.072|5.238|-14.98|9.292|0|2.727|-6.383|-12.963|-5.594|1.06|-6.601|-13.92|8.978|-3.582|5.016|4.248|2.341|-9.94|3.106|-4.451|-1.749|-9.259|-13.501|7.635|0|-7.517|4.524|2.439|-3.073|-12.784|25|34.256|13.333|22.01|22.941|18.056|-16.279|-2.273|-2.222|-8.629|-6.635|-16.601|-3.802|16.889|-16.974|-14.78|0.952|-0.316|-6.231|-2.319|2.071|-16.337|-15.304|6.236|6.398|-4.74|9.926|8.043|-4.359|9.859|-2.74|-15.899|6.112|-16.36|-8.427|7.014|13.409|-17.137|0.951|-17.165|-11.806|-20.966|-6.179|8.613|3.353|-4.945|18.644|2.54|-5.912|2.185|-10.162|-26.61|2.609|-11.81|-5.644|-16.546|17.781|-10.9|-13.959|11.693|0.984|0.994|12.273|1.702|-20.875|-10|-4.348|11.052|-13.903|12.76|-8.571|-6.667|-16.045|0.375|-4.301|3.142|7.984|7.511|0.866|-0.431|4.036|4.45|-6.769|-5.372|-3.2|2.881|2.532|-0.837|-2.449|0|6.522|11.111|-17.2|-8.088|8.8|6.383|7.798|-8.403|3.704|0.658|32.867|1.538|5.493
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||-2.599|1.419|-0.915|-2.311|0.306|-1.381|-3.114|11.643|-1.335|-0.092|-2.773|-2.951|3.504|-3.927|-0.856|-1.889|1.362|-1.632|-0.892|-0.823|0.496|-0.391|-0.898|2.661|0.105|5.697|3.203|-1.665|-0.582|0.427|2.723|5.348|-1.39|-0.879|6.315|-0.702|5.476|2.19|2.893|-2.838|-0.618|0.269|-2.289|-2.489|1.352|-0.389|1.445|-2.135|0.103|-2.092|-5.682|0.718|-0.808|-1.636|0.659|-4.342|1.973|0.253|4.019|2.501|1.925|-0.646|2.992|0.128|-2.74|0.753|2.442|-4.89|2.25|-2.32|-0.122|-3.073|-2.083|5.238|3.27|0.633|1.542|-2.015|-3.758|1.852|1.25|-2.676|4.847|-4.854|-4.74|2.488|-2.765|-1.81|3.151|1.661|-1.056|2.158|2.457|-0.732|0|-0.122|1.735|2.934|-0.508|-0.127|-1.866|6.773|0.803|-1.451|1.337|0.134|-3.113|1.715|5.571|0.279|2.286|2.489|-2.707|-0.987|-4.318|2.917|-1.37|3.107|1.288|-2.101|-0.833|-0.963|-0.137|0.831|-2.695|-2.368|0.93|3.862|1.541|-0.418|2.282|2.635|1.035|4.806|-4.867|0|-0.147|-3.138|2.187|-0.724|-2.539|2.605|0.29|0.145|3.771|2.791|4.538|0.489|-2.385|-8.576|4.559|-0.754|8.689|3.215|3.866|4.022|1.109|4.44|-5.818|-1.61|-4.117|-0.681|-3.77|-2.556|-2.034|7.576|-1.165|-5.947|3.065|-5.199|4.306|5.025|5.851|-2.422|-5.71|1.49|0.667|-5.063|0.637|-7.238|-5.315|-7.623|-1.777|-0.88|-1.852|2.144|1.407|1.956|-1.667|-5.911|2.346|5.195|-3.145|-5.131|-0.357|-0.942|0.473|2.673|5.784|-0.256|-3.822|-3.91|2.117|5.421|-0.254|0.899|-0.192|-1.077|-3.25|0.679|3.913|0.386|0.064|-4.257|-2.232|1.407|5.145|1.369|0.131|-0.13|3.23|3.194|4.727|4.167|0.763|-2.457|-1.612|1.714|0.149|-0.223|-0.297|-1.174|-3.607|-1.463|3.461|5.878|1.55|-1.602|2.904|0.236|0.633|4.122|-5.234|-2.883|0.381|4.872|-0.398|-6.334|1.821|0.919|0.772
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||-0.296|-0.917|0.322|-3.319|2.396|-1.322|1.831|2.621|-0.402|0.056|-2.555|2.882|-1.924|-0.677|5.407|-1.266|2.617|-10.183|0.026|-4.379|-1.333|-0.157|2.024|-0.453|0.659|1.414|-3.161|-2.971|-0.632|0.685|4.998|1.905|-0.829|1.739|4.11|-2.074|0.115|0.832|2.439|-2.407|0.125|-0.152|-4.363|4.956|0.072|-3.977|-1.813|-6.68|5.268|-0.274|2.145|3.455|-8.922|9.307|24.23|-0.86|-7.186|-4.571|2.931|-2.383|-0.91|3.769|-5.855|-6.577|-0.043|-0.353|-0.146|2.996|-5.528|-2.689|0.764|-5.09|-0.666|0.875|-0.342|15.322|5.782|-2.707|-5.044|2.907|0.39|1.035|0.664|-1.364|1.588|8.237||0.543|-5.785|0.495|-4.637|-3.747|-3.628|7.095|-2.906|-5.021|0.242|-3.614|-3.339|1.274|2.465|2.3|1.531|-6.311|-2.634||-2.224|-1.918|0.589|2.105|0.324|-0.173|-5.211|-3.112|0.069|3.711|2.073|1.563|-0.444|1.504|-2.92|2.453|1.303|-5.376|-1.691|-1.493|-0.035|3.595|0.622|1.178|-2.323|-0.157|1.617|5.028|-2.9|-1.951|0.679|-2.179|1.449|-2.128|0.721||7.685|-1.148|5.208|5.042|-3.094|3.141|3.342|7.592|-2.655|2.612|8.065|2.268|-13.617|3.569|-6.534||1.151|-2.896|-0.756|0.847|-2.358|0.415|-2.274|0.654|1.975|-3.638|1.228|0.261|-0.179|3.225|0.473|1.032|1.112|-0.914|1.8|9.524|-0.323|0.534|-0.191|-0.086|0.971|-0.421|0.404|0.853|-6.165|-4.407|-0.122|0.165|0.454|0.333||0.088|0.352|1.792|0.541|-1.744|1.775|-4.672|2.744|5.728|3.716|3.35|-1.787|1.536|-2.099|-0.146|0.215|0.957|3.459|-1.369|-5.082|6.113|2.462|1.454|-6.336|1.279|-4.724|-3.617|-0.919|1.976|0.335|-0.472|-1.397|-0.009|0.385|4.094|-0.851|1.596|0.038|-0.259|-2.824|0.037|4.136|-5.962|3.526|-0.545|1.702|1.553|0.097|-13.682|-2.303|3.389|1.305|2.49|1.247|-3.714|7.973|3.936|6.129
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||1.364|0.917|-0.683|1.62|3.103|2.195|-1.914|0.24|-0.239|-0.713|-3.661|-2.018|-1.327|-1.31|0|-1.08|3.348|2.517|-2.889|-1.961|-2.34|-1.053|-1.042|1.053|1.279|-0.213|1.293|-0.642|-1.477|0.424|-2.881|0.206|4.526|-1.903|2.16|1.313|-1.296|1.535|-1.085|-2.947|-0.21|-0.21|-0.209|-1.443|-0.411|0.412|2.105|-2.062|1.253|1.268|-1.253|2.57|-0.426|1.957|-2.128|3.982|1.194|3.077|-34.64|-1.045|1.515|-0.752|1.064|-1.791|0|2.446|0.307|1.085|2.381|-2.022|2.063|-2.326|-2.124|0.611|0.153|1.553|1.258|3.247|2.156|2.203|0.511|-1.012|-0.503|0.506|1.022|1.207|1.045|-1.034|-1.024|-0.34|-0.676|2.6|1.051|-1.382|0.347|5.484|-3.014|3.676|-2.857|0|0.179|0.179|-0.357|1.266|1.097|0.183|-0.365|0.55|-0.909|-0.362|1.471|0.184|-0.367|1.49|-0.923|1.689|0|0.188|-0.746|0.187|-0.926|2.273|0|-4.865|-1.596|-1.053|0.885|0|-1.739|-0.862|1.045|-1.205|1.93|0.529|-1.563|-2.538|4.233|-3.407|-0.17|-2.488|2.203|-1.173|0.336|6.061|1.815|-0.721|-1.246|1.444|-1.947|3.86|-0.183|2.444|-0.375|4.501|-1.731|3.586|0|0.803|-0.797|-2.144|1.383|-0.394|-0.392|0|1.594|-3.831|-1.509|1.533|-2.43|1.711|0.574|1.553|3|-1.961|-2.672|4.8|4.167|-3.03|3.125|-6.067|2.405|0.402|-3.868|0.78|4.268|0.614|3.602|-1.667|-1.031|-2.61|1.633|2.51|-4.4|0|-0.398|1.21|8.534|-0.652|-1.499|0|-1.684|4.857|-7.551|0|-2|-0.99|-4.717|0|0.189|-0.564|-0.746|-0.924|-1.993|0.364|-0.901|-1.07|-0.355|1.077|-1.416|0.355|0.178|0.717|-1.587|-0.526|-3.716|0.339|-1.667|0|0|-0.166|-0.988|0.331|0|-0.165|-1.463|1.318|0|0.165|0|-0.165|-1.301|0|1.99|-1.148|1.497|0.167|1.695|-1.83|3.621|-5.229|4.974
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||-6.907|4.389|-11.878|3.429|24.555|-1.404|-5|4.895|2.143|1.449|-6.441|0.34|-0.339|5.357|2.941|6.25|-4.478|0|0|5.512|2.834|-1.2|5.042|0|2.586|2.655|-5.833|-3.226|-2.745|-3.409|2.326|6.173|-2.41|-28.653|1.159|0|4.23|2.477|1.572|-1.852|-6.628|2.059|-5.292|0.843|2.299|-7.937|-1.562|-23.046|1.012|-0.202|0.406|-3.711|-5.185|4.449|13.877|7.329|-5.157|1.364|12.245|-5.314|-5.695|10.579|-1.733|-4.717|-1.852|-0.69|-3.548|-1.313|-1.72|-3.326|-5.128|0.396|-11.559|8.555|10.737|11.502|11.227|-6.813|2.494|-4.296|-0.711|-5.169|1.831|-7.219|5.134|7.952|3.75|3.896|-7.229|-3.712|-7.112|-1.066|-4.286|4.701|-2.296|2.35|-1.887|-22.313|0.821|-3.487|-4.683|1.534|6.536|-9.199|10.131|-3.925|-3.485|-1.198|-2.053|2.249|-3.473|7.465|-0.31|-8.511|0|17.11|-2.903|5.622|-3.77|-3.175|-6.805|5.132|1.58|-0.939|-7.257|-3.636|-5.921|9.195|-3.467|-0.139|0.278|-4.762|-1.434|-0.39|-11.188|-8.737|-1.656|-1.429|-4.854|-11.966|-13.076|1.203|5.222|4.463|19.802|-0.98|11.597|2.237|15.803|-4.099|-6.613|33.437|11.958|17.515|-13.404|0.71|-3.925|0.861|11.731|-8.932|-8.494|-11.489|12.261|2.114|-0.966|-4.167|-2.556|-2.92|4.262|-11.216|-4.639|10.071|-3.425|-2.926|44.338|2.964|-5.773|2.091|-15.84|-8.223|4.448|0.462|2.044|-6.471|8.108|-3.969|14.912|-10.798|-5.052|-12.597|-3.63|12.377|1.282|-37.097|-7|0.334|-5.529|0.476|-1.254|-4.348|-5.791|-2.881|7.84|-1.887|9.019|-5.389|-11.406|-4.071|19.453|-1.937|0.299|1.21|-2.651|-6.859|-1.619|14.529|-8.227|1.879|-1.705|-8.094|-6.242|-2.738|-2.098|-3.051|1.143|-5.098|-4.158|-1.837|-1.606|12.036|-1.112|-4.158|5.039|7.074|18.298|1.148|-3.862|-3.59|0.267|3.022|0.971|-12.287|-3.294|3.406|0.859|-7.491|14.714|-10.49|14.859|-1.19|2.997
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||-1.885|-2.099|0.874|0|-3.848|-0.57|1.717|-2.309|4.152|-0.017|0.208|-1.526|-5.034|-3.738|5.162|1.078|-1.871|-2.615|0.159|-3.429|-2.267|-4.383|-4.427|2.954|-2.533|2.48|1.7|-3.626|4.559|1.33|0.796|1.892|8.205|0.295|1.102|1.59|1.1|1.06|-1.706|3.081|0.203|-0.647|-1.403|4.552|-0.986|4.942|3.364|0.375|0.169|-3.078|2.381|2.139|0.903|-1.83|8.04|-0.694|-0.805|-1.775|-5.234|-0.187|2.998|-0.497|-1.525|-6|2.085|5.925|-2.971|-1.011|-1.109|-2.246|-1.481|-2.542|-2.528|1.571|-1.332|2.738|3.626|-4.589|3.542|-0.464|0.553|2.026|0.802|-1.316|-0.504|-2.237|1.915|0.641|3.84|0.843|-4.262|0.476|1.103|-1.518|-0.114|0.23|1.97|5.858|4.032|-4.499|3.247|-2.374|3.394|-4.693|-1.734|-2.174|-3.489|-3.273|-2.024|-0.147|-3.373|-3.672|-2.308|-0.191|-2.266|-0.815|1.36|3.973|3.171|-0.308|3.743|-0.731|-0.819|1.552|-4.55|-1.505|0.591|0.319|8.563|-3.255|2.092|0.833|1.998|0.842|-4.187|-4.462|1.559|2.765|1.931|-2.146|0.71|3.592|6.343|-0.153|-0.501|2.102|6.833|3.181|-8.419|2.397|3.572|4.09|-1.904|0.464|0.838|2.64|-0.02|-4.942|17.145|-6.806|-3.737|-3.043|2.546|-0.075|1.384|-0.779|-3.673|0.012|-5.465|-6.78|0.855|0.862|6.422|-5.135|-0.948|1.754|1.786|-0.089|0.089|-1.754|1.279|-0.291|-0.932|-1.09|0.931|0.391|5.407|-5.976|-10.136|1.084|-0.622|2.812|-3.614|-3.066|-1.112|3.263|-3.202|1.948|-1.484|0.715|0.921|2.344|-4.556|-0.148|-2.237|11.493|0.246|5.613|-4.123|0.905|-2.823|-4.33|-4.05|-1.424|-0.766|-1.875|3.56|-4.618|-1.22|4.446|3.262|-3.21|0.994|7.416|5.846|3.652|1.17|0.351|-2.682|1.814|-0.606|0.917|-1.357|-1.205|3.788|4.019|-3.864|-1.049|1.061|2.724|2.882|2.48|-6.233|3.028|4.784|1.432|-1.083|9.091|4.822|-1.43|-4.909
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||-0.571|-3.702|-2.297|-3.718|0.094|-2.882|8.218|-9.254|-4.953|0|-1.472|11.335|-3.872|-4.102|2.888|-2.385|-0.646|-0.129|0.432|-3.18|-4.362|-1.769|9.561|-1.901|13.091|-0.095|4.333|8.015|4.91|-2.423|-7.11|10.514|-10.066|3.255|7.871|-3.865|-3.214|-1.912|-10.458|-3.397|-4.483|-4.213|-3.74|-1.398|-1.642|3.395|-2.012|-2.856|-0.337|-5.151|-6.229|2.985|-8.42|0.126|1.404|-0.948|2.229|-2.611|-1.273|2.613|4.6|1.488|-6.426|-1.404|0.85|1.86|-5.685|-4.971|0.957|-1.345|11.558|-3.72|-1.663|-2.275|-0.587|-2.631|9.315|-7.65|-5.355|-6.633|-1.532|-2.259|-1.045|3.625|7.526|11.131|1.838|2.064|-3.384|5.65|-2.033|-3.762|-0.12|3.291|-0.984|3.106|8.382|-2.675|-0.167|-5.549|-5.285|4.919|-21.476|2.859|-2.372|-2.458|-3.98|-2.35|-4.817|-0.043|-4.142|1.783|3.562|1.076|7.836|9.091|-2.469|-4.014|-1.289|-0.167|-0.874|2.593|1.326|-2.978|-3.138|3.24|0.048|1.108|-3.779|-3.361|-5.365|1.093|1.083|0.72|1.059|0.644|7.211|-5.552|-0.891|-5.614|2.478|3.779|0.157|5.63|-0.236|-1.166|0.187|-2.639|-1.59|2.738|-2.183|2.775|1.933|0.904|12.316|-1.136|3.273|2.775|-6.304|-2.833|-4.229|-1.016|-4.857|-1.228|-0.678|-2.165|-1.907|1.742|-1.52|4.044|3.098|-1.197|-4.063|4.163|-2.86|-2.865|1.386|-0.132|-8.541|-2.182|6.045|0.209|-0.063|-0.25|1.479|1.851|-0.065|-3.327|-5.26|-1.685|2.931|-1.724|8.09|-5.124|-6.324|4.361|-0.876|-0.058|-1.684|3.382|2.41|5.379|-3.878|3.023|-1.867|2.444|8.709|-1.119|-1.307|-0.916|0.856|-0.694|-8.85|-1.881|3.478|5.435|-0.131|-3.695|-4.377|-2.753|-2.735|1.055|-0.553|2.604|-3.986|-0.169|3.056|3.152|4.657|0.842|-1.145|-0.559|0.499|-1.029|2.837|1.005|2.185|0.066|-1.846|3.098|4.728|2.324|-8.226|5.077|0|-10.773|1.744|-4.614|1.121|-0.2|1.645
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||1.942|0.98|-4.673|-5.31|10.784|0|-1.923|-3.704|4.854|1.98|-5.607|0|0|20.225|-2.198|5.814|-4.444|3.448|-3.333|-3.226|-2.105|3.261|-3.158|2.151|5.682|4.762|-10.638|4.444|0|9.756|-2.381|-2.326|-5.495|1.111|-2.174|-2.128|1.075|3.333|0|-2.174|5.747|1.163|-2.273|1.149|-1.136|-6.383|0|-3.093|-1.02|0|-2|-0.99|-19.841|26|9.89|-3.191|-7.843|-2.857|11.702|4.444|-2.174|-2.128|1.075|0|-3.125|2.128|-1.053|-1.042|-1.031|-3.96|1|-1.961|-6.422|7.921|0|-0.98|6.25|-4|0|-1.961|-3.774|-0.935|-4.464|0|1.818|4.762|1.942|0.98|-7.273|0|-2.655|-0.877|0.885|-5.833|-2.439|0.82|4.274|1.739|1.77|-2.586|0|0.87|-0.862|-1.695|-3.279|6.087|-4.959|-6.202|5.738|0.826|13.084|-1.835|-1.802|-4.31|-4.132|2.542|-2.479|0.833|-0.826|1.681|-1.653|7.08|-0.877|-3.39|-7.087|-1.55|-4.444|3.846|0|-5.109|0|2.239|-7.586|3.571|-6.667|-6.832|-4.734|18.182|-4.667|-1.961|-8.929|10.526|5.556|-7.097|-16.216|19.355|19.231|8.333|10.092|3.81|-0.943|1.923|10.638|-6.931|-5.607|0|-6.957|7.477|-2.727|-4.348|-4.959|-5.469|-1.538|-3.704|3.053|-3.676|-2.857|0.719|1.46|1.481|2.273|-0.752|-5.674|6.818|4.762|-8.029|7.874|-5.224|9.836|-5.426|-3.008|0|-3.623|1.471|3.03|-5.036|33.654|2.97|-30.345|-19.444|-5.263|-6.404|-1.932|-6.757|-7.5|2.564|-22|51.515|-1|5.263|-16.3|-13.027|-5.435|4.943|-0.379|-10.508|-0.338|-1.333|-3.226|1.974|6.294|-4.983|-9.063|4.416|0.635|3.279|-7.012|8.251|0|6.316|-1.384|2.482|4.444|-9.396|-6.875|-3.03|2.167|-1.524|-0.304|-0.904|-4.871|-0.57|0.286|3.245|-0.587|-3.399|17.276|-5.047|-1.553|11.034|-32.243|8.906|-3.912|1.238|-3.58|-3.678|-4.396|-7.143|-3.353|4.321|-1.22
09762|100135|/equities/sh-pharma|MSCI_EEM||-0.245|1.998|-2.595|1.066|1.077|-2.267|-1.906|-1.022|1.76|0|-1.575|1.6|1.461|3.879|1.022|2.443|-5.132|3.602|2.281|0|2.518|2.963|1.504|-1.299|-0.37|0.185|-4.085|0|-3.761|-2.174|0.336|1.188|-3.758|0.493|-0.49|-0.971|0.162|0.817|0.164|-2.552|-2.184|-0.927|-2.413|0.455|1.538|2.686|-0.472|1.113|2.61|-2.389|0.48|-2.344|-9.22|16.337|15.649|1.946|-2.281|-2.593|-4.425|-5.36|2.931|0.346|-1.197|-0.51|-1.176|1.19|0.17|-0.508|0|-4.531|6.552|-1.695|-5.751|5.21|7.401|-2.12|3.285|2.622|4.912|-9.912|-3.584|0.861|-5.375|-2.385|-1.256|6.167|2.041|4.626|-1.576|5.741|-5.759|-1.036|1.401|5.937|-0.37|-0.185|-3.73|-3.761|0.515|1.394|0.35|-0.348|2.135|-4.584|-0.842|-2.782|-3.323|0.797|2.117|-4.806|-1.826|1.389|-2.41|-4.871|-2.65|0.702|-3.784|-0.538|-4.124|8.229|-6.397|-3.038|2.597|0|-2.655|2.329|-4.686|1.884|1.401|1.552|2.793|2.732|-0.678|-3.408|7.465|-0.699|3.026|1.462|0.736|-5.035|-0.279|1.271|1.578|3.107|4.16|-0.613|-6.178|2.655|6.103|3.231|-5.207|6.525|2.508|10.332|-3.041|2.757|4.215|-3.69|0.931|-3.591|-3.466|0|6.262|-0.367|-3.025|-1.576|-3.384|1.199|-5.348|-6.798|1.846|-1.366|4.272|-1.095|2.077|1.131|-3.882|-1.529|11.036|-7.68|-0.156|-3.474|-2.79|-8.591|-2.614|-5.556|19.293|-1.737|-3.894|-3.748|-1.451|-1.173|3.509|-6.792|2.581|2.649|2.165|7.569|2.691|-4.972|-2.897|1.257|1.849|2.928|0.441|-4.628|-3.125|-4.291|0.919|0.794|-3.201|0.257|-3.827|3.316|3.294|1.065|-3.097|-3.125|-3.382|0.121|5.216|1.289|-5.366|-3.756|4.029|-5.645|-1.81|4.245|3.163|-1.909|-4.119|-1.131|4|5.985|3.218|1.04|4.201|-1.862|5.322|-0.14|0.563|2.597|5|0|-1.639|-4.416|4.309|0.448|-1.903|8.241|-0.786
09764|1159521|/equities/akeso-inc|MSCI_EEM||-8.441|5.35|2.313|-4.28|-12.411|-0.642|-11.984|6.888|3.18|2.623|4.829|5.97|24.293|-2.498|25.514|1.314|-4.747|16.535|-1.85|0.782|-0.419|-1.008|-3.929|-11.223|19.228|0.912|-4.307|15.147|10.111|-5.903|-1.235|-0.069|5.801|14.535|-7.313|6.738|-2.796|5.833|5.343|-3.688|-1.852|-2.383|-4.399|-2.377|-10.807|1.247|5.018|1.177|-0.367|-1.871|0.434|7.287|-13.306|10.386|2.901|6.245|27.905|-1.833|6.972|2.113|2.626|4.286|3.321|0.994|0.124|3.342|3.046|5.891|-10.54|-1.968|-7.614|18.758|-23.922|-2.503|1.939|0.616|10.934|-11.313|9.756|-3.323|1.193|-11.261|9.947|1.178|2.525|3.759|7.466|2.381|-4.659|0.965|-9.101|4.828|-6.25|10.608|-9.199|6.944|-10.928|3.522|0.107|-2.398|7.632|7.869|9.404|-3.329|10.937|-2.222|-4|-0.662|9.262|0.29|4.236|1.692|-3.13|-8.082|-15.017|15.457|0.27|3.199|1.697|6.316|-11.215|5.345|-1.931|-2.291|-1.33|-11.633|-4.81|4.317|0.824|-9.958|7.151|9.035|-0.247|-11.957|17.048|-10.376|5.918|-2.128|-4.944|-8.998|-4.118|6.695|-1.848|7.269|5.581|0.233|2.878|1.707|27.726|1.905|-11.641|23.143|-3.339|0.503|-3.871|19.002|-4.753|26.037|6.897|-12.311|-10.445|1.174|-0.39|19.302|-4.444|-0.881|8.095|-4.545|-3.297|-7.332|6.508|-9.43|41.862|-3.755|7.126|28.13|-2.861|13.29|1.314|-18.583|7.317|-9.598|-6.318|5.92|-12.302|8.049|-2.148|-15.354|-0.802|2.781|0.726|-2.132|-2.716|-21.965|-10.052|2.487|-17.206|0.295|-6.483|-15.403|-3.491|-7.884|-5.211|17.572|10.332|-10.092|-6.237|3.104|10|-4.206|-0.117|0.469|-3.068|3.286|16.553|1.387|-18.623|-4.834|-9.699|-2.644|-8.786|1.842|-4.362|-6.216|2.832|-5.069|4.578|3.923|4.996|11.863|1.594|-5.728|-3.182|4.563|-1.406|-0.652|11.065|2.545|7.159|-7.075|-6.974|-13.509|0.771|4.472|3.327|-1.097|10.617|11.249|16.974|4.11|9.61
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||4.215|2.521|4.517|0.886|2.199|0.914|-1.161|0.649|1.05|2.145|2.052|0.828|0|0.694|0|-2.439|0|0.958|1.811|-2.842|-1.598|5.035|4.839|-6.19|5.21|3.288|1.21|-11.275|2.759|1.826|-0.836|5.588|-3.272|-0.566|1.144|1.895|-1.437|2.504|6.929|2.419|-0.958|0.805|0.161|1.142|-0.325|-2.997|3.764|3.209|-0.504|-0.168|4.561|3.261|0.364|-0.542|-0.54|1.091|-0.181|1.101|2.444|0.188|1.143|-1.501|-1.842|-0.549|5|0.971|0.783|3.024|1.224|-0.407|-1.205|3.427|0.208|-1.132|0.31|-0.103|-4.715|-1.737|0.778|0.784|3.343|0.714|0|-4.483|-0.388|0.98|0.99|-0.591|3.992|2.411|-0.209|0.95|1.175|1.299|2.553|-2.065|2.793|-2.717|1.099|0.22|0.331|2.958|3.169|1.914|-0.239|0|-1.412|0|2.906|-1.314|-2.674|0.585|-2.286|1.156|1.288|2.521|2.46|1.752|0.125|0.251|-0.5|1.01|-0.377|0.506|0.764|-0.127|0.899|-0.511|-7.117|-1.056|-0.699|-1.379|6.357|-1.446|-1.542|0.477|-1.641|-1.615|2.969|1.814|2.099|3.053|-1.995|1.777|3.684|2.013|3.616|0.419|-1.377|-0.412|0.552|-0.821|0.967|-2.162|0.955|1.524|-0.138|2.408|-4.595|-2.246|-1.56|3.639|-6.076|-4.01|-0.604|0.976|2.244|-4.296|-1.528|-1.047|1.058|8.408|1.816|-2.157|2.471|-1.41|-1.266|-2.469|-5.041|-2.514|-5.405|1.093|1.105|0.78|0.899|3.73|4|-3.79|-5.717|-1.835|-1.384|-0.477|2.109|-0.054|-1.122|0.863|-1.067|1.024|0.705|-3|0.105|-0.888|0.949|8.03|-1.348|2.535|-1.083|-2.283|-0.222|1.408|0.852|-0.565|0.568|-1.124|2.24|0.52|-1.591|0.057|0.629|2.043|-1.097|1.882|4.039|1.998|0.25|1.719|-0.191|0.768|-1.139|3.539|-1.357|-3.313|-0.125|-0.062|3.22|-2.937|-3.498|4.277|0.888|1.155|-1.392|0.637|3.562|0.265|3.562|8.793|-5.36|-0.7|5|0|-0.147
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||-6.796|0|-4.63|-6.087|4.545|-5.172|-11.45|6.504|4.237|10.28|-5.31|-11.024|28.283|7.609|-5.155|8.989|-11.881|6.316|17.284|5.195|55.556|1.02|-3.922|2|2.041|-3.922|-7.273|1.852|0|0|-3.571|1.818|-5.172|-7.937|35.484|-12.264|3.922|-1.923|9.474|2.151|-5.102|4.255|-1.053|10.465|1.176|4.938|-12.903|-6.061|3.125|3.226|1.087|-2.128|-11.321|17.778|20|1.351|1.37|-1.351|1.37|-3.947|0|-1.299|-3.75|-2.439|-3.529|3.659|-1.205|-5.682|-6.383|6.818|-2.222|-6.25|3.226|-1.064|-4.082|7.692|9.639|-8.791|2.247|-2.198|-3.191|6.818|6.024|-8.791|-3.191|2.174|8.235|4.938|-2.41|-3.488|-7.527|2.198|-5.208|6.667|-7.217|-3|-7.407|-1.818|3.774|-1.852|3.846|4|-1.961|-8.929|0|-9.677|8.772|3.636|10|-3.846|-1.887|9.278|-6.731|7.216|2.105|5.556|-4.255|14.634|0|5.128|-11.364|6.024|0|2.469|-4.706|-9.574|-3.093|-2.02|0|-6.604|3.922|0|2|3.093|3.191|-9.615|4|-5.66|-3.636|-6.78|-10.606|-1.493|9.836|1.667|5.263|1.786|-3.448|-3.333|17.647|25.926|-10.989|24.658|-6.41|32.203|-4.839|-3.125|-5.882|-16.049|-20.588|-12.069|-3.333|0|-3.226|0|0|-1.587|-5.97|-1.471|4.615|-10.959|-5.195|1.316|4.11|-5.195|11.594|4.545|-1.493|6.349|1.613|-7.463|8.065|-8.824|0|0|6.25|3.226|-7.463|-12.987|-2.532|-4.819|3.75|-1.235|-1.22|-4.651|4.878|5.128|9.859|-4.054|-1.333|-5.063|1.282|-8.235|-4.494|2.299|7.407|-2.41|-7.778|0|3.448|-1.136|10|12.676|-16.471|3.659|-4.651|-4.444|-3.226|-1.064|0|-9.615|0|4|-5.66|-1.852|-0.917|2.83|0|1.923|1.961|0.99|-3.81|-7.08|-0.877|7.547|0.952|3.96|3.061|-3.922|2|-1.961|-5.556|-10|12.15|3.884|5.102|-2|2.041|3.158|-1.042|2.128|-3.093
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||1.558|-0.282|-2.345|0.416|1.12|3.93|-4.848|-5.99|1.319|5.278|-4.255|3.155|-2.148|0.269|3.051|0.139|8.434|3.266|3.376|-3.864|0.779|0.312|1.266|-7.737|3.474|2.955|-1.682|1.238|10.051|-1.345|3.12|-0.173|2.12|2.351|-0.181|-1.071|1.449|0.181|4.159|-3.993|-0.899|3.346|0.938|1.912|2.148|-0.389|-2.281|-3.663|4.798|-1.698|-3.636|-4.014|-9.048|19.772|11.915|0.858|-3.32|-4.175|-3.455|-1.512|1.731|1.365|1.183|0.795|-3.083|-4.067|2.657|3.333|-0.391|-4.833|5.284|-0.39|-1.346|0|4.208|-2.918|1.581|-0.197|4.107|-2.988|-15.913|1.877|-1.513|-0.168|-3.089|7.895|0.885|-0.877|-2.73|6.74|-3.004|2.722|5.758|1.758|-0.389|7.307|-3.232|-1.98|-2.321|0.977|-7.402|2.926|1.93|-3.553|2.426|-1.199|-1.683|4.028|-3.384|0.853|0.342|-1.017|-2.961|-0.977|-0.968|1.473|0.992|2.891|-1.176|-0.668|-1.642|0.661|2.196|1.024|-10.26|3.16|-8.261|6.154|-3.704|0.596|5.172|2.244|0.322|-0.48|-0.319|-3.982|2.997|-2.311|-2.259|-0.45|-4.304|2.954|3.994|5.34|2.829|-0.497|0.667|0.84|2.763|-0.515|3.191|2.359|5.758|1.957|-4.664|2.682|-1.323|-1.121|-10.535|-0.333|-0.498|1.515|-0.503|-2.769|-1.76|0|-1.108|-3.216|-1.952|-4.173|-4.006|2.405|4.277|-4.775|4.246|0.589|2.879|4.43|-1.711|-0.925|-3.279|-1.468|1.039|-1.318|-1.301|-0.432|-1.138|-0.284|0|1.439|-0.714|3.093|1.799|-2.77|-2.14|1.154|-0.288|-0.856|2.336|-1.297|-4.539|4.155|-0.143|0.431|1.903|-1.158|-1.286|4.478|4.037|0.312|0.943|4.605|-10.457|-1.451|2.53|9.446|-8.767|1.508|1.067|-2.671|-3.3|1.161|0.584|0.293|3.485|-1.786|1.818|-3.79|3.469|-0.6|-0.448|-0.888|0.148|-7.787|0.966|3.72|2.044|3.788|-3.93|1.029|0.443|-3.286|4.948|-2.056|8.612|-6.278|3.882|1.099|-2.748|4.8|-1.73
09768|943535|/equities/ceb-bank|MSCI_EEM||0.94|-2.446|-2.967|-6.128|0.279|2.286|-3.581|-1.626|-1.337|3.03|-6.923|-2.743|1.008|0|-0.75|1.781|0|5.93|2.204|-1.359|3.662|3.801|4.908|0|2.839|4.276|-5.59|1.258|-3.049|2.181|2.556|-0.318|-1.258|4.95|0.331|-0.658|-0.654|6.993|2.143|-5.405|-0.337|6.071|0.358|0|3.333|0.372|1.509|-4.332|3.745|1.136|-2.941|1.493|-5.3|8.429|12.987|3.125|-3.03|-1.282|-3.704|1.674|1.271|-1.255|2.575|-3.719|-1.626|3.797|-2.469|-0.816|-0.81|-4.633|3.187|-2.335|-1.154|3.586|2.869|4.721|1.304|2.679|2.283|-2.667|-12.791|1.976|0|2.846|-2.381|5.882|3.478|-0.862|0|5.455|-3.084|-1.732|-0.431|4.036|-0.889|2.273|-0.452|-0.45|0.909|0|-3.084|-0.439|1.786|-4.274|3.54|-3.83|-0.424|3.057|1.327|0|0.893|0.901|-2.203|0|-1.304|3.139|0.45|1.835|-3.111|-5.462|-3.252|-1.6|2.041|-0.407|-3.529|0|-2.672|4.382|1.619|2.066|1.681|0|-3.644|2.066|4.31|-2.521|3.93|-1.293|-3.333|-3.226|-3.502|1.984|0.8|2.041|2.941|3.478|-2.128|-0.844|3.493|-1.293|5.455|1.382|3.333|0.478|-4.566|3.302|-2.304|0.463|-5.263|-1.724|-3.333|-0.415|0.837|0.844|-2.469|2.101|0|-1.653|2.11|-3.659|-3.15|0|1.195|-2.713|0.389|1.581|-10.915|4.029|0|-4.545|-2.055|-0.68|-1.01|0|1.712|0.344|1.748|-2.721|1.379|-3.654|-2.589|4.04|1.712|-2.667|1.351|2.422|4.71|1.099|0.368|-1.805|1.838|-0.73|-2.143|0.719|1.832|-0.365|-1.439|2.206|-1.091|0|2.996|-3.957|-4.795|1.389|4.727|1.852|-3.571|5.66|0|-4.332|-3.147|1.06|-2.749|-9.062|1.587|-2.477|0|-2.417|2.477|-1.223|3.481|-2.769|-4.971|-0.292|3.625|-2.36|-0.877|0|0|-0.292|2.083|0|0.299|-2.899|8.15|-3.333|1.538|6.557|3.39|3.147|-3.051
09769|49966|/equities/yuexiu-propert|MSCI_EEM||1.789|-0.593|-4.348|-1.121|12.869|-4.049|0.611|-2.964|5.637|5.275|-6.571|5.64|-3.958|8.352|1.142|5.036|-6.502|3.721|-2.05|0.92|-5.435|-1.499|-1.268|-3.666|-3.156|7.188|-5.589|-6.53|0.752|-4.659|-0.712|6.439|4.554|1.202|3.742|-0.825|-0.206|-0.613|3.602|-6.535|-1.367|0.196|-8.094|-1.593|-0.177|2.909|-5.66|-15.873|5.479|8.595|-1.945|-2.219|-13.68|18.476|39.278|6.49|1.463|0.49|1.241|-7.991|-3.947|0.662|-12.379|-4.788|-2.162|6.731|1.961|-7.273|-6.463|-4.078|8.113|-2.911|-8.892|17.399|2.632|20.909|13.99|3.763|-7.232|-6.961|-3.579|-9.146|2.929|-7.184|-7.207|1.463|8.964|-0.397|-2.703|11.398|-13.729|-6.424|-9.434|2.746|-5.64|-1.205|-5.816|-9.499|3.179|7.092|-13.177|-2.521|6.522|-8.108|-2.52|-3.322|-4.847|-0.524|-2.554|0.72|5.081|-0.857|-5.567|-6.439|3.937|15.982|0.459|1.988|-6.147|6.054|-9.579|2.814|6.663|0.573|-3.54|-5.833|-6.977|-4.308|2.722|-17.018|10.851|1.182|1.197|-2.01|3.109|-7.508|7.745|2.832|-4.561|9.225|-6.873|2.827|3.097|0.919|15.132|-1.869|-3.313|2.68|1.571|2.139|8.847|5.919|12.639|-1.774|-25.508|-0.506|0.101|4.219|-9.021|-2.98|0.562|8.097|-0.504|5.751|0.428|-0.213|-4.388|7.692|-2.985|-5.823|-0.994|6.455|13.718|0.362|-5.479|3.546|0.955|5.542|1.276|-4.623|-3.408|-4.596|0.791|12.167|0.51|0.384|1.558|-2.16|1.287|-7.057|0|3.337|2.795|0.897|4.558|2.755|5.677|0.733|-1.016|-2.958|-0.976|-1.781|0.829|1.259|9.16|-4.519|-4.722|-1.639|0.137|-0.137|3.683|-3.155|-1.619|-0.403|2.198|1.961|-3.252|3.217|-1.107|-7.426|-3.936|1.752|-1.963|-1.451|-1.781|-11.088|-0.316|-0.441|3.226|3.911|-4.278|3.889|-2.174|0.546|2.809|0.565|1.724|-1.136|7.317|-1.205|-3.488|6.832|0|4.545|1.316|-2.564|0|0.645|-0.641|3.311|-1.948
09770|100093|/equities/mmg|MSCI_EEM||1.284|11.981|7.931|-0.344|5.818|6.589|7.277|-3.607|20.531|11.29|-9.709|10.16|4.469|-7.969|1.832|13.353|-3.714|6.383|13.058|0.692|16.532|5.085|-0.422|-2.469|5.652|3.139|-11.858|-9.643|-3.114|0.347|8.271|17.181|-5.021|-14.947|4.461|5.49|-5.904|-2.166|6.13|3.571|-0.787|3.673|-8.582|-1.471|3.03|-2.222|2.273|-7.042|-1.045|1.056|8.397|-4.029|-6.507|5.036|17.797|12.919|0.481|-7.143|-0.444|-0.881|-2.575|2.193|-5.394|-12.681|-8.306|-7.385|9.06|-6.875|7.383|-9.697|-13.613|-3.046|-3.194|11.813|-1.087|-0.809|-5.115|1.823|0|25.081|0.656|-1.613|19.691|17.727|5.769|7.772|2.66|-2.591|-6.763|-1.429|-11.392|0|2.597|5.963|0|1.869|-4.889|-3.017|4.036|4.695|-8.19|-2.11|8.219|-3.097|0.444|-6.25|-3.614|-3.113|-4.461|3.065|-0.382|4.382|-10.357|-5.724|-1.98|8.993|-4.138|17.886|8.37|0.442|-13.077|6.996|-2.8|3.734|-9.398|3.502|-10.453|0.35|-9.206|0.318|36.522|0|4.072|2.791|4.369|-11.588|6.393|-2.232|-0.885|-7.755|-8.24|0|3.488|20.561|7|-1.961|-7.692|-4.741|18.974|-1.015|0|-5.288|23.81|3.704|-2.41|-17|2.041|4.255|-0.529|-4.545|-10|8.911|-11.013|2.715|-8.678|6.14|-1.724|-8.3|4.979|-14.235|-3.767|2.817|-10.41|-10.452|8.589|-0.912|-0.604|7.818|2.333|-11.504|3.354|-17.588|4.188|20.126|-3.049|13.889|4.727|-17.169|18.149|-6.02|0.336|14.615|3.586|-14.334|7.721|16.239|-6.4|1.626|0.408|-9.926|-4.895|-5.921|-4.101|-0.627|2.244|-13.333|-3.226|0|11.377|1.52|-2.083|-7.692|-8.772|5.556|9.249|18.9|-25.385|1.563|-3.03|2.591|11.239|-3.343|5.9|-6.612|7.08|-11.948|-2.284|-16.525|0.212|-7.828|-6.066|7.51|3.265|-5.95|9.224|6|2.975|-5|-5.35|6.114|-6.339|-6.501|18.594|35.276|8.306|-15.211|9.568|-7.429|3.858|3.692|-5.523
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||3.714|5.19|0.448|3.36|5.18|11.785|10.045|-3.333|-7.383|22.634|-7.78|0.19|1.349|-8.947|2.151|3.525|1.507|5.988|2.454|-3.168|10.503|-3.178|3.736|-0.871|-4.175|17.98|9.611|0.543|5.378|5.301|6.959|7.479|-8.608|-1.126|0.503|19.19|-5.256|0|1.881|1.468|7.244|0.475|-6.647|1.958|-3.488|-1.994|4.309|-7.555|-5.577|-7.995|-4.556|8.128|-10.276|4.383|5.474|8.158|5.409|-4.377|-9.592|6.65|-0.255|-7.109|6.431|-7.251|3.386|-2.246|8.88|-3.598|1.129|-10.248|5.714|-2.098|-7.543|-0.322|11.899|-6.306|-2.31|-7.528|10.078|12.469|4.063|-0.78|4.201|13.713|2.528|10.858|0|-2.726|2.087|-3.685|-15.678|-4.065|-0.405|2.348|0.416|-1.233|-5.563|5.89|-0.815|1.377|0.276|-4.485|0.397|0.533|4.596|-3.104|-5.364|-2.125|4.712|-3.657|1.019|5.228|-2.484|2.273|-3.608|-2.757|1.656|9.179|0.7|-1.381|-5.729|-2.538|-0.505|5.319|-3.342|-1.394|-10.443|5.509|-0.12|-7.214|7.262|5.395|0.886|5.193|7.286|-1.269|3.202|0.439|-3.253|-9.591|-0.128|0|3.846|0.399|3.729|1.685|-1.521|-5.614|-0.519|0.654|5.663|-1.093|13.488|2.381|1.286|0.974|-9.677|9.295|-2.5|-0.621|-5.155|4.946|-5.132|2.866|-5.15|0.72|1.611|6.719|5.437|-7.751|-4.221|1.477|-3.698|2.778|0|-2.286|3.245|3.04|-2.807|-6.621|-7.761|-11.186|0.683|9.875|2.302|6.977|-4.444|2.136|2.322|-0.136|4.714|3.704|2.273|-5.983|5.405|4.553|-4.498|4.545|-1.543|-2.994|-0.89|-5.602|-5.929|-0.654|7.606|0.424|-1.395|0.702|1.86|1.451|1.622|-2.023|-2.809|6.269|7.2|-1.575|-7.028|2.399|-3.052|6.502|0.937|-6.706|-0.146|-3.511|0.707|-9.126|-2.506|-5.226|1.202|5.051|-4.116|15.849|-6.675|2.003|-3.479|6.011|-3.046|-6.328|2.937|1.688|-1.66|-6.786|2.564|5.677|-5.257|-4.439|-1.382|-5.344|2.458|2.286|-4.057
09772|943529|/equities/logan-ppt|MSCI_EEM||1.55|14.159|2.727|0.917|18.478|8.235|-4.494|-2.198|2.247|-3.261|-8.911|-2.885|-5.455|20.879|7.059|4.938|-2.41|-4.598|1.163|3.614|-2.353|3.659|-3.529|-3.409|-1.124|3.488|-5.495|-3.191|-2.083|-4.95|1|-3.846|6.122|-3.922|2|3.093|1.042|-1.031|4.301|-8.824|-3.774|0|-1.852|-3.571|4.673|9.184|-2.97|-13.675|8.333|8|0|5.263|-26.923|25|26.829|7.895|-1.299|1.316|4.11|-1.351|-1.333|1.351|0|-1.333|-1.316|-3.797|-1.25|12.676|5.97|1.515|-8.333|4.348|-16.867|22.059|13.333|11.111|8|-7.407|-6.897|-4.918|5.172|0|1.754|-6.557|-4.687|3.226|10.714|1.818|-8.333|7.143|-6.667|3.448|-4.918|5.172|-15.942|1.471|-2.857|-16.667|20|-6.667|2.74|-5.195|4.054|-10.843|2.469|3.846|-11.364|-12.871|-1.942|37.333|4.167|0|-6.494|-10.465|-8.511|30.556|-7.692|1.299|-6.098|3.797|-13.187|-3.191|13.253|16.901|-7.792|-13.483|-12.745|5.155|0|-6.731|23.81|-3.448|-4.396|-9|5.263|-20.833|0|4.348|-5.738|-6.154|-10.959|7.353|5.426|-7.194|11.2|-6.716|-6.294|-18.286|90.217|-2.128|4.444|20|68.539|27.143|-19.54|3.571|-17.647|-7.273|-17.91|-11.842|-2.564|-2.5|-11.111|-58.716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.679|-9.677|5.983|-11.027|-9.932|24.255|7.798|-7.234|29.121|-19.111|-15.414|-33.831|-13.919|-0.849|-1.875|-28.036|13.823|-3.934|2.349|2.405|-0.683|-14.453|-8.054|-7.683|-0.982|2.258|10.694|-7.811|-10.641|9.25|-5.325|3.808|9.704|2.345|-14.806|-9.081|-0.847|3.395|-1.19|11.191|0.362|-15.251|-3.267|0.598|-8.561|-6.314|1.034|-6.602|0.323|-0.482|1.138|4.237|-4.992|0.485|0.162|-1.28|-1.108|-3.511|5.645|-0.322|6.69|-0.342|-3.146|3.425|-0.68|0.685|0.516|-8.934|4.934|0|-4.252|6.902|0.849
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||-0.128|-1.141|-1.988|-2.068|-3.18|8.153|-3.206|1.884|-1.728|2.662|-2.593|0.372|0.498|4.15|-0.9|2.368|2.703|1.231|1.528|1.983|0.427|-9.29|-2.516|0.633|0.254|4.371|-4.912|1.146|5.511|-1.195|-0.66|6.461|0.423|0.853|2.329|-1.435|-4.39|0|3.846|-5.007|5.421|3.545|-1.023|3.636|3.125|0.156|0.789|-5.935|1.201|-0.15|-1.767|-0.731|-6.301|8.148|12.313|2.735|-2.824|-3.371|-0.16|-4.147|-0.459|3.81|0|1.124|-3.411|0.155|3.371|-4.448|-4.258|3.969|0.769|1.089|-5.022|-2.869|9.591|3.247|3.879|-1.331|-0.332|0.333|-1.475|1.161|-3.52|-5.589|-0.898|6.88|1.958|-3.465|-4.94|4.05|-4.889|-0.735|3.343|5.112|2.121|7.733|0|-1.215|4.159|-4.49|-1.195|13.786|2.794|-0.792|7.676|-2.899|-4.167|-2.136|-3.195|-4.659|-8.224|-1.935|-5.199|-0.759|-10.095|2.517|0.563|3.043|0|8.491|-6.056|1.045|3.395|0.31|-7.317|-6.191|3.771|1.56|-0.983|2.89|2.367|-2.594|-2.665|-3.125|4.102|-1.395|2.429|0|-5.277|-2.763|-5.941|-1.463|4.061|2.205|0.653|2.133|-0.794|2.3|6.178|-1.416|3.216|2.242|11.873|6.217|-4.576|7.078|4.952|-12.5|-3.846|-5.455|2.326|-1.826|-5.603|0.144|-1.138|0|-2.766|-0.276|0.277|-4.491|-1.943|-3.137|4.047|1.726|-0.791|2.153|2.624|-13.713|7.42|0.355|-0.821|-1.728|1.402|3.133|9.934|0.667|-1.186|-4.408|-1.975|-3.341|-1.758|6.625|2.302|-8.216|-0.117|0.353|4.938|3.448|2.219|-6.357|-3.195|-2.537|-3.667|-1.747|5.046|-7.135|-6.006|0.402|-2.451|1.796|-2.529|0.391|-5.185|6.09|-1.547|-0.577|-1.701|1.927|1.367|-2.29|0.191|-0.759|-2.768|0.557|-0.554|-4.409|-2.241|-1.861|-4.523|-2.111|2.121|2.009|-1.97|1.538|0.932|-0.923|2.848|-0.785|1.595|0.481|-2.804|-1.382|4.327|-0.16|-2.191|-3.182|2.644|1.101|1.597|1.459|-2.063
09774|100043|/equities/beijing-airpor|MSCI_EEM||0|2.527|-2.12|-1.049|0.351|-3.39|-3.909|1.32|1.338|-1.32|-6.192|7.667|-4.459|5.369|1.706|3.169|1.068|-1.404|2.518|-0.358|-0.712|-1.056|4.797|-2.867|2.952|3.042|-5.054|-3.819|1.408|-0.699|2.143|1.818|-6.143|1.034|2.837|-0.704|0|3.65|2.622|-4.301|-3.125|1.053|-0.697|1.773|5.224|-2.899|0.73|-5.842|5.435|0.364|-2.135|-4.096|-11.212|14.187|23.504|6.849|-2.667|-3.846|-1.266|-5.952|1.613|-1.195|-3.089|-3.717|-5.614|4.396|5.814|-0.386|-0.766|-2.974|1.509|-5.694|0.357|-1.408|4.412|8.8|8.225|-4.938|0.83|1.688|-2.869|-2.789|5.462|-6.667|0.394|0.794|5.882|6.25|-2.183|3.153|-9.016|0|6.55|6.512|-9.664|-10.861|-6.643|-4.983|2.034|-6.94|0.955|10.954|-1.394|-12.766|-4.913|-4.683|-0.82|-1.877|-6.516|-2.92|-1.202|-4.805|-6.022|-2.72|-5.72|3.681|-4.864|1.381|0|2.218|-11.744|1.444|0.362|-0.541|-2.632|-1.384|-4.146|-1.148|3.741|1.554|-1.026|1.211|-6.472|-1.749|4.139|1.855|3.13|-0.691|-1.026|-0.171|-6.836|1.78|-2.06|5.872|4.378|-1.89|-4.433|7.597|12.525|16.166|-5.044|-5.979|4.526|5.936|1.389|6.143|-11.522|8.235|-8.602|-3.326|1.907|-0.422|-5.01|4.832|-0.418|4.825|-1.299|-4.742|2.754|-5.411|-6.729|15.302|7.407|-5.47|0.219|6.542|-0.696|4.612|0.488|-5.312|-0.23|-7.265|3.769|-2.592|4.045|3.73|-9.11|-7.269|-0.391|-5.195|-3.578|3.711|2.863|-2.783|5.273|1.992|5.241|2.141|2.188|-4.393|4.825|-4.403|-4.217|-1.969|4.742|-3.96|0.598|0.4|3.52|5.229|0.658|6.792|-13.737|1.227|9.152|4.186|0.467|1.182|-5.157|-7.469|-3.792|1.212|-2.75|-4.682|-1.657|1.685|-2.377|3.992|-6.903|1.436|-2.792|1.416|-5.833|0.334|-3.079|1.983|1.002|-8.967|1.7|4.019|2.81|5.954|4.771|0.554|-9.365|3.46|-0.687|-5.366|-4.946|4.693|-8.715
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||-1.259|-1.244|-0.495|-6.047|5.392|1.493|4.145|2.116|2.162|-1.07|-2.094|3.243|-0.538|0.541|-0.538|0|-3.125|2.128|2.732|0.549|29.078|6.015|7.258|-6.061|-2.941|0.741|-5.594|0.704|-2.74|8.148|-2.174|-18.824|1.796|-0.595|2.439|-11.351|-18.142|24.862|53.39|10.28|-1.835|0|-7.234|-16.071|10.236|-0.781|-4.478|-0.741|-11.184|1.333|19.048|-9.353|-3.472|-9.434|-4.217|-7.263|-7.254|2.66|-13.364|7.96|8.065|-2.618|-3.535|-3.415|-11.255|-9.055|9.957|5.963|-0.457|4.286|20.69|-4.396|-9.453|6.349|27.703|-53.016|-5.12|7.097|-0.958|2.623|-6.728|-13.263|-4.557|7.923|-12.649|6.888|12.968|-16.787|-7.127|0.899|0.907|1.848|-11.633|-14.931|16.599|-0.604|-8.64|-10.673|-6.595|19.633|-8.249|8|3.578|-4.496|-15.373|20.55|1.679|2.879|-7.295|-6.177|2.921|-3.96|-4.867|-6.871|-11.628|-8.619|3.545|19.242|-20.418|-19.364|20.112|-17.44|-10.909|-6.419|-14.822|7.052|1.286|17.548|70.875|10.635|-19.847|6.36|7.413|47.957|-13.408|33.582|8.356|18.153|-18.863|-5.147|-19.368|6.977|-0.211|-11.069|-13.614|6.014|-19.167|15.2|-8.492|2.553|3.577|-14.152|1.766|-13.514|-1.959|-1.81|15.405|0.393|2.142|9.211|1.634|2.748|-5.62|-9.043|2.142|-18.627|3.612|-11.222|8.478|-3.463|35.177|2.026|-28.245|-2.53|-1.984|2.648|6.739|-18.295|-5.378|3.749|-12.842|-6.067|-2.096|-15.175|14.606|-35.41|-2.897|-2.695|18.468|0.246|-10.999|4.201|6.466|3.419|-0.749|-8.242|-15.316|1.217|14.878|13.744|-8.665|4.503|-5.373|-8.01|-6.902|-3.815|-3.32|-14.962|5.703|-4.406|24.164|1.114|4.883|9.058|-5.87|-2.912|-7.038|4.781|-3.744|-4.364|4.278|-12.253|-3.997|-6.121|-8.319|-14.286|-7.159|-4.048|12.337|-8.031|4.535|-0.394|18.274|-2.615|-7.205
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||2.198|5|-3.525|0.56|-0.279|0.467|-2.194|-2.321|2.752|1.774|0.375|-1.93|0.648|1.028|-0.187|-1.016|-0.092|1.689|-3.091|-1.079|-2.456|3.261|-2.301|2.448|-4.914|5.647|0.734|3.22|0|3.835|1.598|2.143|0.616|-0.287|1.623|7.277|-7.819|-1.018|1.237|-0.124|-0.492|7.965|-4.641|-1.25|0.209|-1.44|0.206|-1.423|0.408|0.823|-2.683|4.259|3.233|2.023|9.065|1.707|1.235|-4.751|1.722|-1.647|8.529|0.41|0.515|-0.257|1.039|2.941|2.186|2.235|-4.787|3.581|-1.144|-0.488|-1.125|-0.214|2.466|-0.923|5.257|-2.398|1.299|-0.84|-1.923|2.535|-2.74|-3.897|2.927|0|0.545|1.102|-3.816|0.106|-0.789|-4.762|0|2.835|0.779|3.328|1.526|-0.971|-1.958|3.562|2.817|0.795|-7.071|0.744|1.676|0.543|-0.809|1.644|4.525|1.217|0.174|-1.6|3.062|4.492|-7.67|2.029|1.471|3.659|-2.09|2.761|-2.976|2.439|0|0.923|-1.035|0.122|-0.606|-2.655|5.607|1.134|2.387|-0.322|3.529|-1.184|-5|1.587|1.876|-0.258|-1.587|5.351|2.187|3.685|-5.933|-0.332|0.736|5.36|-3.406|4.857|-1.754|0.141|-7.054|1.056|-2.258|2.853|3.219|-1.351|0.203|12.319|-12.392|-3.161|-2.516|0|1.338|-3.742|-0.912|4.114|-7.059|-3.955|-2.479|3.714|-0.85|-1.12|-2.192|1.276|-2.331|2.5|0|9.025|-4.012|-2.384|3.647|-6.129|-3.155|0.054|1.301|3.015|-3.189|1.481|0.441|-0.165|4.784|0.58|6.811|2.54|2.673|0.261|3.659|-1.271|-2.606|3.437|0.61|0.34|-2|0.671|1.017|2.787|-2.58|-1.472|3.819|-3.03|1.712|-1.351|0.817|1.311|1.684|-0.35|-1.379|5.072|4.151|-1.487|-1.103|-1.163|-2.273|2.251|-1.502|-0.143|-0.709|-0.704|4.412|-0.73|0.073|0.367|-0.8|0.438|-2.423|3.162|0.592|-3.429|3.321|-2.867|2.952|-3.901|-2.49|-1.566|12.567|-8.421|-4.105|-0.602|2.397|3.326|0.355
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||-17.235|-2.43|-5.27|1.413|17.8|-6.432|-0.337|9.131|0.221|0.669|-14.81|-0.691|37.63|-3.827|-4.452|8.542|-6.758|3.843|7.162|-14.504|-4.774|0.587|-10.44|27.341|8.382|-22.398|6.597|-4.51|-9.462|-10.861|-1.311|7.41|-20.997|-0.673|22.845|34.765|16.497|8.225|-2.351|-10.044|-9.706|31.211|4.585|-0.973|38.266|-7.212|42.772|23.472|45.552|5.639|-4.317|-13.932|-17.179|32.203|33.484|-1.778|7.656|-10.3|-7.54|2.024|1.646|-0.816|-6.844|-0.379|-5.036|7.752|2.789|-3.089|-11.301|10.189|-6.36|-1.049|-20.556|11.455|-4.72|7.278|19.245|-1.852|-12.338|1.316|-7.317|6.84|14.126|-5.944|-6.23|8.541|5.243|3.488|-1.901|-0.755|-5.694|-11.635|-15.873|3.562|-3.439|-8.916|-5.034|-5.819|-12.618|5.567|-4.915|16.777|2.721|-7.547|-1.649|-1.623|0.203|-1.006|-3.119|-10.938|11.845|0.783|-9.075|-12.597|-10.07|15.137|-1.741|12.857|-8.197|10.307|-12.083|21.899|-5.495|44.063|-13.864|-11.824|-7.076|-6.283|-14.222|-13.021|-5.419|-8.661|41.335|24.308|29.744|-13.333|16.883|-12.301|-4.357|-8.383|-7.735|11.728|8.482|-10.757|31.07|11.014|-3.9|11.146|-3.003|33.2|-17.492|-9.821|12.375|21.545|-1.6|12.108|6.19|5.528|3.646|-7.692|-18.431|-15.563|-15.406|21.017|-12.463|2.432|0.305|-7.345|-1.393|-16.122|-9.895|1.713|6.136|-10.931|8.571|8.076|14.714|6.069|2.065|-6.354|4.323|-20.595|-14.981|-16.694|9.786|-11.356|29.124|-8.052|-23.605|-1.826|-9.184|4.255|2.035|-30.993|-13.94|-8.074|-14.286|1.351|2.372|-6.122|11.826|-19.711|-14.564|-8.507|10.61|-9.316|-24.341|6.228|0.457|1.971|-5.997|-3.007|-9.467|-0.442|17.515|13.606|-7.729|-1.041|-3.966|4.693|-5.234|-1.549|-5.895|-8.178|-0.55|1.618|-13.132|0.205|9.137|-4.94|-7.517|-7.309|-9.106|9.025|0.136|0.728|7.828|-16.393|-7.127|0.287|-11.124|-13.704|-3.013|10.008|27.213|-6.579|26.582|-11.53|10.333|-3.757|-4.636
09778|959048|/equities/3sbio|MSCI_EEM||-7.566|4.539|-4.468|-6.454|-8.749|22.291|-6.178|-7.335|12.324|-1.126|6.151|-9.25|24.652|-1.179|12.115|9.135|-10.73|15.347|7.333|-6.135|57.378|5.464|-9.985|3.072|8.863|-3.548|-6.061|7.492|18.992|6.502|28.005|3.134|6.377|2.526|4.666|6.988|-2.117|-0.968|8.963|-3.723|-0.337|-1.983|-1.626|-0.646|8.217|3.623|-4.333|-5.099|3.754|-6.24|-3.4|-4.993|-7.848|15.289|12.456|1.064|-3.425|-3.63|5.759|-11.846|4.839|1.142|-0.487|-6.098|-2.959|4.806|0.155|6.096|-3.19|-0.634|3.443|-0.327|-3.622|-5.786|-0.882|11.842|9.353|-6.555|-1.49|1.003|0.673|13.793|5.242|-11.744|4.461|-2.359|-2.993|-2.238|-1.692|-1.664|-9.214|-5.429|-6.915|13.083|-7.123|0|-4.66|0.401|5.501|1.141|-1.268|8.397|2.987|-5.357|2.595|0|-2.53|-3.448|4.192|1.829|-1.796|-2.053|-2.849|-3.439|-3.453|1.894|1.791|-0.412|-7.37|8.702|-2.688|-2.618|-2.427|-2.974|5.078|3.365|-7.241|2.038|0|-3.325|2.01|1.79|0.256|-4.878|5.534|-3.238|-2.43|-1.79|-0.475|0.358|-7.087|1.919|4.481|-0.935|3.133|0.121|1.345|-3.195|3.936|0.619|17.442|-5.624|23.559|4.056|-2.41|-3.328|-8.384|17.774|-0.713|1.447|-2.982|5.948|4.466|1.578|-4.52|1.143|0.575|-9.059|2.5|-8.497|-1.923|-6.587|2.928|0.154|11.532|4.496|-2.627|3.818|5.364|-5.946|-0.18|-12.716|-3.338|2.171|7.86|0.504|5.31|-4.882|-4.96|-3.4|-1.221|7.553|3.925|-11.077|-1.347|5.696|-2.769|-1.664|-2.651|0.147|0.148|1.958|-2.353|-5.424|4.203|-3.09|-6.316|5.702|-2.177|-3.922|-2.299|-5.776|-3.819|0.935|5.16|16.619|-6.183|12.557|2.164|-17.474|-7.873|2.902|-12.394|-6.903|-7.818|4.563|12.513|5.056|14.691|0.91|10.647|-5.571|-1.34|6.877|-2.921|2.714|1.597|-6.259|-0.943|-0.802|-3.109|-11.973|10.038|-1.605|12.033|-5.118|9.64|-0.572|-1.132|-2.885|-1.887
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||1.131|-5.656|2.181|-1.185|0.76|0.109|-5.057|-1.122|-2.196|4.812|-5.72|0.996|0.601|-4.038|-6.306|-3.141|3.804|3.565|6.707|-1.285|3.371|3.488|-1.149|-1.745|0.933|1.153|-0.418|2.9|5.317|0.113|1.145|-1.356|4.363|2.788|0.243|-4.413|4.872|-2.029|0|-1.296|-0.933|2.512|2.956|1.5|1.394|2.734|-0.518|-3.379|0.757|-2.58|-1.094|1.856|-0.493|5.318|0.653|0.657|0.528|-1.56|-6.334|1.483|4.793|0.652|2.403|1.766|-4.91|-5.839|-1.321|-0.951|0.478|-0.829|3.813|-2.284|-0.952|0.719|12.399|-5.236|-0.886|-1.985|6.473|-5.493|1.009|-1.613|-2.066|2.363|-3.597|9.02|0.262|2.279|-2.991|3.779|-3.137|1.19|7.692|0.573|0|0.867|-0.432|-0.287|3.107|-0.88|-3.262|0.284|3.994|-3.977|4.296|-4.526|-3.547|2.661|2.734|-1.836|1.578|4.03|-1.034|-2.168|-2.672|0.282|1.431|2.493|-5.54|-7.198|4.011|-4.592|4.255|-3.713|-5.904|0.606|0.243|3.522|0.76|0.382|5.503|1.776|-2.4|-3.351|0.129|-3.846|7.039|0.803|-1.581|-2.817|-2.253|2.305|5.683|4.674|-0.982|5.007|-2.161|1.166|3.625|3.925|2.083|4.523|4.007|0.702|-3.39|2.609|7.076|-8.829|-5.911|-6.287|-0.743|1.051|-3.618|0.29|0.584|0.293|-0.292|-2.143|-3.846|-2.151|-5.823|1.152|0.644|-0.64|-2.375|0.883|0.762|3.145|0.263|-2.059|-1.271|-4.49|-2.83|0.832|2.561|0.49|1.241|-4.502|1.078|-1.995|-2.517|7.635|-0.976|-2.844|1.442|1.34|2.753|0.125|3.502|-2.652|2.194|0.519|0.26|2.261|4.3|-2.038|-3.412|0.794|-3.448|-0.76|-0.755|1.793|-4.523|0.245|-0.609|-0.726|1.472|-0.731|-1.084|-4.488|2.597|-0.936|-1.156|0.116|-8.668|-4.154|4.888|0.749|2.188|-0.652|-2.128|2.62|-0.543|-1.812|0.107|-0.951|5.228|-0.553|1.006|2.286|-2.886|-0.221|2.034|-1.117|-0.556|1.237|-3.684|0.874|5.536|1.167|-1.607
09780|49967|/equities/china-eb-ltd|MSCI_EEM||-8.596|10.165|29.471|-6.618|8.676|-1.683|-5.313|-0.212|2.278|18.814|-8.813|0.236|0.473|10.313|10.216|20.66|5.109|6.408|10.991|6.178|-0.907|3.521|-0.234|3.14|3.5|-0.744|-9.029|0|-13.645|-1.156|0.973|-0.58|-4.788|4.223|2.761|4.107|1.458|-0.826|2.542|-5.411|-7.249|0.561|-3.604|2.399|4.231|4|-6.367|-7.772|12.646|-0.963|0.973|-2.281|-16.242|44.037|28.994|2.424|-3.79|-2|-5.405|-2.375|-0.785|-0.779|0.785|-2.551|-2.97|1.508|0.759|-3.659|-0.966|-2.817|-0.93|-3.371|-8.811|8.929|2.752|4.057|9.686|-1.292|0.519|-1.028|-10.78|0.926|-0.917|0.693|-1.814|5.502|0.966|4.545|-6.161|4.198|-8.784|-1.114|-2.814|7.944|-3.167|1.376|-3.54|-5.637|-0.208|2.784|-1.891|-0.418|4.367|-3.983|11.449|-5.519|-3.617|6.095|-3.696|0.437|2.232|-1.754|-6.366|-3.755|0|8.351|-1.477|3.493|-2.345|2.626|-10.392|3.03|-2.941|-0.585|-6.557|-3.515|-1.727|3.025|1.261|-1.07|0.899|-1.243|-2.426|4.34|-1.95|-5.051|-1|-2.28|-3.307|0.794|-1.099|2.576|1.97|0.329|4.475|3.565|-2.773|-1.029|7.763|4.845|1.375|7.839|6.546|4.235|-8.798|-0.64|0|3.304|-10.277|-7.832|-5.67|1.926|-3.22|0.17|-1.669|1.698|-1.174|-4.18|-8.124|-5.579|-2.846|-2.381|-2.073|0.521|2.674|5.352|-3.794|1.793|-2.027|-2.503|-0.524|-4.506|0.63|1.405|1.294|-1.779|-0.506|-4.699|-4.598|-4.918|-1.929|3.552|3.444|-5.94|1.87|0.331|-2.79|3.097|5.484|-6.236|-4.493|13.254|-2.199|-0.575|4.322|-4.909|-3.097|-1.094|-2.141|1.522|0.656|-4.493|-9.03|3.953|7.545|6.569|-3.074|1.788|4.678|-5|-0.99|2.596|-2.423|-3.095|1.517|-5.041|5.309|-5.624|6.304|-1.288|0.215|0|-4.222|-0.512|-2.4|-0.99|1.304|-1.287|1.202|0.201|-0.599|-2.907|1.575|0.594|1.101|-8.684|2.627|3.295|-0.578|2.772|-1.942
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||-0.8|0|-0.99|-3.81|3.96|2.642|2.5|-2.041|1.66|9.05|2.791|1.415|-1.852|-0.461|0.93|1.415|-3.636|-1.786|0.901|-2.203|4.128|-2.679|3.226|4.327|-2.347|-5.752|-0.441|-7.347|2.083|1.695|4.889|0|-6.25|5.263|-4.202|3.93|1.327|2.262|1.843|0.93|1.896|3.431|-4.225|2.899|3.5|-2.439|0|-2.381|1.449|-0.957|-2.791|-0.463|4.348|0.485|0.98|-0.488|1.485|10.383|-2.66|3.867|1.685|1.136|-1.124|4.094|-2.286|-0.568|2.924|0.588|-3.955|0|2.907|0|1.176|1.19|0|1.818|3.125|-6.433|3.012|-2.353|1.19|4.348|0.625|-1.235|-0.613|3.822|-1.875|-0.621|0|-11.05|-1.63|-1.604|1.63|0.546|-1.081|1.648|0|0.552|-1.63|-2.128|-1.571|0.526|-1.042|-2.041|1.554|1.579|1.064|-1.053|-1.554|-0.515|0.518|-1.026|-2.985|0.5|-1.961|0.99|3.061|2.083|-1.031|0|1.042|-1.538|0|2.094|2.139|0|2.186|1.667|-1.099|5.814|3.614|0.606|-2.367|0.595|-1.176|-1.734|0.581|2.994|-2.907|-2.273|-1.676|4.678|-3.39|-3.279|3.39|-1.117|1.705|0|0|0|1.149|-1.695|1.143|0.575|1.163|2.994|-1.183|1.198|-1.183|0.595|0|2.439|-1.205|2.469|0|1.25|0.629|2.581|6.897|-2.685|-4.487|1.299|-1.282|-1.266|5.333|0|0.671|2.759|-1.361|-3.289|6.294|7.519|-1.481|-2.878|2.963|-1.46|1.481|-1.46|-0.725|-2.817|-2.069|5.839|-0.725|0.73|-1.439|2.963|2.273|2.326|0|4.032|6.897|0.87|-2.542|0|1.724|0.87|-2.542|0.855|0|6.364|-4.348|3.604|0.909|-1.786|0|7.692|0.971|0|1.98|-3.81|1.942|0.98|-3.774|-1.852|-0.917|-3.54|3.67|0.926|0|0|-4.425|0|0|-0.877|-2.564|-3.306|0|0.833|-1.639|0|1.667|-0.826|-3.2|2.459|6.087|-5.738|-1.613|-3.125|15.315|-1.77|-4.237
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||-9.5|11.421|8.133|10.299|0|2.381|-4.235|6.228|2.12|0|-3.742|6.137|2.593|-3.226|1.825|-1.792|-0.357|-3.448|-1.024|0|-2.98|10.219|-5.517|-7.051|32.203|-5.976|-4.924|-10.811|-1.661|-5.643|0.949|8.966|-6.452|7.639|16.599|6.926|-20.069|14.683|6.329|-0.42|-2.058|-1.22|-9.559|6.25|4.49|4.255|1.732|-10.811|-0.766|-5.776|-12.342|-6.231|-16.377|19.231|48.899|1.794|-1.327|-0.441|-0.439|-19.435|4.815|0|-8.163|4.626|-4.746|0|24.473|8.219|-0.455|-3.93|-48.884|4.673|-9.322|3.736|-3.191|0.427|7.834|4.831|-3.271|1.422|-5.804|53.952|9.811|-17.702|15.827|8.171|12.719|-4.603|-2.049|8.929|-11.811|-11.189|-6.84|9.643|-21.127|2.317|-5.088|0.972|-0.44|-9.99|-8.182|15.814|0.011|-10.406|-2.752|2.83|-7.018|2.703|-5.128|-10|11.111|-10|-14.474|-11.111|-6.044|19.737|-4.403|7.432|3.497|4.38|-12.179|-1.266|11.268|5.97|-15.19|3.947|-11.628|1.176|-7.104|-9.852|3.046|-3.431|4.615|2.094|0.526|-19.149|4.444|-8.537|-3.529|-14.43|-8.025|20.896|-2.19|26.852|11.34|-3.483|0.5|-13.043|17.347|40|-25.532|2.732|10.909|12.245|-11.976|-15.228|-12.054|-11.811|-19.108|-10.795|-11.111|-4.578|-5.034|10.354|-1|-6.103|-6.987|-3.376|-3.462|-13.556|-8.535|-2.05|-1.092|6.833|-0.166|-3.994|4.508|7.734|8.171|-7.387|1.093|0.549|-2.5|-1.582|-5.482|-9.61|42.308|-6.773|-23.939|-0.752|14.853|23.191|6.335|-6.947|-4.81|-7.076|-4.618|-3.265|-0.852|-7.267|4.283|0.331|-13.448|-4.508|18.831|-2.377|-13.085|9.502|-11.952|6.056|-0.838|-7.254|-4.099|-8.523|0.457|3.546|9.021|8.989|-5.067|-2.471|-15.215|-5.026|-12.224|-11.184|-2.157|2.539|-2.554|2.789|-0.408|5.517|4.036|-6.303|-16.256|2.971|-5.609|0.343|6.041|-8.216|-1.836|0.263|1.265|-7.626|-4.184|-2.19|8.846|3.172|10.278|-2.165|0.845|0.212|-7.627
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||0|5.714|-6.417|-3.608|6.593|-5.338|-6.25|-4.147|3.359|-0.481|-5.455|3.774|-4.933|7.212|0|3.483|-0.985|7.407|-0.526|1.604|-2.094|2.688|-3.627|2.66|5.618|-1.111|-6.736|-14.222|5.634|-8.19|2.655|8.654|11.828|-3.627|6.044|-1.087|-1.604|-0.532|0.535|-3.608|0.518|1.579|-5.941|2.02|-2.941|2|-4.762|-11.392|-5.578|4.149|-1.633|5.15|-14.022|23.744|19.022|9.524|-5.386|4.624|19.31|-5.796|-3.205|3.311|-1.307|-1.29|-4.908|1.242|2.548|-2.484|-9.04|-2.747|4.598|-6.452|-17.333|20.321|-6.03|25.157|23.256|-5.147|-2.158|7.752|5.738|-0.813|-5.385|-7.801|-0.704|5.97|19.643|2.752|-9.917|10|-12|-3.846|-10.345|15.079|-3.817|9.167|0|-14.286|11.111|-8.029|-7.432|17.46|0.8|8.696|-5.738|3.39|-61.311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.741|-2.649|5.226|-17.529|2.959|-3.429|-2.235|-10.5|-17.695|7.048|-1.304|-9.627|15.945|-6.596|-9.615|-16.933|44.573|-7.872|8.796|30.514|44.541|26.519|-25.82|2.092|-4.4|-14.384|-19.559|-19.69|-4.641|-0.42|-16.491|15.152|9.756|-12.597|-8.834|-2.076|-5.246|-26.061|-17.5|3.627|14.744|-11.193|11.939|-0.118|-9.412|10.651|-6.527|-14.556|3.929|-13.435|-4.235|17.4|3.77|-8.861|-2.641|-16.959|-5.655|-9.034|-1.117|8.043|10.029|-9.358|21.036|10.16|-7.119|0.499|-3.065|-15.068|10.774|-2.659|-3.972|-5.369|17.138|-9.915|-18.287|10.769|-1.266|1.804|9.296|4.874|-8.016|-9.693|1.242|9.673|-11.779|12.585|-4.645|-14.835|-3.704|7.143|-6.17|-7.843|9.091|-0.848|-5.606|-7.07|9.918|5.161|3.104|-6.139|3.112|3.326|-3.632|-5.55|1.226|6.298|0.656|0.993|-5.131|-18.026|-0.851|6.095|-0.895|-4.894|6.818|-5.579|36.898|0.118|6.25
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||0|0|-5|5.263|-5|5.263|-5|5.263|0|0|-5|0|5.263|-5|0|5.263|5.556|-5.263|0|-9.524|-4.545|0|4.762|23.529|0|-5.556|-5.263|11.765|-5.556|0|-5.263|0|-9.524|0|10.526|0|0|5.556|0|-10|5.263|5.556|-14.286|5|-9.091|-8.333|-7.692|-10.345|7.407|12.5|-7.692|-10.345|-21.622|37.037|35|0|-4.762|-4.545|4.762|0|-8.696|0|-4.167|0|-7.692|13.043|-8|-3.846|-13.333|-9.091|-8.333|9.091|-2.941|3.03|-15.385|39.286|33.333|16.667|0|0|-5.263|-5|-9.091|-46.341|-4.651|0|7.5|-6.977|-17.308|6.122|-12.5|-3.448|-7.937|16.667|0|0|-16.923|12.069|3.571|80.645|-8.824|-8.108|-9.756|-21.154|-8.772|3.636|-3.509|-8.065|5.085|3.509|-3.39|-4.839|-15.068|-7.595|-3.659|1.235|-22.857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.969|-6.569|-1.439|-9.15|0|13.333|-12.903|-9.884|27.407|5.469|3.226|8.772|3.636|-12|-16.107|-10.778|-1.765|1.796|36.885|-4.688|1.587|-3.077|2.362|-8.633|-6.711|1.361|-6.369|-13.26|-26.423|-3.529|3.659|-15.172|0|0|0|0|-9.375|-14.667|-1.316|-10.588|2.41|13.699|-7.595|0|-7.059|11.842|2.703|-3.896|-6.098|-12.766|-2.083|1.053|2.151|-7|0|-10.714|-9.677|-4.615|-1.515|22.222|-3.571|-15.152|0|0|0|0|-2.941|-4.225|5.97|-2.899|-1.429|-7.895|2.703|-6.329|-7.059|2.41|5.063|8.219|1.389|-4|-9.639|-5.682|10|6.667|-9.639|-1.19|-1.176|-10.526|1.064|-1.053|-4.04|-2.941|-15.702|-3.2|1.626|-3.906|8.475|-1.667|-3.226|-3.125|-2.29|-3.676|-3.546|-6.623|4.138|-10.494|4.516|-10.92|-23.684|16.327|16.667|22.628|9.6|5.932|9.259|14.894|1.075|2.198|-6.186
09786|942849|/equities/carabao-group|MSCI_EEM||-3.687|0.93|-6.522|-0.433|4.525|7.805|-1.914|-1.415|-5.778|2.273|3.286|-5.752|6.604|1.923|8.333|-2.041|-7.547|-7.424|-2.553|-0.424|5.357|-8.571|-0.81|-3.891|1.984|4.132|1.255|0|-4.016|0.403|-3.502|-5.166|-8.446|5.714|-1.754|1.064|-11.321|3.922|0.658|-3.797|0.317|0.318|-1.567|-0.313|4.235|-3.459|2.581|-4.321|1.887|1.274|-1.258|1.597|-0.949|1.608|1.634|5.155|0|5.818|2.612|-0.741|5.469|-1.916|0|-2.974|-2.536|0.73|3.008|0|-0.746|-5.634|1.068|-0.707|2.536|2.985|-3.943|7.308|5.263|-3.137|3.239|-2.372|-0.394|-0.781|-2.29|-4.38|-4.53|-2.048|2.448|-5.921|2.357|-2.303|-5|-1.84|-1.212|-1.786|2.752|0.926|-1.22|2.5|0|6.312|4.152|7.435|3.462|-10.345|-2.685|-9.146|0|-2.671|1.813|-3.499|0|12.829|1.672|5.282|-3.072|2.448|3.249|7.782|-1.908|2.745|-6.593|5|-1.141|-2.952|0.37|-12.338|6.207|1.399|-6.23|-10.557|-3.125|-8.094|-3.283|-0.252|-1.244|4.416|-3.75|-4.762|4.478|-2.899|2.475|-0.493|-1.932|4.545|2.326|2.926|-2.842|1.309|-0.261|2.133|-2.85|-2.03|5.914|2.479|3.125|6.667|0.61|-3.812|-7.588|-5.385|-1.515|-1|-2.913|-4.186|-4.867|-0.441|0.889|1.351|-3.057|1.327|4.147|-0.459|5.825|-3.738|-2.727|1.382|0|3.828|0.966|-5.479|0.459|8.458|-0.495|-6.912|4.327|-3.704|3.846|-0.478|-2.336|5.941|1.508|-4.785|2.956|-7.727|-3.93|-0.435|-3.766|-0.417|-0.415|3.879|2.655|-3.419|-1.681|-3.644|-1.2|0.806|4.641|-1.66|-1.633|3.376|-5.952|-2.326|-0.769|-3.346|-1.465|4.598|-5.091|-2.482|-2.759|-4.29|-1.623|3.704|3.846|4.38|2.622|1.908|0|-0.38|5.2|10.619|1.345|-0.889|-4.661|-4.453|-3.137|-1.163|-3.731|0|-5.3|0.712|1.079|0.361|1.838|-3.887|-2.749|3.559|14.694|7.456|-0.437|1.327|-0.877
09787|1163025|/equities/agora-inc|MSCI_EEM||-7.162|0.533|-2.597|1.852|10.526|-0.87|-2.266|-3.815|-4.178|4.36|-8.25|0.251|5|3.542|-2.91|2.439|-0.539|-2.625|6.425|-0.279|2.571|3.858|-1.173|6.563|22.605|-10.616|-14.37|-21.429|-6.466|-18.596|6.145|-5.124|-8.117|3.183|-3.084|10.197|6.679|8.94|24.611|-12.867|0.682|-3.297|-5.405|-21.916|19.38|14.922|2.278|-17.944|91.071|-0.356|-0.707|-13.19|-30.786|95.436|22.335|-0.505|4.211|0|-9.953|-7.456|-2.146|1.747|-8.032|0|-2.353|9.914|9.434|-7.424|-4.184|-3.629|0.813|-4.651|-11.644|5.797|6.564|2.778|5|-1.639|-4.314|1.594|-0.397|0|-4.183|-4.364|0|-4.181|0|-2.381|7.692|4.598|-4.396|10.976|-6.464|0.382|-1.132|0.379|-2.583|-5.903|-8.571|-2.778|7.641|1.689|3.136|9.962|4.819|-1.581|-6.985|8.8|2.041|-13.121|-1.399|1.06|-2.414|-4.29|-5.016|5.629|-5.031|4.95|-3.195|-3.395|-6.358|14.95|0.669|3.819|-4.636|5.965|-15.179|0.299|-1.18|-4.237|-2.747|0.552|5.539|6.522|9.153|-12.979|-10.317|-5.736|0.25|-0.498|-2.427|-1.199|-12.944|6.682|14.834|-2.736|0|4.688|21.905|20.229|-19.632|-11.172|19.544|13.704|-14.557|12.057|-17.302|-6.061|-10.37|0.998|-11.086|16.839|-13.063|5.714|-11.205|-9.038|5.906|-4.102|0.589|-18.299|-4.594|-10.302|11.145|-0.607|11.885|2.257|-17.597|5.749|-0.9|-9.498|8.382|-13.376|-11.996|-11.508|-2.797|-6.492|34.261|-17.151|-11.378|25.839|-17.375|2.365|13.048|-19.466|-13.487|-6.806|-11.166|-3.05|-2.621|-8.034|10.933|-17.338|-10.308|-13.917|19.809|0.963|-20.438|-2.143|1.156|1.17|-0.292|-6.316|-6.332|-4.694|10.175|9.93|-4.981|-0.419|-9.341|21.415|-26.045|-7.203|-3.807|-5.629|4.453|-9.159|1.359|-2.864|7.843|10.125|-12.427|-11.603|-18.712|5.412|0.425|5.156|4.514|-10.903|-11.776|13.446|-5.306|-37.938|-7.594|7.212|75.252|21.798|24.879|-14.856|10.263|-6.742|-7.319
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||-2.679|-5.085|-1.667|3.448|-2.521|7.207|-8.264|-0.82|7.965|10.784|-2.857|2.941|9.091|-3.109|10.286|6.061|-8.333|-6.736|-2.525|-1|-0.99|0|-10.619|1.802|-0.893|3.704|-7.692|-7.874|-7.971|-4.167|-3.356|2.055|-7.006|3.289|2.703|-6.329|1.282|-0.637|-4.268|-5.747|-2.247|4.094|-4.469|-3.243|3.933|-1.111|5.882|-6.077|-3.209|2.747|-3.704|1.07|1.081|-1.596|-2.083|6.077|-2.162|11.446|-1.775|9.74|-3.75|-9.091|-6.383|-3.59|1.036|6.044|4.598|-3.333|4.651|-4.972|-4.737|-2.062|-4.433|-4.695|-1.843|-0.913|2.817|-4.484|7.212|1.463|3.535|1.02|2.083|1.053|-4.523|1.015|-2.475|-0.493|5.729|0|-5.882|-1.449|16.292|2.299|-2.793|-3.763|0|2.198|0|0|1.676|2.286|0.575|-5.435|0|-5.641|-3.465|-0.493|-1.932|-2.817|3.902|3.015|1.531|-7.981|-3.62|0.455|-4.762|0.435|-6.883|1.23|0|-2.4|2.459|-4.314|-0.971|-5.505|1.869|0.943|-0.935|-4.464|0|-3.448|3.571|3.704|-4.425|-2.586|-3.333|2.564|0|0.862|-4.918|0|-0.813|-3.906|1.587|4.132|-1.626|-0.806|0|-2.362|8.547|-4.098|1.667|0.84|1.709|2.632|0|-1.724|-0.855|-1.681|5.31|2.727|0|0|3.774|6|0|0|3.734|-0.823|-0.41|-0.408|0.823|-1.619|-1.2|1.215|2.066|1.681|-2.857|1.24|-3.2|2.041|0|-2|0.806|-0.8|1.626|-1.6|1.626|-1.6|1.215|1.646|2.101|1.277|3.07|0.441|-2.155|-0.429|2.643|3.653|3.302|-1.395|-8.12|0|2.632|0|-1.299|-1.282|0|4|-0.881|3.653|4.785|-0.948|-2.315|2.857|7.692|5.978|0.546|-4.188|-5.446|1|-5.213|-7.456|-3.39|-8.35|6.846|0.417|3.004|0.431|-2.929|0.42|1.709|-1.266|-3.659|-2.574|-1.942|-0.962|-5.455|10|2.881|3.846|-2.5|-5.882|10.87|-1.709|-2.905|0.837|4.825|-4.603|-6.275
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||-8.088|-6.502|-6.105|8.029|1.899|-9.037|-1.376|5.096|-2.616|-0.134|2.12|0.274|-2.735|6.237|16.132|6.486|0.529|-0.613|6.233|-2.273|0.273|6.402|-0.386|-3.361|0.469|-7.546|-4.077|-1.958|3.076|-25.996|0.431|5.494|4.91|0.208|4.338|-2.331|-2.345|1.541|-0.557|1.989|3.075|3.878|-2.809|-4.517|3.962|0.221|6.918|7.797|-1.255|1.014|0.595|-5.618|-1.58|-10.467|5.444|4.277|-2.87|0.151|0.762|0.768|0.077|-12.45|-4.129|-11.781|2.749|5.556|2.208|-5.26|3.399|4.32|-3.724|4.339|4.324|9.548|-1.602|3.311|3.344|0.156|0.627|14.945|3.361|7.615|-8.103|1.401|-6.837|3.233|7.823|1.017|1.028|-0.55|-2.003|11.993|-0.771|-1.766|-2.461|9.524|0.907|3.763|3.505|2.291|-4.198|-6.009|3.241|-10|-3.614|-3.263|3.373|15.385|-12.632|15.637|14.347|12.462|-3.988|7.721|6.711|6.965|-2.899|4.17|-1.067|3.004|1.714|-0.223|9.706|16.319|-2.226|-22.835|31.174|-1.662|-8.685|-2.145|2.625|-1.971|-6.354|-5.906|1.091|23.516|9.064|-1.011|14.702|-9.931|-2.941|-11.389|13.78|-10.504|-5.481|-1.862|4.677|17.596|1.237|1.864|7.328|4.016|2.586|-1.101|-7.941|15.096|2.289|11.024|-3.953|-10.63|-29.576|40.743|14.345|10.589|17.299|-7.17|23.002|5.841|10.096|-0.24|-0.239|-4.238|-3.696|-0.22|1.736|5.121|1.92|-1.478|-4.353|0.454|0.514|-2.775|6.501|14.093|7.231|-1.144|6.957|1.474|0.861|-7.792|-2.737|7.547|1.3|-1.506|3.427|2.72|7.759|-7.496|-2.941|5.126|8.665|4.625|-6.163|12.281|1.383|11.454|3.653|5.669|-0.956|0.601|2.086|-4.118|-2.746|-4.793|0.879|1.224|2.978|-0.569|3.294|3.155|-1.788|-1.294|2.286|-1.306|2.309|-4.524|3.11|1.58|-0.963|2.593|-1.22|4.326|0.255|-1.01|1.408|-2.981|6.201|-15.496|-2.074|-1.505|3.679|-5.479|-6.778|1.902|3.954|-7.862|-2.705|-7.186|5.383|3.69|-0.564
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||-0.349|0.969|-5.338|-0.25|2.735|0.949|-3.417|-2.676|0.081|1.818|-7.137|-1.809|-0.748|1.828|-0.379|-4.769|1.466|3.333|1.538|6.122|-1.606|-2.81|-1.764|3.822|9.028|-0.604|-2.687|-7.459|0.39|0.707|0.952|-0.709|0|4.098|-2.322|-3.775|2.69|-1.863|-4.167|-1.249|-0.293|-0.073|-2.914|2.476|-1.929|-4.762|3.448|-2|-0.275|-2.872|-1.772|0.461|-4.471|-1.55|8.11|-3.618|-0.45|-2.691|5.758|-0.657|1.332|-4.395|1.356|1.044|0.855|0.529|-0.852|-1.613|-5.257|-3.424|-8.284|-0.752|-4.613|-3.654|7.827|4.102|5.251|0.528|0.059|1.368|0.239|10.329|-2.875|1.623|-3.75|-0.621|12.195|1.342|1.071|-1.546|-0.836|-5.778|-3.669|-1.557|4.899|8.813|-0.636|-3.08|-2.274|1.839|4.04|0.213|-12.547|-2.895|-0.12|-4.817|0.635|-5.249|-3.99|-2.806|5.207|1.581|-9.208|4.772|9.67|-3.407|-2.151|7.764|-7.947|-6.716|-9.865|-5.106|-0.634|-2.07|-2.424|-0.402|-3.682|-3.551|1.711|-2.412|4.054|4.646|2.911|-1.837|-5.588|-9.107|-1.382|-1.698|-3.125|2.185|-8.462|5.863|1.488|-0.493|-3.645|0.638|0.16|0.643|6.69|0|-6.72|2.796|2.703|7.246|-8.911|0.165|-12.698|5.159|-5.043|-4.144|3.577|-3.453|1.543|-0.28|-0.556|-5.767|0.793|7.224|9.798|-2.723|1.38|4.153|-4.718|-12.865|-6.335|-1.227|-1.689|2.981|-14.634|-5.131|0|0.914|-2.282|-1.563|-1.916|2.756|1.6|-3.846|-2.985|-5.3|3.285|0.183|-0.182|-2.837|1.439|-9.002|-0.812|0|1.65|-1.142|-3.465|1.115|-2.181|0|0.943|6.177|-9.653|-1.045|1.208|3.925|-3.338|-0.303|-0.9|-2.77|2.695|0.906|-1.046|-2.05|1.637|-5.882|-9.045|-1.134|3.251|-2.038|6.081|3.933|-1.385|0.557|-1.509|2.388|-3.784|3.352|1.705|4.142|-1.17|-1.156|-0.432|0.144|-0.715|0|-0.851|-2.49|0.139|1.834|1.286|-1.269|0.71|-0.705|-1.253|2.571|0
09791|50038|/equities/sany-intl|MSCI_EEM||-2.2|8.488|6.197|0.709|2.322|0.437|-4.056|-0.279|-3.108|2.351|-4.617|1.882|1.918|7.353|1.493|2.134|-2.235|8.576|-2.37|15.301|-2.139|-1.406|-1.557|1.226|8.555|6.048|-6.238|6.439|0|1.636|0.617|5.423|-1.285|-4.888|-1.008|-1.587|1.408|6.652|5.43|0.227|-3.501|-2.35|-4.49|0.823|-0.613|1.875|1.266|-5.952|-1.37|-2.667|-0.943|-3.636|-8.333|16.959|17.391|2.342|-2.511|-2.882|13.317|-1.728|-3.8|-9.657|1.969|1.556|-8.722|2.923|-1.44|0|-9.159|0.753|-11.055|-0.666|-14.02|3.402|21.583|10.099|-6.998|5.233|19.444|-14.115|-5.629|-2.381|-9.453|-0.331|9.8|-5.489|7.763|3.048|-3.315|-5.729|-14.793|-4.789|-5.96|6.488|-4.576|1.226|-7.206|-8.766|-4.62|-1.196|-3.361|-13.924|-0.896|-7|-1.8|-1.292|4.384|-0.336|-6.74|4.248|8.319|-1.739|-5.892|-1.292|-3.13|15.343|3.358|5.929|-1.365|4.587|-6.393|5.752|-1.098|-4.571|-4.372|5.577|-2.439|2.5|9.705|14.909|3.383|-2.326|-0.97|10.442|1.22|-7.75|0.125|2.567|1.3|-2.038|-4.964|0.978|1.615|-1.829|2.244|3.618|-5.031|4.621|-2.258|2.706|-0.894|0.643|8.811|8.498|-6.392|-0.565|-3.804|-3.916|-7.6|-0.6|-0.358|0.48|2.586|-2.754|1.09|1.225|-4.895|4.126|0.733|-3.31|1.439|9.305|2.005|-2.983|-0.644|2.918|0|1.208|4.782|-5.073|-2.219|-4.726|-1.591|-0.366|-1.442|-2.002|9.407|-4.902|1.746|-4.067|-0.119|-3.237|4.343|1.221|6.502|4.768|-2.653|1.208|-2.614|-5.087|-1.707|3.535|-1.98|-1.583|0.984|-8.857|-4.904|0|0.86|0.868|-2.743|-3.659|-4.094|-2.286|9.948|3.804|-7.164|6.789|8.792|5.963|2.81|0|-1.633|-5.91|-3.093|-4.486|5.057|0.578|-3.567|5.282|-14.8|6.045|-2.077|3.437|-2.92|1.481|9.502|7.875|-0.99|-0.859|-6.322|-4.71|2.815|30.015|5.728|-4.579|4.961|4.878|6.034|10.899|-0.947
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||-10.298|4.237|-4.324|-1.333|8.069|-11.929|-2.475|8.021|2.466|11.963|0|-2.102|7.767|10.753|0.36|9.881|-6.985|0|1.873|1.908|-1.777|-3.484|-4.967|-0.406|3.915|-1.748|-6.23|0|-4.688|-12.568|-15.668|25.797|-16.465|9.549|5.899|35.878|1.158|1.172|7.113|-3.629|-12.057|1.805|-1.071|-4.11|9.363|3.891|-4.815|-14.013|14.182|8.696|-9.964|-13.538|-22.062|59.77|38.83|6.818|-2.762|-5.729|4.348|5.143|5.422|-0.599|-5.65|-9.231|-10.138|7.426|-0.493|0|-5.581|-8.898|-4.453|-5|-21.45|16.269|3.147|19.665|20.707|-15.745|2.174|-5.738|-3.175|8.621|11.538|-9.565|-5.35|4.292|13.107|0.98|-9.333|2.74|-11.694|-5.344|-9.028|6.273|-5.903|0.699|-6.23|-9.496|4.984|-5.03|-1.458|4.255|4.444|-5.689|1.52|-4.082|-3.652|-6.069|-9.762|6.329|2.332|2.66|-9.179|-12.842|6.264|31.471|-7.104|8.605|-3.989|0|-23.362|18.653|-0.771|7.756|-2.168|-4.897|-3.242|-0.988|-2.41|-11.702|0.427|-6.958|-0.593|3.055|-0.607|-16.835|6.643|-5.111|-12.126|-11.523|-8.596|2.864|0|-7.382|23.504|-3.439|-1.491|-5.747|26.699|11.351|-7.5|11.524|14.957|22.193|-12.357|4.048|-14.634|5.806|-16.367|-7.947|2.896|-5.016|0.162|-0.162|-2.83|-7.018|-5.132|-6.848|-2.642|-29.396|-10.35|-2.333|17.982|-4.887|20.759|4.631|-9.481|5.808|-3.17|-6.857|13.514|-8.777|-3.612|-2.593|5.882|-10.053|16.308|-27.13|-18.215|-7.151|1.615|1.404|6.343|-12.893|14.658|-7.471|-2.027|-4.104|-9.659|-6.818|8.911|-13.49|-8.251|-9.591|24.009|-10.98|-17.609|10.536|2.941|0.741|7.356|-3.64|-14.706|3.905|15.039|-9.381|-8.576|-0.483|7.069|-16.306|-8.816|1.877|-0.134|-4.231|-0.889|0.639|5.108|-6.884|2.831|8.824|14.607|-13.712|-0.414|2.113|-8.269|-3.491|12.168|-8.451|1.56|0.392|-12.756|-19.891|0.921|8.167|2.449|-7.285|4.241|1.705|4.289|2.906|-7.007
09793|50059|/equities/kwg-property|MSCI_EEM||-5.263|11.765|-3.774|-10.169|27.155|-3.333|-5.882|-1.923|-22.388|-1.471|-8.108|7.246|2.985|8.065|-1.587|1.613|-3.125|3.226|0|0|-3.125|-3.03|1.538|-7.143|4.478|9.836|-12.857|0|-2.778|-6.494|1.316|-6.173|17.391|-6.757|8.824|-2.857|1.449|2.985|4.688|-18.987|-2.469|0|-8.989|-1.111|0|-1.099|-7.143|-15.517|11.538|8.333|-7.692|-1.887|-33.75|110.526|66.667|4.587|-9.917|-3.2|8.225|-2.941|-8.462|-1.887|-7.018|-8.065|-8.824|-1.449|6.154|-1.515|-9.589|-1.351|-5.128|-13.333|-25|46.341|10.811|27.586|26.638|-6.911|-12.143|-5.085|-9.231|-14.474|-2.564|-10.345|-10.309|1.042|10.345|1.163|-13.131|12.5|-12|-5.66|-5.357|1.818|-6.78|1.724|-14.706|-16.049|26.563|-12.329|-1.351|-3.896|2.667|-2.597|-17.204|2.198|-12.5|-6.306|7.767|13.187|-3.191|-12.963|-9.244|-10.526|-2.206|40.206|-1.02|-2.97|1|7.527|-11.429|0|41.892|19.355|-7.463|-20.238|-6.667|-12.621|-6.364|-8.333|12.15|-14.4|-17.763|-1.299|-0.645|-12.921|0.565|0|-5.348|-4.592|-12.889|9.223|3|-6.542|15.054|-6.533|-15.678|-10.606|52.601|-4.945|4|27.737|55.682|7.317|-13.684|3.261|-5.155|0|-21.774|-18.954|7.746|3.65|-9.272|-1.948|1.316|-3.185|-1.258|-3.049|5.128|-30.973|-9.6|3.734|17.561|-15.638|2.966|0|-9.231|7.884|-16.028|0.35|3.249|-21.53|-1.671|10.123|-1.212|-3.509|18.339|-14.497|-10.345|-13.532|-7.627|11.584|4.963|-20.356|12.444|-6.639|-5.49|1.19|-4.906|-13.399|4.795|-6.41|-12.605|-5.68|19.778|-7.059|-16.153|19.265|-7.609|-3.285|10.45|12.582|-19.79|-6.495|-2.041|-1.303|-6.843|7.601|-1.174|-14.372|-4.143|1.765|-1.354|-2.268|2.321|-7.513|-6.365|1.015|4.049|-0.351|-7.767|-0.962|-4.147|-1.064|-0.904|-1.337|1.508|2.315|8|5.448|-3.231|10.526|1.333|0.962|0.775|-11.644|9.981|-1.117|1.512|4.545|0.596
09794|100035|/equities/chinacomservic|MSCI_EEM||-1.313|0|0.661|-3.609|3.744|-1.944|-4.141|0|1.899|1.935|1.307|1.774|0.67|4.673|0|-4.251|-3.664|0.651|1.991|3.67|4.306|0.481|1.217|1.232|0.247|1.25|-5.213|-2.989|-6.048|-4.928|-0.612|2.725|-16.021|18.58|7.399|0.905|2.079|0.698|4.369|-4.63|-3.571|2.752|3.073|0.237|3.431|0.99|0.248|-3.589|0|-3.016|-4.646|1.802|-0.448|7.99|6.718|1.044|-1.034|-3.008|-1.238|0.498|1.259|-1.489|-0.248|-2.885|-7.556|0.671|6.176|0.477|-0.475|0.718|10.875|1.072|-3.618|0.259|3.763|-2.105|5.263|3.736|0|-4.658|4.585|-0.286|-2.778|6.195|-1.453|5.521|1.558|-1.534|1.242|5.574|-4.389|-1.238|-0.309|3.514|-6.006|1.524|-0.304|-6.268|4.154|4.984|-2.727|5.096|-0.317|-3.374|-0.912|0|-4.082|0.292|0.293|-3.399|4.748|0|-3.989|-1.681|-1.923|0.831|-1.902|4.545|-8.808|3.485|-7.673|-1.463|5.67|1.305|-1.795|-4.645|-4.884|0.233|4.89|0.739|3.308|1.813|2.66|0.535|4.469|0.562|18.272|5.986|-2.406|-0.342|-6.709|0|4.333|-1.639|7.018|2.518|0.725|2.602|2.672|0|5.221|2.469|3.404|4.911|-7.819|-3.571|-1.946|-2.652|-8.014|-6.515|-6.116|-1.506|-1.484|2.744|-4.094|2.703|4.062|-2.439|-0.304|-2.083|-2.308|0|1.173|-5.014|-2.973|2.21|2.26|3.207|-3.652|-0.836|6.845|-3.17|-2.801|2.292|-17.299|6.03|-1.97|0.247|-7.745|1.62|0.935|1.905|6.599|-0.505|3.125|4.348|-3.158|1.604|2.747|-5.455|2.667|-0.266|2.174|-3.158|-1.809|-10|-2.715|0.683|2.093|-0.463|3.103|3.457|-0.246|-4.019|16.209|1.676|1.13|1.143|5.105|-5.666|1.146|-0.286|-7.838|7.283|5.621|-3.704|3.54|3.988|-0.306|0.615|-3.846|0.297|-3.438|-1.412|0.283|0.284|4.451|-1.462|-1.724|-3.333|-1.639|-3.43|6.461|0|2.594|-5.962|-0.539|9.763|-1.17|-0.581|-8.267
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||-5.138|6.303|8.182|0.457|1.389|-1.37|-0.905|-3.07|2.242|-1.762|-2.155|1.31|0.881|3.182|3.343|0.455|-5.579|2.955|-3.54|4.147|1.878|2.404|2.97|-0.98|5.155|0.518|-3.015|-0.995|-5.189|6|-0.498|3.077|-1.515|-1|1.523|3.141|0.526|1.604|-11.792|-5.357|-3.448|2.203|-4.219|1.282|5.882|1.843|-6.061|-4.545|0.833|-1.639|-36.126|-12.984|-0.454|2.32|-0.92|0.694|-0.69|2.594|3.922|-0.73|13.536|7.101|0.896|-4.011|0.287|-4.658|0.551|-14.184|-0.937|-0.698|1.896|-0.236|-0.704|-0.93|0|0|-0.463|-0.231|0|1.168|-0.926|-0.231|0.231|-0.69|1.399|25.073|0|18.685|-3.667|0.334|-8.282|-15.544|-1.781|0.512|-2.978|4.404|-3.015|5.291|6.479|-0.281|-6.806|-1.546|13.12|-4.457|-2.18|0.548|7.67|14.527|-1.333|-1.961|0.99|4.124|-7.911|-11.236|-1.385|6.49|-0.877|1.484|-7.671|1.955|-6.283|0.792|-1.044|-1.795|-2.01|-3.398|-9.451|6.308|4.136|-5.3|3.333|2.19|0.983|-8.539|12.658|-3.893|-0.964|-3.488|8.312|-4.337|6.959|-0.257|-0.256|4|5.634|2.601|-8.466|-3.325|3.989|3.581|-8.564|5.305|1.072|5.966|8.308|7.616|11.439|-1.095|-3.521|-7.19|-6.135|-3.835|4.308|-1.813|3.437|-1.84|-2.102|-4.585|-2.514|-25.572|-0.825|5.435|15|0|-0.498|3.077|-0.51|1.554|3.209|-2.857|1.852|-4.786|-7.889|1.891|6.818|1.02|1.292|-8.941|-5.556|0|2.041|-2.434|3.196|-15.769|-5.797|2.602|4.062|26.098|6.771|4.065|-0.806|-2.872|2.133|5.932|0.568|-4.865|-3.141|2.965|-0.269|-5.823|14.162|-3.889|-4.762|1.07|3.889|-4.255|-10.9|-10.403|-2.887|1.042|-6.615|4.472|-4.466|-1.341|5.668|-5.182|6.327|-1.804|5.72|4.889|0|1.351|-5.532|2.62|0.219|-4.593|1.699|2.391|0.437|-2.137|0.645|-2.516|5.531|-0.877|6.047|8.04|3.377|3.217|-2.865|13.274|-3.693
09796|19294|/equities/aselsan|MSCI_EEM||-1.203|-0.552|6.311|17.539|-0.629|-4.528|0.992|6.514|-5.596|-2.115|0.655|10.229|7.922|1.852|3.208|0.137|3.392|1.434|7.639|-4.846|-1.732|-7.105|14.946|-4.065|4.157|8.977|1.533|-2.085|8.507|-5.636|8.226|15.784|12.931|4.351|-7.468|-3.382|4.169|5.059|3.446|4.676|1.217|5.946|0.867|-2.809|2.52|1.553|1.182|3.755|2.026|4.93|2.527|5.793|-8.258|3.207|0.084|1.457|2.1|-2.14|5.989|-4.589|-0.345|-4.687|-5.882|2.54|-1.254|5.021|3.669|-4.715|3.623|-2.143|3.41|-1.013|-3.58|-3.076|1.929|5.245|0.681|0.342|0.086|4.189|-0.444|-2.255|-1.537|-1.098|-6.477|8.576|11.9|1.857|4.006|3.624|-0.168|0.211|5.469|-1.36|-8.065|7.406|-4.784|1.464|13.431|0.143|-2.907|3.486|4.387|-5.822|4.106|0.294|0.691|-0.735|-6.161|12.345|2.488|6.935|-9.941|2.295|2.732|3.407|3.885|17.717|8.41|2.949|0.685|-5.504|13.331|12.163|3.698|2.23|2.129|-9.66|-13.934|-1.777|1.458|0.346|-7.709|-1.848|1.164|3.846|2.439|-4.651|5.551|-7.832|-6.63|-1.473|13.07|-12.178|1.223|7.138|0.173|8.224|13.733|-2.407|21.349|2.742|10.647|10.43|-0.126|2.26|-1.086|7.407|-2.67|-10.939|15.284|7.675|2.033|4.485|4.01|4.266|6.063|-0.719|3.439|-2.624|-2.9|-6.874|5.709|0|-4.542|3.593|3.177|-0.788|-4.754|-1.641|-9.233|-1.971|-1.297|12.571|3.963|2.33|-4.294|0.581|17.808|-5.195|-0.37|5.975|-6.416|-1.712|-7.577|2.913|12.32|-3.439|-12.163|0.492|11.528|6.22|10.408|8.878|3.884|1.728|-1.58|1.23|4.633|4.717|2.486|-1.093|-1.745|-3.747|-0.642|2.77|-0.394|-3.304|3.01|7.153|0|-2.195|0.413|-2.024|0.816|-4.421|3.499|0.27|-0.803|2.049|-1.215|0.271|3.068|-4.4|0.536|-2.356|4.372|-9.294|-4.27|-0.707|1.434|-4.233|0.46|0|1.993|-5.85|1.116|-4.069|3.893|1.353|0.91
09797|27151|/equities/megacable-cpo|MSCI_EEM||-8.433|-6.748|-0.988|0.725|4.901|4.493|2.23|2.143|-1.258|-0.399|-3.658|1.016|-1.457|-1.418|6.479|1.023|-2.32|-2.644|5.707|7.692|-8.65|-1.653|6.756|3.015|14.576|-1.054|-1.68|2.598|5.428|-6.8|-1.034|-1.826|1.048|-2.119|8.624|1.028|9.603|4.018|-1.294|-3.251|10.253|-1.789|-4.963|-2.539|-3.755|-0.231|-0.941|-1.797|-4.687|-0.143|-0.567|2.768|2.031|-1.151|3.602|-2.013|-4.804|0.166|-2.383|1.503|-0.468|-1.678|0.462|-7.497|-0.447|6.019|-3.523|-3.687|-0.707|-1.354|-8.965|2.646|-3.994|1.952|5.65|-0.923|4.132|-0.387|-1.386|7.681|-5.577|1.831|1.2|5.532|-1.639|-0.522|13.89|-3.65|-10.408|13.568|4.225|3.672|0.554|-4.604|-8.347|3.164|-4.237|26.586|-0.602|1.72|0.322|-2.37|-2.069|-6.068|-2.008|1.277|-5.773|0.345|-1.672|0.806|2.427|-1.673|-6.51|2.596|0.546|6.792|-4.961|2.19|2.913|-2.422|-4.912|2.53|1.047|-3|-7.129|-1.427|-0.216|-4.688|6.809|-2.275|2.939|-1.416|2.181|-2.39|-6.233|2.979|-5.021|-9.273|-5.355|-1.183|0.939|-0.068|0.791|2.448|9.676|-2.486|-2.426|9.585|-1.546|4.215|1.213|2.158|8.558|3.704|0.751|0.732|-1.348|2.341|-5.584|-4.489|1.81|2.079|0.815|-3.721|-3.19|0.832|-3.607|-1.578|3.104|-3.829|-0.857|-3.181|-2.804|-1.513|-0.358|-8.137|0.645|1.003|-6.438|4.473|-4.139|1.575|1.704|-5.307|4.677|-1.889|0.033|-4.131|5.764|-1.097|-1.731|-8.077|-0.15|-0.06|0.557|0.82|-5.619|4.306|0.03|4.763|1.125|10.622|-0.523|-1.781|-1.651|-2.127|-5.352|1.714|5.315|-2.302|-7.868|0.682|-4.416|-0.776|-0.229|-2.447|4.653|-3.064|1.003|-0.556|-0.637|-1.684|0.87|0.451|-2.328|-0.602|-2.117|-0.08|1.069|-0.149|0.162|-0.31|-5.88|1.039|5.51|0.847|-0.584|-0.553|0.734|1.729|0.069|-4.305|-0.789|-3.218|6.071|0.176|0.9|-1.093|2.009|-0.028|1.141
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|4.775|-1.385|0|-0.276|1.685|1.714|0.575|-0.571|28.676|-1.449|5.747|-5.435|-5.155|-8.777|0.314|0.633|-3.067|-2.102|-2.059|5.919|-2.134|0.306|0|1.869|-3.604|-1.77|-0.877|-0.87|-3.361|-3.252|0.82|1.95|-4.521|5.618|-0.28|0|-2.192|3.399|8.951|-4.425|-3.419|-0.284|6.344|2.477|-3.582|-1.18|0.296|1.198|-4.298|0.867|-3.621|-1.644|3.399|-2.486|-1.093|-2.139|-9.443|0|-1.196|0.24|2.206|4.348|-1.511|-0.501|2.571|0.517|-2.273|0|-1.493|-0.495|-0.98|1.241|-4.728|4.963|0.249|1.515|-4.348|1.222|-4.662|-0.233|-0.463|4.348|-12.842|11.765|0.473|3.676|-1.211|0.732|-1.679|-2.113|5.446|-0.247|-2.644|-0.952|-3.002|-0.915|-0.682|-2.004|-4.468|10.849|1.193|-1.874|-0.698|1.655|8.184|-5.783|-1.425|0|-3.661|-1.354|-4.113|-0.645|1.087|-1.709|0|-3.505|-1.623|6.25|-1.277|0|1.732|0.873|2.691|2.765|-1.364|-2.222|-3.433|-1.688|1.282|-0.847|-2.68|4.978|0.654|-1.713|-1.477|3.72|0|3.16|0.226|-4.741
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||0.144|2.206|0.517|0|-2.028|2.448|-0.882|-1.091|0|-3.913|-0.969|0.139|0.909|-1.583|2.613|-1.939|1.977|3.433|0.293|0.368|1.493|-1.107|0.743|0.674|-0.075|11.324|1.693|-2.798|3.053|-1.008|-3.092|-1.68|-5.518|0.915|0.076|3.068|-0.47|-1.466|-4|-2.245|-1.357|0.647|-0.072|-0.925|1.738|-2.746|-0.769|-0.14|-7.309|-0.897|0.128|0.516|-2.516|1.338|3.633|0.933|1.01|-0.669|0.268|1.984|-0.544|-1.342|-1.715|1.067|-1.639|-4.269|0.252|-0.687|0.692|-0.687|-1.901|-0.549|-1.679|2.394|1.813|1.33|0.318|0.704|1.625|5.126|-0.137|-1.08|2.068|-1.694|0.272|1.03|1.817|1.417|0.142|-0.705|-0.877|1.623|0.639|-1.124|4.552|-0.945|-0.794|2.288|0|-0.733|4.518|0.462|-0.459|-0.305|4.8|-1.186|0|-0.784|0.236|-0.235|0.078|-0.157|1.673|0.08|0.32|0.482|-1.66|0.397|-0.079|0.398|-2.257|3.546|-2.052|-2.538|-2.329|-1.407|-1.603|3.469|-1.778|1.887|4.167|-2.154|3.175|0.881|-1.498|-5.725|-1.103|2.952|1.304|4.32|0.969|1.977|1.59|9.432|1.205|2.081|-3.028|2.54|0.283|0.474|-1.217|-0.373|7.847|-2.165|3.147|-5.288|-3.704|0|0|-3.226|-0.8|2.273|-5.417|0.693|-0.431|2.837|3.963|4.327|0.289|-2.17|0.569|2.43|4.467|-3.902|2.5|-5.213|2.527|-6.113|-0.814|-3.913|4.545|-6.303|9.108|0.093|-0.463|1.887|-1.943|-2.875|-6.471|-0.833|-0.744|-1.145|-0.811|-1.439|0.969|1.308|-1.132|-0.961|-2.422|6.224|-0.741|0.248|-6.197|-6.109|0.733|0.887|-5.385|-0.209|3.916|3.529|-0.745|-2.612|0.145|-1.291|0.723|6.462|-1.065|2.656|3.226|-5.271|-0.683|0.996|-0.685|-1.425|1.369|0.382|-2.312|-0.223|2.517|-8.958|2.491|-6.333|0|0|-0.662|-0.132|0.132|-0.984|-0.974|1.987|-3.391|5.04|-0.8|-1.445|-4.577|2.113|-1.139|-2.769|1.309|-1.232|-0.976
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||-1.488|6.792|-1.001|6.07|1.698|0.465|-1.677|-3.529|1.644|9.135|-4.961|7.321|2.735|-0.51|-4.854|3|-2.28|5.137|-1.017|2.431|0.348|-1.712|1.92|2.321|4.869|-2.377|-5.69|0.346|-7.815|-0.791|-2.318|7.119|11.852|-0.552|-1.093|-4.853|-0.517|1.754|4.015|-0.364|-0.542|2.788|-4.1|4.275|3.263|0.969|1.575|-8.961|1.455|7.422|2.4|2.459|-16.007|16.2|24.688|7.796|-3.125|-5.651|-4.684|-0.928|-0.462|-2.697|-2.626|-2.559|-4.286|8.889|-10.891|-6.827|-3.559|-2.768|3.399|-5.093|-1.008|-4.187|8|-6.958|-0.162|2.483|16.378|7.01|1.042|-3.421|-7.103|5.941|-3.257|10.359|0.425|7.78|5.301|3.491|0.501|-4.087|-3.256|5.134|1.238|1|-2.2|0|-2.619|2.439|0|-0.966|8.661|-7.748|0.487|-3.521|1.188|7.673|-1.759|6.133|4.167|-3.743|-4.103|-6.699|-1.182|4.444|-1.22|9.626|-7.654|0.496|-1.225|3.03|4.211|0.264|-4.774|-9.132|-5.603|8.665|-0.466|1.418|2.421|-0.482|-1.19|-0.474|-3.653|-9.129|3.433|0.431|8.665|0.946|-6.828|0.665|2.036|16.316|2.981|-0.27|-1.596|-6|8.992|-3.927|7.303|14.469|9.507|4.797|-2.518|0.361|-0.717|2.198|-7.77|-6.329|-8.934|-1.977|-2.479|-0.82|-1.348|-1.067|-8.088|-3.774|7.342|-10.431|5.251|2.195|0.985|-5.14|-10.273|1.706|1.296|5.708|-3.947|-1.935|-3.926|-8.507|-1.306|8.943|-0.405|-4.078|12.939|-9.703|-3.071|-5.616|-1.954|5.827|4.314|-12.069|7.407|0.372|9.572|-1.008|-4.247|-0.576|2.358|-2.115|-1.887|-2.574|4.615|-7.473|-18.433|3.609|-3.623|-1.004|-5.17|-8.354|-5.201|5.093|12.273|1.271|-13.022|8.678|12.126|-7.222|1.551|-8.279|-0.77|-6.37|4.918|-6.486|-2.864|-9.534|5.234|0.438|-10.314|-5.39|-6.272|3.052|-4.131|-0.853|6.352|0|-2.478|0|-4.399|-8.937|0.464|14.742|6.026|-3.63|5.354|-1.134|13.763|4.494|3.488
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.172|0.392|-1.163|-0.193|1.373|0.99|1|3.093|-0.411|-1.016|-0.203|-0.605|3.983|4.148|4.566|-0.68|1.379|-2.466|-0.224|0.449|0.679|-0.226|14.767|1.579|2.703|0.543|1.377|-1.892|-8.416|-10.222|11.111|-5.152|1.185|6.297|-7.243|4.902|3.291|12.536|2.632|0|3.012|-4.323|-0.573|-2.514|4.985|0.294|-7.357|0.273|1.385|3.143|1.449|3.604|-6.723|-4.29|-1.583|1.609|0|-1.323|-0.526|7.649|-4.336|-1.337|-0.532|1.622|6.936|-4.155|-0.551|-1.892|-1.596|-2.842|-0.514|3.733|-1.055|-0.263|-1.554|0.783|0.262|2.413|-1.323|0.487|4.722|-5.263|0|-1.554|4.324|-2.887|0.794|-2.828|-1.269|2.338|-1.282|-1.515|1.799|0.258|0.518|-5.16|1.75|-0.249|3.351|3.467|-9.42|3.759|8.424|1.377|-4.724|-0.781|-1.538|0.257|0.517|0.781|3.226|0.541|5.714|-1.408|-6.085|0.8|-4.822|1.026|-2.743|-0.988|0|3.053|5.08|2.186|-7.576|-2.222|0.997|-0.988|0|8.289|0.538|-3.627|-2.577|-2.92|0.983|-3.095|0|-1.176|5.198|-6.047|-3.371|-0.891|4.907|2.392|-4.784
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||-1.01|0.61|-3.529|-3.404|2.124|-2.996|-6.825|-0.522|5.311|1.111|-5.097|2.523|0.726|0.182|-0.722|6.13|-2.43|1.326|0.956|0.577|-1.328|-0.566|-2.93|3.802|-0.567|-0.377|-2.747|-1.444|7.573|-3.377|-0.374|5.315|5.613|-2.828|4.211|-1.247|1.05|-3.448|3.354|-4.98|1.21|-0.8|-6.015|-2.026|4.423|0.386|-3.538|-12.966|2.833|0.84|-3.094|-0.163|-8.209|12.985|16.275|8.742|-2.495|1.05|6.726|-5.508|-5.6|10.619|-2.586|-3.734|-5.305|-0.196|8.974|-4.684|-8.566|2.481|-0.945|-3.114|-9.752|14.801|2.93|11.79|11.707|-2.148|-0.238|-3.002|-24.957|-11.503|7.769|-3.816|-0.317|9.739|8.902|0.19|-2.045|6.535|-10.619|-7.68|4.437|5.206|-6.071|0.679|-5.911|-9.407|3.288|-0.298|-1.757|-1.014|1.471|5.426|-26.286|-1.018|-1.669|-2.495|-2.331|0.747|3.08|10.182|-4.734|-4.204|-0.11|9.036|1.096|3.011|1.014|2.601|-8.778|-2.317|8.01|5.132|-3.676|-3.19|-6.857|0.69|1.756|-8.858|-0.951|-1.356|7.271|0.112|1.824|-12.996|6.893|-3.183|-1.815|-3.125|-6.227|5.202|0.193|-0.193|27.675|-0.49|-5.22|-2.818|6.867|-0.36|5.577|4.781|29.604|13.035|-18.413|-4.69|-5.029|1.903|-9.656|-10.954|-0.933|3.502|6.154|1.036|-2.278|-0.126|-3.537|1.485|-5.386|-7.375|9.112|2.3|1.35|-9.243|2.162|2.567|-2.503|0.114|-1.015|-5.638|2.174|-7.723|0.201|4.188|0.21|25.892|0.531|-10.143|0|-5.843|-3.784|0.763|0.438|2.123|9.951|1.37|-2.902|1.597|6.965|-4.156|7.88|-3.285|-5.817|5.759|16.998|-6.714|-3.978|2.388|10.217|0|3.859|4.362|-7.597|-3.153|-0.299|4.212|-17.503|4.717|2.063|-10.247|-7.429|12.903|-5.488|0.861|6.553|-4.625|-0.99|0.373|0.249|2.554|-6.563|6.345|4.927|4.161|2.853|-3.576|4.006|20.517|12.186|-1.524|2.74|-1.731|2.767|2.222|3.125|-10.781|3.861|-1.708|30.446|-5.828|-3.596
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||-2.786|0.51|1.969|-0.462|-0.515|5.9|-0.088|2.818|2.692|1.87|-1.729|-3.255|-0.94|-2.219|0.278|-0.219|-2.242|3.763|-1.603|-0.508|0.186|-1.421|9.581|-2.584|4.707|3.325|0.415|-2.589|0.162|-0.404|1.391|-3.704|-0.471|-1.04|3.903|6.346|0.517|1.588|-0.77|2.203|-1.235|-0.99|0.471|5.041|1.772|0.056|-0.594|-1.083|6.782|-3.371|0.956|5.147|0.282|-0.601|3.958|-2.637|3.571|-3.858|-1.98|-0.571|-0.177|-3.159|-1.407|-1.661|-0.368|-0.548|3.013|-3.279|6.354|-4.337|2.566|-3.821|3.201|-3.066|4.004|1.383|0.036|-4.872|0.879|-1.545|3.333|-1.384|0.347|0.174|0.877|-1.452|7.91|-2.986|-1.339|6.257|-1.315|-0.442|-4.808|-3.193|-1.39|3.216|2.011|2.384|0.145|2.407|0.972|-0.41|3.23|-5.418|4.762|-2.778|-3.88|-2.584|7.193|-4.964|0.801|-1.301|0.708|0.57|-2.313|-4.5|2.747|11.532|0.864|-1.512|0.38|7.005|7.065|-0.368|3.979|4.232|2.592|0.652|5.747|-3.376|7.446|-3.367|12.623|3.217|-2.125|-1.244|4.044|3.056|-1.935|-0.272|-2.646|2.981|0.108|-2.272|-2.924|-1.041|7.094|-0.836|-0.135|-5.902|11.211|5.341|-0.266|1.777|12.542|1.062|2.099|2.144|-5.916|-12.5|0.295|4.889|12.613|4.402|-4.681|0.313|11.434|8.403|2.852|10.19|0.575|0.385|-5.023|-8.636|1.568|12.381|-2.26|-7.447|2.397|2.045|-6.989|5.59|-3.089|0.127|-10.943|-1.23|20.476|-1.022|-13.793|-5.606|-6.271|-0.84|-4.063|-9.181|4.9|6.874|2.517|-2.932|-8.331|-0.505|-0.708|-10.483|13.519|-0.418|-2.047|2.61|-10.04|3.088|1.929|-8.392|3.663|-2.852|0.978|-4.588|1.77|-0.965|5.949|-3.906|-1.853|-4.509|5.987|-1.593|-5.833|0.695|-3.65|2.268|0.882|-2.259|2.452|-11.787|1.533|3.546|-11.577|-2.228|0.358|0.757|0.598|-1.518|0.901|1.13|2.579|-3.984|-1.118|-0.053|5.977|-7.974|-4.525|-6.255|17.011|0.364|-3.509
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||-11.675|-2.956|-2.404|-12.788|33.24|5.605|16.096|5.415|4.528|0.76|-6.071|-9.385|18.391|0|3.984|-2.335|-9.187|2.166|-2.807|-6.557|-5.573|-12.703|30.282|19.328|6.488|-1.542|-6.967|-12.857|-6.667|-11.243|1.198|5.031|-14.745|-0.533|11.276|4.334|5.902|5.903|5.882|-5.226|-1.034|-7.348|15.074|13.333|-5.882|7.595|-2.469|-10.989|-9|-5.063|-5.389|-7.989|-13.981|23.032|27.985|7.2|8.696|0.437|0|-0.435|1.322|-0.439|-8.8|2.041|-14.035|10.039|10.684|-2.092|1.271|-4.065|-7.865|-1.476|-13.968|14.964|-0.364|0|18.534|-2.11|1.717|1.304|0|-18.728|15.984|3.39|-2.075|-3.6|6.383|9.813|-9.322|14.01|-7.589|-6.667|-12.409|-2.837|-5.051|1.365|4.27|-9.061|1.645|5.19|-9.969|7.718|9.158|-11.075|-2.229|1.29|-5.199|-4.942|-5.495|-10.565|10.298|-2.639|-10.402|-10.947|-6.126|23.415|-6.818|7.056|3.008|1.013|-12.222|6.383|-1.168|4.39|-6.178|0.229|-5.832|0|-2.935|-0.418|-8.762|-12.791|15.326|-7.774|4.815|-17.557|8.444|-9.851|-2.899|-11.877|-3.69|8.4|-7.635|32.463|15.66|5.788|-2.718|-11.207|14.173|26.055|-4.502|6.835|-6.398|4.198|-10.793|-12.355|-12.352|-5.892|-0.79|-7.456|-11.053|-6.901|-3.165|0.947|-7.448|0.884|4.023|-12.563|5.291|-10.086|-7.237|0.801|8.809|0.389|6.854|3.883|8.168|12.173|2.965|-2.88|9.77|-12.673|-4.091|-7.769|10.961|11.692|12.018|-30.065|-15.789|-11.769|0.241|-0.32|7.388|-12.217|-1.705|-3.849|0.935|-0.927|2.634|-5.463|12.267|-14.983|-10.036|-8.578|9.512|-2.775|-10.733|0.363|-0.207|13.092|-3.224|-12.778|-8.073|-9.594|7.068|22.145|-15.496|-7.58|-3.398|-6.787|-18.274|-1.637|-4.377|-4.801|2.344|-4.426|7.298|-0.461|-3.799|11.779|-2.005|-5.157|-6.215|4.254|0.996|-7.403|8.056|-20.556|-3.26|2.328|-2.743|-12.414|-2.961|12.233|17.468|17.787|-2.357|-2.115|5.997|7.31|-10.637
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||-2.357|-0.669|-10.075|1.527|-3.392|-1.739|1.173|-2.849|7.176|5.645|-2.973|-2.144|-0.986|3.37|10|6.227|-8.696|-0.333|10.294|-0.457|-0.274|8.73|2.857|-1.408|5.745|-0.212|-5.8|0.604|-1.578|-0.588|-3.339|3.445|-3.788|2.128|-4.259|9.091|-12.078|-1.745|-4.5|-6.25|-2.736|8.046|-6.019|-3.139|2.137|-1.355|7.967|-9.158|-5.972|0.77|2.364|0|-3.324|-1.096|5.644|-1.286|2.941|8.974|-0.319|-1.572|5.473|-0.331|0.166|0.667|-0.083|1.436|-4.516|11.913|-4.483|-3.333|-0.332|-3.215|-1.27|1.613|-2.285|4.187|6.842|-14.925|-3.597|-1.278|5.38|-2.19|-0.291|-2.691|-3.288|5.036|2.811|2.814|0.305|7.108|-0.971|1.98|2.712|1.724|3.571|0.539|4.112|-4.464|-0.533|4.647|1.894|-4.348|1.284|-4.386|0|0|-0.956|-2.951|0.508|3.057|5.046|0|4.406|0|-3.333|0.559|3.269|4|-2.913|2.386|3.711|-3|-1.961|0.098|0|8.404|-2.083|0.418|-0.417|-4|-0.2|-2.907|3.2|1.01|-0.802|-2.157|1.594|-5.104|-0.189|1.923|-0.952|5.889|6.853|5.503|1.103|0.23|5.34|-5.936|0|-4.367|5.774|8.794|-2.642|-0.969|0.929|3.544|-1.25|-3.754|-14.097|-4.576|0.996|-1.569|3.239|-6.616|5.589|10.89|-0.353|-3.532|6.335|-10.308|-0.041|4.228|-1.458|-3.03|-1.296|-1.763|-3.497|9.751|-4.743|0.397|-2.136|0.586|-0.389|-4.283|6.022|-1.65|-2.091|-9.7|2.193|-3.226|1.991|-0.943|4.48|0.54|-1.77|7.312|-2.5|-5.263|-3.39|3.509|1.786|-2.609|-2.789|1.983|-0.855|3.54|0|-2.08|8.459|2.505|-2.352|0.283|-6.69|1.428|1.911|4.667|0.382|-1.507|-2.3|-5.148|-0.521|-1.958|-5.165|-1.432|3.202|1.84|3.015|-1.61|9.462|2.083|5.389|-4.571|-3.137|1.025|0.28|2.49|0.385|1.563|-4.833|-4.779|0.983|-1.842|3.636|2.231|0.749|-3.784|-2.972|-1.209|-1.026|-2.01|-6.132
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||0.361|-0.952|-1.408|-0.234|-3.72|-4.624|-2.105|-2.464|0.62|-1.124|-1.011|2.593|-0.104|2.333|3.969|-3.511|-6|-5.303|3.529|0.196|3.772|-0.305|10.562|-1.44|0|1.575|0.68|-1.78|-0.773|0|-0.767|11.614|-1.801|9.605|-2.564|-0.889|1.943|-1.026|0.257|1.699|-4.851|4.416|3.914|4.661|2.907|2.381|-6.667|0|-0.277|-5.621|-3.409|0.38|-3.545|16.193|0.428|4.471|0|-2.612|10.064|-3.544|0.933|2.552|-1.104|-1.705|-7.593|-2.65|0.561|3.936|-3.922|6.726|-2.478|-1.153|-4.011|7.429|12.167|0|4.53|-2.712|4.796|1.077|-1.066|-1.228|3.261|11.515|3.34|3.011|1.974|-0.87|1.545|1.116|-17.037|-1.28|-1.441|5.114|-1.676|1.705|3.937|-7.299|0.735|2.256|-4.144|4.52|3.107|-1.53|-3.148|-1.818|0|0|-1.786|-3.448|-2.027|0|-6.329|-1.095|-4.341|4.05|-0.926|2.208|-3.939|-2.941|-3.683|2.023|-1.284|2.786|1.187|-8.174|-1.872|-4.47|0.513|-0.256|-2.13|0.758|-3.883|-1.788|8.258|8.696|4.24|-5.263|0.417|-1.372|-7.605|3.272|-1.419|-2.516|1.793|1.825|1.589|8.477|1.903|7.39|-3.343|0.766|4.147|7.363|-1.684|-3.257|-2.229|-4.704|-3.088|8.28|-1.413|-4.354|-2.346|0.59|-2.446|-5.571|2.65|0.702|1.425|1.153|3.12|2.748|7.026|-1.923|0.161|-6.316|2.465|3.84|-5.732|-4.329|-0.716|-1.69|2.158|-1.418|1.439|-0.43|5.438|-14.36|-6.416|-1.667|1.942|11.351|0.407|-4.036|2.128|0.669|-1.19|1.887|2.913|-5.505|-2.179|2.902|-0.525|4.959|7.715|1.506|-4.598|-1.695|-2.479|-2.024|2.917|-3.614|0.134|0.811|2.21|0.836|-3.365|-5.83|1.154|-1.763|-6.478|1.313|-4.229|3.306|3.167|-3.298|0.118|0|-1.965|1.765|-10.808|0.74|-5.02|3.427|-4.274|3.711|0.832|-0.414|0.104|7.701|-3.863|-1.895|6.383|-2.191|-2.769|4.102|10|-8.889|14.068|3.272|-1.164
09809|29590|/equities/ypf-sa|MSCI_EEM||9.4|-7.294|9.133|-11.854|-12.163|1.181|-4.031|-3.7|-3.85|3.564|-0.151|7.908|-0.775|-4.058|-3.15|-3.893|-4.436|5.894|-3.137|-3.122|1.784|9.725|12.41|-9.094|-3.265|10.157|0.1|-16.667|-1.451|2.096|7.158|-4.736|-5.424|-0.43|-1.508|-4.256|-3.638|-4.097|-6.848|4.063|3.33|1.475|-5.7|14.639|-3.548|0.674|23.588|10.773|15.254|-1.092|2.6|0.482|11.871|2.583|-8.33|1.459|-0.171|-1.477|12.482|-2.769|5.296|13.451|-9.209|-1.04|-5.167|6.026|-0.199|-0.887|-2.778|4.296|-13.744|10.471|-10.367|2.897|-2.566|10.439|9.462|-8.644|0.618|6.263|-2.27|12.182|2.323|-1.01|-1.164|7.062|1.262|-3.143|-2.883|13.18|-1.636|-4.85|-2.85|-1.771|2.7|-0.583|6.13|-4.097|56.943|3.973|-3.731|-2.899|-10.171|-3.532|11.754|-6.939|-4.817|1.259|0.395|-10.908|-3.661|1.097|0.551|3.127|-3.564|-5.627|6.768|0.765|-3.492|0.676|1.649|15.936|9.321|3.237|2.868|-4.842|-0.263|2.428|-1.593|-9.237|11.559|1.639|14.137|6.298|-15.023|-10.729|0.421|4.119|-1.468|3.578|-3.12|-3.188|7.581|17.249|2.829|1.1|21.687|1.22|-10.654|0.487|11.685|-3.791|-4.851|5.236|6.555|7.658|-7.371|15.781|-0.321|-10.617|0|19.759|5.626|18.495|5.442|17.6|1.078|27.491|-2.02|-6.309|-4.518|3.106|-5.848|-15.556|-8.784|-4.721|7.373|2.118|3.155|-2.83|-8.621|-10.425|0.778|1.782|5.428|9.361|-6.009|7.373|-0.913|2.098|2.387|2.195|-3.529|10.966|-12.156|8.189|5.497|-2.551|2.887|-4.511|4.45|11.37|-11.37|-10|2.625|-0.238|-6.04|-2.402|-4.979|3.212|3.091|-12.548|0.583|4.251|-2.564|14.966|-9.446|9.932|1.605|2.83|0.474|-2.315|-4.636|-7.362|-3.168|-6.134|-0.37|14.894|4.444|0.671|12.03|5.556|0.8|-5.303|-1.493|-5.189|2.913|-6.364|-0.227|3.765|-1.848|-1.591|-5.172|10.214|15.342|4.585|-11.869|-15.565|-0.213|-4.858|-8.349
09810|100142|/equities/cqrc-bank|MSCI_EEM||1.554|-4.926|4.639|-4.119|1.505|3.819|-4.95|-1.623|-4.791|5.719|-4.821|-7.482|-0.714|2.19|0.735|2.874|-1.783|4.503|-0.464|-2.266|2.003|4.006|4.874|2.234|3.929|5.066|-2.737|4.58|1.158|3.808|3.099|-1.022|-1.012|0.816|4.925|-1.891|-0.418|4.139|1.774|-0.221|-0.659|7.82|-3.211|-1.58|3.747|4.401|-0.487|-5.3|0.463|-1.595|-3.728|9.353|-3.248|6.948|8.043|1.913|-3.684|0|-1.042|-1.031|2.646|-8.475|6.17|0.777|-3.015|2.842|1.044|4.36|3.966|-0.563|-1.389|-6.005|1.323|5.587|8.485|0.304|-1.791|2.134|0.923|0.309|-0.308|0|-0.612|2.187|-1.538|6.209|0.658|0|0.33|5.208|-4|-1.639|0.66|2.02|0.338|-0.671|2.405|0|0|1.042|-3.356|-0.997|1.007|-0.997|8.273|-3.806|-1.365|2.091|2.135|1.444|1.465|0.738|-3.214|-1.408|0|3.65|0|1.481|-2.527|4.135|-4.659|-0.712|2.93|-8.389|-5.397|-0.943|-0.313|5.281|2.712|1.724|2.474|-1.049|3.249|0|1.838|-2.857|2.941|-0.73|-1.792|-1.064|-3.093|3.929|2.19|0.735|1.873|1.908|0|-0.758|2.326|0.389|1.984|-1.176|4.508|0|-5.426|0.389|-1.908|2.745|-3.042|0.766|-2.974|-1.825|1.481|0.372|-0.738|0.37|-1.099|-0.727|1.103|-2.158|-1.418|-0.353|1.071|-0.709|-0.353|-6.291|-1.307|2|-0.332|-1.634|-0.649|-1.282|0|0.322|6.143|1.384|1.761|-2.406|0.692|-3.344|-0.993|3.072|3.534|-3.413|1.736|1.053|2.888|2.593|0.746|-1.471|-0.73|3.788|-3.65|-1.792|2.198|-2.5|-0.709|0.714|-1.408|0|2.158|-5.119|-3.618|0.997|1.689|1.024|-2.333|3.093|0.345|-3.333|-1.639|1.329|-1.634|-2.236|-0.635|-3.67|1.238|-9.777|3.768|-0.576|3.582|1.515|-1.493|-0.298|0.599|-0.595|-5.882|-0.279|1.13|-0.562|4.094|-2.841|1.734|0|3.593|-2.907|2.381|7.692|-1.266|3.268|-2.236
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||-8.746|6.854|-11.326|-5.729|-9.005|14.054|-20.94|4.232|13.098|15.743|21.631|6.015|9.016|-8.614|1.908|1.946|-5.166|17.826|-7.631|-3.861|7.917|0.418|-7.722|-11.301|28.634|-2.575|4.018|-12.84|-6.545|55.367|-68.505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.457|-0.57|13.607|10.766|1.951|-10.48|9.308|-9.892|-4.713|-1.811|3.112|-13.775|-1.062|-0.177|-4.553|-7.344|-14.78|12.763|-4.173|15.449|-2.114|14.1|-21.771|2.226|-12.354|-4.709|-6.489|-3.034|-16.353|-2.742|0|-8.833|12.15|-0.558|-6.759|-0.345|-3.98|-13.486|4.03|-9.459|0.817|-12.096|10.158|-2.821|-9.197|19.14|1.122|10.543|-3.008|-9.401|6.997|18.48|-8.819|8.733|2.456|7.143|4.314|8.858|2.516|-0.436|-7.739|-15.391|-6.369|-2.937|-7.835|4.309|-10.505|-0.133|6.809|-10.759|3.133|-5.897|-6.971|0.69|24.32|-3.586|7.249|9.032|0.324|6.92|3.957|-23.94|12.983|-7.307|1.013|-7.497|-2.097|-6.265|-3.095|-18.248|-2.837|-11.691|-5.149|-14.407|10.902|-10.588|2.586|12.403|-12.838|8.227|-5.527|-9.531|0.471|-17.912|-4.785|6.675|7.303|-1.248|-9.079|-4.916|-1.185|4.975|-1.471|-3.203|4.721|8.784|-1.333|-4.092|-4.284|-3.656|-13.558|-15.065|-4.624|-0.9|-6.646|-3.109|-1.387|-4.993|0.208|3.899|-0.93|4.562|-3.186|0.145|-3.566|12.687|-1.932|-0.538|7.166|-2.254|0.404|-5.645|-4.585|-14.125|-3.962|1.709|5|-13.955|27.946|-7.747|-2.846|2.662|-8.224
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||-2.941|1.493|-4.286|-6.667|5.634|-4.054|-8.642|-4.706|-2.299|-2.247|-6.316|-9.524|-6.25|14.286|3.158|-1.042|-2.041|0|0|6.522|-5.155|0|-6.731|-3.704|2.857|3.96|-0.98|-5.556|-4.425|-10.317|-2.326|-9.79|17.213|-8.271|3.906|4.918|0.826|-2.419|6.897|-12.121|-5.714|-4.11|-3.947|-6.173|-1.818|-7.821|2.874|-19.444|42.105|4.828|-12.121|-6.25|-22.467|106.364|46.667|10.294|-10.526|1.333|1.351|-3.896|-2.532|1.282|-1.266|-4.819|-5.682|-6.383|6.818|-2.222|-4.255|-1.053|0|-5.941|-24.06|25.472|4.95|13.483|17.105|-8.434|-6.742|2.299|-8.421|-7.767|5.102|-2.97|-10.619|2.727|10|6.383|-15.315|21.978|-11.65|0.98|-10.526|4.587|-5.217|3.604|-5.932|-14.493|15.966|-1.653|9.009|0.909|0|-6.78|-4.839|-1.587|-7.353|-13.376|7.534|21.667|17.647|-4.673|-11.57|-20.395|4.11|32.727|-5.172|-4.918|-2.4|5.932|-17.483|2.878|8.594|6.667|-11.111|-6.897|-3.333|-3.226|-3.125|-8.046|8.75|-5.325|-5.587|-6.283|1.596|-6.931|-0.98|3.553|-2.956|-4.695|-5.333|7.143|3.96|-6.047|13.158|-2.062|-11.818|-12.698|36.216|-4.145|0|30.405|29.825|0|-7.317|-2.381|-10.638|6.015|-7.639|-12.727|5.096|9.79|-12.27|3.822|-3.086|-6.358|-6.486|5.114|6.024|-11.23|-9.662|0.485|5.641|-8.451|-18.391|-10.616|5.797|2.602|-3.929|-5.085|0.683|-9.568|-3.858|17.014|-9.148|-12.672|19.016|-4.389|-6.725|-13.854|-3.874|18|0.865|-7.467|20.192|-3.704|11.724|-10.769|-7.407|-15.625|1.463|-3.529|-0.468|-5.322|7.895|-14.344|-17.568|12.762|-2.235|-10.201|18.887|8.639|-21.922|-8.062|-1.225|-5.908|-4.539|5.21|1.468|-16.236|-5.023|2.026|-4.767|-2.111|3.33|-9.928|-0.514|-7.252|1.55|3.511|-1.677|2.012|-0.996|0.4|-1.381|-1.553|0.39|-3.208|1.338|1.751|-0.772|4.33|1.223|0.307|2.194|-3.625|0.202|1.433|-2.006|2.89|-2.22
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||-2.899|-1.429|-6.667|-3.846|4|0|-5.063|-2.469|3.846|2.632|-9.524|5|1.266|1.282|0|6.849|-2.667|-2.597|-2.532|-1.25|0|-1.235|-1.22|-3.529|4.938|3.846|-6.024|-12.632|-1.042|-4.95|4.124|15.476|3.704|-4.706|-2.299|-2.247|4.706|0|-4.494|1.136|-4.348|2.222|-1.099|4.598|-2.247|-2.198|0|-14.953|9.184|7.692|-12.5|-3.704|-24.476|57.143|35.821|-4.286|1.449|-6.757|4.225|-1.389|-2.703|0|0|-2.632|-2.564|5.405|-3.896|-3.75|-6.977|-4.444|-8.163|-4.854|-16.26|26.804|5.435|15|14.286|-6.667|-1.316|-10.588|3.659|-4.651|-3.371|-17.593|-5.263|1.786|13.131|11.236|-6.316|1.064|-15.315|-0.893|-5.882|6.25|-4.274|2.632|-6.557|-12.857|11.111|-2.326|3.2|1.626|1.653|-5.469|3.226|-6.061|-12|-3.226|-5.488|7.19|-0.649|4.054|-5.732|-10.286|2.941|15.646|-3.289|0.662|-2.581|4.73|-14.943|2.959|4.969|10.274|-5.195|-9.942|-10.471|-1.036|-0.515|-8.491|10.995|-3.046|-11.659|0.905|2.315|-11.837|4.701|-4.098|-3.557|-8.664|-14.241|10.616|1.038|-5.556|8.511|-2.759|-4.29|-17.886|29.021|21.702|8.295|4.327|26.061|21.324|-12.258|-7.738|-4|4.79|-16.5|-11.504|-1.739|11.111|-5.046|-1.357|-3.913|-0.862|-12.453|-2.93|2.247|-14.696|-17.196|-2.073|-8.095|0|0|0|0|0|0|0|2.439|-13.866|-5.368|12.528|7.194|-18.555|8.475|-10.943|-9.864|-13.529|-5.556|13.208|10.035|-12.689|24.906|9.504|-10.701|-5.739|12.305|-34.694|-12.206|-9.798|-11.765|-8.033|0.329|-18.059|-7.826|-1.227|3.165|-1.863|6.201|-4.172|-6.941|-5.869|-1.095|12.438|-15.505|8.957|-2|-18.736|-16.886|5.754|-5.263|2.111|19.222|3.555|1.687|-0.48|9.621|3.595|-6.991|-2.277|1.815|-0.8|13.122|1.609|3.203|-1.977|20.448|3.478|-7.258|6.897|0.144|-0.714|2.639|-10.499|5.103|-8.575|32.609|-0.333|-0.498
09814|50065|/equities/lee---man-pape|MSCI_EEM||1.034|6.227|-5.536|-5.863|5.862|-1.695|1.724|-3.333|2.389|10.15|-5.674|19.492|0|1.288|2.193|4.587|-2.679|0.448|3.241|2.37|0|0|1.932|-0.957|1.951|-0.485|-6.787|-0.897|-3.043|-2.542|-0.84|4.846|-0.873|-2.553|3.07|1.786|-0.885|0.893|0.448|-4.701|-2.092|3.463|-2.119|1.724|0|0.433|-0.858|-7.905|5.858|-2.846|-0.806|-4.247|-8.803|12.253|18.224|4.902|-3.774|-2.752|1.869|-4.889|-4.661|1.724|-0.429|-2.51|1.702|1.293|0.433|-6.478|2.917|-1.639|1.245|-3.6|-6.367|1.908|9.167|3.004|0.866|-4.545|-2.419|5.085|0.855|0.429|-2.917|7.143|-0.885|2.727|0.457|4.286|1.942|-0.962|-0.952|0.962|-9.17|0.439|-3.797|12.857|-2.778|-1.818|3.774|-3.196|-4.367|3.153|1.835|-4.386|3.167|-3.493|-2.137|-0.426|0.858|0.866|-1.282|-0.847|-4.839|-1.976|-4.887|3.502|0|-0.388|-0.769|0.775|-6.859|-0.717|2.198|-2.151|-2.448|-3.704|-6.309|-4.805|-0.299|1.52|1.543|3.185|-5.422|1.84|-2.395|-5.114|3.835|3.988|-13.528|7.102|-2.762|2.26|-1.393|-1.913|6.395|0.292|-4.722|11.801|8.784|7.636|0.365|7.874|2.008|0.81|-4.633|2.778|-0.787|0.794|-3.077|-2.256|-5.674|3.297|-6.507|-4.886|-3.762|4.934|2.013|-0.997|2.381|-8.978|-4.154|2.432|1.858|-7.977|-7.388|3.552|1.105|-1.093|1.95|-5.026|-0.526|-2.813|-2.25|-1.72|0.743|-10.817|6.089|-16.275|-0.971|-7.54|-2.281|6.343|-1.832|-1.444|-1.423|3.119|0.554|-2.867|0.722|-1.071|0.901|-0.18|-1.243|-4.414|4.618|-3.596|-2.178|3.646|4.918|-4.188|-19.635|1.712|-7.398|3.984|9.97|4.088|-9.531|6.839|13.448|-4.132|-5.763|-1.231|-1.216|5.449|1.794|-4.069|-0.93|-8.381|-0.845|-1.114|-1.238|7.386|-4.648|-0.699|-0.97|-1.231|2.669|-5.319|-7.503|-0.123|13.213|-16.492|20.757|0.423|3.953|3.172|-1.194|3.555|1.89|3.084|-0.162
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||-1.183|-5.056|-5.319|-1.053|7.955|7.317|-5.202|-2.809|-3.261|4.545|1.149|4.819|7.792|1.316|5.556|2.857|-9.091|-4.348|1.258|-6.471|10.39|0.654|-2.548|-1.258|9.655|5.839|-1.439|-4.795|-3.947|1.333|-7.407|8.725|4.93|-2.74|-3.947|-6.173|-21.739|-1.896|0|1.932|-2.358|0|0|-1.852|0|3.349|-0.476|1.942|-1.905|2.941|-7.273|-1.345|0.45|-3.896|-3.347|2.137|3.084|1.339|-2.609|4.072|-5.957|-0.424|0.426|-4.858|6.009|-0.427|1.739|0|3.604|-3.896|1.316|5.556|0.465|3.365|-1.422|-0.939|12.105|-5.941|0|-0.493|0.495|-1.463|4.061|2.604|-7.692|-0.952|1.449|-1.896|-0.472|-1.852|-2.262|-2.212|2.727|1.382|0.463|0.465|-5.702|-2.979|-3.292|2.532|-3.659|4.237|3.057|-6.148|1.245|-3.6|-6.542|-5.31|-3.419|-1.681|2.586|0|-1.695|3.509|-3.39|1.724|3.571|0.901|-6.723|-0.833|-1.639|1.667|0|2.564|-3.306|-3.2|6.838|-0.847|7.273|-4.348|-1.709|-4.878|-3.15|0.794|-3.077|3.175|-0.787|0.794|10.526|0|-2.564|-1.681|-0.833|4.348|1.77|3.67|-5.217|0|1.77|0.893|-0.885|2.727|3.774|-0.935|4.902|-0.971|-1.905|-3.67|-5.217|0|-6.504|0|-1.6|-1.575|0|0|1.6|-0.794|-8.696|0|1.471|0|2.256|-2.206|-1.449|-1.429|0.719|2.963|0.746|-4.286|0.719|0.725|0|-8|2.74|0|2.817|-5.96|5.594|5.926|1.504|2.308|0|0.775|-3.731|-0.741|-1.46|3.788|-1.493|0.752|3.101|-3.008|-3.623|-1.429|4.478|2.29|-1.504|-2.206|0|0.741|-3.571|-0.709|0.714|0|-2.098|-2.721|2.083|3.597|-1.418|-4.73|-3.268|2|-0.662|2.027|-0.671|2.055|-0.68|0|0|5|0.719|-2.797|1.418|4.444|-0.735|-0.73|0|-1.439|-2.797|-1.379|4.317|2.963|-2.878|-0.714|-2.098|3.623|-2.128|1.439|-2.113|-0.699|-5.921
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||-2.913|7.292|-6.796|-5.505|1.869|-6.957|0|-4.959|2.542|-0.84|-7.752|4.032|-3.125|0.787|-1.55|17.273|4.762|3.96|17.442|7.5|2.564|-1.266|9.722|-2.703|4.225|0|-5.333|-7.407|-3.571|2.439|1.235|9.459|0|2.778|7.463|-2.899|1.471|7.937|12.5|-8.197|-4.687|1.587|0|-3.077|1.562|0|-3.03|-10.811|12.121|8.197|0|-6.154|-2.985|65.432|15.714|4.478|-1.471|-2.857|-1.408|-1.389|-4|1.351|1.37|-5.195|6.944|2.857|0|-5.405|4.225|-7.792|2.667|0|-1.316|-1.299|2.667|13.636|11.864|0|1.724|-1.695|-1.667|-6.25|8.475|-14.493|-1.429|-1.408|2.899|7.813|-8.571|2.941|-10.526|-2.564|-2.5|1.266|-4.819|1.22|-3.529|0|10.39|6.944|5.882|-2.857|-1.408|-4.054|0|-1.333|-1.316|0|2.703|2.778|1.408|-1.389|-5.263|-3.797|-1.25|8.108|0|1.37|1.389|1.408|-10.127|3.947|-2.564|-2.5|-3.614|-2.353|0|3.659|-1.205|-4.598|-2.247|0|1.136|2.326|-2.273|-7.368|5.556|0|-6.25|-1.031|-3|7.527|8.14|-2.273|7.317|-6.818|-2.222|-15.094|32.5|12.676|16.393|12.963|17.904|-0.435|-8|3.306|-6.923|-1.887|-8.621|-3.333|-1.639|0|0|3.39|-13.235|-1.449|0|-5.479|-1.351|-3.896|-3.75|-1.235|8|-2.597|11.594|1.471|-4.225|2.899|-2.817|-2.74|-3.947|-6.173|-4.706|7.595|11.268|-1.389|2.857|-9.091|-6.098|-4.651|1.176|3.659|0|-4.651|-2.273|6.024|-59.314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.25|0|2.128|0|2.174|-5.155|8.989|0|-1.111|-6.25|2.128|3.297|5.814|6.173|-7.955
09817|50073|/equities/sinotruk|MSCI_EEM||3.498|4.736|8.012|-5.041|-3.792|0|-3.898|0.34|-3.527|2.869|-3.462|5.591|5.204|-7.338|3.922|4.082|8.088|3.87|-0.808|0.508|1.756|2.002|0.423|5.705|-2.188|-2.141|-7.98|-9.375|2.517|-7.806|4.636|9.685|-1.667|-4.977|-2.857|0.442|0|-2.16|1.535|2.703|-1.987|1.57|1.595|0.92|0.928|-3.795|9.268|-5.093|3.597|-3.023|-4.018|-3.24|-3.942|5.47|9.33|6.851|0.825|-0.513|-5.109|4.209|-1.301|1.524|-5.612|15.449|0.669|5.903|-16.552|6.618|1.169|-2.789|6.725|-2.787|-6.933|-0.743|2.33|2.492|-13.438|1.598|2.576|11.082|-1.839|0.205|-0.913|1.44|-4|10.414|0.328|2.237|0|19.679|-5.443|3.133|0|5.365|-3.581|0.533|-3.101|-5.61|-3.302|17.127|1.401|-5.68|12.148|-6.897|1.541|-5.305|-0.659|5.125|0.697|-1.376|-2.153|1.088|-2.39|-6.807|-0.37|1.629|-1.845|0.494|6.307|10.45|-1.712|10.568|4.967|4.318|-3.661|-8.524|-3.947|14.573|3.109|-1.698|-2.483|-0.984|8.734|-9.807|1.303|-5.684|5.17|-2.52|15.245|-13.365|-4.217|0.454|-0.151|10.333|10.294|5.426|-6.522|3.759|1.916|5.136|3.115|10.817|7.95|8.784|-1.333|6.082|3.363|4.11|-0.905|-7.531|-0.967|-5.111|-10.864|0.825|-0.933|-5.199|-2.27|-5.225|3.28|-11.184|-3.273|0.917|0.739|-1.815|-3.839|12.574|2.932|16.08|-1.045|-10.313|2.784|-0.214|-3.206|-9.457|-13.312|3.879|3.13|-3.846|5.654|-5.667|-0.332|2.555|3.345|-10.551|0.634|-1.713|7|-5.512|9.107|8.38|-8.673|1.73|-1.027|3.73|12.6|-6.89|-12.966|7.304|-5.428|4.828|-2.848|-12.974|-7.422|-5.122|9.078|-3.504|-7.366|-2.317|23.308|-5|0.575|-0.287|-11.757|-5.042|4.386|-4.887|-1.986|-8.154|3.556|-0.772|-5.225|0.105|-11.481|0.935|-1.835|-7.234|5.856|-8.642|-0.205|-0.409|-1.212|-7.821|-0.556|5.263|5.992|2.979|4.213|8.937|4.545|7.726|-2.13
09818|50020|/equities/agile-property|MSCI_EEM||-3.614|2.469|-8.989|-17.593|17.391|1.099|-1.087|-2.128|2.174|-2.128|-7.843|9.677|-3.125|12.941|1.19|10.526|-7.317|1.235|-5.814|0|-4.444|1.124|-5.319|-3.093|2.105|0|-3.061|-10.909|-1.786|-9.677|-6.061|-2.941|15.254|-7.813|-1.538|4.839|1.639|0|1.667|-14.286|-9.091|-3.75|-3.614|-2.353|6.25|5.263|-10.588|-22.018|17.204|10.714|-9.677|-16.216|-34.706|169.841|46.512|14.667|-10.714|-2.326|0|-4.444|-6.25|1.053|0|-6.863|-7.273|1.852|5.882|0|-10.526|1.786|-5.085|-14.493|-25|37.313|6.349|27.273|30.263|-18.28|-15.455|-12.698|-12.5|4.348|-4.167|-4|-5.063|3.947|10.145|6.154|-10.959|8.955|-11.842|-2.564|-8.235|4.938|-8.989|12.658|-11.236|-14.423|33.333|-2.5|3.896|-1.282|-2.5|-4.762|-7.692|-2.151|-10.577|-6.306|4.717|19.101|3.488|1.176|-11.458|-15.044|-18.116|18.966|-4.132|2.542|-4.839|0|-16.216|4.225|8.397|10.084|-7.031|-12.925|-5.769|-1.887|-1.852|-8.989|7.229|-5.143|-3.846|-10.784|-0.971|-10.044|2.232|0|-4.681|-3.689|-8.614|4.706|6.695|-7.004|11.255|-1.282|-19.863|-6.109|24.4|-3.846|4|10.132|40.994|0.625|-16.23|5.525|-8.586|7.609|-14.815|-20|0.372|4.264|-3.731|8.502|-1.2|2.041|-4.669|-0.388|5.306|-15.225|-7.962|2.951|9.319|-8.224|-5|-2.736|-0.303|2.484|-6.667|-9.211|2.426|-12.085|-3.872|10.025|-3.155|-8.444|23.626|-3.958|1.067|-13.793|-6.852|11.722|4.239|-4.751|15.027|-8.04|-5.91|1.683|1.711|-18.849|-1.37|-1.919|-8.757|-4.355|13.068|-13.725|-14.882|8.446|-3.353|-5.769|-0.274|12.308|-13.333|-10.501|-3.345|-1.589|-2.759|5.471|1.059|-11.826|-2.626|3.233|-4.1|-3.846|2.97|-6.654|1.121|-2.372|-3.691|-5.795|-3.668|2.956|-1.616|0.65|-3.906|-0.775|3.2|13.636|1.289|1.495|-2.372|8.946|0.399|1.11|2.376|-4.158|0.798|0|-2.907|2.994|-1.183
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||-2.151|-0.535|-8.333|1.493|-1.471|0.493|-2.871|-10.684|7.834|3.828|-11.064|0|2.174|-2.128|1.732|-9.055|-5.224|8.502|3.782|12.796|14.054|-1.07|-0.532|2.732|-2.66|-0.529|-5.5|5.82|2.717|-4.167|0|7.865|2.299|4.819|-3.488|1.176|-1.163|-1.714|-1.685|-1.657|-29.02|0.394|-4.511|7.692|-4.633|22.17|-0.935|-7.759|4.505|4.225|-4.911|25.14|0|0|24.306|13.386|-5.224|-4.286|15.702|-3.2|-1.575|-1.55|3.2|-6.015|-5.674|-1.399|-4.027|2.759|-4.605|-5|-8.571|6.061|-6.25|6.024|-1.19|7.692|9.859|-2.069|-9.938|3.205|10.638|8.462|6.557|-6.87|3.15|-1.55|9.322|18|-4.762|1.942|-12.712|-8.527|-7.857|13.821|-6.818|2.326|-3.731|-14.103|4.698|-4.487|1.961|-5.556|8|-5.063|1.282|-6.024|-6.215|-1.667|-2.174|0|1.099|-9|-11.111|-2.174|-1.709|5.405|-1.333|7.143|3.96|9.189|-11.483|5.556|-2.463|0|-8.969|-32.012|-4.094|0.588|10.39|1.987|0.667|-4.762|27.53|-7.836|-7.266|-0.345|-0.344|-11.009|18.051|-12.063|1.942|0.98|-7.553|14.931|12.5|5.785|-7.634|5.221|11.659|27.429|-11.616|22.981|11.034|7.407|-6.897|-9.375|-6.433|1.786|-4|-11.616|-1|0|-3.846|0.971|-5.069|-3.556|-2.597|-0.431|2.655|-11.024|-0.392|3.659|7.424|-5.372|-2.811|5.063|1.282|-0.426|3.07|-7.317|6.494|-10.811|-0.385|-3.346|-10.631|-3.526|15.556|-2.527|-3.819|-14.54|-2.601|17.687|1.031|-6.431|-0.639|0.968|-0.958|6.463|-2.326|-7.385|9.797|-1.661|-9.337|-3.768|5.183|-28.384|-1.505|12.864|1.478|12.778|1.124|-2.732|-8.728|-11.479|-1.948|6.944|-11.656|-2.004|3.313|-6.757|-8.963|4.788|-4.064|-2.582|-1.525|-0.84|1.19|-0.339|-1.338|0.504|-14.265|-3.073|-2.186|4.125|6.033|1.067|2.5|-10.112|5.015|1.194|0|-7.586|2.113|-0.141|-11.677|5.921|5.997|-2.582|-6.599|2.872|-5.781
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||1.25|2.041|-5.314|8.661|2.419|-3.377|-1.028|-3.713|10.383|1.105|-7.653|6.812|-1.609|-3.117|-3.99|7.507|-2.1|-0.522|-1.795|6.267|3.672|5.357|5|-0.621|-3.593|1.52|-4.913|-5.722|-2.91|-3.077|-1.266|6.469|10.089|-5.337|-1.657|-2.426|-4.134|-2.273|7.027|-5.852|-6.429|3.194|-4.009|7.342|3.675|3.533|10.843|-6.742|5.015|9.355|0.324|-1.905|-6.805|8.333|28.395|-1.22|-6.464|-4.015|-1.792|-1.413|-2.414|1.754|-0.697|0.35|-4.667|0.671|2.055|-3.311|-2.265|-4.923|1.881|-1.238|2.215|3.268|5.155|2.465|10.506|-4.815|0.372|-4.27|-2.768|-3.667|7.527|-2.448|-5.921|0.33|3.061|3.158|-9.524|2.941|0|0|-7.553|6.431|-5.758|-3.79|-5.769|-4.961|-0.777|4.607|-0.539|3.922|5|-7.357|-5.656|2.1|-4.75|0|-1.235|-2.878|0.24|-3.03|-6.941|-0.86|-2.923|3.68|-1.493|1.735|4.299|-1.339|-4.274|4.232|3.695|-6.882|-7.371|2.033|-9.392|-0.912|-1.616|-1.416|-2.754|3.75|2.564|-5.043|2.862|-5.415|9.647|-0.737|6.471|-1.354|-5.484|-2.321|-2.269|7.91|4.528|-1.931|-3.178|4.086|17.084|5.024|-4.784|-3.939|0|8.038|-2.535|7.692|-11.623|10.145|0.485|-2.37|2.179|0.487|-3.521|0.709|-2.309|2.364|-0.471|-3.846|-1.778|-2.174|1.322|7.329|8.184|-5.097|-3.059|-0.932|4.634|4.859|-3.218|-8.804|1.142|-6.809|2.845|-1.082|3.125|-3.24|4.515|-10.142|-3.143|-5.566|-1.642|7.031|3.854|-6.095|3.346|4.527|4.069|4.009|3.456|-5.857|4.299|-4.329|-2.119|-3.08|9.193|-5.907|-0.837|-1.035|2.548|7.045|2.564|1.418|-10.759|3.947|4.348|3.066|1.435|5.29|-2.934|-8.09|-3.68|-1.071|-2.505|-5.523|-3.612|1.154|-2.439|-3.442|1.471|5.837|-0.772|-1.894|-4.348|-1.252|-2.102|0.175|0.529|-5.025|6.417|5.849|0|2.515|5.295|5.139|7.852|3.095|-2.778|-2.483|-4.113|-0.645|-3.527
09821|100098|/equities/powerlong|MSCI_EEM||-3.175|5|-3.226|-10.145|6.154|1.562|-1.538|-5.797|-5.479|2.817|-7.792|5.479|7.353|11.475|0|8.929|-9.677|-1.587|1.613|-1.587|-5.97|-4.286|0|2.941|7.937|0|-16|-2.597|-4.938|-12.903|-1.064|-5.051|10|-7.217|4.301|2.198|0|4.598|-3.333|1.124|2.299|-1.136|-18.519|-5.263|-1.724|9.434|-8.621|-15.942|16.949|-1.667|-3.226|-6.061|-25|62.963|58.824|13.333|-37.5|-7.692|0|-7.143|-3.448|0|-1.695|-6.349|-3.077|8.333|3.448|0|-14.706|0|-6.849|-1.351|-19.565|22.667|4.167|18.033|25.773|-2.02|-13.158|-6.557|1.667|-3.226|1.639|-4.687|-9.859|2.899|11.29|3.333|-11.765|11.475|-6.154|-4.412|-6.849|5.797|-2.817|10.937|-9.859|-21.111|26.761|-8.974|4|-7.407|-2.41|-6.742|-5.319|0|-7.843|-8.108|13.265|16.667|-2.326|1.176|-5.556|-13.462|2.97|20.238|1.205|-8.791|-2.151|2.198|-13.333|-0.943|9.278|7.778|-10.891|-10.619|-7.377|0|0|-8.955|8.943|-9.559|-9.333|2.74|0|-14.62|2.395|2.454|-0.61|-1.205|-13.99|10.92|0.578|-3.889|14.65|-9.249|-9.424|-10.748|76.86|10|1.852|4.854|33.766|18.462|-8.451|-8.974|-7.143|5|-12.088|-9.901|-3.81|8.247|-7.619|6.061|-1.98|-1.942|-1.905|-3.67|5.825|-16.935|-5.344|-28.022|0.552|-9.95|-0.495|-0.493|-6.452|-0.459|-12.45|-7.778|6.299|-8.961|-2.787|31.651|-3.54|-23.906|-2.623|-18.449|0.538|-16.027|-4.936|7.126|5.583|-9.847|9.592|3.474|-1.225|0.741|0.746|-12.227|-1.717|-0.64|-3.299|-8.663|9.711|-9.701|-11.405|14.367|-3.993|-5.812|7.339|1.869|-9.014|-6.667|2.107|-4.637|5.719|9.874|5.894|-12.625|-5.643|-4.06|0.91|-2.659|-2.168|-9.542|1.19|0.132|-6.095|2.551|-4.39|0.244|-2.966|0.238|9.791|0.657|8.405|-2.228|3.013|-0.994|19.525|11.342|0|5.589|-1.183|-6.458|4.836|0.388|-3.738|1.711|-2.773
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||-0.189|-1.852|-2.527|0.727|0|-1.61|-1.757|-0.524|1.239|1.073|-1.93|-0.524|-1.207|3.943|5.085|-1.484|15.418|0.43|2.423|-1.518|0.436|3.612|2.784|-0.92|0.694|0.699|-9.684|-1.042|1.48|2.603|1.766|-1.735|0.217|0.437|0.881|-0.873|0.659|4.358|-2.022|-1.111|-3.017|2.882|2.733|-0.679|3.271|-2.727|-0.677|3.023|1.655|2.421|-0.242|-1.193|0.48|-1.418|-0.704|0.709|1.683|-2.118|-1.163|-1.149|0.23|-0.459|-3.753|0|-4.632|4.626|8.873|-0.477|2.195|-3.529|4.938|0.998|1.263|-1.247|0.754|1.272|1.028|1.302|0.524|-0.521|0|-2.785|3.133|2.133|0|-2.089|-1.542|2.91|0.532|0.804|-0.533|0|2.74|-1.351|3.352|0.28|0.847|0.855|0|1.445|3.904|-1.187|4.012|1.567|-0.932|-0.31|-2.417|0.608|-2.083|-2.326|-0.29|-1.429|2.339|-2.564|0|-2.5|0.84|0.847|-2.747|1.111|-2.439|-4.156|0.785|1.058|5.292|2.571|-0.568|-0.283|-1.397|-0.279|-1.102|0.833|-0.552|-4.737|4.683|-2.156|3.056|-1.37|2.241|-6.789|0.525|1.33|-0.265|0.533|-1.316|0|8.571|-3.047|4.638|0|2.374|-3.438|8.05|-3.869|1.511|4.088|-0.313|4.248|-4.969|0|-6.667|-0.862|0|-0.855|1.739|-1.429|0|-1.961|3.179|-3.889|0.559|-1.105|0.836|4.058|-4.959|-1.359|-3.665|-1.799|-1.519|0.254|-0.505|-1|-1.235|0|2.532|3.675|-2.308|-1.015|1.809|-1.527|-1.995|0.754|2.051|-1.515|-2.222|2.532|-2.469|3.053|2.344|-4.95|-2.651|0|-1.891|0.237|-4.74|-0.895|-1.974|4.587|-1.802|0.909|0.917|-5.011|4.082|0.227|1.149|-1.136|5.012|-0.238|3.448|-4.245|0.236|-0.236|0.236|-0.471|-0.235|-0.93|0|0|0.233|-2.055|1.389|0.465|4.623|1.481|-3.571|-1.176|-5.556|2.041|5|0.239|2.696|-5.116|0.233|-2.5|2.326|-2.273|1.852|-0.69|1.163|-2.273|2.804
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||-3.081|-3.23|1.899|-1.863|-2.778|-2.128|-3.645|-3.622|0.33|3.065|-6.871|-0.421|0.529|0.854|3.422|-3.514|1.076|1.976|-1.086|-3.053|4.167|1.899|1.474|-11.089|-12.906|1.425|1.445|-2.553|4.894|0.278|-0.461|1.592|-1.019|10.215|1.451|-0.822|2.854|-2.07|-1.729|3.148|0.634|-1.559|-7.766|-0.572|-3.761|-1.978|-2.199|-1.044|1.592|-3.908|3.427|3.832|-1.968|-1.671|-0.351|-1.383|1.313|3.724|3.283|-6.491|10.572|12.187|-2.442|0.426|-3.199|-1.223|0.822|6.455|0.994|0.444|-8.435|-1.106|-3.585|-6.859|-0.27|0.543|0.272|-0.721|0.635|0.091|3.474|6.181|-0.791|0.298|1.307|0.302|0.916|-6.913|3.733|0.494|-4.883|-1.298|-2.793|0.09|-2.634|9.1|-6.786|-1.495|8.596|1.848|-7.136|2.5|-1.55|2.619|-0.743|-7.87|2.905|-3.072|0.774|-0.853|3.622|9.056|6.352|-9.378|-0.093|0.842|12.055|-0.625|2.564|-4|-0.915|3.037|5.061|0.11|2.948|1.379|2.113|0.709|5.224|-10.468|13.384|-2.101|5.065|4.62|-5.641|-3.106|-2.306|2.233|4.134|-8.941|1.19|1.205|-0.955|4.619|-3.378|-1.427|14.266|-1.867|-4.337|-4.623|2.879|2.964|-8.706|1.311|-5.73|9.069|-4.113|2.654|8.366|-5.904|-9.263|0.787|-6.519|6.138|-6.08|13.842|2.195|9.043|4.011|-8.942|-4.682|-3.699|-4.208|-11.557|-6.416|-3.022|11.056|-1.171|-6.221|-2.844|-4.661|-9.579|5.412|0.324|0.489|7.531|-6.24|16|13.147|11.005|2.956|2.655|0.253|8.379|-3.32|0.4|-2.344|5.931|1.683|-7.04|-1.918|2.222|-12.371|-14.829|12.144|4.338|-3.524|1.68|1.708|-1.68|-2.829|-9.99|10.738|0.765|-2.66|7.429|-3.315|-6.508|1.255|5.055|-1.622|-3.04|-5.169|-1.662|-5.974|-7.325|3.073|7.15|1.625|3.77|2.024|6.122|5.795|-2.547|9.988|4.586|-0.759|-8.449|-4.107|8.816|0.364|-1.079|1.707|1.611|8.177|-3.742|-2.76|9.478|7.059|13.333|-5.063
09824|100109|/equities/zhaojin-mining|MSCI_EEM||1.133|8.316|4.711|-6.662|6.303|17.178|12.617|-4.036|-1.415|16.119|-3.802|-2.878|4.459|-5.626|3.423|0.988|-6.682|5.34|3.935|-1.881|13.483|-5.42|2.061|0.765|-3.277|12.218|11.952|-1.953|2.128|0.267|6.99|7.846|-9.218|0.421|2.003|15.157|-2.724|0.645|4.027|4.378|8.762|2.14|-8.05|3.711|-5.106|-2.906|3.175|-8.252|-7.899|-4.28|-0.567|7.634|-8.006|5.015|1.497|6.539|5.025|-6.864|-6.287|4.747|0.307|-7.265|6.525|-11.425|-0.535|2.186|11.756|-5.483|6.452|-13.775|9.738|0|-5.103|6.305|8.082|-3.072|0.463|-11.354|22.241|12.618|15.56|-2.13|-2.289|12.266|2.27|6.084|5.2|-2.597|-1.408|-0.636|-8.178|-5.1|-7.106|4.185|1.085|-2.743|-5.105|4.827|0.74|3.162|-5.464|-9.515|-2.011|0.367|5.825|-5.678|-4.545|-5.298|11.029|-1.805|5.524|4.167|-4|1.942|-6.022|-4.53|1.235|12.5|3.067|-5.416|-5.311|-4.042|-3.723|8.242|-1.444|-3.652|-14.941|8.333|-2.804|-7.891|8.736|7.55|-2.295|25.128|15.658|-2.88|3.456|2.819|-2.509|-9.219|-2.64|2.268|-1.907|5.006|3.571|3.828|-0.119|-3.682|-1.138|1.384|7.568|-4.162|22.953|3.012|11.037|-2.606|6.597|7.463|-6.457|1.416|-4.882|-3.883|-8.444|-6.12|-5.767|1.328|0.4|14.329|3.307|-4.94|-2.624|0|-4.324|1.558|3.367|-2.429|1.892|6.843|-8.143|-6.542|-8.77|-9.081|17.273|8.604|-3.668|-0.541|-5.006|10.653|2.177|-1.006|4.819|4.239|1.92|-9.812|13.051|4.786|-12.162|0|1.524|-3.953|-4.208|-9.288|4.66|9.795|19.372|2.873|-2.281|-0.35|4.189|0.182|-2.491|-4.259|-11.463|0.913|6.656|-0.965|-10.245|-2.119|-6.842|6.742|-2.997|-0.407|-2.125|-3.585|3.581|-8.049|1.99|-0.248|-1.225|3.685|-1.87|13.759|-7.48|0.395|-0.263|7.032|1.282|-8.475|1.187|1.609|-4.968|-6.88|-0.237|3.301|-2.735|-4.972|-1.338|-4.979|2.275|2.328|-9.073
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||1.242|2.114|-3.272|-2.2|2.249|0.205|-4.873|-3.025|1.731|-2.804|-4.122|3.142|2.075|1.923|0.193|1.17|-3.208|-0.935|3.883|1.179|2.828|1.02|0|-0.407|1.027|-0.815|-5.758|-0.192|-6.786|-0.885|6.403|0.189|-3.285|0.921|3.232|0.574|1.161|0.388|-2.647|-2.578|-4.064|4.236|0.37|0.185|2.857|1.351|-3.538|-5.624|2.708|-4.483|0.173|-2.852|-9.834|17.616|12.851|2.68|-7.088|-5.091|1.852|-5.429|2.513|6.501|-1.692|-1.845|0.743|-6.435|-0.691|-1.026|1.211|-2.365|2.245|-2.525|-4.039|5.093|12.835|3.571|5.219|1.268|1.285|-6.6|-2.724|1.181|0|-3.238|-5.063|8.219|0.393|6.709|-4.79|5.031|-8.092|-4.771|6.238|6.211|-1.629|3.805|-2.474|-6.19|5.081|2.714|-2.84|0.612|6.061|-8.696|-0.784|-1.923|1.562|1.186|2.429|-5.725|0.576|-4.579|-2.674|-5.556|-3.257|3.716|-4.516|-0.482|-8.651|4.281|-7.102|-7.124|0.132|4.703|-2.033|-1.6|-5.897|2.442|14.58|2.413|4.905|1.608|-11.016|-3.586|7.727|2.748|-0.152|-0.906|8.525|1.161|-3.055|3.667|0.671|-4.792|-0.949|-0.785|-2.896|-0.606|2.167|4.194|-6.767|6.23|0.482|16.231|-7.745|4.496|1.091|2.041|-2.355|-5.479|-1.849|6.44|11.8|8.46|0.655|0|-2.553|-4.858|-1.002|-6.203|-0.188|-0.929|10.7|10.204|2.083|1.408|-5.96|0.443|10|-1.679|4.774|-2.927|0.737|-2.398|10.317|0|5|-2.703|-4.639|-4.433|-0.976|5.943|4.595|-7.5|-2.2|-3.081|18.873|7.251|3.437|-6.158|-0.872|1.176|-5.556|-1.639|4.274|-6.4|-3.599|3.733|-2.089|0|0.789|-1.042|-6.569|-1.202|4.786|3.385|-6.796|-0.723|-0.24|-8.571|-5.208|6.195|-4.44|-2.675|-0.205|-9.647|-0.737|-1.63|4.151|4.331|-0.196|-3.048|0.191|3.353|3.259|-0.607|-1.984|-4.906|2.913|-0.194|4.242|0|16.471|-2.074|6.373|-7.483|10.25|-1.235|1.759|0.759|-0.504
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.63|1.178|-0.235|-1.618|-4.525|2.955|-2.222|1.237|3.372|2.138|2.808|-1.325|-0.24|-0.24|0.24|-0.597|0.843|-0.24|2.589|1.629|0|1.398|-1.625|10.497|1.117|-0.968|-0.823|2.532|17.91|20.12|-5.461|-12.086|-0.658|-3.645|-1.866|-3.308|0.302|-5.15|4.955|6.39|-3.692|-12.399|3.776|-10.289|-7.11|-4.667|3.806|5.861|-2.033|5.823|-0.878|3.372|1.984|-3.571|3.158|18.565|-0.62|1.415|7.614|7.065|-19.062|-5.409|-8.965|-1.98|2.278|-6.949|-0.933|10.296|-10.277|15.16|1.484|6.772|-2.801|5.31|3.354|-12.997|-13.033|8.24|9.877|8|-6.897|0.138|12.248|-2.273|6.796|-0.962|29.73|-11.418|0.37|-18.278|-1.926|-8.288|54.947|-12.362|-0.914|8.103|0.198|11.973|2.733|-3.728|-14.124|-6.514|-13.809|3.292|-4.634|-7.469|22.128|-39.095|3.735|-9.904|15.813|-9.839|3.319|6.284|-2.995|8.595|1.533|-19.545|-9.991|-6.99|21.525|3.6|-11.269|-4.895|-5.048|-5.239|-3.091|-2.581|-5.037|-3.672|-0.262|-7.947|3.489|-0.926|9.756|0.477|5.988|5.08|-5.108|-4.925|-3.307|-10.16|0.179|-6.511|-9.013|5.955|-21.184|7.892|5.081|6.537|17.952|-8.287|2.492|-5.003|-22.412|25.511|-2.552
09827|100120|/equities/lijun-intl|MSCI_EEM||2.422|-0.345|-2.027|-5.732|-3.385|14.437|-5.96|-1.948|3.01|-2.922|-2.532|0|10.105|2.135|2.182|1.476|-6.873|-0.342|-0.341|-2.658|4.152|-2.365|0.339|-1.993|1.007|-1.974|-10.588|7.595|-5.672|2.134|0.613|3.165|-4.819|1.22|1.235|2.532|-1.558|1.582|-0.629|-6.745|-3.944|5.341|-4.261|0|-1.124|-4.558|-1.842|-2.813|2.895|-0.783|-3.283|-5.714|-4.545|8.108|6.824|-0.522|-0.777|-0.258|10.256|-5.898|-2.865|2.128|-12.558|-0.693|0|-0.23|2.844|-6.222|-7.787|1.879|1.699|2.169|-4.752|-1.426|2.72|-0.209|1.699|-3.878|1.24|-6.202|10.493|-0.426|1.957|2.679|0.224|6.938|2.703|-0.732|-8.686|-1.101|-3.609|-3.878|-0.81|5.106|-2.692|1.471|-2.658|-1.807|4.184|8.884|0.458|3.066|2.663|-4.839|-0.913|-3.524|4.128|2.588|0|1.918|3.474|-0.494|0|-4.255|-2.535|-3.125|-1.104|1.342|-10.6|1.833|-4.475|-1.154|7.66|0.207|-3.792|1.008|-5.882|-3.656|1.484|2.667|9.375|1.48|18.844|-3.398|-5.721|-10.267|4.06|-1.057|0.638|-0.634|-5.964|-2.33|-2.462|6.024|15.545|0|1.412|4.938|3.846|7.735|-7.179|2.094|4.658|7.353|-6.336|3.714|5.422|0.606|-1.198|-2.624|-5.249|-2.162|0.817|1.944|-7.928|-3.695|-8.764|3.488|0.233|-9.11|12.649|6.888|7.397|-1.882|7.514|-3.352|-3.243|1.648|-3.704|-3.077|1.563|2.4|0.806|5.983|8.333|7.285|2.027|-8.359|-12.703|1.648|5.507|0.583|1.78|-10.847|-7.805|2.757|-0.746|3.876|8.403|2.586|-3.867|-3.467|-0.531|1.344|6.286|-5.66|-5.598|3.15|-5.224|-4.513|2.934|-6.621|-5.4|-3.138|-5.534|0|-5.773|5.088|2.405|-9.765|-14.529|-9.257|-1.383|29.57|14.344|-5.426|-0.386|0.193|-1.898|3.131|8.723|-1.879|-3.815|0.606|4.873|5.593|2.995|-1.81|1.843|3.088|1.937|-5.492|-2.889|8.173|1.711|-12.043|7.39|3.589|-5|1.852|-5.47
09828|100041|/equities/shenzhen-inves|MSCI_EEM||1.149|1.163|-7.527|-7|16.279|2.381|-9.677|-1.064|3.297|2.247|-5.319|2.174|-10.68|15.73|-11|28.205|4|0|0|-1.316|-1.299|0|-3.75|1.266|2.597|4.054|-5.128|-3.704|-5.814|-4.444|5.882|2.41|1.22|-2.381|2.439|1.235|2.532|-2.469|1.25|-6.977|-2.273|2.326|-2.273|0|0|1.149|-3.333|-10|4.167|2.128|-2.083|0|-15.789|23.913|26.027|8.955|-9.459|-5.128|-9.302|-7.527|-1.064|1.075|0|-1.064|-3.093|2.105|2.151|-2.105|0|-4.04|-6.604|-4.505|-4.31|7.407|4.854|5.102|7.692|-5.208|-1.031|-4.902|-0.971|0|-0.962|0|-7.143|2.752|0|1.869|-5.31|7.619|-8.696|-0.862|0.87|6.481|0.935|0|-5.31|-6.612|4.31|0|-1.695|0|-0.84|-2.459|0|-2.4|-3.101|-2.273|-5.714|1.449|-0.719|0.725|-4.167|-5.882|0|7.746|0|3.65|-2.143|5.263|-4.317|-0.714|6.061|-8.333|-3.356|-2.614|0|1.325|-1.307|0|8.511|1.439|8.594|0.787|-1.55|-11.034|2.113|-2.74|-2.667|-4.459|-0.633|6.757|3.497|0|6.716|0.752|-4.317|-0.714|11.111|3.279|-0.813|4.237|10.28|-0.926|-5.263|2.703|-6.723|0|-4.8|-10.714|-2.778|0.699|1.418|-0.704|0.709|1.439|-6.081|0.68|0|-4.545|-1.282|3.311|2.721|-5.161|-7.738|1.818|-1.786|5|-1.235|-4.706|1.796|-4.571|-3.846|5.814|-0.578|-1.705|6.024|-3.488|-3.371|-3.784|-3.141|3.804|2.793|-2.717|1.657|4.023|3.571|1.205|0.606|-6.78|0|-4.839|-1.064|-2.591|3.763|-2.618|-3.535|1.538|-1.515|1.02|0|-2.97|-12.554|0|-0.431|3.111|-0.881|3.182|0.917|-3.111|-3.017|0.433|-2.941|-2.058|-2.41|-3.861|-5.128|-1.799|3.731|1.132|-4.332|-2.807|-3.061|0|4.255|2.545|5.364|0|-1.88|-1.115|-3.584|0.722|5.725|1.158|0.778|-5.861|1.111|0|1.504|3.502|0.784
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||-3.654|2.034|1.724|2.837|1.439|-3.472|-1.031|0.692|-2.034|-5.751|-6.006|-2.346|6.231|20.225|6.375|5.021|17.734|-2.404|1.463|0|-0.485|2.488|0|-0.985|0|-11.739|-2.128|-3.292|-2.016|1.224|-3.543|11.404|-3.39|-5.221|-2.734|2.811|2.469|2.101|5.778|-9.639|3.319|-3.6|3.306|10|7.317|-2.844|3.941|7.407|-0.526|1.064|-4.082|-2.488|-10.268|2.283|6.311|1.478|-6.881|-3.54|-5.833|5.727|9.662|-1.896|-0.472|-0.935|1.422|2.427|-1.905|4.478|-6.512|11.399|-9.813|2.392|-1.878|7.035|0|6.989|11.377|-8.743|-5.181|-3.015|-5.687|32.704|4.605|-1.935|-3.727|-8|2.941|7.595|4.636|-7.362|-2.976|3.067|-5.78|3.593|-11.17|2.174|3.371|-6.806|3.243|1.093|-1.613|1.639|-5.181|-3.015|-1.97|0|-4.245|0|-0.469|2.404|5.051|10|-1.639|-13.679|-19.392|0|16.889|13.065|8.152|0|-1.604|2.186|2.809|4.706|0.592|-7.143|-5.208|1.053|2.703|-7.035|-0.5|-2.439|-3.302|6|3.093|-7.177|2.956|10.326|-6.122|-3.448|-11.739|0.437|13.93|0.5|2.564|8.939|1.705|-6.383|11.243|8.333|-4.878|1.863|7.333|19.048|-14.286|0.685|-16.092|3.571|-4|-8.377|-0.521|4.348|-9.804|-3.774|-0.935|-2.727|-3.084|-5.417|-1.235|-8.989|-7.292|-4.95|10.182|5.364|19.178|-0.455|0|6.28|7.254|1.047|0|-7.282|0.98|-1.923|2.463|-2.404|-1.887|0|-10.549|15.049|-13.808|-2.449|1.24|2.979|9.302|-22.101|-6.441|27.706|-12.5|-13.725|-4.969|-6.122|50.439|32.558|-15.271|-23.97|-9.184|7.692|4.198|13.42|35.882|-26.724|-29.483|-11.321|-0.269|-2.105|-20.502|15.181|21.345|-8.311|-18.736|-16.393|-11.309|0.65|0.49|-6.565|-9.904|-7.624|-5.181|10.667|-7.749|-11.63|-4.564|-4.931|0.795|-0.396|-6.308|-8.489|25.319|-4.082|-24.615|-6.069|32.821|83.451|72.644|-0.303|37.5|-1.639|-7.925|1.923|-8.772
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||6.522|-1.075|1.087|-1.075|-1.064|1.075|-8.824|0.99|0|-10.619|-4.237|0.855|-5.645|5.983|0|-0.847|-9.924|-1.504|-3.623|-2.128|-5.369|-3.871|-4.908|3.822|-7.101|0|11.184|6.294|-2.721|-2.649|-2.581|1.974|-10.588|-9.734|-5.833|-6.542|-3.604|0|-5.128|-7.874|-0.781|6.667|9.091|3.774|26.19|-0.592|0|-1.17|3.636|1.852|-2.994|-4.023|4.192|1.212|-7.821|13.291|-1.863|2.548|-9.249|-0.575|1.163|0|-5.495|-1.087|1.099|-1.087|5.143|-3.846|-3.704|-1.047|7.91|-5.851|-4.569|10.674|1.714|6.061|1.852|-2.41|-0.599|1.829|-0.606|-0.602|2.469|-2.41|-5.143|-3.315|1.117|-2.717|-3.158|3.261|-4.663|-4.455|7.447|0|2.174|2.222|-3.743|-8.333|12.088|8.333|7.006|-0.633|0|-1.25|-2.439|-1.205|-1.19|4.348|-0.617|5.195|-1.911|-2.484|-0.617|-2.994|0.602|3.106|-1.829|0|2.5|-4.762|-8.197|0.549|-3.191|-1.053|-5|8.696|2.222|3.448|1.754|-14.07|2.051|5.405|2.21|3.429|14.379|-1.29|-0.641|-1.266|0.637|-5.422|-1.775|0.595|3.067|-4.678|-1.724|4.192|12.081|-12.353|-0.585|-5|0|-4.255|3.867|-3.723|9.942|3.636|11.486|9.63|0.746|-8.219|-2.667|0|-0.662|-4.43|0.637|-7.101|3.681|-0.61|1.235|-1.818|-3.509|-1.156|-2.809|-9.645|-5.288|0.971|0|-2.83|-0.935|-3.604|-1.77|-3.419|-7.874|0|8.547|2.632|7.547|2.913|1.98|-12.931|-2.521|-5.556|5.882|-3.252|-10.219|-8.667|2.041|3.521|0|4.066|-17.059|-8.108|6.936|-6.486|-4.639|1.042|-5.419|-6.452|-6.867|-0.427|0.862|-10.078|-8.834|-4.683|-2.5|3.56|-1.278|0.968|-5.199|-10.899|7.31|3.951|1.858|-4.438|-9.867|1.078|-5.357|-7.547|-8.423|-0.21|-3.831|-17.745|1.345|12.053|16.193|15.696|-5.048|-3.48|5.637|-9.333|-7.025|-16.552|-7.051|-6.447|-1.912|4.135|-2.537|-8.219|21.464|-11.747|-0.439
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||1.278|1.774|-4.409|-1.886|3.029|-0.455|-3.513|0.886|3.555|0.23|-3.467|4.493|2.374|0.747|0.3|4.545|0.472|3.252|0.655|-0.326|-1.129|-0.641|0.322|-0.797|0.966|-1.429|-2.174|-1.829|8.609|-4.127|-1.408|2.24|6.655|-0.17|4.821|2.564|-1.266|1.097|0.367|-5.872|-2.196|-1.333|-4.762|-2.174|2.385|2.61|-2.077|-9.407|6.308|2.686|-1.094|-2.736|-12.732|14.416|17.26|8.704|-0.385|0.777|3|-7.063|-2.004|4.771|-0.569|-4.182|-6.143|-2.333|3.806|-3.667|-8.537|-1.205|1.84|-3.407|-10.12|11.424|-2.46|17.119|13.244|-3.34|-0.737|2.068|3.502|-4.283|5.294|-7.942|-7.203|6.228|8.077|-1.701|-6.702|15.951|-10.929|0.182|-4.861|3.784|-3.813|1.764|-3.407|-9.133|10.997|-4.276|-0.816|-4.517|5.419|-2.09|0.323|-2.054|-8.261|-4.167|-4.255|3.155|-7.37|2.075|-4.342|-4.841|3.293|11.111|-2.381|5|-5.138|2.985|-11.312|0.362|4.414|-0.875|-0.744|-4.162|-11.845|-1.344|3.422|-5.364|4.772|-1.975|12.121|-2.389|0.342|-16.092|6.967|-4.314|1.392|-6.331|-10.575|3.983|3.217|-2.526|24.647|-1.812|-3.795|-1.813|11.824|-1.552|7.381|8.247|16.168|7.916|-14.266|-7.673|-4.284|-1.921|-5.125|-9.298|-2.714|10.433|9.212|0.121|-0.242|-4.619|-4.52|0.11|-2.685|-9.874|3.3|-3.288|3.815|-3.675|2.579|-0.885|0.197|3.255|-1.007|-5.608|1.938|-6.182|-2.827|-0.702|2.059|3.522|8.116|-8.272|-2.509|0.904|-8.671|0.165|3.866|-5.596|5.385|-1.182|-3.426|7.45|4.392|-5.45|13.333|-1.258|-5.576|17.634|13.553|-6.293|-10.816|2.083|3.896|-0.431|-0.215|12.319|-7.486|-7.158|1.048|10.162|-5.148|6.909|-2.623|-12.388|7.288|-3.616|-5.469|-7.078|-1.607|-6.04|2.759|-6.902|6.133|1.645|-7.821|10.202|8.908|-0.76|0|-1.682|5.523|-6.111|13.445|-2.459|-4.407|-7.852|2.403|-5.088|-2.397|-14.931|8.882|-8.557|12.848|-1.053|4.661
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||-4.11|0|2.817|4.412|5.426|0.781|-3.03|-4.348|-2.128|1.439|8.594|-2.29|8.264|0.833|1.695|2.609|-4.959|-3.968|-3.077|-5.797|-5.479|1.389|0|5.109|-2.143|-6.04|10.37|-6.25|0|2.128|-2.083|-3.356|-5.696|5.333|3.448|-11.043|-7.91|-1.667|-8.163|0|-2|8.108|-11.058|-7.965|3.67|10.101|1.02|-6.667|-0.943|1.923|0|-7.143|-1.754|-8.065|0.813|21.782|-3.81|-0.943|0|1.923|19.54|-2.247|-7.292|-1.538|-5.34|0.98|0.99|-11.404|6.542|-5.31|0.893|0.901|-0.893|23.757|1.685|9.202|1.242|-12.022|3.977|1.149|-6.452|-4.124|12.139|2.367|0|22.464|0.73|-5.517|4.317|-2.113|-2.74|1.389|7.463|3.077|5.691|0.82|-1.613|-7.463|7.2|5.042|-3.252|4.237|0.855|-4.878|-0.806|-6.767|-2.92|-3.521|-3.401|0|3.521|5.97|-1.471|-2.857|-6.667|0.671|0.676|3.497|-4.027|-8.589|-9.444|-0.552|-2.162|2.778|0.559|-1.105|-1.63|1.099|-3.191|-6.931|0|-0.98|-3.774|2.913|-2.83|-2.752|-3.54|7.619|-7.895|2.703|4.717|2.913|-4.63|3.846|4|3.093|3.191|-3.59|-1.015|-0.505|-2.941|0.99|-11.404|1.786|0.901|1.835|-9.917|6.14|-8.065|-4.615|-4.412|0|-5.556|-7.692|-3.106|-0.617|-0.613|-1.807|1.22|1.863|1.899|-8.671|1.765|-5.028|-9.137|-2.475|4.663|3.763|-8.824|-16.049|-2.41|-0.4|-1.961|0|0.99|-3.81|6.707|0|-4.466|-8.85|-2.586|-1.695|3.509|-0.87|-4.959|0.833|-0.826|1.681|0.847|2.609|0|-6.504|11.818|-5.172|4.505|-9.016|-4.688|0.787|3.252|0|-2.381|-7.353|-4.225|-2.069|0|-5.844|1.987|3.425|-2.667|-1.316|-3.797|-0.629|-3.636|0|-1.198|-1.183|-3.977|-1.124|-5.319|-1.053|4.972|2.26|0.568|-0.565|-2.747|10.303|2.484|-0.617|3.185|-1.875|3.896|-5.521|8.667|-1.961|-3.774|0|7.432|2.069|-4.605|5.556|-2.373
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||5.042|-0.833|2.564|-0.847|-2.479|0|-1.626|0.82|2.521|-13.139|1.481|0.746|-6.944|1.408|-3.401|3.521|-9.554|-4.268|-1.205|-1.19|0|-4.545|-6.878|7.386|-3.297|-4.211|5.556|3.448|-3.333|2.273|-4.348|3.371|-6.806|-18.376|-4.098|8.929|-1.754|-2.979|-5.622|-10.432|0|1.832|3.019|0.76|8.678|2.905|5.702|1.129|2.804|2.392|1.456|-1.905|11.702|0.535|-10.096|13.661|-2.66|3.297|-7.143|-2|3.093|-3|-16.667|-2.834|1.23|-0.813|4.681|-1.674|-4.4|1.215|11.261|-5.532|-5.242|3.333|4.348|9.524|-0.943|-2.304|1.402|9.744|1.563|3.226|2.198|-3.704|-3.571|-2.488|2.551|-2.97|-4.265|1.442|1.463|4.061|6.486|3.933|-1.111|11.111|-4.142|-2.312|9.494|8.219|8.955|-0.741|-1.46|0.735|1.493|1.515|-4.348|2.985|-0.741|2.273|-0.752|-1.481|3.846|-5.797|0|4.545|0.763|-0.758|2.326|-3.008|-3.623|-1.429|-2.098|-1.379|-4.605|10.949|12.295|-2.4|-3.101|-8.511|2.174|5.344|-2.963|10.656|9.91|3.738|0.943|-5.357|1.818|-1.786|3.704|0.935|2.885|-3.704|-1.818|-2.655|8.654|-3.704|-0.917|-1.802|1.835|-5.217|1.77|-8.13|11.818|-3.509|3.636|1.852|6.931|0|-0.98|0.99|-1.942|-0.962|-2.804|-17.692|4|-5.303|3.937|-0.781|-1.538|-2.985|0|-10.667|-6.25|-4.762|-0.592|-6.63|-0.549|-1.087|-0.541|0.543|-0.541|-9.756|7.33|-0.521|4.918|3.39|2.907|-1.149|1.163|-6.011|1.105|-6.218|-2.03|-1.5|4.167|7.865|1.136|0.571|-12.935|-8.219|11.735|-5.314|-14.463|2.542|-5.976|2.869|4.274|1.739|-0.433|-11.154|-7.801|-10.476|2.273|-2.532|0.317|0.962|-9.827|-0.86|5.12|7.443|0.325|-4.644|-10.278|-0.277|-3.989|-8.516|0.735|-3.774|1.193|-5.631|2.069|12.987|14.583|3.704|-6.358|-3.081|0.281|-7.532|-0.413|0|-2.469|-1.937|-7.191|6.205|-0.711|-6.222|0|-9.457|-3.119
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||-2.439|2.5|-6.977|2.381|13.514|-2.632|0|-13.636|-15.385|0|6.122|2.083|9.091|7.317|5.128|-2.5|0|5.263|-2.564|2.632|-2.564|0|-9.302|-4.444|0|-2.174|-2.128|-4.082|-2|-1.961|-1.923|0|8.333|-7.692|4|2.041|-9.259|-8.475|7.273|-8.333|-15.493|-2.74|-6.41|0|0|8.333|-14.286|-23.636|4.762|0|-12.5|-7.692|-25.714|133.333|47.059|6.25|-12.727|-8.333|3.448|-7.937|8.621|3.571|1.818|-6.78|-7.813|0|-4.478|-10.667|-7.407|-10|-13.462|23.81|-13.402|44.776|9.836|17.308|23.81|-6.667|-21.053|-18.571|-1.408|-6.579|-2.564|-9.302|3.614|6.41|5.405|-2.632|-9.524|5|-9.091|-7.368|3.261|0|-9.804|7.368|-3.061|-13.274|15.306|-4.854|0|3|-2.913|-16.935|-2.362|-7.299|-2.143|-6.04|27.35|40.964|-5.682|-10.204|-6.667|-4.545|-15.385|14.035|-5|-6.25|-3.759|3.101|-24.118|14.094|27.35|2.632|-15.556|-17.683|-11.351|-19.565|39.394|-17.085|3.646|-8.571|-9.091|-14.444|-15.625|-5.882|0|0|-9.333|-3.846|-8.235|3.659|-2.381|-4.545|0|-2.222|-6.25|-1.031|42.647|-1.449|-5.479|23.729|28.261|5.991|-11.429|-0.81|5.106|-6|-12.281|-13.636|-5.714|0|-4.11|-7.595|-4.819|-1.19|-7.692|-4.211|1.064|-16.071|-3.448|-6.452|14.815|-8.475|1.724|3.571|-8.197|5.172|3.571|-8.197|-6.154|-7.143|-12.5|23.077|10.169|-7.813|10.345|-7.937|-11.268|-18.391|-29.268|-67.46|2.997|-3.675|-2.806|0|5.66|0.815|-3.158|-2.314|-1.018|-11.883|0.225|10.697|12.605|-3.514|-8.642|-0.246|0.247|-4.706|5.721|-2.663|-3.73|-6.536|3.378|-3.268|-2.548|4.204|4.147|-0.913|0.229|0.924|-0.46|-1.584|-2.857|-7.332|3.151|-4.609|1.837|-3.162|-5.773|2.481|-1.689|0.188|-0.188|-2.737|5.182|-1.139|0.765|-0.759|3.333|10.151|4.045|0.907|-2.649|-9.4|2.459|7.018|-2.355|2.863|-1.732
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||-7.317|0.999|3.606|3.855|0|-4.488|-6.947|24.85|9.677|20.282|-16.618|44.681|11.462|24.021|11.111|-16.164|-4.608|31.941|-6.452|-4.615|14.035|22.581|-16.667|-1.761|1.429|-6.977|-20.21|-16.54|-20.702|-4.362|5.3|-10.301|-11.748|3.026|7.099|-2.994|-8.701|12.046|-6.98|-0.426|-1.29|8.543|-2.229|-6.006|16.234|10|49.333|9.012|22.857|-0.709|-7.389|-6.019|-12.668|14.154|0.619|-9.524|-23.06|-12.37|-11.75|-5.063|-3.511|4.633|-1.881|-1.846|3.834|2.623|-5.385|-3.485|-13.359|-1.154|9.091|-5.298|-9.036|4.666|-1.735|-5.059|18.056|-5.263|7.042|-2.486|-6.293|14.265|-15.233|-0.73|-0.235|-0.308|-5.06|0.682|-0.817|-4.831|-3.172|1.087|-1.075|29.149|-4.025|-2.305|-7.358|-6.854|-1.111|-10.891|3.061|-7.109|3.431|0|6.416|-1.186|-2.02|-1|-10.714|-18.248|8.73|-6.667|-14.557|-12.222|-11.765|-1.923|-2.804|-2.727|2.326|-3.153|-11.2|13.636|-9.091|-9.023|-1.481|-3.571|-4.762|-5.466|9.123|-1.384|-3.344|6.406|-3.103|-3.333|3.806|-13.213|14.828|-6.452|2.99|-0.987|-5.296|-4.464|-0.592|26.119|19.111|8.173|-18.431|-8.273|9.449|10.917|-2.553|2.174|17.949|-5.34|-2.83|-1.852|-7.296|-2.51|-13.091|-15.123|-9.749|15.434|1.303|-12.784|-9.512|10.826|10.031|1.27|-1.254|-11.389|35.338|11.765|20.812|0.51|-16.239|-1.681|-18.213|-12.349|-21.882|-22.868|-12.261|-13.14|-19.037|-13.301|9.226|2.167|24.394|-1.198|-10.808|3.567|6.275|-11.356|4.606|-9.539|0.551|-1.306|-3.568|-9.238|0|-14.005|-0.408|-11.159|-19.487|16.997|-0.476|4.471|9.31|-10.237|-11.522|-4.417|-9.392|-8.182|0|-0.488|6.269|-2.13|-7.807|-6.512|0.439|-14.361|-4.144|1.24|-1.509|-7.449|10.47|-8.257|10.338|-0.665|-26.46|12.363|20.619|-10.951|3.918|-0.71|2.037|-1.059|14.959|4.129|-9.708|-20.697|-5.085|13.965|-7.823|10.695|2.585|-17.658|6.822|37.917|7.662|-10.291|6.273
09837|50017|/equities/evergrande|MSCI_EEM|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-20.874|6.736|-4.926|-7.306|-6.809|3.524|-5.417|2.128|-1.261|-11.852|0|-3.571|29.032|-8.051|-9.231|-11.864|-6.349|-1.562|-41.818|-11.29|-3.125|132.727|-83.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.014|-3.947|-1.935|-7.738|-6.667|6.509|3.049|-8.38|9.816|-5.78|8.805|7.432|-8.642|-8.475|-21.333|-10|-10.072|0|20.87|-0.862|-13.755|-8.814|0|0|25|-7.087|-29.834|-7.179|-10.755|-11.179|-13.986|10|-1.141|-27.548|-25.918|3.485|-5.865|-5.273|7.164|-11.676|-1.751|-5.62|-5.172|2.244|-5.311|0.152|-4.221|-2.137|-1.543|-0.419|-3.374|-1.463|-0.397|-0.919|-4.03|-3.758|2.484|4.545|3.079|-4.719|9.192|0.139|-3.758|2.335|-4.712
09838|41432|/equities/colbun|MSCI_EEM||-0.967|-2.487|1.515|-0.325|0.613|3.162|-0.622|0.959|-0.685|0.829|0.521|0.383|-2.048|-2.294|-0.04|2.733|-2.013|-0.66|1.351|-4.51|1.633|0.329|3.706|6.322|-0.564|5.829|0|-2.92|1.459|-0.746|0.375|-3.254|1.463|-0.657|4.106|-0.379|0|2.644|3.434|2.161|-0.669|-0.954|0.447|3.012|1.724|1.847|2.696|-1.276|0.084|-2.017|1.896|0.345|-1.835|-0.82|1.01|-1.988|3.555|-2.459|1.531|-0.282|-0.405|1.323|-2.123|-1.597|-0.967|0.224|2.562|-0.58|3.814|-3.136|1.517|-3.226|0.829|-3.287|4.612|0.985|0.744|-3.589|0.642|-1.851|0.666|0.008|-1.484|-3.03|-3.516|1.717|1.894|2.892|-2.441|5.2|-5.181|-0.129|-5.579|0.316|3.23|3.419|-1.039|2.6|-0.051|6.924|-2.355|5.078|-3.954|-4.229|14.86|-2.339|-3.501|-0.484|0.711|-5.798|-2.346|2.256|3.109|3.192|-4.471|-2.351|5.512|2.834|-2.756|0|2.428|2.37|0.933|-3.288|4.357|7.378|2.744|0.965|6.412|-1.667|4.926|-1.971|6.061|5.297|-6.074|1.009|5.426|1.075|-4.995|7.194|-1.87|2.829|2.018|1.175|0.435|1.512|11.543|0.269|-2.539|1.601|-4.972|-4.046|-3.131|-0.108|6.907|9.082|-1.242|-5.294|3.52|-7.742|-3.24|-4.188|12.689|4.272|5.27|-0.653|2.064|-3.151|5.669|15.918|2.008|1.33|-2.392|0.016|-0.868|4.217|6.523|1.061|0.789|-0.542|-0.927|7.857|-8.753|-3.116|-7.712|5.193|7.161|20.388|-12.845|-7.585|-3.864|7.274|-7.463|1.731|-0.484|2.605|-6.926|5.64|10.252|-1.327|12.921|-3.922|6.885|-7.143|-4.956|5.027|-5.54|-1.672|-14.448|-14.874|0.307|-1.212|1.931|1.993|0.77|-1.946|3.504|17.123|-4.505|0.918|8.912|-1.087|-2.483|-1.226|-3.549|-1.875|9.686|1.866|-6.745|-5.711|-3.879|5.185|-7.224|-3.656|-0.735|0.733|-4.652|5.11|-0.584|0.735|0.592|-3.048|1.411|0.74|7.735|-0.385|-2.901|-2.97|7.57|1.95|-1.441
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||-3.175|3.279|-10.294|-6.849|46|-1.961|-5.556|9.091|-8.333|1.887|8.163|-1.01|-2.941|17.241|-3.333|8.434|-10.753|-8.824|-1.923|15.556|0|13.924|9.722|18.033|-8.955|3.077|-8.451|-2.74|2.817|-5.333|4.167|-13.253|12.162|0|0|0|0|0|0|0|0|0|0|0|0|-5.128|0|-7.143|0|0|-3.448|-4.396|-15.741|13.684|17.284|3.846|-3.704|-2.41|2.469|-2.41|-5.682|3.529|3.659|-3.529|3.659|-3.529|2.41|0|-6.742|-1.111|-6.25|-2.041|-7.547|6|11.111|-32.836|6.349|-7.353|-4.225|-5.333|-5.063|11.268|31.481|-6.897|1.754|21.277|14.634|5.128|-12.36|1.136|-9.278|-4.902|-7.273|1.852|0|0|-8.475|-9.231|4.839|-3.125|-3.03|10|7.143|-13.846|4.839|0|-4.615|-2.985|-8.219|-12.048|0|2.469|-5.814|-10.417|-2.041|12.644|-5.435|8.235|-3.409|1.149|-13.861|2.02|0|3.125|-4.95|-5.607|-6.957|-10.853|-6.522|2.222|-2.174|4.545|11.864|-2.479|-2.419|-3.876|16.216|0|0|0|0|0|0|0|0|0|0|0|0|-7.5|-9.774|30.392|5.155|14.118|-7.609|15|-4.762|3.704|1.25|-18.367|-12.5|-8.943|1.653|2.542|-1.667|-4|7.759|-1.695|0.855|-19.863|5.036|5.303|-2.222|-0.735|32.039|5.102|-8.411|5.941|-8.182|-20.863|-4.795|-6.41|-2.5|-7.514|-3.352|-2.186|3.39|-6.349|-1.562|-4.478|-1.471|20.71|0|-30.165|2.542|-2.075|-13.62|2.574|0|-14.734|3.571|-18.519|7.692|-4.36|14.688|-9.605|-28.195|19.37|8.971|0.265|5.292|-1.374|-8.543|-2.211|-1.214|-1.435|-7.93|0|-5.613|-16.056|-6.373|-5.991|-7|-4.11|3.693|-5.503|-3.372|-1.027|-5|15.983|-0.842|-3.256|4.391|11.356|6.376|-0.334|-2.922|-3.145|0.157|0.954|-2.025|-9.577|0.141|1.286|2.941|-6.977|3.983|-6.267|11.111|0.297|3.698
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||-6.186|-1.586|3.614|-2.491|-0.931|9.597|0.554|-1.461|1.498|0.979|3.314|-2.199|-3.535|2.209|0.896|-2.533|-1.505|1.199|2.134|-4.68|-1.695|1.464|3.043|-2.229|1.676|9.63|-3.831|-0.816|0.646|4.068|0.227|1.395|2.586|2.353|-0.515|4.195|3.982|-1.234|-1.426|1.9|2.172|-0.892|-0.254|-0.443|2.337|2.583|1.21|-0.351|-0.441|2.189|-1.709|-0.566|4.519|-1.922|1.017|-0.117|-0.175|-0.613|-0.418|0.948|2.352|1.367|0.678|0.587|2.891|2.688|-2.625|3.261|-4.828|-2.685|-0.64|-0.689|0.673|1.051|0.352|4.378|0.94|-7.028|2.331|0.673|-0.332|-2.589|0.149|-0.982|-0.128|-3.603|5.235|0.51|-0.339|7.357|1.426|0.779|-0.78|-4.199|-2.141|4.3|1.414|0.19|1.011|9.74|2.684|2.574|-2.731|-4.423|2.765|-0.6|-3.413|-0.164|-3.248|1.466|-3.413|-0.108|-0.398|0.406|-1.427|0.294|0.336|0.31|2.867|3.885|1.46|-1.771|5.348|4.648|-0.472|0.284|-3.362|4.054|4.182|-3.056|1.775|-2.289|-1.158|5.628|-7.82|10.833|1.695|-3.862|-3.733|3.222|-1.105|-2.368|1.936|-0.61|-5.684|3.223|8.173|2.479|-2.419|0|2.91|2.309|13.325|3.383|3.385|2.378|-3.758|0.287|-4.184|-2.398|-4.955|-9.096|8.696|5.119|7.783|4.103|0.295|8.466|5.001|1.614|-0.32|-4.564|-1.341|0.562|-2.198|3.605|9.655|-0.109|-3.968|-4.015|0.124|0.131|-4.915|-0.152|0.258|-0.106|8.155|3.488|2.713|-4.154|-0.276|-4.265|-8.336|2.556|3.999|-0.126|-9.001|2.907|9.16|0.559|7.186|-6.285|6.707|-1.183|0.835|6.436|1.986|0.521|-5.909|-5.376|-3.826|-3.781|-2.427|-9.171|6.981|-0.113|-0.357|-2.651|-6.408|-4.157|6.711|-5.545|0.833|-6.323|-1.839|-2.247|9.84|-10.309|18.66|-16.642|3.31|14.319|-17.583|-8.858|0.588|4.303|1.712|2.098|-0.625|4.162|-3.392|8.803|11.146|-0.63|12.011|-8.807|-6.426|4.71|4.436|-2.241|-6.277
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||-11.482|0.295|-8.879|-0.977|-8.381|-1.68|-1.652|17.143|8.392|6.489|-11.069|-0.095|5.378|7.036|-0.425|16.873|-3.008|-1.54|4.069|-7.314|-2.125|-5.196|5.955|15.136|16.503|-5.35|-3.177|-16.494|-2.144|15.817|3.94|1.657|-11.707|-7.554|14.748|9.645|-0.283|4.431|17.535|-12.859|-4.064|-2.821|-7.32|24.39|6.218|4.324|-2.289|-8.682|-4.012|4.685|-14.266|-16.241|-30.428|170.524|24.119|6.034|1.163|-5.495|-9.453|5.789|4.683|-2.941|-9.223|-2.37|-6.843|-1.307|9.286|-4.762|-1.342|-5.895|11.765|3.155|-8.546|18.865|-3.316|10.423|12.698|-4.255|-1.791|-2.616|-4.444|-16.667|4.6|-4.398|9.924|-2.481|5.497|3.243|-5.371|8.914|-6.995|-8.531|-4.525|8.867|-4.245|-1.852|-3.571|-7.819|3.404|-0.212|-1.67|4.13|1.322|-10.63|-0.196|-0.586|2.605|-5.492|3.327|-1.919|49.713|4.192|-5.382|-14.112|2.239|33.113|-3.822|9.028|1.408|2.899|-10.098|-3.762|2.572|20.077|7.917|-13.043|-3.833|-1.712|-4.886|-5.538|1.246|-3.604|7.419|2.31|-2.885|-17.678|3.836|-5.685|1.575|-12.414|3.571|4.738|-3.14|12.5|7.918|-30.691|-3.15|-4.869|-0.928|20.312|-2.82|5.011|5.276|10.904|3.297|8.012|1.506|0.912|2.174|-9.804|-7.752|7.202|-5.249|10.435|-11.082|6.011|-3.175|-3.077|-8.879|-7.957|-0.853|-3.893|20.494|-1.937|1.474|1.496|3.886|10.92|-5.435|-5.155|-4.902|-13.191|-2.692|-2.424|-12.389|3.102|73.418|-20.603|-11.947|-2.586|1.31|9.832|8.312|-18.259|7.534|1.155|-11.813|0.204|-1.01|-14.211|3.591|-5.753|-9.356|-11.172|7.783|5.255|-25.289|9.482|-26.075|2.687|-9.312|-10.93|-11.218|5.673|6.507|-2.713|-17.424|-6.787|8.088|-5.509|-5.804|-12.628|-19.789|-5.576|8.147|-12.325|6.966|17.157|31.052|3.574|-1.583|-20.131|2.054|9.181|-3.958|13.538|21.493|-30.299|-12.553|23.005|-19.078|-31.818|16.717|14.608|65.716|-11.149|27.678|29.395|35.39|16.937|11.129
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.33|-0.235|-0.094|3.756|7.246|2.686|-3.798|6.027|-3.947|-3.061|15.464|2.879|1.538|1.594|2.368|2.459|9.515|-10.851|-3.282|-3.148|2.426|-6.678|0.606|-0.914|2.549|0.976|0.835|2.133|-1.293|0.758|6.075|-0.448|0.806|-0.641|-1.109|5.342|2.815|1.322|4.469|0.438|-6.261|-0.612|-0.136|-1.833|3.806|6.524|-1.345|0.365|-2.837|3.297|-1.444|2.593|-1.818|2.842|2.767|0.077|2.403|3.633|-3.733|8.298|6.335|0.227|-3.963|2.09|7.095|13.698|0.38|1.21|6.628||-17.752|1.043|10.533|4.042|0|-4.421|-0.04|-3.347|-1.516|-0.415|-1.852|1.086|-9.427|-16.93|-1.852|5.606|6.202|-0.586|-0.185|-7.143|3.796|11.767|-0.429|7.944|6.528|-5.893|4.089|3.861|-4.074|-3.399|3.519|3.846|2.524|-2.462|5.906|4.202|-2.159|-3.099|1.429|4.656|15.32|4.855|10.629|-2.724|1.352|2.305|-8.636|-0.053|-1.042|-10.028|1.619|5|6.213|-0.895|7.588|9.012|-2.41|-2.639|-2.011|2.293|0.177|2.722|-5.543|23.5|6.541|-12.558|-15.5|0|-0.772|-0.22|1.056|11.049|-6.25|8.135|-1.601|13.487|-1.31|-3.333|7.219|1.745|-0.865|-5|13.619|11.159|0.522|5.023|4.286|1.156|0.777|2.488|-1.951|0.985|1.5|-4.853|-0.095|1.839|4.449|0.406|-0.905|-0.6||-2.913|0.488|-5.53|-5.405|5.617|0.556|-1.189|1.674|-0.186||-2.18|-2.48|-4.322|-1.749|0.083|6.667|2.646|-5.923|11.804|-0.762|-1.408|0.377|2.019|-3.704|0|0.186|0.56|-0.741|0|-0.093|-4.336|-5.439|0.505|0.848|0|1.638|-2.603|-3.719|0.569|0.49|0.164|-1.847|-1.19|7.969|1.567|0.437|0.087|-0.175|-2.719|-1.258|0.168|3.12|-2.616|-0.671|-0.831|3.173|-1.103|-2.883|-0.573|1.665|-0.662|3.688|0.172|-0.513|-1.763|4.199|-7.897|1.972|-12.947|-3.253|-2.694|6.147|-6.107|0.676|-1.333|1.902|6.205|6.615|-0.307|2.92|-2.463
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-4.402|4.906|-2.394|-3.924|-7.277|-1.117|-0.861|-0.733|-3.306|5.348|2.551|6.377|10.329|4.538|-4.484|9.672|-6.009|-1.368|4.61|2.61|6.424|2.491|-5.068|4.042|9.846|4.435|-4.615|7.66|9.773|18.919|10.448|8.766|11.191|-0.717|0.36|7.752|0|1.575|4.098|-5.426|-6.522|4.151|-2.93|-4.878|-0.347|6.667|-4.255|-10.759|9.343|3.214|-1.754|-3.061|-9.259|16.129|19.742|3.097|-1.739|-2.954|4.405|-6.198|-5.837|6.639|1.261|6.726|-5.508|3.965|0.442|4.63|2.857|-5.83|-3.043|-3.361|-11.852|3.053|4.8|7.296|4.955|-3.478|0.437|-4.583|-0.415|0.417|-2.439|-7.17|1.145|10.549|4.405|-0.439|-5.394|2.553|-9.266|1.569|-4.851|3.876|2.789|4.149|-10.409|-2.536|2.222|-5.263|-5.941|0.331|-0.33|-5.313|5.611|-5.901|-1.529|-4.106|0|1.187|-4.261|30.855|-8.503|-10.909|-2.367|10.098|-1.286|3.322|0|-5.346|-12.397|12.037|-2.703|-6.983|-8.906|-0.506|-3.423|4.337|-4.39|-2.381|-6.667|-3.017|0.87|-9.627|-3.416|-12.02|-1.803|3.39|-1.83|5.624|-10.815|2.572|0.647|-12.34|13.162|-7.154|23.119|-3.369|18.737|23.377|-15.198|33.529|19.298|10.465|-3.371|4.297|-7.246|6.154|3.175|-13.699|-14.62|5.556|1.567|3.236|-0.643|-2.201|-0.625|-5.605|-0.587|-14.106|-4.567|9.474|-11.833|4.866|13.536|1.972|-3.27|11.212|-7.042|-12.346|-5.814|-5.702|-1.935|0.649|7.193|-0.462|-2.036|-1.559|0|-4.06|3.311|12.968|-2.906|-11.373|3.786|-1.751|-6.352|1.035|-5.848|-18.829|1.445|-23.37|6.275|8.665|0|-4.993|-13.737|-11.26|15.513|4.359|-4.291|7.564|-14.097|3.771|13.636|-1.282|-5.109|0.244|-9.292|-1.202|-6.918|-7.786|-6.655|-20.694|0|-7.928|-2.25|-4.875|-6.755|6.068|0.469|-5.954|-0.874|13.806|-0.985|-2.754|2.706|0.123|-1.096|-2.725|-3.322|-10.277|2.421|0.849|7.534|2.456|14.919|-2.745|-17.918|11.483|2.2
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.874|1.163|0|5.521|1.875|1.266|6.757|2.778|2.128|-1.399|-1.379|4.317|3.731|-2.899|0.73|-0.725|-3.497|0.704|-2.74|2.098|-1.379|4.317|0|-4.795|4.286|-0.709|-2.083|-2.041|-1.342|0.676|-3.896|3.356|-4.487|-1.887|1.274|0.641|-4.294|-3.55|1.807|3.75|-2.439|1.863|-2.424|-2.367|-1.17|1.183|-2.874|2.959|3.681|-1.807|4.403|0|-5.917|-2.874|-2.793|-2.186|-5.181|4.891|-0.541|-0.538|-2.105|-2.564|6.557|-0.543|-1.075|-2.618|-4.02|-0.5|2.564|0|0.515|-6.731|4|0|-1.961|-1.923|0.971|-0.962|-0.952|0|0|-1.869|-4.464|-2.609|-3.361|0|-2.459|-0.813|0|0.82|4.274|1.739|0|0|2.679|0.901|1.835|-1.802|0.909|1.852|0.935|1.905|-3.67|-2.679|-3.448|2.655|-4.237|-0.84|-1.653|2.542|5.357|5.66|1.923|0.971|-2.83|0|3.922|3.03|-2.941|-4.673|-3.604|0|0|4.717|-7.826|1.751|0|0|-0.813|2.5|0.806|-0.634|-2.839|-3.927|3.018|-1.331|2.169|4.164|-0.803|1.666|0.393|0.791|-3.036|1.593|-1.403|3.19|2.365|-3.062|-4.007|3.431|0.426|-1.28|0.186|-0.754|1.169|1.881|-0.6|0.883|-0.994|-3.839|0.547|5.451|1.978|0.429|3.042|-4.792|-1.282|1.175|-3.73|-1.036|-13.794|-1.054|2.377|1.631|3.625|0.154|-1.709|-1.563|1.788|-0.946|-0.863|-4.191|-0.454|1.894|-1.467|1.445|-0.603|-2.054|-0.671|4.133|0.777|-1.829|-2.854|-1.093|0.333|0.362|-6.317
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|-0.204|1.447|5.145|5.263|-3.956|4.598|-5.435|1.545|2.955|1.382|1.323|3.713|-0.482|-4.378|6.721|-3.557|14.376|-0.36|0.362|-3.067|-0.783|13.412|-0.783|-4.128|4.51|7.368|3.373|-6.224|2.083|5.611|2.135|7.748|3.25|-3.73|1.341|-1.324|-3.372|-0.232|2.254|-3.767|1.389|2.98|-1.294|-3.409|0.571|5.295|-0.835|-0.238|2.689|3.544|1.282|-2.985|-2.545|-2.941|1.553|-0.357|9.948|-1.546|2.105|7.955|3.529|7.087|-7.299|1.481|-2.738|2.663|4.806|-0.769|15.044||-1.739|-0.347|-6.179|-0.806|2.142|2.361|-2.787|-14.085|-5.207|-2.474|1.992|-8.616|2.233|15.143|-5.405|29.597|-2.393|6.752|3.788|-2.941|-3.03|-1.579|1.604|2|-5.172|-2.192|2.418|8.835|0|5.347|-2.885|-2.072|-2.747|9.2|11.111|-3.64|-9.671|-3.903|-3.237|-1.767|0.177|-0.177|1.252|0.179|2.574|-1.805|-2.977|1.062|1.802|-1.246|-0.707|-4.553|2.418|1.401|0.175|4.015|-4.861|-0.69|-2.685|5.3|1.434|-0.535|5.849|5.368|6.568|-12.104|-0.923|-7.98|-9.105|2.857|3.279|-8.271|4.396|10.59|-2.538|12.786|3.15|-5.576|5.284|5.144|0|11.213|15.915|0.533|-1.575|5.833|9.422|-9.615|1.111|-2.703|-6.566|-2.703|12.121|-4.222|-0.263|-2.564|0.257|24.281|-0.318|8.276||-18.31|-9.669|-7.529|0.236|4.433|1.5|-9.091|-9.278|4.978||-5.328|0|-3.557|-5.68|0.101|4.211|3.373|-3.77|6.704|-2.823|1.209|-12.5|1.266|-9.115|-11.719|-1.158|1.093|0.078|8.475|7.468|-10.732|0|-3.529|-10.463|-4.108|-1.263|-6|-2.379|9.705|5.137|-4.374|-9.994|-0.781|1.094|1.731|-3.23|-7.368|0.278|-6.152|2.787|-1.893|10.453|-9.416|-0.99|-0.104|0.052|-9.13|-3.205|-4.754|4.56|7.817|1.295|-3.322|-0.095|13.932|2.136|-4.729|-0.229|-2.834|-0.137|-4.127|-2.665|0.283|8.262|10.005|2.017|9.833|-1.516|12.142|-0.06|0.63
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||0.11|10.895|6.668|-0.931|-1.029|1.249|-3.127|-3.527|4.906|12.949|2.155|1.83|10.234|2.572|13.626|4.101|2.294|0.687|5.309|-0.5|-2.419|12.801|-9.086|4.188|0.77|-2.22|-5.214|3.567|0.295|-3.215|2.214|0.997|-3.622|-2.658|-0.987|-6.733|0.848|0.762|0.563|-5.113|16.212|-0.236|-3.382|-6.965|-3.779|25.086|8.09|3.815|-3.718|-3.488|3.544|-1.492|5.107|1.236|0.008|10.693|-3.347|-4.72|-6.452|-2.402|-0.355|1.457|-0.76|-3.373|-3.362|5.489|12.07|-1.649|11.602|6.123|-6.408|-0.481|-1.022|2.203|0.543|-4.584|2.542|5.394|0.184|4.314|-0.667|-7.692|-0.664|-2.003|2.716|4.128|-1.14|-1.233|-1.765|-0.175|-3.55|0.689|6.809|-4.762|-7.005|-4.586|16.421|9.833|5.274|0.52|2.767|-1.876|-5.075|2.761|3.056|5.024|-5.895|0.544|-1.799|1.514|-4.19|-1.049|-1.222|-1.88|23.385|6.557|1.238|-0.898|7.904|7.721|-1.306|-1.557|-3.195|-0.138|-0.822|0.151|-5.288|6.137|-3.96|1.547|-0.201|1.361|1.379|-3.974|0.667|4.749|2.741|-8.363|-3.207|7.336|-4.138|23.161|-0.832|-2.358|2.777|-0.416|-3.008|-1.692|-4.359|0.882|-0.381|-1.784|2.659|-2.981|-1.857|-0.573|-0.681|3.285|-13.404|-3.187|-5.004|-3.282|-3.723|-2.083|6.077|2.052|2.58|2.066|-8.679|0.936|0.989|-2.674|-2.105|0.284|-1.541|-6.551|1.173|-0.176|-4.224|-1.155|-2.915|-4.185|4.932|-2.205|-0.097|2.91|-3.288|-2.01|0.12|-4.713|-0.998|-0.42|2.697|-1.544|-0.334|3.804|1.441|-0.077|-1.093|-1.255|-2.049|1.921|-4.985|2.008|-1.633|-0.365|-2.845|9.083|7.895|0.1|-3.481|-4.127|2.737|-4.298|-4.431|-2.337|-0.046|0.348|2.037|-2.042|-0.508|1.144|4.049|-3.463|-1.615|-3.753|0.979|-0.157|8.405|-3.051||0.791|3.689|2.53|1.701|-0.671|-1.431|-3.121|3.655|-2.05|-1.62|-0.25|-7.259|-4.308|-1.767|-0.685|0.789|1.249|5.243|-1.085|-1.102
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||-7.121|0.623|-8.023|-5.676|2.778|-7.692|5.691|-3.403|4.372|3.977|-1.676|-6.283|7.303|0.85|-3.815|-2.394|-3.093|-2.757|4.724|2.419|-2.362|15.106|-0.601|11.371|11.152|0.749|-8.562|-10.703|-2.967|-8.424|1.939|2.849|31.461|-1.476|13.389|9.132|-0.455|5.263|5.025|-7.009|-4.464|-2.609|-6.504|1.235|-13.523|10.196|-1.544|-13.667|-2.597|1.987|-5.625|-14.209|-4.847|5.946|32.616|3.717|-8.503|-7.547|-21.675|-4.918|-3.175|10.25|-20|2.881|-10.497|4.624|5.918|4.034|-5.422|-4.598|-8.421|-8.507|-25.389|13.605|5.301|4.179|6.518|-0.159|-3.077|-0.763|-6.16|-9.585|7.972|-11.619|47.091|11.562|5.567|15.881|19.231|3.049|-5.747|-7.447|3.867|7.418|-27.214|67.754|-3.497|13.492|-5.263|9.917|0|0|-0.82|-3.937|-6.273|-1.812|6.564|-0.385|-3.704|-8.163|-5.769|5.051|-10|-12.467|-14.706|35.168|-7.887|21.16|1.384|-0.687|-19.613|15.655|12.186|12.048|-13.542|0.699|-4.983|-8.232|-3.812|-2.292|-4.645|-13.27|6.835|2.067|-16.052|-10.659|56.839|-12.5|24.092|-18.108|-9.091|7.388|-0.525|7.932|49.576|-35.695|17.628|80.347|23.571|33.333|-3.67|46.171|-5.62|16.072|-20.423|-18.533|-11.017|-2.479|4.31|-17.143|-14.11|3.822|-3.086|14.085|-11.25|-4.762|-1.754|-6.557|-3.175|-1.047|-2.551|-1.01|-3.883|15.084|35.606|2.326|-7.857|1.449|-6.757|-6.918|4.605|-2.564|-9.827|-1.143|-13.366|-9.821|45.455|10.791|-23.626|-16.514|-1.802|9.901|17.442|-23.556|24.309|9.697|-14.948|0.518|-4.455|-19.841|20.574|-25.887|-7.237|-2.875|9.441|-2.721|-12.239|1.208|-1.488|13.514|-4.516|22.047|-3.788|-16.19|31.799|-3.239|-15.12|-8.491|-0.313|-9.375|-67.256|-18.622|0.152|-9.596|12.317|-11.392|2.949|-23.193|-14.404|-4.749|-12.099|-19.03|18.027|6.157|-6.112|-15.6|-17.508|-54.954|2.026|-7.123|-11.142|-0.407|-0.578|15.707|-14.513|14.141|54.362|22.836|-6.169|-5.982|-8.18
09848|100103|/equities/kaisa-group|MSCI_EEM||-7.692|-13.812|-4.737|15.152|6.452|6.164|-3.311|-1.948|-5.521|-4.678|-0.581|1.775|0|9.032|1.307|2.685|-1.974|-0.654|0.658|-3.797|-8.671|-1.705|-2.222|0|7.143|7.692|-11.364|-7.368|-3.061|-1.01|-4.348|3.5|9.29|-6.154|12.717|-3.889|0|0|3.448|-11.675|-0.505|-6.604|-5.357|9.268|11.413|-5.155|-21.457|-19.016|7.018|5.556|-6.897|-6.452|-38|117.391|111.009|15.957|3.297|-6.186|-2.02|-6.604|-7.826|-1.709|4.464|-11.811|1.6|5.042|-7.031|-6.569|-2.143|-5.405|-3.896|-3.145|-20.896|59.524|17.757|18.889|15.385|-12.36|-6.316|-7.767|-9.649|3.636|4.762|-9.483|-12.782|15.652|3.604|8.824|-20.313|-5.185|-18.182|-2.367|-2.312|1.765|-4.494|-3.261|-2.646|-8.252|8.995|2.162|-2.632|0.529|0.532|-6|-9.502|0|-15|-7.143|0|40|-1.961|-1.449|-8.811|-21.724|11.538|50.289|-5.978|-11.538|-4.147|-1.364|-9.465|-4.706|11.354|-0.866|-11.154|-10.345|-3.333|3.448|-3.333|-4.762|6.78|-10.606|-8.333|-8.861|-40.152|-21.429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.667|-5.263|22.581|-11.429|-2.778|-16.279|-3.371|1.136|1.149|-10.309|8.989|9.877|3.846|-4.878|-10.87|0|-1.075|-16.964|10.891|0|0|-15.833|-27.711|-4.046|-5.978|-13.208|4.95|1|-16.667|-6.615|0|15.766|-8.642|4.292|10.427|-10.593|-7.451|-1.544|-10.997|-4.59|-4.389|-3.333|-2.077|-5.337|0.565|1.433|0.576|2.663|-0.88|-9.788|-2.326|1.309|6.901|-10.68|-0.242|-3.279|6.219|5.512|2.695|-0.536|3.9|-12.652|7.311|-0.26|0.261|2.406|-3.109
09849|104238|/equities/mcb-bank|MSCI_EEM||0.293|3.271|0.096|0.563|-1.38|0.846|-0.593|-1.471|1.687|1.962|0.954|-0.399|0.453|3.7|16.508|2.67|-1.927|0.219|2.15|0.428|-3.322|5.46|-1.612|-3.694|3.164|0.971|-5.451|3.21|-0.125|-0.323|-2.84|1.398|5.555|-2.25|-0.527|-1.703|-1.332|1.2|-0.035|-0.438|6.116|0.617|1.759|-8.49|5.825|3.408|5.337|1.653|-2.028|-2.825|4.01|-3.892|5.383|1.344|1.825|9.608|-1.366|2.17|-0.81|-0.831|-3.708|0.346|0.32|-1.912|3.933|-3.375|0.502|-7.225|9.236|12.511|-3.816|-2.519|-1.694|5.887|0.488|-4.913|0.589|0.592|1.863|2.039|4.623|3.202|-6.458|0.42|4.512|3.184|1.161|-0.342|3.707|0.011|1.249|-0.955|2.907|2.932|-10.642|-1.371|11.858|7.79|4.854|1.509|3.998|-4.408|1.088|3.711|3.831|5.421|-0.69|3.083|-4.528|1.533|-6.391|-1.043|-2.942|-1.919|0.332|5.651|8.477|6.355|6.382|3.09|-3.541|2.5|-2.575|-0.702|-0.121|0.33|-5.616|1.642|0.84|3.021|0.443|0.009|0.736|-0.739|-4.778|0.81|4.156|-0.243|-0.817|3.324|0.276|3.649|-2.915|-2.45|-0.609|3.139|-5.009|-0.525|-0.673|-0.126|-0.293|-0.583|2.128|-2.885|1.63|1.553|-0.051|-1.437|1.536|-0.678|-1.716|0.067|-5.408|-1.978|-0.385|0.077|5.959|2.941|-5.179|0|0.312|-2.258|0.542|-3.002|-0.19|-2.593|-1.503|-2.051|-7.14|-0.462|2.291|-2.657|2.653|0.475|2.29|1.486|-6.271|-1.617|-2.507|-2.62|0.291|-1.384|2.098|1.006|-1.942|4.162|1.532|2.996|0.806|-4.122|-0.13|-0.168|-3.714|4.208|-5.845|-0.274|2.615|3.779|2.53|0.941|-5.223|0.958|-0.314|-3.465|-2.709|-0.539|2.391|-1.818|2.714|2.718|0.267|-0.469|0.171|1.606|-3.876|-2.154|-0.417|1.1|0.981|-1.152||0.613|-3.55|-2.323|0.075|1.194|-0.669|0.105|-0.394|-7.808|2.19|-0.979|-0.479|-4.61|1.148|-1.75|-0.629|-0.076|4.423|2.734|-0.535
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||-1.194|0.802|2.747|0.971|0|0|-2.568|-0.404|0.27|0.407|-1.469|0.134|-0.664|4.438|0.139|-0.69|2.401|-0.84|0.563|-1.798|-0.276|16.747|1.637|0.493|0.165|0.331|-3.816|-7.5|0.592|3.84|1.719|16.364|48.741|-7.557|37.457|-13.134|13.559|3.147|12.598|0.794|-5.97|-6.62|12.109|3.635|-1.192|8.46|-0.647|-12.453|0.876|7.006|-5.577|-13.907|-1.629|55.838|44.853|11.475|11.927|-14.173|-5.231|-10.06|2.055|-0.667|-10.921|-1.786|-6.667|2.857|10.759|-15.957|2.732|-4.188|-2.051|-5.34|-11.444|17.485|-18.182|21|6.952|-4.103|-10.55|-1.802|-2.203|-5.809|9.05|-12.992|18.14|0.939|0|-9.746|-9.231|-5.282|-5.017|-4.305|-6.502|8.754|3.125|-7.097|-3.125|1.911|2.28|1.656|5.965|5.166|-11.148|-6.728|3.606|0.837|1.623|-4.348|-8.262|-1.404|8.207|0|-14.323|3.784|-6.801|2.584|-4.914|24.085|-0.606|-19.512|-29.31|68.116|1.173|2.402|-31.056|2.114|-4.637|-3.876|1.575|-1.359|-3.195|0|-8.434|1.93|-10.377|-7.959|-0.861|-4.521|11.45|-3.392|-20.516|2.895|15.139|10.26|22.976|-5.851|-6.312|-20.8|4.841|16.935|-20.503|2.862|-16.937|27.308|14.849|-6.388|-4.729|-3.047|-15.059|-15|-10.714|0.901|0.909|-1.786|-13.178|-10.417|0.699|-10.625|-11.111|-13.462|12.432|13.497|18.116|2.222|0|-4.255|2.92|-2.837|4.444|-1.46|0.735|-0.73|-0.725|0|-18.824|20.567|11.905|-5.97|-13.548|10.714|-17.16|-1.17|-3.933|-17.209|-8.511|2.62|-7.287|-0.803|-0.4|-4.215|17.04|-9.35|-2.381|-13.402|2.105|-10.095|-12.672|1.966|-7.292|-5.651|-4.907|-0.696|-2.045|-4.555|8.726|1.679|-12.762|-9.125|-33.67|-11.397|-12.341|-3.588|-6.366|-2.5|-2.766|-4.712|-7.259|-6.639|-13.929|11.332|7.249|-4.545|-3.344|-3.175|1.482|1.107|1.656|-4.309|-7.449|1.247|-7.625|-8.713|0.05|-2.157|-0.585|-7.899|3.58|-3.801|13.445|-5.919|-5.546
09851|104232|/equities/lucky-cement-l|MSCI_EEM||-5.437|0.757|-3.572|2.915|1.714|9.068|2.479|5.767|5.233|4.118|0.382|-0.047|1.912|-0.312|-0.79|7.868|-4.567|1.07|1.919|3.325|-5.126|11.496|-8.827|-3.851||9.264|6.763|-79.936|-2.042|4.349|1.046|1.741|0.115|4.109|12.985|2.414|6.464|-1.697|3.066|-4.614|7.141|-3.272|-11.928|12.807|9.329|-0.715|-1.746|4.313|8.621|1.433|8.552|-0.873|-9.345|4.06|0.517|4.647|1.068|1.555|-2.374|-1.711|-1.671|-0.749|-1.623|-2.908|2.708|-1.722|1.361|-1.228|-3.368|3.71|2.064|0.843|0.679|2.546|1.897|-1.628|9.276|-1.38|0.886|3.399|2.679|-3.701|1.832|1.031|1.484|5.413|-6.272|1.216|-0.406|-1.182|-4.575|-0.253|0.127|3.268|-5.614|1.937|-3.155|14.266|2.937|-3.056|8.189|8.742|1.114|2.24|1.893|3.179|2.382|1.205|0.085|-2.34|-7.449|-2.08|-0.404|2.136|2.571|0.685|0.69|4.317|6.616|1.459|0.735|-0.147|-0.781|0.398|8.379|1.811|2.124|13.244|0.222|-0.251|-0.468|-0.247|0.864|-4.402|-0.048|3.825|-2.651|1.035|-0.654|0.293|3.787|3.224|-9.968|-1.138|-2.89|3.738|-4.57|-0.504|-1.101|-5.356|-0.871|-0.53|1.427|0.635|-6.288|0.176|0.027|3.081|3.525|-5.612|-1.238|-1.191|0.378|5.253|6.387|-0.611|13.162|-1.678|-7.104|3.676|-3.906|3.788|-5.955|-0.726|7.11|-10.225|-3.369|-3.925|-6.618|-0.898|-3.332|-3.785|3.051|-8.334|7.692|5.292|-0.894|-7.512|-2.474|-6.851|-1.062|0.039|1.166|2.221|-1.333|-1.974|1.371|0.137|0.559|6.402|-2.837|-6.919|-8.724|3.719|-3.098|-1.403|9.337|3.78|3.41|-7.236|-1.521|-1.864|-6.199|-4.566|0.611|-4.873|0.28|-1.733|-1.343|-2.265|-0.716|2.5|-0.524|1.445|-4.418|1.316|-0.871|0.293|1.584|2.276||5.508|-1.416|-1.626|0.333|5.081|-2.402|-0.33|1.804|-5.183|-1.697|6.593|5.089|6.366|2.098|4.074|-0.026|0.143|-0.655|1.094|1.735
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||0|-0.893|-6.667|-5.512|15.455|-5.172|-1.695|-4.839|0.813|-2.381|-3.817|4.8|-4.58|11.966|-1.681|-3.252|-1.6|14.679|-1.802|0.909|-0.901|-4.31|-4.132|-9.023|5.556|1.613|-20|-15.301|-4.188|-7.729|-4.167|-2.703|11.558|-7.87|5.882|0|-1.449|1.97|12.778|-13.876|-4.128|-6.034|-4.918|-4.314|-1.923|-7.143|-8.197|-17.568|8.824|0|-17.073|-2.381|-33.333|129.091|131.092|9.174|-17.424|-9.589|9.774|-10.738|10.37|5.469|-7.914|-3.472|-8.861|4.636|0.667|-9.091|-8.333|5.882|-1.163|-13.568|-24.906|47.222|35.338|24.299|7|-13.043|-11.538|-17.722|-3.659|3.145|1.923|-6.024|-6.742|-3.784|4.52|-2.21|-3.723|3.867|-13.81|9.375|-4|6.383|-18.615|-5.714|-3.922|7.595|12.857|22.807|0|5.556|-0.613|-12.366|-17.333|-4.255|-80.085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.813|-6.569|19.13|-10.156|-5.185|-15.625|-13.978|20|4.73|-9.756|6.494|0.654|8.511|-12.963|0|-8.475|-0.562|-15.64|-11.715|-9.811|21.005|-28.664|-17.694|9.706|-7.859|-10.219|5.928|1.571|-15.111|-4.863|-0.421|-5.754|-9.353|6.923|4.839|-13.589|-8.599|0|-3.976|-3.254|2.269|-10.434|-4.528|-13.912|7.176|4.68|-0.855|1.361|-1.463|-0.365|0|-0.363|16.174|-4.947|2.889|0|-1.088|2.225|0.559|-0.279|4.672|-12.404|6.977|-1.216|-1.857|3.146|-1.747
09853|49997|/equities/brilliance-chi|MSCI_EEM||-5.882|6.784|5.013|4.986|2.266|-11.307|11.173|0.845|5.97|8.414|0.325|-0.324|-1.278|-3.692|2.201|4.95|-0.656|0|-1.613|-6.061|11.111|5.319|0|6.818|3.529|-1.923|-4.412|3.817|-4.38|2.622|-8.178|-4.819|1.219|-22.808|3.166|0|1.067|5.042|0|-1.108|-8.376|11.615|2.023|17.687|2.439|-0.692|2.847|0.357|3.321|5.039|-8.185|0|-4.746|-0.338|10.861|4.297|-20.988|-0.308|-7.932|-8.073|-6.112|-1.918|5.038|4.474|0|-0.783|-4.304|-1.794|17.251|2.149|13.496|-7.519|3.101|-1.527|0.769|1.563|11.86|-2.857|6.061|28.333|-4.594|8.846|13.786|-0.652|1.322|6.824|6.516|-10.337|3.73|-3.812|0|7.47|-4.598|7.143|0.744|-2.184|-4.186|0.233|0.941|16.758|2.535|-3.533|-0.54|-2.632|6.145|-7.494|1.309|4.087|15.409|-0.313|2.903|-6.061|10.738|1.566|-2.716|2.792|-1.253|5.277|18.809|8.874|-3.934|1.667|-0.662|-6.211|-3.012|-7.263|8.815|0|7.869|3.39|-11.94|-2.899|-8.488|0|3.288|-5.195|-0.259|-3.015|4.462|-0.045|-2.664|11.927|-10.839|-1.411|13.501|2.342|1.667|-4.328|-10.408|11.111|2.558|1.176|21.429|11.821|-15.86|21.967|29.787|-67.808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.693|-0.283|-1.259|2.143|0.575|-3.333|-2.174|2.793|17.377|-5.719|-0.614|-0.913|-6.941|10.832|1.595
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|||3.471|-3.974|-1.639|-1.856|3.457|0.386|-6.938|23.486|11.349|1.843|-1.322|2.024|1.195|-2.333|6.383|-1.053|0.352|-1.56|-0.859|3.009|5.214|-1.105|5.848|-1.536|3.992|-18.537|1.485|-10.222|4.006|-3.279|-1.613|-4.348|0.706|-2.479|3.714||1.449|-3.361|-2.989|-5.52|0.516|0.259|1.711|9.353|2.356|2.568|-2.36|0.296|-9.746|4.318|-2.446|0.136|-5.769|6.557|-1.48|0.678|-8.095|3.881|0.782|8.333|-4.065|-4.156|-6.78|-3.953|-0.232|2.864|-4.447|0.229|8.696|4.681|6.657|-2.961|-0.402|-4.847|8.437|-9.625|-11.012|0.559|-4.283|-4.694|-8.837|4.369|0.488|-10.87|-9.804|10.39|0.873|3.153|5.213|-6.222|4.651|-10.417|0.418|2.575|5.43|4.739|0.476|0|0.478|5.556|-4.808|-10.73|5.43|1.376|10.772|-3.529|-6.849|17.238|6.865|11.055|-3.79|-0.244|-8.788|-4.868|10.14|-9.589|-6.04|-6.047|-6.926|-4.149|11.574|4.348|7.477|2.447|2.174|-5.252|3.518|-9.808|-4.147|2.844|0.476|-5.405|-0.893|14.637|1.139|0.416|5.714|-0.219|-7.128|9.966||-1.435|1.912|15.006|-6.303|-4.403|5.116|-1.912|5.151|5.43|1.071|22.059|-9.467|-0.734|-2.155|-0.143|17.736|-9.202|-11.653|-2.639|-6.304|-11.294|-4|3.825|3.859|-21.689|-2.597|5.963|-6.838|8.333|-11.111|-6.538|-13.043|-0.664|2.73|-4.248|6.25|1.408|-1.045|3.986|-0.719|-13.125|-6.433|-8.065|4.789|-0.838|-1.648|-4.462|-7.073|-2.148|4.75||3.359|-1.276|3.158|-10.165|2.92|0.983|8.533|-9.42|-0.481|-1.422|9.61|3.495|4.202|-6.053|11.765|-0.585|5.556|-16.279|5.738|-5.67|3.743|11.31|3.704|0.31|-7.714|2.339|4.587|2.188|11.498|1.056|1.429|-3.114|-2.034|3.509|-5|11.111|4.247|-10.381|4.332|15.9|-2.049|0.826|-1.224|2.51|-2.049|1.245|1.688|0|-14.44|4.528||9.504|-12|7.422|3.226|11.712|1.835|-4.386
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|||3.965|-8.468|15.349|3.865|0|-1.896|4.975|0|-1.471|-5.116|-4.018|15.345|0.831|1.475|6.034|-5.591|-1.044|-15.221|0.444|-6.25|8.597|0|3.756|4.926|-1.456|-11.588|0|-6.048|-1.195|-3.089|2.778|-0.787|9.483|1.754|-2.979||-2.893|-4.724|-6.618|0.369|-0.733|-7.77|-4.823|1.303|-4.361|-0.311|-1.529|3.155|-2.761|0.617|-2.41|-2.353|-2.857|-1.961|-3.514|-2.116|-5.025|-0.5|4.987|2.145|-2.611|-4.01|-11.333|-3.226|3.795|2.989|1.636|1.663|0.477|0.48|2.963|3.581|0.514|1.039|0|0.26|-9.22|0.237|-1.632|-4.241|7.952|-0.718|10.29|1.337|1.63|-4.167|0.524|-0.779|-2.532|-1.25|4.439|-2.296|-1.508|0.759|7.046|0|3.073|0.845|1.429|1.156|7.121|0|-2.711|2.786|2.866|-1.875|-3.904|7.074|-1.893|3.934|-0.974|-2.222|-4.834|-3.216|-5|-2.703|16.352|-1.548|3.526|-4.878|4.792|-0.949|-0.315|4.967|2.721|-0.676|0.339|-1.007|-4.18|0.647|-0.962|-0.319|1.623|-1.282|-1.266|-0.629|-1.242|-1.227|-1.511|6.09||0.645|2.99|7.885|-2.787|-6.515|-0.647|-4.334|2.215|0.958|0.968|18.774|7.407|0.413|-0.412|-7.252|0|-16.561|-2.181|-1.835|-1.506|-0.3|0.301|2.786|8.389|4.561|-2.397|3.546|0.356|1.079|-5.442|-2|-12.281|0.588|4.938|-0.917|1.869|2.885|4.698|-2.295|-2.244|-9.302|-2.55|-1.671|1.127|3.499|-6.284|0.549|-6.667|-3.226|-3.819||1.946|-7.64|-5.319|-0.424|3.282|1.556|-0.442|6.856|5.486|2.821|1.036|0|1.847|5.866|-2.717|1.657|3.134|-8.115|0.262|-1.55|-0.258|2.105|15.854|-4.928|-10.622|2.116|-10|-3.226|10.714|3.43|-0.785|4.372|0.549|5.507|4.545|7.492|-0.968|-13.165|-8.696|1.558|13.569|-0.294|0.295|5.28|-4.167|2.439|2.5|-4.192|0|7.742||1.974|-11.628|6.832|-5.294|-4.225|5.97|3.715
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||6.193|1.069|-12.667|-1.055|-4.534|-2.096|9.892|-14.286|12.109|-1.412|0.257|-1.145|14.577|7.524|6.333|7.143|6.262|-5.725|-0.534|-5.387|8.791|18.696|0|6.481|-2.041|3.765|-20.113|-9.831|4.24|1.252|-5.093|-10.35|-4.783|-4.432|0.139|15.176||7.745|-1.358|-1.669|-9.925|2.782|11.552|13.281|15.576|-5.945|2.169|-4.752|19.212|7.979|0|-1.828|1.592|-6.683|-13.118|-1.899|-2.469|-8.302|-0.188|7.273|10.491|-4.069|-13.197|-0.921|-5.236|13.465|2.851|-8.396|0.752|-8.904|1.742|1.773|0.714|9.804|-18.919|1.125|8.741|-1.379|-14.328|1.347|-3.188|-4.3|-5.752|-11.866|11.282|-6.81|1.949|3.011|2.311|4.284|0|10.177|3.511|-2.819|-2.035|3.148|8.279|0.984|-5.573|0.937|12.084|9.387|1.359|-7.04|-0.18|3.16|7.6|-5.482|9.751|-1.431|0.617|23.35|8.242|-1.887|-14.516|-2.691|12.626|6.452|3.621|-0.829|-1.63|16.088|-4.23|9.603|-3.514|15.498|7.54|6.329|-0.837|-12.132|8.8|0.806|-1.195|4.149|20.741|3.099|2.542|1.615|-5.01|3.712|11.466||1.075|0|6.218|-1.868|-8.333|-4.262|0.219|3.398|0.914|6.318|13.517|15.815|0.968|-7.463|-27.095|5.998|-5.142|0.661|1.339|-3.135|11.715|4.151|10.264|12.48|-9.207|4.13|13|-5.808|-0.313|-10.379|-3.125|-13.105|-3.531|2.931|-10.211|4.281|4.713|-1.806|3.143|-7.135|-7.5|-9.91|4.225|15.761|-15.596|-10.656|13.488|-6.522|-0.862|24.064||1.52|0.546|-1.611|-8.725|2.926|3.122|-1.839|-6.316|11.052|-18.879|-8.3|2.429|19.903|3.414|12.162|-5.33|5.393|-0.559|5.667|3.419|13.75|8.108|13.652|-1.347|4.028|-9.795|-6.499|-1.599|9.206|0.159|-1.565|8.673|11.787|-8.202|8.113|16.612|1.338|12.265|-19.618|21.22|-21.154|-35.961|-11.354|-1.822|0.107|1.194|10.964|-6.215|-3.279|13.524||-2.303|-9.836|15.094|-0.625|28.824|1.97|-3.333
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||22.768|6.667|-4.11|3.791|2.427|-9.251|8.095|2.941|0.493|-1.456|3|-0.99|11.849|2.381|3.521|3.398|-5.829|7.759|-0.612|-0.244|-1.799|7.752|1.842|2.564|6.772|5.954|-21.744|-6.897|-6.936|-0.103|-2.716|-1.584|-5.607|10.423|0.415|-1.631||0.307|-4.585|-0.485|-0.962|13.043|-6.409|2.717|1.27|-1.563|-2.637|-6.095|-2.778|-6.494|10|-0.474|0|-5.804|7.177|-4.128|5.314|-12.658|5.333|6.635|0.476|0.478|-12.917|2.128|-1.674|28.91|0.325|-1.911|1.728|-0.75|-1.27|0.106|-1.152|1.38|-1.258|-1.649|3.191|-3.885|-4.118|3.343|-2.759|10.206|-5.052|0.103|-1.923|-3.137|0.99|-1.463|2.5|1.626|2.821|-1.442|-2.608|0.605|-2.365|-0.976|1.99|2.866|1.244|3.875|-5.876|3.785|-5.842|-1.942|-4.186|-0.922|-0.913|-3.524|4.608|1.402|5.419|-1.456|-2.37|-2.765|1.878|-3.182|-1.345|-3.463|-0.858|0.866|0.435|2.679|-5.085|2.165|4.525|1.376|-0.457|-0.905|2.791|-5.286|-0.439|-1.724|-0.855|0.862|2.655|-3.004|7.373|-1.364|2.804|-6.957|6.481||2.37|-0.939|1.914|-2.336|-4.464|-4.681|-11.654|10.373|3.879|-2.929|13.81|1.449|3.5|0.503|-0.995|8.065|-5.102|-7.109|-5.381|0|-12.205|-7.299|4.58|3.557|-6.985|-6.207|8.614|-1.111|3.846|-8.772|-3.716|-11.905|0.299|4.361|-5.03|-2.029|1.173|-0.583|-6.793|1.657|-5.729|-5.185|-0.246|7.979|-2.591|-11.264|-4.185|4.128|-1.58|9.926||0.499|-0.249|-5.412|-8.798|-2.306|3.247|2.439|-6.432|4.329|-1.702|-6.375|0.601|2.254|3.171|12.619|-4.977|10.224|-7.604|2.358|1.193|-4.338|8.416|20.238|-3.725|-3.857|-1.359|-7.769|3.368|9.659|28.938|0|9.639|5.508|1.724|11.005|10.699|5.83|-11.244|-4.739|-6.637|-3.004|4.018|2.283|6.829|13.135|-4.632|4.281|-5.203|3.333|15.816||2.817|-14.645|3.624|2.436|6.551|-0.614|-3.555
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||12.676|-1.072|-2.813|-1.538|-3.465|2.02|-2.463|-4.245|-10.169|-3.279|0.826|-2.419|-0.402|-4.598|0.772|-0.766|-4.745|-7.432|9.63|-4.93|-7.492|0.327|-1.923|10.638|8.046|-5.091|-8.638|-3.215|-0.639|3.642|-8.207|0|-9.116|2.26|1.724|-8.661||1.6|-1.832|4.087|-3.927|2.413|1.084|-2.122|2.446|-6.599|4.509|-5.514|-4.773|-4.338|8.955|-6.512|0.467|3.133|-4.817|4.057|5.542|-0.501|-0.499|3.085|10.826|-1.955|-3.504|4.802|-8.29|6.63|-5.974|4.054|2.493|4.035|2.36|-3.419|9.346|0.943|6|0|-0.99|-8.459|8.882|-7.317|0.306|-8.659|10.494|-0.308|5.863|9.253|5.243|-2.198|1.111|-0.735|-15.789|0|-5.556|4.268|1.863|4.886|-3.762|7.407|-0.669|7.168|0|4.887|-8.276|-9.657|-1.231|2.524|1.929|2.303|3.754|1.034|-2.357|-3.883|-1.592|-6.825|-4.802|-1.117|-2.981|-1.337|-4.835|1.813|-2.03|3.684|-5|12.36|1.714|4.79|-7.222|2.273|0.285|-4.36|6.997|-0.867|1.466|5.573|-3.869|1.205|3.427|2.229|-3.681|-0.912|7.869||0.66|-4.717|2.913|-0.323|-6.344|-3.499|-0.867|6.462|5.863|-1.603|11.828|6.897|3.162|-4.887|-4.659|-0.712|-3.767|-8.75|-3.03|-0.302|-4.885|-3.064|4.058|18.151|0|-3.63|1|3.093|2.465|-4.377|6.071|-1.408|-0.351|-6.557|8.541|6.038|3.922|-2.299|-2.247|-3.957|0.361|-7.047|9.559|-6.849|0.69|-2.685|3.472|0.348|5.515|-3.546||-2.759|-2.357|-1.656|-2.265|-0.962|4|-2.597|0.326|-2.848|-7.602|-1.724|6.422|0.615|-1.216|-3.235|12.583|-5.031|-3.927|21.691|6.667|5.372|-1.224|-4.669|-5.166|1.498|-1.838|4.615|0|0.386|-1.894|3.125|-0.775|0|5.306|-2.778|13.004|1.364|-11.647|-2.353|9.442|0.866|1.762|5.581|0.939|1.914|-3.687|-3.982|-2.165|-17.794|5.639||3.906|-1.538|4.839|10.714|0|9.268|7.218
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|||1.525|-4.175|-1.643|-2.6|-4.943|6.263|-2.367|4.969|14.455|-1.402|-1.835|2.108|-5.947|0.665|7.126|-2.546|0.699|1.179|0.952|-6.25|4.673|-7.957|-2.311|6.726|3.48|-20.626|-3.552|-6.323|3.979|-7.372|13.249|-3.333|6.742|-7.931|3.387||3.125|-0.366|2.825|-2.03|1.498|0.188|0.188|-5.338|-3.602|0.517|-1.361|0.685|-2.667|-5.956|3.236|3|1.695|-5.145|6.873|1.217|-5.738|0.993|5.41|1.237|5.597|1.901|0.382|-3.142|-0.185|7.54|5.219|-4.2|16.279|-2.05|-3.304|8.612|-0.713|-3.218|-4.396|5.814|-12.245|7.93|-0.873|-3.171|1.068|5.169|-12.055|9.287|2.434|4.147|1.402|-1.382|16.043|-0.267|-1.055|-3.807|0|9.444|0.84|-1.108|2.849|-3.039|4.323|0|2.36|-2.023|-5.722|0.824|1.393|0|-0.278|0.279|-4.521|3.867|0|-11.491|-5.977|-1.806|3.023|-2.494|3.765|-5.556|1.351|-2.845|0.661|4.128|3.318|6.566|2.591|-2.525|3.937|10.756|-0.865|0.872|-6.775|0.272|4.843|-2.5|-6.494|-1.028|-5.583|6.736|1.312|8.239||1.734|0.581|6.832|-3.593|-0.595|-1.176|-6.077|1.972|4.412|-10.29|-12.673|4.831|12.807|-11.138|-6.561|4.245|-6.608|-3.198|-2.495|-0.62|0.833|-0.621|21.97|1.538|-0.256|3.989|6.516|3.519|0.294|-13.265|-4.156|-6.621|4.785|-1.647|5.985|18.639|-2.029|-0.862|-3.601|5.865|-2.292|-3.324|1.977|21.649|10.227|-10.204|-0.339|1.027|-1.684|1.365||-4.248|2.341|-0.333|-0.662|2.027|3.497|5.147|7.087|9.013|-0.427|24.468|0.642|1.632|6.12|9.62|6.757|2.069|-12.121|8.983|-4.056|4.09|-8.01|6.736|1.579|-12.944|8.313|-7.569|5.06|-0.24|12.129|1.09|3.966|11.006|-1.089|4.553|6.771|1.408|-7.492|-7.53|8.143|11.232|-0.181|0.545|0.917|-0.547|8.73|2.857|-2.97|-3.992|9.469||-2.138|2.079|8.578|-6.639|3.603|1.104|-1.735
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||-4.013|6.314|3.901|2.92|1.859|-2.888|2.214|-2.867|-2.448|3.249|-3.652|-0.691|3.209|2.747|-3.02|0.536|-2.439|-0.347|4.348|7.813|-1.727|6.544|3.602|2.165|5.479|8.416|-18.219|-3.891|-3.745|2.692|-1.887|2.515|-3.903|3.462|2.362|0.197||0.595|-7.011|-0.733|-1.266|2.03|1.119|-4.796|3.683|-3.552|-0.354|-7.529|8.333|2.545|2.804|0.564|1.141|-1.128|4.314|1.392|-0.396|-3.257|0.192|-1.698|14.471|-11.81|-3.137|-2.342|-10.194|2.488|-1.309|-2.083|-0.952|1.777|-2.673|-0.313|-1.085|5.049|7.343|-3.215|1.026|-8.019|0.157|0.475|4.29|-3.195|-12.57|-0.831|5.401|-10.105|13.056|1.201|17.254|4.991|3.244|7.819|-8.647|2.703|1.969|-1.741|5.081|6.034|0.651|0|4.535|-6.369|-2.484|-10.886|-6.39|2.842|0.896|2.762|-11.707|-4.799|-5.693|9.776|3.827|-1.797|-11.942|7.752|8.953|13.41|7.187|-6.346|2.161|5.821|18.473|9.73|12.805|17.986|1.46|4.58|-0.758|-1.859|0.373|0.375|3.488|8.861|-1.25|0.84|0|1.277|0.427|2.183|0.439||0|1.786|5.164|0|-0.467|4.39|-7.658|3.256|-4.867|11.881|4.339|4.649|2.436|9.988|-3.184|-3.964|-4.23|-1.601|8.701|1.293|-2.184|-0.115|5.193|2.73|-11.816|-4.092|9.039|-2.128|9.571|-13.39|-3.98|-10.502|-0.905|2.315|0.935|-0.926|-3.139|2.765|-2.691|-0.889|-8.163|-6.13|0|0|-1.88|-10.135|5.714|-8.197|3.041|7.636||-2.482|1.805|-6.102|-5.145|-0.321|0.971|1.311|8.156|4.444|-4.255|4.059|9.274|10.222|7.143|-1.869|6.468|16.86|-6.623|1.098|0.886|0.111|4.519|5.89|-11.892|-5.516|-2.1|3.093|-0.818|-3.168|-5.607|-1.382|-13.2|12.613|-0.893|3.704|8.434|-0.4|-18.033|-0.813|10.811|-3.896|13.235|3.448|1.336|0.517|3.529|9.485|-1.839|2.353|7.459||0.253|0.382|-1.627|1.011|1.671|1.567|-4.726
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||4.079|0.526|-2.477|0.239|6.207|-2.435|-2.377|2.927|-2.432|-7.5|-1.639|-7.702|0.517|-4.078|7.792|1.72|1.296|-10.687|2.835|4.09|-4.653|3.052|-1.136|3.755|7.892|2.345|6.217|-13.871|0.475|-0.489|-3.08|-3.659|1.441|-6.923|1.381|-0.162|-4.29|-7.17|-2.081|-2.454|-0.084|-2.773|-0.318|0.793|0.663|-0.117|11.688|-0.927|0.574|2.623|0.1|-1.374|1.075|-5.222|0.063|13.312|-0.5|-3.34|-0.399|6.136|4.658|-1.822|-1.193|1.192|-1.105|4.866|0.886|-2.471|9.829|15.014|8.947|-8.124|-3.011|3.404|3.265|3.795|3.541|-3.229|-4|0.452|-2.707|-1.832|-4.271|2.562|-2.891|1.129|-3.171|-0.588|1.262|10.69|-4.88|0.228|-5.29|4.1|-0.911|-2.049|1.04|-3.763|1.546|5.612|-3.606|11.264|5.513|-5.282|3.968|-4.439|0.929|6.907|-1.61|-10.07|3.871|-3.147|0.439|-2.148|-2.721|12.084|-0.744|2.979|-0.021|6.069|-6.032|1.43|7.626|0.982|2.479|-4.32|-2.85|-5.112|-0.19|-5.622|7.372|2.914|2.815|3.741|-9.258|-4.927|-3.721|-4.405|2.481|-5.467|3.03|-3.559|2.058|5.237|2.842|-1.78|4.322|-3.144|3.236|-7.662|1.521|-4.069|-5.508|0.009|1.701|-2.195|-3.123|2.338|-3.225|-4.577|-7.299|5.279|0.385|-1.849|-1.311|9.934|0.626|4.155|0.069|-3.65|1.88|-8.162|4.179|-6.965|-6.222|1.923|0.007|-0.832|8.541|-6.781|-0.351|-2.435|-4.204|1.132|1.577|12.794|4.897|-2.603|-1.401|-8.721|4.236|6.241|1.079|-8.179|3.708|4.779|1.17|1.408|0.518|1.461|-1.916|3.298|-4.936|-3.954|-2.367|2.267|1.186|-1.385|-1.043|-1.721|-4.262|2.309|-2.326|-1.965|-3.716|-2.957|0.567|0.324|-2.446|0.454|-0.797|-3.715|2.403|0.767|0.192|1.494|12.632|2.436|11.792|1.333|-4.733|7.348|-0.741|-7.2|1.958|0.155|2.23|1.046|1.282|9.942|1.343|0.613|-6.075|-0.018|8.113|-0.214|5.955|-0.532|-4.457|-0.67|0.98
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||8.696|4.115|-12.747|23.23|10.513|1.741|2.03|0.254|3.15|1.061|-6.219|-3.133|0|-2.81|-2.288|2.824|-1.62|-1.144|1.392|2.133|-1.402|5.679|1.25|-5.882|8.696|3.714|-13.333|-4.814|5.543|-0.688|1.395|-2.273|0|4.265|7.928|1.823||1.053|3.825|-6.87|-4.612|1.98|-0.737|-10.155|8.115|-3.009|0|-5.263|-0.437|-10.02|-2.115|0.775|-2.087|-3.656|6.008|-1.527|2.544|-7.762|1.838|-2.158|1.645|-2.842|9.533|-2.467|-6.394|1.077|6.91|-5.1|5.577|-1.515|-2.762|2.453|-2.93|1.487|-1.103|4.615|0.193|-3.532|-0.921|1.685|-2.732|2.617|-1.835|-3.369|-1.742|-1.034|1.754|-0.697|-6.056|2.862|-2.142|-2.254|-0.957|3.295|0.831|5.8|-0.871|0|1.056|3.461|-1.436|-2.281|-12.711|-0.76|0.612|3.318|-4.955|-4.857|1.302|4.066|7.27|2.653|-0.985|-4.545|2.408|0.161|-3.266|-0.31|-1.376|1.395|-7.461|8.567|-5.17|2.731|0.457|2.821|-1.846|0.932|-4.451|-2.742|-1.422|0.285|1.009|2.36|-0.587|-4.615|3.774|-1.712|-2.095|-3.893|7.659||0.29|-0.719|2.963|-3.571|0.43|2.651|-3.414|2.778|-1.865|3.259|8.871|8.014|-9.748|-2.003|0.933|3.21|0.484|-2.516|-1.395|-0.155|-3.293|0.3|-0.448|1.21|1.225|0.307|7.426|-2.258|-4.615|-9.722|-4.762|-3.325|-4.049|4.487|-0.763|3.421|-0.913|0.393|-4.02|4.188|-4.261|-1.115|-2.182|-2.827|2.909|-7.511|2.529|-3.548|3.559|6.22||4.193|-0.253|-3.19|-3.436|2.303|2.23|-2.536|-2.358|1.435|-1.299|-1.282|8.06|1.276|5.518|2.909|1.404|-1.928|-1.493|-0.808|-7.241|-3.494|6.003|3.709|-1.178|-13.182|6.024|-1.891|-3.425|1.86|-4.656|0.334|-0.333|2.036|3.634|0.353|9.536|1.305|-11.137|-5.998|-1.925|-0.848|-1.153|5.298|2.838|-1.564|0.336|10.533|-14.513|1.834|13.187||4.198|-3.676|2.128|-0.745|-4.846|4.703|-0.859
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||5.7|2.379|-10.08|1.756|5.436|-3.27|-1.183|1.513|3.594|0.869|-1.728|-7.156|-0.556|-5.385|-1.905|-1.572|3.808|3.629|0.683|-0.424|-0.649|4.703|0.323|2.882|9.047|6.412|-1.418|-16.392|4.515|2.922|-2.899|-0.473|-7.117|2.653|-11.055|3.672|-5.157|6.701|-5.672|-1.347|0.193|0.391|-1.682|4.914|4.548|1.887|1.443|0.796|5.19|-4.971|2.992|0.669|6.385|-5.439|1.53|-0.09|3.275|0.369|5.906|0.522|3.365|1.352|-2.862|4.134|-4.68|0.781|12.491|7.53|4.55|-2.012|12.894|-4.07|0.425|5.127|0.019|-0.901|-12.543|-2.344|-0.47|0.306|-0.029|-5.468|0.721|-2.639|-0.616|-2.449|2.672|1.601|1.478|6.522|2.752|4.14|-0.523|-0.565|2.858|11.762|0.485|0.672|0.055|2.253|-0.636|3.327|2.987|2.46|0.303|-0.839|-0.9|-1.949|-0.09|7.717|7.89|5.899|-0.835|2.232|1.894|-1.112|-3.542|2.171|-3.622|4.292|-3.104|1.473|-6.501|2.703|4.107|5.08|0.262|-2.058|10.134|-2.058|-3.421|-1.349|6.583|-7.033|-2.052|-2.399|-0.589|-0.313|0.402|0.818|5.988|5.862|7.928|3.998|-0.491|0.953|-3.377|0.322|-8.967|9.43|6.326|-0.356|1.351|2.111|-1.206|0.502|4.532|7.653|2.961|-0.414|-6.842|-0.621|-3.151|-6.328|1.082|-1.821|4.393|0.003|15.625|-7.533|2.529|1.624|2.314|-8.799|-8.055|7.184|-4.127|2.91|-11.493|-6.009|7.281|-6.987|-8.087|-0.251|1.001|4.259|2.898|7.034|5.126|0.395|-8.051|-2.328|0.216|-0.339|-3.238|-2.19|-7.325|6.2|-0.476|6.975|0.031|10.927|-6.064|0.35|2.41|3.202|1.338|-8.075|4.972|10.135|-2.961|6.116|1.216|1.574|5.774|2.257|1.832|0.194|-0.789|3.424|6.948|2.4|-5.27|11.768|3.191|0.784|2.353|-0.806|3.897|4.861|0.874|10.813|8.709|-4.42|-5.551|6.336|7.224|-6.207|8.95|5.868|1.648|-0.936|-6.823|5.537|11.563|-1.279|-5.224|3.705|4.898|3.318|10.946
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||9.783|-1.288|-6.8|-3.846|-1.887|3.922|-5.556|3.846|7.438|0|7.556|4.651|6.436|-6.912|21.229|11.18|-1.829|5.128|-1.266|6.04|-8.589|-8.427|1.714|-2.235|2.874|8.75|3.896|-8.333|-12.042|-1.036|-1.026|6.557|-10.732|-1.442|2.463|-7.727|-4.762|6.452|-3.125|-5.882|-3.644|5.556|-1.681|-3.644|-2.178|-3.81|-6.25|-17.037|-4.93|-3.401|-0.676|-4.516|-1.274|1.29|-2.516|5.298|0.667|-1.316|-1.299|0.654|-0.649|-12.994|0.568|-2.222|-1.639|-0.543|9.524|-4|1.744|3.614|0.606|-1.198|1.212|7.843|-0.649|-3.75|7.383|-8.589|3.165|-0.629|-0.625|5.263|-2.564|5.405|-3.268|-3.774|-12.155|2.26|-4.324|-4.639|-6.731|0.971|-6.364|-2.222|2.74|0.459|0|5.314|2.985|-2.427|-6.364|6.28|-0.481|-6.306|0.909|-0.452|4.739|2.427|3.518|-3.398|3|7.527|-0.535|9.357|7.547|3.922|-1.29|6.164|-6.41|1.961|-4.969|2.548|1.29|1.307|4.082|-2|-2.597|1.316|-7.879|-8.84|2.841|-2.762|-1.093|5.78|-9.896|2.128|2.174|0|-2.646|-18.534|15.423|2.551|-5.769|8.333|3.226|2.198|-3.704|-5.025|-0.5|6.952|-8.78|9.626|1.081|12.121|-1.786|4.348|-4.167|-2.89|-13.5|-3.382|5.076|-3.902|-9.292|-2.165|1.316|-12.644|3.984|8.658|6.944|-1.818|-9.465|-0.41|-1.215|-3.891|-2.281|1.154|2.767|2.429|0.816|-0.407|-2.767|3.265|-3.162|-3.065|0.385|1.961|8.974|0|-4.878|-1.992|5.021|-17.869|3.191|-6|-8.537|-2.381|-4.545|-2.222|0|-3.226|3.621|-1.374|-0.546|0.826|1.966|2.299|3.571|4.673|1.262|1.278|-5.438|0.303|4.101|1.278|-2.492|-7.493|8.438|1.266|0.637|-2.786|7.667|2.041|0.685|6.569|-5.19|7.836|-4.626|0.357|11.111|2.439|3.361|2.146|0.866|-4.938|2.532|3.947|-0.437|1.327|3.196|-2.667|3.687|-7.66|3.982|-2.586|5.455|0.917|7.389|1.5|20.482|-2.353|5.59
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||3.763|-2.872|0|-1.289|3.467|-3.599|-3.354|-0.124|-4.728|8.74|4.43|8.759|4.262|-5.603|-0.996|5.556|-3.757|-3.217|0.563|-3.134|-2.264|-3.594|-9.733|0.818|-3.82|-0.224|-10.081|-2.554|0.197|-0.587|0.789|3.787|10.52|1.609|14.173|11.894||4.769|7.261|1.678|-0.667|0.503|-7.009|-4.322|-3.314|1.314|5.223|-7.133|6.86|1.235|-3.284|0.904|-6.742|0.282|3.65|3.631|-1.929|-7.671|3.107|2.017|-0.573|-8.639|-3.535|1.538|5.548|-0.27|3.203|-2.446|0|-4.787|0.782|0.261|0.791|2.153|-0.402|1.774|-2.785|3.288|1.108|-1.096|-1.617|2.204|2.398|-1.664|-0.414|-0.275|-0.138|-1.223|-1.34|1.913|-2.4|-3.846|-1.515|1.02|-0.885|2.995|-1.158|1.304|0.656|2.973|-0.804|1.635|1.521|-3.6|2.041|-0.271|-3.408|-0.909|6.648|-1.096|1.671|-2.973|-6.21|-2.472|1.252|-1.561|1.99|1.273|-0.527|0.211|-2.172|2.004|3.72|1.669|-0.333|2.733|-2.444|1.237|0.566|-2.536|1.115|-1.429|0.775|-0.66|2.365|1.835|0.23|1.636|-2.283|-0.905|1.609||1.163|1.655|-0.236|-1.738|-0.918|0.927|6.543|1.25|0.251|1.656|4.806|-0.926|-1.691|-1.662|-0.255|3.704|-3.077|0|-0.256|2.76|-5.933|-0.492|3.831|12.178|0|0|3.826|-3.551|6.344|-5.429|-8.016|-11.614|0|-0.577|-1.591|-0.114|-2.111|1.351|-11.554|-8.727|7.843|3.03|-5.172|5.668|-1.002|-6.379|1.718|6.18|0.714|11.111||-3.183|2.938|-0.785|-3.568|-1.175|-1.784|1.383|1.732|-3.246|9.268|-9.524|14.591|-4.53|-1.998|0.334|0.786|-1.22|-1.313|-4.293|-2.051|2.036|-2.689|9.13|-12.046|2.549|-1.923|-5.797|-5.317|2.46|-5.008|24.922|5.385|-0.979|-5.453|8.12|11.538|7.754|-24.292|2.917|5.033|9.069|8.831|22.807|5.201|1.533|-4.085|1.324|-3.205|10.638|10.588||1.594|-3.089|-7.335|-9.4|-1.438|2.121|-3.768
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||-2.66|13.298|-5.686|4.729|-0.175|-1.549|16.901|-4.607|3.785|6.019|16.914|-6.789|1.164|-1.264|1.281|22.714|0|0.865|3.428|1.36|-1.488|5.66|-1.089|12.021|8.098|0.759|-9.915|0.343|-6.27|-1.582|-0.158|-6.775|-4.096|1.143|1.156|-8.827||0.797|-5.993|13.296|-12.174|0|-0.617|-5.814|4.242|0.121|-2.138|-4.751|4|1.675|0.481|8.901|6.704|-4.15|1.22|-2.895|19.497|-2.603|1.555|1.741|8.219|-2.178|5.477|-6.601|-4.717|-0.313|0.314|-2.454|15.194|-1.906|1.228|1.243|6.427|4.339|-2.124|0.975|5.556|-6.358|2.165|-0.392|-2.111|2.964|-5.948|14.957|-2.092|12.471|2.163|2.211|0.993|-4.728|-0.471|-1.392|1.174|2.651|-1.659|-0.472|-2.079|-1.367|6.553|-1.199|-2.797|-2.5|-0.677|-4.936|-13.544|-2.355|4.545|0.956|-3.86|0|-3.375|5.827|1.527|0.191|-9.516|3.399|-0.887|9.942|2.395|-0.595|-2.326|13.158|4.11|0.922|7.692|6.897|-0.789|0|6.742|0|-1.385|1.69|-2.204|10.671|-6.286|-1.961|-3.252|-4.404|1.579|-0.262|5.249||-2.949|-3.618|6.906|1.117|-2.981|3.944|-9.207|5.676|-1.596|-3.093|10.857|1.156|2.065|-6.612|-2.419|3.333|-3.226|-6.297|7.588|4.83|-3.297|1.111|-2.965|7.225|0.581|6.832|5.921|3.754|3.169|-11.526|1.262|-6.213|3.681|2.516|-0.313|0.631|-3.354|-1.502|-0.597|0.299|-1.183|-4.52|-0.84|0.563|-1.389|-5.013|0.531|-5.75|-3.846|-1.887||-0.469|2.899|-1.896|5.5|-2.439|9.626|2.747|0|-1.622|1.928|-3.714|-0.265|4.42|0.556|-1.099|-2.151|4.494|0.282|-3.005|3.39|-1.393|0.279|0.845|-0.838|-5.291|-3.817|-3.44|-3.325|7.125|1.55|1.044|-1.542|-2.506|3.636|0.26|4.918|-3.175|2.997|-5.412|-5.366|10.215|-5.584|2.604|0|3.784|-2.887|-2.806|-4.156|-6.407|5.811||9.259|-12.5|13.386|10.756|2.381|-1.754|-1.724
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||1.032|0.519|-1.633|1.977|-1.03|-2.117|3.766|2.355|1.632|1.547|1.457|-3.443|1.464|8.39|-3.559|0.461|-2.475|-3.053|1.326|-0.768|-2.668|2.07|3.146|1.136|-2.655|0.333|-10.615|0.599|-1.957|-0.39|0.984|-2.308|-2.072|0.378|3.929|2.621||4.863|-3.568|-4.757|0.195|0.784|-10.526|-2.23|-0.512|0.342|1.038|-3.506|-1.318|0.831|-1.794|0.822|-1.138|-0.485|0.651|1.488|0.666|-4.603|1.449|1.305|-0.969|-0.322|-2.969|-1.957|-0.564|0.71|3.075|0.737|1.194|-0.298|-0.885|1.043|-1.324|0.89|1.201|1.679|0.306|-3.259|0.297|-0.884|0.147|0.148|3.044|0.305|0.769|-0.307|-0.912|0.305|-0.606|2.804|-1.231|0.154|-2.699|1.061|-1.493|-1.18|-0.877|2.09|4.037|4.207|0.488|-1.125|2.303|-0.816|-1.288|-0.481|0.808|-1.746|4.651|-0.987|0.997|0.838|-4.48|-0.16|-1.881|-1.917|-2.11|4.559|0.295|4.954|0|1.893|1.116|-0.318|0.963|1.964|-1.292|1.475|2.007|0.673|1.887|4.107|-0.356|3.309|0.928|-0.554|-0.368|1.873|-1.838|1.115|4.466||0.39|2.6|-0.2|1.726|-0.203|-0.804|-2.451|2|1.626|-1.796|4.266|2.891|-0.426|-3.498|-2.508|-1.677|-6.458|-0.184|-2.513|-0.89|-0.99|0.506|2.773|0.174|-3.84|5.83|3.853|-0.183|-0.183|-3.866|4.788|-5.236|2.504|-0.179|2.564|3.605|-4.529|-1.779|-9.646|-7.164|0.752|4.56|-0.935|3.382|-2.358|-10.296|5.821|-0.888|1.961|8.511||-0.326|-0.487|1.149|-1.616|3.512|4.181|-0.174|0.877|0.885|-1.396|-2.551|2.618|2.688|1.087|1.284|-2.852|2.186|-1.964|7.317|-0.52|9.074|0.189|6.024|-2.734|-1.349|-1.143|-0.19|2.335|1.581|0.198|0.598|1.517|2.807|0.418|-2.245|2.833|1.925|-3.309|-1.827|1.546|-6.551|3.181|5.561|4.267|4.696|0.692|0.58|2.133|0.357|2.812||1.112|0.124|-1.942|-1.553|-1.761|2.774|0
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||0.51|-0.709|1.231|-3.274|-0.592|-5.056|-1.294|2.657|-0.189|1.149|-2.247|-1.657|1.876|-0.56|-2.899|4.744|-1.311|0.945|1.341|-5.263|-0.181|-0.719|-1.243|12.6|1.523|-0.203|-5.641|0.192|-0.949|0.381|0.768|-2.799|0.375|1.714|2.539|-2.103||1.357|2.789|-0.199|-2.896|0.583|-4.806|-1.636|-1.61|-1.585|3.273|-2.998|-2.241|1.045|-1.88|3.175|-0.176|-2.906|1.211|1.582|2.523|-7.346|-5.071|0.638|0.966|-2.817|-0.776|0.312|0.785|-1.698|0.778|-1.531|1.398|-0.77|1.724|0.949|-1.25|-1.082|-1.522|1.703|3.526|-0.952|-0.787|0.794|-0.943|-1.395|-0.922|-1.662|-1.634|0.149|1.511|-0.898|2.769|3.339|-3.379|-3.982|0.296|0.297|-1.173|7.402|-0.157|1.435|0|3.125|0.662|0|0.332|-4.14|3.289|3.226|-1.174|-2.295|1.161|-0.166|1.342|-4.64|0.806|-1.587|-2.174|-0.155|0.624|6.478|-0.496|-1.466|-0.647|-0.483|2.306|2.707|-1.5|0.671|0.676|0.169|2.962|-0.52|2.669|0.357|-0.709|0.894|-0.534|-2.936|0.696|1.95|1.075|-2.277|5.157||0.556|1.313|-0.374|0.753|-0.748|-2.727|-1.961|0.538|1.639|-0.182|1.852|3.448|1.163|0|-5.321|-1.089|-5.164|-3.648|-2.427|-0.162|-3.432|-3.172|-0.151|3.919|-0.313|2.564|2.295|-0.651|-1.445|-5.175|-2.667|-2.174|-0.433|0.145|0.29|2.071|-12.322|2.937|-0.663|-3.827|-2|8.548|-1.074|5.824|-1.813|2.575|2.193|-0.292|0|2.695||-0.743|-3.305|-0.571|0|1.892|-2.553|3.372|-0.583|-2.695|2.62|-2.966|3.358|0.884|-2.02|2.667|-3.433|6.555|8.251|2.886|4.991|-0.355|-2.595|2.301|-2.249|-2.694|-0.669|-0.664|1.176|2.941|-1.365|-0.17|2.802|0.351|0.176|1.975|0.723|-1.601|-6.799|-1.148|1.667|2.564|0.343|3.737|3.119|-0.183|1.299|1.507|-0.562|0.945|3.32||1.789|-1.566|-3.036|-3.303|0.554|2.264|0.952
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||0.73|0.224|-6.025|3.048|8.045|0.979|-3.597|0.277|6.165|2.752|-2.79|-1.024|1.711|-3.956|-3.053|5.324|-0.337|-4.265|0.16|0.502|0.072|6.443|-1.654|12.996|3.129|-0.554|-4.836|-4.77|-3.579|-1.859|8.319|9.733|-8.322|4.075|-11.318|-12.409|2.783|-5.182|-1.323|-4.298|0.561|-0.818|-0.946|-0.72|2.495|3.343|0.985|-11.568|-13.039|-3.325|3.097|6.226|3.61|-1.653|-3.378|4.737|4.74|-2.937|-0.827|1.325|0.102|-1.063|-2.708|4.013|-3.644|-1.846|-0.644|6.929|-7.517|9.572|9.894|-6.492|0.535|-6.514|6.559|5.393|3.648|-0.837|-2.423|-3.294|-0.196|5.148|1.771|-5.794|2.519|-0.96|5.74|-5.071|-8.624|3.461|-1.097|3.898|5.913|-1.295|-1.872|2.304|8.582|-4.89|9.356|-0.967|-0.113|4.438|1.231|2.004|-0.276|-0.448|-6.624|-3.579|0.184|10.871|3.656|3.48|-2.259|-8.131|0.129|-3.755|-2.066|3.183|0.345|0.343|5.867|4.924|-1.24|3.689|2.988|-1.769|4.156|1.956|-0.256|-0.104|0.025|2.014|-0.188|0.045|-5.607|-0.196|6.115|5.343|-5.202|-5.026|0.9|1.177|-0.68|-1.944|-2.527|-0.106|-4.906|-2.935|2.622|13.329|0.511|0.078|-10.811|8.123|-1.431|2.389|-3.702|0.044|-1.01|7.964|-6.46|19.757|6.601|-1.029|-2.978|-2.92|10.795|-3.19|7.568|-0.686|14.063|11.094|6.8|-2.209|-2.904|-1.515|-2.393|-5.525|-5.347|-2.316|6.609|0.335|4.453|3.4|1.01|3.788|-0.936|4.142|-3.54|-4|-5.164|-5.36|8.06|-6.758|-0.66|0.99|1.279|2.737|9.973|-6.485|1.98|2.537|-8.831|-0.223|5.013|19.062|-1.499|4.021|-0.384|-1.331|-6.19|1.029|7.242|2.126|3.45|1.866|2.743|5.143|4.833|1.225|-2.024|3.479|-7.222|-0.081|-1.296|-10.975|11.784|3.998|-1.987|0.393|-3.971|-1.276|10.527|-0.049|-5.075|-1.748|7.36|-2.812|-4.276|6.512|4.257|5.071|8.333|10.591|10.151|-5.351|0.17|-1.421|4.434|0.006|-2.103
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||27.921|0.798|5.696|5.333|-3.433|2.193|-0.437|-0.218|5.275|1.16|2.864|1.946|4.315|-4.6|-5.057|8.209|-4.965|0|-2.535|-4.405|-2.366|8.899|0.471|8.142|1.028|-1.018|-18.969|-1.822|-5.725|-1.504|-3.097|-1.436|-3.299|0.174|21.308|-3.265||5.15|5.192|-4.113|-7.042|1.844|-2.982|-0.984|-2.682|-8.901|3.058|-7.794|0.166|-2.903|-2.516|-0.625|-7.112|-3.094|9.722|1.567|-2.595|-6.828|3.382|1.949|1.061|-3.084|-5.153|0.42|-0.279|0.561|0.423|-1.114|-3.624|-0.268|1.083|-0.135|2.493|0.979|-2.456|-0.408|-5.277|-0.893|7.989|-3.329|0|1.35|5.405|-2.632|0.139|0|3.592|-1.277|-2.624|0.976|-0.555|-3.351|-3.493|-0.515|1.172|3.784|-3.394|-3.161|4.079|7.193|0.425|0.713|0.574|-6.693|0.946|0.543|-1.604|-2.222|4.795|-2.013|2.476|-0.137|-4.462|-2.057|-3.951|1.504|-2.326|-0.85|0.488|-11.351|-1.281|3.422|-2.371|1.866|-1.938|1.198|-8.383|0.906|-0.501|-3.107|3.935|1.641|-8.192|0.568|2.524|3.103|-11.749|-1.565|8.491|-2.214|13.627||1.814|-1.782|1.059|0.963|-3.008|2.662|-3.988|8.066|3.547|3.677|14.538|4.102|-1.119|-1.379|-7.289|-3.457|0|2.922|2.608|-2.043|0.513|4.284|8.576|7.332|-5.457|5.772|-3.172|-0.451|-4.179|-6.216|-10.865|-1.738|-7.602|3.204|15.434|6.377|-11.631|-6.92|-2.82|18.968|33.621|-1.361|1.205|-0.172|1.394|-4.493|7.706|2.198|2.056|4.086||-1.344|-1.139|2.93|-3.396|0.952|1.351|-2.996|1.714|-1.316|-3.097|-0.543|1.284|5.01|0.973|1.984|5.882|-2.058|-5.263|-3.752|0.566|-0.749|2.103|9.644|-10.674|-6.643|0.351|0.529|0.177|4.236|-3.209|8.301|4.646|-5.894|0.382|3.762|6.316|3.037|-22.91|-1.967|34.956|2.727|13.402|2.375|-0.263|4.972|-3.723|3.014|-1.882|2.198|6.122||4.255|-3.519|-2.849|-6.15|-3.109|-0.771|5.995
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||0.485|6.552|-4.605|-2.875|4.858|-7.154|3.21|-3.261|3.205|11.032|3.882|9.073|3.333|-2.24|0|4.468|7.306|2.098|0.234|5.679|1.25|2.564|3.723|2.174|6.358|2.976|-16.832|-0.493|-3.333|0.719|-0.714|0.719|3.731|1.259|0.253|0.763||1.813|-3.258|-1.238|2.02|-0.252|1.795|1.036|2.116|1.34|-1.061|-2.332|0|-1.026|1.563|0|0.261|-4.25|1.781|1.028|-1.018|-4.843|-1.196|5.556|4.762|-4.061|-3.431|-2.158|0.24|-7.556|2.975|-3.319|6.353|-0.932|1.179|-5.357|-0.665|0.222|14.796|1.554|-0.258|-3.491|-5.869|4.156|-6.193|6.341|-3.529|2.41|-3.037|-4.889|10.837|2.267|10.585|1.7|-7.833|1.323|-3.077|0|-5.34|2.488|3.876|2.381|-3.571|0|10.112|2.594|5.793|-12.299|-4.348|1.558|0|-8.983|6.818|7.609|-4.91|7.202|1.977|12.739|-0.633|20.611|12.931|-6.452|0.405|0.816|0|-2.39|-1.181|8.547|-4.098|12.442|-6.867|1.304|-1.288|0.431|3.111|0.446|0|3.226|0.463|1.887|0.952|2.941|0.99|-1.942|4.781||0.204|0.926|3.404|-2.083|-3.323|2.371|-1.822|2.917|-0.826|2.434|4.075|4.971|-2.37|-1.116|-3.966|-0.107|-4.401|-2.786|1.515|-1.493|-1.471|0|-0.971|1.98|-1.463|1.485|4.881|-8.286|0.478|-11.064|-1.261|0.422|2.155|0.87|-1.709|-0.426|-5.242|0|-4.615|3.175|-1.946|-2.281|-1.498|2.299|1.953|-0.775|1.176|-2.299|2.756|-0.781||0.392|2.41|1.22|-1.205|1.22|-0.405|-0.803|2.893|0|-0.412|4.741|0|-1.277|-0.424|3.965|0.889|-0.442|-3.83|2.174|-1.288|-0.427|2.632|1.786|0.901|-8.642|1.25|-2.041|-0.81|-9.854|1.107|1.88|1.527|2.344|-0.389|1.581|-0.394|1.6|-6.716|-3.597|-1.068|1.079|-2.113|0.709|1.805|-3.147|5.147|-2.857|1.083|3.358|3.475||0.778|-2.281|3.543|3.252|3.797|0|-1.66
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||0|-0.526|-1.297|2.119|-4.551|1.802|-1.521|-1.128|3.368|1.445|-2.059|1.172|0.655|-7.85|3.371|3.622|-3.375|0|-2.081|-3.656|-2.304|-0.23|11.538|0.775|-2.273|-2.222|-2.174|-3.044|-2.511|1.272|-4.42|5.233|0.233|-0.809|-2.918|-6.604||0.105|2.253|-0.851|2.845|2.466|0.564|-1.444|8.303|0.12|-0.36|8.464|2.4|-0.531|1.072|2.473|1.961|-4.8|0.806|3.621|1.844|-0.283|1.727|0.725|3.759|-1.773|-0.733|1.791|-4.011|-6.56|-2.097|0.793|4.703|-2.033|3.073|0.845|-5.08|-0.532|-0.265|2.865|17.846|-3.715|2.866|-1.721|1.914|0|-2.184|3.221|0.812|-2.377|-2.171|1.097|4.934|-2.251|-4.308|-0.459|3.816|-1.411|0.472|-1.855|4.019|-0.48|-2.799|8.249|-1|7.72|5.094|-7.666|-1.88|-1.681|0.337|-3.263|-0.969|-3.281|-3.177|-0.452|-6.61|-2.469|-2.929|1.213|0.135|-6.91|0|-1.607|0.622|12.134|-1.646|12.848|9.122|5.714|3.512|0.745|3.269|-4.762|3.019|-1.304|1.705|1.149|-5.776|-2.293|0.177|-3.413|2.988|-2.901|3.169||-0.873|2.139|-0.355|0.178|-1.748|0.882|2.717|5.95|-0.762|2.14|2.8|5.708|2.16|-4.928|-16.467|3.369|-13.893|-3.535|2.413|1.067|-3.953|7.729|-0.157|0.158|-6.49|-0.732|5.564|0.779|7.899|-1.815|1.338|-8.98|-7.465|7.903|7.166|-3.459|-12.155|1.543|-1.383|-0.413|7.556|2.273|6.452|-7.463|10.744|-5.616|-0.62|-7.857|16.086|25.625||-1.437|-4.322|-5.741|-3.399|4.291|1.515|-9.898|16.501|-2.708|-4.963|3.03|22.222|14.589|3.571|-1.622|0.817|-0.811|3.352|1.994|-1.404|-2.198|-4.462|5.54|-3.989|3.297|-0.274|-4.45|0|-4.975|-0.248|-6.497|7.214|-0.495|-6.047|23.563|14.474|4.11|-12.312|-11.905|1.07|9.038|8.544|0.317|-0.316|-1.25|3.56|4.392|-6.329|17.91|3.475||3.187|2.869|0|-5.426|-1.901|0.382|-5.755
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||0.658|-0.579|-4.017|-2.676|-0.983|2.382|-3.592|7.914|3.547|-2.32|-1.452|2.255|2.489|-3.54|-1.769|-2.772|2.667|0.094|4.812|5.927|6.309|5.686|1.047|-0.865|2.36|7.231|-3.358|-4.309|-0.047|2.515|-1.377|1.846|-9.293|-2.528|-6.337|1.29|4.354|-9.539|-7.494|-1.523|-3.395|-1.29|0.749|1.38|1.877|2.231|0.14|-1.188|5.96|1.142|-15.218|-3.14|-1.122|0.322|-4.821|5.023|-0.884|0.588|-4.021|4.683|2.476|-0.586|-5.088|-5.949|-0.125|-4.118|1.408|1.558|-2.898|5.062|8.924|-3.564|-2.496|6.362|6.445|14.27|6.66|-2.007|-4.717|2.933|7.681|0.759|0.16|-5.642|1.865|2.422|-2.423|-2.018|3.06|-2.635|-2.211|-3.719|-3.595|0.058|2.21|-1.771|1.378|8.029|-1.396|-1.418|-3.003|4.078|-10.735|13.27|6.368|-5.071|0.342|-0.308|-10.986|5.298|-2.278|3.346|6.907|13.75|6.53|-3.827|4.321|6.213|-1.401|2.358|3.815|6.696|0.009|-0.011|0.774|0.541|0.665|1.6|1.335|1.866|0.863|4.004|0.301|-2.625|-4.657|-0.094|-0.915|-0.719|3.12|1.282|3.574|7.537|-4.396|0.792|0.004|5.637|-7.498|3.567|-3.475|7.035|2.352|-5.424|8.125|9.888|-2.601|7.847|-3.737|-5.557|3.49|1.959|-5.406|7.827|2.995|0.873|0.737|1.311|-1.455|0.108|3.818|-1.852|5.085|3.776|-3.212|-2.436|-2.877|3.686|-0.505|-3.856|-5.335|1.723|-0.853|-3.721|-2.737|2.824|1.807|-2.426|3.067|0.411|-3.052|4.098|-0.579|-1.944|-3.513|-6.612|0.813|1.063|-1.465|0.446|-2.895|-3.749|1.873|9.87|-5.035|-2.847|-3.208|1.986|-1.655|-8.147|-1.315|12.532|2.648|0.58|4.744|-0.36|3.089|5.585|-2.961|-3.606|0.764|-0.062|-1.299|-1.692|-1.731|4.465|-3.411|-2.907|0.931|-0.458|2.69|2.73|-2.965|6.721|2.827|0.514|-0.569|-1.309|0.325|0.062|-2.523|-1.08|2.964|2.83|2.02|-0.451|7.363|4.783|0.686|-4.709|6.609|0.816|-3.869
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||-11.473||0.668|-3.387|-0.482|19.647|4.613|14.745|-3.291|3.795|-1.126|-2.022|2.642|-1.304|2.677|-0.759|-2.407|0.372|-0.186|-0.554|-1.095|4.981|-2.064|3.899|0.391|4.499|-16.978|-2.483|-6.646|2.698|-6.25|-7.819|3.846|-0.142|-0.425|1.437||4.192|0|0.3|-3.618|1.618|-4.494|-5.82|2.3|-0.805|1.915|-1.615|1.92|-1.22|-3.906|2.537|0.134|-1.449|2.153|0.678|2.075|0.837|1.558|1.437|6.748|-5.095|-1.293|-9.961|-0.129|-1.149|1.953|0|1.453|-2.448|-2.144|0.126|2.326|-4.208|-2.061|-0.841|2.716|-4.481|-1.965|-3.136|0.45|4.465|-2.632|-6.922|1.185|-3.634|1.368|0|4.167|0.33|-0.11|-3.805|-1.458|7.383|1.131|0.683|-1.68|4.322|-2.06|-2.997|2.737|1.858|-4.227|0.447|0.562|-0.336|-0.667|-2.389|2.447|0.111|-0.443|1.121|1.595|-2.661|-12.427|-1.341|-2.974|16.957|0.218|-3.673|-0.626|5.617|7.075|7.342|3.403|6.407|4.971|-1.156|6.462|-0.612|1.082|2.05|2.589|1.812|-0.817|0.658|1.333|3.448|-0.344|0.692|3.957||0.542|-0.181|-1.599|2.364|2.421|-3.417|-3.972|2.66|-1.571|5.915|6.078|5.372|-5.653|-1.912|-4.212|0.738|-5.575|-2.712|1.724|0.346|-1.533|2.265|5.128|-4.878|0.35|-8.333|3.14|3.596|3.18|-2.076|-0.858|-1.186|1.724|2.474|3.663|0.924|-15.469|1.266|-3.364|-2.388|-1.903|2.707|3.101|0.939|0.157|-0.468|4.397|-2.54|1.942|4.216||-2.946|0.164|0|0.164|1.331|1.52|-2.149|1.002|1.012|-1.495|-10.283|4.517|3.548|1.974|0.33|2.192|4.586|-1.22|-0.174|-0.174|-1.874|-1.675|3.646|-6.341|1.653|2.542|0.683|-8.294|-1.541|6.046|0.328|1.329|0.166|-3.065|2.819|4.325|-0.345|-16.306|-4.808|1.252|4.506|0.585|2.242|8.78|3.71|0.169|0.509|-3.601|7.381|0.353||-1.047|4.945|-1.444|-1.071|-3.282|3.95|2.202
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||-2.574|7.51|-6.642|4.633|-2.996|11.715|1.271|-1.255|-0.417|-6.977|1.575|0.395|2.846|-0.806|1.224|0.823|-2.41|-2.734|-7.246|0.73|1.107|6.693|-3.053|6.073|5.556|6.364|-20.29|0|-12.934|2.922|-0.645|-2.821|-0.313|0.946|-2.462|9.797||2.422|-2.365|-1.987|-1.948|4.762|-4.854|0|5.461|-1.014|-0.337|0|-0.669|-1.967|4.452|1.038|0|-0.345|-0.344|-2.349|5.674|-4.082|2.797|1.779|2.93|-1.799|-1.767|-2.749|-4.59|-1.929|0.974|-4.644|0|2.866|-3.681|-2.395|5.031|2.581|-1.274|-3.976|5.484|-2.208|1.278|-0.318|-7.101|3.364|0.615|-1.813|0.915|7.19|3.378|-1.661|-0.331|0.332|-2.903|-0.322|-4.308|-0.612|6.169|-2.222|4.305|0|3.072|3.534|4.428|-3.214|-1.754|2.518|1.46|2.622|-2.555|-5.19|6.642|12.448|6.637|-0.441|-6.198|-1.224|8.889|-2.597|4.525|2.791|5.911|0|-4.245|1.923|-0.478|1.951|4.061|2.711|0.104|1.591|-1.153|-5.545|0|1.202|-4.498|4.5|-3.846|0|-4.147|5.34|-2.83|-1.395|18.132||0.331|-3.919|9.767|-0.116|-4.651|1.347|-3.152|3.837|0|1.722|9.56|-0.251|-1.483|-0.247|-3.682|1.202|-4.147|-0.8|-3.315|-3.723|-6|-3.846|0.971|1.478|-6.452|-1.364|4.762|-1.869|-20.149|-3.943|-1.761|-4.054|0|2.422|-0.687|3.929|-4.437|-2.98|-3.514|-1.881|-3.916|-2.639|0|1.187|2.121|-1.198|1.829|-6.017|2.047|5.882||-0.309|2.532|-3.364|-3.824|0.592|1.807|3.75|-1.235|-2.115|-1.78|3.374|0.617|-2.994|0.602|11.037|-4.777|7.167|-3.934|-3.481|2.265|-3.135|3.236|0.651|-4.954|-3.293|-7.735|-1.897|-7.286|1.531|1.818|0.522|-10.514|1.422|3.941|-3.103|3.97|4.404|-4.455|-5.828|-0.233|4.623|5.385|-1.515|1.799|4.29|3.9|4.058|0.291|1.176|5.263||1.254|-8.333|6.748|0|22.097|0|-2.909
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||0|-0.242|-1.432|0.48|-3.695|2.123|-0.703|0.235|1.671|1.946|-2.143|0.478|-5.43|0.913|0|4.535|-3.899|-1.58|0|-3.275|0|1.327|6.103|1.914|-2.108|-2.733|-3.516|-3.397|-3.681|0|-0.204|2.941|-1.04|0|-0.62|-6.923||-0.763|1.946|-1.721|-0.57|1.544|-0.385|-1.141|5.622|1.22|3.145|3.024|2.889|0.671|2.995|5.34|0|-5.287|2.113|3.65|1.733|-1.942|-1.435|-0.948|0.238|-4.535|-3.077|2.247|-7.292|-1.031|2.321|0|3.043|-0.433|3.125|0|-5.882|5.077|5.349|0|10.54|-2.993|4.7|-1.795|0.775|0|-2.273|0|-0.252|-1.975|-1.22|0.244|-1.208|2.475|-4.265|-2.765|0.231|-1.142|1.624|-0.462|2.364|-0.704|-2.294|4.808|-1.655|7.634|3.421|-9.091|-2.336|0.943|-2.975|-2.673|-1.101|-1.089|-3.368|0.423|-6.522|1.403|-1.965|0|1.597|-4.571|0.191|-6.093|1.087|21.586|-1.518|10.552|4.25|5.263|0.529|-0.526|-0.524|-3.535|2.326|-0.769|1.036|1.579|-5.237|-1.232|0|-3.333|11.406|-3.827|3.43||-1.044|1.055|-0.263|0|-1.554|-1.781|9.777|3.17|0.872|-0.578|-2.26|4.425|2.417|-2.071|-16.953|3.562|-8.178|-5.31|3.196|-0.455|-3.93|7.009|-2.948|1.379|-3.761|-2.586|2.428|-2.581|5.682|-1.566|-4.283|-10.019|-5.292|4.981|3.984|-0.791|-10.758|1.795|-6.7|4.737|5.166|-0.368|3.226|-7.867|6.122|-4.938|1.613|-11.987|14.234|18.59||-2.296|-6.262|-5.37|-1.996|5.153|0|-8.711|11.24|-3.371|-3.436|8.219|30.691|13.663|5.846|-2.985|0.299|0|3.086|1.567|-0.932|-2.424|-4.348|4.23|-5.158|2.047|-0.87|-3.9|-1.374|-3.191|-1.053|-5.237|3.618|4.032|-9.268|13.26|17.532|1.987|-12.464|-18.632|3.922|11.475|12.963|6.23|1.329|0.669|5.654|3.663|-2.5|21.212|-0.858||5.909|7.843|-0.488|-7.24|-8.299|0.837|-1.646
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||-2.675|-1.134|1.405|2.353|2|-3.846|4.558|6.571|2.19|-3.521|-1.798|1.975|1.286|-0.143|-3.973|4.286|2.489|0.589|-3.688|-3.557|-3.435|1.611|-0.799|3.159|4|5.263|-17.186|-3.019|-6.122|2.797|-0.348|-4.44|-12.012|8.245|7.135|-5.561||0.322|3.902|7.168|-1.645|5.322|-4.492|-9.615|5.643|-3.905|2.444|-4.459|0.106|-0.212|-0.422|5.81|-2.928|1.319|0.775|10.122|-0.485|-2.138|6.313|-1.247|1.391|-2.945|-0.972|-4.745|-6.189|-0.54|6.559|-3.659|1.235|-0.89|-1.641|2.697|1.598|1.86|0.939|3.524|6.744|-3.865|3.886|0.783|-4.37|1.009|-1.245|-4.405|-5.192|1.373|4.172|-1.061|-1.281|-0.232|-2.931|-2.741|-1.512|5.227|-2.977|1.682|-1.978|-0.219|2.013|4.807|-2.291|4.802|-0.597|-3.567|-0.572|-0.456|-2.444|-3.017|2.09|-2.677|4.125|-0.333|-3.433|-6.426|0.505|0.814|0.511|-1.112|-4.904|-2.072|1.724|-0.571|2.14|4.26|1.44|3.294|-4.077|-1.703|-2.157|-5.204|2.672|-1.504|-4.488|15.44|-0.515|-0.308|-1.017|-1.305|2.469|-3.762|3.59||-0.205|5.622|3.352|-3.97|-4.312|4.844|-2.621|3.808|0.437|1.78|8.183|2.466|-3.796|-1.977|-0.116|3.86|-5.581|-6.297|-4.094|-3.839|-1.55|-2.087|4.563|4.24|-2.224|-3.418|3.854|1.649|1.998|-6.765|-2.111|-12.584|-4.334|-1.111|0|6.599|-2.796|3.578|-5.475|-1.272|-8.309|-3.652|0.707|-1.532|0.985|-4.307|-5.949|-12.514|-9.7|11.111||-1.961|4.318|-1.235|16.167|0.656|-0.392|-1.035|-2.645|4.474|-3.797|2.597|0.13|5.342|0.551|3.125|1.441|1.909|-5.939|0.836|-2.71|-3.655|0.657|3.82|-9.951|0.743|-1.463|2.244|5.526|-0.393|-1.928|-2.261|1.79|2.49|1.598|-1.184|9.668|12.136|-17.49|-7.302|-2.297|0.977|-2.033|2.326|-3.084|0.717|0|-2.674|0.233|2.143|4.218||-2.303|-6.569|10.513|-5.444|2.053||-0.241
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||-0.066|-1.63|-1.997|2.339|-1.437|0.975|-14.705|16.18|0.708|-1.438|-8.794|-3.048|3.516|-3.425|2.367|4.752|-4.042|-0.917|-1.314|-2.653|3.572|1.748|-3.693|-1.478|0.639|12.867|1.463|0.094|-7.055|6.359|4.322|-2.249|-2.375|1.817|-1.989|0.885|1.706|-0.453|-0.443|-2.276|7.219|2.202|1.671|0.999|4.967|-5.346|0.343|-8.232|-6.522|0.281|-4.71|1.01|-5.376|-0.116|5.654|4.366|0.856|-4.946|17.929|6.625|5.443|-9.811|-4.365|5.093|-5.58|-3.191|-2.012|-2.01|5.264|0.033|6.056|-3.214|-7.059|4.4|-5.476|0.749|4.216|1.193|5.813|3.804|2.732|6.13|-8.596|-0.608|-0.197|8.121|4.159|2.979|1.756|-1.12|-3.285|2.314|3.351|-0.752|-3.793|11.527|-1.811|7.21|-4.654|3.095|-1.173|0.534|-0.924|1.511|0.135|3.615|3.005|9.637|3.812|0.973|-0.292|0.652|-0.537|0.801|-2.691|1.432|0.487|-1.709|1.33|0.468|0.79|0.268|2.105|0.229|2.041|3.518|1.267|-0.304|0.915|0.088|-1.545|3.003|0.725|0.897|-1.121|-1.49|0.936|-2.205|1.25|0.934|2.493|-1.893|-1.361|-0.219|0.939|0.589|-1.079|0.171|2.409|0.175|1.078|-3.935|-1.631|2.609|-2.872|5.563|1.917|-2.692|1.204|-0.208|-0.61|5.848|1.998|2.661|-1.984|-3.932|5.468|3.824|8.543|-3.429|4.992|2.354|1.522|-9.699|2.066|15.943|-10.502|0.072|-6.007|-4.72|-1.191|-3.018|1.154|6.496|1.975|3.69|-5.341|6.527|-1.205|-11.703|-4.844|-2.14|1.333|-3.837|-5.647|3.465|3.401|2.703|-3.838|1.532|-1.814|-1.161|-2.614|-0.437|-3.25|4.845|-5.13|2.634|0.286|-0.078|1.628|-3.561|-1.274|-0.784|-1.519|6.234|-3.557|-3.954|0.953|1.107|-2.759|-0.448|0.015|-0.221|0.436|2.621|1.99|1.742|1.024|3.384|-3.375|-0.29|6.751|-4.464|-3.775|-3.469|4.835|1.615|-8.158|-2.244|3.453|15.926|7.094|12.863|11.107|-4.246|-2.421|-2.51|1.448|2.742|-6.634
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||-3.524|19.979|17.079|-9.62|31.471|0|0.741|21.622|0|-1.07|20.775|-2.824|2.028|-2.294|-3.033|2.169|-8.333|1.149|-0.949|-0.378|1.147|0.771|2.165|7.856|-4.073|-1.307|0.505|-1.198|-3.468|-3.532|-0.738|-0.55|-1.447|3.558|-3.085|2.799||1.708|-0.566|-0.188|-0.375|4.921|-1.359|-1.341|-1.695|1.919|0.192|2.767|1.811|2.369|-2.117|1.121|0.822|-2.014|1.223|1.343|3.64|-4.791|1.238|4.87|1.987|-4.832|-2.158|-1.418|-3.425|-4.307|-0.187|-0.372|-7.254|-1.864|4.982|5.047|-4.122|1.27|-1.077|-2.452|-4.674|-1.48|9.156|-4.131|3.936|10.474|2.429|1.542|1.46|0.735|2.036|0.756|2.434|2.961|-2.227|-2.497|-1.603|2.632|-2.146|1.747|-0.973|-2.323|3.497|0|-3.887|0.422|-1.558|-1.935|-1.603|-4.038|1.961|2.307|3.423|-2.231|-1.597|-2.148|3.018|-5.333|-3.846|-1.799|3.925|4.902|-4.315|-6.491|0.352|3.839|1.109|6.287|-0.391|12.308|-0.329|3.398|0.799|-2.341|4.181|1.294|-3.409|25|0.285|11.252|2.602|4.949|-0.17|1.207|2.837||-0.177|0|2.541|1.101|-1.802|-0.893|-0.533|1.077|-0.89|-5.228|2.418|1.047|6.111|-1.639|-1.789|-0.71|-2.931|1.754|-2.23|-1.019|-0.842|0.678|1.9|1.401|-2.726|2.982|0.352|0.531|-2.754|-2.517|6.239|-6.03|-0.167|1.014|2.957|-0.519|-6.169|-1.282|-5.167|-1.644|7.903|-1.587|1.777|2.653|2.203|-1.007|-0.832|-0.332|-0.822|3.754||-3.3|-1.783|-0.484|-2.054|2.097|0.324|0.816|1.322|-0.493|-3.03|-0.634|3.954|0.663|-0.331|0.166|-2.423|1.977|-1.301|0|0.82|-2.4|1.461|6.574|-2.857|-4.032|-0.161|-2.205|-0.157|-2.304|2.038|-3.916|2.469|-1.818|-0.901|1.062|5.44|-0.319|-4.421|-6.017|-0.428|6.697|3.628|-0.471|-0.157|3.404|0.653|0.327|0.659|4.296|2.105||6.343|-2.545|-4.181|-1.034|4.882|0.181|0.546
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||0.516|3.013|-1.333|2.717|1.55|-0.114|-4.543|-7.221|3.12|11.039|-1.254|2.693|10.794|-2.058|1.68|2.789|-1.8|-0.956|-5.585|3.588|-2.56|-0.66|-1.446|-4.003|8.812|7.818|3.338|-14.652|2.002|3.019|3.84|3.431|0.027|4.461|6.016|6.097|5.283|5.652|0.319|2.246|0.546|0.402|-3.05|1.439|4.906|-5.425|0.358|-4.384|3.952|-2.803|-5.894|0.491|4.693|-7.568|-3.866|2.849|5.587|-5.469|2.204|0.385|11.234|-3.643|-5.458|-3.963|-0.342|3.309|-2.261|5.22|3.487|-2.662|-3.994|-0.761|-2.834|-1.636|-3.818|1.209|-0.177|-1.164|-7.26|0.108|0.434|1.824|5.203|0.146|0.586|8.516|15.19|-2.289|10.339|1.502|-5.184|0.19|-1.757|-2.372|3.318|-5.286|-2.405|3.35|-0.68|6.802|-0.946|4.592|5.382|6.203|7.99|5.742|1.307|-4.316|2.282|-6.846|3.432|-1.359|-6.508|-3.919|-2.096|4.904|1.044|7.604|2.98|5.262|-4.599|1.685|3.433|1.72|3.59|4.227|1.567|-0.806|-5.158|2.748|10.266|5.548|11.743|0.513|-10.322|-3.795|-0.441|-1.366|4.072|-3.313|0.819|-3.876|-3.9|2.14|13.649|-1.333|6.686|0|-9.872|-3.286|0.75|0.063|20.391|4.235|11.063|21.933|-3.83|-2.295|-12.259|-9.221|2.36|14.007|-5.022|-6.891|-2.946|15.335|-1.359|4.545|8.978|-17.672|0.684|-2.339|0.335|-4.636|-9.479|1.993|3.673|-4.249|0.664|-9.358|-12|-1.506|-1.708|-4.617|11.643|-3.848|1.359|0.714|-13.669|-14.16|-4.628|-1.369|5.702|2.242|-6.577|-1.364|11.727|6.91|1.503|-11.486|-5.963|-2.836|-4.434|-8.096|-1.317|0.886|8.662|1.663|9.61|10.947|5.05|0.705|4.747|-1.455|7.246|8.793|1.042|1.936|-0.187|4.156|2.462|-6.762|-0.8|-6.232|11.806|5.442|-2.52|0.533|-2.153|11.087|9.091|7.66|10.849|1.825|-3.611|1.887|0|-6.36|-3.66|-1.261|7.401|0.727|18.28|-4.566|-0.358|-5.871|1.564|-3.491|18.304|0.731|-1.002
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||-1.782|-1.942|-5.069|0.93|-4.867|-0.441|5.093|-4.846|4.128|-6.438|2.193|13.433|-2.427|-3.286|1.914|4.5|-6.103|-4.911|-5.485|0.424|-3.279|-8.271|-0.375|-0.743|3.065|1.953|-17.152|-0.643|-8.529|1.493|-4.83|3.835|-2.305|-0.287|6.748|3.492||0.639|1.954|4.422|-3.607|-1.613|-5.775|2.492|0.313|2.894|0|-11.648|0|-5.376|-1.847|-4.293|-7.042|-8.779|-0.638|10.849|-11.85|-0.207|1.688|2.82|-2.947|-2.863|0.617|4.741|0.433|6.207|0.462|-3.778|-4.051|-2.292|4.803|-0.218|-2.754|8.506||-7.839|4.656|-4.246|14.32|-1.671|-3.678|5.583|-4.63|5.109|4.58|-1.008|12.784|1.149|2.353|4.615|-8.192|-1.117|-1.918|0.829|1.117|-2.981|-0.539|6.304|-0.852|9.317|-6.122|1.18|-2.586|-3.333|1.408|1.429|-4.891|-6.361|-2.723|4.393|4.595|-4.393|-7.416|-2.108|-0.466|-0.694|-3.356|1.822|-1.126|9.091|0.743|2.799|1.55|6.319|3.116|-0.563|4.412|-0.875|2.083|-0.592|2.424|-2.077|0.898|6.032|-10.511|-2.222|0|-1.099|-2.151|-2.105|2.426||3.056|3.746|3.892|-2.339|-0.87|-10.853|3.2|2.74|3.693|-9.744|8.939|2.579|2.346|-4.482|0.563|-1.662|-4.497|-8.475|0.243|-5.287|-2.466|0.677|0.454|-4.752|0.652|-1.075|6.897|-12.298|1.431|-10.929|11.134|-2.564|0|2.632|2.703|3.664|-3.734|-0.619|-6.731|-0.192|-1.139|2.529|9.13|-5.988|-6.53|-6.944|1.767|1.071|-1.926|-1.552||-2.192|-4.815|-4.74|-0.153|2.344|1.426|0.96|4.167|-0.662|-1.789|3.361|0.168|2.768|6.839|0.933|-2.899|0.73|-5.19|-1.533|1.207|-3.974|-1.468|3.898|-8.1|-1.534|-2.687|12.228|0|2.931|-4.918|-4.688|2.894|0.81|0.162|-4.05|5.592|-4.403|3.752|-7.958|-3.198|-2.825|2.165|-1.563|3.226|7.571|1.603|11.828|-2.105|-1.724|0.52||8.663|-6.842|7.955|4.762|6.78|5.357|-9.312
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||0|0.643|0.974|0|0.654|1.325|-0.658|-1.618|0.325|1.077|-1.824|0|-5.373|5.466|-0.321|4.348|-1.645|0.997|2.034|-2.318|3.425|0.344|3.191|1.075|-1.064|1.075|-4.452|-2.341|-0.993|-0.658|-2.251|-0.639|-0.318|3.974|0.667|-0.332||1.689|0|-0.337|0|1.02|-2.326|-0.331|2.027|-3.896|3.704|-3.257|-0.325|-1.597|-1.572|3.247|-1.911|-1.567|0.631|1.603|0.322|-1.582|-0.315|-0.937|1.266|-5.285|1.362|0.273|-1.613|-2.105|4.396|1.393|4.665|-0.867|2.367|0|-1.458|0.292|0.293|3.647|1.858|0.623|0.943|-1.548|2.54|-3.67|11.986|4.286|4.089|0.373|0.375|-0.373|0.375|0.755|-2.574|0.369|-1.095|1.107|-1.812|2.222|-0.369|0|1.88|2.308|-0.763|2.344|-1.538|-2.622|0.755|0.379|0|-2.941|1.873|-0.743|-0.197|1.099|-3.873|-0.699|-1.038|1.404|1.064|0.356|-1.404|0.352|0.709|-1.053|1.786|-0.356|-1.056|2.527|-1.423|0.717|1.087|-1.075|4.104|-0.372|1.894|3.125|-11.724|0.694|0|4.348|2.602|1.509|-1.487||1.128|2.703|0|0.388|-1.149|0.385|0.775|2.381|-0.395|0.397|5|0.418|-0.83|-2.033|-3.906|1.587|-1.562|3.226|-4.247|0.778|0.784|1.594|-3.089|6.148|2.027|3.333|4.803|-0.435|1.77|-4.237|-1.255|-1.646|0.413|-1.626|2.5|4.348|-5.35|-4.706|-3.042|0.382|-5.415|6.95|2.778|7.234|5.381|-0.889|1.351|-4.31|4.036|8.252||-0.483|-3.721|7.5|1.01|1.227|1.347|-0.924|0.828|-1.227|-0.509|3.256|0.528|0.106|-0.526|0.105|0|0.423|-1.356|0.419|1.058|0.321|1.883|-0.104|-1.238|1.254|0.843|-1.043|0.314|0.844|0.851|-0.424|0.426|-1.157|-1.041|0.523|1.594|-2.285|-3.604|-2.059|1.493|0.802|2.047|-1.611|0.71|1.754|-0.615|2.094|0.845|0|1.938||2.088|-1.728|-3.138|-1.949|0.206|1.566|1.591
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||-2.482|0|-1.742|3.237|-1.068|-2.091|3.986|-0.719|-0.358|1.825|-3.18|-1.049|3.249|-0.717|1.455|3.383|-16.352|4.262|3.39|-2.961|-0.654|4.795|-1.351|-1.661|-6.231|0.943|-12.637|-3.191|3.867|-2.688|-3.876|-2.519|2.584|1.044|-4.25|0||2.302|0|2.089|-3.038|-0.754|0.252|4.749|-0.525|0|-4.271|1.015|-5.288|-2.347|7.305|1.795|-0.763|2.344|2.128|-4.326|0.769|-1.266|7.923|-1.613|1.087|2.507|1.989|-2.222|-3.743|0.268|-1.583|-8.454|-5.479|1.389|9.924|-0.254|-2.475|-0.737|-1.691|5.882|10.452|0.855|0.862|2.959|-3.977|2.029|1.471|18.056|-0.69|4.317|-0.358|0.722|-0.717|1.455|1.476|-2.518|4.511|-0.375|-0.743|0.749|0.755|-0.749|4.706|1.19|0|0|0.8|1.626|-0.806|0.813|-3.15|-1.55|2.381|5.439|2.137|0|-2.092|1.271|6.787|0|1.843|-0.913|-0.455|-11.29|0|0|2.479|1.681|3.03|0.873|0.439|0.885|1.802|-0.893|0|1.357|1.843|3.333|-0.943|-0.935|1.422|0.957|2.451|-0.971|2.488||2.238|-3.153|-3.333|-0.943|-0.935|0.943|0|3.922|-1.923|2.463|2.422|3.661|-0.209|-0.208|-3.03|-1.493|2.134|-2.574|2.227|-1.2|0.402|-0.896|0|6.237|1.393|6.995|3.195|0.715|1.206|-4.383|-17.429|-0.943|0.474|1.932|0|1.97|-2.404|1.463|-4.651|2.871|1.951|-0.485|0|0.98|0.493|-1.456|2.488|-0.985|-1.456|1.478||0.495|0|-0.493|0.495|0.498|1.413|1.85|-0.409|0.722|-2.708|2.678|0.518|-0.719|3.842|4.459|-4.574|2.174|-0.755|-2.932|1.058|-3.571|0.41|4.051|-1.574|-5.644|-4.265|-4.525|-12.992|0|1.195|4.583|2.128|0|-0.844|0.424|1.288|0.431|-10.769|1.167|2.39|2.033|-4.651|1.976|1.606|-1.581|5.417|0.418|0|0|2.575||1.304|-3.766|0|4.367|0.439|-0.437|-0.435
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||2.252|-4.721|-5.668|6.926|1.762|0.442|7.109|0.957|2.956|-2.404|-5.455|0.917|1.869|0.469|-1.843|8.5|-3.846|-5.455|-0.901|-0.448|-0.889|4.167|1.408|3.398|3.414|5.285|-17.739|-2.128|-1.261|1.709|-2.5|-4.762|-4.906|1.145|3.557|0.397||0.8|1.215|-9.191|-2.158|2.583|1.498|1.136|2.326|-0.769|5.263|-3.891|1.181|-8.961|1.087|0.364|-1.079|-2.113|1.068|0.717|3.717|-5.282|2.899|1.471|3.817|-2.963|-4.255|-6.623|-3.514|0.968|3.333|-2.597|-0.965|1.967|0.329|-0.654|2.341|2.749|-3.96|5.575|1.056|-5.648|-1.634|5.155|0|2.105|-0.697|-7.12|6.552|-2.027|3.136|-1.712|-1.017|2.787|-3.691|-1.974|-3.492|1.942|-2.83|0.315|-3.647|8.94|2.027|6.859|-2.465|2.527|-7.047|0.337|0.678|-1.007|3.833|2.135|0.357|7.28|0.385|3.586|0.803|-1.311|3.145|-6.47|-1.734|-0.86|-4.644|-0.273|-4.178|6.685|-1.374|4|-0.569|3.53|-1.449|1.769|2.109|-14.433|-1.523|-0.755|-1.489|5.222|-11.342|-3.139|1.827|-3.311|-2.371|-2.315|13.365||0.479|1.708|7.33|-4.975|-9.46|3.523||-1.272|1.289|6.593|-0.274|7.353|11.111|-5.846|-4.13|2.108|-10.992|-11.82|3.676|-0.244|-3.538|-1.395|6.172|3.846|0|-6.698|7.179|2.095|1.596|-10.901|-4.308|-12.151|-1.569|4.082|-2.585|1.411|3.765|2.137|-5.835|-1.584|-8.015|-5.017|2.301|9.709|-4.275|-5.448|-1.215|3.041|-1.237|6.994||3.119|-2.841|-6.05|-5.546|1.363|2.983|-2.23|-1.354|-3.589|0|11.454|1.852|2.273|6.024|5.957|-0.424|9.259|-10.559|1.899|2.82|-11.686|-1.323|1.927|2.569|3.902|-0.205|-7.047|4.167|13.004|3.721|-2.05|6.039|14.365|0.835|-1.913|9.254|4.687|-13.514|-4.145|-2.278|0.254|-8.158|5.926|1.25|-0.497|-3.365|3.483|-6.294|-4.241|6.921||0|-8.114|3.636|16.095|7.062|-2.48|-2.419
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||4.387|-3.427|-2.503|-4.257|4.833|3.071|-4.121|-0.559|0.128|0.644|-0.385|-4.08|-1.246|1.865|5.339|1.94|-2.495|-0.528|3.46|2.181|-3.716|4.478|8.363|-2.082|9.016|0.704|1.33|-1.735|0.57|-1.19|6.929|-4.17|-3.232|-0.951|3.313|1.999|-3.259|1.572|7.529|4.522|0.385|-2.065|-1.525|-0.283|15.942|-5.205|4.084|-4.427|2.887|-0.609|-5.591|5.549|0.796|-2.755|-3.911|1.61|8.253|0.831|6.491|-4.007|2.038|-2.383|-2.812|-0.144|-3.81|9.593|-2.449|-0.653|-1.78|-2.508|-5.831|1.954|-7.979|-0.96|0.806|-2.474|18.263|-3.445|-5.482|7.503|5.911|5.361|2.313|-3.862|-1.755|-2.232|-3.33|-0.336|1.068|1.028|-1.005|-6.183|-5.624|1.997|-1.525|15.204|-0.982|3.435|3.501|8.019|-5.503|12.059|-18.108|4.154|1.466|-21.73|-7.746|-0.364|0.803|4.18|5.446|-0.949|0.198|0.721|-1.317|0.781|0.252|1.161|1.331|0.865|-5.448|1.528|1.899|-3.98|-2.076|1.712|1.774|-4.174|11.667|-12.95|2.687|-1.625|2.303|1.162|5.033|2.764|2.503|-2.545|4.781|-1.601|0.413|0.144|3.148|2.873|9.249|-5.223|5.077|-7.131|-3.971|-0.565|-0.129|3.966|3.067|1.056|8.613|4.38|3.634|5.54|-5.756|-6.456|4.836|3.8|-4.095|1.586|-1|-1.758|12.265|1.289|-1.249|-3.393|-0.225|-6.437|1.79|-2.156|-3.323|-1.093|3.993|-2.402|1.007|-1.543|-0.913|-2.292|2.084|-4.142|3.188|-0.482|7.203|-5.72|-1.375|-2.367|0.592|7.6|2.697|2.811|-10.515|5.493|1.949|0.925|1.687|0.866|4.821|0.245|-4.79|-0.345|6.371|0.829|-1.46|-2.173|0|6.61|0.357|0.4|-1.373|-0.645|-0.024|1.999|-1.185|3.062|-3.25|2.758|-2.771|-6.429|0.726|-2.714|0.941|1.291|0.673|1.692|2.41|-4.869|4.336|-0.754|-6.259|1.442|-1.098|4.209|2.325|-7.85|3.982|-3.632|12.08|-0.476|1.574|-1.832|1.074|1.044|-5.104|-6.526|5.141|0.698|-1.795
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|||1.644|-1.351|-1.333|-3.351|-1.648|2.335|-2.774|-3.175|0.862|2.525|3.801|3.108|2.921|-8.872|3.679|0.661|1.477|-0.667|1.215|-5.845|6.64|3.361|5.31|0.444|1.964|-14.249|1.312|-5.576|1.637|1.795|4|-2.344|6.077|-0.958|-8.511||3.097|-3.607|4.145|2.933|-0.925|-4.056|-1.375|6.101|-2.584|13.324|-9.176|9.781|-3.112|-2.078|0|0.139|0.139|-1.235|6.268|-5.64|-2.022|-1.067|1.764|3.949|-0.839|-1.786|-2.413|-4.968|-1.009|-7.251|2.273|-0.119|0|1.578|0.98|1.366|-1.469|-5|0|4.116|-3.953|-1.826|-2.232|-1.754|-2.772|-5.348|17.696|0.238|7.692|-0.51|-0.885|-1.001|-1.358|0.998|-2.906|-1.667|3.194|-6.005|3.589|7.317|7.005|0|7.375|-0.587|2.249|-0.596|3.072|-3.84|1.045|-0.149|-2.187|6.854|2.885|1.629|1.32|0.664|-1.473|0.825|0.498|-0.495|-3.349|-4.566|-0.755|2.955|0.469|2.894|-2.047|3.252|0.163|-2.385|2.11|0|-2.222|2.273|1.65|1.338|1.356|1.201|-1.186|-0.338|1.544|-1.852|-0.168|4.021||-0.175|-0.521|1.053|-1.213|-0.517|-3.333|-2.597|1.149|6.469|0|5.926|7.784|-0.988|-0.197|-7.818|4.167|-4.865|-0.538|-0.712|-1.748|-0.694|0.348|1.593|9.496|-2.273|-4|12.245|-9.594|11.066|-8.955|-6.944|-2.373|-0.673|2.946|0.874|-1.379|0.52|-1.029|-3.317|-0.822|-1.299|-0.805|-3.271|0.943|0.315|0.475|0.96|-2.038|-1.238|2.866||-0.79|-3.063|-2.683|2.131|0.767|0.154|-1.958|-1.19|6.667|-1.869|7.358|-0.333|0.334|5.654|2.166|-6.891|5.872|-6.645|0.333|-0.498|-3.981|0.159|2.619|-5.124|-12.973|0.271|-1.337|2.747|2.97|-0.282|-1.528|1.551|-1.253|-0.692|-0.959|2.817|2.899|-5.738|-2.4|2.041|0.685|-2.406|0.673|1.781|-4.824|5.068|3.107|-5.474|6.543|-1.816||-0.831|-1.635|1.241|-5.599|9.714|-1.547|-1.524
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||4.536|1.4|-1.575|-0.196|3.878|-3.162|1.606|0.81|2.066|1.681|0.422|-1.25|2.345|0.214|1.961|2.227|0|-5.074|1.068|2.407|1.556|-1.747|-2.553|4.444|3.448|9.023|3.101|-8.726|-1.624|2.133|-2.315|-1.818|-1.345|0.225|2.299|-1.806|1.839|-1.136|-0.227|-2.863|-0.22|0.664|-2.165|0.217|1.542|-4.622|-1.04|0.628|-3.043|-1.597|1.212|-2.559|2.008|-0.797|2.24|-1.603|3.527|1.261|3.93|2.232|2.517|2.582|3.65|-0.725|-3.497|2.143|4.478|0|2.551|3.979|5.014|-2.71|-5.141|-3.951|-0.491|5.714|2.941|-4.592|-1.01|0.253|-1.985|-1.225|0.493|1.754|-3.155|3|-2.439|-1.914|5.025|2.051|-2.256|3.101|0.519|-1.535|0.256|3.175|7.692|2.933|-4.749|0.562|-1.657|6.785|-0.877|-6.044|4.598|-1.972|-3.005|-1.081|2.778|-0.552|-0.549|4.899|-6.216|2.21|2.55|1.729|4.204|-0.893|2.128|4.444|-5.689|1.212|2.167|3.195|-7.941|-0.293|-10.499|-1.804|5.435|-7.538|3.916|5.22|0.831|0.278|-1.37|-2.926|0.267|-4.092|0.256|-4.878|2.5|-3.614|-0.955|1.946|-2.837|0.237|5.764|1.786|2.35|-5.665|-5.14|-0.233|4.38|0.489|2.25|4.167|2.949|5.07|0.567|-7.105|-4.762|8.13|-6.582|-3.186|-1.211|4.03|-2.696|8.223|3.571|0|4.298|-8.639|2.965|-3.636|-4.467|-4.953|2.663|-3.052|2.158|-4.795|-1.129|0.454|-3.289|0.662|1.57|2.059|8.437|-7.569|3.81|-1.408|3.902|1.99|-0.741|-1.937|-5.708|-0.455|0|0.228|0|0.458|-0.907|-8.125|-2.637|-6.095|9.603|6.444|-1.532|2.009|-1.538|0.887|-2.381|-0.216|8.941|-1.62|0.935|2.392|-1.647|-2.074|3.58|1.946|2.75|-7.407|1.647|0.473|2.67|-6.364|6.024|-1.425|0.718|-4.128|1.395|-0.463|2.857|2.941|3.291|4.775|3.857|-2.419|-2.105|-5|-3.614|3.75|-6.977|18.785|8.383|5.363|-5.373|4.688|-3.904|-3.198|-8.267
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.331|0.762|1.888|0.754|-0.664|1.293|-0.968|0.688|-1.161|0.535|0.011|-0.487|0.88|-0.901|1.001|-0.143|0.546|-0.241|0.322|0.006|0.812|0.378|0.087|0.082|-0.516|-2.372|0.307|-0.261|2.33|0.244|0.07|-0.578|0.069|1.694|0|0|-0.625|0.446|-0.1|1.901|-3.573|0|-0.264|0.788|-0.069|-0.375|0.15|0.064|0.116|-0.081|-0.626|1.18|0.093|1.381|-1.097|0.812|-0.293|-0.292|0.293|0.888|0.297|-0.882|0|0.711|1.687|-0.054|2.525|0.124|0.341|-2.856|-9.091|0.878|-0.968|1.415|-2.129|-1.265|-1.323|2.245|3.802|0.045|-1.111|4.956|2.193|-2.043|-1.296|1.556|0.535|1.632|0.917|-1.045|-0.095|-1.318|-1.341|1.264|0.094|3.12|19.012|3.662|5.824|1.025|2.402|1.658|1.695|1.724|-1.066|0.394|2.447|2.472|-2.736|-0.539|-1.16|25.35|2.225|-3.085|-3.977|2.662|0.042|-3.347
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||4.31|-10.078|-0.769|-4.412|7.087|3.252|-1.6|14.679|-4.386|-3.39|9.259|-2.703|12.805|-6.286|8.921|12.093|-1.376|-4.386|-6.173|8.969|-15.048|6.707|0.408|-2.97|23.775|3.03|2.591|-8.095|-2.326|-2.273|3.286|0.472|-26.261|-4.959|7.08|-11.719|-2.29|6.504|-3.906|-3.759|-2.92|5.385|-5.797|-3.497|-3.378|-0.671|-4.487|-22|1.01|-2.941|-2.857|-5.405|0.909|-1.786|0.901|7.767|1.98|0|3.061|-1.508|-3.398|-11.207|2.655|-4.237|-0.84|-0.833|3.448|-2.521|5.31|10.784|3.553|-1.005|-2.451|7.368|1.064|-2.083|8.475|-9.231|3.175|-3.571|2.618|1.596|-4.569|9.444|-14.286|-8.696|-9.449|2.419|5.983|-7.874|-3.788|0|-4.348|-0.719|10.317|6.78|-2.479|7.08|1.802|-15.909|-7.042|5.97|-6.294|-13.855|6.41|3.311|0.667|-5.063|1.935|-3.727|0|5.229|15.909|3.937|0.794|4.132|1.681|4.386|-5|7.143|-8.943|2.5|3.448|5.455|8.911|-3.81|-3.67|1.869|-5.31|-11.719|4.065|-7.519|-2.206|3.817|-7.092|-0.704|-4.054|-3.896|-4.938|-7.955|10|2.564|-1.887|7.432|8.029|0.735|2.256|-6.338|-3.401|11.364|3.937|24.51|2.513|11.173|0.562|2.299|-13.861|4.124|-9.346|0|-1.835|0|-11.382|-3.15|5.833|-2.439|1.653|9.009|4.717|0.952|-2.778|1.887|-2.752|-9.167|-4|5.042|-5.556|6.78|-2.479|0|-1.626|2.5|-3.226|-3.876|-3.731|3.077|5.691|-8.209|-19.76|-0.595|1.818|-11.765|0|-4.103|-8.019|-0.935|-7.759|-2.521|-1.653|-2.419|4.202|-0.833|-2.439|7.895|3.636|7.843|0.99|7.447|-1.053|-4.523|-4.327|0.971|8.995|2.162|-3.141|-3.535|7.027|-2.632|1.064|-3.59|2.094|6.704|-1.105|2.26|0.568|3.529|0.592|11.184|13.433|0|-7.586|0.694|-4|-3.846|1.299|2.667|-1.316|2.013|7.194|-2.113|5.97|-4.965|-0.704|-4.698|5.674|2.174|4.545|5.6|17.925|2.913|-3.738
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||-2.632|-0.87|-4.959|0|-2.811|4.622|-1.653|1.255|-4.4|1.626|6.494|-1.702|11.374|1.442|1.961|-2.857|-4.545|-1.345|-3.879|-1.695|0.855|-4.49|12.385|2.83|-2.304|3.333|0.478|-0.476|-6.25|2.283|-1.351|7.246|-6.335|-2.212|-4.641|-5.2|-5.66|3.922|-1.923|-11.864|-1.667|5.263|-3.39|1.724|1.754|-5|7.143|-3.448|-7.937|0.8|-2.344|-5.185|-0.735|-2.158|-6.081|21.311|1.667|10.092|1.869|4.902|10.87|-6.122|-1.606|-2.353|-7.273|5.769|5.691|-2.574|3.909|-5.631|-4.63|-2.703|3.738|-1.835|0|2.83|0|-8.621|7.407|-2.703|0|-4.31|2.655|4.63|-6.897|-2.521|-2.459|-3.937|-3.053|-1.504|0.758|-1.493|-1.471|0.741|3.846|-3.704|-10|-2.597|-4.938|5.195|-0.645|4.027|-4.487|-1.266|1.935|-3.125|1.911|-0.633|-4.242|-0.602|-6.215|2.312|-7.487|0|-3.608|3.743|3.889|0.559|1.13|-3.279|1.105|3.429|5.422|2.469|0.621|-1.227|-9.945|-0.549|-3.704|-5.025|-8.716|0.926|0|2.857|-2.778|-0.917|-2.679|2.752|0|-5.217|-6.504|-3.15|1.6|1.626|-10.219|2.239|-1.471|0|2.256|2.308|4.839|-3.125|-0.775|4.878|-2.381|-0.787|3.252|0|-8.209|-2.19|-4.196|2.878|-4.795|5.036|4.511|3.906|-4.478|3.876|3.2|-0.794|1.613|1.639|-3.175|-3.077|3.175|4.132|-0.82|5.172|-7.2|1.626|3.361|10.185|-2.703|0|-1.77|1.802|-3.478|-1.709|7.339|0|-3.54|3.67|1.869|-0.926|-3.571|0|5.66|0|-3.636|2.804|0|-2.727|3.774|-3.636|3.774|-7.018|-8.8|-4.58|-2.963|3.846|4|-2.344|1.587|10.526|9.615|1.961|-10.33|-2.878|4.511|-0.746|-4.286|6.061|-2.222|-15.625|2.564|-1.266|10.49|10.853|8.403|0|-5.556|2.439|3.361|-2.459|0.826|-3.2|0.806|10.714|2.752|-2.679|-2.609|1.77|-4.237|9.259|3.846|0|4|4.167|-12.727|-3.509|0.885
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||0.296|0.382|-6.693|-1.942|-3.104|-3.011|3.396|-3.724|6.997|9.097|3.014|-0.348|0.087|-1.587|0.387|6.56|-3.197|-1.659|2.461|-0.887|2.733|5.834|0.193|-3.989|4.407|6.17|-0.512|-9.07|10.825|1.571|4.658|2.817|-3.95|2.382|6.868|-2.819|0.754|4.545|-2.597|-1.911|4.099|-0.659|-2.11|5.7|3.928|-2.019|-3.939|1.289|1.685|-0.805|-4.72|3.04|-3.235|-5.081|4.737|1.303|-1.055|0.235|-2.464|1.159|1.471|-3.189|-5.081|2.892|-2.016|-1.397|6.77|-3.808|3.189|-4.978|0.928|-0.866|-4.597|-0.769|2.147|0.526|2.592|4.162|4.959|-5.257|-1.27|-0.767|-0.815|1.322|-1.143|-0.756|-2.579|-0.419|-1.852|1.408|2.186|2.012|0.218|0.935|-0.926|1.944|-1.639|0.826|5.401|-0.864|-2.961|1.994|-2.065|3.048|10.623|-9.862|-4.438|-2.874|6.883|-5.484|0.813|4.83|-1.511|-2.986|1.376|1.452|9.141|6.008|-4.267|-1.881|3.323|2.903|6.602|-0.069|6.282|5.389|0|-1.217|-4.917|-1.214|1.892|4.885|6.245|2.75|-0.744|-2.5|-0.8|-0.319|2.367|2.083|0.84|7.207|9.145|-0.294|0.493|2.629|1.332|3.499|4.778|1.294|4.9|-0.294|-0.118|1.734|1.951|7.12|4.863|4.36|2.117|-4.463|-0.898|-4.99|-6.679|1.366|1.706|9.399|-3.854|3.793|10.518|-4.094|-0.654|-5.231|0.554|-10.137|-5.356|-0.759|7.877|-2.218|-0.795|-7.571|-2.102|8.785|6.812|2.774|7.528|0.285|-1.955|0.703|-5.263|-3.411|-0.321|0.972|2.319|-1.822|-2.289|4.937|-0.925|-0.198|-0.655|-0.327|2.959|5.312|-6.366|-1.18|-0.327|-2.917|1.415|4.362|-0.534|4.028|2.418|-10.16|0.192|-2.008|1.529|1.29|-0.322|0.712|-1.279|10.922|-1.674|-2.183|-3.616|-3.734|-0.126|3.806|-0.91|0.985|4.03|-4.376|-1.417|0.258|1.908|1.945|4.485|1.349|2.251|3.378|-0.075|3.014|1.49|-0.391|3.393|1.392|1.244|-1.711|0.739|-0.895|3.277|2.322|-0.343
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||9.137|11.932|-5.882|1.081|-6.566|1.538|-8.879|-0.926|4.348|4.545|-0.503|11.173|1.705|-12.438|1.005|-2.451|7.368|25|-6.173|3.185|0|0|6.803|0.685|3.546|-1.399|-10.063|-1.852|-3.571|2.439|-0.606|1.227|3.822|9.028|4.348|6.154|1.562|-4.478|3.876|-4.444|-6.25|-2.041|-2|3.448|-2.027|3.497|-5.921|-8.434|-1.775|11.184|7.801|-17.544|-7.065|17.197|9.028|9.091|-5.036|-1.418|3.676|-10.526|-5|3.226|11.511|0.725|-6.122|-1.342|7.194|-7.333|-4.459|-3.086|-4.142|-2.312|-10.363|3.763|9.412|1.19|5.66|-4.79|2.454|-7.386|1.734|-2.809|-6.316|-5.941|2.538|5.914|1.087|6.358|-8.466|-4.061|-9.633|0|-7.234|8.295|-6.061|2.212|-5.833|0.84|-2.857|0.823|4.292|-0.851|2.174|-2.954|-0.837|-0.417|0|-0.415|-3.6|2.459|1.245|-4.743|-0.394|-2.308|-9.091|2.143|-6.355|2.048|9.738|13.617|-4.858|5.556|0.862|-4.918|-1.613|-3.502|-4.104|-2.19|-6.485|-7.862|7.432|6.093|0|-2.787|3.61|-7.667|2.74|-3.947|-2.251|-4.601|8.667|1.695|5.357|7.692|0.775|3.2|-5.303|-0.377|-1.119|8.065|-2.745|-4.494|0|9.426|-14.983|5.128|3.409|1.149|2.756|-7.971|-3.833|11.24|3.614|5.508|-4.839|-3.125|-4.12|-1.838|-0.73|-7.744|2.768|0|7.435|0.373|12.134|3.913|-1.288|6.881|4.306|-5.856|-1.77|-8.502|-5|1.562|-5.535|0.37|-3.571|-4.437|-4.87|-4.348|0.625|-3.03|5.769|-10.602|-4.905|3.672|-3.279|4.571|-3.047|-5|-4.282|0|3.655|6.685|3.161|-3.867|-6.46|-2.025|-1.985|-1.225|0.99|2.02|-4.808|0.726|-0.721|3.741|0.25|-4.306|-3.687|-9.205|-12.774|10.931|2.917|-2.834|2.917|-2.439|0.204|2.292|3.672|7.425|10.23|-6.683|-5.843|17.105|-0.524|3.523|7.895|-1.156|0|-4.42|-7.417|-16.985|-2.282|4.783|-6.504|-9.89|19.737|-6.939|10.112|18.351|-3.836
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|||-0.181|-0.898|3.918|-0.372|0.373|2.682|-2.793|1.321|-3.461|-1.964|1.818|1.103|-1.091|0.917|-2.852|-9.223|-0.323|-4.173|0.31|0.311|0.942|-0.313|6.678|1.525|-0.84|-10.392|-0.747|-0.298|2.131|-0.152|0.458|-1.799|2.932|1.092|0.313||1.914|-2.184|2.396|-0.949|-2.469|1.092|0.47|-1.085|-0.463|6.404|-4.695|0.63|-1.703|1.572|-2.304|-1.958|-0.15|1.527|0.46|0.308|-2.84|2.607|0.154|1.402|-1.079|3.344|-5.847|-2.343|0.147|1.639|-1.468|-0.439|0.293|0.442|-0.731|-11.514|0.782|-1.54|0.129|4.57|-4.247|2.237|-3.797|4.359|-1.046|1.459|5.75|-3.649|5.714|-1.408|-0.421|-2.596|-0.408|1.24|-2.55|3.043|-1.364|-4.557|10.029|-3.056|2.857|0.719|-0.572|0.431|3.111|-2.174|2.222|-0.881|-0.147|-0.438|-3.927|0.564|2.457|1.466|0.59|0|-0.877|-1.441|4.048|2.144|2.191|1.268|0.159|-2.928|-7.153|3.402|1.198|2.141|0.615|-1.515|0.152|-1.642|-3.597|0.579|-0.289|-1.422|0.429|-0.143|1.594|2.526|5.321|-0.156|1.106|4.283||-0.328|3.396|2.613|-2.048|-1.347|0.169|-0.168|2.414|-1.528|2.435|5.311|3.802|-1.313|5.964|-3.269|2.97|-4.175|-4.007|-3.345|1.068|-2.6|0.698|1.957|1.627|1.097|-1.971|-3.125|0|0.174|-10.436|-6.003|-1.443|-0.288|1.757|-1.301|2.367|-1.025|1.788|-2.612|2.53|-0.444|-2.738|-1.7|-1.671|0.701|0.281|3.193|0|-0.577|2.062||-1.594|1.173|2.711|-0.45|0.908|1.536|-2.691|-1.035|2.115|-1.634|0.9|1.368|2.333|1.42|2.093|-1.896|-5.944|-5.742|-0.279|-3.893|-8.138|6.992|3.552|-0.543|-9.023|7.867|4.022|-7.207|6.584|1.958|1.852|1.739|-1.849|2.778|0.293|5.736|-3.153|-6.197|-8.269|1.842|-2.439|-0.128|0|1.695|0.921|4.539|0|-1.889|1.23|2.665||3.035|-8.223|1.208|9.238|2.711|0.302|1.846
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||4.245|7.724|-11.749|1.364|2.326|0|14.119|-4.365|1.233|8.715|7.443|-4.363|-1.829|1.129|9.518|4.717|1.729|21.88|-4.341|3.2|0.644|1.14|4.068|9.259|4.449|13.877|-11.673|-5.166|-9.516|11.132|-5.106|-4.538|-14.017|-0.86|8.05|1.413||13.547|-9.516|2.479|0.666|-3.065|-11.807|-0.986|9.737|2.212|6.208|14.395|11.087|-0.106|-0.318|3.289|5.678|-6.904|6.552|5.455|-1.786|-7.794|6.054|6.18|5.476|1.455|-1.047|-2.551|1.554|0.26|2.941|12.651|2.628|12.326|3.971|5.123|9.563|5.482|1.333|-3.017|2.428|-8.485|-3.509|-0.965|-1.333|7.143|0.823|1.887|-2.254|2.954|3.72|-1.72|0|-3.125|-2.637|-3.711|-4.12|3.488|-5.147|2.064|-2.022|2.064|1.718|1.946|2.595|-2.718|-0.387|1.174|-1.731|-3.704|-1.28|5.192|3.38|-0.984|-4.869|1.136|-2.583|-7.192|-5.502|2.291|-6.439|4.152|-2.794|0.94|13.321|0.176|3.311|1.872|2.298|0.969|0.192|-1.9|0|-4.59|1.839|-2.509|0.541|3.544|-1.289|-3.208|1.264|-0.716|4.69|-2.022|8.368||1.618|0.816|3.595|-5.777|-1.763|-1.158|-0.387|4.217|-1.192|0.599|-3.653|7.438|-8.332|4.138|-11.67|2.315|-6.497|-5.663|4.953|-8.323|9.984|-0.986|-1.14|-2.541|-1.868|3.548|-3.126|-3.177|13.577|-4.591|2.349|-5.696|4.982|-1.15|-2.091|-2.202|-5.073|11.48|-2.592|3.176|-0.664|0.501|-5.82|0|1.925|7.218|-2.677|5.469|-8.255|4.746||11.531|7.086|-2.566|-2.873|2.756|4.96|-4.347|0.996|-2.148|0.985|-1.552|-4.98|5.653|-1.346|-1.514|3.324|14.318|-10.601|0.604|4.855|0.21|8.738|1.636|-8.156|-5.858|-3.695|3.837|-1.788|-1.562|-0.387|-2.652|7.534|3.588|0.21|-1.869|10.551|-8.014|-9.542|0.381|-3.511|0.373|-4.095|3.882|0.931|-2.188|-0.903|-1.25|-6.04|-2.295|3.388||-4.99|4.195|8.36|4.17|8.417|-1.015|1.444
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||3.143|-1.09|-3.024|3.474|7.338|-1.625|-1.589|0.625|0.597|0.611|-0.48|-1.688|1.146|-3.51|3.113|3.067|5.412|-6.627|-1.101|1.287|0.355|0.912|-1.117|3.801|-1.081|0.566|8.117|-7.322|-1.11|4.429|-8.292|1.745|0.538|-1.87|-2.372|-1.573|-5.041|-2.408|1.635|-3.049|-0.581|-1.121|-0.227|-0.605|0.719|-1.249|1.579|-3.879|3.6|4.265|1.248|-2.877|1.261|-0.549|-1.127|2.952|2.88|-0.01|0.236|2.525|0.692|1.277|0.217|0.238|-0.719|0.651|2.241|-1.714|8.807|2.089|2.134|-4.685|-0.592|1.324|0.787|2.263|1.204|-0.177|-3.293|-3.941|0.385|-2.151|1.784|2.272|0.574|1.776|0.103|1.798|2.305|6.244|-2.039|-0.458|-1.535|1.371|-3.389|5.131|3.184|-2.401|3.478|3.701|1.808|5.612|-0.982|-5.857|0.054|-1.46|-0.4|-0.912|-0.198|3.158|2.669|-0.084|-0.927|1.488|-0.392|6.557|-2.072|2.559|-1.88|-0.772|-1.053|6.692|0.806|-0.785|2.346|-1.855|-3.013|-2.127|-0.132|-1.101|-3.225|1.581|6.687|0.397|-3.162|-13.662|4.021|2.114|0.299|-2.219|4.167|-5.234|-1.473|2.314|0.545|-1.079|-2.526|1.023|7.311|-3.488|-0.6|-1.458|2.643|-0.922|6.838|-5.568|-1.093|3.022|0.206|2.209|-2.683|1.656|-2.005|0.466|3.827|3.095|-1.574|1.868|4.055|-1.759|1.573|-1.46|2.246|-0.9|-0.921|0.136|3.136|-0.651|0.483|-6.631|0.248|2.388|-4.422|-3.029|5.41|0.972|3.71|-2.978|-6.497|-2.827|0.433|0.394|-2.989|0.145|-2.028|0.298|4.438|0.108|-1.731|1.72|-10.06|4.148|-9.055|3.932|2.975|2.402|-1.372|-3.07|-2.544|0.951|-5.654|0.372|18.334|-0.793|0.199|0.533|6.073|-1.749|-0.689|-1.037|-1.039|1.174|1.497|2.167|-0.113|-1.45|-3.834|0.094|3.976|-0.444|-1.974|3.553|-1.582|-3.171|0.843|2.311|1.519|-1.007|-0.587|2.517|2.958|-1.087|-2.671|-0.606|-1.774|5.136|-4.149|-1.173|3.592|-1.639|-1.076
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||5.289|9.652|3.118|-5.491|1.226|3.423|-7.578|-4.335|2.844|7.922|-1.35|2.474|-0.167|8.1|0.592|1.713|0.465|1.896|0.476|3.909|-0.883|4.031|2.51|0.589|4.44|7.059|-2.074|-11.429|0.927|-5.637|9.701|5.11|3.191|2.757|0.935|-0.501|-1.643|2.281|3.478|3.737|1.571|-2.551|-0.127|5.228|11.911|-3.726|-2.506|-5.508|1.898|4.565|-5.569|0.268|-3.722|-1.351|9.248|-1.725|-3.742|-3.411|-3.203|0.049|9.946|-3.906|-8.897|1.566|5.464|-2.406|3.597|-2.943|1.648|-4.526|3.559|-3.809|-1.915|4.42|3.713|1.429|8.542|-3.797|3.859|-2.15|-0.983|1.496|2.937|-2.718|-0.552|1.257|0.562|-0.084|3.968|-0.667|-0.576|7.597|2.544|-0.159|1.124|4.6|-3.468|-0.129|0.948|12.5|-1.091|0.917|-0.366|1.146|6.793|-5.169|-3.085|-6.037|-1.279|-2.623|-3.997|2.484|1.873|-5.497|1.099|2.576|0.485|3.866|-0.067|5.493|-3.883|-1.642|2.931|-5.26|14.216|3.876|3.948|4.726|-2.589|2.658|3.088|2.864|2.759|-1.806|-2.915|-14.869|3.876|8.04|-0.872|10|1.506|4.988|2.036|3.548|3.816|1.821|-0.541|1.37|-4.199|-0.262|3.104|-3.616|2.753|2.493|4.585|2.95|3.511|8.229|0.066|-6.551|-2.677|6.571|-8.235|-1.449|2.985|8.872|0.951|-3.544|13.262|-7.799|5.804|-3.084|-3.908|-9.676|-6.9|1.444|9.091|1.134|-2.041|-12.915|-5.788|9.848|3.24|4.07|11.797|0.885|11.436|0.996|-25.138|-2.662|-0.8|2.995|6.996|5.26|2.636|5.388|1.91|0.929|1.93|0.035|3.113|7.888|-9.505|7.81|-6.25|2.941|0.741|5.469|-0.505|7.343|-3.425|-5.985|4.389|-2.731|3.792|8.96|-5.469|-0.532|2.301|7.416|-3.68|-0.56|-4.008|-4.348|-0.55|-6.471|2.642|6.855|5.532|-6.968|-6.79|4.836|0.584|-5.515|10.121|-0.803|-3.301|7.606|-2.724|5.579|10.952|4.012|-2.038|-0.435|6.099|-5.703|6.87|-7.368|-7.563|6.55|-1.072
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||-1.696|-5.245|-0.651|1.083|3.473|0.066|6.363|1.786|-1.984|5.802|-1.651|2.082|3.119|-3.407|0.248|2.304|0.483|-0.178|0.408|-1.779|-0.992|-1.826|1.158|4.478|3.627|2.965|-0.274|-6.455|-2.449|0.452|1.581|-4.154|-5.278|-3.269|2.01|2.147|-0.279|2.139|-1.406|1.571|0.816|-0.62|-3.497|-0.776|3.546|0.714|-0.568|-3.075|1.585|1.563|-0.705|0.236|-4.285|-0.85|5.771|-0.751|1.044|-5.258|3.248|-2.709|5.981|-2.926|-4.608|-0.616|-3.69|0.769|1.167|-0.473|6.362|-0.727|-3.465|-0.044|-3.552|-1.294|4.31|4.22|2.084|-4.427|-0.572|2.573|1.839|-1.45|2.223|1.6|-6.098|3.192|0.366|-3.829|0.176|3.941|-3.792|-1.946|-3.019|-0.832|0.208|2.696|1.125|2.574|-1.573|-0.522|-2.085|2.13|0.568|-0.824|13.478|-1.787|-2.358|2.07|3.179|-2.091|2.954|-3.246|-3.866|1.035|-3.321|-0.453|2.65|5.132|0.294|7.538|-1.71|0.312|-0.568|0.519|1.262|0.742|2.332|-1.706|-2.393|8.343|8.834|5.775|3.492|-0.601|-8.659|0.122|-0.727|-3.339|4.724|-7.805|1.902|3.892|3.214|1.188|3.161|2.31|6.765|1.502|-6.174|1.985|3.032|2.088|11.12|-8.826|3.005|2.463|6.041|3.814|-1.338|-2.367|-9.661|-4.034|-3.878|4.255|0.284|6.596|-0.528|-0.674|11.25|-7.407|8.361|-2.367|7.08|-6.612|-5.842|-2.033|12.829|-3.366|0.661|-5.098|-8.929|-3.78|-1.954|-3.007|-2.61|5.72|14.308|2.121|-6.603|-6.259|-6.795|1.828|-5.432|-5.539|0.292|4.332|0.245|-6.571|1.744|-4.656|1.577|6.22|1.641|-9.715|-6.179|16.777|-0.835|1.945|0.305|-1.205|-3.544|1.834|1.992|8.089|5.797|0.625|-3.679|-0.333|-0.99|-0.263|-0.719|5.227|9.323|0.834|-3.582|1.109|-2.522|7.597|30.303|7.902|-3.927|4.945|2.825|-3.279|-3.937|1.872|4.703|-6|-2.564|8.939|-0.941|0.166|1.178|1.886|4.603|-0.298|2.317|1.863|13.38|1.792|2.123
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||14.625|5.858|-6.029|-1.294|1.979|-6.535|9.299|-2.625|14.932|2.157|3.84|0.16|2.97|3.061|2.439|6.1|-6.563|-1.531|-4.078|-0.325|-3.906|4.746|7.57|4.604|3.036|8.103|-19.421|-1.626|-5.675|-0.458|-1.057|-2.933|-2.432|3.709|-3.577|1.599||2.381|-2.609|-2.817|0.709|2.026|3.443|7.916|1.642|-3.333|0.159|-3.379|3.17|-2.019|3.704|-0.161|-7.303|-4.28|-0.708|-2.486|-0.549|-11.22|7.471|1.194|6.95|-4.342|-7.875|-0.498|-7.48|6.105|0.614|4.897|8.078|0.701|-2.596|-3.811|0.132|4.828|-7.051|0.515|1.971|-7.082|2.889|-0.995|1.132|2.317|2.778|1.75|-5.23|8.889|0.559|1.994|1.739|2.374|1.506|-4.046|-2.122|-1.942|-1.097|5.652|-4.3|6.657|14.576|3.147|5.147|4.215|0.192|-2.068|2.703|-2.264|-4.676|2.206|11.361|8.556|3.448|2.233|-4.81|0.676|-1.443|0.111|-1.532|0.219|2.703|2.659|-0.46|-1.697|-0.338|0.226|1.724|3.448|-2.549|0.116|0.233|-2.494|-4.957|0.108|1.533|5.427|-4.309|-3.209|2.522|-2.146|1.969|-2.246|5.65||1.724|-1.806|-0.449|-3.156|-6.033|0.205|-4.501|6.348|-0.723|0.938|4.239|9.264|-2.659|-3.46|-3.344|2.544|-4.44|-1.969|-6.128|1.782|-3.626|4.175|-1.566|3.967|0.924|-0.815|1.237|9.729|7.805|-11.255|0.654|-4.175|-1.339|2.643|-3.074|8.204|4.64|-5.998|-3.575|1.063|0.857|-3.715|-8.585|13.734|7.126|-6.452|-2.821|-1.644|9.326|5.952||-3.67|3.318|0.238|-3.771|-0.342|2.931|2.278|1.214|0.488|-4.651|4.242|-1.316|3.594|4.129|4.307|-1.197|5.767|-7.542|-0.13|-2.16|-3.198|1.119|4.01|0|-11.455|1.986|-3.386|-4.834|8.762|0.234|1.667|3.576|4.51|0|1.305|9.429|0.865|-12.484|-8.535|2.241|-0.235|-2.968|2.576|-1.952|1.279|0.585|-0.35|-2.721|-0.564|2.189||2.238|-3.851|-1.451|0.112|2.874|-0.571|-0.906
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||4.142|8.682|-8.26|2.108|3.75|2.564|18.631|-5.054|3.745|11.25|7.143|2.283|6.311|-3.738|1.905|5|-1.478|2.525|2.062|0.207|-1.022|8.909|2.864|3.314|2.053|-0.241|-9.881|-0.217|-8.159|0.802|-2.255|-5.116|-6.926|3.125|3.226|-4.405||2.252|-6.723|4.846|-1.732|-0.858|-2.101|-5.179|-0.791|-2.692|4.839|-11.111|9.412|-2.299|2.353|1.594|15.668|-7.66|6.818|-4.348|3.139|-7.851|-1.626|0.82|7.489|9.662|-4.608|-9.205|-6.275|5.372|1.681|6.25|16.788|7.874|0.794|-0.226|-0.45|3.256|-8.021|-2.094|-3.535|-7.477|0.469|0.948|-3.653|1.86|-3.153|24.022|-5.591|5.333|9.489|0|-0.844|1.968|7.54|-8.806|-2.356|1.555|-6.067|6.843|0.604|1.595|-4.23|3.907|1.487|4.264|-10.313|3.851|6.95|2.237|-1.935|-4.203|2.405|4.222|-4.654|28.226|-0.161|2.815|-5.625|-1.082|7.654|1.008|4.386|1.968|-1.062|4.052|0.184|6.067|9.188|2.519|-2.353|-0.532|2.174|-3.26|-1.756|-0.206|-1.423|-0.203|5.005|3.872|8.005|3.461|1.378|-0.87|8.345||0|1.364|1.243|-0.549|-2.019|4.354|-2.198|3.852|-2.503|4.354|3.765|3.588|1.264|1.605|-1.111|2.273|-9.278|-4.231|-1.528|-1.099|-3.831|-0.916|1.326|-5.75|1.911|1.421|1.842|1.064|-5.646|-4.091|-7.871|-2.169|1.319|2.709|0.226|3.151|2.145|3.708|-1.221|0.368|-0.488|-2.844|-1.974|1.413|1.071|-4.328|0.92|-1.472|-0.563|-0.893||-2.82|3.829|-0.56|-0.335|2.283|0.922|-2.032|-0.225|5.589|-4.214|4.276|0.959|4.906|1.793|2.493|-1.55|-2.396|-6.816|-1.505|-3.679|-3.341|1.643|10|-7.778|-10.537|8.405|-0.749|2.974|4.128|0|3.44|-0.237|-1.515|2.878|-2.456|5.817|-4.379|-10.959|-4.141|9.151|2.718|0.227|5.383|2.2|0.368|2.13|4.042|-3.643|-1.363|4.805||4.054|-10.194|13.812|1.972|2.158|0.434|1.765
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||1.01|6.452|-9.709|-2.83|2.913|-12.712|-15.714|0.719|0.725|0.73|-0.725|-0.719|5.303|0|0|4.762|2.439|5.128|-16.429|9.375|-35.678|6.989|-2.618|-3.046|8.242|-4.211|2.151|-11.005|-4.128|0|-8.403|5.31|0|2.262|-7.143|5.778|-0.442|2.262|-1.778|-5.462|-1.245|2.119|-11.61|-4.643|8.527|-3.371|-4.643|-3.78|0.345|0.346|-4.62|-3.81|0|7.877|18.219|0|-7.491|-2.555|-7.432|3.136|-1.375|3.929|-1.754|1.064|-4.082|-0.339|1.724|-2.027|5.714|5.66|6.855|-4.615|-2.985|-11.258|-4.127|14.964|5.385|-22.619|7.643|3.089|7.901|-17.515|-1.8|2.775|3.401|0.106|20.513|-3.704|5.469|1.992|1.346|1.364|-8.145|2.046|14.161|-15.012|15.143|1.449|0.73|1.481|32.353|7.595|2.82|-3.958|9.091|4.762|-3.448|2.353|-39.199|2.794|5.1|1.89|2.09|0.974|-4.496|1.256|1.433|-3.385|11.492|-0.342|-10.276|-5.78|-1.565|-0.566|2.02|-7.477|-32.583|-8.635|-3.03|-5|0|3.529|-3.555|14.957|-58.899|-8.681|-2.109|-3.455|-1.008|-7.694|1.72|3.655|-2.689|4.314|0.151|-0.511|4.953|-9.635|-2.284|-7.379|-0.36|-3.737|-0.834|-1.332|8.684|-1.401|5.56|-0.68|-1.527|0|0.242|-1.612|-0.106|-3.342|-3.305|5.821|0.446|3.585|2.878|-5.368|1.941|-2.625|-1.27|-2.378|-6.615|-2.218|-0.483|0.161|-5.587|-8.929|1.02|0.806|0.752|-0.946|4.434|2.278|5.01|3.673|-2.731|1.244|-5.796|6.177|0.069|-3.408|-7.29|-1.345|8.994|1.259|-0.914|8.853|-1.903|2.114|-1.813|-8.79|-1.5|5.853|0.823|2.629|1.501|2.616|3.649|-1.963|6.51|0.345|0.427|-0.027|3.049|-3.191|4.444|-1.478|3.017|-3.034|-4.466|0.631|1.17|-0.053|1.703|1.37|9.183|-0.09|-2.049|3.861|1.606|-0.888|9.597|-3.529|3.832|4.386|5.595|-3.088|4.699|9.827|-7.025|2.117|6.292|1.266|-1.25|-2.479|-1.125|1.179|0.408
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|||11.315|-8.232|8.089|0.304|-1.301|-0.597|-3.92|9.759|1.383|4.677|-5.969|-5.911|-1.072|6.432|8.804|-3.169|10.909|4.695|5.207|4.609|6.548|6.667|4.478|5.789|2.888|-8.882|-5.443|-4.03|-5.501|5.663|-6.546|-7.115|2.52|0.266|5.915||4.106|-0.728|-2.691|-0.563|-7.19|-1.035|-5.27|-0.122|-1.448|3.238|-4.405|-2.326|-6.114|7.135|-6.761|7.629|-4.591|4.935|-10.232|-2.167|-1.724|-7.505|15.119|10.766|11.615|-5.549|-7.034|-5.746|0.667|-7.128|-2.518|4.747|10.49|17.695|-1.353|8.199|13.455|-6.955|7.119|0.667|-5.363|-6.902|2.252|14.237|5.235|-5.299|2.094|7.707|-13.072|0.824|-0.817|5.336|-4.125|0.165|0.833|-3.846|0.971|-0.323|5.983|1.386|2.305|-3.093|3.559|7.048|-3.846|-4.545|-0.522|1.232|2.712|8.008|-9.059|11.045|-0.588|6.918|2.581|7.143|-1.139|-11.847|-0.4|2.459|-12.701|-1.93|0.707|0.891|10.87|-11.693|-5.601|4.296|7.182|-1.808|5.736|0.192|-5.263|0.182|4.364|-9.138|6.618|1.115|-1.103|-2.683|22.588|2.472|-11|27.551||1.292|5.738|8.605|-7.923|-8.955|1.259|-12.939|8.831|-3.456|1.639|8.376|16.914|9.416|-8.876|-5.587|0.562|0.282|-9.669|-0.506|5.333|-12.791|9.694|11.681|-7.143|-1.818|6.061|0|3.419|1.739|-15.854|4.883|-12.779|6.942|6.713|-9.244|-5.742|-0.591|-4.151|-3.986|-13.885|6.302|-9.05|11.242|0.846|1.897|7.607|-0.919|-3.717|-13.476|7.756||2.887|-7.39|3.247|-13.605|3.035|1.765|3.501|4.952|2.623|-4.088|10.035|9.057|-4.332|14.463|5.217|-7.631|10.421|-7.959|7.692|1.111|-1.961|0.879|4.838|-0.23|-3.761|0.668|-7.803|8.706|-0.444|2.975|7.636|-4.019|-3.644|2.57|-2.948|14.249|1.048|-10.539|1.185|7.928|-3.218|6.878|9.883|2.381|0|-6.407|-0.277|2.272|-11.111|-2.222||1.25|-2.913|4.569|-8.372|25.365|1.78|-0.296
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||2.004|-1.965|-3.376|6.998|2.309|-7.082|4.955|-9.939|0.612|0.616|1.883|4.367|0.659|4.839|-0.459|-0.229|-1.798|-0.67|-3.656|1.751|-2.141|3.778|0.223|4.419|3.365|-2.576|-16.275|-3.774|-6.526|1.07|-4.429|-3.454|0.997|14.015|-2.583|1.498||6.587|-4.389|-2.963|3.25|2.953|-3.422|-0.19|3.131|-3.585|3.922|-3.774|-0.563|-1.842|-6.861|0.172|0.867|-5.255|3.22|1.201|-0.342|-1.515|4.028|-4.355|0.336|-4.341|-9.197|3.788|2.484|10.843|-0.514|1.389|-1.201|-2.345|1.531|1.031|2.465|1.248|-0.532|0|1.075|0.18|-1.59|2.536|-0.719|4.906|-0.563|0.188|3.502|-0.388|0.585|-1.536|-0.951|-2.773|-0.916|-4.042|-4.849|1.356|-1.993|3.793|-0.515|4.293|1.085|-1.95|1.805|-4.152|-6.924|-4.167|-0.766|0.927|5.546|-2.389|-2.333|2.716|-2.188|0.471|-0.779|1.102|-5.786|-3.438|-6.183|0.813|-0.135|0.681|0.136|4.714|-0.568|0.571|-0.568|0.285|0.862|2.353|0|1.19|-0.444|-1.316|8.917|4.146|1.858|-0.337|-0.336|1.017|-4.839|3.161|5.81||1.429|1.818|0|-0.181|-4.671|3.214|2.941|-0.73|0.366|-1.799|7.336|3.393|-10.536|-1.235|-0.526|7.547|0.76|-6.071|0.358|-0.888|1.441|0.543|-0.541|2.399|-2.518|9.665|0.198|2.016|5.085|-8.704|0.584|-4.283|5.917|-2.124|-0.766|2.756|1.195|-3.647|-3.16|6.324|-4.167|1.149|2.959|2.424|-7.477|-1.835|1.49|-5.291|3.656|2.243||-3.08|-0.181|-0.181|-2.465|-1.9|11.776|0.388|0|-0.193|-0.577|5.051|8.079|-0.435|-6.694|2.07|3.205|2.407|-5.187|5.24|8.789|-1.174|0.235|1.675|-6.067|-5.72|-1.667|-11.275|-1.636|3.774|-2.93|-1.799|1.832|3.019|-1.487|2.868|7.392|0.828|-8.349|1.346|0.58|-1.524|-0.943|-1.487|0.186|-1.105|0.185|2.457|-1.673|0|2.868||4.183|-2.335|-0.194|1.179|17.824|0.232|4.612
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||-1.276|2.321|-1.524|-0.943|1.825|0.386|-3.084|-7.519|0.087|16.697|-3.544|2.189|4.08|-0.454|4.571|-5.751|1.99|-0.515|-6.686|0.483|-3.588|-0.093|3.768|-3.451|0.894|1.335|0.866|-14.091|13.296|-0.928|7.746|5.249|-3.688|5.089|0.471|-0.743|2.615|1.639|1.301|2.791|0.069|0.023|-3.497|-0.532|-1.139|1.22|1.875|-7.578|9.611|-1.399|-6.201|-0.085|7.088|-8.401|3.677|-1.671|0.703|-8.371|0.49|-2.346|17.677|-0.56|-7.156|-0.927|-4.063|1.74|-2.863|6.216|5.658|-0.848|-3.847|0.631|-0.21|1.233|-9.432|2.063|-2.021|3.383|-4.965|7.974|2.749|-1.264|6.981|-4.83|7.384|6.591|8.033|-2.343|8.006|4.125|-2.35|-4.027|-2.41|-0.857|2.557|-2.746|-2.278|6.24|2.312|6.351|2.275|2.642|5.204|2.112|8.719|7.606|3.974|-3.562|3.923|-10.497|5.952|-4.691|-6.526|-0.876|2.028|3.339|2.887|10.323|2.564|6.755|-1.35|0.812|2.383|0.474|1.56|0.461|2.552|-2.488|-5.095|1.397|15.257|0.981|13.603|-0.843|-12.557|-0.405|-0.554|-0.301|2.496|-3.308|3.608|-4.245|-3.73|0.887|21.739|2.913|-0.03|-2.001|-4.576|5.074|2.541|-2.42|13.691|2.405|10.395|6.29|4.597|2.552|-7.223|-8.214|-3.894|7.824|-1.873|-4.643|-2.303|13.595|1.122|1.423|3.579|-10.174|-0.226|-5.928|-1.469|-3.575|-9.604|-0.365|2.875|3.526|-3.255|-12.08|-16.556|-0.48|-1.53|-5.124|9.057|-2.386|6.538|8.684|-19.764|-10.642|-6.161|-2.25|4.94|-3.404|-5.91|6.467|4.022|0|2.897|-8.091|-0.379|7.918|-5.115|-9.018|-6.511|5.877|15.991|3.39|1.665|15.733|1.617|-1.789|-1.215|-0.022|4.695|7.295|-3.427|3.548|9.155|8.588|0.354|1.468|-3.245|-6.426|7.805|2.089|-3.568|2.236|11.26|7.231|-1.111|2.527|16.549|-0.083|2.988|-0.298|-0.508|-0.84|-0.126|-1.852|11.57|10.195|16.47|-1.309|0.762|-6.236|1.619|-5.213|11.344|3.036|-2.284
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||-2.574|-0.73|-3.86|2.518|1.091|-0.362|3.759|-1.481|0.372|2.672|-1.504|0.758|1.538|-4.059|3.435|-0.38|-14.887|-1.278|-7.396|0|1.807|5.063|-1.25|7.383|1.361|0.685|-12.836|-2.616|0|1.775|0.297|3.692|0.309|0.935|1.582|3.268||2|-4.762|3.279|-0.327|3.378|0.68|-2.649|-3.822|2.614|-1.29|0.649|-7.229|2.786|-1.824|-0.904|4.075|-4.204|2.462|0|2.848|-2.469|1.887|-1.242|3.871|0.324|0|-6.079|-2.083|0.901|-2.632|-0.581|-10.649|-3.266|6.702|-2.1|0.794|-4.061|-3.902|1.235|1.759|-4.785|-4.348|-1.577|-4.516|-3.326|7.848|17.678|2.156|12.766|2.492|-4.179|0|-4.011|-3.056|-0.552|3.429|0.287|-4.384|3.693|8.978|3.859|1.967|4.452|16.8|0.806|3.333|-2.439|5.128|1.299|-0.431|-2.521|9.174|2.83|3.415|0|0.985|-0.49|-3.774|5.473|-1.951|1.99|2.551|3.267|-0.315|-8.462|-0.952|0|1.449|4.97|0.612|1.031|2.537|-2.273|1.149|0.42|2.805|2.205|-2.682|-1.166|2.5|2.109|0.67|0|4.07||0.939|-1.275|0|-1.032|2.347|0.472|1.679|2.206|0.741|-1.22|2.117|1.646|-0.504|0.126|-5.595|1.942|-0.842|-0.835|2.57|0.74|-1.338|-0.605|-2.014|7.928|-1.263|3.394|2.681|-2.228|2.969|-4.14|3.204|-13.71|1.284|2.635|0.967|1.1|-1.208|0.364|-2.941|-1.278|-1.6|-1.353|-1.881|1.573|-0.112|-2.41|1.897|-2.82|1.319|2.825||-1.993|2.265|1.845|5.346|0.122|0.244|0.861|0.247|1.884|-2.211|0|2.261|0.252|0.126|0.507|0|2.468|-0.388|-2.028|1.154|-0.763|-0.883|0.38|2.067|-2.519|-1.366|-0.74|-0.491|1.368|1.515|-2.703|1.37|2.423|0.771|0.517|-1.401|-0.759|-6.832|0.473|-1.515|-2.611|-2.759|-12.039|3.622|4.302|-1.346|2.439|0.533|5.989|1.259||1.04|-1.368|0.921|0.346|0.464|0.116|-0.692
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||-3.223|1.923|0.08|10.452|-1.826|0.174|4.269|0.365|5.177|-3.247|7.371|17.564|-6.667|0.993|2.257|10.336|-6.192|-8.154|0|7.995|0.466|9.149|1.157|-15.618|0.765|-4.787|-3.804|-9.756|-2.035|0.983|-10.694|-5.931|-16.646|-3.444|1.347|-6.952|-2.283|5.959|1.68|7.966|-0.258|-2.825|-5.684|-0.822|9.518|-2.63|-3.153|8.487|2.357|4.873|-0.071|16.53|2.185|-7.176|3.304|-0.401|5.325|5.625|-0.178|6.755|0.961|-2.254|-10.051|5.62|-3.611|3.839|-3.282|-0.086|-7.057|-2.426|-5.752|3.354|-9.952|0.622|0.625|-1.975|10.625|13.225|-9.846|7.084|-0.492|4.184|-5.488|0.162|-2.059|-0.941|-0.468|-7.576|-0.929|-1.687|-0.767|-3.434|-7.187|-0.436|0.816|9.478|6.433|9.44|6.655|5.018|-2.362|6.128|0|-11.065|-2.653|4.979|-13.314|-11.635|-14.53|8.709|6.868|-7.811|-7.65|-6.823|-5.395|-11.509|3.303|-2.574|-2.753|-0.042|-4.003|-1.421|1.36|3.648|3.742|9.981|1.488|-1.653|0.189|-2.894|7.136|-8.468|7.402|6.767|-7.235|-3.065|1.461|1.823|-0.144|-2.885|3.566|-0.096|4.477|11.186|9.626|-1.924|-6.625|-8.196|0.779|-1.282|0.051|0.984|15.018|2.567|-2.387|14.952|-7.429|10.682|-10.164|-12.486|-1.47|5.879|-10.15|-7.253|-3.566|6.25|1.753|6.963|-2.149|-1.751|-5.314|-9.648|5.093|-16.214|-11.863|-3.465|5.026|5.988|-9.448|-8.158|-7.516|0.255|0.227|-4.785|18.862|-6.49|7.01|-7.33|-19.77|-1.368|10.414|5.58|2.885|-2.75|-8.436|5.081|2.858|1.886|0.867|5.457|3.04|1.044|-6.838|-3.48|-1.281|-2.056|-3.205|-4.985|-8.123|-2.85|1.513|3.835|5.304|1.381|-0.856|10.933|-6.375|-1.992|-8.705|-1.544|-0.578|-0.022|14.315|6.211|-2.578|7.525|5.838|-3.02|-4.28|0.363|2.663|6.108|2.812|3.325|-1.993|8.514|0.866|-5|-6.462|-0.092|3.27|4.825|11.503|6.354|9.697|4.148|-3.565|-3.685|-3.593|12.54|-3.21
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||2.174|-3.044|-2.511|6.569|-2.143|0|3.704|-2.174|1.97|-0.49|0.741|-2.878|1.214|0.488|-2.381|8.527|-8.511|-0.937|-1.839|0.462|-0.23|3.828|-2.108|6.484|2.296|5.094|-3.618|-4.914|-6.865|2.342|-1.613|-0.23|-1.584|6.25|-2.804|2.148||1.208|-2.128|-1.168|-1.382|0.231|5.097|-1.435|0.966|-3.721|-2.05|0.228|0|-7.006|1.509|0.87|-1.288|0.431|5.215|0.456|1.386|-7.479|3.084|-0.656|2.928|-7.692|-3.414|1.426|-3.536|-0.391|-1.161|-7.181|-1.59|5.993|2.692|-0.383|-0.571|-2.778|-1.818|-0.362|2.033|-6.401|-2.2|1.372|-2.833|6.383|-0.529|-4.384|1.541|5.036|2.206|-1.091|0.548|-1.971|0.904|-1.25|0.719|-1.068|-2.6|-1.199|0|-0.511|-0.17|3.339|0.53|4.621|-5.749|5.709|-1.63|-0.898|-2.281|-5.785|9.009|10.778|6.144|1.071|-1.268|1.068|6.849|-0.905|0.455|-11.469|5.97|-0.846|-0.839|0.421|5.088|2.262|-1.119|1.591|-1.566|-1.758|-0.871|-9.289|5.637|0.842|-1.042|6.904|0.447|-2.614|0.658|4.828|3.081|0.238|12.869||1.913|-3.175|6.479|2.305|-6.216|3.064|-6.51|1.857|-0.528|-3.316|12.644|6.098|-3.812|0.59|-2.865|6.079|-0.303|-3.226|-3.944|-5.333|-1.055|5.571|0|8.133|-0.896|-0.888|19.014|-24.868|0.532|-9.179|-9.211|-7.692|-5.905|7.582|-1.215|-0.403|-1.195|-2.524|-1.718|-4.205|-4.538|-2.716|-1.505|-2.447|0.327|3.209|1.544|-2.345|0.168|5.487||-0.877|-0.175|-4.833|-6.25|-0.156|-3.464|10.667|0.671|7.971|-5.479|6.182|2.996|0.188|8.333|7.19|-1.923|-1.887|-8.092|-3.172|-1.832|-2.326|-6.522|-7.573|-7.571|-10.941|2.344|15.142|7.063|-0.954|1.288|8.947|0|-2.23|3.186|6.203|10.833|2.564|-16.279|-11.129|4.833|22.2|-3.156|8.565|-1.059|-3.08|19.951|1.5|3.359|10.571|4.167||4.673|-9.831|1.714|6.061|1.538|2.201|3.583
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||0.308|-0.154|1.244|-0.464|-1.374|-1.946|-2.196|0.737|1.194|0|-2.616|5.199|-0.909|-0.602|2.154|5.863|-3.307|-1.09|1.743|0.638|1.951|0|1.151|-0.977|1.993|0.838|-10.495|-2.199|-8.333|0.27|0|2.628|2.699|-1.401|4.539|2.246||0.451|1.372|-1.943|-4.292|-1.826|-2.997|-0.945|-1.068|-2.853|0.653|-5.665|-4.583|1.916|-3.244|4.733|-4.075|1.537|-0.118|2.295|0.121|-0.241|1.345|-0.122|3.019|0.126|0.889|-0.127|-0.88|2.317|0.778|0.391|5.35|0.552|-1.091|3.972|-0.983|1.569|-0.989|2.017|2.209|-0.876|-6.548|3.239|0.709|-2.083|0.559|3.768|0.291|-0.865|2.511|-0.878|-0.292|3.163|-1.337|-1.752|-0.868|2.37|-0.442|2.727|-0.602|1.065|0.305|1.708|1.899|1.12|-1.73|-2.752|0.926|-3.571|1.053|-0.449|-0.595|-1.322|0.74|0.148|-1.46|-1.439|0.289|-0.144|0.434|-1.427|-1.683|0|2.003|0.866|1.168|0|0.293|2.553|-0.893|-1.176|-0.147|-1.59|1.466|0.147|-6.584|-0.951|-1.34|1.774|2.949|-0.42|2.143|-1.408|6.447||1.214|3.616|-0.157|-3.338|1.698|-2.556|-1.627|6.289|4.605|3.932|2.993|-0.351|-1.042|-2.373|-2.801|1.846|-4.026|-5.766|0.457|-0.756|-2.363|0.445|0|3.374|-1.212|0.457|1.077|-1.813|-2.216|-5.182|-2.989|-5.277|0.258|0.649|2.122|3.005|-8.271|-4.087|-5.669|-2.109|1.808|-8.763|0.414|5.114|3.258|2.064|3.44|-0.824|0.118|2.289||0.973|0|-0.964|-0.599|-0.831|0.477|4.75|1.394|0.895|-0.128|-2.003|3.097|-1.022|2.353|-0.261|2.267|-3.226|1.84|-5.466|-2.424|0.979|4.878|10.811|-11.013|-0.878|-1.968|-0.123|1.118|-1.589|3.153|6.158|0.538|0.814|-4.534|4.324|0.68|2.368|-11.139|-8.494|1.145|7.248|13.056|1.124|1.569|1.009|-3.745|2.707|-0.707|3.363|4.268||4.127|-1.563|-4.048|-5.791|-0.422|-2.066|11.521
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||-4.499|6.769|9.308|-3.456|27.647|-2.017|2.663|1.807|3.75|4.235|-5.538|1.562|2.894|-0.321|1.299|-1.597|-4.573|8.609|-1.307|0.658|0.997|0.333|0|3.448|1.045|2.135|-4.096|2.448|5.926|0.746|1.901|1.938|-4.444|-9.091|6.835|3.346|-0.738|-2.518|0.361|-10.645|-1.587|0.318|0.965|1.634|2|7.143|-8.497|-2.236|0.968|-3.727|2.222|-6.25|-5.085|7.273|14.983|9.542|-6.429|-2.778|3.971|0.727|1.103|-2.857|-1.754|0|-3.716|-3.268|-0.649|-1.597|0.968|1.974|8.961|-3.125|-7.097|-3.427|-2.432|3.459|-0.935|5.246|0|3.041|2.422|-1.027|3.915|-0.707|7.605|1.938|1.976|3.265|-7.895|-5.674|-6|0|0.671|1.017|3.509|-3.39|-3.595|6.62|-2.048|-3.3|2.712|-0.338|2.069|-5.229|5.882|-1.701|-2|-10.714|8.738|7.666|-13.554|0.606|6.109|-9.855|0.291|1.176|-4.762|-0.557|3.757|-1.705|-8.571|6.354|-2.949|-0.533|-8.759|-3.294|8.418|0.513|-1.515|-1.247|1.777|-2.716|15.385|-12.687|1.515|-12.775|4.128|-4.386|-1.299|-7.784|-8.409|3.598|9.091|18.049|22.388|6.013|1.282|-1.577|7.458|8.856|-7.823|1.031|-2.676|1.356|0.34|-5.769|-6.306|5.714|-4.834|-8.056|5.882|-5.556|-6.005|4.932|7.353|-2.017|-5.707|0.272|-3.166|-12.673|11.856|1.837|1.33|1.348|-6.076|4.222|-10.402|-2.982|-1.357|5.742|6.091|5.63|-0.533|-3.351|-5.366|1.485|-1.942|0.98|-5.991|2.358|0.236|-7.237|5.556|-21.881|3.752|8.114|-9.707|3.409|1.149|-11.224|14.844|7.113|-12.774|2.048|4.678|18.203|80.083|1.688|2.597|-1.282|8.837|-7.725|-2.51|0.42|0|1.709|-0.426|1.732|8.451|-2.74|-5.603|5.455|3.286|-4.054|1.37|-0.905|0.913|-0.905|1.843|0|-7.265|-7.874|0|-0.781|-3.03|-0.377|1.923|6.557|-2.008|-2.353|4.508|-2.008|4.622|0|4.846|-2.155|3.571|3.226|0.463|5.882|-4.225
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-0.161|-2.208|-0.782|-0.312|0.628|-0.624|-0.62|-0.155|0|-0.155|0|0.31|-0.769|0.775|-0.463|4.516|-10.405|0.29|0.437|0.439|-0.146|-2.003|-0.285|-0.142|4.933|0|-4.565|2.038|1.929|3.374|-6.59|-1.551|1.431|0.431|1.016|3.453|0.909|-1.786|0.299|3.077|-4.412|-2.299|-1.277|0.571|1.301|-1.425|5.723|-0.15|-0.746|5.845|-1.708|0.782|1.268|-1.866|-0.31|1.415|-0.78|-2.137|4.299|6.621|1.203|0.172|0.172|-0.855|-0.341|0.171|-1.18|-9.466|-1.504|-3.202|4.091|0|-2.077|0.898|-0.595|-0.592|10.277|-1.92|0.806|0.324|1.478|-0.49|0|0.493|-2.404|5.405|2.069|-1.695|-3.279|0.494|-3.803|3.954|3.761|0.862|-3.333|-3.226|-4.468|6.046|-0.81|0|1.647|-1.14|-4.954|-2.857|-2.635|-1.443|-0.716|-2.65|-1.781|-1.351|1.37|2.528|0.707|-1.669|-1.91|-1.478|0.27|0.542|-0.94|-1.325|-6.444|1.509|-1.242|0.499|3.488|-0.769|0.645|-5.025|1.241|5.913|-1.04|-1.662|3.166|-0.263|-2.564|-0.637|-0.759|-0.378|0.253|-1.37|0.879|2.182|1.038|0.13|-3.75|-0.374|0.25|-0.989|-1.701|0.366|0.861|-0.368|2.256|0.631|-2.34|0.87|-0.862|-2.169|-5.896|-2.756|0.778|-0.662|-1.629|-0.432|0|-0.538|-0.322|-1.27|3.732|0|-1.3|2.442|-3.326|-11.742|-2.762|3.923|0.577|1.863|-0.971|1.378|1.499|-0.199|2.035|-1.7|0.1|2.778|-2.115|4.197|2.034|-1.373|-0.211|4.171|-0.871|-1.183|5.204|4.492|-0.704|-2.629|0.923|-0.115|3.704|-7|-3.537|0.647|-2.932|3.804|0.327|-4.974|9.04|-1.667|2.975|1.157|-1.482|0.343|0.575|2.476|0.593|0.357|-0.943|0.236||-0.471|-1.506|-6.399|0.436|0.879|0|1.111|-2.597|-0.108|0.543|-0.541|-2.632|5.088|2.032|4.604|0.954|2.317|-1.205|5.063|9.722|-2.571|5.121|8.154|-2.84|0.45|0.15|2.623|1.25|2.073|3.125
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0.36|2.583|-1.095|2.622|6.8|-1.961|4.082|0|-0.407|-0.405|-1.2|-1.961|-3.409|5.179|2.449|10.36|-7.5|-0.415|0.837|-0.417|-3.077|1.961|2.41|-1.969|0|3.673|-4.669|-1.154|1.563|-1.916|-4.745|0|-1.083|2.593|3.053|-1.132|3.113|2.39|0|1.21|-1.587|1.205|0|0.809|0.816|0|-1.21|2.905|0|7.589|-1.754|1.333|4.166|-4.846|1.794|0.905|-3.493|2.691|-0.447|0.901|0.909|-2.222|1.351|-3.057|0|4.566|1.861|-4.868|-0.44|4.608|-3.983|-1.125|3.896|2.212|5.608|-1.835|1.87|-0.926|-1.37|-0.454|-1.345|-2.62|-0.866|-3.348|0.421|2.146|2.643|-2.155|-0.855|2.183|3.154|7.246|1.471|3.03|0.508|3.684|2.151|-2.618|-1.036|2.116|3.279|-0.544|-8|-0.99|0.497|0.5|-4.306|-6.278|-1.328|-0.441|1.794|-0.889|-1.747|-2.137|1.299|1.316|4.109|-0.454|8.374|-0.49|0.493|1.5|2.041|2.9|1.01|-3.884|-1.435|-3.241|3.349|3.98|3.077|0|0.516|1.57|-6.373|-1.449|0|-0.481|-1.422|-1.402|-0.465|-2.272|6.28|0.975|-5.529|-0.459|-3.11|-5.064|-2.067|-1.225|-0.406|3.798|0|3.494|-2.966|9.259|-4.846|-0.873|-9.487|-4.166|0.38|-3.309|-4.895|0.704|5.97|0.752|-3.273|-0.722|10.359|-1.569|0.79|3.689|-7.86|-4.667|-1.64|4.452|0.344|-2.675|-5.38|0.318|-2.174|18.382|-2.158|-1.067|-1.403|-2.398|-3.947|2.357|3.485|-1.035|-1.36|0.685|-1.683|-1.98|-1.942|8.421|0.706|2.167|1.095|-0.724|2.602|-3.584|-1.76|-3.401|5|2.19|11.838|1.239|0.833|-0.414|-1.632|3.375|0.851|1.294|-1.695|3.056|-1.716|0.431|2.201|2.716||0.913|-0.905|-3.071|1.334|3.212|0.836|0.89|-4.256|4.445|0.446|3.226|1.877|4.412|6.249|2.675|1.08|-4.144|1.047|0.526|-0.523|-2.051|-1.516|7.026|-3.14|2.688|2.197|4.001|-0.568|-3.297|-0.546
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|||0.503|-2.211|-3.44|7.526|2.484|-1.418|0.649|-2.157|1.026|-2.5|-0.374|-3.019|-3.158|-1.95|-1.469|1.143|3.184|0.593|0.119|-3.771|0.923|2.241|2.913|0.122|0|1.605|0.621|-5.627|4.534|-12.069|-5.499|6.048|2.547|-0.878|-3.7||0.745|-0.635|-3.67|1.448|-1.527|-2.772|1|4.167|-3.421|2.369|-6.635|-0.478|0.481|-3.704|2.857|8.471|-0.103|16.747|2.343|3.312|0.77|-7.372|4.863|1.906|9.916|-8.906|8.041|-3.322|16.667|-4.797|10.163|4.681|12.981|2.97|-2.415|4.02|0|0.505|-2.463|1.5|-7.834|-6.061|1.316|11.22|-7.24|1.376|24.146|5.911|-0.719|-1.3|0.955|4.881|2.699|1.434|5.647|0.276|-0.686|-8.875|12.202|8.359|1.387|0.464|-1.072|1.555|5.065|-1.29|0.162|-2.212|-2.914|4.487|0.645|2.649|6.714|1.252|-0.534|-2.6|-6.331|0.489|-4.368|-1.687|7.061|-1.456|1.645|0|-1.299|-2.377|14.727|0.548|-3.014|4.444|0.935|5.941|-8.348|1.101|-4.72|1.599|0.536|-1.235|5.784|6.139|-2.321|1.772|-3.053|8.94||3.108|2.98|4.498|1.88|6.91|2.051|-0.51|2.752|-2.43|2.222|6.25|5.882|-2.996|1.447|-2.949|-1.111|2.71|-1.958|-2.721|0.685|-6.29|-3.35|-1.346|11.005|3.955|-8.527|7.5|6.509|-8.027|5.908|-3.073|-4.15|-0.533|3.729|1.828|-0.281|-2.596|0.274|-2.276|1.22|-0.806|-2.745|0.262|2.005|9.197|-3.521|3.198|-3.506|-0.834|1.41||-1.801|-0.414|-0.956|-7.692|-0.627|1.141|-3.78|4.459|-0.254|-2.959|2.658|2.731|7.703|5.155|-4.635|1.714|1.449|4.072|-0.151|0.759|-2.802|-1.453|-2.962|-8.398|-7.416|-3.908|4.819|0.728|-0.363|-1.548|-0.709|-1.399|-5.714|-2.151|-0.215|13.382|11.533|-2.384|-2.329|1.577|-3.181|-0.506|3.947|2.842|1.233|-3.183|0.802|-9.662|0|2.475||4.124|-4.198|6.16|-2.803|3.562|7.062|2.758
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||1.316|2.357|0|-2.941|0.99|-2.258|-1.899|-2.769|8.333|3.448|-7.353|-3.593|2.454|10.806|5.535|1.498|-2.198|7.059|2|0.806|1.224|0|0.823|0.83|-0.413|-3.2|-4.215|0|-3.333|-1.46|-2.143|-2.778|-1.031|3.191|-1.399|-1.038||0.697|-1.712|-0.341|-3.618|0|0.997|0.333|1.351|3.86|0.707|-3.082|-2.667|0.671|-4.18|2.303|0|0|3.051|-3.595|-3.165|0.317|2.941|0.328|0.66|-0.656|1.667|0|-9.859|0.59|5.279|1.258|3.583|-1.286|3.322|-2.589|-1.592|0.641|3.311|8.244|2.574|-1.805|0.362|-0.719|1.46|-1.439|11.2|2.041|1.24|-0.412|-0.816|0.823|1.674|0|-0.83|-2.033|0.408|6.061|0|0.873|-1.293|0|-0.429|1.747|-1.293|0.433|-0.431|-2.11|1.282|0.429|-0.427|-1.266|0.424|0|0.855|0|-2.092|0|-0.417|2.128|-1.261|0.847|-2.075|0.417|-1.235|-0.41|-1.215|-1.594|1.21|2.905|-2.033|-0.405|0.407|-1.6|2.041|-0.81|-7.143|9.465|-7.605|4.365|0|-1.176|0.791|-3.802|7.787||0.412|5.195|2.212|-0.441|-0.873|0.439|0.441|-2.155|3.571|-1.322|3.859|0.455|-3.084|-0.439|-2.146|0.866|-7.229|-1.969|-1.55|-2.273|0|-2.583|-1.455|4.167|-1.702|4.833|6.746|-7.353|-3.203|-10.794|0|0.639|1.294|0.325|-0.324|0.98|-3.47|-1.246|-0.926|0|-5.263|1.183|2.736|0.92|9.396|-5.994|0.316|-1.25|-0.929|1.254||-0.312|-1.84|2.516|-0.935|1.262|0|-0.937|0.629|-0.625|-0.929|1.893|0.316|-0.629|0|-0.313|2.572|0.904|0.631|0.316|0|-1.863|0.312|1.905|-3.077|-0.915|-0.304|-6|-0.285|4.776|2.134|0.306|0.307|-0.61|-4.094|0|1.484|0.298|-6.667|1.695|3.207|0.882|0|0.295|3.354|9.699|0.673|6.835|0|4.906|3.113||1.984|-1.562|-3.396|0.76|2.335|1.181|0
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-1.548|4.942|0.545|-1.936|5.123|0.281|-0.629|0.775|-4.444|-0.669|0.809|2.986|4.348|1.62|1.117|-0.886|8.835|-4.451|0.385|1.012|-2.872|0.151|1.615|1.325|2.313|4.326|-0.661|-4.348||-1.938|1.018|1.915|-0.477|-6.045|-0.52|-1.391|-0.073|2.167|9.135|1.574|-0.413|-0.98|-0.891|-1.75|1.045|-1.738|0.636|-0.317|-1.406|-0.234|0.786|-0.702|-0.233|-1.078|-0.991|1.784|3.701|-0.401|-1.964|1.759|2.206|-2.002|-3.103|-2.052|-0.978|-0.449|-0.224|0|-1.035|1.273|-3.54|2.519|-4.255|0.427|3.084|-0.439|-3.39|-1.871|2.632|0.5|6.388|-0.076|0.458|3.15|-0.079|-3.785|1.071|2.189|-0.234|-0.389|-1.53|-1.95|-2.273|-2.641|4.709|6.19|3.194|-3.325|-1.174|-1.084|1.572|2.087|3.833|-4.988|-4.895|-3.136|-0.939|2.671|0.597|-3.458|3.97|5.367|-5.022|2.537|-3.914|4.637|-0.077|0.857|1.182|-0.079|0.554|-13.196|-2.806|-2.093|-0.391|-1.539|1.497|-2.969|2.792|3.564|-2.747|-2.175|1.824|3.716|-7.5|-9.039|0|6.22|-2.588|1.553|-5.69|-0.113|4.838|3.102|5.452|2.566|-5.296|0.438|-0.25|-1.958|2.125|-2.736|-0.303|3.774|-2.752|-6.411|-0.456|-1.46|7.419|-2.528|-4.972|1.13|-6.151|-1.924|-0.104|-3.702|6.443|10.993|6.549|8.174|-8.25|-5.938|13.249|-21.485|-8.513|2.601|1.646|-2.004|0.541|-15.208||-5.882|-2.672|-0.795|3.569|-1.163|4.921|-7.903|15.936|10.033|0.625|-0.952|3.806|3.32|-3.925|2.981|4.543|5.108|-2.013|-0.054|-0.595|-1.228|-3.603|-2.264|1.222|2.827|0.738|-4.291|-3.366|7.781|3.37|1.154|3.235|3.525|5.062|3.119|-1.195|-0.126|-4.154|13.224|-3.232||-0.525|-0.587|0.988|-1.811|-3.496|-2.018|-1.506|-1.484|2.432|7.027|-1.601|5.612|2.141|1.9|18.515|1.524|-0.756|7.692|0.729|1.106|5.136|9.206|1.07|-1.579|-2.664|-0.306|0|1.241|-0.617|-1.717
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.731|11.256|-5.574|6.025|5.34|-7.534|-2.878|-3.72|10.981|2.583|-2.718|-2.977|1.643|-0.488|-4.361|12.879|9.789|-1.605|4.839|0.07|4.587|3.81|-3.493|-2.509|2.876|-0.659|-4.177|-8.744|-5.337|8.131|3.565|-1.472|-0.698|3.936|4.36|-2.734|-15.417|0.988|7.777|-0.737|-2.893|5.41|3.883|-1.211|0.712|2.643|-0.174|-1.065|2.392|-0.941|8.507|-0.377|3.428|-1.041|-1.593|-2.044|-2.394|4.432|-2.258|1.123|3.648|1.218|0.039|-1.927|8.532|1.357|-0.611|4.906|3.028|2.378|-1.198|-8.397|3.043|9.342|1.008|2.967|0.747|4.043|-5.671|-2.223|-4.714|5.935|3.367|0.3
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||-17.115|22.7|-2.629|-2.284|4.163|6.829|-2.879|5.363|-6.056|-2.626|-2.323|-3.096|1.043|-6.055|14.475|4.864|3.199|-1.628|0.381|13.124|-5.694|1.654|5.417|4.286|1.65|5.575|-1.712|-7.595|2.999|5.213|4.143|0.865|0.653|6.734|8.208|0.93|13.75|8.673|1.971|-3.048|0.519|2.72|1.571|-2.534|4.353|5.096|-0.461|-2.637|-1.11|0.502|-0.389|4.408|2.741|-5.09|2.612|-2.6|-0.841|-1.218|1.29|3.362|4.041|1.593|-1.982|-1.07|1.142|0.06|3.873|-0.497|-1.228|-2.688|1.27|-2.993|-1.446|5.749|1.806|1.389|3.529|-2.049|-2.069|2.903|1.84|2.216|1.986|-2.99|0.804|3.037|0.346|-1.231|-0.273|4.342|-4.292|0.273|0.137|-0.409|-2.974|0.132|-1.947|0.851|-5.737|4.177|-1.018|4.175|1.685|-1.982|1.001|4.533|-1.035|-1.429|-4.669|3.768|2.553|-4.23|-3.261|0.256|-1.948|-0.687|-1.05|2.274|-1.371|0.125|-1.837|-3.201|0.656|-1.296|-4.98|0.563|3.374|1.836|1.626|4.994|5.326|-1.314|1.399|2.738|-5.742|-2.638|0.887|-1.066|1.334|-0.38|5.827|4.042|-1.442|-0.682|0.964|0.903|-1.64|-1.68|-0.734|1.834|4.471|2.25|-2.339|2.544|4.878|0.923|-5.66|-0.362|-4.555|-1.962|1.233|4.735|-5.17|-5.284|4.301|3.766|-0.693|-3.087|-0.733|-0.728|-0.461|-0.066|5.118|1.975|-7.199|0.394|-1.552|0.651|3.156|-4.49|1.365|0.326|-6.581|3.078|-1.241|3.866|1.372|6.246|-3.676|-6.383|0.503|0.888|-3.372|-1.688|1.842|-1.63|-4.222|-0.86|2.468|-1.047|-0.521|-4.791|-1.838|-0.27|1.035|-6.565|-0.254|1.809|4.482|5.347|1.267|-1.308|4.021|-1.227|5.875|0.372|-1.226|-0.911|2.618|-0.187|1.324|-0.063|2.387|3.264|2.808|4.36|-0.143|-4.172|2.958|0.638|-0.212|0.355|0.499|1.374|-3.624|6.139|0|-0.734|0.74|2.892|-1.351|0.909|-4.762|2.212|-0.294|0.443|0.296|0|-0.881|2.87|-0.151
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||-2.591|4.232|-7.562|2.893|2.036|1.538|-2.863|2.602|1.615|4.505|-8.916|-28.611|-1.594|4.453|4.411|3.709|-2.516|-7.376|0.788|2.83|-2.417|5.534|-0.687|0.1|1.535|4.798|0.286|1.565|1.795|12.445|-6.326|5.131|-7.69|3.044|-10.047|4.376|3.112|-1.951|2.681|-4.988|-1.993|1.786|-6.324|2.417|4.978|8.019|0.991|-5.588|-4.617|-0.78|-5.341|-6.662|-1.616|0.824|-10.849|5.606|5.342|2.126|7.758|-3.003|1.116|-1.357|10.563|4.489|-4.55|-3.916|2.11|-0.671|1.163|9.89|6.758|-2.916|4.194|4.378|-7.934|-0.818|7.586|-2.766|4.4|8.262|-1.104|-0.731|-7.44|2.425|-1.803|0.927|1.322|-1.575|7.627|-3.106|-14.811|0.122|-2.262|10.128|1.026|-1.113|7.008|0.458|2.898|5.021|3.017|2.121|-4.727|-2.491|0.523|1.21|1.109|-2.68|-5.387|7.78|6.122|0.202|-3.58|1.141|3.63|-0.809|-0.121|-1.316|-1.338|-0.079|1.113|2.61|-19.738|-1.958|-1.982|0.474|-0.032|1.086|1.854|-0.711|2.618|17.898|-10.493|-5.581|1.679|2.478|1.008|6.202|0.371|-2.387|2.98|-1.069|-4.2|1.797|-0.607|7.527|-10.114|-0.172|-3.395|-0.1|8.595|-4.319|2.009|2.53|2.862|-3.894|-4.177|2.816|-3.433|-6.216|-1.6|0.886|-0.909|-2.626|-0.848|-0.211|3.697|-0.839|-1.318|-0.458|2.567|-8.242|0.781|-5.187|-0.055|-0.951|-5.178|3.852|-6.853|-6.479|-6.798|-2.23|-2.323|4.373|0.896|2.577|-0.888|6.656|3.379|-6.137|-0.866|-5.755|-0.021|-7.469|-5.677|2.3|3.184|0.818|-2.089|-13.26|15.445|1.906|-4.181|-0.927|7.583|4.08|-7.363|-3.593|13.968|12.179|4.904|-1.236|-0.017|11.052|24.294|8.071|-1.954|-2.419|-2.645|-2.84|7.578|3.893|3.901|1.65|-0.648|3.701|2.746|-1.73|-2.942|-0.308|-4.171|5.198|3.537|3.561|-1.343|0.879|2.299|-8.533|12.993|7.131|4.449|-0.627|-1.039|14.753|5.563|5.709|-0.725|5.13|1.362|3.332|-1.978
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||0|-4.959|-2.419|-2.362|-1.55|25.243|0|8.421|-2.062|-2.02|13.793|-2.247|9.877|2.532|6.757|1.37|-8.75|-1.235|-1.22|-1.205|-5.682|-7.368|6.742|5.952|-1.176|4.938|-5.814|-8.511|-3.093|-3.96|7.447|10.588|-13.265|-3.922|-4.673|-5.31|-3.419|2.632|1.786|-8.943|0|-2.381|-8.696|-1.429|1.449|-1.429|2.941|-4.225|-6.579|2.013|-5.096|-4.848|-1.786|-5.085|1.724|2.959|-5.056|24.476|-4.027|3.472|5.109|-4.861|-0.69|-9.938|-3.012|1.84|-0.61|-1.796|0|-5.65|-6.842|-1.042|-0.518|0.521|-1.031|-1.02|1.554|-5.392|5.699|1.579|-0.524|-1.546|1.571|-0.521|-3.518|0.505|-1|1.523|1.026|1.036|-3.015|-3.398|1.98|-1.942|0.98|3.03|-0.503|-1.485|-0.98|2|-2.913|5.641|1.563|-4.95|1|-2.913|-1.905|-4.545|-3.509|-2.564|0|1.739|-4.167|0.84|0.847|0.855|-1.681|2.586|1.754|-1.724|-2.521|0|4.386|1.786|0|-5.882|1.709|-0.847|0|-7.087|-2.308|-0.763|0|0|-7.746|-2.74|1.389|-6.494|0|1.316|-1.935|0.649|-1.911|6.803|-2.649|3.425|0|-2.013|-1.974|-0.654|2|-2.597|-3.75|2.564|1.961|2.685|-5.096|0.641|-3.704|0.621|-2.424|-1.198|-4.571|1.156|1.17|3.012|1.84|2.516|1.923|-2.5|-0.621|1.899|1.935|-11.429|1.156|2.367|3.049|5.806|-9.884|-1.149|-1.136|1.734|-1.143|-1.685|0|0|-3.784|0.543|-2.646|-5.025|0.505|1.02|3.704|-4.061|-2.956|3.046|2.604|1.053|-1.042|0|0|-2.538|-1.005|-1.485|-1.942|-4.186|-7.328|0|4.977|5.238|3.96|0.498|2.551|-1.508|2.051|3.175|0|8|-0.568|-0.565|-4.324|0|-4.145|1.579|-2.564|-2.5|-2.913|0.488|0.985|0.495|-4.265|1.932|8.947|-4.04|-0.503|-2.451|7.937|-2.577|3.743|6.857|-0.568|-1.676|-2.186|1.105|6.471|-7.609|-1.075|-1.064|1.075|-2.105|0.529
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-0.353|-0.352|-0.351|1.064|0.714|-0.356|-5.387|2.062|6.985|-1.805|-3.819|3.226|1.825|2.239|2.29|6.504|-2.767|-2.317|4.858|5.556|-0.847|-0.422|6.757|-0.448|6.96|4.245|-1.852|-2.262|-1.778|1.81|-2.643|-5.417|-0.826|2.978|0.858|-1.271|1.287|4.955|-4.31|20.833|0.524|0.526|-0.523|0.526|-1.042|-0.518|-2.525|2.591|1.047|5.525|-1.63|-1.075|0|-3.125|-1.031|-1.021|1.031|-1.523|1.026|1.036|4.324|0.544|1.098|-1.087|1.098|1.676|1.704|-1.676|0|-0.556|-2.703|0|1.648|1.111|2.581|1.087|2.222|-2.173|0.546|-1.613|-1.587|-0.527|1.064|0|0|-0.529|-0.527|0|-1.042|2.674|-2.604|2.128|1.075|1.087|0|4.546|-1.676|0|1.129|2.907|0|0|-6.521|2.222|-3.743|1.081|-1.07|-4.103|-1.515|-1.492|2.03|-2.475|1|-3.382|-4.166|-1.37|-0.905|2.79|0.939|0.948|-2.315|3.349|0|2.451|-5.117|-0.921|-3.125|-1.755|-0.436|2.232|1.193|0|2.243|1.825|-4.782|-0.433|0|-1.282|-1.68|-3.644|2.065|1.682|1.709|3.084|-3.404|1.293|-1.276|-3.293|-2.015|-2.746|1.191|0.398|4.15|0.417|1.266|5.804|-0.885|2.262|-6.355|-3.279|-0.408|-1.209|-0.402|1.219|0.408|-1.605|-1.582|-1.556|6.198|-0.412|0|1.251|-3.614|-5.323|-2.953|4.231|-2.985|-1.831|-2.847|1.444|-0.359|0.361|-0.359|-1.419|0.356|-0.355|-1.398|2.878|1.09|-1.079|0.361|-1.423|1.079|-2.113|-0.699|5.535|-1.095|2.622|-1.838|-0.73|2.622|-6.968|-9.749|6|3.807|2.482|-0.353|4.428|3.042|-1.129|1.916|0.772|-0.766|-0.76|1.544|3.187|1.21|1.638|-1.612|0.405||-0.803|0|-2.354|-1.923|3.175|2.439|0.408|-3.162|0|-1.172|1.186|0|2.846|1.653|1.682|0.847|-0.84|-2.059|1.674|2.575|0.866|-0.858|-0.851|-4.858|3.347|2.137|1.739|-2.542|-0.422|-1.25
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||-0.442|2.26|-5.048|-0.767|2.551|-4.965|-9.212|1.577|-3.588|-1.627|1.399|-3.62|-2.559|-2.152|4.056|2.335|2.724|-7.832|-0.177|2.285|-3.327|0.324|-2.618|4.396|5.968|3.933|3.185|-14.002|-0.334|-2.122|-3.207|0.535|0.706|-1.975|-1.07|-6.286|-5.78|-5.513|-0.021|-4.916|-0.364|-2.212|-3.678|-0.461|6.261|-4.124|7.19|-5.455|-6.39|4.284|-0.333|0.241|5.073|-7.882|4.873|14.666|-0.772|-4.251|-3.075|4.765|6.745|-0.167|1.01|1.538|-5.483|-1.213|0.75|-2.833|10.193|8.818|4.955|-6.76|1|4.516|1.109|2.214|4.881|-2.721|-0.77|-2.961|-1.889|-4.14|-2.217|7|-0.729|3.033|-2.881|2.507|1.6|7.114|-4.736|3.8|-4.788|2.059|1.746|-5.278|-1.073|-7.438|3.771|1.831|-4.545|14.462|3.398|-7.169|2.716|-5.203|2.245|1.796|-1.804|0.849|7.862|2.87|-4.265|-0.668|-0.523|15.257|2.267|5.449|0.512|4.66|-3.943|3.114|11.954|-0.874|1.863|-4.319|-3.609|-3.696|-1.503|-1.901|3.914|1.575|1.253|0.843|-7.477|-4.727|-3.25|-10.782|6.535|-5.667|1.366|5.069|4.515|6.51|4.727|-2.775|3.286|-4.298|4.587|-2.72|1.26|-1.907|3.889|2.907|2.794|0.527|-0.214|3.049|-4.374|-6.275|-6.458|0.101|1.782|1.179|3.018|9.784|-0.371|4.235|4.489|-6.019|2.354|-11.869|7.546|-2.367|-1.529|1.113|4.823|-6.85|2.821|-6.081|0.933|2.07|-4.144|-2.047|0.311|1.595|0.635|-6.142|1.513|-4.079|4.621|6.274|-0.871|-3.564|2.928|3.903|4.44|2.956|-2.572|3.23|-1.445|7.18|-5.143|-4.784|-5.045|3.301|-1.01|-1.483|3.211|-0.52|-2.499|-1.533|1.945|-0.865|-13.833|-2.023|8.339|0.48|-2.282|2.25|2.999|-2.751|6.664|0.73|-0.76|-2.364|0.538|4.685|8.406|-1.436|3.702|3.262|-0.66|-3.1|4.712|-0.334|3.949|-2.455|-3.709|0.348|0.349|4.213|-5.497|2.231|8.423|3.119|19.85|0.922|-2.877|0.081|-2.022
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.82|0.1|-2.255|-1.734|-3.172|-3.597|-2.967|-5.289|-2.419|3.161|-2.593|-0.644|-5.479|-0.605|-8.828|-4.101|-4.183|4.365|-4.545|0.253|1.804|4.865|-4.516|-3.607|0.375|-5.319|6.683|3.796|-3.535|-1.493|0.375|-0.497|-2.778|-0.719|-3.136|1.773|-0.821|-4.265|2.65|0.696|-2.045|1.499|-4.62|2.02|-5.714|-1.46|3.564|1.202|2.007|-0.333|-7.692|6.094|-0.756|-5.317|3.165|2.155|12.485|-1.316|-0.948|6.835|5.333|-1.055|-0.915
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|||2.525|-5.414|15.867|7.115|5.198|-2.236|1.027|5.87|-3.766|3.913|-6.883|18.465|-2.113|-2.961|8.128|-3.333|0.239|-2.784|-7.312|4.26|10.67|-0.494|0|3.316|6.233|-14.977|-6.061|-6.855|-2.17|-4.878|4.305|-3.766|4.118|5.372|-1.826||3.138|0.42|-10.358|-6.514|8.812|-2.793|-9.291|1.197|-2.174|-0.167|-6.26|6.146|-1.794|2.508|0.168|-3.71|-3.125|2.115|-1.25|-0.312|-8.677|3.687|-0.294|3.976|-9.544|-2.823|-3.627|-5.16|-2.748|10.568|0.799|-0.923|-0.785|-2.302|-2.736|-0.372|1.001|2.831|-0.893|0.901|-1.521|-1.252|2.436|-1.763|0|-6.257|6.14|-2.683|-0.966|1.72|-0.732|-0.846|-1.898|-1.404|-0.697|-0.577|-1.814|-8.221|7.978|-1.33|2.851|0.114|2.098|-4.348|-2.074|-0.435|-1.075|1.197|4.432|-2.655|-2.796|3.679|4.06|2.254|2.182|3.254|-6.44|-1.839|-2.027|-8.359|3.747|-1.269|2.492|-1.072|6.264|-1.899|1.589|1.968|1.887|-3.527|1.736|-2.041|-5.567|-2.505|-1.237|-1.722|6.818|1.762|0.889|0.223|-2.919|1.204|0.329|8.195||0.718|-1.647|4.167|-2.392|-4.238|-1.356|-7.038|3.704|0.548|2.011|6.043|8.067|0|0.257|-4.064|2.915|-11.547|-5.608|-1.562|-5.882|-3.226|2.132|2.584|8.172|-2.618|-0.728|1.157|2.478|2.997|-10.792|-3.992|-13.058|-1.786|1.483|1.846|-0.168|7.568|2.21|-6.218|-0.856|-14.118|-1.449|-2.954|-5.578|5.462|-6.667|5.663|-7.535|-1.757|3.776||5.062|-6.402|-0.51|-8.187|3.636|0.121|-2.945|-1.85|12.047|14.71|0.749|0.754|3.271|3.548|5.442|-4.078|1.322|-12.319|-0.576|0.144|-3.75|4.803|11.807|3.679|-13.709|-0.716|2.798|4.301|1.878|4.241|0.657|5|8.007|4.272|1.378|15.193|-0.787|-18.739|-5.69|-0.515|26.327|-4.943|16.287|1.458|-0.963|0.727|0.979|-8.817|3.584|11.902||-3.375|-1.112|-7.754|4.405|-1.869|2.638|1.46
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||1.041|2.595|-5.559|6.326|3.003|-2.289|-1.311|1.148|1.186|-0.518|5.059|-0.596|0|3.322|1.626|-1.675|0.955|-0.852|3.853|3.27|-4.627|5.015|0.135|0.152|-0.752|4.263|0.82|-3.641|5.254|5.324|-0.175|5.878|-1.234|2.744|-9.083|3.149|-1.499|-3.119|0.081|-11.953|1.528|2.521|2.002|4.3|-4.821|7.557|1.601|-3.882|-2.597|5.903|1.177|4.25|5.917|-1.687|-3.024|4.669|1.796|2.927|5.292|10.721|-1.691|-0.677|-1.498|2.576|1.19|-2.773|-3.93|0.244|3.463|0.253|8.982|-4.15|-4.972|5.566|-7.667|2.722|-2.86|0.616|3.983|-1.554|5.139|3.333|1.678|-1.944|-1.828|-5.342|-0.51|2.428|1.887|1.673|-1.824|-1.279|1.167|3.479|-0.552|2.712|-0.223|9.955|-0.715|3.307|5.605|6.446|0.356|-1.455|2.782|1.354|1.818|-3.631|-2.309|-0.127|1.179|-2.94|-4.387|-3.261|-0.367|-0.771|1.383|1.922|12.126|1.07|-0.325|0.714|-0.534|3.112|0.48|4.187|-0.898|-0.688|0.347|1.836|-4.295|-3.516|0.117|0.357|-0.913|0.452|1.902|4.284|-1.156|-1.152|8.11|1.251|-1.762|-0.224|5.912|3.533|-7.207|-3.272|-3.941|7.901|6.857|-1.738|-3.536|0.154|0|0.116|-2.726|1.833|-4.235|0.939|1.336|3.896|-1.055|8.44|2.113|1.682|-2.046|-0.286|3.341|3.094|1.368|5.788|2.349|-0.346|3.134|-3.722|-2.871|10.373|-8.406|-7.718|0.931|-3.345|1.34|1.846|-0.412|-6.856|5.723|7.401|-8.646|-4.518|1.312|-1.785|-8.34|-4.32|-6.127|-4.749|0.849|3.103|9.749|-0.835|2.317|1.662|-6.071|5.65|1.488|-6.044|-0.458|2.657|12.795|8.304|0.375|-3.417|1.727|1.615|3.386|-2.143|-3.932|5.23|-3.134|4.804|8.972|1.613|2.193|-0.775|-2.707|10.958|9.614|6.233|3.606|7.872|-1.488|-2.265|9.962|-0.048|-4.962|-3.884|0.821|5.337|-7.016|-2.72|3.265|2.603|2.19|5.886|4.832|-4.933|1.779|-0.55|11.424|1.727|-2.18
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||2.076|0.947|-1.858|4.075|1.828|0.923|-4.41|-5.995|-2.122|12.5|-5.633|2.236|7.737|-7.056|5.815|2.201|1.113|-0.955|-6.396|1.607|-5.42|4.345|-3.01|-0.333|5.263|8.779|6.504|-16.27|9.463|3.629|6.497|4.828|1.399|6.32|5.078|-1.538|2.061|5.98|0.628|4.085|5.275|2.108|-2.567|-0.848|4.739|1.809|-7.889|-0.552|8.97|5.46|-5.914|-0.119|2.948|-7.184|-0.567|-2.541|1.8|-1.387|1.292|-1.221|10.552|-4.79|-4.571|-7.143|0.207|2.553|0.213|12.47|3.99|-5.089|-5.797|4.912|-3.171|-0.675|-3.684|0.874|-0.435|-3.87|-8.077|0.775|-2.642|0.856|6.701|-1.5|3.093|4.752|10.238|-2.098|10.141|-1.889|-3.289|-1.084|-0.718|0.24|3.861|-0.496|-0.493|6.013|-0.649|4.054|2.778|-1.639|4.571|3.245|7.109|11.053|5.166|-5.079|2.513|-7.781|4.318|-1.195|-4.248|-2.392|-5|-0.151|1.07|15.548|-1.736|10.557|9.684|1.064|-2.692|1.684|-1.452|-0.619|0.414|-2.028|-1.988|-5.094|14.471|4.045|15.885|-1.031|-11.213|-1.798|-0.224|-7.277|-1.232|-4.134|6.054|-8.935|-4.364|-2.482|23.144|-1.293|-0.429|4.955|-2.845|-3.789|-2.263|-3.38|13.544|3.023|21.127|4.106|1.791|0.601|-12.137|-1.813|-3.98|6.069|1.882|-5.102|-3.21|9.459|0.271|2.216|11.077|-17.092|1.554|-4.926|-0.246|-5.349|-6.725|-2.743|5.333|-0.222|-2.169|-8.532|-17.241|-1.297|-2.528|-6.912|8.974|-0.952|3.96|10.182|-24.966|-14.068|-3.507|0.227|6.909|-1.551|-7.709|4.85|5.61|4.061|4.233|-4.061|-7.294|11.111|-1.86|-9.728|-7.051|1.53|5.354|4.639|4.403|10.879|7.015|1.824|-0.754|-1.413|2.75|15.943|-1.826|10.471|5.578|5.342|3.038|-4.82|-0.459|-6.184|5.361|-0.124|-5.709|2.183|8.015|3.689|5.833|2.705|9.756|-0.737|-2.564|2.632|-1.042|2.128|-6.468|-0.692|-1.938|-4.885|16.354|-3.318|-1.582|-1.01|0.508|1.026|19.266|3.155|-1.492
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||-0.226|2.272|-1.589|-0.875|1.309|0.577|0.375|-0.28|0.307|0.557|-0.867|-0.28|1.549|0.519|2.301|5.019|-1.879|0.606|1.869|0.169|-1.367|0.669|-1.303|0.341|4.181|1.826|1.759|-5.066|-1.386|-0.288|9.91|-5.964|-4.145|0.75|-1.433|1.926|-0.186|1.604|-0.46|-1.635|-1.331|0.173|-0.382|18.366|8.605|-4.372|1.972|4.454|0.877|-1.339|-1.46|1.88|-1.581|-0.871|3.385|2.649|-12.523|-1.235|-0.802|2.456|-1.102|2.726|-2.985|9.709|-4.138|-1.469|8.007|-7.013|1.372|-3.401|2.063|0.111|1.625|-0.079|1.244|1.178|2.027|17.646|12.948|4.671|0.033|0.197|-4.875|-5.521|-0.965|-4.202|-6.053|1.306|-0.964|2.628|-4.056|1.746|-4.291|2.584|1.063|3.35|-3.381|0.289|-2.586|4.593|-6.475|4.42|-7.061|-3.856|0.848|-2.28|4.652|0.436|-2.811|-1.277|0.35|3.199|-4.205|3.223|-1.071|3.231|-2.232|-0.367|-1.123|2.346|-9.453|3.582|3.763|2.667|-2.405|-2.181|0.195|-3.521|2.559|-1.856|-0.31|1.086|4.689|4.087|-10.181|1.164|-1.399|2.694|-2.581|-1.359|4.029|2.226|-0.898|6.515|3.839|-2.023|1.134|-6.836|6.103|-1.917|-0.104|-4.045|4.098|5.099|4.038|1.943|2.036|1.149|3.256|-0.711|-1.993|5.552|-3.92|-6.476|-1.705|7.603|-0.033|-0.467|1.747|-0.659|3.268|-3.143|0.464|-0.462|-0.568|-3.061|-9.612|-1.36|-2.531|-5.25|-0.856|1.581|-1|-0.862|9.558|-0.815|7.384|-1.33|-20.166|-13.265|-1.961|8.368|4.057|-1.023|-5.035|2.026|-1.178|0.247|0.867|0.732|-0.579|4.467|5.289|1.887|1.743|1.512|3.185|-1.325|1.18|-0.16|20.816|8.037|0.073|-7.961|-4.006|1.255|0.537|0.019|-1.786|0.465|5.285|-0.487|1.473|-2.627|0.195|-6.287|-3.185|-2.388|24.108|-1.202|-8.508|11.208|0.886|3.392|-2.374|5.599|3.454|-0.659|-7.926|-3.441|7.037|-3.245|-6.197|1.943|4.142|5.464|-5.71|-0.607|4.83|-1.874|4.999
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||10.182|9.562|-2.713|-6.182|2.23|1.128|11.765|-1.245|-2.033|-1.992|2.449|-1.21|-0.8|-0.398|-3.831|22.535|-2.74|-3.524|-2.575|2.193|-1.299|5|1.382|10.827|-0.305|0.102|-11.622|-3.896|-1.282|-2.905|-6.589|-3.731|-4.626|6.439|-4.348|4.545||7.755|-3.543|0|-7.971|2.222|1.887|8.607|2.521|-4.418|2.049|-4.688|8.475|-8.171|7.083|0.418|14.904|-7.143|7.692|0|1.961|-8.52|-3.043|-0.433|11.594|-2.358|-20.599|-7.292|-8.571|-1.563|-0.312|-1.534|4.153|-2.492|10.309|-0.683|2.448|12.598|-5.576|1.894|14.286|-7.968|-9.386|11.245|-5.682|-1.493|-10.067|-5.696|8.591|-4.276|5.923|-9.748|2.913|-7.761|-7.459|9.366|-4.885|-0.571|-0.85|-6.86|16.258|-1.511|-4.611|3.892|9.508|3.041|-6.918|-6.195|18.118|5.128|-1.799|-6.081|6.093|-0.712|-1.748|6.32|5.906|-7.971|-23.967|-4.724|1.872|16.875|-0.312|-1.231|-1.515|17.438|-1.404|-0.697|12.109|9.402|2.632|14.458|-1.872|-6.452|0.463|-0.461|-6.867|3.097|3.67|0.926|-6.897|18.852|7.253|5.814|19.114||5.865|4.923|1.404|-11.708|-7.751|-0.882|2.32|4.865|1.093|14.375|17.647|15.622|18.068|-7.968|-28.783|3.226|1.029|1.391|2.313|3.69|-3.214|-6.04|8.759|-0.182|8.713|-5.959|4.07|7.837|8.998|-9.671|-8.302|-9.864|8.487|-2.342|-3.141|10.618|5.499|18.456|-6.644|-2.951|-4.289|-5.906|-0.975|11.765|-3.368|-0.419|4.376|-1.296|-1.489|-0.529||-2.878|-4.043|-3.795|-10.068|-2.98|0|3.425|-2.504|5.644|-5.5|3.806|-6.472|3.344|4.545|13.944|-5.639|10.488|-3.604|1.011|8.443|-1.83|9.941|9.173|1.842|1.333|-8.87|-5.075|-1.14|-0.341|-1.895|7.168|2.073|5.398|10.669|-1.541|4.846|2.87|-9.191|-9.441|-0.617|-2.994|3.086|-2.056|5.083|-1.625|-4.648|3.58|-9.8|2.864|9.811||0.633|-4.474|1.597|4.897|14.454|6.27|-0.623
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||-7.988|-5.216|1.48|0.285|-3.151|-0.604|8.14|3.315|-4.233|-0.235|-1.344|-0.337|3.795|-6.404|1.019|-9.385|-3.37|1.153|-5.718|0.906|3.097|7.053|-3.209|-2.338|2.656|-1.707|4.842|-8.257|-7.586|0.946|3.69|1.134|-6.617|-0.701|1.874|-1.234|0|-1.305|-5.274|0.289|2.586|-6.165|1.823|-0.333|-0.669|0.039|2.42|-2.286|-4.767|4.307|-0.931|-2.422|-5.101|5.057|-2.25|3.473|-1.244|-4.293|-5.554|0.514|-0.068|2.707|-5.26|-4.211|-1.972|-0.521|-0.306|1.112|6.75|8.814|4.09|0.855|-0.444|-4.454|-1.049|1.635|0.536|-3.55|-3.877|-2.739|9.261|2.601|0.036|2.444|0.596|3.668|-2.778|-1.915|-3.688|0.356|4.383|-5.211|-3.105|0.274|2.131|-0.625|-13.227|1.685|-5.474|3.787|-7.403|-1.183|-1.73|-3.57|3.395|-5.476|1.921|-4.983|5.162|3.462|2.082|13.707|-7.386|4.935|1.456|0.21|0.91|-4.655|1.288|-5.27|-1.03|-3.405|1.813|3.878|0.894|4.315|6.258|2.803|13.194|-2.633|0.317|5.107|12.349|-1.07|-10.625|-1.091|5.932|-2.953|-5.777|10.553|6.116|2.76|5.134|-0.665|-14.97|6.634|6.51|-5.1|-9.867|0.18|-0.787|-1.827|-1.896|13.232|-7.576|8.155|-2.25|2.743|-4.918|-1.721|-4.976|1.197|-12.642|-2.577|-6.71|5.954|-2.521|-0.511|5.104|-5.74|-1.195|-8.983|-9.174|-3.006|-12.391|5.71|5.941|-1.997|6.833|-5.085|0.782|-1.095|-0.064|4.932|-2.781|-3.853|4.396|5.814|7.419|2.169|4.036|2.504|-0.326|0.436|2.859|6.476|-2.7|1.593|-3.143|-2.993|3.5|-2.924|-4.899|-4.526|2.366|4.648|4.303|-2.703|3.824|3.827|4.165|6.529|1.154|0.161|-5.464|0.826|1.397|5.191|-1.839|-6.719|-0.406|1.083|-8.322|3.76|-4.572|-3.687|8.954|3.883|5.438|1.899|2.001|1.027|-4.998|6.147|1.678|2.322|2.767|-6.197|3.631|-7.033|2.466|-12.056|3.078|12.549|2.719|-1.716|-2.477|-0.032|13.633|3.991|0.998
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||18.182|3.731|-6.837|-2.64|0.448|-2.937|-0.934|2.541|4.143|-6.893|6.141|-0.864|0.302|-3.422|2.807|2.769|6.864|-5.916|-4.961|-3.852|6.712|-4.57|-2.934|4.489|0.55|9.044|2.713|-14.028|-0.737|3.297|-1.323|-0.639|-5.251|-1.296|-0.133|5.017|-3.562|-6.415|2.746|0.847|0.954|0.297|-2.257|2.682|0|1.855|12.438|2.328|-0.116|-2.384|0.152|-6.584|-2.787|12.331|2.253|9.952|-1.032|-4.321|1.124|4.161|1.229|0.885|-4.924|1.974|-1.925|4.058|4.473|-17.566|0.837|4.45|1.329|3.5|20.301|-3.623|2.121|3.471|1.503|1.526|0|1.767|1.082|10.328|-7.459|-9.045|-14.409|-14.428|4.14|9.76|-0.544|6.792|6.318|-5.18|-4.598|5.773|4.762|-6.25|-1.365|-10.379|5.583|-3.498|1.303|-1.008|-0.681|-20.019|1.495|-16.865|13.012|-1.859|-3.416|-2.236|-0.198|7.566|-6.532|0.658|-8.549|0.473|-4.347|3.916|-1.492|1.329|-2.391|2.637|18.907|-3.36|0.452|-8.317|-4.713|-12.529|0.953|-2.25|2.78|1.278|5.202|2.213|-5.482|-9.469|0.679|-1.596|-2.971|-8.431|-9.909|-5.943|2.105|1.617|4.525|-3.68|2.148|-6.963|6.433|-7.432|4.775|0.434|2.361|-3.292|8.86|-11.899|2.688|10.634|-0.395|-2.366|-5.075|-1.07|-3.249|2.431|1.642|6.914|2.34|-3.989|2.536|-2.03|2.309|-4.235|6.055|1.814|1.867|-2.947|0.775|-5.491|2.887|-3.144|-3.745|3.855|1.427|5.578|4.875|8.437|3.366|-1.613|0.129|-7.008|1.918|-0.183|-5.341|-2.957|0.037|0.869|0.934|0.672|0.93|-2.474|-0.526|0.226|-4.427|-4.568|-4.682|2.328|2.156|0.257|0.189|1.589|-1.817|5.023|0.018|-5.174|0.705|2.323|0.46|8.58|-0.172|1.636|-0.388|-2.126|1.523|0.934|-1.758|-5.543|-1.999|-3.086|1.497|3.29|-0.625|3.456|-2.381|0.289|1.153|1.429|-1.409|1.637|3.985|1.075|-1.006|-4.048|-2.233|-3.13|6.38|2.375|4.734|-0.3|-0.517|-0.357|-2.058
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||0|-1.345|-0.446|-0.885|0|0.893|-0.444|-1.747|-0.866|1.316|0.885|-0.441|1.339|-0.885|0.444|-4.661|-3.673|2.941|0.422|0.424|-0.84|-2.058|4.741|2.203|-0.873|0|-6.911|-1.6|0.806|0|0|-0.402|-0.797|2.869|-1.215|0||0.407|-0.405|-0.803|0.81|-5|-0.763|0.383|1.556|-5.515|2.256|-5.674|1.439|2.963|-1.818|1.103|-0.73|-0.725|-1.075|-2.787|-1.712|-1.017|1.375|0.345|9.434|-1.487|0.373|0|2.29|-0.38|0|-2.952|7.115|-0.784|3.239|-3.891|-0.388|-2.642|2.713|2.381|0|0.8|2.041|0.41|2.521|-2.058|1.25|1.695|0.426|1.293|-1.277|0|0|2.174|-2.128|2.174|-1.709|-0.426|-2.893|3.419|-4.878|0.82|1.245|2.991|1.739|-0.433|1.316|-0.437|2.691|4.695|1.429|-0.943|0.952|-1.408|0|-1.843|0|0.93|-2.715|0.455|-2.222|2.74|-4.367|1.327|-4.641|1.717|-3.719|6.608|-3.814|6.787|0.913|0.922|2.358|-0.469|2.404|-1.422|2.427|0.98|0|0|0.99|1|-0.498|0|0.904||-0.3|1.011|-1.1|0.402|2.049|-1.811|-2.549|1.493|2.551|0.719|4.176|1.412|-0.325|-3.75|-3.03|-1.98|1.508|-0.995|-0.985|-0.49|-1.923|0|0|0.971|0.488|0.49|-0.488|0.985|-0.49|-2.857|-0.943|-1.852|1.887|-2.752|2.83|0.474|-2.765|-0.913|-3.524|1.339|3.704|-0.917|2.83|0.952|1.449|0.485|0.488|-0.485|0.488|0.985||0|-0.49|0.493|-2.404|0.483|1.97|-0.976|-0.966|1.97|-3.791|2.427|0.488|1.99|1.107|0.202|0.813|1.235|-1.818|-0.602|3.212|-1.931|-1.006|6.424|-0.849|0.319|-0.106|-3.787|1.983|0.525|1.383|0.213|1.078|-0.108|0.541|1.205|-0.436|-0.542|-2.743|-0.837|0.95|2.157|0.98|-1.396|1.196|4.545|-0.565|1.027|0.229|0.115|0.23||0.81|-0.69|-0.798|-0.567|-0.564|1.487|0.575
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||-2.8|-2.534|-0.388|1.179|-1.165|-0.579|-0.766|1.754|0.984|-0.587|0.196|-2.857|0.962|-0.192|-1.698|1.727|-0.192|0.385|-0.763|1.158|-0.766|-1.509|-0.935|3.282|1.37|2.817|0.404|-0.802|3.313|1.258|-3.713|2.348|4.713|-3.499|1.915|1.075|-1.064|1.293|1.532|-2.766|2.174|-0.433|-0.645|-3.125|0|2.128|-1.879|-1.643|-1.217|-0.202|-0.604|4.412|1.277|-0.634|0.638|-1.468|0.79|-1.992|2.658|-3.809|-2.004|-2.348|0.789|-1.934|0.584|0.982|1.193|0.199|-1.375|0|-3.598|2.326|-2.642|0|2.713|-1.901|2.734|-0.195|-2.471|1.544|0|-1.333|-0.575|0.943|-3.811|-0.362|-0.36|1.277|-0.544|2.037|-1.46|1.481|0|0.186|2.083|6.667|-2.174|-0.394|-1.55|0|-2.273|1.149|-0.191|0.384|-6.126|2.399|0.37|0|0.372|0.233|0.363|1.473|1.306|-0.741|0.746|1.323|0.954|-2.056|2.885|-2.256|4.314|-2.486|-1.692|-0.375|0.755|4.168|-0.177|2.732|0.549|-1.444|0.181|-0.36|3.352|-1.105|-2.447|-1.062|5.607|-1.292|4.231|-1.141|0.574|2.953|0.594|2.02|1.02|-1.01|0.406|1.649|1.253|-0.622|2.772|-0.213|1.952|-1.706|4.922|0.676|-1.552|-2.381|-0.858|1.747|-0.106|1.496|3.769|-0.442|1.798|-1.766|-1.307|2.227|-0.883|0.221|5.116|-0.693|4.087|-5.455|-0.452|-2.212|3.908|-1.584|0.913|-1.573|-0.224|2.294|1.16|-0.92|-2.027|9.091|-2.797|-0.941|2.906|-3.953|0|0.233|0|-0.464|-4.222|1.81|-3.913|5.023|0.229|0.46|-1.107|3.226|-0.23|-0.911|1.62|-4.425|-0.441|-0.656|-1.082|0.435|0.877|0.441|-0.656|-2.766|1.075|-1.691|0.853|1.957|-4.167|0.139|1.554|0.711|-0.846|1.722|-1.135|0|0.714|0.143|0.866|0.727|-0.145|-0.72|-0.43|1.604|-2|-3.315|3.725|-1.69|3.104|-0.285|0.863|-0.856|0.143|1.156|-0.432|2.963|1.504|-2.778|3.167|-1.192|0.449
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||-0.662|-0.658|-6.462|2.848|5.686|2.749|2.465|8.812|-12.709|2.749|-1.356|-0.673|6.452|5.283|-2.574|0.369|-1.812|1.845|3.042|-1.866|1.901|4.781|-4.924|5.179|14.091|-3.084|-20.629|-3.378|-4.516|-0.641|-1.887|-3.927|-8.815|1.681|-5.053|0||6.818|-2.762|-3.209|-3.109|3.209|-3.109|-1.026|8.939|1.994|6.687|-7.584|6.587|-5.114|6.667|0.917|15.957|-5.686|7.942|-1.423|2.93|-10.784|0.99|-1.303|4.422|3.887|-0.352|-0.351|-14.157|5.063|-3.067|-3.835|-3.143|10.759|-1.558|-6.686|8.176|6|5.263|-2.062|6.593|-9|-1.316|8.571|-0.356|12.851|5.063|5.333|7.143|3.96|2.123|-2.079|3.484|0|0.619|-0.818|-8.598|1.905|-5.405|15.265|3.883|3.807|-3.355|6.085|1.991|4.274|-1.563|-2.69|3.261|0.608|-0.242|-8.435|3.922|0|7.302|3.193|8.299|0|-3.728|-2.594|-2.897|-4.222|-3.605|-3.371|0.338|5.595|-4.87|-3.603|-1.399|3.452|-3.957|6.492|-2.009|-3.863|2.081|-0.545|2.455|10.891|0.623|-1.116|-5.111|4.491|-3.963|4.38|6.202||-1.15|-0.255|-4.963|-0.362|-6.749|0.566|-0.226|0|4.481|6.266|0.252|3.511|9.857|-3.448|-10.604|6.152|-0.132|-4.255|6.533|2.74|-3.311|0|11.358|3.669|-6.303|0.576|-0.999|14.544|0.328|-16.781|-2.005|-7.995|4.769|4.3|-9.708|1.728|10.204|0.273|3.095|1.281|1.008|-2.662|0.564|10.419|-4.029|-7.459|0.977|4.064|-1.991|-1.403||-1.926|0.414|-2.03|-2.89|0.927|9.753|1.03|0.741|0.446|-4.681|12.619|6.826|1.384|5.861|-2.325|-2.613|7.089|-7.105|0.697|-5.445|14.339|1.923|-1.603|-0.934|-5.964|-0.175|5.74|-2.703|-3.477|1.769|-4.399|2.604|7.263|-5.623|-3.886|6.476|8.381|-0.389|-5.155|8.166|3.614|-2.419|1.122|-1.702|1.215|-2.082|1.001|-3.853|-5.637|3.384||2.505|-4.945|-0.365|0.551|14.858|0.529|1.179
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||2.159|0.333|0.671|-0.997|-1.473|-3.78|0.316|-2.765|-0.153|1.716|-3.754|3.256|-0.309|-1.672|2.492|3.883|-4.186|0.311|-0.31|-3.443|-0.743|0.448|1.979|4.785|0.32|-1.264|-11.961|2.131|-2.897|-6.331|-1.527|6.216|2.069|-0.549|5.499|1.32||1.791|3.715|-2.121|-4.624|1.615|-2.853|-1.545|0.993|-2.759|-0.412|-2.674|-2.094|3.804|-3.158|-1.935|-3.487|2.293|2.214|0|-2.538|0.767|0.256|2.094|0.659|1.606|2.893|-0.412|2.821|-1.528|3.448|0.578|0.728|-0.723|0.145|-0.718|0.87|-2.128|-3.159|-0.682|-0.136|3.672|-0.282|2.75|0.876|-10.458|-0.52|-1.41|4.839|3.333|-0.826|0.276|-0.822|2.241|0.422|-0.559|1.132|-2.348|0.556|2.857|0.719|0.725|0|2.071|2.58|5.44|1.461|0.654|0.493|0.329|-3.956|1.445|2.131|1.667|2.041|-1.342|-1.161|-0.331|7.27|1.075|-1.933|-1.215|-3.193|0.337|1.368|1.386|2.669|-0.531|-0.877|-0.35|0.351|-1.213|0.174|-2.207|2.435|2.679|-8.795|-2.54|-1.408|2.24|4.866|5.115|0.177|-1.736|2.674||2|4.962|-0.569|-0.94|-0.188|1.524|-0.943|1.727|1.362|1.984|2.335|-1.005|-6.309|1.143|-2.957|9.403|-4.537|-4.074|0.559|-0.923|-1.812|1.657|0.742|2.863|1.354|1.972|4.86|-2.912|-0.1|-6.822|-17.054|-7.725|5.909|3.125|4.746|6.261|-6.958|-2.215|-6.785|-3.556|2.329|-1.151|-5.055|-8.385|3.364|5.89|4.735|0.288|-4.795|8.148||0|4.651|-1.826|-2.086|-2.044|2.239|10.197|1.082||4.182|-0.829|4.715|-0.248|4.799|-0.388|-0.769|-2.985|-2.071|-4.089|1.302|1.441|-4.472|5.441|-9.617|0.329|-2.146|-4.312|-1.616|-6.604|1.727|11.563|-2.607|-0.93|-6.383|7.821|0.104|1.807|-18.316|-2.703|-0.169|7.428|14.286|8.296|2.529|8.344|2.293|2.749|5.964|6.342|4.954||2.866|-5.279|-4.052|-6.622|1.37|-0.137|3.541
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||-1.275|0.97|-4.246|-2.872|7.545|4.36|0.186|-0.923|-0.327|-0.184|-1.408|4.149|-0.583|3.761|-2.937|1.404|-7.843|-2.95|1.526|-5.891|4.993|13.705|-0.114|-11.13|10.402|1.687|-4.582|-8.395|-0.395|-2.03|-0.769|-1.586|-3.141|3.058|2.773|-1.097|1.767|-1.195|0.092|-3.635|5.421|-0.447|0.449|1.518|0.958|-0.59|-2.939|1.501|2.697|-6.148|6.881|-1.803|1.62|-4.862|7.921|-1.923|-3.829|-3.566|-3.14|-1.597|-5.285|-2.381|2.422|-5.66|-10.081|10.181|10.124|-0.549|0.992|-1.245|1.312|2.007|9.68|-2.573|1.814|-0.812|5.722|-2.51|-0.139|-2.578|1.655|2.837|2.174|3.324|7.71|0|0|-1.493|-8.783|7.813|-0.312|5.263|12.736|-0.916|8.549|-2.67|1.016|0.314|-1.144|3.553|-4.376|-2.049|2.269|0.795|-4.125|0.976|-0.392|-2.886|-1.166|-1.831|-0.368|-6.557|3.355|-5.869|-2.184|9.498|-2.091|7.633|2.02|0.74|-4.505|1.288|-6.524|-3.425|17.426|-6.742|1.809|0.497|0|-2.552|3.623|3.353|2.251|1.711|-7.879|-0.157|4.595|1.139|-0.497|13.112|-1.182|-0.524|4.763|-0.766|1.358|-1.136|0.103|-2.309|-2.257|2.309|-5.068|0.968|11.92|-1.374|-1.459|9.416|-9.987|1.184|2.631|-14.261|-3.599|-9.412|3.088|-5.393|-10.598|0.252|1.846|11.684|4.802|-7.444|10.335|-2.789|1.709|-14.152|-18.403|0.675|16.61|5.534|4.061|2.676|9.05|1.598|-1.125|1.734|-1.368|3.176|10.032|-0.168|0.494|9.984|-4.488|4.001|1.395|-3.458|-0.826|-1.613|0.806|2.378|26.102|-6.219|2.736|1.466|7.388|-2.702|-5.434|11.069|4.447|4.285|-6.303|3.749|-1.798|-3.789|3.407|1.207|-4.59|-1.154|-3.711|2.192|4.901|2.231|10.988|-12.861|-2.791|11.794|3.645|4.126|1.823|5.918|11.898|4.039|-5.628|5.838|-4.125|4.302|4.496|5.567|0.984|-3.5|2.617|4.085|8.394|0.174|10.9|-1.862|2.226|-4.527|1.787|1.625|9.487|4.255|0.512
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||2.259|1.435|-5.485|4.468|2.767|0.991|-4.74|10.35|0.896|-2.403|-4.83|2.657|-0.168|-3.456|-1.808|-2.815|1.266|-0.138|3.969|-3.841|3.069|4.868|-3.799|-5.629|0.886|9.249|-6.473|-3.834|-1.371|6.497|0.279|0.778|-2.476|1.134|-4.511|0.119|8.241|-7.715|-0.994|5.443|-7.189|6.618|-10.379|0.223|6.949|1.776|16.41|-5.346|-4.728|4.56|-7.959|-1.114|-2.592|-10.021|0.786|10.33|-7.318|-4.315|5.782|5.59|0.351|-3.152|-1.807|-10.742|1.512|3.962|4.621|-0.267|1.019|10.391|4.088|-3.406|5.549|6.379|-6.704|-0.899|-0.983|4.175|5.151|2.411|9.224|-6.504|-2.045|1.472|-5.8|6.489|-2.813|13.443|7.957|-10.425|2.47|0.514|10.879|-2.343|0.072|3.975|-6.331|-0.228|3.415|12.582|1.28|10.966|-2.696|-7.845|11.857|-0.733|-0.939|-1.059|0.51|-0.427|5.909|-0.482|2.623|0.568|0.168|3.399|-3.732|5.627|3.275|2.394|-3.428|1.145|4.702|0.926|4.548|-3.314|1.151|0.069|6.958|3.957|1.447|-1.484|1.494|2.201|-4.801|-4.595|5.019|1.146|-6.093|-0.428|2.48|-2.756|-2.936|1.454|-0.408|8.671|-6.366|-2.5|-3.914|3.324|-2.947|-2.005|-1.402|7.628|-0.01|5.089|-6.186|3.756|0.427|3.028|-3.131|0.45|-0.572|0.565|5.902|0.938|3.68|0.828|3.105|-1.062|2.674|5.42|3.854|-3.126|-2.227|2.387|2.193|7.299|-2.899|-3.318|6.604|-4.251|-2.932|2.109|3.384|3.056|5.583|1.656|-1.101|-2.415|0.387|-2.866|4.657|-0.272|-6.407|7.025|-3.131|-1.421|-2.072|-0.855|3.775|2.447|-10.483|-0.097|5.711|6.25|4.697|-5.815|1.107|0.562|1.698|11.105|-2.548|-0.32|2.456|5.666|-6.37|-2.245|2.368|-1.668|0.28|3.175|2.667|1.604|1.801|-4.384|-4.577|14.387|4.545|0.452|-4.398|6.417|5.621|-5.116|-4.518|-2.429|-1.507|4.546|-6.747|0.194|-1.905|0.905|-1.146|1.594|7.111|1.758|-5.473|-1.436|0.656|5.713|-3.962
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||5.642|4.872|2.619|-4.437|4.643|-13.491|17.116|-1.405|11.715|-2.874|1.44|7.303|5.325|-0.148|3.044|3.465|-3.349|9.683|0.335|0.168|-3.871|14.391|0.931|4.475|1.984|-0.787|-12.715|0.692|-7.223|0.322|-1.896|-9.957|-2.632|1.12|-5.305|3.288||10.606|-5.714|4.322|-4.143|-3.181|-6.95|-10.69|3.571|1.205|21.345|26.667|16.505|-0.643|-0.214|0.863|1.98|-0.98|1.101|-1.089|7.62|-5.011|1.584|0|8.867|-5.471|-1.829|-4.684|-4.87|5.12|3.612|-4.009|0.435|0.547|-3.789|-1.758|5.338|4.082|0.8|-4.267|4.577|-10.082|-2.8|-2.913|-4.63|18.421|7.294|-1.278|-1.261|-4.386|1.786|-0.665|1.348|-0.78|2.985|3.077|-5.163|7.091|3.354|-1.709|-1.087|4.151|-2.812|3.544|3.675|-0.131|0.527|-9.643|1.205|1.84|-0.123|5.426|-1.401|-1.258|-4.676|-5.335|2.8|-5.094|-8.788|0.406|3.789|34.371|1.144|-0.569|-3.567|12.5|-1.52|12.479|-3.146|8.438|-1.066|-0.88|2.342|-1.246|2.555|0.366|-4.878|2.5|-2.269|-2.385|-7.12|2.431|0.162|-1.911|4.667||-0.166|1.864|0|-0.673|1.02|0.341|-2.17|2.218|1.209|1.224|3.623|3.371|0.945|-0.377|-3.279|1.667|-1.28|-1.264|-1.423|1.079|-2.113|-1.73|0|2.12|0.533|-0.177|4.444|-1.46|2.239|-5.8|1.971|-1.064|0.714|1.449|1.845|2.072|-4.668|0.36|-3.478|1.411|0.532|-3.918|-9.414|2.047|0|-3.933|-1.49|-1.178|0.593|4.489||-2.417|0.303|-2.367|-3.977|4.142|-0.88|2.096|3.727|0.625|-6.977|15.825|2.768|0.522|1.95|-0.353|0.712|0.178|-3.442|1.043|2.131|-2.763|4.324|2.778|-4.594|-1.736|1.408|0.531|-2.921|3.375|0.896|0.541|-0.893|1.818|-3.846|1.418|3.297|-0.546|-6.314|-4.248|4.259|0.686|-1.019|1.029|1.923|-1.718|0.518|-4.455|-2.1|3.512|2.222||0.515|-0.683|-1.843|1.531|-0.339|0.683|-0.34
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|||||-1.736|1.947|2.17|-1.073|-0.534|-0.178|2.925|0.923|0.185|0.933|2.095|0.382|1.357|0.194|3.103|-0.299|-2.148|2.605|-0.399|3.193|0|2.534|-1.763|-3.407|0.605|0.202|-0.702|-0.1|-1.578|-0.783|0.591|0.594|-0.98||-0.585|0.195|0|3.33|-3.033|4.073|-0.102|1.55|-1.526|3.256|-1.449|-2.424|-3.131|-5.893|1.876|-4.48|-0.712|5.441|1.524|-2.416|0.186|0|-1.468|3.416|-10.068|0.687|-2.02|-4.502|-0.321|2.463|-10.441|10.569|0.82|1.667|-5.808|0.632|5.853|4.545|3.811|2.037|-2.174|-0.181|7.171|-1.714|8.025|1.567|7.047|9.828|-0.367|-0.729|1.48|-1.578|-0.363|1.847|0|1.627|1.783|-1.752|-0.498|0.753|1.271|2.208|0.26|1.722|0.399|-0.922|-0.132|1.74|0.674|0.542|-0.806|1.639|-0.813|0.545|0.963|-0.547|-0.409|1.662|-0.551|0.415|0.139|1.547|-0.281|0.992|-0.423|-1.116|1.558|-2.351|2.991|-0.567|0.142|1.732|0.289|-2.539|0.567|3.07|1.937|-2.894|-0.145|1.466|-0.292|-1.583|-1.836|1.288||1.747|1.029|0.295|0|-5.307|0|2.432|-0.143|0.575|0.578|5.008|8.567|1.505|-4.928|-1.565|-5.193|-1.028|0.295|-5.035|1.132|-2.078|0|-0.276|2.695|1.148|3.72|2.595|-4.658|0|-5.241|1.399|-2.055|1.955|0.703|-6.937|1.731|-2.468|-1.535|-4.167|1.493|0.626|-0.991|2.541|0.127|0|-2.117|-0.372|-0.248|-0.37|0||0.371|-2.533|2.346|-0.123|0.496|2.281|-1.375|-1.235|-0.735|-1.568|0.242|0.977|-1.325|-2.007|1.681|-1.069|1.568|-0.719|-1.3|-2.083|-1.93|1.498|1.998|3.027|1.35|0.866|-1.703|1.107|0.247|2.919|-0.631|-1.491|0.625|0.251|-3.39|1.975|2.532|-7.277|-1.503|7.99|-0.497|0.877|1.269|0.896|0.774|-0.641|0.515|-1.02|-0.759|0.765||3.294|-0.784|-4.015|-1.361|4.124|1.173|-1.287
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|0.12|-0.2|0.847|-3.163|2.893|0.769|-4.707|2.208|-4.302|5.452|2.697|-0.326|0.615|-4.239|0.951|-0.434|6.962|-3.854|1.107|-1.256|-0.804|2.218|-1.815|4.465|2.771|16.962|0.101|2.707||0.052|-2.091|-0.457|1.546|-5.458|-0.822|1.571|-1.547|0.927|1.335|-0.687|2.31|1.117|-1.55|1.061|6.685|1.311|-1.928|-0.691|5.618|-0.725|4.244|-1.206|0|1.516|-1.944|-1.742|4.644|6.312|2.367|-1.698|-0.625|5.611|1|3.377|-4.098|5.952|-0.764|0.77|3.478|-1.146|0.287|1.606|-4.729|-0.139|0.418|-1.848|-2.535|-0.465|0|0.066|1.007|-2.614|-6.193|-0.67|-0.485|2.996|0.376|-2.624|-4.709|-0.693|3.157|-2.892|-0.058|-5.205|10.942|1.356|1.755|-0.932|-7.098|0.289|2.43|5.702|3.636|7.617|-5.793|-2.063|-4.554|0.495|0.124|-3.177|-3.023|0.762|-0.175|-0.35|-0.233|1.775|1.992|4.94|-0.504|3.119|-1.912|-3.446|0.309|0.124|-1.939|-1.02|2.648|2.785|2.001|-1.338|0.512|-3.818|-0.307|3.101|1.282|-8.181|0.059|4.75|-4.083|2.673|0.183|-14.87|0.941|-4.112|0.302|1.792|-3.982|-0.098|-0.683|-3.981|-1.839|-1.136|1.149|0.508|-1.636|-4.389|-0.217|-2.905|2.327|-1.777|2.294|-4.86|-3.842|-2.283|1.853|1.277|-0.398|0.199|-0.555|5.167|-3.923|-3.997|-0.459|-2.134|-2.873|3.852|-1.853|1.811|0.914|1||0.038|-2.586|1.832|1.55|-3.044|-2.527|-1.515|0.289|0.876|-2.178|2.338|-6.905|-3.353|-0.262|0.428|1.402|-6.406|8.475|-0.907|-0.101|-2.519|0.725|-2.286|-0.449|7.698|0.451|-2.928|1.399|1|1.257|3.169|0.361|-2.122|-0.282|2.421|-2.809|-1.042|2.383|-4.712|6.498||-0.216|-1.14|3.54|2.032|-2.135|-3|-0.603|-1.469|4.039|9.92|-4.943|11.441|1.201|1.04|1.361|0.308|1.294|-3.071|1.404|2.242|-1.545|-2.956|1.346|0.043|-3.074|-1.819|0.918|1.267|-0.755|0.21
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||15.476|-2.552|11.834|-11.686|-25.662|2.088|-13.232|-6.196|-5.41|4.314|-5.243|9.636|0.255|-7.939|-1.277|-0.635|-4.884|-1.175|-4.248|-7.652|1.354|4.957|1.118|-8.279|2.357|14.999|11.671|-13.517|-4.747|-1.447|3.106|0.717|-2.885|0.204|-7.533|-5.765|-1.099|1.73|-6.925|2.767|9.051|1.117|2.046|5.762|4.394|1.73|-1.439|4.589|3.64|-3.637|6.46|1.708|14.44|-0.662|-6.112|3.484|9.688|4.876|12.947|0.682|2.716|28.48|-5.93|2.808|-1.57|0.703|-6.872|-4.679|-5.849|10.868|-11.66|10.41|-11.454|4.861|1.894|11.792|7.871|-3.884|8.204|7.651|-2.531|9.396|5.533|1.346|1.526|6.785|8.211|-13.242|2.914|23.793|7.572|-3.063|-4.518|-5.137|10.638|-6|3.367|10.509|22.56|6.112|-5.305|5.872|3.707|-5.029|-6.578|-2.146|-10.861|-7.033|0.063|-9.784|6.288|9.985|-9.541|2.569|-2.213|-5.411|9.644|-0.848|-3.547|2.503|-0.533|13.91|25.296|5.141|0.69|-6.338|6.218|1.215|-1.201|-8.405|16.362|-0.364|3.099|2.011|-10.845|-8.801|-4.535|1.128|4.232|3.487|-6.873|-3.177|5.445|17.477|14.08|4.849|20.833|3.226|-9.489|6.065|6.31|-4.954|-4.005|4.993|-2.934|9.497|-7.013|3.217|-10.766|-5.43|-7.143|11.475|-2.288|11.765|-3.098|3.329|0.128|26.623|-2.067|-5.838|-6.704|0.14|-4.027|-4.974|-13.941|-2.878|3.418|0|1.682|-1.87|-1.836|-7.4|-2.913|-7.207|3.738|4.288|1.183|5.735|-3.033|2.169|7.198|-2.903|-2.413|13.049|-11.17|1.173|-1.159|-2.064|3.085|-1.776|4.362|0.219|-4.489|-16.84|0.964|7.338|-6.836|6.238|4.78|0.098|9.168|-14.572|3.977|2.724|0.489|19.649|0.825|3.289|5.122|-2.008|-2.567|-0.244|-3.869|-7.283|-4.86|-2.422|-0.201|11.824|7.898|-1.2|5.577|5.34|4.028|-2.307|-1.864|-1.054|-0.784|-3.409|-0.252|11.517|-4.43|-13.673|4.227|0.121|10.858|-0.267|-6.5|-2.676|-5.95|0.691|-0.573
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||0.762|-1.891|-3.848|-1.888|-0.557|8.895|5.473|-1.332|0.023|0.92|-2.373|0.556|-0.139|-4.57|-0.33|-0.132|-2.171|-0.81|-7.44|-0.647|-0.662|5.834|-1.563|1.108|7.784|-0.088|-0.462|1.882|0.927|-3.005|1.424|-2.811|-2.261|0.853|-1.676|0.845|-3.152|4.379|8.558|1.939|0.666|-2.821|-0.803|-1.869|4.937|3.648|-1.233|-2.407|-3.419|0.735|-6.964|6.217|-7.61|3.314|-0.173|-0.259|3.182|-8.788|-3.221|-4.965|3.557|-1.654|-3.997|-4.28|-2.421|3.293|2.306|1.928|7.163|-4.149|-9.568|-3.743|-3.776|1.768|-6.593|2.493|6.964|-2.847|-2.995|-0.54|3.201|-2.636|0.155|0.798|-4.5|-1.065|-0.118|1.136|3.671|4.179|4.591|0.288|4.014|-1.543|1.89|5.183|-3.686|-2.427|-2.102|5.253|-3.204|4.914|-0.941|0.436|2.707|-2.262|-5.058|4.131|4.309|0.132|0.038|1.999|0.193|1.864|-3.83|-4.176|0.381|6.064|-0.135|0.077|-5.833|-1.27|3.25|-5.842|-2.144|-1.393|-2.837|3.702|-1.907|-7.855|2.362|-2.546|1.974|6.719|-12.536|-4.675|5.857|-1.086|1.187|-5.876|-3.32|7.93|4.277|3.382|4.712|-2.749|4.924|-1.357|0.033|1.376|-1.066|3.008|2.229|4.893|1.827|-1.131|-0.707|8.427|3.983|1.724|6.294|4.404|-2.736|-3.506|-1.387|1.892|-4.068|6.581|3.617|0.185|6.908|-1.146|3.824|-10.168|-6.825|-5.621|-0.259|-1.879|6.372|-4.703|-3.189|-0.933|-1.684|-1.457|-0.623|5.043|7.401|-4.501|3.94|-0.51|-0.366|1.928|9.216|17.26|-2.182|-1.886|6.63|0.382|3.209|-6.304|2.626|-0.162|-2.606|1.226|-1.728|-1.19|-3.157|-4.201|5.924|-0.076|5.466|7.334|-10.869|1.88|1.998|-1.106|-4.767|4.619|6.902|5.164|1.164|-3.956|-2.297|-0.833|2.945|-1.27|5.385|-1.263|4.193|5.251|4.126|-7.192|1.807|7.606|-0.102|6.456|2.491|4.792|2.352|0.2|4.161|-0.743|-1.825|-1.004|0.606|-1.59|-3.379|-2.727|-1.87|1.905|-2.085
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||-1.943|-2.193|-2.286|14.007|-1.286|-2.508|-6.176|-6.722|5.959|-1.714|-0.568|0|4.296|-0.589|2.879|-3.65|3.631|-5.029|-5.946|-11.589|-0.357|-2.89|-1.816|4.26|4.709|7.314|-18.79|-4.634|-1.321|-3.054|2.216|-3.122|-1.442|0.971|3.935|-0.302||1.325|3.481|-5.2|-2.439|1.485|0|-7.763|1.86|5.911|-1.456|-7.207|-5.932|5.357|1.357|-1.778|-12.109|2.4|-0.398|7.725|3.556|-6.25|5.263|0.885|0.893|-10.757|-3.089|-5.818|-2.827|-4.714|8.791|12.81|4.31|-5.691|1.235|2.101|-4.032|8.772|-2.979|-2.083|0|1.266|5.333|-2.597|0.435|-1.288|-2.101|-3.644|0.816|-6.13|1.556|0|-2.281|1.154|-4.412|-4.225|-3.401|2.797|-2.721|-0.676|-0.337|-1.329|5.245|1.418|-3.425|4.286|1.449|-2.128|-3.093|-1.356|0.683|-4.248|-2.548|-3.086|2.532|-2.469|-2.41|-4.046|-3.352|-3.763|3.621|-5.026|-3.571|1.031|-0.767|-3.457|0.746|0.5|0|0|-3.614|0|-0.718|-1.647|0.95|0.477|0.239|-0.948|3.431|-1.449|-0.241|-1.19|1.449|-2.817|3.148||1.975|-0.978|-0.969|1.225|-1.687|-6.109|2.791|2.871|-2.564|0.468|0.471|1.675|-5.643|7.524|-5.069|0.696|-2.709|-5.745|5.145|-2.826|0.437|1.778|1.58|4.481|-3.636|6.28|1.471|-10.132|4.608|-5.652|9.785|-1.179|0.236|0.955|-0.475|2.683|-1.442|-3.256|-7.527|-1.899|0.424|2.832|2.915|-0.889|-1.747|6.265|4.866|0.489|-1.208|3.5||-1.478|-2.169|-0.24|-4.805|0.691|3.333|-7.08|6.604|1.193|-1.874|-4.045|-5.92|-1.046|5.286|-0.22|10.169|1.147|2.475|-7.973|4.773|-4.773|6.796|3|5.82|-11.621||-2.419|-1.587|-1.176|-1.544|-1.521|-0.379|-0.377|1.923|-4.412|6.25|-1.538|-9.091|0.351|-4.362|-1.325|-2.894|4.714|-0.669|-13.081|18.621|5.072|-2.474|5.993|8.537||4.237|-8.171|-4.815|-2.878|-2.456|1.423|1.079
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||2.36|-0.336|-2.617|5.524|-0.23|-1.247|1.263|-0.115|3.195|-2.874|3.448|-2.095|2.019|-2.995|0.813|1.893|-13.776|-1.11|5.09|1.836|-2.629|3.821|1.215|3.193|1.153|2.604|-10.582|0.106|-4.453|-1.692|1.413|-3.786|1.478|-0.49|1.493|2.342||-1.8|-3.846|0.971|0.98|-2.857|0.478|0|-0.476|-3.67|-0.457|-2.667|-7.025|1.681|6.25|0.448|3.241|-0.917|-0.457|0.459|0.461|-5.652|3.139|-0.446|4.186|1.415|2.415|-5.046|-4.386|-1.724|0.87|1.322|-4.219|3.947|0.885|-2.586|7.407|-2.262|-0.897|4.695|0|-5.752|3.196|-3.097|-3.419|2.183|11.165|4.146|-1.1|2.564|2.308|-0.209|-1.036|1.579|0.211|-1.965|-1.927|2.07|-4.356|1|-1.478|0.995|0.802|3.746|-1.738|1.138|-1.024|-2.3|3.52|-0.207|-2.811|-2.829|1.485|6.992|1.615|-1.589|4.309|-0.549|0.999|-0.552|-0.44|2.709|-5.544|-2.596|2.121|1.946|1.76|2.596|2.191|1.522|-0.698|0.939|0.235|-3.079|-1.35|-0.112|0.907|1.496|0.346|-1.925|2.436|-0.347|0|-3.889|9.091||-0.96|0.97|-0.242|-0.361|-3.712|2.254|-1.977|5.392|-0.488|1.235|2.792|4.371|-0.658|3.401|2.083|0.139|-11.562|-4.465|1.31|-1.754|-3.281|-1.119|-0.667|3.806|-0.801|1.51|0.116|-2.715|0.913|-9.784|-1.919|-3.883|5.102|4.366|0.859|5.675|-4.55|1.429|-5.208|0.209|-3.622|-2.549|0|1.493|2.238|1.028|0.934|-0.104|0|4.212||-6.841|-3.024|0|-2.844|-0.939|4.412|0.99|-4.265|0.957|-6.278|9.314|3.87|-4.195|0.49|4.401|-2.3|0.705|-6.761|1.914|-2.336|-7.359|1.316|7.042|-9.746|-2.881|1.25|-6.25|-7.581|11.694|-3.876|-2.273|9.091|13.084|1.422|2.427|11.593|-1.072|-15.182|-13.725|11.842|4.587|6.863|0|2|1.01|0|3.125|-2.538|-9.633|17.838||10.778|-2.225|-0.234|7.945|5.875|1.491|-0.135
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||1.332|-2.886|-2.427|6.736|-2.525|-1.934|-0.935|-0.465|-0.116|2.5|-3.846|0.483|3.5|-2.439|1.485|0|-3.349|-5|-0.452|-3.913|0|4.545|0.457|1.86|0|1.896|-5.381|2.765|-6.867|2.193|-3.797|-0.837|-1.646|0|2.966|3.509||1.333|0.446|-4.681|13.527|1.471|-8.108|-4.31|-1.277|-0.844|0.851|-15.162|-1.071|-0.356|-0.707|1.071|-6.667|-0.99|5.944|6.32|0|-6.597|-2.703|-1.661|-0.331|-0.658|0.997|-0.66|1.338|0.336|-0.334|-5.678|1.603|4.698|0.337|4.947|0|-2.414|-1.695|1.027|0|-2.667|2.389|0|0|-2.007|1.014|-10.574|-2.36|2.108|-5.413|-0.284|-0.565|-0.562|-1.111|-3.485|0.269|1.918|-2.145|0|-1.323|2.162|0.271|0.545|0.824|1.111|-0.277|-2.957|2.762|-1.362|2.228|-1.374|1.961|-0.279|1.705|1.149|-4.396|-2.933|-3.101|-1.458|0.465|5.134|3.023|0.506|0|-0.754|2.051|-1.015|1.809|1.044|0.789|2.981|1.096|-1.084|3.073|-0.279|1.989|2.029|-3.631|1.994|3.235|0.295|-1.166|0.587|4.601||0.617|1.567|2.572|-0.639|-0.949|-0.629|-1.548|5.902|2.694|1.712|4.286|5.263|3.101|-4.797|-7.192|1.742|-8.307|-0.318|0.641|0|-7.418|-2.882|-3.343|-0.278|0.84|2.257|-0.478|0.723|2.217|-6.019|0.232|-2.045|0.457|1.389|-0.231|6.127|-8.108|-4.104|-8.678|5.846|1.915|3.07|-0.219|4.1|-0.679|5.742|3.465|4.393|4.313|6.304||-0.286|-4.891|3.371|1.714|1.744|1.475|-0.587|-0.872|2.381|-3.448|0|-0.287|3.561|4.012|1.567|-1.846|1.881|-3.333|-1.198|1.52|0.92|-4.118|12.356|-2.521|-0.557|8.788|-1.786|0.901|4.389|10|5.072|-0.361|1.095|1.481|-1.099|3.802|0.766|-4.044|-0.366|2.247|-3.261|4.545|4.348|2.429|9.778|-0.881|6.075|1.422|0.476|5||0|-0.99|-1.942|-1.905|4.478|1.208|-0.201
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||-1.116|-1.104|1.57|-1.545|4.138|2.113|-2.069|-0.685|2.391|0.438|5.057|-9.305|-0.887|1.806|2.074|2.844|0.957|0|1.703|-1.909|2.696|-0.245|2.25|4.712|0|0|-6.829|-3.073|0.475|2.184|0.243|8.158|1.877|1.084|0|-2.381||0.532|0.535|0.538|0|1.087|-4.663|1.579|1.333|3.306|2.254|-0.56|-0.557|0.279|-1.918|1.955|-1.648|-1.355|0.82|1.95|0.843|-1.385|1.69|0|1.719|-1.966|-1.111|-3.02|-1.508|6.989|1.639|-1.348|0.542|-0.806|-0.535|2.186|1.105|0.277|1.405|2.006|2.047|-0.87|1.471|-0.585|0.588|-1.163|0.585|1.786|7.006|1.29|0.977|-0.325|-3.75|0.313|-1.238|1.254|0.314|1.274|-3.086|0|2.857|0.962|1.629|3.02|0.676|0.68|-1.01|-0.669|1.356|0.683|-0.678|-1.338|1.014|-0.337|1.712|0.344|-2.349|0.337|-1|0.671|-0.156|2.303|0|2.013|0.676|0.339|0.34|0.685|-0.68|1.031|-0.683|3.901|1.075|-1.413|1.434|0.722|0.362|1.845|-2.518|1.091|0|3.774|0.379|-0.377|1.533||0|1.163|0.781|0|-2.29|-0.38|0.382|0.383|2.353|-1.163|3.2|0.319|2.041|-4.669|-2.281|0|-2.952|0.743|-1.465|-0.365|0.735|1.115|-1.465|3.019|-0.376|1.916|0.754|-0.366|0.738|-1.095|-1.792|0.722|-0.36|-0.714|1.449|2.222|-4.93|-5.017|-1.967|0.66|-3.81|3.618|3.401|-0.339|7.664|0.735|1.493|-2.545|-0.362|3.759||0.758|-4|9.127|3.704|0.83|0|0|0.417|-0.415|0|0.417|0.418|0.313|0|2.575|0.866|0.435|-0.433|0.435|-0.433|-1.702|1.477|1.681|-0.418|0|0.42|-0.418|0.42|1.277|1.293|0.433|0.873|-0.435|-0.433|1.762|0|-0.873|-3.782|-0.418|1.271|0.855|2.632|-0.87|0.437|1.778|-1.316|1.786|0.901|2.304|1.402||0.469|-0.467|-1.383|-0.459|0.461|0.93|-0.463
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||1.176|-1.734|-0.575|1.163|-0.578|0.581|-3.911|0|2.286|-2.235|-1.648|-3.704|-5.5|0.503|5.851|3.867|-5.236|1.058|2.717|0|0|1.657|0|0|-0.549|1.111|-2.174|1.099|-1.087|-1.075|3.333|2.857|-15.865|0.971|0.98|6.806|-0.521|2.128|-2.591|-2.03|2.073|1.579|0.529|2.717|6.358|-4.945|2.825|1.143|4.167|-5.085|-2.747|-1.087|2.793|-0.556|-4.762|5|-1.639|2.235|0.562|-2.732|0|-5.67|-3|1.523|-1.5|-2.913|0.98|0.99|-3.81|-2.778|-1.818|7.843|-1.923|5.584|7.065|0.546|18.831|-3.145|1.274|-0.633|-1.25|-0.621|3.871|-4.321|3.185|-1.258|0|0.633|1.282|0.645|-0.641|-0.637|-3.681|0|-2.395|3.086|1.25|0|0.629|1.923|-0.637|1.29|-1.274|-4.268|3.797|-0.629|-3.049|5.128|0.645|0.153|-3.727|1.899|1.935|1.974|1.333|0.671|2.055|2.098|-4.667|-10.18|-2.339|1.786|-1.176|8.974|-0.637|-1.875|-1.235|2.532|1.282|-8.772|11.765|0|4.082|-1.342|1.361|0|0|11.364|9.227|-36.126|3.804|2.222|-1.099|7.692|-2.874|0|-2.247|0.565|-5.348|7.471|8.074|-6.936|-1.705|-0.565|6.627|-1.775|-7.143|7.059|1.796|-1.765|1.796|4.375|5.96|-3.822|0|-3.086|4.516|0.649|-3.75|-5.326|-5.587|4.678|0.588|-6.593|0|4.598|-1.695|1.724|-5.946|-1.596|-6|0.502|-1.485|0|3.061|1.031|-0.513|5.405|-6.566|-1|-4.762|8.247|2.105|-2.062|-3|-6.542|0|2.885|1.961|-0.971|-2.83|0|0|3.922|-1.923|0|0|-1.887|12.169|2.717|-2.128|3.867|-6.701|0|1.042|10.345|6.098|3.145|-4.217|-3.488|1.775|2.424|-2.367|-7.143|-3.704|0|-3.571|0.513|6.557|-2.66|-3.093|-0.513|-2.01|0.505|0|-0.502|1.015|-2.475|1.508|-7.009|0.943|-0.935|1.905|4.478|4.688|-1.538|5.978|5.143|-8.854|2.674|-5.556
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||-1.823|5.537|-5.734|2.284|2.646|4.67|-7.867|-0.483|-3.137|1.935|-8.917|-3.157|-5.251|5.194|-3.836|9.342|-1.837|-3.735|4.28|3.341|-0.324|4.192|-6.9|-9.479|0.682|-0.19|-1.167|-1.533|5.199|5.8|10.196|0.81|-0.308|0.338|-1.838|0.222|-0.71|5.298|-1.757|-1.987|2.395|-0.225|0.087|0.647|-1.195|2.183|-0.776|-0.734|-1.212|0.529|-3.304|0.716|-3.267|-2.36|-2.306|0.883|-1.565|9.014|2.276|0.14|2.137|-1.7|-4.21|0.492|-2.227|-0.059|-3.996|-3.217|3.285|10.678|4.894|-1.386|1.39|-0.163|0.857|-1.491|3.985|-1.313|-1.852|21.503|-2.983|-0.612|-3.559|-1.538|-2.099|3.159|1.012|-5.091|-1.605|1.306|-6.456|1.628|2.206|3.534|-4.282|3.702|4.573|-4.025|2.849|-1.671|0.754|-5.778|-2.747|-3.934|-4.022|-0.788|5.192|-1.26|0.571|2.323|2.262|1.389|-2.715|3.43|-2.834|1.947|1.023|-0.336|1.753|10.251|2.977|-0.018|-2.873|1.874|-1.731|-4.708|1.606|3.676|-12.147|-11.908|9.583|1.549|-4.287|1.245|-7.038|-2.185|-4.045|0.876|-6.662|1.233|5.743|3.769|0.204|4.062|-5.366|-1.394|-5.721|2.538|1.152|0.443|0.533|-5.618|5.997|-3.538|-1.284|-4.163|-0.774|-6.647|3.036|0.52|-6.435|1.596|2.069|-1.106|3.463|-1.914|-6.822|6.978|11.917|0.68|1.974|-2.868|3.833|-5.66|-1.521|-5.254|-0.455|5.79|-4.431|-5.078|-2.739|-5.701|-1.452|0.696|14.385|-11.72|-2.211|-5.319|-5.768|-6.997|1.579|-1.1|6.122|1.892|1.942|-1.99|8.071|6.104|-2.519|-2.096|-6.968|3.794|-3.655|-2.95|2.368|-0.202|2.552|-4.79|5.861|5.96|-0.641|3.229|2.166|1.169|-1.164|2.475|-8.098|-0.033|2.802|-6.022|-6.422|-0.991|8.132|6.141|0.446|-0.209|3.926|5.043|-0.134|0.597|3.845|-2.822|0.128|-1.913|-0.479|-3.755|4.646|2.525|0.169|0.272|-0.519|-0.888|-1.063|15.212|10.441|-2.668|-1.907|-2.054|12.347|1.262|0.643
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-1.534|0.727|-1.345|0.36|0.18|-0.538|-2.62|-0.174|-3.043|5.814|3.137|-1.275|-0.182|-0.452|-1.515|1.172|5.418|-3.663|-0.727|2.9|-3.52|-1.511|-0.442|2.17|0.545|1.758|0.093|-1.729||3.875|0.762|-2.688|2.275|-1.31|0.281|-0.837|-1.826|-2.406|3.697|1.501|-3.003|3.289|-1.207|-2.269|2.037|-1.099|-2.063|-0.446|-0.089|-2.096|3.996|-2.996|1.339|-0.178|-0.267|0.897|-2.705|-1.967|0.343|1.658|-0.865|-2.857|-0.585|0.758|1.538|1.739|1.86|-1.826|-4.564|11.574|1.408|-1.389|-1.099|-1.176|4.64|2.029|-2.451|-0.376|3.298|0.782|-2.849|-5.982|1.818|1.476|-1.455|3.774|0.189|9.083|-5.56|-0.097|-2.095|0.671|9.112|-0.427|-2.041|-1.17|4.599|-0.211|-6.771|7.911|-1.481|0.461|8.928|-8.138|-5.03|-2.144|0.098|-5.704|8.7|4.657|-0.209|-2.356|-1.94|-0.99|-1.751|-2.836|4.134|-0.684|0.196|-1.353|-3.9|4.767|0|0.784|1.594|0.1|-1.667|3.574|9.422|4.542|1.282|-2.276|5.815|-2.848|-6.899|4.58|-2.557|-0.911|-1.532|-2.246|-2.094|-4.213|2.361|0.933|-3.5|-1.478|-2.122|-0.766|1.358|-0.865|1.861|0.591|0.197|1.199|-4.667|4.895|-0.989|-1.654|1.782|-8.015|-0.182|-5.579|8.372|-6.926|-3.589|10.212|6.569|-4.225|3.902|16.543|1.747|2.905|4.856|-5.319|-5.146|3.721|1.775|0.5|2.574|-3.678||-2.643|3.998|0.048|-2.314|4.167|-3.371|1.1|-3.417|4.428|-1.086|0.845|-3.47|-0.321|7.632|2.038|2.541|1.493|0.513|-0.013|0.198|0.172|-0.355|0.983|-0.987|-0.471|0.619|0.145|0.651|0.4|1.875|-0.217|0.573|-2.174|-0.027|-0.239|0.67|-0.214|-0.173|0.04|-0.067||-0.146|0.805|1.182|0.863|0.192|-0.26|2.728|-5.187|0|0.093|-0.133|-1.211|1.28|-1.108|-2.532|1.302|3.365|-7.113|9.47|0.096|-1.351|-1.333|1.626|-4.156|-0.901|-1.646|8.845|2.326|1.314|-0.54
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||9.36|-1.932|-8|3.528|0.308|-4.412|9.149|-1.268|2.435|-1.911|-5.847|3.894|1.422|6.566|6.071|11.776|-3.095|-0.385|-4.067|-4.754|-4.698|9.358|6.863|0.592|2.528|2.064|-19.652|-1.951|-2.536|-0.316|-7.321|-1.727|-2.525|4.699|-2.991|8.669||4.531|-0.162|-1.118|-3.988|3.002|-1.555|-2.28|-1.937|-0.297|0.9|-7.873|-3.979|-2.078|0.654|1.459|-3.827|-0.759|0.637|-2.12|-2.314|-5.306|7.836|1.901|-5.735|-3.904|-2.899|-2.394|0.218|-0.326|1.433|-4.526|9.7|-1.703|0.686|-12.06|-0.5|-0.498|3.395|5.195|1.874|-2.052|1.758|-0.219|0|2.587|3.734|-1.607|-0.797|3.538|0.593|-1.056|-0.467|0.943|-2.529|0.694|-2.152|-0.563|0.909|1.852|-2.262|0.569|1.034|2.233|0.71|-0.471|-1.279|-3.262|0.908|0.114|0.342|-1.902|-0.777|-1.206|2.703|-0.782|1.13|-4.531|-5.505|4.14|1.838|-0.323|0.216|1.202|-1.613|-1.064|-0.634|-3.469|1.66|1.903|2.16|-2.011|-4.449|1.021|-0.911|-0.202|0|3.774|-2.254|-1.414|1.02|-0.609|-0.505|-4.712|4.945||-0.402|3.109|-1.531|-1.21|-1.782|0|-8.182|4.265|-2.315|5.366|2.5|13.122|0.569|-3.513|-0.654|5.524|-8.622|0.105|-0.315|2.144|-0.533|0.214|-1.784|3.813|1.325|4.619|5.61|4.459|-4.268|-8.072|-3.879|-2.11|-1.25|-3.226|6.552|1.527|-3.27|2.376|-6.085|2.708|-2.538|-2.475|1|1.523|4.233|-1.563|1.587|-0.631|-1.959|0.414||-1.929|-1.005|-2.927|-1.914|0.481|0.971|-0.483|-0.481|1.463|2.5|2.145|-0.102|1.977|3.445|-3.027|-2.741|0.819|-10.367|1.395|-1.376|-7.627|1.724|1.754|-3.797|-6.324|-2.692|2.362|-3.788|2.326|-3.371|0|11.715|-1.646|1.674|3.463|2.212|-0.877|-2.564|-1.681|-5.556|3.704|-2.016|-0.8|1.215|-1.2|1.626|-0.806|-1.587|-4.545|7.755||2.941|-1.653|0.415|-1.633|1.24|1.255|-0.417
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||-0.357|-1.06|-1.394|-1.375|4.676|-3.136|-1.034|-0.685|-3.947|2.357|3.125|0.699|7.116|0|4.706|0.391|-1.163|0|2.798|3.734|1.261|1.709|2.183|6.019|1.887|5.473|-1.471|-2.857|2.941|-4.225|0.948|0.476|-5.405|-3.057|-6.911|2.929|-7.364|-0.769|-14.191|-1.623|2.326|5.245|-1.379|0|-2.685|-2.295|3.741|-4.235|1.656|0.332|2.034|-1.338|4.181|-6.209|-4.673|7.358|5.282|-1.045|-7.717|-2.813|0|-0.929|-8.757|-2.747|8.333|1.205|8.852|1.667|1.351|3.86|3.636|10|1.215|0.816|0.41|3.39|1.724|-6.827|2.893|-0.412|4.292|0|7.373|0.93|1.415|-3.196|0.922|-1.364|-1.345|6.19|0.478|0.481|10.638|0.535|-0.532|0|0|0|0|-0.529|0.532|-1.053|4.972|-4.737|2.151|0|-2.105|1.064|5.028|-3.243|8.187|1.786|5.66|5.298|0.667|1.351|-1.987|2.721|-1.342|0.64|-3.846|-3.106|-2.424|8.553|-1.935|-3.125|1.911|0.641|-1.887|-3.636|1.852|1.25|0.629|-2.454|-1.807|1.22|1.863|1.258|0|1.274|-1.875|1.911|0.641|-2.5|0|2.564|0.645|-3.727|-1.227|3.165|6.04|-3.247|-1.282|-4.878|4.459|2.614|-5.556|-2.994|1.212|-0.602|-3.488|1.176|-1.163|-3.371|0.565|-1.117|1.13|2.312|3.593|-2.907|1.775|-1.744|-1.149|-1.695|-1.667|0|-1.099|2.247|2.89|-5.978|2.793|-3.763|5.682|4.142|4.321|3.185|5.369|0|-2.614|3.378|1.37|2.817|2.158|-4.795|-2.013|-0.667|-1.316|-1.935|1.974|-6.123|1.143|0|-2.235|-1.105|0|-2.162|-2.116|0.532|2.732|1.667|-2.174|-1.604|-1.058|2.162|-2.632|3.825|1.105|1.117|-3.243|1.093|3.39|1.143|-2.235|-2.186|-3.684|-1.554|7.821|-0.556|2.857|-4.891|0|-5.641|4.278|-6.965|12.921|4.706|-0.585|-2.286|2.339|5.556|3.185|3.29|-0.654|1.325|0.667|-9.091|0.61|-0.606|-4.624|-2.809|-2.732
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||2.801|5.25|-5.578|0.434|8.442|-0.163|-3.832|0.437|1.929|0.543|-2.677|-2.065|1.789|-5.193|1.312|-4.305|-0.876|7.882|3.823|1.147|-3.795|8.795|-8.052|1.04|8.226|4.883|0.775|-4.195|2.701|4.318|-3.185|-2.509|-7.628|-6.225|-5.181|3.625|-6.971|-2.209|-12.437|-8.521|-1.016|3.258|-0.295|-2.351|7.55|1.563|-2.143|2.174|6.429|-0.603|-6.005|0.235|5.526|-3.876|0.186|-7.261|13.036|-1.282|0.523|0.303|3.165|1.68|-6.346|2.507|2.514|1.26|5.497|1.472|2.399|13.138|12.761|-1.159|-3.129|2.708|-2.57|3.873|-1.475|-7.331|-6.51|0.015|4.716|-0.88|1.825|7.675|-2.284|-0.344|5.205|14.65|-2.135|-2.469|47.68|4.466|5.812|0.015|-3.408|5.553|2.178|0.301|-3.561|4.002|2.167|0.034|0.146|-4.228|-0.05|-0.21|-2.013|-2.411|-1.122|5.113|4.343|-0.824|0.976|1.934|1.688|-0.978|-4.102|5.651|-1.354|1.191|-1.464|9.29|-2.009|0.466|1.315|-0.038|-3.122|2.921|7.635|0.226|1.45|-0.282|1.956|-1.132|-0.136|2.823|0.168|-2.592|1.733|1.694|2.364|0.293|-1.328|2.914|-0.895|1.222|-1.06|-0.922|-5.339|5.557|-0.837|-0.148|2.413|3.948|-0.819|-1.035|-0.697|-0.486|-0.374|-1.41|-4.27|0.77|-2.525|-3.261|-1.172|0.352|7.055|-2.763|3.666|-2.653|4.737|-1.993|4.335|-5.821|-3.263|3.543|-1.433|-0.41|-8.143|-1.24|2.169|-2.312|-3.569|3.14|0.186|0.77|2.451|3.659|-1.854|-5.362|-1.89|1.285|6.182|-7.075|-10.343|2.442|0.987|1.422|-5.472|-4.078|3.592|-0.568|-4.431|-1.676|0.525|0.058|-2.733|-4.791|-0.249|6.148|-4.207|-1.678|0.488|0.391|-0.305|7.313|-3.887|4.495|2.418|7.561|-0.182|1.913|8.82|-0.241|2.733|-4.146|4.962|-0.294|-3.672|-0.939|3.627|2.488|6.477|-2.95|-4.156|9.445|2.719|-2.527|0.348|-0.312|5.272|-0.189|-4.58|-2.958|2.316|-2.899|-1.928|1.119|3.07|0.71|1.654
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||0.016|1.902|-4.047|-3.464|4.984|3.768|-1.624|8.864|1.177|-9.142|-3.461|-2.881|1.537|-2.584|3.692|2.676|-1.341|0.111|-4.265|-0.969|1.83|1.97|-4.391|-1.676|0.905|6.432|-3.743|-2.135|-0.788|6.964|3.734|10.774|-7.538|-11.345|-8.277|-6.792|0.165|-3.088|-2.348|-3.678|1.227|-2.383|-2.197|-1.393|-6.531|3.244|-3.308|2.507|2.369|1.122|-7.02|0.92|-0.078|-2.04|-0.03|-0.183|-0.46|-0.98|-2.761|-0.615|3.52|-8.512|-4.302|1.174|1.78|0.009|1.237|-1.629|-4.315|9.365|1.798|-3.576|-4.538|18.265|1.544|0.066|15.129|0.156|-2.031|0.536|1.557|13.935|2.896|-1.502|-0.816|-2.167|-1.65|1.577|-2.94|0.754|-2.022|1.654|2.883|1.759|-7.946|-1.386|3.771|2.425|2.453|3.217|0.799|-2.215|-3.896|-3.065|-0.086|-0.692|-1.196|-0.08|-1.467|6.477|0.119|4.176|0.651|-14.04|2.737|2.265|0.871|-0.756|-0.054|0.415|-3.13|4.139|1.572|0.194|-3.239|6.176|2.799|2.13|1.858|7.174|-1.231|1.365|5.327|-3.126|-2.812|-1.633|3.328|-0.311|-3.044|2.053|5.676|3.309|-1.218|2.457|2.525|2.953|-4.047|3.559|-0.714|5.015|2.371|-0.731|-4.257|-1.845|1.065|-3.846|-1.75|0.385|6.905|-4.33|-0.29|2.025|6.083|0.346|-4.423|0.26|5.391|1.405|3.145|-1.295|9.047|4.584|-0.453|-1.456|-0.523|0.36|-2.504|-2.416|-0.869|-3.906|3.923|-4.818|-3.887|2.373|3.542|-1.933|-0.545|9.119|-17.788|-0.161|1.485|-4.987|5.785|-3.802|-8.724|-1.559|0.647|7.402|0.889|0.499|-0.847|-0.759|1.372|-1.354|7.999|1.066|-0.669|-4.32|1.401|-0.229|0.052|1.548|-5.97|11.434|4.672|12.478|-3.838|5.776|1.746|0.998|2.453|1.506|-2.451|12.37|-1.467|3.183|-2.526|-2.035|2.302|3.664|-0.569|4.216|14.254|-3.131|-5.858|3.769|6.696|1.844|-6.842|-0.753|-0.64|-7.288|6.788|7.948|17.591|-3.234|0.18|1.983|1.541|3.899|1.761
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||0.6|4.386|-2.445|-2.503|-3.895|-0.342|9.363|3.891|36.702|2.174|3.178|4.289|6.211|-1.227|-0.204|0.823|-4.331|-0.392|-1.734|0|-1.705|-0.377|1.923|1.961|-3.409|1.149|-8.421|-0.175|-3.547|2.778|-0.346|0|-0.858|1.04|1.764|0||1.795|2.39|-1.27|-2.65|2.909|-3.169|-3.729|-1.007|0.337|1.538|-5.186|-2.063|-1.563|-0.467|-1.531|-2.537|-4.286|5.9|9.256|2.196|-6.032|3.279|4.274|0.688|-3.488|-1.473|-1.61|-2.969|0.629|2.913|-1.278|2.288|-1.923|0.322|0.974|-2.532|-0.315|-0.157|3.928|0.164|-4.984|0|2.392|0.966|0.161|-4.908|2.034|0.63|7.993|2.797|-0.694|0.876|2.513|-1.764|-1.903|-0.687|2.105|-1.724|-0.685|-1.351|-1.333|1.351|5.151|-0.53|-0.352|1.068|-1.748|0.351|0.529|1.25|-2.946|1.051|-3.22|3.147|0.351|-4.841|-2.124|-2.548|-0.159|0|0.319|-2.941|-2.121|0.763|-0.758|-3.226|4.762|-2.252|4.062|-0.621|-0.464|0.466|0.156|0.942|1.595|-2.488|1.741|-1.25|-1.235|0.31|0.311|-0.923|-1.664|3.281||0|1.266|1.12|-0.794|1.449|-1.585|-4.683|1.69|2.844|0.476|3.789|1.505|0.168|0|-4.841||-5.901|-3.303|3.577|-2.28|-1.201|1.524|0|4.293|-2.025|-5.588|4.294|-0.306|1.711|-1.682|-1.208|-6.232|0|0.857|0.719|2.811|-8.649|-2.632|-6.057|7.867|2.041|0.547|-0.814|1.515|0|-1.626|2.216|-3.217|0.675|1.646||-2.41|-2.48|-2.915|-2.593|9.017|1.642|-0.679|0.96|-0.137|-1.218|-2.507|-0.915|3.94|1.657|-1.228|0.964|-0.138|-5.091|-0.906|1.444|3.252|0.82|4.571|-2.235|-5.789|-2.062|-5.939|-2.367|3.049|0.613|0.617|1.25|-1.235|-1.46|2.239|0.5|13.314|-14.112|-10.262|17.286|-1.637|5.585|3.724|0.138|3.874|-2.107|1.86|-2.917|2.273|4.606||1.203|-1.335|-4.125|-7.256|3.694|-3.05|5.307
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||2.242|-2.192|4.056|8.082|-2.013|-1.715|0.798|1.211|4.354|0.565|-0.562|3.188|-0.289|-3.217|-2.456|4.714|-0.709|-1.536|-2.319|-1.346|-2.237|1.877|3.755|2.276|0.716|2.496|-14.232|-0.126|-5.582|0|0.718|-3.464|-2.036|6.763|4.545|-1||-0.249|3.886|-3.258|-4.773|6.616|-6.205|-6.369|2.052|-1.239|-2.203|-1.197|-1.395|0.975|-0.646|1.641|-1.509|-1.171|0.428|5.769|2.552|-5.895|0.659|2.593|3.986|-6.057|-1.518|-4.357|-3.018|-1.584|2.851|-4.195|5.561|-2.803|-1.576|-0.49|0.493|0.995|-0.985|-0.976|2.5|-4.306|0|-1.415|-2.304|1.402|0|-4.464|-3.863|-1.688|3.043|-0.433|-5.328|5.628|0|-2.532|0|4.867|0.444|-0.442|-0.441|-1.732|1.316|3.636|-2.655|0.893|-0.885|-3.419|1.739|-0.862|-2.521|-1.653|0.833|-2.439|0.82|0.826|-5.469|-8.244|0.36|2.206|-0.366|4.598|-0.76|-6.406|4.461|2.672|6.073|1.23|0.412|2.532|-2.469|-0.41|-6.87|-0.758|3.529|0|-1.923|0|-1.141|-2.593|5.469|-1.916|8.299|-5.859|13.778||-0.881|-1.304|3.139|0.45|2.304|-4.405|-1.732|0.873|-1.717|-2.917|4.348|2.222|-3.433|-3.32|-1.633|6.522|2.222|-8.907|0.816|2.51|2.575|-3.719|15.238|3.96|3.484|-5.243|2.488|-2.899|7.254|-6.311|-8.85|-15.356|3.488|3.2|0.806|1.224|-6.13|-0.76|-3.309|-3.203|-4.746|-3.909|-4.062|-0.621|1.577|-1.246|1.262|-2.462|-4.412|5.919||-4.748|2.432|-0.604|-8.564|5.539|1.479|4.644|2.54|2.606|-5.538|7.261|-0.98|8.511|5.224|-1.832|-7.143|0|-5.466|1.303|-2.229|-0.317|-5.405|-4.035|-6.72|-9.927|8.971|-4.774|-3.865|-7.589|-1.754|1.559|0.673|-1.978|-7.52|15.493|10.937|6.964|-23.291|-19.726|21.712|28.763|8.455|9.236|13.768|8.661|-0.781|4.49|-7.197|1.538|1.167||6.198|-2.419|0.405|3.347|-2.846|-3.906|1.587
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|||0.326|0.656|3.041|3.497|0|-0.348|-1.034|-0.344|-1.02|1.031|2.105|1.786|8.108|2.372|7.203|-1.255|-0.83|-0.413|2.11|0.424|0|2.609|0.437|-7.661|2.905|1.688|0|2.597|-2.941|6.726|-0.446|-1.322|0.442|5.607|-1.382|-0.913|0.922|0.463|0.465|0|1.415|-0.469|-0.467|0|1.422|-0.939|-0.467|0.943|4.433|-1.456|1.478|-0.49|-1.449|0|-0.481|0|1.961|0.99|1|0|-1.478|-2.871|1.951|0.49|0|-2.392|-1.415|2.913|-3.286|0|-0.467|-1.382|-0.913|0.922|-6.061|-1.282|1.299|-0.431|1.31|-1.293|-0.855|0|0|1.739|0|-2.954|0.424|0.426|2.174|-4.167|0.84|2.586|0|3.571|0|1.357|-3.913|-1.288|-1.271|2.609|3.139|-0.889|-5.858|-3.239|0|0.407|2.5|-1.235|-2.016|1.639|0.826|-1.626|0|0.408|0.823|-1.22|-1.6|7.296|2.193|1.786|-0.885|2.727|-1.345|0.905|-0.45|-9.016|0.412|1.25|-2.041|3.814|0.426|2.174|4.545|-1.345|-3.043|2.222|-3.433|1.304|2.222|0.897|0.45|1.37|1.389|0.935|-0.926|-1.37|0|-2.232|0|-0.885|-0.441|1.339|0|0|-2.183|-2.137|0.429|-5.668|-2.756|3.673|0|-0.407|-0.405|1.23|5.172|-0.855|4|4.167|-0.461|-0.913|3.302|0|-7.018|0|0.885|-3.419|3.54|-9.6|0.402|0|-2.353|1.19|3.704|4.292|-2.101|1.709|-1.266|3.493|0.439|1.333|2.273|3.286|-0.93|6.436|3.59|1.036|1.579|-2.062|2.105|1.064|-3.093|-2.02|3.125|-2.538|15.882|-1.163|4.242|-3.509|-1.724|0.578|-3.352|-2.186|-0.543|-1.075|2.198|2.825|0.568|2.924|1.183|0|0|-0.588|-0.585|-1.156|4.217|0.606|-3.509|4.908|1.242|0|4.545|-1.282|-5.455|1.227|-0.61|0.613|1.875|3.896|2.667|4.167|-4|-3.226|-0.641|-5.455|-1.198|0.602|1.84|12.414|0.694|-2.041
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.604|7.287|2.917|3.448|1.754|7.042|10.363|-10.233|-1.826|1.389|-3.571|1.357|-2.643|-2.991|4|-2.174|0|-0.433|-5.328|0|-3.366|4.772|-6.408|-4.63|2.857|-0.943|2.913|-1.905|-0.943|1.923|-0.952|5.847|0.405|-0.803|0.81|0.816|-0.407|-0.405|2.917|2.128|0.858|-0.427|1.739|0|0.877|-0.87|-4.959|2.542|-2.075|-5.49|4.938|-3.762|-5.607|-0.926|-1.818|-0.901|2.778|1.887|0|-0.935|-0.926|0|4.854|-1.905|0.962|-1.887|-3.636|-3.509|5.556|-2.703|1.835|-4.386|0|0.885|-5.833|0|0.84|-0.833|-0.826|-0.82|0|0|-0.813|-6.818|-2.941|0.741|0|3.053|-1.504|0|0|-0.746|0.752|-0.746|1.515|8.197|0|-0.813|4.237|6.306|3.738|4.902|-0.971|0|-2.83|2.913|-2.83|-0.935|-1.835|-3.54|0|2.727|4.762|5.422|0|-4.231|1.961|0.99|-2.885|-4.587|-2.679|0|-0.885|-0.877|-4.202|-2.459|-0.813|-0.806|3.333|2.564|-1.681|1.709|-3.306|-3.2|3.306|-3.2|0.806|3.333|-2.439|5.128|-0.847|1.724|-3.333|1.695|2.609|-1.709|7.339|-4.386|-5.785|1.681|3.478|-2.542|9.259|6.931|0|3.909|-4.706|-2.857|0|0|-1.869|0|0.943|0|1.923|-1.887|0.952|3.96|-5.607|-1.835|1.869|-0.926|-1.818|0.917|3.81|1.942|-1.905|-1.869|-2.727|0.917|-1.802|-1.77|-0.877|2.703|-1.77|5.607|1.905|-0.943|-1.852|-0.917|0.926|1.887|0|-1.852|1.887|4.95|-4.717
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||-4.059|-2.926|3.18|-3.758|-2.068|2.489|-3.254|-0.505|0.945|0|6.973|2.21|0.415|-6.261|-0.194|-0.174|-2.198|-3.351|-2.343|-0.939|-0.616|4.469|1.116|1.51|13.67|-0.107|-2.222|0.824|-0.921|3.131|-7.436|3.991|-3.972|-8.04|0.498|0.074|5.348|3.274|2.154|-6.682|-1.434|1.455|2.916|1.399|3.452|-2.89|-3.468|-1.62|1.923|1.439|-1.933|-1.84|-0.17|0|-1.511|1.342|2.183|-4.13|-2.28|-1.708|-0.266|3.374|0.461|-1.667|-3.682|5.973|-1.188|-3.627|1.465|-1.27|-3.948|-1.403|-2.777|-0.162|0.505|-1.414|3.595|1.298|-9.959|1.542|2.335|-1.323|2.949|2.632|1.401|-3.15|-1.323|-3.179|-2.233|3.353|-1.429|0.062|-3.574|0.268|-0.855|5.704|0.344|0.063|1.171|3.608|0.461|6.811|3.403|-3.359|-2.47|1.409|-5.163|-2.02|-3.313|1.378|-0.253|4.509|2.924|0.909|-4.332|7.081|-2.535|-3.742|9.238|0.799|-4.54|-0.5|1.381|3.829|-1.625|0.215|0.054|-1.638|-1.183|8.25|-0.674|-5.615|5.378|0.901|-0.411|-1.799|2.949|0.647|0.497|-2.261|3.963|3.52|2.94|0.962|2.86|-0.193|0.953|2.555|0.044|5.734|0.236|-2.279|0.765|-0.185|8.002|6.526|-0.133|0.187|-0.609|-2.05|1.181|1.357|-1.52|-1.827|-0.435|-0.153|-2.615|-0.224|0.6|1.087|6.371|-1.899|7.179|-7.382|-0.105|-2.074|1.534|3.415|0.95|-2.565|-0.735|4.96|-3.02|-2.704|5.197|0.412|-5.551|2.527|1.375|-1.12|-2.063|-0.39|1.131|0.502|-1.201|-1.111|-6.088|3.256|1.242|4.754|1.537|3.46|-2.103|-0.92|-0.725|3.85|-5.335|5.108|2.621|-1.846|-0.279|-2.528|3.198|-3.882|0.216|-1.7|-1.336|-2.479|0.077|0.592|3.681|-4.142|0.929|-2.687|0|-0.97|0.45|-1.258|2.374|-0.402|2.819|-2.052|1.024|-2.786|-7.074|1.028|-1.608|1.754|2.468|3.548|2.076|0.946|2.839|-3.206|1.682|-1.779|-0.405|-5.636|7.94|0.963|-0.646
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||4.671|0.355|0.071|-1.951|1.413|-0.91|-2.526|-0.678|1.724|4.92|-2.47|-3.012|0.206|3.404|1.439|5.383|-4.282|2.53|0.074|2.129|-5.191|1.389|0.662|0.295|4.231|0|-2.402|-5.263|2.18|1.4|4.385|-1.664|-0.825|-3.406|2.908|1.668|1.853|3.517|0|0.16|4.958|2.586|-2.848|0.59|3.668|-1.717|-3.32|-1.23|2.694|1.193|-3.374|4.381|-0.513|-4.412|4.615|2.632|-2.481|0.602|0.172|0.694|3.133|-0.089|-3.869|0.78|-1.787|4.259|0.267|0.178|5.849|-4.246|-1.337|-3.276|-2.027|1.283|4.749|-2.787|3.891|-4.987|2.467|-2.408|-1.857|1.282|0.086|-2.012|1.016|0.255|-1.008|-4.724|1.545|1.235|-1.619|3.694|6.72|-0.09|1.086|2.315|-0.277|3.143|2.041|2.695|1.366|4.217|4.691|-1.948|4.94|-7.316|1.604|-1.992|-0.883|-4.797|0.099|4.016|-1.919|-6.072|-1.771|-3.507|6.513|1.556|-1.627|4.084|-1.375|0.296|2.785|1.178|20.494|-2.174|4.545|1.279|-3.872|-0.184|0|2.13|2.835|-0.513|-2.985|1.259|-3.171|0.923|4.974|2.857|3.508|5.362|-3.09|2.006|6.484|0.153|0.23|-3.259|4.167|-4.425|5.116|2.057|1.608|2.303|1.843|11.798|-1.748|4.519|0.971|0.98|-4.494|-2.377|-2.928|-5.294|-0.418|2.575|1.041|2.763|11.199|-0.493|-0.686|-6.33|1.207|-4.521|-8.293|-0.485|-2.37|-2.615|-5.179|-10.392|-6.479|-1.564|5.591|2.341|6.657|-5.752|1.594|1.757|-12.684|-1.453|-0.635|-0.631|1.044|-2.045|-2.655|-0.221|-3.617|3.183|-4.105|-2.564|1.404|4.284|-8.893|-1.268|4.114|5.013|1.297|2.948|1.467|4.235|6.516|-20.99|2.02|-1.296|0.3|7.181|0.974|0.873|1.215|2.841|-0.227|0.742|-2.83|-1.638|-0.435|0.437|3.503|-1.83|1.635|-3.9|4.294|-6.001|2.004|-3.351|-2.551|7.692|0.999|-2.805|1.756|0.386|1.966|-4.609|17.137|9.11|3.326|0.498|-1.953|-5.844|2.49|3.916|-1.311
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||2.632|-0.731|-3.236|-3.039|-2.857|5|4.493|0|0|-0.416|-1.939|-11.674|-0.427|4|-0.794|1.408|-3.182|-0.901|-1.333|-3.433|9.906|1.923|-3.256|5.911|-0.49|-0.971|-6.787|-5.15|-3.719|4.31|4.036|-3.879|0.433|4.054|0.452|-0.45||0.909|2.804|-6.957|-1.288|-3.719|4.762|-4.149|-1.23|0|-3.557|9.524|-4.545|2.11|-6.324|1.606|-4.231|-2.985|1.132|0|-4.676|-6.397|5.694|-10.224|10.601|-11.563|-2.439|-0.606|6.452|11.913|1.465|-10.784|-9.272|7.536|9.177|0.637|-5.706|8.117|-10.983|7.788|7.358|11.152|6.746|1.613|6.438|9.39|4.412|2.719|3.762|0.314|0.105|0.21|-0.627|0.105|0.21|-1.242|0.312|0.208|-0.518|0.312|1.582|0.317|0.425|0.966|1.304|0.988|0.552|-0.549|1.335|0.111|-0.333|-0.111|0.445|0.335|0|0.112|-1.433|0|0.443|0.111|0|-0.111|0.111|-0.442|-0.44|-0.219|0.662|0.443|-6.914|-0.206|0.518|2.006|1.392|-0.532|0.859|0.108|0.216|2.315|0.443|-1.311|-0.867|2.215|0.111|1.235|0.338||0.68|-0.339|-0.562|1.136|0.228|-0.566|-0.675|1.023|2.207|-0.116|0.583|0.234|-0.35|-0.809|-2.59|-1.878|-2.268|0.108|0|-0.538|0.108|-0.642|2.974|2.252|-0.893|2.635|1.512|0.116|-1.378|-1.247|-5.161|-1.795|0|1.828|-1.587|3.166|0.109|-0.759|0.986|-1.722|2.426|0.332|0|0.78|-1.103|-0.548|0.33|-2.047|2.428|-0.44||0.441|0.221|-0.331|-0.766|0.44|-1.515|-0.216|0.543|-0.968|-0.747|0.214|3.889|-1.099|0.999|1.236|-1.44|2.965|-1.682|-1.109|1.462|-0.559|4.561|0.588|0.473|-0.471|0|-0.235|0.472|-0.118|-0.118|-0.468|-0.582|-0.579|-7.197|-0.214|3.094|-2.162|-1.281|-1.16|0.317|1.722|-0.535|0.43|0.432|-1.174|-0.319|4.911|1.818|1.499|1.049||-0.464|-1.598|-0.455|-0.565|0.797|0|-0.227
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||2.015|-5.536|-1.027|0.172|3.186|5.214|0.562|-0.928|0.936|-0.187|0.943|4.743|1.2|-1.961|4.082|8.168|-5.031|-2.653|-11.232|2.985|-6.13|3.818|-3.339|0.887|8.046|1.953|-19.115|-2.012|-5|0.443|-11.964|1.989|-3.209|11.445|-1.549|2.305||0.58|2.374|2.588|4.452|0.801|1.794|-1.129|-3.276|0.945|-5.224|-1.325|8.121|-10.157|-4.508|1.667|-0.826|3.125|-5.756|3.177|-8.122|2.738|-1.667|2.094|3.664|-13.09|-5.145|-4.077|6.271|3.42|0.713|7.673|1.956|-3.764|3.506|3.774|-0.403|-1.974|-1.299|-2.284|3.548|-1.04|2.67|0.808|-7.125|-0.249|9.713|-2.142|0|2.893|-0.275|-0.817|5.612|1.906|-9.908|6.77|0|4.882|-3.841|0|-1.816|-2.319|-0.136|-7.905|4.593|7.173|-1.387|0.139|4.651|2.381|2.439|-1.353|-3.343|5.199|-2.967|13.087|-3.247|-2.532|6.397|-3.1|0.822|0.997|-0.331|10.826|3.22|15.789|-1.512|5.95|-5.206|0.436|1.325|1.798|2.064|-4.386|4.587|0.926|-6.695|4.751|2.315|1.647|-0.932|-0.464|-0.462|-1.814|-5.769||1.08|2.661|-3.219|-2.306|0.421|-2.863|3.383|8.486|-3.111|2.041|2.558|7.232|3.886|-3.015|0.759|7.629|-6.378|-4.156|3.283|7.027|0.271|3.652|-3.261|13.231|14.841|-2.076|4.71|-6.441|5.735|-14.154|1.881|-4.491|1.829|5.466|-2.813|-3.323|1.223|-10.656|-3.43|8.286|-12.935|-2.663|4.822|0.51|-0.508|-11.659|1.364|-3.084|-1.944|0||-3.542|-0.208|-3.8|1.215|-1.397|1.417|0|4.219|1.282|-3.901|2.526|1.496|-3.505|10.227|5.263|-6.278|-7.469|-2.626|-2.367|2.218|1.018|4.025|7.763|-4.158|-7.114|3.579|-0.835|-3.036|0|-7.143|-1.115|2.868|-0.191|-2.783|-5.272|5.176|8.2|-4.58|6.939|-1.01|0.815|-2.191|2.033|-0.606|13.272|-2.018|8.78|0.737|-0.732|4.061||4.787|-3.406|3.615|1.311|-0.264|1.324|-0.789
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||0.301|-2.639|-2.849|2.933|-1.159|-2.817|2.305|-6.469|3.056|-0.552|-1.897|-1.6|-0.531|0.802|-17.439|11.302|-4.907|0.706|-1.163|-0.232|-0.92|-0.685|-0.228|6.813|-0.243|6.186|-9.346|5.419|-7.517|-0.454|-3.077|-3.191|-0.424|1.288|0.866|1.762||2.022|-1.766|-0.875|-3.789|3.261|-0.862|-3.934|0.625|0|-0.208|-3.414|1.633|-10.909|0.917|0|1.679|-0.372|2.672|3.15|1.6|-6.542|1.905|1.156|8.805|-7.737|1.772|-0.975|-2.099|-1.873|-1.657|-4.569|5.37|4.651|1.775|-0.588|-5.028|0.562|2.692|8.333|3.672|-10.618|-3.538|0.187|3.077|-0.952|10.994|-2.875|-0.815|4.246|2.838|-1.717|-0.851|-0.212|-1.258|-2.454|-5.049|-1.905|2.539|-8.897|-2.936|8.63|-3.791|12.146|-8.007|4.07|-3.189|-0.929|-2.182|-0.722|9.27|7.696||10.211|0|11.811|-4.511|-6.993|-3.378|8.029|-1.083|0.727|-3.846|-7.444|-3.437|-1.235|1.887|4.606|-0.328|-1.929|2.303|-3.798|1.282|-14.52|5.187|2.968|-3.439|2.047|3.324|-5.158|4.805|0.604|16.549|0.709|4.059||-2.867|4.888|15.152|-1.283|-3.704|2.966|-7.812|6.224|-2.032|0|15.493|4.412|-2.857|7.143|-2.488|7.833|-11.659|-3.211|-5.628|-6.478|-1.594|-1.569|8.51|11.905|-25.795|-3.082|8.55|1.894|3.529|-8.929|-11.392|-12.465|-7.908|11.364|-5.882|3.601|-1.366|4.273|-5.391|-2.88|-5.911|-1.217|-3.294|-2.523|3.563|-3.218|-1.584|1.609|-1.136|6.024||-1.659|-6.013|-6.458|-14.894|-0.177|-2.754|9.416|4.322|1.394|-6.518|21.493|4.492|-0.704|11.518|3.243|-1.857|-0.528|-8.675|-2.81|-2.064|-5.832|2.207|-0.658|-14.446|-13.474|10|-4.437|0|-2.03|-5.164|10.172|-8.082|-1.097|1.27|-4.545|31.474|8.19|-23.559|-8.03|-12.467|-0.528|3.411|21.963|2.911|0.69|36.471|1.918|-2.113|3.148|19.71||35.827|-18.064|0.324|9.187|15.04|19.418|11.956
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||4.276|4.647|-2.189|8.791|1.299|10.678|1.883|-1.443|-9.851|3.263|-1.512|-2.936|2.637|-1.667|-0.552|-2.862|-1.585|-3.565|3.697|-0.176|-0.175|7.955|-0.565|2.115|2.767|-1.365|-12.007|-2.833|-3.069|0.324|0.325|-4.056|-6.149|3.172|3.762|-0.156||5.446|0|-1.783|-2.528|0.957|2.787|-5.132|0.312|-0.466|-0.31|-4.579|-6.233|-0.551|0|-0.955|-1.743|-0.93|1.757|0.68|1.801|-5.374|2.279|-0.666|-0.133|-4.93|-2.706|-2.518|-4.358|0.693|0.932|-6.127|2.009|1.818|-0.452|0.113|2.199|-0.461|-4.615|-2.361|2.081|-6.263|-1.117|-1.5|-1.768|6.821|1.599|6.712|1.618|-0.575|4.317|-0.596|-1.526|-2.517|2.103|3.382|-2.012|-0.471|-1.508|1.531|3.285|4.315|1.809|2.517|-0.527|-7.213|2.635|2.049|2.763|1.604|-2.857|-1.786|-1.01|2.857|3.914|2.066|-2.024|2.066|0.554|0.278|1.551|0.567|-3.425|-7.243|-0.253|-1.498|-0.249|1.646|2.865|1.722|-0.919|2.973|-0.804|-3.99|0.648|0.652|3.509|3.06|-3.619|1.635|0.824|2.247|-0.836|-0.829|7.578||2.124|-1.199|-0.448|1.824|-0.454|-0.751|-2.632|2.09|-0.888|4|2.848|0.637|-1.413|8.703|-5.178|3|-5.512|-3.053|-4.38|-0.725|-6.25|-0.942|2.342|4.011|-1.133|-1.808|6.204|-4.513|0|-22.259|-5.979|-3.579|1.106|2.366|0.517|5.223|-4.47|2.998|-3.909|1.567|-4.491|-2.148|-0.967|0|0.388|-0.194|-0.769|6.667|2.848|3.043||-3.361|-3.154|4.352|-3.086|0.621|4.545|-0.431|-0.322|2.987|-4.44|3.388|-2.034|1.192|2.102|0.222|-0.221|-1.952|-11.516|-2.251|-6.491|-6.404|7.597|5.794|-5.142|0.356|5.441|5.128|-8.152|10.955|4.627|0|-1.451|0.312|6.416|0.556|6.139|0|-7.734|-3.774|-0.625|2.894|-0.427|5.995|-1.008|2.644|16.31|0.809|-1.592|0.937|8.734||2.08|-9.664|4.782|1.282|2.183|-0.145|-0.865
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||8.156|-4.825|-3.13|-2.069|1.214|1.36|-6.512|1.147|-1.975|-0.056|-2.694|5.33|-0.287|-6.085|1.477|5.396|-1.541|5.53|3.822|-4.409|0.857|3.494|3.478|2.099|-1.568|-0.45|-4.25|3.71|-6.264|18.124|1.015|0.271|-3.182|0.658|-12.207|7.722|0.521|2.834|-10.718|-2.414|4.612|-3.33|-1.258|7.654|11.881|-2.02|-0.626|-6.764|7.116|7.415|0.064|-0.255|1.452|-6.876|-6.854|17.616|1.052|4.186|1.114|-3.638|0.221|-3.612|-3.395|3.047|2.215|-1.455|-2.854|1.336|0.038|12.187|10.016|-4.763|-6.225|3.747|-0.252|1.276|3.927|-11.213|8.144|-1.829|10.94|1.664|-3.093|1.819|-13.517|-1.566|-1.024|14.092|4.628|0.096|-0.766|3.176|4.153|5.756|-5.711|1.474|3.963|6.463|0.823|2.505|2.551|2.545|-3.467|0.214|3.941|-1.181|4.445|-5.101|-5.066|4.879|3.857|3.787|0.67|-1.57|-11.179|0.547|0.333|-1.5|1.743|3.256|-2.33|4.336|7.288|-1.703|-0.908|9.063|3.221|5.26|1.456|-3.859|9.597|-2.437|-4.254|0.141|0.502|7.592|-1.425|-0.507|-0.823|0.436|-4.201|3.695|-3.223|4.534|-1.411|1.654|1.276|-1.329|-3.307|3.816|1.114|-4.224|-3.835|7.552|4.708|-3.916|2.825|1.986|-4.462|-1.67|5.057|8.777|0.33|-0.066|4.711|-3.66|1.623|4.053|-3.596|1.25|1.266|-3.452|3.792|0.364|-4.119|-0.52|-0.12|2.88|-0.178|-11.743|0.718|10.531|2.949|2.951|2.499|2.271|-4.903|-2.142|-1.99|-1.025|0.597|2.704|-2.922|-1.282|-5.598|-1.393|-9.201|7.032|5.561|2.739|0.739|1.883|4.015|4.062|-0.665|4.346|-0.421|-5.051|0.143|-2.439|-1.713|-3.771|-0.59|0.342|13.459|1.653|3.42|14.535|-6.122|6.407|3.646|-4.308|0.357|9.187|2.356|-1.919|3.864|9.486|-1.188|3.249|-3.189|0.176|1.114|1.081|1.439|0.321|9.814|-0.376|-3.297|3.721|9.68|-12.31|4.34|10.575|10.481|-0.277|1.688|3.662|8.281|0.778|0.82
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||-2.404|3.466|-4.527|1.407|0.966|-0.574|2.225|4.994|1.166|-4.011|-2.501|-1.318|-1.272|-3.756|7.159|3.588|-1.773|-2.036|-2.387|2.624|1.91|3.501|3.334|-1.168|1.331|3.315|0.459|-3.313|-2.504|1.799|-3.168|1.74|-3.692|-1.708|-6.092|0.608|0.062|-1.844|0.73|-1.503|-0.219|-1.341|-5.286|1.501|-1.727|0.061|-3.113|-8.214|-3.514|-1.876|-1.996|-2.705|1.114|1.594|-1.814|1.264|1.412|2.362|0.741|0.201|-0.946|-3.091|-1.68|3.059|-1.399|-0.732|4.032|4.648|0.303|2.795|5.259|2.72|-3.715|6.184|-0.106|2.942|1.137|-3.066|3.81|-0.882|5.199|2.132|-1.937|-5.387|-0.223|-0.1|-2.481|-8.102|-3.314|-0.326|1.538|0.925|-0.428|-0.846|0.627|0.204|1.224|0.887|-1.581|-1.817|-1.005|-0.753|-0.774|1.819|3.305|-2.043|2.651|-0.96|-2.597|-0.126|3.606|-0.839|2.972|-2.26|-0.681|0.866|-0.966|-0.996|3.094|4.769|-2.677|4.222|3.088|3.818|-0.28|-0.542|1.281|1.826|3.636|1.427|-0.04|1.8|-0.66|0.871|-0.515|-1.698|2.113|-1.7|-0.61|3.139|-2.845|0.696|1.526|-1.473|1.996|5.208|-6.11|5.934|2.044|0.731|-0.364|-5.389|-0.877|6.146|0.968|-1.883|-1.105|2.503|0.648|0.083|2.656|4.388|-0.461|0.648|2.625|-2.91|1.718|1.109|2.493|2.78|4.968|3.828|3.468|-5.566|-5.113|5.569|1.707|1.765|-6.62|-6.238|-3.371|-1.565|-1.028|-6.379|-0.262|5.02|7.55|-1.182|-0.509|-4.225|1.989|0.44|0.815|-4.225|-4.022|3.218|-3.67|5.618|1.141|-0.87|1.382|4.505|1.827|-3.028|-3.07|1.741|0.651|-11.668|-0.603|1.771|2.369|0.459|0.742|12.75|2.613|2.513|-2.784|-0.797|2.658|0.203|-3.464|0.605|-4.804|4.296|-2.112|-2.688|2.369|2.355|8.883|6.846|-5.994|3.643|2.262|-3.564|-3.078|-8.431|8.754|-1.41|-0.188|5.035|-0.935|1.357|13.625|2.953|8.09|-0.948|3.123|-1.776|6.607|-1.627|-6.746
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||-0.758|-4.116|-2.769|-0.999|-0.332|2.985|-0.476|-0.826|0.713|0.119|0.478|-0.119|0.601|-0.359|1.335|3.388|-0.994|-1.829|2.5|-4.306|0|-0.595|-0.591|4.963|0.75|0.629|-8.726|-3.222|0|4.895|-0.579|-2.596|-2.208|4.138|0.462|1.524||1.79|0|-3.345|1.641|-1.273|-5.882|-5.361|1.147|8.73|1.848|4.463|0.242|1.597|-5.459|-1.261|0|-4.386|1.951|-5.385|-2.256|-13.171|6.705|-10.463|10.208|-12.993|-1.299|-3.448|5.107|9.765|6.142|-1.326|2.326|6.502|5.786|3.269|-2.954|1.106|-4.237|9.895|3.619|1.593|1.366|0.249|3.479|-1.02|-1.384|0.126|0.379|-0.252|-0.377|0.252|0.253|-0.252|-0.501|-0.746|0.249|0.501|-1.238|0.623|-1.593|-0.971|0.733|0.863|-0.123|-0.49|-0.73|0.612|3.68|-0.127|-0.012|0.347|-0.346|1.048|1.297|-1.281|-1.037|1.639|1.185|0.119|-0.94|-0.468|0.234|0.947|0|-0.588|-0.235|0.948|0.476|0.119|-2.214|2.021|0.478|-0.594|0.959|1.337|1.23|0.619|-3.695|0|-1.061|1.073|0.963|-0.598|2.703||-0.245|0.865|0.372|-0.124|-1.944|-6.477|-0.565|-0.673|1.712|3.302|0.952|0.84|2.84|3.316|0.771|-0.256|-10.238|-1.035|-0.103|0.729|-0.415|2.553|1.842|0.654|1.103|0.332|4.147|-1.026|-0.228|-0.566|-1.229|-0.334|-2.603|0.217|0.327|2.573|-4.691|-0.106|-0.318|-1.977|-1.436|6.674|-0.109|-1.824|-4.703|-3.168|3.166|3.708|0.855|0||1.189|-0.216|-0.215|0.432|0.108|-2.222|1.613|0.432|-1.068|0.322|-2.406|7.295|-0.89|-0.443|0.894|0.336|-0.446|-0.665|-4.752|-1.251|-0.622|1.686|-0.21|-2.761|-1.112|0.816|2.401|4.699|1.667|3.926|-0.688|3.318|-0.472|1.073|-1.641|-0.814|0.467|-4.251|-1.215|-0.221|4.014|-0.343|0.459|0.115|-1.695|-1.557|0|-0.553|2.494|1.147||2.347|-1.16|-4.329|-1.852|0.109|-1.292|1.864
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||1.476|5.029|-0.163|-0.421|1.163|-0.128|-1.654|-0.35|0.971|-0.2|-5.035|-3.239|0.247|1.315|-0.48|1.912|-5.058|-1.662|0.117|5.482|0.193|6.442|0.161|-2.291|0.944|-0.671|-0.686|-4.805|0.689|5.843|0.292|-0.172|-7.45|-1.377|-6.227|-0.287|1.534|3.527|4.083|-0.52|-1.133|1.719|-3.609|1.789|-2.056|2.469|-0.465|-6.212|-5.05|-1.155|-6.392|2.197|-4.298|-0.765|-0.108|-0.962|-0.161|1.123|-2.874|-2.813|-3.351|4.647|2.355|2.875|0.51|-0.266|2.005|-1.688|6.877|6.611|1.466|-1.605|-1.487|0.753|1.505|-5.02|1.819|-2.265|-1.803|2.054|3.129|4.987|-2.245|0.345|-1.521|-3.018|-1.943|-11.764|14.54|4.889|-0.907|3.394|-1.766|3.223|-0.717|-3.824|2.984|2.643|1.054|-1.552|-5.456|6.504|1.953|2.56|-1.727|-2.065|0.597|-5.326|-0.936|0.522|1.525|0.682|0.633|5.509|-2.883|0.037|4.439|4.851|0.228|-3.356|-4.757|7.874|5.39|9.209|-0.855|2.964|-0.149|1.054|-2.196|-3.565|-1.752|1.063|2.112|1.402|0.121|4.288|-1.292|-2.04|-0.377|-0.489|7.79|7.191|-3.986|0.588|-2.131|-0.179|-3.849|-2.912|-0.337|4.62|-0.72|2.525|-5.34|3.827|1.247|0.308|2.872|0.662|-4.073|4.35|-1.65|-1.845|2.003|1.323|-1.725|7.466|-0.821|-0.044|4.274|0.312|3.707|1.493|4.417|-0.398|-6.733|8.482|15.65|-1.241|-5.159|-1.301|2.87|7.666|2.674|4.062|-2.802|-3.696|3.854|8.746|-5.535|-8.121|-4.342|0.71|-1.371|-1.108|1.529|1.652|-1.733|3.846|-1.268|-2.017|1.266|-1.011|-1.609|-0.366|-0.483|-0.613|-1.027|2.668|0.613|-2.758|-0.746|-7.358|0.246|-0.212|8.492|-1.388|1.66|-1.055|-2.602|-1.129|-1.131|-1.297|-3.601|1.632|6.721|1.008|1.775|-1.203|-1.63|5.813|2.567|-1.812|-0.518|-1.507|-3.343|-4.213|7.043|2.616|-3.158|1.678|4.353|-2.618|-5.033|-1.63|2.333|-5.942|-1.062|4.953|1.662|-1.418|-1.171
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||0|-5|0.84|9.174|-19.853|2.256|-5.674|-8.442|1.987|-6.211|7.333|-5.063|-5.952|-2.89|4.848|9.421|-1.935|0|-4.908|-2.395|-6.704|12.579|-4.217|2.469|5.195|3.356|-6.875|-7.514|2.976|-5.618|-3.261|-5.155|-5.825|-3.738|-1.835|3.81|-0.943|-1.852|-5.263|-2.564|4.464|2.752|-0.909|-0.901|8.824|-3.774|-0.935|3.884|0|7.292|-4|1.523|0|-5.288|-11.864|14.563|3|-8.257|-0.909|-8.333|10.092|-6.034|-2.521|-7.752|-0.769|0.775|1.575|-2.308|14.035|2.703|4.717|1.923|5.051|7.027|1.648|-1.622|9.467|-4.52|-1.667|2.273|6.024|10.667|0.671|-2.614|-0.649|5.479|0.69|-0.685|-5.195|-1.282|-3.704|-1.22|0.613|1.242|-3.012|-5.682|-1.676|-1.105|0.556|-1.099|1.111|1.695|-3.279|-6.154|1.036|-5.392|0.99|3.061|-2.97|0|6.878|1.613|6.286|0|-0.568|1.149|-0.571|2.339|-6.044|0.552|9.036|8.497|-3.165|1.282|-1.887|-0.625|-1.235|-0.613|0|-1.212|0|2.484|3.205|-6.024|-2.353|-1.163|-5.495|-1.087|-8.911|-0.98|8.511|4.444|-0.552|1.117|1.705|-4.348|-1.604|1.081|-2.116|11.176|4.294|-0.61|-1.796|0|1.212|-2.941|-8.108|-4.639|3.743|-5.556|-2.941|0.99|-1.942|-6.364|11.111|-0.503|-1.485|4.124|5.435|-4.167|-3.518|-2.451|0.99|-3.81|-0.943|10.995|-0.521|0.524|-3.046|-1.5|-2.913|4.04|-1.98|-1.942|3|3.093|2.105|-3.553|-15.812|-3.306|-5.469|4.918|2.521|0.847|-2.479|-9.701|-2.19|4.58|2.344|2.4|8.696|-22.819|3.472|-5.882|-0.649|-2.532|1.282|-3.704|-1.22|3.145|-6.471|14.094|3.472|-1.37|-1.351|1.37|0|-2.013|7.971|-2.817|3.65|1.481|0.746|0|-6.944|6.667|-1.94|13.115|4.274|-11.364|-3.297|-1.799|1.46|-2.837|-2.422|-3.344|4.912|-1.724|5.455|-5.172|-3.333|3.448|-4.918|4.811|6.204|0.366|5|12.554|-10.811|-2.264|3.516
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||1.114|0.56|-2.083|3.167|2.91|1.537|9.302|-3.491|0.754|-0.251|0.377|-0.376|3.368|-7.766|1.949|2.625|3.226|-1.525|1.943|1.312|1.6|4.603|-1.103|3.571|5.74|2.16|-15.844|-0.645|-0.513|2.365|-1.297|1.048|-3.295|5.06|4.888|1.56||3.221|-1.585|-0.144|0.871|1.324|-1.734|-1.844|2.322|-3.636|-1.243|-2.688|2.198|-7.614|2.205|-0.772|4.717|-4.01|4.601|0|-0.538|-4.866|5.398|2.348|3.134|-5.518|-1.459|-3.704|-2.854|2.806|2.083|-6.341|0.861|1.752|1.525|-2.114|3.077|2.362|-0.262|6.853|1.418|-3.689|1.95|1.127|-1.934|5.233|-0.29|2.679|-7.31|4.317|6.432|-0.609|-2.232|1.053|3.421|-0.924|-0.46|-4.118|1.19|3.864|-1.672|8.402|-0.492|1.329|-2.114|3.535|-2.303|1.333|4.348|0.174|-0.174|-0.862|1.399|0.175|0.883|9.903|0.783|-2.294|-2.607|-7.89|0|2.822|2.532|-0.36|-0.893|1.633|-0.362|1.842|0.742|1.89|-0.564|2.111|-2.068|-4.144|-0.359|-0.358|0.359|-0.179|0.18|1.457|2.809|3.488|-0.96|-0.382|5.657||0.712|0.204|1.03|-0.614|-1.512|0.202|-1.98|1|-0.2|1.829|1.653|4.536|-0.537|6.522|-3.425|6.471|-7.002|-3.075|-1.771|-4.95|-2.697|0.387|0.977|3.749|-1.102|-2.157|4.83|-4.795|0.393|-7.455|-6.78|-5.145|3.322|2.555|-2.003|2.568|-2.341|5.841|-1.568|0.35|-4.825|0.839|0.337|1.365|1.56|-0.517|1.933|-3.066|-0.34|4.248||-3.087|0.517|-0.172|-1.19|-0.17|2.257|-0.861|-3.167|1.695|-4.685|3.685|-0.831|2.73|2.627|1.241|0|-1.399|-8.333|-1.109|-3.369|-2.827|6.498|4.817|-8.092|-8.52|11.7|5.95|0|7.08|-1.051|3.818|0.733|2.439|1.524|4.582|4.911|-0.52|-7.322|-4.945|5.814|2.994|-4.389|0.383|0.192|-1.883|2.115|3.38|-0.593|-0.978|1.59||3.392|-7.333|11.111|0.425|3.978|-1.416|2.455
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||-1.667|-1.198|-4.161|0.868|1.32|-1.587|-1.563|-9.044|2.926|6.065|-7.562|-0.776|9.181|-4.324|7.558|-0.29|-0.289|-7.239|0.947|5.722|-6.174|-7.338|-2.545|-3.283|5.049|-2.638|-1.882|-1.163|-15.354|2.834|-1.984|-3.17|-5.278|5.673|4.313|-2.732|-0.774|-0.864|29.763|4.967|2.273|-3.732|-4.192|-7.736|5.776|-4.702|5.569|-10.606|-10.552|0.389|2.49|-14.843|1.028|2.01|18.549|-0.515|4.413|-17.054|0.089|-8.429|8.429|0.625|6.87|-13.46|-3.813|-8.169|-4.126|3.698|-5.548|17.837|6.352|17.677|-1.883|7.34|-0.529|2.384|3.591|3.725|-3.157|-4.315|-4.433|7.182|14.994|4.654|-0.397|5.3|1.414|-2.617|-1.359|-4.54|-7.108|-2.924|-1.042|-1.818|-2.547|7.628|-0.119|2.314|2.369|7.219|3.172|3.424|-5.906|-9.478|-0.363|-1.314|-4.778|-5.484|2.536|-6.01|3.098|5.405|-0.448|-3.359|-6.673|-6.786|11.92|-4.242|2.591|-2.427|-4.259|-3.458|9.519|8.556|4.651|-2.935|-6.045|-4.069|-8.897|-7.541|-9.745|26.889|10.761|8.108|-4.596|-10.352|8.27|-5.355|0.936|9.943|4.167|4.089|-1.465|3.279|11.69|0.996|-11.125|-2.586|-12.026|1.652|1.339|-3.344|2.431|1.23|1.591|7.579|-2.735|6.321|-7.593|-8.253|-2.508|-1.034|5.223|7.485|-1.724|3.203|12.851|2.049|12.963|-1.22|3.633|-11.345|-10.861|-3.957|-4.138|-1.584|-11.423|25.693|-5.251|0.359|-3.468|-6.989|-5.199|6.399|-0.86|1.418|2.803|0.791|0.34|-1.342|-1.433|-1.413|4.784|-15.005|9.894|-2.692|-9.381|5.025|1.5|-9.091|-2.222|-10.43|8.839|-1.029|7.763|3.64|4.192|-4.115|11.526|-3.996|1.245|17.993|3.287|15.813|25.321|-4.049|-5.017|2.926|1.22|1.413|-6.601|21.687|5.732|-2.786|-0.309|10.706|0.343|-5.711|2.203|-1.197|-7.638|-1.485|4.881|0.838|10.532|3.349|0.24|-3.136|12.992|-0.392|-2.919|-13.024|-1.522|1.21|2.596|-10.233|0.714|2.403|3.014|2.088|-4.512
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||-7.266|-5.184|9.036|-1.035|2.757|3.39|-2.877|-0.665|-1.522|2.411|-1.99|18.856|-2.23|-3.889|-0.924|-0.314|1.09|2.748|1.508|3.33|-3.462|4.84|7.13|-5.242|10.334|0.584|-6.742|0.963|1.465|4.141|-1.784|-6.182|-9.948|-3.021|5.23|10.442|1.007|5.682|-5.786|-4.875|7.526|-4.707|0.896|-3.209|2.352|-4.209|-1.693|-3.392|0.814|-1.701|-9.342|3.686|-0.561|-1.583|3.446|-1.018|1.96|-3.469|-4.887|0.603|2.53|-0.669|0.018|-11.277|-1.858|2.75|-2.799|1.907|2.379|-3.636|-6.309|-1.387|-2.81|-0.705|-2.915|-0.571|-0.258|0.327|-7.342|-3.306|3.667|6.448|10.518|1.052|3.116|-4.259|0.929|-0.314|0.42|4.187|3.727|-1.861|-1.995|-1.049|5.913|-1.162|3.406|0.486|-1.438|-0.852|-1.929|0.843|3.507|-2.231|-4.362|0.505|-1.384|6.882|0.067|0.619|-0.4|1.198|-5.59|7.609|-0.883|5.163|-4.259|0.447|4.864|-4.655|-0.069|5.276|8.638|-1.546|-1.952|-1.383|4.166|6.621|4.762|4.761|2.931|-1.182|8.116|0.478|-1.901|-0.881|-5.307|-1.371|0.046|-2.039|-0.932|6.55|-0.259|7.451|7.054|-0.298|-4.248|-0.975|-2.256|-1.53|1.351|2.277|2.25|3.409|1.094|2.066|-1.104|-0.193|-0.138|-5.512|2.124|0.588|-0.637|1.073|-4.288|-4.558|2.9|4.727|0.825|1.185|-1.538|-5.656|4.498|-9.212|-2.206|0.56|-1.472|3.698|-2.216|-4.158|-1.062|-2.375|-2.751|-3.895|3.036|-3.704|2.231|3.848|1.73|0.5|-0.798|0.281|11.258|4.107|-6.575|-1.133|13.913|-0.446|1.248|2.897|-6.011|2.691|-9.995|-3.417|-0.16|1.064|-7.768|2.696|8.746|-0.071|-0.071|1.62|3.091|-2.075|3.304|3.201|-1.056|0.544|-4.335|2.022|9.038|-1.998|2.661|-0.111|-1.982|-3.205|15.263|-0.03|4.757|-1.867|-0.341|-2.155|-7.858|4.014|11.479|1.849|-3.72|2.11|7.843|5.856|6.053|2.788|1.684|2.398|2.856|0.26|-5.027|-9.643|3.747|-0.346|1.366
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|||-4.829|-0.118|0.711|4.585|8.614|4.062|-2.326|0|-4.319|1.731|-2.341|1.184|-2.937|1.821|1.318|-4.046|4.079|-0.393|0.527|0.53|-1.178|2.413|3.181|1.545|5.638|-8.919|2.635|-3.221|3.329|-2.038|2.08|-2.961|-4.129|0.911|11.466||11.129|0.162|10.536|3.321|-0.184|1.117|-1.287|1.304|-1.468|-1.802|-1.07|-0.532|-2.591|1.401|-2.726|-1.178|-2.142|0.497|-2.894|-2.355|-8.081|3.743|2.297|2.191|-2.888|1.387|-1.667|-2.077|-2.177|0.584|-9.868|1.74|-1.451|4.408|0|1.397|-1.377|0|-6.323|-2.882|0.631|-2.46|-2.751|2.076|6.641|-2.908|8.803|-1.889|0.271|2.925|0|-2.578|-2.125|5.315|-0.832|-2.568|-1.596|-7.16|3.979|4.704|7.359|0|2.212|1.345|4.531|-1.538|3.011|1.61|-0.64|-1.42|-7.31|3.951|4.944|1.951|5.67|-1.02|-3.289|-5.148|1.264|3.601|1.159|-0.821|1.163|-5.937|6.312|2.906|1.916|5.321|2.637|-1.484|-0.185|-1.099|-4.878|-1.034|0.87|-0.862|0.52|2.124|0.177|0.535|2|-0.542|0.363|7.828||1.996|0|1.008|-0.502|-1.677|0.795|-1.373|1.796|0|3.619|8.287|7.203|7.623|-4.914|-8.023|5.861|-2.564|-4.667|-2.174|0.877|0.11|-0.328|3.628|6.265|0.851|2.491|6.924|0.805|7.815|-10.492|-10.441|-15.656|1.389|11.752|-0.879|2.477|-2.31|4.483|-7.15|1.627|-5.339|-1.815|-1.782|0.198|0.901|-3.385|2.174|-1.748|-2.83|1.533||-1.509|2.119|-1.518|-5.045|0.362|1.097|-1.971|-3.125|8.679|-6.36|-1.049|-6.688|3.199|2.946|1.764|1.431|0.359|-11.447|0.801|-4.878|-2.526|-2.605|18.729|2.465|-7.942|4.223|3.497|7.317|13.646|3.761|-1.31|2.921|0.679|5.364|-1.41|7.314|2.853|-9.401|-9.852|2.609|2.109|-3.533|4.009|-2.179|4.2|-0.452|0.797|-4.357|-0.542|-2.944||14.166|-1.303|5.764|3.502|-0.259|0.52|1.451
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||-0.065|-0.908|-5.577|3.422|-6.478|0.795|0.876|2.272|5.621|-1.438|3.5|1.553|2.832|6.316|4.929|-1.984|1.441|2.875|-1.661|3.308|-1.371|-1.228|-1.499|-3.326|5.443|3.809|3.289|-0.892|-1.998|-1.823|-1.466|4.153|-4.115|-1.733|-8.571|2.36|-0.294|-4.681|-3.22|-2.212|-2.932|0.005|-7.462|4.144|-0.285|3.868|1.459|-3.935|-1.479|1.978|-4.538|-3.008|1.754|2.366|3.445|-3.079|1.788|-0.023|3.61|-0.321|0.675|-1.24|-1.77|7.252|-3.681|0.768|3.026|1.961|-0.929|-2.198|5.011|-3.253|7.211|5.169|-2.377|-0.812|3.759|-5.528|7.389|-0.513|7.594|0.502|-2.376|-4.688|-2.016|-2.105|8.641|0.403|5.043|-2.797|6.63|-10.191|-0.22|-2.123|6|-2.189|-2.038|1.803|2.523|-0.462|10.353|6.364|-8.13|-3.308|5.938|0.771|2.966|-3.999|3.971|4.219|3.07|-1.118|-3.049|1.475|-2.251|0.011|-3.202|-1.159|-2.669|7.727|2.5|5.686|-2.433|2.066|4.924|-9.38|5.115|2.717|0.98|-3.956|4.056|-0.657|3.731|-5.445|2.587|-5.446|-1.895|-0.786|4.76|5.114|-5.9|-0.676|-5.039|3.672|0.218|0.576|1.899|-8.582|-4.176|2.24|0.028|-9.843|-8.287|6.981|2.88|0.379|3.084|-1.219|6.444|7.111|-8.167|5.82|-1.149|0.268|-4.558|-4.633|-1.47|1.882|8.507|-1.166|0.567|-0.305|2.636|-11.48|-3.54|-1.315|-4.38|-13.592|-5.582|-10.941|-0.422|-0.385|-2.345|18.379|4.87|-0.123|5.298|0.011|-4.393|-0.885|-17.391|-6.381|2.647|-5.201|-12.933|-6.597|-5.003|4.963|0.54|1.173|0.559|4.653|-2.682|1.688|1.577|2.846|5.332|6.41|-6.937|2.098|-8.964|-2.868|4.561|6.079|4.035|-0.719|2.471|-7.173|1.471|0.487|-0.106|-5.466|3.93|-2.356|6.963|-7.102|17.617|0.137|10.548|-2.158|2.549|-4.985|0.341|-3.884|0|14.989|3.867|8.337|0.666|-1.143|-1.567|-0.576|-3.366|-5.854|4.98|-5.546|0.98|2.303|4.943|3.381|3.963
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||0.429|23.804|-9.519|-0.952|11.229|-6.535|-1.942|-3.738|-1.835|18.607|8.245|-4.714|7.739|6.435|5.427|0.409|-3.801|12.041|9.839|2.819|0.333|13.611|4.339|7.643|12.95|1.337|-11.695|-7.54|-5.794|-7.118|3.041|4.097|-5.458|1.429|2.004|-5.181||9.245|-3.461|-12.019|-1.887|0.315|-7.58|-3.516|10.575|-1.38|0.617|-5.677|7.849|-4.066|-2.496|8.267|4.139|-3.205|11.828|0.722|8.415|-15.677|-0.98|-2.236|10.211|-4.377|-3.1|-10.771|-3.103|-7.199|-0.131|4.651|-1.083|19.194|-19.376|8.924|6.97|3.448|-3.625|3.115|1.905|0.318|15.018|0|-7.301|-1.669|4.355|6.494|8.124|-2.255|5.046|1.569|23.834|11.561|-1.143|8.192|-3.863|9.609|3.02|-2.135|0.661|-6.202|1.415|1.113|5.892|0.169|-3.89|-8.457|-3.3|2.199|14.622|-7.031|-5.045|2.432|-7.062|0.568|9.657|-5.03|-3.977|3.835|15.503|8.704|-0.369|8.617|1.012|17.9|3.713|-2.885|13.043|3.662|-1.934|14.921|10.14|-6.536|5.882|2.482|-1.053|23.377|1.762|-4.219|-1.66|5.24|0.643|3.125|3.225||1.402|-0.466|-4.017|0.901|-3.478|-0.433|0|5.964|6.863|-7.273|3.774|4.95|5.87|-9.143|-4.978|-0.897|-3.463|1.762|5.581|1.896|-6.637|-3.42|-0.425|4.444|-4.661|12.919|3.466|5.098|10.587|-8.909|-7.379|-1.905|-6.25|-1.322|3.653|4.286|-0.474|0.957|-2.336|2.392|-6.696|-2.184|-2.137|6.365|-10.204|8.407|2.727|-3.509|7.547|14.224||-6.452|18.235|-2.781|-2.154|0.57|0.921|-1.024|0.113|2.694|-2.511|7.484|0.742|-2.412|-2.47|16.599|-3.953|3.124|-12.067|6.219|4.649|0|9.13|-2.679|-0.142|-10.579|5.585|0.535|-5.675|-1.368|2.159|-2.478|4.534|9.816|0|-1.816|10.324|7.628|-13.734|-1.827|6.907|-2.632|-1.582|3.115|0.298|3.704|0.935|0.786|-4.067|-2.781|6.055||-2.275|-6.126|-6.023|10.015|2.723|-2.22|0.297
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||3.663|5.672|-11.644|22.941|2.952|-1.677|-1.007|2.615|-1.659|-3.347|-15.211|-5.326|3.652|-3.91|-3.121|9.84|-0.728|4.475|9.29|-4.82|-2.995|8.024|2.998|2.591|9.792|3.745|0.508|-11.756|-2.89|11.389|-10.557|11.943|-10.811|2.548|5.807|12.399|-7.636|6.746|2.484|1.21|-0.385|-1.575|-2.378|1.43|5.105|1.51|0.683|1.315|-1.247|20.432|-8.245|-5.1|-0.254|-1.156|-1.325|-0.791|-3.813|-1.65|-3.44|3.118|6.611|-6.113|-4.701|6.778|-4.358|-3.407|0.57|-1.062|-0.005|3.702|5.375|-3.974|-2.296|1.71|-4.9|-1.909|1.667|-0.5|-1.234|6.884|1.485|-2.953|3.018|-2.653|0.596|6.309|3.705|0.928|8.988|-3|0.225|1.454|-0.792|0.569|0.228|3.879|5.763|-1.602|2.366|2.556|7.289|-0.792|-2.024|-2.756|-1.709|0.161|-1.87|-0.158|-4.561|5.986|-0.255|1.458|1.68|-4.828|-12.073|0.332|-0.796|-3.52|1.559|-0.482|0.027|0.782|0.597|7.182|1.685|-3.537|0.458|3.622|-0.502|-3.203|2.162|2.7|-2.458|5.724|-4.294|-0.618|-3.794|-1.807|-0.663|-2.029|3.996|-4.77|2.725|-0.493|0.968|5.793|-8.266|-1.246|5.983|-0.168|5.068|12.945|-4.995|16.544|-1.738|0|-4.197|3.556|-3.199|-6.166|1.155|2.747|-2.993|3.121|0.034|1.761|16.165|3.444|-1.431|-7.561|4.093|4.225|6|-11.436|-1.067|0.229|-8.554|7.025|-3.254|-9.696|-6.359|-1.919|8.667|2.232|1.694|-0.873|-0.067|-3.56|0.586|-4.21|-6.063|4.308|3.74|-1.56|-7.637|6.279|12.703|0.208|-1.466|-5.355|1.539|4.234|1.244|-3.373|1.492|2.644|0.454|-6.656|4.93|1.003|0.173|0.662|-1.409|0.832|-5.503|-4.114|-8.096|4.731|1.085|1.567|-1.196|3.773|8.55|9.676|-1.783|-2.193|10.797|14.221|19.592|-0.783|2.661|1.093|4.235|-2.031|-1.327|-3.75|12.161|4.457|-12.556|-1.047|-0.82|2.064|10.679|4.854|14.444|-2.209|-0.217|2.028|1.535|0.451|-1.226
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|||3.217|-1.583|0.798|0.535|-0.796|1.072|-0.533|-0.794|2.439|-2.639|1.882|7.205|1.166|-0.58|8.15|-3.333|-8.078|1.127|-0.56|0.563|0.282|2.312|4.848|2.484|3.871|0|0|-9.884|-0.29|-0.576|-0.573|0|4.805|6.051|1.618|0|-0.643|-0.955|1.618|-0.643|0|1.303|2.333|0.334|3.819|-1.706|1.034|1.754|4.015|-0.725|2.602|0.749|-3.261|2.222|1.887|-1.487|-0.37|2.273|3.125|0.787|-0.392|-1.923|0.386|4.435|4.202|3.478|0.877|-0.437|-2.966|0.855|-3.306|-1.626|-7.865|1.136|-0.752|-1.115|-4.61|0.356|1.444|-7.047|1.017|0.683|2.448|-0.694|-1.706|0.342|-2.013|0.676|4.225|-2.406|2.465|2.527|3.358|1.132|0.76|-2.23|-1.103|1.493|0.375|1.521|1.544|2.778|-3.817|-6.429|-0.356|0.357|3.321|-4.577|-3.729|0.683|4.643|1.083|2.974|1.128|-0.375|0.755|4.331|4.959|-0.412|-0.816|2.51|5.752|-2.165|0.435|-1.288|1.747|5.046|1.395|-1.376|2.83|0|1.435|-5|-3.509|1.786|-1.322|-2.155|0.87|0|3.604|0|0.909|-0.901|2.304|1.402|-4.464|4.186|3.865|0.976|-2.381|-1.869|5.941|-1.942|0.488|1.485|-0.98|-0.971|-1.435|0|0|-5.43|-1.339|-0.885|5.116|-7.328|5.936|6.311|1.98|1.508|-4.327|-2.804|0.943|0.474|3.431|4.082|-0.508|-1.005|-8.295|3.828|-0.476|8.247|13.45|6.211|4.545|-9.412|3.03|1.227|0.617|1.25|9.589|1.389|2.128|-2.083|0.699|-0.694|-0.69|-2.027|-1.333|2.74|0.69|-5.844|0|0.654|1.325|8.633|3.731|0|0|-1.471|-2.158|0|0.725|-2.128|-1.399|2.878|-0.714|1.449|1.471|1.493|0|-0.741|0|0|-2.878|2.206|-1.449|0|2.985|3.876|0|0.781|-1.538|-2.256|3.906|0.787|1.6|0|-1.575|0.794|0|1.613|-1.587|3.279|-3.937|-6.618|0|3.03|3.125|2.4|-0.794
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||1.574|0.773|3.08|9.382|6.372|1.507|1.068|1.755|1.239|1.746|-0.526|-4.145|-1.54|3.275|0.077|10.203|-7.12|2.819|2.106|-1.699|-2.175|10.449|-2.513|-4.396|-0.064|6.069|-2.685|4.565|-2.452|1.973|1.156|5.679|0.063|-2.046|-1.103|-3.722|-0.32|-6.612|14.306|-7.33|2.704|1.777|-7.212|0.093|-3.371|20.491|-16.145|-6.774|-1.398|0.853|-3.124|-4.811|0.031|-1.865|-1.631|5.004|-0.197|0.419|-6.474|-3.097|0.288|-4.261|1.922|2.613|-2.176|0.148|-1.35|-2.051|-1.754|-2.647|1.488|6.902|11.172|5.447|-0.265|2.214|-0.496|-0.109|-5.026|17.404|0.518|0.123|-6.43|2.292|-0.876|-0.834|-1.01|1.806|2.963|5.138|-4.509|-1.805|4.941|2.458|-4.881|0.946|21.208|10.876|2.556|-3.03|3.835|8.612|4.685|-1.053|-6.149|-3.484|-1.68|1.186|2.777|11.779|1.6|6.714|5.727|3.447|7.716|6.949|-0.062|-0.759|-2.441|3.073|-8.906|-3.657|8.038|-0.93|9.297|-1.972|0.417|6.671|12.848|5.34|-1.587|0.313|-0.519|-3.676|-2.416|21.028|15.445|-5.479|-5.512|-14.457|-22.585|-9.853|-1.31|-1.658|-5.391|14.245|-14.842|-2.579|-2.844|0.417|-3.73|-6.58|3.849|4.065|0.331|0.287|-11.157|-0.174|-3.138|-0.554|-2.33|-1.059|6.858|-8.848|19.354|3.945|5.765|7.775|1.587|5.597|3.153|-0.454|1.206|-6.712|-1.408|-13.411|5.076|22.619|-12.806|4.173|8.201|16.058|1.041|8.602|42.074|14.468|2.709|1.712|-3.466|-5.737|5.28|15.154|2.648|-3.82|-6.146|16.916|0.502|1.064|-1.449|-3.796|3.224|-0.444|-1.603|-5.118|2.894|4.876|-14.139|4.509|10.236|4.796|1.148|-4.579|-2.048|-0.582|15.38|15.429|-8.829|-8.212|-3.443|-4.579|-4.922|-3.56|0.137|-6.296|1.61|-22.522|40.236|15.008|-9.05|5.532|-1.288|2.427|7.916|-4.305|-6.042|9.351|-5.202|2.169|22.038|1.614|34.692|-1.164|-2.445|9.465|1.949|-2.933|-2.311|1.216|6.58|4.697|1.162
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0.241|-0.24|-0.715|-0.277|1.365|0.08|-0.04|3.491|0.417|-0.208|0.46|0.084|-2.927|0.944|-3.866|4.882|-2.658|-3.008|-1.538|0.775|-3.371|5.659|7.167|-13.784|6.008|0.039|0.039|-2.163|3.333|3.114|-0.603|-3.002|-0.504|0.35|-0.039|0.078|-0.465|-0.769|-2.549|-1.912|-0.293|10|-1.116|-3.353|4.637|-2.935|-1.541|-0.841|0.268|0.928|-0.995|-1.061|-0.377|-1.193|0.827|-2.026|-0.949|2.852|1.485|3.508|-1.514|-1.679|-1.909|-0.632|-0.26|-0.111|0.335|2.282|-1.462|1.561|1.664|-6.071|-4.479|0.279|-0.829|-0.138|-9.077|-1.064|1.347|0.21|0.361|0.151|-1.923|0.326|2.059|-1.872|1.355|-0.48|-3.192|-1.091|-1.859|1.719|2.677|9.645|0.032|-0.482|3.421|-1.601|0.493|-0.36|-3.839|6.181|-3.452|-1.587|2.941|-2.08|-1.884|-1.025|-0.71|0.434|-0.708|-0.061|-2.954|0.873|-11.437|-1.678|2.005|-0.743|1.673|-0.323|6.229|1.332|1.409|1.49|2.473|1.519|-3.702|-9.808|0.051|-1.566|-0.252|2.03|1.619|4.56|-1.744|1.36|-0.943|3.687|5.201|-1.104|0.496|-2.171|0.865|0.58|-1.989|4.173|0.059|-0.325|0.237|-0.588|-0.643|0|1.513|1.292|1.463|0.613|-3.264|2.901|-0.183|0.954|-2.02|-2.441|-2.327|0.317|3.274|2.439|-0.576|1.258|5.779|-0.194|-0.291|-0.642|-0.985|0.575|-0.35|-0.064|-0.127|1.452|-8.474|0.326|-2.4|0.64|4.468|1.889|-11.022|-1.386|3.081|-2.725|0.136|-0.839|6.237|10.515|-1.006|-1.089|-1.046|1.531|-0.744|0.124|0.062|-1.74|1.393|-0.615|-0.915|-0.304|-1.703|-0.03|1.026|0.424|0.457|-0.394|-0.961|0|-0.597|-1.267|-1.079|-0.435|-1.402|-2.538|1.3|1.143||-7.873|0.609|-0.132|3.562|3.634|-2.6|0.028|-1.633|0.906|-0.492|11.246|-13.874|-0.313|-1.516|4.709|0.432|-1.438|1.652|-0.216|-3.292|-2.621|8.624|0.333|-0.634|-0.575|-0.545|-0.811|-2.606|0.026|4.112
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||1.291|-7.609|-5.728|8.542|0.291|-8.917|-3.533|2.789|-2.112|1.943|2.256|1.693|0.715|-2.205|14.049|3.034|-2.225|1.252|3.364|0.065|-1.718|6.073|-0.737|-3.925|1.436|-1.542|-2.384|-1.666|4.931|-25.419|-2.937|10.227|-3.586|-0.1|2.238|-1.602|-2.059|2.41|-1.678|-0.784|1.896|6.596|-5.051|3.018|6.188|-1.309|6.628|3.614|0.363|-2.82|2.902|-6.342|-2.646|-10.198|1|9.769|-1.62|5.227|0.802|-4.171|1.054|-5.255|-9.981|-0.751|-1.571|5.049|6.736|1.259|1.545|0.968|-4.862|-4.216|-0.293|5.791|3.589|5.611|3.404|-1.35|-3.184|8.485|4.232|2.393|-1.841|1.286|-5.241|2.691|-2.561|5.943|8.479|3.556|-0.145|15|-0.744|-4.878|-5.007|8.165|-0.242|1.473|4.355|2.629|2.516|1.83|1.58|-5.697|-4.118|-0.335|5.664|-3.584|-9.006|4.801|3.277|1.709|-5.416|8.414|-1.212|10.21|-0.19|12.42|1.478|-1.032|5.73|0.872|7.283|14.35|-4.308|-12.24|12.853|-1.832|-5.726|-1.315|4.905|3.518|-4.351|-1.862|-5.8|1.81|8.247|1.757|7.408|-7.96|1.154|-8.451|10.214|-8.388|-4.27|4.309|9.634|-1.696|0.314|-0.547|10.434|0.549|5.778|7.954|-5.578|17.891|-2.332|13.109|-4.791|1.173|-6.3|9.026|3.003|3.403|3.889|7.353|11.006|0.689|9.08|-3.137|-1.977|-7.61|5.345|0.376|-5.14|1.184|2.915|2.332|-2.123|-1.619|-0.982|-6.66|15.69|9.675|4.079|0.771|7.379|2.401|-0.562|-2.265|2.606|5.03|-2.171|-2.125|0.284|3.911|11.983|-1.786|-10.725|5.023|3.546|6.728|-6.082|8.205|5.596|8.948|5.28|5.344|1.438|1.006|3.949|-2.712|-1.448|-4.468|-1.261|3.93|1.215|1.685|2.653|5.474|-0.121|-1.082|-0.478|-0.948|1.687|-4.157|2.485|6.962|1.282|1.961|-3.652|7.297|2.635|-3.867|-3.599|-4.305|6.275|-12.969|-5.484|-3.125|4.009|-5.236|-1.715|0.609|6.257|-5.215|-1.61|-3.401|1.982|8.846|-0.643
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||2.588|12.434|-2.073|1.579|-4.282|1.535|-1.263|3.665|0.792|-2.821|-1.763|10.585|-0.554|-1.902|1.657|9.366|0.303|2.167|1.254|0.631|-6.49|0.296|2.736|8.94|14.829|1.154|-4.412|-9.635|4.514|4.727|0|-11.29|-16.442|-2.88|-4.02|2.577|-2.757|1.269|-0.253|-5.952|2.941|5.155|1.837|10.435|5.183|-2.09|-5.634|-2.204|9.668|-5.698|1.153|7.099|4.18|-2.813|-4.192|-0.595|5.329|-12.363|-4.712|-3.535|-1.737|6.614|-5.5|-3.846|-7.965|8.654|0.971|-5.287|-5.435|15.869|-47.625|-1.558|0.26|4.918|-1.081|0|-4.516|-0.386|0.517|2.111|1.745|3.472|-0.277|-3.605|-1.057|7.835|-0.142|1.151|0.289|-3.883|-0.552|1.541|-2.058|0.413|0.693|-1.771|5.158|0.432|2.206|0|0|-1.734|-2.809|-0.14|-1.247|-2.957|-1.195|0.4|-1.832|0.792|-0.655|-3.783|0.891|-0.506|0.637|-4.268|2.244|1.648|-1.128|1.013|-1.25|1.394|0.254|1.548|-1.899|1.023|0.128|-2.253|0.377|-0.251|2.177|-2.13|1.527|3.968|-1.176|-4.255|0.125|2.571|-5.122|-0.606|0.61|5.128|-2.378|5.132|-0.654|-0.131|-1.795|-1.763|2.188|6.584|4.441|-2.104|2.149|-0.286|0|0.575|-5.691|2.075|-1.633|-3.289|4.11|0.275|-1.087|0.272|-3.421|-0.131|-1.04|3.919|10.945|-1.912|-4.225|0|-1.934|-5.111|-2.43|6.395|1.24|2.11|0.141|-6.579|1.333|-1.186|-6.296|1.25|-0.867|11.31|7.887|-7.31|-6.812|0|-4.54|3.69|-0.506|-1.126|-6|-13.53|-1.305|-0.3|0.807|-0.9|-9.42|7.707|3.535|-1.198|0.2|1.626|-0.102|0.408|0.512|-2.106|-2.732|7.33|-0.728|3.552|-0.108|-2.105|-1.042|-2.34|4.021|-2.678|21.679|3.101|3.476|0|3.172|-4.605|-0.913|0.131|3.654|1.233|-4.824|-4.483|-0.124|1.643|-1.001|-1.963|12.414|-5.352|4.218|-7.08|-8.023|-3.371|3.009|-1.031|5.181|-1.19|11.111|9.884|-6.395|1.66|0.277
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||7.05|0.922|11.749|-1.422|10.381|1.728|-1|-2.054|-3.478|1.298|1.157|0.251|-6.968|-3.162|0.625|-0.929|-3.634|-0.351|-0.751|1.112|2.817|-1.834|-1.27|0.027|-1.228|-7.531|9.459|0.271|1.068|4.047|0.143|-1.324|-0.671|-1.216|-0.849|-2.223|1.717|4.857|3.888|-7.699|2.962|-10.885|11.616|-2.41|3.957|-6.095|0.972|7.391|-7.482|0.188|-3.048|0.655|0.58|-0.342|-3.353|1.338|1.436|1.835|-1.13|-0.21|-0.522|-0.234|-3.274|-1.805|-0.345|4.507|-0.767|2.087|3.96|0.986|-4.499|-3.969|-7.612|1.532|0.808|-2.252|2.596|-0.944|-1.511|-5.095|3.304|-0.408|3.841|3.537|-1.419|2.616|8.111|-0.372|0.939|2.785|2.141|-3.27|1.578|1.832|3.26|2.72|6.597|1.161|-0.321|2.167|-3.851|5.776|2.044|0.548|-6.442|0.971|-1.152|0.904|-4.146|0.279|-0.155|-1.133|0.959|-2.999|-2.114|0.859|0.327|0.208|2.253|-1.647|-0.477|4.613|0.564|-4.605|1.364|1.165|-2.043|-1.217|0.597|-1.76|4.154|-1.534|-0.509|-0.209|3.046|-5.551|1.146|-1.42|3.696|2.243|1.878|2.109|0.968|3.403|6.997|-0.32|0.107|-0.355|0.968|0.722|0.801|-1.646|0.54|0.072|0.799|0.805|6.054|-3.591|0.716|3.591|-5.287|-0.515|0.666|-0.881|-3.574|0.641|-3.172|1.612|-1.924|5.016|3.783|-1.838|3.265|-2.082|-3.272|-4.037|7.175|3.443|-3.4|-0.037|-0.588|1.001|-4.566|-1.396|1.994|3.73|1.12|1.229|2.439|-7.246|-1.771|0.453|4.368|-4.319|-0.07|-0.965|1.186|1.523|4.284|4.516|-1.22|0.807|-1.663|-3.501|-4.226|-0.728|-3.448|-0.599|-0.792|1.474|-2.355|1.192|-0.494|-4.618|5.923|-1.054|-0.164|-1.49|-1.875|-0.064|-0.095|1.416|0.452|1.343|-3.691|3.392|0.492|2.417|-3.686|1.877|-2.128|0.616|1.951|-0.494|0.629|-0.854|1.907|-3.175|0.751|2.992|0.882|2.645|-0.588|-2.988|3.187|-4.277|0.066|-3.675|1.988|2.335|0.503
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||-2.439|-0.806|-0.8|0.806|0.813|-4.651|-2.273|0.763|-2.239|-0.741|0|2.273|10.924|-1.653|1.681|-3.252|-17.45|5.674|-2.759|-2.027|-1.333|-2.597|7.692|0.704|-2.069|2.113|-4.698|-1.325|0|3.425|-4.575|-0.649|7.692|-5.921|6.294|3.623|-2.817|4.412|2.256|-4.317|-1.418|14.634|5.128|-7.874|3.252|-5.385|11.111|-12.03|-1.481|1.504|-6.338|-3.401|-3.922|2|2.041|-0.676|-3.268|2.685|4.93|9.231|-2.985|-3.597|8.594|-9.22|-4.73|-7.5|6.667|-0.662|6.338|-4.054|-3.268|-2.548|-2.484|-2.424|-0.602|-2.353|-1.734|-2.26|-2.747|0|1.111|1.124|4.094|1.786|-3.448|-3.333|4.046|2.976|2.439|1.235|-0.613|1.875|-8.046|-0.571|2.941|0|-2.857|-1.685|4.094|3.012|2.469|1.887|-0.625|-0.621|5.921|-7.317|-0.606|1.227|7.237|-1.935|3.333|-1.316|-1.299|-1.911|3.289|0.662|-1.948|5.479|0|3.546|-1.399|3.623|3.759|5.556|2.439|-2.381|7.692|-3.306|-0.82|-3.937|1.6|0.806|0.813|1.653|-4.724|-0.781|-4.478|-1.471|-4.225|-1.389|-3.356|1.361|-2.649|23.77|-3.175|3.279|-0.813|-1.6|-3.101|1.575|0.794|-3.817|-2.239|11.667|0|0|-2.439|4.237|-6.349|-0.787|-4.511|-5|-2.098|7.519|10.833|3.448|-1.695|1.724|0|-5.691|-1.6|0.806|5.983|-14.599|3.788|2.326|-5.839|0|-0.725|2.985|4.688|4.918|0|3.39|-3.279|5.172|-6.452|-0.8|0|1.626|6.034|-1.695|6.306|2.778|0.935|-0.926|6.931|1|0|0|0|0|-3.846|-5.455|4.762|-4.545|-8.333|5.263|0.885|2.727|2.804|0.943|0.952|-2.778|2.857|10.759|-0.837|1.702|1.732|-1.702|-4.472|0.82|-1.215|-2.178|-4.717|0|0|4.95|0|3.061|-4.854|0|5.102|-1.606|-0.4|-3.846|-0.952|-4.545|-0.901|-1.77|-3.419|4.464|7.692|0|7.884|-1.23|-6.154|2.97|22.573|0.488|-5.963
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||-3.98|7.37|-3.582|4.73|4.535|-2.213|-2.032|2.322|-1.176|-4.801|1.681|-4.022|1.121|5.682|0.89|-0.741|-5.098|-3.085|1.917|3.938|-1.354|10.369|4.285|11.12|-2.093|7.226|-2.893|-7.2|-7.474|9.01|2.218|6.979|-4.293|9.095|-10.588|-4.282|6.653|-0.465|-2.89|-4.094|0.621|4.167|-7.663|-0.75|0.643|5.421|-0.704|-1.704|-0.196|-3.166|-9.984|2.711|0.733|0.253|1.034|-3.734|2.692|-1.947|-3.869|1.694|1.8|-2.07|-3.252|7.997|-3.111|-12.982|-3.152|0.484|-2.237|16.17|-2.065|-8.131|7.08|13.705|0.42|13.159|1.871|0.225|-1.523|18.054|-4.522|1.47|1.684|-2.324|-0.033|-4.618|1.568|-3.652|0.678|-4.331|-3.137|4.038|0.717|0.828|4.074|0.496|5.918|2.599|3.085|-1.352|0.396|-8.518|-2.932|-0.887|-3.429|-2.834|6.248|-5.867|-7.309|13.243|4.539|1.056|-1.915|-0.33|-0.579|-0.558|-0.253|2.371|-2.229|-3.348|0.637|-0.341|6.465|6.502|-0.649|-0.114|0.815|1.521|1.422|-9.098|-0.984|5.995|2.885|0.239|-4.771|-2.407|1.998|-0.333|7.43|6.01|-0.871|-2.318|-1.183|0.454|-2.119|1.321|-0.618|-0.44|-2.269|-4.716|-0.616|0.37|1.003|6.715|-10.213|-4.825|-2.784|2.537|-0.869|-8.046|-2.7|15.283|4.322|2.086|-1.608|6.086|1.644|11.972|1.428|3.243|4.971|3.451|-1.199|-0.632|-4.528|8.59|1.313|6.718|-13.279|-0.841|17.624|-2.96|0.495|4.523|3.94|5.007|-2.521|2.002|-1.587|-2.288|8.053|-5.428|2.918|-2.632|-3.662|-0.475|6.922|2.826|7.12|0.321|0.838|4.811|-3.025|-1.398|0.609|5.633|-0.748|-4.332|9.067|-2.52|1.017|-0.572|-1.079|-0.356|2.935|5.558|0.001|0.187|-0.876|4.47|21.605|0.803|-4.045|-0.343|5.808|0.873|0.907|-1.577|4.453|2.848|-1.293|-4.724|4.7|-3.266|-2.882|-3.119|2.55|1.792|-1.769|2.923|0.204|-0.254|5.33|6.841|7.621|-4.761|-0.096|-1.177|-0.675|8.448|-0.347
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||-0.318|3.56|-2.489|0.135|-1.05|9.867|-1.469|1.605|-1.289|-7.114|-1.603|-0.991|2.194|-1.965|7.18|0.275|-0.77|-1.315|0.273|1.065|1.567|16.496|0.23|1.065|-0.73|1.12|2.481|-2.132|1.09|4.679|-3.631|2.32|-3.328|3.512|-8.057|-0.812|-2.376|-2.646|-1.46|-4.483|-1.223|0.87|-6.65|-4.392|1.542|7.081|3.468|-11.127|-2.967|2.839|-4.655|-1.281|1.864|-1.775|0.471|-1.157|3.601|-0.391|0.39|3.447|-6.089|-2.759|-0.642|0.257|-5.606|-7.351|-1.201|-4.83|-1.813|12.084|3.128|-4.484|4.739|19.789|7.886|0.688|0.309|-0.905|2.513|8.541|-2.471|0.568|-2.339|-7.707|3.773|0.023|0.291|-0.67|-1.047|-0.859|0.985|0.05|-0.226|-2.069|2.318|0.48|-0.566|-0.156|-1.233|0.947|-4.608|-2.687|-4.669|0.331|-2.586|4.406|-0.126|-1.156|-2.157|2.937|1.896|-1.097|0.641|-3.138|-1.496|1.019|-0.583|3.112|3.079|2.008|2.085|-1.054|7.953|1.833|0.72|0.733|3.987|-0.092|0.597|-2.605|-2.848|2.901|1.534|-2.094|-3.25|-1.001|-0.98|1.119|2.215|-0.468|1.662|-5.414|-1.817|1.178|2.096|0.171|-3.228|-2.929|-1.171|-3.222|0.113|1.582|9.288|3.811|-2.634|-1.506|-4.366|0.234|5.329|-2.456|-7.771|0.961|4.607|3.349|1.29|3.482|2.561|5.274|7.998|0.802|-0.411|9.965|5.903|-6.997|-1.317|6.352|2.308|0.846|-1.027|-4.893|0.197|-3.625|-0.413|-1.105|5.421|-1.149|1.375|1.387|-1.41|-3.841|-0.422|-4.601|-0.487|-6.333|-0.959|1.978|4.122|2.848|-7.708|0.472|0.824|5.642|-4.858|-1.322|0.711|17.298|4.823|-3.437|-0.604|6.624|3.006|-0.881|-4.936|-1.243|8.487|7.626|-3.227|-0.991|0.426|3.664|7.943|-1.055|-5.135|5.075|0.175|2.009|6.682|1.517|-3.669|5.446|1.038|2.54|2.282|-0.258|0.27|-1.542|2.061|1.585|-4.277|-2.886|3.237|-5.151|1.466|14.856|15.292|-3.486|-0.877|-0.37|6.104|3.391|-0.104
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||-0.594|3.696|3.178|-3.87|8.869|3.44|0.926|-2.483|4.235|3.406|0.735|-1.449|0|4.81|-1.003|0.504|-10.787|-3.261|-7.816|-2.729|-2.657|-2.045|3.661|-3.532|5.49|7.368|-7.946|-0.769|-1.515|-5.206|2.768|0|-2.518|4.708|1.53|1.161||1.772|-8.633|5.303|2.924|8.228|0.424|0.426|2.845|4.817|-0.457|-1.573|0.679|-0.897|-0.446|4.429|-1.379|0.462|1.168|1.663|-1.405|-1.839|-0.685|-0.228|2.81|-6.154|-0.655|-2.76|-5.8|-0.398|0|-0.594|3.061|0.823|3.185|-6.548|-4.726|6.653|-5.344|9.623|1.702|8.046|10.127|3.133|0.262|2.688|4.494|4.399|3.647|0.305|2.181|-0.619|0|2.866|-2.484|-0.31|-1.223|3.155|-2.16|1.887|2.913|0.651|0.987|4.11|-0.341|1.384|-0.345|-0.685|1.038|-1.027|-0.341|-2.658|1.689|-0.337|0|1.365|-3.3|-2.885|-2.194|6.333|2.389|1.736|1.053|-2.062|-0.342|-0.341|4.27|2.555|1.481|1.504|-3.971|1.095|1.859|-1.825|13.693|0.417|-0.826|2.11|-0.42|0.422|-2.469|3.404|-1.261|-0.418|6.222||0|2.74|0.922|-2.252|-3.478|0|-1.288|2.643|3.653|-0.455|6.796|3|0|-1.478|-2.404|-1.422|-4.091|-0.452|-4.329|-1.702|-3.689|-0.813|0.82|6.087|0.877|0.441|5.581|-20.956|0.369|-5.245|1.779|-4.096|-1.014|2.778|2.128|-1.053|-9.524|0.318|-3.086|0|-2.994|1.52|0.612|0.615|3.834|-1.572|1.274|-3.385|-2.695|3.406||-1.824|-3.801|1.484|-0.59|2.417|0.915|-2.09|2.446|0.615|-2.695|4.702|4.59|0.66|-1.303|2.333|-0.332|0.669|-2.288|0.328|-0.327|-2.548|0|5.017|-1.967|-4.088|-0.625|-9.605|0|2.609|2.071|1.198|1.829|-2.09|-4.286|-0.85|6.006|2.778|-12.903|-3.627|4.891|3.955|10.28|2.556|3.642|2.027|2.778|2.128|0|0|1.805||3.358|-3.943|0|-8.224|12.177|3.831|2.756
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||-0.974|2.114|0.5|1.652|0.255|0.77|0|-0.511|4.122|-0.922|-0.654|-0.261|-1.795|-0.128|2.359|-4.625|4.987|0.263|0.132|-1.556|-2.528|3.67|3.668|-4.291|-1.913|3.841|-2.706|-0.385|-0.256|3.581|-0.265|-5.144|0.378|-2.577|-2.024|0.599|-0.255|-1.31|-3.448|-1.695|-0.45|1.138|-1.457|3.36|-2.596|0.113|-1.117|-0.223|-1.103|0.89|-6.257|-0.93|1.361|-2.051|0.723|2.869|3.52|-1.623|-0.108|-2.529|0.211|-0.838|-2.451|-1.111|5.319|3.753|2.489|-0.226|0.34|2.199|1.767|-0.702|4.268|3.797|2.865|2.949|-0.134|0|0.403|-0.134|-0.134|0|0.811|-0.404|-0.933|0.536|-1.061|0.668|2.322|0|0.274|0.275|5.355|0|2.827|-0.739|0.296|0.297|-0.737|1.043|-0.593|1.504|-1.481|-1.171|-0.292|1.632|-1.749|-0.867|-0.288|0.144|2.062|-1.164|-0.435|1.92|1.499|3.571|-1.829|2.821|-0.932|0.782|3.398|-0.643|-0.321|0.808|-0.801|0.161|-0.479|-0.318|-2.028|-0.311|0|0.626|0|-3.182|0|-1.049|1.832|-1.504|-0.746|-2.19|0.44|1.337|-0.591|1.347|0.451|-1.481|-0.148|0.745|-3.73|1.161|7.656|-1.235|2.857|-1.562|1.587|2.107|-2.063|1.449|-0.957|0.32|-3.251|0.623|-1.079|0.154|1.567|-2.446|0.153|0.616|3.84|-1.575|-2.905|0|2.992|-3.201|-1.796|-1.329|-0.441|0|0.147|-2.861|-0.143|-0.143|-0.989|-0.141|2.014|2.659|9.018|-0.64|-0.478|-1.413|-1.24|0.939|3.398|-0.323|-2.516|0.157|-3.053|3.968|0.8|-2.496|0|-1.08|-1.52|-3.519|-0.146|-9.055|-1.184|-2.564|5.834|0.409|-0.542|-0.539|-1.722|-2.075|2.663|2.316|-3.927|0.792|-0.394|-0.131|-0.392|0|-2.919|-1.746|-0.373|-0.494|-1.221|0.245|1.114|-1.463|-3.073|0.356|0|-0.824|-4.279|-0.112|-0.67|-1.648|0.552|-0.221|-0.33|1.676|-2.295|-1.493|0.107|7.331|2.225|3.767|-0.843|-2.353|-3.409
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||6.919|4.655|-4.918|-1.135|1.48|-2.093|0.485|-0.483|-0.161|2.135|-7.867|3.443|2.899|4.02|-2.61|-0.325|-2.844|2.262|1.309|2.517|2.759|-0.172|-1.525|-0.84|-0.502|-3.236|-6.928|2.154|4.167|7.216|0.692|-3.667|12.782|5.765|9.111|2.673|-2.814|-0.858|1.304|-4.167|-5.325|4.107|-3.755|7.431|8.525|-0.23|-2.027|-8.075|1.046|-2.249|-2.976|0.8|-8.759|8.3|10|3.604|-5.732|0.857|-0.849|-1.875|-1.84|-1.012|-2.947|8.068|-2.686|-5.284|1.793|-21.069|1.435|3.636|7.08|1.254|-6.376|13.958|4.6|1.42|1.025|-0.611|4.915|1.961|-5.943|-2.982|-0.593|0.797|6.582|0.857|11.722|4.762|-7.425|6.683|-8.39|-3.077|6.061|9.439|-1.508|-3.398|-5.287|-14.032|-0.784|0.791|0.998|1.212|1.02|-4.854|0.783|0.789|-3.612|-2.773|-7.993|-2.326|-2.903|-5.488|-1.353|-0.449|3.888|3.71|5.622|1.033|-1.858|5.338|-5.705|-0.667|1.523|3.684|-4.523|-3.241|-3.292|1.592|-1.567|-3.187|4.107|-1.248|-1.838|-6.447|-0.57|-0.426|-1.399|3.623|-4.959|0.833|-3.356|8.759|0.735|1.04|4.341|1.896|-6.637|10.244|9.431|-10.935|2.269|6.563|-1.363|4.263|-6.634|-0.495|-4.416|1.929|-2.047|-9.673|-2.901|0.277|0|0|6.49|2.108|-5.816|-0.844|-0.698|-5.04|3.288|-5.318|4.049|-11.47|6.76|-0.127|-0.884|0.126|-7.701|-1.039|2.243|-0.118|-4.719|-0.67|4.673|3.507|4.684|-3.776|-7.441|-6.336|0.318|-1.358|4.248|-6.612|-5.481|0.386|-7.335|26.471|2.433|1.291|-8.288|18.495|7.397|-8.291|-1.363|0.623|-2.433|-1.909|-8.913|5.991|0.347|3.842|-3.699|3.099|6.879|18.401|1.067|8.43|3.419|-1.515|-2.303|-3.949|3.941|2.181|0|1.361|-1.342|-1.488|-1.305|0.657|-1.932|-1.429|1.286|-1.113|0.64|-1.264|1.768|-2.964|3.055|2.135|-0.327|-0.65|0.82|2.521|-1.163|-6.522|-1.679|0.153|7.921|-4.416|-2.462
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||-10.307|1.061|2.061|0.124|4.898|0.523|-0.131|0.595|0.837|-0.202|0.063|1.902|-1.778|-9.787|0.334|0.469|-1.184|1.585|4.163|-1.508|-0.874|6.588|-0.131|-1.151|10.002|4.649|-3.276|-3.519|-0.372|2.19|2.897|-1.651|-5.128|-1.708|3.109|1.913|-1.219|10.063|5.107|1.248|0.827|-4.115|-3.807|1.451|9.626|-0.841|-5.445|-3.826|-0.838|6.777|-5.586|0.488|-3.53|10.668|-1.92|-1.267|1.189|-4.312|-3.787|-1.847|3.616|-1.56|-3.278|-5.008|-2.913|4.618|1.663|2.925|4.482|-5.984|-8.342|1.754|-6.816|-0.276|-2.503|3.524|3.535|-4.595|-3.567|-1.002|1.582|-4.385|3.935|0.167|-2.116|0.694|-2.418|3.946|1.333|4.65|-1.318|-4.529|-0.123|0.396|0.304|6.772|3.356|-2.36|1.081|5.31|-0.686|3.384|10.928|-6.934|3.506|2.301|-1.665|3.429|1.602|-3.073|0.418|0.517|-2.925|-2.073|-2.777|2.699|-0.881|6.052|0.056|1.101|-8.188|-3.732|3.182|-6.16|0.816|2.104|4.676|1.033|1.215|-2.43|0.611|-3.748|-1.177|4.634|-12.17|-3.593|1.879|-5.103|1.599|-2.775|1.567|4.479|3.048|1.661|5.732|-1.477|1.666|0.568|-3.537|1.002|-0.889|1.551|-3.55|5.868|10.484|2.99|2.108|5.294|0.996|-0.803|0.881|2.416|-2.912|6.025|-3.075|5.166|-6.142|7.303|2.58|1.373|2.961|-4.058|-2.734|-5.94|-2.995|-6.619|-1.511|-1.118|0.49|1.178|-2.894|0.047|0.643|-9.896|0.179|5.402|2.636|4.939|0.491|-4.124|-6.206|9.758|7.599|4.001|0.263|3.148|0.829|4.282|3.539|3.69|-4.308|-4.592|-9.188|3.52|4.196|-1.523|-8.481|-1.844|3.586|-1.615|0.401|1.64|-2.371|-1.502|-0.349|-1.41|2.763|-0.185|-3.064|6.751|3.437|-2.688|-2.36|-2.027|4.839|5.143|6.104|-4.59|0.215|5.37|2.509|-3.965|0.312|0.618|2.042|4.17|1.999|-7.939|11.347|-5.869|2.871|3.62|3.886|-0.497|5.473|-0.107|-4.505|-5.989|1.531|-0.368|-4.789
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||-5.372|4.621|-1.665|1.863|0.489|4.01|-4.549|1.75|-0.436|0.636|4.352|-1.654|0.878|-4.126|-0.849|4.889|-1.665|-0.528|-5.657|8.457|0.234|-3.093|1.571|2.345|5.247|-0.387|-3.922|3.395|-0.123|-0.443|0.77|-0.062|-0.368|-3.319|1.657|3.931|5.746|7.629|0.657|-0.143|-5.644|-0.152|-2.356|-0.752|1.359|-4.009|-1.781|-3.759|-0.598|2.188|-2.905|0.029|4.751|0|0.603|0.764|0.203|2.072|-3.877|-6.101|1.817|11.118|3.14|-2.056|-9.818|6.323|6.089|-3.222|-1.357|-4.659|-4.881|5.872|-5.203|3.412|0.12|-6.75|5.57|-2.216|-0.504|-4.645|2.826|-0.492|-1.944|-3.996|1.937|2.878|-0.317|2.098|-0.759|-2.785|-0.504|-1.873|-4.805|2.514|-1.599|1.086|5.236|3.068|2.055|3.382|1.526|4.91|-0.092|6.397|-5.27|7.623|-2.186|3.338|-1.084|-0.216|-0.596|-3.388|4.162|-2.972|-0.129|-1.321|2.13|-5.89|2.767|3.735|-5.444|6.803|-0.426|1.094|1.361|0.847|0.34|-5.329|-4.505|1.293|3.967|-5.291|-2.584|5.884|-2.828|-3.472|3.011|-0.894|3.919|0.3|3.143|0.098|1.573|-1.129|9.421|-0.286|4.791|-7.464|-2.893|1.347|0.86|0.623|7.694|6.89|0.682|4.636|-4.104|-2.891|-2.773|-2.119|3.707|0.619|-5.278|-2.641|0.161|-0.036|-1.357|1.339|-2.609|5.023|4.885|0.288|-3.575|6.406|0.655|-2.871|-0.154|3.115|-5.935|-2.173|-2.301|-0.231|0.862|4.915|9.169|1.249|-6.682|8.999|-3.965|-1.738|-4.265|1.89|2.211|-3.536|-1.383|0.495|-7.602|6.284|4.454|1.427|-2.662|11.673|-2.129|-3.46|5.974|-2.152|-2.269|2.711|2.032|4.494|-0.917|-1.629|1.701|-2.339|2.51|-2.767|1.527|1.051|2.615|-3.112|-1.854|3.593|-0.203|1.256|-3.119|-1.589|2.545|0|0.067|3.372|-1.457|1.174|-0.686|-0.365|0.758|-0.797|-1.304|-0.022|1.274|2.044|0.678|2.664|-0.096|0|1.956|-4.26|-1.111|-2.571|-0.672|1.478|-0.789
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||2.903|-0.322|-4.308|-2.695|-0.299|1.515|6.109|-5.471|8.224|10.545|2.996|1.136|4.348|0.397|-8.696|0|-3.158|5.948|0.373|-2.19|-3.18|6.391|-1.481|0|1.124|4.297|-13.805|-1|-0.332|-4.14|-10.286|-13.793|-0.49|4.615|4.839|17.722||1.935|-0.958|-6.567|-7.967|11.315|27.734|16.895|1.86|-4.867|5.607|1.422|0.476|-3.226|5.854|-0.966|-8.407|-1.739|-2.954|-3.659|7.424|-6.148|0.412|0.413|26.834|7.919|3.271|-4.143|-0.888|18.553|9.195|1.163|-3.371|4.706|2.102|1.524|1.079|1.724|-0.778|1.741|1.935|-6.767|2.308|0.932|-0.464|1.89|0.794|-5.97|-0.888|0.896|0.601|0.909|-2.077|2.276|-0.753|-1.92|-3.561|2.632|-2.841|7.481|-1.355|0.454|3.931|2.581|-1.274|2.951|0.164|-2.56|-0.16|-0.635|-0.474|-3.063|2.191|0.157|2.903|-0.322|-4.012|-1.069|1.08|-1.52|-2.519|0.746|4.199|-3.743|-1.909|3.811|-0.606|3.125|-0.621|3.871|-2.054|-1.248|-0.311|-4.03|2.29|-0.758|-0.151|2.006|-4.142|3.206|0.614|-0.306|0.772|-3.571|9.268||0.326|-1.92|3.306|-1.786|-2.532|-0.158|-4.381|4.416|-3.939|3.611|3.241|10.772|-7.167|3.093|-1.689|2.778|-2.207|-5.76|-1.575|-1.398|-3.303|-1.04|4.019|4.355|-0.8|0.321|-0.32|8.885|0.879|-11.646|-0.617|-7.03|2.5|1.19|1.818|4.762|-11.142|0.141|-5.221|0.134|-3.742|-1.399|0.383|1.425|0.521|-4.95|-0.124|-7.543|-0.455|4.643||-1.754|-1.724|-4.396|-3.088|1.295|1.645|-4.503|-1.445|0.519|3.323|8.741|-1.493|-1.582|14.489|2.384|0|2.721|-8.24|0.376|0|-3.038|-0.843|5.598|-5.301|-2.123|-1.166|-3.812|-2.3|1.22|1.121|-1.978|9.244|2.586|0.247|-0.246|6.562|3.673|-13.018|-4.735|0.567|-1.782|-0.992|1.115|1.701|-3.183|2.245|1.135|-4.239|-2.128|24.339||2.439|0.82|-3.046|-2.706|5.007|1.651|-1.223
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-2.184|-0.962|-0.431|0.433|2.514|0.495|0.95|-1.429|-2.028|0.779|-2.05|2.292|0.293|0.988|1.25|3.681|7.048|-7.161|1.199|-2.143|0.875|-1.72|5.16|-2.591|1.955|2.324|-3.04|3.808||-4.47|-1.787|-1.26|-0.8|-3.754|-0.669|-0.381|-3.67|0.138|4.563|-0.81|-1.13|-0.841|-3.948|6.143|0.816|0.048|-1.28|-0.331|-1.306|-1.061|0.744|-1.601|3.065|-1.578|-1.912|2.186|1.081|-1.07|-0.186|0.654|1.759|-0.379|0.285|0.238|0|-1.869|1.905|-2.144|2.19|0|0|0|0.623|-0.855|-2.184|-3.063|0.909|-1.478|-0.089|0.314|-0.978|-3.846|0|-0.595|1.422|-0.854|5.498|-2.419|-0.872|0.968|-4.937|-2.049|-0.408|-5.733|8.563|1.872|0.213|-3.099|1.298|-1.485|0.207|-0.982|3.166|-5.202|-0.04|-0.794|-5.618|9.426|4.274|3.084|-3.404|-0.844|3.765|6.085|-2.314|-1.607|-0.797|2.126|-5.432|7.742|-6.223|-2.773|8.133|5.614|4.2|0|-1.526|16.59|0.288|0.463|0.523|-0.058|7.562|-1.72|7.601|-8.855|-4.046|4.658|-6.557|5.801|-4.838|-7.037|-4.255|0.051|0.869|1.716|-4.518|-0.198|0.9|-0.498|1.515|-6.604|-0.516|-0.421|-0.465|-9.664|0.719|-2.113|2.723|1.293|-1.903|0.767|0.342|-1.723|0.042|1.45|0.471|-0.681|-0.844|-1.25|0.545|-0.542|1.266|-1.25|-2.041|1.66|0|-3.018|3.585|-2.082||0.823|-1.619|0.816|1.66|-3.6|-0.794|-1.176|1.594|2.911|-3.597|-3.398|0.115|1.395|-0.922|-0.573|1.315|-6|5.769|0.775|0.389|1.381|3.343|-0.163|-1.563|1.012|0.857|-1.329|-0.799|0.08|3.992|-0.825|-1.02|-0.81|0|-0.363|0.609|0.163|0.204|-1.8|1.999||-0.85|-0.403|-0.72|1.215|0|-0.564|-0.241|-0.797|-1.064|1.48|-0.715|1.124|0.728|-1.001|0.523|-1.468|0.88|3.393|4.632|0.962|1.689|-6.25|1.223|-3.224|-1.606|-3.75|3.563|5.758|-2.638|-0.041
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||0.789|1.095|-5.132|-0.764|6.668|6.049|2.125|2.087|-0.068|2.318|-1.698|-0.756|-0.022|-1.308|0.655|-2.332|2.388|-1.379|-0.743|-1.4|0|14.247|-2.017|-1.73|2.138|8.29|-0.487|-9.914|-0.429|7.036|-4.912|10.033|-2.941|6.807|-10.543|-2.741|2.304|-4.406|-0.161|-11.748|-1.537|2.493|-5.065|-1.725|6.862|0.301|5.028|-2.953|-0.604|-3.08|-9.219|-4.562|19.395|-5.645|2.043|4.596|5.961|-3.239|-7.211|4.857|0.315|-2.522|-0.096|8.392|-7.019|-5.899|9.579|3.587|-1.234|3.805|3.124|-0.579|-1.123|12.853|5.801|-1.686|4.439|8.022|-3.927|-4.89|0.924|14.105|2.633|-1.581|7.217|0.837|-0.543|-3.471|-3.261|1.948|-1.389|-1.665|3.092|-2.636|1.534|1.055|-0.241|6.245|10.279|0.154|2.196|-1.093|-2.498|-0.505|-5.373|-5.303|0.386|0.986|-4.185|7.383|1.436|-2.723|6.362|-1.005|1.065|-1.054|-0.171|5.77|2.1|2.63|-2.201|-0.75|-0.236|-1.589|13.606|2.497|8.771|-1.068|1.998|1.611|2.511|-3.116|3.913|-0.138|-2.758|-1.131|-4.478|-1.655|-2.349|6.015|3.636|-4.588|1.361|14.278|-0.111|7.411|-9.576|0.833|-0.773|-1.067|7.207|-0.512|3.923|-1.99|1.67|0.039|0.693|7.213|-5.322|5.487|3.805|3.317|-3.104|-3.485|-0.233|1.681|3.48|-2.246|12.9|1.07|5.513|2.282|11.698|-3.586|-6.616|8.944|-1.307|3.486|-2.29|-13.946|2.486|-3.619|-5.629|12.716|2.087|9.756|-1.925|0.942|0.355|-4.488|3.204|-7.516|2.683|2.205|-5.856|-5.769|2.467|9.144|3.035|4.785|5.698|3.925|-2.307|-3.814|-2.914|12.611|1.703|21.649|2.871|-7.485|11.435|21.064|1.488|-0.765|8.804|3.83|1.124|-6.702|9.439|1.884|-0.065|-1.028|-3.414|2.481|-3.321|-0.733|-3.134|-3.647|-0.454|2.5|-2.77|27.083|2.655|-5.571|-8.593|14.255|1.252|15.182|-4.302|-0.162|9.3|8.349|17.079|4.46|7.17|0.126|-9.049|1.867|-4.031|3.596|2.497
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||1.562|-0.051|-2.557|-2.605|1.086|-1.219|0.687|0.659|-4.001|2.297|-1.041|5.699|0.673|2.608|-0.166|0.562|-2.247|-0.732|0.29|-2.725|1.398|2.169|-2.369|-0.883|-1.038|4.581|2.401|-1.949|1.264|2.325|0.566|5.423|-3.828|2.259|-5.067|-5.771|2.688|-1.77|-0.201|-3.037|0.618|-1.226|-2.495|0.667|-2.644|5.083|-5.484|-9.63|-0.667|7.165|-0.772|0.047|-0.975|-0.568|-0.898|-1.918|1.201|-1.584|1.951|-1.959|-4.7|-5.007|3.919|1.096|-2.925|-0.315|6.754|-3.058|4.046|8.109|1.1|8.774|1.251|5.641|-3.376|-0.905|1.037|0.167|-2.43|-2.709|1.513|3.832|-2.907|-3.89|4.393|-1.676|-5.347|-0.688|-3.464|0.39|-0.514|-1.745|-7.002|19.65|-0.035|-0.911|1.259|2.517|-0.106|-3.804|0.859|5.084|-1.054|-2.346|-1.073|-2.062|1.665|3.024|-7.741|5.661|2.623|4.217|-1.163|4.629|1.345|-0.799|-2.034|5.925|-0.055|0.132|-3.414|5.282|1.049|8.413|1.274|1.772|0.462|3.722|0.896|-2.247|-2|1.587|2.871|-2.674|-2.741|1.638|6.174|-1.458|-5.309|1.68|1.916|-0.472|1.389|0.458|1.601|-2.146|-2.877|-0.138|-0.125|1.085|-2.409|2.682|3.537|-0.731|0.374|-0.212|-5.974|-0.574|3.767|-0.94|4.808|-1.026|-0.042|1.007|1.72|-5.199|4.219|-1.078|4.845|-4.122|4.408|7.084|4.132|-4.101|-3.784|21.22|-2.403|0.039|-2.499|-7.586|-2.523|-4.023|-0.47|7.349|0.643|-0.906|0.65|-2.365|-4.837|-1.041|-6.163|-6.8|1.38|-1.198|-1.556|-1.787|0.747|0.487|2.86|-2.857|-2.14|2.481|-0.036|-5.696|0.175|4.993|-3.006|0.672|1.401|3.18|0.25|-1.723|4.202|-1.299|8.363|-0.859|-5.136|-1.516|-0.868|1.833|-2.089|1.064|1.136|-3.44|-1.513|-2.706|0.163|3.149|-2.987|4.145|1.307|-3.16|-3.185|-2.42|-2.143|-6.685|3.021|4.168|0.914|6.358|12.563|5.184|4.811|-0.942|9.113|-6.409|-1.412|-4.456|2.877|-0.121|-3.763
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||1.77|5.41|-3.77|2.39|1.304|0|3.468|-3.172|3.077|-1.701|-1.673|-0.186|-2.355|-3.665|3.993|3.571|2.111|0.385|-10.825|0.692|-1.868|3.152|-1.382|1.224|5.341|2.841|-20.242|-0.301|-0.896|1.669|-4.354|-5.487|1.391|-0.416|-1.902|9.687||-2.044|1.032|-3.143|2.941|-1.306|-3.905|-12.561|5.398|-3.234|4.824|-0.648|-3.62|-1.597|3.038|7.629|-1.74|1.083|2.639|11.975|2.063|2.439|3.188|-4.792|7.56|-11.009|-3.397|0.148|10.82|-2.4|-2.191|-0.622|-2.723|-3.785|8.36|-2.311|-4.277|4.308|1.563|-0.312|6.822|3.8|2.66|-1.913|0.701|1.601|3.69|-5.245|1.599|0.178|5.441|-0.187|0|0.565|-8.448|0.52|0.174|-0.518|-4.77|-1.935|-2.669|5.814|1.007|1.361|-2|2.916|-1.52|4.042|2.154|2.768|1.88|-3.273|2.23|7.708|6.731|-0.847|-6.719|-7.832|-4.522|3.604|1.835|-0.729|0.919|1.682|-3.08|0.181|1.473|-0.549|-0.365|-0.544|-2.478|1.254|-0.357|-4.6|0|-0.508|-0.338|2.6|-4.153|-1.954|-0.808|1.977|-5.452|12.238|-0.522||-3.846|4.545|0.704|-3.729|8.059|1.866|-4.286|5.066|-0.374|3.883|2.386|4.033|-3.203|-8.18|-5.556|-2.373|-3.595|-8.657|5.346|1.923|-0.952|0|3.789|6.491|-6.557|-1.294|6.552|-10.355|-1.97|-6.383|6.657|-3.644|1.329|4.475|-1.52|0.152|-0.455|-1.639|-6.546|1.127|-2.873|1.669|2.422|-1.681|-1.923|-6.427|-0.639|-2.733|-1.227|1.875||-2.558|-3.184|3.541|0.245|0.989|-0.614|-0.732|4.859|-2.25|-2.081|-1.329|-3.271|-0.926|8.135|3.901|-2.163|-0.127|-6.198|-3.341|-0.573|0|5.308|0.485|-4.514|-2.593|-4.315|-0.215|-3.027|-6.537|2.5|-0.99|1|6.496|-4.96|4.772|2.948|1.778|-6.348|-0.723|-0.309|2.103|12.411|4.963|1.129|-0.25|-2.203|-1.448|-0.241|-5.137|8.148||4.381|-2.879|3.497|5.321|-0.946|2.778|0.279
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||14.209|6.31|-1.507|2.312|-6.148|-21.671|10.14|-5.735|41.962|-4.2|20.482|22.419|4.308|-0.307|1.875|2.894|-5.183|5.466|0.974|7.692|-2.389|0.687|1.394|1.413|-0.352|3.65|-17.964|-1.475|-2.023|-2.26|5.357|-0.885|0.893|-2.041|-2.557|4.762||3.067|8.667|-6.25|-4.192|-4.571|-5.405|-3.394|-5.198|-2.179|13.151|-5.928|-1.272|5.645|6.897|3.264|-11.78|7.606|9.907|3.526|0.971|-6.364|4.101|-1.858|-0.309|-6.628|-1.977|-1.939|-5.744|-1.034|0|-1.276|3.158|-1.809|6.612|5.523|0|0|0.585|0.588|2.41|-3.488|0|0|-1.149|2.655|-4.775|-1.385|-1.096|-0.815|3.371|-1.385|-1.635|2.801|-2.725|-3.166|0|1.337|-1.837|1.6|-1.055|0|-1.813|2.933|-0.531|1.072|2.473|-2.933|-1.575|-0.262|-1.292|0|-1.527|-9.238|16.712|-3.133|-9.026|-3.44|10.101|10.615|0|-1.918|-5.44|-1.531|-2.488|11.05|-2.426|1.366|-3.43|1.067|-2.344|-5.419|-0.976|-0.485|1.728|-1.46|0.244|0.244|-3.538|-5.568|-4.264|0.644|3.326|-3.426|3.548||0|1.806|4.235|0.236|-12.936|-1.016|2.929|1.486|0.426|1.296|7.674|4.623|8.443|4.986|-4.749|8.596|2.346|2.711|-0.3|-3.198|-4.972|0|0.556|4.046|-2.535|1.429|1.449|-3.631|4.985|-15.802|-0.246|-7.727|-1.124|3.009|2.37|2.676|-8.054|-0.445|-4.468|-1.053|-5.378|-1.569|0.791|-0.784|4.082|6.522|0.437|-0.218|-2.96|2.603||-5.339|-2.209|-2.353|-4.673|0.564|3.101|-1.338|-1.507|0.568|-0.377|-4.676|0.18|1.648|0.368|-1.982|0.909|-1.434|-8.224|-3.949|-5.804|-6.145|0|10.665|-6.096|-10.636|1.181|-9.609|-8.37|17.347|4.953|8.104|6.308|-2.985|-8.844|13.251|9.444|3.31|-14.583|-0.739|20.893|12.676|15.046|5.882|5.426|1.044|-6.357|4.604|-2.25|8.992|8.26||6.27|-7.803|-1.983|-3.552|-6.154|7.735|-3.723
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-0.576|-0.573|-0.286|2.041|1.18|-0.587|-4.213|1.714|3.245|0|-2.586|1.163|-3.099|1.719|0|4.179|-4.558|2.332|2.388|-0.888|-1.744|-1.714|4.167|0.299|0.299|-0.299|-1.746|0.562|8.537|-0.304|-3.235|-1.163|0.585|3.637|3.773|3.247|3.356|-0.667|-3.537|-4.601|-0.306|-0.909|0|1.538|1.881|-0.623|-0.31|2.875|-0.318|4.667|-0.332|3.082|-2.013|-2.931|-0.325|-0.323|0.98|-3.47|-0.315|3.922|2.341|-2.606|11.636|0.365|-1.439|0.361|-2.807|-1.384|2.482|7.634|3.15|-1.931|-0.385|3.175|-0.787|-1.167|-1.908|0.383|-5.824|-1.021|0|-0.339|0.34|-0.339|0.34|2.084|-2.042|2.084|-3.031|4.577|0|1.068|0|0.358|2.189|5.385|2.767|1.2|1.215|2.066|-0.819|0|-3.936|0|-1.93|-1.522|1.545|2.371|1.607|-1.191|-2.326|-1.149|1.557|0|-4.105|-2.899|0|2.603|1.51|0.76|-0.378|1.538|2.363|-1.167|-0.772|-2.997|-3.262|-1.779|-0.355|2.174|-2.094|-0.671|3.114|-1.027|-4.263|-1.294|2.318|-3.515|-1.572|-0.624|0.314|4.248|0.328|1.667|-4.459|-0.318|-1.869|-3.021|-2.36|-1.166|1.179|-3.143|2.339|0.589|0|6.251|-0.312|7|-6.25|-5.326|0|-1.17|-4.469|2.874|-3.601|0.837|-0.278|2.279|10.032|-0.624|0.628|2.902|-1.587|1.286|-0.955|-7.918|-8.579|7.493|-4.143|6.158|4.282|2.187|-1.466|6.231|-0.619|2.865|0.642|-1.577|2.588|0|2.658|-0.987|4.11|-1.352|-3.268|8.127|1.434|0|3.718|1.127|8.571|-3.542|-3.788|1.538|4.418|1.218|2.499|1.267|-0.42|0|0.847|-0.422|-0.42|-0.835|-0.826|0.415|1.688|-0.42|-0.835|-1.638||0.411|-3.187|-0.792|1.199|2.46|2.091|7.176|0.905|-2.212|-0.441|4.609|4.325|-2.803|-0.926|-1.369|0.921|-2.691|1.365|2.802|-0.926|-0.46|-0.459|-0.456|-0.454|1.382|0|1.401|-2.282|0.458|-1.358
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||-2.691|-2.216|-0.688|1.536|-3.374|-0.67|-1.713|-1.429|0|4.336|-3.403|-2.922|-0.506|2.727|-4.466|-10.544|-2.384|2.442|7.904|-2.11|-3.507|1.843|5.983|3.671|1.023|-0.761|-6.079|-0.474|-2.656|2.485|-3.429|1.273|0|2.98|-3.341|-2.252||0.68|0.915|-7.611|1.393|-6.325|-4.231|-2.439|-1.296|3.053|-6.093|1.455|-3.169|7.78|-1.126|6.6|-0.596|-4.008|5.115|-9.033|-2.143|2.19|7.874|0.197|1.502|-1.479|-1.17|7.66|7.079|-1.874|5.22|-7.709|-2.708|0.84|2.036|-0.745|-6.375|7.38|-5.364|5.218|-2.694|11.175|9.182|4.881|2.849|1.936|-0.687|7.059|5.919|7.358|2.048|0|0.171|4.464|0.179|-0.179|-0.533|0|-0.177|2.174|1.284|1.49|2.481|2.344|0.196|0.988|0.397|-0.787|-0.781|2.196|0.2|-2.724|0.391|-4.833|1.128|0|-1.481|-3.399|6.274|-0.942|0.951|-1.498|-2.909|5.163|-9.516|-0.858|1.568|0|-0.174|0.524|-0.867|3.036|2.19|-1.792|0.36|-0.358|0.36|0.542|-0.36|2.968|-2.708|3.94|0.566|3.113|0.391||1.992|-1.953|1.386|0.598|0.2|-2.148|1.386|0.798|0.805|3.975|3.24|4.279|1.37|-4.575|-5.361|1.042|-6.067|0.591|1.397|-0.398|-2.519|2.584|1.822|2.066|-2.024|1.856|5.435|-0.862|4.74|-7.128|-8.269|-3.346|-0.555|1.121|1.711|-0.379|-12|2.564|-6.847|2.447|-1.129|3.506|3.098|3.75|2.19|-1.968|5.871|-3.473|-0.364|7.018||-0.581|-1.149|-1.323|-9.262|0.517|-2.027|8.227|1.673|-0.186|-2.178|-1.077|12.753|-3.891|5.761|-0.41|0|3.39|2.832|0|2.227|-2.179|2.227|4.176|-2.709|-1.336|-0.883|-11.176|1.594|0.2|1.623|1.232|-1.417|-0.803|-1.386|0.598|5.021|3.463|-14.76|-5.079|0.175|3.074|2.788|0.373|1.708|-2.588|9.293|-1.786|2.439|5.806|3.563||7.416|-3.016|-3.146|-9.369|-1.8|3.093|1.042
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||-11.362|14.71|4.454|1.679|21.072|-10.381|14.043|1.86|0.257|-0.48|8.507|8.679|0.379|-6.05|-4.096|2.988|2.338|-9.446|8.865|4.251|2.852|3.748|-9.302|5.273|3.107|-5.85|0.551|2.064|4.305|-6.581|-4.704|27.273|3.678|21.373|3.944|18.897|-7.526|4.673|8.551|-2.817|-9.207|0.644|1.969|-0.392|0.131|8.523|-5.63|-11.085|8.119|-6.843|-6.404|5.701|-17.451|71.429|25.793|0.638|-9.615|-4.762|4.798|-6.126|0.726|-3.163|-0.35|-9.795|1.118|4.682|-1.645|-5.736|-1.976|4.279|6.05|8.379|-9.555|2.881|5.546|7.5|8.333|-0.518|-2.427|-6.522|-10.793|-8.488|0|-6.763|23.446|1.808|9.722|8.504|-12.688|-4.488|-8.237|-5.156|-9.22|5.224|-2.616|-3.371|-9.759|-2.23|-6.92|6.38|1.875|16.788|4.262|-5.874|-13.184|-4.286|2.439|-2.728|-7.056|-3.511|1.952|-2.434|-1.563|-5.185|-6.25|5.109|-2.607|7.873|1.558|6.527|-14.313|12.714|-10.644|2.948|-3.783|1.439|-6.92|-5.285|-5.964|-11.599|-5.008|3.813|-7.235|-4.16|-1.218|1.233|0.933|13.204|-9.698|-5.838|-3.188|6.317|6.393|-8.408|12.881|10.28|-11.13|-7.242|-9.358|-5.04|2.307|-0.136|0.272|5.444|-3.056|1.983|-9.255|8.357|-0.139|-6.986|-0.515|2.372|1.335|5.049|7.541|-3.634|23.077|-6.988|6.56|-4.73|-5.28|7.945|12.866|-5.351|-3.73|2.737|-3.351|13.174|0|7.511|-7.171|-0.199|-1.758|-3.578|25.532|10.386|-12.511|4.286|4.478|0|0.249|-6.527|4.634|-7.24|-4.946|2.423|-10.63|-3.788|9.317|-9.551|-3.261|0|0|9.524|17.209|0.939|3.398|0.243|4.421|-1.106|-0.995|-7.798|-10.838|-0.204|-5.769|4.418|2.893|-7.28|-16.613|33.475|-9.284|16.18|11.809|12.684|24.542|3.504|3.474|2.16|10.959|16.103|1.616|-4.44|-0.576|-0.573|-8.551|-0.348|11.434|-4.089|-3.757|6.274|-7.067|-15.142|-1.912|8.28|-2.333|-11.918|10.774|-12.25|7.286|8.025|-2.994
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||-4.3|-2.442|-7.676|1.698|0.51|0.593|-4.52|1.649|-1.788|-1.667|-1.752|-2.129|-0.342|-2.268|-1.159|4.208|4.089|1.953|-0.942|-1.205|-0.471|4.693|-3.201|1.896|1.508|2.908|-4.392|-1.751|-9.081|-1.891|-3.81|1.333|2.052|-2.965|1.792|-1.125|-2.616|-1.689|1.783|-4.261|5.375|0.029|-6.057|-1.649|4.784|0.27|-1.964|-4.466|0.137|0.059|-3.46|-0.562|0.019|0.213|-0.137|-2.534|1.811|-0.751|2.855|3.087|-1.327|-3.672|-1.527|0.448|-1.879|0.46|1.144|-9.805|2.738|4.807|6.728|-2.558|-1.257|1.436|0.031|-1.199|0.628|-1.168|-0.291|10.74|-4.27|-1.893|-4.667|-1.986|-0.047|1.452|-0.647|-3.656|0.848|-2.591|-3.566|2.069|0.865|-2.247|-1.984|5.948|5.359|0.655|-1.874|2.712|1.071|-1.791|0.344|-1.951|-1.301|-2.058|-4.037|-3.222|0.261|1.601|1.387|2.299|-1.404|-1.632|-0.622|-1.027|-3.996|-0.78|0.271|2.407|5.231|0.066|-2.315|4.553|1.537|2.273|-1.825|5.919|3.263|-1.325|0.23|4.916|-3.639|-2.705|-2.76|-1.359|-0.853|1.24|0.153|1.167|-0.839|-0.335|-3.979|1.288|-0.879|3.884|-9.515|0.348|-5.225|3.933|-1.725|-2.736|1.931|-0.056|-1.482|-0.232|-1.359|1.066|-1.798|-0.487|-2.874|2.591|-1.491|-5.68|12.188|0.902|0.263|-3.069|20.582|-0.084|1.662|-6.136|5.094|-7.473|-5.75|10.505|-5.83|-0.274|-8.948|0.31|-2.325|-6.07|-4.638|5.39|-2.897|-3.637|13.908|4.172|0.215|-6.46|-2.667|-6.974|0.886|-8.331|-6.144|2.079|0.158|2.974|0.187|-2.509|0.683|3.287|-1.981|-3.148|1.646|0.804|-5.344|-4.535|0.363|2.141|-4.385|-3.426|2.455|-3.25|6.305|-0.591|1.946|-2.002|4.557|-2.44|-6.602|23.532|1.587|26.487|4.594|-3.974|3.96|2.911|15.049|4.53|-12.603|15.06|12.109|0.318|-0.51|8.897|13.768|-1.979|-1.131|0.691|0.677|-1.18|34.575|13.928|1.138|-6.668|-1.47|9.452|1.936|-2.507|1.64
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||1.69|3.273|-1.504|-1.551|2.088|-0.144|-1.348|1.658|-0.359|2.579|-0.513|1.112|-0.516|-4.102|1|-2.643|0.349|-1.444|-3.645|3.003|1.595|1.98|0.071|5.212|0.675|4.71|1.92|-5.66|1.455|1.793|-1.232|-3.778|-0.074|1.962|-3.496|-3.242|-2.474|-2.676|-1.709|2.286|0.473|-1.202|-1.706|2.973|0|-4.454|3.82|-0.533|-0.464|0.467|2.041|-2.97|-2.697|2.434|4.611|6.917|1.267|-1.178|-0.731|3.48|4.094|-2.383|4.919|4.114|0.084|-4.418|-2.276|-3.485|6.195|6.787|3.375|-4.17|1.032|-0.513|2.544|-1.042|2.037|0|-3.504|-1.598|2.06|-4.976|-3.465|-7.434|-1.508|1.679|-0.508|-0.145|-2.475|-2.818|6.127|-1.225|-2.528|3.114|2.296|0.521|-2.681|0.145|6.082|1.089|-2.207|5.542|-3.935|-1.37|-1.129|-1.556|0.521|3.707|-1.894|-1.345|-0.224|3.075|-3.985|-0.294|-4.296|2.527|-0.503|-0.571|-2.845|1.052|-1.791|-0.206|3.929|-2.371|-4.272|-5.905|-1.057|0.878|5.281|2.089|-1.33|1.553|4.222|0.141|-4.765|-1.455|-2.64|7.548|5.018|-2.964|-2.745|-1.687|-2.372|2.222|2.414|-2.357|3.125|-0.139|1.406|-3.265|4.775|-5.839|-3.497|-1.152|3.444|0.6|4.599|4.592|4.573|-1.205|-7.714|-0.208|-5.069|-2.566|-3.108|4.548|1.25|2.633|2.208|-0.685|5.725|-6.757|0.407|-1.929|-1.893|-0.195|2.333|-1.575|1.397|-1.443|-4.688|-0.559|2.877|-2.189|8.407|-1.272|4.622|0.919|-2.076|-1.365|-1.347|-0.868|3.596|-6.95|-0.956|-3.387|2.267|1.795|5.978|4.249|-5.298|5.67|-9.84|-2.126|-4.821|-0.651|5.031|-2.424|0.671|-1.325|-1.19|-1.523|2.831|-0.539|3.152|1.761|3.046|1.848|-0.591|-1.359|0.455|3.499|4.648|0.709|-6.684|-4.609|2.857|0|3.914|-0.135|1.297|-2.722|2.939|-0.341|4.261|-0.424|-0.493|-7.063|2.963|5.544|2.776|-2.354|-3.775|-5.939|15.77|2.137|-0.532|5.024|0.32|3.907|-1.15
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||0.34|-3.922|-3.774|0.315|-3.058|6.863|10.469|10.8|2.459|3.39|-1.255|0|3.017|3.571|-0.885|-9.96|0.4|3.306|-0.412|-3.187|6.356|6.306|2.304|2.844|4.455|8.021|-17.257|-3.004|2.193|0.441|-2.575|-4.898|-1.606|4.184|-2.049|2.092||2.575|3.556|6.132|-0.935|0.943|-0.469|-0.467|2.392|-1.415|-6.195|-1.31|0.881|0.442|2.727|-1.345|0|-0.446|4.186|-1.376|-0.457|-3.097|0|2.727|7.843|-3.318|0|-2.765|-2.252|-5.128|2.632|-5.394|5.702|1.333|-1.316|0.885|8.654|0.483|-1.896|-0.939|-0.467|-10.084|-5.556|-1.176|-12.371|11.923|8.333|-8.397|14.912|9.091|0.966|-0.481|-0.952|0|2.439|-0.966|-6.757|1.835|0.461|5.34|-1.905|2.941|12.707|13.836|5.02|2.853|-0.271|-6.582|1.542|0.258|-0.385|3.179|5.007|1.554|0.711|0.142|6.525|2.648|-5.03|-2.453|1.912|2.874|-1.196|-8.104|1.818|0.421|-1.657|7.418|4.173|5.032|-2.067|6.973|1.554|1.401|2.698|3.925|-5.81|1.248|-2.265|5.515|10.569|4.017|0.853|0.644|3.212||1.689|-0.112|0.679|1.378|-0.684|3.664|-2.422|4.458|0.851|1.605|3.448|2.086|-4.005|-3.152|-4.07|1.775|-2.65|-3.876|-3.112|-0.321|-1.475|-2.567|3.178|0.212|0|1.838|9.597|0.238|5.912|-6.69|1.792|-6.48|-1.648|2.132|0.112|2.89|-8.369|2.497|-1.812|1.515|-3.95|-2.434|-3.333|-8.929|-2.269|-1.884|-0.511|0.171|4.27|4.267||-1.282|0.924|-1.457|-1.436|2.957|0.933|-1.289|0.742|2.083|-3.473|0.551|0.555|3.442|1.357|2.381|-0.395|0.397|-5.263|0.758|-0.189|-0.936|1.714|2.941|-5.556|-1.28|-2.496|-1.923|2.326|3.519|0.372|-1.465|0.738|9.717|-1.984|-3.077|4.418|0.606|-11.131|-3.13|1.77|-2.418|-1.026|-0.679|-7.39|0.157|4.098|3.565|3.515|14.949|3.882||-0.832|0.104|-0.415|-1.431|0|1.558|-1.129
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||-8.815|-8.396|3.03|-1.892|8.187|2.457|-2.852|4.756|-4.457|-9.372|-9.161|-2.525|9.918|-2.162|-1.826|9.484|-5.273|-1.214|-9.455|-3.277|-3.339|-3.71|7.822|-1.961|0.044|3.24|4.565|-9.188|5.787|16.852|5.167|-4.661|-2.328|-3.35|6.383|9.302|-2.273|-4.762|-0.752|-2.154|1.928|1.855|-3.118|-7.977|-1.059|-3.169|6.238|11.911|2.324|1.379|-2.082|-1.278|4.046|0|12.557|1.118|3.261|-5.093|10.391|1.298|12.217|1.812|2.017|-2.459|-1.533|6.443|-5.366|-6.107|6.939|-15.459|8.539|-0.224|0.45|5.714|34.759|6.857|5.932|15.93|4.472|-4.509|1.449|-0.817|-2.767|-1.245|1.762|8.224|4.451|8.109|3.123|-0.621|-9.062|10.193|-5.363|-3.987|8.186|-0.473|7.72|11.967|3.481|7.948|5.249|5.701|2.947|-0.156|1.83|-3.357|-6.762|-0.688|-3.304|-2.745|1.334|-3.66|-6.077|-2.92|1.697|6.475|3.911|2.685|3.369|3.741|-5.512|-5.867|1.489|-6.19|-4.04|3.029|-0.513|8.981|-4.359|18.993|0.846|1.062|8.612|-1.769|2.089|-0.056|1.985|-3.498|-2.464|-10.124|-2.653|0.476|-2.957|-7.54|9.214|6.908|10.651|-5.255|0.923|-3.316|3.731|-0.84|-0.236|7.303|1.743|-7.385|-0.159|1.885|10.142|-5.81|-5.291|2.829|-4.321|-8.086|-4.935|7.244|-5.53|-5.857|2.444|-9.964|7.925|6.705|-0.299|-7.619|-7.134|3.784|7.191|-4.161|2.764|-11.385|-1.433|-0.338|-1.481|-8.475|-1.106|1.635|-6.677|22.612|-2.323|-11.073|-4.123|-5.868|-14.278|-5.869|-19.743|-0.443|-3.791|2.031|2.174|-5.332|1.81|7.121|-6.825|-11.149|-3.386|1.701|-3.213|0.687|2.064|-0.697|-0.204|2.473|0.252|-0.998|-1.07|5.975|-7.54|-0.482|2.509|-2.682|-0.597|5.146|0.252|3.878|1.504|0.222|-3.218|-2.875|-0.208|-3.063|7.87|12.031|3.75|-3.942|1.03|7.316|1.67|2.681|-4.512|0.719|-0.484|-6.967|3.756|5.46|12.938|-1.851|4.231|-5.891|-1.851|12.176|-2.059
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||-1.653|-0.412|-1.619|1.646|1.25|-2.041|3.814|0|1.288|-1.688|-0.837|0|0.844|-3.265|5.15|-1.688|0.424|0.855|17|0.503|-2.927|8.466|-1.562|6.667|1.124|1.136|-18.519|-1.818|-2.222|0.446|-0.444|0|-0.881|5.093|-6.897|-0.429|-2.51|-5.534|-5.243|0|2.299|0.772|-3.358|-3.249|6.538|2.767|-2.692|-2.985|-0.741|1.504|-1.115|-2.888|4.528|-1.119|-4.286|1.818|-1.079|-3.136|3.237|3.731|12.134|0.42|0|-0.418|-0.83|2.553|0.858|-0.851|0.858|1.304|-0.862|-3.333|0.418|0|-3.629|2.479|2.979|-1.261|-0.418|1.271|-3.673|-2.39|2.869|-4.687|3.226|-2.745|0|2.41|-3.861|3.187|-1.953|-1.158|3.6|2.041|-2.778|1.613|1.639|-0.408|0.41|0.826|0|0|-0.412|-0.41|2.954|-4.435|-2.362|0|1.195|0|-0.791|-1.556|1.181|-0.392|-0.778|0.784|0.394|0|-0.781|0|0|-1.538|0|2.767|-1.556|-0.388|-0.386|-1.145|-1.132|1.145|-0.38|2.335|9.362|-2.49|-6.226|-3.383|-1.481|2.273|-1.493|-0.372|-0.37|2.273|3.125|4.065|1.235|0.413|-3.2|2.041|-1.21|5.532|4.911|0.448|5.687|-2.315|-1.818|2.326|0|0|-4.867|-1.739|1.322|8.612|-2.791|4.369|-1.435|5.025|-5.238|5|9.29|-3.684|-3.061|-1.508|-6.573|-3.182|0.917|-5.217|6.266|12.162|-9.016|-0.408|-1.21|-0.8|-1.381|3.469|0|0|1.871|-3.024|-4.615|-2.439|-4.137|-2.627|-0.349|-1.207|-1.528|0|-1.833|2.564|4.464|0|2.004|-2.832|-4.075|0.17|-0.339|0.855|0.515|0.345|-3.172|8.711|13.142|-3.181|1.411|1.224|0|2.941|6.488|-0.887|-5.649|-2.449|-2.97|0|-0.395|1.4|0|-1.768|1.193|1.616|-3.696|-0.963|-0.192|-0.383|0|-1.136|-0.377|-0.749|0.376|-3.273|-0.901|4.915|-0.564|-0.931|1.705|1.344|0.192|-4.587|-4.049|-0.351|-0.87|4.927|-0.904
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||3.165|1.12|-2.799|4.383|2.326|0.501|-1.318|-2.097|0|0|2.142|0.998|1.178|0.338|3.316|3.804|-1.604|0.899|-2.285|-0.175|0.529|2.347|0.544|2.037|2.079|1.147|-10.751|-1.843|-2.451|-0.163|-1.288|-3.421|-1.38|3.002|0.317|1.774||1.473|2.862|2.062|-1.356|5.357|-1.926|-2.56|3.351|-0.701|0.175|0.885|-2.08|-1.704|0.859|-0.172|0.691|-2.525|3.125|0.876|0.175|-5.158|-3.531|-0.479|6.644|-5.016|-1.749|0.159|0.159|0|-0.318|-1.872|3.055|0|-1.426|1.939|-1.433|0.641|2.295|1.667|1.695|-5.449|0|1.135|-3.443|2.568|-1.735|5.667|-1.478|0.828|2.896|-1.345|-0.168|2.055|-1.184|-0.169|-3.268|1.83|-5.354|3.589|1.49|2.373|1.201|1.391|-0.519|-0.516|-0.853|5.396|0.542|-0.181|-2.636|-2.234|-1.855|1.715|-2.508|0|-1.967|0.66|-2.258|2.142|2.881|2.609|0.524|1.961|-1.923|1.418|-1.226|0|5.545|1.501|0|-1.113|0.748|-2.015|0.924|1.501|-1.842|1.117|-1.468|1.301|1.128|1.141|1.544|-3.896|10.451||0.412|0.413|0.833|-0.415|-2.231|2.388|-5.588|5.263|-2.022|2.807|4.113|2.667|-2.913|0.108|-6.465|0.508|-7.075|-2.394|-5.729|-0.518|-4.298|-7.351|4.647|-0.16|1.133|-3.135|3.74|-0.485|-0.803|-4.594|-4.949|-2.966|-2.075|2.699|-2.222|0.982|0.992|2.171|-3.492|1.416|-3.155|-0.951|-1.604|-0.267|3.022|-1.754|2.066|-2.156|1.09|0.273||-1.877|-0.267|-0.267|-3.969|1.297|1.181|-0.131|-1.928|1.699|-4.375|1.266|1.412|-2.013|1.145|2.88|-0.908|-1.28|-4.988|-3.294|-3.846|-5.353|6.136|0.802|-2.567|-5.385|-0.525|8.182|6.152|1.843|3.694|-2.847|5.208|5.062|3.249|0|4.579|5.124|-8.393|-4.223|4.41|-0.566|-0.423|0.424|3.061|-2.418|4.925|-0.593|-5.07|-4.054|6.936||8.976|-9.286|19.658|6.557|-1.964|3.131|0.742
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||3.995|2.501|-3.31|-1.371|4.877|-4.579|0.933|2.374|0.981|-0.124|0.673|2.684|-1.175|0.064|4.709|1.452|1.04|-3.378|-1.365|5.941|-3.65|0.383|-1.799|3.329|2.035|10.71|-2.892|-5.633|-1.193|-0.224|-0.736|-1.418|0.169|-0.101|2.263|-0.155|0.433|-0.414|-0.532|-0.444|0.931|-0.155|-3.151|-1.446|3.082|2.18|1.262|2.552|-0.447|0.305|-0.783|-3.155|1.987|-4.677|2.438|-1.754|2.917|0.752|3.908|2.649|4.81|2.732|1.22|1.97|-2.585|-1.433|7.192|-1.761|7.724|1.467|2.321|-3.288|1.031|-3.301|-1.009|6.368|1.037|2.463|-6.078|-4.958|0.022|0.477|-1.536|-0.972|0.19|1.026|0.537|0.671|1.005|3.883|-1.366|0.858|-0.045|1.769|0.857|0.489|4.732|2.295|1.391|-1.569|1.955|8.214|-2.907|-2.825|-0.207|-1.151|-1.857|-0.45|1.035|-0.826|-2.203|2.638|-9.853|0.776|1.53|1.673|2.24|1.79|-3.616|3.473|-4.641|0.023|3.801|1.799|-3.52|-1.522|-4.538|-1.519|0.487|-9.018|0.73|5.837|-0.851|-2.53|-3.075|-2.028|-0.118|-0.118|-1.756|-1.408|-1.904|-1.344|-1.362|3.672|-1.209|-0.794|5.102|1.978|-2.432|-4.268|0.707|1.262|4.944|-2.713|2.768|2.889|-0.162|2.712|-4.483|-2.77|-1.413|-3.768|-1.342|-1.868|-2.261|1.914|-2.201|3.722|1.459|-1.19|4.384|-1.245|0.598|-0.112|-0.353|-1.286|2.736|-0.8|0.65|-1.743|-0.923|1.036|-1.464|-3.052|1.917|0.371|6.107|-6.041|2.113|-2.887|1.991|-3.02|0.765|-0.116|-0.824|-0.312|1.908|1.478|0.051|2.117|-1.622|8.743|-5.075|-0.456|1.279|0.518|-2.183|0.105|3.418|-0.378|0.144|0.544|0.018|-2.958|2.342|-1.017|4.394|-0.39|2.568|2.018|-0.329|-6.679|5.524|1.547|-1.053|-0.741|7.232|0.163|-0.407|0.204|-0.627|-1.121|1.938|4.81|0.322|4.015|2.445|1.039|-7.279|0.043|4.756|6.296|-1.527|-1.458|8.595|1.118|-3.436|1.646|-5.225|0.356|-1.977
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||1.23|-1.613|0.813|-0.806|-0.8|-5.093|-3.226|0.722|-2.439|2.593|-0.369|0|1.498|2.692|-0.383|1.556|-0.772|0.778|-0.772|-0.766|0|-0.382|1.946|0.391|1.186|-0.394|-5.926|-0.369|0|0.37|-1.099|-1.087|0|1.471|2.256|-1.115||1.509|0|0.76|-0.379|0|-2.583|-2.166|2.214|1.119|1.515|-1.124|1.521|-0.755|-0.376|-0.375|-1.838|-2.857|2.19|0.735|-1.091|-2.827|-5.911|0.317|3.96|-0.329|-1.618|-1.278|-8.211|-0.872|3.614|0.302|6.431|-0.955|-0.317|0|0.639|0.321|0.322|5.068|2.069|0.346|1.404|-1.042|1.408|-1.045|2.867|12.5|1.224|0.41|0.826|-1.224|0.41|1.245|-2.823|-1.195|-0.791|0|0|1.2|3.734|0.837|-0.417|2.564|0|1.299|-0.431|-1.277|1.293|-0.429|1.304|-2.542|2.165|-0.431|0.87|0.877|-2.979|1.293|-2.521|2.146|0.431|1.31|-3.782|0.847|2.609|0.877|0.885|0|-0.877|2.242|-0.446|0|0.901|-1.333|0.446|0.901|0|-1.333|0|-0.881|-4.219|0.851|0.427|-1.266|2.597||0.435|3.139|1.364|-0.901|-0.448|1.826|-0.455|0.457|1.389|-0.461|2.358|1.435|0.966|-1.896|-2.315|-2.703|-2.203|0|0.442|-3.079|1.674|0|0.844|3.947|0.885|2.262|1.843|-2.252|-0.893|-3.448|1.754|-0.437|-0.866|-0.431|0.433|1.762|-3.404|-2.083|-2.834|0.407|-4.28|4.472|3.797|2.597|4.054|-1.333|1.351|-3.896|0.873|4.566||-0.905|-1.778|3.211|1.395|0.467|1.905|-1.408|0.948|0|-1.86|1.896|0.476|0.478|-0.476|0.962|-0.952|1.449|-1.429|0|-2.722|-0.901|2.304|1.878|-0.467|0|-0.465|-0.463|0.935|0.943|0.474|0|0.476|-0.943|0.474|0|0.957|-1.415|-3.636|-1.345|1.826|1.389|1.887|-1.395|-0.922|3.333|-2.778|1.408|0|1.914|0.966||0.976|-0.485|-2.37|-2.765|0|1.402|0.469
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||-5.721|-3.401|-4.175|-1.996|-3.654|13.043|8.747|-7.033|-9.901|6.316|-1.656|6.154|-0.329|2.584|-1.111|17.188|0|5.062|18.669|6.574|-8.254|-4.834|-3.919|9.539|10.351|-6.352|-10|-0.568|-9.313|-3.846|-3.704|2.532|-5.276|-1.185|-6.637|7.619|-10.16|-5.46|-6.167|-25.142|-1.538|10|-2.108|-4.323|6.769|0|-11.565|-7.547|-1.242|-0.74|-4.588|8.28|-7.32|-7.935|2.222|0.784|-0.778|-4.255|4.561|-0.111|0.559|7.186|-5.436|-1.341|-0.556|-1.316|1.899|0.562|2.299|-9.845|-3.5|2.775|6.923|-1.408|10.539|5.296|-0.875|-3.318|4.375|-10.011|-1.112|-0.443|-9.519|-8.44|-3.111|-1.961|0|6.497|-1.598|-0.228|-5.591|-1.064|12.44|-2.791|5.392|-0.488|-2.381|6.599|-0.505|-2.463|-0.49|3.03|-9.795|0.228|-4.783|4.545|3.529|-3.409|-4.555|5.251|2.098|-0.694|-3.786|2.045|-4.348|-6.122|2.083|-3.614|3.106|-4.545|3.689|-6.154|-3.704|0|-1.28|2.82|-5.338|-2.936|-4.455|5.944|0.175|-4.833|9.89|1.866|-9.295|-5.864|-1.406|-2.883|0.919|0|3.651|-7.489|6.075|8.081|0.678|1.027|-2.178|-6.132|5.648|-7.385|3.834|1.295|3|2.215|6.534|-2.993|0.353|-11.424|7.576|0.508|-1.171|0.336|-0.667|-0.332|-1.149|10.727|-0.542|20.217|2.908|-5.096|-1.875|2.128|0.858|-15.273|1.852|0|-2.703|2.778|-0.185|-3.393|-1.06|6.792|5.368|-7.196|3.042|1.154|-3.483|-2.527|-0.717|1.455|3.774|-8.935|-2.185|7.401|-2.807|-5|-1.639|1.498|-3.221|-5.909|6.452|-0.322|3.667|-0.99|-3.04|0.16|9.859|-3.565|-15.737|24.156|-4.576|4.24|1.982|3.738|10.082|1.461|8.371|-4.741|5.455|8.108|-4.009|1.193|-0.238|11.702|2.732|-3.785|3.37|1.322|0.889|4.046|-5.978|4.545|3.529|-3.519|0.686|-1.685|1.947|-2.13|6.192|-4.972|-1.117|-0.556|0.111|0.111|2.045|-0.227|-0.899|-1.001|6.391|-3.096|2.83
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||-1.333|-9.091|-12.234|-6.931|-3.81|0|-4.545|7.843|-0.971|-0.962|-1.887|-0.935|3.884|-1.905|0|5.528|-11.947|9.709|-6.364|-0.901|0.909|-0.901|-0.893|-1.754|3.636|4.762|-23.913|-10.39|-4.938|4.516|-4.908|5.161|-3.125|11.111|-2.041|-3.289|-11.111|13.245|-9.581|-2.907|-0.578|10.191|7.534|1.389|2.128|6.818|11.864|-7.087|-7.971|2.222|-2.174|-2.128|10.156|6.667|-19.463|3.472|9.924|7.377|6.087|31.429|-2.778|0|15.385|0|-6.587|1.829|10.067|16.406|0|-7.914|-7.333|-6.25|-3.614|0|-6.215|8.589|5.161|-10.92|5.455|-1.198|1.829|-3.529|14.094|4.93|-7.792|-4.348|-6.395|9.554|-4.848|-7.303|-6.806|-9.906|9.845|3.763|-1.064|-3.093|-3.96|-0.98|-1.923|1.961|-5.556|8.543|-1.485|-5.607|-3.604|-5.932|-9.231|-2.985|0.752|-12.5|7.801|11.024|-7.299|-2.143|0.719|-0.714|-0.709|-4.73|-2.632|-3.797|-2.469|-3.571|7.692|-4.294|1.875|0|-0.621|-4.167|-15.578|0.505|-1|2.041|-1.01|1.538|-8.879|2.392|-7.111|4.167|-11.475|-3.366|8.369|-0.851|-1.674|1.702|6.818|6.28|-5.909|0.457|5.797|4.545|-3.883|7.292|-1.538|7.735|-4.233|3.846|-2.151|-7|-9.502|-3.07|4.11|1.389|-2.262|2.791|-3.153|3.256|-1.376|0.461|-1.364|-8.714|-2.823|-3.689|0.98|-0.971|-3.738|7|2.041|3.376|-3.659|-0.806|-0.8|2.041|-2.97|-1.942|1.98|-0.98|-4.673|0|-2.727|-2.655|5.607|-6.333|8.182|-12.698|-4.545|0.763|-0.758|-2.941|2.256|-1.481|1.504|-2.92|-4.196|1.418|2.174|3.759|4.724|-2.308|2.362|4.098|-1.613|-2.362|1.6|-3.846|3.175|4.132|7.08|0.893|0.901|-0.893|-1.754|1.786|-4.274|-3.306|-6.923|-1.515|3.937|2.419|0.813|6.034|-6.452|0|-0.8|-1.575|-4.511|-6.993|3.623|0|-1.429|0|3.704|-2.174|-1.429|-1.408|5.97|-1.471|-4.225|-0.699|7.519|-2.206|-10.526
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||-1.938|0|0|-1.901|1.544|0.388|1.575|-1.55|0.389|-1.154|-3.704|8|0.806|-0.8|-1.575|-0.781|-2.29|-1.132|-1.487|-0.37|0.746|-3.249|1.095|0.366|2.247|0.755|-6.69|-0.351|-2.397|0|-1.351|-0.337|-1.656|1.342|-0.334|2.397||-0.68|-0.339|0.34|-2|0|-1.316|-3.185|1.29|0|1.639|0.993|-0.984|0.66|-0.329|0.997|3.793|-0.344|0|2.105|-0.697|0|1.056|2.158|-1.418|-0.704|-0.699|-3.378|-1.661|-1.311|-0.651|-0.968|-4.321|1.25|-0.312|1.905|-1.563|-0.312|1.582|0.958|0.968|-2.516|-0.935|1.262|0.635|1.942|0.651|-1.917|0.968|1.307|0|-0.326|-0.968|0|-0.322|0.974|-1.282|1.961|-0.649|-0.324|-0.323|-0.958|2.961|0.997|0.669|-0.993|0.667|0|-4.153|0.321|1.299|-2.222|0.962|0.971|1.98|-3.503|-5.136|-5.966|-4.348|8.876|3.364|0.615|-3.274|0|-4|0|-0.285|0.573|-0.57|0.286|-5.914|1.639|1.95|-3.495|5.682|-2.222|2.857|0|-7.407|2.162|1.928|3.419|2.332|-1.153|7.099||0|-1.818|-1.786|4.673|3.215|-3.416|5.921|13.858|1.136|1.931|5.285|1.235|-3.187|-2.713|-4.444|0.746|-4.286|-1.408|-3.072|0.342|2.817|3.65|2.239|2.682|-1.509|2.713|-0.769|-0.763|0|-2.602|-2.182|-5.498|0.692|2.482|-0.353|-0.352|-0.699|-0.348|-3.367|1.712|2.098|-1.718|-2.02|3.846|-1.718|-3.642|-0.658|-3.492|1.613|-0.641||0|-2.194|-0.932|0.625|-0.312|-0.619|-0.92|-0.306|1.238|-2.417|3.115|0|-0.926|-0.308|1.563|-0.929|1.254|-1.846|0|-0.307|-0.61|-0.304|1.231|-1.515|-1.786|-1.466|-1.159|0.877|-1.156|0.581|-1.714|3.858|-0.59|0.893|1.818|-0.602|-1.484|-2.319|-2.542|0.283|-1.671|-0.554|-0.551|0.554|0.278|0.84|0|-1.381|2.841|0.571||1.156|0.29|-2.817|-1.934|1.972|0.282|0.568
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||2.104|3.856|-4.89|1.489|-4.389|-5.068|8.957|5.026|-4.079|7.867|-4.822|6.775|3.217|0.281|-2.195|4.441|-2.378|1.275|-0.563|-0.838|-3.634|4.354|-2.466|1.955|2.286|5.422|-21.42|-4.086|-3.293|-0.328|-1.509|-1.591|-4.458|4.224|-0.421|3.034||3.708|-0.78|-3.445|-2.723|3.02|-2.932|-2.947|-3.529|2.307|0.605|-0.9|-16.318|-5.159|-3.077|-5.797|-4.167|-2.041|-11.712|27.099|6.073|-10.182|1.103|-2.509|19.231|2.632|-7.692|-3.137|-7.273|6.178|-7.168|6.897|-3.69|-9.06|14.176|11.064|-0.844|11.268|-0.93|7.5|4.058|-5.784|-0.971|6.736|-2.13|1.649|-3.96|-1.942|-0.962|0|2.463|-0.976|-0.966|-0.481|-0.952|-2.778|-4.846|0|-6.967|5.628|-1.282|1.299|4.525|6.763|-4.167|1.408|-5.752|0|2.262|3.756|1.429|0.962|3.483|0.5|1.317|0.101|0.715|-4.488|-2.844|0.476|-16.996|-2.317|-0.385|0.775|4.032|0|2.479|0|4.762|-1.702|-3.292|0.83|-1.633|-5.769|-2.256|0.758|-1.124|10.331|-1.224|2.083|-3.226|-0.8|3.734|0.417|24.352||-1.228|-0.204|1.556|-3.116|-0.995|-3.365|-4.147|7.96|0.5|1.215|3.673|4.956|-4.017|-11.589|-6.14|7.547|1.923|-9.957|-2.119|-2.075|0|-0.413|0.415|7.589|-7.054|6.167|6.075|10.196|-17.362|-12.639|-3.237|-7.947|4.861|0.348|0.702|8.779|-2.602|1.894|-6.714|9.69|-9.155|-10.692|11.579|3.636|-1.434|0.36|6.107|-8.711|-5.592|0.997||1.689|2.778|-4.636|-13.96|8.333|3.514|-0.635|-3.963|3.797|-9.972|9.688|-1.538|-2.108|14.483|3.203|-4.422|15.748|-0.781|0.392|-4.135|-2.92|-2.491|1.079|0.725|-7.383|3.833|-4.013|2.048|-2.007|13.258|0|18.919|16.842|-2.263|3.185|13.768|0.976|-1.796|-6.18|-4.506|5.549|7.946|1.615|0.877|-2.086|-0.245|-2.738|-5.405|-1.552|12.891||-3.966|-8.571|4.598|0.578|-11.914|27.532|2.122
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||0.98|-2.111|-2.799|5.512|-5.751|1.507|1.336|-3.142|-2.523|-1.77|-1.396|1.596|-0.353|-8.562|3.512|1.528|-2.322|-2.11|-12.126|-5.398|6.16|5.12|-4.598|7.077|1.563|2.236|-12.57|0.987|-2.877|9.774|3.744|-6.831|0.88|-0.728|3.776|0.761||1.389|-3.139|5.354|-0.781|7.383|-3.404|-0.323|-0.801|0|8.333|-7.395|2.303|3.932|-0.51|2.977|-0.349|-5.757|1.672|-1.32|1.508|5.106|0.353|1.252|0.359|-2.109|1.246|3.309|-8.418|8.991|-4.049|0.176|-2.41|-4.754|4.811|2.105|-4.202|-6.447|16.697|2.83|9.053|-0.613|-1.807|6.41|0|-0.426|5.618|-0.891|0.223|1.357|-0.674|0|0.679|1.376|2.588|0.95|1.937|-3.505|1.422|2.179|0.487|1.481|0|-0.978|-1.918|1.707|-0.966|0.242|4.03|-2.457|1.244|-2.899|0.242|3.769|2.051|0|2.094|-3.291|-1.741|0|-8.219|-4.783|4.072|-4.741|2.655|4.63|0.465|1.896|-0.706|0.95|-2.093|-0.463|1.171|-3.612|-3.063|0.661|-4.017|2.16|-1.699|-5.231|0|11.186|-0.887|3.917|0.231||-0.23|2.358|0.713|-1.174|-3.62|0|0.683|6.813|-0.725|-0.241|8.355|6.389|0|-0.552|-0.549|-0.274|-3.694|-5.486|2.821|-1.015|-0.756|-0.501|3.101|2.653|2.446|-2.387|-3.827|0|4.813|-5.316|0|-3.659|-0.485|4.04|-2.703|-3.555|-4.525|0.913|0|2.576|4.914|0.743|0|0|5.208|-2.538|0.51|-5.085|-2.824|8.696||-1.263|1.799|0.777|-0.515|0.258|-1.276|-1.508|-1.728|3.581|0.514|1.832|-2.051|3.448|1.892|0|2.778|1.408|-1.114|-3.235|1.923|0.275|0.554|4.335|-7.239|-14.055|0.463|-1.144|-5.411|0.435|10.312|-2.57|1.422|-2.54|1.168|-3.167|1.376|8.189|-4.276|-9.071|0.871|-0.434|-0.216|2.439|0|-4.651|-0.63|1.493|16.377|0.75|4.987||12.722|3.049|-1.502|-2.915|-1.153|0.289|-2.535
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||2.235|-1.105|-4.233|0|2.162|2.778|-0.552|4.624|-2.26|0|5.357|-1.176|6.918|-6.471|10.39|6.944|-4.636|-1.948|-3.75|0|-2.439|3.797|2.597|0.654|6.25|10.769|-11.565|-15.029|-5.464|5.172|-7.447|9.302|-25.217|-2.128|3.982|-5.042|-2.857|-0.81|-5|-5.455|0.917|4.808|-4.587|-6.034|1.754|-3.39|5.357|-6.667|1.695|-3.279|7.018|1.786|1.818|2.804|-2.727|-1.786|2.752|2.83|2.913|0.98|-1.923|0|0.971|0.98|0.99|1|3.306|-1.626|-7.17|-1.852|-0.917|-0.909|1.852|6.931|-0.98|4.508|4.274|-3.306|2.542|-0.84|-1.245|0.417|0|4.803|-2.553|-2.893|-1.626|2.929|2.575|0.431|-2.929|-7.184|-2.83|0.952|3.96|-1.942|0|3.414|-0.4|4.603|-4.4|-4.762|-1.869|-1.835|4.808|-0.952|-4.545|5.769|-0.952|0.962|-0.952|2.941|4.938|-0.41|-1.215|0.407|1.653|2.542|2.609|1.77|-3.004|4.018|0|1.818|7.317|-8.889|1.81|0.455|-0.901|-0.448|1.826|1.86|2.381|0|0.962|5.584|-1.005|3.109|-1.531|-1.508|6.417|-2.604|-2.041|-3.448|-0.49|5.155|-0.513|2.094|0|3.243|-3.141|-1.036|-0.515|-1.02|9.497|2.874|-2.247|1.136|0|1.734|-3.352|1.705|1.734|2.976|7.006|-1.258|6|2.041|0|0|-4.545|0.654|0|-4.375|-0.621|1.899|0.637|3.289|-1.299|-8.333|-1.176|2.41|-1.19|-0.592|1.198|0.602|0|-1.775|-0.588|-6.593|3.409|1.149|2.959|-2.312|2.367|-1.744|-2.273|2.924|-3.933|1.714|4.167|-2.326|-7.027|7.558|1.775|0|1.198|-1.765|3.03|4.43|-3.067|0.617|4.516|-2.516|-1.242|2.548|2.614|0|0|-0.649|-3.75|5.263|-5|-0.621|-3.012|0.606|1.227|5.844|1.316|-1.299|-6.098|-2.959|3.681|1.875|-3.03|-4.07|-1.149|-2.793|3.468|5.488|2.5|1.911|-4.268|3.797|4.636|-1.307|-1.29|-1.274|3.289|0|-7.317
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||-1.602|6.553|0.618|2.463|0.852|4.914|7.354|12.197|10.178|-0.492|5.389|-3.112|-5.143|-7.326|9.257|1.171|2.5|-0.99|2.02|7.492|-13.44|6.935|2.051|11.812|12.807|4.459|-13.753|-10.157|6.111|2.041|0.685|-4.783|-9.804|-1.544|-8.883|2.34|-4.224|-0.344|-2.838|-3.153|-4.846|3.175|-2.853|1.407|7.209|-2.213|-2.008|-6.038|1.923|-0.839|-2.961|2.894|-0.152|-2.158|-2.609|-1.779|4.383|-9.054|-17.087|-2.989|-0.809|6|-6.915|-2.49|-3.31|1.218|-0.051|0.51|-1.95|4.712|2.965|-3.636|5.191|18.065|0|5.085|-5.145|-0.892|0.128|1.097|3.264|1.419|0.339|1.724|0.416|8.981|1.068|-1.28|-10.872|5.078|0.853|-1.403|1.135|1.148|-0.357|4.716|-0.075|-0.521|1.053|-0.746|3.156|-2.624|-0.596|-0.371|0.823|-2.695|1.93|-0.222|-4.93|0.141|6.138|-0.224|-4.357|-0.071|-3.379|-3.333|-3.969|8.172|3.81|-1.696|-2.414|7.727|-1.536|4.192|2.101|-6.545|1.852|-4.594|-1.531|-1.575|3.035|-2.141|-0.344|3.49|-0.426|-4.407|0|-4.777|-8.829|-2.131|0.93|2.871|-0.889|12.467|4.312|-2.376|-3.41|5.172|-3.974|10.219|4.981|-0.306|8.003|2.02|-6.235|-1.783|-9.091|-1.253|-0.554|-2.365|1.37|-1.351|-12.941|-1.392|7.615|-2.555|1.796|4.87|9.921|-0.638|0.931|-0.214|-5.085|-7.639|-4.657|8.065|0.324|-2.708|5.585|-5.11|-0.377|-2.691|-7.313|-3.607|-5.913|15.089|5.493|-2.078|-9.111|0.111|-7.795|0.412|-0.154|2.315|-7.178|-15.755|-1.499|1.148|0|-0.205|-2.2|1.667|2.672|0.167|-2.209|2.559|2.186|3.139|2.353|-0.674|-1.549|0.668|-0.222|0.223|1.584|1.516|-1|-3.128|2.022|4.706|-0.235|3.902|4.859|1.558|-5.359|3.511|2.344|3.226|5.204|-2.32|-5.974|-0.773|-1.921|-0.051|-1.248|0.2|4.221|2.73|0.484|-5.635|6.486|-3.646|-0.518|7.521|8.788|8.126|6.267|11.751|-1.002|8.077|-2.358
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||4.762|0.435|-4.564|2.553|-3.689|-3.937|7.627|-5.976|5.907|-5.952|6.78|1.288|0|0.431|-5.306|3.814|-2.881|-0.816|-0.407|0.408|-4.297|-0.389|0.784|4.938|2.532|-0.42|-14.079|-5.461|-5.484|8.014|-3.691|1.361|-1.01|4.947|-3.082|2.817||7.985|1.544|-3.717|-2.182|0|16.034|-1.25|3.448|2.203|-5.809|1.261|-2.058|-2.41|8.261|0.877|0|-2.564|-0.847|3.509|1.333|-7.787|-1.613|1.639|0.412|-11.957|-1.429|-3.78|-1.02|-0.339|-8.385|-5.294|10.032|-1.905|0.962|-2.5|3.226|6.164|-3.947|3.051|0.34|-4.854|-1.905|1.613|0.649|-0.324|7.666|-5.902|-2.244|9.091|1.06|-1.736|-0.346|1.049|-3.704|-2.623|-2.244|1.961|-7.553|17.794|2.93|0|0|-0.365|0.531|7.752|2.381|-7.011|4.231|-5.797|-0.719|-5.442|2.797|10.425|1.172|8.936|-1.26|0.847|7.763|0.459|-6.838|9.346|12.277|1.168|0.213|4.097|2.034|2.907|2.259|0|-11.752|3.139|-0.108|-6.754|-0.701|-3.478|15.513|3.464|0.116|1.765|0.711|-3.653|5.162|-2.345|4.534||0.493|0.247|3.316|-2.97|-4.717|-2.191|-5.965|9.762|2.314|-0.605|-1.314|2.699|-0.367|-6.621|0|7.09|-1.683|-0.597|0.601|-0.359|-0.358|1.946|1.107|2.911|5.333|3.448|3.72|1.012|8.464|-8.727|3.402|1.046|3.56|2.377|0.96|-3.698|-1.067|-14.472|-0.519|8.439|-1.387|0.278|0.559|4.38|-2.003|-1.549|0.567|-4.336|-0.135|5.421||0.286|-5.413|-0.27|-5|3.038|0.265|0.667|2.459|-2.4|-1.055|1.745|-6.289|2.581|7.044|2.116|-4.576|5.241|-5.108|2.621|4.017|-1.414|-0.563|4.867|-3.83|-2.759|-2.291|-5.598|-1.504|6.684|-1.837|8.393|2.478|1.18|2.883|-0.453|3.599|-0.622|-8.665|-5.376|3.333|-4|-1.575|2.282|0.812|-0.135|-1.987|0.936|-1.966|-3.418|4.359||-0.132|0.932|-2.72|-1.405|0.772|0.909|-0.259
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||-3.552|-0.813|5.429|10.759|2.597|-1.282|-2.804|-3.604|-0.299|1.52|3.785|1.603|-4.587|-2.967|0.898|-1.765|0.295|0.893|-1.176|-6.077|-4.737|3.261|1.939|3.736|1.458|3.313|-2.353|-4.225|-1.662|1.977|-0.282|-3.27|-2.91|-5.263|-3.623|2.73|0.249|-1.471|-4.45|-2.288|-1.577|3.256|-7.127|1.313|0.219|0.885|0.893|-2.609|2.45|-0.222|2.273|1.617|-0.23|1.402|3.884|3|0.503|-2.689|-0.728|-1.671|3.713|-1.942|-2.83|-0.703|-2.064|-1.134|2.32|0.466|-0.924|-0.688|-0.457|-1.351|-0.448|2.529|3.571|2.439|3.275|-3.641|-0.242|0.487|7.592|-2.551|1.818|0|-0.773|-0.767|0.514|0.777|-3.741|1.008|0.253|-0.252|4.199|-1.295|2.66|7.123|-2.5|-0.277|-1.366|-1.081|1.37|1.108|-1.902|-1.34|1.084|-0.539|-1.592|4.432|-3.217|-1.842|1.064|-1.571|5.234|1.681|-0.557|2.865|-0.57|1.153|0.58|0.291|4.559|1.858|-2.121|-1.493|-1.76|4.923|-4.13|-0.587|0.294|-2.299|2.053|-1.159|1.471|1.19|-7.182|-1.362|-0.542|2.5|1.408|-1.662|3.438|4.491|1.212|0.304|2.174|0.625|-1.84|-4.399|0.294|2.41|1.22|-0.606|0.917|-0.305|1.863|-3.012|-6.479|2.305|-3.611|-4|1.351|5.114|-2.493|4.035|1.462|0.293|-0.583|3.003|4.389|-6.997|-3.652|2.594|-3.343|0|-4.521|6.818|0.571|-4.11|-3.694|-0.525|-1.295|-3.5|-2.676|0.735|0.741|-0.978|2.25|-2.439|-6.818|-4.348|0|0|0.437|0.219|-2.766|-3.093|1.253|1.915|-2.287|2.34|3.982|-0.877|-0.87|-1.709|2.183|-1.717|0.648|1.982|0.889|-1.099|0.664|-3.212|2.188|-3.383|6.292|1.367|4.524|0|0.478|-1.415|1.679|0.969|-0.482|-1.891|0.237|-0.472|0|1.923|4.523|-4.096|0.484|-1.432|0.239|1.211|0|2.736|0.249|-0.249|0.5|0.251|-0.746|-0.741|-2.41|-2.353|6.516|0|-5.226|16.939|-4.416|1.766|2.467
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||0.385|0.386|-1.07|1.868|5.761|-3.495|-4.621|-2.295|7.052|1.939|-1.433|-2.937|4.187|-0.64|4.603|-2.289|-1.688|0.566|5.277|1.82|2.124|2.727|1.852|1.124|6.375|-0.594|1|-12.587|5.341|-2.949|4.482|-1.29|-3.125|-1.06|8.222|-2.06|-0.094|-1.384|1.784|0.662|3.119|-0.195|0.195|1.887|2.703|2.135|-1.941|-1.011|1.436|-2.256|-5.718|1.829|-2.166|-0.282|2.109|-3.693|-2.783|2.673|2.649|-0.283|-1.67|-4.263|-3.431|1.391|1.68|-1.908|-1.621|-3.539|-0.41|-6.585|0.23|-6.929|1.083|0.727|1.029|2.254|3.178|-2.347|-2.437|-1.955|0.436|1.927|-2.95|2.963|-0.735|0|-0.73|7.704|-1.852|4.432|-0.958|4.678|0.758|-0.586|-4.629|0.805|0.566|3.778|7.104|2.488|-7.265|2.812|-0.35|2.79|2.87|-9.774|-0.416|0.67|1.964|1.21|3.028|3.789|-5.088|3.261|-3.833|-1.544|-2.181|7.002|-3.966|-7.57|1.702|4.576|2.165|1.138|6.829|-1.11|2.464|-2.315|-1.818|-6.223|-3.615|2.787|7.052|2.884|-9.206|-3.189|2.601|-5.771|5.241|5.624|0.976|1.532|-3.478|3.324|2.017|1.019|4.753|1.576|1.5|8.46|3.363|0.791|-1.117|3.949|1.653|1.134|0.843|2.912|1.382|-1.728|-9.8|-2.338|-3.006|5.333|2.975|1.451|1.953|-0.412|3.476|1.611|-9.326|-2.198|2.593|-0.337|-0.112|9.662|1.309|-2.195|5.875|2.583|2.027|-0.671|2.055|2.098|6.637|2.445|-0.758|-3.015|-7.42|4.929|-2.166|-0.487|1.482|-5.533|0.604|6.958|1.382|-0.145|1.849|-4.587|4.191|-0.73|-2.837|-4.922|-0.067|1.09|-1.078|1.714|0.621|8.29|1.286|-2.794|2.952|-3.223|-2.708|6.611|-3.306|0.517|-0.147|0.444|0.223|-3.163|-2.795|-1.31|-1.961|-0.068|1.231|8.78|-1.683|-1.796|3.188|4.981|-3.238|-2.281|0.667|-2.174|7.143|5.401|-4.903|5.328|7.206|-1.043|1.68|-1.309|-1.207|-6.149|-2.677|-4.367|12.542|0.085|-2.239
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||-0.854|-2.823|3.537|-5.171|1.274|0.809|0.574|-0.547|0.864|1.239|2.951|1.446|-2.159|-1.851|-0.412|2.793|2.27|-7.698|1.215|1.401|-1.264|2.094|9.192|-2.864|4.684|3.412|1.851|4.37|-2.351|3.144|4.017|-3.4|-4.974|1.686|-0.521|3.162|-0.357|6.726|-2.081|1.61|-1.615|-3.622|0.18|0.664|1.938|-5.248|-3.76|-1.137|0.755|-1.242|-3.361|-0.768|-1.074|-2.327|-3.481|5.936|13.607|0.899|1.583|-2.262|1.88|-1.228|-3.273|-1.652|-3.677|1.959|1.246|-8.073|8.689|1.64|-7.479|10.273|-5.519|-3.531|3.004|-2.051|6.16|-2.867|-7.206|0.363|-0.618|1.703|-2.578|-0.508|-5.925|-0.31|-0.45|5.108|-0.174|1.387|0.532|-6.673|-2.289|2.367|11.891|1.834|1.339|0.577|-0.192|-0.328|0.522|2.943|1.174|-3.053|-1.234|0.718|-0.303|2.569|-3.25|0.164|-2.793|-1.416|-3.198|-0.98|-0.971|-0.124|0.878|2.598|4.349|-1.507|-3.692|0.255|0.642|0.699|-1.953|0.896|0.878|-0.129|-1.071|-0.634|-2.617|-2.48|2.745|2.406|-2.494|-0.025|3.793|-0.358|-0.785|-2.831|1.728|0.884|4.543|3.189|-2.859|1.532|1.751|-2.792|5.795|-2.869|1.077|-2.373|0.162|2.265|-1.227|1.215|0.527|0.139|1.153|2.125|-0.343|1.422|0.291|-2.718|-3.127|7.267|-4.923|-0.251|-0.5|-3.094|0.243|0.108|9.748|-7.736|-1.082|-5.374|1.85|3.507|1.395|-2.35|1.217|0.79|-3.649|-0.47|2.408|3.547|-3.965|0.562|5.984|-2.327|1.891|0.568|6.403|2.89|-2.926|-0.689|-8.372|0.524|3.632|-1.437|-1.989|-0.876|-1.51|-5.936|2.576|4.543|11.766|-3.971|0.293|1.036|-6.861|4.673|-3.399|-5.128|6.204|-4.041|0.897|-4.442|-1.786|-2.196|-2.6|1.731|-5.886|6.889|0.025|-3.226|6.65|4.117|-0.32|1.956|-2.205|0.723|-4.253|0.128|-1.566|-2.463|1.856|1.014|-3.686|0.441|-3.295|-1.472|0.824|-0.562|1.161|-4.329|1.823|-8.374|5.276|5.968|-1.304
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||-0.662|-5.031|3.583|0.987|0.33|0.664|-0.66|0.664|0.333|-0.662|0|-0.984|-2.244|0.971|-0.323|4.73|-2.951|-0.974|1.316|0.662|-0.984|-3.785|0.316|0|1.608|0.974|-0.324|0.98|-5.263|-6.105|2.077|-1.462|3.636|0.61|6.149|0||0|3.344|1.014|1.718|0.345|-4.918|0.329|0|-0.654|0.328|-0.327|-0.649|1.987|-1.629|0.987|-7.599|2.174|5.229|1.325|1.684|-1.98|2|1.678|-0.667|-1.316|0|-0.654|-1.29|-1.274|1.948|-4.938|6.23|-0.974|-3.145|3.247|-4.938|5.537|-0.647|1.645|-0.328|-1.613|1.307|0.99|-2.258|3.333|-0.662|-1.307|-0.649|-2.222|3.279|0|-3.175|0.962|-4.294|-9.695|1.12|-1.923|-2.151|9.735|0|-0.294|8.28|2.951|-0.974|-0.645|2.31|-0.98|0|0.328|-0.327|-0.971|1.98|-0.329|0.997|-1.311|1.667|-5.363|4.62|1|-0.332|-3.526|-0.637|1.29|0.324|-0.643|1.634|0|-0.326|0.987|0|0|-1.299|-4.348|3.205|-0.637|0.641|-0.637|-4.848|-3.79|-0.867|2.065|1.194|-2.332|6.854||0.627|0.314|-0.625|-4.762|3.704|6.931|-0.656|2.349|0|1.361|1.379|1.399|0.704|4.412|-3.887|5.204|-3.929|-6.04|-0.997|0.333|-4.255|0.612|3.481|-0.629|-2.454|1.242|3.871|-6.344|2.795|-6.936|-4.683|-10.37|0.248|-1.463|0.737|4.359|-4.412|-4.45|-8.761|-8.235|2.616|0|-1.972|1.603|-0.598|0.803|3.75|0.84|0|10.698||-4.018|-1.538|-3.191|-7.115|-0.394|2.008|2.469|1.674|-1.646|3.185|-9.423|4.418|0.403|2.058|-8.129|-1.121|-6.794|-2.048|-1.843|-3.241|-1.438|-3.246|8.739|-10.526|-0.3|-4.85|-0.849|-5.101|2.195|-2.929|50.2|8.225|0.873|-2.553|3.524|11.275|0.99|-12.174|5.991|10.997|6.25|21.452|10.989|3.802|-1.498|-1.838|4.615|-1.141|4.365|9.091||1.762|-5.417|-1.639|-9.963|-0.368|1.873|0.376
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||6.312|0|-0.987|0.829|-0.985|0.995|-0.822|-0.977|-2.229|-1.258|-0.313|0.472|-2.458|-2.252|1.679|-1.504|0.302|-0.45|-2.774|-2.975|-1.944|-5.263|8.571|4.012|0.9|-0.448|-5.367|0.568|-1.401|-1.788|-0.683|3.536|-0.842|0.423|1.284|0.143||0.575|2.353|-5.817|-2.432|1.37|-2.667|-0.794|0.666|-0.661|1.07|-1.319|0.265|0.398|-0.921|-0.393|-2.679|-0.254|1.946|0.784|-0.261|-1.918|2.089|-0.13|-0.13|-3.275|-0.251|1.531|-3.686|-3.555|-1.287|-0.581|1.896|2.056|-1.313|0.48|1.091|4.828|2.208|1.183|2.011|-2.484|0|0.262|1.463|0.535|0.403|-1.062|-0.921|-0.654|1.594|0.133|-0.397|0.533|-1.958|-1.542|0|0.647|-1.529|-0.507|0|0.254|2.742|0.789|-0.131|0.528|-0.656|1.736|1.08|-1.594|-0.133|-1.05|0.927|-1.307|0.394|-1.039|-0.773|-1.772|-1.373|-0.249|-1.714|-0.85|-0.842|0.972|1.106|-0.732|-0.485|0.122|-0.963|2.719|-1.221|1.361|0.874|-1.111|0|-0.857|0.74|-0.123|-2.638|-0.239|-0.119|1.087|-0.481|-0.952|2.689||2.122|-0.125|0.627|1.142|1.809|-3.008|-1.845|0.247|1.122|1.263|1.799|0.777|4.465|-1.071|-2.734|0.392|-4.613|-0.988|-0.978|-0.487|-1.557|0.845|1.099|-0.486|-3.743|2.151|-4.124|-5.519|0.217|-0.216|0.873|-3.171|-0.526|0.211|0.85|-1.259|-1.651|-3.869|0.199|-1.179|2.004|0.808|1.643|-1.715|2.694|-4.455|-0.591|-0.975|-0.965|0.778||-0.58|-0.768|-0.951|-0.567|0|-0.564|3.101|0.389|-0.58|0.388|-0.771|-2.075|2.317|1.172|-0.583|0.195|0.391|-0.775|-0.386|0.778|-1.344|0.774|0.78|-1.156|-1.705|0.571|-4.022|-0.906|1.284|-0.183|0.368|0.928|0|-0.554|3.042|0.766|-1.323|-5.197|-1.933|0.887|-1.226|-0.175|-0.694|0.174|-1.203|1.042|2.857|1.818|-3.339|-0.175||0.885|2.914|-5.67|-4.119|-0.979|0.988|0.331
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||2.063|2.555|5.385|-2.649|3.712|3.51|-7.371|-1.3|0.417|10.429|-3.12|0|2.779|7.91|3.162|7.927|-0.909|-2.309|-4.121|4.97|1.267|4.226|2.913|3.414|5.957|3.936|-2.121|-14.444|3.488|0.734|10.213|3.684|-5.72|2.911|5.917|0.685|-1.017|2.477|3.079|4.229|4.416|-1.054|-1.043|1.445|11.861|-3.455|-2.579|-3.307|7.932|-0.563|-8.198|4.514|-1.909|-4.02|3.421|-1.986|-2.612|1.868|0.36|-2.308|6.464|-2.22|1.296|-3.077|4.614|1.858|7.457|-1.646|-3.806|-5.512|5.599|-4.802|-1.61|-0.207|2.878|-5.729|5.291|-0.526|2.041|-3.922|-0.615|-0.763|-2.963|1.606|1.684|-0.759|3.026|0.366|10.468|2.066|-3.586|6.809|2.812|0.629|-1.487|3.263|-3.1|2.87|-0.127|14.265|-5.437|5.137|-3.086|3.86|2.846|-4.982|1.225|-5.321|-5.419|-0.958|-4.573|3.275|-5.589|-3.61|0.867|-0.575|1.754|10.895|2.595|8.129|-7.272|0.943|6.835|-0.714|18.143|2.597|-1.282|9.346|-6.305|2.422|5.09|6.233|6.25|4.097|-8.972|-11.783|-4.501|5.322|7.088|9.895|4.396|5.752|8.375|5.937|4.242|2.935|2.721|1.115|1.509|-9.649|3.786|2.059|8.333|5.97|-1.328|8.971|5.424|4.002|-4.862|-7.549|8.165|3.318|-5.339|-1.806|5.827|15.323|4.99|8.554|10.211|-10.298|-10.574|-7.552|1.402|-10.082|-7.203|1.724|3.989|-10.04|-2.285|-8.573|-6.248|8.86|-1.378|-2.406|3.516|-3.465|10.902|0.473|-15.4|-4.092|-5.783|11.559|1.362|1.311|3.648|6.07|2.171|-0.54|-0.537|-2.904|3.867|1.811|-13.014|1.601|-0.897|-1.361|-1.143|3.407|0.209|4.136|0.805|-3.46|1.651|0.36|-1.421|1.955|-2.472|1.143|0|5.531|-0.723|-3.217|-1.243|-3.273|-1.772|-5.342|5.574|1.599|0.738|-6.875|0|-26.267|9.045|-58.412|-1.361|-31.66|6.196|-24.337|-28.134|-4.731|1.691|0.392|2.681|-12.132|-5.667|-11.504|-9.96|-9.64|-3.846|21.609|-10.693
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||5.969|-0.299|-3.588|1.796|2.184|5.96|-3.646|3.689|-0.698|0.645|-1.687|-1.196|8.762|-4.482|0.048|5.749|-2.621|-2.057|3.811|4.932|-0.655|7.137|6.845|1.965|4.993|8.386|-1.427|-8.564|0.088|-5.359|-5.27|5.006|-20.141|12.686|-12.796|-2.767|-5.405|3.625|-1.732|-4.281|0.47|4.253|-6.342|-1.155|4.338|7.97|4.798|-4.405|-1.666|5.294|-5.084|-11.329|6.78|2.028|-1.976|-3.527|0.449|-4.082|-0.505|7.794|1.751|-0.517|-2.537|8.597|-12.679|-2.07|6.144|-2.997|-5.068|13.713|2.954|-4.308|2.772|6.117|0.916|-0.11|3.671|-5.846|11.705|3.307|1.077|6.372|-5.21|5.849|1.499|-3.503|-1.37|3.724|0.559|2.254|4.178|-11.604|4.025|6.308|-0.626|3.684|3.346|2.228|3.131|5.719|0.212|2.378|-4.522|-3.11|-0.448|2.736|6.997|-6.485|5.289|-6.077|2.555|6.512|5.413|-3.973|-0.515|-5.106|4.999|5.964|-0.296|-1.18|4.474|6.625|0.442|4.623|-1.146|-0.445|5.04|2.182|8.341|-0.274|-0.505|3.779|2.187|2.614|-1.636|-2.244|1.623|-2.479|1.39|-0.074|6.655|3.694|5.673|-3.638|1.72|3.953|-7.902|-5.255|-0.099|2.775|-2.35|0.663|2.341|-2.089|4.053|7.091|1.286|-2.117|-0.355|-3.41|-2.243|6.363|3.098|0.369|-0.261|-0.061|13.098|4.239|-0.955|-0.995|1.106|1.659|-1.265|-7.906|-0.216|7.771|-2.595|7.62|-1.241|-3.579|1.161|-3.361|-3.206|2.224|4.812|5.227|11.913|0.813|-1.83|2.534|-0.712|-8.727|0.913|-6.541|-0.287|5.125|-4.786|2.058|3.504|-0.745|-5.565|10.521|2.991|2.685|4.105|6.183|2.873|-5.55|-4.004|1.393|-1.404|15.998|6.343|1.815|5.429|4.39|-5.281|2.903|2.54|-1.508|1.224|-2.789|-0.571|3.877|0.855|4.534|-4.946|13.401|2.915|19.312|-2.675|0.096|1.491|3.76|-8.988|2.819|1.928|1.279|3.507|0.132|-1.23|1.936|-1.938|2.794|4.902|-9.063|6.368|-0.796|1.362|-1.068|0.01
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||-0.206|0.087|-8.908|8.261|5.989|1.988|-7.35|-1.12|1.635|1.367|-8.346|-5.728|1.863|-1.038|1.804|1.697|1.461|2.994|3.971|2.861|-2.87|8.725|-5.219|-8.468|5.734|5.195|5.085|-3.266|3.495|6.167|-0.387|-2.54|9.035|0.017|2.05|-2.861|6.467|-0.575|-4.052|-3.693|10.073|-1.858|-4.786|-0.714|-6.824|7.923|-3.927|-6.213|-3.856|-2.475|-10.154|5.461|-5.624|-0.062|-1.133|6.799|4.384|13.414|-5.662|6.688|3.18|0.293|0.912|2.275|1.661|0.576|0.282|13.506|-0.567|7.513|10.452|-3.048|-0.489|4.85|-6.346|5.522|3.873|-2.883|-5.654|2.551|2.212|5.068|-4.171|0.288|3.038|-2.804|-4.209|-1.793|3.777|6.957|1.353|-2.303|0|1.503|-3.676|2.842|0.588|-0.892|-2.007|-7.041|0.989|3.572|-3.123|-3.041|2.042|-2.098|-2.834|3.64|7.36|11.361|3.645|3.064|-1.924|-1.293|0.167|0.758|-0.168|-0.005|2.943|3.4|-5.855|6.784|6.571|-3.698|0.989|7.432|9.522|16.787|6.008|-4.757|3.682|6.453|2.919|-3.422|-4.095|-1.754|-0.641|-2.45|-3.715|3.763|1.642|0.776|-1.412|6.262|1.662|-3.809|-4.329|-0.747|-0.659|3.647|-1.048|-2.497|-1.341|-2.07|0.384|0.321|-3.34|-1.293|0.046|-2.652|1.49|0.839|0.854|-0.459|0.974|-1.836|4.124|-0.48|-1.579|4.235|2.387|-1.824|0.114|-1.282|-1.794|2.171|-0.963|3.768|3.048|-9.529|1.581|-3.358|2.021|4.255|0.169|1.871|2.975|-6.967|-2.432|-1.992|-1.328|-3.224|0.462|0.406|6.346|1.192|-1.625|-0.435|-2.195|-2.226|0.33|-0.907|-1.607|-1.926|2.542|-0.6|1.603|-4.693|1.005|2.652|-0.014|0.533|4.243|-1.378|3.479|0.835|1.802|-4.601|0.65|-0.391|2.784|-0.5|-0.688|3.406|2.694|-10.658|1.449|5.633|5.57|7.856|-1.747|1.223|0.549|-1.137|-4.15|-0.741|2.447|-0.314|-2.543|0.174|0.45|1.755|7.405|-1.321|11.293|-10.026|-0.662|-3.185|3.559|3.594|-1.229
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||1.236|1.115|-3.11|-1.685|3.106|2.348|5.151|4.28|3.498|-0.361|-1.315|-4.862|0.474|-3.018|7.131|0.777|-2.226|-5.832|12.333|2.517|-4.282|3.175|0.832|0.263|4.977|3.926|6.081|-13.465|0.379|-0.831|-3.505|0.43|-19.814|1.921|-0.117|0.836|1.926|-3.752|-0.355|-6.182|-0.695|-1.024|-3.926|1.582|1.649|-2.918|5.667|2.032|-0.288|-0.841|0.558|1.415|1.005|-5.344|2.178|2.489|-2.126|-1.465|5.475|3.647|6.455|1.002|0.263|3.036|1.479|-2.931|9.308|-2.439|5.928|4.635|-0.801|-2.941|-0.538|3.121|1.157|4.598|1.578|-7.044|1.87|-2.824|-0.557|0.629|-4.978|-2.532|-2.014|-3.631|-0.21|-3.18|1.025|0.847|0.874|2.432|-3.172|5.729|0.251|1.355|0.897|-5.738|-2.608|2.574|4.017|4.481|-0.359|0.713|2.53|-5.414|1.643|1.928|-7.36|-7.165|2.796|3.27|-0.917|-2.602|-1.464|8.557|-3.449|1.558|-1.976|1.192|-3.443|5.245|7.303|-3.322|0.978|1.219|-0.574|-2.726|-1.268|-0.362|-0.443|0|1.912|1.797|-4.728|-10.374|0.073|-15.093|0.68|-0.335|2.261|0.472|1.445|15.116|-3.289|0.408|-1.58|-2.098|0.51|-4.216|-3.257|4.076|0.528|0.548|3.291|-2.459|-1.638|2.657|-2.073|-5.924|-5.999|3.008|10.704|2.261|-3.482|3.964|1.215|-4.113|2.955|4.077|4.994|-9.485|5.573|-2.119|-0.92|0.566|4.067|-3.917|0.606|-2.734|1.808|5.138|-0.978|0.056|1.61|1.588|4.527|-1.769|-7.402|-0.645|-3.509|0.018|-2.129|5.014|1.585|-0.538|-0.3|4.948|1.864|-2.555|-4.379|8.321|-4.645|1.403|7.673|-3.856|1.93|-2.875|1.339|1.702|-3.534|-3.441|3.493|4.361|11.298|3.443|2.642|0.538|-1.809|-4.787|3.508|-4.669|2.292|-5.586|-2.281|2.302|-1.107|0.328|5.089|-4.772|3.663|-0.022|-1.17|-1.526|1.859|3.36|3.129|-3.251|3.444|2.059|7.535|12.807|4.095|-5.761|15.316|0.934|7.565|2.015|-0.732|-3.081|-2.481
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||-1.795|4.471|-8.014|8.353|5.61|6.56|-1.064|2.578|-1.512|0.243|-4.931|-1.09|3.789|-1.142|-1.098|-0.973|-2.063|7.024|0.533|8.655|-0.236|21.568|-5.345|5.861|-3.168|0.134|6.516|-2.772|-6.978|16.638|-8.538|7.919|-11.483|-6.079|-6.059|1.095|-9.306|-8.507|-1.268|-6.566|6.679|1.325|-5.711|-2.686|3.749|3.108|-4.599|-5.286|-2.208|5.61|-11.522|-3.968|-2.632|-0.972|-5.229|-0.813|0.558|1.362|1.514|0.96|-3.09|-4.61|2.024|-0.943|1.816|0.095|1.094|0.011|-2.707|6.265|-0.838|2.357|0.73|3.455|-3.611|-4.44|0.236|-5.373|6.282|13.115|-3.576|-0.683|-10.381|-2.011|-2.32|0.281|0.969|-2.203|-2.872|-11.833|-0.859|7.494|0.872|0.57|-0.648|19.276|0.399|-0.213|-0.407|-2.731|1.138|-4.471|-8.049|-2.064|6.506|-1.571|0.611|-2.991|2.187|7.558|-3.008|-9.196|-1.276|-4.194|-4.941|-3.523|13.384|8.963|0.191|2.224|0.953|18.481|7.956|6.318|-1.26|10.692|-0.987|-0.407|8.226|-0.088|7.763|10.913|-2.904|-8.931|-6.716|-2.242|-0.969|-2.955|6.776|1.419|-3.58|-7.357|-4.703|5.708|-3.016|8.835|-11.41|-3.591|-3.052|7.498|-0.707|-1.381|-1.517|3.871|-5.76|-4.818|1.146|3.1|6.257|-7.005|-8.82|17.649|1.643|0.323|-2.997|0.107|7.977|-26.399|3.932|-10.171|0.964|1.275|-8.03|-15.825|-9.125|9.907|9.042|-0.753|-13.613|-3.545|-3.63|-3.471|-5.445|8.59|7.395|-5.727|-2.795|0.785|-0.992|-8.66|6.146|-10.326|2.485|-9.541|-9.051|13.449|-3.502|-0.436|5.946|-0.485|17.913|1.221|2.829|14.637|3.654|0.778|14.808|15.264|2.597|-1.84|10.95|-1.031|-5.005|-3.537|1.84|-0.39|-2.784|0.223|-3.383|-0.34|3.121|9.867|0.166|-0.284|5.808|-4.306|-6.176|-2.998|6.047|-0.156|-0.602|-1.38|-0.473|-3.677|-6.463|15.37|3.571|-6.771|-10.342|2.153|7.735|3.206|17.422|5.04|3.84|-7.361|-2.36|-2.115|11.546|3.746|-0.503
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|||0.452|0.913|-0.455|-4.348|2.222|5.14|-3.167|4.245|3.415|7.218|1.164|21.622|-1.271|-1.131|6.56|-5.563|3.806|-2.308|-2.622|-1.958|7.784|1.067|4.022|-0.139|7.761|-21.637|-5|-4.762|2.606|-2.746|-4.44|-1.881|4.124|4.301|-3.427||-2.727|-5.263|-4.566|1.86|8.476|2.588|-5.294|0.99|0|6.54|1.935|-2.311|-2.658|-3.168|-2.885|-1.422|-2.315|4.854|1.98|0.498|-12.609|10.048|-0.476|6.925|-6.919|-7.86|-8.4|-7.749|-4.912|2.151|-1.413|8.846|6.122|-2.39|-3.462|1.167|-0.388|-7.194|6.923|-0.383|-6.452|-8.824|6.25|-5.263|-0.977|3.716|-0.671|4.93|6.767|4.314|3.659|5.128|1.739|1.322|-2.991|-10.687|6.073|-8.178|-3.237|1.091|-1.079|9.449|-3.788|17.857|16.91|-3.232|-7.042|-0.93|0|-3.587|-4.701|0.429|16.5|7.296|6.514|-4.684|-7.739|8.624|-6.051|-0.102|1.245|6.755|3.674|-3.757|0.221|2.497|8.364|4.231|-1.639|-0.999|-3.261|-6.966|-1.549|-0.221|3.899|7.787|5.065|2.258|-2.839|1.043|-0.26|0.786|0.926|1.887||5.248|-3.557|7.342|0.591|-5.182|2.292|-8.279|-4.035|15.262|4.559|3.622|12.989|-4.259|0|-6.08|2.627|-13.248|-5.772|-0.667|-6.832|3.737|1.173|1.187|7.062|-1.803|-7.088|5.578|1.66|-6.226|-6.204|-0.484|-11.563|-0.744|6.689|0.456|5.024|1.827|-2.262|-10.638|-0.424|-3.279|-1.215|-4.078|0.488|4.379|-7.358|4.433|-7.727|-3.084|-2.575||-0.427|-4.878|-5.747|-8.099|0.353|2.909|-2.827|-3.082|0.69|-7.051|2.295|0.329|-4.702|13.929|0|-1.408|4.029|-9.302|0|-7.951|-6.034|2.053|17.586|0|-10.769|-0.915|-6.818|-1.124|4.094|6.542|3.548|4.027|1.361|5|-1.06|15.984|5.172|-13.755|-13.782|2.632|-0.328|-7.012|7.19|5.155|0.692|-4.934|-2.875|-1.881|-4.491|7.051||0.645|-6.627|16.491|6.343|-0.741|3.053|6.504
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||1.582|-4.387|-5.706|4.94|-1.329|-1.599|2.381|-3.448|6.585|1.24|-2.273|-0.752|2.782|-2.413|-1.339|13.322|-1.821|-2.265|-1.12|-3.994|-2.691|4.531|1.266|2.431|0.162|8.642|-18.534|-2.384|-6.675|1.326|-2.458|-3.856|3.209|3.453|-2.839|1.44||1.731|1.35|-6.91|-11.752|1.348|-0.891|2.045|0.114|-1.125|3.013|-0.805|2.594|-2.304|1.284|-2.281|0.805|6.227|1.739|6.906|-0.133|-7.143|0|1.373|3.622|-6.075|-2.488|-4.74|-1.665|2.971|1.508|-4.54|-0.331|-1.092|2.576|-0.778|6.383|2.297|-2.476|2.788|0.979|-8.511|-1.976|-3.903|2.265|3|-3.017|-6.452|-4.615|0.971|3.831|-2.266|1.703|2.254|-5.243|-3.286|-5.333|3.687|-4.825|-6.173|-3.953|1.2|9.649|31.488|5.346|6.057|-3.841|2.672|-3.202|7.407|-3.939|0|6.929|2.222|3.004|-0.143|2.041|-4.854|-1.368|1.669|1.268|-5.836|-3.827|-2|-2.795|-0.242|-1.198|2.203|1.998|7.951|-7.826|1.77|-2.945|-8.837|7.711|7.097|-1.274|3.289|2.426|-1.067|4.312|-2.838|6.475|-0.144|11.182||0.321|-2.041|8.703|-1.347|-1.818|-5.024|-6.324|4.294|-3.55|-9.867|12.613|-0.597|-4.149|6.555|-3.387|11.311|-7.855|-4.748|-0.572|-8.147|-1.552|-0.77|3.59|11.738|-9.177|-26.995|10.206|1.656|10.623|-12.593|-8.137|-13.559|-0.84|6.726|-3.463|0.435|-1.709|0.862|-4.918|-0.408|-6.489|-9.655|-3.01|0.336|2.759|-5.229|0.658|1.333|-1.639|4.811||-2.676|-1.645|-4.403|-7.289|2.388|-1.471|2.719|-2.933|4.923|-5.797|11.29|4.377|-7.188|8.108|4.965|-2.759|-2.357|-9.451|-3.245|-5.307|-0.831|-5.249|0|-14.955|-16.883|-2.532|2.218|19.956|2.268|-3.289|3.636|-1.124|-7.676|6.402|13.534|13.352|6.991|-10.109|-8.04|2.842|-12.245|-2|13.065|25.552|-0.314|29.268|23.992|-0.601|0.1|12.911||5.119|-16.832|-8.597|18.945|-0.642|2.186|24.49
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||-11.645|-3.544|-1.185|2.259|-0.982|-8.579|3.886|-1.228|-2.544|3.404|-0.615|4.109|5.34|-1.112|4.593|-15.354|-2.214|5.751|3.968|3.846|-5.109|-3.18|10.178|-2.863|1.092|6.083|-5.889|-20.606|19.503|9.147|-0.617|-1.055|-6.051|-6.029|-1.734|-7.445|-1.015|-10.576|1.685|7.414|2.791|8.929|2.88|-5.224|6.891|2.792|16.156|2.399|-2.048|-2.525|0.472|-2.81|-2.895|1.012|-2.2|-17.626|-3.498|-13.273|-4.87|-1.597|-4.444|10.661|3.738|-5.38|-1.667|-3.497|4.076|7.302|-1.12|-1.371|-6.879|2.882|-12.984|4.27|-9.143|-4.836|7.447|-6.134|1.89|4.274|9.058|4.131|2.795|0|0.319|-3.955|4.044|4.796|-6.435|-2.707|2.926|9.79|-0.495|-0.53|0.266|-3.762|-6.871|-8.411|-1.534|2.483|-4.417|3.708|0.659|-1.331|13.568|-9.911|1.478|-6.067|2.538|-2.681|4.798|-0.22|-4.94|-8.942|3.616|1.143|7.626|0.837|8.04|-3.896|-4.401|-0.246|1.941|4.072|-7.195|0|5.25|-0.758|15.668|-15.385|13.267|-1.527|-1.767|-5.512|9.824|-11.913|-16.147|-1.782|-10.61|4.919|-7.671|-5.639|10.314|16.68|0.371|5.27|9.163|0.244|-10.44|3.362|-7.281|-12.25|-15.202|17.765|-4.723|13.671|-6.202|20.444|-4.659|-1.84|2.423|-0.322|0.512|6.46|0.086|3.571|-1.235|15.596|2.401|-12.644|-7.558|4.095|-6.966|-17.545|-8.292|-0.735|15.038|0.686|-3.932|-4.824|6.374|-2.117|0.68|4.255|4.703|10.655|1.304|-6.68|13.991|-4.992|-9.423|5.043|-0.689|4.833|-1.881|7.912|1.341|7.291|-3.189|6.11|-2.498|13.116|-4.828|-9.375|-9.859|9.771|-4.742|-17.856|1.848|-4.675|18.447|4.996|-0.058|-7.207|-2.612|8.503|-3.402|-6.418|-0.181|-8.27|-2.743|-5.674|-0.433|-0.108|2.097|14.279|-3.88|0.831|12.27|-4.132|-5.941|-7.488|-4.796|10.264|4.47|5.149|-3.883|-10.455|-7.368|7.223|23.158|-5.017|5.812|3.529|6.369|-5.193|-2.917|-0.563|-4.543|3.333|5.727
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||0|10.182|-0.362|5.747|3.162|4.115|0.83|-4.365|2.857|1.66|-5.859|1.992|0|-0.397|1.613|4.202|-2.058|1.674|0.42|0.847|1.288|0.866|1.316|0.441|1.339|1.357|-6.751|3.043|-4.564|1.261|1.277|2.62|-1.293|2.203|-2.155|3.571|0.901|-0.448|4.206|-6.55|-4.184|0.42|0|1.709|1.299|3.125|-3.03|-3.347|1.702|-0.424|2.609|-3.766|-11.152|9.35|11.818|7.843|-2.392|-0.948|-2.765|-0.459|-0.457|-3.097|-3.419|4|-5.462|-7.752|1.176|-2.672|-7.092|-6.623|17.51|0.784|-1.163|1.176|8.051|0|2.609|0|14.428|-2.899|0|-2.358|3.415|6.218|-1.026|8.939|-1.105|3.429|-5.405|5.114|-8.808|-3.98|0|4.145|1.579|0.529|1.07|-5.076|0|1.026|-4.412|-0.488|1.485|-3.81|4.478|-3.365|-2.804|-1.382|2.844|0|-1.86|1.415|-2.304|-3.125|0.901|3.738|-4.464|4.673|-1.835|3.318|-8.658|0.873|-2.966|-1.255|-3.629|-2.362|2.419|0|-0.8|-3.101|6.173|-2.41|-1.19|-4.545|-1.493|-5.634|1.068|-3.767|0.344|-1.356|-2.961|1.672|4.181|-4.013|10.741|13.924|-5.578|-5.993|2.299|0.772|4.435|2.905|1.261|12.796|-12.083|6.195|1.345|-0.889|-11.067|-13.356|-7.595|6.397|-7.477|-3.604|11.745|-0.334|-4.777|-0.946|-2.761|-13.298|1.622|4.225|3.801|-5.785|-5.469|10.345|0.578|5.488|4.792|-10.057|4.505|-4.857|-2.235|4.678|9.968|-13.85|-11.302|-17.108|-4.102|-3.759|-9.677|-1.833|6.195|-10.317|-2.326|2.707|-23.039|-0.73|7.171|5.357|6.277|7.031|5.611|-4.416|-12.672|-0.275|-0.274|3.107|-1.667|-12.833|22.552|28.626|-8.231|14.659|17.176|18.384|-7.712|15.774|12|8.303|-6.102|0.683|-4.248|-3.774|26.19|-4.545|21.101|-7.627|5.357|14.872|-6.699|10|-4.523|4.188|-3.535|-3.415|-0.485|3.518|6.417|5.65|-19.545|-14.397|22.967|13.587|8.876|-15.5|15.607|16.892|21.311|-0.813|1.653
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||-1.887|0.151|-6.369|-1.67|5.121|0.515|8.887|-1.731|-1.625|4.785|-8.122|0.075|1.284|4.581|3.347|-1.685|-0.08|-2.73|-1.612|-0.534|3.231|-5.086|1.905|6.667|9.528|2.651|-1.971|-2.105|0.264|-4.132|0|-2.787|5.172|2.473|-0.088|-8.923|0.242|2.308|-4.563|1.275|6.537|-0.758|-7.984|2.462|-2.403|1.256|-13.333|-10.42|3.533|29.388|0.164|0.908|-0.411|3.136|2.076|3.307|13.835|-10.555|-1.963|-2.691|1.498|3.558|-3.944|1.966|-1.236|-2.58|-3.083|-1.639|-4.762|-2.139|-3.252|11.084|-4.918|-0.311|-5.096|-2.66|9.441|5.302|-0.413|0|-5.09|0.157|-3.042|9.675|-1.56|-1.377|11.161|1.927|4.506|2.055|-1.446|-6.408|-3.4|5.617|-0.367|8.566|12.809|-2.626|-1.189|-6.566|0.406|6.479|6.805|-9.119|-6.102|-3.422|1.057|-6.216|-0.27|10.746|4.688|24.352|-0.387|4.871|10.299|-4.83|2.029|0.291|-7.651|3.186|-3.862|-6.824|4.811|-0.259|5.907|1.393|-5.026|5.146|-3.619|-13.457|11.37|7.5|1.408|-3.924|-0.938|-7.901|-1.46|-1.321|1.092|-8.138|2.397|1.86|-5.598|2.938|-0.562|-8.342|-4.804|0|2|-10.714|-2.183|1.327|8.654|0|1.463|-6.393|-6.41|0.429|-4.115|-13.214|-4.437|-7.278|2.597|-5.231|-9.218|5.605|7.962|-4.559|-7.584|13.016|14.13|-8.306|-2.589|-5.793|-5.747|1.754|-3.116|3.824|1.796|-12.794|2.681|-6.983|-9.07|-7.158|-1.656|-3.012|1.014|0.612|-1.408|0.202|-12.367|-16.148|-10.359|10.088|0.588|10.211|-11.983|5.572|-12.746|-3.914|-3.178|15.211|-0.281|-5.193|-17.473|-4.612|-6.654|8.955|-4.286|-12.966|6.629|14.783|9.394|-3.444|3.938|9.686|-12.385|11.795|4.98|0.814|-3.66|-12.571|5.168|4.786|4.336|-0.262|-13.394|-9.175|11.111|-22.331|47.895|25.206|-0.164|2.185|17.357|14.447|14.175|-4.198|8.289|-0.796|1.892|-2.887|-2.558|-3.695|6.842|-10.165|-10.571|6.532|4.225|13.298|1.622
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||2.061|17.689|-4.235|20|-3.633|10.858|4.388|0.551|3.619|5.422|-3.488|-0.96|3.992|-3.654|-6.306|-2.46|2.708|-1.773|7.429|-2.052|-1.471|7.937|-2.326|-0.96|-0.573|8.264|-19.199|-1.803|-8.408|-1.479|4.644|-2.564|-1.778|-0.442|9.709|1.98||2.365|-2.632|-0.328|-4.836|3.387|0|-3.876|3.698|-2.66|-5.891|-3.276|2.482|-1.722|0.432|0.289|-3.081|-3.514|4.079|0.566|2.911|-13.476|-2.217|-0.855|5.405|-6.273|-4.051|-7.791|-3.302|-4.059|0.498|-2.899|5.612|5.832|0.325|-2.017|3.744|-0.873|0.549|4.713|9.987|-9.909|1.974|-0.921|-4.819|8.304|-2.204|-11.771|6.776|-1.613|3.333|-1.099|-1.94|1.754|0.997|-4.038|-3.98|0.927|0.936|3.664|0.324|-1.175|-3.206|7.444|-2.808|8.178|-8.839|-3.395|2.966|21.806|-7.628|-4.659|8.508|6.851|7.812|-0.565|-3.673|-4.421|-2.287|1.548|-0.257|0.388|-5.725|-1.677|-6.704|3.828|-1.71|5.79|3.238|1.774|5.2|-7.407|-2.292|-6.116|5.119|0.84|2.46|5.039|0.259|-5.276|3.295|-2.23|2.672|-3.558|12.414||2.113|0|9.231|-1.813|-5.158|0|-8.279|4.821|-6.08|8.72|8.384|5.128|-4.147|0.774|-5.693|7.367|-4.918|-4.143|-1.547|-6.693|-7.971|-0.361|3.875|0.503|-2.331|-6.322|8.209|-2.19|10.931|-25.528|-2.927|-11.255|-5.714|5.603|-2.11|-0.42|-3.644|-1.2|-4.215|-1.136|-12.292|-5.346|-2.454|-7.649|12.063|-6.805|17.77|-11.692|10.544|4.255||1.439|-7.023|0.673|-10|-0.302|1.223|2.83|-7.018|9.968|-0.955|0.319|8.304|1.404|11.328|8.475|-1.255|-2.449|-7.197|-0.752|-5.674|1.439|0|4.511|-5.338|-23.014|1.108|-8.376|20.489|-0.608|-5.46|18.771|13.566|-1.527|-5.755|2.963|26.761|-1.843|-22.222|-16.964|12|7.527|6.084|24.645|12.593|0|8.074|-0.345|-4.814|22.029|19.078||7.521|-7.143|-4.545|3.937|-1.855|8.013|4.174
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|||6.422|-3.111|-5.858|-4.781|2.033|19.417|12.445|0.329|7.16|23.837|19.031|4.9|-0.362|-1.073|2.381|-4.211|-2.564|1.739|-4.167|-4.306|2.787|-2.866|0.159|1.129|3.679|-19.515|-6.541|-4.562|6.115|-1.875|-4.077|-5.227|10|-3.846|3.354||1.641|1.02|-12.402|-0.112|10.074|7.672|-1.946|-0.644|12.139|1.615|-0.729|-0.435|-10.052|4.645|0.137|-2.142|-2.987|1.717|0.799|0.133|-6.716|-0.863|-2.758|18.13|-5.235|-4.365|-3.47|-4.157|-8.973|1.648|2.247|-3.575|-4.054|-13.333|-2.203|10.194|6.405|3.088|-1.675|-0.209|-2.446|6.284|14.801|8.943|3.797|2.155|-1.834|-1.253|-2.046|1.383|-0.276|0|0.694|-1.505|-0.409|2.657|0.989|-2.345|1.683|-2.195|0|1.532|1.127|-1.798|-3.471|1.353|-3.272|-2.051|1.562|-3.275|-1.121|-3.947|5.556|3.125|1.319|1.067|-5.183|11.408|-1.252|0.559|-3.378|1.093|2.665|-0.14|-2.857|-3.034|1.745|1.361|0|-3.034|1.337|0|-4.348|15.169|0.147|0|4.954|0.155|-0.309|0.155|2.54|6.419|-2.149|7.46||0.536|-3.78|2.285|3.455|0.365|-2.143|-3.78|3.929|-2.269|7.103|-1.473|12.074|-3.1|-2.724|-7.72|0.542|-5.299|-2.985|-0.495|-2.258|-0.482|-4.301|-0.611|18.875|2.416|-3.757|4.878|6.175|6.695|-9.693|-4.927|-5.026|-0.173|3.957|-0.714|0.901|-2.46|-0.35|-5.931|-4.859|-5.481|-3.709|-2.095|0.28|0.563|0.282|-0.141|-4.832|0.676|-0.937||-2.734|-8.134|0.602|-10.065|10.263|-0.238|2.815|-2.738|0.962|-8.066|9.432|22.337|17.77|-1.375|8.38|-0.923|0.37|-1.639|1.292|1.498|-2.377|-0.364|2.235|-0.739|-0.734|-1.089|-10.697|0|3.523|-0.832|-0.497|-1.948|-0.645|0.649|6.759|2.852|0.538|-6.845|-2.284|2.167|0.334|1.701|3.339|4.022|0.737|12.773|2.447|-2.083|-2.041|13.953||11.255|-2.028|3.003|-1.289|-4.316|13.11|-0.278
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||0.534|7.467|-3.405|5.596|-3.131|1.429|-2.835|-7.179|7.526|-11.348|1.472|2.194|0.911|5.941|2.377|18.53|0.834|8|2.722|-0.409|2.222|-1.595|-4.072|6.212|2.83|5.758|4.592|-10.75|4.273|5.442|-2.175|-3.481|-0.495|1.507|6.287|0.567|2.008|-0.122|-1.378|-1.067|-1.547|0.824|-4.228|0.056|4.664|5.644|11.2|7.372|-1.395|0.889|-0.626|0|0.891|1.241|-2.385|-0.438|0.959|-4.069|4.9|12.344|-0.291|3.753|-1.362|3.982|-6.496|5.546|-6.569|0.492|0.785|3.375|-1.39|-6.055|1.731|-0.281|1.673|-1.289|-0.72|-5.303|-6.05|-6.333|9.971|6.272|-3.132|-5.425|-1.822|3.406|2.793|-3.452|-5.376|-3.891|-1.068|4.78|-0.807|1.849|2.42|10.29|3.732|-11.317|17.279|2.921|-1.188|7.974|-4.004|1.837|3.095|-6.842|1.485|-0.78|-7.68|-7.236|-4.602|7.66|-9.204|-3.344|3.604|-4.088|3.331|4.41|-11.991|4.381|-9.884|13.016|8.282|8.814|3.816|-21.966|-4.114|-1.838|-0.807|-1.036|-3.069|-2.38|7.623|-4.763|-4.39|-4.054|4.054|2.412|2.975|0.203|0.553|3.183|-6.171|10.906|6.596|-2.215|4.564|-12.489|1.667|-2.367|-3.124|-2.813|-0.222|-1.64|1.302|-16.797|-10.331|4.31|-3.273|0.083|-1.883|5.189|2.201|-0.198|-3.436|11.73|-3.167|8.489|-4.923|16.616|-1.469|2.139|3.806|-17.468|-11.537|5.602|1.215|-7.32|4.398|-2.814|6.202|0.474|0.181|-0.068|0.706|-3.683|2.265|5.989|2.759|-4.211|2.346|-16.958|1.411|0.202|-0.602|-4.396|-3.68|1.711|3.263|-0.618|-4.586|14.994|-0.548|-2.725|-12.839|10.388|6.464|0.316|3.351|5.172|-0.84|16.065|2.538|-7.656|4.809|-1.721|-2.602|-4.218|-1.534|-2.82|-2.873|-0.532|2.591|-1.456|-3.585|-3.097|-0.125|-1.624|15.124|8.892|-0.666|-0.383|-1.234|-2.12|0.396|-1.583|0.171|-1.277|-1.588|-1.884|5.11|-0.317|-3.117|14.645|9.679|1.845|4.355|-4.144|7.652|-3.458|-5.158
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||-6.757|-6.918|26.19|-3.077|-0.763|-9.028|-4.216|0|-9.626|-4.943|-2.778|2.273|9.317|0|1.258|-1.242|-8.523|1.734|-6.486|2.21|-3.723|-2.083|-1.538|2.094|-4.5|9.89|-11.65|20.468|-2.286|-7.895|-5|-9.091|-17.91|6.349|-1.562|-5.882|-6.849|13.178|-3.008|-8.276|-8.805|0.633|-7.059|-7.104|8.929|5.66|13.571|-22.652|-7.653|-2.97|-3.349|-8.333|22.581|-11.429|-16.832|-8.182|-8.333|0|-7.692|25|-0.952|1.942|-2.83|-0.935|-10.833|0|0|-15.493|-5.333|-2.597|0|0|-1.282|-0.637|0|-2.484|3.205|-4.878|0.613|0.617|-3.571|-4.545|0.571|-3.315|0.556|-3.743|-1.579|-1.042|0.524|-8.612|-2.336|-2.727|1.382|-1.81|-0.897|-9.717|-0.803|0.81|-0.403|-0.8|1.626|-1.6|-1.575|-2.308|-0.763|0.383|-2.974|0.373|0|2.29|0|-1.873|0.755|-1.487|0|3.462|-0.383|-4.396|-0.365|-2.837|-0.353|0|2.536|1.845|-0.733|0.368|0.369|1.119|-0.372|-2.536|0|1.471|-1.091|0.733|-2.151|0|0|1.455|0|-2.482|1.439|1.832|-0.365|0.366|-0.365|4.981|0.772|-3.358|3.876|-7.194|-1.068|-6.333|9.89|1.111|-0.369|-1.455|1.852|4.247|-1.894|2.326|-3.008|-1.845|0|0|1.119|1.515|1.931|0.778|1.581|-9.643|12.45|-0.4|8.225|4.054|-12.941|-9.253|9.766|6.224|3.879|-5.691|-37.879|3.665|0.792|8.908|14.098|-0.327|27.5|14.833|4.5|17.647|0.592|1.198|1.829|1.235|4.516|2.649|1.342|1.361|3.521|3.65|0.735|0.741|0.746|0|-0.741|0|1.504|0|1.527|0|0|2.344|3.226|0.813|-0.806|7.826|0|1.77|-8.13|-0.806|-3.125|9.402|2.632|5.556|4.854|3|-1.961|2|-1.961|2|-0.99|-0.98|0|0.99|-2.885|0.971|1.98|-0.98|-3.774|0|1.923|4|-1.961|-0.971|-3.738|0|0|0|3.883|0|0
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||-1.128|-0.375|-4.643|2.19|-1.083|1.838|-2.158|1.091|6.178|-0.385|0|0.775|-1.149|-2.612|-3.249|8.203|-2.29|-1.873|-2.198|-6.186|-0.683|2.807|7.955|10.46|1.702|0|-14.545|-1.786|-2.778|0.348|-2.048|-2.007|2.048|2.448|3.249|0.727||0.733|3.019|-4.676|-2.797|0|-4.348|-2.606|0.987|0.662|0.667|-2.597|-0.965|1.634|-1.608|0.323|-4.321|-0.613|1.875|1.911|1.29|-6.061|0.917|-1.802|3.096|-7.714|-0.285|-1.404|1.425|-0.847|2.609|-2.266|-0.282|-4.582|1.09|7.31|-2.286|-0.285|-10.459|-1.508|27.974|-1.582|1.935|2.649|-0.984|0.329|1.333|-2.28|-0.647|1.311|2.694|-1|-0.99|1|-4.153|-1.572|0.633|1.282|-3.406|0.311|-3.881|6.349|1.613|2.649|5.226|-0.347|3.971|-4.152|-1.701|0|-1.01|0.338|0|-3.268|3.03|0.678|-3.595|-2.236|0.321|1.299|-2.222|-2.778|-1.818|-0.602|1.22|-0.906|1.534|0.617|-0.613|1.875|-5.325|0|0.896|-2.047|1.484|0|0|1.506|-3.207|-4.457|0.843|0.565|2.609|-1.429|4.79||0|-0.595|0|-2.89|0.875|-0.867|-2.535|3.198|2.994|-2.339|-0.292|5.864|0.31|-2.711|-0.3|0.604|-6.232|-4.595|2.21|-2.426|-1.592|0|4.432|2.849|-2.228|0.279|3.468|-8.223|3.571|-8.543|-2.689|-0.728|0.733|1.741|1.005|3.377|-3.99|-2.67|-5.721|-3.319|-4.842|2.151|-0.215|-0.64|3.761|-1.952|-0.86|-3.326|-5.686|5.59||0.207|-3.213|0.606|-3.131|-0.777|-2.462|10|3.896|-2.119|0.855|-6.4|6.157|3.744|-0.873|8.274|-8.442|-3.347|11.682|-2.727|0.228|-5.591|-1.483|6.067|-2.838|-5.176|-0.412|-6.371|-0.956|-5.254|-3.158|4.587|1.869|-0.926|-8.784|4.042|10.058|5.295|-16.212|3.717|5.214|8.266|12.217|16.931|-1.818|29.195|-0.667|2.389|-2.007|7.168|5.283||5.159|-4.183|-4.364|-1.079|-7.333|-2.913|4.746
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|||8|-3.651|13.857|7.711|1.772|6.183|-5.344|-1.995|0.25|-1.478|-3.103|-0.946|-13.497|5.161|7.639|-2.262|-0.897|0.905|1.843|-1.587|2.083|-0.917|0.461|8.229|3.085|-17.932|-1.455|-3.024|3.119|-7.5|-4.236|-4.904|6.331|1.321|9.053||3.404|-2.49|-1.027|-3.564|6.54|0.851|1.732|8.197|3.39|2.736|-13.919|-4.303|-2.4|1.215|-9.024|4.223|-4.228|5.019|9.283|14.217|0|-2.123|8.997|18.96|-1.208|-1.194|-4.011|-2.514|-4.787|10.588|3.03|-1.493|4.361|-1.835|2.83|-0.313|3.909|-2.848|0.637|7.534|-8.464|1.917|0.643|-2.508|5.281|-3.195|-7.396|2.424|0|6.796|-1.592|-0.317|1.613|4.377|-1.329|-2.273|2.326|-1.954|-1.603|-3.106|-0.923|13.24|3.237|9.02|0.791|-5.948|4.264|5.306|1.24|-0.82|-7.576|3.937|1.195|4.583|5.727|2.715|-3.493|-3.782|1.277|3.982|2.727|0.457|-2.232|-2.183|2.691|-1.327|4.147|1.878|-1.389|4.348|0|-1.896|-3.653|0|1.389|-1.818|5.263|-5.856|0.452|-0.45|2.304|0.93|-5.286|15.935||-0.609|-1.303|3.527|1.903|-3.272|2.301|-2.349|5.269|0|4.848|6.1|5.689|0.253|-3.427|-6.522|2.222|-5|-1.747|-1.927|-1.164|1.613|-3.125|4.575|-0.649|2.667|-1.532|-3.28|0.854|2.629|-5.584|-7.464|-9.13|-3.361|5.778|0|-0.442|-2.586|0|-6.827|-3.488|-3.731|-6.62|1.773|1.439|0.361|-1.773|5.224|-4.286|-2.439|4.364||-2.135|0.717|-4.452|-3.947|2.013|2.055|-2.013|-3.871|2.31|-3.195|5.034|-7.165|1.905|0.639|6.826|-1.347|-1|-6.542|1.905|-0.316|-3.659|2.821|6.333|-6.542|-14.4|-3.599|-2.506|2.308|-2.743|0|4.156|-1.282|0.515|2.918|3.005|5.78|0|-8.947|-3.308|0.255|0|-3.448|0|7.124|5.866|0|0.562|-2.732|0|0||-1.877|-2.611|-1.034|2.926|-2.083|1.319|0.531
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|||0.392|-2.545|3.557|-2.317|0|-0.639|-2.615|-1.351|-6.005|1.882|2.163|-1.07|2.561|-4.429|-3.378|-4.619|-6.432|-3.585|1.775|-1.553|3.414|-7.948|10.296|-1.9|24.688|-17.063|-7.198|-5.273|3.97|9.298|-1.426|3.586|1.499|-8.967|4.587||2.294|6.912|27.415|-6.383|6.97|2.329|-8.765|-4.198|2.611|1.592|-6.102|-5.195|-0.47|0.829|-4.417|-0.339|-2.315|-2.157|-0.536|-2.101|-4.032|1.431|4.599|5.65|-2.961|-5.979|-0.411|-5.068|-4.112|-2.727|5.364|1.754|-0.581|-0.96|0.969|-5.667|1.109|3.244|2.144|5.773|-7.088|0.772|-0.385|-1.887|-3.285|-4.696|-5.428|0.33|-3.04|-4.288|8.652|-1.314|-3.487|-7.206|-1.592|-1.427|1.009|-0.43|-8.048|4.264|5.822|1.627|-4.385|-0.842|0.706|3.057|-5.502|-4.593|4.67|-0.137|-0.816|0.136|-5.412|27.422|-0.164|-2.4|5.932|1.027|-3.311|4.498|-4.934|-1.299|2.667|-2.439|0.49|-0.488|-1.442|6.122|-2|-8.397|-0.607|0.304|-5.195|16.863|2.418|0|1.937|-5.96|7.092|-8.59|-3.292|-10.769|-3.639|4.213||-1.111|-1.235|4.892|-2.25|-6.815|-7.627|2.101|6.869|-4.66|8.027|-0.271|15.881|5.124|-13.199|-7.19|-5.772|-9.842|-16.995|-18.391|-5.091|4.167|0|0|-7.692|2.933|5.642|9.859|0.282|-8.527|-14.381|2.728|0|0.456|0.922|-5.24|6.018|-7.495|-6.786|-6.106|1.708|0.958|-0.949|0.381|-0.19|8.454|-3.579|7.709|-8.071|4.099|-3.748||-3.612|1.938|-7.527|-6.689|2.048|0.343|2.456|14.458|2.258|17.35|-6.951|-1.978|-5.208|15.384|-4.805|-0.682|-20.863|-2.456|-0.349|0.175|3.068|-4.318|-18.451|14.887|9.187|1.982|5.514|1.741|8.159|0.632|-11.874|-0.185|-1.996|19.523|-40.746|7.905|-5.006|38|-3.509|8.779|-8.391|0.175|-1.211|11.583|28.218|2.538|-3.194|15.955|-10.687|32.324||44.174|-1.435|6.415|-0.203|-4.466|7.404|2.237
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||-2.126|1.285|-2.292|1.111|-2.174|3.404|-1.859|2.454|-0.928|1.067|-0.194|2.041|-2.473|0.516|1.741|-2.404|-1.484|-3.885|3.454|1.627|1.097|-0.863|0.192|-0.096|1.494|2.191|-1.921|1.454|-1.912|0.227|-2.192|-0.19|-4.395|0.304|0.859|3.262|0.959|2.39|-0.618|1.152|-2.596|1.828|-4.489|0.501|-0.031|-1.633|-0.154|0.963|-1.709|2.343|-1.477|1.85|1.56|-3.324|4.638|-0.799|1.623|-0.837|-0.385|-3.914|2.012|3.179|-1.721|-4.795|2.076|4.297|-0.258|0.518|2.49|-1.051|-4.247|2.482|-2.941|1.881|2.651|-1.515|3.296|-3.222|-3.513|-0.279|-2.094|-0.573|-0.464|2.288|-3.755|0.283|5.496|-0.446|1.052|0|-2.089|0.236|1.985|1.994|2.969|2.626|-0.032|1.915|1.034|2.392|-0.408|5.872|-0.68|2.72|-6.172|-0.719|-4.104|-0.975|-5.091|2.143|-1.46|-0.093|1.257|0.951|-3.519|0.585|2.009|0.983|4.68|1.38|-7.443|8.26|-0.47|-0.931|0.367|3.918|0.839|-3.248|0.136|-0.74|3.986|0|-1.106|3.508|-3.821|-8.619|1.274|-1.475|0.568|0.508|-1.346|2.932|1.637|0|7.384|-0.105|1.679|-2.098|0.14|2.219|1.232|-2.542|5.988|-0.224|3.718|4.492|-0.403|2.225|-5.084|4.709|-3.858|1.926|-2.389|-0.893|-3.158|1.333|-1.204|4.771|-1.169|-0.927|3.27|3.636|2.326|-5.286|2.294|-6.403|11.74|4.29|-1.148|0.444|-1.744|0.175|-1.505|-3.806|2.026|1.849|-2.022|-0.711|-1.28|-0.534|3.134|-4.875|4.726|-4.628|-2.204|-5.924|2.974|1.627|3.323|0.281|-1.386|4.77|-1.148|-3.673|4.412|-1.262|-3.573|4.6|-0.774|-1.406|-0.955|-1.528|-1.353|0.74|3.968|-1.279|0.887|0.772|1.276|-0.735|-0.447|2.373|-2.871|0.528|-0.284|4.711|4.018|2.489|-2.9|-0.741|-3.736|-0.915|-0.083|0.796|-4.021|-2.432|2.782|-4.981|2.233|0.631|0.515|-3.221|-2.322|-0.187|5.108|-6.852|-1.761|-8.336|7.777|1.624|1.021
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||-1.663|2.719|-8.389|-4.026|-1.579|4.104|0.157|9.219|0.011|-1.456|-8.015|-5.225|1.468|7.757|9.404|4.643|-3.723|-6.091|2.734|-2.106|1.535|9.419|-0.998|-4.099|3.967|-2.526|0.252|2.371|-6.866|8.424|-8.793|3.429|-3.599|-5.602|-12.351|-2.521|-1.594|-3.625|-3.81|-4.895|1.792|-0.758|-2.994|-3.169|-0.388|5.578|-6.401|-11.982|-1.439|5.572|-5.339|-1.863|-0.182|-0.832|-3.88|0.215|1.303|3.533|-1.678|4.171|-5.376|-2.543|-2.451|5.431|-0.515|-0.609|0.278|-0.331|-0.486|1.689|3.928|-4.031|-1.237|-2.185|3.132|-0.698|2.1|-1.933|-1.22|2.833|-1.625|-6.431|5.904|0.078|-0.327|-0.184|-1.156|1.556|-1.468|-2.318|-2.642|-0.759|-0.16|0.596|-1.427|-0.827|0.399|3.087|-1.498|-0.48|-0.204|1.244|-0.769|-0.758|0.519|0.527|-1.547|2.395|-3.348|0.005|-0.762|-0.767|-1.928|2.495|-1.927|3.298|2.309|-1.756|0.88|1.062|-2.588|3.139|-0.622|3.19|0.669|-2.737|5.935|-0.19|2.064|1.368|-2.137|-2.127|4.533|4.178|3.135|-1.476|-0.947|-0.353|-1.198|-2.007|-0.691|-3.587|-5.774|-0.496|-1.5|2.431|-3.811|-1.891|-1.527|4.06|3.236|-3.722|-1.35|-2.74|-0.645|-0.793|-3.295|0.382|-3.572|-3.14|6.506|0.561|2.281|-1.708|0.1|0.175|1.598|-2.505|2.351|-0.188|1.471|-1.299|3.141|-3.016|0.046|2.238|-3.729|-1.782|-5|-0.897|-2.532|-1.918|-3.278|7.876|4.134|-7.386|-3.282|-0.107|-4.786|-3.858|-1.845|-1.152|3.064|-3.411|-1.145|-1.319|2.733|5.613|-2.183|-1.362|1.142|-1.4|-2.973|-3.25|-4.136|7.904|-1.927|0.373|3.013|12.031|0.865|-0.87|-0.67|-2.039|3.824|-3.277|1.692|3.357|-0.791|-1.688|0.88|-0.685|-2.464|1.171|5.136|2.584|1.947|-4.001|8.278|11.871|4.944|0.783|-0.878|-1.092|-5.576|4.512|2.703|3.625|-0.147|1.606|-2.024|-2.197|0.109|-1.099|7.175|-1.46|-1.375|-4.946|7.642|2.894|2.326
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||12.521|2.534|0.339|-9.648|14.763|-0.871|2.135|-4.746|0.683|4.643|2.564|3.605|4.771|-1.758|-4.12|4.706|-1.544|-0.193|-1.705|-4|-0.901|4.323|0.377|6|-2.344|6.667|-20.792|-2.258|-4.615|6.557|-4.088|-0.313|-2.744|0|5.128|1.629||1.824|2.901|-2.658|-3.215|3.322|-3.68|-6.015|0.453|-4.197|8.477|0.473|-4.518|-1.775|-0.148|1.958|-2.065|-1.022|3.788|2.167|1.413|-9|0|0.719|1.46|-3.521|-3.401|-3.162|-4.167|-1.615|3.604|-0.512|3.444|0.399|0.267|3.022|-2.804|-0.266|-4.574|-0.38|0|-2.349|4.118|0.258|-3.607|1.005|-0.125|-5.68|4.192|-6.889|4.436|0.846|6.298|0.129|-0.257|-1.765|-3.528|1.607|-0.123|-2.994|-0.831|-3.661|12.195|-0.384|0.773|0.649|-2.157|-7.944|-2.06|0|0.46|-4.918|-0.109|-1.187|-1.067|-6.673|-1.375|-2.677|-4.736|3.002|4.102|-3.578|14.316|0.816|2.306|-0.418|-3.912|18.268|-0.824|7.459|-5.156|-1.418|-2.982|14.136|-1.546|0.649|-1.533|-2.612|1.515|1.149|3.026|0.396|0.132|-1.305|29.174||1.541|-3.63|1.508|-1.809|0.997|0.166|-2.751|3.518|0.845|1.544|-2.345|8.942|-0.182|-2.487|-4.899|5.151|-4.576|-0.338|2.422|-1.868|-3.758|0.164|0.164|1.836|-6.113|1.754|0.804|2.64|6.878|-4.866|5.3|-3.413|0|1.384|-1.701|6.909|-4.181|-0.864|-6.763|-2.665|-6.589|-4.875|0.843|3.639|-1.151|1.017|3.459|-6.47|3.043|7.981||-4.341|-0.447|-7.448|-0.956|-8.385|13.494|-2.222|8.597|-3.634|-4.178|0.139|4.672|-1.012|23.792|4.291|-4.456|-1.579|-1.384|3.584|5.085|-2.569|2.444|4.314|-5.556|-5.097|5.566|2.471|-2.048|0|-7.093|4.332|2.593|0.559|2.091|-0.19|3.333|2.823|-14.335|-1.698|1.377|-0.684|-2.824|0.669|4|-0.519|1.226|-2.56|0|-1.513|3.12||2.305|-1.399|-0.694|-4.636|4.318|0.347|3.036
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.583|0.915|0|0.46|5.034|5.378|0.073|-0.434|-1.074|3.484|-0.954|-0.945|3.774|2.793|0|-0.998|0.463|-0.308|-0.536|0.153|1.399|-1.606|3.318|-2.615|-1.216|-3.448|3.258|-3.86|1.704|5.304|0.707|1.677|-2.188|-0.467|1.983|-0.865|1.355|-4.198|2.104|-0.62|0.781|-3.394|2.079|1.011|-3.017|2.157|11.8|5.354|1.473|0.556|2.273|0.571|-0.662|2.621|0.98|1.898|-0.1|-1.086|-2.408|-1.237|-0.379|-0.472|3.516|-1.158|-4.34|3.935|-2.98|2.972|1.262|7.516|2.79|0.107|4.022|-3.034|-3.954|-2.437|-1.303|-5.76|-2.035|-12.114|3.188|-0.914|7.989|2.768|-2.518|3.346|-3.584|-4.37|-7.012|-3.313|9.351|-0.084|0.678|-1.42|-3.855|-0.16|0.727|0.406|0.983|-1.691|2.985|5.328|-8.692|-1.724|-4.06|3.744|0.156|-0.389|1.022|-0.625|-0.078|2.48|2.543|-1.773|1.888|-5.435|5.747|-7.517|0.842|0.927|-2.707|-1.773|0.669|0|-0.444|-2.384|-6.297|-0.939|-3.307|-2.836|4.408|2.219|0.473|6.705|0.799|0.073|-1.786|2.79|-0.22|-2.5|-3.315|1.401|-1.04|2.705|-3.103|-0.821|-1.216|1.999|1.398|3.321|1.614|0.221|-1.947|1.02|0.292|0.44|0.963|-1.244|3.875|0.612|-1.134|-1.195|-0.298|-1.612|-1.087|0.291
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|||4.412|-9.934|3.78|1.748|-3.051|-1.993|1.007|-1.65|-0.329|-0.654|3.378|5.714|1.818|3.774|7.724|0|-5.385|-2.985|0|0.375|-0.373|-0.372|8.468|7.359|4.525|0.913|-10.612|0.823|-1.22|-3.529|-1.163|-3.731|-4.626|6.439|0.38|-7.394|3.273|0|1.103|1.873|6.8|4.603|3.463|1.762|0.889|-0.881|17.01|1.677|9.153|-0.569|2.328|1.898|-3.436|-1.02|1.147|-1.357|5.113|0.478|2.574|-1.091|-0.362|-0.957|1.58|1.605|1.504|0.504|4.474|1.74|5.508|-3.542|-3.801|-1.038|-8.973|7.08|-8.023|0.233|-0.694|-0.346|5.732|-2.959|-1.744|2.625|5.942|2.329|4.459|8.346|-1.727|1.608|5.882|-7.05|-3.203|1.127|0.852|1.734|6.298|-4.685|0.441|1.493|4.687|-0.312|8.629|-2.314|-14.548|-1.667|2.857|-0.99|7.774|1.079|-0.916|0.769|3.011|-0.158|-1.711|-0.155|0.625|-3.469|0.76|13.841|2.301|4.052|0.556|3.053|2.344|-2.662|-4.364|0|0.365|-6.803|0.858|3.737|-0.178|3.114|3.019|-3.811|14.553|0.208|-3.808|2.675|4.516|1.974|3.636|0|0.228|0.688|0.461|2.6|1.196|0|-2.564|-3.378|0.226|3.747|-3.829|-3.268|0|0.658|2.242|-8.23|-1.818|7.609|-1.709|-3.704|4.516|4.027|1.822|0.92|-0.229|4.808|1.463|-3.302|-0.703|-3.394|-1.778|-0.222|-0.879|-6.571|6.332|-13.093|3.333|0.394|10.435|2.222|1.124|4.46|-6.167|4.128|0.926|0.699|-2.5|0|2.326|3.865|-4.828|-0.229|-0.683|0.458|0.229|-5.423|2.444|-1.961|-0.217|-0.433|7.692|3.373|6.41|-1.015|2.338|0.26|-0.775|-0.258|-3.242|-0.743|-0.247|1.759|2.577|3.743|-1.319|1.067|3.306|0.554|-2.168|-0.27|-3.394|-1.034|2.381|1.887|3.343|2.571|17.057|1.701|6.909|1.476|1.498|6.375|-1.181|0|-5.926|-4.594|2.909|2.996|-0.373|-5.634|-1.389|-2.041|-4.545|0.654|7.368|3.636|-1.079|0.725
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||1.65|0|2.365|-3.896|-1.597|-0.635|-1.254|-0.313|0.629|-1.548|0.311|-5.015|1.802|1.216|3.459|5.648|-2.903|-2.821|-1.846|-6.069|0|-1.425|5.09|0.602|0.302|0.303|-9.091|-1.626|-3.403|-2.302|1.823|-0.518|1.579|0.529|2.717|-2.902||2.156|5.099|-2.486|-5.483|1.862|-2.338|-4.466|-0.494|1.759|-2.211|3.038|-0.754|1.272|-1.75|-0.249|-3.373|-0.24|5.051|0.508|0.767|-8.645|0.706|-2.299|2.837|-5.157|-0.889|-0.222|-0.879|0|1.111|-1.532|1.556|-1.099|-1.087|-1.075|-2.72|2.137|2.183|1.778|2.041|-2.217|1.577|0|0.452|-1.559|-1.535|-3.185|-1.258|0.421|-0.419|-1.242|-0.412|2.105|-5.19|-0.398|-0.198|0|-1.176|-0.196|0|0.393|0.593|-0.394|-0.196|0|0.394|-0.783|0.591|-0.196|-0.196|-1.163|0|0.194|0.98|-0.778|-1.344|-0.192|0.578|-0.192|-5.797|-0.181|-1.25|-0.356|0.898|-0.536|-0.533|0.716|-0.534|1.996|-2.131|-0.53|1.071|-1.06|0.533|0.178|0.898|1.273|-1.079|1.46|-1.083|1.095|-0.364|0.917|1.49||-0.186|0.561|0|1.711|0.382|-0.569|-0.566|0.569|0.573|-0.945|2.718|0.783|-0.195|-1.727|-3.875|0.185|0|-0.368|-1.452|1.473|-1.808|1.842|0.556|4.046|0.193|-1.333|0.962|-0.383|-0.949|-2.588|3.442|-1.692|-1.664|1.311|1.136|1.538|-3.346|-0.921|-2.862|0.721|-1.07|-0.355|-0.177|0.535|-0.178|-2.261|0.877|-1.384|0.173|0.874||-0.522|-0.862|0.694|-1.201|-0.85|3.158|-1.554|-0.344|-0.172|-0.852|-1.178|0|-1|-1.639|2.007|-0.333|0.334|2.749|-3.642|-0.984|-2.244|0.645|4.027|-3.871|0.486|-5.223|-1.81|3.432|-0.466|-0.617|-0.613|3.987|-0.318|1.78|0.162|1.815|0.498|-9.459|0.604|1.69|1.56|2.07|1.783|0.489|-0.968|0.649|0.984|0.494|1.675|1.015||1.546|-0.513|-3.306|-0.82|-1.771|0.812|1.65
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|||-1.056|-2.74|3.18|2.536|0.73|0.366|-4.878|-6.818|-0.324|7.292|-2.703|1.718|-0.342|-6.41|11.032|-3.767|-2.667|7.527|-3.793|1.045|4.745|0.735|2.256|3.906|0.392|-16.393|-1.294|-8.309|-1.749|-3.38|-1.389|-4.762|1.613|1.362|-12.619||-4.762|2.083|11.628|-3.731|-1.471|2.513|-1.97|6.283|-5.211|-3.357|-9.15|9.547|-3.009|-4.636|1.116|2.752|3.073|-10.759|-1.66|5.011|-13.722|2.308|3.792|20.433|-7.556|10.024|-1.446|-3.935|8.543|10.556|0.559|1.994|30|5.882|6.695|2.575|-1.688|1.282|0|3.084|-8.835|-2.353|2.823|-3.502|4.049|-4.633|0|-2.264|0|4.743|-1.172|1.587|0.398|2.869|-0.813|-3.529|2.41|-4.231|-4.412|-2.509|2.198|5.405|1.969|4.959|3.419|-2.5|1.695|5.357|-4.681|7.798|-3.965|1.794|-2.193|2.703|1.835|-3.965|-6.198|-5.837|-0.772|-6.159|2.985|4.28|4.472|-3.15|-0.781|21.905|0.478|4.814|1.735|-1.902|1.939|-3.922|-4.225|-0.467|-0.926|-2.262|3.756|-3.182|6.796|0|-0.962|-2.804|-0.465|2.871||2.956|-0.49|5.919|-3.216|-2.927|-2.381|-3.226|4.327|-1.887|8.384|1.138|5.799|2.009|-0.994|-4.334|-1.458|-15.044|-7.377|-2.008|-3.113|0.391|-1.158|5.714|-5.405|0.388|3.2|2.459|9.91|-9.016|-5.058|-0.772|-12.795|1.712|1.742|-0.347|6.273|0.743|-2.536|0|15.481|-2.846|-4.28|6.639|-0.413|1.255|-0.83|1.688|-4.819|-3.113|2.39||-4.198|-3.676|-1.449|-3.497|4|0.365|-2.491|-2.768|7.435|-5.944|-0.348|3.61|2.593|0.372|2.672|4.8|2.881|-10.989|0.368|-5.882|-2.694|4.211|4.779|-4.895|-13.595|-1.488|-2.609|-6.504|8.211|1.187|-3.161|-1.695|5.988|10.231|-1.623|18.008|2.756|-16.172|-2.885|-2.194|-0.932|-8|-2.235|3.468|-0.86|0.287|2.353|-1.734|-5.722|5.158||-5.93|-8.621|5.181|-1.531|6.812|8.58|-1.458
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|||2.744|-4.269|6.469|8.952|14.13|2.336|7.024|11.258|1.342|-1.585|-1.943|8.886|1.868|-5.435|14.286|-4.167|-1.754|-1.583|-12.798|3.506|6.648|-0.276|8.546|1.214|-2.08|-21.47|-5.617|-3.915|0.532|-4.472|-2.574|-2.132|9.322|4.889|1.695||3.509|-4.255|-5.503|-6.436|12.849|-8.767|-6.034|3.366|-0.198|-4.708|-4.324|0.726|-4.174|10.365|-3.875|-2.867|-1.761|0.353|0.177|-11.994|3.215|-6.184|23.006|4.457|-12.095|0.859|-5.366|-6.677|2.808|6.126|-2.738|-1.115|-0.159|1.288|1.305|-4.961|-2.124|-1.788|-2.894|2.981|-6.285|4.373|10.824|4.384|-0.336|-2.459|2.521|-1.977|-3.344|3.12|-1.616|-3.882|0.94|-3.04|-4.776|-4.161|0.418|-2.446|3.516|-5.326|2.038|2.507|3.757|-2.122|0.284|-0.564|-2.877|0|1.108|-4.497|-4.304|2.199|-1.779|2.341|2.397|0.133|-4.215|-3.094|-1.703|-6.271|1.153|3.461|-3.345|0.697|3.986|0.73|6.753|-1.282|3.311|-2.956|-0.128|-1.517|-10.52|-4.225|1.764|-0.11|2.599|-0.45|-0.336|-4.189|-3.523|1.366|-3.055|9.721||2.052|-1.239|4.965|-2.647|-6.76|-3.018|-6.244|6.771|-3.614|6.41|2.744|8.582|-0.119|-5.724|-8.615|2.632|-11.215|-2.283|-0.455|-4.348|-0.433|2.212|11.33|2.733|-3.61|3.431|6.559|5.085|-12.376|-13.305|-1.688|-10.566|3.922|7.143|0|4.846|-2.155|10.476|-8.696|-6.504|-3.733|-4.12|-0.373|3.475|10.213|0.427|8.837|-8.511|-2.49|13.679||-1.395|-6.926|-6.478|-13.636|5.147|-0.366|-0.727|-11.29|4.377|-4.808|4.698|1.017|-3.279|12.546|5.447|3.629|10.714|-6.276|11.163|-0.463|4.854|-1.435|10.465|4.762|-14.811|3.415|-10.088|2.703|31.673|6.439|-6.388|-2.857|20.358|6.131|1.182|20.893|8.108|-16.317|-4.916|-5.24|0.146|-8.533|25.209|7.348|8.14|5.521|6.42|-3.466|3.03|1.205||1.897|-9.859|-2.549|31.274|-4.31|1.882|2.574
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||7.731|1.526|-7.225|2.342|1.47|6.95|-9.527|0.936|-0.466|5.971|-8.416|-4.934|0.58|-4.187|0.114|4.431|1.573|-6.548|16.101|4.609|3.798|15.608|-8.252|-0.203|7.166|6.327|-2.654|-1.656|0.308|13.567|-7.104|4.062|-11.767|4.177|-9.796|2.023|-12.701|-6.111|0.216|-11.682|1.564|-4.471|-4.258|3.169|14.904|6.441|4.583|-7.766|2.487|9.796|-10.15|6.85|7.588|-6.1|-4.913|11.379|-1.431|-2.328|-8.518|12.512|8.689|4.568|0.262|7.072|-5.409|4.131|-2.693|17.773|-4.152|1.585|0.101|-3.069|1.425|4.907|-3.037|-1.883|9.236|-3.376|6.562|10.076|-4.219|3.934|-6.058|-4.584|3.173|-0.885|-3.636|3.904|5.852|-2.776|-1.735|-1.893|3.522|-0.683|-2.838|1.525|-1.899|5.341|1.284|0.118|13.877|17.587|-1.195|-3.311|3.064|-0.879|3.572|-2.343|4.843|12.34|0.193|-0.541|-3.99|-1.847|-0.455|2.882|-1.763|2.507|6.108|7.195|0.126|0.525|-3.596|8.29|-0.399|-0.387|0.353|-1.507|0.03|0.57|2.649|7.158|-3.35|-1.032|-5.26|0.32|0.847|-1.598|0.614|-0.866|-0.493|-3.554|-2.352|-3.549|0.179|2.542|-9.532|-0.657|-2.155|1.552|-0.049|0.47|-0.296|-0.454|1.609|-0.579|-4.666|1.842|-4.558|-2.155|-3.862|11.153|4.837|-1.992|0.909|4.423|2.325|-1.374|4.318|-1.652|0.929|-1.071|0.909|-0.464|-7.191|10.571|-4.862|4.468|-10.636|-11.675|-3.467|-0.46|-1.671|-2.436|1.585|-3.948|0.974|12.067|-0.809|-6.927|-3.386|-3.456|5.014|-5.325|-2.006|4.222|3.35|2.473|-6.041|1.847|0.447|7.634|-5.841|1.172|1.165|8.48|0.666|-3.89|3.382|4.888|1.731|-6.005|2.073|10.038|2.804|-3.415|-2.988|-6.733|0.394|-1.763|-6.482|37.694|1.72|6.467|-1.32|0.943|0.221|0.196|11.543|4.971|3.9|-1.004|11.955|-0.627|-3.416|14.52|1.683|5.792|3.877|-2.192|-3.878|9.28|6.143|5.521|5.635|-4.491|-2.073|-4.169|1.307|2.655|-0.183
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|||3.165|-3.659|-1.205|0|-1.19|-0.592|1.198|-4.023|-1.136|-2.762|0.556|1.695|2.907|1.775|9.74|1.987|-5.625|5.263|1.333|-0.662|3.425|2.098|5.147|2.256|6.4|-2.344|-3.759|0|0.758|-2.222|-2.174|-3.497|1.418|2.92|-6.803|-7.547|1.923|-0.637|4.667|0|2.041|8.088|-1.449|0|-1.429|6.061|3.937|0.794|1.613|-0.8|-1.575|0|-5.926|4.651|1.575|-0.781|-0.775|2.381|0|0|-0.787|-1.55|-0.769|4|-0.794|-1.562|-1.538|1.562|-3.03|2.326|0|-3.731|-0.741|-0.735|0.741|-4.255|-2.759|0.694|-2.703|5.714|4.478|0.752|0.758|-0.752|-1.481|2.273|-2.941|-0.73|0|-3.521|2.158|0|0.725|-1.429|-0.709|-3.425|3.546|0.714|2.941|0|6.25|-7.246|-9.804|-6.135|2.516|-4.217|5.063|-0.629|-1.242|-1.227|1.242|0|-1.829|1.863|0|-3.012|3.75|6.667|0|2.041|-1.342|4.93|0|-0.699|-4.027|-1.325|1.342|-1.325|2.721|14.844|0|5.785|-0.82|-13.475|-2.083|0.699|0.704|-1.389|1.408|-2.069|-1.361|2.797|-2.721|-3.922|0|1.325|-5.031|-2.454|5.161|-1.274|1.29|8.392|-0.694|0|0|-0.69|-5.844|-7.784|-3.468|4.217|-4.598|-4.396|2.247|0.565|4.734|-1.744|4.242|1.852|5.882|-7.831|-1.775|-6.111|-9.091|-8.333|1.887|-6.195|0.444|-16.974|1.88|-1.115|3.861|-7.168|15.768|6.167|-1.732|5|-8.333|7.143|-7.438|2.11|9.217|-8.824|-4.8|-4.215|1.163|-9.155|18.333|-6.977|-3.731|11.667|-7.336|-6.159|41.538|22.642|55.882|-2.857|5.847|-4.615|0|-0.952|-1.869|-3.604|-2.632|4.587|0|2.83|-0.935|-1.835|0|0|-1.802|-3.478|-1.709|-1.681|3.478|2.679|-4.274|2.632|4.587|0|2.83|-2.752|2.83|1.923|0|-0.952|-1.869|1.905|-1.869|7|-1.961|-7.273|-4.348|-6.504|-2.381|9.565|-2.542|26.882|1.087|-2.128
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||0.887|5.006|-9.388|13.942|-2.804|-0.926|0.935|1.302|-1.63|1.537|-2.759|0.346|2.725|-5.487|-4.696|-7.228|-0.198|-0.394|2.419|-2.17|-1.744|1.176|-0.971|2.794|-1.183|2.528|-11.854|-2.773|-3.993|-0.988|-2.88|-2.344|-0.467|4.553|0|1.318||0.663|3.253|-1.518|-1.983|2.196|-4.207|-6.928|3.266|-0.464|0.937|-0.775|-4.444|-0.442|-0.441|-0.729|4.097|-1.347|1.985|0|-4.24|-8.8|1.764|-1.471|2.046|-6.98|-0.631|-1.245|-2.902|0.364|0.733|-2.27|-1.181|0.118|2.92|1.481|-5.041|7.838|-15.761|10.341|3.907|-5.427|15.775|2.747|-3.704|11.013|1.946|6.709|-0.792|0.638|2.956|0.164|0.829|-0.985|-0.976|0.82|0.826|1.002|-11.912|9.501|11.091|5.075|-0.375|-0.373|-3.249|2.026|0.184|-0.184|-3.036|1.633|1.287|0.555|5.871|6.017|-3.31|0.403|0.364|7.113|-2.548|1.343|2.11|9.217|-10.331|-0.921|-0.102|-1.112|3.669|4.262|0.329|1.446|0.672|2.88|-0.115|-1.919|-1.774|1.235|1.829|1.273|1.408|-0.351|10.751|1.982|1.203|-2.35|3.235||1.366|-1.081|3.352|-0.693|0.558|-2.183|-3.553|2.842|0.544|0.962|5.66|4.394|-0.151|-0.751|-3.338|1.175|-3.949|-2.743|0.83|-2.297|-2.887|-0.522|-1.034|5.45|-0.811|-0.804|9.545|-16.748|2.506|-7.425|-5.586|-4.995|-0.311|0.312|0.628|1.812|1.296|0.108|-5.225|1.35|-4.464|-3.077|1.563|-0.195|-2.471|-2.593|1.695|-0.933|8.283|2.484||-1.729|-0.405|0.305|-2.574|6.992|-1.048|1.059|5.711|1.593|-0.114|-1.012|2.419|-3.233|5.405|1.069|-2.433|0.349|-4.867|-1.632|1.547|4.745|-1.37|3.424|-1.854|-2.596|0|-0.784|-1.326|4.503|8.521|0.504|-0.75|0.503|0.759|-0.629|3.516|-0.647|-9.059|1.19|2.19|-10.556|3.236|8.168|1.42|-1.285|5.679|5.469|-1.158|3.738|4.172||3.156|-2.244|1.857|0.865|1.166|-0.58|1.173
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||0.113|-0.674|4.094|0.588|-1.62|1.647|-2.186|0.115|2.118|-31.452|0|2.058|3.404|6.431|0.914|1.39|-1.73|2.14|-1.195|1.115|-2.093|0.274|-0.273|3.484|3.408|-4.465|4.878|-0.389|1.081|-2.115|2.97|-1.942|2.59|-0.888|1.707|4.732|-2.361|-3.945|-0.977|-0.098|0.985|4.639|-1.02|-2.098|1.831|7.432|-2.139|-3.008|2.227|-4.069|6.848|1.883|0.894|-2.186|4.333|0.229|2.941|0.592|-0.354|0.952|0.719|-1.651|0.118|-0.236|-1.049|1.659|3.813|-1.455|-1.198|1.705|0.244|0.614|0.37|0.496|-2.418|4.949|-3.55|2.897|3.251|1.585|5.874|-3.117|3.944|4.566|5.928|0.313|-6.987|0.292|1.481|-2.174|0.73|10.306|1.97|-0.164|17.308|0.193|9.958|2.054|0.543|4.545|-3.244|-1.569|2.099|1.571|-4.706|5.411|6.996|-1.31|5|-11.846|-3.355|-2.996|0.991|-0.156|-1.69|2.251|0.579|-1.606|5.928|-9.533|7.701|||0.538|0.541|5.413|-0.847|-3.014|-6.41|4.839|2.31|4.483|-9.657|0.838|-1.546|2.537|14.459|-1.841|-9.218|-1.748|-4.357|0.612|0.051|3.319|4.631|3.068|-9.278|-2.708|-0.3|-4.762|2.14|2.8|-2.248|-5.014|7.592|-7.486|10.296|-2.871|-8.182|13.402|-2.119|-3.128|-8.169|-3.966|2.383|-6.364|0.666|-8.939|-5.376|-10.577|-2.682|-1.049|19.645||||-3.286|2.489|-5.139|0.348|-1.034|-1.361|5.15|-2.169|9.754|-2.472|0.527|-1.337|-0.148|-1.534|-5.128|-9.245|0.315|11.463|4.176|0.738|-0.66|0.664|-2.518|-9.857|29.58|7.985|-5|-1.695|0|0|-2.399|3.688|2.822|7.183|-2.037|-2.703|-0.448|2.388|-1.892|8.611|3.337|-1.982|-3.167|-0.762|0.768|-0.762|-2.778|2.857|2.041|0.685|-0.487|-4.731|-4.433|-0.177|6.704|-6.117|-2.083|-1.538|-0.679|1.815|1.491|-11.215|3.548|-6.767|5.222|-4.819|0.53|-0.677|-4.317|-0.714|1.449|-0.719|0.871|-1.782
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||-1.761|1.914|-3.797|-2.796|-0.445|-4.468|-3.093|15.614|1.574|-1.667|-8.197|-6.154|5.178|-2.421|10.081|2.251|-12.629|12.065|-0.231|-5.985|9.015|12.851|25.97|1.195|5.396|-5.922|-6.635|0.957|1.951|1.821|13.962|5.368|4.792|4.575|5.275|3.318|-1.402|-2.948|-0.451|-3.696|-3.158|0.211|1.282|-1.057|4.415|4.378|-7.66|-0.424|2.609|-2.542|-0.211|-5.777|-3.462|6.996|12.24|-0.915|-1.577|0.68|5|-8.894|1.991|2.727|-1.124|0|-7.484|1.263|2.151|-2.516|-1.037|-1.027|-1.217|2.282|-5.859|2.4|10.132|5.093|8.816|-3.171|6.771|-6.569|1.481|11.878|5.233|-1.714|-4.11|3.107|5.357|0.901|-4.31|-1.136|-9.044|-2.273|-3.178|5.959|-5.16|3.299|-8.585|-6.1|3.378|1.139|2.57|4.39|2.5|-4.535|-0.475|0.238|1.205|1.467|2.506|-1.724|-0.976|-5.093|-0.231|-0.688|-1.802|3.981|-2.064|0.926|-2.262|4|-6.593|-0.871|-4.772|-0.207|-4.734|1.4|-6.367|4.706|3.448|1.859|4.31|2.882|2.268|-1.342|6.683|-8.114|0.22|-0.871|-4.969|-1.829|0.408|2.941|1.927|1.522|0|9.005|-3.211|-3.326|10.811|4.092|-4.401|4.872|-0.763|14.912|-11.628|4.878|3.361|5.31|-4.507|-12.99|-2.625|-0.946|-2.083|3.349|-3.908|0.23|0|1.402|3.133|-10.944|2.643|-0.439|4.11|3.546|1.439|0.969|-8.628|-1.952|0.875|-5.773|-1.423|-6.286|-0.38|-3.656|-3.697|-3.072|5.776|-8.278|-3.205|-1.887|10.609|3.232|3.148|-14.286|-0.474|1.28|-3.251|-0.462|4.006|-0.16|-0.319|-5.43|4.905|0.958|5.21|-4.8|-2.191|-2.443|6.678|-1.127|2.815|-1.948|-2.992|-0.314|4.942|-0.979|-8.78|6.329|2.265|-4.482|-5.822|2.537|-6.425|-0.417|1.554|-6.965|-3.304|-1.625|17.474|2.87|0.303|1.227|-4.956|1.18|4.791|2.212|-1.555|-5.302|4.462|3.503|1.29|-8.148|8.521|-0.161|-0.796|-8.853|12.215|-3.307|-7.703|0.732|-4.476
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||-0.946|0.117|-5.573|4.802|0.384|-2.848|-5.209|-2.31|1.382|-10.904|-1.286|-0.181|2.445|-3.722|5.258|10.152|1.825|-0.855|-3.175|13.812|-1.022|9.156|-1.281|-4.484|-2.003|3.534|0.228|-1.909|0.725|2.877|-2.86|3.137|-2|7.461|-9.304|-3.219|3.139|-2.861|-4.019|-5.459|-2.977|-1.053|-6.108|3.396|6.072|-0.78|-2.644|-10.666|-0.872|5.241|-3.847|-2.052|1.096|5.385|0.89|-3.845|2.539|0.731|0.353|1.758|-6.667|-4.014|3.806|1.424|-0.457|-0.118|-2.162|3.058|6.64|7.171|13.332|-4.778|-4.421|5.454|-4.08|-1.139|-3.351|4.401|0.975|3.21|3.452|1.908|-8.983|-2.994|-4.766|1.286|0.358|0.734|-1.186|1.807|-0.746|3.668|0.728|-0.862|3.701|-0.456|0.95|2.113|-2.015|-1.154|4.639|6.912|-4.544|-3.27|-0.455|-1.049|-0.996|4.477|-2.688|10.753|1.577|-0.376|-0.403|4|4.017|-4.718|0.386|-1.029|5.943|2.121|0.945|-0.182|-0.87|4.119|-0.277|-0.17|-0.128|0.191|1.035|-0.407|0.874|0.048|1.927|0.312|-3.465|-2.043|-4.939|-1.546|0.652|2.033|-2.438|-2.854|-1.034|-1.162|-4.142|4.055|-1.764|1.65|2.517|2.063|0.059|-2.774|0.499|-0.233|-0.34|0.479|-2.07|-2.769|0.911|0.353|-7.451|-2.694|0.339|1.661|-2.955|-1.333|3.735|-0.464|0.434|1.574|2.538|6.56|-3.339|-5.122|-3.094|5.467|8.057|4.071|0.021|-2.836|-3.978|-0.97|1.105|-1.304|5.549|3.972|0.092|1.633|-1.095|-0.635|-2.093|-5.898|-5.397|0.494|0.336|3.029|-0.651|2.942|-0.057|1.824|1.312|0.601|-1.956|0.911|-1.435|-4.403|-0.718|-4.2|0.525|-1.122|-1.462|-0.021|-0.975|-1.316|3.535|-5.42|-8.134|4.997|0.417|-0.096|-2.813|6.274|-1.212|1.165|0.382|2.152|3.101|0.465|-2.383|-0.248|1.88|-0.542|4.001|0.005|-1.603|-1.665|6.4|-1.837|-1.882|0.842|-0.018|-1.238|0.429|-5.578|2.184|-4.628|-0.626|-2.183|6.57|-0.99|4.071
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||-0.833|0.239|2.822|-1.451|-2.014|4.455|-3.234|-3.356|0.232|-4.116|-2.706|0.544|-3.059|0.211|-2.273|-1.526|0.409|0.72|-0.308|0.309|-0.103|1.143|1.37|0.957|-0.106|2.729|-2.553|-1.571|3.355|1.874|-0.22|-2.781|-2.503|-2.935|-2.468|2.117|-1.587|0.199|-1.373|-1.923|0.289|0|0.387|0.194|-1.434|2.549|-0.391|4.918|-0.408|-0.407|-1.006|2.158|-0.714|-0.102|0.615|0.932|-1.025|1.667|0.524|2.03|2.295|-0.435|-1.711|-1.267|-0.421|1.711|0|-2.094|0|0.315|-3.838|-1|-0.299|3.938|3.209|0.863|1.422|-2.972|0.426|1.405|-0.216|-1.278|-0.635|-0.421|-1.249|0|-2.039|1.763|1.474|-0.419|-0.935|1.368|-1.452|-1.733|3.046|-0.21|0.421|-4.137|-0.402|0.302|-1.879|1.303|-0.1|-0.498|2.136|-1.7|-0.596|0.5|0|-0.398|-0.985|-1.743|0.389|-0.867|-0.86|1.947|0.195|1.285|-0.589|-0.876|0.097|0.098|-1.82|-1.972|-1.843|0.37|2.271|0|-2.581|-1.632|1.007|1.393|2.571|-0.662|-2.76|-3.464|-2.002|-5.041|-0.412|0.83|1.688|2.42|-1.111|2.005|0.262|-0.867|-0.688|1.573|-1.971|3.733|-3.017|-0.855|5.5|-0.982|0.901|0.817|-2.996|0.889|0.536|-2.611|0.349|0.351|-3.223|-2.642|4.038|2.195|1.155|0.357|1.815|0.547|-1.616|-0.536|2.564|-2.413|-1.756|1.244|3.022|-1.087|-0.361|0.09|2.028|0.556|-3.402|3.33|-2.083|6.564|4.016|-0.698|-2.904|-3.996|8.359|-0.7|-0.398|-0.397|-1.079|-1.83|3.386|1.414|-0.503|0.913|-0.805|-0.996|-1.569|-5.73|0.185|-2.615|-1.771|-0.704|3.083|-0.987|-0.536|0.358|-2.872|2.865|-0.268|2.283|2.914|0.853|-0.565|-3.545|4.167|0.285|-2.319|-2|-0.722|-1.511|1.169|1.091|5.364|-4.483|-2.411|-2.098|-0.348|-0.606|-3.185|-0.749|1.178|-1.082|-1.879|5.064|-2.755|2.481|3.911|1.902|1.564|-0.092|3.817|1.256|-10.929|2.379|-1.304
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||3.571|-2.222|6.239|0.679|3.333|-2.397|3.18|-5.824|3.442|2.832|-1.739|-1.203|2.285|2.154|-0.536|2.377|-0.182|2.622|1.908|3.353|-2.312|4.848|-0.802|3.527|0.837|-1.443|-7.795|-2.593|-5.759|1.237|-1.565|-2.707|-0.839|1.533|1.733|-0.517||1.754|-2.062|1.926|-1.552|-1.695|-1.667|-0.498|2.03|-1.827|-1.794|-2.077|2.623|-3.633|8.02|-1.014|4.965|-1.913|1.95|0.178|0.536|-1.06|2.351|0.181|5.95|-0.762|0.382|-4.212|-4.042|4.982|-1.455|-0.181|-3.163|4.022|4.389|-3.321|0|5.039|3.407|-0.399|-2.907|3.823|3.975|9.132|1.155|3.095|-0.474|6.835|1.804|0|0.518|1.047|2.688|1.639|0|0.274|0|0.829|-1.362|0.824|-1.087|-0.271|0|3.073|2.874|4.192|-1.475|-0.294|1.19|-0.885|0.593|-3.161|0.578|0|2.976|-0.885|-3.419|-1.404|-2.732|0.274|-0.273|4.274|-3.836|-1.351|-1.333|0.267|-5.356|2.842|1.574|2.696|0.27|-0.804|0.269|-3.125|1.319|0.265|0.531|1.898|-4.651|2.925|4.155|3.438|1.749|2.083|1.51||0.608|0.92|-0.61|-2.09|2.761|-3.264|-0.296|2.736|-0.903|3.75|2.894|8.741|-4.348|-0.993|-3.822|1.618|-6.647|-2.932|3.647|1.543|-1.52|-0.303|0.917|4.14|1.948|3.704|4.578|2.898|3.76|-8.591|-6.731|-4.587|-2.096|2.769|-1.813|3.116|-4.465|0.298|-3.179|-3.081|3.179|1.764|0.891|-0.883|-0.874|-2.279|2.035|-4.178|4.97|3.637||0.304|-0.903|-0.599|5.696|2.932|4.778|-1.014|-0.336|1.365|-1.678|3.472|2.857|1.449|0.73|-0.363|0|1.852|-5.924|-0.347|2.128|-2.759|10.266|2.734|-1.916|-2.247|3.089|-1.521|1.545|1.968|0.395|1.607|2.893|-2.024|1.646|-7.252|2.344|2.4|-7.75|-0.732|-0.365|0|-1.792|2.573|2.641|1.145|8.265|1.255|-2.049|-1.613|4.202||0.422|-5.952|5|-1.234|1.673|0.421|-0.833
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|||-3.45|-1.646|2.865|-9.312|8.333|-4.247|3.324|-0.922|1.606|-0.267|-0.266|-0.661|2.578|-3.154|0.928|-1.951|-4.353|-0.372|1.894|4.211|6.592|-1.791|5.065|-1.003|1.749|-9.855|-0.911|-4.12|-0.497|-0.124|-2.539|0.121|0.609|0.613|1.366||-0.617|-4.255|-1.742|0.584|3.133|-3.376|-1.264|-14.032|0.797|1.312|1.019|-1.407|-0.699|5.92|3.501|-3.383|-3.469|10.112|1.022|1.381|-7.257|-0.107|0.644|3.097|-4.942|-7.849|-3.551|-3.95|-3.299|5.882|-1.091|11.336|2.066|2.651|4.778|-2.174|2.109|3.444|1.397|2.262|-4.11|1.624|-0.347|-0.231|1.167|-5.094|-4.646|3.724|-1.616|2.09|0|-1.623|1.094|1.782|1.126|0.226|0|-2.099|-2.688|0.977|3.02|2.405|-3.536|0|-3.518|3.876|-0.769|0.331|-1.091|1.103|-2.052|0.108|-0.71|1.186|0.596|-12.825|-1.871|-2.488|-3.365|11.23|-0.708|1.986|4.528|0|-4.505|9.252|1.397|0.805|-4.423|-0.763|3.15|3.568|2.188|1.373|2.6|-0.216|4.167|-5.431|-2.289|1.586|-0.63|-0.626|-1.033|5.217||0.988|-1.193|-2.537|2.05|-2.626|1.601|2.629|4.582|0.46|-0.115|-0.798|1.505|-2.703|-2.951|-3.175|2.717|-4.86|-5.75|-1.724|-4.746|1.783|0.982|2.862|3.125|-1.706|1.209|1.579|-1.724|-0.172|-3.967|2.542|-2.961|2.185|1.19|-0.17|0.512|-3.934|-3.633|-3.653|3.956|0.317|0.962|0|5.763|1.549|-1.692|0.51|-2.649|-0.33|5.208||-0.69|-0.685|-1.849|-1.653|-0.82|0.826|-2.262|-0.322|-0.321|0|-0.796|-3.976|-1.654|13.481|-1.347|4.211|-4.04|-4.039|-0.482|-4.466|-1.918|4.585|3.715|-3.026|-2.116|0.997|3.235|-0.73|1.935|-1.466|-0.583|-2.695|-0.983|-0.42|3.774|-1.571|7.362|2.677|-5.082|-0.298|-3.314|1.314|0.587|-0.293|-0.871|1.622|-2.586|3.418|2.748|6.331||2.496|1.008|-7.752|-6.926|0|0.289|-4.294
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||-16.794|64.946|2.03|-5.58|16.787|-5.248|-0.97|-2.577|5.362|11.197|-17.23|-11.424|24.792|2.228|18.517|-2.3|-8.619|11.204|-1.383|-4.151|-20.131|5.971|8.887|-17.467|19.547|3.306|-11.413|-16.385|-5.007|-13.64|-12.598|-3.053|-21.557|-6.704|-5.291|-8.696|-0.957|3.98|3.608|-16.379|4.036|-3.879|-18.881|-5.921|43.396|7.614|19.394|30.952|0.8|28.72|-1.531|3.235|-7.252|-2.83|4.95|-5.607|16.761|-0.629|-6.989|15.291|-5.691|-1.682|-12.5|-12.397|13.084|8.398|-1.27|-9.928|8.824|-0.971|1.98|-3.81|0|9.455|9.098|-3.775|21.484|-37.317|-5.512|-16.447|7.042|5.97|-14.103|-4.294|-8.939|-22.174|43.75|20.301|-17.901|-10|-7.217|-8.057|-8.658|-27.129|65.104|35.211|-10.692|-8.092|1.17|3.012|-11.23|-2.094|13.018|-6.111|-4.255|3.297|1.111|-4.255|-0.529|-5.025|-2.451|-0.971|-24.265|-1.091|-9.539|4.11|-0.68|18.548|16.432|4.412|-5.116|1.415|3.922|7.937|-23.79|2.479|-7.28|-7.447|7.634|-16.026|25.301|-7.778|-1.099|-11.364|32.189|-14.964|-1.083|-7.358|7.942|-23.056|4.651|9.554|6.441|29.386|10.68|-0.962|-6.726|-7.469|-8.015|1.55|-6.522|2.602|-14.603|-0.631|-1.858|3.195|-2.187|-2.439|7.19|-4.375|-5.325|-0.588|-4.494|-3.261|-13.208|9.278|-1.272|-6.205|11.141|-3.333|20.743|-8.239|11.392|-15.281|1.635|1.662|16.452|0.649|-24.878|7.895|-2.314|-7.16|-11.229|-16.755|-2.744|11.048|24.113|-15.4|0.2|-12.914|17.418|8.204|19.947|-13.563|-23.415|21.627|-9.32|-5.505|2.83|-8.778|-4.125|-28.873|-12.436|-6.081|18.671|1.867|5.153|25.192|3.662|-2.028|4.91|-23.72|-4.869|-11.555|-3.546|22.457|-12.959|2.889|30.814|19.444|-0.173|-14.392|-7.924|-3.684|-16.3|4.128|-20.51|30.595|5.395|-17.75|-16.681|-7.034|-6.362|-1.837|-27.102|-15.136|26.437|-37.002|-20.243|73.41|31.728|-38.846|90.107|116.611|32.018|-7.128|1.237|-22.4|5.396|58.981|-13.657
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||-1.278|2.378|-2.549|3.851|-6.419|-2.418|5.324|0|-1.482|1.977|-1.938|4.904|-0.595|1.203|0.12|-0.955|8.269|-2.025|0.509|-0.254|-0.253|4.914|-0.397|2.3|1.372|2.966|-13.447|-1.683|-3.815|0.816|-6.024|-4.298|-0.105|0.951|-0.421|5.322||-2.063|-2.229|-3.285|-3.945|7.529|2.167|3.128|0.449|1.135|-2.759|1.798|-0.112|-2.941|-0.649|-1.911|-1.977|-2.634|1.858|-1.424|-4.748|-8.673|7.008|1.734|4.427|-1.193|-3.455|-10.481|-5.057|0.327|-7.704|2.636|2.381|13.924|4.34|0.76|-0.755|18.304|-2.609|8.363|0.118|-10.169|-0.422|-4.435|2.798|15.569|4.375|-6.103|4.029|0.122|4.204|-0.254|-2.236|-0.248|1.637|-1.121|-4.518|3.827|-5.374|8.354|0.127|-1.743|3.613|0.519|-0.13|2.66|-1.956|-1.414|0.777|4.891|-1.604|-3.732|-0.385|1.695|3.23|0.135|-3.636|-1.282|-0.383|0|-2.854|-2.892|4.798|1.669|-2.013|-0.376|-0.375|2.956|-0.256|2.362|-0.131|2.969|-0.135|-4.627|1.966|-1.038|-2.405|0.509|1.028|-3.354|3.47|0.387|4.027|-1.455|9.565||0.73|-2.282|4.471|-7.83|-2.151|1.501|-9.17|3.065|1.163|13.49|5.736|13.556|-2.74|-11.111|-9.504|5.065|-18.801|0.118|-3.189|-2.661|5.744|2.647|-1.071|5.793|0.634|-4.364|-7.511|9.314|19.124|-2.282|-10.358|-6.347|0.481|8.627|6.103|3.592|-4.396|-3.958|-5.486|-4.067|-7.008|-0.111|2.74|1.389|1.647|-3.955|-2.747|-5.405|-2.632|5.106||0.642|-6.6|-7.749|2.457|-2.936|3.025|-2.936|6.445|2.196|1.212|10.491|6.287|-1.404|10.18|1.042|-0.518|-0.387|-14.648|-2.26|-7.837|-4.183|10.504|1.927|-7.341|-3.633|0.771|-7.487|-2.941|1.404|-2.23|-0.85|13.077|1.167|4.365|7.533|10.762|0.977|-17.105|-10.182|9.344|-3.269|8.446|-0.104|2.674|-1.371|-1.863|0|-2.227|-3.137|6.918||-1.037|-2.231|5.342|-9.653|-8.642|-0.351|-1.727
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||-2.356|1.461|-0.921|3.401|0.685|0|1.389|-0.69|0.694|-5.759|-4.5|-3.614|-7.366|5.412|-5.556|-4.863|-1.561|3.112|11.751|18.634|4.458|1.355|8.143|-2.385|3.454|-2.251|2.303|1.333|-0.166|-3.065|-4.615|0|-6.877|-6.56|1.357|22.833|-30.556|-0.231|-1.591|-0.34|-1.889|3.448|-1.361|-4.026|4.67|-1.015|-1.115|-0.884|-1.737|-1.917|-1.881|3.348|-3.037|-0.209|1.27|4.651|0.894|-1.432|2.252|-0.225|-2.412|0|1.899|-0.223|1.356|3.147|-0.924|-2.806|2.296|0.115|-6.149|2.093|-5.219|-0.208|-1.639|-1.414|1.957|-2.314|-0.501|-1.673|1.702|-0.299|2.245|-3.543|-5.751|-5.769|-2.555|1.733|1.943|-2.916|1.215|0.524|1.596|15.692|-3.465|3.272|1.769|-5.784|-2.857|0|-2.416|6.114|-12.284|-2.034|-0.673|-3.571|-1.597|-0.159|-1.104|1.603|4|-4|-3.4|5.203|-1.125|-0.48|-1.884|-3.922|-1.192|0.149|1.208|-2.504|-0.876|3.945|-3.231|1.642|-1.471|-1.449|14.05|-0.657|-0.164|-1.294|-2.215|1.608|-3.266|1.58|0.957|-3.538|-0.763|2.826|2.576|0.976|1.653|6.14|-4.202|1.709|9.346|7|0.503|2.156|2.526|4.396|2.825|-1.448|2.278|9.34|-3.253|0.606|-9.041|-3.716|-3.681|-2.59|-2.524|-3.738|10.651|3.867|-5.865|1.959|1.571|-0.624|9.205|-3.297|-2.256|-9.259|-5.699|-0.183|0.184|-5.719|4.909|-6.937|-4.523|-0.161|2.31|-2.258|-3.876|5.738|-3.937|-1.855|4.355|-3.125|3.728|-3.443|0|2.24|1.958|6.424|-2.373|-1.667|0|0|8.108|-4.966|4.286|-0.885|5.019|3.462|-3.525|2.471|1.741|0.194|-0.96|-3.34|0.748|0.753|3.914|-3.585|17.778|-10|-1.575|4.85|-3.1|-1.381|-1.362|0.195|0.588|-0.196|-3.585|3.922|0.791|0|-2.317|-1.145|0.191|-4.037|-4.386|7.143|-0.188|2.5|-4.936|3.992|-2.048|3.269|-4.587|9|1.01|1.02|-5.405|-0.385|-1.887|-3.986|-0.181
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||-1.241|8.046|-4.396|-2.151|12.048|-4.231|-1.515|-4.174|-6.61|9.462|-8.644|1.549|-5.375|9.253|-5.068|-12.813|18.914|30.068|15.163|0.847|-5.12|-11.269|2.045|3.044|1.185|0|9.896|6.195|-1.686|1.49|-7.029|-1.316|-2.948|10.478|-5.538|4.67|4.428|-5.508|0.159|6.799|-1.397|-4.635|-2.29|5.491|3.525|3.592|1.616|2.831|-1.216|4.978|-1.57|-3.981|-1.251|-4.548|3.96|-3.37|-2.614|-9.829|0.962|1.909|2.485|-0.995|-2.501|-5.133|-1.667|3.704|-2.41|-3.935|0.232|-3.363|1.595|-2.444|-5.263|-2.464|4.283|1.965|1.778|-1.532|0.219|-7.692|-3.704|1.183|2.424|-6.78|-6.349|0.71|10.827|-1.359|18.391|6.88|-11.135|3.386|-5.139|1.965|-5.372|3.419|1.08|1.092|2.232|-1.104|1.342|6.429|-0.943|-4.072|1.609|-4.396|-0.871|-6.327|-2.97|-2.885|3.38|-2.896|-0.385|0|4.208|-3.482|6.379|5.195|-6.098|-2.959|-2.5|-0.383|-3.154|0.186|-3.757|-1.585|1.068|3.499|0.37|-0.734|3.81|-0.19|-2.773|0.185|-2.527|-4.811|1.042|4.537|-1.957|-5.068|1.024|13.786|0.39|0.786|2.209|6.638|-6.225|0.606|-0.402|1.429|-2|1.215|4.883|1.728|1.535|6.047|-5.702|6.047|-7.923|2.863|-5.417|-3.226|-4.062|-7.843|-4.103|1.916|5.128|-2.674|-1.406|2.893|-4.819|0.693|5.292|-13.972|-0.157|0.314|5.824|0.334|-13.314|-1.847|-1.676|-0.139|-2.183|-0.408|0|0.409|-2.785|5.307|0.845|-1.389|1.408|-3.924|8.517|-18.149|2.716|0.124|-10.111|-3.433|-0.956|-2.487|7.341|0.447|-5.491|0.212|22.568|-3.625|7.239|3.181|5.24|-1.576|1.453|-4.312|5.425|-3.399|0.713|4.627|-5.233|-8.062|-0.389|-4.099|-2.66|3.894|-2.808|1.487|2.281|3.137|0.791|4.545|1.966|-1.793|0.975|-1.644|-1.617|0.815|0|2.65|-0.278|0.419|3.022|1.608|-1.013|-4.294|1.12|0|2.146|-3.984|-3.448|-1.309|2.413|4.336|-1.379
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||-7.31|3.712|-3.849|3.021|-1.355|1.532|1.043|10.089|6.07|3.841|-3.797|-0.358|1.491|-2.33|-1.009|4.54|-0.122|-2.441|8.23|-0.258|1.996|8.516|3.956|-1.67|2.048|6.067|-0.794|-5.111|-10.122|7.892|3.698|5.418|-3.188|-5.865|-13.916|11.331|3.503|-15.614|-1.367|2.916|3.413|-1.963|1.028|-4.275|3.477|-1.448|7.19|6.354|-4.33|4.784|-2.287|-3.094|-5.316|-6.703|-0.875|6.419|-3.98|-6.15|5.202|-3.511|14.932|-1.198|-2.298|9.422|-6.791|-12.192|6.579|1.018|3.673|8.236|13.308|0.562|12.816|2.742|-0.769|1.428|-0.041|0.318|-1.98|7.682|5.476|6.113|-5.971|-1.237|0.572|0.015|2.336|-6.984|0.57|-0.516|-4.187|2.338|1.992|2.78|2.773|-0.55|-0.456|-3.209|5.751|1.533|9.529|-0.952|-3.635|0.825|0.933|-0.784|0.242|-4.098|-1.243|3.585|2.817|-5.258|5.907|2.873|-1.955|2.781|-2.896|3.236|-2.277|0.146|-0.845|6.353|-3.773|4.863|2.42|-5.638|11.707|-2.974|1.598|2.273|4.446|-0.156|9.542|-7.392|-4.97|-0.598|-1.723|-0.574|-3.621|9.288|-2.147|-2.408|-3.148|-2.198|3.444|-0.201|-2.191|0.755|-4.737|1.265|-0.857|-1.625|4.286|1.542|-1.005|-3.58|-1.162|0.841|4.019|-1.14|-8.097|3.671|0.035|5.046|-3.484|7.911|2.476|-2.276|-3.306|5.228|8.377|2.977|1.725|4.136|-1.703|-2.524|3.169|4.761|-4.594|-4.214|-2.826|-0.581|-1.097|2.748|-4.461|-5.499|3.495|9.427|-3.862|-2.69|-2.891|-5.386|1.237|-4.843|-4.309|-6.272|0.171|3.328|13.138|11.226|7.015|4.098|-3.745|-6.173|17.279|2.15|2.203|-3.623|1.588|8.209|-1.956|3.116|1.327|2.944|-3.883|0.169|-0.476|-0.105|-3.994|1.306|2.125|10.11|2.196|-4.093|1.245|7.567|3.99|2.027|3.052|9.725|-2.52|-0.229|-2.18|4.073|-6.458|2.235|-0.544|-5.351|7.477|0.462|-6.355|0.186|-3.523|6.197|20.898|-6.665|20.691|0.997|0.766|-0.896|1.49
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||12.069|-2.857|-0.976|1.485|-1.942|-0.962|-8.37|3.182|7.317|-1.914|-0.476|1.449|12.013|-4.447|1.682|2.811|-2.632|-2.564|0.827|-4.729|-0.976|-2.381|1.449|1.97|0|1.5|-11.894|1.794|-5.508|-1.255|-0.417|0.418|-3.239|-3.516|15.837|-5.15||1.747|13.93|-4.286|-7.08|4.63|-6.897|-6.452|-3.125|-3.396|-1.487|-6.597|-0.69|1.754|-2.397|0|-8.75|-1.84|4.823|7.986|4.727|-8.333|1.351|0|2.422|-8.833|-0.314|-5.638|-0.296|5.296|4.902|-2.857|3.618|-2.251|-2.201|0.952|-4.255|3.135|-0.932|0|0.625|-0.621|0.94|-0.623|-0.926|-3.284|-1.471|-6.077|-2.426|1.923|0.552|-1.63|-0.541|3.352|-6.527|-3.038|0|-1.003|-1.238|3.325|-1.263|-0.503|0|4.737|-1.554|0.521|0.524|-5.679|-0.735|-1.687|-2.123|-2.752|-0.229|2.824|1.675|-0.476|-10.828|-3.086|6.813|-0.219|2.242|-3.672|0.216|-0.645|-2.311|2.146|1.304|0.877|-2.979|0.213|-4.09|-4.118|0.394|-4.331|-1.848|2.075|2.913|-2.091|6.048|1.639|-2.789|2.869|2.521|-2.259|3.838||0.428|6.621|-0.905|0|2.791|2.138|-3.881|6.829|-0.485|0|1.98|0|-4.265|5.764|-2.92|0|-5.3|-5.033|0|-0.868|-4.555|1.258|0.633|11.268|-6.783|-8.964|1.006|2.474|2.321|-6.324|-0.784|-3.042|2.534|1.383|-3.25|8.958|-11.275|-6.563|-3.015|3.109|-0.686|-2.833|-1.316|4.828|1.576|-6.393|7.394|-3.237|0.514|5.989||-1.957|-2.261|-6.656|-2.377|1.122|1.299|-2.222|-1.099|-4.641|1.212|-5.172|1.754|-0.581|-4.444|-2.307|-4.78|5.02|-5.392|9.257|7.704|2.318|-1.221|8.985|-6.386|-5.17|3.359|-6.295|-3.186|-2.432|-2.632|5.85|0.279|0.14|-6.536|11.842|8.399|1.122|-13.573|-12.696|14.702|2.27|34.799|2.148|3.854|2.923|-5.336|16.59|-2.032|1.142|5.797||2.985|4.145|-6.763|-6.966|-1.549|3.196|7.882
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||0.294|-0.102|-2.573|0.841|-1.071|-0.348|-1.35|1.817|1.526|-2.71|1.756|3.259|2.829|-1.801|-9.065|1.625|2.202|1.886|1.551|-1.51|3.327|8.041|-3.311|0.197|-4.41|4.753|2.763|-5.782|-1.642|8.73|-3.83|-4.02|2.334|-3.741|-0.117|-5.253|-0.902|1.839|-4.128|-2.385|2.697|-3.877|2.745|4.388|1.651|-0.465|3.654|-8.624|-6.101|3.615|0.029|4.709|5.314|-6.681|-3.126|-1.354|-0.264|-1.3|3.606|-4.104|1.873|0.156|2.263|5.261|2.338|0.405|-0.69|-0.009|-5.366|3.042|1.56|6.255|-8.625|0.421|-3.839|1.332|4.802|-1.122|4.865|3.993|1.582|4.816|-2.39|3.696|-6.976|-0.538|-4.091|2.215|-0.422|4.845|-4.007|-0.402|4.112|0.358|14.016|-2.268|-0.524|2.834|-6.341|0.925|7.111|3.056|1.152|-7.582|-2.298|0.55|7.578|-6.816|6.252|-0.472|-1.61|6.512|-0.44|1.325|9.479|-3.797|-2.25|11.924|-3.025|2.419|2.381|4.531|1.897|2.664|3.765|-2.502|0.505|-4.681|-0.762|-0.91|6.716|2.694|0.399|0.595|-0.283|0.618|-0.867|0.342|-1.346|-3.505|1.388|4.984|-1.132|0.238|0.411|-0.585|-7.446|3.148|2.402|-2.761|-2.85|6.416|-0.296|5.343|-4.457|2.623|-3.372|4.178|3.689|-2.535|2.845|2.946|-1.252|1.37|-2.843|-0.426|4.672|2.564|5.415|3.953|0.507|0.62|8.251|-8.811|-0.142|-2.46|1.836|-0.104|-1.299|-6.152|0.934|5.987|-2.165|5.499|-0.18|-2.826|1.444|0.384|-1.506|-1.21|-5.045|-3.099|0.068|-0.074|1.94|4.619|-7.251|5.837|5.542|-2.258|0.935|-2.74|0.099|-0.159|0.259|-1.251|-1.114|-5.712|0.747|-5.286|2.745|5.463|-1.15|4.433|0.48|-3.566|-2.065|-1.516|-0.496|-0.025|-4.149|4.383|-2.653|17.404|3.606|-0.594|1.838|5.689|-0.842|4.176|-4.84|4.318|7.009|6.785|-2.604|0.132|1.9|3.692|-2.885|1.789|7.165|0.729|-7.543|19.062|0.764|0.8|-4.87|-0.139|1.083|0.228|-3.112
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||-1.575|0|-1.55|-2.273|3.937|4.959|0.833|0.84|-13.768|0|7.812|-2.29|11.017|-2.479|1.681|9.174|-7.627|-6.349|-1.562|-2.29|-3.676|-2.857|0|2.19|0|-5.517|6.618|-8.108|-1.333|0|-3.846|-1.266|-5.952|5.66|6|-4.459|-5.422|-1.19|-1.754|-4.469|1.705|3.529|-5.028|-6.771|4.348|2.793|-1.648|-14.554|4.412|3.553|-3.431|-2.857|-3.67|-9.544|1.688|12.322|-0.939|-4.484|5.189|1.923|12.432|-4.145|-2.525|1.02|-5.769|-0.478|-3.241|-7.692|4.464|-7.054|2.119|26.882|0.541|11.446|-1.19|1.205|1.84|-15.979|4.865|-5.612|-4.854|-1.905|6.061|5.319|-7.389|22.289|2.469|-4.142|4.969|-3.593|-1.765|-0.585|6.211|7.333|1.351|0|-3.268|-7.831|7.097|7.639|-2.703|2.778|2.857|-7.285|2.027|0.68|-12.5|-0.592|1.807|8.497|4.795|12.308|-6.475|-12.025|-4.242|-1.786|-1.176|-1.163|1.176|-0.585|-10|1.064|-0.529|-0.526|1.064|-2.591|-2.525|0.508|-4.369|-7.207|-0.448|-2.62|5.53|6.373|-12.446|-4.115|-3.762|6.092|-0.418|7.175|-2.62|9.048|-1.408|0.948|0|11.053|-0.524|1.596|-0.529|0.532|-3.59|-1.515|-0.503|6.417|1.63|1.099|-9|2.564|-5.797|0.485|-2.37|-3.653|1.86|-3.153|-1.333|2.273|1.382|3.333|3.448|1.5|-5.213|-1.86|0.939|-5.752|-9.6|4.603|0.42|4.386|4.587|-13.663|-1.942|-0.962|-0.952|-0.943|-0.935|-1.835|3.81|1.942|-5.505|-9.917|-5.469|3.226|5.983|0|-7.143|2.439|-0.806|1.639|1.667|0.84|3.478|-8|5.932|-4.065|2.5|-7.692|-8.451|0.709|4.444|0.746|0|-3.597|-6.711|-1.325|1.342|-7.453|0|6.623|0|0|-3.205|0|-1.887|-1.242|0|-4.734|-5.056|1.136|-2.222|-3.743|-0.532|-0.529|2.162|-1.07|0|1.63|-1.075|0|2.198|-7.143|-9.259|24.855|39.516|3.333|0|-11.111|13.445|13.333|-0.943|2.913|0
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||11.965|-4.607|0.951|0|-1.561|-2.138|-7.358|4.434|6.506|-5.644|-0.493|2.837|7.869|-3.277|-0.942|2.139|-4.883|-8.558|1.896|-1.402|-4.036|-10.442|5.957|0.858|3.556|11.386|-6.047|-0.922|-2.252|-0.893|3.226|1.878|-4.484|-6.303|8.676|-3.097||1.345|12.06|-2.927|-3.302|1.435|-2.791|-4.867|-1.31|-1.717|0.866|-5.714|0|-1.21|-2.362|-0.392|-5.204|-1.465|4.198|1.946|3.629|-6.415|0.379|-0.752|0.377|-7.018|-1.042|-3.356|-0.997|4.152|3.214|-4.11|4.66|-2.105|-1.724|1.754|-3.061|9.701|-0.372|1.128|3.101|-3.371|1.136|-0.752|-1.115|0.749|-1.476|-3.901|-1.053|-1.384|1.404|-1.042|-0.69|2.837|-4.082|-3.289|0|0.997|-1.311|-2.866|-1.567|-2.743|2.446|3.481|-1.558|0.627|0.314|-3.636|0|-0.901|-2.915|-0.58|0.877|0.588|1.796|-0.89|-9.651|-0.798|2.732|0.549|-1.355|-1.072|-4.113|1.039|-1.028|0|0.517|2.111|-0.263|0.529|-4.061|-2.716|0|-4.255|4.703|1|2.041|0.256|-0.255|-1.259|-0.251|0.252|2.85|-2.771|0||1.795|1.036|2.387|-0.528|3.27|-3.421|-6.404|10.929|4.571|-3.047|0.557|3.757|0|1.17|-5|2.857|-6.166|-0.267|1.355|-0.539|-3.133|1.323|-1.818|-0.773|-2.02|2.326|2.926|-13.164|-1.367|-3.516|-3.602|-4.065|-0.606|3.125|-0.415|1.261|-6.849|-1.919|-1.698|0.379|-0.752|-1.481|-0.917|2.637|1.143|-8.377|0.88|-0.525|-1.552|9.023||-3.273|-1.257|-1.416|-1.568|1.056|0.353|0.355|-1.053|-4.362|4.561|-3.553|7.26|2.037|2.467|-3.125|-3.203|0|-3.932|0.515|0.692|-1.197|-0.847|4.982|-9.936|0.808|6.175|-4.269|-2.716|-1.572|-0.625|10.155|-0.172|-3|4.895|9.16|5.645|-7.116|-8.09|-13.284|7.029|5.387|4.394|4.212|1.866|11.203|-4.743|6.08|0|1.489|3.982||8.134|-5|-2.439|-4.043|-1.053|4.396|7.059
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||6.834|-3.737|5.263|5.494|-5.886|-9.1|-3.939|13.833|1.106|4.748|-0.518|-0.173|-1.973|1.198|5.602|0.302|2.413|-3.059|2.27|-2.687|-6.581|5.471|3.848|-2.791|0.238|4.154|-1.043|-4.511|7.97|-13.512|2.986|8.762|-0.061|-3.544|-1.225|-2.001|-3.424|0.667|-0.111|-1.853|-2.549|1.182|-2.972|0.314|4.253|-0.054|-0.703|2.326|-2.799|-1.432|-1.205|-0.521|-4.291|-11.873|-4.051|2.155|-1.778|2.785|-4.726|13.133|-3.179|-5.25|-9.853|3.534|5.419|2.251|6.256|-1.54|2.507|-0.462|6.183|-4.049|2.312|2.976|-3.908|1.157|3.493|-2.244|4.061|-0.656|-13.557|-1.291|-4.125|2.106|-6.682|3.837|2.941|8.182|0.825|10.091|-2.843|4.992|6.7|0.552|-7.508|-2.684|-7.281|-1.004|-1.968|5.571|8.839|-3.088|-1.278|-15.25|3.896|17.617|-1.307|2.524|-6.862|1.362|3.577|3.117|1.744|4.646|2.903|7.924|1.055|1.13|6.129|4.818|-1.309|-4.602|5.552|10.676|3.415|0.72|2.627|-6.308|-9.027|-2.789|3.74|2.237|-6.415|-1.069|-9.328|4.23|-4.058|7.208|9.297|-11.993|-4.304|-10.583|5.29|-8.07|-3.156|1.681|2.346|13.693|-3.929|1.21|15.667|5.411|1.643|5.105|-0.15|-8.568|0.344|17.258|-5.847|-5.591|-6.751|7.394|6.336|12.931|18.247|6.284|2.784|1.93|8.765|-3.11|-5.43|-6.947|0.423|-2.474|-3.96|5.759|3.355|-8.966|0.995|5.346|-5.545|-2.037|2.587|6.915|8.295|0.231|6.388|1.75|3.493|-4.686|-2.407|1.963|-6.322|-2.466|-6.204|0.635|21.154|-3.941|-16.289|4.639|13.049|8.179|-1.813|0.915|14.521|2.297|1.084|6.601|-1.303|-5.828|4.153|0.482|2.636|-1.621|-1.122|4.874|-0.502|3.819|1.587|6.981|-0.749|-1.838|4.015|-2.968|-5.106|-8.091|-2.215|0.958|-3.096|0.78|-1.838|-2.683|6.677|-0.632|5.324|0.334|10.11|-10.083|-2.262|2.824|14.449|1.349|4.217|-3.113|2.8|-2.344|0.986|-3.612|5.622|-0.4|2.669
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||6.608|7.583|-10.97|6.757|6.22|3.465|3.909|-2.115|6.774|-0.641|4.116|-0.991|-6.198|-19.333|18.812|2.642|-4.928|-1.896|2.427|-0.483|2.475|4.231|-4.532|-1.456|0.98|9.208|-10.192|1.961|-0.488|1.99|4.037|8.054|-0.887|2.152|1.611|-0.458||1.512|-0.116|0.584|-2.395|-1.461|-1.766|-3.822|2.951|-0.759|0.436|-5.749|-0.205|1.35|-4.653|0|-1.463|-0.485|5.317|-3.168|1|-3.382|2.985|2.03|5.348|-5.651|3.445|-2.642|-3.529|-14.644|3.913|-12.879|8.642|-0.41|3.83|4.911|2.752|7.389|7.407|3.392|4.577|-7.513|5.942|0.112|0.451|3.26|4.756|-1.086|2.346|2.144|1.797|-1.017|-0.757|1.928|-1.144|0.255|-2.605|0.876|-1.963|-3.092|2.187|0.611|0.863|0.62|7.181|2.452|-2.394|0.133|1.486|1.928|0|-3.2|3.164|0.693|1.834|0.567|-0.983|0.282|-2.204|0.833|-1.37|2.098|-8.801|0.513|-1.015|3.548|-3.304|7.367|0.411|2.384|0.14|0.282|0.282|-3.014|-0.68|0.547|-0.544|2.654|0.845|0|0.996|2.329|0.292|0.293|1.335||0.298|0.75|1.061|-1.198|1.674|-1.794|-0.742|1.506|0.912|-1.349|2.615|0.932|-0.77|-1.517|-0.753|2.946|-1.225|-3.687|4.63|-0.308|-2.402|0.756|0.456|1.7|1.411|4.59|3.041|-1.661|-12.117|-2.837|0.858|-2.238|-1.107|1.119|0.281|1.857|-3.181|1.688|-2.201|0.693|-1.769|-0.943|0|-0.269|0.27|-0.536|5.666|-1.534|0|2.575||-0.569|-0.846|0|-3.01|-0.949|1.653|3.419|0.573|1.013|-2.813|1.571|1.449|2.222|-0.148|1.349|-0.596|1.513|-2.937|0|-0.729|-1.719|0.576|4.048|-1.912|-9.212|7|-1.13|-2.479|0.276|-1.228|0.137|1.667|-0.415|-1.364|2.949|2.446|0.144|-9.043|-5.217|-4.508|18.565|1.282|7.339|1.238|-1.674|0.613|0.153|-0.306|0.77|4.006||1.299|-0.645|-2.669|-0.933|-1.077|1.089|-1.38
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.135|-2.404|2.033|-1.553|0.216|-0.697|-0.152|3.969|-0.416|-0.615|-2.827|-1.164|-3.578|-3.009|-0.704|-0.651|7.043|-0.2|1.544|-1.091|0.262|1.375|-5.53|-6.208|3.582|-0.567|5.149|6.143|0.272|-0.316|-4.029|-1.829|-1.052|0.338|1.544|-0.977|1.509|-5.151|-2.042|-0.08|-1.342|1.973|-2.166|3.802|2.773|2.278|-1.398|0.812|2.72|-5.671|-2.894|-0.758|0.764|-3.454|2.506|-0.593|-2.053|4.534|2.024|1.595|0.761|-0.295|2.595|1.985|-0.439|2.245|8.423|4.476|-9.234|6.857|2.477|3.996|5.025|1.004|0.28|1.822|6.878|5.932|-2.514|1.273|-0.444|1.154|-0.319|-1.012|5.541|-1.252|-4.95|2.541|8.517|-6.422|2.168|2.893|2.03|9.274|-10.684|1.338|-1.909|4.489|3.151|-1.769|0.38|3.41|-2.431|2.358|7.992|6.556|0.683|-0.303|-3.785|1.029|2.179|7.861|-3.14|5.376|10.613|-1.709|6.107|-3.676|6.667|4.294|9.396|-8.402|-1.91|2.683|-7.273|5.237|-7.109|-6.392|-2.142|-4.657|-3.47|-0.314|-0.392|5.276|7.155|2.258|-0.628|-6.7|-6.206|-3.925|3.435|3.057|-3.118|5.25|-3.254|21.154|4.208|-7.507|4.757|-5.069|-8.824|-5.405|10.935|2.904|1.661|0|2.361|-0.935|-4.211|-1.151|3.105|6.105|6.502|9.74|-11.964|-5.556|-8.448|-1.192|5.103|5.377|-0.376|-2.742|1.767|-5.119|-0.788|0.794|3.66|0.552|1.399|1.132|15.092|-1.812|-6.481|5.136|0.315|-5.655|-8.364|-2.222|2.459|5.273|3.063|17.401|-1.486|4.291|-6.152|3.592|13.702|1.606|-4.841
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||-1.623|3.704|-7.188|2.236|2.623|0.66|2.02|-3.571|-0.645|-2.362|-1.09|2.885|2.128|2.174|7.748|3.16|1.509|-1.852|1.124|1.136|1.344|1.758|-0.775|5.092|-1.603|-0.795|-5.451|1.527|-0.758|1.538|2.362|1.195|-3.462|4|2.669|1.458|-1.437|0.828|2.985|-2.088|-2.642|3.145|-1.242|1.046|2.137|0.645|-3.125|-5.138|2.016|1.018|-2.386|-1.179|-8.123|11.245|12.415|-0.449|-2.838|2.691|4.45|-0.928|-1.373|0.691|-0.23|-2.247|-1.549|1.573|4.706|-0.932|-0.924|-5.252|2.928|-5.932|-5.788|-1.572|6.042|2.345|1.957|-3.158|12.559|-1.171|1.185|-0.939|0.472|-0.235|-2.523|5.314|2.222|1.504|-3.39|1.225|-4|-0.468|-4.9|6.905|-1.639|1.425|-0.941|2.41|2.723|0.498|-1.471|3.03|3.125|-4.715|4.134|-1.023|-3.218|-0.247|0.496|-1.225|4.615|1.563|-7.022|-3.73|3.623|1.72|-1.928|0|-3.488|3.865|-8.407|0.444|-4.051|-2.697|-2.231|-2.569|-2.128|-0.768|0.192|4.208|3.958|1.053|-0.21|-0.833|4.575|-0.864|3.348|0.674|-3.68|-3.75|-3.03|1.02|0.823|2.532|0|4.636|-2.79|-0.427|11.429|2.439|-1.679|5.57|12.857|3.55|-11.749|-0.777|-3.258|-0.746|-4.057|-7.506|0.667|1.81|1.144|-3.319|0|-2.586|-6.073|4.219|2.155|-1.277|-1.879|-0.416|5.947|-4.017|-7.617|3.434|1.227|1.452|-1.027|-3.945|0.795|-3.455|-1.139|1.541|5.488|-1.006|-4.971|-3.148|-2.878|-3.472|-0.173|2.305|2.732|-3.684|-2.73|6.934|-2.664|1.077|0.906|2.793|-1.105|-0.549|-2.151|-1.064|2.545|-6.463|-4.235|4.244|-1.833|-1.639|4.811|-2.838|-5.521|2.423|1.309|3.209|-7.5|1.426|-1.866|-3.163|-1.92|-1.884|-4.696|-5.974|10.791|-3.74|-5.867|9.415|4.471|-2.471|7.5|-1.082|0|1.89|0.158|-0.627|3.74|-0.806|-0.958|-0.477|-3.823|0|1.082|2.862|6.25|-0.838|1.358|-2.645|4.491|-0.344|-2.68
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||0.288|-0.857|-1.13|-0.562|-0.28|-0.279|-0.556|-0.826|-3.2|3.591|-3.979|2.446|1.657|-1.362|3.672|5.045|-2.601|-1.143|-2.235|-0.831|-1.902|-1.867|5.634|1.429|-1.408|1.429|-8.854|-0.775|-6.068|0.733|0.739|0.495|-0.737|2.005|2.571|0.258||0|4.582|-1.33|-3.342|3.457|-6|-6.977|-0.922|-2.252|0|-7.5|-0.208|-0.62|-0.616|1.67|-1.643|-2.012|1.636|2.301|-1.646|-6.178|0.778|-0.58|3.194|-3.654|-2.256|-3.448|-2.822|-1.733|1.051|-1.89|1.042|-0.173|-1.368|2.094|-1.207|-0.172|-0.172|0.867|2.305|-2.591|0.347|-0.517|-0.344|1.217|0.701|-1.552|0.173|-0.856|1.565|-0.347|0|0.698|-2.218|-0.34|-1.176|-0.168|-0.997|0.501|0.503|0.676|-0.671|3.114|1.049|0.175|-0.175|0.351|-0.87|0.349|1.237|0.355|0.535|-1.751|2.147|-1.411|-5.5|-12.791|0.88|5.736|-0.463|-2.703|-2.203|2.252|2.937|-4.29|1.654|5.222|0.797|-2.184|-3.172|5.751|2.961|5.373|0.348|1.77|0.893|3.131|-5.893|0.348|-0.347|0.874|-0.694|-0.861|1.93||0.885|2.355|0.914|0.737|-0.549|-1.087|0.364|0.917|0.368|0.556|2.079|1.731|1.365|-1.346|-2.622|0.376|-1.299|-1.463|1.296|-2.527|-2.12|-0.702|3.261|2.602|-0.738|0.931|5.501|-1.165|2.183|-15.294|-1.815|0.498|0.5|1.523|-1.336|-2.917|-7.078|-0.747|-4.292|0.866|0.435|-0.289|0.29|0|0.73|-1.862|1.453|-3.641|-1.788|6.755||-1.447|-2.401|1.143|-0.85|-1.671|5.9|0|0.148|-1.884|-2.817|2.899|-0.145|1.618|1.19|-0.885|1.043|-2.471|0.88|-0.583|-2.557|-1.95|-3.365|3.051|-11.858|-2.735|-0.237|-3.767|-2.123|-2.612|-4.767|7.461|1.354|-0.449|-2.519|10.801|-0.242|5.089|-9.028|-3.139|1.134|6.137|12.297|4.52|5.357|2.91|1.084|1.572|1.435|1.456|5.281||2.265|-3.041|-5.732|-5.706|-2.059|6.75|1.595
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||-0.565|0.568|-4.348|-6.599|12.571|-2.778|-5.263|4.396|0.552|4.624|-5.464|1.105|-1.63|10.843|6.41|0.645|-3.727|8.054|-0.667|4.895|-2.721|-0.676|2.778|-2.041|0|-2.649|-1.948|0|6.944|-4.636|3.425|6.569|0|1.481|-0.735|-0.73|1.481|1.504|2.308|-2.985|-4.965|1.439|-5.442|2.083|0|0.699|-2.055|-9.317|3.871|-0.641|3.311|-6.211|-8|11.465|17.164|2.29|-9.655|-3.974|3.425|-5.806|-1.274|-1.258|4.605|-6.173|-5.814|1.775|1.807|-5.143|-4.372|-2.139|-2.094|-4.5|2.041|4.255|5.618|1.136|6.024|-2.924|-1.156|4.217|-2.924|9.615|1.961|-0.649|-3.145|2.581|1.974|-1.935|-3.727|1.258|-10.169|-0.562|-5.319|3.867|3.429|-7.895|3.825|-3.175|5.587|1.705|-3.825|1.667|7.143|-1.754|0|-1.156|-2.26|-2.747|0.552|-0.549|-3.704|1.07|-4.592|-4.854|0|7.853|-1.036|2.116|0.532|1.622|-6.566|5.882|0|-1.058|-3.077|-1.515|-2.463|0.495|0.498|-3.365|-3.256|3.865|-5.046|-2.242|3.241|-10|2.564|-3.306|-0.412|-1.22|-7.519|2.703|2.372|9.524|3.587|3.721|1.415|-4.505|0.909|6.28|-3.721|2.381|8.808|12.209|-13.131|-2.463|-1.456|-2.37|-9.052|-8.3|-2.317|-11.301|-4.575|-2.857|8.247|-6.129|-8.824|-2.017|-3.611|-5.512|0.263|2.981|6.34|11.576|2.303|-1.299|-4.05|4.902|-1.29|-4.025|-6.105|-2.273|2.924|-4.735|9.451|-1.796|1.829|-5.476|1.166|-3.38|-2.204|10.671|2.821|-3.04|-0.604|-5.158|17.508|-1|9.091|-1.434|6.489|-7.42|-2.749|-3.96|1.678|-1.325|0.332|0.669|6.786|13.821|2.5|1.266|-2.469|-1.619|9.778|0.897|-8.607|2.521|5.31|-6.224|-6.589|-4.089|-12.378|0.327|3.729|-8.1|-3.892|-5.382|-11.307|10.864|-7.949|-1.266|-4.126|0.733|-1.208|-3.944|0.233|-2.273|-6.383|2.845|-11.605|-4.788|16.274|23.219|34.875|1.444|7.364|-4.444|0.372|6.324|-2.317
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||-6.376|5.3|-6.291|-1.307|0|-8.108|-2.632|0.588|3.659|-8.38|-3.763|0.541|-0.538|1.297|1.887|1.923|-3.641|-0.811|2.778|1.408|0.282|-0.84|-1.923|2.825|-1.667|0.559|-1.853|-1.799|-2.75|-14.169|0.225|4.965|-0.937|1.425|0|-1.405|4.146|2.5|10.803|-4.244|-3.333|1.828|-0.777|-0.515|0.258|2.926|-1.571|-5.446|1.253|0.758|0.508|-4.278|-4.835|4.598|7.966|2.406|-3.109|-2.525|-15.745|-2.083|0|-0.208|0.418|-2.444|-1.996|0|2.664|-1.613|-3.876|-1.149|1.556|-2.281|-5.396|1.645|4.19|0|5|-3.101|7.054|-0.413|-6.923|-2.804|-2.372|4.381|-1.13|6.413|2.887|2.754|-2.68|-1.423|-3.906|-3.578|0.189|1.923|-0.763|2.544|0.393|-4.86|0.564|0.949|-2.947|1.306|2.486|-7.27|4.638|-1.282|-2.674|-1.579|-3.061|0.685|-1.351|0.339|1.375|-2.02|0.678|4.056|-0.701|4.771|1.113|1.316|-9.37|-2.653|0.668|0.335|-2.927|-1.284|-0.638|-1.415|6.177|-1.803|-1.771|-2.358|-4.072|14.508|3.393|-6.822|-1.475|-2.244|1.299|-5.521|-6.857|2.339|-1.724|-1.556|5.522|-4.83|10.866|0.316|7.47|12.835|-3.512|5.871|20.235|6.784|-7.657|-3.363|-0.668|3.695|-5.044|-6.939|-1.408|0.202|-2.935|-0.584|-3.925|1.711|-1.682|-1.109|2.657|-5.386|-1.416|0|2.541|-6.61|7.664|4.78|2.549|1.594|-0.397|-7.523|0.926|-5.759|-0.865|-2.034|8.257|-4.887|0.175|0.351|-1.724|-3.654|-4.444|0.159|5.008|-4.921|1.124|4.53|-2.773|1.155|7.638|-6.323|-2.593|-5.513|-2.392|3.721|2.381|-5.83|-3.043|1.025|3.799|1.387|-1.368|1.387|-4.839|-5.278|2.418|-2.901|-4.737|2.981|-0.405|-0.269|0.135|-0.269|-0.8|-3.101|3.2|-4.459|-3.325|-2.521|-0.597|2.445|-1.327|-1.31|-0.943|2.169|2.469|0.248|9.932|-2.13|-0.661|-0.132|-2.824|-3.23|3.205|-1.141|6.766|-6.574|10.167|-2.842|1.511|0.138|-2.416
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||-1.699|7.03|-5.281|-10.575|10.934|-13.069|10.022|-1.396|13.814|8.201|12|2.273|6.28|3.328|8.877|3.565|-4.137|2.773|4.038|6.776|7.982|-0.221|7.876|7.436|5.691|7.895|-12.308|-7.801|-4.944|2.771|-5.044|2.703|-5.532|3.982|-0.877|2.242||5.189|-6.195|-4.641|-3.067|6.074|-0.647|19.28|4.852|-2.88|4.945|0.275|-3.457|-5.051|3.394|2.406|-0.267|-8.088|0.246|0.494|-0.978|-3.081|-2.315|-0.461|4.327|0.241|-1.19|2.19|-4.419|-6.114|10.628|3.5|4.167|0|-3.518|-1.97|-1.695|6.995|0.521|-0.26|-1.786|-14.597|-4.772|-1.833|-0.808|6.452|-6.814|-4.589|-0.191|-4.727|10.664|3.112|11.316|6.127|-1.923|1.217|-5.734|0.461|0.696|-9.454|3.704|5.517|-1.806|0.454|16.667|1.34|-3.117|-13.677|0.905|0.683|9.204|-1.229|-2.398|3.731|-2.899|1.72|14.006|12.618|-11.204|-1.381|-0.549|22.559|1.712|2.817|1.792|0.36|8.594|5.35|7.048|18.848|-2.65|-0.507|0.407|-1.008|4.092|-2.055|3.511|5.028|2.052|-2.987|-1.846|5.017|3.055|-8.887|6.136||-1.456|2.408|0.461|-1.81|-7.628|0.209|-3.633|-0.9|2.987|3.298|6.697|7.308|2.753|-9.205|-3.825|-1.401|-9.02|19.687||-2.997|-3.956|0.361|5.726|9.167|-11.44|-2.284|6.53|8.473|5.108|-17.469|4.14|-14.209|14.551|4.509|-4.902|-4.561|4.523|-1.446|-0.241|3.482|-4.626|-4.313|4.508|5.112|3.483|-3.003|-0.992|-1.944|2.237|6.905||-5.639|6.971|1.083|-2.895|-4.402|10.724|0|-1.779|6.56|-4.722|-1.236|4.442|5.12|-4.46|6.269|-2.68|8.388|-15.301|-1.081|3.642|-1.924|8.657|-1.904|8.413|-12.5|0.699|-2.985|-4.78|0.389|14.562|-0.297|15.981|-0.853|5.575|4.708|4.119|11.11|-8.2|-8.925|-3.345|4.221|-1.979|0.908|0.181|0.183|-3.345|-1.045|5.904|-1.812|5.343||0.576|-2.251|-6.819|8.333|4.555|-0.786|-9.43
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.386|6.542|0|5.941|0|8.836|-0.429|-4.898|-1.606|-0.4|0|0.402|-1.386|-4.717|-0.935|3.884|-7.207|-4.31|1.754|2.703|-0.893|0.901|0|-7.5|3.448|0.87|-0.862|-7.2|0.806|2.479|-0.82|0.826|7.08|1.802|-2.632|2.703|-7.5|0.84|7.207|0|4.717|-7.826|5.505|-3.54|0|0.893|-3.448|1.754|2.703|2.778|0.935|-0.926|-6.087|-3.361|-0.833|-1.639|-1.613|6.897|0.87|2.679|-3.448|3.571|7.692|0|2.97|6.092|-4.8|-1.961|0.99|-3.81|-4.545|-9.836|6.087|1.77|0.893|0.901|-1.77|0.893|2.752|0.926|0.935|-3.604|-8.264|0|-2.419|-2.362|-1.55|-4.444|0.746|0.752|0|2.308|-2.256|-1.481|0|3.053|1.55|1.575|0|3.252|1.653|0.833|-1.639|2.521|-4.032|0|1.639|7.018|-2.564|1.739|-1.709|-0.847|0.855|9.346|-2.727|1.852|-1.818|1.852|0|-5.263|0|-2.564|3.54|10.784|-4.673|-0.926|0|-3.571|-0.885|3.67|0|-2.679|0|0|-0.885|-0.877|0.885|-3.419|4.464|-4.274|1.739|-1.709|-1.681|3.478|-0.862|2.655|0|-2.586|-5.691|4.237|3.509|0|0.885|0.893|1.818|3.774|3.922|-0.971|0.98|-0.971|-2.83|4.95|2.227|3.782|2.586|0.433|-4.938|1.25|-4.95|-2.885|-0.952|-1.869|0|1.905|5|17.925|-4.072|-2.643|0.442|1.802|-3.478|-8.911|2.227|2.49|2.991|0.862|8.92|2.899|-4.167|-1.818|2.326|-2.715|-2.643|-1.304|0.877|-0.437|-10.196
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||12.903|-4.124|-3|0|2.041|8.889|0|1.124|-2.732|7.018|6.211|-1.227|5.161|0|1.974|7.042|-5.96|-4.43|8.219|-11.515|-1.198|1.212|0.61|1.235|1.887|8.904|-3.947|-5|-5.325|-0.588|-0.585|0.588|-6.077|-1.093|-0.543|-7.071|-6.604|6|0|-8.257|-1.802|0|1.835|-5.217|-1.709|0.862|0.87|-9.449|-5.926|-2.174|-2.817|0|-1.389|-0.69|1.399|8.333|1.538|6.557|7.018|1.786|3.704|1.887|1.923|-15.447|-5.385|2.362|0|-2.308|0|4|0|0|-3.101|-0.769|0|1.562|3.226|-8.148|0.746|-4.286|-1.408|-1.389|2.857|2.941|-10.526|-0.654|-0.649|-2.532|8.219|0.69|3.571|-1.408|1.429|0.719|6.923|0.775|-0.769|2.362|-4.511|4.724|-4.511|8.13|-5.385|-12.162|0.68|-5.769|-8.772|-2.286|-2.235|-0.556|-3.226|10.059|1.807|0|-2.924|4.908|3.165|1.935|-2.516|1.923|-6.024|-3.488|3.614|-0.599|1.212|-13.613|3.804|-2.646|-6.436|1.508|-1.485|0|5.208|2.674|-6.5|1.01|-3.883|-2.37|-14.228|-1.6|0|-1.961|0|0.99|-3.81|1.942|0.98|-6.422|0|2.83|3.922|-3.774|2.913|-2.83|6|2.041|-3.922|-2.857|0|0.962|-7.143|6.667|5.422|-2.353|0.99|1|-7.407|0|0|-1.818|-2.655|1.802|5.714|-11.017|4.425|0.893|6.667|6.707|-4.466|-11.207|-2.521|-1.653|-2.419|1.639|1.667|0|0|-3.226|-1.587|-5.97|0.752|-2.92|-2.837|2.174|20|0|2.679|6.667|2.941|6.25|0.84|-1.245|1.261|0.847|-12.593|0|-0.917|-2.679|0|10.891|5.208|0.84|-0.418|-0.417|1.266|-1.25|1.695|0.426|1.293|-3.333|-0.826|1.681|-0.833|2.128|-3.689|17.308|13.043|2.793|-1.648|-4.712|-3.535|-5.714|8.247|4.301|-3.627|-2.525|5.319|-2.591|22.93|11.348|3.676|3.817|0|0.769|0.775|1.575|-3.053|-0.758|4.762|2.439|-5.385
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||0.352|0.353|-1.049|-0.348|-1.034|-2.685|-5.397|-2.174|26.772|-2.308|2.767|0.397|2.439|0.82|-2.008|4.622|-1.653|-3.968|-3.448|-7.774|7.197|0.38|2.335|4.898|-0.407|0.408|-12.811|-1.056|-3.401|-0.339|-4.531|1.645|-0.654|0.99|1.338|-1.32||1|3.448|-0.344|-2.349|0.337|-4.502|-2.508|-0.623|2.229|2.28|-0.647|-0.643|-0.321|-0.637|0.319|-2.492|-2.134|1.548|1.572|0.952|-3.077|-3.561|4.334|1.572|-5.917|-2.594|-1.42|-1.95|1.127|6.607|-0.893|2.128|-1.201|-1.479|3.049|-2.959|-1.17|-0.87|2.071|4.321|-0.308|2.848|1.282|-1.266|-1.25|-0.312|5.246|-1.929|2.98|0.667|-0.662|0.667|2.041|-4.545|-1.597|0.643|0.323|-1.274|1.948|-1.597|0.321|1.629|0.987|-0.328|0|-0.651|-0.968|0.649|0.654|0|0.658|1.333|-3.846|-4.587|-0.608|-3.519|-1.159|0.583|0.292|0.885|-0.294|-1.163|0|-0.578|-0.86|0.867|0.875|0|1.479|-3.977|0|-1.124|-0.836|0.279|-0.556|0.279|1.127|-3.533|0.546|0.549|0.831|0|-0.551|2.542||-0.282|0.852|0.285|-1.955|1.13|0.568|-0.845|1.14|1.445|2.976|3.067|2.194|1.917|-1.572|-5.357|0.901|-2.632|-2.006|0.867|-1.983|-9.949|1.818|-0.259|6.336|0|1.114|2.571|-1.13|-0.562|-4.301|-1.326|-3.333|-0.256|2.089|0.789|1.604|-4.835|-0.506|-2.469|0.248|-1.703|-1.202|-1.887|0|3.415|-1.442|2.463|0.744|2.545|2.344||-0.26|-1.028|-1.768|-1.98|0.748|0.754|-0.251|1.527|0|-1.75|-0.498|3.608|2.918|0.266|0.267|-2.344|-0.518|-3.258|-0.25|3.359|-1.276|-5.769|7.494|-4.208|-2.179|0.487|-1.202|-1.655|-4.299|-0.674|1.367|3.538|-1.624|-5.066|5.581|3.365|8.616|-15.265|-6.418|17.233|3.258|9.016|4.274|4.776|15.917|-1.365|1.384|-0.687|5.054|6.538||3.175|-1.562|-1.916|-6.115|-2.456|-0.697|15.726
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||-1.534|5.844|-6.667|6.796|0|-1.278|9.825|-5.316|3.082|-2.341|2.048|7.721|3.422|3.137|-1.923|13.537|-5.761|19.704|-1.932|-1.429|-2.778|5.366|2.808|4.507|1.814|6.236|-23.636|-8.333|-9.677|7.722|-3.717|-6.597|-6.796|-1.278|-6.006|1.524||-0.606|-1.493|5.678|-6.49|0.893|4.348|-3.593|-1.765|4.938|7.641|7.885|-2.448|-2.055|-10.429|4.487|-1.577|-4.805|16.028|4.364|-3.509|0.352|5.185|-5.263|7.955|-5.714|-11.95|-4.79|-6.964|-4.521|13.939|-4.348|8.833|12.811|-0.707|-1.394|-0.347|6.273|-7.192|2.098|-2.721|-8.696|-7.205|2.36|-7.88|6.358|1.466|-3.125|5.075|14.334|8.519|1.124|5.534|2.429|-2.372|-4.167|-17.757|2.885|-1.266|-3.951|-3.235|-3.409|15.033|-1.608|6.873|4.301|-2.105|-8.065|0.649|4.054|0.339|-1.667|-0.332|2.73|15.81|0.397|-3.448|-0.76|2.335|4.049|6.926|-1.282|0.429|-7.54|2.439|1.653|7.08|13|5.82|-3.275|-1.113|2.383|-0.618|2.86|-0.106|2.384|2.442|-0.442|11.043|-2.512|-1.065|-4.842|6.988|-1.542|5.905||2.577|4.301|7.826|2.985|-1.615|-4.488|-9.518|-2.233|14.326|3.982|11.33|14.045|-7.292|-0.518|-0.515|2.827|-5.667|-9.774|-2.92|-3.657|-3.397|0.96|4.591|3.72|-8.322|-2.397|4.161|1.122|6.259|-13.419|-12.823|-7.588|-1.837|8.889|-0.881|0|0.331|4.263|-10.331|4.536|-6.841|-11.644|-3.017|-0.855|3.084|-2.575|4.484|-6.303|-6.299|0||0|-1.931|-0.385|-9.722|-1.031|5.818|-1.786|-5.085|1.724|2.837|5.224|0|-4.626|5.639|9.465|-4.706|10.87|-7.258|-1.195|-7.721|-1.449|10.843|10.177|-4.641|-9.886|-3.663|-3.873|-1.389|1.767|1.434|1.087|13.58|2.101|5.31|0.893|12.224|4.503|-15.859|-2.991|-2.092|-1.646|-4.331|6.276|6.696|1.357|1.843|3.828|-1.878|-4.484|6.19||0|-13.223|5.217|0|2.679|4.673|-2.727
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||0.564|-0.446|-7.95|3.946|-4.799|3.626|-2.886|1.296|0.362|-4.546|0.337|-5.17|4.735|0.561|-0.867|8.914|-3.762|4.894|4.075|7.636|1.678|10.279|-1.177|-3.263|4.558|-1.609|-0.226|-0.829|-0.949|4.191|-1.107|-0.304|-4.392|8.841|-14.943|3.504|-8.327|-0.105|-2.632|-2.48|5.391|-0.236|-2.245|-3.522|1.728|5.351|-1.197|-3.968|-1.45|21.186|-6.363|-2.718|5.811|0.44|-5.304|0.889|-1.648|1.694|5.076|7.639|-2.165|0.602|2.494|1.35|4.353|2.218|-0.57|-3.876|-2.246|2.542|5.327|3.575|0.266|1.105|1.525|7.018|-2.914|0.568|-3.218|1.573|-2.325|2.517|-0.105|-0.73|0.901|-2.714|-1.77|4.296|0.931|-1.14|-3.237|2.27|2.587|5.568|-0.332|-1.238|-1.315|-0.692|0.436|-0.555|1.969|0.192|-1.102|-0.249|1.932|1.258|2.187|-4.558|6.42|6.604|1.271|-0.633|0.138|-3.467|-0.391|2.117|-3.175|13.976|-0.078|4.977|6.476|2.253|-0.107|1.08|0.033|-3.958|-1.288|5.078|2.774|-1.941|2.158|-0.693|-0.69|3.82|-8.876|-2.364|-1.971|-0.869|-1.315|-0.424|1.178|-1.315|-0.983|-0.254|-0.728|3.532|-4.019|-0.917|-1.201|2.35|-0.421|-1.927|0.806|0.105|-0.76|1.111|-1.172|-0.024|-2.297|-2.32|-0.255|-0.104|0.133|2.177|2.419|1.581|-1.726|-5.678|8.584|0.636|0.183|1.148|1.515|-0.978|1.177|0.675|-0.386|0.552|-3.923|-4.012|1.771|-0.074|-0.493|3.759|2.092|0.859|-3.334|-1.06|-1.15|0.942|0.342|-0.62|-2.717|1.133|-0.118|-1.765|0.758|-2.234|0.563|-2.965|2.313|-1.663|-1.375|-2.538|-1.08|2.187|-0.879|-2.426|-0.018|-0.601|-1.564|0.284|-2.514|4.731|-0.033|-2.8|1.108|0.748|-1.85|-1.427|1.007|7.17|-0.711|-0.905|1.972|-4.239|3.332|0.904|2.329|-0.395|-0.802|1.89|1.362|-1.568|0.161|-3.397|0.911|3.219|-3.641|1.044|1.433|-0.919|-1.572|0.219|0.679|-1.095|-1.068|-2.225|2.059|-1.153|0.458
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.819|-2.586|0.385|4|-1.283|-2.408|1.965|1.902|-1.673|-4.824
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-2.514|2.017|0.2|-4.48|2.742|2.82|-0.997|3.777|3.203|3.998|-0.908|-3.453|2.644|-3.372|0.344|5.025|0.028|-0.881|4.97|-5.643|2.803|3.842|-0.319|7.283|1.968|5.103|-4.033|-6.746|-1.731|3.178|3.089|0.031|0.977|-4.686|2.368|9.201|1.5|0.617|2.93|-1.972|-0.619|0.138|-0.616|0.447|4.829|-3.879|2.014|4.893|-0.882|0.443|-0.986|-0.146|0.92|2.568|8.038|-0.041|0.327|-3.78|6.678|1.926|1.698|3.097|-1.893|-0.526|-5.505|8.244|-0.402|1.495|-0.451|-0.135|-7.727|6.552|-2.88|2.018|5.312|0.092|1.74|-7.323|-0.693|-2.982|-11.717|0.186|-4.539|-0.809|-4.437|6.976|17.095|0|3.261|0.789|1.287|1.716|0.911|3.343|3.61|7.442|-1.649|2.809|-1.256|2.193|0.538|-1.847|-3.66|-4.002|-2.429|-6.75|-4.657|-1.665|6.002|-3.533|-0.255|0.426|-0.509|-5.265|-0.161|-0.32|1.379|2.154|-2.818|4.458|-2.019|4.029|4.572|2.152|-0.637|-4.059|2.689|-0.268|-5.492|-0.962|4.139|0.57|2.194|2.572|-2.899|-7.661|4.027|1.39|3.321|-3.883|-2.891|-4.175|-3.3|1.218|8.298|0.729|1.523|-2.586|-3.871|5.821|2.114|-8.722|-0.44|5.89|6.981|1.706|-0.641|8.824|-4.612|-2.549|-0.599|1.449|-3.517|-2.677|-10.276|5.833|-0.249|-0.125|9.45|-10.273|4.829|0.645|-7.297|-2.904|-5.315|4.802|1.68|3.518|1.021|-10.428|-13.731|-2.852|-2.54|-4.099|1.513|2.75|-0.149|1.331|2.48|0.155|0.031|4.545|-1.723|2.754|-3.725|13.508|5.8|3.329|8.132|-3.079|0.329|-4.522|4.693|-2.606|-9.309|-4.248|1.88|7.842|11.949|2.143|3.019|0|2.779|1.409|-4.099|12.748|2.981|2.082|-7.961|-12.019|-0.043|-5.28|-0.082|-4.118|0.552|-1.246|-16.161|8.849|-0.389|-5.487|20.768|-3.546|-4.787|-12.783|-2.339|0.604|11.367|-4.076|-5.368|-2.231|-8.825|-0.541|3.48|6.568|-0.656|-1.929|-5.689|0.552|6.461|7.833|0.536
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||4.375|4.731|-7.309|1.123|3.007|1.915|-5.522|3.765|-0.412|-0.922|-2.356|-10.339|0.687|-4.127|4.157|5.14|-0.285|7.109|6.752|-1.966|1.689|9.254|-3.279|-2.557|1.557|9.952|2.455|-9.898|-0.011|9.007|-11.106|-2.544|1.738|8.473|-11.201|1.087|-10.613|-4.756|4.836|-12.955|3.697|0.112|5.301|5.885|0.502|3.016|3.046|0.377|-2.8|6.368|-5.34|1.169|4.519|-5.278|-1.992|-0.325|0.271|1.57|-1.101|1.435|3.508|-2.173|5.98|3.167|3.155|-2.918|-1.576|17.019|4.426|0.281|3.054|-5.773|4.584|5.238|-5.499|-1.992|2.207|5.596|4.582|5.965|1.464|-4.105|2.14|-7.093|1.386|4.232|5.823|8.158|-4.007|0.231|-6.115|1.094|-6.677|7.896|-1.799|3.459|10.541|7.862|-0.622|0.682|2.203|1.316|-2.881|0.353|5.939|1.115|-5.067|0.427|1.211|8.951|-6.289|0.354|-1.455|1.487|-0.578|-0.998|1.038|5.945|5.923|0.976|2.258|4.992|0.143|0.697|3.199|-1.406|-1.172|-1.417|3.157|-4.94|-2.649|2.113|0.373|1.107|-4.069|-0.985|0.591|-2.018|-2.351|-2.227|1.483|-2.64|7.798|0.448|-0.07|1.572|-5.144|3.92|-1.31|1.502|0.023|0.204|-2.792|0.765|3.15|-3.263|-1.229|-0.527|4.857|-3.524|3.999|5.304|-0.372|-0.977|1.639|-0.03|-0.888|2.138|4.966|-0.507|1.44|12.657|-0.713|-6.237|-4.154|2.068|-4.174|7.88|-13.944|-1.641|-2.454|-1.48|-1.072|6.623|1.958|7.159|3.853|-0.143|-0.693|-5.89|-0.376|-2.896|8.806|-6.468|-0.446|7.625|7.076|0.885|4.299|-8.233|-1.603|-2.318|0.029|-3|-1.644|-1.66|3.584|-4.599|4.671|-1.516|-2.504|-0.792|-1.227|5.9|5.171|-0.355|-2.598|-4.831|15.351|6.965|-5.004|14.638|5.334|2.172|-0.053|-5.321|0.861|-0.452|6.022|-6.041|-0.406|5.934|2.931|-7.799|-4.793|-4.679|8.42|2.893|-2.343|1.435|-2.301|0.991|-2.363|8.762|11.5|-1.491|-3.615|1.328|2.85|4.189|-5.984
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||1.594|-1.181|-0.781|0|-4.12|-3.61|-0.717|-0.357|-2.098|-2.055|-3.311|1.342|-1.65|-1.623|-3.145|-0.935|4.221|1.987|2.721|-2.649|-1.629|-2.229|0.965|2.64|-2.572|6.507|-3.311|-1.629|-4.954|-0.92|-0.306|-2.679|3.704|1.567|0|-1.238||5.556|5.882|-0.345|-2.685|2.055|2.098|-4.027|1.361|-2|-4.153|0.643|1.634|-1.608|0|-0.321|-4|-2.695|4.05|-1.231|4.839|-3.727|1.899|-5.105|7.074|-4.012|0.31|-5.556|4.908|-1.511|-3.499|0.882|4.938|-2.703|2.147|1.875|-0.312|-8.547|4.464|6.329|-0.629|2.581|5.802|1.736|0|0.699|-2.055|0|3.546|-0.704|3.273|1.103|3.422|3.137|1.594|2.033|-1.6|1.626|-0.405|-1.594|4.149|4.783|9.005|1.932|0.976|0.985|0|-1.456|-1.905|-0.474|0|-0.939|0.948|1.932|0.485|4.04|-1.98|-3.81|-1.869|2.392|0.481|0.483|-1.896|0.476|1.449|1.471|-4.673|3.883|1.478|2.837|-1.791|0.601|1.421|-2.475|2.02|1.852|-0.308|-0.307|-3.168|1|3.627|-0.104|4.432|0.872|5.402||1.517|-1.945|0.46|0.115|-0.23|4.562|1.092|0.733|-0.608|0.611|-3.31|-0.353|7.197|-3.06|-2.156|-0.358|1.208|-0.6|7.069|4.15|-2.097|0.527|1.879|1.361|-0.81|1.368|2.958|-1.798|-2.429|-5.605|1.552|0.259|2.663|0.267|3.74|-2.564|-1.332|-0.398|-1.695|1.054|-3.065|-0.886|0.765|2.752|1.463|-3.218|3.6|-2.471|0.919|7.022||-0.559|-0.139|2.137|-1.955|3.17|-0.857|3.093|-0.294|0.147|0.592|-1.744|1.926|3.687|0|-2.105|-3.623|-0.719|-2.661|0|-0.833|-2.965|-0.536|0.811|-3.896|-3.388|2.179|5.691|-1.6|0.134|-3.479|2.105|1.74|5.211|-1.114|1.844|0.427|1.153|-7.343|-4.707|-1.627|5.548|8.921|0.579|2.675|-1.464|1.036|4.482|1.89|3.758|2.685||4.93|-2.74|-2.013|-2.455|1.327|2.203|1.027
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||1.25|0|1.266|-1.25|2.564|-1.266|-3.659|-2.381|0|2.439|-2.381|-15.152|0|0|-2.941|5.155|-1.02|8.889|2.273|-8.333|-1.031|-2.02|5.319|0|4.444|2.273|-3.297|-1.087|0|-3.158|-4.04|4.211|1.064|2.174|-3.158|0|0|-4.04|-1|-1.961|0|0|-3.774|1.923|0|0|-1.887|-1.852|0|0|0|-3.571|-5.085|5.357|7.692|0|0|-3.704|-8.475|-1.667|1.695|0|0|-3.279|-1.613|0|3.333|-1.639|-4.687|-4.478|4.688|-1.538|0|3.175|1.613|3.333|-1.639|-1.613|1.639|-1.613|-1.587|-4.545|0|0|0|3.125|0|0|-3.03|4.762|-1.562|-1.538|1.562|-3.03|3.125|-1.538|-2.985|0|1.515|1.538|0|3.175|0|-1.562|0|-1.538|0|6.557|-4.687|0|3.226|-3.125|0|1.587|3.279|-1.613|0|0|-4.615|0|-5.797|0|0|-1.429|0|-4.11|5.797|-1.429|0|-2.778|4.348|-1.429|-1.408|0|0|-6.579|-1.299|-3.75|2.564|1.299|-2.532|1.282|2.632|-1.299|11.594|4.545|-2.941|-1.449|0|2.985|1.515|1.538|4.839|1.639|-4.687|-1.538|0|0|-1.515|-2.941|-6.849|4.286|-2.778|-2.703|4.225|0|-4.054|-2.632|2.703|-5.128|0|5.405|1.37|-6.41|2.632|1.333|0|2.74|0|0|-1.351|-3.896|-2.532|5.333|4.167|1.408|-2.74|-2.667|1.351|4.225|-2.74|-1.351|4.225|-5.333|0|-1.316|-7.317|-4.651|-1.149|8.75|1.266|6.757|-7.5|5.263|-2.564|-4.878|5.128|-3.704|-6.897|-11.224|19.512|7.895|-5|0|2.564|5.405|-3.896|8.451|24.561|-1.724|-1.695|7.273|-3.509|0|-1.724|0|7.407|1.887|0|1.923|-3.704|-3.571|-1.754|3.636|-1.786|0|0|-3.448|5.455|7.843|-8.929|-5.085|3.509|5.556|3.846|-13.333|-4.762|16.667|14.894|0|-1.053
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||-4.562|-5.035|-1.499|11.511|2.64|-7.847|-4.028|4.963|-2.567|0.722|-0.12|1.277|-3.916|6.671|11.312|7.377|-2.4|0.438|7.541|-3.634|-0.975|10.339|4.766|-1.871|6.137|-5.782|-2.082|-0.083|-0.166|-29.093|7.062|7.891|4.626|-2.091|-1.239|-5.404|-5.36|2.397|3.257|-4.599|3.406|8.811|-6.536|-3.47|6.95|1.507|6.492|8.208|5.32|-2.984|-1.195|-2.259|-6.072|-11.234|4.549|1.098|-5.328|-1.346|3.654|5.466|4.772|-12.692|2.835|-5.952|1.51|-4.335|-1.716|-0.763|4.543|3.626|-2.723|-8.442|4.13|9.284|0.194|-0.896|-2.497|1.521|4.503|15.258|2.628|20.868|-4.091|2.133|-7.024|1.426|4.832|2.154|2.393|-1.808|-3.398|14.696|2.355|-4.498|-5.449|10.015|-0.758|11.225|5.504|-0.296|-1.743|-3.25|-0.228|-4.492|-1.733|3.086|9.881|4.545|-6.898|7.207|-3.127|4.528|0.887|8.991|3.658|8.137|-7.261|7.326|-0.153|1.089|0.318|3.388|7.191|26.085|0.665|-21.757|26.415|-2.854|-6.884|-0.875|5.879|1.254|-6.997|-0.223|-5.144|20.282|8.355|0.655|11.2|-9.868|-0.764|-10.621|10.418|-14.325|-8.973|-2.481|3.061|3.53|0|-0.875|4.563|13.242|4.309|4.396|-6.327|7.36|8.473|15.132|1.886|-5.326|-19.721|16.905|11.577|23.444|4.226|3.823|10.328|1.706|11.707|-1.87|-3.406|-7.341|-2.472|2.756|-1.858|8.998|2.55|-4.852|-5.974|-0.631|-4.508|-1.732|13.744|13.602|5.406|-0.268|5.966|1.085|-0.54|-8.931|-1.705|1.499|1.493|-2.455|5.164|4.584|9.752|-4.256|-1.941|1.411|3.217|7.813|-10.138|14.889|2.67|10.239|5.824|9.762|-0.835|-0.828|3.012|-5.278|-1.221|-4.998|1.956|0.779|2.011|0.802|3.363|5.285|-1.316|0.92|4.096|-0.896|2.763|-5.285|2.741|2.319|0|2.374|-0.984|1.442|0.952|-3.668|2.829|-6.24|5.082|-17.344|-3.277|-1.08|4.517|-6.345|-1.746|-0.702|1.764|-8.353|-0.953|-5.443|7.812|1.982|-1.943
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||-4.628|1.721|-5.46|1.154|-0.189|-1.194|-1.597|2.425|-0.468|-8.052|-3.839|-3.42|0.708|0.226|1.589|2.245|-4.374|-0.921|0.398|-5.312|-9.194|10.844|-2.948|-3.127|6.526|15.739|-6.824|-0.307|-55.239|11.939|-5.469|8.079|-3.028|1.208|-5.556|8.149|-1.974|-7.524|5.388|-9.531|4.423|-4.52|2.142|-3.438|-0.56|9.413|1.122|-10.362|-2.996|6.535|-8.774|3.693|-2.501|-5.024|-9.157|5.834|2.126|2.218|6.922|4.768|-1.188|2.139|-2.693|18.782|-4.269|-0.966|4.909|-0.199|-2.663|5.733|3.251|-7.497|-2.719|-1.676|1.817|-1.362|1.728|2.724|4.282|12.635|4.028|-0.01|-0.999|-0.414|-4.11|5.544|1.663|-0.142|2.077|-1.245|-5.734|2.748|-3.27|1.593|4.042|1.937|-1.512|-0.213|1.064|5.131|10.064|0.752|-2.296|-0.012|1.275|1.315|-1.112|-6.459|5.916|0.082|0.082|5.811|-2.964|-2.353|-0.666|-0.742|-3.287|2.637|-3.479|5.4|-0.094|-0.466|3.409|5.262|2.896|2.037|3.414|0.069|-1.506|-0.23|-2.405|2.381|6.99|-0.59|-4.005|-0.645|-1.113|-2.397|-4.43|7.76|2.978|-6.081|-4.401|-1.527|-2.234|2.603|-8.471|-2.12|1.992|3.89|-6.449|-6.438|-11.35|-0.846|-1.875|-2.819|-8.115|-2.79|2.853|2.946|-3.239|10.666|-0.862|-0.52|-1.603|3.176|-3.694|1.079|-0.723|1.844|-3.662|-1.673|-0.773|-6.341|-4.471|2.799|1.907|7.397|-10.657|-3.653|7.115|-2.89|-3.071|5.951|13.181|3.87|5.503|-8.208|-5.633|-4.697|1.084|-11.8|1.148|-10.524|0.677|-2.635|-4.291|6.99|-3.769|0.229|-3.78|-0.719|-4.549|-3.114|6.641|1.674|-2.756|-3.863|-0.333|0.595|0.945|-5.817|11.773|3.246|0.375|2.074|-4.245|-2.064|0.857|8.771|3.136|-4.692|1.107|-2.663|-4.953|4.089|19.24|2.151|4.084|3.594|-0.345|1.552|11.263|-2.613|-10.62|-5.944|0.291|-4.453|0.791|0.599|-5.448|7.173|3.303|-1.596|18.798|4.825|-8.695|15.108|-2.092|15.173|-2.179
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||0.163|-2.544|1.125|3.151|2.726|1.033|-3.648|6.915|-0.177|2.17|0.363|2.226|-10.614|-3.365|1.961|-1.131|-1.902|-2.171|-5.147|1.341|-4.958|-2.08|0.98|5.155|2.568|3.437|-14.667|0.806|-4.859|-0.382|-1.134|0|0.253|-2.822|-1.925|2.593||1.25|-1.356|-1.458|4.707|4.8|-4.822|-4.136|-2.491|-0.707|9.266|10.213|-0.983|4.399|-2.432|0.431|-2.929|-1.781|5.187|-0.573|-2.241|-9.276|-3.554|-3.318|0.596|-7.395|-15.327|-8.936|-11.654|4.314|2.823|-0.8|-1.186|0.797|-4.924|6.452|-3.502|-4.815|-8.163|3.521|9.231|-11.864|10.075|3.475|0.388|0|1.176|3.659|1.653|-1.626|7.895|2.242|-1.327|8.654|-2.804|-2.283|-3.097|-2.165|-4.149|6.637|8.134|0.966|-1.896|4.975|7.833|4.018|-1.43|-8.274|4.536|-2.769|2.201|-1.751|-6.635|5.37|15.709|1.79|-6.889|-0.772|2.834|5|-9.385|-5.408|5.376|0.324|-0.43|-3.323|-3.604|8.117|5.963|12.516|1.44|-3.291|1.542|16.467|3.727|0.782|-1.084|10.997|7.978|-4.938|-0.874|-0.867|1.943|-3.413|3.169||6.367|-0.928|4.66|2.794|-3.095|-3.545|-4.286|4.283|14.621|11.283|-1.405|1.305|1.079|0.482|0|2.091|-5.903|-3.247|-5.403|2.275|4.886|0.228|-1.126|-7.404|-5.237|-2.128|-16.747|5.076|-2.796|-5.148|3.055|-2.047|1.763|1.961|-0.326|1.993|2.555|-0.34|-2.159|0.669|0.673|-1.165|-2.435|0.489|-0.648|-1.752|0.965|-2.047|2.09|1.8||-1.61|-2.205|-0.781|0.946|0|0.158|-2.012|-0.92|0.773|-1.97|-1.639|-4.416|1.299|0.145|-1.143|-5.149|3.506|-2.993|-0.676|10.945|-3.752|4.525|3.271|-6.414|-4.19|7.831|0|-10.27|-3.646|1.053|0.662|4.426|1.403|-0.696|5.9|1.043|0.149|-5.501|-1.116|2.282|2.937|2.252|0.301|0.151|29.24|-0.195|4.791|1.975|0.944|1.383||1.184|-2.416|-1.754|-4.059|-0.198|3.055|2.935
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.401|3.981|-1.481|0.702|0.044|-1.598|-0.984|1.564|1.813|-0.615|15.19|-8.182|2.185|-2.32|-5.731|-0.436|-5.202|-2.731|-2.658|-2.515|2.902|3.532|1.777|1.086|1.872|-2.732|-0.658|1.333|-0.621|2.331|-0.296|2.202|-1.447|0.772|-3.557|0.166|0.625|-0.786|-0.206|-2.652|2.809|1.297|-1.525|-3.537|0.319|-2.941|2.134|-4.203|-0.714|5.43|-11.721|1.744|-0.142|3.533|-0.984|0.587|-7.337|-0.608|-4.942|6.53|-1.879|-2.55|4.868|0.69|0.8|-3.069
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||-1.703|19.743|-3.764|5.147|-1.154|11.157|1.748|3.01|-0.463|-5.518|-0.726|-6.935|7.004|3.263|-12.439|18.346|-7.06|1.083|1.95|-2.26|1.43|10.095|-4.597|-3.731|2.977|11.54|-2.523|3.259|-9.199|9.65|-7.934|5.833|-7.483|-2.341|-18.125|6.07|-9.144|-2.708|6.319|-8.283|6.042|1.356|-4.52|-1.217|-4.081|7.754|15.511|-5.988|-1.232|7.593|-6.328|-6.422|-2.222|-5.609|2.099|-2.951|4.066|0.025|-5.109|11.191|-4.294|-3.685|-0.294|0.926|-1.601|-1.593|2.522|-6.212|3.011|7.826|1.492|-4.661|1.787|4.777|-7.825|-1.552|3.549|-5.449|-4.23|8.17|1.692|-2.475|-6.912|-3.876|-8.382|9.408|2.326|-2.453|7.099|-1.756|-8.902|2.923|-0.554|3.116|-5.016|10.099|-1.18|10.996|-4.583|14.384|1.666|4.031|-8.422|0.991|-0.233|-7.251|0.569|-3.882|2.32|-4.845|13.964|10.511|-4.105|-1.805|22.161|12.206|-0.37|-6.672|5.673|6.059|3.01|2.776|-3.215|0|1.429|0.089|0.449|3.437|5.54|-0.245|1.087|3.904|2.044|-6.103|-5.926|-0.277|7.016|-10.482|-3.992|-0.127|-0.043|-10.846|-4.614|-1.105|-9.34|18.407|-11.031|4.149|-1.261|3.366|10.432|-4.867|1.232|2.485|-1.706|3.616|-8.189|14.147|0.508|-7.152|-8.749|4.653|-2.631|5.431|4.049|0.849|12.403|9.557|9.184|-2.335|-1.772|-5.002|4.829|-14.21|-8.442|4.518|-2.534|2.207|-19.679|-4.558|-3.518|-4.298|-3.509|3.172|7.218|-3.258|6.724|3.96|-2.321|-19.431|-6.748|-7.698|1.468|-4.021|-0.722|0.612|1.078|-0.796|-5.748|-9.911|0.916|4.016|14.117|-6.126|1.791|4.29|-5.637|-3.263|-1.412|2.751|3.807|-1.268|0.572|-1.387|4.841|-1.851|-10.215|-7.912|-1.579|-2.891|2.94|2.264|3.635|-4.201|-2.689|-2.941|9.948|16.909|3.735|17.247|2.225|-0.69|2.23|6.815|-13.758|-6.059|3.385|-8.037|-3.928|-3.26|5.874|-4.434|-3.357|10.01|12.811|-9.764|-8.323|-4.393|8.816|8.382|0.516
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||-1.946|4.713|0.641|3.586|7.265|-2.77|3.29|5.271|-2.065|2.572|-2.074|4.328|0.779|1.102|-1.398|1.899|-0.785|5.814|-0.166|-4.437|-3.517|6.341|1.485|0.165|2.024|4.77|-14.112|-3.514|-3.938|2.009|2.05|-0.292|-1.297|1.611|-5.27|2.56|1.737|-0.861|1.901|-1.299|-1.841|0.857|-0.285|-1.127|5.03|1.046|1.21|-3.504|4.262|-3.524|-1.732|-1.702|0.714|4.478|11.667|3.448|-3.814|-4.286|-1.716|-5.457|0|-4.102|-1.119|2.436|-5.42|1.096|-7.243|1.157|-0.256|0.515|-1.772|-2.948|0.618|2.405|7.776|-4.058|-3.535|1.669|-0.891|-1.256|9.491|10.486|4.61|-5.414|6.742|0.972|-2.373|-1.863|1.577|-0.471|-8.739|0|-1.133|3.519|-1.87|3.577|0.751|-5.666|3.367|3.017|-4.467|0|1.611|-5.139|3.3|2.05|-1.868|-0.571|-3.714|-2.547|0.404|-0.268|-1.062|-1.051|1.467|0.134|2.885|0.692|3.286|8.527|-4.444|-0.735|3.03|2.804|-7.225|-2.122|-1.119|-0.832|-0.552|-3.462|1.213|-2.368|-3.061|-4.623|1.733|-2.415|1.099|-3.306|-2.755|-2.135|-1.982|0|6.448|6.492|1.521|3.816|-4.523|2.71|-5.141|-1.448|-1.31|0.962|-1.305|8.216|-2.989|0.501|-4.881|0.358|-8.724|-0.865|-0.644|8.889|4.779|2.771|-0.376|8.141|1.097|-4.331|-0.262|-11.778|2.728|-1.056|0.948|-9.15|13.57|1.238|-1.583|4.056|-2.952|-2.284|-2.917|-4.246|-6.479|-0.104|5.391|3.413|-0.678|-4.221|-3.347|-2.349|3.488|0.745|1.185|-7.937|-8.197|-0.543|-2.646|-0.701|0.175|7.143|-6.338|16.632|6.332|-5.47|4.306|-7.654|6.568|-2.176|2.988|0.429|-3.814|-7.088|-1.695|-6.349|2.717|8.235|-4.673|37.004|3.995|-1.444|-7.636|4.298|-0.877|0.377|2.448|1.305|2.819|4.93|5.812|5.172|-1.543|-4.142|-2.453|20.942|-0.521|3.411|2.957|-15.469|3.728|8.246|16.327|-8.411|5.523|3.259|2.72|-7.364|-3.189|-1.842|17.026|6.667|-5.022
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||1.486|-3.379|-6.47|3.338|7.593|1.143|-2.094|-0.83|-0.264|1.155|8.093|-5.368|-4.216|-1.213|1.406|4.443|-1.391|7.075|3.664|0.475|0.43|13.719|-5.339|-0.324|2.35|4.306|-1.36|-5.365|4.34|7.766|-3.514|5.885|-9.428|2.957|-9.803|10.402|-1.941|-2.591|-1.427|-10.088|-0.727|3.933|-2.869|-0.961|10.832|2.109|0.354|-1.462|5.365|3.923|-6.505|-3.27|5.581|-4.009|2.865|-1.696|-2.532|-0.637|0.009|4.95|-2.551|7.569|1.555|6.432|-3.665|6.331|-0.32|6.385|0.649|4.462|5.632|-7.375|4.471|8.86|-2.62|0.294|3.579|-0.285|-2.349|5.213|-4.479|6.634|-6.611|-1.811|-1.878|-2.173|4.276|-9.455|0.898|-3.604|-2.214|-0.953|0.019|7.326|0.309|7.591|-0.687|3.557|5.851|1.789|-4.262|1.879|-2.695|-0.473|-1.432|-1.26|2.405|-2.613|-4.245|7.538|-1.174|0.72|1.097|-3.448|5.975|-0.048|-3.59|2.796|-3.608|1.144|4.796|1.972|5.289|4.152|1.076|-0.522|-0.969|-0.295|3.224|-3.974|-1.997|-2.842|3.894|-0.492|-3.653|-2.191|2.328|-3.367|-2.326|-2.35|2.344|1.327|1.004|-2.81|-2.535|5.892|-6.386|-7.019|-4.763|1.268|-5.358|1.9|8.706|0.537|-2.076|0.455|-7.595|0.805|-0.822|0.165|-3.025|1.097|-2.902|8.229|5.433|6.318|3.566|1.706|2.5|-2.087|3.012|-1.589|7.1|-4.488|-1.29|8.369|-10.927|1.75|-6.853|-9.114|0.238|-4.035|-0.458|0.583|4.947|-0.161|-3.221|8.036|-3.023|-0.508|-1.844|-2.899|3.826|-12.059|-6.836|13.642|15.535|3.975|0.324|-0.286|-1.199|-7.151|2.139|-1.01|7.943|3.11|-4.389|-6.663|-2.921|11.924|1.703|7.886|-2.473|9.888|5.526|8.933|-4.552|0.85|-0.573|-3.952|-0.438|0.114|-1.065|-3.649|-3.054|-9.58|-2.318|2.508|2.5|-1.176|-2.517|-4.197|2.699|-0.49|-2.437|-1.125|8.072|-3.06|-8.033|-1.04|13.007|-1.524|-1.259|28.089|14.497|-3.493|3.371|-7.836|2.543|1.031|1.285
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||-0.467|2.658|-3.854|4.373|-4.35|-3.002|-3.992|2.087|-2.708|3.4|-2.724|2.965|-1.441|-3.799|9.916|2.966|-4.398|-8.275|8.798|-3.594|-3.096|4.102|-5.133|-1.399|-4.711|6.838|-0.19|-1.31|6.052|-12.652|6.458|1.784|4.412|-9.894|0.266|-1.052|-4.758|-2.124|6.342|-2.623|-3.352|4.799|-5.583|0.898|15.132|6.87|0.525|8.359|-9.862|0|2.798|-3.009|-3.784|-10.726|-3.74|-4.355|-1.077|6.732|1.079|-10.608|-2.125|-11.3|-4.099|1.894|2.16|1.594|1.944|4.032|-1.488|0.937|4.853|-2.575|2.142|4.601|3.857|2.088|6.412|-4.24|6.12|11.515|-0.44|4.416|-11.182|0.968|-3.727|2.132|3.032|11.071|0.998|1.216|7.8|-3.661|-1.247|4.901|7.383|6.035|4.211|4.51|-2.936|-3.825|3.316|13.897|6.602|-7.008|-8.042|2.224|2.689|0.058|-6.794|0.679|9.091|3.241|1.238|7.164|6.801|5.691|5.448|5.454|1.522|-0.253|6.655|0.633|6.815|1.921|-10.533|-10.458|13.785|6.301|6.183|-0.202|-1.593|10.872|3.366|-6.056|2.079|5.118|6.037|1.047|5.117|-8.15|0.298|-7.811|11.946|-6.987|-3.96|-0.438|-2.976|11.229|-1.799|0.233|11.987|0.854|-0.327|5.383|-2.161|8.817|8.793|4.511|-10.27|0.376|-3.905|-1.636|-0.213|-5.182|7.525|0.582|6.594|2.22|-0.865|1.923|5.405|-2.871|1.162|-4.517|8.326|3.832|5.849|-0.935|-1.745|0.927|2.178|-3.913|8.812|1|1.215|0.919|4.706|-2.604|0|-0.208|-3.896|4.271|-3.323|-1.39|-1.66|21.905|8.668|-1.151|-16.094|11.217|2.948|2.778|-3.415|1.863|3.871|4.307|5.84|2.782|-6.821|-0.812|4.972|-6.383|-3.59|2.767|1.2|-1.575|1.872|-0.664|1.619|4.661|0.568|0.86|2.346|-2.292|0.287|-3.199|4.203|1.62|-3.551|-1.262|0.992|5.216|11.093|-0.821|-1.297|1.983|1.51|-5.397|1.286|4.714|-1.656|-6.065|-4.173|5.836|1.929|-10.116|10.191|2.951|10.108|6.334|-1.139
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||9.749|6.279|-4.354|-2.274|-3.607|-1.395|1.919|-1.194|-2.063|-9.352|-4.182|-5.69|-0.949|15.315|-0.064|16.305|3.275|-3.715|-0.166|-55.107|-0.662|0.399|2.07|1.691|0.035|3.464|9.119|-10.965|2.526|2.404|0.882|3.815|-5.036|1.284|2.06|-5.72|-6.194|-1.016|4.631|-0.85|1.379|-1.125|1.103|-3.3|5.411|20.542|1.157|3.274|3.243|-5.647|-4.879|3.964|0.773|-4.707|1.834|-1.478|-11.131|-1.261|3.16|3.263|-11.814|-1.204|1.014|0.578|-1.208|-1.423|6.898|-2.078|4.224|1.651|0.516|-3.179|-1.165|-0.352|3.457|2.883|0.869|-3.287|3.712|2.724|-1.457|0.115|-1.363|-4.207|2.301|-3.44|-1.378|-2.076|2.482|0.75|-4.111|2.349|-4.134|4.569|-0.559|3.772|-3.904|-12.637|-5.087|-0.288|4.518|7.618|-2.063|-3.67|5.179|-6.016|1.008|-1.266|0.393|-3.194|-3.314|2.945|-1.607|0.086|-1.136|4.51|2.619|1.483|0.716|0.847|-3.455|1.538|2.009|7.417|1.091|0.342|-5.372|-3.407|1.202|-0.472|0.221|-2.762|-2.425|5.263|-6.456|-4.906|12.346|-1.764|3.226|-2.156|12.676|2.973|1.248|3.338|-0.453|0.076|2.717|-2.016|2.816|-4.16|-2.092|0.368|1.117|1.705|4.72|-3.521|-0.381|3.635|-4.31|-2.578|-3.996|1|2.564|-3.157|-1.674|4.559|-2.036|4.052|2.711|-2.093|-4.156|-11.537|6.877|-4.094|-0.71|5.838|4.607|4.283|3.269|-3.274|-0.444|-0.735|-4.158|-5.652|9.144|-2.27|-0.177|-6.95|-5.303|-11.436|2.899|1.971|5.215|-5.204|-1.537|3.384|-0.088|0.413|-0.529|2.839|-4.884|14.657|-3.863|-3.72|3.633|-0.846|-6.639|-5.212|7.704|-6.817|0.223|7.205|0.27|4.906|4.262|-4.209|-1.026|-0.093|1.194|-0.749|-0.125|5.384|-1.072|1.117|2.698|-4.907|-2.563|2.861|5.852|-2.456|1.894|5.044|-5.569|2.935|0.906|-0.726|-4.964|4.933|1.364|3.698|2.719|5.75|-2.421|1.088|8.379|-1.738|-2.776|0.121|6.066|-2.214|-6.118
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||-0.878|-3.802|-1.251|-1.061|-1.223|-1.886|1.803|1.716|-2.425|-4.52|0.834|-1.154|0|0.552|1.061|-2.927|-0.216|-2.221|0.106|0.053|-0.579|0.423|-2.899|0.1|-0.695|-2.628|8.581|0.543|-1.707|0.698|-2.92|6.319|-1.636|-2.602|3.689|4.608|-2.636|-0.999|4.77|0.999|-3.733|-3.965|-3.965|3.231|6.663|3.385|-0.824|-2.133|0.289|0.465|0.997|-0.292|-4.629|-3.912|9.765|-1.22|-0.864|-1.699|-1.341|1.13|-3.647|3.551|-3.166|-5.323|1.256|1.649|7.736|-0.057|-0.964|2.203|-3.199|-2.57|-0.652|-0.379|0.928|2.201|-0.319|1.568|-4.294|-2.275|0.203|4.114|-1.914|-0.872|0.671|-0.667|1.562|0.418|-0.933|2.008|7.074|-4.59|-1.594|-0.242|0.053|-2.223|2.436|4.889|-7.503|3.787|-2.975|5.803|0.717|-2.97|0.619|-5.687|-0.228|-1.399|1.111|-2.391|1.858|1.452|-8.378|-4.566|2.162|5.093|3.387|-0.882|6.777|-1.419|6.628|-0.384|3.312|0.741|-1.295|0.623|-8.329|3.629|-1.001|-2.464|0.873|-2.04|0.352|0.066|-2.825|-4.653|-3.429|-1.092|-0.927|1.291|0.888|3.811|4.878|4.584|-5.138|4.042|-1.196|4.027|-0.674|-0.559|3.684|-3.12|-6.702|5.852|-1.248|4.603|3.532|-2.564|-10.205|3.744|-4.383|0|0.517|12.025|-5.558|7.656|-3.741|4.132|7.406|-13.644|3.397|-1.429|-14.813|-0.19|-6.71|1.747|4.499|2.173|-1.664|4.727|5.693|4.032|-0.187|-4.307|7.65|-2.317|-7.617|1.966|15.67|0.849|-8.653|0.739|3.45|0.992|-1.306|6.885|5.017|9.642|7.71|-1.218|2.306|-7.297|-0.147|-11.256|0.79|4.566|-5.875|-4.339|1.959|2.927|8.111|-2.802|-1.592|0.677|6.108|-0.996|-2.834|1.568|-5.044|-2.089|-2.936|-2.932|-5.282|7.899|-1.323|-4.237|-1.425|-0.02|5.91|-3.816|-3.787|7.174|-1.286|3.38|2.736|1.604|10.125|3.459|2.497|-8.457|6.759|-1.443|-2.394|14.639|7.306|0.756|2.049|7.432|14.208|-1.045|3.973
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||-2.011|6.748|-7.386|-3.562|-3.694|5.278|-4.509|-0.789|-2.062|-1.772|-0.754|4.737|12.426|-3.977|0.571|5.422|-15.306|33.333|16.667|14.027|13.918|-0.513|-6.25|4|4.712|4.945|-14.554|-14.113|5.983|-1.681|0|1.709|-2.092|5.286|4.128|4.808|0|3.483|-1.951|-3.302|-3.636|2.804|-9.322|-3.673|-2.778|-1.176|-4.494|-6.316|0.707|-7.516|-4.375|-2.141|-3.54|2.727|9.272|2.373|-3.279|0|10.108|-4.811|-1.02|5.755|0.361|-1.773|-1.742|-1.375|7.778|-4.93|-2.069|1.754|6.343|0.752|-11.037|-1.967|0.993|11.029|4.215|-4.745|2.239|-1.832|-7.77|-3.268|9.286|-3.448|5.455|-0.362|8.235|2|-14.676|-5.788|-5.471|-7.584|-4.558|6.571|-5.914|-1.064|-2.842|-1.276|0.771|2.639|-0.785|5.525|6.158|-3.672|5.045|-3.989|1.445|3.284|19.217|-2.431|-2.703|-0.337|-5.714|-6.528|-7.418|1.676|-0.556|5.882|2.719|-11.733|1.902|3.081|5.935|-2.319|-0.862|-3.333|-8.861|2.597|-0.773|-3|7.527|2.198|4.899|-1.14|2.632|-5.785|1.114|-0.829|-8.122|-10.251|14.323|3.784|-9.535|10.84|0.82|-3.175|8.934|0.666|10.932|3.322|-5.047|35.47|7.339|12.953|-8.531|-0.939|0.948|-3.211|-1.802|3.256|-3.587|-0.889|-1.747|0.439|-2.146|0.866|-1.702|-5.623|2.893|-3.2|-3.101|-3.731|9.836|-3.175|7.692|-2.092|-3.239|6.009|1.747|-7.287|-3.891|-3.383|-3.623|-4.498|-2.694|-3.883|1.311|-3.175|-1.563|-6.433|0|-0.87|3.916|-10.512|0|4.507|-0.281|2.299|0.288|-5.45|0.824|-2.674|-0.267|-0.531|5.307|-3.504|-4.872|-0.256|-0.255|-3.686|0.494|-1.46|-0.964|0|4.271|4.188|-6.143|-4.009|1.435|-4.128|-3.54|0|-13.244|0.969|-1.714|-5.235|5.725|-0.38|-2.23|11.387|1.471|0.847|-1.461|5.275|-1.515|-4.938|-2.016|-2.17|2.84|-5.01|-0.954|-11.636|6.082|-9.693|59.126|-0.512|3.166|0|4.986|-0.551|-3.457
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||-6.29|-1.124|-4.006|0.589|0.898|1.6|0.094|12.845|-1.448|-5.849|-3.833|-1.071|2.697|-2.69|-2.674|0.743|-3.349|2.141|-0.023|4.403|9.078|11.004|-2.547|3.013|-1.962|1.96|-2.809|-1.656|3.349|-0.452|-3.959|6.622|-8.404|-1.966|-3.442|-4.006|-1.724|0.409|-5.348|-11.625|-2.91|7.358|-9.864|-3.272|1.9|3.93|-2.363|-8.094|-5.793|7.588|-12.897|8.883|10.234|-3.345|-5.083|-3.44|-0.777|-0.898|8.3|0.682|-1.6|-6.378|-2.343|-0.063|0.92|-2.46|-0.707|-2.209|0.105|-5.096|12.438|-2.944|8.629|8.044|1.016|-0.86|8.352|1.429|-2.511|3.429|4.605|10.377|-7.717|3.652|3.742|-4.844|3.408|0.413|-3.266|-2.744|-4.103|1.664|12.488|0.62|-0.734|-0.588|3.608|2.601|-5.996|12.039|-1.017|-1.338|-13.565|1.398|-2.227|1.25|1.22|-2.101|-6.533|-2.499|17.392|1.052|2.727|-0.804|2.857|5.892|6.833|2.351|-1.991|0.285|0.372|6.138|-4.248|-4.501|-5.538|4.901|2.57|5.701|0.873|-2.61|0.176|-0.234|4.374|0.585|-3.561|-0.911|-0.117|-4.915|0.646|0.338|7.422|-5.198|1.133|-3.611|-4.645|12.257|-8.575|6.136|5.233|1.02|4.019|2.64|4.088|9.477|-3.938|0.217|-3.156|4.392|-5.007|0.63|-5.333|2.548|1.273|1.008|1.921|6.352|1.394|-5.212|4.828|-3.885|1.683|-1.371|3.471|-13.497|-3.79|11.461|-4.18|7.797|-4.148|-6.626|-3.55|-1.25|-0.966|7.637|1.451|-2.757|-0.16|5.327|-3.293|-4.485|-5.42|-5.799|5.969|-12.21|-3.053|-0.671|-2.826|1.124|1.513|-1.634|2.041|-0.569|-8.076|-3.086|-2.347|5.52|-1.916|-1.708|-0.393|6.111|12.617|1.267|11.86|0.029|1.422|2.056|-0.929|-4.136|-1.638|0.454|-0.592|-1.555|-2.04|5.663|2.716|-1.455|2.231|-1.839|9.32|2.789|-2.402|3.24|4.31|0|3.424|7.072|6.369|-0.437|-2.913|-3.215|7.307|-5.612|-3.884|-0.354|17.519|-3.777|-4.937|-4.971|1.584|6.225|-2.996
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||1.618|0|-7.207|7.593|0.65|-1.914|6.452|-3.284|2.872|-14.451|-1.425|-1.404|-0.14|-0.834|-4.388|4.881|-1.781|0.551|-0.82|1.526|-1.905|2.941|3.779|2.077|0.898|1.829|-19.608|-1.568|-11.62|2.738|1.67|-2.391|-5.35|1.25|1.159|3.377||2.113|-8.172|10.747|-2.643|3.182|-4.762|-6.667|9.031|-3.301|-2.795|3.426|-8.878|4.913|17.428|1.463|-1.205|-5.251|7.09|1.238|-1.583|-7.856|1.25|2.326|5.911|-19.204|-12.987|-2.532|-4.049|-3.891|0.391|-0.389|3.629|0.405|-3.516|2.811|1.22|0|-5.385|-0.383|2.756|-1.931|1.969|3.673|-0.81|2.917|-1.639|-5.058|-1.908|1.946|1.181|-1.55|-0.386|-2.264|-1.487|-3.584|-1.761|1.792|-1.064|-1.399|-4.348|7.554|0.361|5.725|2.745|1.594|-5.283|1.145|2.344|2.4|-2.344|-3.396|4.331|2.834|2.49|-3.6|0.806|-1.976|-10.915|1.429|2.19|4.58|1.946|0.391|-2.662|2.734|0.787|1.195|-0.397|0.398|-5.993|0.376|-4.317|-6.397|0.678|-1.338|-3.859|5.068|2.069|-3.654|2.034|2.076|-2.034|-2.64|20.238||1.613|5.085|2.609|-1.709|-3.306|-0.412|-2.41|3.75|3.896|5.479|-1.351|8.293|7.895|-8.213|-8.407|4.63|-7.692|-2.5|2.128|-3.689|-3.557|0.797|3.292|6.579|-4.603|-8.077|12.069|-0.855|-4.49|-12.5|-16.418|-2.899|-0.289|6.462|-7.143|5.105|-2.915|17.466|-8.464|1.917|-9.538|-5.464|1.95|20.47|4.196|-1.038|5.861|-5.536|-4.934|6.294||5.926|8.871|-5.344|-7.092|-1.399|-1.038|3.214|-9.091|7.317|5.904|1.88|7.258|-3.125|-11.111|18.033|-6.87|5.645|-8.148|6.719|-4.887|-19.637|10.333|4.167|10.345|-13|11.111|-4.255|2.92|29.858|22.674|2.017|5.905|-4.096|-3.488|8.586|23.75|0.787|-5.646|-2.464|-7.258|4.641|17.133|4.296|22.655|6.629|-0.224|0.677|-6.441|-0.211|7.353||2.552|-3.471|-5.603|4.3|-4.426|2.263|3.687
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||1.456|0.488|-7.24|-3.493|-5.761|-11.314|12.757|3.404|30.556|-8.999|1.854|5.315|5.251|3.18|-3.082|4.162|-3.886|2.82|-3.295|8.374|9.73|1.788|11.503|2.516|8.163|5.946|-15.909|-3.79|-6.412|1.243|-1.764|-1.339|-3.985|-1.018|9.167|-2.174||2.364|-0.277|-7.326|-2.628|2.305|0.644|0|2.918|-4.436|1.938|0.259|-2.155|1.284|7.005|-1.887|0|-2.111|3.129|-0.271|-1.206|-8.241|4.365|-0.128|5.121|-14.418|-9.31|-10.235|-5.333|-16.667|16.379|2.203|-0.439|2.242|0.905|-2.643|7.075|-0.935||-2.727|0|-9.465|4.292|18.515|14.702|5.153|-4.678|-5.629|1.912|-6.224|5.804|3.345|4.71|0.242|-3.73|-1.379|2.594|2.913|-2.485|2.053|-4.828|-0.229|-2.787|2.867|7.921|0.874|0.125|-11.7|-4.732|4.276|5.923|-1.487|-3.532|-6.211|16.808|4.288|7.745|-1.34|-8.69|4.342|8.75|3.896|0.289|-2.676|-0.976|0.986|-0.838|3.768|0.437|6.512|-8.381|0.715|-3.186|-7.317|1.565|-2.043|1.032|4.307|0|-2.237|0.93|-3.338|2.635|-7.326|10.377||1.228|-0.946|1.928|0.974|-2.177|-3.796|-0.521|2.4|2.041|4.552|3.687|27.205|-1.113|-2|-5.983|0|-12.946|-4.545|5.389|-1.475|1.043|-2.187|3.782|7.655|-13.521|-5.207|2.603|3.107|3.509|-16.788|-7.432|-14.615|0.483|1.97|0.995|0.601|-1.576|-3.333|-1.869|2.392|-9.524|-3.75|-1.639|4.274|-2.5|-6.977|0|0|-1.527|4.8||-4.215|0.385|-1.141|-7.394|5.185|5.469|-0.775|0|1.976|1.2|-1.575|-3.422|2.335|-4.104|-2.545|4.962|-5.755|-16.517|4.062|15.523|-1.071|7.692|1.563|-0.389|-6.204|0|-1.792|-11.023|8.844|4.626|3.309|-0.366|-1.087|11.29|0|2.058|4.741|-15.636|-6.78|-1.993|8.273|-2.456|5.556|-3.226|1.825|2.622|-4.301|-3.125|1.767|5.993||-0.373|-4.286|-4.762|3.521|2.899|-2.128|2.92
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||-1.351|1.417|-4.418|-0.851|-1.42|3.487|0.336|3.617|-0.331|0.317|0.166|-0.958|1.127|-0.293|1.137|0.515|0.218|-0.225|-0.08|-8.383|4.007|6.573|0.057|-3.925|-2.948|1.476|3.224|5.417|-3.756|2.942|-4.23|0.264|-9.107|1.267|-7.065|-1.164|-4.884|2.069|-3.112|-4.434|1.525|-2.516|-4.622|-0.955|4.133|-0.694|-0.544|-0.749|-3.733|7.117|-6.644|2.427|-3.277|5.201|-4.865|-1.096|-0.311|-2.456|0.246|-1.489|-5.008|2.16|6.216|3.654|1.247|-1.398|13.224|0.019|4.587|3.731|6.915|-3.356|-2.582|2.775|0.043|0.574|0.252|-1.321|2.036|2.801|-4.121|0.452|-3.201|-3.355|-1.864|-0.589|0.092|-1.884|-0.116|-0.199|1.345|2.388|1.416|0.216|-1.505|-1.327|-1.169|1.116|-3.135|-1.466|1.269|-0.474|-2.518|2.273|2.004|-0.6|0.604|-1.017|-3.538|1.665|3.072|1.739|-1.817|-1.424|1.725|-0.963|0.946|5.007|-1.34|2.027|-0.669|2.069|7.606|-2.028|-3.966|0.168|2.826|-4.962|0.702|1.929|-2.242|4.284|2.26|-3.758|-6.459|-2.89|0.851|0.512|-0.701|3.593|-6.577|0.981|0.55|-1.175|-0.249|3.018|-7.667|-1.247|-2.867|-1.103|2.39|-2.674|-1.103|-1.62|-6.1|-0.737|-1.324|3.92|-1.671|-3.128|1.676|3.544|4.399|3.089|2.568|-1.293|-1.11|-2.402|8.85|-0.725|2.366|1.169|5.498|-2.764|-5.397|1.227|0.248|2.925|-5.459|-0.088|5.73|-2.903|-1.012|0.511|-2.744|-0.64|2.485|6.654|0.319|-7.789|-0.55|-6.729|-3.661|-1.987|-2.466|-0.654|1.571|4.126|-5.655|-8.627|8.362|2.744|-8.837|-3.3|-1.88|4.365|15.594|7.452|0.437|-1.254|-0.129|-3.039|-2.028|7.184|-0.729|-1.8|0.46|2.895|-0.907|-5.386|-0.025|-0.019|-1.909|7.063|2.546|-3.485|-0.091|3.417|19.157|1.545|-3.522|-0.356|-3.522|4.392|-1.706|2.658|2.145|-1.278|-4.889|3.421|1.153|-0.61|-1.175|21.852|1.722|-0.492|-2.029|-1.209|-0.459|3.82|3.155
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||-4.108|0|-4.326|0.733|-2.557|2.463|-3.82|6.233|-0.368|2.363|-3.662|-1.941|2.513|-4.988|0.544|1.706|0.255|1.741|-1.987|-7.286|-5.98|-8.906|-0.173|2.696|0.482|4.394|3.306|-0.144|4.765|7.277|-2.565|7.026|-2.964|4.137|-4.966|10.246|1.623|-0.958|4.04|-3.778|0.14|-1.876|-3.543|-2.727|5.308|11.056|-1.245|-2.652|-0.32|5.559|-6.967|-0.894|-0.151|-5.14|9.2|-5.25|1.267|-3.633|2.21|3.645|-6.019|-0.561|6.055|0.968|-2.822|-2.453|2.141|-1.992|21.186|4.609|4.818|-4.138|0.247|2.949|-3.044|-4.056|14.438|-1.031|-1.944|11.33|-0.538|-0.894|-6.922|5.222|-3.632|-0.285|1.837|0.695|-2.469|-1.259|-2.723|2.937|-0.161|3.78|2.785|2.384|6.777|3.742|0.57|-0.292|7.285|2.593|-3.269|-0.721|6.103|-0.867|-0.948|-2.494|1.129|1.613|3.391|3.689|-2.07|-2.136|-1.219|2.346|0.845|-2.917|0.605|1.773|-3.737|1.403|-2.244|-2.041|-1.376|0.19|-3.413|5.129|3.048|-4.265|6.218|3.218|0.879|-4.592|-4.156|1.148|3.228|-6.496|-1.66|1.48|0.703|-3.855|-1.059|-2.091|0.999|11.986|-12.133|3.141|1.192|-0.33|7.293|-1.379|-6.892|-2.827|-2.435|-0.46|1.669|0.36|-3.05|-3.627|-2.745|1.663|-0.675|2.714|-1.152|6.59|-0.14|0.593|5.502|1.845|9.88|-4.724|-5.084|-9.01|-6.31|0.5|-11.602|1.214|-12.841|-1.88|-2.483|-1.148|2.13|8.019|4.977|-1.985|-1.147|8.337|5.913|-3.847|-1.16|-2.28|-8.135|-7.513|-0.363|10.812|7.181|3.69|-1.551|-3.349|-1.295|9.731|1.122|5.807|-1.708|-4.977|11.742|-13.695|-11.762|27.836|-0.381|9.133|2.207|-3.197|-2.046|-4.415|1.733|3.835|4.755|0.313|1.097|0.183|1.78|0.272|-5.434|7.986|-0.501|1.865|-0.716|5.824|23.465|0.782|2.693|-6.618|-2.411|0.825|1.431|5.481|-8.344|-1.468|-2.415|4.024|-2.914|-2.005|3.828|-1.573|5.251|-4.375|5.379|-1.064|2.722
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||2.627|0.481|-3.753|4.186|-3.015|3.284|-1.995|7.551|-0.839|6.087|-2.873|-5.316|2.528|-2.249|13.374|0.87|-2.122|3.505|3.713|-1.612|-0.371|-1.932|-4.614|-3.916|-13.704|2.45|-2.425|-5.631|-0.757|6.272|-3.575|9.548|0.204|-2.539|-3.677|12.159|-1.373|-4.185|-2.736|-15.405|12.764|4.827|-5.324|0.319|12.355|0.824|1.631|1.169|-6.758|3.675|-8.567|0.154|-1.792|-2.989|9.813|2.23|9.484|1.206|-1.143|0.288|7.094|-6.434|0.096|4.479|-4.018|0.202|4.325|-3.161|-2.79|10.885|-0.669|6.148|-6.187|11.844|-2.241|-0.522|2.323|2.797|1.496|7.039|2.61|-3.023|-3.316|1.212|1.105|4.651|6.029|-1.897|12.08|-1.225|5.018|8.289|-0.317|-0.447|-1.786|-3.651|1.643|-2.07|4.151|2.068|-2.233|12.55|-6.086|5.249|0.12|-0.32|-2.136|12.533|-1.536|8.299|5.754|-5.745|0.741|-2.662|-0.236|-3.302|-0.428|0.437|3.024|-2.386|2.749|4.903|1.155|-1.348|4.126|-0.949|-1.44|-2.888|-0.017|0.448|2.187|4.579|-3.468|-0.754|-5.137|5.404|-1.248|2.81|3.007|1.355|9.975|1.525|-2.12|3.343|0.258|0.226|-5.065|-0.955|3.433|1.644|3.161|-3.736|-0.315|0.127|0.755|3.957|0.913|4.992|0.797|0.363|-6.255|6.302|0.516|1.552|7.32|0.575|0.579|-1.445|0.786|11.871|-1.06|-7.485|7.045|-5.523|-4.473|-0.085|-1.099|2.505|-7.659|-5.667|-0.193|-1.095|-0.173|5.624|10.239|0.773|-0.02|-4.373|-2.758|0.796|0.711|3.007|16.175|-12.19|-4.228|3.537|-1.235|3.546|-3.748|2.313|0.025|5.813|-9.803|-1.24|2.793|6.645|6.737|-1.678|3.385|-2.694|1.286|5.536|2.204|5.964|2.219|-5.328|-1.03|-3.25|0.569|-0.905|-1.699|0.564|3.619|1.833|-0.621|-0.388|-0.417|0.006|2.414|0.006|-4.159|-0.331|1.155|-2.542|-5.975|-1.159|3.761|-1.024|-4.91|0.778|7.751|6.845|-0.055|-0.006|11.013|-3.095|-3.176|-3.645|0.669|2.243|1.584
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|||1.481|-2.527|1.838|-3.887|2.166|0|2.593|-0.735|-0.73|0|0|0.366|0.368|-0.73|1.481|1.504|-3.623|1.099|1.111|2.273|-5.376|0.722|-1.423|2.555|-1.792|-0.357|-0.709|-0.704|-1.73|3.584|-0.357|-1.06|0.712|0.357|-1.06|0|1.434|20.779|4.054|1.835|0|-3.111|-1.316|0.441|1.339|-3.448|-1.695|4.425|-0.877|-0.437|4.091|-1.786|-2.183|-2.553|-1.674|0.42|-1.653|-1.224|13.426|-4.846|-7.347|-2|0|-2.724|2.39|0.803|-2.353|-1.923|-2.256|-1.115|-0.37|5.882|2|-1.575|-2.308|0|5.691|0.408|0|0|-1.606|2.049|0.412|5.652|0.437|5.046|4.808|-0.952|-1.869|-0.465|-2.715|-2.643|1.339|1.357|12.755|-0.508|-9.217|-1.81|0.455|-5.579|2.193|-0.87|-10.853|6.612|12.558|-1.826|-7.203|-7.451|0.394|-1.55|-2.642|-5.018|-4.124|-2.349|-0.667|0.334|1.356|4.982|-0.707|0.355|-3.425|-1.017|-2.961|-0.977|-2.54|-3.374|0.929|-2.417|3.437|2.564|-4.878|-1.796|-0.89|-3.161|-0.287|0.287|-2.793|1.13|-1.939|1.12|0.281|2.299|2.353|-4.225|-0.56|-0.833|0.84|-1.381|0.556|-1.37|0.275|1.676|0.28|-4.545|1.081|-1.857|0|-3.085|0.258|1.571|-1.292|-0.769|0.775|2.653|1.072|-1.583|3.27|0.824|0.552|-4.737|0|-1.299|-5.172|3.571|9.497|-2.717|0.822|-8.75|-4.762|9.375|1.587|-1.562|2.4|1.351|-1.07|-5.076|-1.005|0|-1.728|-0.246|0.247|-0.978|0.988|0.998|-0.743|-1.463|0.985|-1.456|-0.723|6.138|-5.327|0.732|-1.205|-6.109|1.144|-0.456|18.97|3.073|1.705|-3.562|-2.667|-3.101|-2.025|0.765|4.533|0|3.591|1.972|-7.068|1.867|-2.597|-2.532|-0.754|1.531|-4.39|1.235|-3.571|0|5|-1.478|3.836|-3.457|0.248|-0.493|3.046|3.684|-1.809|3.2|-2.344|-1.031|-6.28|-0.481|-6.095|0.682|-0.227|1.613|-2.032|1.142|-1.351|0.909
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||-0.311|-4.543|-5.633|2.578|1.614|3.57|-0.51|-1.352|1.864|-1.301|-1.687|-3.658|0.426|0.364|-0.26|-9.136|3.105|2.563|-1.428|0.662|-2.623|9.693|0.876|1.016|7.463|1.542|-1.327|-13.266|-1.205|9.694|-7.58|9.02|-8.602|-2.424|-7.263|2.739|6.524|0.628|-4.016|-5.538|-0.729|0.644|-5.339|3.511|8.204|4.612|-3.574|-4.598|-0.133|3.687|-23.106|-0.151|5.783|1.212|0.542|-8.984|5.534|-4.675|-0.621|0.611|3.25|-3.602|1.956|-1.69|-2.458|10.13|3.621|2.895|7.352|-2.935|4.629|-6.078|2.264|3.641|-4.772|8.528|0.507|-4.438|-2.431|1.689|7.267|-3.054|-4.474|-5.216|-0.316|-5.375|-3.14|9.559|11.42|-8.551|-0.161|2.904|-0.482|-1.657|1.366|2.705|-0.3|0.974|-4.419|12.23|10.286|10.013|-5.596|-0.483|4.744|-0.477|7.315|-8.199|0.442|-3.015|4.632|-0.442|0.919|-0.358|6.976|7.054|-5.855|-1.505|-0.954|2.103|-1.572|-4.848|2.225|10.732|6.681|5.019|1.594|-3.518|8.024|-2.347|9.156|-13.934|4.407|1.939|5.601|-1.714|0.45|-2.617|0.076|9.906|11.607|0.093|0.628|-3.384|1.761|8.271|-7.422|0.767|-3.025|0.09|4.67|-0.442|-0.806|-3.707|1.369|6.301|-1.717|3.266|-0.159|15.389|-0.026|1.551|-0.424|-0.753|0.184|6.335|-2.199|2.67|8.763|-3.291|1.612|0.635|5.912|-8.137|-7.659|16.005|-6.215|2.215|-8.477|-2.022|2.111|-5.183|-7.029|1.159|2.693|1.291|1.203|5.785|-3.532|0.882|-2.932|-7.265|-2.487|-5.07|-1.506|-3.852|16.037|13.699|11.939|-3.738|0.492|7.434|3.104|4.608|23.232|12.941|-6.384|-2.858|-3.249|3.786|-8.45|15.589|-3.065|-0.046|-1.626|0.903|-0.075|7.191|10.062|-1.14|6.962|6.304|-2.338|6.383|1.836|-2.631|1.629|-1.319|-1|10.458|9.583|2.636|0.586|2.375|-1.314|10.472|-0.425|12.139|0.159|13.841|-4.564|8.274|-1.548|2.262|-7.108|5.699|-0.332|-3.04|-2.849|20.721|-0.376
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||2.985|-2.545|-1.079|7.752|4.453|0.407|0.408|-2.39|-0.397|-9.025|3.358|0.752|-1.481|6.299|-4.869|2.692|3.175|-0.787|2.419|2.905|-0.413|2.979|1.293|5.936|8.416|13.229|-10.711|-3.942|-2.804|4.39|-2.844|-4.091|3.286|1.429|-1.408|-6.167||2.715|-0.897|-2.62|2.691|6.19|-0.474|-5.804|1.818|-3.93|4.566|-4.367|2.691|-1.762|0.889|-1.316|8.571|-2.326|1.896|-2.315|2.37|-10.593|7.273|-1.345|7.729|3.5|-6.977|-6.926|-4.545|1.255|-3.629|5.532|2.62|-0.435|-0.433|-2.119|-3.673|0.823|-19|5.263|-6.25|-8.157|17.794|-4.746|-7.233|2.581|-2.821|-2.147|-3.835|3.988|-4.678|-0.87|15.385|5.282|11.373|8.974|4|-3.017|3.571|-1.754|-3.39|4.889|0.352|-17.69|10.8|12.108|-3.043|-0.433|-0.858|4.484|16.146|19.107|8.919|6.322|2.353|4.455|-10.822|7.195|-1.161|0.437|-1.86|1.012|1.765|0|1.493|-0.741|1.81|-0.45|0.756|2.481|-1.376|-1.506|0.302|-1.78|-0.148|-0.148|1.961|-0.151|-0.45|1.988|0.615|-2.108|0.912|-1.644|5.521||0.158|3.601|0|-2.552|-0.318|-0.789|-0.157|3.928|0.825|0.832|4.34|-6.189|-1.445|1.466|-0.486|4.932|-3.289|-1.777|-0.161|-4.025|-2.121|2.484|-1.075|-6.061|0.145|3.438|4.368|1.908|-1.256|-5.908|-12.419|-1.779|1.418|3.191|2.174|7.289|1.18|-5.571|-0.554|-9.296|3.109|-2.648|-4.687|-4.258|3.329|0.96|0.361|-3.037|-5.414|6.471||-4.709|4.695|10.793|4.626|13.426|-0.461|-0.306|-0.153|3.318|-2.465|-1.517|1.541|3.344|1.29|2.31|1.849|0.847|-5.901|-2.488|0.784|4.59|3.041|2.957|-7.407|0.812|-0.805|0.323|-0.161|4.907|7.847|1.67|-1.101|-0.366|0.367|0.553|6.693|1.397|-7.394|-1.457|2.045|16.957|-0.862|-1.277|1.293|0|1.978|2.477|-0.782|3.949|3.986||2.096|-1.218|-2.955|1.805|3.102|-0.124|0.623
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||0.525|-7.119|-7.601|4.986|-0.294|2.983|-2.566|1.194|-4.866|-1.634|-5.693|-5.248|-3.549|-4.379|-4|-1.126|-1.206|4.19|8.154|0.387|1.142|17.025|-3.546|-0.938|1.524|5.788|-5.905|-3.133|-3.851|14.82|-10|5.875|-9.666|-0.302|-8.062|4.493|14.619|-7.649|-1.836|-13.1|-4.745|-4.75|-4.474|-3.392|3.462|7.761|-1.727|-6.661|0.611|4.896|-13.56|12.977|-1.795|0.127|-1.014|-4.14|20.26|0.793|1.655|10.309|-2.75|-2.689|-4.053|7.347|2.08|-6.101|-1.505|4.403|-1.231|5.875|5.042|-9.283|2.79|8.233|1.848|-1.655|7.991|2.884|7.657|2.448|11.691|2.891|-7.316|4.472|2.23|1.247|-1.097|-7.523|15.012|-3.965|-6.153|5.629|15.59|-0.557|0.676|-6.418|2.141|8.134|-3.83|4.879|9.263|-2.408|1.333|-8.527|5.459|0.6|2.812|-0.499|0.854|0.993|6.645|0.515|-1.526|-1.081|-0.427|7.952|0.415|3.667|6.506|7.87|1.992|-1.966|0.999|1.003|-2.582|3.857|7.516|5.798|1.628|0.337|2.781|2.39|1.847|-7.332|4.928|2.613|2.886|-5.376|-1.317|-4.857|2.98|-5.859|-1.545|0.754|-0.949|6.431|-11.339|-1.178|-5.218|2.614|1.929|-3.179|-2.521|-5.571|3.95|1.795|-1.071|2.479|-6.245|-1.8|-2.868|6.521|-0.45|1.058|0.249|-0.059|0.572|3.177|2.941|-2.148|0.136|3.576|4.565|-6.19|-10.696|21.52|2.537|2.558|-9.567|-7.95|-4.909|-2.323|-2.307|7.136|1.643|2.97|6.516|5.004|-3.094|-4.876|-4.945|-4.907|3.033|-9.962|-4.204|4.736|3.21|0.427|10.224|-2.154|1.815|3.194|0.355|-7.602|1.53|9.584|-7.825|-11.92|2.776|2.221|-4.027|12.324|-0.579|0.659|13.686|-2.588|-2.764|-0.467|-0.415|13.065|-2.182|6.356|10.314|2.43|5.749|-1.616|13.077|1.476|0.03|4.481|2.368|-2.668|4.571|-2.467|-2.619|5.666|-1.903|-0.426|-5.993|-2.64|6.627|-0.814|5.672|0.47|9.131|2.634|-1.079|-0.865|1.872|4.089|-0.759
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6||||-1.961|2||-31.507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||1.632|-0.249|-7.327|-0.308|-0.134|0.439|-6.155|-0.496|2.604|-0.23|-5.959|-6.039|-1.172|2.059|-2.328|4.191|7.767|-0.252|1.911|3.059|1.563|2.983|4.403|3.096|-0.683|8.064|0.528|0.354|-1.297|-3.199|-2.567|2.291|-5.628|-9.239|-1.993|-3.785|2.084|-4.666|-1.634|-7.081|9.346|-2.894|-1.122|9.557|-1.002|-2.185|5.649|-5.475|0.534|7.522|8.038|-0.208|7.112|-3.53|-1.598|-0.698|1.15|3.401|-1.874|0.885|2.065|2.424|1.999|-1.035|-1.349|1.416|0.402|1.142|2.254|1.073|-0.891|-4.915|-1.15|0.196|-0.198|-2.359|2.933|-10.29|-1.061|-3.415|1.239|0.587|0.993|0.536|-0.074|6.423|1.447|8.808|9.389|-6.303|-0.394|-0.743|-4.981|-0.386|1.873|0.907|0.346|-1.983|1.68|3.29|-2.373|7.388|-6.762|8.073|0.988|-2.069|1.807|-0.492|-0.606|-0.812|-0.226|3.203|-3.081|3.192|-0.765|-1.427|1.699|0.288|-2.019|3.165|-2.605|-1.159|4.19|1.898|4.31|-1.149|2.327|-2.526|10.182|-6.691|5.308|3.287|5.571|1.701|-9.421|-2.449|5.421|2.461|-1.072|1.533|3.019|1.091|-1.032|3.152|-4.111|10.34|-1.767|0.483|-3.808|-1.793|-0.157|0.079|2.127|-1.693|1.536|-6.894|-0.809|-2.927|-0.651|3.268|-0.676|-1.384|-3.109|2.479|0.527|1.905|2.125|-5.144|0.298|-1.129|1.13|3.181|2.421|-9.859|-1.73|-2.092|-4.882|15.351|1.833|-12.868|9.248|0.732|1.785|-0.351|7.207|7.378|3.479|0.885|1.46|-5.446|4.559|-1.935|0.838|-2.097|-4.973|4.785|-1.31|-3.812|-0.053|-2.162|1.919|-3.912|-3.134|1.806|10.23|2.807|-0.622|-5.349|1.792|6.297|-3.818|-1.71|3.22|0.293|0.633|6.206|3.477|-10.597|2.061|-8.708|11.018|4.249|-1.359|1.004|3.248|6.798|18.976|4.988|1.046|0.113|2.558|-0.315|-1.679|1.411|1.197|2.991|-5.005|-3.11|1.605|1.469|-3.162|-0.542|0.609|1.275|1.028|-0.994|0.154|-1.978|2.133|0.973|-0.053
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||-0.917|0.646|2.726|-6.329|-4.089|11.177|0.237|2.307|0.931|-0.561|-5.722|-0.753|0.712|2.786|2.666|3.956|8.889|4.832|1.164|-3.86|-0.887|8.71|10.123|1.791|15.67|2.462|1.939|-2.932|6.836|-1.563|8.181|0.385|0|0.455|2.326|1.129|4.6|1.549|2.667|-0.23|5.565|-0.457|5.954|5.723|-8.941|0.885|2.67|-2.493|-2.564|0.135|8.984|0.059|1.648|-2.398|4.268|-2.901|-2.398|-2.562|-2.418|-3.602|9.449|-9.211|0.317|-0.551|-1.065|-0.748|-2.045|-0.252|3.117|-2.532|-2.421|5.225|6.861|3.866|18.496|-0.51|-1.309|1.638|-5.573|1.438|-1.099|0.651|-1.758|-11.834|-1.417|0.139|-2.575|-4.848|6.714|1.057|-0.581|-1.952|-1.205|-4.501|0.308|-6.746|-3.016|9.391|7.094|0.464|-7.291|5.305|3.049|-1.86|14.652|-9.964|-2.071|-4.353|1.24|-7.765|-4.687|2.668|5.398|6.897|4.516|2.886|23.222|0.897|1.345|5.607|4.704|2.304|3.712|-2.658|10.156|-6.741|14.733|-1.257|0.242|2.483|4.896|-0.363|1.528|0.264|-8.151|-0.77|-2.853|-1.293|-0.184|-1.274|-4.725|5.391|-1.795|0.541|4.625|1.582|1.509|-1.675|-0.476|1.892|2.742|-5.377|-4.116|19.063|6.418|-11.735|-7.617|5.575|-13.634|2.132|-8.41|6.089|-3.469|-7.127|-13.621|-2.021|-4.445|-4.059|3.976|-2.475|-1.091|0.118|-0.294|3.222|-0.121|-4.688|3.133|2.165|0.092|-2.179|12.795|-3.036|7.928|-0.421|-5.598|9.226|0.582|1.215|23.521|-7.841|-3.441|3.912|-2.98|-2.039|-11.532|8.94|-2.223|8.459|-3.775|-2.567|-6.786|3.055|-10.033|-7.645|-4.693|4.413|-8.135|-4.715|4.568|7.004|-3.647|-7.59|6.833|2.738|-4.692|4.104|6.135|-2.483|2.862|-1.664|2.195|-2.883|-3.113|-3.183|4.381|-3.709|-3.392|7.751|6.866|-2.607|-1.242|-2.279|8.968|-1.305|7.642|6.148|4.924|5.221|-5.323|3.137|-0.391|-5.185|-2.527|-3.417|1.991|-6.267|2.11|-2.067|10.213|4.451|0.385
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||4.684|2.456|-1.509|-0.442|4.623|-0.734|0.392|0.696|0.163|4.72|-0.725|-2.058|6.959|-0.453|1.586|1.034|4.909|-9.075|2.658|2.518|-1.559|0.695|-1.345|3.739|3.319|5.149|3.371|-14.79|-0.701|0.1|0.579|3.251|1.72|0.132|2.637|0.382|-1.585|0.134|-0.348|-4.529|2.09|-1.947|0.36|-2.261|-1.314|-0.567|5.351|-2.532|-1.349|4|-2.679|1.436|2.362|-2.806|5.774|2.688|-3.73|-3.867|2.473|-1.156|4.506|-1.074|-0.693|-0.741|0.079|2.055|3.036|-0.25|8.306|-2.836|-1.639|0|6.2|-0.213|6.873|1.22|0.464|-0.264|0.398|-0.265|0.666|-1.412|-2.372|-0.415|-0.223|-0.317|0.8|-0.794|-0.032|5.987|-1.849|0.033|-2.824|1.169|0.391|2.097|-4.965|-1.434|-1.956|4.939|-2.288|6.722|-1.967|-3.45|-1.003|3.002|-1.62|-0.443|-2.256|-0.123|-0.062|-0.552|-1.54|1.533|-1.002|2.045|-2.946|1.372|0.367|3.026|-4.686|1.773|0.307|2.386|8.592|-1.874|-3.237|3.001|3.557|-4.831|0.662|-0.066|1.51|0.269|-4.376|-0.385|-3.852|3.674|-1.417|-15.22|6.392|2.296|-1.966|9.79|4.069|-3.091|0.221|-1.648|-5.717|-1.159|-0.231|-4.421|8.842|0.88|5.641|0.58|0.977|2.264|-0.629|-3.264|-2.344|0|-3.498|0.302|-5.999|5.268|-1.735|3.187|6.359|-6.263|1.88|-2.816|5.3|-1.979|-13.944|-0.792|0.504|-3.359|0.154|-6.887|-0.334|-2.396|-4.784|-1.484|2.551|4.465|-1.768|0.138|-6.874|-5.79|-2.994|2.508|-1.326|-1.846|-2.185|-3.89|4.206|2.919|-3.806|7.212|-9.407|2.035|-2.919|1.584|4.968|2.213|-0.237|0.715|-0.178|-1.059|-1.923|4.229|3.228|-1.888|-0.324|2.255|-0.268|-0.268|0.268|-0.309|-0.369|-0.225|1.347|-0.062|3.94|-4.991|-5.453|-5.828|2.063|-2.906|0|0.326|1.769|-0.931|2.278|-2.316|1.144|7.666|-2.968|1.071|3.155|-0.12|-2.619|-2.273|7.076|3.646|5.856|-0.823|4.1|1.576|-2.568
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||-2.633|5.484|-8.235|1.932|5.481|-5.07|6.615|-0.425|-7.105|-1.872|4.38|1.228|-3.553|4.396|8.576|5.425|-2.003|-2.917|4.453|3.896|-6.737|-6.112|5.078|5.433|-7.502|-0.651|-3.894|2.714|-2.098|0|-0.694|2.71|-4.3|-5.727|0.583|6.625|-3.4|-1.316|-9.2|0.24|-4.023|-0.571|0.69|2.235|-2.074|2.722|4.321|-5.814|-6.573|-1.34|-4.406|3.609|-4.608|2.491|7.654|15.708|7.73|19.667|-0.99|-1.623|-4.05|-1.91|2.346|-0.234|-1.385|3.175|0.159|-4.913|-2.145|-3.429|-5.02|7.591|-4.396|2.577|-0.214|0.647|1.681|-0.073|-1.227|1.02|1.63|0.074|-2.599|-2.465|-0.56|-2.459|0|1.175|0|0.626|-2.838|1.231|2.238|-0.209|-1.849|4.51|2.645|-2.786|-3.315|-2.162|-1.333|0.067|-2.662|-2.593|2.662|-3.69|7.028|-4.353|-1.077|-0.567|-0.314|0.189|-2.871|-0.728|-0.663|-3.151|2.328|1.762|-1.437|1.829|-1.205|-3.6|-0.577|1.109|-6.188|-3.079|0.053|2.06|1.934|-1.63|-1.709|1.739|1.099|-2.151|-6.061|3.125|-0.052|0.052|-2.041|1.344|3.092|-0.213|-1.879|4.3|5.575|-0.911|0.92|-2.685|-2.826|-4.167|4.405|5.69|-1.584|2.315|5.366|-1.205|2.469|0|-5.814|-2.273|-0.901|-1.661|-1.741|1.547|5.11|5|-9.442|-0.165|0.778|0.111|2.978|-2.892|-2.389|1.209|-0.274|0.275|-3.704|6.18|-13.171|-0.485|-3.286|-0.374|0.094|-1.928|-0.092|1.869|-3.604|-1.77|0.355|-4.17|5.192|-2.616|8.927|-5.135|-0.893|7.589|-12.521|1.536|0.947|-1.191|0.427|0.429|-3.32|-1.23|-0.813|2.156|-0.902|1.582|9.182|2.804|-0.465|-0.739|-4.159|0.444|-0.354|-0.878|-2.65|2.632|3.636|-1.434|-2.105|-1.893|-4.988|4.085|-4.082|0.41|-3.175|2.439|3.71|2.862|0.261|-0.433|1.762|-4.461|-2.938|1.57|0|-1.626|-1.6|-2.42|-2.214|1.472|2.298|-1.79|-1.078|-2.697|-3.191|2.91|0|-3.389|-0.072
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|||-0.877|-1.724|-3.534|-6.055|6.004|-2.227|0.407|2.287|0.839|-2.454|0.825|4.752|1.758|-2.57|-0.426|-17.863|23.861|-1.285|-3.909|-1.018|5.365|-1.48|2.16|-1.489|2.845|-16.453|-3.866|-5.167|-1.8|-1.133|-5.215|-0.912|-4.221|6.677|1.899||2.597|-2.067|-2.329|-4.451|1.967|-6.77|-5.214|-6.5|7.962|4.958|-8.431|-1.407|0.128|-0.762|0.255|-5.988|1.829|1.235|-4.706|5.459|-7.356|4.759|8.189|9.511|-8.115|-10.302|7.981|3.634|-2.564|-1.206|3.109|1.132|-1.242|-0.862|1.5|-5.993|2.778|-2.358|3.922|3.03|-11.706|0.112|0.224|0.562|1.253|-3.516|-0.546|-1.507|-0.959|2.179|-1.29|-3.926|2.76|-2.887|-3|-0.99|0.198|-0.395|0.397|-3.633|-0.381|2.14|-9.187|12.974|-6.877|7.816|3.42|-1.631|1.553|-1.629|-5.029|5.295|-3.156|5.296|-0.722|-4.15|-3.985|-0.753|-2.569|0.739|-4.248|-2.249|2.482|-1.913|3.822|0.998|4.522|-2.872|-1.003|-4.32|-0.319|-1.104|-4.948|-1.477|1.652|0.756|5.76|-1.884|-3.631|2.006|-3.139|-0.742|2.588|5.12||3.648|-2.269|-0.804|-6.886|6.88|-4.58|-6.16|0.867|7.287|8.586|4.211|6.145|-1.648|-9.453|-6.512|-2.715|-7.531|-4.4|-3.846|-0.256|3.851|35.432|4.511|-4.144|-4.966|1.92|14.183|2.804|-2.194|-18.48|10|4.991|-0.172|0.692|1.226|0.883|-2.582|0.345|-7.063|4.882|-1.818|-1.305|-4.517|1.582|9.343|-6.624|-1.902|-4.103|4.114|3.437||0.659|-2.412|-2.964|-7.504|-0.574|1.456|-2.966|9.259|-7.429|9.718|8.688|1.91|-9.005|3.431|8.127|9.69|-2.273|-0.198|1.93|1.786|-0.178|0.538|7.93|-5.484|-5.69|1.222|0.703|-2.234|0.345|-3.814|0|-1.951|-0.324|4.576|4.056|1.07|-8.033|-5.864|-0.308|8.333|-7.121|-4.438|-1.744|2.077|-0.736|-2.582|-2.107|-1.521|13.679|4.778||8.977|-3.13|-1.372|-5.511|-9.265|4.615|-1.664
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||-1.307|-0.217|-6.122|-0.81|2.066|-2.024|-4.449|-6.341|2.033|6.917|-2.879|0.579|-0.385|2.161|3.245|-3.523|7.128|-4.98|3.292|8.725|-14.203|-4.228|-3.717|-4.237|15.914|0|-1.737|-5.128|-9|6.383|-1.571|-0.174|-12.366|10.829|2.962|-5.437|-1.461|-4.05|0.627|-3.333|9.817|-14.631|1.004|-3.729|-6.096|-7.885|13.415|-17.542|-2.079|5.91|-4.746|-12.379|-0.108|4.812|39.381|2.287|1.811|-16.524|-2.423|-3.458|3.91|-5.588|-4.754|-9.31|-3.815|-1.147|-0.489|-4.516|-4.889|-7.407|12.325|-3.134|-1.759|-2.013|-0.713|1.156|3.587|-7.083|0|-8.629|-5.968|16.877|19.499|0.167|-0.991|-3.815|2.945|0.825|0.832|-3.839|-5.303|-2.94|-1.163|4.084|-3.22|-0.292|-4.196|9.327|7.213|1.329|-2.272|3.531|-6.886|-7.525|2.218|-5.057|-2.864|-5.784|-6.378|-7.667|-5.561|3.926|-11.743|-6.227|26.919|-4.486|47.419|-0.481|0.646|-3.431|-4.043|-3.467|9.148|2.093|-0.799|-0.159|-6.418|0.299|-1.183|-6.501|-8.365|2.868|-11.737|28.55|-0.588|25.231|6.261|-2.48|-2.602|1.318|6.201|6.381|0.106|7.193|-3.417|-9.3|-0.992|-1.751|-2.466|-2.044|-4.101|-0.178|13.308|-3.126|-2.661|2.935|-3.035|3.739|-7.298|-10.895|12.433|2.626|-1.296|-6.575|-4.305|9.619|22.04|12.313|5.372|1.059|2.86|-3.547|-6.741|-8.518|-4.19|-0.321|4.126|2.28|-5.088|-7.783|-1.959|-3.402|-7.193|6.742|-1.838|3.225|-1.679|-5.468|9.249|-1.143|6.384|-1.003|3.208|-24.413|-2.889|-8.737|-6.606|2.387|-1.179|-5.218|-5.627|-7.383|0.656|-5.377|-11.04|-0.821|1.014|-4.405|8.405|6.079|-3.987|-1.439|-0.572|-5.068|2.031|5.044|-43.351|76.356|-3.46|32.342|32.744|51.937|-0.435|6.838|6.962|0.787|-9.872|-4.143|||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||0.852|0.637|-1.496|4.417|1.828|7.238|0.096|5.301|-6.248|-6.562|8.215|-4.34|1.835|1.592|7.315|5.054|0.788|1.118|-1.463|1.343|0.031|10.5|-6.359|-3.214|-4.367|2.388|-0.987|-8.539|4.648|8.248|0.416|12.623|-6.208|3.161|-15.619|6.033|-6.768|3.201|-13.71|1.11|4.061|21.559|5.798|-0.329|-4.262|-6.45|5.941|-0.561|-0.112|-0.166|14.206|7.644|2.052|5.584|7.158|-6.408|2.897|1.054|6.469|1.263|-3.973|-1.698|0.208|5.018|-8.444|1.155|-0.397|13.97|-1.758|7.88|4.019|-3.424|-6.22|4.479|-4.176|5.014|3.656|-1.298|-1.51|2.545|2.95|6.609|-8.683|1.747|-7.596|-2.096|-4.637|-6.42|8.28|9.435|3.005|11.668|3.963|2.748|-8.122|7.402|-1.285|-4.021|1.523|5.351|-2.098|7.215|-4.258|2.186|1.737|-1.878|0.32|-0.245|-1.785|1.899|6.685|-1.071|13.688|-1.086|2.844|9.159|0.611|-0.212|-1.522|-0.064|6.142|1.968|-4.419|2.769|1.435|15.271|-2.627|-0.155|1.392|-1.23|-1.027|3.297|0.69|-5.544|-3.729|-0.537|6.118|0.863|-1.854|0.411|-1.654|0.659|2.656|-1.859|0.695|1.128|-6.953|0.55|-0.636|0.701|-1.411|-0.54|0.841|-2.584|-3.526|-4.385|-4.22|-0.69|5.238|-1.314|-0.789|1.831|-1.267|-0.249|0.395|0.459|-9.051|0.395|4.282|-0.727|2.666|7.559|5.537|-10.807|-11.961|2.957|-6.277|-19.599|-9.278|0.414|2.389|1.084|-0.76|0.079|0.221|-2.632|3.501|2.306|7.756|-2.76|-4.338|-4.344|14.182|-7.098|-0.575|0.738|3.386|-1.491|-0.709|3.763|0.596|-0.927|-3.6|2.666|-6.717|7.426|-2.554|-7.101|4.269|1.796|10.4|-2.886|2.909|-1.016|8.701|3.672|-4.558|-1.584|-0.523|-0.677|-0.625|1.322|1.184|0.911|7.042|-1.808|0.599|0.546|-8.302|1.657|-1.815|-2.851|-3.938|2.491|-3.502|0.451|5.601|-5.498|-4.644|-1.101|6.744|2.351|-0.866|17.784|4.855|3.515|-4.354|-2.454|11.937|1.833|-0.38
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||-6.173|1.887|-0.625|-5.325|-4.52|-14.493|16.949|4.734|1.807|-11.23|8.721|-7.027|0|-2.632|-5.941|14.773|0.571|-31.373|0.791|-3.065|2.353|-2.672|-8.07|2.888|7.364|3.614|4.622|-9.848|1.149|-11.824|1.718|4.301|-3.125|1.053|7.143|-1.845|-6.228|-1.365|3.169|-0.699|-3.704|-1|-4.762|-3.077|-1.515|3.125|3.226|-8.824|2.102|-2.632|2.09|-0.888|-0.88|0.59|1.497|1.829|-3.529|2.41|0.606|6.796|6.92|-5.556|3.378|0.68|-0.676|-1.333|5.263|-8.065|16.981|8.163|-3.162|-3.802|0.766|-0.76|1.154|3.175|-2.703|-5.128|2.247|2.692|-1.887|2.713|-2.642|3.113|11.739|-0.433|5|-4.348|3.139|-8.98|-3.543|-2.308|-0.763|1.946|14.222|-7.407|-7.955|1.931|-2.996|2.692|8.787|9.633|8.458|-3.828|-6.696|-6.667|0|3.004|-13.704|5.882|2.41|-3.861|-4.428|7.115|-8.333|6.977|-4.089|2.281|-2.593|5.469|-11.419|5.861|13.75|3.004|-10.385|-10.959|-0.341|-3.618|-0.328|-4.389|0|0.314|1.274|2.951|-9.763|-4.789|4.106|-12.788|1.823|-7.914|1.214|-0.723|-7.366|1.587|-0.676|1.139|2.81|-2.733|-2.009|-0.444|-1.316|0|-6.366|2.526|8.696|5.048|-3.256|10.256|2.902|-15.59|-3.854|2.188|4.1|-2.009|0.674|4.953|-1.852|4.6|0.732|-6.178|-1.798|0.451|5.728|-11.789|1.279|-0.213|1.293|0.651|-0.216|-9.412|-0.971|1.378|-2.308|6.776|5.184|0.216|5|0.228|-6.794|0.213|-0.212|0.213|9.813|-0.696|-0.231|0.465|-1.602|3.066|1.923|5.852|-7.963|2.892|-4.598|0.928|-1.147|-7.627|-4.646|4.211|3.037|-7.056|7.359|0.435|4.545|-5.376|4.73|2.778|-5.882|-2.34|18.687|-5.489|4.489|-2.433|1.985|-1.467|-2.619|-5.618|-0.224|-0.446|6.667|0|0|3.704|-2.644|-0.952|-1.408|2.899|0.485|4.304|-7.494|-6.972|13.333|-0.491|-3.095|1.942|12.262|3.09|-5.57|8.023|10.443|-4.242|-5.172
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||-0.637|-3.086|-2.115|-0.601|-2.059|-0.585|-2.841|1.149|0.578|-4.42|1.972|2.899|2.985|-4.286|-3.581|2.833|-1.12|-1.653|-1.09|-2.653|-2.835|-0.513|2.632|2.703|-1.333|2.18|-8.479|0.501|-3.155|-0.962|-1.887|-3.196|1.389|0|6.143|-0.245||0.741|4.113|-1.269|-3.667|1.238|-6.481|-3.356|-2.188|-2.766|0.642|-1.891|-3.644|4.219|-3.265|0.41|2.306|1.706|1.515|3.356|0.903|-5.139|1.965|0.659|1.111|-0.662|-0.22|-1.944|-2.321|0.851|-1.674|-1.646|2.101|-1.856|1.042|0.629|-3.245|1.859|-1.626|2.075|-1.23|0.826|4.762|-0.216|0.216|2.439|0.445|-1.751|-1.082|0.873|2.232|0.448|-0.446|0.448|-5.907|-2.469|0.83|0.626|-2.245|2.941|-0.833|-1.031|0.207|3.64|1.082|0.435|-1.288|-2.51|1.271|-0.211|-2.07|0|-0.617|-1.018|4.691|0.214|-2.905|-2.823|-1.782|0.598|-0.594|-0.198|-1.556|-4.283|-0.186|2.868|1.949|-1.156|-2.991|1.711|-3.131|-2.162|1.463|-3.186|0.713|-0.532|1.622|-1.421|1.077|-5.272|1.205|0.345|0.871|-3.041|6.284||2.015|-1.087|2.033|0.371|-3.578|1.636|0.365|2.239|0.375|1.136|-1.308|1.326|-0.752|0|-0.746|3.077|-4.236|-3.209|1.447|-0.896|-3.46|2.482|1.622|3.738|3.482|1.972|-6.111|-4.594|-2.245|-7.656|0.481|1.299|0.818|2.003|0|2.393|-6.25|-3.106|-2.128|1.231|-1.813|-4.335|0.145|1.32|-0.292|-2.286|-0.568|-1.813|-7.124|4.043||-2.368|2.981|-7.053|-1.733|-0.247|6.579|10.787|4.414|1.703|0.311|-0.923|2.041|-0.624|4.058|4.407|-2.801|0.497|-2.107|1.148|3.39|-2.156|-1.471|2.341|-4.777|-1.567|5.281|-4.717|-2.752|-2.679|-1.898|-1.862|2.496|-2.014|-2.797|16.45|2.504|2.568|-20.76|2.078|15.335|-2.644|14.617|-0.355|0.896|4.299|-9.168|2.613|4.364|5.973|19.037||9|0.756|-2.217|-5.361|-7.94|0.866|0.873
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||-2.171|-3.205|-1.704|1.387|1.165|-0.684|-0.705|-1.34|-2.926|-2.416|2.323|-3.098|-1.596|-2.007|-1.607|4.788|-1.773|0.142|-0.26|-1.259|6.372|-1.225|-2.461|4.389|3.913|6.691|-3.752|5.178|-3.302|-1.598|1.651|1.289|-2.356|0.161|15.915|0.878|0.822|-0.909|1.624|-5.106|1.007|-3.447|-3.525|9.289|0.72|-3.122|2.39|0.155|-0.649|1.219|-6.078|4.414|0.493|1.469|0.819|3.727|1.933|-0.957|-1.367|0.327|3.028|3.23|1.66|-5.945|-5.314|3.113|-0.452|-1.651|0.962|-1.577|1.929|-0.352|-1.763|-0.031|-3.901|-0.84|-0.655|-3.451|-1.446|-4.7|0.298|-1.442|-0.637|2.586|2.856|-0.335|-0.693|2.85|2.303|3.532|-1.34|-2.638|-1.85|2.003|1.204|1.521|-0.916|9.056|1.273|2.133|1.902|2.865|-3.409|-9.027|-2.045|1.651|-2.765|-1.522|3.484|-3.789|0.234|-1.326|-2.392|1.921|-1.386|1.961|-2.034|1.959|-2.252|-0.588|-3.144|-1.653|-0.688|2.358|-1.337|-1.863|-6.364|2.39|1.094|2.103|1.663|-1.891|1.179|-1.063|7.647|-0.555|0.111|-7.694|-1.141|-3.805|1.21|5.003|-0.387|1.176|1.754|-1.312|1.248|-4.125|2.586|1.781|0.615|2.103|2.492|1.853|-1.847|4.048|-0.203|2.137|-1.086|-1.561|-5.049|0.137|-4.338|-0.393|1.139|4.714|-4.955|7.448|1.905|-2.257|1.489|-4.38|0.11|-1.405|-0.189|-2.703|-3.053|5.843|-2.571|-5.714|0.672|0.325|-6.143|1.523|5.104|7.62|-5.76|-1.302|0.503|0.582|5.333|0.08|8.045|-2.227|-4.496|-0.828|-3.777|-1.866|-0.477|5.703|3.857|7.143|-3.448|-6.824|-2.763|-1.8|-3.499|1.768|2.843|-0.357|-0.835|-3.844|-1.083|-0.384|2.734|0.148|-0.662|1.417|-0.96|-1.288|-3.198|0.711|-1.124|-2.556|0.298|-0.478|0.896|-2.488|-0.866|1.055|-1.937|1.068|0.875|-0.824|1.79|6.982|-1.41|-1.064|-0.283|-0.306|-0.723|-5.031|-2.968|-1.064|2.174|-0.947|-1.234|-5.582|5.598|0.042|-0.57
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||-2.816|-0.788|-6.309|2.546|-0.751|4.125|-0.425|-1.944|-1.302|0.413|-6.559|2.505|3.197|-0.877|0.884|-2.713|-1.242|-3.226|-4.471|2.287|2.082|-4.23|3.762|-2.207|-3.262|7.801|5.676|4.965|-6.808|-0.787|6.494|1.632|-11.104|-7.688|-2.554|-3.293|-2.253|-1.584|-2.672|-0.358|5.397|-2.627|-5.087|6.141|-5.361|0.251|-0.698|-10.69|-2.814|-0.216|-9.747|-0.388|-3.738|-3.43|-1.423|5.441|6.175|-12.238|-4.667|-8.397|-6.96|4.918|-8.333|5.022|-2.925|18.678|2.891|8.287|-4.569|-5.167|-5.808|9.828|-7.496|3.295|1.505|-0.499|10.478|0.741|-1.099|-4.378|-7.455|2.833|-6.832|31.429|-5.588|-4.244|3.435|-1.318|0.568|-6.549|-15.165|2.147|-2.102|5.714|4.651|-4.293|4.833|-1.478|2.525|-3.415|-1.914|-3.834|3.002|-7.456|-2.564|0|1.007|-10.668|-8.685|2.281|0.97|5.23|-13.751|-1.088|6.12|-7.38|3.315|-1.201|-5.858|-0.815|-6.571|-5.235|4.924|0|2.326|15.695|-39.071|25.99|16.316|-4.857|3.346|17.186|4.837|-18.762|9.345|-10.481|1.761|-2.852|29.877|26.563|17.647|0.184|-4.233|-0.351|-3.231|-6.962|-9.714|2.041|4.255|-3.093|0|12.046|11.397|5.222|0.194|4.242|-2.174|2.016|1.639|-13.933|3.279|-5.181|-4.298|-2.262|-10.807|4.048|3.571|-11.781|-0.95|7.906|48.478|-6.504|-1.006|-13.715|-5.263|-0.491|2.003|2.393|0.688|-4.91|-0.489|-6.545|-9.254|-3.467|-9.311|-9.121|6.433|10.323|8.696|1.422|1.151|-7.086|0|-10.633|-6.166|-2.193|-6.173|-5.263|-10.783|0.877|47.287|-23.969|7.158|0.742|-2.077|-3.892|-7.565|-2.166|-3.652|-10.853|-18.251|-6.627|14.035|-8.519|8.871|32.857|18.393|24.147|3.112|-0.404|19.293|-11.143|32.576|32.663|9.642|1.397|0.562|2.594|0.289|-1.143|-3.581|-3.2|-1.832|-3.291|12.536|2.632|1.786|0|0.901|3.738|-4.464|-8.696|-7.071|4.211|0|-2.314|4.57|0|4.789|1.429|-7.895
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||1.318|0.296|-7.252|6.316|0.57|3.449|-5.072|0.927|3.267|2.747|-9.603|-4.251|3.492|-3.811|-1.429|2.968|4.701|-6.575|7.549|2.062|-0.271|11.843|-9.428|-2.354|1.228|4.64|0.876|-0.857|-2.603|11.86|1.309|7.073|-8.254|1.535|-7.799|1.526|-12.07|-7.13|-2.496|-11.164|1.104|1.83|-4.586|2.336|2.933|10.661|-2.887|-1.735|3.465|4.611|-8.895|4.79|5.731|-4.179|-0.044|1.271|1.293|1.951|-4.169|4.115|-2.235|0.04|8.327|-2.335|1.435|8.152|4.162|1.857|-0.918|5.094|-2.102|1.859|3.139|3.274|-2.687|2.685|1.909|1.233|-1.1|7.888|-5.582|3.164|3.159|-6.715|-0.074|7.697|-0.482|0.797|4.956|-2.129|-1.173|3.303|3.572|-0.997|-1.36|-1.008|-1.659|0.135|-1.614|16.737|1.568|3.616|-7.906|-0.716|1.349|-0.928|1.236|-4.499|5.436|4.543|-2.429|-4.805|4.632|4.911|-0.964|1.66|1.021|-0.751|4.083|1.992|-1.823|2.165|-2.101|2.773|2.676|1.157|-0.781|0.567|-0.189|-3.42|-1.714|7.109|-4.7|-1.305|-5.664|-0.949|0.835|-0.313|1.212|0.404|-1.435|-0.977|2.107|2.406|-0.122|2.301|-1.627|-0.185|-2.918|-2.039|1.301|-4.236|-2.356|-4.283|-2.66|2.276|4.384|-2.27|-1.047|0.641|2.846|6.945|2.447|-0.033|-5.235|0.196|-3.512|1.212|5.161|1.571|2.092|-3.426|-4.74|-6.583|7.82|14.874|-7.12|4.608|-10.271|-3.097|-5.805|2.913|1.422|4.142|2.272|0.133|-5.462|3.121|2.707|-3.572|-3.363|-10.082|4.76|-1.052|-7.829|4.976|5.161|3.027|-2.232|-8.683|-1.488|-4.121|0.568|1.865|-1.155|0.617|-1.997|0.393|-1.98|4.625|-11.513|-6.523|-2.079|-1.018|8.355|8.011|1.869|-4.872|-1.806|1.059|-3.659|19.21|0.371|3.527|-0.212|-0.224|9.974|0.876|4.114|5.923|3.198|-5.067|10.929|1.591|12.239|0.033|3.933|-4.183|-1.477|-1.544|4.187|0.335|-5.62|5.757|2.535|-0.202|-1.505|1.201|-0.187|5.743|5.728
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||-8.951|-11.957|-3.158|-2.564|-7.583|-2.54|12.176|0.783|-7.488|6.427|-2.75|4.167|-1.79|-1.511|-3.874|-7.812|-3.448|2.428|-8.853|20.631|-9.251|2.948|-12.673|-5.784|7.415|2.464|11.697|-6.638|6.865|10.633|3.403|0.262|-17.532|-7.6|23.153|-16.116|6.14|-1.724|4.505|-3.057|-1.717|-6.8|-1.611|5.66|-4.016|-5.082|10.307|-3.152|-1.04|-8.703|8.778|3.75|-0.709|-13.231|-1.065|-10.246|-1.348|-2.368|-7.655|-0.363|-2.594|-5.882|0.783|-0.445|-1.858|1.667|18.89|0.933|2.599|-4.818|-5.302|-0.613|-4.225|5.839|7.62|3.172|-1.894|-8.765|1.25|-4.192|-2.339|3.261|0.976|-6.286|0.459|5.32|4.025|0.252|-3.056|-3.765|-10.526|-3.259|-2.483|3.494|1.102|7.112|-1.277|-0.634|-3.173|8.919|-1.211|18.229|-4.359|-6.082|1.183|-13.333|0.515|-8.491|-0.469|-10.953|2.749|0.345|-1.778|-2.558|3.501|-1.844|4.741|-4.286|-1.734|0.917|-10.686|-6.781|7.195|2.176|2.067|12.586|1.909|-6.71|-6.86|-8.38|15.951|-7.491|4.953|-5.145|-6.875|7.865|-1.111|-7.661|3.103|-1.391|1.125|4.867|5.443|7.795|-5.617|2.064|10.096|1.502|-14.372|3.362|0.235|-5.13|-17.787|7.208|-0.131|2.482|1.153|7.827|-1.655|-4.006|0.138|-0.687|1.961|-5.43|-6.386|7.533|10.294|12.026|11.376|-4.969|-1.714|-6.265|-0.4|-8.425|-6.443|-4.765|4.502|5.772|2.591|-1.098|12.336|-4.025|4.28|-7.815|4.52|13.501|10|-7.594|-1.086|-5.313|0.258|-3.161|0.334|7.156|9.073|0.49|-14.858|-1.642|-7.023|0.076|12.783|4.521|-12.354|0.468|1.909|10.944|-9.649|-21.527|2.765|2.168|-7.758|3.061|2.76|-0.128|-4.294|1.242|4.359|-7.035|-9.822|2.564|8.742|6.109|0.778|11.589|2.426|6.931|-4.717|3.718|6.149|4.995|-2.447|12.981|6.667|0|6.996|4.143|-2.262|0.028|12.261|-4.578|-3.13|-2.817|6.033|3.015|4.67||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||-1.9|0.347|-7.384|0.484|-3.427|6.645|-0.987|0.33|-1.942|-1.278|-0.792|-0.473|-0.157|-6.342|12.625|4.696|-6.352|-4.361|6.291|-2.265|-2.06|-1.866|-2.131|2.978|1.592|0.641|-10.086|-3.878|2.122|3.818|-6.712|-2.667|-2.089|2.819|4.488|-0.834||0.983|-1.793|-2.945|-1.19|3.138|-4.557|-5.882|-1.211|0.732|0.49|-4.338|-8.77|-5.46|0.203|1.439|-5.534|-3.918|-2.545|-6.202|1.976|-3.435|12.931|-6.827|14.22|-8.403|-2.058|5.652|0|0.877|1.333|-1.316|-2.564|4.933|4.206|4.39|-4.206|-1.382|-6.466|3.571|8.213|-8|-1.747|-7.661|-1.195|5.907|16.749|-0.49|5.263|1.786|-8.019|0.976|-0.966|0.485|-2.83|1.435|4.5|-8.676|16.242|0.641|-3.106|1.684|1.604|-1.371|-0.315|0.848|1.616|0.108|-1.278|2.176|-3.161|3.716|-4.687|6.667|9.091|-6.569|5.622|3.98|0.5|-1.112|-1.701|0.366|6.494|1.316|0.132|-0.263|-0.131|1.195|-1.181|3.673|-0.541|-1.467|1.626|-0.135|2.639|2.564|0.573|2.196|-4.476|0|0.421|-2.865|-1.874|3.463|4.035||1.166|-0.724|-0.576|2.206|5.754|-1.229|0.154|3.011|5.518|0.168|-1.322|-4.272|2.1|5.272|2.618|-3.697|-4.965|2.418|0.142|-2.5|0.699|-0.694|3.896|7.609|-2.424|2.009|1.411|-1.543|-1.669|-4.493|2.985|-2.047|-2.564|1.299|0.289|0.29|9.539|3.624|5.749|-0.864|-1.698|0.512|3.717|-1.91|4.727|-1.257|0.36|2.588|-0.185|-0.368||1.304|-0.739|-0.916|-1.444|2.214|-8.291|-0.505|-0.336|0|0.337|-0.336|0.506|-1.002|1.354|0.169|-1.173|1.358|-0.675|4.415|2.034|-0.169|1.897|2.293|-8.252|0|1.98|3.061|2.261|1.95|1.075|-3.125|-0.518|5.082|-4.506|4.909|6.383|-0.193|-7.665|-0.178|0|0|-1.748|-0.522|-1.709|-5.949|0|1.634|0.164|-0.326|1.322||5.217|-1.203|-1.855|0.508|-1.173|0.505|1.192
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||-1.707|0.737|0.246|-0.246|-1.214|0|-2.37|-1.402|-2.283|-2.667|-1.532|3.864|2.804|-2.06|0|-2.455|-5.485|-1.25|0.629|-0.209|-2.648|-2.579|5.882|0.847|-1.871|-0.825|-8.491|-1.852|-2.351|-1.95|2.174|-1.604|-2.094|0.88|5.97|0.752||1.333|2.941|-3.409|-1.493|2.486|-4.562|-4.696|0|-0.691|0.173|-3.344|-1.483|0.663|-1.951|0.985|-1.456|1.146|2.003|0.842|-1.329|-4.293|1.452|-0.8|0.482|-3.715|0.467|-2.576|-1.198|-2.339|1.484|-0.736|0|0.593|-3.017|2.353|-2.857|3.704|0.446|2.283|-2.522|0.597|4.524|-0.156|2.72|1.626|2.671|-0.498|0.333|-0.99|0.331|0|1.173|0.845|-2.471|-2.568|0.809|0.162|0.325|-1.442|-1.266|0|0.797|6.633|0.17|0.686|0|-0.681|0|-0.34|-1.174|-1.974|1.843|-0.831|2.73|-0.34|-1.342|1.706|-0.846|0.51|-1.508|0.297|-2.648|0|0.627|2.244|0.645|1.142|-0.969|2.314|-4.423|1.442|0|-1.577|0.955|0|-1.413|4.77|-1.777|-0.482|0.161|-1.585|0.96|-0.16|2.455||0.164|-0.813|1.485|0.498|-0.331|-2.262|-2.826|1.757|2.121|1.322|-0.982|1.159|0.667|-2.597|-3.145|-0.469|-5.752|-4.775|8.207|-3.942|-0.725|0.291|-2.134|-6.516|-2.338|6.648|-1.096|6.414|4.414|2.656|4.918|-1.613|-0.161|0.485|-0.962|3.654|-4.747|0.158|-3.811|2.66|0|-0.93|2.707|-1.875|6.136|-0.166|0.499|-1.637|-0.65|2.671||-0.828|-0.33|-0.493|-2.09|1.8|0.328|-1.932|3.5|0|-0.662|-0.494|-0.655|-0.163|-2.08|0|1.792|-1.286|0|-3.715|1.254|-4.06|2.308|-0.307|-9.192|-3.235|-2.497|-2.436|0|-1.515|-1.98|-0.37|1.248|0.502|-1.117|-2.066|7.723|-4.975|-8.324|-4.466|-2.444|0.966|9.647|-0.118|7.858|-1.743|7.21|4.902|0.847|3.509|3.48||3.281|0.156|-0.776|-1.979|-6.009|1.747|-2.829
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||0.716|0.612|-3.217|2.304|10.794|-1.769|-0.295|1.027|-2.782|-0.26|-0.382|0.274|3.426|-3.927|-0.889|5.022|-9.224|2.051|2.786|-11.737|2.891|3.314|-2.218|-2.635|0.249|2.657|0.549|-4.441|2.143|2.562|2.934|4.066|-3.225|0.608|-0.53|3.465|-0.496|-4.684|-0.626|-8.103|-6.105|1.618|-0.102|-0.748|10.333|3.862|-7.16|-1.484|-3.1|3.618|-11.645|0.038|15.461|-5.449|1.395|-3.398|15.246|19.952|-0.869|-6.53|0.269|2.771|2.188|-0.008|-0.002|-0.325|2.287|-5.485|3.39|9.901|-2.154|-5.914|-0.318|-1.352|-8.295|-2.405|1.966|0.424|12.473|2.849|-0.807|-2.521|-9.435|-3.632|2.19|3.925|-1.831|-0.904|-0.471|-4.216|6.904|-3.856|-1.991|3.648|9.741|14.385|-0.228|-0.617|1.793|1.51|0.371|-1.254|1.433|-3.523|0.55|-6.703|1.787|-4.127|1.894|-0.203|5.098|1.844|-1.529|3.935|3.79|-2.714|0.528|-3.804|-2.012|-4.143|-3.561|0.774|-4.65|-0.056|-0.269|2.14|-4.434|0.336|2.117|6.971|-1.17|3.715|-0.988|0.476|-6.082|1.933|3.446|1.695|1.536|10.629|2.264|-4.158|-1.974|-4.697|-5.785|12.344|-10.729|-4.006|-6.313|-2.08|0.084|-3.332|-3.895|-2.874|2.063|-2.627|-3.673|3.266|6.731|4.136|3.779|1.993|1.398|-6.363|-0.616|5.002|1.237|2.913|2.125|7.889|6.747|2.149|6.593|-11.791|0.99|4.51|5.5|8.686|-7.393|-8.483|-2.581|-1.35|-0.93|5.372|-3.754|-5.301|13.944|5.263|2.631|-8.073|-6.371|-8.592|24.877|-6.884|-2.698|2.502|13.054|6.498|7.989|-15.764|0.249|20.592|-1.854|-2.682|13.867|4.377|-1.518|-11.325|2.932|3.514|10.729|3.447|3.817|-2.451|-0.953|3.927|-5.827|0.286|0.415|9.139|6.271|23.652|3.665|6.518|-4.597|1.067|8.689|26.911|-1.51|0.356|-3.112|7.025|11.312|-1.652|3.955|14.91|5.221|0.476|-6.02|2.382|3.975|7.544|-6.497|-1.034|2.139|-3.794|-0.573|-4.449|7.564|2.538|-4.37
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||5.825|8.421|0.264|1.882|5.983|-2.5|1.983|-1.397|-2.981|3.073|-1.377|0.833|1.124|2.006|15.182|8.214|2.941|4.615|0|1.167|-6.884|1.845|-0.368|11.934|6.579|-1.299|-7.6|-15.825|1.712|7.353|-12.821|0.971|-9.913|-1.437|-6.702|8.116|-2.542|-7.33|-1.036|-3.5|-5.437|2.92|0.735|0.493|21.194|-5.099|-4.076|-0.541|-1.857|-2.332|8.123|4.386|-3.662|5.341|-10.847|-0.787|3.533|-6.835|-7.71|-6.14|2.472|-3.471|-1.915|-8.203|-1.727|3.579|0.199|4.149|-5.675|4.073|1.237|1.677|-1.242|7.333|5.14|2.638|-2.113|-3.62|0|-1.119|0.676|2.778|1.408|0.235|-6.388|3.89|4.796|1.956|-5.977|0|-0.229|-2.242|-3.043|-1.499|1.965|3.153|-6.526|0.211|-0.837|-1.035|-0.412|-4.15|-0.394|-1.55|1.775|-2.124|-1.333|-2.778|2.857|-0.756|-0.189|0|-2.394|2.26|0.568|-1.493|-0.741|5.058|4.472|1.027|-1.616|4.211|-3.259|0.615|1.035|-0.207|0.833|-2.041|0.205|-3.168|0|3.061|1.031|3.412|-0.213|1.952|-7.615|1.837|-1.01|-2.367|1.4|0|2.041|6.754|3.612|-0.449|-1.33|-3.838|-1.055|9.469|7.711|-2.663|8.971|-2.32|0.779|3.495|-8.824|-1.687|-0.955|1.453|0.243|3|0|-1.478|0|0.247|3.846|2.094|9.143|-4.632|2.801|-1.653|-0.548|-2.406|-5.556|6.739|3.631|3.17|10.51|-8.721|2.687|-1.471|-7.859|-1.6|-4.58|9.167|7.784|4.05|-10.084|-4.545|-9.443|2.228|0|-2.885|-6.517|-15.56|-5.045|0.726|0.916|0.738|0.37|-3.052|-1.066|-1.228|0.176|6.355|-1.292|-0.55|0.184|0.184|-5.565|8.286|1.53|-1.134|-0.377|0.951|-6.903|-3.087|10|-2.394|0.929|7.385|7.511|0|-4.312|6.1|-4.175|2.35|0.862|-1.277|-7.662|-12.693|-0.85|-3.607|-0.489|2.68|7.957|2.03|-5.245|0|-9.062|-3.231|0|1.721|0.472|2.746|8.596|14|-0.99|2.434|-1.202
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||3.256|-1.376|1.869|0.469|-3.182|-0.901|-7.113|-0.83|4.329|-1.702|4.444|4.651|3.365|-4.147|-0.913|3.302|-2.752|1.869|-4.464|-1.754|-3.797|6.757|3.256|1.896|-0.939|2.404|-12.605|0|-3.644|-0.803|-1.581|1.2|-5.303|0|7.755|-3.543||-0.781|7.113|-3.239|-5.725|1.946|-7.22|-9.477|0.658|-1.935|1.307|-0.326|0|0.656|-3.175|-1.563|-3.904|2.147|4.153|1.954|0.327|-6.707|0|0|1.235|-4.706|-0.585|-1.441|-1.7|-0.282|3.207|-1.153|0.58|-1.709|-2.5|3.448|-3.601|1.12|0.563|1.14|2.332|-2.279|2.332|-0.58|1.471|-2.017|-1.42|-3.03|-0.548|-0.815|0.546|-0.813|0.545|0.548|-3.694|-2.32|-0.513|1.036|-1.781|-0.506|-0.504|-0.251|0.759|2.332|-0.515|-0.257|1.039|-3.266|0.759|-1.985|0.249|0.249|0|-0.988|3.053|-0.506|-1.741|-5.634|3.148|2.736|-0.741|-1.699|-4.186|-1.826|-2.232|9.268|0.737|0.993|0|2.025|-2.709|1.5|1.523|-2.233|1.768|0.253|-2.948|3.299|-1.746|-3.373|-0.24|0.971|1.478|-1.456|4.569||-1.005|1.272|1.028|-0.765|0.771|-6.265|-0.955|2.195|-1.205|3.234|3.876|3.476|1.081|-3.141|-2.799|1.289|-7.177|-2.791|5.134|-0.244|-2.381|0.239|2.445|1.995|-1.716|2.256|1.786|-1.01|3.937|-4.03|-0.251|-5.91|-0.236|0.952|-0.709|3.171|-10.87|-1.499|-2.096|2.141|-12.218|-4.144|-0.359|0|2.578|0.556|5.882|-2.111|1.559|4.057||-1.597|-2.339|-6.387|-2.837|2.545|2.421|2.677|2.148|-2.662|-1.128|-1.481|10.656|1.667|3.672|1.535|-1.085|0.436|-1.502|-1.271|0.855|-0.426|0.427|4.464|-5.485|-10.902|-0.746|-1.651|1.301|0.561|-2.372|3.008|4.724|-0.587|-2.852|5.622|2.469|1.887|-18.322|-3.789|-2.097|6.897|5.839|3.396|2.515|0.977|-2.29|-0.758|0|3.529|6.918||3.024|0.871|-2.34|-1.053|-8.301|4.435|1.224
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||0.039|0.818|-2.396|0.382|-0.72|-0.939|-7.95|3.878|-3.433|7.733|-13.394|-0.929|11.948|3.184|-2.946|2.618|-4.541|3.272|-11.799|-2.531|2.171|-1.509|-3.957|5.446|-0.254|7.661|9.268|-8.825|-4.007|-4.304|9.983|6.9|-2.599|0.631|5.519|9.983|-3.669|6.85|0|-2.15|1.022|1.425|-0.387|-1.692|0.297|-2.724|-1.982|-2.389|1.098|-10.536|-5.325|-2.393|5.117|-5.646|3.297|1.72|2.467|-5.731|0.333|-0.58|3.694|-6.581|-3.486|-2.049|-3.725|-1.44|-0.359|3.566|0.074|-6.402|-3.88|-5.619|5.953|1.219|5.5|2.489|1.26|-4.866|4.188|-2.786|-4.11|8.793|-7.703|-1.491|4.83|3.377|-1.017|1.475|4.468|1.09|5.246|-4.389|1.917|0.643|4.188|3.646|3.411|-0.713|3.125|14.526|-0.419|4.035|-1.292|-3.93|19.236|-6.674|0.115|2.118|1.796|-6.39|-6.105|-1.656|-0.719|14.605|0.473|-6.111|14.65|7.094|2.089|0.985|1.138|0.142|1.739|-1.429|-1.269|-4.318|1.23|0|3.244|-0.281|11.268|1.268|-0.316|3.094|-0.808|6.357|6.204|-0.725|3.178|-6.469|4|0.365|-5.517|2.655|-0.528|1.068|-1.404|2.151|-0.179|6.072|1.934|3.815|-0.4|5.708|6.292|-8.811|2.737|3.261|1.77|2.262|-10.163|1.235|-7.955|7.755|-5.039|-4.089|6.324|9.052|1.754|-0.437|-1.927|7.604|4.327|-1.887|-5.357|-0.665|1.577|3.497|2.143|2.941|-4.673|-2.727|0|-2.655|0.444|8.173|-1.188|-4.751|-3.07|-3.185|1.509|-2.521|0.634|0.212|-6.349|4.348|6.388|2.022|0|-5.319|-4.472|5.579|-0.64|-4.675|-0.405|-3.137|-5.38|-4.433|-1.913|-4.007|-3.698|0.647|1.645|-1.299|3.529|-0.168|-0.667|1.695|1.027|7.749|-0.914|0.923|-1.095|-3.351|0.532|-1.226|-4.355|-2.451|0|1.661|0.333|1.01|-0.669|-3.393|0.162|-0.323|1.307|0.493|-1.774|-0.641|-9.957|11.594|-2.969|-0.929|0|-0.92|-4.539|11.784|-0.65|5.852|0.345
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||2.236|-0.005|-7.068|3.836|12.73|-7.23|0.961|4.277|-0.844|-4.664|-5.259|-11.562|1.983|2.2|-1.803|6.237|-9.268|2.15|-0.823|8.359|0.703|27.483|6.521|3.404|0.883|14.827|-2.09|-2.599|-2.389|9.964|-3.672|0.638|-8.217|2.836|-13.082|0.055|-9.101|-0.446|-1.446|-6.522|-4.749|24.579|-1.259|5.042|10.237|1.114|-1.841|-4.254|1.548|-2.71|-11.068|-4.573|1.391|-10.167|0.693|-0.467|-1.054|0.332|1.094|2.983|1.695|-0.872|-5.39|-6.603|-1.099|-0.258|1.624|2.284|-2.897|12.921|3.708|2.449|0.629|1.806|-16.656|0.797|4.176|0.336|-7.745|-1.527|-0.059|-1.948|2.641|-2.202|17.024|2.287|-6.855|11.744|-1.697|-1.445|13.108|-0.705|-1.685|3.068|1.418|6.92|0.47|4.907|2.98|4.295|0.479|2.166|-4.577|-0.229|-2.941|-1.303|-1.8|0.258|-1.035|-1.112|5.901|2.019|-2.248|0.311|0.152|9.285|-1.35|6.489|-4.263|5.39|-1.972|5.378|-3.072|5.062|3.713|2.889|17.921|1.054|4.109|-0.788|0.325|4.798|1.949|-3.15|-3.156|-6.142|-0.888|0.043|-0.625|6.223|8.921|-2.467|-2.811|0.356|-5.457|5.013|0.986|-1.59|-9.09|5.971|1.093|-1.404|3.079|-13.714|-2.131|-3.18|1.684|0.416|-4.881|-2.553|-9.508|3.152|1.848|-3.817|-0.082|-0.041|-3.046|-8.658|3.502|-0.105|2.049|1.964|1.979|-2.631|-4.993|9.097|-0.566|9.647|-15.722|-14.22|-3.053|-10.667|-4.637|5.22|5.962|11.961|3.957|8.667|5.288|-5.322|-0.606|-7.561|-1.938|0.592|0.602|4.937|-4.089|10.742|-1.325|-2.63|7.092|-0.146|-3.097|-7.241|3.207|7.416|-2.357|-5.076|2.407|-1.345|1.88|1.269|7.232|-2.822|-0.291|4.864|-6.936|-7.291|-3.585|-12.413|9.852|9.022|-3.467|0|-0.398|-3.42|4.365|-3.945|0.519|5.814|-9.556|16.813|-4.8|4.148|-2.965|-3.093|17.22|-7.411|35.187|8.131|6.117|0.185|-2.891|-0.878|36.85|3.705|-5.187|-3.976|12.589|1.776|2.79
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||-1.618|3.216|-5.439|0.945|1.803|0.06|-1.012|2.815|4.276|-0.191|0.191|1.886|-0.774|0.649|1.116|1.129|0|-3.893|-5.999|7.757|0.52|0.852|-1.23|2.522|4.075|5.233|0.806|-3.191|-1.947|2.203|1.515|-0.288|-0.215|-0.5|0.575|-1.764|-0.141|-1.731|-0.688|-2.742|1.839|0.893|-2.806|0.876|2.486|-0.069|3.279|-1.682|1.278|-4.99|0.542|2.147|1.333|-1.52|-0.618|2.752|1.577|2.574|0.666|0.521|1.205|0.226|2.634|-1.3|-2.967|1.506|3.831|-1.842|1.401|-0.619|-0.308|1.17|-2.584|6.645|2.833|1.351|-1.498|-3.298|0|-2.586|1.673|-0.712|0.797|-3.166|-2.116|-1.195|-3.945|-0.286|0.215|2.8|-2.724|0.868|-0.86|3.795|-1.249|5.259|10.797|-3.073|0.166|5.07|-1.379|3.02|-6.245|0|-4.909|0.318|0.72|0.969|-1.433|0.159|-0.08|5.729|0.169|4.497|-0.787|0.883|-1.478|1.232|-1.56|4.246|-2.035|2.078|-7.286|-2.531|-8.99|-1.752|-9.987|-2.436|0.645|-1.399|0.064|2.212|2.947|1.083|-1.73|-2.529|2.8|-3.846|1.167|-4.164|1.642|-2.284|-3.341|4.035|-4.335|-3.274|0.869|3.353|2.328|-2.158|1.522|-0.665|3.96|0.315|-2.46|-0.55|-0.305|1.863|-3.938|-6.577|-0.389|1.01|-4.345|-3.918|-1.222|3.043|-0.209|0.579|2.815|-0.162|5.293|-4.355|-3.62|6.54|-6.286|-1.19|-1.529|-1.9|-1.283|-5.105|-1.066|1.553|-4.709|-1.327|2.078|3.797|-0.652|1.754|-0.047|-0.095|1.343|-0.239|-1.878|-3.837|-4.32|-1.615|2.349|4.263|0.045|2.991|-2.283|6.105|-2.504|0.475|-4.053|7.7|0.443|-3.746|-1.032|2.748|0.29|-0.048|2.223|0.148|-0.049|2.173|3.18|1.214|1.175|-0.794|1.615|-1.17|-0.318|2.056|-1.176|-0.796|3.005|-1.081|1.537|-7.466|0.306|-3.062|1.25|5.652|0.265|0.426|2.397|-2.754|1.505|-1.95|3.605|0.274|0.275|3.998|4.475|-2.445|0.468|-1.724|0.173|-1.307|-0.845
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||4.425|-2.586|7.657|6.42|-6.682|-0.686|-3.319|-9.419|32.011|7.692|-8.831|6.061|7.715|0.298|-1.176|-3.134|11.429|-8.696|-3.631|-11.605|5.744|14.328|-5.367|0.568|20.962|5.435|-13.75|-29.204|16.796|42.279|12.863|-3.213|6.41|1.739|11.111|2.475|1.508|4.737|11.111|-3.39|-6.349|7.386|-4.348|-3.158|2.151|0.541|-7.035|-7.009|-7.359|1.762|-5.417|-9.434|-5.357|26.126|18.085|5.028|-1.105|-3.723|2.174|0.546|0|-4.188|-6.373|-0.488|-8.482|17.585|9.483|-5.435|2.222|-6.25|-6.341|1.99|-15.9|3.017|1.31|1.327|17.708|-12.727|14.583|14.286|0|-5.618|2.89|-4.42|5.848|-11.399|14.201|0|-12.435|9.04|-10.606|-4.808|-5.023|2.817|-1.389|0|-7.692|-0.847|0|8.257|-9.544|22.335|-2.475|-12.554|-10.465|-8.834|-0.352|-2.74|-1.684|-9.174|9|-0.332|-17.984|-11.353|-3.497|15.013|-6.983|-4.751|5.779|2.314|-9.324|-0.924|15.775|-5.793|-2.457|21.493|-6.685|-3.495|0.27|-0.536|1.635|-11.353|7.812|-3.518|10.556|-18.182|0.917|-6.838|0.429|-10.557|-9.391|12.086|-5.525|3.429|0.382|4.6|1.42|-15.146|36.385|30.275|-7.365|9.627|2.875|15.926|-14.286|-2.174|-8.523|-14.146|-9.89|-8.635|-7.607|-0.185|-12.052|0|-15.89|16.427|-3.241|-2.41|-7.521|-1.374|-14.654|-7.983|19.613|-3.727|7.19|-2.846|-1.024|1.825|-7.367|-13.298|11.827|-4.367|-6.394|-3.049|0.102|-5.299|24.311|-20.019|-13.861|-7.269|-3.185|-0.442|6.52|-10.917|-3.446|-10.085|2.173|0.814|4.172|-17.438|-1.432|-4.654|-17.83|-8.517|0.574|-0.115|8.048|-0.165|-3.422|9.738|-5.333|-8.441|-5.575|-4.014|14.224|2.367|17.207|-9.682|-8.008|-8.244|-0.357|-17.307|8.491|0.064|-2.379|-6.524|1.304|1.261|9.425|4.245|-7.034|-15.899|-0.928|10.716|-6.429|-2.413|9.609|-15.074|-3.77|24.113|-10.246|-15.411|-9.835|6.915|4.825|-5.038|21.216|7.226|26.31|-0.918|-5.032
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||1.996|-1.86|-0.967|2.327|-0.182|-0.585|2.089|0.245|0.863|-7.698|-3.938|-5.911|2.965|-0.818|-1.269|3.543|1.154|0.621|1.4|-0.287|3.965|9.664|0.796|-5.237|4.558|5.186|2.188|-4.456|-1.342|3.168|-3.806|5.899|-3.512|-0.735|-8.44|3.887|-1.573|-1.329|1.613|-4.946|1.707|2.498|-6.447|-0.538|-1.399|1.336|0.322|-4.067|-1.214|0.337|0.023|-1.976|-2.951|-1.666|5.246|1.434|0.325|-2.249|-0.928|-3.981|-8.574|1.374|3.73|11.789|0.946|-1.874|2.495|-1.256|2.841|8.916|-1.362|-3.924|11.73|3.131|-3.533|-0.734|-0.506|4.558|5.873|1.316|-7.259|0.101|-2.994|-0.714|-1.9|0.449|2.029|-4.643|1.846|-1.578|-0.538|-1.152|-0.155|1.683|0.093|-1.254|1.178|-0.715|-0.179|-1.388|1.592|-0.773|-2.635|-1.937|-1.99|0.718|0.051|-2.514|-2.781|4.925|3.298|-0.735|-1.036|-1.534|2.574|-0.36|0.612|-0.807|-0.11|0.033|-0.903|1.855|-0.859|2.615|-6.168|-4.163|1.921|-2.195|-0.866|-1.47|10.125|1.775|2.288|0.352|-4.592|-0.699|0.156|-1.179|-3.1|3.896|0.999|-5.763|-2.19|-0.583|1.078|4.7|-3.434|-5.041|-3.097|2.512|-0.219|-0.148|6.366|2.41|-4.036|3.358|-6.187|-0.729|-0.61|-5.46|-5.206|4.59|1.003|0.825|-0.07|-1.236|2.087|4.942|-1.279|4.863|0.598|6.031|1.717|-8.242|-3.966|5.417|-5.378|17.258|-8.748|-6.175|-4.754|9.532|1.243|0.478|1.319|0.159|-0.056|6.306|-1.638|-1.022|-1.245|0.392|-4.443|-6.448|2.379|-1.317|5.825|3.701|-3.216|4.862|-0.642|-1.29|-1.862|-2.779|-0.409|6.02|-6.086|-2.019|-1.747|10.046|3.991|-0.498|-5.38|5.027|4.431|-3.5|-2.256|-3.155|-1.028|1.745|1.845|-2.257|-3.57|9.451|5.869|1.142|-2.514|-0.786|-0.498|6.952|-1.803|0.775|2.816|2.866|2.451|11.922|-1.172|-0.359|-2.403|3.32|0.528|-0.988|-4.33|20.99|0.604|-0.266|-4.54|-2.995|8.164|5.484|-0.969
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||1.252|16.492|-1.992|0.142|-1.246|0.505|-0.589|0.783|-2.538|-2.544|-2.948|2.121|2.895|-3.201|-7.717|-3.658|-2.484|7.334|-0.156|0.41|-0.466|-0.841|1.103|6.277|-2.215|3.793|0.317|7.841|0.638|4.04|-4.47|-2.711|-1.767|-6.159|-6.343|7.923|7.849|-7.922|-5.223|-8.939|-2.63|1.759|-1.458|-3.493|0.533|2.834|4.95|-10.807|-1.994|-3.556|1.075|-3.804|0.276|11.419|8.16|1.61|1.444|-0.357|-0.786|-1.388|0.291|7.547|0.272|6.294|-2.234|0.8|11.17|3.028|2.298|5.265|25.797|-7.763|1.441|6.363|-3.848|1.085|5.497|-2.442|-3.226|0.904|6.841|6.678|-1.285|-1.02|-2.71|-0.036|-8.125|3.832|0.542|0.244|-0.946|-4.95|9.591|-4.739|14.836|2.953|-0.065|-3.702|9.074|0.818|-1.594|-2.061|-7.444|-2.926|-2.771|1.292|-4.412|-2.646|-4.804|-1.256|3.58|-1.01|-5.966|2.035|2.061|0.917|0.106|2.001|-1.476|5.394|-1.85|7.694|-1.835|-0.607|-0.327|-4.709|3.63|-4.716|-0.607|1.753|1.645|-2.388|-4.424|-1.235|-3.657|-0.766|-1.852|-2.319|-2.283|-6.304|0.062|-2.57|-1.127|-1.843|1.483|-1.416|1.31|1.216|0.418|0.991|0.652|-2.753|-4.154|0.214|1.039|5.586|-2.684|1.1|-3.302|2.324|-2.027|-3.372|1.317|0.441|-1.244|0.51|7.152|-1.975|7.666|4.262|1.227|0.235|-3.455|-8.318|-9.732|-6.896|8.893|3.138|0.004|-7.707|-3.824|-2.037|-4.021|-7.324|2.587|-2.56|5.498|7.264|-1.401|-1.482|-2.427|-4.459|-0.414|-5.001|0.575|4.389|1.083|4.381|0.449|-2.139|-5.567|0.577|-5.953|-6.107|7.489|-0.591|1.465|-7.449|13.744|4.058|3.365|3.279|-1.493|-3.349|1.94|-3.475|3.319|-5.914|-3.106|15.63|2.141|5.559|9.536|0.097|1.367|0.324|1.397|2.053|-0.305|4.523|-4.993|2.707|3.578|-9.003|0.612|-0.4|2.192|0.233|-3.247|0.946|6.015|-1.769|-6.423|16.054|1.204|-1.924|3.639|-1.834|-2.536|0.843|3.064
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||-1.554|0.915|-9.253|-7.261||0|2.696|1.432|13.33|1.583|-2.194|2.378|1.339|-0.267|1.353|6.638|-2.394|-6.702|-3.057|-3.444|-4.353|3.912|-0.848|14.266|-1.096|4.735|-10.755|-3.699|-5.146|-0.35|-3.487|-6.125|-0.63|4.267|3.277|-2.102||2.032|2.074|-3.663|-1.098|-1.193|-3.758|-5.709|3.462|1.656|5.229|-3.062|-3.76|0.102|2.289|0.523|-0.209|-2.245|1.031|-3.386|-1.181|-5.926|4.651|-4.444|10.769|-4.035|-1.55|-0.96|1.165|-3.738|2.687|-8.436|-0.871|-3.529|-0.168|5.861|-3.761|6.557|-9.555|2.017|19|7.066|15.025|0.744|3.333|0.386|-3.598|1.511|-1.611|-4.384|1.687|0|-2.007|2.048|-2.924|-6.147|8.452|6.195|1.151|0.514|0.258|0.779|1.05|2.145|1.359|-0.541|1.231|-3.562|-1.302|0.92|0|-1.169|1.717|-2.824|1.565|0.261|0.923|-0.394|-1.169|1.852|-0.264|-1.173|-2.665|-2.836|-1.935|6.162|0.387|-0.385|-0.891|1.55|-1.401|1.948|0.26|-3.759|-2.564|5|0.128|6.421|-0.813|-0.405|1.23|3.83|-6|8.696|3.293||-0.149|1.21|-1.196|-0.742|-1.318|-1.585|-1.56|-0.424|2.46|1.618|0.741|-0.735|0.741|-4.119|-5.249|-0.268|-1.455|-2.073|-0.129|-2.276|2.329|-1.277|-1.136|-0.752|1.013|2.731|1.184|-0.131|0.795|-3.081|2.5|-1.935|-4.908|2.387|-1.363|2.152|0|2.332|-4.099|-1.709|-1.562|-0.952|1.695|-1.314|2.952|-1.455|2.484|-6.177|-6.332|0.659||3.175|9.838|4.83|-4.489|3.218|0.388|-1.777|0.639|0.128|-4.049|0.742|1.378|-0.25|-2.2|0.863|-0.246|1.372|3.218|-0.639|0.385|0.387|1.571|1.731|-0.923|-6.42|1.887|-0.749|0.502|-0.125|2.571|-0.892|2.081|-0.259|0.916|-0.131|3.1|-0.536|-7.559|-7.028|-0.23|2.233|3.277|-0.723|2.469|0.248|-6.59|1.885|1.555|-3.016|13.272||0.661|-1.176|-4.255|-2.68|-2.145|1.084|-1.891
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-0.947|-0.41|-0.489|1.701|-1.431|0.949|-0.9|1.494|1.688|-0.462|-0.21|-0.625|4.348|0|-2.294|-1.424|6.607|-5.843|-0.252|2.01|-4.571|-4.891|0.743|9.274|2.183|6.413|7.6|1.781||-1.75|0.857|-1.734|3.487|-5.432|-0.242|0.34|0|3|6.781|0.483|1.858|-0.974|-0.538|-0.429|2.81|-1.251|-0.595|-0.591|0.595|-0.591|2.876|-2.481|1.367|-2.14|-0.743|-0.318|2.831|2.626|-0.5|1.124|2.595|5.346|-2.604|-0.588|-0.585|-2.286|2.82|0.295|1.012|-0.592|0.237|0.537|1.391|-0.601|-0.657|-0.888|-0.588|1.251|-0.885|0.296|-3.32|-0.739|0|1.382|0.347|-0.231|-6.321|0.707|-1.711|-1.111|0.106|-0.053|1.832|-1.277|2.732|1.667|0.056|-2.228|0.546|1.78|1.754|-0.169|1.375|-2.458|-0.776|0.278|-0.111|0.056|-0.552|-1.63|-0.541|-0.538|0|0.108|-2.976|-1.289|0.989|2.181|2.564|-0.758|-0.108|2.155|-0.985|-0.218|0.937|0.221|-1.523|2.053|5.257|1.905|0.299|-0.475|-2.66|4.788|-0.602|0.363|2.478|1.509|-8.621|2.053|-0.292|-0.524|6.638|0.561|-0.062|1.199|-1.979|-1.762|0.366|-2.381|-2.269|-0.29|0.291|2.811|1.58|-0.784|0.485|1.914|4.787|-2.152|-2.469|0.434|-2.124|-1.905|-0.474|-0.177|0.356|1.08|0.18|4.654|-0.935|0.88|5.504|-6.102|-0.619|0.373|1.577|-1.797|0.875|-2.971||1.29|-0.611|1.299|1.379|-3.625|-0.839|-1.534|0.953|-1.235|-5.028|0.336|0.507|0.282|2.371|0.934|2.391|0.36|1.153|0.549|-0.425|1.542|-0.796|-2.68|0.359|2.387|0.864|-2.468|-0.12|-1.012|2.627|2.312|1.266|-2.469|1.313|1.075|-1.125|-0.621|-0.248|2.411|-0.631||-1.184|-0.742|-1.04|0.369|-2.864|-3.678|-0.911|-0.566|0.512|0.228|-1.239|-2.15|3.068|-2.923|3.719|4.985|-0.893|6.128|11.088|-0.419|-4.409|-1.448|-0.849|2.133|3.448|0.069|3.574|4.481|-0.815|0.746
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||2.825|3.408|-3.205|10.291|6.841|-10.05|1.728|4.459|2.081|0.567|4.558|4.03|-1.218|0.423|15.043|3.529|-3.461|1.315|3.107|-9.417|-10.078|7.841|1.768|-2.511|15.071|10.381|-2.441|-2.017|2.81|-20.073|2.876|8.769|-3.799|-2.688|-2.436|-4.045|3.009|4.753|-3.419|1.958|2.196|9.631|-8.427|-1.018|4.141|-4.578|6.084|1.505|3.602|-2.054|-3.408|4.242|-4.555|-10.507|0.822|-1.351|0.045|-9.057|1.667|-0.744|1.725|-9.101|-7.597|-4.794|-5.032|-6.287|-1.765|6.834|0.872|7.222|-4.696|1.73|1.167|9.991|2.154|-1.294|3.048|-2.235|0|4.534|0.453|3.861|-2.03|3.831|-5.263|6.99|-0.962|2.362|4.227|6.28|-0.131|3.891|5.238|-1.176|-9.071|3.867|-5.897|-0.375|-2.834|-4.817|2.045|0.434|-2.352|-7.36|-6.357|1.151|6.295|-4.336|1.537|2.032|5.135|-3.994|-7.582|0.67|8.776|2.463|4.606|-1.081|2.574|9.024|3.393|-3.24|11.89|8.837|-4.712|3.744|6.715|-6.146|-14.017|5.033|5.561|7.874|-0.214|4.62|-4.048|-1.179|21.571|-2.492|16.419|-8.839|-5.257|-4.103|17.493|-11.517|-0.966|6.903|6.676|3.86|0.503|3.803|7.366|14.587|5.928|4.203|1.542|2.1|-2.707|6.995|-1.081|-2.58|3.998|-0.761|6.358|1.407|2.278|-0.95|14.092|13.889|6.404|-4.844|4.405|-6.555|-0.831|-1.269|-14.158|4.415|2.891|-5.588|-3.511|1.399|-3.968|-3.986|5.831|4.811|0|5.956|6.267|-1.198|-6.184|-4.418|-4.395|7.485|0.369|5.318|-5.746|-5.977|14.927|5.8|-15.873|-7.252|0.055|16.455|22.11|3.451|7.972|-1.871|0.944|4.391|7.93|0|3.4|4.21|1.868|11.559|2.277|2.33|-5.216|10.488|17.511|8.113|-1.558|0|-1.597|3.505|4.637|-8.196|4.032|4.706|0.557|-2.774|3.284|-4.088|4.263|-7.198|-4.52|-4.664|8.243|-7.171|-2.887|-2.508|12.752|-8.015|3.289|-1.883|2.707|-3.979|2.669|2.455|5.66|6.133|1.011
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||0.735|0.99|-3.58|-13.963|14.858|0.713|1.446|-1.425|4.988|-43.362|30.627|-1.812|0|-0.898|-4.786|3.908|-2.426|8.052|2.692|9.705|1.066|-10.325|-5.596|-0.18|4.323|-17.519|8.953|5.714|63.647|8.497|-0.379|-6.937|-7.201|2.978|3.248|-4.54|-0.441|4.977|-16.723|-3.712|8.291|-0.748|-4.524|1.449|-9.607|7.765|-13.618|17.422|26.205|10.372|63.301|-6.02|-2.778|3.811|-3.19|0.3|4.603|-6.732|-1.442|-3.793|-1.459|4.676|-17.48|24.51|5.809|5.934|-2.882|-4.68|-8.981|-2.174|-7.923|1.61|17.296|9.111|-1.706|8.439|1.765|-4.063|3.991|-10.032|16.339|16.452|-3.719|4.46|-3.606|-2.961|-0.933|-6.367|6.233|1.48|-3.632|-5.861|2.503|1.267|5.622|-4.841|0.9|-5.697|14.266|0.697|0|-0.693|2.411|-5.242|-0.668|-3.23|0.259|-9.069|16.621|-1.488|-2.249|-1.818|-3.145|3.516|-0.26|-6.212|0.122|0.737|-1.094|1.48|-13.723|-6.188|-1.957|-3.494|2.816|-3.104|0|1.238|-4.891|-7.769|-30.809|-3.889|15.905|-3.48|-3.825|5.819|9.792|2.491|-2.903|1.473|4.316|2.015|-16.77|3.537|1.967|1.329|-7.669|-10.193|-1.359|-2.646|6.479|-12.346|12.5|5.882|14.094|2.405|-3.322|25.941|-29.912|0.888|0|-29.14|-3.636|6.681|0.87|-2.128|-1.674|-9.125|20.92|14.776|8.908|-5.177|8.26|-10.554|4.986|2.557|-1.401|1.42|3.226|-0.872|5.521|0|-7.649|-0.563|4.412|-2.017|7.764|-0.923|5.519|-2.839|-0.314|-15.426|27.027|-13.953|-3.911|-4.787|5.618|11.25|-4.192|-15.657|6.452|1.918|0.829|-1.897|-8.889|2.792|-2.716|6.021|7.003|-12.5|-7.273|-4.555|7.963|-10.105|3.939|-20.244|0.88|-1.217|4.736|-16.818|6.796|5.281|-1.178|22.222|13.023|42.857|4.878|2.135|-5.387|26.383|9.302|10.256|-3.465|-0.493|-0.49|2.102|-3.01|1.478|14.045|5.201|5.618|-2.317|-0.606|-0.121|-7.191|-5.52|-1.154|-2.556|-4.585|8.122|-3.067
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||3.976|4.362|-1.674|9.382|3.432|-1.17|2.888|3.23|-0.494|1.506|-0.125|0.125|2.179|-0.763|0.383|-6.452|-0.238|-2.328|0.233|0.824|-0.932|1.299|0.833|2.689|1.489|1.511|-11.086|-0.998|-2.906|-0.642|2.298|7.529|-3.409|-0.114|-0.9|2.067||0.577|0.116|1.051|-0.465|1.535|-2.081|-3.567|0|-0.774|0.222|-0.442|1.116|-1.43|-0.11|0.11|-0.329|-0.328|1.441|1.806|0.226|-3.07|0.662|1.912|0.908|-1.011|-0.336|-2.935|-1.182|-0.852|0|-5.817|0.605|0.304|-0.202|0.712|0.614|-0.306|0.719|1.778|0.42|-2.359|0.515|0.518|0.104|0.942|0.526|-1.86|1.044|0.419|1.059|0|-0.632|0.317|-0.734|-1.037|-0.619|-1.322|-1.107|0.506|-1.592|2.134|2.393|0.734|-1.344|1.151|-0.313|-1.134|-0.308|-0.613|-0.102|-1.11|0.304|-1.002|5.163|1.065|-1.983|-1.135|-0.717|-0.914|-2.887|-0.467|-0.465|0|0.467|1.905|-0.943|2.415|0|1.471|-0.488|0.49|1.493|-5.634|5.97|0|0.5|2.041|-1.01|1.957|0.936|0.208|1.159|0.211|4.873||-0.221|-0.549|0|1.224|1.812|-0.898|-2.729|1.44|0.781|0|1.934|2.209|0.35|0|-2.057|0.69|-1.25|-1.566|-1.542|2.483|-1.883|-0.66|1.225|0.56|-2.298|-0.652|-8.911|2.851|1.973|-5.588|-5.991|-3.982|0|3.196|-0.455|-0.452|-3.913|0.877|-2.146|0.866|-1.702|-2.083|0|1.266|-0.42|-0.418|2.137|-1.681|0.422|2.597||0.435|0|-3.766|0|0|2.137|-2.5|-1.235|2.101|-1.245|1.261|-0.833|1.695|3.509|2.703|0|-2.632|-3.797|1.282|0|-3.704|0|2.966|-5.6|-6.367|6.8|-4.215|-10.922|-0.34|5.755|0.725|-1.075|4.887|1.527|-0.38|3.137|4.938|-15.625|7.063|2.672|0.769|-1.887|1.533|1.556|0.391|0.787|7.627|-1.255|-0.83|4.783||6.481|-4.846|-4.219|-0.42|2.146|0.866|0.435
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||0.729|0.081|0.57|0.656|0.578|-0.411|0.495|0.331|1.258|0.337|0.763|0.255|0.944|0|0|0.172|0.086|1.043|0.349|0.615|0|15.988|-3.06|2.323|5.319|2.732|4.096|14.902|0.262|-1.038|-7.108|1.467|-4.662|7.25|15.108|6.595|3.822|5.724|1.193|8.704|-1.28|-6.014|-8.057|1.118|-0.792|-7.749|-0.437|-6.403|-4.551|-6.788|-1.902|6.321|-1.494|-3.717|-1.767|-4.714|6.071|3.704|-8.059|0.686|-2.778|4.046|-0.575|-1.472|-5.763|0.536|5.789|4.756|-0.355|-2.989|0.115|-4.715|-3.082|9.419|-0.693|1.882|-3.846|2.791|-10.136|1.7|0.106|1.184|9.941|-4.949|-6.911|-4.88|-2.713|5.521|4.711|-1.788|-3.255|-3.153|-0.588|0.393|3.988|10.011|-7.588|12.515|-9.428|8.009|-1.798|12.516|-6.941|-2.411|0.927|-12.118|-2.964|-6.296|7.463|-1.663|-4.575|1.133|-8.707|1.754|1.423|7.048|-4.197|-4.196|1.239|0.177|2.639|3.289|8.13|1.235|5.652|3.024|4.935|-7.9|7.317|-4.227|-2.389|-3.56|11.696|-5.42|2.494|3.037|-3.386|1.026|-1.016|1.373|-4.793|-0.109|2.111|1.466|-7.604|-1.84|7.709|-7.157|-2.59|0.3|2.984|-5.723|-2.644|0.095|3.827|-4.855|0|4.183|-4.104|3.276|-6.063|-2.643|-1.817|-0.431|-7.12|-3.101|4.793|3.359|16.536|-9.956|-2.742|16.119|-1.471|9.914|-11.619|-5.66|4.019|2.984|2.973|-5.524|-1.203|-7.686|-0.679|-4.457|2.833|4.167|8.068|0.947|-2.493|12.578|-2.335|-10.86|-3.829|-9.17|4.459|5.488|-9.249|-54.117|-0.036|1.922|-3.804|-1.506|-3.186|-4.252|0.26|-6.111|2.217|-5.851|1.857|-2.368|0.885|-5.702|-0.471|4.152|2.604|-2.537|0.755|-3.26|-1.495|-3.526|-1.214|0.212|1.503|-3.019|-0.234|-2.949|0.736|2.819|3.906|-0.378|-3.995|-1.658|-3.21|-0.833|0.84|3.687|0.774|0.701|4.422|-4.26|-2.606|-5.249|-1.72|0.736|4.644|-3.545|-0.925|1.128|3.246|3.249|1.612
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||1.667|-0.54|-1.709|0.474|-1.324|-4.42|0.346|4.682|-0.709|-4.721|-2.791|-1.853|2.209|-0.355|-0.487|3.25|-2.913|-1.74|0.079|-3.311|-2.772|2.637|-1.874|-0.721|12.621|1.96|3.455|-2.345|-2.871|3.005|-4.562|9.939|-7.56|0.206|-11.09|9.57|-2.969|-1.368|-2.494|-1.457|-2.653|1.309|1.136|-0.746|2.904|3.592|0|-6.702|-2.547|18.408|-8.833|-2.474|-1.52|0.38|-3.509|-3.013|-1.975|-2.814|-0.96|0.371|-0.332|-1.276|0.238|1.842|1.339|-2.014|0.118|7.716|2.287|3.007|4.935|-1.068|0.526|9.317|-9.041|5.396|4.637|-1.398|-0.401|9.736|-1.68|-0.883|-3.436|-1.701|-0.949|3.359|-2.905|-4.654|4.906|-6.481|-3.42|-1.127|3.591|-1.732|6.502|-0.482|0.507|0.931|-2.497|1.171|-1.56|2.006|-2.011|-1.623|0.29|1.104|0.979|-1.59|-6.04|0.806|1.224|-2.205|0.232|-1.021|4.735|-2.738|-2.098|-4.618|5.388|2.003|-2.066|-2.184|2.083|1.351|7.882|0.343|-0.546|-1.235|-1.417|-1.267|-2.7|-13.004|1.331|0.395|-1.447|-1.678|0.128|-0.4|-1.275|-1.625|6.85|0|-0.916|2.472|-1.005|4.066|-7.639|-0.363|-1.521|-2.17|6.924|1.462|0.171|-2.213|-0.111|0.429|-0.796|-1.008|0.202|0.665|5.191|1.26|-3.367|-2.846|2.171|1.885|0|-9.411|-0.122|5.548|-0.22|1.621|4.987|-7.356|0.767|1.332|-3.24|-6.884|-2.724|-6.433|-0.753|-1.876|-2.828|8.068|-0.201|2.167|-2.439|1.25|-4.592|-2.713|3.498|-2.174|-0.468|-2.355|-5.273|-1.753|0.173|1.582|-2.246|0.079|0.88|4.387|-4.685|3.093|-4.844|10.999|6.627|-3.781|3.23|-1.225|-4.145|-2.721|5.066|2.303|1.931|1.315|-2.725|2.577|-0.497|-7.502|4.365|8.53|-3|2.03|-3.212|4.925|-1.228|2.349|1.104|6.387|2.517|1.65|-5.018|-1.934|-4.785|-4.145|1.797|-4.343|10.385|6.591|2.309|0.445|-1.84|-1.894|10.353|-1.208|10.363|-1.462|1.944|5.084|-4.425
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||-2.701|-4.025|25.192|3.445|1.071|7.486|-12.584|2.67|3.661|5.066|-3.791|-1.599|1.993|5.747|-1.323|4.752|-4.175|5.611|4.067|-1.134|-1.523|-1.5|0|0.908|3.553|-2.744|-7.519|4.519|-13.875|-3.589|-3.312|10.453|-9.464|10.839|3.623|8.876|0.996|-0.791|5.858|-2.846|-2.767|1.913|-3.216|-0.388|2.183|0.901|-2.441|-4.478|4.688|-1.158|-0.956|-3.506|-9.667|8.696|12.195|0|-3.15|-3.605|0|-2.947|0.37|0.933|-2.19|-6.485|-3.934|0.329|3.051|-7.668|2.899|6.154|-0.171|-1.014|-4.67|5.612|4.071|3.48|4|-5.576|2.773|-1.277|-11.327|3.518|6.417|-1.751|-3.22|3.509|5.556|2.467|-7.055|-0.351|-3.231|-4.545|-0.485|6.357|-20.055|4.748|-4.006|1.117|-0.968|-0.413|1.823|2.59|0.434|-3.621|0.56|-1.381|-2.162|5.413|-4.669|3.285|8.097|-0.142|-3.557|-5.799|0.649|3.213|-0.797|3.576|-1.357|3.803|-5.96|-0.788|2.561|4.654|-3.01|-1.747|-2.105|-0.783|4.36|3.38|-0.699|3.774|-17.878|0.119|-6.682|-11.744|17.224|1.284|-5.199|-4.842|1.496|1.961|2.455|3.107|3.699|2.32|0.368|-0.366|0.245|10.855|-6.115|11.348|0.285|6.033|-7.013|-1.519|0.556|0.699|-0.279|-5.534|-3.065|-5.491|9.347|-0.888|0.382|0.384|-0.255|-4.039|4.609|-4.988|-2.607|-6.013|1.354|-0.784|13.038|2.597|1.183|-0.911|1.053|-4.04|1.931|-4.779|2.9|-3.293|1.863|-1.469|2.125|-6.76|-1.718|-12.7|4.04|0.243|4.675|2.5|5.843|0.89|-1.856|-0.651|-7.523|3.962|7.151|2.403|3.924|-2.323|4.872|-3.977|-6.761|1.438|-1.094|3.864|-1.676|-3.034|-2.121|2.389|5.862|19.342|-8.186|-2.577|-10.143|-6.783|1.038|1.368|-5|-5.213|0|-3.872|-3.728|1.786|2.517|5.301|0|-4.817|-0.683|3.538|3.667|-0.244|7.33|1.38|1.618|0.761|-2.232|-14.455|11.675|4.123|2.714|0.327|9.416|-1.294|-2.186|0.695|0.583
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||4.147|-0.459|4.306|1.456|0|0.488|-7.658|0.909|-0.901|-1.333|3.687|1.402|-0.465|-1.826|6.311|-3.738|0.943|1.923|2.97|2.02|-0.503|3.646|0|0|0.524|2.688|0|2.198|-0.546|-1.613|-3.125|3.226|-2.618|-4.02|2.051|3.175|0.532|1.622|-2.632|0|4.396|0|-0.546|-1.613|1.639|-0.543|1.099|0|-1.087|0|2.793|3.468|-0.575|4.192|1.212|1.852|-2.41|-1.19|1.818|-1.198|3.727|0.625|-0.621|0|1.258|0|2.581|-1.899|-0.629|-1.242|4.545|-0.645|0|-1.899|-0.629|3.247|1.316|-1.299|0|1.316|0.662|-0.658|-1.299|0.654|-2.548|-0.633|-3.659|3.797|1.935|-0.641|0|0|1.299|0.654|-1.29|-1.274|1.948|-0.645|0|1.307|1.325|2.721|-0.676|0|0|1.37|0|0.69|-3.333|0.671|-1.974|1.333|0.671|-0.667|-1.316|-0.654|-1.29|-0.641|0|-0.637|-2.484|1.258|1.274|0.641|-0.637|-1.258|-0.625|-0.621|0.625|0|-1.235|1.25|0.629|1.274|1.948|-1.282|-0.637|-1.258|-1.852|0.621|0.625|1.266|3.268|3.378|1.37|1.389|-0.69|-0.685|0|1.389|2.857|0.719|0|-1.418|0|-1.399|0.704|1.429|0.719|-2.797|-1.379|-1.361|-3.289|-1.299|1.987|-0.658|0.662|3.425|0|-0.68|-0.676|-1.333|-2.597|0|-0.645|1.307|1.325|2.721|0.685|0|2.817|1.429|0.719|-0.714|4.478|-0.741|-1.46|0.735|-2.158|0.725|-1.429|0|0.719|0|-4.138|2.837|0|-1.399|-1.379|-0.685|1.389|-0.69|4.317|-3.472|-1.37|0|0|0|1.389|3.597|-2.113|2.899|-4.828|1.399|0|2.143|0|0.719|-1.418|2.174|-2.817|0.709|-0.704|-1.389|-1.37|3.546|-0.704|0|3.65|-6.164|-0.68|-2|-1.316|-0.654|-1.923|3.311|2.027|-1.333|0|2.041|-2.649|4.138|2.113|0.709|-0.704|0.709|0|0.714|-6.667|0|-1.961
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||-0.207|5.921|0.885|-0.659|5.568|3.357|1.214|-1.671|3.97|5.222|-0.26|0.261|0.525|-7.279|-0.659|2.477|-9.499|-0.224|-1.542|-1.518|-0.647|-0.855|-0.637|2.614|3.612|-0.225|-9.388|-5.405|-2.632|1.333|-6.915|1.075|0.541|6.119|0.577|-0.574||-0.191|-3.142|4.239|-0.765|0|-1.134|-3.467|3.592|-1.306|-0.372|1.128|2.308|-0.763|-1.689|2.896|-3.178|-0.372|0.562|4.706|0.791|-4.348|-2.037|-0.552|1.495|-1.473|-0.184|-6.207|-1.861|-0.505|0.849|-1.669|9.707|-1.799|3.731|1.708|-1.679|0.942|-5.348|3.697|1.501|-0.745|5.294|3.659|4.459|1.948|0.217|11.622|2.228|2.278|4.775|0|-1.309|1.867|-2.597|-0.773|-1.272|1.813|-2.525|3.394|1.055|1.882|0.813|3.652|0.85|-1.12|-0.557|-0.554|-2.168|-1.6|-0.266|-2.338|-0.517|-1.527|1.813|2.116|-5.736|-2.906|3.25|3.627|2.116|2.997|5.46|-1.972|-0.838|0.562|2.594|1.76|2.096|1.829|-0.606|-0.901|0.604|-0.898|3.727|0|-0.617|2.857|-3.963|-3.529|-1.163|1.475|-1.166|1.479|5.296||0.312|0.946|1.278|-1.262|-0.314|0.633|-5.672|3.395|2.857|0|5.351|2.749|0|-0.342|-1.017|-0.338|-5.732|-0.946|-2.761|-1.212|-4.624|-2.535|3.198|8.176|1.597|0|7.192|-18.436|-1.918|-4.199|1.061|-1.567|0.262|1.058|1.07|-1.579|-7.543|-1.202|-2.804|-1.382|-4.615|-0.871|-0.217|0.437|6.019|0.465|-0.232|-3.146|-1.766|2.027||-1.987|-2.371|-0.855|-1.057|2.603|0.217|-1.075|0.432|0.434|-1.915|1.512|1.982|0.221|-1.307|2|0.446|0|-4.274|-1.887|1.706|0|-1.055|-3.53|-1.731|-4.762|0.924|-3.393|-0.178|1.63|2.985|1.708|1.934|-1.524|-7.57|-0.873|6.308|3.257|-11.973|-0.836|5.467|4.613|10.163|2.287|8.824|7.805|0.737|-0.245|-1.211|-0.959|2.457||1.75|-2.2|-3.31|-0.937|16.033|8.235|0.592
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||-7.466|15.273|0.487|1.609|-5.386|5.302|9.892|3.652|5.952|0.599|-7.093|5.271|0.147|7.741|0.636|6.25|-3.426|0.163|0.164|0.493|-2.72|-1.108|-0.472|-1.09|3.716|2.824|-10.815|-6.38|-13.445|12.264|-0.403|1.776|-11.807|4.271|2.975|3.342|-0.399|-5.416|6.292|-6.274|-7.755|6.143|6.545|8.523|7.481|1.708|-0.923|-3.13|5.172|-14.247|1.087|-8.798|-4.497|13.881|3.487|6.855|-3.314|24.596|8.577|-0.388|0|-0.194|-0.386|-0.576|-5.1|-0.363|-1.783|0.718|4.699|-9.215|-0.678|-1.993|-6.231|0|4.902|-1.766|0.646|-1.118|-1.106|-13.643|1.664|2.56|-1.678|0.704|10.592|4.731|0|1.658|0.836|1.184|-6.339|-0.786|-3.49|3.616|-0.157|0.315|0.954|-6.538|-1.608|-0.292|-1.295|-4.006|1.828|-3.397|1.798|-2.561|-1.722|-2.831|-2.875|-4.306|2.326|0.616|-1.456|-0.483|-3.158|1.907|-1.41|-2.854|8.282|4.929|-7.108|-7.055|-0.557|-7.897|-7.67|0.38|7.238|7.921|-8.182|5.769|-2.398|3.229|-3.027|0.736|-4.036|-3.223|-1.727|-1.139|-8.507|-4.636|7.857|1.083|0.544|31.19|1.942|1.854|-1.939|-5.172|4.067|3.851|-0.617|-4.481|-0.935|17.744|-8.323|19.97|0.152|-3.79|-3.38|-5.459|-7.966|-1.687|-8.186|-1.094|1.556|1.925|-4.126|-3.155|13.892|-4.897|3.416|-1.049|4.126|-6.257|19.755|-4.427|0.787|14.759|-2.639|3.49|2.488|-3.308|-3.623|1.92|-1.023|6.875|2.4|-9.42|-10.968|-4.439|-1.697|0.365|-0.725|-4.718|3.823|3.589|-2.061|1.601|-3.103|0.48|-0.12|-4.353|0.46|1.637|3.261|-6.862|-7.396|9.091|0.802|0.115|0.23|-1.472|-12.574|-2.885|-24.855|2.367|-12.322|5.184|-1.478|5.532|1.439|-4.925|8.618|2.905|0.153|-3.971|-4.494|1.86|3.402|6.625|-6.627|-4.769|-2.06|-2.413|-2.228|-2.926|2.344|-0.26|6.648|1.12|-4.8|-9.53|8.936|1.874|-2.48|-8.701|-21.589|6.468|7.487|17.61|-0.501
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||1.085|0.875|-4.99|5.482|-3.797|-5.578|-1.569|26.866|3.608|1.042|-0.26|4.054|1.648|-2.151|-4.859|6.831|-3.684|-5.707|0.75|-2.913|-6.576|3.279|-0.466|0.704|4.156|0|-19.804|-3.226|-6.228|1.444|-0.717|-3.959|-3.005|-0.167|0.503|5.664||2.17|0.729|-3.684|-3.061|7.495|-1.264|-3.652|2.679|-2.439|1.056|-5.648|1.176|-4.032|3.333|-0.498|-3.365|-2.194|8.319|0.856|1.038|-7.962|-3.236|5.528|1.151|-6.028|-0.919|-5.087|-7.651|-2.868|5.939|-0.549|1.961|2.734|-4.664|16.454|3.987|7.117|-2.261|3.791|0.362|-2.473|1.252|-0.534|-2.431|0|-7.692|-4.294|-1.659|1.067|5.977|-2.366|-1.092|-3.172|5.079|-4.545|-3.93|2.232|-3.587|-4.258|1.818|0.563|3.043|10.932|3.84|-5.222|-1.404|5.776|0.331|3.959|-2.68|-7.442|0.467|2.72|-0.951|4.298|0.332|-0.331|2.542|3.147|-3.541|3.13|0|-3.846|-0.167|12.172|5.743|3.909|2.532|1.282|-2.092|0.844|-2.469|-3.38|1.207|-0.201|-0.599|0.401|-1.965|-2.303|-0.192|-0.382|2.344|2.605|9.43||0.22|-1.728|3.348|-1.969|-5.383|-1.829|-3.718|4.073|1.446|0.415|2.553|6.095|1.606|-2.461|-6.485|6.222|-7.787|-8.785|7.646|-4.239|-3.532|0.561|-4.804|-1.23|-1.727|-3.177|10.946|-7.069|1.576|-3.547|-6.329|-10.734|-3.804|2.65|-0.278|2.422|0.573|5.279|-7.273|2.289|-1.271|-5.094|7.959|0.145|2.526|-3.582|3.254|-5.587|-0.831|6.963||-3.571|-1.408|-5.207|-3.604|1.04|0.261|-2.168|-4.97|7.004|-5.515|-0.488|4.859|5.676|-1.596|10.588|-1.592|2.827|-6.667|-4.762|-2.199|-7.314|10.172|2.159|-0.936|-11.269|-2.88|-3.341|15.424|11.621|9.591|-0.625|0.471|-1.849|6.568|3.22|11.321|2.119|-16.827|-10.984|9.02|3.877|-4.475|4.348|5.973|11.619|5.634|0.404|-3.883|-3.377|11.975||-5.179|-0.594|12.222|20.968|1.639|5.78|1.17
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||-3.465|6.818|7.019|-1.303|2.676|-11.801|6.481|-0.982|23.145|3.333|2.916|2.281|8.159|22.987|4.131|12.585|-1.615|12.918|1.231|-6.743|-6.065|14.683|-3.72|4.348|9.153|-5.145|-11.522|-9.987|-12.247|18.984|-0.796|5.75|-11.975|2.922|-1.131|2.71|-3.487|27.057|12.656|-13.957|0.617|-7.03|7.895|5.212|3.02|4.93|12.698|-4|8.696|0.625|-3.614|-6.038|-7.826|9.943|15.708|2.961|-3.728|-4|-4.234|3.983|21.995|-6.235|-2.342|-12.32|-2.988|28.389|-5.097|-4.408|2.619|16.667|4.046|-5.978|-5.641|2.094|6.407|7.485|7.742|-8.824|10.749|1.656|-6.502|-0.92|4.153|1.623|-1.597|2.623|-0.651|16.73|-10.847|-10.606|-11.051|-0.536|-15.991|5.463|-7.473|4.358|-7.627|4.889|-2.174|5.747|2.353|16.438|-2.667|0|25|-6.542|5.592|-5|12.281|-2.397|2.456|-1.724|-7.348|-9.275|3.604|6.051|-3.681|6.885|-0.974|3.356|-12.094|6.604|-4.79|6.709|-7.941|-2.579|-4.121|-4.462|-2.308|-6.475|-0.714|-2.098|-4.667|5.386|-5.74|-8.669|1.848|-0.205|-5.243|-7.54|-0.89|11.952|1.21|9.492|7.601|0.477|-4.119|-9.336|13.948|11.905|-4.545|2.326|9.943|13.916|0.325|4.407|-7.812|-2.736|-7.062|-10.831|-4.567|-1.887|-6.608|-5.613|0.628|7.416|-1.111|-3.226|2.198|-10.433|-5.926|0.935|0.943|-7.343|5.926|6.719|-6.296|6.299|-2.119|-7.156|4.291|-5.8|1.246|-7.869|0.66|-4.265|-0.472|-8.092|-8.223|-11.916|2.026|-4.114|5.042|-13.499|-0.207|1.366|-5.556|-0.787|-3.605|-10.829|-1.171|9.524|-4.211|1.604|2.936|-4.72|-7.443|9.574|4.444|-3.743|-4.266|-3.14|-4.874|-4.933|0.753|8.852|-9.226|-0.297|1.659|-3.634|-18.29|12.567|-2.604|1.186|13.453|9.135|-5.692|-2.108|4.732|3.257|-8.767|-13.385|0|2.507|-3.929|-3.071|10|-4.145|8.427|0|-3.392|-15.19|2.84|3.427|3.418|-8.14|28.55|0.15|1.674|9.866|2.397
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||18.384|-4.985|15.457|-9.522|-25.649|0.77|-11.611|-4.683|-3.217|5.479|-5.552|10.496|-1.269|-6.043|-2.221|1.057|-5.095|-3.02|-9.478|-10.401|2.001|4.996|5.853|-11.291|2.716|15.802|16.401|-13.575|-4.798|-3.403|-0.023|1.742|-6.557|-2.712|-1.232|-6.164|-4.705|-0.086|-8.248|2.781|10.506|3.65|4.001|7.342|2.026|4.931|1.087|1.022|4.732|-4.735|9.155|-2.78|10.125|2.273|-10.289|9.298|9.167|5.615|9.748|-5.372|10.362|11.939|-8.944|-2.234|2.067|-0.886|-5.495|-0.313|-6.803|11.214|-13.909|13.705|-10.28|4.135|3.62|17.205|3.131|-3.187|0.665|6.102|-6.881|18.943|9.023|1.218|8.805|14.616|4.392|-12.536|2.974|17.511|9.701|-0.191|-6.88|-3.724|11.231|-1.434|-1.877|6.906|28.063|3.635|-4.499|5.25|4.182|3.21|-4.744|-3.852|-9.703|-5.83|2.383|-11.435|5.463|9.482|-9.827|4.719|-1.681|-4.027|9.38|-0.519|-5.04|4.267|3.433|12.248|18.414|4.781|-0.566|-4.383|3.82|0.622|-2.103|-12.958|16.695|-0.112|4.58|-0.584|-9.556|-3.858|-4.969|2.522|-0.931|-0.874|-4.984|-4.453|10.311|13.528|10.292|3.662|17.945|1.053|-6.671|4.094|6.443|-5.413|-9.41|2.863|-1.477|5.081|-3.736|3.153|-9.569|-3.04|-2.445|12.475|1.085|11.742|-1.124|3.569|-0.54|26.07|-0.868|-9.274|-1.72|1.839|-4.833|-7.336|-14.747|-7.828|6.049|0.193|7.708|-1.84|-5.416|-9.192|-0.755|-3.369|4.888|5.531|3.606|7.103|-2.685|3.257|4.869|-0.434|-1.003|5.598|-9.946|4.932|-0.214|-3.643|1.464|0.915|0.566|4.127|-8.062|-13.986|6.386|2.543|-10.777|1.966|4.471|-4.446|7.711|-18.251|7.545|2.926|0.68|20.89|0.62|4.69|2.667|-1.171|-3.121|-1.399|-4.667|-5.003|-7.444|-3.178|0|7.505|8.256|-1.046|7.519|6.432|6.619|-3.538|-0.612|-0.759|-3.655|-4.336|-0.832|10.076|-3.392|-11.082|2.832|3.706|7.357|-0.299|-4.571|-4.632|-5.716|0|-2.26
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||0.851|-6.375|-0.397|-3.448|11.538|3.54|5.116|-8.898|18.593|3.646|-6.796|8.995|-2.577|7.182|-0.549|5.814|-1.714|3.55|-1.17|-1.156|1.17|0|-1.156|-3.352|-1.648|4.598|-3.867|-8.586|1.538|-3.465|-0.493|2.01|13.068|-1.676|4.678|-1.724|1.163|0|4.878|-3.529|-3.955|4.118|-6.077|-1.63|0|2.793|-4.278|-13.825|3.333|0|-6.25|-2.609|-9.091|28.426|33.108|2.778|-4.636|-1.307|2.685|-5.696|-1.863|4.545|-4.348|-11.05|-4.737|-5|2.041|-7.109|-5.804|-4.681|11.374|0.476|-3.67|14.136|1.058|14.545|5.769|-4.294|-2.976|-3.448|-5.435|-5.155|2.105|-4.04|0.508|8.242|7.692|-2.312|-11.282|-0.51|-12.889|-0.881|-11.673|3.629|4.641|-1.66|-6.226|-9.187|10.547|4.065|-4.651|-4.089|2.281|-8.681|-7.987|-4.281|2.187|-0.929|-4.72|10.065|-6.383|-3.235|-3.409|-6.133|-3.599|11.143|-0.285|-4.098|-0.272|-7.557|-4.337|2.469|6.579|-1.299|-7.452|-4.368|-1.806|-2.208|1.798|-1.549|31.778|-0.58|2.679|5.994|2.922|-4.348|-1.227|0|-5.78|-6.989|-3.627|3.763|7.826|-5.995|8.26|0|-8.13|-1.6|7.759|1.163|2.687|10.197|16.031|15.418|-15.299|-3.249|-8.581|4.124|-10.736|-14.66|1.867|0.536|1.635|8.26|-5.307|-1.377|-3.968|2.162|1.37|-10.539|-2.158|8.312|-2.778|-4.348|2.73|0.75|-3.382|-0.719|-3.472|-6.897|1.978|-9.182|-0.595|7.923|2.863|5.336|1.891|-3.645|-4.978|-6.667|0|5.096|1.728|-2.526|9.7|-1.367|10.859|2.062|0.779|-2.532|6.757|4.225|-2.74|-3.439|9.565|-7.507|-15.611|8.6|-10.549|-4.612|9.153|-3.956|-9.901|-2.697|-0.192|3.586|-1.181|6.499|6.711|-8.589|-3.168|8.369|3.326|0|-7.771|-2.783|3.074|-0.813|0.614|2.088|-3.815|0.403|-4.062|2.988|0.601|-0.795|2.863|-0.204|6.522|5.991|1.878|3.902|1.737|-0.248|2.02|-5.489|3.457|2.273|-4.808|5.051|-6.604
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||-8.941|-11.165|-4.596|-1.136|-0.913|-5.301|4.864|0.608|-7.062|0.397|-3.052|1.905|0.028|-13.166|0.049|2.037|-2.14|-3.879|-3.08|14.083|-11.845|14.952|20.17|4.746|9.928|5.183|6.667|-0.284|2.792|11.628|-19.173|2.308|-16.129|-3.186|-5.462|-0.82|7.39|4.881|0.697|4.259|-0.892|-6|0.097|-7.317|-7.359|-10.162|-3.016|4.621|0.625|-1.308|0.347|-3.373|0.65|-3.126|-3.987|-7.633|2.112|-3.388|-6.613|2.681|-5.212|7.071|-0.964|-2.773|-3.702|3.925|2.785|3.549|-1.333|-0.456|2.206|-3.061|3.809|2.656|-9.139|1.153|1.049|-2.222|-6.928|-11.965|5.986|1.269|1.716|-0.809|-1.034|2.025|-2.359|-4.14|8.444|-1.025|-7.494|4.235|-5.966|-3.181|1.539|1.265|8.923|0.151|-4.699|7.598|-2.751|3.231|-0.187|-7.708|0.188|-1.924|1.946|-9.373|4.163|-8.4|-3.598|-3.375|-0.478|-3.847|0.584|0.256|5.265|-6.786|6.814|-0.728|6.2|-5.195|4.574|0.947|5.297|5.001|7.094|-4.655|0.439|-2.608|8.628|-1.638|2.188|-6.933|-2.795|-7.437|-0.563|-5.936|2.493|-10.528|4.454|1.757|3.378|3.892|-3.131|-3.216|10.444|-7.04|-8.857|0.484|-1.742|1.773|-14.676|3.204|-1.508|1.315|-2.993|3.546|-1.373|5.309|1.718|0.301|2.619|1.926|-1.07|4.885|8.111|6.772|-0.363|2.905|4.351|0.532|-1.724|-3.636|-9.053|-2.038|1.315|-1.37|0.353|-7.655|-2.122|-1.21|-0.205|-1.067|5.162|10.804|4.197|-0.605|-4.383|-2.38|-0.431|1.531|4.072|4.811|10.858|0.964|-12.192|3.505|-2.575|-2.335|5.943|7.29|-9.038|-2.601|-1.44|7.145|-5.366|-12.416|6.017|-1.856|-4.789|8.056|0.156|-3.178|-7.035|2.201|-1.137|-2.308|3.403|-7.377|-1.848|3.676|0.65|3.164|-1.57|6.882|2.797|-3.628|4.939|1.193|3.391|7.191|-4.81|-0.101|6.833|6.551|-0.837|-3.199|-0.219|-7.007|10.053|-7.377|1.316|2.703|4.86|1.569|3.071|5.164|-5.984|1.067|-1.432
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||3.966|-8.575|-6.44|2.05|5.244|-0.313|-4.658|2.492|-2.484|8.658|0.163|-4.163|-0.24|-4.775|-2.874|1.89|-1.197|1.767|0.579|-4.043|4.976|13.427|-3.588|-3.45|3.436|5.171|-0.941|-4.747|7.165|4.907|-14.336|2.11|-5.991|4.441|-0.606|5.788|-9.149|-5.676|3.247|-5.595|8.858|3.163|-3.99|-0.971|2.482|6.475|1.249|-7.58|8.425|2.044|0.226|5.032|3.964|-4.807|2.57|0.08|-1.41|4.04|-6.216|5.086|8.212|-4.372|16.03|4.733|-1.9|5.821|12.264|1.987|1.209|3.28|7.447|-6.12|-1.588|6.753|-10.649|-4.5|10.474|-3.12|0.593|2.353|2.702|-0.952|-1.819|-3.628|1.885|1.053|-3.109|3.183|2.413|-4.86|-2.454|8.616|4.544|-0.081|-1.543|6.852|-0.368|3.61|3.588|4.082|-1.619|2.916|-6.473|-0.388|2.384|-2.358|3.426|-4.368|0.118|0.834|-0.238|12.924|0.778|-0.872|5.857|1.258|4.744|4.28|0.039|0.197|-1.435|-0.386|-1.447|0.536|-2.61|2.759|15.079|-2.911|1.565|1.099|1.835|5.877|-4.134|-1.829|-1.494|3.455|-5.254|-1.693|-2.518|4.215|12.373|0.779|-1.629|3.062|-1.026|5.085|-7.55|-1.034|-6.297|3.984|4.198|-3.765|5.677|2.334|-3.313|0.386|-1.659|0.668|-0.143|-3.049|-7.082|11.217|-2.149|-2.593|4.418|0.095|-5.737|2.953|5.348|-1.72|0.819|3.8|2.041|-6.489|-6.72|4.318|-1.057|-0.229|-2.979|-10.04|-2.344|-2.809|-2.661|5.374|-2.727|5.054|1.208|-1.819|0.597|-1.296|-11.44|-5.952|1.024|-7.629|-8.001|-2.035|-0.71|-0.191|9.85|-4.462|1.157|3.971|-4.235|-2.253|-11.468|1.467|-1.593|-7.698|2.933|8.327|-1.365|-4.788|8.568|0.525|4.702|-4.44|-5.37|1.694|1.514|-11.795|-3.853|17.976|2.853|12.511|2.654|0.49|10.054|4.809|2.02|10.747|-4.356|16.002|2.267|-5.444|-3.714|2.583|10.322|-3.991|7.729|-1.896|5.924|2.733|-0.513|-0.154|12.184|-8.565|5.022|-10.827|1.397|9.032|18.734
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|||-0.38|-7.544|14.573|-0.5|0.301|-0.697|-5.639|-2.92|2.048|2.286|4.167|-5.618|0|3.689|0|-2.83|0.379|1.149|-4.22|4.008|-2.783|0.56|0|-1.107|6.693|0.594|-1.559|4.587|-1.407|1.015|-1.5|-6.542|-0.926|1.124|3.288|3.607|-2.157|-3.409|1.538|0.193|0.387|3.4|3.627|0.312|5.137|9.581|-0.239|-1.991|4.146|4.061|4.371|1.752|-1.461|0.4|-5.063|-2.589|-2.524|-4.805|-0.114|8.561|-2.066|-1.79|-0.238|0|0|0.84|2.84|-0.978|-0.728|0.488|-1.205|-1.19|-1.869|7.673|-6.471|1.796|-4.571|-1.13|2.431|2.128|3.171|4.459|12.143|2.489|5.891|2.707|-1.258|-3.636|1.382|-1.364|2.644|5.237|-0.65|-0.485|9.964|3.119|1.679|7.523|-1.091|8.457|-3.147|0.587|2.492|-3.444|-1.833|16.351|8.205|-6.832|35.909|-2.593|-5.612|-1.788|-4.051|1.571|-2.235|2.432|6.102|-3.118|2.225|-5.779|-3.288|7.353|11.439|0.131|-1.136|2.053|-2.265|-2.215|-0.629|2.913|2.386|0.768|-0.1|1.455|0.169|-0.472|4|-0.35|-10.625|-1.538|-9.395|-3.054|0.543|2.222|1.695|1.724|-5.895|-2.169|0.292|-2.104|12.573|7.21|-3.916|7.097|-4.615|-5.165|1.391|-0.588|-18.013|9.16|5.265|3.618|-7.882|0.292|-0.789|-2.564|2.632|-8.654|-4.587|-5.832|-2.506|-2.082|-8.318|-8.478|15.623|-1.4|0.198|-10.363|-5.995|-3.145|-3.876|-2.273|4.265|0.796|5.193|-2.131|-0.408|0|-3.997|2.903|-1.587|-0.943|-1.166|4.295|-0.484|1.473|-3.246|0.959|-2.189|0.392|5.814|-1.311|-2.165|-2.578|0.787|2.419|-3.125|1.186|6.661|2.418|-2.278|0.937|1.207|-0.685|0.344|2.105|5.948|-3.843|-1.756|1.97|-0.623|2.182|0.548|1.578|4.462|-0.579|2.067|-2.589|-3.515|-1.727|7.212|-2.006|0.096|-3.148|4.854|2.59|3.505|-11.496|1.388|-6.326|0.523|-2.131|-0.085|0.514|-2.667|2.302|-0.085|-5.016|8.421|-2.314
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||0.427|1.03|-7.783|-2.467|1.206|-2.808|-0.985|-0.11|-0.476|1.326|-0.167|4.197|3.951|-1.831|-3.368|1.507|-0.25|1.387|-0.929|0.731|0.895|-0.098|-1.548|2.478|5.721|1.521|3.982|-8.149|-1.452|1.877|1.67|1.495|7.955|4.117|2.3|-0.482|-0.108|0.314|-3.629|-1.749|1.063|-3.478|-2.202|0.219|-0.63|-2.602|0.671|-3.553|-0.511|1.022|-2.319|-1.008|-1.271|-1.866|2.093|-0.706|-2.092|-1.689|-2.466|1.57|3.382|-0.49|2.98|-5.519|-1.019|0.493|-0.518|3.785|7.409|2.496|-1.212|-1.735|1.29|0.449|3.772|-0.678|-0.097|1.241|-1.056|-0.129|0.032|1.088|-2.751|-2.758|2.101|-0.968|-0.497|-1.439|-4.845|-2.794|0.436|-2.711|-1.149|0.137|4.413|2.853|-4.432|-1.176|-0.351|0.482|-2.925|1.637|0.923|-0.642|1.282|-4.743|-0.659|2.514|3.228|-0.748|2.957|1.545|-0.757|0.607|10.608|4.245|0.728|0.961|-2.34|0.611|-2.385|5.803|2.734|0.474|2.264|0.426|-2.037|-2.723|0.877|-7.642|2.865|-4.069|2.601|3.402|-4.211|-2.696|2.009|2.931|2.657|-4.489|5.757|-0.423|0.091|-0.613|0.491|-0.034|3.938|-6.737|-0.648|-4.241|-0.074|-1.716|5.163|-0.206|5.36|1.121|-0.54|0.834|3.342|-7.233|8.368|0.813|-4.52|-1.709|-4.825|3.571|-2.143|-5.797|4.117|-4.133|3.298|-5.316|0.01|-1.376|-1.289|-1.244|1.449|0.705|1.85|-2.877|1.83|-3.679|-2.443|-7.461|-0.39|5.06|-3.673|6.339|-2.009|-5.872|-2.063|1.6|5.382|-6.79|3.433|4.934|-2.107|2.545|0.599|-0.349|-2.784|5.27|-2.241|-3.036|-1.092|1.023|0.861|1.595|0.633|0.202|4.175|1.586|0.972|-1.566|3.42|-2.913|2.061|-1.924|2.766|2.951|2.293|0.084|2.327|-6.222|1.705|-5.09|-0.774|1.214|-1.505|0.807|2.186|-1.032|-0.616|3.186|2.237|-6.497|1.616|0.77|0.906|-0.338|1.624|2.832|-0.041|4.633|1.275|3.845|-1.628|1.239|1.149|-1.293|0.433
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||-0.088|1.005|-2.315|-1.22|2.784|5.562|-2.019|5.934|-3.412|-2.167|-4.342|-1.571|1.203|-3.821|-0.778|0.964|2.49|-1.535|6.83|2.116|1.817|15.219|-1.187|-2.765|1.73|7.704|-4.257|-11.926|-6.71|24.933|-7.109|5.324|-9.194|1.117|-9.508|-1.742|0.827|-13.827|-0.861|-20.24|5.92|-6.574|6.2|-4.212|15.309|5.514|-0.661|-1.45|1.856|11.955|-9.76|-0.686|-3.25|0.697|8.908|-5.235|0.04|4.803|12.793|2.79|-1.962|-5.537|0.256|1.388|-0.367|-3.27|1.55|2.124|-7.167|21.754|4.042|-5.363|-1.296|9.199|-3.711|3.546|4.205|-6.676|-1.737|9.456|3.273|0.999|-5.212|-1.749|5.608|1.227|1.472|-1.103|8.158|-1.456|2.476|0.935|2.563|-1.595|-2.674|-1.772|6.225|2.078|-3.573|3.858|-4.051|-4.466|-3.637|-0.206|-4.607|3.532|1.006|-0.659|-2.453|1.03|2.919|4.252|0.168|-5.302|3.702|2.206|2.959|1.123|8.228|-0.054|0.173|2.562|1.908|-0.312|-2.103|0.954|3.304|12.757|-1.28|-4.243|3.75|2.542|-3.326|2.375|-0.119|-0.302|-2.197|-0.389|-0.315|1.793|0.829|-4.088|-0.247|-0.123|-1.679|8.539|-4.577|1.37|12.332|0.407|-1.382|3.268|-4.562|-0.877|3.709|0.132|-2.636|-4.691|3.106|1.607|5.948|0.608|-1.888|1.158|3.191|-7.252|-7.816|0.087|-2.967|15.203|5.967|-3.89|9.109|-2.837|-1.982|1.569|0.671|3.883|-2.441|-5.663|0.328|-1.615|1.181|3.271|-1.281|-3.031|-0.149|-9.681|-2.544|-1.896|-6.697|-4.732|4.894|0.785|-2.551|10.432|-3.663|1.806|2.471|4.935|1.461|-3.22|-8.217|6.235|-2.005|-2.345|-2.877|6.983|-0.831|5.161|-2.639|8.625|-3.429|1.768|5.301|3.455|-4.031|-3.175|-1.851|-0.986|3.245|0.12|-2.989|-5.775|9.794|4.686|-2.157|-2.135|1.668|4.551|3.243|-5.892|-1.618|-1.746|-2.979|2.026|1.907|-9.676|-1.064|0.25|6.699|-0.255|0.407|5.263|13.583|0.615|1.175|-2.498|-2.581|1.89|-1.391
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||-0.123|-0.367|0.123|-0.122|0|0.123|0.246|0|0.37|-0.246|0.247|-2.874|0|0.24|0|0.361|0.728|0.122|-0.604|0.121|0.121|-0.602|1.341|0|-0.485|0.98|-0.851|-0.484|-0.361|0.242|0|-0.719|1.214|0.488|0.122|0||0.862|-0.49|-0.245|-0.487|0.489|-0.608|0|0.244|-0.122|0.489|-1.683|-0.24|0.603|-0.241|0.12|0.121|-1.074|1.576|0.61|0.367|-2.506|0.119|2.448|1.114|-0.493|0.123|-4.137|-0.353|0.118|0|-0.586|0.827|0.475|-0.708|1.435|0.12|-0.595|1.327|0.363|0.732|-0.606|0.365|0.122|0.122|0.861|0.494|0.497|0.374|0|0|0|-0.125|0|-0.248|-0.124|-0.124|-0.124|-0.247|-0.491|0.123|0.123|0.62|0.498|0.125|0.25|-0.249|-0.249|0|0.249|0|0.125|0.125|-0.374|0.25|0|-0.249|-0.496|0.248|-3.012|-0.48|1.214|-0.363|-1.077|0.602|-0.36|0.12|-0.715|0.239|0.965|0|0.729|0.734|0|0|0.245|0.246|-0.123|0.494|0.124|-1.341|1.36|1.125|0|1.01||0.126|0.636|0.512|0|0|-0.255|-0.254|0|1.158|-1.019|1.948|0|0.26|-0.775|-0.514|-0.256|-1.015|-0.88|-0.625|0|0.503|0.378|0.126|1.02|0.256|-2.736|1.259|-0.501|0.758|-0.876|0.884|-0.377|0.76|1.154|0|0.386|-2.264|-0.625|0|-0.125|0.25|0|0.757|-0.252|1.145|-0.758|0.635|-0.38|0.127|0.382||0.255|-0.127|0.128|-0.381|0.383|-0.254|-0.254|-0.253|1.152|-0.383|1.031|0.129|0.389|0.521|0.92|-0.131|0.395|-0.394|0|-0.131|-0.261|0.791|1.743|-5.33|-1.129|0.759|0.253|0.895|-0.128|0.643|0.517|-0.258|0.518|-0.644|1.702|-0.65|2.125|-2.208|-0.645|0.649|0.785|0.526|-0.393|0.395|0.132|0.264|0.665|-0.529|2.024|0.406||0.682|-0.946|-0.538|0|0.677|-0.404|-0.269
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||-1.843|-0.23|-2.466|-3.672|0.871|-3.165|3.043|-2.748|3.275|-1.717|7.126|10.969|-1.259|-0.251|-0.251|3.368|0.26|-2.036|-8.178|-2.283|-2.45|-4.468|3.524|-1.944|4.045|11.529|-11.726|-1.31|3.386|8.578|-3.088|11.376|-1.563|1.053|-3.061|9.192||0.843|0.565|1.724|-1.416|0|5.06|-4.545|6.344|-0.898|-5.65|0|9.598|2.54|1.942|4.04|1.365|1.384|-0.345|3.203|1.444|-5.461|0.342|1.742|2.135|-2.768|0.697|-2.381|-9.259|-1.52|1.543|-0.613|0.308|1.246|-3.892|2.141|4.473|-0.949|-7.602|-0.292|-1.719|-5.42|-4.156|0.522|-3.769|5.851|9.621|-3.922|-2.725|8.58|-2.312|-1.425|2.933|-0.872|1.475|0.893|-1.466|-0.872|-5.234|9.337|1.84|-1.807|-1.19|2.439|-1.796|8.091|-1.905|-4.255|0.305|1.548|-1.824|-7.324|8.232|13.103|-0.344|5.435|2.222|1.124|1.136|3.529|0.791|-0.784|3.659|4.237|0.426|0|0.858|1.747|1.778|0|4.167|7.463|-1.471|-2.857|-0.943|-0.469|0.948|1.442|-2.804|-0.465|0.939|0.948|1.932|0|3.5||1.833|-0.808|3.448|-2.645|-3.153|-3.333|-0.474|5.5|2.249|0.721|5.889|5.524|-4.4|-6.481|-3.284|5.456|-12.166|-5.24|0.439|1.786|-1.322|-1.732|0.435|-8|0.806|6.897|-1.695|2.609|6.481|-11.475|-2.4|0.806|1.224|3.814|-2.881|8|2.74|-14.453|-1.538|11.588|-6.8|2.881|0.413|5.677|3.153|-2.203|-0.873|-8.765|0.4|1.626||2.929|-1.24|-3.2|-1.961|2.41|-0.797|9.607|6.512|1.415|-9.013|1.747|0.881|8.095|6.061|8.079|-4.184|6.34|-0.663|0|-0.768|0.22|0.887|1.235|-0.224|-4.492|-3.905|-10.734|-0.457|8.955|-1.471|2.823|-0.701|0.402|1.221|3.692|2.045|3.683|-12.157|-9.735|0|-1.739|-8.367|6.356|7.273|1.382|9.818|5.106|-0.424|-2.075|1.154||3.139|-0.216|-0.537|-5.097|4.584|-0.425|-1.773
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|5.242|-4.615|4.839|2.479|-10.037|-0.738|-9.667|-3.226|-2.516|0.952|0|-0.631|-0.627|1.917|2.623|1.329|-5.346|0.952|0|-1.254|-4.491|-6.964|-2.71|0.545|-0.811|-0.538|-1.587|0.8|0.536|-2.1|-0.262|-0.521|0|-1.538|-1.266|0|1.023|-2.25|1.523|2.338|-0.517|3.2|0|6.534|1.441|-2.254|4.106|-3.125|5.075|-6.944|-2.965|-1.852|0.8|-1.055|0|-1.813|2.66|-0.792|-0.263|0.264|1.337|-1.058|-0.787|1.872|4.469|-3.243|-2.632|-1.809||-0.769|0|0.775|-2.764|1.531|-2|3.896|-8.333|-1.176|-0.468|-0.698|-2.935|9.653|0|2.02|2.326|-3.97|4.675|2.941|1.081|5.714|0|0|-3.581|0.276|1.117|4.373|1.479|-1.17|0.293
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||4.294|-0.61|0|0.367|-1.566|1.22|0.49|-0.609|-3.298|-2.189|-1.587|-3.817|5.524|-5.543|0|2.109|0.111|-2.492|-2.944|-0.731|1.915|2.285|0.218|0.219|0.219|0.773|-6.502|0.103|-1.224|-1.01|-1.493|1.721|1.23|1.773|3.341|0.542||1.429|2.709|-3.696|-0.755|1.645|-3.797|-1.762|-0.618|-0.41|2.632|-2.764|-1.013|1.024|-1.113|-2.178|-0.98|0|-0.488|4.379|2.612|-4.3|1.42|-0.705|0.303|-1|-0.99|0|-1.463|-6.393|0.922|-1.364|0.917|0|-3.111|0.446|0|-1.322|1.339|-0.885|0.893|-2.609|-2.128|-2.49|1.688|1.282|4.933|0|-0.889|-0.442|-0.877|0|-1.299|0.435|-0.862|-1.695|-0.422|0.424|0.426|0.427|-0.426|0.427|0|1.739|-4.167|0.418|-1.646|3.846|4|-0.442|0.893|-0.885|1.345|0.45|1.37|0.459|-1.357|-1.339|2.283|1.389|-1.37|-3.947|-2.146|-1.271|1.288|2.643|0.442|0|0|0.444|-1.316|-0.87|1.77|-1.739|0.437|-0.866|1.762|1.794|-1.327|0.444|-0.442|2.262|1.376|-0.909|2.326||1.415|0.952|-0.474|0|0.957|-1.415|-2.752|0.461|1.878|0|1.914|2.451|1.493|-1.951|-3.302|-0.469|-4.911|-0.444|-2.174|-0.433|-2.119|0.855|1.739|1.322|-2.575|0.431|0.433|1.316|-0.87|-2.128|-3.292|-1.22|-4.28|0.784|2|4.603|1.271|3.057|0|0|-1.717|0.431|-1.695|1.724|-1.277|-2.49|0.837|-0.417|0.84|4.386||-0.437|-0.435|-2.128|-2.49|2.553|2.174|-0.433|0.435|1.322|-0.873|-1.717|-0.427|-5.263|3.782|-0.833|0.418|6.222|2.273|-3.509|7.042|-1.843|0.93|4.878|-5.963|-1.802|0|-0.893|-2.183|-0.866|-1.282|3.54|4.147|0|-2.252|2.304|0.93|2.381|-10.638|-0.844|2.155|-1.695|9.259|0.465|0.467|0|-4.036|5.189|2.415|-2.358|3.922||0.99|0.498|-3.365|-7.556|3.687|0.463|5.882
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||-5.973|0.371|-7.824|-0.146|-9.34|0.983|0.404|5.443|-2.851|2.305|2.015|2.057|1.441|-2.471|-0.53|-0.24|0.58|-7.181|-0.934|6.135|-2.53|1.779|-8.522|-5.771|11.271|-2.067|-4.051|-6.693|2.172|7.433|-5.397|-5.45|-4.855|-3.82|-0.458|0.602|0.714|4.746|1.364|2.009|1.094|-0.698|-5.637|2.016|-1.435|3.308|-1.239|-0.56|1.133|2.955|4.638|4.507|4.117|0.848|7.641|-0.716|6.18|4.114|-2.569|-2.162|5.967|-0.95|0.744|5.793|-3.736|9.419|-1.917|2.931|2.263|-1.861|-6.246|6.535|-1.36|-2.424|4.022|2.209|8.234|-0.265|-2.329|-2.028|4.573|2.653|4.85|1.742|-3.366|12.638|-3.726|-6.472|-3.101|6.145|-3.392|-1.736|1.695|4.734|-0.074|1.046|-5.571|-3.864|4.462|-1.328|1.274|6.561|2.236|-1.817|-2.725|1.268|-6.616|3.533|-3.007|1.852|3.923|-1.959|-6.003|1.103|-2.815|7.03|1.975|2.015|1.515|-6.845|-0.281|-2.937|-4.501|1.658|-0.33|-0.395|0.066|1.606|0.81|3.203|2.206|-3.037|4.245|-2.933|-2.849|-2.319|-2.14|-11.379|-2.576|-6.049|7.28|1.315|0.575|-1.305|4.014|-0.353|-3.189|2.034|3.488|4.855|0.443|0.19|8.69|-4.542|7.96|6.996|-3.309|-1.734|-8.344|-3.391|-0.128|-3.574|-3.45|-1.638|1.124|-3.759|-7.335|-3.464|1.186|-4.855|0.841|-2.882|5.205|-2.656|4.15|-2.008|-1.386|5.154|-2.438|-8.376|-4.105|-1.451|1.518|1.911|8.866|0.548|4.856|0.525|-0.21|-0.417|-5.473|-2.359|3.954|2.462|-4.318|-2.113|-3.073|-1.558|5.462|7.258|2.118|4.596|-1.58|-3.421|-1.401|-2.183|1.39|-0.154|2.367|-1.452|-2.428|-5.18|-1.091|9.11|0|-1.779|3.581|-1.962|0.155|-6.253|-0.434|-2.448|3.66|-0.63|-1.81|1.942|2.031|-2.839|3.383|5.456|-0.677|-5.188|-2.926|-0.856|1.447|0.582|-1.576|0.867|1.268|-1.062|-1.286|-1.778|-3.303|4.049|1.191|-3.892|7.164|3.98|4.034|1.182|-1.586
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||-4|-7.407|-3.306|-2.681|-4.113|-9.535|6.7|7.181|13.253|9.934|4.498|-3.344|1.014|2.778|-3.679|9.926|7.087|-4.151|17.257|0.444|-2.597|11.058|-6.726|8.78|3.64|5.775|-18.696|-2.954|-1.25|0.84|-2.058|-6.538|-1.515|3.529|-2.672|4.382||5.462|-4.032|4.202|-2.857|1.24|0|-4.724|-2.308|-10.959|6.182|-2.135|6.038|-7.343|2.878|1.46|-0.364|-4.844|-0.687|0|5.435|-13.48|0.314|3.922|15.038|-4.317|-5.119|-2.333|-5.66|-7.558|0.292|2.388|-5.367|5.357|-2.609|1.173|27.715|8.097|11.765|4.739|12.955|-4.107|10.056|1.143|8.292|3.723|2.097|4.521|4.435|-0.991|1.437|-0.713|1.447|3.598|0.908|-1.783|7.337|1.786|-0.805|0.485|-0.962|0.645|-0.322|1.967|1.836|-0.333|-0.332|-2.899|2.475|-0.329|-2.251|-0.955|1.29|2.31|2.365|0.169|-0.505|-1.493|-1.951|2.5|0.671|0.506|-1.821|0.332|0|-6.667|0.311|1.101|0|0.952|0.478|-2.488|0.784|-3.04|2.973|0.63|-0.314|1.111|-0.316|0.317|-0.787|0.954|0.801|-2.041|0.951||0.318|1.125|-2.355|0|-1.698|-0.766|-1.061|1.538|-0.459|3.16|-0.315|7.083|0.679|-2.805|-4.567|2.09|-0.321|-2.347|1.914|1.951|1.485|0.498|0|2.377|-4.072|-1.917|2.288|-1.29|7.452|-4.312|-0.822|-4.553|-7.143|4.414|2.177|0.942|-0.313|-7.792|-1|0.143|-2.782|3.902|3.13|3.87|0.467|2.226|0.801|-1.422|-0.315|8.733||0.516|-0.684|-0.341|0.342|2.632|0.529|-1.047|0.35|-0.175|-0.348|-0.692|0.522|2.862|0.179|1.27|-1.077|0.542|-1.947|0.534|0|-0.707|-0.176|3.656|-3.866|-0.871|-0.347|0.876|-7.003|-0.486|1.815|1.849|-0.833|4.167|1.053|-0.175|1.783|0.358|-7.908|-6.327|9.459|-0.337|-0.835|0.503|0.676|2.245|0|0.173|-0.858|0.172|1.217||3.604|0.181|-0.894|-1.757|-1.557|1.404|0
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||-1.961|5.809|-9.057|7.724|1.653|-8.679|-13.115|-3.175|0|-1.562|-5.882|11.475|0|1.667|0|3.448|1.754|-3.39|1.724|-1.695|-3.279|-4.687|0|-1.538|4.839|3.333|-6.25|-5.882|1.493|-8.219|2.817|4.412|6.25|1.587|-3.077|-4.412|1.493|-1.471|7.937|0|-3.077|3.175|-5.97|-2.899|1.471|-1.449|-6.757|-11.905|5|1.266|-2.469|-4.706|-22.727|44.737|35.714|1.818|-3.509|-1.724|-4.918|-4.687|-5.882|-6.849|-2.667|-1.316|-3.797|-2.469|6.579|-1.299|0|-8.333|5|-12.088|-15.741|24.138|8.75|12.676|26.786|-11.111|-4.545|-9.589|-12.048|-3.488|1.176|-12.371|1.042|24.675|-2.532|3.947|-2.564|4|-10.714|-4.545|-6.383|13.253|-8.791|2.247|-7.292|-12.727|12.245|1.031|0|0|-2.02|-13.158|3.636|-1.786|-9.677|-3.125|-9.859|-12.346|-6.897|6.098|-10.87|-1.075|-4.124|11.494|1.163|1.176|-5.556|13.924|-15.054|2.198|3.409|11.392|-4.819|-11.702|-6|-5.66|-3.636|-4.348|2.679|-8.943|-9.559|-5.556|2.128|-13.497|5.161|-2.516|-3.636|-7.303|-13.592|9.574|0|-3.093|12.139|-4.42|-8.586|-13.537|39.634|4.459|1.948|26.23|37.079|11.25|-18.367|-4.854|-0.962|-0.952|-7.08|-11.719|3.226|0.813|-16.327|-1.342|-2.614|6.993|-10.625|-7.514|1.765|-24.444|-8.163|4.255|9.302|-16.667|8.403|-2.459|-7.925|3.113|-5.515|-9.333|0.334|-12.828|-3.922|17.434|6.294|-4.667|12.782|-12.787|-10.294|-9.574|-5.29|13.105|6.364|-13.158|26.667|5.263|-10.938|-8.832|5.405|-13.281|-16.883|-1.493|-11.006|-5.725|12.024|-5.671|-14.401|7.106|-1.368|1.562|5.109|2.814|-10.72|-5.087|-3.675|12.199|-15.407|-0.434|-6.999|-9.83|-13.263|2.703|-3.646|2.128|17.5|-1.84|5.844|-1.911|4.527|8.058|-5.827|-7.286|1.921|2.628|-2.185|-4.54|-0.852|-1.202|10.345|-4.315|-14.995|-3.236|3.344|6.552|6.487|-4.779|21.702|-7.602|21.111|3.279|15.312
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||-1.525|6.497|-1.147|-1.134|-0.899|-1.33|0.222|-1.747|1.104|-0.22|0.889|0|-0.662|2.721|3.521|1.671|-2.558|-1.055|3.002|-0.46|-5.176|2.055|-1.573|2.064|-0.683|2.093|-4.018|-3.03|-9.234|0.992|-2.326|-1.714|-2.052|-0.372|1.701|1.731|-2.072|2.907|4.665|-1.4|2.881|1.04|-1.029|-0.41|-0.611|-1.603|-0.2|11.111|0.446|-2.609|3.371|2.299|0|1.163|-3.803|3.953|0.467|-0.696|-2.045|5.516|1.956|-0.244|0.985|0|5.181|0.783|1.055|0.265|-0.787|-1.55|0|2.381|-0.264|0.265|-2.073|2.66|-0.529|0.265|1.617|0.542|2.5|0.559|-0.279|0|-1.644|2.817|2.601|0.581|0.292|0.292|-0.87|1.173|0.59|-0.294|0.295|-2.865|0.576|1.166|2.083|-0.592|-1.458|1.78|0.597|-0.298|0.599|-1.183|-0.588|0.295|-0.294|-0.875|-2|-2.235|1.13|0.568|0|3.835|-0.587|1.791|0.601|-0.893|4.348|-4.167|-0.592|0.896|0.299|0.3|0.301|-0.3|-1.479|1.198|-1.183|-0.588|4.294|-2.102|-3.757|0|-0.288|-0.857|0.575|-0.571|-2.778|-0.277|-2.432|0.817|0|-1.344|0|-1.326|-0.528|-0.263|2.981|-0.27|1.093|-1.081|0.271|1.653|-1.09|3.966|-1.944|-1.37|-1.882|2.479|1.681|-0.557|0|3.757|-0.575|4.505|7.074|-4.893|3.481|-4.242|-2.941|-5.028|1.13|1.143|-2.507|-0.278|-1.37|-3.439|-0.787|1.6|-1.316|1.333|3.878|-1.902|8.876|-5.85|5.588|-0.293|0.294|2.719|1.534|-0.912|-3.801|7.21|11.538|0.351|-1.724|1.045|1.056|2.899|1.845|-0.368|-1.449|0.364|-0.722|0.727|6.589|0.781|1.186|-0.784|-0.391|-1.916|3.162|5.858|2.575|-0.851|-1.674|-0.417|0|-0.415|-0.413|-2.419|0.405|-4.633|0.388|-2.642|5.578|-1.181|-1.167|-1.154|-0.763|0|-1.132|-0.749|0.376|-1.115|-0.37|3.846|-1.887|0|-1.852|4.247|4.435|-6.415|-2.214|-3.559|-3.436|0.692|-0.345
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0.379|-1.124|-0.743|0|2.672|-0.38|-2.952|-1.812|3.759|-3.971|-3.484|1.413|-2.076|3.214|6.061|6.024|-1.19|3.279|2.092|-0.417|-0.826|2.542|4.889|-0.442|5.116|5|-3.153|-1.77|1.802|0|0.452|2.791|-1.377|0.926|5.883|-0.971|0|2.488|2.03|7.651|-4.188|1.058|-2.577|1.571|1.596|-0.529|-1.562|1.587|-1.047|7.303|-1.111|2.272|0|-3.825|0.549|0.553|-2.688|0.54|-0.537|2.198|1.111|-3.744|-1.058|0.532|-0.529|3.279|2.809|-4.301|2.198|2.825|1.143|-2.235|4.07|4.243|2.484|-1.227|4.487|-2.618|-0.603|-2.353|0.592|-1.17|0.588|3.03|1.227|2.516|0.632|-1.863|-1.83|1.864|-0.618|3.846|4|-0.661|0.665|2.741|0|-0.681|1.38|0|1.399|-3.379|-3.896|1.316|0|0|-0.654|-3.165|-0.628|-1.242|0|-1.83|0|-0.606|-1.197|-1.183|-1.17|1.786|-1.177|0|-1.163|5.522|1.876|-5.326|-3.429|-3.316|-1.63|-0.54|-0.538|1.639|1.776|0|0|1.081|-5.129|-0.51|0.513|-1.015|-3.431|0|0.492|4.639|0.519|0|-1.531|0.513|0.515|-2.019|-0.503|-0.995|-1.47|0.99|6.315|0.53|-2.072|-1.026|-2.499|1.01|-3.884|-2.37|-0.938|0.471|-3.196|2.817|0|-1.844|-2.691|0.45|3.739|1.422|2.428|1.477|-4.245|-2.753|-1.801|0|-3.057|-1.717|-6.048|2.057|-1.665|-3.745|5.952|0|2.439|3.799|-0.422|1.278|2.173|1.321|1.341|-0.446|0.897|-0.889|-0.442|3.669|0|1.396|1.896|0.476|1.449|-5.91|-2.222|-0.442|-0.877|1.786|0|0.447|-0.889|0.897|-0.445|0.901|-0.893|-1.323|-1.304|2.222|0.448|-0.885|0.893|-0.446||0.897|-0.445|-0.446|-0.442|1.344|2.766|0.93|0.94|-0.931|-2.274|1.384|3.333|1.941|-0.962|2.463|1.5|0|-0.498|0|1.515|-1.492|-2.427|0|-1.904|0|0|1.449|-0.481|-0.479|-1.877
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||3.425|-3.947|-1.809|0.129|3.619|1.497|-1.606|1.22|-1.6|3.022|-2.151|2.621|0.138|-0.686|6.579|8.399|-2.322|-1.374|0.306|0.462|-2.256|10.649|1.864|-0.84|5.124|-0.352|-2.74|-2.341|-0.167|-1.318|0.497|1.003|-3.704|0.323|-0.161|-1.587|-3.963|-0.152|2.019|-2.572|-0.602|3.744|-4.896|-2.177|3.922|-2.928|-0.582|-7.412|-3.511|-3.27|-2.574|2.9|0.635|-1.005|1.401|2.883|2.554|-0.535|3.745|-2.436|1.233|-0.68|-1.342|-2.614|7.293|-0.696|-3.624|-0.667|-3.101|-1.652|-3.198|-0.123|-0.853|3.793|4.079|0|0.662|-4.066|-1.87|-3.837|-0.12|1.829|-2.031|-0.712|2.43|0.366|1.11|0.247|-0.123|2.144|-2.819|2.128|0.251|1.271|2.075|2.39|3.434|-0.274|0.69|1.541|2.439|-0.286|-5.027|-3.03|2.706|-2.635|5.417|-2.041|-2|0.267|1.218|-2.635|1.2|-2.597|5.335|-3.179|7.397|2.329|-3.782|2.586|-4|1.116|2.282|-2.368|-4.011|2.046|-0.272|1.942|3|-0.709|-5.622|1.633|3.96|4.586|-3.841|-5.638|-1.974|-2.564|-3.346|2.541|-3.198|9.717|-1.2|0.942|-0.668|-0.267|-3.475|-2.875|0|-3.03|0.61|5.398|4.43|0.404|-2.368|-9.524|5|-2.913|1.228|-10.055|-3.312|-1.266|-1.25|-3.518|5.851|10.588|0|0.354|3.293|-7.865|2.89|0|1.17|-8.065|-2.516|1.814|0.214|3.889|-7.692|1.987|-4.208|-0.2|-1.235|-0.246|1.5|2.041|0.513|-2.01|4.737|-2.564|8.333|-5.759|6.466|-4.064|-1.992|6.236|-6.458|3.115|0.649|-0.644|3.56|-4.158|1.957|-2.128|0|10.588|-1.734|7.855|0.25|0.251|-0.499|0.627|-5.119|-0.238|0.238|-0.592|6.023|-2.567|1.615|2.417|-2.36|-8|-1.13|-0.113|0.113|-3.279|3.273|3.384|8.756|-1.5|-3.03|0.733|-3.986|-1.728|-5.033|2.237|1.246|-2.431|-2.056|-5.328|-0.306|1.767|0.522|-2.347|3.267|-9.619|-4.328|-1.569|5.189|0.952|0
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||1.107|-0.288|-3.323|-0.118|0.571|2.653|-1.577|-0.467|0.049|-13.391|1.062|-3.842|12.219|0.188|3.307|-2.2|-3.596|0.521|4.256|-4.504|3.543|5.789|-0.065|-5.889|1.461|10.013|-12.993|-2.953|4.519|3.72|0.324|3.426|-2.199|6.837|-8.236|-12.308|3.802|-6.102|5.22|-8.995|-5.621|-5.74|-2.872|2.921|1.414|2.259|-10.295|-2.478|2.683|-7.995|4.473|0.841|-0.732|-0.143|-2.71|13.001|9.24|-0.97|-2.416|2.377|0.473|-12.598|-1.67|1.943|-5.329|-6.727|5.234|6.201|-5.146|1.642|-3.304|5.075|4.095|7.843|-3.881|9.137|-9.229|5.882|0.579|7.778|7.528|11.906|-4.329|0.318|-2.933|8.865|2.54|8.251|-0.65|1.283|-4.303|0.128|4.165|-1.979|11.412|4.099|3.868|-0.619|-7.223|-2.225|-1.584|6.04|-11.352|6.057|-2.589|-2.63|4.505|9.086|-6.793|4.543|3.99|3.585|2.162|1.016|0.052|1.937|6.048|2.419|-0.344|3.469|-7.832|1.969|-1.308|5.146|1.54|-5.861|0.997|2.429|0.145|0.394|-1.52|0.733|2.328|-3.036|5.925|-1.612|3.212|4.962|-3.893|10.934|0.745|-2.766|-0.376|0.206|-0.264|5.296|-4.372|-4.985|-1.816|1.822|-3.451|-9.906|1.794|11.122|0.259|2.946|-7.253|0.701|-9.497|-6.402|3.604|3.054|-3.771|10.131|7.344|2.124|0.326|-4.105|4.514|-1.231|1.857|3.775|-3.125|0.56|-2.299|3.356|-7.876|13.109|-5.415|-4.307|-2.124|-2.863|11.96|1.789|-1.964|-0.758|5.625|3.442|4.633|-5.804|0.441|-7.407|2.488|-3.373|-1.847|8.592|6.467|1.893|6.998|-11.206|4.705|4.419|1.029|8.984|10.952|0.265|1.93|-2.555|-0.995|4.425|-3.926|-5.374|5.333|-2.14|4.285|-0.193|-0.661|0.563|-2.88|-0.822|0.189|-0.709|-3.52|-0.706|5.743|-5.058|-0.674|3.607|2.48|1.544|-7.299|1.888|6.343|2.629|-1.132|3.241|0.151|-2.03|-3.366|0.326|2.593|16.948|1.907|-3.323|18.919|3.614|-3.361|1.496|7.891|-2.089|0.277
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-0.515|-1.721|-0.704|-1.583|0.597|-0.79|-0.099|-0.686|-2.109|0.676|0.29|-0.673|-0.096|1.561|-0.485|-1.057|4.518|-2.161|-0.294|0|-2.109|-0.477|-0.664|1.932|-2.266|2.023|0.875|0.195||0.097|0.588|-5.556|3.647|-4.579|-1.887|-1.504|-1.739|0.524|5.926|0|-3.829|1.629|-2.557|0.621|0.805|-1.149|-0.963|-0.696|-0.605|1.136|2.052|-0.356|0.267|-0.089|-5.072|3.59|2.513|-0.801|1.445|1.004|2.43|0.943|-3.636|-0.091|-2.046|-1.143|2.803|-0.896|-0.357|-2.439|-0.606|0.435|-8.73|-1.946|7.983|7.304|-0.359|-3.049|3.052|0.18|-1.593|2.541|0.456|6.093|-0.193|1.271|-0.098|-0.098|-0.966|0.681|-1.908|-0.664|1.834|-0.096|2.369|-0.099|1.502|1.113|-1.002|-2.157|3.448|-0.303|6.116|0.866|-7.6|-6.191|-1.205|-3.747|1.082|-1.858|0.893|-3.945|-2.427|0.42|0|0|0.847|1.027|-0.68|3.612|-2.908|-4.023|3.308|-1.75|-0.826|4.944|-3.109|4.846|1.521|-2.016|-0.175|-0.867|5.393|5.598|1.569|-8.766|-4.608|3.625|-1.481|-4.013|-0.333|-2.676|0.244|-4.651|-0.386|-0.385|-2.622|1.136|-2.87|-2.581|-0.357|-2.303|-1.849|0|2.456|0.281|-0.49|-3.838|3.774|-4.024|-2.866|2.882|-2.801|-0.195|0.326|0.525|-0.974|1.249|1.944|6.8|1.748|-1.294|3.651|-5.891|-4.615|3.032|1.115|0.49|-1.788|0.276||-2.685|-0.334|-0.333|2.041|-3.67|1.06|-6.559|-1.703|-0.364|-1.198|-0.358|-3.678|5.711|-1.378|2.33|2.321|3.506|-2.9|-2.699|5.707|0.587|-0.648|-2.156|-1.438|0.313|2.704|-3.059|3.555|1.243|-0.908|1.782|-0.066|-0.655|0.527|0.198|-0.329|1.333|0.067|2.883|-1.554||-0.671|1.223|1.168|-2.218|-3.689|-2.339|1.151|-0.95|-1.497|-1.11|2.014|-2.635|-0.488|0.306|2.572|4.251|-0.714|-1.282|1.894|3.237|-5.541|-2.484|2.287|0.511|-6.786|4.478|1.132|-3.927|-2.532|1.071
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||3.794|3.073|1.13|2.017|2.059|2.41|-6.479|2.899|0.291|2.687|-0.888|-1.186|-0.543|3.081|-7.321|4.046|1.765|-1.163|0|-0.29|0.291|-0.578|3.904|2.778|-0.308|0.309|-7.429|1.449|1.173|-0.583|4.255|4.777|0.641|1.299|0.326|-0.647||1.311|0.329|-0.328|-0.327|1.661|-2.903|-0.641|1.629|-0.647|1.98|-1.303|0|0|-0.968|1.639|-0.327|-1.29|1.307|2.341|0.336|-3.56|3|0.334|2.048|-1.347|-0.336|-1.889|-4.692|3.963|0.306|-0.305|4.127|-0.631|1.603|-0.637|-0.317|0.639|1.294|2.318|1.683|-3.571|1.987|-0.984|0|0|3.742|2.797|1.418|0.714|-1.06|-1.394|1.056|1.792|-2.105|-0.35|-0.694|1.408|-1.045|1.773|0.714|0|1.818|3.383|0.377|0.379|0.38|-2.593|0.372|1.128|-1.481|-0.369|-4.24|-1.049|-1.038|-1.701|-3.289|-2.251|-1.582|2.092|-1.813|2.16|-1.52|-1.497|-0.595|-0.297|1.506|1.529|-2.679|4.673|-0.926|0.621|2.222|-1.254|1.917|-1.262|0.955|1.948|-4.938|1.25|-1.538|-0.915|1.235|-1.818|3.125||0|0.629|-0.625|-0.621|-0.31|0|0.311|-0.923|2.524|-1.246|0.312|7.023|4.181|-1.375|0|-2.349|-1.65|-9.552|3.077|-0.612|-1.506|11.785|8.394|4.183|-1.498|-0.373|8.943|-8.55|-4.623|-2.229|6.803|0.685|-1.684|0.678|2.431|0.348|-8.307|-3.395|-4.985|4.601|-6.857|1.449|8.491|4.95|4.844|7.435|-2.182|-4.844|-0.345|1.754||0.707|-4.392|8.029|0.735|4.215|-0.382|0.769|6.122|0.823|-1.22|2.929|0.844|0.424|0|0.426|-0.424|0.426|0|-0.844|0.851|0|4.531|1.271|-1.667|-1.235|0.413|-0.412|1.25|0.84|2.586|-0.429|1.747|-0.866|-1.282|0|1.299|-0.858|-3.719|0.833|2.128|4.444|0.446|2.283|0.922|1.402|-1.382|0.93|0.467|0.943|2.415||0.485|-1.905|-2.326|-0.922|0.93|0.939|0.948
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||-0.297|-2.035|-0.578|1.466|-2.011|-5.177|-6.616|8.264|-4.724|-1.804|1.305|-4.25|-2.439|-7.029|-9.259|7.048|-4.017|9.238|20.278|1.124|0|-1.657|3.134|1.153|-1.7|16.502|-15.833|3.152|-5.42|-1.337|-4.348|4.545|4.469|4.07|6.173|0.935||4.221|-1.282|-3.406|0.937|-7.781|-3.073|0|2.286|-3.047|-2.432|-1.333|-10.287|-2.564|-7.94|9.133|-4.26|-4.292|-3.52|15.274|-4.338|-7.789|11.765|3.406|6.753|-9.836|-7.576|-9.234|-7.286|-6.949|-2.318|-11.696|-3.662|9.399|13.066|-4.174|33.408||-2.391|8.235|0.236|2.663|-4.398|-1.144|-1.131|-1.778|-5.66|-8.269|2.767|2.016|13.242|1.155|-1.367|14.921|1.058|2.997|5.158|1.749|-0.291|-5.753|9.281|-3.746|2.967|5.975|13.571|-16.418|-1.76|-0.872|-2.273|-2.762|0|1.401|7.207|4.717|10.417|3.971|-3.484|-6.209|-7.553|10.702|3.819|0|5.882|21.429|-0.885|-2.586|5.455|6.796|5.102|-2|-12.281|3.167|-3.913|2.679|9.268|8.351|-4.444|1.434|-0.914|-3.902|-1.442|1.463|5.344|-7.333|10.526||3.599|2.116|1.354|-0.337|1.368|-0.904|-0.225|10.186|1.258|1.274|0|-2.847|9.783|12.538|-0.909|5.096|-10.795|-14.042|-1.562|-1.655|-1.742|-0.462|-13.5|1.112|-3.039|4.082|3.814|-10.095|-3.67|1.395|6.436|-11.013|0.889|-0.442|-3.83|1.293|-2.929|-6.275|-0.778|-1.533|12.017|0.866|-2.941|9.174|2.347|-4.911|3.226|-2.691|0|5.189||-4.505|-3.478|-1.288|5.43|0|-5.15|7.373|-1.81|0.455|-1.345|0.45|0.452|-2.212|7.109|-4.525|-8.678|7.08|10.244|-0.966|-5.479|0.922|-3.982|4.147|-6.466|-0.429|-4.115|-3.953|-1.172|-0.775|-3.371|1.521|-0.755|6.426|7.328|9.434|1.923|-1.887|-9.013|0.431|3.571|-1.754|5.556|1.887|0.474|-5.381|-0.446|0|-1.754|2.242|7.729||2.985|-4.286|4.478|-7.798|1.869|-4.889|0.446
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||0|1.005|-8.295|-4.825|-1.299|-5.328|-2.4|-9.42|0|1.471|4.215|4.819|9.692|-6.967|0|1.245|-1.23|-6.154|-1.141|1.544|-2.264|3.113|-3.383|7.692|2.917|5.727|7.075|13.978|6.286|-7.407|1.613|2.198|-2.674|5.65|-0.562|4.094|3.636|1.852|6.579|-4.403|-8.092|3.593|-4.023|1.754|-1.156|7.453|-3.593|-5.114|12.102|-2.484|-1.829|-8.38|-14.354|20.809|17.687|2.797|-2.721|-2|3.448|-9.375|-3.03|1.227|-1.212|-4.624|-3.889|4.046|0|-1.143|0.575|-3.867|0.556|-3.743|-5.556|-2.463|3.046|6.486|9.467|-2.312|5.488|-5.202|4.848|-3.509|-1.156|-3.889|-3.743|1.081|7.558|1.176|-7.104|0|-9.852|0|-8.969|5.687|-5.381|3.241|-5.263|-8.434|-0.4|0|-5.66|2.713|-0.769|-5.455|6.178|-4.428|-1.095|-3.521|1.068|1.444|-5.782|-4.235|3.367|-6.309|-3.354|9.699|0.673|0|-3.257|4.778|-12.537|8.065|-3.727|-1.829|2.181|-3.021|-5.966|-1.676|-2.186|-7.342|6.183|0.27|-0.269|-1.587|-0.526|-7.317|4.326|-3.44|-7.078|1.155|-2.036|7.022|3.25|-26.74|-2.847|5.047|2.294|-5.254|6.77|30.556|-8.966|-3.974|4.138|18.852|-3.175|-0.264|0.265|-1.305|3.794|-3.906|4.632|-1.344|-3.377|2.122|-2.078|-3.75|0.251|-3.855|-4.598|-13.519|-6.852|15.385|17.588|-6.353|5.721|2.03|-1.99|6.069|3.836|-10.976|-5.312|0.698|0.939|-5.543|8.413|-5.455|2.326|-14.851|-3.992|-14.887|3.691|4.378|9.597|-6.964|5.066|1.139|-10.374|-2|4.348|-13.922|-3.608|-7.105|-0.401|1.216|8.029|-2.282|-5.142|-3.018|2.557|-5.949|3.133|2.544|-5.443|-2.349|11.586|26.97|-8.347|-1.424|-6.231|-15.433|-9.944|1.375|-8.202|-4.518|-4.415|-6.126|0.543|11.515|4.211|-0.524|-0.831|1.155|3.478|9.005|-0.236|1.196|-0.713|0.597|-2.9|4.232|-7.183|-18.556|2.243|7.43|17.314|-9.488|7.2|-11.794|20.388|10.753|-2.362
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||0.742|-5.106|-2.74|3.363|3.48|-3.02|0|0|3.114|4.198|-7.584|8.206|5.221|1.014|-1.597|-1.572|-14.597|4.745|1.066|-4.576|-3.279|10.909|-4.348|8.286|0.951|3.543|-21.605|-3.858|-5.07|-5.96|4.282|-1.764|10.827|1.064|15.236|-0.696||-2.872|0.68|2.977|0|7.736|-7.343|-2.055|-2.013|-2.295|0.826|6.702|0.89|1.444|2.026|0.37|-3.047|0.36|6.513|1.163|-0.386|-5.302|3.208|0.189|0.762|1.156|1.765|0.394|-4.511|-6.667|2.151|-0.712|-0.178|-8.157|4.252|2.083|-0.346|-5.71|11.861|-1.261|0.362|-1.073|6.476|-0.943|-2.394|3.429|-3.315|-0.549|1.866|9.165|4.246|-1.67|-0.622|-0.207|-3.4|-8.925|5.374|-2.98|4.07|-3.008|2.703|12.854|0.438|1.556|-4.661|6.908|-5.864|1.625|-2.534|-1.045|-0.932|-3.4|9.29|1.893|-0.443|-8.053|10.722|0.911|-0.341|2.921|-2.283|-2.667|-4.863|-1.663|-2.73|0.304|2.282|-1.733|-8.318|-1.473|4.624|-4.596|-0.548|-5.199|0.174|3.226|3.142|-3.737|-3.767|-3.311|-0.984|22.49|-3.861|2.982|1.004||0|7.559|-4.733|-2.994|0.502|5.503|1.07|0.538|8.518|8.207|8.049|2.661|2.734|-3.873|-8.827|8.63|-11.192|0.122|10.946|0|-7.96|-4.172|-0.945|3.041|-1.909|-2.217|10.581|-4.557|4.37|-12.486|-14.189|-9.441|-3.541|-5.573|6.441|-2.479|-8.333|2.804|-7.091|10.915|8.726|-4.341|1.182|-4.052|-5.223|5.854|1.653|-0.657|1.669|12.806||-3.102|-5.842|-1.02|-2.649|-2.581|1.974|1.165|6.939|8.077|-0.574|-4.388|2.052|1.901|1.154|-14.05|-17.01|15.898|-3.231|2.362|0.954|-1.411|-9.117|10.031|4.248|-4.673|2.556|-6.567|-5.634|-1.526|-14.675|6.962|14.826|18.01|-1.186|-2.318|18.664|7.271|-26.775|-7.692|13.592|29.696|13.859|-1.181|11.741|0.531|2.725|1.944|3.896|-1.422|8.154||4|-9.025|-1.717|-2.374|-2.981|5.429|2.941
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||1.151|1.919|2.179|-2.96|-0.63|1.709|0|-0.426|3.753|3.543|-1.018|-1.339|5.288|0.472|-6.512|-0.44|0.999|2.038|-2.539|-1.415|2.111|0.671|5.674|4.833|0.498|-0.742|-2.295|-1.896|-2.428|2.854|1.203|-0.479|-0.477|2.192|-2.029|1.699||0.243|1.733|-2.179|0|0.978|-2.036|-1.649|0.236|-1.167|1.061|-1.852|-0.804|0|-2.135|0.451|-2.208|0.779|0|0|4.171|-3.143|-0.669|0.787|1.714|-3.846|-5.109|5.967|-2.268|0.543|-3.862|0.736|-0.523|-1.646|3.957|1.19|-0.431|2.541|-2.583|-2.926|0.631|-0.314|0.846|0.853|-1.263|3.486|4.2|-7.941|10.253|0.115|9.194|-0.251|-0.125|1.918|-0.128|-1.88|-0.87|1.641|-1.124|-1.355|0.62|-0.493|0.996|1.646|-3.186|2.9|1.019|-2.726|1.001|-3.386|0|-3.949|-0.116|-0.116|0.818|-0.233|-2.941|-10.707|-4.808|4.208|0.735|0|-4.891|-1.604|2.186|9.363|0.2|-0.792|-0.786|2.621|0.507|1.753|0.31|13.537|3.551|2.585|-3.075|10.44|7.724|-0.806|1.224|1.942|0.139|1.551|5.349||-0.591|2.576|1.695|0.776|-0.464|-0.462|0.309|-3.284|7.544|6.314|0.861|-0.684|1.036|-1.363|-11.329|-3.639|-6.531|-1.077|-0.933|1.215|-1.724|-0.659|2.429|-1.463|0.94|2.055|-0.137|-2.533|-0.133|-0.923|2.156|-2.497|-0.911|0.655|1.463|0.804|-0.267|-2.094|1.731|0.535|-1.711|-1.042|-2.041|1.292|4.736|-1.203|0.945|-1.2|-0.133|1.35||-0.67|-0.666|0|-0.923|0.664|0.133|0|-0.133|0.4|-0.398|-0.397|-1.691|0.523|-0.391|-1.412|0.646|0.389|2.255|-0.265|0.935|-1.318|2.291|-1.982|-1.432|-0.647|0.782|-0.519|-0.13|-1.405|1.556|-0.516|0.389|0.13|-0.516|0.649|-1.155|1.038|-3.141|-0.375|2.831|-0.257|-0.384|1.295|-1.656|2.48|-0.906|0.782|-1.032|2.513|4.276||0.138|-1.63|-3.539|-1.675|0.258|-0.258|0.779
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||-7.202|-4.371|-1.436|2.406|-5.436|-4.121|-12.513|1.072|1.083|12.015|-7.83|-9.146|-7.17|7.724|3.145|3.135|6.322|1.399|2.632|-2.904|1.294|2.41|-1.19|9.233|7.402|-6.649|-12.343|-10.348|-2.789|15.27|4.562|1.092|-3.286|1.792|0.965|8.508|-0.261|9.117|4.154|-2.46|0.729|1.18|-0.294|-2.718|0.143|12.945|4.04|-1.165|1.178|-2.303|0.662|-4.43|-10.86|17.774|10.866|2.453|2.119|-2.075|-0.376|-6.667|4.396|3.802|-2.773|8.2|-0.398|3.292|1.887|-0.625|2.345|-0.213|-1.674|-0.417|-4.95|-1.174|1.996|2.454|3.165|-5.2|-4.398|3.77|2.857|-2.97|0.798|-7.05|3.059|3.77|7.692|-1.681|0|2.808|-3.542|-1.437|-0.612|1.449|1.899|3.268|2.915|-2.832|-9.109|5.87|-1.649|3.412|0.644|-7.723|4.124|-2.61|-2.544|1.996|-2.339|0.195|0.196|-0.584|-7.052|-7.679|4.72|6.122|6.102|6.947|3.261|2.679|-1.969|3.16|8.049|0.737|4.359|-4.645|1.995|0.754|6.133|-0.794|-4.545|-5.036|4.511|6.684|-17.982|-11.111|-2.657|-4.356|-1.783|-0.883|2.536|3.178|-2.727|3.383|7.258|-2.554|6.933|-4.032|2.268|11.751|-6.867|-2.714|1.055|9.469|-10.166|2.772|1.957|7.477|0|-4.464|-1.322|-2.366|-1.899|7.727|-6.78|3.965|8.353|-9.698|1.754|2.703|-9.572|3.368|5.322|0|12.469|-4.751|12.267|3.878|-2.432|-1.596|3.297|-1.887|-4.872|-3.704|0.998|-4.751|36.688|-10.725|-17.661|-4.556|1.386|7.444|11.019|-18.059|-3.275|-2.345|-4.868|0.612|-5.588|-10.208|7.836|-10.368|-3.548|-8.148|9.578|0.654|-4.673|12.632|-2.896|2.802|-1.89|0.345|-6.3|-0.482|2.471|5.017|-4.778|-3.19|-3.982|-8.415|-7.04|-3.279|-8.641|-7.364|-5.354|19.565|-4.056|14.761|0|9.942|5.393|-3.279|1.207|8.511|-11.705|-0.144|0.289|-16.141|-4.186|72.691|-11.388|-16.617|9.061|54.887|15.652|-3.9|2.279|23.158|6.742|13.136|8.257
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||-8.38|21.769|-9.816|-2.395|1.212|13.014|1.389|0.699|3.623|6.154|-2.256|-4.317|15.833|11.111|-2.703|3.738|-7.759|12.621|5.102|10.112|32.836|-4.286|-5.405|12.121|4.762|0|-4.545|10|-6.25|6.667|-1.639|3.39|-3.279|-1.613|6.897|-1.695|3.509|-1.724|0|-7.937|-3.077|-1.515|-2.941|-1.449|0|4.545|-1.493|-8.219|1.389|1.408|0|-4.054|2.778|24.138|7.407|3.846|-5.455|1.852|1.887|-1.852|1.887|1.923|0|-5.455|-1.786|1.818|5.769|-5.455|-1.786|7.692|-3.704|-5.263|-6.557|-3.175|3.279|8.929|9.804|-1.923|0|-1.887|-7.018|-1.724|5.455|-3.509|-1.724|3.571|1.818|7.843|-12.069|1.754|-9.524|1.613|-4.615|4.839|-1.587|1.613|-7.463|-4.286|4.478|1.515|-1.493|9.836|0|-3.175|5|-1.639|-4.687|-3.03|1.538|1.562|-3.03|3.125|-12.329|0|-5.195|4.054|0|-1.333|-3.846|6.849|-1.351|0|-3.896|1.316|-1.299|-1.282|-3.704|1.25|0|-5.882|3.659|3.797|-3.659|0|1.235|-15.625|3.226|-3.125|-4.95|-9.009|5.714|3.96|-1.942|1.98|6.316|5.556|-4.255|3.297|7.059|2.41|-7.778|11.111|3.846|16.418|-9.459|0|-3.896|1.316|0.796|-11.236|-6.316|0|-6.863|4.082|-11.712|0|-0.893|-5.085|4.425|-12.403|0.781|1.587|6.78|-0.84|2.586|8.411|-3.945|6.957|9.524|-16.667|-4.545|-7.042|-4.698|-5.096|-4.848|1.227|0|1.875|-7.514|-5.978|14.286|8.784|2.778|-8.861|-4.242|12.245|-0.676|3.497|1.418|-10.191|4.667|-8.537|3.798|7.483|-1.342|-9.146|-5.747|6.748|3.822|-5.422|-17|-5.66|-3.196|-3.097|5.607|0|-14.741|-2.713|-2.273|-6.383|-2.759|0.346|-7.668|-11.08|8.978|-3.869|-8.197|6.706|18.685|-0.687|8.582|-13.548|0|25|18.66|-1.878|2.404|-9.957|-2.941|3.478|-3.766|-8.779|14.912|4.587|12.953|14.881|102.41|-3.488|4.878|1.234|-7.955
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||-1.763|0.475|1.314|2.061|0.394|2.181|0.949|1.061|1.206|-2.121|0.815|-1.152|-1.169|-3.668|2.338|0.496|0.332|-0.725|-1.14|0.524|3.316|-0.143|-2.295|1.464|4.263|0.879|-0.335|1.531|-0.79|1.435|5.289|0.494|-3.622|-0.69|3.927|-2.216|5.043|-1.074|1.047|2.79|-0.987|-3.098|0.81|-1.219|-0.379|-4.596|1.394|0.665|-0.915|-1.229|0.363|-0.577|0.181|-4.914|-0.411|-0.646|-1.342|-0.996|0.333|0.401|1.322|0.443|-0.407|0.443|-1.904|3.564|3.214|-0.92|1.875|-1.211|2.669|-1.406|-0.072|1.946|0.369|4.789|-1.183|-0.456|-1.349|-0.187|-1.402|1.802|0|2.187|-0.344|3.034|-0.236|-0.313|-0.507|-0.272|-3.236|-0.598|-2.975|3.067|2.531|1.955|-0.814|1.615|-2.46|3.707|0.4|1.668|-0.203|-0.041|-0.805|-0.838|-2.377|-0.581|3.447|0.402|0.282|1.433|-1.848|-1.582|-0.355|2.836|-0.404|-3.014|-1.769|-0.839|2.822|-1.847|1.643|0.749|2.297|0.283|2.486|3.339|3.044|-0.308|3.411|3.824|-0.703|1.96|-2.698|-0.784|-2.167|-0.717|2.339|-0.32|-0.41|-2.487|1.213|3.73|-3.596|0.542|5.987|3.111|-3.48|-0.427|1.249|-0.716|-2.375|-2.675|2.509|-1.87|2.333|-3.815|0.769|-1.514|1.172|-1.378|-1.575|1.645|1.352|3.354|0.988|0.902|0.525|-0.095|4.952|-3.94|1.76|-2.2|0.432|-1.374|2.079|-0.048|-0.048|3.345|-1.33|-1.932|-2.312|2.022|4.006|3.956|0.523|-1.342|2.27|0.318|-0.632|1.118|0.967|4.199|0.733|-2.152|0.555|-2.278|-2.175|1.399|2.935|-0.933|-0.762|0.879|2.017|-0.279|-4.939|2.672|3.208|-5.879|-0.632|0.105|1.389|-0.637|0.319|1.131|-1.381|2.004|-1.809|-4.277|0.358|-1.658|0.658|-2.611|-0.927|-3.166|3.725|1.796|-2.529|1.131|0.644|4.07|4.075|-3.518|4.037|0.869|1.768|3.606|-0.851|2.145|-5.531|-1.669|-1.013|0.482|0.593|-7.891|4.404|-2.13|2.601|-0.877|-1.122
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||-2.985|-12.131|2.007|6.786|3.321|-4.745|-5.638|-1.148|-8.955|13.367|-2.314|3.066|3.527|-13.83|-3.66|-5.007|2.422|3.54|9.355|-0.958|14.862|8.566|-2.524|0|10.278|1.965|-5.176|6.154|-2.57|14.742|-1.214|2.233|6.332|-6.88|1.244|-2.663|4.822|-0.253|-2.469|1.25|0.756|-8.736|2.353|-2.523|0.461|-0.23|0.462|-11.992|-1.796|-16.5|-5.66|0.157|-3.933|-5.706|-9.079|-4.104|-0.124|25.781|6.667|18.11|19.529|1.19|-4.545|-3.084|-10.63|1.195|0.803|-1.775|-4.159|-7.356|14.2|-1.768|3.455|-4.094|3.636|-1.198|-1.765|-1.354|-1.524|1.744|-0.769|0.386|-0.766|-1.323|0|-3.818|0.917|-5.709|-8.254|1.942|-3.438|-1.991|-18.375|23.648|-1.07|3.975|5.184|-0.829|-7.657|7.756|8.214|1.633|-2.993|5.97|-1.107|-8.136|2.787|-1.375|2.465|-8.974|-3.704|-2.703|0.301|-13.654|-3.755|-2.561|-0.606|-4.514|-9.053|10.081|22.76|19.762|25.16|-4.675|14.685|11.429|2.394|16.77|54.808|1.463|5.128|-20.082|5.172|-4.132|-2.419|9.735|-9.237|-5.682|4.762|-20.253|-26.852|1.408|-4.054|2.54|-6.479|-4.733|6.579|-6.557|-13.167|-1.404|6.343|-4.626|-3.602|5.808|4.753|-0.942|-9.694|8.889|-10|8.893|-4.506|-1.029|-0.85|-3.922|-4.375|5.785|13.084|-4.804|-2.091|2.867|3.333|-29.504|-4.25|4.849|-10.446|9.091|-4.872|7.884|-9.189|-6.159|5.881|-11.259|-0.408|-8.489|4.995|8.042|2.717|-4.266|-2.437|0.819|-9.116|-0.463|-4.846|7.787|0.766|3.465|-14.043|1.556|3.767|-2.193|-7.767|-0.803|12.151|-5.205|11.301|8.781|-10.536|-17.593|3.386|-5.011|-4.226|-0.852|1.077|0.505|-8.936|2.699|-2.883|7.389|-2|-8.053|1.48|5|-2.181|-3.937|-0.568|-1.431|-3.251|-3.43|-0.521|3.533|-1.3|-3.425|-4.168|-1.316|-4.381|-2.216|5.616|0.628|1.165|0.479|2.118|-8.134|-1.909|-4.219|3.745|3.577|-14.624|-4.478|0.165|0.746|2.638
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||3.085|1.567|-2.046|4.267|-0.266|-0.265|3.005|-7.809|7.297|0.543|1.657|-1.63|0.272|-6.378|-3.922|4.082|-4.39|-1.442|-3.256|-3.803|7.711|3.75|-0.498|4.145|2.387|-1.567|-14.126|-1.545|-6.598|2.972|-8.544|-1.905|-2.235|3.269|4.418|-0.4||1.42|-1.793|-2.144|-5.872|1.301|-1.103|-3.203|-5.863|-7.298|10.653|6.789|9.879|-2.935|-2.294|8.958|14.286|-3.448|3.571|-0.238|0.477|-11.975|1.927|-1.684|-1.247|3.441|-0.641|-8.235|-7.441|27.252|20.95|-2.452|-0.272|3.955|5.672|1.824|0.92|9.03|2.397|0|1.389|-4|-0.332|-0.987|-0.654|3.729|-0.338|-2.951|-2.556|1.294|1.311|0|-2.244|0|2.632|-5.296|-1.231|0.619|1.893|-1.858|2.54|-0.631|5.316|4.514|-0.346|1.761|0|-3.729|-0.338|-3.896|0.326|-1.286|-6.042|-0.301|0|1.529|2.508|-4.491|2.141|-0.909|-0.302|4.088|7.797|-3.909|-0.968|8.014|3.61|4.528|0|3.516|-2.662|0|0.382|-1.504|1.141|0.382|0|1.946|-6.204|0.366|-0.365|-0.725|1.845|-2.166|5.725||0.383|-3.69|0.37|-1.099|-3.191|-2.422|0.347|4.727|0|0|-5.822|4.286|1.083|-2.465|2.527|3.745|0.376|-1.845|4.231|-2.985|0|0.752|2.703|3.187|-2.335|0|1.984|2.439|3.361|-11.194|0|-2.545|1.476|2.652|-1.124|2.299|-5.776|-2.465|-15.727|3.692|7.616|-9.036|2.469|8|6.762|-5.068|-2.632|-2.251|-0.639|6.102||-1.993|-2.273|0|-4.644|-0.309|8.361|6.786|6.061|-2.583|-0.733|-0.727|-2.827|8.846|6.122|1.24|-0.82|-3.937|-1.167|-0.388|1.575|-0.392|2.823|6.897|-6.073|-3.516|0|-4.12|-1.476|3.042|-3.663|5|-2.256|-0.746|-2.545|0|5.364|-2.247|-18.845|-8.357|19.269|1.689|8.824|3.422|1.154|0.386|0|2.778|-1.946|2.8|4.603||0.42|-2.058|-3.953|2.846|1.235|1.25|1.695
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||-14.641|24.694|4.426|-5.547|20.426|11.555|-14.259|20|-1.099|-3.499|3.173|5.665|26.093|6.357|4.878|-9.426|-15.125|0.376|-10.75|0.337|32.836|-8.719|-6.497|13.603|4.223|4.082|-19.469|-3.182|10.405|33.574|-8.731|3.231|33.636|10.276|10.221|11.728|0|1.887|-2.752|-8.146|-1.657|4.624|-6.233|-2.122|-1.05|-12.615|-8.977|15.981|12.534|-8.25|0|-4.306|-12.185|55.556|15.038|7.692|8.333|-7.692|5.556|-7.874|9.483|1.31|5.53|-2.691|-4.701|0.429|-2.917|-6.977|-3.731|-5.965|12.205|-45.61|-11.887|1.338|0.771|11.135|14.742|-11.714|12.714|-9.713|1.116|-13.846|11.588|-5.092|1.029|6.813|6.808|5.185|-11.379|-7.302|-19.048|-1.456|-6.928|7.097|-7.186|4.702|0.631|-5.514|7.018|-51.991|11.433|1.913|20.042|-2.444|14.854|-0.581|-8.021|2.298|9.33|-3.129|10.077|12.16|-10.27|-10.46|-13.69|8.039|-0.214|2.186|22.326|7.163|-14.878|7.753|-6.74|-6.315|-6.142|-33.997|-8.701|0.654|-0.649|-8.768|12.684|13.657|-8.217|-9.458|20.152|-12.467|6.347|1.576|-3.19|-10.657|23.583|3.981|-7.647|11.111|13.333|6.931|-0.98|1.796|10.963|12.035|-13.797|27.211|-1.869|33.037|-8.9|-1.278|3.814|-1.148|-4.984|-10.46|-9.355|-4.813|11.844|25.084|-4.039|-5.496|0|-5.347|-2.809|-10.214|-1.978|-13.936|19.138|-6.958|8.163|17.895|-11.451|13.273|-11.126|-7.787|18.971|-7.357|-12.515|8.398|-3.129|-0.498|10.454|-11.125|-13.531|0.212|-3.673|0.513|2.524|-23.553|-5.183|6.84|-9.706|-1.876|0.581|-16.888|-8.499|-5.329|5.281|10.182|12.551|-8.831|-9.357|5.095|-1.746|-2.608|-5.365|-9.294|-11.422|10.214|17.598|3.111|-17.92|0.475|-2.093|-18.868|-0.188|8.589|-1.411|-3.876|21.412|-6.181|19.211|-4.234|-7.721|17.486|34.164|-4.213|9.538|24.521|-7.282|-1.573|-4.348|-3.704|6.518|-11.398|0.92|-4.956|-4.457|4.665|3.158|-14.414|8.217|-4.011|-8.108|8.101|-0.397
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||4.327|0.483|-3.271|1.905|0|-2.326|5.392|-1.449|-5.046|2.347|1.429|-0.474|1.442|-4.587|1.395|0.467|-3.167|1.843|-0.913|-0.455|2.326|4.369|0|7.516|2.46|2.86|-18.839|2.752|-3.965|-2.575|4.484|0.45|-0.448|4.206|0.943|1.435||0.481|-4.147|-0.913|0.459|0.926|1.887|0.952|1.449|0|0.485|-0.483|-3.721|-4.867|2.727|1.382|-1.364|-0.901|2.304|0|-2.252|-5.128|4|-3.433|7.373|-10.7|-0.816|-5.769|-4.762|0.368|13.333|-2.834|5.106|2.62|0.439|0|-2.564||-1.266|6.757|3.256|-2.715|0.455|1.382|3.828|-3.241|10.092|3.046|-1.245|2.011|2.162|-0.323|-0.322|1.638|-1.293|-1.066|-2.19|2.239|0.107|-3.502|0.103|2.754|2.165|0|0|4.171|0.453|-2.539|0|-1.522|0.327|-4.079|2.028|3.08|0.442|1.117|-0.776|-0.879|0.552|-2.478|3.687|-9.137|-1.99|-0.495|0.498|1.515|-0.503|-0.4|2.043|2.944|-2.561|-0.914|0.408|-4.293|5.344|0.103|1.994|4.496|-0.654|2.113|1.125|3.372|-1.036|-7.059|5.65||-0.113|-0.225|-0.225|-3.68|-3.75|0.209|-1.844|4.946|-0.641|3.425|3.193|9.215|1.646|0.765|-6.778|1.325|-3.376|-3.375|-2.522|-10.148|-2.404|-2.347|5.97|14.726|1.624|-0.116|2.616|3.955|-0.614|-17.861|-4.712|-7.965|-0.441|7.583|0.476|1.449|-4.167|2.37|-2.315|-2.262|-5.15|-1.688|-0.42|4.386|1.333|-5.063|2.155|-8.661|-5.224|3.077||-1.887|-2.574|1.873|8.097|3.347|4.367|-1.717|-1.688|1.282|-4.49|0.823|10.455|-1.786|1.818|10|-5.213|6.781|-5.905|-0.943|-3.636|-2.222|6.635|3.431|-8.108|-9.756|-1.6|1.215|-1.984|2.857|0.823|-4.706|0|5.809|0.417|2.128|11.374|6.89|-16.356|1.724|-1.695|0.426|-3.292|5.652|-1.709|-2.905|9.545|-3.084|-2.575|-4.508|0.826||-2.811|-1.969|4.098|-1.215|-4.264|4.878|-1.205
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||-0.909|-0.901|-1.77|-0.877|2.703|0|-0.893|-4.274|-4.098|8.929|0|-0.885|2.727|0.917|1.869|5.941|-7.339|-0.909|-1.786|1.818|-0.901|1.835|3.81|-0.943|-1.852|4.854|-3.738|-4.464|-0.885|0|-5.833|-11.111|-6.897|0|-1.361|0|-0.676|1.37|0|-1.351|0|1.37|-1.351|-1.333|0.671|-1.325|0.667|-0.662|-0.658|2.013|-1.974|0|-1.299|0.654|1.325|0|-2.581|4.027|0.676|5.714|-1.408|0|2.899|-2.128|-9.615|-4.878|1.235|-0.613|-0.61|-0.606|0|0|0.61|-0.606|0|0|0.61|-0.606|0|0|-0.602|0|-2.924|0|0|0|0.588|1.19|-0.592|-1.17|0|-0.581|1.176|0|0.592|0|1.807|0|0.606|0|0.61|0|0.613|-1.212|0|-0.602|0|-1.19|-2.89|0.581|0.585|1.786|0|0.599|0.602|0|1.22|-1.796|0.602|0|-0.599|0|1.829|-2.381|1.205|1.22|0|-1.205|0|-0.599|0.602|-1.19|-1.754|3.012|-1.775|-1.744|1.775|1.198|-1.765|-3.409|1.734|0.581|0|1.176|0|3.03|-0.602|1.22|-1.205|-0.599|2.454|-0.61|-1.796|0|0.602|1.22|-7.345|0.568|-2.762|0|0|-3.209|0.538|0.541|0.543|0.546|-1.081|1.648|2.247|0|-1.111|0.559|-3.243|-0.538|0|-0.535|2.747|2.825|-4.839|-2.618|-1.036|1.047|-0.521|-2.041|0.513|-1.515|1.02|-1.508|-2.927|-0.966|-0.481|-0.478|0.966|-0.957|-0.948|1.442|0|-0.478|0.481|-0.478|0.966|-1.429|-0.943|0.474|0|-0.472|-0.469|0.472|-0.469|0|-0.467|0.943|-0.469|-3.182|1.852|2.857|-3.67|-0.909|0|1.852|-0.917|1.395|-1.826|0.922|-3.125|-0.885|0|1.345|1.364|-0.901|-2.632|4.587|1.869|0|-1.382|-0.459|0|0.926|0.935|-2.727|1.852|-1.37|-0.455|-0.452|1.376|-2.242|-0.889|1.81|3.271|-0.926|-4.846
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||-1.46|-1.439|2.206|0.741|-2.878|-0.714|0.719|4.511|0.758|-3.65|0.735|1.493|-0.741|3.846|2.362|2.419|-2.362|-1.55|0.781|2.4|-1.575|0|2.419|2.479|-0.82|4.274|-3.306|-1.626|0.82|0.826|-2.419|-2.362|-2.308|-0.763|-0.758|2.326|0|-0.769|-2.985|0|6.349|5|-0.826|2.542|-0.84|-0.833|-2.439|3.361|0.847|0|-0.84|1.709|-1.681|0.847|0|0|-0.84|-4.032|-0.8|1.626|0.82|-2.4|-1.575|0.794|7.692|1.739|2.679|-1.754|1.786|-1.754|0.885|-2.586|0.87|0|0.877|0|0|-0.87|1.77|0.893|0|0|-2.609|1.77|-3.419|0|6.364|0|0|0|-2.655|0.893|2.752|-0.909|1.852|-1.818|-4.348|0.877|-0.87|5.505|0.926|0.935|-1.835|-1.802|0.909|-1.786|-1.754|1.786|-3.448|-1.695|-3.279|5.172|-0.855|7.339|0.926|0|0|8|0.503|-0.5|0|-0.99|-0.98|-1.923|1.961|0|-5.556|-2.703|0|0|0|-2.632|3.636|-0.901|-5.932|-2.479|0|-0.82|-4.687|-2.29|-0.758|2.326|0|2.381|-2.326|-0.769|0|-0.763|-3.676|-1.449|-7.383|0|0|-5.696|7.483|3.521|-3.401|3.521|-5.333|-4.459|-3.086|0|-1.818|-0.602|-1.19|-0.592|1.807|2.469|-2.41|0.606|-0.602|-0.599|1.829|-5.747|-1.695|0.568|-2.222|1.124|-0.559|-1.105|-2.162|0|-0.538|3.333|1.124|4.094|-3.933|-2.198|-2.674|-3.109|-0.515|2.646|0|-0.526|0|-3.061|3.158|2.703|1.093|-3.684|1.064|-4.569|-2.475|-3.81|0|-2.778|1.887|-0.469|5.446|-1.463|1.485|-2.415|0.485|0.488|2.5|0|1.01|-0.503|0.505|-1|1.01|0|-0.503|-1.485|-1.942|0.488|2.5|0.503|0|-4.785|-0.948|0|-2.315|-1.37|-1.351|0|0.452|-0.45|-2.203|3.182|0.457|-1.351|1.37|2.336|1.422|-0.939|-2.294|0.461|-4.825|4.587|-0.909
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||2.904|1.7|-3.488|5.873|4.28|0.854|-8.764|2.388|-0.165|-1.414|-4.379|-3.15|2.248|-2.122|3.656|5.453|-0.663|-2.142|3.498|-4.639|3.093|4.743|-0.768|3.228|-2.656|2.902|1.232|-1.319|2.016|8.762|-1.611|7.761|-4.225|11.77|-9.63|-5.441|2.863|-8.942|-6.015|-12.63|0.71|1.012|-2.539|-5.246|13.737|0.578|-1.132|-4.263|-4.164|4.43|-7.324|6.216|-4.529|-2.801|7.266|-5.655|5.108|-3.149|2.019|12.631|-3.915|-2.127|7.604|-0.317|-10.438|11.249|3.333|7.839|0.688|1.871|-0.034|1.414|-1.461|3.846|-7.295|6.516|1.809|-0.106|4.133|11.385|1.629|1.916|-6.302|-1.066|-2.049|-2.119|-1.784|-2.288|3.301|-7.205|2.097|1.515|4.604|11.204|-2.854|2.208|19.403|2.551|0.823|9.152|2.889|1.943|-4.607|1.251|0.057|-2.335|-0.936|0.777|-3.014|7.461|6.466|5.113|-1.341|-0.635|4.509|0.6|-0.663|0.533|4.309|0.07|-0.139|0.982|2.516|-0.072|-2.929|2.064|2.331|0.219|0.958|-0.586|-1.373|3.826|-0.225|-2.907|-2.962|1.286|-3.047|-6.173|4.765|1.101|0.207|-1.762|-0.203|-2.505|-0.72|1.596|-6.293|5.108|1.059|1.478|3.045|-4.114|-0.725|-1.62|-0.963|-0.701|-1.383|2.911|-2.522|-1.184|-3.604|4.062|0.063|0.693|-0.063|-0.251|3.914|2.132|1.214|1.995|2.394|0.996|-1.403|-8.648|-1.514|0.444|-0.19|0.637|-5.928|-2.51|1.722|0|-1.979|9.079|1.679|5.231|-5.032|-0.958|0.128|-2.129|-4.543|0.783|-1.891|-6.879|-1.837|2.209|3.486|2.639|0.947|-3.761|-1.57|0.507|0.738|-2.815|-1.092|5.046|-6.237|-0.8|5.693|-2.954|8.68|-8.785|11.252|-0.078|9.34|1.438|-4.294|1.402|-8.137|2.499|-2.357|5.534|4.294|-1.488|1.105|-0.261|9.641|4.813|-3.242|2.224|3.033|7.657|1.843|-2.163|-0.676|1.445|0.257|-0.691|-2.828|-0.824|4.193|-0.932|-1.586|2.011|-0.246|-7.821|-4.257|11.009|0.403|2.519|-0.419
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||3.317|0.736|-4.41|-7.242|6.23|4.804|-0.463|-3.19|-2.063|-4.723|-3.938|-5.894|6.425|-1.79|9.787|-3.957|-2.14|-4.796|0.706|-3.766|0.88|0.13|-5.098|-0.656|-2.132|1.609|5.662|-5.474|-4.974|5.445|-1.484|-4.009|-0.958|12.554|-5.874|9.756|5.034|-6.971|1.648|-3.604|-5.644|-1.485|-6.681|-2.439|-0.31|0.822|1.604|-1.01|-2.973|6.18|0.815|3.429|-0.096|3.538|-4.645|0.604|0.654|11.793|0.224|6.71|3.213|-2.808|7.776|13.143|-3.243|4.24|1.194|12.621|-0.73|10.929|5.022|-2.349|-1.863|0.039|-4.196|1.88|2.35|3.029|-3.487|-4.268|4.161|5.084|-6.528|-3.542|3.235|-0.754|7.144|-4.229|-4.255|-0.764|-4.365|-3.455|2.919|1.503|1.932|4.95|-1.29|9.579|6.122|-0.138|4.255|-1.997|-3.522|-0.144|4.37|0.695|5.945|-4.926|7.421|0.836|-0.368|-0.788|4.038|2.321|-1.092|2.255|-0.81|0.953|-0.628|-0.113|0.247|1.943|-0.356|0.262|0.432|0.275|-0.4|0.646|-0.243|1.753|-1.127|-0.466|0.191|-0.328|-0.849|0.347|-1.246|-0.3|-1.045|0.722|-1.544|-0.576|-0.091|0.507|-0.404|-0.232|2.958|3.49|-0.385|0.668|-2.693|7.491|3.703|7.054|-1.113|-0.517|-4.185|-5.943|3.834|-5.597|-3.634|-1.821|10.01|-1.217|-0.659|-2.465|-2.467|2.606|1.26|4.045|-4.304|-2.898|6.223|-6.653|-2.299|-4.553|-1.341|0.077|-9.918|-3.877|5.166|-3.587|-3.141|1.52|0.866|14.686|1.691|2.093|-2.646|-6.077|5.154|-5.832|9.212|-4.702|-2.292|14.51|-2.686|2.675|-0.342|-6.787|5.262|-1.779|-1.594|-1.051|1.172|-0.167|-3.161|-2.642|-3.635|6.264|-2.526|2.816|-1.858|2.175|-4.967|-0.469|2.072|-6.234|14.369|0.957|7.931|-1.526|-3.744|3.911|-1.637|-0.991|-6.667|-0.479|0.134|0.686|-3.471|-0.961|-0.551|12.991|-2.174|0.224|4.757|-2.96|1.738|-1.001|0.052|-2.382|0.153|-0.99|7.22|-4.881|-3.517|9.187|-0.41|0.565|10.944
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||0.125|-3.511|-4.948|4.072|1.458|-3.967|-9.023|-7.647|22.892|11.709|-3.632|2.663|1.213|-2.497|13.582|-0.888|0.896|-7.84|10.992|8.804|-10.417|-8.571|-5.284|-4.785|4.756|1.699|-1.797|-5.461|-14.256|-0.415|-2.229|-7.757|-5.477|13.998|0.71|-6.629|0.571|-5.063|-1.073|0.179|8.14|-4.089|-7.719|1.215|-6.947|-2.52|-5.926|-21.145|-13.883|-1.584|-6.395|-9.404|-1.489|-7.214|20.203|-0.823|5.706|-3.545|1.804|-8.195|1.415|-9.952|-4.704|-5.79|-0.921|-3.288|1.248|-4.944|-6.358|-1.937|6.581|13.139|-3.792|-0.767|-5.155|2.437|-1.005|2.897|-4.48|-5.125|-5.437|-4.515|6.171|-5.759|-0.506|1.251|9.944|9.147|8.519|-2.597|-2.394|-2.136|-1.494|-1.734|-0.794|-3.574|-0.76|-0.692|0|5.368|-5.864|8.604|-7.053|-3.348|5.321|4.418|-2.608|-5.658|6.903|-0.07|-5.379|6.928|-1.86|-6.647|-4.078|-15.894|8.947|-5|7.066|-10.622|-2.791|-1.376|21.788|2.403|-0.228|8.888|-8.11|0.344|-2.731|0.223|-6.868|24.886|26.667|28.3|0.424|5.128|24.93|-0.139|3.304|10.301|7.863|2.632|1.243|4.842|3.668|0.387|-5.494|-1.799|-9.298|-1.605|2.467|-8.296|-1.339|-0.444|9.4|11.775|0.182|9.109|-14.983|-7.907|-5.702|9.091|3.125|2.877|-1.171|5.841|5.41|-0.741|4.855|3.726|9.482|-19.162|-4.592|14.62|-2.841|-1.308|-0.558|8.687|-9.506|-2.496|-4.266|30.078|0.896|21.497|5.908|0.289|0.29|-9.922|0.657|-1.425|-3.62|-1.233|2.013|-10.674|2.181|0.694|-6.284|5.606|-1.019|-0.563|2.54|-6.378|-5.031|11.697|-0.683|4.399|-8.087|-5.181|9.41|-8.601|-2.917|4.193|0.952|13.582|-0.12|-10.14|-7.114|18.106|0|4.193|5.599|25.49|8.704|6.026|-0.748|4.492|6.667|-7.692|0.58|3.815|-2.353|-3.774|-5.188|23.947|10.269|6.234|2.394|-2.591|-0.771|3.733|-5.541|-12.362|16.752|0.519|7.52|-12.652|1.482|0.496|2.544|5.08|-0.267
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|||0.446|-0.297|0.149|-0.444|-1.458|-1.719|-0.286|-1.13|2.017|-0.287|1.458|1.932|0.9|-0.892|-0.148|-1.028|-1.732|2.515|-1.17|0.293|2.249|-1.767|0.742|1.049|-1.185|-6.639|-3.856|-2.464|0.916|-3.046|1.94|1.711|0.396|8.764|1.903||1.94|1.979|-2.377|-1.32|-0.292|3.323|-1.78|-1.173|0.294|1.19|-2.326|0|2.229|0.448|0|-2.19|-1.297|0.434|4.066|-0.599|-2.339|1.937|0|0.149|-2.047|-3.933|1.714|1.302|-0.145|0.875|-2.557|-0.845|-0.56|-2.725|3.966|0.57|1.299|-1.141|1.742|-1.571|0.143|2.193|1.183|0.297|0.447|-0.593|-0.295|-0.148|-0.732|0.737|0.148|0.148|0.148|-1.026|-3.944|0.282|0.855|0.717|1.014|-0.862|1.163|1.176|0.295|0.893|0.299|0.601|-0.448|-0.149|-0.593|-0.882|-1.163|2.994|0.15|0.301|0|0.453|-1.78|0.747|0.45|-5.932|0|-0.701|0.992|-0.703|0|0.851|1.003|0|-1.412|-0.701|0.423|-0.421|-1.926|1.113|-0.277|-2.304|-0.806|-2.872|0.262|0.526|-0.524|-0.131|-0.778|2.663||0.267|-0.795|-0.396|-1.173|-1.667|6.557|1.808|3.009|0|4.179|0.299|1.212|-0.752|-0.746|-1.76|3.49|-0.453|-2.216|-2.168|1.615|-3.949|1.722|-0.429|4.167|-2.326|-3.506|7.218|-7.639|2.857|0|-0.285|-0.284|0.428|-0.142|-1.127|0.852|-1.538|0.421|-3.784|-9.202|0.866|3.856|-6.039|1.72|2.778|-1.737|2.025|-3.776|0.86|4.762||0.258|1.706|-2.308|1.167|0.391|1.857|9.434|-0.434|1.765|-0.293|-6.703|7.5|-2.158|-0.43|-2.378|0.14|-3.252|-3.022|-5.112|-4.41|1.697|7.984|2.965|-5.115|-0.761|-2.475|-1.583|3.924|-1.619|2.293|20.769|1.563|-1.082|-3.144|0.754|5.742|-4.421|-9.766|-6.194|1.974|18.75|8.844|7.495|4.789|0.772|-2.996|-0.559|-2.541|6.576|0.977||0|-1.727|2.157|-7.104|-0.363|-2.305|-2.759
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||-3.175|2.439|-2.381|-1.563|7.563|6.25|-5.085|-4.065|0.82|0.826|3.419|3.54|6.604|-0.935|3.883|3|-3.846|2.97|-0.98|0.99|-8.182|-6.78|0.855|2.632|3.636|0|-6.78|-3.279|-4.688|-2.29|0.769|0|-2.256|9.016|-2.4|-0.794|-4.545|-2.222|-2.174|0.73|0.735|0.741|1.504|-4.317|-1.418|0|-2.083|-5.882|-1.923|0|-2.5|2.564|1.299|-1.282|-3.106|3.205|-1.266|4.636|-1.307|-1.29|0|4.027|0.676|0|1.37|-2.667|-1.961|4.795|-2.667|-1.961|-4.375|-1.235|0.621|-0.617|1.25|-1.235|-1.818|0.61|-2.959|0.595|3.067|0.617|-1.818|-0.602|-0.599|4.375|-1.84|-2.976|-3.448|1.163|2.994|1.829|1.863|0|0|3.871|-0.641|-4.294|-2.976|1.205|1.84|-2.395|-5.114|-3.297|1.676|0.562|-2.732|3.39|6.627|-4.046|2.367|-0.588|8.974|1.299|1.987|-1.948|-0.645|2.649|0.667|2.041|-6.369|-1.258|-0.625|3.896|0|-7.229|-0.599|1.829|-2.381|-2.89|4.217|-0.599|-2.339|-2.286|0|-5.405|-2.632|0|-7.767|0.488|0.49|2.513|1.531|-2|6.952|3.315|-0.549|-1.087|0|0.546|-1.613|1.639|0.549|4|-4.891|1.657|1.685|-3.784|-2.632|-2.062|-4.902|1.493|1.005|1.531|0.513|-1.015|1.026|-0.51|-7.109|4.455|3.59|-1.015|0.51|-5.314|2.475|-4.265|-0.472|9.278|1.571|-2.551|0.513|2.094|2.688|2.198|1.111|0|3.448|-0.571|1.156|-0.575|-1.695|-2.21|-0.549|-4.211|-2.564|1.036|-4.455|-2.415|0|0|-2.817|0|-1.843|14.211|1.064|1.075|2.762|1.685|0|-2.198|-6.186|0|-1.02|-1.01|-1.98|8.021|17.61|-3.049|3.145|-3.636|10|0.671|-1.974|2.703|-2.632|8.571|0|-3.448|1.399|0.704|2.158|0|3.731|-1.471|0.741|-3.571|-0.709|-3.425|-1.351|-3.896|-3.145|5.298|-2.581|-1.899|-2.469|-1.818|5.096|3.974|5.594|-2.721|-0.676
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||-1.235|1.887|-2.454|0|-1.212|0|-4.624|0|8.805|1.923|8.333|-1.37|0.69|-0.685|0.69|2.113|-2.069|0.694|0.699|-1.379|0|-0.685|-1.351|0|-0.671|1.361|-2.649|-1.948|1.316|-0.654|-0.649|-0.645|1.307|-1.923|1.961|0.658|-0.654|0.658|1.333|-0.662|-2.581|1.307|-3.774|-2.454|-0.61|-1.205|2.469|7.285|-2.581|7.639|-2.041|-0.676|-0.671|-1.325|0.667|-0.662|-0.658|-0.654|0.658|0.662|-2.581|-3.727|-1.829|-2.381|0.599|1.829|3.145|-1.242|0.625|1.266|-0.629|0.633|0|0|-1.25|3.226|0.649|-2.532|-2.469|-4.142|0|-0.588|1.19|-1.176|1.19|1.818|0.61|-1.796|-3.468|-2.26|-2.21|2.26|2.312|-0.575|0|-1.136|-1.124|1.136|-0.565|1.143|-1.13|0.568|-1.124|0|-2.732|-1.613|-3.125|-1.538|1.563|-1.031|0|0|0|0|-3|0|-0.99|-0.98|2|0.503|6.417|3.315|0|-0.549|-1.087|1.099|2.247|1.714|0.575|-1.136|1.149|-1.695|0.568|-1.676|-1.648|0|-0.546|-1.081|2.21|0.556|-1.099|0.552|-2.162|0.543|-2.128|2.732|-2.66|-1.053|-3.553|1.026|-0.51|0.513|1.036|1.579|-1.042|1.053|-1.554|-1.026|-2.5|-1.961|-0.488|1.485|2.02|1.02|-2.488|0|0.5|-1.478|-0.976|0|-0.966|2.475|-2.415|-4.167|0.465|0|0|0|-3.153|0|0.909|-1.345|-0.446|0.448|-1.327|0|0.444|0|1.81|-0.897|0|0|0|-1.327|-0.877|1.333|-1.316|0.441|-0.873|-1.293|-1.277|-1.674|0|-2.049|0.826|2.979|0|0.427|-0.426|-0.844|0|0.424|-0.84|0.422|2.155|3.571|-0.885|0|-0.441|1.339||0.901|-2.632|-2.146|-1.688|-0.837|1.702|-5.242|-1.587|-0.787|-0.781|0.392|-4.494|0|-0.373|0.752|3.101|0.389|-0.772|4.435|-3.125|-4.12|-0.373|-0.741|-1.46|-0.364|2.23|-1.465|-1.444|0.362|-0.719
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||-4.739|-2.765|-0.459|-3.54|0|0.893|-2.183|5.046|5.314|-0.957|3.465|4.124|1.571|4.372|-1.081|-2.632|-7.767|1.478|0.495|-6.912|-0.459|-3.111|7.656|-3.687|11.856|5.435|-6.599||2.073|-2.525|2.062|3.743|-9.662|-0.481|-2.347|-7.792|0.435|-0.862|-3.734|-3.6|2.041|0.823|-3.762|-6.481|0.935|-4.464|-4.274|-5.645|-3.125|3.226|-10.791|-3.472|5.109|-4.196|4.38|4.58|3.968|3.279|-2.4|-2.344|5.785|4.31|7.407|-3.571|-5.882|12.264|6|-0.99|1|-3.846|1.961|-8.108|-3.478|12.745|0|2|4.167|-7.692||-1.887|0.952|2.941|-4.673|-4.464|-0.885|0|1.802|1.835|-3.54|-3.419|-3.306|3.419|1.739|3.604|-0.893|2.752|-11.382|3.361|0|4.386|-0.87|10.577|-1.887|-9.402|0|1.739|-4.167|0|-4|-5.303|3.125|-3.03|-0.752|-3.623|7.813|-8.571|-1.408|4.412|3.03|-1.493|-2.19|-4.861|12.5|-4.478|1.515|0|13.793|3.571|5.66|-2.752|1.869|0.943|0.952|0|-7.08|-2.586|0|-1.695|-4.065|-3.906|4.918|1.667|5.263|1.786|-7.438|0|-3.2|-2.344|0.787|3.252|10.811|-2.632|0.885|-4.237|0|4.425|-4.237|-0.84|-9.16|-9.028|13.386|0.794|0.8|-2.344|-3.03|6.452|2.479|3.419|7.339|-1.802|-2.632|-2.564|-3.306|-3.968|-7.353|0|-2.857|2.941|-4.225||2.158|1.46|-4.861|-2.703|-5.732|1.948|-4.348|15.827|0|-7.947|7.092|-2.083|5.882|-6.207|-3.974|-1.948|-7.784|-1.765|-0.585|-4.469|4.678|0|-12.308|1.563|3.226|1.639|-2.66|-1.053|3.261|11.515|1.227|-3.55|-3.977|4.142|10.458|0.658|1.333|-0.662|0.667|-5.66|0.633|-4.242|-0.602|0.606|-1.786|-1.754|-6.044|3.772|0.556|-3.226|0.54|-4.639|-1.522|4.787|-2.083|3.783|-7.959|-0.496|-2.885|19.541|5.454|-10.326|14.286|8.054|7.195|-10.323|-6.626|2.469|0.62|-4.166|-6.146
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||-2.991|15.842|-3.81|-2.326|0.939|1.914|7.732|-2.513|24.375|-5.325|1.807|-2.924|-3.39|-5.851|8.671|7.453|-5.294|-1.163|1.176|6.25|-9.605|19.595|0|1.37|11.45|0.769|-8.451|-18.391|3.571|9.804|5.517|-13.174|-6.18|-8.247|-7.177|4.5|-6.103|-3.182|-5.172|0.433|0.435|0|0.437|1.778|9.223|0.488|-0.485|-10.435|4.545|4.265|3.431|2|-2.913|-1.435|-7.111|-0.442|-0.221|-4.025|-2.277|-53.558|2.767|-0.589|-2.677|-4.736|-4.688|4.159|5.333|1.547|-0.768|-1.326|4.348|-5.066|7.895|10.515|0.224|0.45|-1.114|0.447|-3.871|-0.853|-1.263|3.261|-2.542|-1.871|-1.837|3.376|2.376|2.434|-4.641|-0.837|-0.209|-3.232|3.125|0.629|0.21|5.31|-3.212|-2.708|1.911|1.948|-1.071|1.965|9.832|-0.239|-0.476|-3.89|-0.228|-0.228|1.856|-3.146|-4.301|3.333|-5.462|2.808|1.758|2.709|-5.544|9.07|-1.602|2.342|-4.688|8.213|-1.193|2.948|-1.691|-3.721|-4.444|-5.858|-1.24|-1.224|1.031|-2.02|3.774|-1.037|-1.23|-1.414|-1.59|0.802|-0.992|-1.37|0.393|-0.391|-0.584|9.362|-2.893|-1.626|-2.187|-1.179|-1.927|15.078|20.912|-1.842|16.208|1.553|-0.31|-2.121|-2.367|-2.312|4.217|-4.871|-0.852|-1.124|-5.067|-6.716|0.5|0.251|2.571|6.575|2.817|0|-1.934|-3.209|9.038|-9.737|-2.314|6.575|-2.406|4.762|-3.774|-7.94|0.75|2.828|-12.19|-5.945|-2.887|23.724|15.294|-4.494|-18.161|-13.174|-5.293|2.124|2.574|3.061|-3.353|-22.948|-2.229|0.448|-1.034|0.148|-1.601|-0.435|-2.266|-2.351|0.556|0.279|-0.139|4.209|-1.571|0.719|-7.333|5.932|2.609|0.877|-3.526|-0.141|-0.699|4.38|6.698|0.312|3.393|4.915|5.357|1.818|-2.482|3.676|-4.561|5.948|5.078|-1.538|-6.643|-7.321|-0.332|1.345|-0.833|8.499|3.752|2.303|-7.46|-0.88|-6.885|-1.929|-2.047|1.438|11.388|0.357|-1.926|18.958|5.495|-2.361|11.885
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||-0.531|-0.703|-3.396|-4.383|-0.162|-4.931|-5.669|0.438|1.783|2.435|4.286|-3.226|6.199|1.322|4.31|3.943|2.385|1.679|12.134|-1.035|-2.028|2.07|2.331|1.288|5.909|2.804|-11.753|-1.02|-2.584|-2.896|1.969|4.527|-8.302|7.724|-0.606|3.34|-0.828|-1.227|0.411|0.206|-6.358|2.367|-1.553|-3.013|2.51|6.584|-2.605|-4.038|0.775|-0.193|-4.436|-0.185|2.264|4.743|8.584|2.418|-1.087|1.545|2.027|4.717|2.415|-0.719|-5.227|-4.348|-3.967|0.419|-18.601|-0.678|2.431|-2.538|-5.136|-1.268|-0.786|-3.049|-1.205|2.154|2.848|-1.404|2.724|1.135|1.148|1.497|3.621|-4.132|1.852|-0.168|1.363|9.515|-8.062|1.568|-3.529|1.363|-2.975|2.024|-0.168|5.506|-1.228|-0.35|0|2.509|-2.957|6.877|0.373|-6.783|4.167|-0.181|-2.982|-0.87|-1.033|-2.189|2.238|-5.835|-4.044|0.156|2.72|2.124|-4.225|7.035|0.505|-0.168|-6.447|2.913|3.866|-4.187|-1.429|-2.477|0.311|-0.155|-1.225|-1.061|0|0.152|-2.946|-3.276|0|-1.127|0.424|-2.751|-2.807|-2.604|3.226|3.047|2.411|5.067|-0.593|-1.747|7.176|-5.457|0.296|-0.148|4.637|-0.919|3.323|1.608|-4.308|3.175|-2.022|7.886|-7.165|-9.958|-2.861|-1.477|-2.359|-3.05|-2.236|8.054|1.361|2.225|7.474|-8.482|19.64|-2.862|-1.719|-0.775|1.575|3.758|-2.08|-3.251|-1.824|-3.66|0.294|-3.267|3.377|-1.304|18.761|-3.808|15.488|-6.607|-5.882|-2.778|-0.81|5.832|6|-0.901|3.16|-0.738|-1.812|-0.181|2.597|-5.934|-1.715|-8.189|-2.607|0.929|9.306|9.444|-42.614|-3.586|-1.215|0.305|2.073|-3.5|-1.575|-4.69|13.767|3.88|-1.096|4.348|4.048|-8.497|-2.548|4.319|0.781|-1.104|-6.694|2.643|-2.875|0.412|7.778|8.434|0.363|-3.613|-2.721|-2.434|8.134|-0.476|3.576|-4.476|19.074|-2.329|2.384|-13.471|-5.287|7.673|6.037|-7.073|5.806|2.785|11.209|6.667|-12.245
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||-0.203|3.542|-1.74|-1.682|3.388|-1.912|-1.762|-2.781|4.094|-1.668|4.163|-0.12|-1.676|11.075|-1.035|2.723|0.3|-3.411|-2.693|11.096|-0.862|7.13|0.259|5.551|0|0.511|-7.455|-4.047|11.518|-5.515|-8.571|4.203|-2.092|1.11|14.354|3.361|2.607|-1.123|-0.249|4.826|-1.919|0|4.688|4.771|-0.187|-0.372|0.467|-4.036|4.695|6.553|-1.527|1.602|-0.448|-3.137|-0.048|-1.847|-0.565|3.61|1.485|1|0|-3.614|0.242|-1.193|0.143|1.014|1.869|0.445|0.948|0.15|-4.667|-1.915|-0.419|8.203|-0.551|0.655|7.181|-1.384|-6.241|-4.574|-0.663|-0.283|0.617|3.235|3.03|-0.802|-0.2|-1.137|-1.557|1.331|-0.539|13.278|4.408|0.349|0.117|1.001|0.295|-2.644|0.52|-0.288|0.231|1.287|-1.611|-1.306|-2.058|-2.547|-3.555|-4.11|1.064|-0.804|3.002|-1.879|2.981|-0.675|1.262|-2.762|2.089|2.626|0.865|-0.538|3.104|1.291|-0.503|-0.112|-0.334|0.672|0.337|-0.614|-0.334|-0.937|0.055|1.003|0.391|-4.843|-5.578|-1.583|-1.125|-4.884|2.871|2.652|0|0.792|-0.099|1.201|-2.632|0.835|-4.415|-7.031|-1.717|0.388|-1.653|-0.548|2.95|3.782|-3.013|9.674|0.144|0.289|-8.816|-4.081|2.149|-0.343|-1.891|-0.792|-3.616|2.766|5.442|-0.949|0.958|0.746|-4.722|2.265|-1.722|-5.852|-0.824|5.59|-3.785|1.619|-5.182|-1.698|0.76|0.921|-2.03|-1.845|-1.883|1.135|-1.763|13.008|3.797|3.675|0.263|7.345|4.373|0.543|-0.099|1.3|-0.99|1.712|-1.683|-0.394|4.107|2.905|-2.873|-3.753|-4.481|5.473|3.715|7.488|-1.904|-0.379|2.386|-3.533|2.92|7.396|0.896|-1.063|-1.684|-1.6|12.976|3.336||5.563|3.574|14.06|-2.593|1.231|-0.49|-2.778|-1.563|5.09|1.754|4.359|3.427|-0.627|-2.105|0|0.441|0.177|-1.048|0.615|-2.901|0.947|0.346|0.521|-1.624|0.602|1.483|2.965|1.182|-0.722|-1.773
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||4.329|-0.431|-3.333|-2.439|2.929|-2.049|4.721|5.909|2.326|0.467|-6.55|10.096|0|0|0.483|2.985|3.608|1.571|-5.911|1.5|2.564|0|3.175|-0.526|1.604|2.747|-4.712|-1.036|-3.015|-5.238|1.942|0.488|-4.651|-1.826|-1.794|2.294|0.926|-0.917|1.869|-0.926|3.846|3.483|-0.985|0.995|0.5|2.041|1.031|-4.902|0.493|-4.245|-3.196|1.389|-6.087|12.745|5.699|5.464|-2.66|-3.093|2.646|-2.073|0.521|0|-1.538|-9.722|-5.677|-3.376|6.757|0|-0.448|-0.446|-10.04|0.403|-4.615|0.775|1.176|1.594|1.21|6.438|1.747|1.327|-1.739|-3.766|-2.846|6.494|0.873|4.091|1.852|1.408|-1.843|9.045|-5.238|2.941|3.553|3.684|0|-0.524|5.525|-1.093|-1.081|2.21|-3.209|1.081|-1.07|-1.058|0|-2.577|1.042|-4.95|5.208|-1.538|5.978|1.099|-4.712|2.139|-2.604|4.348|2.793|4.678|-2.841|2.924|-5.525|1.685|-0.559|-10.05|-2.451|-3.318|-4.091|6.28|0.485|0|4.04|-2.463|6.283|-1.546|-0.513|4.278|1.081|-3.646|-4|-4.306|-1.415|3.415|6.771|1.587|2.162|2.21|0|-4.737|2.151|1.639|7.018|3.636|1.852|4.516|-7.738|-1.176|0|4.294|-9.945|-3.209|-1.579|-5|-6.103|-0.467|-1.835|2.347|0.472|1.435|3.465|-8.182|-2.655|0.444|-4.661|-5.221|-4.231|0|-2.622|1.908|-4.38|0.366|1.866|-8.219|-1.684|5.694|-2.431|9.091|7.317|-7.17|10.879|-1.24|0.833|6.667|1.81|-9.053|2.101|4.386|5.069|3.333|2.439|-9.292|-1.739|0.437|-3.782|-2.857|5.603|-10.769|-7.801|-0.353|-7.818|7.343|5.535|6.693|-1.931|5.285|3.797|-2.469|-13.214|15.226|-0.816|-9.259|-4.93|5.576|19.027|-4.237|2.165|-9.412|8.974|-4.49|0.41|2.954|-0.42|8.182|-3.509|-1.299|9.479|7.653|3.704|-6.897|0.995|1.005|5.851|-6.468|11.667|1.124|14.103|-1.887|5.298|26.891|-3.252|2.5|-4
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|-1.408|1.429|0|0|0|0|0|0|2.941|-2.857|-1.408|1.429|12|0|0.806|-0.8|0|-0.794|2.439|-0.806|0|0|0|2.479|-1.626|0|-1.6|0|-0.794|-1.562|0|0|-1.538|-7.143|0|3.704|6.299|3.252|2.5|0.84|-4.032|3.333|1.695|7.273|0|-2.655|-8.13|4.237|-3.279|-3.175|-5.97|-2.19|-2.143|-0.709|1.439|6.923|-8.451|-7.19
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||-3.302|-1.242|-1.829|-1.502|0.909|6.796|0.488|0.985|4.526|5.95|7.27|-3.276|-0.376|-2.206|2.256|4.519|-3.416|-1.862|0.374|-2.194|-0.182|-4.196|1.418|0.535|-11.234|-18.557|-5.134|-0.608|-2.488|1.564|-2.235|0.711|-0.706|2.781|2.225|2.146||0.253|-0.126|1.151|-1.013|-2.469|0.124|0.124|-1.102|-0.85|-0.723|-1.775|-4.195|-1.232|-1.544|-1.306|-1.289|-2.717|-2.347|0|-0.709|-1.497|3.727|0.835|1.376|-8.607|-2.637|0|4.528|-6.96|3.019|0.76|6.263|1.434|1.245|2.227|-1.668|-1.641|-9.555|4.864|2.39|1.312|3.878|0.633|3.607|3.157|-0.783|2.288|2.462|0.947|0.595|-0.474|-0.236|0.118|1.198|-1.183|0.237|0.357|-3.448|-0.685|-1.24|3.02|-1.034|1.399|3.249|4.135|1.013|0.381|0.768|-1.014|-0.504|-1.122|-0.743|2.149|1.933|-2.02|-1.124|-0.249|-0.619|-0.124|1.378|0.377|-5.582|0.838|0.24|-0.833|0.478|1.703|-0.725|1.471|-4.225|0.235|1.553|-2.787|1.773|0.955|-1.528|3.277|-2.37|-5.804|0.787|0.566|1.376|0.577|2.12||0.118|0.236|1.075|0|-2.22|0.352|2.033|3.465|2.149|1.151|-2.494|-14.041|0.974|4.054|-4.721|2.193|-6.939|2.833|-0.314|4.026|0|1.323|1.682|2.294|-1.912|6.851|-0.716|0.119|-1.297|-8.915|-3.222|4.565|1.657|-0.768|0.885|-2.691|-5.493|5.472|-2.51|3.24|0.762|-0.541|-0.645|5.682|-0.34|6.386|0.851|-0.724|3.496|4.433||-0.39|0.26|1.992|1.21|0.541|0.817|2.086|-0.139|-0.415|-2.033|0.545|2.371|-1.646|0.275|0.276|-1.091|2.661|0.422|0.994|-0.424|-2.348|0.836|0|-6.632|-0.259|0.784|-1.418|-0.257|0.129|-1.145|2.477|-1.032|1.043|1.054|0.397|3.138|0.137|-6.033|-1.392|-0.629|2.979|0.521|1.453|0.398|3.857|-1.626|-0.27|1.37|-0.137|2.958||1.429|-0.568|-3.562|-2.537|-1.963|-0.908|-0.9
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||-0.81|-5.004|-3.505|2.854|-2.309|2.901|-2.398|-0.023|4.111|0|5.661|-1.163|-4.244|-4.557|2.865|-2.265|-0.607|4.026|-5.555|-3.279|-0.481|3.337|-0.858|3.108|3.047|8.475|0.283|-2.889|10.152|-3.79|4.57|2.503|0.345|0.189|-2.362|-0.61|7.682|1.413|1.823|-4.348|2.035|0.079|-0.756|3.188|2.396|-2.041|3.561|0.492|-1.568|-3.204|1.022|2.775|-1.399|-2.267|2.705|2.817|1.429|-3.482|-0.8|-3.162|2.024|0.549|-0.67|0.837|1.925|10.023|-0.413|-1.406|-1.745|-3.203|0.357|1.067|1.577|-3.261|0|9.774|1.721|1.435|2.636|1.197|-1.112|1.3|-1.978|2.965|-0.607|0.837|2.92|1.104|7.049|-0.713|-3.059|1.62|4.292|0.829|2.212|-1.025|0.421|3.29|3.083|-0.594|4.124|6.069|-3.13|-2.041|1.549|-3.447|0.1|-5.355|0.524|-2.689|-1.633|-2.46|-0.131|0.009|-1.603|-1.277|5.381|3.726|2.327|1.019|1.602|-0.872|0.243|-0.742|-0.437|2.271|3.662|1.375|-3.244|1.456|0.356|0.132|-0.485|-2.807|1.791|-0.038|1.808|-0.244|-1.09|-0.547|6.161|5.134|0|-6.634|-2.159|2.965|3.669|5.063|-0.824|6.25|1.155|4.123|1.273|0|1.965|-1.715|1.42|-1.235|-1.406|-7.149|3.441|-8.052|13.235|4.512|1.437|0.615|-0.612|0.116|-1.68|-2.866|4.715|-2.216|-1.707|2.042|-0.353|2.509|7.876|-1.474|1.9|-2.903|-1.644|-0.871|-0.619|1.14|2.217|5.74|0.915|0|-2.959|5.132|0.156|-3.661|-3.14|-1.607|1.309|-1.403|-3.676|0.905|1.856|2.052|1.954|-0.643|5.591|-3.848|-3.38|5.655|-1.066|11.247|-8.524|-2.857|-0.114|-1.573|-1.128|-0.81|-0.006|2.873|-1.968|0.495|0.275|7.08|0|-0.106|4.612|-6.243|0.377|5.284|2.82|-7.704|16.444|-8.981|0.545|-2.655|-9.358|-2.094|1.596|-1.416|2.588|-3.584|-0.619|-1.772|0.909|-0.65|4.399|-1.457|2.952|-5.17|0.353|0.558|7.818|2.522|-0.33
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||1.476|-0.123|-5.239|12.878|-4.517|-1.239|3.727|-1.018|3.285|-4.035|-1.856|-3.81|2.439|-1.679|-4.795|3.791|-3.432|-2.781|-2.706|-0.216|4.751|2.315|4.348|6.701|-0.385|9.41|-21.239|-3.83|-9.091|1.972|3.259|-4.289|-2.841|2.524|8.421|-1.656||2.548|-11.798|13.256|-2.28|3.209|-1.992|-5.731|0|-4.167|4.142|-6.111|0|-6.736|7.621|2.281|-1.128|-3.971|19.14|-0.107|0.323|-7.014|0.402|0.607|4.661|-6.903|-9.302|-6.833|-5.512|-0.47|6.333|-0.826|0.166|1.003|-1.645|0|2.185|2.586|-1.528|1.029|2.281|-3.39|0|9.462|-1.463|3.208|-5.694|-6.02|-2.288|0.328|1.329|-1.311|-0.489|0.327|-1.768|-4.16|-2.699|2.932|-0.154|-1.667|-4.209|1.923|1.349|3.894|3.716|-0.161|-4.321|4.348|0.485|-0.162|-2.52|-0.314|-0.157|-0.156|5.446|-3.349|-5.997|-3.052|-1.433|-2.65|4.367|0.439|0.146|-2.568|-2.232|-0.555|2.707|1.445|1.17|1.484|-1.462|-0.437|-1.857|-5.914|0|0.677|-2.635|6.303|-5.43|0.399|1.484|-0.803|-1.451|-1.173|9.259||1.299|-0.716|2.346|0.888|-1.314|-2.56|-3.434|3.556|-3.034|3.571|6.061|-1.049|0.908|4.589|-5.389|0.3|-5.532|0|-1.122|-2.06|-2.282|-1.325|1.615|-8.834|1.368|-8.114|7.362|1.242|2.679|-13.656|-3.301|-4.281|-3.824|3.659|-1.006|2.053|0.828|3.205|-5.455|0.712|-14.148|-3.376|-0.837|1.702|0|3.524|5.581|0|1.415|5.473||-4.739|3.941|-3.333|-6.667|4.651|1.896|0.476|-3.226|4.327|-5.023|2.817|1.429|1.942|-11.966|5.882|-0.45|2.778|-7.692|-0.847|1.724|-10.425|3.187|2.869|1.245|-12.681|2.602|2.672|-4.727|30.332|5.817|-0.3|-5.66|0.952|9.833|1.057|5.935|2.057|-9.794|-5.366|3.745|3.456|-0.313|1.376|4.535|1.232|3.717|1.056|-2.74|-0.905|7.282||15.73|-0.836|0.139|-0.693|-0.551|1.538|-0.279
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||0|6.489|-5.415|-4.152|-2.694|6.071|-14.634|-4.79|2.53|2.439|-2.381|13.706|5.536|-7.438|0.833|1.01|-4.194|3.333|1.18|4.77|1.071|1.449|-3.158|-2.564|-0.847|-1.173|-1.809|-0.977|12.249|2.052|2.095|8.696|-4.545|-0.784|13.082|0.222|2.975|3.31|0.955|-7.709|-5.613|1.907|-4.065|-6.641|-1.679|7.631|1.22|-6.107|11.017|-1.667|0.418|-3.434|-10.811|17.585|13.735|-1.659|3.178|-6.407|22.067|-19.911|4.93|2.899|-6.335|-1.996|-0.442|2.489|2.552|-3.579|-13.035|0.784|1.796|-7.735|-4.569|2.893|-8.595|4.853|19.958|-9.756|10.352|-1.829|1.027|-6.526|5.253|-4.07|4.878|-3.718|6.458|7.143|-6.472|5.275|-19.183|-3.431|-6.869|2.623|-3.021|-5.556|-4.857|3.397|-5.841|-3.49|1.637|-1.08|8.492|2.399|7.929|-6.505|-3.504|10.484|-3.125|1.266|12.857|0.358|-11.569|-12.725|-6.347|8.275|-0.14|1.42|3.529|7.256|-14.899|0.134|4.056|-3.378|2.635|-15.475|-14.012|-5.524|-2.052|-3.074|8.644|11.135|-0.435|1.099|0|-0.546|-7.107|-3.431|20.283|-5.778|-1.099|0.999|-10.615|4.132|-1.124|1.451|9.287|5.119|5.528|13.714|-9.444|1.444|-7.86|4.816|-3.071|4.359|-2.5|3.493|13.51|-10.63|-5.693|8.602|13.415|0.306|3.155|-9.558|14.918|0|1.161|-2.899|5.612|-1.672|24.583|-4.573|9.825|9.832|-4.138|3.819|3.457|-5.594|3.125|-9.17|-1.717|-1.895|11.765|-4.709|4.695|-19.623|-2.574|-4.225|-4.377|3.665|5.138|-12.939|-6.984|21.043|-15.758|4.101|1.44|-7.132|2.435|-5.468|-3.338|-4.768|5.742|-11.743|-11.294|-2.251|-7.806|-6.642|0|4.031|20.462|2.732|9.778|-13.333|-11.234|-1.091|5|-27.82|6.23|-0.635|-4.255|-10.232|22.575|-5.079|-1.408|-7.792|8.621|-4.348|16.608|-5.455|-0.657|28.346|-6.04|-0.98|10.27|-17.558|1.081|5.916|-8.231|-11.883|-7.429|3.858|-3.577|-6.3|12.012|-9.634|9.51|6.825|-9.613
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||2.307|0.061|-4.965|5.129|1.886|-5.022|-0.642|5.123|6.815|-1.548|-0.161|-2.969|-0.467|-0.924|0.247|2.178|1.117|-4.336|-2.239|3.747|-0.768|0.123|-0.307|2.355|1.757|4.333|6.762|-8.35|-1.762|0.225|-0.638|-4.042|1.083|-4.999|-0.932|0.498|0.946|-4.407|-3.014|0.137|0.579|-1.226|-1.025|-1.514|-0.686|1.991|-1.275|-0.947|3.233|2.25|-3.226|-0.375|-0.506|-1.444|2.836|5.891|-1.521|1.457|-4.162|0.884|0.92|0.787|-0.196|3.302|2.769|-1.206|1.01|-2.066|6.475|1.001|2.174|-8.216|1.61|0.751|0.879|1.414|4.63|-3.115|-2.402|1.138|-3.815|-0.559|5.492|5.121|1.422|3.386|-2.857|-1.149|0.661|3.242|1.139|-2.194|-3.486|5.247|-1.486|0|4.779|-2.317|-1.398|4.192|11.485|6.182|5.689|-4.661|-2.277|1.813|1.585|-3.87|4.473|-4.83|0.411|4.735|-7.339|-2.792|0.35|9.829|-2.662|4.024|-1.993|1.028|-3.234|2.16|2.921|-4.496|2.65|-1.266|-9.507|-1.615|0.339|-0.151|1.451|0.964|3.223|0.924|-2.81|-5.111|-0.111|-5.49|-3.801|-1.032|1.145|0.815|-3.599|4.837|1.391|-1.203|-0.75|-4.433|0.065|0.855|0.93|-1.569|-3.165|-6.949|7.4|-0.971|0.314|-0.063|1.207|-4.463|-4.021|-1.01|1.851|-5.759|6.801|3.52|-1.06|-0.452|4.769|-0.283|0.443|-4.009|0.58|1.018|-6.003|-1.57|4.598|-4.939|-1.15|-7.308|2.152|-0.947|0.822|-1.102|2.944|1.01|4.267|2.329|-0.058|0.881|-9.748|0.319|7.422|-3.152|3.195|1.535|-2.541|1.113|0.029|4.537|-2.673|1.235|0|-1.306|-1.148|9.077|-0.094|2.533|3.039|4.379|-3.237|2.743|0.448|-3.103|-2.155|-4.281|2.927|1.601|-2.049|-3.252|0.906|1.106|1.28|-2.344|-0.744|3.168|1.395|2.46|9.144|1.026|11.03|4.598|1.163|1.397|0.571|1.065|-0.133|-3.134|0.043|3.009|0.893|-5.085|3.282|3.864|-0.227|-2.13|1.578|-0.894|6.521|1.547|0
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.073|3.284|3.03|1.538|1.047|-1.541|0.061|3.596|1.732|1.352|2.424|0.123|5.949|-3.631|-1.54|-1.452|0.022|-0.1|-0.408|-0.319|-3.295|1.928|0.457|1.011|-0.807|-0.326|5.796|2.559|-1.154|4.241|-0.255|0.61|28.346|5.203|-2.238|-0.56|-8.71|7.425|-6.337|9.818|-0.912|1.709|6.592|0.052|-4.333|1.671|3.875|-1.638|-0.906|-11.869|-1.63|-4.106|0.071|0.185|-0.609|14.846|3.292|0.608|-4.564|0.048|-0.032|0.682
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||5.463|-2.292|-9.211|3.006|6.574|2.323|-5.888|3.642|4.899|-5.965|-11.707|-5.503|1.628|4.762|-0.449|3.632|-3.258|0.28|0.269|3.609|-0.754|8.778|-13.063|24.489|7.372|-0.269|-1.835|-7.015|-7.838|4.514|-8.151|8.241|-12.325|-2.011|-14.122|-7.505|-5.964|-1.394|-6.422|-3.022|4.705|-5.553|-5.829|0.957|6.83|14.111|-1.896|-9.801|0.707|5.575|-3.684|-0.395|0.871|-4.411|-2.551|-5.715|-0.486|3.537|7.657|0.447|2.335|-8.481|-10.94|11.495|-6.826|11.67|7.393|-2.091|7.202|-3.686|13.741|-0.54|-3.204|3.36|-22.975|-1.292|1.339|-7.59|-1.994|2.727|-2.72|1.511|-7.294|-3.457|-2.627|5.254|0.094|3.683|2.659|-2.817|1.946|5.613|-3.689|-0.953|-2.496|8.438|3.627|5.817|-5.067|3.399|7.457|4.148|5.933|1.94|4.755|-1.593|1.361|-4.063|-2.536|7.045|2.391|1.434|-3.313|-0.207|-1.974|1.375|-0.631|5.197|-0.778|3.433|-4.173|-1.394|4.9|0.897|5.68|5.543|1.668|0.679|3.556|-2.74|-1.958|3.504|1.616|3.004|2.397|-1.75|12.493|3.824|3.343|6.524|1.948|3.431|0.162|-0.46|4.231|5.355|0.753|-10.658|1.563|5.841|5.384|-1.307|1.966|1.272|1.03|1.051|-2.163|-0.029|-0.846|-7.44|-4.048|8.418|1.875|-0.021|2.68|-2.932|0.574|-1.953|8.935|-4.019|3.865|-1.075|1.439|-4.96|-0.344|2.402|1.325|2.581|1.409|-14.154|-4.246|-1.77|-0.044|6.426|-1.989|-1.389|3.02|0.04|2.104|-2.872|-2.179|-7.481|2.556|-4.752|-0.22|-0.226|-1.285|4.138|0.731|0.615|-1.085|6.062|-6.347|-2.11|-0.502|3.67|4.674|-14.494|1.466|4.038|-5.734|7.228|2.439|-0.105|-0.309|1.436|-0.124|0.611|9.043|-1.284|0.051|3.768|0.033|5.718|-1.764|-0.145|-0.568|8.534|15.284|0.413|-2.645|4.268|0.009|-2.361|-0.644|12.326|7.165|4.239|-6.534|4.819|0.492|19.41|-0.037|-1.391|5.207|-6.504|3.109|-6.797|9.23|1.015|5.83
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||-8.01|0.488|16.477|15.033|1.661|-2.903|-13.165|-0.833|-3.743|-8.78|-7.658|-0.225|-6.316|10.723|-17.181|-2.996|-13.592|23.6|19.617|3.722|0.249|-2.427|18.732|8.1|13.428|1.071|-2.439|-6.818|-8.749|-5.464|10.909|0.916|-10.141|-1.114|-8.651|14.577|-10.209|-5.911|-3.103|-13.786|6.114|1.327|-8.687|-9.672|0|-5.68|-4.754|-20.469|-0.39|-0.773|-1.772|1.412|-3.23|-3.245|-1.305|0.958|8.301|-2.033|2.208|5.479|-7.595|-3.067|-7.175|0.228|-5.806|-4.124|1.998|-5.842|0|-4.175|-0.566|-1.852|5.882|0.196|1.193|-0.396|1|-6.015|-3.097|-0.543|0|-4.498|1.404|-1.724|1.754|0|-0.87|1.411|3.279|8.713|1.815|-2.745|3.659|0.408|-1.01|3.125|1.053|-4.714|3.854|-2.24|5.819|1.978|-8.266|-6.238|2.718|1.98|-4.717|-2.752|-2.852|2|0.548|-0.545|-5.172|0.87|-1.709|-0.171|10.358|-1.848|-2.523|6.936|4.008|-3.668|-3.717|-1.825|-2.317|0.358|8.544|-1.905|15.894|-1.522|-1.288|-4.898|8.768|0.111|-0.442|-4.541|4.641|-7.275|3.28|-0.211|0.745|3.41|1.112|1.011|16.34|2.547|5.07|1.284|-3.841|5.652|1.471|-2.718|-2.238|2.143|6.87|-0.152|-3.529|1.493|-4.694|-7.256|2.432|6.322|0.433|-4.938|4.441|12.581|2.479|-0.982|4.444|-2.824|1.689|4.042|-4.209|-4.96|-2.038|2.08|-5.446|3.768|1.433|3.63|-3.81|0|1.286|-4.308|3.339|-7.5|0|-9.333|4.603|3.314|18.836|-3.63|-0.329|-1.138|-2.69|2.932|-2.54|-0.943|-3.636|-8.206|1.41|-7.32|-0.391|0|2.4|10.294|2.564|4.905|2.764|5.128|-0.847|-1.007|-4.18|-0.797|2.619|3.559|11.531|-11.833|5.634|-0.873|-11.163|-5.147|6.084|-2.584|-3.235|-6.336|1.538|5.147|11.111|2|-2.121|-5.692|2.041|-9|1.597|-1.006|0.288|-0.857|-8.973|-2.038|-1.875|4.167|-1.158|-0.385|-2.133|-0.375|-1.961|2.513|-1.85|-3.337|-2.442
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||-0.219|-0.109|-1.296|1.202|-1.929|1.634|-0.326|0.436|-0.542|0.765|-1.295|-2.728|1.599|-0.425|0.641|2.183|-1.187|-2.626|-0.73|-1.641|0.103|-1.815|5.757|3.532|-0.33|0.442|-10.837|-1.456|-1.435|1.951|0|-0.485|-1.435|0.966|1.97|0||0|2.941|-2.857|-1.932|2.475|-3.81|-3.67|0.926|0.465|0.939|0.472|0.474|1.442|-2.804|1.422|-0.939|-1.389|1.408|-1.843|-0.459|-4.386|2.242|-3.043|1.322|-9.2|1.626|-3.529|4.508|0.412|1.25|-3.226|-0.8|-3.475|6.584|5.195|-7.229|0|-9.783|7.393|8.439|3.947|8.057|0.957|1.456|3|-2.913|-0.962|-0.478|0.966|-0.957|-0.948|-0.472|0.474|-4.091|-1.345|0.45|-0.893|0|0|0.901|-0.893|3.226|0|0.463|0.935|0.943|-1.395|0.939|-0.467|-0.465|-1.376|0.926|2.37|-3.653|-1.351|-1.77|-1.31|-0.435|-2.542|-0.422|0.851|-2.083|-0.826|0.415|0|0.837|0|-1.24|0.833|-2.041|2.083|3.896|-2.119|-0.422|1.282|0|1.299|-0.431|2.203|-1.304|1.322|-0.873|-0.435|5.023||-1.794|3.241|2.857|-0.943|0.474|-0.939|-1.843|1.402|0|0.469|2.899|0|0.976|-4.206|-1.835|-2.242|-2.62|-1.293|-1.695|-0.84|-1.245|0.837|0|3.463|0|-0.858|0.866|-1.702|-0.424|-4.065|4.681|-2.893|1.255|-0.83|1.261|0|-3.252|-1.6|-2.724|-0.772|-0.766|-0.76|-1.866|-2.19|3.396|-5.018|1.087|-0.361|3.358|3.876||-2.273|-2.222|-0.369|1.119|1.515|-2.583|2.264|1.145|-1.873|0|-1.111|3.448|-1.509|0.379|3.529|-1.544|-1.894|-2.583|-2.518|-0.358|-2.448|12.157|1.594|-2.335|-1.908|9.623|-1.646|0.413|1.255|0.844|-1.25|0.84|-0.833|0.84|0.422|4.867|-4.641|-4.435|-1.587|-0.395|7.66|4.444|1.81|-0.45|0.452|-1.339|-0.444|-2.174|2.222|1.81||2.791|-0.922|-3.982|-3.83|2.174|0.877|0.441
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||0.648|4.772|-5.203|1.249|0.473|-0.776|0.399|0.583|2.008|-1.375|-4.148|1.3|2.989|-3.161|-3.726|5.596|-1.738|-3.244|-2.477|3.751|-7.023|-1.054|-0.855|2.667|6.771|4.216|1.227|-12.374|0.516|0.552|-4.389|0.64|-2.168|-0.547|-2.096|-1.882|-1.608|-2.804|0.688|-3.719|0.326|-0.459|-1.319|-1.237|-0.079|-3.759|-0.454|-0.899|-0.249|2.752|-0.787|-1.955|-0.286|-1.696|6.14|3.708|-2.207|-1.463|0.98|3.197|3.173|0.153|-1.928|1.951|-1.967|0.952|3.218|0.243|2.682|2.202|-2.383|0.781|0.982|-0.87|2.401|1.053|2.776|-1.484|-0.17|-1.788|0.045|0.964|-0.518|0.459|-1.179|5.603|1.048|3.161|0.167|-0.876|-1.753|1.499|1.268|0.824|-1.065|1.128|-2.494|-1.232|-0.692|4.35|0.236|4.211|-3.651|-1.744|1.758|-1.646|0.535|-0.183|1.817|-1.142|-0.866|1.196|-5.114|5.925|-2.396|4.797|-2.892|2.288|-1.19|4.549|-6.914|5.625|-2.003|1.231|-1.502|0.205|3.159|-3.835|-1.504|0.201|-0.45|-0.695|0.936|-1.579|-2.564|4.663|-0.134|-2.594|0.377|1.429|6.135|7.019|0.246|1.42|0.038|-3.5|4.55|2.807|7.213|4.575|0.179|-5.832|1.409|1.166|1.714|2.893|-2.94|5.266|1.263|-8.358|0.193|3.351|-4.026|0.514|-0.912|17.293|-2|6.134|5.401|-5.222|1.736|-10.372|-3.062|-0.591|3.576|1.19|4.089|-3.423|0.12|-5.245|-0.272|2.698|-6.522|0.767|2.7|-1.068|4.005|-1.796|-6.603|-3.444|-1.375|1.519|0.953|-1.47|-2.933|-1.695|-3.151|2.733|2.442|5.268|-3.974|5.73|-11.245|2.057|-5.315|8.342|3.999|-3.254|6.15|-3.221|-1.585|-0.18|4.982|-6.118|0.876|-0.219|1.105|2.914|1.853|-3.041|2.169|-2.699|-0.645|-5.09|-3.24|-0.479|4.627|-2.261|-1.21|6.969|-2.296|5.74|2.445|-7.415|4.103|-1.795|2.936|-2.503|9.3|0.373|-0.784|-4.136|6.048|2.591|15.183|3.243|-6.329|2.999|5.939|-4.687|0.876
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||-3.863|-5.479|-3.604|-0.696|0.701|1.605|0.721|2.37|1.242|3.92|-2.313|-0.939|-1.389|-2.703|4.905|-2.488|-4.782|-1.333|0.557|-0.554|-0.628|0.58|-0.504|0|-3.853|5.043|-0.862|-3.333|-2.567|-2.677|4.107|-0.68|5.965|-1.952|1.815|3.119|-0.708|1.001|1.148|2.417|-0.442|-1.784|0.818|0.843|0.683|1.315|-1.762|-1.998|-0.198|-2.721|0.841|0.938|1.754|-0.713|1.146|0.045|-1.62|-1.533|-1.978|-3.468|2.346|1.595|-3.867|3.448|2.91|0.472|2.019|-5.206|-0.846|-2.5|3.896|-3.806|0.393|-3.94|-2.666|4.246|5.186|2.609|-0.862|-2.233|0.85|11.415|2.336|3.353|0.602|-4.349|3.714|1.95|-0.875|0.499|-1.509|-1.905|-1.369|0.904|-2.658|-0.952|-0.631|1.43|5.93|0.43|1.124|-2.178|0.98|2.364|2.842|-3.872|-3.12|-2.419|1.351|-3.843|-2.392|-0.987|-1.78|1.712|-1.09|0.284|13.36|5.329|0.941|1.52|-1.769|-2.092|2.679|0.442|-0.316|0.606|-0.039|-0.632|3.13|-4.092|-0.796|-3.342|1.804|1.08|-5.755|-2.472|1.456|-0.514|3.883|-0.962|1.286|0.293|-0.919|-1.431|-2.028|0|5.349|-1.43|-1.915|-0.378|-1.028|2.885|-0.952|-1.501|1.592|1.05|-2.038|-3.373|7.328|-6.673|3.481|-7.372|4.536|-4.994|-1.743|-1.408|-1.592|-1.503|-3.859|-0.467|2.88|5.042|0.422|-5.192|-4.595|0.084|2.458|2.734|2.716|-1.632|-0.557|-0.813|-0.268|-0.024|1.283|5.809|7.818|-2.013|0.143|-5.877|-2.855|-1.684|-3.535|-2.142|-0.4|-1.022|2.29|1.472|-6.921|5.985|1.515|0.289|2.828|-0.775|4.878|3.973|-2.666|3.087|-4.881|-3.088|-0.459|3.112|-3.475|-1.198|-0.712|-0.227|-1.731|2.232|-0.152|1.853|2.786|0.175|-2.504|0.389|-3.012|0.6|-0.514|0.524|7.943|-5.28|-0.879|7.172|-7.048|-0.588|-1.177|10.308|1.399|3.635|-0.516|-0.83|1.532|1.249|-1.644|-0.338|0.331|-3.04|-3.336|3.451|-1.354|1.539|-1.452
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||1.442|1.463|0|-0.485|0.98|0|0.493|-1.456|-1.905|4.478|1.515|-0.503|-0.995|3.077|0|0|1.036|-0.515|1.571|-0.521|1.053|-0.524|-0.521|2.674|2.186|2.235|-2.186|1.667|-0.552|-1.093|-1.613|2.762|1.685|0|-1.111|1.124|1.136|1.734|0.581|-0.578|0.581|-0.578|1.17|-1.724|0.578|-1.705|1.149|-0.571|-2.235|-0.556|0|-1.099|-1.087|1.099|1.111|0|1.124|-1.111|-0.552|0.556|0|-0.552|0|-2.688|-0.535|0|2.186|-0.543|0.546|-0.543|0|-1.604|0.538|0|-3.125|0.524|2.688|0.541|0|2.21|0|0.556|1.124|0|0.565|0|0.568|0|0|-0.565|-0.562|-1.111|0.559|-1.105|0|1.685|-1.111|-1.099|0|2.247|-2.198|1.111|-0.552|-0.549|-0.546|-0.543|2.222|-2.174|1.657|-1.093|1.667|-0.552|1.117|-1.648|0|0.552|-1.093|-1.081|1.093|0|-0.543|0|0|0|1.657|-3.209|-1.058|-0.526|-0.524|0|1.596|0|-0.529|0.532|1.075|-0.535|0|1.081|1.093|-4.687|2.674|-1.058|2.717|1.657|1.117|-0.556|-0.552|-0.549|0.552|1.117|-1.105|-2.162|1.093|-2.139|0|-1.058|1.613|-1.587|1.613|-0.535|-0.532|0|-0.529|-1.562|0|-1.538|0|0|4.278|-0.532|-0.529|-1.562|-0.518|-0.515|0|2.105|0|0|0|-0.524|0.526|1.604|1.63|-0.541|1.093|-1.081|-0.538|-0.535|1.63|-1.604|0|1.081|0.543|-0.541|-1.596|0|-3.093|3.191|-2.591|1.579|3.261|-1.604|0|-1.058|-1.047|0|-2.051|0|2.632|0.529|-1.562|1.587|-2.073|-1.026|0|0|1.036|-1.531|2.083|0|-1.538|2.094|-1.546|-0.513|1.036|-1.026|0|3.723|2.174|-5.155|-1.02|-0.508|0.51|2.618|-1.036|-1.026|0|1.036|1.047|4.372|0|-3.684|-0.524|-1.036|-2.03|-1.5|-1.478|-1.456|1.478|-1.932|-1.896
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||-12.434|8.555|-18.45|4.369|-0.323|22.772|-9.821|11.111|-30.483|3.424|-14.198|15.07|20.646|-15.202|18.836|35.814|40.523|-1.608|31.78|-21.07|-14.62|2.819|22.606|2158.537|-3.15|-12.414|-27.5|-10.274|-32.74|-10.794|-2.211|-2.565|15.389|4.387|-18.258|4.79|-12.966|11.219|-8.87|-60.149|-5.286|5.093|-11.475|5.172|-8.661|0.794|11.504|-8.871|6.438|-18.531|-11.728|-13.369|22.222|18.605|24.038|-16.129|-2.362|-0.781|-5.882|-4.895|-2.055|0|-8.75|6.667|-0.662|-6.211|-19.095|-24.906|-3.986|-8.609|-5.625|3.226|-11.429|5.105|-2.915|0.292|-2.286|-13.473|-10.111|-5.263|7.71|-6.962|-2.268|7.778|-13.71|-1.044|-4.182|-8.18|-5.818|1.923|-1.109|-3.517|-1.654|3.744|22.095|-28.668|13.756|-7.835|2.933|-3.262|2.77|-3.787|0.92|-2.82|-2.153|3.051|-1.905|-0.943|4.213|-1.793|20.632|2.211|-11.844|-0.15|-6.573|-3.117|-1.072|-2.611|-7.822|9.993|-8.535|7.412|-7.238|27.343|-13.546|3.151|-7.712|-4.121|-5.929|1.037|-4.929|5.184|4.327|4|-2.32|-1.206|6.146|-2.74|3.613|1.974|-1.427|5.907|0.552|1.543|-3.649|-4.516|2.513|-2.452|21.094|34.737|1.931|-5.285|-1.796|2.875|-3.564|0.798|-6.355|6.574|-2.901|-6.341|7.184|-0.387|-6.847|19.87|-0.43|0.432|-12.061|7.012|-5.566|1.165|1.779|-0.394|9.719|-0.43|15.264|-12.946|-14.171|3.5|9.091|-9.539|-5.148|-2.879|-10.569|0.545|2.371|-6.762|15.813|-0.3|2.304|0|-0.306|1.084|-0.309|-4|-4.391|-4.723|1.786|0.414|-14.706|-20.709|-9.153|-10.606|-7.692|-0.763|10|-1.207|-0.301|1.527|-1.652|9.63|-1.619|12.273|-17.169|-5.346|2.334|-5.643|1.043|-2.044|8.021|-11.06|-0.586|1.923|-0.396|-1.175|2.612|1.22|1.935|8.879|-1.116|-1.969|2.62|0.075|4.134|-1.46|-5.244|-4.587|-4.194|-0.989|1.539|0.268|13.394|-10|-1.75|-3.881|-3.915|9.159|8.943|0.52|11.794|-3.371|4.094
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|||-0.581|1.294|-4.709|-0.999|-1.422|-0.218|2.346|3.23|0.463|-0.805|-2.576|0.563|-0.225|-1.33|2.5|1.149|-5.64|-0.324|1.985|-0.983|6.512|3.241|2.84|-0.369|2.264|-3.636|1.601|1.247|-6.199|-4.469|-1.648|-6.475|11.2|-0.568|0.114|5.269|6.505|3.704|-0.657|1.467|3.164|-6.194|-0.257|0.909|-1.282|0.645|1.307|0.658|7.801|-2.893|8.358|8.943|0.163|4.068|-3.437|-3.016|-0.631|-2.761|-5.78|5.649|-1.799|-1.185|-1.316|-2.146|-2.238|0.281|1.567|-2.635|-5.132|1.198|-1.958|-3.648|6.711|0.676|-0.671|-1.715|-5.604|10.759|9.023|-1.773|3.834|-6.187|-2.797|-0.832|-3.867|-2.216|-5.89|0.866|0.373|-4.846|12.202|11.704|9.756|2.671|2.393|-2.01|-0.831|-5.197|1.438|-3.692|0|0|-3.346|0.373|-2.545|5.283|-3.971|22.192|-5.277|-6.82|-13.63|-6.049|0.713|-0.387|-1.9|2.069|3.133|1.01|3.125|-4|-1.832|5.452|6.937|4.231|-1.664|-0.527|0|4.646|-2.308|12.069|1.045|2.135|-4.34|3.524|1.521|-4.444|-9.583|-11.309|-3.249|-7.993|-6.236|2.884|9.613|3.333|0.671|0.676|-6.918|0.315|-3.764|-3.118|4.809|1.693|-0.313|0|0|-11.062|7.725|-1.822|1.25|-9.238|-5.077|-1.515|4.873|-0.632|-2.062|-1.02|-0.457|4.734|-11.153|1.829|-5.545|-5.579|-0.427|-7.51|5.417|1.48|-13.37|-2.708|-3.241|0.694|2.345|-0.53|1.144|-0.107|0.036|1.413|-0.719|0.361|-1.634|-2.897|-1.091|-1.279|-2.591|6.497|-0.831|0.944|-0.175|0.526|0|-1.247|1.979|-0.702|-1.384|-2.497|-0.101|0.815|-0.574|0.68|1.379|1.754|-1.724|0.905|-0.174|0.454|-4.147|5.728|-0.772|-2.664|-1.114|-1.267|0.267|0.605|-0.668|-0.233|-0.662|5.742|-0.07|-2.987|-4.039|-6.885|2.967|-1.02|-0.767|0.898|-1.283|1.363|0.906|-1.174|0.715|-1.199|-0.153|-0.61|1.204|0.559|-0.8|1.882|-2.028|0.432|0.031|2.435
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||-1.037|-4.743|-5.597|-2.19|5.996|3.607|2.045|12.156|-15.992|25.06|-2.924|-1.95|-1.691|0.113|6.619|-5.995|2.433|0.7|5.672|6.43|3.673|-4.421|-4.709|3.462|0.257|-9.112|5.419|-4.695|8.259|17.463|-5.367|3.66|-1.868|12.439|0.324|5.651|1.565|-5.116|0.664|2.73|5.967|-2.641|-9.265|-2.034|3.902|-0.324|0.817|-13.803|-2.069|5.531|-2.137|-5.263|-4.264|-1.401|6.225|-1.598|1.35|-8.065|-2.539|-3.501|-1.945|-10.082|-7.955|0.763|2.947|-0.78|-12.606|0.859|10.646|0.766|-0.949|-1.862|-4.618|-1.228|21.019|-3.285|1.142|1.368|1.279|-2.088|3.344|0.651|-2.436|13.735|1.096|2.753|3.632|-4.224|3.073|9.845|-6.201|-9.113|-14.021|5.32|-4.855|1.149|1.056|-1.354|3.226|-7|-0.2|14.384|-9.034|4.56|3.483|-1.111|3.448|-6.048|-11.303|3.366|14.124|28.634|-6.775|3.944|-4.184|-3.01|-4.261|-0.499|-7.922|-11.213|1.238|0.415|-0.31|-3.777|-10.657|-5.695|8.545|-4.514|5.302|-15.975|16.25|-0.885|12.55|12.682|-7.091|-8.667|-9.949|-4.426|6.643|-4.508|-3.387|-0.958|1.294|9.574|0.894|12.475|2.369|-1.919|10|-12.451|12.227|-6.435|0.205|3.059|20.457|-10.057|-4.372|3.977|10.276|-4.087|13.817|-1.615|-5.83|-3.19|-6.751|-5.103|-6.212|3.696|2.935|2.222|9.622|-7.441|-1.663|-9.8|-2.153|-0.195|3.33|-3.973|-7.194|-9.002|-5.71|-4.985|-6.447|8.644|11.833|1.523|3.684|-0.175|-0.349|-6.525|-9.05|-3.3|0|-8.53|-13.507|-5.065|-11.787|16.759|-1.53|-6.057|-3.085|-6.075|-18.07|-14.079|34.752|-5.843|0.757|-12.894|-27.161|16.181|-0.86|3.962|76.836|10.075|8.943|11.818|-8.333|-8.629|-3.902|-4.317|-3.382|5.095|-5.275|-3.257|-3.256|-5.743|-5.519|-8.632|10.482|0.095|-3.906|-3.506|-11.756|1.412|7.053|16.422|-17.699|39.663|48.581|-0.828|-2.581|24|35.87|3.226|10.714|43.75|43.131|0.321|7.958|3.584|-11.146
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|||0.655|0.493|8.571|-3.114|-1.868|12.19|-2.778|4.449|1.572|-2.863|-3.676|2.064|0|-1.479|-3.565|-8.632|4.6|1.207|-0.515|2.641|6.767|-3.273|4.962|4.382|3.292|-24.063|0.787|1.115|6.441|-5.6|7.573|-3.648|4.325|-4.146|-0.659||0.998|1.178|-1.165|-1.797|-0.81|-8.863|0|13.782|-1.977|-0.979|-7.121|5.769|-4|1.246|1.262|0.316|-4.819|-4.185|7.944|5.246|-7.855|4.581|0.636|8.076|-5.212|-2.54|-3.077|-9.972|-4.117|15.314|-1.36|26.82|5.561|-0.603|6.531|6.621|1.979|-1.037|-2.252|-4|-5.128|1.775|-3.33|1.122|12.644|-1.136|0.228|2.931|-3.398|13.205|-0.128|-2.861|5.65|0.264|-0.914|-1.416|0|-3.117|2.821|-2.743|-1.474|1.623|5.118|-3.422|0.127|-0.631|3.796|2.55|2.195|-0.546|-2.914|2.027|-0.671|2.617|1.966|-2.198|-2.282|-1.455|3.279|-5.058|-1.658|2.216|0.261|-1.418|1.173|2.677|-0.533|2.596|2.954|-4.178|2.063|1.964|-4.167|-0.268|2.052|-1.35|4.958|-3.552|-0.136|-0.946|-0.538|0.541|-5.006|16.792||0.452|0.302|3.276|-1.233|-1.067|-2.815|-1.603|3.158|-0.449|11.333|3.986|4.152|-1.423|-3.27|-6.891|4.348|-14.693|-7.884|4.39|-3.059|-3.342|-0.639|4.122|4.59|-3.1|-4.872|1.43|-3.634|3.636|-6.212|-3.751|-7.081|-0.109|-3.669|0.846|3.842|-8.165|1.224|-3.922|1.594|0.501|-3.01|1.98|3.166|-2.295|-2.339|-0.965|2.17|-2.312|10.661||-3.893|-0.611|-0.203|-3.718|3.441|2.277|-1.429|-2|1.833|-8.224|-1.109|-1.097|9.4|-4.031|4.304|-3.198|3.2|-1.961|-0.971|4.675|1.131|0.413|6.134|0.551|-5.417|2.128|-8.203|1.386|11.849|-1.419|-0.758|-0.753|2.762|-0.549|-1.087|4.308|1.613|-16.538|-7.473|0.717|-1.761|-0.873|24.295|1.207|-0.871|0.328|0.219|-5.579|5.908|6.527||-2.278|-9.949|-0.814|2.183|14.248|-3.01|0.9
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||2.711|-4.046|3.13|-1.178|-3|0|-1.547|-3.397|7.445|4.74|-9.167|-1.235|-3.444|-3.944|1.028|3.046|-0.132|0.398|1.619|0.679|-2.774|-5.611|4.291|1.585|1.475|3.324|-0.276|-11.166|-0.367|-1.088|2.605|5.359|-8.602|-1.181|7.624|1.548|5.73|2.517|-4.92|1.759|1.372|-2.8|-5.063|-1.619|-0.742|-3.69|-4.545|3.286|0.472|-5.357|-3.966|-4.111|0.725|9.029|6.108|-1.533|-0.819|-2.841|-4.139|-0.971|-5.408|2.941|-1.347|1.579|-3.553|7.886|1.444|0.334|-1.537|-4.105|-1.656|-2.817|-4.88|-5.941|-1.332|3.875|-0.55|-0.909|3.481|-4.406|2.963|-4.846|-1.646|-2.369|2.604|-2.124|-2.161|-6.381|-0.388|5.049|3.629|-1.66|-5.043|0.316|3.859|-0.246|0.577|5.474|1.949|15.914|-2.111|9.101|-1.192|-2.328|5.942|-5.708|-0.839|-6.287|6.263|-3.33|-0.9|1.01|-10.569|2.977|-4.189|6.25|1.832|-1.144|2.341|3.015|9.461|1|1.925|-0.675|-1.332|6.25|2.046|4.66|1.405|1.425|8.427|-7.652|4.898|-5.89|-0.636|-5.187|-0.241|-2.235|4.294|-2.976|-3.226|-0.115|-0.458|7.248|-2.632|0.481|10.345|3.857|-4.222|4.552|-0.549|3.994|-6.658|0.535|4.33|0|-5.416|3.841|4.143|-5.66|-2.111|3.694|-4.694|3.369|-0.935|-4.828|8.402|9.009|1.835|2.028|-7.236|0|-1.286|-3.714|-5.707|-0.13|2.252|8.477|0.578|-4.552|-1.894|-2.763|-4.161|-2.699|-0.972|2.363|9.537|-1.872|-4.835|10.238|2.738|2.511|6.951|13.238|2.194|-1.619|-4.631|9.381|4.102|-6.569|5.996|3.4|-3.288|-1.711|8.903|1.258|0|0.21|-4.609|-2.539|-2.29|-2.056|0.187|-3.784|-2.289|2.712|-4.49|-5.546|0.988|5.382|1.587|-3.739|-2.619|-0.65|-1.757|-1.881|-4.348|3.091|5.203|-0.485|-2.215|10.297|11.262|-5.157|7.312|-1.556|2.187|-2.14|-0.963|1.566|-3.036|-1.862|0|-2.364|11.336|-10.182|5.769|1.961|1.392|0.6|-4.215
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||-1.321|1.583|-5.116|-0.77|-2.764|0.727|-0.422|3.144|-0.769|-7.203|3.058|-4.642|1.246|-0.331|10.815|8.344|-1.671|2.017|-3.708|-4.526|3.032|11.682|0.653|-4.179|-1.86|3.226|-0.341|2.267|0.181|9.108|-2.827|8.517|-5.388|-4.705|-11.7|4.912|-1.801|3.928|0.261|-3.989|-2.699|0.568|-3.189|7.063|3.495|4.259|7.257|-9.016|-7.885|7.362|-5.878|-0.345|5.93|1.338|-0.019|-3.817|1.722|-0.133|2.365|-2.601|-3.798|-3.165|-1.079|1.612|-4.293|1.281|-1.51|6.449|0.594|3.817|1.383|-2.632|3.018|0.806|-2.703|0.371|-0.719|0.484|-5.731|-3.557|2.313|3.752|-7.548|-5.251|-0.244|-2.044|2.97|1.789|-1.225|6.565|0.408|-0.838|-2.452|3.373|-2.912|2.079|7.883|3.052|-2.824|4.535|4.363|9.464|0.413|-0.177|0.526|4.625|0.155|-1.483|-3.709|1.798|1.282|1.8|0.575|0.767|3.375|-6.663|-2.897|-0.234|-4.913|-0.381|-0.634|0.988|-0.464|5.724|-12.581|-0.204|1.721|-1.592|1.341|-2.168|-1.793|1.504|9.673|4.172|1.45|-3.245|-2.87|-2.496|-1.728|1.676|4.74|-3.549|-3.541|0.512|-6.731|2.795|-6.582|0.407|13.105|12.53|4.501|-1.165|2.793|13.991|3.056|-0.929|-6.956|-1.111|2.326|-5.815|9.358|17.929|-2.253|4.935|-3.022|1.917|4.95|-3.951|8.299|-2.286|4.126|2.438|4.614|-6.831|-1.563|-5.457|-8.881|27.931|-5.428|-7.691|-2.136|-3.338|1.587|-1.266|12.223|-4.738|-4.24|10.446|-7.828|-2.836|-11.356|-5.892|-2.094|-4.444|-0.824|-4.59|7.756|5.003|-3.029|-9.505|0.625|-1.532|-0.378|-2.417|3.224|2.634|5.102|-7.311|-3.011|3.804|-2.298|-6.81|-3.604|0.925|-0.639|2.202|4.576|-0.944|-2.753|-0.646|6.077|2.779|9.365|0.968|1.465|0.894|4.387|0.688|8.935|21.564|-2.975|3.898|2.299|-3.741|-7.873|1.208|7.014|-0.703|-3.799|0.093|14.748|-0.704|0.333|7.112|10.008|-2.287|-3.668|-4.424|3.3|1.587|-0.926
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||1.914|5.025|-4.785|-0.476|-2.778|1.408|-0.93|-6.114|7.009|3.382|-5.046|2.347|-3.182|-4.348|9.524|1.449|-1.896|6.998|-4.734|1.97|-5.14|14.194|-5.258|1.749|1.887|4.148|-26.129|-1.195|-4.924|-2.222|1.504|-11.628|-1.311|12.963|-3.226|-0.712||8.077|16.592|-4.292|-1.688|-0.837|-2.449|15.566|-5.357|-0.885|2.727|-8.333|10.599|-2.252|-4.31|-0.855|-4.098|-0.408|1.66|5.702|-2.979|-2.893|3.863|-2.101|3.478|-2.542|-2.075|5.24|-1.293|-1.277|-4.472|-1.992|-0.397|-4.183|2.335|4.472|-3.529|-1.923|6.557|3.39|6.787|-2.643|-7.347|-0.407|0.408|-1.606|2.469|-1.619|0.816|-3.162|0.397|0.398|2.033|0|-2.767|-4.167|-1.124|-4.643|1.449|-6.122|0.685|5.036|2.963|-1.099|-0.365|5.385|0.775|0.781|-4.478|12.605|-2.058|-3.571|-3.448|0.385|5.263|3.347|-2.846|0.82|0.826|-0.82|0.412|-13.214|1.449|2.985|-1.832|5.814|-2.642|5.578|7.725|-2.101|0|-3.252|-2.381|-1.563|-1.916|-2.247|2.299|1.556|-6.545|1.476|-0.733|1.866|4.28|-4.815|-1.818||-2.827|1.071|-7.895|-6.173|3.514|1.623|-0.324|3|0.334|6.028|1.075|4.104|-10.067|-4.792|-3.692|2.201|-7.289|-7.297|-4.145|1.579|-1.554|17.683|0.923|0|-4.412|-2.857|-0.85|7.295|4.114|-9.972|-0.284|-1.124|10.217|9.122|0|0.68|-3.289|-1.618|4.392|12.548|1.544|2.778|7.692|1.739|6.977|-4.867|-3.83|0.427|3.084|6.573||0.472|3.415|0.49|5.263|3.195|1.733|-9.51|3.87|1.237|-2.806|-1.188|2.02|-3.883|-1.435|5.025|0.302|2.905|1.048|0.952|2.495|1.542|5.336|5.122|-7.24|-5.455|0.863|-3.033|-7.633|-2.817|-4.484|-3.879|-1.277|-1.261|0|-3.644|11.261|7.246|-6.335|-8.678|-2.419|-3.125|1.186|12.444|-1.747|-2.137|1.299|7.442|-4.867|-2.586|5.936||0|-8.75|12.676|-5.752|0.893|3.704|-4.425
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||1.539|3.05|-4.837|-4.645|-2.397|3.888|-8.051|3.836|19.705|2.218|-9.995|-0.284|1.087|1.001|4.172|13.508|-2.231|0.589|11.61|6.079|4.549|15.376|-1.305|-1.279|2.072|5.308|0.105|-0.905|-1.789|9.797|-8.605|5.645|-10.241|4.449|-16.114|6.614|-0.263|-5.892|-0.686|-9.316|2.182|-2.681|-6.15|-0.186|2.41|2.64|3.045|-11.519|2.842|5.294|-15.124|3.133|7.174|0.476|13.198|-2.427|4.146|16.54|16.212|1.035|-6.653|-5.866|0.516|9.364|-0.085|-4.255|12.197|5.127|-0.514|4.847|1.59|0.64|-4.289|1.809|-6.202|4.335|1.361|-2.179|1.912|8.501|0.81|-1.984|-14.042|-11.519|-3.542|-0.435|-0.289|-7.073|-1.499|3.846|7.852|0.099|2.899|0.872|-3.658|14.943|3.712|1.8|-0.833|3.701|-8.625|7.126|-4.937|-0.741|-0.791|2.432|1.172|-0.756|-6.011|6.272|11.964|-5.702|8.516|0.133|-2.279|4.632|-2.781|2.096|0.681|2.727|-2.787|0.204|2.157|0.771|4.776|3.106|6.71|1.979|-0.492|-4.766|2.564|4.698|-1.974|1.418|-5.442|-2.085|0.155|0.701|-1.155|0|-2.404|-7.183|1.057|0.71|-1.469|5.457|-17.166|5.071|-2.074|8.158|1.588|-1.295|4.861|1.598|2.685|-2.045|-3.045|-6.179|0.266|12.266|2.452|2.113|-1.084|-1.299|-0.381|7.09|-3.538|-2.079|4.505|0.975|3.099|0.505|2.679|-8.393|-0.863|3.241|-8.66|7.393|-6.468|-12.492|8.316|-0.07|0.852|3.075|-2.079|2.876|1.802|4.144|-7.587|1.915|-3|-3.714|1.395|-2.249|-3.55|4.393|-2.083|1.639|0.412|-3.251|7.951|-6.434|-5.986|-3.467|-2.952|-3.641|-2.17|-4.364|2.846|-0.76|-0.271|1.933|1.173|-1.918|1.955|-0.666|-6.097|-5.047|-4.58|3.519|-8.456|19.775|3.494|-1.26|-3.027|1.074|0.703|5.173|4.268|6.368|-2.219|0.933|0.375|1.78|-6.591|-1.405|-2.844|-1.623|-5.5|0.318|3.685|-0.926|-0.38|8.417|6.187|-7.246|-0.919|-8.272|9.965|1.232|-2.292
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||1.018|-2.22|-1.572|0|0.746|3.117|6.977|0.893|2.056|0.855|-1.92|0.118|0.025|-3.787|3.584|0.897|-4.424|-5.242|3.584|-2.266|1.108|5.589|-2.218|2.44|3.032|4.111|-10.221|-3.122|-1.352|-3.047|3.143|-1.408|2.99|-0.147|-2.302|-2.556|1.21|-0.389|4.912|-0.268|-2.087|2.04|-2.663|-0.495|-0.124|-2.646|1.67|-7.784|1.3|-3.188|1.123|-3.363|2.503|-0.833|17.716|-1.981|0.287|-7.409|-1.754|5.771|1.126|2.54|-5.019|-6.202|-0.809|-3.984|3.631|-3.88|1.636|-5.031|3.083|-7.531|0.198|-6.134|3.195|0.25|-0.076|-3.027|2.775|2.506|-1.621|6.72|-2.956|0.064|-2.413|-5.782|4.788|0.587|-3.373|11.162|-10.677|-6.473|5.403|7.463|2.446|7.416|-0.839|0.954|5.154|5.499|4.71|5.137|-3.288|-0.952|-0.023|-9.769|-1.689|-0.812|2.765|-5.394|1.995|-1.463|-4.587|-3.731|3.946|-1.016|1.587|7.325|-1.144|-2.546|-3.362|1.076|0.937|6.552|-2.192|2.951|-0.985|2.943|-5.685|-5.608|4.959|-4.35|0.655|2.98|-11.665|-0.028|4.638|-1.429|-1.395|3.183|-6.458|1.591|0.151|7.894|-3.597|-1.669|7.749|-8.114|4.438|11.919|-1.431|4.643|9.636|8.937|-7.02|-3.006|-8.651|-2.101|-2.371|-15.665|0.303|2.432|-2.76|5.189|-2.089|-5.104|-2.115|-2.178|3.855|-6.281|10.742|-8.533|-9.133|-11.966|-3.267|15.693|2.042|1.739|-9.019|-4.396|6.302|-6.649|-2.646|2.472|-0.278|7.598|4.722|3.333|18.683|-2.398|-8.593|9.677|1.087|0.921|4.782|3.632|1.146|-2.924|17.123|-6.422|5.419|1.356|8.083|-8.962|-4.872|-3.13|-2.988|7.862|-2.583|-2.961|-2.515|-6.18|-7.388|-7.329|-9.432|2.154|-8.95|4.659|-5.825|2.287|1.709|-2.649|1.043|1.976|4.304|-5.911|2.843|-3.962|5.777|-6.112|-6.158|10.095|-7.111|6|9.495|6.993|1.6|-5.984|6.61|8.364|6.078|-0.99|7.324|1.373|1.273|-2.857|3.83|-2.12|-0.777|2.745|3.452
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||-3.782|-2.459|-2.4|0.806|2.905|7.589|-3.863|-0.427|-16.429|0.901|2.778|2.857|2.941|0|4.938|-6.538|-8.772|4.587|-4.386|2.703|-0.893|-0.885|3.67|5.825|-2.83|11.814|-5.2|-10.714|-0.885|5.607|-3.604|2.778|-0.917|6.863|0|-3.774|-5.357|-5.882|-0.833|-7.692|-2.256|5.556|-8.696|-1.429|2.941|1.493|10.744|-7.634|-2.239|2.29|-4.38|-2.143|-0.709|0.714|2.19|5.385|-6.475|-2.113|-2.069|0.694|-0.69|-7.643|4.667|-11.765|3.659|-4.094|4.908|-0.61|1.863|-3.012|-1.775|3.681|2.516|0.633|0.637|-2.484|1.899|-9.195|0.578|-3.889|3.448|-4.396|3.409|-2.762|1.685|3.488|2.381|-1.176|1.796|5.696|-5.389|-1.183|2.424|-3.509|6.211|1.899|-3.067|0|0|5.161|-3.125|5.96|-5.031|-3.636|0|-9.341|1.676|-2.186|0.549|-1.622|3.352|1.13|-5.851|4.444|7.784|2.454|-0.61|2.5|-0.621|-5.848|-3.39|-2.747|5.202|-0.575|4.819|-7.263|-8.205|0.515|-5.825|-3.738|-2.727|1.852|1.887|4.95|-4.717|-4.505|1.835|-2.679|-2.609|2.679|-1.754|5.556|6.931|3.59|-8.879|-1.835|-5.217|-1.709|-0.847|0|2.609|-5.738|-0.813|4.237|2.609|3.604|-2.632|7.547|-8.621|3.571|-8.943|-2.381|-2.326|0.781|13.274|3.67|-6.838|5.405|1.835|-6.838|-3.306|3.419|3.54|-13.077|4|5.932|0.855|5.405|0.909|1.852|6.931|8.021|-0.532|-2.083|-3.03|8.197|0.549|2.825|1.143|-2.778|-3.743|-8.333|5.155|-11.009|1.869|2.885|6.122|3.158|0|0|2.151|-2.618|-1.546|-4.902|3.03|-5.714|-6.25|0|5.66|4.95|11.602|-1.093|1.105|2.841|2.326|8.861|-1.863|-7.471|3.571|-6.145|-1.105|0.556|-3.743|-5.076|-4.369|0.98|-0.971|6.736|-3.015|4.188|0.526|1.064|9.942|-4.469|2.286|-4.372|-0.543|0|-2.128|-2.591|-2.03|7.065|1.657|-2.162|3.933|-1.657|3.429|1.156|7.453|-3.012|0
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||8.069|3.226|-3.35|-1.241|2.304|-0.607|-2.283|5.695|0.583|2.692|0.602|2.152|-0.408|-0.96|0.152|1.333|1.089|-2.723|-0.9|4.219|-3.226|2.215|0.727|4.728|-2.18|6.211|4.545|-2.419|-2.087|6.55|-1.713|-4.025|-0.451|1.199|1.862|-1.207|0.811|-1.484|1.155|-3.885|1.808|-3.173|-0.436|-0.703|1.038|0.826|3.419|-4.775|0.546|-0.38|-1.34|0.539|0.27|0.817|1.437|-1.792|3.541|0.395|0.911|1.797|2.679|2.004|-0.423|1.1|0.925|-0.123|6.078|-4.075|6.262|-4.273|6.885|-1.012|-4.387|1.307|1.257|2.371|1.165|-1.485|0.68|-3.096|3.83|-2.533|-3.475|5|-0.337|-0.669|-2.606|1.723|1.822|0.885|4.929|0.719|-1.558|-0.703|-1.387|5.102|2.235|2.993|-1.288|0.38|0.689|8.833|-4|-1.961|-1.544|-1.145|-1.799|-0.596|2.209|-2.956|1.729|1.295|-3.527|1.871|1.212|3.937|5.045|-0.657|-2.951|-4.421|-2.09|4.688|0.787|6.187|-3.471|3.856|-3.79|-1.743|-1.02|-0.546|0.707|2.331|-2.737|-2.441|-3.247|-0.368|3.817|-2.457|0.224|-1.034|3.201|-1.353|-0.225|2.934|-2.411|-0.822|-2.691|5.769|-4.271|-7.367|2.374|1.777|3.914|-0.951|2.397|1.136|0.917|5.569|-1.978|-7.195|3.026|-0.9|-2.343|-7.703|0.68|3.74|-0.211|2.379|2.362|1.195|7.55|-10.689|2.274|-6.323|10.061|-4.755|9.034|1.273|-1.643|-4.981|0.373|-1.034|-1.096|-2.214|4.089|1.509|7.987|-3.386|2.419|-5.344|6.764|2.25|1.351|-0.921|-1.727|-2.486|0.808|2.486|-5.85|-0.62|-0.998|8.583|-4.837|-0.158|2.102|1.811|-1.46|4.58|0.769|-2.581|-5.433|7.083|8.015|-3.43|-1.558|0.962|1.239|-1.137|8.547|2.732|-4.651|-11.01|3.513|6.966|-0.365|-6.49|15.711|2.222|8.197|-0.867|-8.974|-9.302|6.476|6.707|8.609|1.229|7.572|-1.07|2.561|1.235|7.143|1.613|-9.709|3|16.279|-5.495|-10.345|0.744|0.75|-4.988|-5.922
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||-1.476|4.301|1.639|-0.927|1.917|5.058|1.702|-1.667|4.943|1.169|0.371|3.874|-0.661|-1.599|1.893|1.27|-3.059|-0.817|0.438|-0.952|-0.592|-3.711|-0.007|3.436|2.385|6.855|-5.041|-1.844|8.955|0.41|1.316|1.298|0.716|-0.693|1.316|2.087|5.253|0.509|3.128|-0.766|0.088|0.207|-3.205|2.113|-1.031|1.368|1.106|-2.663|0|-1.487|0.62|-0.209|2.286|-2.384|1.543|0.748|0.714|-4.486|1.905|2.08|0.351|-0.966|-1.391|-2.544|1.327|0.009|2.686|-1.438|-2.984|5.077|-0.857|-0.192|2.916|1.15|-0.507|-0.238|3.962|-2.577|1.537|1.671|-0.668|1.79|4.179|2.033|0.654|-2.734|9.832|-0.287|0.064|1.38|1.346|-0.753|0.232|-1.266|-1.138|1.56|-1.648|2.518|1.705|4.198|1.887|-1.581|-2.088|-3.141|-0.38|-0.254|-3.46|-2.429|0.166|-1.751|-3.177|0.819|-3.341|3.682|-3.569|4.956|10.455|-0.236|-1.453|0.762|0.353|0.724|0.237|-0.895|2.825|1.492|-1.093|0.549|1.449|-0.961|1.197|-1.889|2.565|0.21|-1.244|-0.822|10.317|-2.595|0.055|0.556|-0.936|-0.981|0.88|-2.414|-0.321|0.053|0.214|-0.054|1.193|1.319|-3.088|-3.196|4.865|0.543|-0.433|0.984|0.549|-0.709|-3.374|-2.216|-4.433|-0.49|3.606|2.981|-1.443|3.137|-3.39|-1.418|9.176|-2.69|7.956|-2.27|-6.326|-5.477|-4.327|-0.952|22.164|1.716|-0.763|-2.126|-0.571|-0.625|1.792|-1.256|-2.45|11.249|8.765|1.625|-3.935|-5.989|0.176|-2.355|-5.174|3.146|-0.447|5.176|3.155|-1.021|0.604|-3.779|-0.578|-3.835|3.036|-5.109|-4.959|7.258|-0.715|1.169|-0.718|-8.908|-0.355|4.924|0|-0.146|-4.242|8.608|1.282|0|0.464|2.212|1.064|-7.393|-2.919|-2.199|-1.927|-0.502|-3.397|1.07|-0.222|-12.868|-1.489|8.223|-15.058|1.75|2.115|-0.109|1.329|-3.25|-2.439|13.618|-0.941|-3.409|0.304|-0.792|6.078|-2.305|-1.158|6.672|1.59|4.963|-1.853
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|34.244|0|35.891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||9.544|-5.436|-8.019|29.902|-16.607|-21.72|8.225|-19.231|-16.739|-39.311|-5.351|-15.775|13.965|3.661|-8.174|-1.8|8.11|-5.878|-4.866|-1.643|13.086|-4.769|16.801|-5.196|-3.295|-8.308|1.146|-8.971|-4.069|3.522|-3.659|11.416|-2.175|5.027|-0.606|-8.008|-11.522|0.371|12.683|8.22|1.067|-1.205|-1.264|3.941|5.118|2.926|-1.967|6.272|1.235|-12.297|11.851|11.154|-0.478|-2.245|1.81|-15.186|-0.96|1.626|-2.458|-5.614|4.212|0.549|-0.391|-0.775|-5.839|0|-5.19|-3.344|-6.563|-0.312|-1.534|7.947|7.857|8.527|6.612|-5.469|1.587|-0.787|-1.55|-11.945|-6.09|-18.538|10.057|3.264|0.597|-10.428|17.241|1.27|5|-1.961|6.25|-9.718|1.592|-13.019|-11.736|4.872|-11.162|7.598|-3.774|0.474|-2.315|-8.085|6.095|3.505|9.463|7.713|11.35|1.242|4.886|-2.848|-13.661|0.549|1.111|-2.174|-8.911|-4.265|-6.013|-2.391|-3.766|-1.24|19.802|4.663|-4.926|-20.392|-13.118|13.102|2.569|21.635|0.241|-1.659|-13.169|6.346|-21.207|43.921|61.2|3.306|-6.564|-7.168|0.722|-3.819|1.408|4.412|-8.418|10|-8.163|0|4.255|-4.082|2.439|-1.712|-0.341|-6.39|-9.012|-6.011|3.39|-5.348|1.907|-8.25|3.627|-6.763|3.759|0.504|0.253|-4.578|4.534|-6.147|12.202|-11.502|1.429|16.022|-4.737
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||0.554|-2.432|-2.76|-0.393|-4.857|-1.834|3.676|-2.351|-0.615|1.245|-1.472|-2.043|0|-1.07|1.203|-2.35|-3.515|-1.563|-3.656|-1.064|2.62|-1.08|-0.216|2.541|-1.416|0.879|-3.397|0.857|-3.612|1.254|-7.087|1.478|-0.976|2.705|-3.575|-0.481||5.263|8.452|-6.179|0.31|-0.206|-1.322|4.463|-1.672|1.7|2.172|0.436|2.002|1.697|0.113|-4.126|-0.108|3.017|7.443|1.462|4.853|-5.32|2.989|1.006|-1.365|-0.983|-1.809|-2.585|-0.816|-0.809|0.465|-2.159|-2.762|-1.416|1.101|0.554|-1.954|0.327|0.658|2.128|2.408|-3.753|-0.658|-1.192|-0.431|4.628|1.606|-2.132|-1|-0.881|-5.12|0.105|-1.747|0.934|-3.018|-1.584|-0.493|3.36|-1.603|2.254|-3.842|-0.49|-2.857|3.96|0|2.747|-0.607|-3.039|-1.923|-1.422|-2.765|-1.81|-2.643|-0.873|-2.137|5.405|-6.329|-2.469|0.413|-2.419|-3.502|-6.545|-4.181|-2.712|-1.667|-7.407|7.641|-2.273|-5.81|0|3.155|1.929|2.303|2.357|7.22|-4.483|-7.643|7.167|1.384|-8.254|-0.316|-2.769|6.908|3.051|2.076||-1.365|5.396|-8.251|8.993|0.725|-1.075|5.682|18.919|-3.478|10.577|4.523|2.577|-0.411|-4.976|-3.302|0.474|-3.653|1.389|6.404|-1.456|2.488|2.134|-0.806|-2.266|-3.791|-1.402|5.419|-8.559|2.304|-3.125|6.667|1.942|3.103|8.824|1.101|-0.22|-2.151|0.541|-2.013|0.963|3.889|-3.33|-0.214|-8.529|4.615|-3.465|-10.619|-1.739|4.072|5.742||-0.476|-0.943|-3.636|-2.222|-0.442|0.893|-4.681|-0.844|-1.25|-2.041|-5.405|-1.145|0|1.158|-6.159|-6.441|-0.338|7.246|-0.719|0|-3.806|2.12|14.575|-6.084|-1.128|-9.215|-8.15|-5.06|-1.466|-0.292|-2.841|-0.565|1.143|0.865|4.834|13.746|-1.689|-14.451|-7.239|1.359|5.747|0.578|-1.143|3.55|7.643|0|0.641|0.971|11.552|5.725||2.745|-4.851|-4.626|-8.469|8.865|-3.093|-11.28
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||1.449|-13.208|-3.636|-4.624|45.378|-3.252|4.237|7.273|1.852|-14.286|14.545|3.774|-7.826|32.184|-5.435|-4.167|-7.692|5.051|-4.808|-10.345|-4.132|-12.95|-13.665|-11.538|6.433|-4.469|-14.762|2.439|-9.292|-7.377|-4.314|-3.774|0|0|6|14.155|-3.524|-9.2|18.483|-12.81|-3.2|-5.66|-10.169|1.724|-1.695|1.724|-9.375|-14.667|15.385|12.069|-9.375|-9.859|-35.455|103.704|35|20.482|-27.826|-16.364|-8.333|-6.25|-5.882|4.615|-4.412|-8.108|-1.333|17.188|-4.478|-19.277|-16.162|10|8.434|-9.783|-26.984|63.636|4.054|29.825|20.763|-7.451|-5.556|-5.263|-1.724|-7.937|-3.077|-4.412|-13.924|2.597|10|2.941|-10.526|20.635|-16|-6.25|-9.091|2.326|-7.527|5.682|-16.981|-8.621|39.759|-2.353|4.938|-6.897|2.353|-7.609|1.099|0|-18.75|-3.448|36.471|16.438|2.817|0|-8.974|-11.364|-8.333|23.077|-10.345|-3.333|2.273|0|-15.385|1.961|-1.923|1.961|-12.069|-7.937|-7.353|-1.449|-6.757|-11.905|6.329|-11.236|-4.301|-5.102|-9.259|0.935|0.943|-4.505|-1.77|-1.739|-7.258|5.983|1.739|-2.542|8.257|3.81|-4.545|-6.78|22.917|0|9.091|22.222|30.909|0|-25.676|0|-6.329|-3.659|-8.889|-15.888|-6.957|2.679|-7.438|0|-1.626|0|-3.15|-3.788|-0.752|-1.481|1.504|-0.746|7.2|-4.58|-3.676|-2.158|-11.465|3.289|1.333|0|-4.459|-6.548|-2.89|4.217|2.469|-0.613|5.161|-6.061|-3.509|-10|-2.062|-1.523|4.787|-7.843|2|3.093|6.593|4|-3.846|-3.191|-4.569|9.444|-1.099|3.409|1.734|2.367|-5.587|11.875|1.911|2.614|6.25|2.128|-11.321|0.633|-2.469|-2.994|-2.907|3.614|2.469|-7.429|0.575|6.098|-2.381|-1.176|0.592|-3.429|-3.846|10.303|-4.07|1.775|-2.874|0.578|-1.143|0.575|1.754|-1.156|1.765|-0.585|0.588|-0.585|0|4.908|3.165|-1.25|1.911|-5.422|1.22|3.797|1.935|1.307|-0.649
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||-7.166|-0.712|-0.77|-2.381|2.703|-3.328|3.31|-0.064|2.367|-1.234|-2.284|6.057|7.681|0.145|5.432|18.818|1.852|2.759|4.473|0.5|-7.742|5.136|-10.339|16.263|18.848|-0.478|-27.154|-13.544|-4.457|0.216|-2.322|9.899|-10.519|-1.5|10.633|5.322|-1.947|-0.542|8.945|-9.195|-4.396|3.566|-4.493|0|6.072|8.056|-4.822|-9.836|0|1.74|-4.633|-8.19|-7.625|9.646|3.736|-2.789|1.447|-3.676|0.127|1.809|3.269|3.166|-2.089|8.4|-9.218|3.643|4.526|5.375|3.771|-0.779|3.468|2.395|1.509|2.14|-2.341|4.637|4.193|-4.024|0.616|7.474|4.241|2.115|7.351|-3.545|3.9|-3.351|1.38|-3.484|-2.692|5.802|-1.965|-1.628|-1.007|10.333|-9.457|6.424|14.742|-5.896|0.698|-1.716|2.824|6.117|-1.476|-8.239|-7.804|2.017|-4.848|6.109|-4.796|-7.109|-0.378|-3.199|-3.951|-8.587|7.599|5.177|-5.978|4.834|1.361|-0.631|-5.697|2.083|-2.949|1.453|-4.568|-9.52|-2.166|4.449|-4.191|-1.354|-1.682|-3.123|8.15|-2.225|-2.383|-4.548|3.675|-7.028|-1.336|-0.443|-2.229|3.459|-1.39|4.351|10.649|1.631|-1.676|-8.594|-0.266|7.5|-0.568|-11.779|1.851|9.199|-9.748|1.793|-5.103|2.427|-6.243|-1.153|-1.027|-1.462|0.851|-0.452|-0.225|6.287|1.212|2.23|5.01|-5.532|-0.611|-2.964|11.353|0.066|3.345|3.315|-3.142|1.385|2.122|-8.656|9.091|-22.628|-3.626|9.054|12.075|-8.25|13.893|-17.222|-0.166|-2.593|0.489|3.309|6.894|-4.193|1.339|4.374|1.106|1.181|-1.349|-5.831|13.203|-8.657|-6.215|-17.2|4.354|2.024|-5.415|1.038|-2.529|5.891|-1.581|-1.557|-7.099|-4.359|4.192|13.142|-3.065|7.077|-1.862|-5.064|-11.088|28.775|-7.161|6.375|0|5.953|2.644|-3.46|-0.508|0.51|-1.673|-4.981|-1.204|-0.934|2.011|18.495|0.694|-7.423|-2.452|-4.518|0.602|-15.736|-0.138|15.919|4.29|-3.287|12.964|-1.024|4.141|-2.149|-4.233
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||-1.376|3.161|-3.386|1.347|3.667|-2.052|-1.516|3.689|2.944|0.953|-0.497|1.419|-0.114|-0.114|2.457|-0.512|0.233|-0.117|-2.5|2.588|-1.809|1.7|-0.394|3.48|2.308|7.637|0.371|-11.211|-0.305|0.709|-0.821|-0.141|1.522|-1.082|0.449|-3.664|-0.136|-2.87|-2.623|-0.492|0.322|-2.876|0.735|2.607|3.871|3.979|-0.647|5.667|-0.92|-0.911|-1.278|-2.493|-2.652|-3.261|2.222|7.733|5.881|3.191|3.886|4.605|6.316|3.213|2.855|-0.511|-2.46|-2.667|5.096|2.581|4.973|2.101|4.386|-4.735|-0.035|-0.897|0.66|2.128|2.545|-1.786|0|-4.665|0.548|-5.896|-4.375|3.806|-4.954|2.237|-2.632|1.755|3.209|3.896|-0.981|2.001|-3.6|0.355|1.639|8.929|6.789|1.825|-0.271|-2.456|-1.599|-4.168|-0.532|-5.745|-7.105|0.876|-2.084|-0.245|2.187|-1.082|-1.671|2.587|-2.284|0.336|3.023|4.992|0.332|-1.471|-0.358|1.959|-3.923|-1.539|4.393|3.847|-1.773|-2.32|-1.29|-2.912|0.188|-1.605|1.663|7.306|0.712|-4.594|-4.892|-2.898|-1.79|-1.246|1.351|-1.304|1.65|-2.499|2.022|1.246|0.178|0.119|1.818|-1.493|0.06|-3.793|-0.429|0.402|4.723|-11.147|0.836|0.706|0.932|6.197|-4.554|-4.912|2.407|3.935|-4.713|-2.046|-0.105|4.262|-0.974|1.039|3.832|-0.057|5.792|-5.152|-1.899|-0.528|-0.99|0.637|2.671|1.325|-0.201|-3.867|0.333|0.501|-0.499|1.348|1.079|3.955|2.667|-2.798|-2.19|-2.225|-3.454|-3.186|6.986|-2.204|-2.314|-1.432|1.208|0.949|-0.993|4.986|2.69|10.06|-7.153|1.928|4.932|6.894|0.681|-12.608|0.358|4.198|-2.19|16.225|5.285|1.703|1.11|4.104|0.28|-1.997|3.779|-4.167|2.107|-6.262|4.438|-5.482|0.184|-0.074|5.56|-3.49|1.485|-1.092|-7.844|-5.541|1.667|1.695|4.684|1.586|2.475|-3.044|1.269|-3.601|1.096|-0.737|-9.438|14.854|10.395|5.617|-15.619|4.699|-9.892|0|-6.906
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||-1.463|-3.302|-2.304|-4.405|3.653|6.829|-3.756|-1.389|-3.139|3.241|-0.461|-0.459|0|-4.803|16.837|4.255|-10.048|-3.241|-1.37|-2.232|-4.274|-0.847|-2.075|-5.49|2.823|12.727|-3.93|-8.4|-4.762|0.962|9.705|-1.25|-18.644|5.357|-8.197|-4.688|-5.185|0.746|-4.286|-4.11|-8.75|0.629|-6.471|-3.409|4.142|1.807|1.84|-5.78|-1.143|-2.235|-1.648|2.825|-1.117|-4.278|-3.109|3.209|-1.579|5.556|-1.099|5.814|5.521|-8.427|-3.261|0.546|0|1.667|2.857|-3.846|0|-6.186|-3|-2.913|0.98|-10.526|-1.724|0.87|0|-1.709|1.739|-2.542|0.855|0|1.739|-2.542|-5.6|1.626|0|0.82|0|0.826|-0.82|-0.813|1.653|0|1.681|-2.459|0|-0.813|-0.806|0|-0.8|0|0|-3.101|4.032|-3.125|0|-1.538|-2.256|0|2.308|0|0|-0.763|1.55|-1.527|1.55|0.781|1.587|1.613|-3.125|0.787|1.6|0|0|-2.344|3.226|0|-0.8|0.806|-0.8|0|-1.575|1.6|-0.794|-7.353|-0.73|2.239|2.29|-2.239|1.515|-1.493|0.752|1.527|-0.758|3.125|4.918|0|-0.813|2.5|-0.826|-1.626|-0.806|1.639|1.667|-0.826|-0.82|1.667|-4.762|-0.787|-1.55|1.575|0|-2.308|4|0.806|0|0|0|-0.8|-3.846|0|-2.256|1.527|-1.504|0.758|2.326|1.575|-3.788|-0.752|-0.746|0|0|-1.471|-0.73|-1.439|2.206|-6.207|0|-0.685|-1.351|1.37|-1.351|4.225|-0.699|9.16|0.769|0|-0.763|0|1.55|0.781|-5.882|-0.73|3.008|-3.623|2.222|1.504|0.758|1.538|-1.515|-0.752|3.906|0|-0.775|-0.769|4|0.806|-1.587|-1.562|-2.29|0.769|-5.797|0.73|-4.196|-1.379|-2.027|8.029|7.874|1.6|-1.575|-0.781|0.787|-0.781|-0.775|-1.527|2.344|0|-1.538|-2.985|4.687|3.226|-0.8|-0.794|2.439|-2.381|-1.562|-0.775|3.2|-3.846|-3.704
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||0|-3.765|-1.043|-4.823|2.322|1.923|-2.453|-7.968|-2.208|6.944|-4.382|-0.921|4.396|1.393|3.458|-1.56|0.284|-4.484|3.226|5.63|-5.063|-1.931|0.138|-4.485|5.718|-1.781|0.69|-4.605|-4.403|-0.126|4.875|-3.558|-6.31|8.668|9.801|-1.538|-0.279|-7.124|-0.129|1.311|3.108|-1.987|-3.453|-0.382|-4.385|-3.525|3.152|-17.085|13.844|6.326|3.008|-8.696|-8.958|-4.762|9.328|-3.556|2.355|-12.465|0|0.282|24.444|-7.866|-0.642|-3.909|-2.8|-1.672|-6.267|-1.81|-5.556|2.094|4.372|1.012|-2.86|-3.284|0.26|3.591|6.501|-5.681|-4.889|-9.331|-6.268|0.292|0.588|22.523|-1.77|1.164|12.261|-0.1|0.403|-1.976|-3.527|-7.332|2.909|0.457|-3.609|0.799|-1.658|5.428|0.184|7.319|3.269|1.136|0.311|-4.361|2.959|-2|-0.695|-4.64|-3.913|-2.137|4.953|-2.727|-2.569|-2.42|-3.664|-9.563|-2.853|-1.3|0.727|2.612|-5.032|9.977|3.803|4.128|-2.305|0.83|-3.677|0.08|-5.087|-1.496|-3.882|-3.066|28.125|3.993|3.161|-6.284|13.211|-2.09|0.802|-2.732|1.185|2.738|-2.857|7.979|4.444|-22.747|-3.32|-0.413|0.415|-8.015|-0.758|1.538|1.167|-0.388|5.738|1.667|-1.639|11.416|-9.877|-12.274|6.95|-6.835|-9.74|-1.911|-3.086|4.516|6.164|4.286|2.19|0.366|-0.727|-16.918|3.438|-7.781|20.069|-1.027|5.036|2.206|-2.857|4.478|-3.943|0.36|-2.113|0|-2.74|-2.667|1.01|2.062|9.398|-0.375|-1.838|-11.401|3.716|-10.843|-7.003|7.855|14.931|3.226|1.825|-4.861|-4.319|1.347|-7.477|-4.748|-0.59|-7.629|3.966|-11.97|6.366|-6.914|19.469|-8.625|34.42|2.222|-2.878|7.336|4.435|5.983|0|-3.306|6.14|4.587|-3.54|1.345|-6.695|-1.24|-0.82|1.667|3.448|3.571|-3.448|-9.375|0.392|-5.204|2.281|-7.394|-6.271|2.365|4.965|4.444|-5.263|-4.682|-8.563|3.481|-4.242|10.368|3.819|38.462|10.286|-3.083|34.951
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||6.18|0.027|-3.594|2.908|5.149|1.837|-7.743|0.005|2.606|-1.747|2.394|-1.256|-2.44|1.781|7.456|3.489|0.517|-5.636|7.464|4.013|-1.312|16.081|6.812|-8.426|6.36|7.778|1.746|-3.177|-3.444|10.566|-4.798|2.88|-4.067|-1.017|-8.09|5.831|-8.238|-12.743|-9.378|-9.586|6.678|-1.738|-6.4|1.884|5.689|1.078|0.949|-9.698|2.15|12.001|-15.315|27.351|11.179|-3.117|-5.077|4.506|-0.839|5.971|3.396|11.763|2.61|-7.614|11.274|11.002|-0.056|-3.48|-10.227|-9.131|2.742|8.501|9.326|-1.329|-4.676|9.898|-11.508|-6.57|16.366|8.481|12.315|9.909|-0.326|12.948|-6.297|-4.549|-0.969|-9.086|-1.474|5.435|2.182|8.917|2.122|19.605|4.924|-2.021|4.419|1.366|0.55|5.352|-7.19|18.535|1.648|4.145|-1.132|-0.305|6.413|5.211|2.838|0.217|-3.251|-3.004|2.934|-1.561|-2|10.14|0.985|10.503|0.215|2.966|-0.886|8.076|-4.67|5.66|4.729|1.052|1.6|-4.528|8.322|-2.773|1.618|-4.036|0.15|3.777|9.255|-2.953|-3.794|-0.491|-3.071|-5.665|-3.811|-1.986|2.401|-5.821|-2.632|5.745|2.338|1.524|-4.486|6.637|-0.368|1.788|-3.416|-2.109|1.391|-0.212|-1.589|-1.551|-1.009|-1.736|-3.38|-0.714|-1.778|0.039|-0.091|0.104|-0.006|1.282|-0.039|-5.579|5.245|-1.878|3.058|3.82|-6.627|-0.882|-0.025|1.026|-6.221|1.458|-5.187|-4.331|-1.429|2.613|-2.285|2.07|-2.028|2.494|7.981|-2.805|-2.472|-6.62|3.069|-1.108|6.476|-7.091|-2.849|1.324|2.714|-0.207|-3.896|2.271|-3.768|5.109|-0.092|-4.787|5.079|0.819|0.472|0.552|4.731|-0.762|0.034|6.556|4.196|-3.055|2.903|0.395|-4.819|-5.473|-7.587|-10.746|-6.084|14.084|21.58|4.59|-2.996|-0.899|2.607|-3.123|-0.123|14.491|-0.928|12.341|7.838|-2.175|-8.256|2.849|1.393|-6.247|3.597|-1.012|8.898|-2.196|2.885|-3.747|1.005|-0.524|-1.727|-3.899|5.817|1.488|-2.983
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||-5.418|-5.544|3.761|2.727|5.263|5.025|15.029|3.904|1.216|1.231|-1.216|3.135|1.592|-2.484|5.921|4.828|-6.752|-0.639|1.295|-0.643|-4.308|1.562|2.894|0.323|0.977|3.367|-0.336|-1.65|10.584|-1.083|-0.36|2.963|3.448|2.756|-3.053|-2.239|0.752|-0.746|7.2|2.459|-2.4|2.459|-3.175|0.8|2.459|2.092|0.42|-6.667|0.394|-0.392|-4.135|-0.375|-3.61|2.974|3.065|2.756|0.794|-1.946|-1.908|-3.321|-0.368|-2.509|3.717|-3.929|-1.06|1.434|-2.105|-0.697|-5.281|0.331|2.373|-1.993|-0.987|0|1.333|2.389|0.342|-2.667|2.389|0.687|-2.349|1.361|1.031|-0.683|-2.007|2.397|1.742|1.773|-2.083|-0.346|-3.344|-2.288|4.082|3.158|-0.35|6.716|-2.19|-3.18|-1.736|6.273|0.37|-2.174|2.985|-5.3|2.909|6.589|-2.642|1.533|-4.044|-6.529|5.054|-2.12|-3.742|1.031|1.748|-0.694|-1.031|2.105|2.888|4.924|-2.222|3.846|0.775|-2.273|-5.714|2.19|-3.18|-1.736|2.128|-1.399|0.351|-2.73|-1.678|-0.334|6.786|0|-1.06|1.071|-1.06|-3.082|-0.68|2.439|1.413|1.071|0|6.87|-0.758|-2.941|7.937|8.621|-5.691|2.5|15.385|2.463|-6.881|2.347|-8.974|0|-2.5|-1.235|-1.619|-1.2|-3.475|0.388|-0.386|1.969|1.6|0.402|-3.113|-5.515|-2.158|2.583|4.231|-5.109|0.366|1.111|-1.818|1.103|0|-3.546|1.075|-0.712|-0.355|2.92|-5.517|-3.01|-5.38|-7.059|-0.585|-1.724|7.407|0.621|2.222|1.286|-1.27|2.941|0.328|4.096|0.687|1.748|-0.694|-1.37|-2.013|6.81|-4.778|-1.678|-4.792|3.642|7.857|-0.356|-1.404|0.707|1.434|-1.413|7.605|3.543|-0.781|1.992|-0.397|-4.545|-3.297|2.247|-4.982|-4.422|-2.649|-1.629|-3.459|0|3.583|-2.848|-0.629|-1.548|5.212|0|-2.848|-4.532|0.608|6.818|3.356|-2.295|-5.864|-3.571|8.387|0.977|-4.361|2.885|16.854|-1.838|7.087|0.794|-1.946
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||-0.466|-1.152|-10.005|-0.052|0.941|14.697|11.804|-5.633|-0.504|-0.314|-0.994|-3.072|-2.065|1.134|10.046|-4.214|7.505|-2.118|-1.499|-2.603|0.255|-3.56|0|-1.511|-2.763|13.627|-7.934|-4.465|-4.005|-0.113|1.953|-1.248|-5.317|5.436|-5.308|-1.061|-0.528|1.337|-4.494|-1.756|3.802|0.735|-10.516|9.063|-3.793|4.103|12.847|-10.744|4.875|-7.7|-2.439|-1.442|4|-3.148|2.993|0|-0.988|7.03|-0.682|2.806|7.296|-1.032|-6.684|-5.793|1.224|-2.68|-4.048|-3.448|-1.361|-5.365|-5.477|-2.376|5.649|-13.249|1.287|1.493|6.139|-2.885|2.767|2.016|-3.689|-5.85|0.737|-6.218|1.401|-1.211|5.861|0.552|-7.338|-3.618|2.703|4.594|3.663|2.056|-6.14|3.261|2.033|-4.078|3.867|-2.162|-7.807|1.518|5.142|-4.73|-5.128|1.299|2.326|3.436|-0.513|-2.662|-2.435|2.156|3.966|10.899|-7.105|-0.53|-3.905|7.091|-6.303|2.982|2.151|9.843|0.395|3.476|-1.012|-2.372|-5.421|9.631|14.019|-5.519|-3.617|5.145|4.684|-10.669|3.688|4.773|3.774|-2.752|-1.134|-2.434|0.893|2.517|6.846|6.51|10.345|2.353|-3.683|0.57|-1.955|-2.452|-2.91|-2.577|4.865|7.558|-3.371|2.594|-7.958|-0.265|-14.091|-1.786|6.921|1.946|0.983|-5.349|0.703|2.398|-2.57|4.645|6.789|-1.289|-0.513|4.839|-7|-11.504|-0.441|-2.155|-2.11|0.424|-5.411|0.402|-0.6|-1.575|-3.97|5.169|2.653|3.158|3.037|0.655|1.327|-5.833|2.564|1.961|1.101|-3.404|1.732|-1.071|4.009|1.584|-3.493|-1.927|-1.891|-5.556|0.8|-3.661|-3.532|2.868|-4.212|-8.235|2.763|1.579|-2.397|-4.419|1.327|3.431|4.293|7.5|-2.985|-12.846|1.821|-3.668|9.043|3.978|-3.49|3.804|-6.441|5.735|5.283|-1.119|7.415|1.423|-0.806|-0.998|-8.41|2.052|2.879|2.761|-4.34|18.834|-3.463|-1.702|6.576|-13.018|-9.786|13.078|||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||-0.221|0.267|-3.624|0.577|2.076|2.825|-6.393|3.434|0.597|1.997|-4.344|-3.849|2.646|8.116|1.041|0.151|2.131|0.458|2.831|0.109|6.133|14.073|-3.574|-5.265|4.491|3.071|-5.848|0.464|-1.397|14.73|-4.255|3.544|-1.14|0.195|-9.607|1.189|-11.436|-3.569|2.013|-12.494|8.989|1.276|-9.327|2.651|2.059|-0.2|-0.774|-0.858|-2.731|18.553|-10.352|5.458|-0.279|-2.538|-2.548|-0.543|-0.533|12.953|0.884|9.218|4.782|-4.075|-1.508|6.191|-4.325|1.023|4.558|-1.185|1.144|4.249|5.679|-1.927|0.761|1.055|-3.76|-2.971|8.225|-2.051|-0.852|14.035|-2.588|-0.376|-5.945|-1.253|-1.571|0.942|-1.16|-0.815|7.831|-0.654|-3.945|2.775|1.044|0.991|3.892|-0.506|0.429|4.62|0.419|0.872|2.282|1.443|-3.119|-5.239|3.816|0.216|0.28|0.045|-0.922|6.012|-0.34|-0.306|-2.25|-1.391|-0.688|-3.656|-2.019|4.451|1.452|14.849|-1.321|-2.327|-0.204|3.337|5.193|0.215|-1.271|0.38|-1.23|-4.854|6.467|2.485|-2.38|1.372|-0.856|-0.358|-1.787|-2.876|-1.411|0.352|-5.744|-4.471|-4.563|-1.682|-4.339|3.742|7.598|-1.001|1.505|3.145|8.556|0.066|3.875|-6.288|-6.93|2.71|0.884|0.962|-3.998|-7.614|-0.561|-3.837|3.066|0.688|9.522|1.813|6.155|0.777|9.391|-6.667|5.558|-0.661|3.802|-4.612|-3.928|-0.749|-3.956|1.43|-10.268|-1.616|-16.36|-1.375|-0.446|-2.31|1.439|5.149|-0.995|10.373|14.889|-11.026|-7.811|6.702|-12.905|-6.493|-4.192|0.26|2.231|2.556|0.083|2.687|-4.852|0.884|0.197|-5.106|-1.423|7.253|-3.333|-2.857|6.903|-1.781|-4.479|-6.581|0.213|-0.026|2.424|5.264|4.388|2.929|-2.659|13.456|4.442|6.261|-2.579|-0.387|9.119|-2.459|5.367|-0.125|1.17|8.314|-0.814|9.567|12.645|1.367|-4.512|2.339|1.922|-0.08|-7.025|0.157|2.382|1.019|3.335|0.569|1.034|-0.081|-3.926|5.221|-0.944|-0.599|1.839
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22.917|-2.041|-7.547|-8.621|-9.375|-5.882|1.493|-1.471|-1.449|1.471|-2.857|1.449|6.154|-5.797|4.545|10|-9.091|0|-4.348|-1.429|-5.405|5.714|18.644|-15.714|0|-41.176|147.917|-5.882|-1.923|4|0|-10.714|-13.846|3.175|-1.563|0|-43.363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.237|-15.108|3.731|-45.082|-22.54|-23.171|5.128|-2.5|-11.111|7.143|-4.545|-6.383|-2.083|6.667|-22.414|-17.143|29.63|-6.897|1.754|14|-1.961|2|-1.961|-10.526|-10.937|-3.03|-2.941|-8.108|10.448|3.077|-4.412|-1.449|-4.167|-7.692|-7.143|10.526|-7.317|3.797|11.268|-2.74|-27|21.951|-1.205|-3.488|0|-18.095|-23.358|3.008|-2.206|-7.483|-7.547|-12.155|6.471|-3.409|-5.882|-8.78|0.985|-1.456|-11.966|-6.024|10.667|8.173|-8.772|-5|-83.784|-3.896|2.667|-4.459|4.667|0|-0.662|-0.658|-0.654|-1.923|3.311|0|-3.822|-5.988|-4.023|-2.247|-3.784|0|-2.116|1.613|1.087|-18.943|19.474|-8.213|5.076|6.486|-2.116|-8.252|7.292|-14.667|9.756|-2.844|2.427|3|-9.502|7.282|3.518|4.188|-1.036|-2.03|1.026|1.562|9.714|-25.532|-8.203|1.992|-10.036|7.722|28.218|3.59|0.515|-1.02|-20|-2.778|26.633|20.606|5.769|0.645|5.442|5|-34.884|14.362|2.732|0.549|2.247|-1.657|-1.093|-18.304|6.161|7.107|-36.656|-3.715|-10.526|20.736|21.545|38.983|5.988|3.086|0.621|-1.227|-3.55|2.424|-19.512|-3.302|55.882|40.206|14.118|-9.574|-4.082|15.294|-12.371|3.191|-6.931|-21.705|9.322|5.357|40|6.667|2.74|2.817|-4.054|8.824|0|-2.857|-6.667|1.351|0
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||2.861|2.877|-11.349|-1.221|-6.079|2.471|-8.318|3.44|3.705|-3.187|-4.421|-4.622|0.268|4.424|-0.008|-0.774|-2.564|-0.221|3.617|6.726|-1.002|6.328|-4.054|-4.249|3.203|4.586|-3.995|0.813|2.403|13.046|1.6|4.783|-7.506|11.893|-5.42|-6.874|2.191|-3.86|1.183|-6.037|0.317|-3.471|-7.96|0.248|-0.197|13.479|-4.412|-9.077|-5.609|3.499|-4.857|-1.603|-1.824|0.901|10.199|6.621|-1.892|-5.112|6.068|8.009|6.426|1.931|4.422|4.473|0.273|3.223|-0.721|-3.09|3.068|7.443|5.856|-2.626|1.106|2.631|-4.405|0.205|6.878|-3.216|-2.854|7.446|-1.147|1.921|-5.073|1.584|-1.883|2.125|-2.95|-2.544|1.38|1.306|-2.135|-3.073|-1.693|5.541|1.105|-2.05|-16.713|2.311|5.289|0.046|3.784|1.947|-2.188|1.428|-3.126|-1.5|5.431|-6.203|8.552|2.882|3.022|-0.286|-1.484|-5.307|4.481|0.842|2.943|-0.432|-0.65|-1.536|-1.326|-2.174|3.227|0.539|0.451|0.414|-6.899|-0.06|-0.036|2.896|-1.859|4.005|7.366|-4.779|-3.067|9.291|1.444|-3.535|2.709|-0.574|0.44|-6.558|-1.154|2.47|-3.05|3.253|-2.45|4.206|-2.262|2.955|7.008|6.718|-2.577|8.902|-6.934|-4.678|-3.706|4.386|-3.617|0.839|-4.011|3.227|2.893|3.388|0.029|-3.237|-11.25|3.66|3.517|4.276|-2.378|-2.717|1.891|-9.701|0.648|0.501|-5.6|7.739|-5.063|-6.624|-10.422|2.423|-5.498|5.84|0.899|-0.167|-1.642|15.856|7.336|-2.294|-6.077|-2.667|3.871|-0.024|-4.336|5.544|13.864|13.06|2.994|-5.678|3.511|1.079|1.331|-7.081|0.816|3.043|5.826|-18.289|1.49|1.72|1.764|0.545|-1.905|-1.378|0|3.598|2.497|-2.052|-6.689|11.103|-0.637|0.788|-4.938|2.678|9.823|-8.094|9.716|6.788|-2.062|0.648|-5.015|13.536|4.981|3.603|9.582|9.435|0.706|5.117|-8.11|9.231|13.778|4.361|7.235|-1.001|-6.657|-4.088|-1.435|5.32|0.292|-2.168|0.805
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||-0.457|-4.367|3.386|4.728|-1.399|0|2.632|8.571|1.05|1.061|-1.309|1.596|0|1.897|-0.806|4.789|-6.085|2.997|1.944|0.279|1.7|1.729|0.289|1.17|0|0.588|-5.817|0.278|-4.762|2.439|-1.072|1.913|-2.66|1.075|2.479|-0.82|0.274|-0.815|0.822|-3.183|-2.078|3.495|0.27|-0.536|-1.061|3.857|0.554|-2.957|0.27|-2.88|-3.291|4.222|-2.821|4.278|3.601|4.335|-0.288|-2.801|-1.108|3.438|0.576|-7.219|-0.267|0|-5.063|-3.186|0.493|-2.169|4.271|-0.251|-1.238|0.498|-4.513|1.937|6.718|0.259|0.783|-0.26|1.587|-1.562|2.674|-1.058|-3.571|-12.304|1.591|4.019|-0.937|-2.955|1.617|0.932|-0.233|-1.376|2.588|0.236|0.713|-1.636|-0.465|0|4.369|1.728|0.248|1.763|1.018|-2.239|1.005|-4.096|-0.955|5.013|-4.317|2.709|-0.734|-0.728|-0.242|-0.721|2.463|3.046|-0.253|4.222|-2.32|4.582|-4.381|-2.267|4.749|-3.316|-7.981|-3.182|-0.227|3.037|-3.167|-0.897|4.206|2.885|1.463|-1.442|-4.587|-6.838|4.933|0|-3.254|-4.752|5.908|0.883|1.116|2.517|2.824|2.41|-1.659|3.685|6.266|10.694|4.532|2.795|1.577|-1.858|0.311|6.623|-3.205|-2.194|-0.312|-12.088|0|-2.151|-2.618|-1.292|-3.25|-7.834|-1.139|-0.903|0.682|-4.139|1.325|1.57|0.677|-1.774|-10.159|1.21|1.224|2.083|-1.437|-3.181|-1.758|-3.396|-0.563|-0.374|4.086|0.195|-5.351|11.066|0.619|-5.273|-0.583|7.966|2.141|-2.708|0.418|0.21|3.247|0.654|-2.34|0|-3.093|-5.458|7.547|-0.418|3.011|-6.627|-4.415|-1.139|1.934|-0.193|5.93|8.667|-4.255|1.732|0.217|0.655|-1.505|13.415|0|-5.53|0.231|-2.697|-0.67|2.283|-2.45|-2.603|-1.496|-2.092|0|1.271|-0.632|-0.628|-1.646|-0.613|2.301|-2.449|2.083|-4.573|-2.14|-6.545|-1.079|4.708|3.711|-0.583|-1.341|-5.946|6.119|1.357|-2.273|8.197|2.521
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||-1.256|1.595|0.481|0.808|-2.366|-7.174|2.246|0|-0.743|-3.305|-9.493|1.184|4.252|1.25|1.983|-2.351|-4.365|0.132|-7.134|-2.401|0.97|5.634|1.035|2.929|-1.83|3.378|-12.941|2.533|-2.125|0.713|5.125|-3.148|-3.505|0.469|-3.946|5.974||0.722|-1.306|0.477|1.576|6.452|-4.908|3.165|1.673|-1.521|2.868|-9.231|-0.588|2.657|6.154|1.036|1.713|-1.938|-1.401|-4.733|-0.363|4.684|0.894|-1.757|8.141|3.221|-14.593|5.025|1.272|0.769|2.094|-3.169|4.92|4.155|0|2.703|2.478|0.587|5.247|5.882|2.17|-1.318|10.364|2.612|-0.924|1.883|4.528|-1.741|3.194|1.623|2.815|-0.519|-2.033|2.5|-1.538|-0.102|-2.4|5.042|1.062|1.618|-1.383|0.858|2.193|0.997|-0.221|2.841|0.571|-3.315|-1.093|-2.452|0.536|-3.715|2|1.931|-0.214|-3.512|-0.514|-0.714|-5.95|-1.139|-2.045|1.128|2.901|3.194|2.349|-1.509|1.844|4.497|0.538|10.595|4.738|0.375|1.396|-3.194|0.743|0.874|-1.233|3.841|0.515|-0.639|1.558|2.53|1.077|-2.493|2.973||0.407|-0.941|0.677|-1.467|-1.575|0.263|-0.783|3.374|-0.67|3.181|0.696|3.907|-2.676|2.75|-1.567|0.717|-6.568|-0.798|-0.661|-2.448|-0.513|-1.639|2.455|4.595|-10.951|-1.071|1.818|2.612|2.42|-6.1|-0.119|-5.317|-1.229|1.474|-3.183|6.674|-2.288|1.04|-4.525|-1.629|-3.053|-1.86|-3.777|1.719|3.021|-3.03|-0.202|-6.415|-5.694|4.851||-1.471|5.019|0|-1.708|1.541|2.165|-0.975|-0.965|3.393|-1.765|0.99|0|2.02|3.992|3.591|-0.217|-1.074|-7.086|-1.765|-2.857|-4.372|-1.789|7.915|-7.993|-15.338|6.23|4.858|4.737|1.604|6.452|-3.303|8.782|2.664|0.826|4.989|9.762|2.066|-8.147|-3.344|-0.43|-1.377|-5.976|9.368|2|-1.532|1.782|2.629|-0.455|-0.453|3.517||2.771|-8.691|2.945|-0.675|5.332|13.137|0.269
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||2.019|8.025|-5.061|1.694|4.488|3.89|7.361|-0.196|4.516|-2.701|-3.699|-5.452|5.789|-4.791|-0.925|2.021|-4.329|-3.878|-0.113|2.433|2.443|14.675|-3.227|0.674|-3.198|3.59|-1.193|-6.086|-4.158|7.819|-4.563|6.789|-9.193|-0.838|-12.018|4.772|-4.407|0.483|-2.426|-1.917|3.303|-1.106|1.3|1.59|-1.48|4.433|4.795|-8.657|2.508|5.671|-9.653|-1.093|5.985|2.455|3.001|-2.721|-19.343|-4.178|5.039|3.216|0.546|1.958|14.74|11.948|-2.207|-2.215|6.737|0.438|6.259|-3.561|14.409|-2.379|6.655|0.98|-5.976|-0.165|3.087|-2.489|-6.773|5.196|-0.139|2.817|-8.526|-1.176|-0.686|2.392|8.719|-0.19|1.4|-1.895|3.038|-0.943|2.022|5.093|-0.746|0.064|-1.12|1.459|3.849|1.719|4.178|7.83|-5.352|-2.503|-2.347|2.072|5.33|1.675|5.881|3.49|2.788|1.292|-3.184|-5.781|-0.934|3.712|0.324|-0.994|5.052|3.449|-1.729|5.319|-3.363|3.648|0.199|-6.687|-0.185|-1.232|-0.05|1.008|-0.418|2.769|2.957|-1.293|0.775|-0.648|0.088|-0.851|-0.467|-0.959|2.907|-9.459|-1.539|-0.391|0.251|-2.908|0.659|-1.062|-2.915|-4.767|-1.096|-1.503|-1.014|0.598|6.721|0.452|-1.522|0.825|6.771|2.341|2.067|1.475|-1.054|-1.359|0.644|-0.096|3.771|-1.057|-0.263|8.738|0.197|8.549|5.986|-11.523|1.709|0.711|-1.438|13.425|-9.994|-5.731|-3.905|-2.234|-4.611|0.431|-1.834|4.351|-0.827|6.81|0.191|-4.935|-1.078|-4.342|6.468|-5.648|-10.878|11.767|-4.833|2.313|1.608|-6.057|13.802|-3.014|2.145|-1.896|-3.158|3.711|-3.096|-2.619|0.49|-0.138|1.694|-1.845|-0.061|-3.713|2.915|1.83|-9.87|-4.715|-0.224|-0.013|-0.55|3.922|7.795|8.471|1.03|-6.456|1.342|3.849|-2.26|0.357|-7.355|4.105|1.229|0.549|-3.941|9.426|3.57|-3.847|-9.545|-0.816|7.863|-1.82|-1.934|-0.208|-0.104|-0.03|-5.266|-3.102|2.268|-3.621|0.811
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||0.402|-0.5|1.42|-2.376|-1.463|2.5|-1.961|-1.923|1.961|-0.971|-4.186|12.802|6.839|-1.218|1.919|1.257|5.676|-2.473|-1.963|-7.97|-5.427|5.069|2.6|0.874|0.549|-1.194|-13.521|0.948|-5.804|-1.322|-2.991|-0.847|0|2.165|3.587|0||1.364|3.286|-5.752|-3.419|4|-5.462|-4.418|0.81|-1.984|0|-4.906|-2.214|0|-1.095|0.366|-8.081|2.062|6.985|3.817|-0.38|-6.071|2.941|1.873|1.521|-5.054|-0.717|-0.712|0|0|1.444|-2.12|1.434|-1.761|-1.73|0.347|-6.494|-0.324|-1.592|1.618|6.186|-2.676|0.336|1.017|2.076|2.12|0.712|0.357|-0.356|-0.707|2.909|-1.079|-0.714|1.818|-3.509|-3.061|-0.676|0.68|-1.342|0.337|-1.329|2.034|0.683|3.901|1.075|0|-1.413|-1.736|-1.37|-0.68|-0.339|-1.667|2.041|-2|2.389|-0.34|-4.545|-7.784|-0.595|4.025|-0.615|-2.108|-3.207|0.587|2.711|-2.065|0.893|2.128|-0.604|-1.488|-2.609|0.291|-1.149|-3.064|4.971|0.885|-0.587|-0.292|-2.564|-4.098|-3.43|2.156|3.343|-4.011|6.857||2.339|-0.87|5.505|5.145|-1.582|2.932|-5.434|0.308|0.932|-0.923|8.333|0.671|0|-2.932|-0.325|5.119|-2.333|-3.537|2.64|-7.055|1.875|1.911|4.667|1.01|-4.194|-0.958|4.682|-2.922|-4.348|-6.667|-2.542|-2.747|0.831|0|0.557|0.843|-11|-0.498|-6.075|3.632|-3.052|-0.467|2.392|-1.182|2.67|-3.963|-0.694|-4|-1.747|3.855||-3.501|-1.296|-1.489|-3.689|-0.611|3.586|-0.42|-3.055|0.821|-2.6|-1.381|0.595|5|0.629|1.059|-0.84|-10.526|-3.273|6.178|-3.717|-1.645|-8.221|1.533|5.957|0.727|-2.655|-2.586|-1.861|-3.431|6.435|1.232|8.397|1.55|1.375|8.761|7.339|-0.457|-16.73|-9.932|1.389|5.302|8.532|-0.787|3.043|1.232|-8.113|5.578|2.24|2.292|16.505||5.913|-1.768|-3.415|-10.87|-1.075|5.682|1.382
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||-1.16|0.388|-1.904|1.809|-4.444|-2.41|4.403|0.126|2.452|5.442|-0.676|-0.135|0.816|-1.342|0.949|0.682|-6.98|-2.716|3.846|0.906|-0.387|0.779|1.05|5.833|1.983|0.713|-15.846|-0.715|-1.294|0|1.675|-3.129|0|-0.346|-1.479|7.721||0.865|3.718|1.036|0.521|-0.903|-1.525|-0.253|0|-0.879|-1.728|2.532|-2.589|-11.944|-0.432|3.237|-0.665|-1.85|5.998|0|-0.914|-2.453|3.699|1.17|0|-5.105|-0.989|1.111|-0.111|0.111|-4.459|-1.875|-12.727|2.326|6.436|6.428|2.595|-2.529|-1.556|10.297|2.342|0.471|2.41|-0.836|-0.947|7.37|7.367|0.274|0.967|6.003|2.553|0.15|1.064|0.92|0.462|-2.259|-1.92|3.044|-0.755|3.762|-2.147|0.929|1.413|-0.933|1.58|-8.261|0.291|-4.045|2.429|1.156|-1.565|-2.225|5.271|3.642|1.074|2.034|1.752|-0.79|-4.091|2.484|1.258|4.95|-7.903|-0.152|0.304|0.459|1.395|0.624|2.233|1.456|-1.12|4.167|0.334|-1.645|0.662|0|-1.307|2.857|-3.409|-0.645|3.853|1.531|1.205|-2.68|5.851||0|-1.053|2.703|0.726|-4.007|-0.692|-0.858|0.865|4.144|1.835|0.926|-1.099|-3.534|-7.818|-3.459|-0.313|0.631|-4.085|-3.924|3.303|-0.15|-4.578|1.304|-1.004|-0.143|4.335|9.135|0|1.658|5.604|-9.221|-1.719|4.405|0.327|3.035|6.272|-2.957|2.862|-3.454|4.137|3.154|1.89|1.536|0.192|1.167|-1.344|-0.382|-4.388|2.434|0.376||-2.742|0.737|-1.273|-2.998|-0.351|4.982|0.37|0.559|3.269|-6.306|10.338|0.6|-2.913|0.783|1.389|-0.787|1.906|-3.204|0.195|-0.194|-0.771|-0.384|6.11|-3.346|-14.189|-3.74|5.852|0.172|2.474|-0.702|3.261|2.033|2.657|-0.189|-0.752|4.314|0.394|-11.498|-5.747|2.353|-2.619|-1.61|-0.321|-0.16|-5.167|1.7|6.59|-0.492|-6.728|7.566||9.156|2.578|3.626|7.598|-0.103|3.945|-3.399
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||15.309|15.414|-2.026|4.624|10.897|-2.703|7.127|-3.854|-0.426|3.304|12.099|-0.246|15.014|-1.12|2.175|3.129|8.659|-0.128|4.206|3.596|-3.664|5.112|0.705|-3.799|2.29|-0.346|-1.633|-12.343|-9.839|2.592|4.195|-2.521|-8.696|-2.494|7.219|1.081|-7.5|26.263|-5.489|5.409|1.468|2.822|-4.69|15.451|-3.215|-6.593|-0.13|-15.945|9.94|4.93|-7.485|-5.158|-1.475|-5.913|2.965|-2.528|10.616|-12.4|-2.439|-6.178|2.824|0.95|-5.18|-1.333|-6.25|9.091|1.617|-0.46|-2.902|-1.969|-1.296|-1.489|-4.082|6.522|0.656|-1.931|1.969|-7.863|-6.942|8.554|1.029|6.114|-2.553|5.618|-2.412|-2.772|0.428|-4.694|-4.483|-6.727|-0.181|-3.333|5.36|-0.185|1.308|3.282|-2.996|6.375|1.826|8.352|2.709|3.505|-9.13|-7.101|2.012|-5.153|-1.132|-7.504|0.703|-8.374|13.945|-6.518|0.865|-9.262|-12.5|3.409|-6.258|22.114|-4.651|6.965|1.515|15.789|-1.724|9.895|0|18.454|-4.067|-3.016|-3.579|-6.485|-2.249|3.165|0|12.589|0.238|0.239|1.208|-10.39|1.762|3.653|2.576|7.557|-6.588|0.711|11.64|-4.786|-7.026|-4.688|-2.82|-2.123|-5.04|-0.402|2.469|1.461|-1.643|-2.988|3.505|14.118|-9.188|-14.599|2.239|-8.376|2.094|2.504|0.721|-5.128|2.812|-0.871|3.052|-1.066|9.533|-1.721|-8.246|-5.941|-1.623|-5.231|-2.84|7.04|0.969|1.144|-1.766|3.488|5.614|2.151|-4.452|10.816|11.416|-3.469|-2.196|12.838|-0.225|-1.33|2.968|0.459|-5.628|-1.282|-6.024|5.732|15.441|2.513|-0.5|-7.621|-0.46|1.399|15.946|7.872|3.625|-0.898|2.141|-0.305|-5.202|-1.425|-0.567|-4.595|-0.804|11.677|4.375|-2.736|5.449|-2.194|-1.238|3.859|0|-4.601|-2.687|7.717|1.634|2|1.351|-1.003|-1.32|-0.98|-4.969|12.195|1.056|0.709|1.439|-2.797|1.418|-5.369|2.055|-4.262|-6.728|4.14|16.296|-9.396|2.405|16.4|-0.794|10.526|-0.87
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||-2.168|3.284|-6.685|-6.266|-1.479|-1.332|-1.438|1.912|2.953|-4.151|-4.676|-3.304|0.174|6.1|-2.639|7.687|8.479|-0.349|-1.513|3.194|-2.693|9.118|3.349|2.148|5.188|0.589|-0.252|0.084|-3.877|0.324|-2.373|-1.558|3.968|0.57|-0.325|0.407|-2.619|5.263|4.087|-4.007|-3.543|0.242|1.143|5.695|-3.897|4.235|3.767|1.272|-3.759|3.529|-0.45|5.014|0.763|-1.779|6.269|1.618|0.815|-4.293|-0.389|-0.291|2.789|-1.569|-3.955|-0.188|-3.097|4.771|-7.584|5.39|-1.284|2.251|-3.179|-0.721|-3.397|0.262|6.215|5.376|-3.399|0.284|3.631|1.292|-7.366|2.26|0.189|-0.935|0|-1.835|4.107|0.867|4.848|4.211|0.423|0.425|-0.528|-3.367|2.403|0.949|2.709|-0.108|5|7.317|-3.529|-7.205|-6.721|0.821|1.776|-3.138|-2.852|1.7|1.729|-1.404|2.047|-2.495|-4.023|3.881|4.906|-4.2|0.1|2.462|-4.599|-0.68|-3.289|-2.831|3.205|0.951|-1.5|-7.378|0|0.524|0.792|-5.092|2.393|-5.032|0.244|-0.566|1.561|-2.327|-1.735|-4.518|3.831|-4.694|3.95|4.534|1.23|-1.613|1.639|-5.792|1.172|-3.759|5.138|2.846|-3.529|-6.25|6.667|0.394|2.008|-1.19|-2.326|-3.731|-6.944|0.699|-3.378|3.497|-2.389|-0.678|-7.813|2.894|-1.582|2.597|5.479|2.456|-1.724|1.399|1.418|-11.321|-4.79|2.454|-0.306|-6.838|-0.284|-4.348|1.657|-3.467|-3.846|-0.256|-1.263|8.493|-0.815|-0.541|-3.394|1.862|4.444|-2.965|-1.33|2.174|0.546|0.549|1.111|-3.743|3.315|3.725|-3.056|-2.439|-4.651|-2.025|-1.25|1.01|-1.247|-0.988|1.25|-1.478|-6.236|4.843|-2.594|-0.469|1.671|-5.204|-8.108|0|0.208|-2.24|1.867|1.474|-6.68|5.383|-2.227|2.066|7.08|-1.952|0.655|2.232|-1.104|3.425|-9.317|-0.821|1.883|-1.035|-3.206|8.243|0.875|-0.218|4.328|-0.679|0.455|2.088|1.174|-7.792|2.895|-11.089|1.815|4.863|8.486
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||9.663|10.161|-7.046|-2.77|6.854|6.116|2.369|-5.591|5.743|12.121|2.924|6.211|13.915|3.415|0|-1.205|-4.157|1.405|4.146|-2.148|3.713|6.878|2.717|2.507|9.451|12.715|-11.28|-10.137|-2.145|-1.583|-1.558|-3.266|6.702|11.343|7.029|2.961||7.801|-4.407|0.683|-0.34|1.379|-6.149|-1.905|7.877|2.098|5.535|-3.559|10.196|1.594|16.204|0.465|2.871|-13.278|3.433|-1.688|1.717|-7.905|-2.692|6.996|9.459|4.225|-5.333|-1.316|-10.938|-6.909|10.887|3.333|0.418|1.702|4.444|-11.765|-0.391|3.226|4.641|0|-3.659|-9.225|2.264|6|-5.303|9.544|-9.057|-3.636|1.476|14.831|16.832|-6.912|8.5|0|8.932|5.517|-4.814|6.901|-0.233|-1.381|-1.697|1.376|2.709|0.118|17.942|-6.986|-3.011|-10.248|-2.418|9.903|-0.121|-4.383|2.361|-3.089|-2.128|-1.435|11.576|-0.612|-12.807|-0.425|17.625|15.942|4.072|19.031|21.219|2.796|4.684|1.667|1.327|2.726|0.373|-2.663|0.978|-1.564|7.503|0.52|1.318|2.985|-5.27|-2.628|-4.311|3.856|2.42|-3.086|1.124||0|3.222|1.042|-2.785|-0.754|-0.5|-4.988|1.814|1.973|-6.134|-1.257|5.042|3.094|-6.373|-8.484|-0.317|2.826|-2.128|4.444|0.897|-3.776|-1.173|-1.055|4.636|-0.44|4.839|7.559|-2.182|6.178|-5.128|-0.365|-9.272|1.684|3.125|-1.37|-0.455|8.642|2.015|-3.053|-3.647|-4.709|1.826|0.922|4.831|-1.546|-4.649|3.037|-3.82|-5.92|5.58||-1.862|-2.769|-0.318|-8.897|1.772|3.357|0.614|-0.306|4.478|-1.471|3.591|8.245|-0.585|8.79|1.03|3.05|-1.05|-6.388|2.005|4.45|3.523|1.653|0.138|-0.956|0.826|-2.55|1.499|-3.166|-2.32|-0.129|-6.159|4.678|0.636|2.745|1.594|-1.697|1.862|6.215|-1.667|-2.041|7.143|2.849|1.214|2.969|0.946|-0.314|0.792|-1.713|-0.619|6.601||1.338|-1.32|1|4.53|-3.367|-1.493|0.668
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||0.233|-1.718|-2.838|-0.167|3.866|-6.425|0.108|-0.538|8.328|8.671|-6.064|2.436|-3.412|1.19|3.96|0|-3.349|11.17|6.818|-5.121|-0.669|-2.861|-5.875|-0.366|-2.613|-0.473|-1.628|5.521|3.558|-1.502|2.436|1.036|5.321|1.806|13.744|-0.939|2.404|0.971|4.569|-3.273|-3.628|2.589|-1.592|-1.567|-0.778|1.26|-7.434|-10.561|3.369|3.631|-2.849|-3.408|-13.785|13.753|34.138|9.434|-11.814|-4.754|2.936|-3.616|-1.395|4.032|-9.091|-3.944|-5.08|-2.35|5.51|-1.493|-5.634|4.552|-5.203|-10.455|-5.478|1.086|8.353|17.08|8.036|0.901|-5.128|2.782|-2.568|22.767|-1.211|-6.321|-4.637|0.155|10.239|-11.346|-1.49|-5.493|-8.387|-0.257|-6.611|7.216|-2.879|5.688|-5.618|-10.802|2.511|6.182|-5.172|-2.902|-2.397|-4.474|1.909|-1.049|-5.174|3.715|-5.232|2.455|0.808|-0.302|-5.653|-5.605|4.695|11.285|0.42|4.496|2.703|0.339|-11.055|5.514|-0.527|-7.059|-5.336|-3.363|-5.708|-1.663|-1.232|-9.982|10.183|-4.66|-2.091|2.935|5.144|-8.647|5.347|-2.51|0.583|3.414|-0.994|1.004|6.638|-8.789|12.527|-0.871|7.494|2.644|12.432|-7.129|4.622|5.077|12.547|18.907|-29.479|-4|-5.882|4.938|0.496|0.499|6.99|18.458|-2.225|-7.648|2.217|-3.924|-6.499|1.489|5.499|-9.909|-6.698|3.415|19.743|-2.506|1.738|3.23|-7.93|0.331|-3.001|-3.416|-0.207|0.833|-0.312|10.057|5.042|7.623|11.367|-6.46|2.624|-3.209|-0.664|-0.397|2.3|-6.337|4.642|-5.276|-3.163|3.396|5.859|-2.972|3.614|-1.451|0.132|-0.656|10.595|-5.227|-5.584|8.451|0.567|-5.235|9.398|-3.678|-16.921|-0.931|11.414|1.849|3.134|9.064|-0.444|-13.665|1.425|1.312|1.061|7.714|4.012|-4.944|-2.747|1.252|0.139|0.843|-7.891|-0.258|-3.246|6.516|-1.828|5.075|5.959|-8.389|-1.958|4.36|9.716|4.859|3.404|0.162|-0.645|-4.025|2.377|3.783|1.333|4.804|-3.462
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||-2.344|-1.727|1.362|-0.58|-3.184|-1.657|2.453|2.221|1.338|3.976|-1.978|-1.569|-4.315|-2.381|1.111|0.372|-2.182|3.383|-1.299|2.083|-2.583|6.53|-4.982|1.119|-0.859|0.179|-1.761|-4.284|2.162|-4.639|-0.683|4.83|2.381|-3.363|0.893|-2.098|2.878|2.583|5.243|-0.579|3.393|-0.792|-4.356|0|1.931|-2.079|2.46|0.568|1.538|-0.763|-0.945|-3.114|-3.534|0.712|-0.882|-8.252|2.488|0.5|-3.537|0.72|0.324|4.576|-0.506|-1.821|-0.984|1.667|4.167|-2.703|-2.791|-2.871|1.456|0.325|-3.072|8.054|-0.334|0.483|1.833|-3.537|-1.893|-4.085|3.931|-0.469|-1.692|0.154|-0.154|0.775|1.097|-3.187|-3.088|-0.73|-3.249|3.207|-2.97|2.168|2.823|1.051|-1.479|3.84|-3.86|-0.727|2.994|8.618|-1.442|-4.441|0|-2.537|0|-5.767|4.252|-4.079|1.571|-1.695|-2.326|-2.793|-0.265|-0.396|4.414|-4.354|1.337|-0.927|2.304|-2.639|4.986|0.979|0.357|8.434|-3.768|-0.633|4.878|0.907|8.579|-1.113|1.554|-0.701|-2.861|7.625|5.573|-1.524|3.633|-0.939|0.157|1.27|-1.562|3.06|2.985|-10.401|9.253|-1.282|-5.311|2.969|-1.991|-1.508|-10.284|8.594|-4.959|2.687|-6.851|7.355|-3.415|-0.408|-2.649|-1.048|1.06|2.582|-1.208|3.436|1.403|4.24|4.11|-3.666|2.711|-11.111|0.81|-8.631|-7.841|-8.238|4.013|0.655|1.486|-2.685|-0.422|-1.76|-2.028|-4.272|4.781|0.821|22.028|1.525|-6.421|1.203|-0.24|-1.42|-5.056|2.417|5.333|4.828|-9.017|5.875|-2.156|-5.706|5.549|-0.47|-4.703|-1.868|-0.554|8.392|-1.493|-6.845|1.63|-2.128|-0.212|-6.269|-2.047|0|-5.525|-1.362|-9.308|4.117|6.047|0.915|-1.354|1.838|2.642|6.747|2.902|-0.72|-4.706|2.719|6.431|-2.304|6.584|10.771|1.87|-2.808|4.79|5.296|1.667|-4.412|4.884|-0.128|9.564|-7.542|-2.411|1.285|0.908|-0.644|-5.596|-1.439|-0.477|-0.238|-1.176
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||-0.442|-1.441|0.04|-1.934|0.21|0.737|1.062|1.594|-2.557|-2.922|1.717|-3.573|-1.454|2.644|-0.294|1.786|-8.591|-4.202|-0.759|6.401|-1.728|17.991|-3.291|-1.765|2.563|5.904|1.745|-7.4|-3.31|7.484|-3.232|4.978|-3.857|10.624|-10.036|-1.171|7.248|0.582|-9.731|1.7|2.926|-3.31|-5.584|-1.279|-1.41|6.392|-4.577|-9.571|-3.833|2.583|-8.836|2.878|1.894|-5.069|3.104|-0.725|11.422|2.221|-1.13|1.396|-6.343|-4.5|1.586|-2.508|-5.598|-4.259|8.579|-0.753|-9.719|8.804|-2.257|-4.409|-2.838|20.064|-5.683|-0.783|13.205|8.503|0.182|5.833|-1.812|1.335|15.456|0.712|-0.193|-4.099|3.194|1.04|-2.873|-1.848|5.059|-0.736|-1.014|-1.402|-0.432|-1.952|-1.513|0.298|-2.554|0.731|-1.037|2.407|-7.089|-0.441|7.467|0.749|0.395|0.142|-9.316|-0.29|10.711|18.281|0.833|-2.833|8.149|3.305|5.45|-0.215|0.748|-1.196|-2.545|12.389|-0.457|0.392|1.596|-0.822|-1.293|0.72|2.074|-6.502|0.652|2.929|1.511|5.273|-6.078|8.068|-4.032|3.702|9.31|2.609|3.099|-4.792|-0.906|1.715|-2.055|3.512|-3.649|6.224|4.012|2.459|-0.585|-4.269|3.772|0.663|-0.4|-2.481|-1.821|-3.106|-2.848|1.597|-0.94|0.08|1.94|1.614|-5.817|-1.568|-3.159|2.035|1.913|1.83|6.231|8.708|4.669|-6.016|-0.842|3.871|-4.723|-2.322|-9.357|-2.454|3.173|-6.813|-5.42|2.113|11.565|7.69|15.237|6.615|-4.016|0.682|3.239|-4.749|0.858|-1.727|7.25|-0.372|4.386|2.51|1.791|-4.597|0.479|1.018|-2.251|-1.565|1.049|9.863|-4.688|-7.303|-0.801|0.057|-4.767|3.776|5.088|1.21|4.784|22.112|7.098|3.12|0.956|4.455|2.308|-6.372|0.638|9.178|3.075|-3.071|-0.722|-0.815|-1.606|-4.128|-3.8|-2.682|-1.664|-1.262|3.449|0.725|5.393|0.128|-3.019|2.931|10.338|14.641|16.735|18.342|8.652|-1.931|-3.943|-3.76|2.046|1.549|2.403
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|||5.362|-2.68|3.202|0.292|1.182|6.782|4.276|-2.564|1.135|-3.292|0.631|2.589|0.325|-0.645|-0.482|-0.796|-3.385|-6.877|0.576|-1.14|-2.905|2.991|-3.439|2.539|9.752|-7.846|-1.128|0|2.309|2.212|-1.881|-2.539|2.014|-0.856|2.336||2.699|1.214|-0.152|-0.452|0.607|-4.631|-2.401|2.907|-0.865|-0.287|-3.199|-4.261|-1.444|1.195|-1.697|-2.668|-0.757|2.059|1.04|0.523|-5.556|6.021|-0.131|4.082|-4.669|-2.652|-0.876|-2.083|3.817|1.289|-3|-2.795|-3.743|-0.927|3.851|5.457|-0.88|0.252|-1.735|11.618|-3.213|5.807|3.824|1.341|1.821|-0.152|-3.084|-1.017|-1.291|5.128|0.455|-0.901|1.991|-0.305|-0.908|-1.048|3.888|-5.857|2.399|-1.185|1.199|2.615|1.563|-0.312|1.422|2.097|-4.762|-3.269|1.355|-1.337|-5.478|1.714|0.865|1.314|-1.012|-1.143|-0.709|-2.624|-3.723|-1.956|-9.338|-2.422|3.584|2.574|-4|0.236|2.169|0.851|3.133|-2.326|-3.199|-2.088|-3.471|-1.544|1.115|10.741|4.651|-0.769|12.554|0.581|2.226|1.201|-4.035|14.521||-0.656|2.349|0.337|-0.835|-3.543|-1.115|-5.847|6.55|-0.949|0.958|5.034|3.652|-4.485|0.501|-7.132|11.979|-6.645|-6.938|-2.928|-5.767||-0.875|7.529|10.39|-0.517|-4.326|0|5.065|6.207|-6.572|-8.598|-7.415|-1.398|-0.747|1.848|3.72|-1.881|-0.11|-6.12|-2.528|-0.202|-1.393|0|1.927|0.715|-3.069|1|-2.439|-5.093|9.868||0.306|2.296|0.63|-8.9|0.481|5.263|2.172|-0.617|-1.218|-2.475|-2.885|2.463|-2.404|2.463|8.672|1.743|-0.542|-6.104|-0.203|-1.5|-7.834|7.96|5.236|1.488|-7.291|0|5.072|0.207|5.818|11.233|13.75|10.769|1.089|1.42|2.589|6.552|-0.172|-9.783|-10.181|-1.376|-2.022|-2.111|3.552|7.331|0.888|4|0.619|-5.139|1.642|3.395||4.516|-5.344|14.311|-7.878|4.013|8.137|2.218
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||4.375|-1.745|7.73|-3.43|-12.491|0.652|-4.199|-5.153|-0.522|0.674|-0.188|4.263|4.072|-4.78|2.332|-0.678|-4.941|0.229|-3.078|-6.909|0.109|9.054|5.925|-6.768|-2.377|12.444|1.473|-13.682|-3.557|-0.073|4.209|2.994|-4.596|-0.384|0.186|-9.795|4.426|-0.43|-9.349|1.433|5.826|2.875|-3.882|2.253|2.138|0.777|11.194|8.865|6.271|-3.775|1.449|4.094|3.029|7.574|-5.238|4.599|5.269|3.234|6.414|-2.628|3.001|19.331|-7.23|-0.173|-1.579|3.97|1.875|0.66|-7.001|8.815|-11.955|7.94|-4.531|1.699|-3.385|10.672|2.228|-4.648|-3.047|8.02|-1.236|10.192|0.076|-7.215|-4.154|5.196|-3.947|-9.282|-2.703|4.521|1.855|-2.616|-2.726|-1.668|3.197|3.019|3.768|0.132|23.017|3.404|-6.545|-1.414|-5.191|3.454|5.647|0.482|-6.856|-0.816|4.119|-15.252|0.131|2.279|0|10.987|-2.088|-7.71|4.301|2.738|-3.878|3.045|2.762|4.522|1.61|4.988|1.578|-3.319|9.464|-0.029|-0.466|-8.679|11.421|2.213|13.724|2.113|-3.989|-8.957|-1.575|-0.272|0.608|1.137|-3.643|-1.287|-2.258|4.698|4.634|6.644|14.707|0.5|-9.288|3.881|4.869|1.31|0.154|2.088|7.771|5.228|-5.689|4.216|-4.005|-5.158|-6.33|8.273|-5.626|7.886|-0.697|1.161|0.668|17.23|-2.899|0.382|-1.873|8.262|0|-6.714|-10.229|-1.669|11.546|0.14|4.788|-5.1|-4.515|-9.241|3.064|0.332|5.063|6.807|-6.127|-4.513|10.787|6.404|-0.049|5.616|-1.08|4.629|-4.62|1.67|-9.237|6.994|5.283|0.753|0.649|10|-5.352|-4.261|2.431|-1.255|-8.851|2.759|7.824|4.071|6.667|-7.365|6.006|-2.001|-2.859|12.693|-6.506|7.097|-0.064|-3.665|2.417|-1.008|5.026|-2.136|-6.928|-1.014|-1.004|10.791|4.226|-6.382|9.504|6.632|-3.105|-4.876|0.971|-3.803|6.312|-3.358|2.099|4.535|2.551|-9.443|2.01|7.606|6.344|1.776|-3.429|-1.384|-5.588|3.765|-7.778
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||-14.033|6.174|-12.353|-15|-18.897|14.591|11.618|3.879|32.571|3.858|-10.253|14.307|22.575|3.276|22.695|3.171|-10.48|17.136|-1.263|11.864|23.776|4.38|-5.517|1.754|13.546|5.021|-22.403|-8.876|-4.789|-3.794|8.211|-0.583|10.289|15.185|14.407|0.855|-2.5|11.111|0|-12.551|7.86|-0.435|-12.548|16.372|5.607|9.184|5.376|-5.102|-6.667|0.478|18.75|1.734|-10.825|11.494|18.367|-1.342|-0.667|-3.226|21.094|-3.03|5.6|-2.344|6.667|-1.639|3.39|-4.065|7.895|4.587|0.926|-7.692|0.862|-10.769|-0.763|21.296|-1.818|22.222|5.882|-1.163|-2.273|-6.383|0|-10.476|16.667|-39.189|-8.075|4.545|-4.348|3.205|-12.36|-5.319|-12.15|-0.926|-4.846|4.608|-14.567|6.723|7.207|-10.484|6.897|-0.855|8.837|9.137|8.242|-6.186|11.494|-5.946|-4.145|-1.026|-8.451|-4.484|-3.043|3.604|4.717|-8.621|-9.375|7.113|-7.722|7.025|-2.811|7.792|-16|4.563|-6.738|-1.742|-2.712|-2.318|-5.919|-3.313|-4.871|-10.969|5.946|4.225|0|-8.505|4.865|-13.146|13.6|-5.063|-9.195|-19.742|14.831|-1.255|-9.811|8.163|5.832|-3.138|2.355|4.709|20.216|10.746|-11.141|6.197|-8.74|7.756|-6.234|7.843|4.386|-2.286|-6.417|-15.955|1.831|-5.411|-6.098|22.693|-0.249|-2.899|-0.241|-10.56|-8.119|-5.607|1.905|-6.75|15.369|-12.072|8.824|1.19|||||||||-10|8.108|-3.538|-10.351|-6.843|0.942|6.167|0|3.093|-22.088|-1.321|3.841|-11.85|-2.13|0.835|-10.182|-7.624|-4.537|0.762|9.261|6.423|-6.522|-1.929|0|-2.475|-6.308|-4.938|-7.955|-4.496|-8.25|6.515|13.208|-13.63|-0.148|-5.85|-11.358|-9.091|19.597|-8.025|-5.814|1.296|18.41|12.913|-0.157|4.433|18.252|0.195|-7.554|14.876|8.156|-4.989|-4.365|1.129|0.103|8.231|2.392|-12.55|-7.209|-1.097|-0.182|4.78|-3.683|8.6|2.249|-2.976|5.329|4.022
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.013|1.806|-1.258|2.197|1.5|4.906|0.633|1.264|-1.376|-2.664|-3.638|-3.023|3.178|-1.808|0.931|-0.519|-3.42|0.755|-0.275|7.273|4.611|1.801|-0.217|5.638|-3.145|-4.69|5.579|0.689|-0.17|-3.086|-0.331|7.142|-6.213|-2.455|2.55|4.813|1.119|2.473|2.177|-3.02|-11.868|1.003|-0.245|-0.515|3.123|-3.418|1.602|0.218|4.199|-8.696|-8.568|-3.704|4.941|-2.228|-2.032|-4.582|1.344|0.09|-1.163|1.62|4.741|-6.519|-8.137|1.104|-1.836|17.243|6.996|-10.878|19.133|-2.563|3.565|1.76|-1.989|6.771|-1.109|-1.998|2.375|1.797|-2.968|-7.962|18.079|-3.921|17.191|-1.094|-3.395|-0.735|3.665|3.801|-2.719|-6.889|-0.226|-2.806|3.464|5.507|1.865|38.426|-0.22|-5.349|-5.741|5.993|3.148|-0.414
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||-0.198|6.765|1.285|3.319|-3.625|-11.174|21.379|-7.051|0.214|-0.214|-1.681|1.062|10.304|2.644|-5.239|0.688|16.267|1.902|2.222|-2.703|-3.141|0.526|-1.809|4.032|-0.268|5.07|-27.403|0|-0.204|-3.922|-1.923|-6.137|-3.484|1.413|14.113|15.888||14.133|-2.089|-2.545|-4.612|-2.37|9.61|-5.172|4.91|-0.769|8.333|1.983|-1.12|-1.108|-2.695|-3.636|2.941|-7.882|-2.871|5.823|-1.003|-11.726|-1.739|1.322|9.398|4.798|-13.221|-2.537|6.054|2.06|-10.816|6.061|-13.158|13.919|17.929|-0.503|5.57|8.96|2.065|10.065|-1.598|-10.572|-0.568|-5.121|-10.17|3.769|0.505|6.739|11.747|-7.003|0.563|1.719|27.372|13.693|0|0|-2.429|7.86|-6.531|-2.391|1.21|0.813|-6.107|16.964|15.345|5.201|0.435|9.145|3.312|1.621|-0.62|-3.468|1.21|-3.391|7.277|-0.871|-4.057|0.239|-2.904|-5.071|1.567|0.112|-1.328|0|-0.658|0.22|-3.095|3.081|-1.836|1.202|5.78|-1.03|0.691|-3.233|1.932|1.15|0|2.113|-0.584|-3.708|0|-1.44|5.738|-0.117|3.386||1.223|-0.244|0.368|1.115|-0.738|-2.867|-2.106|2.641|0.604|1.969|2.655|2.594|-1.658|-1.631|-10.147|-1.554|-3.944|2.626|2.811|0.339|1.026|0.343|1.865|6.982|-0.743|1.635|6.998|-4.498|-2.015|-5.588|-1.867|-2.614|0.114|2.091|3.114|-0.949|-0.824|1.432|0.239|0.12|1.828|-1.441|0.12|1.464|-3.191|-7.033|0.663|-5.141|-0.833|4.685||-2.445|-1.877|0.104|-0.828|6.155|-1.195|-2.746|-0.105|-0.525|0|-2.656|-4.019|2.307|-2.732|2.912|-0.896|-0.495|-3.35|1.951|0|-4.205|3.381|3.812|-3.204|-3.738|0|-13.71|-3.502|7.083|1.695|4.424|-0.877|1.786|0|0|4.674|4.902|-9.334|-6.639|-1.23|0.412|-6.896|0|1.162|-1.149|0.772|1.969|-1.551|0.781|2.812||-0.4|-1.961|-1.923|-1.887|0|-1.487|-2.536
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||-6.667|4.895|-10.063|13.571|9.375|13.274|3.67|2.83|0.952|5|-5.66|21.839|5.455|1.227|2.516|-5.357|-3.448|1.163|0|-1.149|-2.247|-4.301|6.897|-5.946|-7.5|6.952|-1.579|-5.941|0|1|-2.913|1.98|-7.339|3.81|0|-0.943|-6.195|6.604|-0.935|-20.741|0|-0.735|-2.158|-2.113|-4.054|0|-1.987|-1.948|-2.532|6.757|-1.987|-3.205|1.299|-9.412|0.592|-11.053|12.426|13.423|7.194|12.097|3.333|-7.692|0|-3.704|-2.878|0|-0.714|1.449|-3.497|-4.667|-5.063|-4.242|-5.172|0.578|-1.143|0.575|0.578|-2.26|1.143|0|-1.13|1.143|-0.568|-9.278|-3|0|-0.99|0|-0.493|-2.404|-0.952|-2.326|2.871|0.966|0.485|-1.435|0.481|-0.478|0|-0.476|0|0|0.478|-1.878|-1.389|-1.818|-0.452|-4.329|-1.282|-1.681|0.422|3.947|-0.87|0.437|-0.435|1.77|5.116|-0.463|0|4.348|-15.51|-1.21|-0.402|-0.4|1.215|-2.178|1.815|0|-0.402|-0.4|0.806|0|0|-0.402|-1.386|-0.98|-1.923|-0.952|-2.778|0|-0.917|0|0.926|0|1.887|0.952|1.942|-2.83|-2.752|3.81|0|0.962|0|2.97|3.061|-7.547|2.913|-9.649|-8.065|-4.615|0|-0.763|1.55|0|-0.769|1.562|-7.246|7.812|0.787|0.794|0|0|0.8|-1.575|-0.781|0|-3.03|9.091|-17.123|-3.311|2.721|1.379|-0.685|1.389|-1.37|-3.311|-6.211|-0.617|6.579|-11.111|-8.065|-1.064|0|0.535|-0.532|-0.529|1.613|0|0.541|-1.596|1.622|-3.141|-2.551|-1.508|0|-1.485|-1.942|4.569|0|0|0.51|-1.01|-0.503|-1.485|0|1|1.01|0|-0.503|-0.5|-2.913|0.98|2.513|0|-1.485|0|1|2.041|-1.508|-1.485|2.02|-3.884|3.518|2.577|-1.523|0|0|0.51|1.554|1.579|2.151|-4.124|-0.513|5.405|1.093|-0.543|0|-1.075|0|-1.064|-2.083
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||-6.436|-0.98|-4.524|1.585|-4.249|4.603|15.809|10.569|7.19|0.109|-0.218|3.608|8.435|-1.327|0.363|3.639|-6.674|-8.955|0.214|-3.406|-2.121|3.448|2.572|3.667|6.383|9.161|-20.757|-1.61|-6.049|2.321|-2.637|-4.324|-2.632|4.587|3.612|0.574||1.949|-1.346|7.996|-6.686|10.021|-2.088|-5.894|3.772|-7.278|-0.75|-6.327|-2.901|0.171|2.632|0.529|-2.241|-1.695|2.076|-0.173|0.696|-6.656|5.842|-1.356|2.967|-9.621|-3.058|-3.54|-7.503|5.772|1.912|-4.09|2.903|5.191|-1.355|0.912|1.387|4.509|-0.161|7.241|2.837|-6.777|0.498|-0.987|4.467|3.009|0.713|-3.276|-4.918|-0.813|2.159|-1.634|-4.673|1.905|0.8|-4.288|-1.061|-0.752|-0.598|4.044|-1.531|-2.246|6.88|6.293|2.618|1.596|-3.259|-1.686|0.508|0|-2.801|-1.621|0.325|-2.536|2.104|-1.905|-5.405|-0.745|-2.471|2.84|-3.043|-1.989|-3.429|-2.279|0.269|-0.535|0.673|-0.134|-0.8|0.806|-3.502|-3.019|-1.609|-3.58|1.823|0.366|-1.679|1.707|-0.485|-2.485|-2.312|-0.346|2.479|0.118|3.045||0.736|-2.861|-4.659|-5.681|-1.686|5.797|-1.752|5.184|-5.755|6.228|2|9.114|-4.534|0|-3.66|10.574|-6.585|1.737|0.499|0.25|-1.84|-2.512|8.571|1.583|-2.945|1.958|1.592|4|0.555|-7.326|-3.951|-6.897|-1.695|-0.562|4.829|3.285|-11.039|0.763|-4.38|2.567|-2.401|-1.744|1.775|2.9|0|3.444|0|-3.122|-2.313|0||-2.959|-0.305|-4.563|0.98|-1.449|0|-0.481|-0.478|4.92|-3.768|2.475|3.378|0.618|2.86|0.747|-1.056|2.6|-7.515|-1.675|-0.49|-5.991|0.463|4.348|-7.589|-1.754|-2.146|-4.115|-1.619|1.646|-0.41|7.018|5.069|2.844|2.927|5.128|2.74|1.497|-20.426|-4.858|0.407|-1.6|1.626|-0.405|-2.372|0.397|-0.787|9.013|4.484|1.826|-2.667||0|-2.597|-2.532|0.851|2.62|0.439|2.703
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||0|-1.136|-0.565|-2.747|1.111|4.651|-3.371|-1.657|5.233|3.614|-0.599|-0.595|1.818|-1.198|0|1.212|0|-1.786|-3.448|8.075|0.625|2.564|0|-1.266|0|3.268|-4.375|-4.762|-1.754|-1.078|0|3.571|-8.797|3.977|-1.124|-2.198|-1.087|-1.604|-2.604|-3.518|0.505|4.762|-2.073|1.047|1.058|-3.077|2.632|-1.554|-3.015|-0.5|-1.961|13.966|2.874|-4.396|-0.546|-2.66|3.297|5.202|0.581|1.775|4.321|0.621|-0.617|-0.613|-1.212|1.227|0|-1.807|3.106|-4.734|-2.312|0.581|-2.273|1.149|0.578|2.976|5|-5.325|-2.312|-2.809|0|11.25|-0.621|1.899|-5.952|2.439|0.613|1.875|0|1.266|-2.469|0|2.532|-0.629|0.633|1.282|1.961|-2.548|-0.633|-2.469|-2.994|1.829|-1.796|-10.695|5.65|-0.562|-3.261|-4.167|1.587|0.532|3.297|2.247|8.537|2.5|-0.621|1.899|0.637|-3.681|-4.678|3.636|-2.941|-0.585|5.556|2.532|1.935|-4.908|7.237|5.556|-5.882|-3.774|-0.625|-1.235|0|-0.613|-2.976|2.439|-2.381|-6.667|0|-1.639|-0.543|3.371|-2.732|-0.543|3.955|5.357|-1.754|-2.841|-3.825|2.809|-0.559|-2.186|-3.684|4.396|13.043|0|-4.167|3.704|-4.706|4.294|-1.807|-1.19|7.006|1.948|-5.521|0|3.822|-1.875|1.911|-5.988|-4.023|13.725|7.746|-2.069|2.113|-1.389|2.857|12|-4.58|0.769|-5.797|14.05|-1.626|0|5.128|-1.242|-0.813|-1.6|-1.575|-2.308|0.775|-1.527|1.55|-1.527|-1.504|-0.746|0|1.515|-1.493|-2.19|2.239|1.515|-5.036|1.46|-1.439|-0.714|0.977|0.704|-2.74|7.353|0.741|-2.878|0.725|0|-0.719|6.923|5.691|0|-2.381|-3.077|-2.256|2.308|-2.256|-1.481|-6.897|-1.361|2.797|5.147|3.03|2.326|-4.444|-2.174|0.73|0.735|-2.857|-6.667|2.74|0.423|-1.961|4.795|4.286|5.263|-0.746|4.688|5.785|-7.634|0.769|0|3.175|-3.077|-10.345
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||0.988|0.248|1.508|1.272|-1.008|-0.251|1.015|2.338|-2.778|3.394|1.323|0|1.34|-0.798|3.581|1.681|-0.557|-6.021|-1.546|-0.513|2.362|-0.522|4.645|1.105|-0.549|-1.622|-3.394|-1.289|0.518|2.66|0.267|1.078|0|2.204|0|1.114||0.56|-0.557|0.279|-0.556|0.84|-1.108|-0.276|-0.275|0.276|-0.275|-1.359|0|0.546|-0.813|0.82|-0.543|-1.34|0.269|0|-0.268|-2.356|2.688|2.479|0.554|0|-0.276|-0.275|-0.548|-0.815|1.377|-5.714|0.522|-0.26|0|2.128|-0.529|-1.305|-0.519|0|2.122|2.446|3.081|0.281|-1.111|0.279|0.279|0|-0.831|0.278|-0.552|1.117|-0.279|0.843|-1.111|-1.37|1.389|1.695|-0.84|-0.833|-0.826|1.681|0.563|0.567|-0.282|1.433|-0.286|0.287|0.287|-1.416|-1.397|-0.831|0.557|-1.374|0.831|0.278|-1.639|-3.937|-1.295|0.26|-0.517|-1.276|-7.547|-0.703|2.892|-0.48|0.482|1.716|0|2|3.093|3.191|1.348|-1.33|0|0|0.267|1.351|-1.333|-0.531|0|1.617|0.27|0.817|2.228||0.56|-0.833|0|1.408|-1.662|0.838|0.845|3.198|0.585|1.183|0.896|0.601|-0.597|-2.047|-3.662|1.719|-3.591|0|-1.362|5.46|-0.571|-1.961|2|1.744|-1.149|0.578|2.976|-1.466|1.488|-3.17|0.872|-5.753|-4.948|-1.285|0.258|0.518|-2.525|-1.247|-1.232|2.785|-1.25|1.266|-1.741|1.259|-0.998|-4.751|-0.708|-1.852|0.699|2.878||2.963|-2.41|-3.037|-8.351|1.522|-1.499|-1.477|-4.435|2.268|2.972|1.509|8.411|0|3.883|-2.83|3.667|12.363|2.247|1.714|1.449|1.471|0.295|1.497|-0.595|-0.297|0.298|-2.326|3.614|0|-0.3|0.604|-5.966|-0.565|0.568|3.529|0|-1.163|-3.911|1.416|-0.282|2.017|0.289|0|0.581|-1.714|2.041|1.78|4.012|0.621|1.258||0|-0.935|-1.534|-0.61|0|0.923|0.619
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||0.446|-0.149|-5.742|-2.725|7.31|-1.724|-1.416|14.239|-2.06|4.47|-3.05|4.355|-0.995|0|0.333|-2.751|1.645|4.647|4.309|0|1.457|-1.964|1.818|1.289|1.876|4.305|-8.587|-0.71|-0.53|-6.446|4.31|-0.515|-1.686|-3.105|-0.326|-1.286|-0.48|0.16|-1.577|-2.462|-4.552|0.591|2.888|6.992|7.517|3.063|4.915|-2.037|-2.527|-2.465|1.61|0.54|0.542|4.143|2.708|0.194|1.176|-4.494|0.565|-4.668|3.148|2.857|7.582|-1.215|-4.817|0|-3.889|2.079|3.929|-0.196|-3.042|-0.942|4.528|-4.511|3.704|4.057|-1.202|8.478|0.218|1.774|2.036|2.079|-5.044|2.703|4.717|3.163|2.494|2.036|1.028|3.733|-6.948|-2.421|3.25|1.266|-0.253|1.799|-3.234|-1.711|0|-0.487|0.983|2.778|7.027|1.648|5.814|-2.55|-4.336|4.237|-0.282|-2.204|2.542|7.599|-2.663|-0.88|-2.571|0.575|-0.287|2.647|-2.579|3.254|-2.029|-1.709|2.332|-6.027|-4.948|-0.518|-4.455|-0.493|0.495|0.248|3.866|-0.513|2.632|-14.414|2.304|2.844|5.764|-5.45|3.941|4.37|-3.234|1.772|3.675|10.756|0.292|2.083|0.599|0|2.769|3.503|6.081|2.069|0.694|1.408|-7.792|1.316|-3.492|0|-1.562|-3.03|-2.367|-3.429|-0.85|7.295|-2.374|0.597|-0.593|-3.714|2.941|-6.849|1.389|1.408|-2.204|-1.892|-7.5|1.01|2.062|-1.02|-2.73|-1.946|-0.484|-2.594|0.474|4.975|0|11.978|5.9|-5.833|-5.263|0.529|-4.061|3.412|1.33|-1.571|-4.261|2.835|0.779|1.852|1.07|-5.316|0|1.023|1.558|4.905|-1.872|-8.78|-3.073|0.714|6.061|0|5.882|-4.103|-7.363|0.959|3.474|-3.357|-10.323|0.649|4.289|0|-2.208|1.342|-9.331|-2.183|-0.982|-1.737|2.17|3.259|0.821|1.247|-4.563|4.782|2.34|2.397|3.146|2.535|2.6|-0.236|-0.235|0.473|2.174|1.222|6.234|6.061|1.397|-5.291|3.846|4|4.79|0|-0.89
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||5.35|-0.41|-0.813|0.82|0.826|-1.224|-4.669|0.391|4.918|-1.215|-0.403|4.202|6.25|-3.448|-3.734|1.261|-2.459|-5.058|-3.019|-2.93|-1.087|-0.719|1.091|4.962|1.55|-2.273|-13.158|0.33|-3.81|-1.869|-7.493|11.576|4.362|-4.18|7.612|-2.365||-0.671|11.61|-4.301|-3.125|3.226|-5.102|-5.769|-3.704|-0.308|-2.695|-6.18|-0.28|0.281|-1.385|1.404|-5.319|0|1.075|1.087|2.793|-0.556|2.564|2.035|4.242|-8.078|0.279|1.705|-1.401|1.133|2.616|-1.714|2.339|0.588|-1.734|-0.575|-2.247|0.85|1.729|0.289|1.765|-4.762|-0.279|-0.556|-0.277|-0.551|-0.82|-3.684|1.064|-1.571|3.804|-1.34|-1.061|1.344|-3.627|-2.525|-1.737|0.249|-0.985|1.5|2.041|1.292|-1.527|3.968|1.34|0.811|1.648|-4.462|1.33|-1.571|-4.02|-1.485|-0.737|0|2.005|0.504|-8.102|-3.356|2.759|3.571|0.719|-2.342|-3.612|-2.637|-1.515|-2.119|9.767|1.415|0.236|1.439|-3.023|2.871|2.451|0.741|0|1.759|3.916|0.789|-1.554|2.66|-0.265|0|0.802|-2.35|3.514||-1.596|1.622|-0.538|0.541|-2.632|3.542|-2.394|3.867|2.841|2.029|-0.576|2.663|-0.295|-1.166|-4.19|3.17|-4.67|-3.958|4.986|0.838|-2.186|2.809|3.488|0.585|-1.156|-0.288|5.152|-6.78|-0.84|-7.031|-0.775|-2.519|-0.501|2.571|0.777|3.763|-4.615|-4.878|-3.981|-0.698|-5.908|0.219|1.333|-0.222|3.917|-2.032|2.546|-1.818|-1.124|9.606||-5.581|-2.935|-1.556|0.446|1.357|0.227|-0.899|-0.67|1.129|-2.637|-7.895|1.856|1.677|-7.737|15.919|-9.717|12.018|3.521|0|1.671|-1.643|-1.843|7.96|-6.512|-3.587|-0.446|-6.08|0|0.633|-6.509|16.82|3.58|-3.678|-3.333|5.14|3.382|1.97|-18.145|5.757|4.222|2.74|10.327|2.584|-0.258|-0.767|-5.783|1.467|-3.31|8.74|4.57||3.621|1.7|-5.615|-1.837|-6.158|2.525|5.6
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||1.093|5.172|-3.064|-3.365|2.342|-2.156|-2.752|-2.803|3.289|5.702|-2.706|-3.145|-0.131|1.596|-8.293|8.179|-4.414|-0.751|-0.125|0.251|-4.545|4.5|-0.249|-2.195|1.11|6.43|-3.544|-8.671|4.595|0.364|1.478|1.247|-3.721|-3.14|-6.011|0.109|0.883|7.092|5.224|2.16|-1.993|1.389|1.538|-1.391|2.065|2.922|7.418|6.535|1.543|0.778|-3.743|1.985|-6.16|-1.412|7.273|4.101|-0.471|0.473|-3.794|2.488|7.525|-7.43|2.215|2.597|-0.485|7.279|-1.368|-4.412|3.03|-4.348|2.475|-4.717|3.922|-3.011|7.679|1.736|8.679|1.145|0|-1.318|0.759|3.131|-3.585|0|2.913|3.831|-3.125|5.35|4.069|5.418|-0.673|5.189|-1.166|-2.055|1.624|9.391|-0.605|3.337|0.314|0.526|4.736|8.095|0|-0.943|3.922|-7.797|6.243|-5.769|-0.897|-1.87|0|2.712|-4.531|-3.337|0.947|3.486|4.082|1.496|0.231|0.814|0|3.865|0.976|1.36|1.125|1.911|4.111|0.668|0.672|-0.8|3.164|-0.819|3.678|-1.257|0.421|-7.523|-1.658|0.384|6.986|0.413|0.693|7.601|-3.035|10.897|3.483|-1.148|-0.164|-0.65|0.82|0.164|0.661|3.419|2.094|0.526|0.176|4.022|0.367|0.554|0|-1.812|-1.429|-4.924|-4.847|-1.59|3.284|1.839|6.786|1.449|1.471|-4.056|2.717|-2.301|0.355|-5.695|-2.769|-3.307|3.758|3.553|-4.984|-7.44|-2.432|2.73|0.578|2.671|6.984|-2.326|8.04|1.186|-9.231|-6.205|-2.257|2.014|0|-4.925|-1.879|5.824|5.232|0.905|-1.486|-2.605|1.618|-0.73|-7.806|-1.197|1.484|-1.2|-0.531|-0.132|1.342|3.616|-6.013|-3.774|0.126|-0.626|-0.125|1.01|-3.178|1.615|0.877|-0.25|2.433|-2.74|-1.108|-1.576|-2.941|-0.352|-1.615|-0.914|-2.016|1.593|3.534|-0.702|4.256|1.205|-0.599|2.454|8.812|4.463|-1.376|-0.274|4.143|-1.408|-0.281|1.714|-3.315|-1.897|-0.806|1.918|6.259|0.439|-2.286
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||0.328|0.424|3.861|3.655|0.315|-0.314|-0.099|0.239|0.884|1.498|-1.478|-0.295|-0.169|3.344|0.066|1.393|-4.728|4.491|2.03|1.243|-1.616|3.589|0.372|0.366|0.582|3.137|-3.085|0.859|1.289|2.593|-1.373|0.747|-0.485|0.49|-3.64|0.703|-0.748|-0.615|2.032|0.647|2.136|-0.766|-0.426|-0.522|-0.209|-3.013|0.532|-0.86|1.715|2.427|-1.188|2.132|-0.113|2.882|1.161|-0.274|3.062|0.162|-0.555|0.15|-0.64|0.099|0.009|0.639|0.613|0.794|0.606|-2.084|0.529|-1.018|-0.251|-2.462|-0.462|-0.141|-0.282|0.428|3.231|-0.789|-0.029|-0.177|0.212|1.168|0.097|0.558|-1.748|1.333|2.866|1.642|-0.715|-0.292|-0.701|1.361|0.937|0.068|1.057|-1.034|0.761|-1.792|0.098|2.524|2.244|0.575|-1.481|1.183|0.119|-0.886|-0.109|-2.178|0.225|0.821|4.243|-2.022|-0.026|1.237|-0.212|0.491|0.345|0.125|-1.621|1.946|-1.491|-0.681|3.421|-6.192|-0.743|-0.67|-0.341|2.39|0.224|-0.258|-0.358|-2.55|4.465|5.527|-2.969|-0.637|-1.441|-2.346|-0.479|-0.131|-3.901|-0.366|-2.032|0.213|2.375|-1.526|0.587|0.882|-0.131|-0.318|-1.007|-0.402|-2.007|-2.011|-0.899|-3.079|1.555|-0.093|-1.626|-2.112|-0.945|1.645|2.22|0.191|-0.825|-0.725|3.615|-0.128|1.913|0.986|1.754|-2.402|0.654|-1.771|1.969|0.448|0.387|0.809|-1.789|0.422|-0.026|-0.095|0.513|-0.02|0.219|1.607|-2.577|-1.37|-0.132|0.087|-1.809|4.864|0.495|-1.865|2.333|4.143|0.232|-0.71|1.197|0.914|-1.054|-1.507|1.43|0|0.663|-0.616|1.67|-0.742|5.72|-0.778|4.176|-0.494|0.195|2.305|-0.405|0.963|-1.94|2.551|1.213|0.141|0.611|-0.021|-0.195|-1.643|0.738|-3.525|6.355|-0.18|-3.577|-0.597|0.155|-3.336|0.426|2.34|-2.928|-0.901|-0.214|-0.975|1.168|0.394|-0.961|-1.981|-2.765|-3.097|-1.201|0.297|-1.552|0.009|2.909|-0.412|2.532
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||-3.846|1.961|-1.923|2.97|-0.98|-1.923|1.961|-0.971|-4.63|-1.818|-5.172|0|-2.521|1.709|5.405|5.714|1.942|-4.63|-1.818|1.852|-1.818|-0.901|-10.484|-2.362|4.959|-0.82|-6.154|-2.985|0.752|-8.904|7.353|-1.449|1.471|-6.849|4.286|-4.762|-3.289|8.571|-2.098|-5.921|-5|3.226|-8.824|-4.494|1.714|10.759|-10.734|-14.078|13.812|1.117|-7.732|-1.523|-39.385|128.873|25.664|-5.042|-7.031|-3.759|1.527|-1.504|-5|2.941|-6.207|10.687|-12.081|-0.667|-1.316|3.401|-6.962|-5.952|-0.592|-11.053|-10.377|26.946|8.442|22.222|13.514|-7.5|-1.639|-5.426|-7.857|-7.895|5.556|-5.263|-5.59|-7.471|7.407|5.882|-13.068|17.333|-10.714|3.067|-5.78|-1.143|-6.417|13.333|-9.341|-24.793|39.08|-6.452|7.514|-7.979|4.444|-10.448|-21.176|-16.393|-8.955|-11.842|-7.317|1.235|3.846|-10.345|-9.375|-12.727|5.769|20.93|-10.417|1.053|-3.061|1.031|-16.379|3.571|7.692|10.638|-7.843|-10.526|-9.524|-1.562|-4.478|-8.219|10.606|-9.589|-7.595|-8.14|3.614|-13.542|1.053|5.556|-10|-0.99|-12.931|7.407|4.854|-8.85|15.306|-4.854|-8.036|-0.885|50.667|7.143|-2.778|14.286|34.043|10.588|-12.371|3.191|-9.615|1.961|-5.556|-14.286|-4.545|3.125|-5.882|1.493|-4.286|1.449|0|-1.429|2.941|-22.727|-18.519|-1.818|6.796|-10.435|1.77|-2.586|-5.691|1.653|-5.469|-9.859|0|-15.976|2.424|17.857|4.478|-3.597|0|-10.323|-3.125|-13.514|-5.612|11.364|1.734|-7.979|10.588|-6.077|-4.233|-1.562|-1.031|-10.185|4.348|-2.817|-4.054|-5.532|4.911|-7.819|-8.989|8.98|-9.594|-0.733|5.814|-4.444|-12.621|0.651|-0.325|5.119|-3.934|8.156|4.059|-11.726|-4.063|7.023|-5.38|-2.469|-2.41|-6.742|2.086|1.983|2.915|0.882|-3.955|-2.747|0|1.676|-0.279|-1.102|6.765|-0.875|3.939|3.774|-0.935|7|0.334|0.673|1.365|-6.688|3.289|-0.328|-4.687|1.587|-2.174
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|||3.544|-10.235|-9.512|2.699|-1.269|16.741|19.681|12.575|6.823|-0.213|3.982|3.196|4.038|-2.32|-0.691|-1.81|-2.212|-3.419|-4.684|10.835|0.911|6.553|7.853|0.262|4.67|-19.647|-9.4|7.759|-2.929|-3.434|-5.714|-2.778|-1.28|-1.619|10.099||0|-4.896|-3.455|-6.463|8.688|13.655|-7.93|-4.259|5.675|-2.852|-5.566|2.578|-0.367|2.83|0|-2.033|-3.393|0|2.004|5.577|-7.801|2.92|-0.182|5.172|-6.452|-2.618|-5.601|-8.859|4.717|5.298|0.166|-1.309|1.664|-0.825|1.508|-1.159|1.173|2.931|-2.357|1.887|-3.156|-2.114|-1.284|-1.735|0.475|-1.866|-3.743|-0.149|-2.05|7.221|-0.624|-3.172|-1.046|-4.565|-0.285|-5.89|10.177|-8.748|5.54|2.774|-1.012|2.823|2.591|0.923|0.154|0.154|-4.706|-6.077|-3.723|13.767|-2.363|6.113|0|1.431|0.64|-3.251|-0.615|3.503|-6.686|-2.746|-0.144|3.433|-2.047|-2.006|-9.351|19.195|4.87|3.183|5.477|-2.414|0.694|-0.346|-4.778|2.361|0|-4.355|-1.431|5.714|1.536|1.913|-1.709|2.993|-2.74|5.415||-0.894|-4.281|4.847|-2.281|-3.716|-2.951|-7.436|9.287|-7.231|18.182|-3.339|4.212|5.814|1.575|-9.609|4.461|-11.513|-6.605|-3.556|1.81|7.805|-0.806|1.806|4.46|-3.795|-5.313|11.111|8.679|2.317|-10.381|-10.94|-0.46|5.673|5.111|-0.17|5.755|-5.442|-2.97|-7.903|-4.082|0|2.541|0.45|-1.333|3.846|-8.964|0.705|-3.406|-1.872|5.949||-4.595|-0.27|-1.982|-4.056|-0.253|3.942|-0.653|1.862|-3.218|-9.016|10.194|-3.607|-2.071|4.188|4.233|-1.047|-1.292|-1.527|-1.256|-0.748|-6.089|3.893|3.137|-3.277|-5.721|0.924|-4.52|-2.787|-2.099|-1.55|-5.653|6.211|1.364|1.383|0.106|6.583|4.384|-17.417|-10.664|0.882|-4.384|-9.327|14.938|4.404|-6.357|2.465|0.176|2.347|-5.299|15.613||-1.172|3.226|-1.195|0.2|-4.023|0.578|0.387
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||-2.427|2.677|-3.539|-4.87|-1.317|-1.048|1.164|2.188|0.128|-7.105|-3.239|-6.202|2.929|2.442|5.128|7.022|-11.707|12.274|0.626|2.645|-1.048|-0.202|0.617|-0.999|5.394|4.06|-0.338|-2.07|-6.213|2.16|-1.144|11.352|-9.349|7.837|-14.343|5.619|1|-3.131|-2.818|-14.711|7.286|4.686|-8.202|8.608|-2.211|15.246|3.693|-7.787|-0.385|8.972|-12.975|2.726|-7.635|6.832|-2.498|3.953|2.644|8.757|-2.752|5.044|-9.195|10.669|6.941|6.997|-6.571|11.653|3.373|-3.163|5.41|1.396|0.23|-1.652|-3.336|-0.726|-3.531|0.965|1.162|-2.537|11.812|9.024|-1.566|4.988|-7.32|-1.047|3.064|-2.38|10.151|0.996|-8.157|-3.046|-3.977|-0.1|-1.77|1.669|6.788|2.708|5.311|0.452|0.139|4.782|-0.916|-4.447|-4.152|-5.608|-0.899|1.044|1.655|-4.904|-3.758|-0.608|6.858|9.325|2.758|1.137|0.388|4.384|-0.452|0.012|-4.103|-0.825|-5.691|5.985|6.868|1.054|2.548|-8.113|-1.261|1.602|3.512|2.158|5.59|4.862|-5.649|-7.099|-6.85|0.789|-3.091|-1.538|-2.25|-1.852|-0.562|-1.809|-5.613|-2.391|0.492|0.705|-4.442|3.447|0.302|-1.9|-5.033|-1.32|8.539|3.08|-0.905|-1.908|-3.004|5.887|0.693|2.431|3.179|3.35|-1.915|-1.606|1.824|-2.842|-7.351|-2.188|8.644|1.064|3.363|-3.165|11.528|-8.061|-3.522|6.271|4.619|3.511|-8.176|-6.29|-2.566|4.63|-4.582|6.135|3.219|-9.228|12.065|-0.525|-8.276|-2.173|-6.086|-7.113|7.97|-2.782|-10.694|11.708|-0.776|8.583|-5.466|-6.694|2.123|0.222|-1.282|-8.722|2.083|-4.938|-1.203|-14.582|2.96|2.981|-1.966|1.066|7.306|-6.318|4.976|2.207|-2.697|17.301|3.363|-5.758|11.9|-0.222|3.792|-1.164|-0.435|-4.2|0.769|18.175|10.745|2.957|1.848|1.597|24.175|9.716|-9.825|22.446|7.343|-5.471|||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||2.823|0.541|2.069|-1.091|4.565|-3.444|-1.759|-0.805|3.043|1.831|-7.19|-2.548|0.384|-0.509|-0.254|-0.505|1.149|-3.69|-0.49|0.616|0.247|-1.34|-6.916|2.083|4.474|1.348|2.642|-6.471|1.796|-4.68|2.336|1.905|-4.654|-2.652|4.503|0.932|4.634|1.11|-6.782|-6.752|-1.789|2.26|-7.792|-3.589|-2.336|0.943|1.923|-4.587|3.81|-0.943|-2.752|1.632|-4.027|-2.826|2.45|2.045|-3.509|-0.87|-1.709|0.214|2.637|-1.515|-6.478|2.917|-3.421|4.412|-3.252|-1.992|1.21|-4.798|1.559|-1.346|-0.952|-3.493|3.619|1.156|8.577|0.844|0.424|-3.279|-1.811|-1.584|0.198|1.002|-12.456|3.636|3.774|-1.304|5.501|3.245|-6.095|0.962|-2.256|2.901|2.174|1.2|-0.398|1.619|-5|-1.887|-5.526|5.056|2.692|-1.141|7.347|-2.778|-11.734|-1.552|-3.333|3.986|5.484|0.551|-3.03|0.179|3.321|2.264|7.287|6.695|0.652|1.545|-1.522|0.877|-1.512|3.812|-0.889|-3.433|26.768|-2.026|1.957|1.77|-0.331|-3.716|4.667|-3.33|-0.746|-3.299|-2.218|-4.155|1.222|-1.683|7.772|2.116|-1.047|-2.051|-0.307|3.165|1.608|-4.504|-1.313|0.202|6.811|0.108|1.205|1.444|-0.442|-1.525|-0.217|4.308|-3.077|-6.186|-5.825|4.569|-7.512|-3.182|3.529|9.536|3.743|1.963|4.8|2.7|-2.961|0.343|-1.353|1.371|-5.914|2.198|0.999|2.62|0.343|0.575|-6.149|-1.488|-1.979|-4.478|3.077|-1.216|1.753|-4.433|-13.543|-9.9|-5.853|1.69|8.619|-6.213|-3.329|-4.028|3.896|0.435|0.73|-3.994|-1.177|2.411|-5.874|-4.22|-0.064|-2.126|-0.063|-0.374|6.007|0.933|-0.859|0.265|-0.854|0.329|-6.006|14.134|-4.198|0.408|12.29|-1.132|-5.357|8.865|-2.65|-5.305|-5.997|-6.254|-4.061|5.905|-0.128|-0.128|0.644|-1.772|-2.469|-4.706|1.19|6.667|0.478|-5|-2.222|5.469|0.156|-6.029|5.59|6.271|6.878|0.354|3.291|-8.833|8.303|5.725|0
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|||12.752|2.055|-6.709|-0.949|-14.13|14.821|1.104|15.273|1.476|6.903|-4.34|4.743|7.431|6.081|6.731|-1.655|11.905|10.204|6.522|0.625|2.236|9.825|5.166|4.231|-0.383|-17.925|-5.075|-6.425|6.231|3.058|-2.967|0.597|1.208|1.223|-2.679||1.818|-3.79|-2|2.041|-2.833|-4.076|6.667|0.877|2.09|8.065|-4.615|2.848|-6.509|2.424|-7.042|3.801|-2.286|-4.11|-1.084|4.83|0.285|7.339|0|6.169|-2.532|1.282|-1.266|-5.389|-5.114|8.308|-0.612|-5.491|3.284|0.601|-2.632|-3.39|-1.667|-4.255|4.735|10.123|-13.298|0.535|4.469|6.548|4.025|3.526|-4.294|-1.511|5.751|5.743|1.024|15.81|-1.556|6.639|-2.823|-1.587|4.132|0.833|-2.439|0.82|-1.215|2.49|4.783|1.322|2.715|-0.45|-19.856|-1.423|3.309|4.215|0|1.163|4.453|2.066|-0.82|2.954|-0.42|-13.768|18.455|20.725|20.324|6.225|2.582|-4.787|-5.501|5.141|5.563|8.542|7.949|-8.841|3.916|3.427|-7.225|-2.122|-0.702|3.188|2.985|-2.332|15.101|0.846|0.681|1.207|-5.537|3.367||4.211|-1.042|12.062|-2.095|-5.063|0.545|-5.498|6.011|0.182|5.182|4.829|22.414|-3.677|-0.59|-1.166|-4.241|-12.5|-2.846|-4.529|-4.828|0.694|-0.518|5.85|4.589|0.192|-8.581|6.331|-0.556|-0.917|-8.249|-3.415|-14.465|-3.49|-1.974|0.662|3.709|-5.208|-0.389|1.849|10.189|-14.658|-4.734|0.956|1.825|0.612|-3.882|-0.817|-7.849|-1.483|3.169||-2.348|-2.396|-2.24|-3.725|-0.488|1.485|-4.717|3.922|0.493|4.103|4.39|-4.791|2.723|2.358|-0.107|-4.303|-7.048|-10.638|4.444|4.167|-5.263|3.636|2.326|-1.826|-8.368|2.575|-0.427|-4.49|1.66|2.553|8.295|-2.252|2.778|6.404|4.855|-0.206|4.526|-11.619|-11.017|-3.673|-1.21|1.224|2.941|2.146|-1.688|6.757|-0.448|-5.508|-5.6|5.932||6.787|-2.643|-5.809|-8.365|8.678|-2.419|0
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||0|-1.961|2|-1.088|1.1|0|0|0|0|0|-0.498|0.299|0|0.754|-0.649|0.856|0.151|-0.352|0.455|0.152|0.254|0.102|0.153|0.051|0.821|-0.307|0.566|-0.765|1.24|0.571|0.733|-0.261|0.052|-0.156|0.052|-0.622|0.156|-0.465|-1.276|0.564|0.724|4.032|-0.375|2.526|0.441|-0.165|-3.301|2.455|0.549|1.278|-1.586|0.827|0.666|1.75|-0.784|3.179|4.848|2.104|5.208|-0.839|2.787|-0.199|-0.984|-6.154|2.201|0|0.442|1.474|0.515|-2.635|5.843|-0.986|3.681|0.479|3.473|-2.42|0.626|6.287|-7.713|-4.56|-5.247|-0.613|-1.212|1.414|0.123|-2.108|-3.376|-0.116|-5.65|-0.437|-4.586|-5|-2.791|2.365|-1.265|1.682|-0.296|6.962|-4.242|-1.786|0.398|-0.496|-0.689|4.205|-0.814|6.848|-0.541|0.054|-4.985|0.725|3.648|-1.428|0.053|-6.805|-0.295|-1.644|-0.385|1.865|0.891|1|-1.961|8.223|-5.703|5.544|-1.61|2.122|1.344|2.198|5.02|-2.64|7.879|4.101|-6.765|-1.563|-1.875|-3.983|2.689|5.559|-0.118|-3.257|2.639|2.587|-2.178|0.059|-5.667|1.523|-1.171|-1.699|1.164|7.062|-3.049|1.637|-3.716|-0.225|4.583|2.222|1.216|9.521|-0.53|10.058|6.357|-0.769|0.619|0.78|-0.156|-0.619|0.155|-4.727|2.731|-2.946|1.343|-0.298|-0.444|1.199|-0.448|-4.965|8.462|10.921|0.171|-2.5|4.348|0.174|1.773|-2.591|-2.689|0.507|-1.003|-0.993|3.959|-1.525|2.253|1.764|-1.22|-2.048|-1.843|-2.451|2.17|1.354|-3.589|4.252|-0.339|-0.84|-3.094|3.02|-4.64|1.792|-4.063|5.263|-3.492|0.8|0.482|-1.426|1.774|2.479|-1.626|-14.465|1.841|0.427|0.429|1.156|-6.36|11.97|3.125|-1.082
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-0.487|1.108|-1.337|0|0.488|-0.365|-0.725|0.364|-1.079|-0.239|1.456|-1.08|0.97|1.103|1.746|-0.988|8.434|-9.455|-0.722|-2.005|-1.51|3.237|1.337|0.366|-2.031|0.965|-5.04|-0.795||-2.655|1.687|-4.409|0.108|0.978|-0.862|0.87|0.877|-1.405|2.323|3.908|1.874|-0.698|-2.384|0.456|1.622|0.232|0|-4.013|1.014|1.254|5.282|-3.027|1.059|-0.118|-4.382|5.325|3.554|1.873|1.392|1.673|0.909|1.05|-3.909|-0.627|-0.25|-2.795|7.161|1.722|-0.527|-0.654|0.526|0.132|-1.938|-1.023|1.164|-0.515|0.388|-1.149|1.163|2.517|-0.919|-2.057|-0.128|-0.511|-0.76|-2.472|-3.69|1.205|-3.488|-1.263|-0.91|-2.116|4.297|2.5|-0.709|-0.471|1.432|0.48|0.969|-1.314|0.843|0|-1.19|1.942|-3.059|-0.585|1.786|-1.06|0.592|0.238|-0.119|-0.237|-1.515|-0.233|0.467|-2.506|1.974|0.702|-0.117|1.905|0.962|-4.368|3.081|0.357|-6.034|2.874|-2.027|3.256|4.878|2.5|-0.374|-3.717|2.709|-1.695|0.855|-10.394|-3.992|-3.741|4.105|-6.034|3.163|-2.97|3.061|-2.196|0.906|1.846|-2.597|-0.891|0.298|-1.756|1.889|-0.984|-5.312|0.941|-7.565|1.59|-0.088|11.078|5.372|-7.722|-6.756|-0.354|-1.826|-4.167|-1.478|5.729|-1.623|0.775|0|8.598|1.711|-2.14|12.802|-12.489|-1.269|-2.389|2.355|0.73|-2.664|-4.17||-0.927|-1.002|-1.237|4.21|-8.346|2.834|0.981|3.908|0.684|-0.68|7.982|-0.909|3.774|-6.028|0.178|3.208|0.646|5.756|-3.665|0.094|-1.3|-1.734|-1.704|-1.849|-2.489|6.783|4.202|2.849|0.098|0.494|-0.881|2.613|0.811|0.714|-0.709|-0.704|0.607|-1.101|5.603|-1.149||-2.047|-0.913|-0.705|-1.39|-1.66|-0.967|4.656|1.856|-0.615|-1.712|5.079|-2.577|1.571|-1.241|1.257|-6.738|2.503|0.604|6.09|2.857|7.948|-0.355|0.595|-1.867|-0.349|2.381|-1.408|-0.351|-0.697|0.116
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||-5.941|-3.81|1.942|4.04|-2.941|-2.857|0|-3.67|3.81|-6.25|0|-5.882|2.586|-0.855|5.405|0.909|-3.509|-0.87|-0.862|-3.333|-4.762|8.621|0.87|2.679|1.818|-2.655|-3.419|-0.847|-0.84|0|-8.462|-2.985|-1.471|-3.546|2.92|1.481|-2.174|2.985|-6.294|-2.055|4.286|2.941|-1.449|-0.719|4.511|-3.623|1.471|-3.546|-1.399|-0.694|1.408|8.397|2.344|-1.538|2.362|4.098|8.929|1.818|-11.29|-4.615|-12.162|2.778|-11.111|-5.814|9.554|7.534|5.797|-2.817|-3.401|-0.676|2.069|-3.333|-1.961|1.325|4.138|2.113|7.576|-12.583|4.861|-2.041|10.526|22.018|17.204|10.059|-1.17|-4.469|5.294|-3.955|-3.804|3.371|2.89|-8.947|18.75|2.564|5.405|-0.671|2.055|-9.877|-2.41|-0.599|0|-2.339|-2.841|-9.278|0|-5.825|0|16.384|-1.667|-2.174|10.843|-3.488|24.638|8.661|-1.55|-0.769|9.244|4.386|4.587|5.825|0|-0.962|-0.952|0.962|-3.704|-0.917|-4.386|-0.87|0|-4.167|-1.639|2.521|-3.252|3.361|-2.459|-2.4|-0.794|-0.787|-0.781|-6.569|-0.725|6.977|0|6.612|0.833|-3.226|-5.344|-5.072|-2.128|11.905|18.868|-4.505|15.625|-2.041|18.072|-20.192|-7.965|-1.739|-12.214|-6.429|-2.778|-1.37|-5.806|6.164|-7.006|0.641|3.311|2.027|8.824|-0.73|3.008|-3.623|-2.128|-7.237|-7.317|4.459|-23.039|2.513|-12.719|-2.564|-6.4|0|-3.101|4.878|0|-0.806|4.202|-9.16|0|-0.758|7.317|0|-0.806|1.639|-2.4|0|-3.101|4.878|0|0.82|0.826|-6.923|-6.475|-2.113|-2.74|-6.41|7.586|-2.027|19.355|0.813|2.5|-1.639|0.826|2.542|2.609|5.505|0.926|2.857|1.942|-6.364|3.774|-0.935|-1.835|0|-3.54|4.63|1.887|1.923|6.667|-7.143|-0.943|2.913|-1.905|-0.943|-10.169|7.273|2.804|-1.835|-6.838|27.869|0|0|1.105|1.117|-2.186|-4.188|2.139|6.25|-11.111|-2.941|-4.673
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||-2.419|-6.061|1.538|0.775|2.381|9.565|0|10.577|-7.143|1.818|1.852|0.935|1.905|0|10.294|5.31|-1.739|-2.954|9.722|8.543|-5.238|-6.25|-8.943|-5.385|0|0|-3.704|-10.744|-4.724|-5.926|3.053|3.968|6.78|2.609|4.545|-2.655|-7.377|1.667|-4|-6.015|-6.338|9.231|-7.143|-5.405|-1.987|-0.658|5.556|1.408|-0.699|1.418|-5.369|-2.614|-3.165|-1.25|1.911|5.369|-3.247|10|3.704|11.57|-8.333|-15.385|-8.235|0.592|4.321|1.887|0|0|1.923|-4.878|0|1.235|-2.994|-4.571|-1.13|-0.562|3.488|-3.911|2.874|1.163|-3.911|4.07|0|0.585|0.588|1.19|-1.176|-1.734|1.765|1.796|-2.907|-6.522|5.143|1.744|-1.149|0.578|2.976|-1.754|-1.724|-3.333|-2.174|2.222|2.857|-0.568|-2.762|-3.723|-1.571|-0.521|3.226|-1.064|5.028|5.917|-12.887|4.865|-0.538|4.494|-0.559|-4.278|-5.556|5.882|-4.103|-2.01|0.505|-3.883|4.569|-10.455|0|0.457|-0.455|-0.452|-0.45|-0.893|-2.183|5.53|-5.652|4.545|-1.345|1.364|-1.786|6.161|1.442|4|-1.961|-0.971|2.488|1.005|2.577|1.042|-1.031|-0.513|6.557|-8.955|5.236|-7.729|3.5|1.523|-2.475|3.061|1.031|7.182|-4.233|6.18|4.094|-2.286|2.941|2.41|-1.19|3.067|2.516|-4.79|-4.571|1.156|2.367|-1.17|4.268|0|1.863|-1.227|-6.322|-6.452|8.14|2.994|4.375|-0.621|0|1.258|6.711|0.676|7.246|-5.479|3.546|0.714|0.719|1.46|0.735|11.475|-2.4|-3.101|-2.273|-1.493|4.688|-0.775|-6.522|-5.479|-1.351|2.778|0.699|0|-3.378|6.475|-0.714|1.449|5.344|0.769|-0.763|1.55|11.207|7.407|-5.263|-3.39|-9.924|0.769|-0.763|-0.758|-7.042|-0.699|0|7.519|3.906|1.587|0.8|-1.575|4.098|-7.576|-1.493|-5.634|-1.389|5.109|3.788|-2.941|2.256|7.258|5.085|0|19.433|-1.2|1.215|2.066|2.11|0.424|-10.095
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||-6.122|3.704|-9.569|-0.948|-9.829|-8.235|-3.774|-8.621|1.754|3.636|-11.29|-3.125|-11.111|12.5|0|12.281|5.556|0|0|1.887|0|-3.636|15.063|-9.811|9.959|-0.823|-2.8|0|0|-1.961|0|-1.923|4.839|-8.148|1.887|-1.852|0|-3.571|3.704|1.887|-5.357|-1.754|-3.39|0|0|5.357|0|-13.846|12.069|3.571|-1.754|-8.065|-4.615|16.071|42.132|8.84|7.101|-5.056|-2.198|-8.543|-8.295|0.463|2.857|-9.483|-5.306|0.823|-1.22|-5.385|-8.772|-3.39|1.724|-4.918|-7.576|13.793|0|9.434|7.724|0.408|-2|1.215|-10.182|0|1.852|0|-6.897|5.455|0|-1.786|3.704|0|9.756|1.235|-13.214|14.286|2.941|1.277|-6|-10.714|17.155|-2.049|0.412|1.674|-1.646|-17.627|-1.667|-7.692|-8.451|-6.579|-11.628|26.471|-6.849|-5.195|-7.229|-4.598|-4.396|7.059|0|-6.593|0|8.333|-7.692|2.247|-2.198|4.598|-5.435|-9.804|-1.923|0|-5.455|-1.786|9.804|-5.556|3.846|-7.143|0|-6.667|0|-3.226|-1.587|-7.353|-2.857|4.478|3.077|-2.985|4.688|0|0|-4.478|11.667|0|7.143|5.66|15.217|5.747|-11.224|-3.922|0|-3.774|-11.667|-10.448|-2.899|2.985|1.515|0|8.197|1.667|-7.692|1.562|1.587|-5.97|-5.634|2.899|2.985|0|-9.459|2.778|-6.494|-3.75|-2.439|-2.381|-2.326|-6.522|-1.075|5.682|7.317|5.128|-1.266|-8.14|0|-8.511|2.174|2.222|4.651|-5.495|5.814|1.176|2.41|5.063|-1.25|0|6.667|-2.597|4.054|-5.128|5.405|-2.632|-11.628|7.5|-4.762|0|3.704|-2.41|-6.742|0|5.952|2.439|-6.818|4.762|0|-12.5|-1.031|0|-2.02|-1.98|1|-2.913|-3.738|-6.14|3.636|1.852|0|-0.917|-4.386|-3.39|-0.84|1.709|0.862|-5.691|3.361|0|-0.833|5.263|0.885|0|2.727|-8.333|7.143|1.818|-0.901|-1.77|-3.419
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||-4.389|-4.9|-4.506|1.051|-6.24|-3.639|-6.37|0.746|4.524|1.908|-9.626|10.127|-10.227|-3.956|0.549|5.499|-1.567|-3.967|0.828|-7.289|-10.424|12.067|-7.482|2.309|17.74|4.955|-18.879|-26.103|3.157|2.279|16.225|5.471|-8.226|14.146|-0.365|4.177|3.539|12.371|20.177|-7.377|-0.974|4.23|0|6.486|9.467|49.558|5.28|-10.803|12.812|2.564|5.763|-11.94|-7.967|52.301|39.766|-1.156|0|0|-1.705|1.734|5.488|-2.381|-5.085|2.907|-3.371|9.202|-1.212|-4.07|3.927|-7.022|-3.261|-1.604|-3.359|3.476|2.747|6.433|5.556|-7.955|-1.124|-1.111|-4.255|1.622|4.52|-5.851|5.618|-3.784|5.114|2.326|-9.948|6.111|-9.548|8.152|0|1.657|-1.093|1.667|-3.226|-7.463|-0.985|3.046|-2.956|10.929|-4.687|-3.518|-6.573|-3.62|-2.643|1.339|-5.085|-10.943|35.204|-5.769|-12.236|-11.236|-5.986|11.811|-0.392|7.143|3.93|1.778|-8.163|0.41|4.721|2.643|-6.198|-3.968|1.613|3.766|1.271|-7.451|-5.904|0|14.346|4.405|2.252|-26.49|5.594|2.143|-8.197|-16.894|4.558|1.739|3.293|39.167|26.316|-3.061|9.497|-10.5|15.607|11.613|-12.429|16.447|9.353|-1.418|-11.321|-0.625|-8.571|3.55|-7.143|-1.622|-3.646|-0.518|-6.763|0.485|1.478|-0.49|8.511|-14.932|6.763|-7.175|-0.446|2.283|8.416|1.508|8.743|-22.785|2.597|1.762|-10.98|-0.391|-2.29|5.645|1.224|-9.594|-3.901|-10.759|44.292|-30.476|-12.256|-2.18|-2.91|12.166|6.984|-7.353|-2.579|-3.591|-6.218|4.891|-0.271|-14.385|14.933|-15.73|-13.592|-16.26|12.844|2.06|-9.492|4.982|-6.799|4.325|-1.027|-5.195|-7.646|-4.578|5.589|-4.611|-0.573|-6.309|-5.216|-9.133|-12.272|5.681|-16.771|-14.1|2.113|4.583|-4.382|39.825|2.812|9.214|-1.094|-9.461|-2.047|6.057|-6.116|-5.859|-3.509|-9.683|-14.906|26.901|-7.394|-25.606|16.922|30.731|28.571|17.727|2.804|-8.286|4.478|1.669|0.765
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||11.5|12.36|7.229|7.097|-3.727|1.258|6|28.205|-0.847|11.321|18.436|0|13.291|6.757|0.68|-6.962|-4.242|2.484|-0.617|-5.814|-1.149|-4.396|-10.784|2.513|6.417|0|-6.5||0|6.952|-9.223|8.421|-18.103|3.571|9.804|12.707|6.471|-2.299|6.748|-1.212|7.843|-4.969|-12.973|30.282|9.231|5.691|0.82|-4.688|-3.03|-5.036|7.752|-1.527|9.167|-1.639|0|0.826|-0.82|0|-4.688|0|0.787|-7.971|-0.719|-0.714|-4.11|3.546|-0.704|-2.069|12.403|-5.839|-8.667|6.383|-1.399|8.333|3.937|8.547|-6.4|-8.759||-2.837|-4.73|0.68|-7.547|4.605|0.662|4.138|-4.605|-3.185|1.948|-3.145|-3.049|6.494|-9.412|13.333|0.671|-0.667|-1.961|0.658|2.013|-0.667|0.671|0.676|-6.329|-1.25|5.96|-4.43|-1.863|3.871|1.307|0|2.685|-1.325|-3.205|10.638|-9.615|-7.692|-1.744|0.585|5.556|1.25|0|11.111|4.348|-2.817|0.709|-15.569|0.602|0.606|-1.198|-1.183|-5.056|-5.319|-1.571|6.111|-15.888|0|-3.604|0|3.738|-8.547|1.739|8.491|-0.935|3.883|0|0.98|-5.556|0.935|-11.57|-3.2|-3.846|-0.763|9.167|1.695|7.273|5.769|-6.306|7.767|-4.63|-2.703|-0.893|0|-1.754|-1.724|-4.918|-0.813|11.818|-5.983|8.333|5.882|-0.971|-11.207|3.571|5.66|-3.636|0|-2.655|-8.13|-3.15||0.794|-5.263|-7.639|2.857|4.478|6.349|0.8|0|-3.101|1.575|-7.299|-4.861|0|-7.097|1.307|0.658|-6.748|-2.395|-8.743|-0.543|7.602|-3.933|-9.645|0|-3.902|-2.381|-1.869|10.881|-6.763|6.427|-6.49|-3.256|4.878|5.128|1.828|-1.795|1.036|-7.212|-9.565|10.577|-2.804|-4.036|22.527|6.433|12.5|-6.173|-1.52|4.444|8.247|1.042|-2.703|-6.032|3.279|-9.226|-3.17|2.059|-1.449|-1.429|0.287|-3.324|-8.838|4.211|-10.377|-7.018|4.587|-2.679|-4.274|-4.49|6.987|3.153|3.256
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||2.5|-0.498|-0.495|0|-0.98|-5.116|-10.417|2.128|0|3.524|0.442|-5.439|6.696|0.901|-0.448|2.765|-3.125|-2.609|-9.091|1.606|-1.19|3.279|7.018|2.242|-0.889|10.837|-18.8|1.626|-2.767|3.265|0|6.061|1.762|2.252|-0.893|5.66||0.474|0|0.476|-2.326|0.467|0.943|-2.752|2.83|-2.752|2.83|1.923|-2.347|-5.752|1.802|0|-7.5|-9.091|3.937|1.195|-5.993|-2.198|0.236|0.366|12.81|-1.626|-0.806|-9.489|-0.725|-4.828|5.072|9.091|-1.556|5.761|-2.016|1.639|-0.813|-1.6|2.459|2.092|4.825|-8.065|0.813|4.681|-2.49|3.879|3.571|-3.03|5.963|2.347|1.914|2.956|-0.976|0.985|-2.404|-4.147|-0.913|-3.947|-1.299|0.435|-2.128|10.329|-0.467|3.883|11.835|3.483|0.907|-2.97|7.193|0.593|-0.237|-3.096|1.278|-0.232|-4.324|1.691|1.72|-3.753|-1.415|0.547|-2.246|0.322|-1.998|1.278|-0.318|0.319|3.757|2.958|-1.347|2.768|0.814|-0.116|-0.806|-4.615|3.292|-0.113|-0.676|3.981|-1.157|0.465|0.939|1.429|1.327|-0.48|5.177||-0.627|0.886|-0.878|0.252|-1.365|-0.617|-9.688|5.523|-0.468|0.945|5.611|2.821|-7.473|-6.333|0.784|4.812|-4.804|-3.034|3.475|6.064|3.699|-5.588|1.537|2.92|1.859|7.888|2.186|2.521|-0.971|-8.85|-1.861|-3.008|1.714|1.239|1.894|0.253|-5.048|1.463|-2.031|3.975|-2.778|-2.817|2.158|2.331|0.991|-2.771|1.716|-4.673|-3.386|-0.225||-1.224|-0.443|-1.741|-2.648|0.963|0.322|-5.572|4.444|2.384|0.217|-0.432|-3.04|16.058|2.112|1.385|-6.917|0.708|-8.532|-1.895|-0.21|-3.935|2.06|-6.635|-3.704|-2.703|0|3.256|-3.153|5.714|0|-2.778|0|1.887|-0.469|-0.467|2.885|2.463|-6.881|-13.834|3.265|-5.039|-3.371|0.376|-0.746|0.752|0|-1.481|-1.46|0|4.183||-2.952|0.743|-1.103|-7.797|0.683|-0.678|-2.318
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||1.087|-3.665|-1.036|2.66|4.444|2.857|-5.405|-1.07|1.081|5.714|1.744|3.614|4.403|1.923|3.311|6.338|-6.579|-1.935|-5.488|1.863|-4.167|-3.448|1.754|4.908|-1.807|5.732|-6.548|-11.111|-2.577|2.105|-5|-0.498|-6.075|12.042|7.91|-1.667|-4.255|-2.591|-3.5|-2.439|-1.442|4.523|-2.451|-4.225|3.398|0.488|0.985|-16.116|-5.098|7.595|-3.265|-0.407|6.034|-7.2|25|2.041|1.554|10.286|-3.846|5.202|4.848|-5.172|-0.571|-3.315|-4.737|4.396|-3.191|-1.571|4.372|-8.955|-1.951|-1.442|0|4|12.994|1.143|1.156|-6.486|5.714|0|-2.778|-1.099|-0.546|3.977|-5.882|-1.579|-1.042|1.053|0|-2.062|-5.825|-2.37|5.5|0|1.01|1.538|-2.01|-2.927|-1.442|2.463|-8.559|-3.478|-11.538|-2.804|-3.604|0|2.778|2.857|7.582|-3.366|6.092|4.386|-6.557|0.412|1.674|-2.049|0.412|2.532|-3.659|-4.466|-6.364|1.852|0|1.887|3.922|0.99|-5.607|-4.464|-3.448|1.754|3.636|-1.786|-1.754|-0.87|-8.73|-0.787|1.6|5.042|0.847|1.724|-2.521|2.586|0.87|4.545|-4.348|3.604|-5.932|1.724|-3.333|0|-0.826|-0.82|-8.955|3.077|-0.763|0|-0.758|-2.222|-8.784|4.225|6.767|-2.206|-4.225|-2.74|-1.351|-0.671|-1.974|-1.299|-1.282|-0.637|-2.484|-4.167|-4|7.362|2.516|5.298|-1.307|-6.135|-5.233|-2.273|-1.676|2.874|-1.136|-1.124|4.706|3.03|0.61|3.797|-9.714|-5.405|-2.632|8.571|1.744|1.775|-5.056|0.565|18.792|2.759|4.317|0.725|11.29|2.479|0.833|-2.439|6.034|-2.521|-6.299|4.098|-3.175|10.526|0|3.636|-0.901|3.738|-6.957|9.524|-2.778|-1.818|7.843|-3.774|0.952|-0.943|-6.195|-3.419|-3.306|7.08|-13.077|5.691|-2.381|0|20|5|-1.961|-2.857|-0.943|-0.935|5.941|-5.607|0|-0.926|8.434|4.184|-3.239|-3.137|8.511|-0.844|-4.435|2.479|15.238|-3.67|-4.386
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||-4.748|-3.405|-4.067|17.279|-4.338|-9.048|-4.607|12.564|-3.251|-0.071|5.593|4.521|0.156|-2.139|15.229|-0.612|4.862|-7.392|6.806|-4.091|-5.432|1.334|0.672|-3.641|2.573|-6.079|-4.111|-8.731|2.018|-14.106|5.819|14.152|1.391|-2.707|-2.703|5.714|1.186|2.899|-3.603|-4.09|1.795|-0.358|-8.268|10.836|0.219|2.083|4.105|-4.582|6.201|4.255|-6.144|-1.81|3.03|-3.812|4.695|6.589|6.673|-2.176|-6.433|0.573|-9.287|-8.248|-3.992|-3.718|0.954|-2.783|2.667|2.008|2.591|3.365|0.138|-2.612|4.993|2.302|-1.068|8.494|6.148|-0.489|3.025|2.586|-3.574|0.838|-7.948|-4.495|-5.37|-2.316|1.944|2.491|8.16|3.671|-4.058|4.9|4.798|1.974|-1.438|1.285|-4.501|-0.537|2.576|-5.166|-1.251|0.709|1.357|-11.698|-12.136|9.343|7.34|6.173|-2.921|3.408|1.494|1.76|6.293|-1.01|0.084|9.401|-6.385|-4.687|10.045|4.245|0.474|-4.243|21.888|10.051|0.792|6.774|14.388|-10.419|-15.031|-6.321|2.841|-3.582|-2.817|0.414|-6.039|-1.526|-6.491|8.389|30.443|-2.756|-4.941|-10.88|3.372|-3.065|7.06|-1.801|3.506|7.271|11.787|2.636|15.332|0.307|-1.459|7.618|-1.952|0.405|-3.386|6.279|-7.076|-3.312|-6.73|21.781|-3.386|-0.332|11.16|-0.733|3.283|-0.281|4.493|-5.1|-4.424|-7.647|-3.8|-5.93|-6.613|3.816|3.217|-10.781|1.227|2.11|-1.175|-4.542|1.968|1.025|1.957|3.733|-1.272|10.503|19.437|-3.584|-2.086|8.413|-5.873|-6.147|-5.224|13.879|25.806|-2.219|-19.402|7.431|16.726|8.23|5.379|8.932|6.37|-5.366|-0.799|8.367|7.929|-0.614|3.521|-7.144|-7.671|-4.081|-1.816|1.706|-9.078|4.628|1.914|8.131|-1.629|2.215|7.118|-1.024|0.284|-11.349|-1.163|-1.768|-1.751|-4.518|-0.823|18.438|2.726|-6.319|1.36|1.938|9.267|-10.102|-4.06|4.66|12.318|-4.705|-1.58|-0.139|3.738|-3.334|4.692|7.487|6.407|7.228|1.311
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||-3.08|0.058|0.017|1.557|-1.09|0.439|-1.161|3.295|0.627|-9.773|-4.757|-3.607|-3.173|1.358|0.569|0.49|-1.89|0.986|0.754|-1.328|1.367|8.88|-0.686|-2.016|1.809|-2.053|2.634|1.027|-5.585|10.87|-4.862|5.816|-1.682|0.279|-10.012|-3.059|0.04|-3.924|-3.501|-3.696|-3.023|0.074|-2.367|0.996|-2.584|-0.959|-1.51|-2.732|-1.393|6.57|-5.605|3.188|-2.221|-0.845|-0.893|-2.989|-0.432|3.264|4.86|0.235|-1.295|-1.339|0.32|2.488|-4.84|2.219|-0.158|2.01|3.939|-0.76|0.748|2.924|1.843|3.927|-2.318|6.431|3.338|-0.984|-3.384|8.811|-2.446|8.418|-7.147|-9.205|5.278|-4.172|-2.551|-4.406|4.627|-2.52|-1.904|-1.966|1.081|-2.086|-1.521|-2.849|-6.086|8.325|1.458|4.033|13.011|8.451|1.454|2.267|0.772|0.325|0.029|-3.153|-1.623|5.215|1.411|-1.961|-0.412|1.494|-0.507|-0.544|6.76|1.317|6.128|-2.621|0.191|-1.289|2.543|-1.147|-1.103|-0.1|7.529|1.914|-1.327|4.392|3.123|2.114|-4.154|-1.709|-4.336|0.556|0.186|3.691|-2.275|-8.377|17.567|1.802|2.195|-5.313|3.783|1.531|-2.692|1.054|-0.704|3.107|-0.525|0.407|-2.776|-4.34|2.835|-2.238|4.964|3.365|-6.412|5.318|-0.343|4.879|-0.071|5.979|-0.265|0.02|2.158|3.526|-5.525|4.501|5.634|-3.765|3.411|-8.306|2.874|-1.741|-1.084|9.19|4.958|-3.945|-2.118|-2.214|0.405|-4.556|9.634|6.449|-0.166|-0.363|1.367|-1.422|3.387|4.67|6.286|0.79|-1.377|0.236|-0.897|3.22|-2.128|-4.585|-1.214|-4.041|-0.491|-4.565|2.964|1.578|-2.896|-0.222|0.19|1.227|-0.293|-0.324|2.492|0.493|-1.834|3.051|-0.703|-0.83|-0.38|4.344|-0.38|0.33|0.056|0.831|0.233|0.648|0.652|3.426|0.463|5.942|-5.185|-0.471|0.583|-1.998|-2.83|1.18|6.685|-0.958|-4.421|2.41|1.457|11.788|5.23|0.441|8.201|-6.34|0.151|0.285|-1.166|2.551|0.157
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||0.326|-0.968|-6.627|-1.19|-0.444|-2.174|11.29|-6.344|7.12|7.666|2.135|-0.707|5.204|-2.536|-6.282|0.684|-2.662|1.178|-2.463|-1.136|-5.954|7.026|-7.273|10.924|3.659|11.456|-20.402|-6.906|-3.203|-2.313|-1.21|-11.111|-5.102|23.184|16.993|2||-1.316|-3.645|-8.151|4.407|2.973|6.856|-3.548|-4.025|7.488|3.979|-5.863|8.099|-2.069|0.52|4.909|-2.309|-2.087|-3.199|1.193|-7.994|-5.341|2.121|-4.624|10.543|-9.012|10.08|-6.716|-10.067|17.323|14.828|-1.25|2.564|-3.02|-5.219|7.804|2.991|2.099|-2.963|-0.735|3.422|-2.773|3.244|3.557|-1.938|1.176|-1.923|-5.797|1.099|6.226|1.181|-0.587|-4.842|0.187|-4.626|-2.6|-3.35|1.358|-3.125|-2.564|-3.704|1.408|0.789|1.603|-0.952|1.942|-0.803|-5.463|1.229|1.878|-2.443|-0.152|0.768|-1.214|1.385|0|2.041|-3.485|-2.222|0.596|-0.445|-3.852|-2.503|-0.139|-0.963|-1.088|1.66|2.408|-0.982|2.296|-0.853|-0.284|-0.142|-4.723|2.632|0.417|-1.507|3.107|-3.279|2.092|-0.967|-0.275|0.276|-1.764|7.906||0|1.94|0|-4.83|-4.087|-0.945|-2.243|4.408|1.255|0.28|-5.548|2.993|-0.676|-9.202|-6.644|-4.59|0|-1.081|3.352|2.169|1.742|8.438|4.063|-4.863|-1.474|9.852|0.271|18.429|4.174|-9.789|-7.521|-5.277|1.202|2.183|-0.272|5.15|-6.8|-0.794|-3.077|-0.256|-0.761|-3.075|4.231|2.362|-0.781|-2.538|-0.631|-2.58|-1.094|-0.121||-1.671|-4.009|-3|-1.424|0.551|0.554|-0.66|-0.22|0.11|-3.191|0.106|-3.791|4.162|3.194|-0.11|2.828|-0.113|-4.839|-3.427|0.208|-0.415|1.579|3.037|-3.456|-3.535|1.747|-3.663|-0.493|-6.019|0.935|-4.464|13.246|0.713|3.477|2.484|1.092|5.287|-13.433|-2.899|-0.481|-5.882|-5.556|2.632|1.333|5.14|-2.283|-3.097|-2.586|0|-2.521||3.478|-3.361|-1.245|-0.413|15.789|0.966|-4.608
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||1.087|-1.075|-2.105|0|0|1.064|1.075|1.087|-1.075|4.494|-2.198|1.111|1.124|7.229|-1.19|7.692|-2.5|6.667|1.351|1.37|-5.195|4.054|0|-1.333|4.167|1.408|-13.415|-2.381|-2.326|-5.495|0|1.111|0|-2.174|5.747|-2.247|-1.111|-1.099|-2.151|-2.105|-1.042|2.128|-3.093|-1.02|0|1.031|-1.02|-8.411|1.905|-1.869|0|-4.464|-5.882|7.207|14.433|8.989|-6.316|-1.042|1.053|2.151|-4.124|1.042|-1.031|-2.02|-1.98|5.208|1.053|-3.061|-4.854|1.98|3.061|-2.97|-8.182|11.111|5.319|3.297|12.346|-13.83|-5.051|-1.98|-1.942|-0.962|2.97|-4.717|-2.752|0.926|2.857|0.962|-5.455|2.804|-6.957|-2.542|-6.349|7.692|-4.098|6.087|-6.504|-8.209|14.53|1.739|-7.258|4.202|2.586|-4.918|-2.4|-5.303|-1.493|-4.286|-4.11|-0.68|-4.545|6.207|-8.228|1.282|-4.294|2.516|-3.636|5.096|-5.988|2.454|-3.55|-7.65|-1.613|2.198|-3.704|-1.562|-4.478|-2.427|1.478|0.995|0|0.5|4.167|0|-4.95|-18.876|4.184|-4.781|-4.563|-0.755|6|2.459|7.489|7.075|7.614|3.684|-4.523|-3.865|13.115|0|2.235|8.485|11.486|2.778|-5.882|1.325|-10.651|-0.588|-11.458|-16.157|-6.148|0.826|-0.82|-2.789|-2.335|-7.885|-8.525|2.349|0|-1.974|-0.654|0.658|1.333|-2.913|-0.643|0.974|0|-0.324|-1.592|0|-1.567|-1.238|-6.377|0.877|0.588|2.719|-1.194|6.349|-1.254|-3.04|-0.604|0.303|0.304|-1.201|2.462|0.309|0.31|0.311|-1.227|-2.687|3.024|-0.599|0.3|0|-0.299|-1.475|-7.629|-1.078|1.366|0|0.549|0.552|-10.174|0|0.249|-0.248|0|2.284|1.546|-2.02|-1.493|1.259|-0.75|-0.498|-3.828|0|0.723|0|4.534|1.535|-1.263|1.279|0.256|-1.015|-3.194|2.005|0.251|-1.97|4.103|0|-0.51|1.292|3.2|0.536|-0.533|-2.089|-0.519|0.26|1.587|1.069|-1.837
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||-6.497|2.864|-8.814|7.235|2.267|3.38|-2.019|0.238|1.894|3.846|-4.878|12.175|1.528|2.418|-1.264|0.282|4.72|0|9.355|-0.8|-0.478|-6.825|5.808|-4.641|11.519|5.272|7.156|-4.839|4.887|-0.375|-4.982|1.079|1.46|6.615|0|4.049|-12.721|0.533|-5.219|-2.142|-1.621|-0.484|0|3.333|-1.961|2|2.041|-8.125|-1.84|-1.212|0|3.125|2.564|-2.652|7.912|2.414|-3.333|8.108|1.463|4.19|-1.316|2.111|0.579|-1.145|3.557|2.222|2.273|-2.616|0|-0.201|-1.19|2.439|-0.806|2.479|6.14|-3.185|-1.875|-1.031|-0.206|-9.328|3.276|-0.575|-5.091|0|-1.61|-0.179|2.004|0.182|-4.028|0.883|-1.222|2.321|4.089|-3.411|6.91|-4.404|-0.729|-1.789|-1.93|1.786|1.449|2.602|-6.92|-2.857|3.839|-0.865|0.173|-0.517|-2.685|7.387|1.463|-1.619|0.907|0.182|-8.18|0.503|3.472|-1.37|-0.68|-0.676|4.225|-6.885|-0.489|0.163|-3.622|-3.933|-1.048|2.454|0|0.617|-1.52|5.112|-4.281|6.169|0.654|-1.29|-1.587|-4.834|-0.451|0.453|-5.022|-3.329|2.27|0.284|0.716|2.95|-2.726|6.088|-0.455|-5.172|-0.996|4.925|9.121|2.333|2.74|3.915|4.074|-4.425|-5.99|-4.147|-6.835|-5.61|0.706|-0.701|2.149|10.269|4.801|1.513|2.586|-10.632|5.016|1.311|-1.613|-4.615|-3.274|1.664|-2.074|6.635|-5.804|1.818|-8.587|-2.168|-0.27|3.641|8.346|2.329|-2.424|-5.714|-1.408|-1.252|1.268|-3.924|1.233|-2.537|0.402|1.913|-6.87|2.078|5.335|-5.188|-2.897|-0.998|-3.257|-2.585|-3.295|4.142|3.301|-4.439|2.026|-5.73|3.609|2.384|-4.005|1.157|8|0|5.541|-6.188|0.248|2.025|1.412|-2.503|-3.735|1.966|-0.489|4.604|3.576|-3.822|11.19|11.532|-7.048|-8.713|0.811|1.37|-2.926|-4.326|-2.239|8.649|4.225|-5.585|1.622|-2.116|-2.577|0.518|7.222|-6.372|0.392|-4.13|-2.084|0.245|1.363
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||9.77|-1.136|-4.968|-0.963|3.167|-1.184|-0.748|-0.745|1.527|6.752|-0.579|24.855|2.216|-2.73|-2.521|0.99|-0.98|4.846|0.147|2.246|-1.765|2.114|4.574|-1.705|7.5|2.916|-7.899|0.796|-1.875|3.728|4.932|8.487|-2.342|1.093|2.809|2.692|-2.622|1.908|1.354|-2.453|-2.574|3.817|1.748|5.317|3.165|5.1|2.5|-1.345|-0.224|-2.402|-2.966|-0.84|-4.418|4.184|11.682|4.136|-3.976|-2.05|0.688|-1.366|-0.677|-2.423|0.221|0.667|-0.662|2.955|-17.137|-3.63|-2.131|-6.01|0.335|-0.974|-2.222|0.478|11.566|2.742|6.42|5.979|1.891|-6.114|2.012|3.542|-2.834|3.347|3.017|6.178|0.46|2.113|-1.389|3.349|-5.43|-0.226|2.309|3.589|-0.476|0|0|0.239|3.457|3.846|-6.024|1.966|0|-1.691|-3.497|-2.721|-1.121|5.437|3.931|-2.398|4.511|0.251|-2.927|-2.381|-0.238|3.44|1.244|2.29|-0.758|7.317|-12.143|3.448|-6.43|-1.351|-3.268|-1.713|-3.711|2.105|7.466|-0.226|4.976|-6.843|4.861|-7.097|-4.713|-7.048|-1.13|0.951|-1.498|-3.784|-0.716|1.636|8.268|4.959|1.895|-4.427|-7.276|2.29|5.01|1.837|7.93|-4.622|4.386|8.314|-14.604|2.923|14.593|4.239|-5.869|-5.96|9.685|-10.656|5.418|6.235|-3.695|-0.688|-4.176|-4.008|-1.863|-4.734|0.795|21.205|-4.157|16.398|-1.587|-7.353|8.511|-3.093|-3|0.756|2.85|0.26|12.573|6.211|1.258|16.058|-1.792|-7.921|2.365|-2.31|-0.329|4.828|2.474|-5.667|0.334|5.654|5.204|-2.888|5.323|-8.681|-9.434|13.979|8.984|-3.03|5.179|-6.691|1.894|0|-1.859|-2.536|-2.474|-0.702|-6.25|5.923|14.343|6.809|-3.292|1.25|-3.614|-3.113|4.898|-2.39|2.869|-3.175|-0.395|-5.597|0.375|3.891|-2.281|4.781|-8.059|-5.208|1.408|-2.74|-1.351|3.86|1.424|-14.329|-2.09|-2.332|0|-4.457|5.279|0.294|12.583|-7.927|12.329|-0.341|1.034|3.203|0
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.475|-1.252|3.065|2.31|2.192|-0.336|0.677|1.026|-1.015|1.546|-0.172|-4.583|0.659|3.056|0|0.17|-0.17|3.88|1.25|-1.754|0|0.885|-0.877|-1.724|2.655|0|0.893|-0.885|-1.739|-0.862|0.87|-4.167|-1.639|-2.4|-1.575|1.6|3.306|3.419|0|-3.306|-3.2|-3.101|-1.527|-1.504|-2.206|1.04|-1.029|-0.73|4.103|2.813|1.587|0.318|-1.102|-1.244|0.784|-3.771|1.221|3.476|-2.315|-5.814
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||1.681|0.355|-2.426|0.962|4.098|-1.964|-3.114|0.522|1.68|7.407|1.445|-3.532|2.476|4.478|0.1|4.911|-3.284|2.063|1.148|0.895|-0.158|0.741|3.337|-1.562|0.378|2.778|-1.639|-7.855|6.09|-0.426|1.402|1.091|-2.963|-0.839|2.144|-0.107|-0.107|1.63|-0.433|-0.108|0.108|1.538|-1.834|-0.962|0.537|4.022|2.286|0.229|1.748|-1.831|-1.354|0.113|1.375|-0.908|2.323|0.116|-1.263|-0.571|0.629|0.799|2.217|-0.925|-2.7|-1.332|2.737|5.156|0.846|-2.591|3.41|-1.322|-0.716|0.6|1.585|-2.844|1.809|0.485|1.601|-2.169|1.22|-2.844|1.321|0.483|6.418|8.647|-0.278|-0.139|-1.37|3.841|1.59|2.367|-4.52|7.763|-0.152|-0.604|1.378|-0.609|-0.905|-0.748|-0.299|0|0.601|2.462|0.154|0.776|5.057|-6.839|-1.497|2.928|3.84|-5.446|-2.794|5.754|-5.499|-1.847|-1.262|-0.558|-1.781|2.241|-0.418|-0.417|3.597|-1.697|4.124|-0.876|14.548|-1.157|-2.104|-0.323|0|2.142|9.765|0.729|-0.182|2.041|-5.439|-3.553|-0.337|0.679|1.377|-2.68|-2.61|4.966|1.565|4.736|0.734|1.49|8.157|0.303|6.566|-5.493|1.971|-0.31|0.834|3.9|0.326|6.852|-1.936|0.458|-0.342|-6.702|-1.674|0.543|-5.588|4.401|2.842|-0.524|-0.831|0.522|7.883|-1.114|-4.264|-1.263|-1.554|-1.531|-1.21|0.202|5.319|-1.776|-0.829|-1.531|-2.196|2.037|4.246|0.534|6.72|-3.516|9.507|-0.479|-8.643|-2.972|0.213|-0.739|1.828|-4.124|-2.61|3.75|0.946|1.386|-0.106|-4.184|0|2.19|-5.98|0.394|5.285|-0.207|-2.52|1.953|3.291|2.391|0.437|-2.553|-0.948|-3.163|0.616|3.727|-1.366|0.105|-0.105|0|-1.142|2.665|-1.159|-1.556|-0.721|-2.705|3.958|0.524|-1.749|-2.994|1.008|-1.195|2.033|1.443|-3.77|-3.817|4.382|4.692|0.63|6.007|5.765|10.39|-5.983|10.676|3.208|-0.693|-2.957|-5.344|-0.254|4.787|3.155
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||0.971|1.478|0|1.5|-1.478|0.495|0|0|0|2.278|0.509|0.512|-0.509|0.255|0.256|0.514|-0.765|0.513|0|-0.256|-0.255|0|0.513|1.036|-3.5|2.302|0.256|-2.5|-0.99|2.538|1.809|-1.527|-1.256|1.531|-0.759|-0.754|1.015|-0.253|0|0.509|-0.254|0.767|0.256|0.775|0.259|-0.258|0.519|0.26|-0.775|-0.258|-0.513|0.515|-0.257|0.258|-0.513|0|-1.515|3.665|0.792|3.836|0.829|-1.63|-1.34|-0.533|-2.089|-0.26|0.524|-0.779|-0.259|-1.279|0|-0.761|0.254|1.028|0.517|0.259|-2.771|-0.75|1.01|-0.503|-0.5|0|-1.478|1.5|0|1.01|0.253|-1.003|1.269|0.767|-3.218|1|0.251|2.046|-0.255|0.256|0.514|-1.519|1.542|1.039|-0.773|0.779|-0.259|-3.5|0.756|0.506|-1.003|-0.746|0.752|-2.206|0|2.513|0.252|0.253|-0.503|1.79|0.514|0.777|-0.515|1.042|-0.518|-0.258|0.259|0.26|0.785|3.523|1.096|1.108|-1.635|-9.606|0.495|0.498|0|0|-0.495|-0.98|0|0.99|-1.463|0.985|-1.456|0.488|-0.966|3.5|0.756|0.253|0.253|0.509|1.028|0.258|0.518|-1.026|0.515|1.837|-0.262|1.867|-0.266|1.348|-1.852|0.8|1.351|0|-0.538|0.541|2.778|0.559|1.13|0.855|1.153|0.289|-2.26|-1.117|-0.279|0.279|-1.377|1.114|0.279|0.28|-1.108|-0.551|-10.591|1.754|-0.25|-0.498|0.752|0.251|1.79|-0.761|1.026|-0.51|-1.01|0.763|0.255|1.031|-2.02|1.538|1.563|1.857|1.344|1.087|1.377|0.554|-2.432|0.543|0.546|-0.813|-0.806|-0.268|0|1.635|-1.078|0.542|0.545|-1.078|-1.33|3.581|2.833|0.284|0|0|-3.297|1.676|-1.377|1.966|-2.198|0|1.393|0.279|2.874|0.578|-3.081|-3.514|-8.416|3.59|-0.763|0|1.289|0.518|-1.026|0.257|2.368|4.683|-2.419|-1.326|2.168|-4.156|2.941|3.03|2.542|-1.393|0.56
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||-1.951|-2.873|-2.247|-0.545|0.495|-0.842|-4.621|2.038|-2.503|4.084|3.495|1.674|-1.13|-1.989|1.38|1.658|0.2|-0.691|4.112|1.197|-1.014|2.939|7.098|-1.313|5.602|2.127|-0.525|4.456|0.166|2.732|-3.367|-1.793|-3.097|-1.899|1.185|2.42|-5.357|5.141|-3.521|1.311|-2.571|-2.143|-4.903|2.56|-0.452|1.407|2.371|-0.429|3.459|-5.508|-6.43|-1.73|-1.552|-3.159|-0.153|1.558|0.292|-1.353|1.648|-1.131|4.902|2.231|-0.937|-3.6|7.129|7.693|-1.078|0.419|2.412|-0.531|-1.059|1.586|-0.298|-0.129|-0.225|-3.663|10.519|-5.721|-4.242|-3.179|2.516|-0.367|-2.619|1.342|0.257|6.19|4.165|1.279|9.73|5.078|0.966|-0.986|-0.146|-1.242|2.114|-0.674|1.366|-0.61|0.883|0.359|0.662|-4.728|3.082|-2.906|2.208|0.01|-3.671|0.151|-2.554|15.063|-0.849|-1.078|0.249|0.849|-2.294|0.442|0.725|-1.238|0.01|-1.213|0.549|3.974|0.81|-0.95|-8.675|1.111|-0.61|-2.86|1.509|-2.323|4.159|-0.57|-0.385|-0.953|12.82|-0.927|-2.877|3.736|0.877|2.011|-2.183|4.909|4.527|-0.764|2.236|-1.783|0.296|1.332|-0.632|-0.687|1.005|0.638|4.662|1.095|12.559|8.662|2.067|5.68|3.37|-0.639|-0.754|0.916|-1.899|-2.238|0.802|1.561|-4.937|6.825|-3.541|7.43|1.431|0.951|1.977|-0.186|-1.522|-3.741|4.789|1.578|4.331|-0.797|-1.963|0.114|3.027|1.153|4.88|0.778|-0.084|5.214|-1.801|-2.928|10.883|-0.742|3.404|-1.137|-0.706|2.385|-2.145|1.971|2.996|2.539|5.012|-5.635|-1.218|-2.825|2.399|-0.394|5.318|0.653|5.047|0.468|6.173|7.08|1.366|0.607|0.903|-1.524|0.929|-1.265|-0.221|1.473|1.298|-1.155|-1.609|1.246|-0.981|0.413|1.222|-1.893|0|-1.338|1.261|0.922|0.255|0.288|-0.636|-2.479|0.155|2.059|-1.375|0.914|-1.184|8.961|2.899|-0.866|3.513|-5.807|-1.562|-1.731|6.467|1.303|0.176
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.533|1.624|3.068|-0.139|3.608|3.587|1.826|-0.152|2.812|0|0.471|1.272|4.833|-0.826|1.681|-7.176|-1.536|1.719|-1.69|-2.105|3.583|0.312|-4.335|-1.762|-0.439|1.484|1.049|-0.448|-1.034|2.576|-0.452|-1.192|2.287|-1.056|2.157|0.309|3.025|4.146|-0.659|-1.461|-0.805|-0.321|-0.796|-1.102|5.482||0.669|-0.664|-1.311|2.694|-0.835|-0.167|-3.846|0.322|1.468|-1.763|0.322|-0.321|0.645|0|-0.8|-3.846|-0.612|-3.682|0|-0.731|-1.724|0.144|-1.278|2.326|0|1.176|-5.687|-1.905|1.519|-2.819|5.674|-0.424|-0.422|-0.14|-0.974|1.41|-1.391|-4.894|6.629|2.309|2.819|1.353|0.453|-2.504|4.462|-5.386|-13.802|-1.483|-0.492|2.264||-1.609|-0.859|-0.852|0|0.366|1.866|-2.781|0.121|-0.602|-1.306|-0.119|0.357|2.066|0.858|0.246|0.246|0.87|-1.829|-1.561|2.209|-1.689|-1.074|5.013|-2.564|-2.847|4.851|-2.427|-3.173|0|-1.959|-1.476|-1.893|-0.333|0|2.62|5.402|0.361|-13.18|-4.876|1.208|0.812|2.711|0|0.524|-0.625|-0.208|-1.029|-0.205|1.458|0.629||0.21|0.422|-6.139|0|0|0|-4.717
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|||2.966|0.141|-12.931|0.87|10.577|5.507|21.265|9.004|13.974|2.921|-0.224|-9.533|4.008|4.867|25.208|-2.695|-4.627|-3.951|0.496|-1.707|8.179|3.552|11.585|4.459|2.614|-12.321|-3.591|-5.236|-1.292|1.575|8.857|-4.891|4.843|-3.571|-11.002||12.055|-4.948|-7.914|-0.95|10.499|-1.039|-15.198|14.646|11.864|18|23.967|13.084|0.943|1.435|1.951|0.985|-1.456|-0.962|3.483|-0.495|-2.415|1.471|-1.923|7.772|-8.531|0|6.03|2.156|-7.678|6.137|5.857|1.514|0.434|-2.54|1.613|-1.483|1.834|-2.728|5.654|3.322|-1.02|-6.17|-0.424|1.724|2.203|3.417|5.783|-0.12|-1.423|0|0|-1.519|0|0.469|0.118|-5.339|-9.1|2.381|18.237|0.74|0.371|0.748|1.777|0.254|-0.254|0.127|-1.006|-0.873|-0.125|-0.864|-1.46|1.481|1.124|0.755|0.379|-1.98|0.373|0.499|-0.373|2.682|-1.509|0.379|0.508|-0.88|-2.454|3.165|2.067|0.913|1.054|-1.429|1.05|-0.392|-1.671|1.039|-6.892|0.608|2.366|-2.549|2.488|-1.832|3.934|-0.253|1.673|3.187||0.668|1.081|1.37|-0.137|-2.273|-0.664|-0.791|3.83|0.55|0.832|0.698|5.294|-1.876|-0.431|-4.132|2.833|-6.242|-0.265|-0.132|-2.703|-2.387|-0.375|1.654|7.819|-1.085|0.959|6.259|0.881|1.49|-8.955|-4.534|-3.741|-0.496|2.937|-1.011|3.264|-4.489|-0.125|-7.807|-0.229|-5.109|-18.584|-1.31|-0.866|-3.75|17.073|2.912|-2.353|-0.971|1.478||-2.404|-3.704|6.404|-0.976|1.99|2.134|-1.6|-0.498|-0.495|6.992|0.64|-2.798|0.521|1.373|2.935|-2.335|0.213|-3.885|2.947|-0.628|-0.417|3.226|3.448|-7.605|-3.184|-0.985|-0.976|-4.651|-8.12|1.299|2.667|4.167|1.887|-1.395|-1.376|2.347|0.472|-6.195|-4.237|-0.84|-2.058|-2.016|-1.587|2.439|-7.17|8.607|15.094|-2.752|1.395|14.483||4.449|1.011|2.299|-1.917|5.095|0.119|-0.118
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||12.881|3.147|-5.921|2.357|-0.669|-1.32|8.214|-5.405|-3.268|19.531|4.49|0.41|1.245|2.119|-2.881|4.741|-3.333|-4|2.041|-4.297|-4.478|1.901|-6.406|3.69|0.37|8.871|-24.39|-5.747|-8.661|2.145|-5.33|-1.253|-5|0|2.689|2.25||6.101|4.432|-8.838|-8.121|2.864|-0.711|0.957|-0.948|10.761|4.959|8.683|0.602|-5.413|-2.228|-4.267|1.902|-7.538|11.173|4.373|3.939|-10.326|1.377|1.397|4.678|-12.755|-17.3|3.947|1.333|-7.407|5.882|-6.707|12.586|18.75|-2.902|-2.067|1.575|4.67|-0.546|6.087|2.071|-9.626|-8.78|-0.243|-8.667|0.897|-0.668|-9.476|10.962|2.523|20.776|-3.989|6.818|9.317|-2.128|-0.904|-9.783|-2.646|9.884|1.775|0.896|5.016|16|4.167|8.197|1.245|-6.95|-5.818|-5.498|0.692|-0.687|-7.911|-2.469|4.18|6.143|-0.678|-2.961|-6.748|-2.102|-0.597|-5.367|-2.21|2.26|1.143|-4.891|1.939|3.736|8.075|-4.734|-1.744|0.585|0.293|-3.944|3.801|15.932|17.53|-2.713|-0.386|0.388|-1.527|-1.132|3.516|-2.662|0.766|4.819||-0.4|-1.961|13.333|-0.881|-2.155|-4.918|-6.513|0.772|16.667|3.738|1.905|16.926|-0.883|-6.598|-4.902|4.615|-9.722|-6.087|-9.449|-5.926|-5.263|-2.397|3.18|2.536|-2.473|-7.069|12.5|1.115|-5.614|-17.392|-9.686|-13.574|1.843|7.96|-2.664|-3.953|0.233|5.926|-6.033|11.083|0.779|-0.259|7.821|-2.981|-2.122|-10.238|-1.639|-1.157|-7.097|5.204||-6.157|-0.423|-7.073|-6.777|-0.907|-1.607|9.162|-5.872|-4.049|-12.883|8.667|1.523|2.604|13.386|12.141|2.257|0.682|-11.646|-11.185|0.255|4.4|0.942|2.483|-5.599|-2.785|-1.25|-5.66|-5.146|-3.664|-4.527|-6.539|1.761|-2.107|2.153|0.789|9.622|5.594|-7.4|-13.051|-1.27|-2.131|-8.9|-2.524|0.475|7.313|2.261|1.411|-2.745|-1.354|0.682||4.263|-8.157|19.029|19.075|9.633|5.2|1.351
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||-2.353|0.99|1|-0.99|1|1.215|1.23|-2.4|5.932|3.965|-1.732|0.873|3.153|2.778|1.887|3.415|-5.53|-0.913|-2.667|1.81|-1.339|-2.183|-0.866|2.212|2.262|6.763|-2.817|-2.74|-3.097|3.67|-7.234|4.911|0.448|4.695|2.899|-1.429|-1.869|0.469|-1.389|-4.846|-0.439|0.441|-0.873|-1.293|1.31|-1.717|-1.688|-2.469|-2.41|1.22|0|1.653|0.415|0|-0.823|2.966|3.965|-0.873|5.046|-0.909|5.769|2.97|-0.98|-2.392|-3.241|3.349|-2.791|-1.376|-0.909|-2.222|-2.174|4.072|0.455|6.28|1.471|6.25|1.053|-2.062|2.105|0.529|-3.077|-4.412|-3.318|0.476|-0.474|0.957|-1.415|0.474|-0.939|-0.467|-2.727|0.457|2.336|1.422|-0.472|0.952|0|-1.408|-1.389|-0.917|0.926|1.408|-4.054|5.714|-0.474|-3.211|-4.803|0.439|-1.724|-1.277|1.293|0.87|-9.804|0|0.99|-0.98|0.99|0|0|-0.98|-1.923|1.961|-0.971|-0.962|0.971|-2.83|2.913|-1.905|0.962|-0.952|-0.943|0|-0.935|-3.604|0.909|0|-4.348|0|-0.862|0|0|0.87|0|0|0.877|0|0|0|0.885|0.893|0|0|-0.885|0.893|0|4.673|-5.31|-3.419|-0.847|0|-0.84|-0.833|0|3.128|0.797|2.413|1.623|0|0|-1.597|-0.81|0|-0.803|0|-1.547|0.797|-2.335|1.581|0.797|-1.569|4.045|0|-0.81|0|0.816|-0.81|0.816|-6.067|0|2.319|0.791|1.571|0.81|-1.559|0|1.584|0.816|2.473|0|0.843|-0.836|-1.61|0|-2.409|0.81|0|0|-1.559|0.768|0.81|0|-0.803|0|-3.08|-0.739|-4.399|7.047|0|1.571|-2.319|-1.512|2.338|-1.557|0.784|-0.778|-5.772|0.706|2.266|-1.488|-4.892|2.881|-2.107|10.061|4.902|-1.619|-2.338|0|0|-3.033|0|-3.661|2.266|3.854|-1.512|0|-5.07|-2.153|1.456|2.966|-2.881|7.742
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||9.926|8.367|-3.462|0|4.839|-1.195|-1.181|9.483|11.538|3.483|-8.219|4.286|2.439|1.485|4.124|-1.02|-4.39|6.218|2.116|0.532|-3.093|-16.017|1.762|8.095|12.903|-4.124|-13.004|4.206|0.943|10.417|7.263|0|5.294|-1.734|-2.809|-4.301|3.333|2.273|-0.565|-2.747|-4.211|-1.042|-6.341|-1.914|0|4.5|6.952|-0.532|5.618|-0.559|-4.787|-2.083|-11.521|7.96|15.517|2.959|1.807|-3.488|4.242|-1.786|5.66|6|-7.975|-8.939|-5.789|0|4.396|3.409|13.548|-10.405|-3.352|1.13|-6.349|-0.526|5.556|13.924|-9.714|-4.372|11.585|-0.606|14.583|-15.789|-2.841|-2.222|4.651|4.878|3.145|-5.357|3.704|-10.989|-2.151|-5.102|-6.667|4.478|-7.373|2.358|-5.357|-3.03|-4.938|6.114|-4.184|5.286|5.093|-7.692|-7.51|-0.784|3.239|-4.264|-0.386|-2.264|9.053|-1.22|1.653|-6.923|-1.887|10.879|6.696|12|5.263|3.825|-6.154|-6.25|-2.347|-4.484|2.294|-1.802|-7.113|0.42|5.778|-8.537|0|-2.767|1.606|-0.4|-5.303|-11.111|3.125|-3.356|-2.932|-11.272|2.367|3.681|0.617|13.684|-1.042|5.495|-8.696|-3.548|0.977|-1.603|8.711|12.109|7.563|10.185|7.463|1.515|-6.161|-0.472|-2.752|-3.111|-8.163|-2|-8.759|-4.53|1.773|2.92|-3.18|5.993|1.521|-8.042|1.06|-5.351|-0.664|2.381|12.644|3.162|-1.556|5.761|1.674|-8.779|-2.963|-11.765|-11.561|10.191|5.369|2.055|2.098|-13.333|-10.082|-5.412|-5.825|0.243|2.239|-8.009|-4.167|-0.87|-3.564|4.148|-2.553|2.62|-0.435|0.656|-1.082|3.125|-0.444|-4.255|-2.49|0.626|5.507|-2.366|-3.125|-6.796|-5.505|4.808|6.776|13.785|0.706|3.659|4.592|0.513|2.094|20.126|-2.154|-4.692|1.791|-4.286|-5.149|5.429|-2.778|6.825|-15.539|-17.562|7.08|10.513|0.245|2.513|9.341|-6.667|-0.763|1.813|-11.264|-13.174|-0.199|-1.569|17.241|-10.494|38.857|4.478|-3.179|-0.86|-5.163
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||4.135|4.314|34.565|1.337|-2.857|-0.517|-0.258|-3.242|-9.481|2.546|-4|1.351|3.256|-2.935|0.682|1.852|-1.144|-7.806|1.066|3.304|0.889|-1.747|0.659|6.061|0.704|0.472|-8.621|-3.934|-4.734|-0.393|-2.303|-5.1|-0.182|-3.846|2.878|7.752||-0.96|-2.068|0.567|-2.578|4.223|-0.192|-6.786|-3.945|3.552|1.441|-2.632|11.765|-0.971|-0.579|2.372|-1.938|-4.444|0.559|-0.186|-2.359|-4.007|1.954|2.364|2.996|2.692|-8.612|0.53|0.712|-8.32|-0.969|6.724|2.113|-1.9|1.937|1.429|-6.977|4.696|-6.504|-2.226|0.963|-8.918|7.717|4.441|5.373|6.262|-1.273|-5.009|6.434|-1.805|0.544|0.364|0.366|-5.199|2.124|-0.877|4.779|1.873|-2.555|0.735|1.682|7|-1.575|5.613|-1.636|-3.74|21.823|-8.352|-4.412|-0.21|1.923|-5.071|0.203|-4.836|4.234|-2.362|-5.576|-7.081|1.224|-1.718|4.865|-2.46|-12.596|5.682|-4.644|1.254|-0.468|-1.988|-4.803|18.858|2.664|8.478|3.8|-5.66|-2.93|8.765|-0.594|2.02|-2.941|-8.438|-0.89|-4.584|6.126|11.446|2.259||5.87|-4.366|-2.236|6.034|-1.066|-7.677|3.462|0|31.283|9.038|7.862|5.298|3.072|-4.248|-8.929|3.385|-2.108|-2.924|11.039|-9.412|-3.409|-4.607|27.241|2.113|0.353|-2.076|10.305|-2.963|-5.263|-1.724|-1.024|-3.618|22.088|-1.581|-2.317|10.213|-0.424|1.288|-11.069|3.557|-1.938|-1.149|4.819|9.211|11.22|-8.889|0.897|22.662|2.712|3.267||-0.58|-1.033|-4.809|-6.154|1.351|0.944|-2.357|-5.243|-5.936|-4.367|24.457|-1.814|-0.319|-4.082|0|-2.488|-3.365|4|-1.961|-0.971|-2.37|-1.402|6.468|-17.623|-10.949|-6.485|0.342|8.55|17.982|11.22|19.048|1.413|-2.86|-0.682|-7.271|4.286|21.172|-0.53|-5.507|0.251|-3.041|1.481|4.113|4.011|2.186|-1.613|1.087|-3.791|3.1|8.957||0.889|-2.457|-6.739|-6.313|-1|-1.478|-2.987
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||5.118|-0.923|-3.441|-0.872|3.872|-1.381|-4.094|2.656|-1.076|-3.551|-7.082|-4.875|4.591|-0.96|-3.245|-3.084|-3.442|-7.246|16.776|0.385|-1.66|9.06|2.989|-3.519|3.784|5.468|-1.528|-2.821|1.328|1.41|-0.409|0.771|-5.865|-1.057|-11.328|-2.079|13.606|-9.028|-1.319|-11.339|3.882|0.809|-0.917|-4.66|5.5|3.893|9.023|-2.548|-10.179|6.018|-7.571|-1.352|-5.493|-3.146|6.158|-0.232|1.274|9.481|6.517|-1.866|2.395|-6.103|-4.216|-1.469|-3.198|-2.421|-0.293|-0.791|0.206|-2.375|8.239|1.494|6.237|14.692|1.7|0.02|0.468|1.271|3.96|3.143|0.354|7.213|-4.974|-8.083|-0.822|-1.191|1.677|-3.222|5.862|0.697|-0.365|3.18|5.024|3.217|1.846|3.708|-1.908|13.679|-0.291|5.55|5.004|7.635|1.381|-1.561|4.736|4.482|-1.662|-6.84|-2.799|7.176|1.294|0.643|-1.568|-0.728|2.814|1.096|0.209|3.166|-3.364|1.724|-2.743|6.018|-3.246|4.566|-0.129|0.111|2.167|5.728|2.67|1.516|1.614|-0.169|4.295|-2.443|0.647|-2.799|2.098|-4.984|-0.617|3.354|6.12|-0.89|4.071|-5.09|-0.935|-1.305|3.549|-2.902|-5.189|3.033|0.566|-8.109|3.996|0.869|0.876|-0.839|-4.956|2.329|-1.871|-7.263|-0.321|7.464|4.737|-0.35|-2.705|-0.165|4.295|2.153|6.515|1.887|0.338|1.071|-0.836|-2.895|-0.881|3.779|-1.434|10.235|-6.413|-4.377|-4.113|-2.672|-3.64|-3.227|1.828|-2.797|18.246|-6.43|-3.394|0.162|-0.333|-2.054|6.747|-5.367|4.865|8.305|-9.994|-0.759|8.499|-7.44|-0.253|3.963|-4.074|-1.563|1.158|7.002|3.489|-2.912|-0.011|12.518|-2.028|11.82|-5.888|7.592|22.973|-4.475|-4.225|-1.644|2.529|3.555|-7.106|7.173|12.978|-2.217|4.088|-1.486|4.06|1.264|-1.486|10.332|-4.764|2.276|6.327|-6.399|-5.467|-0.449|-1.036|8.233|-12.727|-0.14|-1.19|2.966|-2.477|6.73|11.457|-0.675|-8.519|1.85|5.132|0.87|1.644
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||-0.459|-3.965|-3.814|-2.881|-3.762|14.773|-8.714|0.417|-5.882|0|-9.735|10.784|0.99|-0.98|5.809|12.093|-10.417|3.004|-15.273|6.796|7.741|15.459|-14.463|-4.158|-4.717|3.922|0|-8.929|-1.754|2.703|-9.016|-7.576|-5.714|-1.408|4.412|-5.556|3.597|2.963|-5.594|-4.027|4.93|0.709|-2.759|-1.361|1.379|1.399|-4.027|4.93|-4.054|2.069|-7.051|-6.024|1.22|1.235|-5.263|4.908|-3.55|3.049|13.103|9.023|-2.92|-5.517|2.113|0.709|-0.704|0.709|-7.237|-3.797|1.935|-3.727|-2.424|1.852|0.621|-0.617|-1.818|-2.367|4.969|-6.395|3.614|-4.046|1.17|1.183|-3.977|-1.124|0|0.565|-0.562|1.714|0.575|0|0|-1.136|-0.565|0.568|1.734|3.593|-0.595|3.067|-1.212|3.774|-4.217|0.606|3.125|-0.621|-2.424|1.227|-9.444|-0.552|-3.209|0.538|-0.535|2.747|1.111|4.046|1.17|1.183|4.321|-0.613|1.242|-3.012|-2.924|-4.469|2.874|-0.571|1.744|-3.911|6.548|3.067|-0.61|-3.529|2.41|-2.924|-1.156|-2.809|-2.198|0|-6.186|5.435|1.657|1.117|5.294|-3.409|4.142|12.667|-1.316|5.556|-4.636|-5.031|-1.242|3.205|-1.887|3.922|-0.649|10.791|-2.797|4.38|-3.521|1.429|-6.04|3.472|1.408|9.231|-2.256|1.527|-0.758|2.326|6.612|-0.82|1.667|-7.692|-0.763|-4.38|-3.521|-4.054|-1.987|-1.307|-1.29|4.73|-1.987|-3.822|2.614|-5.556|-0.613|-1.212|6.452|-3.125|0|0|0.629|1.274|3.289|-0.654|-1.923|-6.024|1.84|7.237|-0.654|1.325|8.633|0|4.511|-5.5|4.348|-0.719|4.511|3.906|0.787|-5.926|-1.46|10.484|3.333|-9.774|5.556|-2.326|7.5|2.564|9.346|0|1.905|-1.869|-7.759|2.655|-4.237|-4.065|-7.519|-0.746|4.687|6.667|4.348|3.604|-10.484|0|0|1.639|-7.576|-7.042|-2.069|3.571|-3.448|0.694|7.463|2.29|0|-1.504|5.556|-3.077|0.775|-2.273|5.6|-2.344|-7.246
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||4.353|-1.637|-3.99|2.351|-3.465|-0.947|12.968|-7.54|27.002|-0.933|1.101|-6.471|18.674|1.237|-6.446|6.14|-2.896|-2.815|3.072|-3.777|-2.871|5.201|-3.089|2.5|-2.439|1.318|-23.165|-1.985|-8.096|-2.987|-3.108|-1.27|-3.67|1.869|-0.517|-1.325||4.362|0.32|-1.576|-4.99|2.454|-5.233|-2.087|-1.679|-3.77|-0.179|-2.105|-0.697|0.175|0|-2.385|-0.34|-0.675|4.218|0.708|-3.253|-9.598|2.377|0.159|2.606|-11.908|-4.127|-4.468|-7.533|1.605|6.439|-5.466|10.425|-0.546|2.517|0.704|1.429|2.19|0.44|2.866|1.221|-7.486|2.165|1.912|-0.585|1.484|-0.443|-2.309|-2.257|0.283|5.052|0|-0.884|0.295|-2.59|0|-2.25|2.597|-3.347|1.702|-7.48|10.756|2.687|1.208|-7.022|3.942|-2.975|-2.621|5.839|1.632|0.298|-4.137|2.038|-2.137|2.183|0.881|-2.014|-4.138|-6.812|0.129|-3.598|1.511|-4.452|3.875|-1.235|-2.292|3.238|-0.248|1.004|3.641|-4.591|0.75|-2.795|-6.689|-5.263|0.649|-3.646|8.108|5.463|1.568|0.363|-4.839|1.284|-4.778|2.041||-2.863|3.182|3.896|-1.854|-4.111|-2.913|-3.135|19.925|10.833|7.143|5.994|11.62|6.968|-3.63|-10.407|11.413|-22.254|-3.663|2.646|-2.046|-2.914|-2.706|1.042|2.128|-0.133|-1.825|3.93|8.85|1.194|-12.304|-16.044|-3.088|1.844|4.181|5.107|3.951|5.606|3.649|-6.566|-6.933|-11.354|-1.031|6.243|-2.872|2.845|-7.019|0.306|-4.854|-0.483|7.254||-3.307|2.359|-0.915|-8.889|9.091|2.591|-9.813|-2.283|11.621|-11.222|16.438|3.04|15.414|0.377|3.381|0|3.221|-8.924|-0.608|-4.191|-4.449|2.043|17.938|-0.797|-16.796|-8.122|-2.956|10.326|2.679|2.989|4.567|-4.914|3.55|1.807|-2.353|18.715|6.231|-14.249|-5.981|-2.791|2.138|-6.444|22.616|15.591|7.81|8.672|17.826|-7.351|-1.488|23.378||5.284|-7.066|3.47|-2.888|2.974|0|-0.738
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||-9.603|-14.004|-6.229|-0.669|3.103|11.753|15.078|5.621|-12.857|13.953|-2.05|3.294|-4.279|-7.884|-4.175|-8.379|-0.543|8.448|-4.503|13.404|-3.689|-3.366|-2.659|-6.903|13.454|4.728|7.323|0|5.048|13.973|11.28|5.128|-13.333|-9.091|21.472|-9.695|11.077|-1.515|-1.786|-1.466|-3.125|-2.493|-2.695|-7.711|-12.987|-15.229|7.921|-1.942|3.414|-6.038|3.718|2.405|-4.771|-0.38|-0.942|-10.906|0.337|-3.728|-10.967|7.442|-3.153|1.835|2.347|0.314|-5.908|-1.599|29.081|-2.914|1.855|-7.069|-3.814|-1.631|-4.517|4.221|1.818|1.51|-4.944|-10.429|-0.143|-5.653|-4.499|1.039|1.852|-2.577|1.971|2.423|0.814|-1.995|-4.204|-4.848|-8.739|-1.31|-4.881|0.312|2.128|6.697|2.921|3.257|3.238|3.881|-1.024|13.188|-2.68|-7.922|-3.99|-9.276|-0.45|-8.17|2.545|-6.634|1.304|-2.637|-3.487|-3.282|16.085|2.052|2.775|-4.958|5.45|-4.158|-1.78|-5.258|3.918|5.664|3.378|10.448|6.49|-1.312|-0.904|-4.326|10.368|-2.005|5.501|-10.253|-1.25|15.607|-2.535|-5.836|3.571|-1.622|-0.538|2.058|5.499|1.917|0.296|-2.618|18.364|-7.132|-14.683|1.205|2.049|-10.84|-27.473|10.224|-1.722|3.057|-2.406|7.557|-6.757|-2.264|-1.119|-3.423|2.493|-3.304|-7.667|8.789|7.938|8.168|8.77|-6.397|0.752|-4.806|-3.74|-6.96|-7.926|-1.658|10.339|2.15|3.582|-7.187|7.657|-0.092|0.93|-11.01|2.809|14.971|7.016|-3.827|-5.877|-4.525|2.505|0.186|-1.375|8.449|6.681|-1.566|-17.979|-0.511|-5.326|2.541|10.407|0|-5.877|-0.424|3.24|11.415|-13.062|-19.412|8.773|-3.929|-3.315|3.651|-0.852|0.643|-13.58|8.725|-5.994|-3.794|-5.384|2.729|5.28|8.545|0.372|8.518|-2.191|6.829|-1.642|6.661|1.222|8.128|-2.575|7.721|12.379|-3.008|-1.603|8.684|4.656|-2.861|4.558|-4.02|-2.61|-8.637|-1.297|-1.537|19.463|2.223|-3.024|5.433|-4.171|11.928|4.76
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||1.153|0.872|-5.495|-1.087|1.657|-0.822|-4.7|-0.26|2.128|-15.124|0.911|6.295|-2.133|2.179|1.474|4.359|-3.704|0.248|-1.942|4.835|2.88|2.965|1.09|0|5.158|-2.786|-6.51|0.261|-9.456|-1.399|2.143|2.19|-4.196|6.716|1.005|6.417|0|-1.837|-0.781|-2.785|-2.469|2.015|0.506|1.282|1.036|3.763|-5.102|-6.22|5.823|3.947|-1.554|-9.39|-10.879|18.61|16.812|-0.576|1.462|-3.662|13.419|-0.635|-1.869|1.905|0|-6.805|-4.789|0|0.567|-3.552|-3.684|-2.062|1.571|-8.393|-5.656|4|1.432|1.453|11.022|-2.872|2.406|-4.592|-2.73|0.249|7.775|-13.054|-6.127|5.543|10.459|-0.508|-8.585|-1.147|-9.544|2.335|-2.282|8.072|0.225|1.367|-1.126|-8.642|2.748|1.72|-3.326|2.123|1.509|-8.841|2.209|-2.924|-1.346|-4.059|2.652|-9.278|4.865|-5.451|-2.492|-2.273|-4.348|3.704|-3.571|4.376|2.662|1.692|-15.086|5.615|5.949|-2.355|-3.922|-5.556|-5.135|1.231|-2.273|1.081|6.169|2.5|-15.737|-0.738|11.37|3.546|11.551|4.463|0.833|-2.28|-0.486|1.983|-2.889|10.657|-2.257|4.159|-3.49|-1.715|14.764|12.889|-9.091|14.319|11.886|-1.276|-10.502|4.286|4.738|-4.751|2.184|-10.435|-1.919|1.735|3.132|3.712|-4.222|-2.386|-3.354|-1.649|0.832|-4.563|-0.787|-1.55|21.412|-1.163|0.233|2.632|-3.016|3.606|-0.24|-5.011|5.276|-8.753|-1.931|0.431|10.476|-0.238|0.238|-3.002|-5.87|-1.288|1.525|3.146|2.771|-8.65|1.282|3.084|-2.155|1.754|2.472|-5.319|-2.49|-4.175|0|-5.981|4.902|-6.422|-8.249|3.125|-1.874|-7.12|2.932|-5.538|-2.695|-3.188|4.387|4.259|-10.578|-1.801|0.278|-5.138|-1.556|-4.815|-8.989|-14.258|13.072|0.109|-6.429|24.841|3.974|7.857|5.105|-1.187|2.276|7.329|-1.917|-3.395|3.349|-4.421|2.34|-2.435|-1.351|-8.264|-6.443|0.129|1.44|4.229|13.117|-3.715|1.051|8.646|3.547
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.941|-2.857|7.692|8.333|1.695|13.462|6.122|-2.97|1.508|-4.327|-11.864|0|0|-1.667|-1.639|-2.4|-1.575|-2.308|-2.985|0.752|1.527|0|0|-3.676|4.615|-1.515|2.326|-2.273|-5.036|4.511|3.101|3.2|-3.101|0.781|0.787|2.419|-3.125|-4.478|1.515|1.538|0.775|1.575|2.419|-3.125|-3.03|3.937|-3.788|3.937|-4.511|-6.338|5.185|-5.594|0|-3.378|-2.632|-3.185|-0.633|5.333|2.74|1.389|-2.703|-6.329|2.597|0.654|-1.923|-0.637|-2.484|-3.593|-2.907|0.585|3.012|-1.19|3.067|1.242|-6.395|1.176|1.19|-1.754|-2.841|0|-2.222|-1.099|1.676|-1.105|-4.233|0|-5.5|-0.99|-2.885|-2.804|5.941|0|4.663|0.521|0|1.053|0|-4.04|-1|2.041|0|4.813|1.63|0|-4.663|2.116|-2.073|-1.531|-1.01|3.665|3.243|0.543|1.099|8.333|1.818|-3.509|0|1.786|-2.89|-5.978|-6.122|1.031|0|1.042|-0.518|-3.5|-1.961|7.937|-1.047|2.688|0.813|-0.539|2.204|-4.222|0.531|-2.078|1.05|3.533|-1.604|2.747|3.704|6.042|4.088|-1.548|0|1.893|4.276|-1.935|-6.344|1.223|2.508|3.571|0.984|3.741|1.031|2.105|0|2.888|0.362|-3.833|-1.375|5.818|2.23|2.281|0.766|-2.247|-5.986|2.527|-6.734|1.365|-5.178|1.311|2.007|1.014|3.497|0.351|-4.682|-3.859|-3.115|2.556|-3.692|-4.13|2.417|-1.194|0.601|-0.893|4.348|-4.451|-0.882|6.583|3.909|-0.647|0.651|1.32|10.182|2.996|-3.61
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.593|1.111|-21.739|-16.058|65.06|23.881|15.517|7.407|0|0|0|-16.923|-23.529|-5.556|-5.263|-4.04|-5.714|10.526|-1.042|-10.28|-6.14|7.547|-15.2|20.192|-5.455|2.804|-10.833|-0.826|-7.634|21.296|-12.195|5.128|-7.143|4.132|-14.789|-14.458|-4.046|-16.827|-7.965|-13.077|-25.714|4.478|-6.944|-5.263|-10.588|-4.494|17.105|-3.797|1.282|1.299|1.316|-9.524|-5.618|4.706|11.842|-14.607|-11|-10.714|0|-5.085|-7.813|10.345|-1.695|3.509|-8.065|-1.587|-10|4.478|-1.471|-2.857|-6.667|-7.407|10.959|-2.667|-5.063|3.947|-3.797|-10.227|-15.385|22.353|8.974|-10.345|58.182|-12.698|-16|-34.211|-8.065|-12.676|2.158|-10.897|-20|-2.5|1.523|-1.99|-0.495|0.498|0.5|-8.257|-12.8|0|-4.58|-3.676|1.873|-1.111|1.887|5.578|-5.639|-10.738|-3.247|4.054|0.68|2.083|-7.395|1.634|0.658|7.42|-4.068|9.665|-0.37|-7.216|-2.02|3.846|4.762|1.866|-2.19|-5.842|6.204|2.622|7.229|0|-1.969|0|0|-1.55|-1.149|0.385|-0.383|-1.509|-1.487|-2.182|-1.434|1.087|-2.128|-0.704|-1.389|0.348|-4.333|0.671|4.561|-1.724|0.694|-1.37|-1.017|-1.667|-0.662|1.684|-6.604|-2.154|4.839|-0.322|3.667|1.01|-2.303|0.997|0.333|-2.913|2.318|1.342|-0.667|-2.28|0.987|2.703|0.68|-1.342|1.017|0|0.683|-1.347|0|0.338|1.024|1.034
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||-1.156|-0.27|-1.225|1.97|-3.426|1.491|-3.214|4.551|-0.757|2.027|6.996|-0.887|1.859|-0.017|-2.778|0.237|1.303|4.865|-3.262|6.435|3.956|3.086|-0.474|0|-2.961|0.981|-1.052|1.472|-6.484|5.028|-0.387|4.493|-4.579|0.727|-3.617|0.956|-0.447|-0.079|2.902|1.047|-1.572|-3.289|-3.466|2.99|6.214|1.614|-1.04|-7.573|7.076|4.308|-4.455|-0.289|-1.754|-3.599|6.514|-0.305|-0.939|0.705|0.264|0.592|-0.927|-1.475|1.266|1.417|0.816|-1.085|2.47|0.149|-0.266|1.651|5.81|-2.002|0.093|1.766|-0.868|0.328|0.859|-1.725|0.293|1.131|-3.521|0.519|-4.762|-0.156|0.7|-0.621|-4.522|5.931|-1.671|2.107|-0.837|3.537|1.709|-0.094|-2.195|2.283|-3.465|-0.522|0.343|-1.382|1.4|1.335|-1.809|0.711|0.743|-0.466|5.143|-1.341|-2.513|4.502|-1.453|-6.34|-1.216|-0.168|0.031|2.999|0.953|-0.852|-1.914|2.056|0.961|2.01|-5.355|2.169|3.343|5.612|-0.3|1.984|-0.48|-3.677|2.63|1.053|-4.391|0.719|-4.831|2.732|6.376|1.862|-2.328|14.636|1.473|-1.028|0.295|1.522|1.489|-2.698|-1.348|-1.884|0.426|2.387|-2.552|-0.878|-0.351|5.387|0.519|-3.249|-2.301|3.122|0.309|-1.283|-3.328|1.785|-0.022|-3.656|0.126|-1.349|-0.06|0.3|4.843|-1.342|3.137|2.243|1.501|-5.931|-1.845|1.751|-2.684|-0.934|1.875|-2.489|5.73|-2.372|-2.34|5.639|-1.414|-3.073|-0.424|-2.741|-2.307|-1.441|-4.974|-3.031|-0.35|-0.03|-1.175|1.371|-4.754|4.608|-0.269|-2.661|0.179|4.905|-0.121|-3.033|-5.131|2.046|0.041|-3.821|-1.927|4.15|2.449|-0.24|1.086|-0.197|-3.433|2.951|-1.926|0.316|2.139|-2.449|-2.316|0.467|-1.767|-2.697|-0.163|0.963|0.132|-2.702|1.426|2.032|-1.754|-8|0.938|-0.658|0.007|3.017|-0.277|-4.393|-1.446|-2.41|0.427|-6.295|-3.12|2.889|0.864|0.21|4.309|-2.184|-0.375|-1.827|3.934
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||-2.004|-3.389|3.212|5.736|4.495|14.029|-0.269|0|-0.179|0.54|0|1.276|0.183|-1.44|0.271|5.927|-4.649|-2.054|2.658|-1.088|0.915|2.245|-1.293|1.5|5.539|-0.197|-5.327|1.039|-0.47|0.377|0.379|4.039|-5.931|5.784|0.592|1.91|1.324|4.357|-0.947|-3.357|-5.481|-0.478|-2.7|-4.787|8.566|-6.058|-3.322|40.024|||4.476|1.956|0.393|4.945|4.448|1.752|-0.436|-1.149|2.504|-3.824|0.857|-0.427|5.24|-1.475|-2.164|0.145|0|-0.575|-3.199|2.131|-6.631|8.646|-0.287|-0.713|-0.708|1.729|2.663|-2.734|-1.278|0.285|0.862|-1.416|1.583|-1.138|2.628|-0.725||1.322|-2.296|1.014|2.071|-3.977|-2.493|1.12|-3.774|2.486|0|2.695|4.911|-2.609|-0.289|-7.363|-1.581|-2.817|-5.79||0.121|-2.012|0.118|0|0.716|-4.338|-2.558|-1.963|3.733|0.341|-0.788|-0.337|-2.41|3.164|1.607|-0.646|7.566|-3.168|-7.084|-0.64|-0.091|-1.084|0.272|-3.916|-1.711|3.911|-1.661|-1.038|0.961|1.597|-3.012|0.519|-0.086|6.833|0.744||0.093|5.813|4.639|0.518|0.626|-3.715|-7.349|0.561|-2.106|-1.887|1.644|0.736|0.929|-4.352|5.629||-4.137|-5.362|-2.893|1.255|-5.757|-2.085|-0.154|1.805|-1.622|6.148|-1.85|1.221|9.059|0|1.625|-0.539|0.18|-1.331|2.814|11.241|-0.156|-4.681|-2.816|-2.602|-0.559|-2.721|10.36|5.296|-4.167|-8.27|-3.098|0.678|-2.704|-0.263||-4.101|-1.185|-1.595|0.742|-1.462|-0.965|-2.413|-0.059|1.19|4.478|1.069|0.824|-0.942|-0.871|13.409|-7.021|-1.614|3.681|-9.29|0.427|5.466|-9.011|9.692|13.227|-0.793|0.144|-1.283|1.446|-0.072|11.344|-1.192|2.61|0.492|0.826|-0.82|0.743|0.917|1.095|-1.494|1.602|1.281|-1.597|0.847|0.255|-0.254|0.855|-0.51|2.439|-2.298|-1.26|6.345|-4.195|-2.585|5.083|-4.439|4.188|8.011|6.206
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|||3.07|-2.146|0.431|-3.734|-11.397|0.369|2.652|1.149|-3.69|1.88|0.377|3.516|2.4|1.626|1.653|-1.626|-3.15|0|-2.308|-0.763|2.745|-14.141|3.125|-4|8.303|-8.581|1|-2.913|0.325|0.654|17.692|8.787|-2.449|0.41|5.628||0.873|-5.372|-2.024|-0.403|-0.8|0.806|-0.402|-0.797|0.803|-1.19|-5.618|-1.111|-1.46|2.239|1.515|-2.222|-0.369|3.435|-1.504|-3.623|-4.167|1.053|4.396|0.368|-5.882|1.404|-5.629|0.332|-6.522|2.875|0.643|0|0.323|1.639|1.329|-1.634|0.99|2.712|1.375|3.191|-8.143|-1.917|1.294|0.325|0.984|2.694|-6.309|-0.314|0.315|-7.58|-0.291|0.292|-1.437|1.754|0.588|-0.585|1.484|-1.462|-3.39|-1.939|4.335|2.671|-2.035|-1.714|-0.285|2.332|-2.833|-1.12|-1.108|3.143|1.156|-0.86|6.079|3.135|0.631|-5.09|-2.339|-1.724|-1.695|-0.282|2.305|-2.254|1.719|-2.786|0|1.989|1.441|-3.878|-0.824|-14.953|3.133|-1.891|1.439|2.206|0.99|0.498|2.813|-2.736|-7.373|2.118|-3.846|11.335|-0.75|14.286||1.744|0|0.585|-2.006|10.794|-8.696|12.745|15.909|7.317|7.895|2.242|6.19|-8.696|-4.167|-6.977|3.614|-8.456|-9.333|3.093|1.394|6.296|0.746|5.929|-11.847|-0.347|0|-5.574|2.349|4.93|-11.801|1.899|-3.659|3.145|6|1.01|2.768|-14.497|-0.88|-2.849|1.153|-2.528|-4.558|-3.117|-4.467|-1.707|-4.872|10.513|-5.797|2.985|4.416||-2.284|2.872|-6.357|-1.918|0.482|2.217|0.247|-2.644|-0.952|1.205|1.966|-10.352|0.665|2.036|4|-7.205|6.512|-8.898|0.64|-6.387|-4.207|3.77|-3.077|-6.306|-14.219|-1.07|9|13.422|5.8|-0.398|-5.283|7.287|3.132|-0.622|-1.23|-0.611|4.468|3.982|-6.804|0.832|1.263|-5|16.279|-1.602|0.691|4.077|-1.882|0.473|4.187|4.103||-3.941|7.407|-2.073|-3.5|0|-3.614|-4.157
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||-2.976|-3.03|1.02|0.146|-2.975|2.171|-0.576|-2.661|4.234|5.385|-1.664|3.443|-5.193|0.298|-2.75|-0.861|-0.853|-2.225|3.305|0.433|-2.805|2.296|0.144|2.353|0.89|-0.443|-9.492|-0.267|-3.599|2.1|-3.3|-3.902|-1.679|0.361|3.487|0.501||1.011|1.022|-0.886|1.673|1.436|-4.37|-4.072|-2.794|1.898|0.958|-8.141|-1.088|-0.541|-2.015|-0.106|-3.673|-2|3.199|2.757|-1.975|-2.828|2.378|-2.126|0.611|-3.251|0|-2.871|-13.278|2.553|4.444|-2.174|3.604|0|1.37|4.286|-4.977|-2.643|-5.021|1.702|1.732|-3.75|-0.415|0.837|-1.24|-0.412|6.114|-4.583|-2.834|0.816|1.66|-1.23|1.245|-0.823|-2.41|-1.19|-1.563|1.992|-3.089|0.778|-0.772|0.778|-0.772|1.969|-0.392|0.791|-0.394|-3.422|0.382|-0.758|0|-0.752|4.314|-0.778|1.984|-1.946|-4.104|-0.741|-6.25|1.408|-3.729|9.259|-0.336|6.429|-4.11|3.915|6.439|-1.124|5.534|0.797|-3.089|-2.264|4.331|-3.788|9.544|0|1.261|0.847|1.288|3.556|1.351|0.909|0.457|3.302|1.923||0|2.463|-0.49|2|-0.99|-1.463|0.49|2.719|2.16|-1.32|1.967|5|0|-5.544|-4.51|0.99|-4.717|-0.469|1.914|2.956|-4.245|-0.469|-0.467|2.392|1.456|4.569|0.51|-1.705|2.361|-5.894|2.475|-1.463|-0.485|0|0.98|3.134|-8|-3.587|-2.193|1.786|-1.322|-3.814|-1.667|3.896|3.125|-4.681|-4.858|5.106|6.818|3.774||0.952|-2.778|6.404|10.087|1.207|-0.546|-0.543|1.209|-0.546|0|0.219|1.444|1.925|0.455|-0.678|1.491|1.75|-2.724|-0.113|3.765|-0.352|0.235|5.062|-1.46|-5.3|0.93|-1.938|-1.35|0|1.253|0.458|2.945|1.799|1.707|-0.365|2.491|1.134|-5.251|-1.874|0|-3.612|0.113|1.959|-0.23|4.067|2.076|2.247|0|-2.198|0.738||2.393|-0.75|-2.795|0.611|1.489|0.499|1.263
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||-2.894|-0.741|1.315|0.567|0.57|4.154|-6.302|-6.983|-0.939|-0.679|-1.256|-0.913|-2.979|-2.358|0.553|-6.296|-1.171|1.864|-1.033|-3.006|-1.62|2.824|4.226|1.455|-2.026|1.369|-0.755|-0.972|0.602|0.529|-1.195|0.375|-1.112|-2.246|12.653|0.74|-1.379|-0.162|0.734|0.163|2.427|-0.83|1.346|-0.999|0.083|1.095|-1.083|7.143|-2.269|-0.261|-0.606|0.873|-1.462|0.693|3.587|-0.535|-3.028|0.522|1.77|-2.921|2.195|1.696|-2.183|-1.037|5.759|-0.726|0|-4.918|-0.086|-3.091|-0.25|-2.28|-4.063|8.567|0.769|1.124|3.304|-3.863|-1.438|1.372|1.391|0|0.701|0.351|-1.386|-7.085|-0.56|2.377|2.521|0.084|-1.328|0.417|-0.58|-0.413|4.754|3.953|2.017|-6.752|0|-0.426|-1.261|-0.251|-0.996|-3.677|3.731|-0.822|1.503|0.757|1.624|-0.256|-5.859|-5.534|0.841|1.16|-2.341|1.069|-1.873|3.328|-0.996|-1.509|-2.214|2.11|0.454|-1.491|-4.077|-0.851|-1.879|2.132|2.701|2.239|0.299|0.83|-1.852|-3.571|-3.448|0.975|4.512|-2.966|-2.345|-1.495|7.055|2.155|4.341|3.448|-1.032|-0.631|0.237|-0.158|-2.463|5.524|-0.485|-0.643|7.792|0.087|-0.944|-0.935|-0.759|-0.754|1.617|-0.844|-1.332|0.502|-2.846|-2.303|3.197|2.954|4.405|0.354|1.253|-0.268|-1.668|-6.178|2.017|-2.778|-0.971|-0.242|1.225|0|3.03|0.253|-1.25|0.671|-3.871|10.813|-1.061|4.336|1.976|-4.234|1.37|-2.667|12.839|-2.063|0.296|-1.838|-2.911|-1.843|4.127|1.067|-1.056|-2.251|1.427|-1.867|-2.281|-3.86|2.703|-3.478|-1.033|-0.684|1.739|-0.433|-0.943|-0.342|0.343|1.391|2.131|1.168|0.815|0.364|-1.873|0.179|2.755|-1.715|-3.652|-5.194|-1.382|-2.226|4.485|1.176|-3.566|-0.804|-1.582|-2.015|2.789|-0.791|1.119|-2.57|-1.231|-0.307|-0.61|6.235|-3.516|8.936|-0.424|2.253|-0.259|0.347|-0.603|7.907|-6.603|-0.519|1.048
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||-1.478|0.998|-3.254|-0.587|-3.613|-1.155|-4.431|1.325|4.026|-7.222|2.58|1.918|-0.017|5.184|3.701|10.611|-2.996|1.568|2.031|-4.914|4.002|14.654|1.019|-1.828|1.514|6.602|1.396|-1.973|0.99|12.057|-0.509|5.067|-4.631|-7.135|-12.165|4.122|-0.037|-3.284|3.598|-9.811|0.872|-6.188|1.842|3.757|5.836|3.17|6.372|-6.508|2.867|6.71|-5.079|-1.31|-4.037|0.403|1.181|2.881|-4.077|1.875|1.767|7.068|-2.203|1.44|-1.653|0.083|-2.208|5.019|-0.615|-2.546|7.651|3.211|5.583|6.692|-1.611|4.723|-0.986|-2.183|3.831|-2.548|4.685|8.549|-3.347|-0.15|-7.021|-2.446|-2.395|6.949|2.656|-9.328|4.021|8.62|-3.072|1.985|3.151|-1.083|2.076|3.587|-0.542|-0.335|8.746|-1.867|5.182|0.578|-3.655|-3.167|-2.746|0.469|-2.357|-4.935|8.166|8.96|0.474|4.122|-1.49|-7.103|1.808|4.193|3.503|-2.763|0.952|-4.215|3.594|-3.018|-1.193|-1.349|-0.735|-0.521|-3.601|3.034|0.03|-2.152|4.497|4.843|-0.224|-5.663|-5.825|2.66|3.247|-5.592|1.44|-0.922|-0.877|-2.104|-1.311|-1.028|-2.436|4.947|-9.391|1.339|-2.31|-1.484|-2.1|1.253|-3.683|8.738|-6.158|2.392|-0.203|3.02|5.099|-4.979|8.916|3.581|0.142|-3.821|-5.001|5.15|-1.5|0.485|1.254|0.557|3.882|3.895|2.238|-7.731|2.812|-1.144|7.196|2.6|-1.767|-7.816|2.293|2.65|5.333|6.453|2.465|1.546|1.725|4.745|-3.431|2.469|-9.53|-6.915|4.384|-6.029|-3.818|8.676|5.472|3.687|-6.658|-1.945|-1.123|4.622|-8.879|0.129|4.837|5.187|-2.777|-3.083|10.973|2.067|0.222|-1.521|6.86|-0.758|0.221|1.542|0.087|-3.276|-4.989|5.991|-0.889|0.313|-0.552|-7.477|6.209|-3.612|4.934|0.926|-0.395|1.979|-2.339|20.921|4.856|3.556|-4.289|2.806|0.031|-4.224|-4.526|3.126|8.197|-0.47|-0.031|-6.772|0.602|-3.17|1.238|4.67|-3.741|6.485|-4.159
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||-2.21|-2.688|2.198|1.676|-2.186|1.667|-1.099|-3.704|2.162|-2.116|3.846|-4.211|-3.061|-7.547|4.95|-0.98|0.99|1|0.503|2.051|-6.25|8.333|7.263|5.294|-1.734|10.897|-2.5|-11.602|0|-6.701|-2.02|-1|0|-13.043|0|5.505|-3.54|-0.877|-2.564|-2.5|2.564|-0.847|0|4.425|15.306|-6.667|0|-3.67|2.83|3.922|-2.857|0|0|-3.67|-4.386|3.636|-0.901|-1.77|5.607|-5.31|0|0.893|-6.667|-4|1.626|-0.806|7.826|-1.709|-4.098|0.826|11.009|-5.217|1.77|10.784|-0.971|0|19.075|-3.889|-1.099|0.552|-1.63|5.747|8.75|-0.621|5.921|-1.299|6.944|7.463|-4.286|-1.408|-7.792|-1.282|-1.266|1.282|0|0.645|0.649|-7.229|0|5.063|0|-3.067|-10.929|-5.67|-5.825|3.518|-1.485|1|-2.913|-0.962|12.432|-2.116|-1.562|-1.031|0|5.435|-0.541|-1.596|-13.761|0|0|9|-1.961|0.99|-5.607|-14.4|0.806|-4.615|1.562|-0.775|3.2|0|-4.58|-1.504|-0.746|1.515|-10.811|-8.075|-2.424|-2.941|1.796|-1.183|1.198|4.375|-0.621|-7.471|3.571|1.205|-2.353|1.19|3.704|-2.994|1.212|4.43|-0.629|-0.625|-5.325|1.807|-4.598|-1.136|3.529|1.19|0|0.599|3.086|3.185|-3.086|3.846|7.586|-3.333|-3.846|-0.637|-2.484|-2.424|4.43|6.757|2.069|1.399|-3.378|-1.333|4.895|0.704|-1.389|0.699|0.704|3.65|-0.725|4.545|-15.385|0.645|-6.061|7.143|1.987|2.721|-7.547|-9.659|1.149|2.353|3.03|5.096|-13.736|-6.667|6.557|0|0.549|0|0|-1.087|0.546|2.235|-6.283|0|6.111|1.124|-1.111|-2.703|1.093|-1.613|12.048|-6.742|3.488|2.994|2.454|0|-9.444|8.434|-1.19|15.862|0.694|-12.195|0|-1.205|-6.742|-4.506|0.866|-4.149|3.433|3.097|2.727|-3.509|0|-1.724|-3.734|-1.633|11.872|-2.232|3.226|9.596|-7.907|0.939|4.926
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||0|-1.786|1.818|2.804|0.943|0.952|-1.869|-3.604|5.714|0|0.962|0|0|0|5.691|0|-1.205|0|-0.4|3.734|-3.213|-3.301|0.98|-1.923|-2.804|-0.926|-4.425|-4.237|-1.667|0.84|-0.833|-0.596|-1.575|1.6|-2.645|-0.8|0|-1.575|1.6|-2.344|0|0|-1.538|0.775|0|-0.769|-2.985|-1.471|0.741|-2.878|-0.714|0.719|2.963|0.746|-0.741|5.469|6.667|0.84|-0.833|-3.226|2.479|0|2.542|-2.479|2.542|0.855|0|1.739|-3.361|0|0|-0.833|-4|1.626|2.5|0.84|0.847|0|4.425|-4.237|-2.479|0|-4.724|-8.633|-0.714|2.941|1.493|2.29|2.344|-0.775|-1.527|1.55|4.878|1.653|1.681|-1.653|-10.37|0|-2.174|-1.429|-1.408|-0.699|0.704|0.709|1.439|0.725|2.985|-9.459|-5.128|-1.266|0.637|-3.086|1.25|-0.621|0.625|0.629|-0.625|2.564|-1.266|-1.25|-1.84|0.617|-0.613|-1.212|-2.941|1.796|0|-1.765|-1.163|-1.714|0|-1.685|0.565|-1.117|-0.556|-3.743|-3.109|-0.515|-1.02|0|0|-0.508|0.51|0.513|-0.51|0|-1.01|0.508|-1.005|0.505|-1.98|-2.885|-0.952|0.962|2.97|-1.942|-6.364|-1.786|-0.885|0|0|0|0|-1.739|-1.709|-0.847|0.855|0.862|-0.855|0|0|0|0|-4.098|0.826|0.833|0|0|-0.826|0.833|-0.826|0|0|-0.82|0.826|0.833|0.84|0.847|-1.667|0.84|0|0.847|0|-0.84|0.847|0.855|0|-0.847|0|-0.84|1.709|0|-0.847|0|0|0.855|-1.681|1.709|0.862|1.754|0.885|0|0|-1.739|0|1.77|-0.877|0.885|0|0.893|-0.885|1.802|-0.893|-0.885|0|0.893|3.704|0|0|-1.818|1.852|0|0.935|0.943|0|0|0|0.952|-0.943|-0.935|0.943|0|-1.852|-0.917|0|0.926|0|0|-0.917|-0.909|-3.509
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||-4|0|-1.575|0|-1.55|-1.527|-2.963|0|18.421|-2.564|-7.143|4.132|2.542|15.686|0|-2.857|-6.25|-5.882|10.185|4.854|0.98|2|-2.913|-0.962|-3.704|-0.917|1.869|-5.31|0|-4.237|8.257|-0.909|4.762|3.96|10.989|0|3.409|6.024|0|-5.682|0|-3.297|2.247|3.488|4.878|1.235|-3.571|-4.545|3.529|-2.299|3.571|-3.448|-9.375|5.495|19.737|4.11|2.817|7.576|0|-1.493|6.349|-7.353|4.615|0|-4.412|-4.225|1.429|1.449|-2.817|-5.333|-1.316|1.333|1.351|7.246|6.154|1.562|1.587|-3.077|0|0|-7.143|4.478|0|-2.899|-2.817|1.429|1.449|4.545|0|3.125|-7.246|-4.167|-2.703|1.37|-2.667|1.351|-3.896|-1.282|-3.704|2.532|-4.819|3.75|1.266|-1.25|2.564|1.299|0|4.054|-1.333|1.351|1.37|-2.667|-6.25|-3.614|1.22|2.5|-1.235|0|-1.22|2.5|-8.046|0|-5.435|-2.128|-1.053|0|-1.042|-1.031|-3.96|-1.942|1.98|0|-9.009|0.909|3.774|-4.505|-1.77|-0.877|1.786|-6.667|12.15|3.884|0.98|2|1.01|0|3.125|-5.882|5.155|3.191|-1.053|7.955|0|10|-3.614|-5.682|-4.348|2.222|-4.255|-5.051|-2.941|0|-2.857|0|-1.869|2.885|0.971|-5.505|1.869|-5.31|-4.237|1.724|10.476|-6.25|-2.609|5.505|0.926|-6.087|6.481|-6.087|-4.959|-3.968|-0.787|-3.053|-9.655|9.848|0.763|-6.429|-2.098|-2.055|5.036|4.511|1.527|-7.746|1.429|7.692|-0.763|-0.758|-0.752|-0.746|3.876|-3.731|-3.597|0.725|-4.167|-2.041|-5.769|6.122|-1.342|0.676|7.246|-2.128|-4.73|-3.896|1.987|19.841|-11.888|5.147|-2.857|-8.497|-6.707|-1.796|-4.023|6.748|-4.118|-1.734|-7.979|-6|-3.382|9.524|1.613|-5.102|-5.769|-1.887|4.433|5.729|-3.03|-13.537|2.691|-7.083|-11.111|-5.594|11.284|2.39|0.4|-10.714|9.375|14.798|19.892|12.727|-4.07
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||1.504|-5|-2.098|-3.378|-2.632|10.145|-5.479|-2.013|2.055|8.148|3.053|2.344|9.402|5.405|5.714|9.948|-5.446|-1.942|-3.738|-2.727|-2.655|13|-2.913|0.98|-2.857|8.247|-9.346|-3.604|-9.756|2.5|3.448|1.754|-6.557|-0.813|0.82|0.826|-9.023|3.101|-7.857|-6.04|1.361|5|-6.04|2.759|1.399|-13.333|0|-5.172|-1.695|-2.747|-2.674|-0.532|-1.053|-3.061|0|-2|4.712|6.111|-3.743|10|-3.955|-3.279|-0.543|-8|0|0|1.01|-1.98|-1.463|-6.393|-4.367|-0.435|-2.954|-6.139|0|5.649|2.137|-2.092|6.222|11.386|-3.349|-0.948|2.427|1.98|-1.463|-5.093|1.408|-0.93|-4.444|0|-1.316|-3.797|4.867|-0.441|3.653|-0.455|4.265|1.442|-5.455|2.326|-2.273|6.28|3.5|-8.676|-0.455|-3.93|-4.583|-2.041|-3.922|-3.774|-5.357|5.66|3.922|-6.422|0|0|-0.909|5.769|-4.587|0.926|-12.903|0|-3.876|1.575|9.483|-0.855|0|0|0|-4.878|0|-0.806|0.813|-4.651|-3.008|7.258|-6.767|3.101|-3.731|-3.597|4.511|-2.206|-1.449|0|2.222|2.273|-2.941|3.03|0.763|-2.239|3.876|4.032|0|-3.876|0|3.2|-6.716|1.515|-2.222|11.57|-2.419|0|4.202|0|4.386|1.786|1.818|2.804|-0.926|-1.818|-1.786|-0.885|7.619|-1.869|-4.464|-0.885|3.67|0.926|-4.425|-2.586|0|2.655|-2.586|0|1.754|1.786|0.901|-2.632|-1.724|-3.333|0|-0.826|-0.82|-0.813|-1.6|-0.794|-1.563|0|-1.538|-1.515|0|-1.493|-3.597|3.731|4.688|-3.03|-0.752|-0.746|0.752|0.758|0.763|-2.239|-1.471|0.741|1.504|0|-1.481|-3.571|-2.778|1.408|3.65|7.031|-3.03|0.763|-3.676|-4.225|-4.054|-0.671|7.194|-4.138|9.023|-3.623|12.195|0.82|-0.813|-3.906|0|-2.29|0|2.344|2.4|-4.58|-1.504|3.906|0|-3.03|-6.383|2.92|2.239|-1.471|-1.449
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||-6.081|7.246|-4.828|1.399|8.333|-0.752|33.668|-5.238|1.942|-8.85|1.802|2.778|-2.703|-5.932|3.509|5.556|-6.897|-1.695|-4.065|-6.818|-7.692|11.719|-2.29|-0.758|0.763|4.8|-6.716|-8.219|1.389|-2.703|6.475|20.87|-21.769|-8.696|-10.056|1.13|-9.231|1.563|-7.692|2.97|-2.885|7.216|-3.96|-0.98|9.091|-13.023|0|-6.522|1.322|-0.873|3.153|3.256|3.365|-2.804|-6.14|6.047|2.381|-23.913|-12.934|-3.939|0.917|-1.506|-4.598|-2.521|-2.192|-0.273|0|-4.935|-2.284|10.364|-2.989|0|3.081|1.133|3.824|6.918|6.711|-7.74|-0.615|1.562|0.313|0.949|1.282|-0.319|-11.331|6.325|-1.19|0|-3.725|-1.133|2.616|-0.865|-4.144|-0.549|1.676|0.845|2.011|-1.972|2.305|2.36|4.954|-1.824|4.114|-7.331|3.021|-2.933|-3.125|0|-2.493|0.838|-2.452|-2.91|-3.077|2.094|-1.292|-3.25|-2.439|7.895|3.261|-4.167|-7.47|13.079|-0.542|-5.385|0|-2.256|-1.481|-1.22|-1.205|-3.488|1.655|-2.083|3.103|0.48|-6.92|-1.322|-0.22|-1.087|-2.128|-4.277|6.277|-1.493|0.644|8.625|0.234|2.148|-3.456|1.639|-3.175|11.646|4.775|-1.823|2.128|-2.591|1.312|2.695|-8.621|0.744|0.499|-2.195|1.737|3.069|-2.25|-4.988|2.934|0.739|-0.246|4.092|5.962|-0.27|-2.887|-0.781|-4.95|2.799|-4.146|5.398|1.039|4.336|0.82|-7.107|-1.5|-1.235|-10.2|-0.442|-4.632|14.734|0.976|2.757|-17.732|-1.822|-2.756|4.527|2.316|4.396|-3.191|-19.383|-1.186|3.873|-1.56|1.228|0.707|-2.076|-0.345|3.943|2.011|-3.014|-2.759|0|-2.521|5.124|-5.193|1.358|12.405|3.557|-2.128|-0.193|3.187|-7.38|2.264|-2.033|4.038|5.906|1.867|4.104|-7.4|10.619|1.345|4.206|1.905|2.439|-5.747|-7.249|-0.213|-3.885|-1.807|10.421|7.895|-1.647|10.966|-1.289|-3.483|11.978|4.971|17.931|5.455|6.178|-0.385|15.044|-0.877|21.277|1.075
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||6.673|2.834|-1.627|4.179|1.617|2.916|-7.161|-2.313|5.653|1.54|-5.529|-2.368|2.324|-9.415|0.316|9.542|6.98|1.881|12.36|1.687|0.659|13.747|-9.511|3.536|6.774|4.173|8.249|-5.365|-2.788|13.635|3.096|-6.563|-10.682|2.663|-9.298|4.689|-0.114|-4.895|7.081|-8.522|-2.844|-0.878|-2.617|-5.067|11.877|-0.172|4.123|-7.211|-1.175|0.028|-1.122|2.349|10.429|1.793|-1.744|9.331|-1.269|3.748|6.681|4.785|5.902|1.098|4.599|8.259|1.4|-5.345|1.539|3.021|-2.584|7.657|0.012|-3.324|-6.671|5.372|-4.738|-3.799|9.906|-0.684|7.143|6.392|0.382|2.403|-9.909|-5.309|3.884|2.572|-6.401|4.782|13.474|0.631|4.611|-2.692|-1.731|1.138|-3.341|2.881|1.805|6.757|1.95|10.271|2.292|13.473|-3.306|9.955|3.449|-0.493|14.922|0.219|-1.546|-0.899|15.553|1.845|-1.6|-3.599|-2.191|3.025|4.163|-2.505|6.415|-4.192|-2.217|3.359|6.018|6.878|1.191|-0.416|-1.663|-1.386|-4.003|-0.627|-1.86|-1.434|2.796|-0.87|0.619|2.257|5.484|-0.634|-3.29|-5.441|0.728|-4.822|-1.913|11.129|-7.09|0.592|-6.036|5.074|0.311|-0.051|4.227|-1.896|1.879|-0.61|14.399|0.5|-1.476|9.202|-3.423|1.118|-1.457|-0.846|-0.343|-2.913|0.095|2.419|-7.817|-1.786|5.846|3.056|1.392|0.732|4.841|-6.071|-3.473|6.309|-2.384|12.451|-9.342|-11.236|3.327|-1.287|-4.473|1.69|0.017|1.16|2.736|9.796|0.131|-9.904|-0.62|-1.201|-8.345|1.611|-5.67|0.738|1.933|0.066|-3.555|-5.522|7.131|-2.693|-8.104|-7.01|9.712|4.249|-5.017|-13.251|7.552|14.995|0.756|3.956|-3.933|4.307|6.816|-0.174|-0.605|-6.472|0.231|-2.455|-4.303|14.416|-0.937|-0.299|1.747|-4.735|-0.46|1.645|-4.739|7.202|1.059|1.721|1.179|-2.395|-1.428|-0.102|-3.176|-2.299|5.42|0.905|-0.215|0.696|-4.039|-1.303|-3.541|-1.872|-0.086|-2.285|-1.876|0.956|1.67
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|||0.723|-1.776|1.808|-2.469|5|-1.46|-3.521|-3.565|-0.338|-3.273|-2.862|-1.872|4.228|-1.125|-3.715|3.36|1.297|-0.484|-3.427|-4.322|-3.035|-4.683|6.452|-2.011|-1.972|-7.792|0.917|-4.863|11.08|11.592|-0.308|3.674|5.922|4.049|7.17||2.317|-1.894|-1.493|-2.545|1.289|-2.688|4.887|6.613|-1.965|-1.737|9.398|0.106|0.638|0|2.957|-3.079|-0.738|-0.939|1.591|-0.737|-5.19|3.942|-1.532|1.136|-4.348|-5.773|-3.763|5.682|-7.206|9.846|-8.319|19.83|-1.36|0.42|2.697|1.533|0.33|1.449|5.282|1.914|4.893|-3.277|0.857|-0.122|-2.27|-2.9|10.089|-0.382|-1.008|2.584|0.259|-0.644|1.304|-2.541|-0.506|-1.617|4.416|0.391|0.524|0.395|-0.131|1.197|2.313|2.51|0.702|0.141|-2.869|-0.136|0.274|0|-0.544|0.962|1.252|-0.139|0.418|-0.967|-0.958|1.106|-1.094|0|-0.409|0|-1.609|-0.93|-0.133|0.802|-0.532|-0.922|2.291|-1.461|0.4|-0.662|-1.436|-1.921|-0.51|-0.884|0.508|0.51|1.554|0.521|-0.389|0|-1.658|4.813||-0.134|-1.187|-2.945|1.958|-4.608|7.067|-0.266|2.035|1.655|-2.291|3.056|2.273|-3.562|0.137|-4.706|0.262|-4.386|-1.966|-0.367|-1.09|-1.078|-0.477|1.944|3.783|-1.613|-1.946|0.122|-0.726|0.731|-3.751|-4.372|-6.401|2.694|-2.929|6.459|2.864|-9.814|0.728|-3.125|3.441|6.793|-0.664|3.908|-0.229|0.23|-0.798|1.037|-2.252|2.304|1.402||-1.04|-0.46|-1.025|-0.903|-0.673|2.647|-1.138|0.114|-1.459|-1|-0.222|-1.743|2|0.559|-0.334|-1.965|0.992|-1.413|-1.393|-1.582|-0.42|1.709|-0.426|-2.083|-0.826|-0.103|-0.206|-1.12|0.102|-0.608|-1.3|0|-2.344|-7.581|-7.513|22.746|1.35|-5.403|-2.303|-0.382|-0.381|1.351|0.583|0.195|-0.194|-0.771|0.777|-0.771|0.581|2.178||-0.198|-1.365|-2.471|-0.755|0.189|0.189|-0.938
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||4.008|0.383|-5.776|3.166|-4.787|-8.442|4.762|-11.446|18.571|1.083|4.924|1.344|2.761|5.405|-1.434|6.087|-1.709|-7.51|-1.556|0.391|-0.775|0.781|4.703|4.487|1.299|5.721|-19.373|-1.812|-8.458|4.688|-0.861|-3.005|-1.642|0.495|-4.265|3.601||3.209|-2.31|-5.607|-1.685|-0.153|5.654|-3.13|2.077|-3.246|6.066|-2.711|1.292|-1.276|3.648|-4.375|-2.883|-4.076|1.477|0|0.296|-12.109|10.983|-1.983|8.615|-7.143|-4.891|4.249|-7.349|-1.423|4.743|3.073|-0.556|-2.571|0.819|-1.874|-2.734|28.859|10.781|2.868|-4.212|-6.507|12.092|-2.251|-1.842|13.125|-1.235|11.724|4.819|0.728|11.051|-1.33|-2.083|2.128|-1.053|-2.062|-3|-0.249|-3.14|-3.044|-3.829|9.63|4.922|4.607|-3.15|3.533|3.955|-4.582|-0.802|-1.319|-5.721|11.357|1.404|-1.657|6.471|3.659|1.548|-6.105|-2.55|0.57|-1.127|0|0.282|-1.117|0|-1.648|-0.817|2.514|-0.556|2.273|-1.95|0|-0.278|-3.226|-2.362|0.263|0.796|5.307|-3.243|-2.116|0.8|-0.266|3.297|-2.413|5.666||0.857|-2.778|4.348|-1.429|-2.778|-6.25|-1.031|4.021|0|1.359|-2.387|11.538|-4.52|-4.839|-4.859|0|-12.135|-3.888|-2.526|0|7.223|2.546|8.543|17.751|-0.588|0|2.41|-1.484|8.36|-10.888|0.401|-4.076|10.18|0.3|1.524|4.127|-4.545|-1.198|-2.907|0.292|-0.291|-2.825|-1.667|2.564|-1.404|-2.198|1.111|-5.013|0.798|6.818||-3.03|-1.626|-3.655|-4.726|-0.741|9.164|-2.368|2.703|-1.596|-9.615|15.877|-1.913|1.105|2.841|4.142|-3.152|-0.57|-4.098|0|-2.66|-6|3.359|2.381|-1.047|-8.173|0|-2.118|-5.973|1.345|1.826|-3.311|2.257|1.606|0|5.825|5.913|-2.993|-6.961|-0.231|-2.703|-1.333|1.351|1.835|-3.54|2.032|4.728|-1.628|3.365|-2.576|7.018||0|-2.206|-4.673|-8.351|5.18|-0.893|-0.665
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||-7.31|-0.292|-2.63|1.136|-3.297|-1.32|5.187|-1.42|-7.124|2.849|-2.77|-1.686|-3.019|-1.609|2.278|3.062|-0.643|-0.512|-2.947|2.964|-0.385|2.77|-2.194|1.974|1.74|-1.321|7.528|0.715|4.31|4.806|2.219|-1.958|-8.069|-2.528|7.716|-1.048|6.032|0.639|4.858|0.168|-8.308|-6.877|2.346|-4.213|2.006|-3.724|0.138|-1.162|-1.206|2.473|-0.546|0.549|-0.952|-2.13|5.536|-4.15|-7.55|2.538|-1.623|1.392|-0.504|13.591|1.158|-2.949|-2.332|-0.41|5.628|-3.077|-0.68|-6.564|-0.129|3.595|-7.169|2.146|4.348|0.663|0.533|-6.015|-3.155|-5.357|7.362|0.493|0.123|1.887|-0.376|9.615|-4.211|8.108|2.18|-1.714|-0.709|1.439|-3.203|4.36|2.687|6.013|-2.769|8.333|-1.316|1.333|-4.306|7.363|-3.947|-2.093|-3.271|-6.14|-0.292|-7.547|9.926|-3.433|-3.32|-1.766|-5.52|-1.267|-2.23|0.124|6.473|-5.611|1.263|-3.06|4.878|-2.868|8.967|4.249|4.284|2.421|21.284|-1.089|4.159|-4.34|2.98|-6.119|6.32|-8.968|2.783|9.524|-12.207|-6.27|0.314|-1.089|-7.081|3.438|4.531|2.073|-0.791|0.477|20.729|-3.697|-11.746|1.658|-2.585|-2.978|-17.143|12.738|2.707|5.556|-0.943|-3.636|-3.65|0|3.945|0.304|6.139|1.144|13.333|14.407|10.023|1.418|-2.759|15.385|10.882|1.796|-7.222|-11.33|-7.727|-6.78|3.282|-2.766|4.677|-5.074|0.638|-2.083|-6.067|-8.423|7.102|6.544|4.936|-18.389|-4.195|1.533|4.263|-1.228|-8.654|5.584|2.604|1.053|-5.473|1.005|-5.984|3.084|4.584|-2.805|-8.182|-8.078|-0.139|0.842|-7.04|-7.367|3.89|4.319|6.555|6.855|-1.324|-2.579|-6.684|-1.708|6.434|-3.248|3.068|-8.077|2.632|1.469|-3.479|-0.64|2.493|-4.631|-0.498|-0.864|3.846|-0.51|0|-3.804|3.165|1.282|-4.412|-2.158|7.613|3.196|-2.341|-7.461|4.924|-5.15|-2.453|0|1.542|-5.068|0.339|0|5.861|0.481|0.12
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|||-0.139|0.487|-0.07|0.7|0.422|0.282|0.496|0.786|0.287|0.215|0.505|0.289|0.436|0.073|0.438|-0.146|0.146|0.073|0.441|0.517|0.148|0|0.074|0.67|0.75|0.226|0.302|-0.823|0.225|1.677|0.251|1.597|-0.379|-1.894|0|0.228|0.076|0|-0.303|0.811|0.383|0.538|0.697|0.702|-0.62|0.467|0.864|0.394|0.394|-0.543|0.096|0.272|-1.144|16.916|-3.639|-3.582|5.231|-0.915|-7.148|-0.474|7.595|-2.752|-2.472|-4.839|3.118|5.714|4.518|10.772|-1.339|3.823|-4.561|-4.513|-0.551|-9.48|2.259|4.335|3.462|-3.639|-0.976|1.554|13.311|8.72|1.602|0.094|-2.033|-2.96|6.495|7.385|0.619|-1.324|4.915|-0.107|-2.661|7.769|0.446|4.424|4.121|-2.482|5.486|4.021|4.984|0.942|-4.744|0.257|-9.218|-4.031|-3.875|3.337|2.743|-0.906|-3.392|-6.064|-0.495|1.751|-3.19|2.039|-4.909|2.264|0.296|0.396|7.914|-8.333|1.493|4.797|6.912|1.701|4.439|0.237|-5.197|3.472|6.404|3.308|-1.256|-1.485|2.02|-1.859|2.803|-7.538|-1.049|-2.5|7.843|-2.741|11.421|-3.585|-5.904|20.176|4.69|-13.368|2.692|-1.849|0.531|-14.907|8.323|-4.864|9.677|0.624|4.843|-9.264|-3.107|2.962|5.511|5.157|5.02|-2.196|9.477|8.436|4.32|2.965|-5.891|-6.25|7.332|-1.536|-2.691|-6.954|-3.49|0|3.329|8.748|-6.488|-2.877|-0.409|-0.408|-6.003|0|12.662|6.107|7.329|-5.247|-6.628|1.76|-5.278|7.946|9.704|4.288|4.293|-13.064|2.226|-5.347|0.29|11.65|1.311|3.041|-2.31|6.13|10.874|-18.124|-15.684|-0.93|-8.727|-0.602|11.559|-1.587|-1.818|-5.637|3.291|-5.952|-6.145|-1.214|-4.531|4.4|-4.717|2.581|1.639|-0.435|2.339|-1.535|5.923|4.111|3.634|7.692|4.958|-2.351|3.286|-3.448|8.371|-1.035|-1.17|4.587|15.141|-1.9|-10.51|-2.266|3.276|4.058|0.984|1.667|7.914|5.905|2.941|-4.315
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||0.432|-1.801|-4.646|0.101|1.228|-2.006|2.361|-1.715|-2.843|8.511|-1.981|2.021|0.213|-2.495|1.263|-3.651|-0.805|-6.667|-1.389|9.645|-0.706|3.441|0.524|2.141|1.743|3.146|-11.443|-0.985|-5.581|-0.922|-3.982|-1.739|-2.542|0.426|0.858|0.431||1.31|-0.866|-4.149|-4.365|2.024|-3.891|2.39|3.292|-2.016|4.641|-3.659|1.235|-2.8|0.806|-0.402|-0.4|-3.846|1.167|1.984|-0.395|-6.985|8.8|0.806|0.405|-10.507|-2.473|-5.667|2.74|-1.351|4.225|6.767|-1.115|6.324|1.606|-1.581|0.397|-3.817|0.769|4.839|0.813|-5.019|1.172|13.274|1.345|4.206|-4.036|0.905|1.376|1.869|8.961|0|0.821|0.206|1.567|-1.034|-1.927|0.203|-2.09|1.208|-1.683|0|0|4.881|0.838|0.105|2.47|-3.323|2.229|1.182|1.306|-3.059|1.39|1.63|4.308|1.263|-1.023|9.589|-1.108|-0.368|0|0|-1.689|-5.581|0.228|-0.68|1.379|0.811|1.769|-1.852|-1.37|0.459|-0.909|-0.227|1.147|-0.457|-0.341|1.034|-1.584|-0.786|1.712|2.336|-2.395|0.114|2.696||-0.814|2.138|0.477|-2.103|0.706|-1.392|-1.934|1.736|1.408|0.59|4.439|2.141|1.018|-2.602|-5.834|2.635|-6.808|-2.609|1.21|-0.11|-1.94|-0.536|-1.582|7.483|0.8|0.69|4.699|-0.36|3.865|-15.132|-4.352|-5|0.483|2.475|0|1.815|-4.155|-0.957|0|-1.415|-0.935|-1.382|0|-0.459|0.461|0.463|1.887|-2.752|2.83|6||-2.439|0|-1.442|-2.804|2.392|11.289|4.102|0.67|2.166|-2.339|1.012|1.253|3.294|3.03|1.227|-0.488|2.375|-3.498|0.121|-1.311|-2.781|-0.536|6.627|-5.467|-3.939|3.044|2.071|0.462|2.732|3.44|0.494|1.25|1.266|1.935|0.389|1.312|1.736|-6.375|-2.913|2.107|-0.247|-2.647|-0.717|-1.991|5.955|1.256|2.314|-3.234|1.387|5.452||0.133|-0.53|0|0.133|-0.789|0.529|-0.264
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||2.802|-1.711|-3.432|-3.843|0.19|-5.183|0.256|1.216|-0.316|-0.258|0.037|-2.568|2.292|1.404|2.029|0.88|-1.946|1.172|0.126|0.717|-1.414|1.013|1.638|5.102|2.083|4.271|2.272|-4.756|-1.8|-0.122|-1.035|-3.434|-0.653|1.495|5.496|3.522|-0.467|-3.914|0.96|-2.255|1.544|-0.603|-0.641|-0.199|2.797|-1.561|1.915|0.567|2.248|0.597|-3.069|0.439|2.571|-0.522|1.315|1.165|-0.263|1.818|-1.952|1.343|8.295|3.422|-0.916|-4.01|0.366|1.562|0.043|3.377|7.123|-1.675|0.147|-1.099|0.252|0.655|0.768|-1.244|1.588|3.867|-2.058|-2.31|0.408|-1.439|-0.285|-0.812|0.772|1.834|-0.79|3.3|0.476|0.657|1.461|-1.464|-0.133|-1.759|4.275|0.989|-2.64|0.626|1.497|0.953|-3.342|4.064|1.173|-4.383|0.571|-0.639|1.366|-3.411|-0.839|3.66|2.69|-0.13|-1.809|0.662|-1.291|1.465|2.665|-0.094|-0.308|0.697|-2.447|-0.699|8.759|4.54|-2.645|-0.291|-2.104|-3.423|-3.112|2.308|-1.074|1.596|3.693|-1.65|-7.224|0.373|5.25|-0.315|-1.708|2.191|1.115|8.099|0.447|1.435|-0.296|1.236|0.708|-1.023|-0.742|-3.447|3.74|1.36|-0.32|-1.368|1.935|-1.314|3.823|-1.772|3.455|-3.328|2.455|1.883|-4.2|-0.533|-4.109|7.181|0.382|3.748|-0.47|-5.39|-0.124|-5.838|-2.515|0.741|-3.973|-2.025|3.29|-1.493|-2.516|-0.959|0.045|1.192|-2.93|2.461|5.318|-3.113|0.075|-0.64|9.73|-2.614|1.592|-4.15|4.6|1.96|-3.663|0.124|2.059|1.128|-1.434|5.196|-2.438|6.028|-1.945|0.797|-0.119|-1.095|0.51|0.927|2.017|0.094|-0.592|3.7|-2.708|-1.973|0.213|1.517|-0.041|-1.121|-1.018|1.478|5.53|-4.645|-0.211|-1.541|-0.092|-1.536|-2.709|-1.788|3.939|-1.034|0.043|0.682|0.387|0.173|1.347|3.556|-1.802|3.311|-4.015|-4.295|7.512|-7.272|-3.294|2.836|-1.128|-5.331|2.361|4.001|3.595|-1.796|4.159
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||8.374|-4.245|6.855|2.692|-1.227|-3.645|-6.881|6.863|6.139|-7.596|5.051|3.774|20.303|-0.252|2.185|2.503|-5.125|-3.03|0.365|-2.259|-1.752|-0.233|2.265|1.944|-1.2|1.709|-11.171|-0.108|-2.225|2.275|2.899|0.336|-1.106|-2.376|8.304|-3.608||-0.894|7.186|-4.243|-4.595|1.895|-9.485|-6.948|0|-0.93|0|-4.018|-1.322|-0.439|-2.564|0|-5.645|-1.195|8.658|2.212|3.67|-8.787|0.42|-0.833|6.667|-9.274|0|-1.587|-0.787|1.6|1.626|-1.992|1.619|-1.984|-4.545|0.763|-3.676|2.642|-3.285|0.735|2.256|-1.481|2.662|-0.755|0.379|-0.377|-2.93|-7.143|-2.326|-0.987|2.703|-1.333|2.041|3.158|-4.04|-1.656|-0.658|0.662|-4.732|0.955|-2.484|0.94|-1.543|4.18|2.303|1.672|2.749|-3.96|1.678|0.337|-1.98|-3.195|-0.318|2.614|-0.971|0.98|-3.165|-6.785|1.497|3.406|10.997|1.748|-3.704|2.414|1.045|-1.375|2.465|0.353|-2.076|2.847|-3.436|-2.676|2.749|-3.96|3.413|1.736|-0.69|-0.344|-3|-1.316|-2.251|2.303|2.703|-4.516|7.639||1.408|4.797|-0.368|-1.449|-0.719|0.361|-0.36|6.107|3.968|1.613|-0.402|2.049|0.412|-3.571|-0.395|3.265|-6.13|-3.69|0.37|-1.099|-2.5|1.818|1.476|1.119|-11.551|1|4.53|-4.013|-0.333|-7.975|-0.306|-6.034|0.87|1.77|0|5.28|-6.936|4.532|-4.335|0.29|-3.09|-2.732|-2.66|-1.828|1.055|-12.673|3.828|-3.464|-0.46|6.098||-2.844|-0.236|-0.471|-1.62|0.699|1.179|-0.235|0.473|-4.299|-0.226|-1.336|1.126|-4.104|-2.731|0.422|-0.629|-2.454|-1.807|2.68|-1.822|1.856|1.464|8.145|-7.917|-6.433|-3.39|1.53|0.192|-1.88|-3.273|5.769|1.562|-2.846|-9.138|13.949|11.623|-1.085|-14.312|-11.367|9.369|4.323|16.923|9.639|4.534|7.88|-3.158|4.683|-1.626|6.34|12.298||4.04|-6.604|-5.638|-9.164|-3.385|2.674|6.857
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||-1.649|-2.441|-4.742|2.259|-0.773|2.277|-3.411|1.903|1.793|-5.27|-7.356|0.508|3.569|-2.398|4.669|5.727|-6.665|-1.596|0.291|-2.032|1.366|30.887|-1.325|-1.199|-1.899|-0.392|0.932|4.153|1.251|4.646|-1.9|4.442|-3.708|1.702|-15.462|0.625|-0.158|-1.474|-0.214|-3.407|-1.231|-1.373|-1.412|0.223|2.958|12.826|1.474|-4.819|-4.61|6.723|-8.634|0.959|-2.293|0.526|-5.558|-0.312|-1.626|0.301|0.286|3.1|-5.714|-9.569|-1.91|2.412|-6.47|0.847|-0.244|3.941|-2.395|6.617|4.69|-2.212|-2.217|1.093|-6.468|7.732|-3.775|-1.576|1.406|5.897|-1.736|2.472|-8.257|-6.512|-2.755|-1.31|1.271|10.574|9.937|-2.848|0.43|-0.289|-0.468|1.895|-0.904|0.677|-0.519|8.639|-0.122|3.19|-1.783|9.95|-5.456|-2.966|1.09|3.343|5.41|-3.984|-6.607|11.075|3.158|4.061|-4.571|-6.978|3.582|-1.051|-1.28|-0.316|-1.754|1.204|2.172|2.658|0.633|14.933|2.288|-1.087|1.862|6.939|0.803|-2.425|0.751|3.898|-4.781|8.137|-1.934|-1.005|2.77|-2.804|-1.882|-2.138|2.881|-5.165|-2.495|2.677|-3.035|1.13|-7.137|6.088|0.424|2.98|1.825|-0.256|-3.661|7.715|0.317|0.379|-5.087|-1.12|-6.609|-5.628|-0.828|12.81|-1.495|-0.571|5.167|-5.139|1.744|-0.312|5.504|1.534|8.831|-4.488|4.251|-2.07|-6.781|-7.741|-3.494|8.697|-4.904|-7.881|-5.461|-2.147|2.034|-4.806|20.764|-8.742|-4.469|10.815|-5.349|-2.516|-6.137|-11.456|1.481|-8.906|-7.881|9.414|2.177|2.795|-0.296|-0.09|2.989|-0.325|-4.737|-4.74|-3.387|0.936|10.096|-2.702|3.223|-0.389|6.277|0.153|0.169|-3.579|3.775|-0.907|-4.805|0.087|-7.708|1.245|9.618|7.536|1.994|-0.061|3.974|-4.973|1.38|0.254|-2.997|20.094|11.824|2.151|1.33|-5.274|-3.359|1.612|7.191|14.872|-8.543|0.47|1.348|-2.21|5.342|-0.728|15.672|-0.423|-0.097|-4.466|3.748|3.761|-3.025
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||-3.119|-1.156|0.193|1.37|7.579|1.064|-1.879|-2.245|-0.204|-7.358|15.468|-1.713|-2.096|0.633|6.998|1.373|-14.648|-2.476|-10.256|-6.699|-7.249|-0.588|2.564|2.791|2.871|3.808|-0.984|-1.771|1.97|-1.456|0.325|-8.333|-3.17|-4.67|-0.41|1.953|-0.278|-0.416|-0.824|-1.488|-2.763|2.288|0.27|-3.516|-0.13|4.06|-4.522|-4.797|1.245|7.93|0.135|-1.589|-3.081|-1.267|-1.375|3.896|-2.036|0.769|2.228|-2.926|-1.75|-3.148|-1.196|0.24|-0.358|0.48|0.361|-1.659|0.957|-1.415|-4.719|5.575|-5.599|3.476|0.818|4.39|-1.442|-4.368|5.072|2.222|-0.491|-1.094|1.23|-0.974|-6.81|-2.328|1.691|-2.313|-0.11|0.11|-0.439|-0.654|-1.184|1.088|-0.97|2.203|-3.198|4.571|-1.429|-0.546|-3.583|0.636|-0.737|-2.062|4.301|0.216|-2.316|-0.731|-3.819|-0.201|-0.3|-0.596|-0.198|-1.176|0.99|-2.321|0.584|1.181|0|-0.196|-1.165|0.195|-0.194|-4.806|-2.17|3.752|0.947|0|-0.938|-0.929|0.186|-1.105|3.626|2.745|-4.315|-3.617|-2.812|-5.324|1.178|-7.764|4.715|3.188|1.361|4.071|0.713|-1.406|1.066|-0.177|0|3.867|6.055|0.589|-2.677|-0.381|3.96|-0.591|-0.392|-0.585|0|-2.099|2.344|-0.583|-0.194|-0.193|0.388|-1.152|-4.579|2.825|-0.188|-1.664|0.185|-1.818|-4.348|-4.007|-1.803|-4.538|-0.93|0.155|1.417|-1.55|-0.616|1.248|0.945|1.926|-0.16|3.827|0.839|0|-1.488|-3.509|0.32|0.806|-2.973|0.948|-9.312|-0.428|0.286|0.576|-0.714|1.01|1.168|-0.868|-2.263|-2.078|-4.117|-0.265|4.861|-0.552|2.841|0.571|0.575|0|-1.834|0|1.141|0.286|0.866|-1.282|-4.098|1.526|-2.038|1.238|0.553|1.545|-2.332|-1.619|4.219|-10|2.332|4.607|0.136|2.789|1.271|2.609|0.145|4.711|-0.754|-2.928|6.386|3.05|-2.808|-4.471|-1.032|3.196|0.305|-1.799|0.301|2.465|-7.813|-0.565|-1.393
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||-2.197|-4.345|-5.188|2.334|-2.074|3.396|-6.756|3.738|0.446|-11.794|6.601|-2.648|0.927|-2.658|1.472|9.482|3.762|0.479|1.788|6.087|3.666|8.488|-5.023|-4.999|-4.368|8.65|1.954|5.497|0.848|-1.331|-4.566|7.113|-6.183|2.481|-8.895|6.851|-2.403|-0.755|-0.769|-1.204|-2.396|-2.064|-5.266|-3.552|4.311|2.619|-2.031|-4.942|-2.884|5.771|-10.551|-1.737|-0.561|-0.292|-4.154|7.169|-1.226|7.547|1.078|3.682|-3.711|-2.4|4.231|2.025|-3.18|-2.474|-0.395|1.16|4.587|2.63|3.935|-3.415|-2.7|1.915|-3.396|-1.485|2.507|-4.926|1.324|15.968|-6.764|-1.829|-7.317|0.669|-2.654|-1.745|0.115|-3.92|2.418|-5.082|-4.263|-6.077|4.155|10.018|-0.576|0.483|6.675|0.381|0.932|0.334|-1.9|-0.518|-2.042|-1.874|-1.791|0.415|-3.702|-0.637|-3.392|-0.082|7.458|-1.268|-0.017|-3.11|-1.804|1.314|-1.046|-5.731|-4.216|4.544|-5.176|9.578|2.767|-1.503|-2.02|-0.433|1.429|5.96|0.406|-2.977|8.137|4.115|-6.095|-0.36|-7.708|-0.407|-0.261|-1.022|-2.558|-1.236|1.179|-1.906|-1.665|-0.574|2.128|1.864|-5.518|-0.935|-1.317|-1.458|2.428|-2.297|-4.769|1.484|0.643|2.262|-1.211|1.762|-3.594|-2.125|0.849|0.542|-0.152|-0.388|-2.079|-1.273|6.446|4.354|7.526|-0.292|2.942|-2.203|-0.581|-1.091|-1.664|1.886|-5.227|-8.278|2.979|-7.245|0.63|-0.723|-3.83|11.627|3.33|-0.857|-3.846|6.056|-4.84|-3.54|-0.888|0.545|-7.635|-3.835|-6.121|1.908|2.912|13.423|-1.973|-0.853|-1.253|-0.587|0.067|-0.245|-2.735|-6.324|-3.123|-6.385|-2.064|5.411|-2.22|-0.412|-4.515|0.215|-2.466|3.35|-4.036|0.269|-2.888|8.991|6.897|2.29|-0.415|2.422|2.264|-1.908|0.127|-5.316|5.168|-2.196|12.792|-3.483|34.976|7.298|-4.733|6.625|6.214|1.62|3.716|0.283|1.549|-1.175|-4.294|7.835|3.54|-0.366|0.677|-1.282|24.484|-1.41|2.084
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||-9.796|5.645|0.669|8.59|2.29|2.085|-14.479|3.466|0|5.858|-15.458|6.443|6.162|3.693|0.412|4.812|-2.643|2.399|0.247|-4.363|-10.831|3.089|-1.966|11.098|14.228|2.701|-13.688|-19.373|-9.978|-4.673|6.661|-1.263|-8.997|-1.291|25.294|20.071|2.411|6.688|7.39|-6.096|-3.805|6.795|-2.151|1.657|-2.771|10.384|-15.045|0.242|-3.167|-0.93|4.303|-6.33|0.542|24.52|18.136|-1.975|3.229|-19.162|-4.837|29.551|-7.3|7.42|-7.271|6.495|-23.891|8.156|7.437|-5.366|0.561|-10.477|-6.07|5.897|-16.319|10.311|-0.115|-4.715|4.288|3.552|-12.758|-5.882|9.824|21.861|34.706|1.603|8.502|-1.896|-1.217|4.297|-15.651|-3.651|-13.103|-4.668|-9.464|6.329|-10.227|6.861|-9.852|3.925|17.592|15.089|-15.759|13.299|-18.16|-18.079|18.713|-5.105|2.561|2.092|2.808|-14.11|10.928|6.067|-19.037|-1.729|-3.656|26.227|-6.652|17.489|2.9|18.701|-16.471|38.838|1.287|1.777|-5.23|3.486|-2.417|0.54|1.184|3.683|14.735|-15.554|13.617|8.333|-12.598|-15.544|16.008|-12.267|-5.516|-9.15|-3.571|28.649|-34.281|35.663|45.105|31.797|1.323|-12.822|28.846|25.164|-8.233|23.881|-4.057|4.229|3.077|-1.015|-1.005|-5.463|-14.082|-16.239|-7.143|2.439|-9.292|-4.507|-9.898|8.99|4.329|-4.808|-5.821|-15.148|-1.193|-7.43|6.524|-5.936|9.834|6.974|7.36|1.285|-2.506|-5.113|-12.85|-13.762|0.269|-12.744|1.347|2.769|24.67|-18.121|-17.884|0.137|-11.655|0.669|14.554|-18.455|4.946|8.89|3.284|-4.113|-1.83|-5.43|2.696|-25.581|-4.486|-9.321|1.932|2.942|-7.406|16.966|2.673|-6.667|-10.37|-2.224|0.416|-5.406|8.088|14.084|-6.328|-4.54|-3.688|1.466|-9.655|-14.025|-17.544|1.709|6.819|-1.585|16.104|20.696|24.241|3.082|-10.064|-15.95|0.577|-0.609|-18.725|-4.717|3.533|-24.833|-10.408|49.091|-25.167|-22.525|-51.809|62.421|15.13|-14.041|93|62.536|16.58|-19.304|32.121
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||-6.749|1.895|-1.927|1.396|-2.184|1.034|3.24|3.158|-4.12|10.42|1.861|-1.29|0.274|-6.317|4.011|2.788|4.557|-1.056|-5.271|5.607|2.885|13.365|-4.568|4.588|9.734|0.101|0.353|-4.541|5.294|6.891|0.337|4.279|-10.96|0.895|-5.003|-6.72|5.879|5.417|3.784|2.21|-6.072|-9.488|-0.56|-5.766|-0.916|-3.534|-0.958|-6.177|3.395|0.121|-5.543|-2.823|-2.816|2.176|-3.179|-1.995|2.145|5.867|-2.221|2.738|-0.642|8.662|5.181|2.751|-2.593|1.58|8.787|2.396|0.491|-6.351|-0.321|-1.846|-3.686|0|0.831|1.031|3.836|-2.722|-7.096|-3.465|1.276|-18.359|-5.477|0.588|-2.15|3.027|0.565|-3.687|-5.322|-1.104|0.085|4.809|-1.635|1.152|1.105|7.34|3.931|9.203|-1.54|-1.656|6.21|5.652|-2.317|-4.251|-0.478|1.191|0.486|-3.152|0.583|-3.142|-4.42|0.919|-3.736|1.598|3.552|-0.583|4.74|-5.304|3.265|1.316|0.825|-1.135|6.255|4.406|2.749|7.332|6.565|1.502|4.396|-6.565|3.683|-2.941|0.592|-2.356|1.81|8.867|-6.71|-3.674|2.125|-6.942|1.538|6.749|4.528|-0.333|-6.152|4.715|10.698|-8.381|-5.924|-0.178|-0.31|-0.397|-15.58|3.992|-0.232|-1.971|-5.448|2.99|-0.221|9.388|-7.388|4.159|0.823|6.511|-4.618|5.193|7.616|4.473|2.708|-8.778|3.045|-3.041|0.132|6.685|-11.94|-4.589|5.73|-3.628|5.664|-7.509|-3.709|-3.927|2.079|-4.671|1.655|6.882|5.346|-5.257|-0.799|-0.114|6.263|0.202|-1.002|7.22|5.294|0|-13.129|5.957|-4.447|-1.74|5.379|-4.439|-3.928|-8.081|5.515|6.245|-3.317|-10.567|2.006|-1.672|-5.795|3.86|-2.019|-3.316|-1.945|3.654|6.33|-2.989|-1.346|-1.856|-0.656|2.63|-4.209|0.185|-5.99|11.412|-2.637|3.914|11.208|4.116|0.799|4.84|2.783|-4.793|-0.272|6.897|1.561|1.109|-0.972|-1.866|1.558|-8.23|-0.538|-3.843|6.201|-1.735|-2.519|0.377|-10.048|6.946|0.072
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||5.9|-1.881|-1.567|-0.142|3.382|4.777|-0.765|-0.759|-0.152|-0.452|-1.045|-1.034|-0.878|-1.014|-0.576|1.76|1.037|-2.174|-1.849|-0.846|-0.561|-0.696|-1.913|6.55|1.029|1.04|-2.18|-9.948|-7.056|1.607|-0.979|0.616|-1.217|0.244|-3.416|0.831|-0.237|0.476|-2.89|-1.143|0|-0.228|-1.461|3.488|10.256|-0.383|0.902|-3|-0.744|-1.346|2.381|-6.228|1.916|-0.713|3.827|-2.761|3.478|-4.621|-4.091|4.265|3.431|1.873|-1.111|-4.028|-8.261|1.322|-1.089|1.213|1.682|-4.803|2.741|-5.882|2.976|1.84|0.544|1.659|0.556|0.111|0.786|-0.112|-0.999|0.111|-0.99|2.25|2.894|1.171|4.657|-7.797|3.267|-1.153|-0.115|0.696|-6.811|3.933|3.488|5.263|-1.803|4.391|2.574|7.917|-0.139|-0.689|2.979|1.879|5.008|-1.051|-6.197|-2.204|-0.548|-0.68|-3.67|0.131|1.6|-1.961|0|-3.165|-0.878|4.319|0.131|-3.418|2.597|1.583|1.202|5.197|0.565|0|4.118|0.741|3.528|-2.687|12.416|-2.773|1.155|-0.493|-2.09|3.84|2.044|-1.345|1.19|-4.235|2.676|1.528|-8.964|-3.577|3.231|5.519|2.326|-0.824|-4.859|-3.333|-0.901|9.002|-1.452|6.529|7.182|-9.5|-6.25|-2.29|0|-3.676|-2.857|-4.11|-4.325|-1.548|-1.274|-1.875|3.896|-2.284|1.285|-2.384|1.658|3.158|12.927|-9.054|-2.76|0.264|-5.479|3.081|6.859|-2.8|-8.088|-0.488|0.861|1.752|0.503|-3.986|6.977|1.842|5.556|-0.69|-6.812|-1.018|6.504|-3.655|-7.264|-1.667|0|4.738|0|2.166|-3.681|1.875|0|-11.012|-1.749|-1.824|-0.427|0|-0.319|4.102|-1.636|0.219|-3.277|1.393|-1.789|5.556|0.784|1.018|0.455|-0.227|6.265|2.978|1.384|-1.852|2.662|-0.63|-1.854|2.665|3.007|0.923|9.696|-2.401|0.426|0|0.142|0.142|0.285|-0.284|-1.678|0.989|1.433|-3.724|-2.685|6.581|2.794|-0.439|1.94|-2.332|5.376|1.087|3.205
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||-5.713|9.532|2.212|0.36|8.036|0.587|5.72|-5.779|4.976|3.31|6.287|-1.765|25.23|4.624|0.193|3.393|4.158|1.263|2.703|-10.194|19.767|6.173|6.579|927.027|4.225|-4.054|-16.854|0|-7.292|5.495|-2.151|4.494|-6.316|6.742|2.299|8.75|-3.614|2.469|0|-1.22|-5.747|0|-1.136|-7.368|2.151|-1.064|10.588|-7.609|3.371|-3.261|-1.075|3.333|-8.163|10.112|15.584|2.667|-2.597|-6.098|0|0|7.895|-5|1.266|-4.819|-4.598|2.353|-3.409|-6.383|2.174|13.58|8|-1.316|-3.797|-7.059|1.19|-1.176|26.866|-21.176|75.258|-4.902|2|0|0|2.041|-5.769|5.051|2.062|1.042|-5.882|0|-12.069|-3.333|-1.639|3.39|3.509|3.636|-6.78|-4.839|5.085|-1.667|1.695|1.724|-10.769|-5.797|9.524|-5.97|-2.899|-1.429|-1.408|2.899|-2.817|-7.792|-3.75|2.564|-4.878|0|-3.529|3.659|3.797|2.597|-6.098|3.797|0|0|-5.952|-1.176|6.25|-2.439|0|0|-4.651|1.176|-2.299|4.819|1.22|-4.651|-2.273|-4.348|-2.128|3.297|5.814|2.381|1.205|-2.353|1.19|1.205|2.469|-10|5.882|2.41|1.22|3.797|5.333|11.94|-10.667|1.351|-7.5|-1.235|0|-2.41|-15.306|-2|-1.961|-1.923|0|-0.952|0|-0.943|6|-4.762|-6.25|0.901|5.714|-0.943|7.071|1.02|-2|7.527|-3.125|-2.041|-1.01|-2.941|-2.857|-1.869|0|3.884|5.102|-7.547|-9.402|-2.5|-1.639|0|3.39|-5.6|-5.303|-6.383|3.676|6.25|2.4|0.806|1.639|5.172|-2.521|-4.8|9.649|-5.785|-3.968|3.279|4.274|0|1.739|0|-4.167|1.695|2.609|11.65|-2.83|-1.852|1.887|1.923|-6.306|-9.756|-2.381|-1.562|4.065|-1.6|4.167|1.695|3.509|6.542|3.884|-6.364|-4.348|1.77|0.893|-1.754|0.885|-3.419|2.632|1.786|-4.274|-1.681|0.847|-1.667|-1.639|-8.271|3.906|28|5.263|14.458|-1.19
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||0.429|7.335|-5.208|-1.969|4.849|4.623|-5.531|2.557|-4.017|-5.024|-1.714|-4.334|5.688|-2.37|1.712|5.957|1.252|-4.018|-2.88|9.292|13.579|8.959|-4.311|-0.335|-0.974|0.071|-1.173|3.717|-0.77|4.201|-4.796|0.82|-6.645|2.328|-5.51|2.68|5.612|-2.06|-3.549|-10.588|1.172|1.658|-4.734|-8.167|-1.685|8.41|-2.588|-5.67|-1.869|19.299|-10.283|2.905|3.094|-4.937|-3.018|1.268|25.151|3.496|1.412|6.183|-0.825|1.128|17.516|-3.342|3.859|-3.953|1.575|2.736|-4.787|-0.119|10.043|-2.611|-2.208|3.34|1.872|0.823|2.353|4.297|-1.078|13.099|0.894|-0.563|-3.581|2.711|0.411|-7.848|10.539|-5.31|4.132|-0.724|1.949|-3.907|7.214|2.403|4.451|7.903|4.315|8.437|-3.242|6.185|3.028|-0.642|-0.712|-2.971|-3.634|-1.666|1.374|-0.992|-4.494|-3.384|5.159|2.454|-2.428|18.965|-1.417|2.131|-4.185|0.842|-3.099|-0.163|-1.102|12.343|7.238|-7.674|4.778|1.435|11.059|-1.379|1.531|1.003|4.918|3.909|-0.765|-10.31|2.738|0.329|-3.201|0.544|-3.402|-5.922|1.777|-5.274|-0.336|-0.57|-4.016|-0.067|-7.613|-0.025|7.195|-0.171|-0.836|-1.683|0.777|3.943|9.361|5.268|-7.19|3.498|0.194|7.022|-3.763|-2.046|-1.394|-2.474|-1.328|1.009|-4.054|-1.646|0.109|1.395|6.863|-1.612|3.378|-12.643|-2.903|-2.966|-0.821|2.358|-7.796|-8.343|-2.481|1.564|2.907|12.646|-4.654|5.743|-2.407|5.27|-2.014|-8.789|-3.794|-12.401|1.143|-5.646|-3.38|1.142|-3.75|1.884|-1.345|-2.831|0.502|0.084|-2.243|-0.123|0.074|2.499|-1.324|-3.351|-0.864|0.334|1.765|0.529|-2.654|-2.359|4.065|2.037|-5.832|-3.19|-2.753|-1.506|-2.34|-2.286|1.051|-2.198|0.743|-4.998|-7.675|-5.116|4.27|2.997|-1.806|4.696|0.859|9.464|-1.726|3.262|7.262|-6.783|-9.082|3.212|-1.299|-0.401|-13.462|-2.511|18.403|-4.561|-4.323|5.103|9.04|-1.577|11.859
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||-0.548|3.164|-9.231|23.262|-1.372|-10.69|24.205|0.696|5.744|-6.602|4.906|6.944|4.516|2.142|-1.461|4.23|-1.99|0|-0.495|0.832|4.522|11.868|6.639|3.879|2.882|4.157|-18.456|-3.978|-2.812|4.212|1.111|-3.571|-0.533|1.993|-0.361|4.528||2.713|-1.901|-3.131|0.929|7.6|0.2|-4.589|2.75|-3.416|1.152|-4.579|-2.326|-1.93|1.04||-0.575|-1.88|0|12.721|1.584|-5.075|2.505|3.8|5.042|-6.299|4.85|-3.678|-4.915|-5.704|0.358|2.757|-0.73|-0.725|-6.757|4.042|3.267|0.364|1.105|-1.63|-0.898|-5.433|-3.915|0.822|-2.564|12.029|1.457|-4.522|-1.541|-5.041|4.949|0.342|2.456|5.948|0.186|-2.893|0|1.468|-13.217|-0.633|6.937|6.872|0.181|3.565|-2.559|0.551|3.817|-3.321|-3.901|-5.051|1.538|-3.783|2.53|9.007|0.741|1.313|4.921|5.723|-2.733|4|-4.04|2.911|0.104|5.373|3.519|0.114|3.896|3.799|2.513|0.759|2.731|1.318|1.879|-2.614|2.685|4.782|-0.559|3.924|-0.145|-1.148|1.161|-0.145|4.545|-2.077|6.646||-0.629|-0.469|0.948|0|-3.506|-1.353|-5.54|3.377|-0.584|1.783|0.749|18.65|-0.177|-1.226|-5.464|3.78|-5.366|-1.442|-2.804|0|-0.156|-0.464|5.041|-3.605|-1.238|-2.564|3.432|2.07|4.667|-9.091|-2.367|-6.63|-2.688|2.058|0.413|4.913|-8.101|-2.335|-4.224|0.499|-1.838|-2.857|-2.098|0.586|1.306|-4.643|-1.23|0.676|3.136|3.486||-2.233|-0.234|-1.954|-4.185|0.331|2.724|-1.454|-0.777|1.35|-2.735|3.16|0.911|5.276|2.709|2.396|-1.368|1.132|-8.199|0.698|1.058|0.591|2.051|2.219|-3.337|-14.909|4.118|0.106|-2.273|-0.103|2.431|-0.526|2.039|3.212|2.381|-0.676|1.835|7.522|-12.324|-6.942|-0.501|-0.1|-5.838|7.817|-0.203|2.386|2.335|2.169|-0.216|4.525|4.864||2.058|-1.196|-3.464|-1.142|1.038|-0.345|-1.361
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||2.19|5.792|-6.273|0.363|-0.242|6.427|-1.144|-5.295|0.241|2.094|-11.257|-8.955|12.165|8.87|8.575|-5.013|5|-2.937|-8.847|20.308|2.439|0.288|-2.933|-3.243|-7.96|7.487|2.186|-0.813|1.513|-2.547|1.221|-1.995|-7.617|-5.568|26.023|-1.441|-1.7|5.847|-4.304|4.812|7.955|0|-5.376|3.994|-3.988|3.822|-0.475|-12.725|-7.426|-4.756|-9.692|6.448|11.942|-3.544|-5.389|-2.794|-3.266|-11.111|24.875|-12.664|-9.217|-1.465|-8.571|-12.294|-11.196|18.941|20.418|57.862|-1.089|-13.342|26.621|10.566|-9.71|-2.329|-3.221|9.912|-2.249|-3.827|-5.503|-9.272|12.882|7.069|7.407|2.079|-25.702|-0.28|1.277|1.003|-3.857|-4.724|-7.412|-3.517|-5.746|4.023|0.578|8.26|0.757|-2.819|0.617|6.711|-3.676|2.202|-6.424|-8.027|-1.537|-1.726|-2.215|-10.142|-3.477|2.533|2.599|1.963|-9.583|7.333|3.858|7.325|9.79|1.779|-5.915|-10.579|-1.572|-6.002|-6.557|5.845|7.776|-3.879|-3.028|5.111|-3.803|-15.118|6.099|16.44|-1.627|-0.854|4.563|-0.494|-0.686|2|-3.101|-8.021|2|1.382|-1.364|4.265|-0.939|-5.333|-13.462|1.961|-4.135|-6.007|-3.413|8.922|-10.033|6.028|10.156|-5.185|0.746|0.752|-7.317|-8.013|0.322|-8.26|-2.305|-4.932|-1.617|-13.721|-2.273|32.53|-2.353|-0.293|22.662|-14.198|1.887|-14.286|2.204|0.554|-2.168|5.731|-0.57|-10.459|3.979|-5.985|-4.296|-7.709|-7.347|-2|5.485|-1.25|-0.208|-2.434|2.923|-12.11|1.301|-7.719|1.923|-14.114|-10.484|6.438|-5.668|12.957|-3.529|-6.077|-27.888|0.702|-0.499|-0.792|12.098|10.147|1.238|1|-11.894|-10.277|-5.066|-13.333|8.466|13.514|-8.18|35.155|6.906|0.534|17.582|2.083|-0.16|5.042|-1.327|-2.269|5.29|-5.331|7.84|1.593|-7.83|0.163|3.378|-3.583|0.163|2.68|-4.48|5.932|17.063|-7.861|4.389|-1.689|-13.333|-6.393|-1.794|26.226|-9.091|-17.188|38.583|9.719|19.484
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||-0.832|1.38|-9.836|2.334|9.463|3.249|-5.824|5.558|-0.458|-2.005|-7.58|-4.07|0.667|-0.128|2.205|8.246|-5.154|-3.17|-0.796|0.204|-1.226|11.989|-0.352|-2.882|-3.268|3.235|-2.449|3.654|-0.887|19.921|-3.007|1.093|-14.037|16.748|-12.527|-2.902|-5.255|-5.787|-3.771|-6.541|-0.797|-0.606|-0.69|0.691|-0.74|1.537|-0.573|-9.214|-1.011|9.943|-14.814|-3.997|3.553|-2.291|1.569|-4.157|1.145|-0.137|-2.35|3.627|-1.748|-3.298|-2.823|4.204|-3.294|8.377|1.772|-2.286|-0.756|4.06|-5.717|-2.064|-0.198|-0.329|-1.696|-2.901|11.35|-4.038|-2.944|16.657|-7.445|-1.573|-8.939|1.843|-5.926|9.115|-13.047|-0.992|0.47|-2.955|-2.294|-1.042|2.155|2.06|-1.898|2.348|0.732|0.438|-6.444|-13.046|-0.72|-3.366|3.673|-1.941|-10.333|-1.026|-1.694|-3.423|2.065|3.62|-2.742|-6.143|3.976|3.507|-0.537|-0.544|-2.056|-0.256|-3.782|0.505|-12.231|8.754|-1.434|1.197|-1.354|-4.433|2.035|6.587|0.036|-4.723|-6.627|2.762|-2.212|-0.184|-0.08|-0.533|-9.335|-9.178|-10.693|-9.679|12.479|-3.844|9.138|0.703|8.863|15.029|-20.77|11.989|-1.43|0.727|-4.648|-2.611|3.999|13.177|-2.774|-2.125|14.441|4.803|-1.001|0.993|-0.078|-1|-2.001|0.117|-1.527|-2.149|4.332|1.81|-1.204|-0.523|-4.555|8.279|1.72|7.911|-3.65|-1.908|-3.44|-2.685|0.017|-6.454|-2.699|0.795|-1.049|-5.86|0.548|-6.018|2.656|-1.927|3.098|-13.494|-8.232|9.166|1.313|-5.306|-0.706|3.443|11.472|-1.073|0.168|-1.626|1.265|5.904|-1.932|11.183|1.355|0.008|0.433|-1.717|4.797|5.281|-0.678|1.444|-4.944|5.038|-1.171|-3.889|0.648|-0.016|-1.694|6.796|0.808|-0.758|1.38|0.908|-6.225|7.625|4.383|3.988|0.252|0.369|0.862|-2.176|3.053|0.907|-2.942|4.946|3.522|-0.481|-8.308|3.474|-0.954|-0.323|5.829|0.731|0.22|-1.607|0.841|-0.63|-0.144|-0.452|-0.703
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||3.943|-0.906|3.882|-1.105|-5.86|-0.382|-1.026|0.379|-2.484|1.775|-5.346|-2.289|0.1|-0.298|4.19|12.449|-0.058|0|0.058|-5.08|-0.11|19.276|5.482|1.837|7.278|-0.453|-7.666|-8.599|5.724|1.712|4.735|1.456|-3.239|0|3.048|-1.501|3.63|0.372|0.674|0|3.246|2.944|5.188|6.034|-2.761|-3.013|6.222|-1.747|2.783|-0.801|1.813|2.988|-2.281|-5.923|12.127|-2.897|-2.194|3.305|1.729|-2.345|4.715|-8.7|2.2|-2.328|-4.855|5.103|4.883|12.698|-1.047|-5.446|-1.846|0.195|-4.198|0.375|23.754|2.738|-4.545|-5.07|-6.928|6.41|2.295|-0.109|-3.171|-3.074|-0.51|4.473|1.954|-4.262|5.252|3.511|1.845|-1.027|-4.471|-0.758|5|-6.183|4.222|14.943|10.127|2.746|-8.827|5.417|1.551|-3.93|14.953|-12.055|-0.95|-2.899|1.2|-10.287|-2.791|-5.286|0.777|3.326|1.632|-4.241|32.544|1.046|4.695|-1.541|0.309|-1.07|-1.059|-6.901|1.284|-5.27|9.792|0.149|-4.403|7.317|6.321|-2.373|0.317|0.962|-5.882|5.071|-1.866|-2.28|3.622|-0.626|-2.591|2.821|1.109|1.61|3.5|6.572|-2.763|-2.852|0|6.429|1.818|1.476|-5.575|12.329|11.816|-12.115|-14.474|-1.299|-14.444|-4.888|-3.197|1.558|-0.773|-8.706|-3.409|-1.345|-5.608|1.722|-1.797|-1.149|-5.341|0.397|5.666|6.6|-0.223|-0.665|0.334|-1.641|-0.975|-3.954|6.541|-2.381|3.01|-1.86|1.443|-0.332|-2.481|6.429|13.117|2.53|-7.284|5.195|-1.911|-0.127|-10.682|4.142|-0.705|2.778|0.73|-4.64|-4.699|1.458|-6.059|-5.666|-4.099|3.759|-0.882|-2.672|6.396|5.067|2.124|-6.849|1.598|5.149|-4.897|5.092|1.151|2.701|3.857|-0.869|1.41|-0.41|2.397|-9.978|2.544|-3.727|-1.881|11.409|0.468|4.523|-3.538|0.653|9.487|-1.346|13.703|6.028|4.355|2.649|-6.862|0.387|-0.92|-8.169|-1.114|-0.278|4.956|-5.249|0.416|0.278|10.023|4.56|-0.794
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||-1.581|1.471|-3.608|8.229|0.14|-2.186|5.022|3.566|4.18|-0.309|-1.069|3.312|-1.705|-3.008|-0.746|0.149|-2.193|-3.253|-1.942|-3.481|3.463|2.849|0.862|2.203|0|1.642|-14.975|-3.902|0.244|1.112|-0.123|-0.735|-3.318|2.801|-1.912|3.333||0.372|-3.469|4.762|-5.226|8.366|-1.145|-8.07|2.151|-3.349|-4.097|-5.346|1.706|3.077|3.645|0|-4.044|-2.348|7.086|1.156|-0.346|-5.755|4.54|-0.9|2.184|-7.839|-3.08|-3.564|-5.431|0.376|3.502|-2.836|0.954|0|-2.056|2.687|1.362|1.181|0|2.111|0|-7.699|-1.282|3.409|7.099|1.44|-3.187|-4.381|-0.943|0.76|1.741|-1.336|-3.853|3.025|-2.218|-1.277|-4.53|4.364|-3.509|0.529|-1.733|2.124|11.66|5.417|-0.929|0.728|2.123|0.319|0.751|0|3.671|-2.495|0.217|1.322|4.009|0.23|-2.025|-2.948|-1.293|-1.486|-5.706|-0.299|-0.398|-1.566|-0.584|0|0.587|1.996|0.2|1.215|-2.372|1.811|-1.584|-6.481|-0.917|1.301|-1.465|2.825|-1.484|-2.178|0.547|0|2.048|-1.105|8.709||0.201|-3.016|2.595|-1.957|4.713|-1.811|-6.579|9.578|-1.421|0.51|2.51|5.171|0.664|-2.484|-4.83|0|-8.553|-4.659|-2.448|-1.379|-2.192|-0.336|1.536|3.169|-1.73|-5.556|-6.422|4.64|3.306|-11.936|-1.717|-6.924|-2.972|4.172|-1.459|1.48|-3.129|1.321|-6.079|-1.346|-5.11|-4.12|-0.664|3.67|0.926|-3.03|1.712|3.059|0|3.03||-2.482|1.561|-8.26|-1.304|0.988|0.11|-0.219|-4.802|6.326|-4.555|4.54|4.393|0.816|0.351|3.636|-3.055|-3.624|-5.054|1.974|-0.545|-6.809|7.541|4.691|-3.104|-19.103|3.721|-0.463|4.854|7.404|2.457|-0.742|-2.178|1.367|3.595|-2.444|6.81|0.114|-11.558|-9.545|-2.222|1.81|-2.212|7.109|7.653|5.603|4.977|3.03|1.418|-3.645|26.513||4.834|-2.071|-2.734|3.423|2.283|1.546|1.73
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.333|0|0|0|0|-25|-20|-16.667|-14.286|0|40|-50|150|0|0|-33.333|-80|30.435|-4.167|-7.692|18.182|-8.333|-7.692|-3.704|22.727|-21.429|33.333|-4.545|-21.429|0|-12.5|-11.111|5.882|-2.857|0|-32.692|1.961|2|-1.961|-5.556|5.882|-5.556|-6.897|-65.882|1.796|-3.468|-5.464|1.105|0|-2.688|-0.535|0.538|-2.618|8.523|-5.376|-2.618|-14.35|0|-8.98|-0.407|-0.806|-2.745|-0.391|-2.29|1.946|-3.383|7.692|-8.856|-1.812|8.235|-5.204|3.462|-0.383|1.556|-4.104|2.29|-8.711|-1.712|-1.017|-11.94|-3.179|-0.288|2.967|7.668|-20.356|-1.256|-11.556|-1.961|-7.646|-0.996|-8.059|9.2|-0.398|21.256|18.625|25.54|12.097|27.179|-7.583|-2.315|-0.917|-9.544|1.688|2.155|-19.444|-0.346|-8.833|8.935|-9.627|-12.973|55.462|11.737|3.398|21.176|5.59|-4.734|-5.056|4.094|-15.347|2.02|3.125|1.053|3.261|-1.075|-3.125|-5.419|-0.49|-6.422|5.825|-2.37|-6.222|-3.017|3.111|4.651|14.362|0|-3.59|-4.878|-8.072|14.359|-5.34|59.69|18.349|-9.167|15.385|-4.587|7.921
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||3.467|-1.233|-1.484|2.917|0|-0.552|1.828|3.644|-0.58|-1.146|-1.69|-0.421|1.712|2.937|-0.584|2.853|-10.963|1.493|-0.54|-3.264|-0.777|3.485|-3.117|2.804|3.168|3.419|-14.076|0.245|-2.976|0.358|-2.9|-5.066|0.665|0.445|1.469|1.259||1.628|-1.149|2.113|-3.292|2.8|-3.382|-5.839|-6.362|2.236|5.806|2.198|-6.379|-2.605|0.706|2.06|-2.51|-0.994|-0.198|1.307|-1.093|-5.273|2.312|-2.26|4.118|-7.273|-2.998|-1.903|-3.667|-0.166|-12.772|-2.546|3.363|0.588|0|1.19|0.149|-0.445|-0.443|10.081|1.821|-2.581|-2.516|2.087|-3.11|7.167|0|10.294|4.615|-0.192|2.964|-0.197|-1.934|-0.385|0.581|-6.011|1.292|3.238|-6.417|2.372|2.43|3.682|0|0.389|5.22|13.341|1.055|-2.737|1.622|0|-0.231|-1.03|0.924|-2.036|4|1.19|0.599|-4.68|-1.904|-0.446|-1.537|-2.567|0.972|-0.857|-2.403|2.463|-1.477|2.265|1.756|1.788|1.244|0.683|1.62|-2.703|0.566|0.113|0|1.848|-1.254|5.282|0.847|0.978|-0.244|1.36|3.985||1.039|0.917|0.926|0|-0.657|-1.169|-4.938|3.448|0.513|0.387|0.388|3.898|0.405|0.271|-6.81|0.635|-4.369|-2.715|3.293|0.367|-1.566|-0.718|0.844|2.472|0.999|0.882|5.026|1.07|-3.608|-7.619|0.84|-4.909|-0.341|1.384|1.049|1.418|-6.416|-4.641|-5.105|2.357|1.245|-2.33|0.203|1.756|0|1.681|4.846|-3.404|-1.053|6.027||-2.397|-0.971|-2.008|-6.706|2.736|1.127|-0.712|-0.907|7.476|7.576|-0.233|-0.348|3.353|2.078|1.489|0.124|-0.248|-4.723|-0.236|-2.526|-2.899|5.158|-1.728|-3.341|-5.074|0.638|-0.634|-1.458|4.575|1.774|3.204|0|-1.798|4.953|-0.819|3.261|0|-15.51|-4.297|3.434|2.591|0.521|1.266|2.155|-1.382|2.172|2.22|-0.442|3.904|3.814||2.317|-0.846|-6.236|0.8|0.923|0.814|1.655
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||12.142|10.148|-1.149|0.597|3.207|0.283|4.404|-1.091|0.498|0.335|3.875|2.538|-0.089|-1.344|3.693|1.755|-0.758|3.269|2.661|-0.274|-1.181|3.04|-2.857|1.413|-0.835|4.696|-2.181|-6.576|-0.034|-2.089|-1.943|-0.361|1.46|-1.18|-0.207|-1.859|3.642|1.373|0.962|0.731|-1.354|0.41|-0.511|0.446|0.742|-4.013|-0.388|-3.588|0.831|-1.529|0.56|5.891|-1.619|-1.282|0.741|0.517|5.405|2.811|-1.022|2.134|-1.079|8.317|-4.767|-2.918|-0.463|1.838|-1.03|-2.039|-2.595|-2.477|1.354|-2.217|-0.788|-0.853|-6|2.134|-2.051|-2.694|3.532|6.633|6.218|-2.229|0.965|-0.042|-0.636|-1.367|1.086|-0.146|-0.156|3.046|-2.095|-5.385|2.399|2.529|0.905|7.045|-0.706|-3.908|-0.651|1.706|-4.761|7.434|1.724|0.729|0.338|-4.037|-4.473|-2.188|3.153|-1.801|-1.34|-1.776|-3.553|0.917|-1.401|2.871|-0.41|2.094|0.698|2.55|0.319|3.115|-4.543|0.044|3.129|-2.186|-4.389|1.227|3.815|-0.63|-3.695|7.815|-2.001|2.532|-4|-2.985|2.603|3.842|4.803|-1.701|3.458|1.896|0.486|0.787|-2.437|-1.24|6.681|6.348|1.278|-3.657|-1.418|-3.6|-1.505|0.835|0.324|9.565|-0.649|-1.663|3.498|-6.69|0.734|-1.423|3.834|-2.135|2.16|-3.208|-4.483|3.243|-1.154|2.037|0.375|-1.69|-4.605|0|0.463|-2.039|6.5|4.597|7.352|9.213|-1.766|-2.034|-0.353|0.621|-1.141|8.113|13.595|2.789|-8.547|-1.41|-5.309|6.971|-10.517|-9.079|13.08|12.859|0.729|3.32|-3.548|1.368|0.814|-8.232|6.228|-8.745|4.17|9.383|1.802|1.837|-4.93|6.456|-5.391|-1.819|-4.812|0.151|-1.186|3.075|-1.142|-1.387|3.878|0.773|-1.011|-3.684|-2.314|-2.993|2.926|3.205|7.302|-8.815|5.701|-2.289|-1.018|-1.528|-9.398|-2.566|-1.503|0.901|0.251|-4.068|1.339|-0.48|-4.286|1.031|2.646|0.916|4.047|-2.216|0.261|-2.548|6.827|-0.921|0.225
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||-0.296|1.893|-8.149|3.172|-0.783|8.511|14.17|-2.514|0.827|-3.37|-8.185|-9.623|4.437|-0.843|-0.174|12.555|-4.364|1.345|-2.727|8.063|15.631|10.534|-1.565|-4.061|-0.06|5.338|-9.811|-2.589|-3.143|7.138|-8.165|5.473|-9.346|0.264|-12.069|2.283|-0.896|-3.121|-0.158|-8.541|-0.636|0.175|-0.696|-2.213|5.15|16.227|0.974|-5.818|-1.94|8.84|-14.07|-5.177|5.373|-13.402|6.482|5.162|5.853|8.102|3.767|23.77|4.594|23.386|0.641|7.229|-6.069|0.216|-0.383|-5.576|-1.343|1.288|-3.693|-12.071|-4.225|10.721|-0.065|1.116|0.594|0.132|4.709|13.611|-1.549|-5.835|-10.916|1.383|-4.528|8.532|3.315|4.112|-6.263|-1.291|-5.459|-1.268|1.285|-0.384|2.694|0.066|1.198|5.92|13.248|3.811|0.166|-3.831|-4.932|1.151|-6.662|13.959|14.593|-1.927|-4.302|4.784|7.305|0.496|1.715|9.989|-5.852|-0.829|-1.731|-1.996|0.602|0.606|-4.808|11.23|27.211|5.556|3.683|-1.695|-0.916|-0.456|14.934|1.327|3.291|3.992|-0.095|-5.306|-4.467|-6.88|-2.496|-1.157|-3.497|2.91|-3.044|-5.474|-2.464|15.403|-1.171|7.107|-12.059|0.592|0.896|1.208|14.138|-3.172|2.656|-0.596|3.254|-8.38|-0.241|1.385|-1.446|-3.188|-1.757|9.083|-1.961|-1.449|8.757|-0.175|-1.718|1.748|-1.971|9.577|2.109|-1.974|4.931|-9.302|2.475|2.058|-6.556|4.762|-5.373|-4.391|-6.939|6.051|-2.316|5.565|11.992|-3.727|1.476|2.846|-11.429|-6.077|1.117|-7.8|-1.45|-1.43|-3.783|-1.088|2.083|4.956|-4.19|-5.228|7.544|-3.635|-4.644|-4.198|-1.905|5.171|-0.706|-2.197|0.951|-2.892|2.266|-4.219|2.03|1.308|0.501|-0.436|-4.807|-6.441|-1.853|1.213|0|4.858|16.431|1.158|0.41|0.689|2.542|9.259|1.329|5.267|-0.491|4.448|-5.344|-2.985|-6.397|2.333|-5.207|-16.696|1.203|12.517|7.024|9.17|-10.978|7.897|6.21|-6.061|-3.72|-2.835|1.877|-2.396|-2.541
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||2.783|0.174|2.5|2.377|-3.697|1.61|-0.534|1.627|-5.952|-5.314|1.471|-2.857|1.613|3.679|-0.664|-1.954|0.987|-1.299|0.489|-1.288|1.14|-9.971|3.805|0.459|-2.242|8.604|4.762|3.704|0.532|1.075|3.142|4.239|-4.067|-1.277|-0.904|4.934||0.573|-0.758|-2.222|-0.185|0.371|-0.554|-3.387|-0.178|-2.936|8.224|-1.473|-5.729|1.053|0.529|1.07|-5.872|-4.944|9.233|1.056|1.61|-2.951|1.947|-0.703|3.832|4.381|-2.957|4.239|0.973|-1.721|-0.759|-3.125|1.304|-2.893|-0.718|4.699|-0.561|4.289|3.532|1.955|1.25|-0.929|-1.021|0.928|1.891|0.422|1.39|-0.848|0.533|0.214|1.629|-0.54|-0.537|-0.321|-0.954|-0.212|1.613|0.758|0.545|-1.608|-0.85|3.293|0.441|0.778|0.559|1.359|0.113|-1.563|1.357|0.455|0.457|-0.68|1.031|-0.342|0.344|0.925|-0.916|-0.342|-0.114|0.114|1.155|0.698|-1.376|1.16|-5.895|-0.866|0.108|-0.108|1.987|0.891|-1.751|-1.082|4.289|-0.449|0.679|0.569|1.384|2.482|-1.628|-1.376|1.278|0.702|-0.581|0.585|2.273||-0.595|-4.972|-3.804|1.322|3.182|8.508|0.123|0.746|0.375|0.376|2.046|0.385|1.697|-0.519|-2.655|-0.378|-1.366|-1.348|-0.488|0.122|-1.562|0.362|0.607|1.229|-0.245|-0.122|0.616|0.495|0.498|-1.591|-3.314|-0.354|0|0|-0.469|0.472|-1.395|0.116|-2.938|4.24|0.592|-0.236|-0.588|-1.047|1.058|-0.816|0.941|-0.932|0.941|-0.235||-0.234|-0.582|0.585|-0.582|0.35|0|-1.269|-0.23|0.115|-0.573|0.345|0.346|-0.345|0.928|-0.347|0.698|0.468|-0.697|-0.232|0.7|1.661|0|0.477|-0.474|-4.746|0|0|0.568|0.342|-0.114|-0.454|0.341|0.457|0.575|0.578|0.465|0.702|-3.39|-1.228|0.448|0.791|0.454|-0.339|0.341|0.114|0|0.114|0.803|-0.115|1.042||0.348|0.35|-1.493|-1.914|-0.671|0.224|0.112
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||-0.785|0.541|-11.826|2.538|10.45|0.857|-0.14|-1.282|2.117|-3.729|-9.131|-2.93|0.772|1.978|1.599|-0.491|-4.272|1.649|-12.002|-2.81|-1.737|1.359|-1.43|-1.777|1.095|11.399|11.109|-21.228|-2.168|10.842|5.49|15.311|-4.383|9.924|-8.485|1.731|2.209|5.822|8.191|-10.788|10.019|-0.972|0.42|2.092|3.548|-1.57|2.451|0.519|-2.215|7.439|-11.188|1.548|0.519|-1.811|-8.003|-0.4|1.397|-1.865|-2.389|-0.007|-9.899|10.146|0.835|14.162|1.105|-1.458|2.176|-2.972|3.539|-3.347|20.325|-1.805|-4.167|4.499|-3.828|3.512|3.609|-3.493|-1.126|9.128|-3.179|3.497|-13.116|4.864|3.756|0.968|-4.84|-3.544|8.765|-7.983|1.073|21.084|7.213|5.514|-0.113|-0.821|1.464|-0.088|1.433|-1.276|-2.799|-0.025|-2.641|-3.271|-2.972|1.02|1.355|-4.371|3.009|0.879|2.9|6.052|-1.978|2.081|0.313|-0.769|-2.492|1.961|3.418|1.305|0.116|1.138|-0.701|1.236|3.71|-1.808|0.484|2.709|0.236|-0.331|-0.371|7.07|1.223|-2.216|-5.925|-0.26|-2.011|-3.63|-0.335|-0.129|3.061|-2.355|-0.707|1.566|-0.571|2.446|-4.288|-2.019|0.982|2.121|-8.288|-4.396|1.708|-2.143|-2.919|-4.264|-2.133|4.623|0.354|-7.143|5.744|2.16|-0.257|0.258|-0.321|-5.353|11.94|-2.684|0.31|4.202|-0.483|4.402|1.77|-3.202|-0.248|1.702|-7.342|-1.8|7.454|-2.178|-5.319|-6.884|6.091|11.596|-1.683|-1.232|1.176|-3.319|-7.595|-12.371|-6.691|-0.877|-3.682|-0.156|-2.631|11.058|0|4.719|-1.767|1.31|1.224|-0.935|-1.243|-2.477|0.808|-0.036|-0.063|-2.289|-2.162|6.031|-0.866|0.027|-0.716|-0.401|-0.902|3.646|-7.051|-6.46|-1.204|1.203|-0.861|-1.371|12.928|2.821|-5.154|2.767|-4.903|3.406|9.086|-0.396|9.249|-0.164|-5.098|7.032|-1.216|15.926|-1.541|-5.691|-6.542|-1.158|2.071|-2.379|-1.903|-0.588|-1.307|0.514|-1.947|-1.007|0.221|1.039|-6.339
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||1.225|1.084|0.155|-0.616|-3.423|1.357|-4.467|6.279|1.24|2.057|-0.158|0.957|2.284|-0.163|-0.163|6.034|-5.537|-6.97|-0.901|-1.625|1.045|1.979|0.305|3.476|1.605|0.322|-12.412|0|-3.01|0.412|-3.191|1.759|-0.672|-1.587|2.578|-1.339||-0.4|5.634|-1.934|-3.209|1.907|-5.168|-4.797|-0.733|0.862|1.882|3.372|-1.28|0|-1.264|0.381|-5.967|-2.331|2.878|1.956|5.006|-4.651|0|-1.09|0.365|-2.604|-1.744|-0.807|-1.923|0.113|8.344|0.991|2.672|-1.75|-2.32|5|-4.645|3.153|2.059|5|2.351|-1.633|0.823|0.552|-0.275|-0.274|-2.41|-3.613|0|-0.768|3.034|-1.813|-2.155|1.675|-3.362|-1.23|-0.49|-1.09|-0.959|2.457|0.37|-0.369|-0.489|2.25|-0.867|0.875|0.125|-0.125|2.041|0.128|-1.011|-0.503|0.633|-1.496|0.25|1.523|-2.836|-1.578|1.98|0.874|0.755|-1.365|-1.946|-0.364|0.979|-2.854|3.064|1.493|-1.471|1.366|-3.708|-0.119|2.198|-2.847|0|1.322|0.241|-0.599|-3.244|-0.805|-0.115|0.23|0.929|-1.712|4.535||0|-1.988|-0.697|3.114|-2.907|-0.232|-2.268|7.956|3.157|0.508|1.026|1.299|0.654|-2.795|-6.31|3.321|1.498|-1.718|2.258|-1.361|-2.533|2.726|0.498|4.286|-0.773|2.24|3.973|-4.45|1.596|-6.931|-0.615|-3.673|0.238|-0.708|1.923|4.261|-3.971|-3.26|-5.501|-0.22|-4.206|1.386|1.078|0.979|-0.756|-4.634|0.831|-2.727|-0.503|5.964||-5.343|-1.782|1|-1.478|1.5|0|0|-0.498|-0.985|-0.49|-0.971|0.488|0.985|-4.901|6.731|-3.256|3.365|0|0|2.97|-1.463|1.99|4.687|-7.692|-4.147|0|-1.81|0.913|0|-4.367|4.566|1.86|-0.922|-3.556|10.837|3.889|2.304|-17.316|-10.465|15.695|3.721|7.608|3.096|-1.824|2.174|-1.729|0.717|0.515|3.85|8.721||3.739|-4.713|-6.25|-9.02|-8.929|10.345|9.493
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||0.097|-1.058|-1.328|-2.768|4.331|1.267|-8.475|0.179|-2.696|0.262|-1.63|-0.342|6.364|-3.084|1.977|1.737|1.484|-1.821|3.195|-3.797|-2.726|-0.958|2.044|6.838|4.88|0.1|4.479|-14.132|2.381|0.738|6.693|-7.971|-5.479|0.516|0.868|-0.69|1.754|4.587|-3.369|-20.113|5.689|1.52|-3.519|1.187|8.71|14.603|-3.393|0.901|-6.408|0.169|0.509|1.203|-1.855|-20.403|5.674|-5.242|-0.535|-3.979|-5.804|-0.361|2.343|-2.171|0.121|-4.828|1.517|-0.117|12.01|-0.39|-1.41|-8.451|1.429|-5.83|-3.254|2.217|1.348|-1.44|-0.551|-1.944|-6.275|9.778|2.74|-1.24|-0.894|1.244|-7.143|-1.754|-4.059|4.772|1.688|3.381|-8.483|-2.148|-11.572|-3.661|8.877|-3.833|3.052|-2.281|-3.39|-1.173|0.675|4.586|0.177|-4.553|-7.632|-11.692|-2.153|4.648|2.158|0.579|3.91|-2.062|-2.443|-2.384|-1.11|-1.097|-4.331|8.702|8.851|6.623|-6.357|-2.715|-2.643|-1.304|-1.989|-4.478|5.891|0.288|2.511|-3.009|0|-2.514|0.28|-6.053|-0.654|9.442|-0.851|-7.963|5.655|13.281|3.728|-5.223|3.994|6.826|9.533|0|-0.742|-1.282|-4.545|5.535|4.633|-7.5|0.539|1.089|2.226|-0.37|-5.749|5.515|-2.334|-1.764|-3.407|9.925|-0.928|-1.101|7.921|-0.98|2.616|-1.779|-0.784|0|0|7.143|16.81|-13.298|-2.083|11.498|-2.27|-5.371|-2|0|-6.863|1.392|2.132|-1.697|5.363|-1.959|3.191|8.046|-10.494|0.206|-3.77|-6.494|2.667|-4.545|-4.348|-2.542|1.027|-2.667|1.18|-2.467|1.333|-2.121|-6.412|2.665|0.157|4.426|-2.087|1.136|7.692|11.068|-9.011|1.434|-4.124|2.285|-6.568|-2.247|0|-3.261|0.156|-1.077|-6.743|5.606|-5.172|4.662|2.782|8.013|1.182|-0.504|1.19|-2.649|-0.165|-3.2|0|-2.344|0.787|1.276|6.091|1.546|-4.276|3.051|-4.685|-2.826|-0.469|7.563|6.25|4.283|5.088|-2.481|-0.19|2.941|0
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||5.306|6.522|1.77|-3.419|2.632|-0.87|-4.564|1.688|-2.469|-1.619|5.556|4.464|2.283|0.459|-0.457|4.785|-8.333|2.703|-8.264|0.415|2.553|0.427|1.739|1.77|2.727|7.843|-11.688||0.435|-5.738|-3.175|-7.011|-2.166|4.528|1.145|0|-0.38|-0.379|1.149|-1.136|0.763|0|-4.727|-7.407|-2.623|7.774|-1.049|2.143|-1.754|-1.724|0.346|2.12|-0.352|-1.045|2.867|1.825|-6.485|2.807|0.352|-2.069|-1.024|-5.178|-1.278|-1.572|1.923|-4|7.616|3.78|1.394|-3.041|1.37|0|-9.317|-3.881|2.446|4.14|1.618|-0.962||7.216|-5.212|5.498|-1.02|-4.854|-2.215|3.947|4.467|-2.02|-2.303|-6.748|6.536|-4.375|8.475|-4.839|-1.274|-4.268|0.613|5.844|-4.05|1.582|-4.819|-3.488|-1.149|-0.855|9.006|-2.128|-7.584|-8.247|4.021|2.755|0.276|4.023|7.74|19.188|1.119|-14.65|5.724|4.577|1.429|0.719|1.832|2.632|-3.623|-3.833|0.702|-2.397|-4.886|0|0.987|3.051|7.273|-19.355|-0.872|1.475|-0.294|-1.734|0.875|0|0.882|0.89|8.013|-2.194|2.244|2.632|-4.403|-8.357|0.58|-3.9|-12.864|4.835|4.8|-13.793|1.636|6.203|3.599|4.57|-0.268|2.473|-0.546|3.39|5.672|-1.471|4.294|-1.807|3.427|-0.619|-23.46|||||-3.653|1.624|-4.222|-0.442|6.604|15.531|6.686|-13.568||7.859|-1.072|-12.646|-1.157|10.204|2.083|2.949|5.966|-2.222|-15.888|0.234|2.644|1.961|-0.73|0.735|0|1.493|-1.229|3.827|8.889|-0.277|12.813|-5.325|1.807|-3.488|-0.578|-1.705|-5.882|-2.604|1.053|2.151|1.639|3.39|2.609|7.143|3.871|-1.899|-7.331|-6.061|0.276|4.023|5.136|-7.022|3.488|3.614|0.912|-0.303|1.852|3.514|9.441|0.704|-1.73|4.71|-5.479|-6.109|0|-9.064|-8.065|1.639|3.39|-1.117|0|0.562|12.658|3.607|-4.389|-3.625|6.431|11.071|12.903|-2.362
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||-4.802|-1.215|1.151|3.77|-0.368|1.807|3.993|1.245|2.373|3.668|0.859|-1.418|0.139|-5.295|0.843|5.571|-0.093|-1.648|-1.71|2.06|-0.034|1.633|-0.557|1.555|5.031|2.329|1.647|0.48|-1.628|3.04|3.978|0.913|-5.585|-1.273|2.094|0.526|5.287|0.224|3.328|-2.517|-2.088|-2.989|-1.102|-1.55|-1.676|-8.205|-1.841|1.012|0.789|-1.553|-1.725|1.175|-1.271|2.881|-2.148|-2.145|-0.954|1.096|-4.401|2.58|0.824|4.721|1.661|-0.092|-1.855|-0.45|5.114|1.392|0.048|-2.482|1.812|-1.549|-2.695|3.255|1|3.399|-1.198|-4.947|-4.114|-0.418|-0.664|-2.352|1.691|-1.302|2.46|2.173|-2.045|-2.124|-0.569|0.531|-4.224|1.348|-4.972|0.568|-1.603|7.406|-1.847|2.373|-1.817|2.51|3.391|3.286|5.041|-5.777|5.318|-1.771|-0.878|-3.268|4.248|-1.696|-3.281|1.93|-5.242|1.778|-1.185|-0.407|0.409|-3.926|3.327|-2.338|7.863|2.993|1.883|4.597|2.896|6.804|0.779|6.23|1.304|-1.182|4.372|1.364|2.744|-2.726|1.499|5.152|-5.768|-2.614|2.919|0.229|-1.913|2.126|-1.472|5.685|-1.764|-2.689|9.868|-4.387|-6.412|-0.224|2.414|-4.343|-18.758|7.696|-2.119|3.408|-2.19|5.528|0.607|7.617|-2.442|4.667|0|-2.755|-2.733|1.331|11.322|1.139|3.925|-4.521|2.625|-2.033|-2.564|-4.188|-5.338|-1.51|1.052|-3.454|5.69|-10.016|-1.032|0.804|-3.292|-8.532|3.821|10.615|1.117|-4.099|-3.419|-2.713|4.577|0.229|-1.536|4.483|5.633|7.618|-13.943|5.917|-6.45|-1.576|6.268|0|-6.488|0.045|7.249|8.603|-3.521|-13.339|0.131|-0.391|-1.033|0.563|-2.366|-1.416|-6.027|-0.969|-3.08|-3.795|-2.088|-1.327|-0.486|3.525|-2.353|-4.495|-6.698|4.038|-2.939|5.361|6.076|3.133|-2.034|9.155|-3.333|-2.048|1.072|-0.916|2.747|-0.932|2.133|5.04|6.701|-10.402|-4.001|-4.655|3.477|5.462|-2.749|-0.847|-6.925|3.293|-4.401
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||-2.65|-2.129|-1.532|1.445|1.579|4.668|1.441|-0.498|2.891|-3.15|-0.637|-3.549|-3.009|-1.94|3.591|2.864|2.92|3.792|0.854|2.406|4.473|4.575|-1.876|0.404|4.536|3.081|-2.886|3.724|-3.25|1.871|-1.279|3.265|-0.801|0.182|1.218|5.653|0.431|-1.123|0.702|-2.988|-1.184|-0.398|-2.434|-7.805|1.653|15.679|0.577|0.116|-0.84|-3.322|-2.025|1.06|-1.83|-5.204|-7.576|-2.033|8.125|4.78|-1.206|1.718|0|0.07|6.462|2.215|-2.349|-1.722|1.792|2.836|1.746|-3.162|-0.403|-2.881|-2.123|5.123|3.759|1.542|1.17|2.683|-1.46|-2.651|0.308|-0.115|-1.142|0.344|1.512|-3.443|-4.401|2.795|-3.376|-0.846|-2.138|4.845|-3.203|-0.068|0|4.846|4.934|4.569|-1.398|5.446|6.313|0.481|0.883|-4.63|7.463|-3.281|-2.806|-0.339|3.327|0.484|0.933|0.987|0.45|6.322|0.096|0.385|0.63|-1.291|-0.188|-0.046|1.579|1.845|0.715|0.575|-0.524|2.894|5.212|2|1.171|-1.417|0.422|4.749|4.38|-0.63|-1.076|4.13|-0.059|-2.417|-0.287|1.043|-1.146|1.159|1.471|0|-0.743|-0.605|7.834|-4.748|-2.157|-6.756|14.666|-5|-5.82|-1.357|4.471|5.1|-1.412|3.207|-4.828|4.646|-1.656|0.344|-0.57|-4.62|2.165|-2.12|-0.433|3.24|0.732|0.395|-3.279|0.338|-0.319|-2.637|-3.252|-1.721|2.727|0.152|2.969|-2.883|0.191|-3.227|-1.493|0.533|1.574|1.956|0.201|-2.594|1.239|1.662|0.101|-0.452|2.101|3.832|6.58|1.206|-6.266|1.536|-1.973|0.522|-2.987|5.053|-0.106|-2.386|2.173|3.397|-2.977|-5.335|3.923|0.95|-4.15|6.58|-0.536|-1.843|-3.848|-3.799|6.153|2.274|-2.826|-1.418|-3.235|3.082|-2.416|-1.439|0.381|2.789|0.739|-0.049|-0.782|-1.398|0.533|-2.18|-2.405|1.502|0.235|-4.236|0.407|-0.585|6.313|3.31|2.274|-6.12|-4.095|-1.036|1.881|0.554|-8.754|0.423|-7.258|-6.069|3.748
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||-1.435|-3.194|-2.571|-6.81|-1.368|14.043|-3.425|-3.311|-7.134|-11.63|-4.887|0.949|-8.745|-0.568|4.348|1.403|-1.188|-5.431|-3.784|-0.716|-2.102|7.736|1.727|6.11|0.306|5.043|-13.704|-3.571|-3.78|3.929|-1.06|2.722|-0.542|3.358|4.078|1.179||3.35|1.546|-3.579|-1.179|1.902|-8.011|-13.12|5.574|1.893|11.946|4.637|5.308|1.948|-1.387|-1.679|-0.418|-1.238|1.786|-8.462|-5.626|-3.503|0.883|-8.71|16.323|-5.16|-13.405|2.69|10.683|-1.04|5.678|-3.02|-5.537|-2.295|5.903|7.463|-8.219|2.636|-6.721|11.722|10.526|9.171|8.124|0.12|8.15|0.259|0.916|-2.427|-1.757|0.504|1.928|0.777|-3.379|4.856|-2.558|-4.401|5.277|1.569|-0.778|1.048|0.793|2.853|2.937|3.473|-1.567|1.592|4.539|-2.074|-1.026|2.866|1.843|-2.836|-0.741|-0.735|9.677|-4.908|-0.306|2.83|7.251|-0.836|-0.333|-0.332|0|0.838|0|-0.995|1.858|-0.169|0.679|0.341|-1.178|0|2.062|-5.212|0.987|1.333|1.351|4.965|-3.425|0|0.516|0.868|-0.69|-1.024|2.091||-1.205|-2.353|1.884|1.92|0.175|2.509|-0.179|1.085|0.545|1.476|6.275|4.723|1.67|-0.828|-3.4|-1.186|-2.317|-4.428|0.557|-2.355|-2.817|1.792|-1.761|5.38|-10.167|1.18|3.31|-6.515|-2.385|-10.014|1.747|-1.857|1.156|-0.144|0.435|3.759|-3.343|-0.722|-2.257|2.161|-2.528|-0.836|-6.51|-1.031|4.582|-2.24|1.879|-0.667|1.488|4.085||-1.252|-0.691|-1.897|-2.252|0.801|-0.663|-3.085|0.387|1.974|-1.427|-0.772|0.648|0.521|0.524|-0.521|-1.412|0.646|-1.023|-1.759|-2.689|-2.27|1.455|2.23|-0.982|2.34|1.86|-0.693|4.716|3.764|2.179|1.43|2.807|-0.399|0.941|-1.587|2.578|-0.54|-11.044|-4.472|2.588|2.41|1.84|2.516|0.633|3.539|2.692|0.678|2.216|7.44|0.299||4.524|0.786|-4.79|-1.329|0.594|1.051|-1.333
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||12.917|0.84|-2.857|-1.606|4.184|1.702|2.62|0|0.881|2.252|0.452|-3.07|2.242|5.189|0|-3.636|-3.509|-0.87|-1.288|-0.427|-2.5|3.004|-3.719|0.833|2.128|6.335|-11.6|-6.015|-3.623|3.371|-2.198|-0.365|-2.837|-2.422|2.12|9.266||0.778|-3.019|-5.357|-3.448|2.837|-7.237|-3.185|22.179|-1.154|-3.704|-3.571|3.704|3.053|2.344|0.787|2.419|-2.745|-0.391|0.787|7.173|-2.066|2.542|0.855|2.632|-5.394|-1.633|-2.778|2.024|0.816|-1.606|-8.118|5.859|3.226|2.905|-0.413|-3.2|1.626|-0.806|1.639|2.092|-1.646|2.532|0|-2.869|5.172|2.655|0|-1.31|-1.717|1.747|-0.866|2.212|0|-0.441|-2.155|3.571|-0.885|2.727|3.286|-0.93|3.865|0.976|0.49|0.493|0.495|-1.942|-4.63|0.935|0.943|1.923|-3.256|-4.018|2.283|0|0.459|-0.457|-5.603|3.111|0.446|7.177|-0.476|-4.545|1.382|-4.825|14.573|-9.545|12.245|3.376|4.867|4.268|6.25|3.553|-2.233|2.025|0.254|0.51|2.887|0.263|-0.524|1.461|-0.133|1.072|-1.061|3.288||1.108|1.69|2.158|-0.714|1.892|-0.435|-1.569|2.485|1.484|0.298|2.91|0.307|0.463|-0.917|-2.388|-3.597|-1.836|-0.84|-0.418|-1.646|-0.681|0.273|1.526|-0.139|-1.769|0.962|1.393|1.127|0.852|-3.03|-4.095|-4.298|0.381|0|2.338|0.785|-4.738|-0.62|-1.345|0.863|0.745|-0.494|0|0.999|-1.718|-0.972|-0.121|-1.199|-0.95|-0.473||-0.353|0.118|0.832|-0.825|0.593|1.2|-2.23|-1.045|0.584|-2.06|0.575|1.047|-0.348|-1.032|1.513|-1.264|0.811|-0.576|-0.8|1.39|0.349|-0.116|2.257|-1.636|-1.04|-1.143|0.114|1.628|-6.522|2.109|0.783|0.449|0.907|0.915|0.691|0.463|-1.818|-3.509|-0.545|0.88|3.178|1.381|-1.138|0.114|0|1.269|0.58|0.466|-0.233|2.017||0.477|-2.214|-0.694|-0.231|-1.254|-0.228|1.034
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|20|0|-16.667|0|9.091|-8.333|-7.692|0|8.333|-14.286|7.692|0|-7.143|0|-12.5|-5.882|0|-5.556|-5.263|-20.833|41.176|30.769|8.333|0|0|-7.692|0|-7.143|0|0|7.692|-13.333|7.143|-6.667|-6.25|0|6.667|-21.053|-17.391|4.545|46.667|0|0|7.143|-12.5|14.286|16.667|9.091|0|-8.333|0|0|0|0|9.091|-15.385|0|-7.143|-6.667|0|0|-11.765|6.25|-5.882|-5.556|5.882|0|0|-5.556|0|-5.263|0|0|-5|0|11.111|20|0|0|-11.765|-15|25|14.286|-17.647|-5.556|-5.263|0|-9.524|5|33.333|7.143|-22.222|-18.182|-4.348|-4.167|-7.692|-18.75|6.667|7.143|-17.647|3.03|-29.787|-12.963|-3.571|3.704|-14.286|-5.97|4.687|6.667|-9.091|-5.714|7.692|-5.797|0|-16.867|50.909|-3.509|5.556|35|25|6.667|-14.286|0|16.667|-11.765|-12.821|-15.217|-13.208|1.923|-7.143|-6.667|-6.25|-3.03|-7.042|-2.74|2.817|-19.318|-11.111|-3.883|15.73|4.706|-3.409|3.529|-19.811|20.455|-18.519|27.059|0|-84.545|-14.062|-8.571|-5.405|-6.329|0|-2.469|-5.814|-5.495|-1.087|8.235|2.41|-3.488|1.176|-2.299|1.163|2.381|-2.326|0|0|-2.273|2.326|-4.444|-3.226|1.087|0|3.371|1.136|-3.297|-2.151|0|-2.105|1.064|3.297|0|0|2.247|-3.261|1.099|-2.151|0|-2.105|-3.061|2.083|-2.041|0|0|1.031|0|-2.02|1.02|-1.01|2.062|0|0|3.191|-5.051|3.125|0|0|-3.03|-1.98|6.316|0|-3.061|0|0|-1.01|2.062|-1.02
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||2|-1.961|-3.774|0|3.922|4.082|-2|-1.961|2|0|-1.961|4.082|4.255|4.444|4.651|2.381|-6.667|-8.163|2.083|-2.041|0|-3.922|21.429|0|2.439|2.5|-4.762|-4.545|-4.348|2.222|-2.174|0|-6.122|-2|2.041|-5.769|1.961|-7.273|0|-3.509|-1.724|7.407|-11.475|0|1.667|0|-1.639|-1.613|1.639|0|-1.613|-1.587|-3.077|0|-4.412|1.493|0|8.065|8.772|5.556|3.846|-3.704|0|-1.818|0|0|1.852|-3.571|0|-1.754|0|-13.636|0|-2.941|1.493|0|0|-1.471|1.493|-4.286|1.449|1.471|-1.449|0|-2.817|-1.389|-2.703|2.778|-2.703|-3.896|2.667|4.167|1.408|0|1.429|-2.778|1.408|0|0|1.429|-1.408|5.97|-4.286|-6.667|0|-2.597|-2.532|1.282|-1.266|-1.25|2.564|1.299|-3.75|-2.439|0|-1.205|1.22|-2.381|2.439|-3.529|-2.299|1.163|-1.149|1.163|-4.444|-3.226|2.198|-2.151|-2.105|-2.062|0|-1.02|1.031|0|-4.902|2|0|-2.913|-0.962|-0.952|0|0.962|-1.887|0.952|0.962|1.961|-4.673|2.885|-2.804|7|0|-0.99|0|1|1.01|3.125|-2.041|0|-2|-1.961|0|0.99|0|1|-1.961|0.99|-0.98|0|3.03|-1|-3.846|1.961|2|-3.846|2.97|3.061|-1.01|4.211|-3.061|-2|-0.99|0|0|-1.942|0|0|1.98|-1.942|-0.962|-1.887|-0.935|0|0.943|-1.852|0.935|-0.926|0.935|0.943|-1.852|0.935|1.905|-1.869|-0.926|-0.917|0.926|-1.818|-0.901|-0.893|0|4.673|-0.926|-1.818|3.774|0|-1.852|4.854|0.98|0|-1.923|-5.455|-0.901|1.835|-1.802|0|-4.31|-0.855|3.54|0|3.67|3.81|-2.778|0|1.887|0.952|-3.67|-7.627|0.855|2.632|0.885|3.67|2.83|0.952|-7.08|10.784|-0.971|-8.85|-3.419|-0.847|0.855|-2.5|-10.448
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||6.169||-1.838|2.256|-3.273|11.475|3.383|-0.375|2.299|-1.88|-2.564|-1.087|1.099|-3.534|-0.702|4.779|-4.225|1.068|0|-4.746|-3.909|7.719|0|3.636|-0.722|6.95|-18.553|-2.154|-7.143|2.339|-3.662|-5.585|-1.571|2.965|1.923|1.111||0|-0.277|-1.902|-3.665|-0.261|2.133|-5.063|1.023|-2.25|-0.249|-3.606|-1.422|-4.308|3.037|-0.926|4.348|-6.31||-0.49|-2.392|-7.93|8.838|-1.089|6.005|0.932|1.179|-9.787|-4.082|17.225|1.456|0.488|5.67|-0.257|-6.265|7.235|7.202|14.968|3.974|-0.658|9.353|-7.023|3.103|2.474|1.799|-0.714|-0.356|-5.705|-5.397|11.702|8.88|-0.766|-3.69|5.039|-5.839|1.107|4.231|2.362|-2.308|-1.515|7.317|2.075|2.119|2.165|-1.702|0.858|1.747|-5.761|0.787||1.271|-5.6|-2.724|1.581|4.115|-0.41|-2.789|-8.727|-0.362|-1.779|0.717|-8.824|4.082|-1.342|3.114|2.482|-6.623|22.267|-2.372|0|2.016|8.297|11.165|0|2.488|-0.985|-1.456|0.98|-3.774|0|-0.935|3.884|2.488|-1.951|4.485||-1.009|-0.9|0|0.705|2.055|-1.717|-3.415|1.99|-0.495|1.101|3.846|4.793|1.661|-4.038|-5.9|3.413|-4.257|-3.349|0|-9.13|-7.471|0.385|3.175|6.329|-2.469|-2.41|5.063|-2.469|1.674|-9.125|0.382|-4.029|3.802|-1.866|3.077|5.263|-5.364|-10|-8.228|-1.558|-3.892|-0.595|2.128|4.114|2.932|-4.658|0.312|-3.313|-1.775|4||-3.846|-0.295|-0.587|-3.125|1.441|-0.287|1.163|-4.709|-8.376|10.364|-0.833|-1.1||-0.282|1.14|-1.955|5.917|-3.429|0.865|0.872|0|0.88|3.021|-4.885|-5.435|7.602|-3.933|-2.466|-0.273|5.475|1.76|-0.872|0.88|-2.849|-0.284|11.746|-1.563|-17.949|-2.743|7.796|-1.064|1.348|1.644|9.94|-8.287|43.083|2.429|4.219|4.405|2.715||-0.897|-1.327|-2.164|-2.941|-4.8|2.459|-1.215
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||2.593|-1.122|-4.441|-1.657|2.946|-5.425|-3.262|1.879|2.367|2.736|-2.663|1.807|4.732|-1.246|3.215|3.322|-2.746|-3.13|0.63|9.483|-2.521|0.507|2.778|1.767|4.815|-1.639|-4.355|-3.691|10.781|-0.555|2.075|-6.028|0.178|-1.228|2.888|3.358|-0.186|-0.739|-2.347|3.358|2.29|0.769|5.263|1.022|3.383|0.853|-1.677|2.361|-1.688|0.211|-2.07|1.471|0.422|-0.629|5.531|3.196|-0.68|3.279|0.471|0|1.432|-3.899|-1.58|-2.637|-1.515|3.82|2.299|0.23|3.088|-3.218|-1.361|-2.434|0.893|0.674|0.679|-0.45|0|2.069|-0.911|-3.091|-2.371|0.87|0|-1.288|0.215|-1.064|-1.053|7.955|2.804|-0.926|-1.595|-0.903|-0.225|-0.225|2.064|-2.895|4.907|1.422|2.927|2.5|-2.676|3.266|1.118|-1.845|3.994|-10.741|2.37|-0.706|-4.494|-1.982|-1.304|1.77|-4.237|-1.048|-0.625|-1.235|8|-0.662|-1.307|1.549|5.116|9.137|1.967|1.684|5.791|-0.664|1.232|1.477|-3.084|0.331|-0.221|3.068|2.924|2.888|-9.279|-3.069|-0.839|-2.256|-0.205|0.722|-0.513|10.67|-1.011|1.251|3.412|-0.585|-0.581|-6.011|7.143|-1.272|1.17|3.012|-0.599|-0.595|-1.176|3.532|1.233|0.123|-5.704|-4.022|0.224|0.904|-7.62|-0.519|2.885|1.08|0.652|-2.542|7.273|-2.113|-2.916|-7.307|1.628|-9.401|-3.982|0|5.116|-0.922|0.463|-5.882|-2.754|0.855|1.739|0.877|3.636|-1.124|-1.33|0.445|-6.458|-3.421|-0.6|0.2|1.217|-4.457|-0.386|4.646|2.484|-0.617|-0.816|-2|-0.596|1.822|-4.449|0.584|-0.388|1.176|-0.971|3|0|5.042|-1.653|-5.653|1.383|-4.167|-1.859|5.078|-1.349|1.765|-1.923|0.58|0.584|-1.154|-1.515|0.38|-1.866|-2.19|1.481|0.746|1.901|-2.23|0.561|-0.372|-2.186|-0.182|-1.961|0|-0.532|9.091|-0.577|6.122|3.376|-2.469|0.83|-1.23|2.092|-2.648|-3.156|-4.34|0.189|2.918|-2.652
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.285|6.016|-0.452|-4.839|3.911|-0.996|6.982|0.835|-2.671|4.237|1.225|1.366|-2.187|-9.061|0.556|-3.122|0.216|-0.43|8.762|-11.203|-9.907|0|-5.727|0.889|-2.597|8.962|5.473|0.5|3.52|-0.821|-1.616|7.259|0.985|-12.536|-5.856|4.717|0.952|-5.83|3.241|-2.262|2.791|1.415|-0.935|-4.464|6.161|2.927||1.485|-4.717|-4.072|-2.643|1.339|-1.322|-3.814
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||-1.78|0.149|-0.884|-2.302|0.871|-1.852|-1.818|-4.794|-0.923|3.129|1.379|-4.227|-3.321|0.385|1.167|-2.405|-1.003|5.277|4.986|1.69|0.709|3.676|0.592|-0.148|3.044|5.627|0|-4.601|3.002|-0.784|-2.147|1.4|-4.173|2.443|0.306|1.872|-0.62|1.256|-0.157|2.08|2.124|-3.622|-2.607|7.591|-4.567|1.438|-0.949|-3.216|1.555|0.942|-2.45|-0.91|0.304|-0.755|2.636|0|0.939|-3.328|-0.9|-0.892|0.149|-3.863|-1.271|-1.803|2.27|-0.142|-0.141|-1.257|0.421|0.849|1|-0.99|-1.942|0.839|0.421|0.282|-1.114|1.7|-2.621|-0.685|-0.68|0.823|-0.41|-0.813|-0.806|-1.326|0.533|0.536|2.192|-1.218|-2.378|2.022|0.27|0|-0.538|-4.615|9.551|-3.129|0.273|0.687|0.552|0.836|-1.509|-2.016|2.338|-1.624|-0.538|-5.711|-2.475|5.621|0.526|0.132|-5|2.433|-0.383|-5.995|-0.358|3.717|-6.272|-1.6|0.459|-2.354|2.059|0.229|-1.357|2.079|0.231|0.232|-5.586|3.398|0.227|-2.652|4.023|1.163|-4.762|-1.311|0.882|-2.368|0.432|-0.644|2.646|2.486|0.34|4.132|-0.47|-1.161|-3.906|0.787|-2.629|-0.761|1.322|0.777|1.923|3.03|0.234|-5.519|5.104|4.866|-13.108|-2.675|-1.818|-6.161|-9.442|17.796|-2.079|4.447|-0.309|5.092|0.874|-5.181|1.901|-2.371|-11.416|-6.41|-3.704|-2.8|-5.303|0.38|-9.31|3.571|-6.355|-7.43|40.435|-0.433|-5.328|21.393|1.721|-5.905|7.362|3.492|0.212|1.616|5.215|-6.369|-3.582|-2.3|-4.762|4.478|-2.427|-3.286|0.472|-1.395|-11.523|-0.41|-15.862|8.209|-4.286|17.647|4.846|-5.021|8.636|3.774|0|-1.395|-4.444|8.173|-6.726|-5.508|-6.349|31.937|-4.213|3.746|-8.476|0.962|-4.587|9|-2.439|5.998|0.52|0.208|-4.95|9.783|1.657|0|-0.768|2.013|0.224|-0.446|3.704|0.116|0.936|-3.716|0.226|0.911|2.093|-8.802|2.948|6.884|4.385|0.86|-2.163
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||0|0.977|-3.459|-2.752|-1.208|-3.499|4.573|-0.906|-0.301|-0.3|0.909|0.304|-0.303|2.167|-2.711|2.786|0.623|0.943|4.95|-1.303|1.656|10.623|0.738|10.163|-2.381|0.398|-7.38|-6.873|-0.342|0.344|-0.342|-3.947|-5.296|8.446|-2.632|-1.935||6.529|-6.129|-1.587|3.618|1.672|-2.288|-5.263|2.215|-2.167|0.623|-3.892|4.05|0|-1.534|0.308|0|-7.67|2.924|3.951|3.135|-6.725|-2.564|-0.284|-0.845|-0.838|-15.765|-3.628|-4.752|14.039|7.979|0|-1.571|4.945|10.976|0.306|-4.106|-4.213|-0.28|-5.305|-4.557|-6.84|18.768|-0.557|1.127|4.72|4.954|-5.556|19.58|10.853|5.306|-1.606|4.622|3.03|-4.149|0.837|2.575|0.431|-4.918|-3.175|4.564|2.991|12.5|1.463|4.273|-0.807|3.015|-6.146|-3.756|-0.93|5.392|-1.449|-3.271|-4.036|-1.762|0.442|-1.31|-1.293|3.111|0|-18.182|6.178|-5.474|3.396|3.516|11.79|-2.137|4.464|2.752|4.306|-3.241|6.404|-0.976|-2.844|8.988|2.326|-1.356|1.054|-2.064|2.431|-0.316|4.631|10.745|4.866|6.84||3.541|-2.889|8.185|1.818|-3.368|7.221|-2.301|13.986|5.535|4.836|-2.453|8.053|-5.854|-5.957|-2.977|0.351|-10.815|-1.085|-3.587|3.241|0.935|0.785|0.951|9.359|-0.859|6.204|1.481|-0.369|-2.342|3.16|12.2|-6.53|2.191|0.803|1.736|0.41|-5.888|-4.779|-3.717|1.619|5.104|-2.037|0.372|5.906|11.526|4.114|4.665|-2.904|-1.487|4.048||-0.709|-2.759|-2.685|-1.215|0.78|4.297|-1.487|-2.781|0.559|-0.667|3.211|5.697|0.243|-0.843|-9.29|-2.452|0.86|0.541|0.763|0.768|-6.468|2.096|3.696|-2.335|-5.8|-0.99|1.917|-1.295|2.24|-1.8|-4.398|3.77|0.8|-0.596|-1.758|6.445|1.263|-9.524|-1.869|-0.372|-4.278|-2.094|8.729|0.19|-2.593|-1.099|6.226|2.595|0.2|5.152||-0.731|3.122|-1.275|-2.386|-10.075|-1.832|-2.151
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||-9.032|-1.148|-8.411|1.542|8.774|0.129|-3.129|2.831|4.016|-2.987|-4.703|1.892|7.453|2.358|-1.905|-3.922|-5.322|8.166|5.36|-1.391|7.313|1.824|0|-1.937|-0.149|-0.444|-8.907|-4.264|1.044|-4.13|1.396|4.371|-8.151|-12.831|18.467|-6.901|5.686|4.929|7.382|-9.114|-3.186|-4.338|-5.85|7.986|-5.305|9.926|-3.819|-1.874|11.78|6.704|3.319|-6.604|-12.603|2.413|35.902|3.39|-3.752|-0.487|-9.942|-4.868|-1.1|-7.506|-3.202|-2.871|7.317|-0.256|-2.981|-6.721|-2.815|3.86|-3.933|-1.221|-3.326|-5.092|-1.702|-0.696|9.229|-6.781|6.926|-3.347|-3.434|-1.98|16.898|-4.107|-4.352|8.152|7.531|-5.484|-7.451|3.233|-6.465|-1.032|7.906|10.184|-6.644|-3.749|-3.818|-1.36|1.379|-2.884|0.206|4.644|0.434|-3.253|-9.065|-9.966|0.867|-2.534|16.078|-5.204|1.509|16.484|-11.65|1.378|14.414|2.54|2.485|15.437|2.092|5.286|-12.129|4.588|9.453|0.445|-7.163|-11.463|-3.073|-2.535|-2.032|1.142|4.286|-0.592|-7.852|2.002|2.86|-11.269|9.81|0.673|-2.623|0.219|-14.03|3.509|6.321|2.116|4.883|5.504|1.305|-12.188|23.077|17.47|-6.872|-1.247|9.394|36.646|-4.167|6.78|-10.943|-2.93|-0.907|-8.013|-5.521|-2.462|-1.813|-4.885|1.016|-1.431|-1.826|-0.14|3.785|-6.019|-8.625|13.636|8.642|-5.401|4.74|16.995|-2.783|4.167|-0.361|-11.502|4.16|-7.396|6.393|-3.633|-4.525|-4.604|4.198|-15.995|-5.813|-8.865|1.985|-5.026|-3.144|-9.208|9.808|12.259|-3.611|0.11|4.462|-3.532|3.307|-2.664|-3.43|-0.321|3.769|-4.246|-7.283|-1.359|4.146|4.545|0.745|-2.086|-12.659|2.809|6.163|9.706|-8.483|4.812|-2.449|-11.871|-6.081|2.6|-4.312|-2.269|1.314|-1.932|-4.608|-3.84|-1.168|3.008|-3.623|-10.853|5.163|5.595|1.901|1.484|3.692|-9.722|4.348|-3.9|-2.973|-14.451|11.613|5.014|16.957|-9.469|6.738|2.835|3.758|11.273|-7.407
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0.125|0.756|-5.589|0.719|0|1.212|-1.786|-0.709|-2.535|-1.251|1.501|-1.142|1.979|1.059|9.677|7.074|-4.643|1.27|-1.625|1.395|-4.364|0.365|1.231|1.5|0|6.382|-4.81|-1.126|0.757|0.634|-3.314|-4.23|-1.046|5.392|2.128|0.252|1.529|-1.63|1.657|0.641|1.036|0.259|-2.532|-2.589|2.4|-0.753|-2.564|1.112|4.112|4.29|-3.368|7.222|0|-3.095|-3.382|1.318|0.132|2.849|-2.77|2.71|-1.863|-5.645|-6.126|-2.414|-0.684|6.44|-1.201|-3.565|-0.875|1.779|-3.23|2.09|-3.191|-0.214|-6.268|4.689|-5.883|2|-0.99|4.125|22.627|-1.859|1.256|0.378|-1.49|-0.618|-2.762|4.125|-1.477|3.836|-2.856|18.033|3.177|-1.196|1.365|-1.493|1.825|-2.231|-0.882|4.945|0.622|-0.309|-3.732|-0.447|-5.211|-1.66|-3.991|-3.589|-1.267|-2.828|-0.734|-1.562|-5.561|0.456|-2.013|-5.291|-1.664|4.117|2.554|-2.174|3.839|5.979|5.688|0.256|1.153|-5.569|0.364|-1.791|-0.118|3.324|2.138|-5.805|0.475|9.091|-5.056|-8.568|5.345|-9.656|0.215|-8.823|0|1.292|-4.097|-8.695|-8|-2.344|-12.329|-4.576|1.325|0.666|0.672|5.674|1.439|-1.418|0.713|6.061|-4.348|2.985|-6.944|-13.253|5.063|-2.468|-5.264|6.212|-3.012|-0.599|-2.907|1.775|9.032|0|-3.124|0.629|-11.256|-6.114|-2.553|2.619|1.328|-0.877|-8.064|3.766|2.575|-0.428|-0.425|1.731|2.213|2.263|0|0|0.913|-2.667|-1.747|0.882|0.888|0.447|-2.609|2.221|1.81|-0.898|-1.327|0.445|5.14|-4.463|-6.667|7.144|-0.886|4.63|5.366|0.49|-0.488|0.49|-2.392|-0.949|0.958|-0.949|-1.86|0.939|-6.167|5.581|2.871|7.18||4.278|-0.531|-6.931|5.001|7.447|9.302|-0.577|-2.261|0|-5.85|3.297|66.974|16.578|0.536|1.199|3.841|-1.007|2.287|-2.128|1.593|-6.39|-3.692|3.394|1.397|3.794|10.074|9.119|-1.063|-0.131|-0.136
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||-21.429||0.719|-0.144|-0.571|104.978|-3.258|-2.08|-4.63|8|1.449|-0.576|1.314|-1.58|1.754|3.48|2.96|-5.449|-1.879|2.065|0.593|9.416|0.818|5.527|-0.686|1.215|-11.927|2.188|-0.775|0.155|5.921|-0.164|0|0.828|1.003|-0.993||-0.984|0.993|-3.668|0|-0.159|2.951|-2.4|0.806|-1.587|2.273|-2.377|0|3.783|-0.816|2.337|-1.642|-2.247|0|1.964|2.345|-4.633|0.482|-0.796|2.447|-1.129|2.649|-0.658|-2.875|-2.034|0.63|-1.855|0.779|-4.179|-0.149|4.031|-4.727|-0.878|-0.292|3.945|7.329|0.491|-2.862|0.319|-0.318|-0.945|-5.786|2.588|-0.755|2.636|-0.155|-1.072|-3.829|4.462|-2.695|-6.704|12.934|-8.381|4.532|5.246|5.892|1.02|-0.339|-7.813|4.235|-1.286|1.138|0.82|8.929|-1.926|1.783|-2.941|1.761|-0.351|2.334|-2.622|1.779|-1.748|-0.175|5.915|-0.185|-6.066|0.174|-0.69|2.113|0.709|1.622|1.835|-0.183|2.632|-1.115|-0.555|-1.097|-3.014|0.714|1.083|0.181|0.729|-2.832|-1.051|1.964|2.564|-1.444|1.838|2.448||0.189|-3.636|-1.079|-4.467|2.285|1.971|-2.618|1.776|3.493|-0.73|0.55|5.416|-0.768|-5.957|-16.061|4.596|-5.397|-5.121|26.667|-1.77|-10.032|0.48|3.477|-0.658|3.932|-0.171|1.736|-2.041|8.889|-7.376|-6.421|-10.617|-3.596|1.545|6.587|-4.979|-7.984|5.817|-13.012|11.26|-0.798|0|4.881|-3.239|-6.439|6.024|-0.533|12.594|7.581|10.32||-2.091|-1.544|2.641|-3.072|2.988|0|-3.066|-0.17|4.255|-0.529|-1.562|4.537|1.848|1.311|-3.436|-2.641|-3.072|-5.939|-1.735|-0.937|0|-8.309|6.728|3.645|-2.623|0.778|-9.691|-15.238|4.218|-12.2|20.949|31.542|27.655|-0.659|0.442|14.394|4.485|-14.831|-8.998|12.156|7.654|8.289|-1.058|4.42|1.401|2.292|1.159|1.173|3.963|3.47||1.603|-3.106|-2.424|-9.341|-10.123|5.744|8.192
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||-0.603|-2.909|-2.674|1.72|3.302|8.525|4.45|-1.785|5.014|2.97|1.574|0.949|-3.66|4.354|-0.955|-0.056|-2.248|1.266|1.536|-7.109|1.491|2.212|-1.238|-1.869|0.9|10.638|-3.093|2.375|4.121|2.825|-1.667|4.034|-1.581|0.457|-0.568|4.463|6.971|1.81|1.045|-1.859|0.225|0.647|-2.114|2.851|-2.284|2.812|4.654|-2.084|-5.498|-1.251|3.115|0.039|1.974|-4.804|1.701|1.29|3.333|-0.445|-2.856|4.797|-0.007|-2.174|0.205|-1.314|6.546|4.84|-3.61|1.139|-2.431|-4.402|0.864|-1.426|4.124|0|4.163|1.509|0.364|-3.422|1.364|-1.059|3.162|-5.973|0.384|-3.454|1.613|-1.433|6.976|-3.178|-0.87|3.819|3.004|0.143|-1.69|0.353|1.071|1.597|5.72|4.198|-3.736|9.992|-1.097|0.267|-3.218|2.471|1.171|-6.394|4.464|-1.363|2.285|-1.198|-4.141|-1.455|-3.06|2.275|-3.027|-2.172|0.803|2.155|4.042|2.955|1.706|-2.841|10.839|-1.287|-1.085|1.272|4.144|-0.787|2.143|-1.408|1.847|-1.292|-0.335|6.861|-10.085|12.595|7.487|-6.439|-1.679|2.445|-2.854|-0.458|2.148|4.209|-7.099|6.173|3.138|4|-4.04|3.125|-1.838|5.67|11.147|4.166|3.816|-1.282|0.86|-7.935|-1.568|-6.208|-2.685|-6.41|6.617|7.221|7.988|10.821|-4.042|8.405|2.674|-3.933|0.71|-1.849|-6.128|-2.762|-2.014|3.205|7.166|1.341|2.018|-1.699|-4.14|-2.719|-2.631|-3.608|7.564|-1.391|0.559|0.825|-2.48|-5.1|1.565|-2.808|-9.632|0.532|11.091|2.316|-12.012|7.787|13.247|-4.11|3.081|-10.971|6.707|-6.591|2.196|6.974|11.234|11.404|-6.977|-13.359|-9.151|-1.448|-1.303|-1.637|-0.857|-1.228|-1.089|0.951|-1.562|-1.938|-0.709|-1.791|-1.951|-0.485|7.28|1.053|-2.554|-6.52|5.354|-13.386|0.351|3.254|-11.04|-8.487|-1.733|-2.812|8.72|-0.191|0.887|-1.445|-1.424|10.577|6.011|0.353|5.39|-3.498|-3.043|-0.691|-0.43|0.885|-3.37
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||3.258|5.277|-4.834|-3.279|8.355|-2.999|-0.445|-6.31|0.539|10.589|-4.488|-1.125|0.566|2.844|-5.9|-0.544|3.701|16.691|6.886|3.148|2.143|3.322|-0.17|-0.085|1.905|2.394|0.624|-6.192|-4.476|-3.843|5.858|2.246|-6.894|-0.077|0.155|-1.451|-5.351|-1.355|14.542|5.064|3.464|-0.705|-1.648|9.289|-6.72|0.892|0.358|-9.701|8.319|-1.89|-6.656|2.803|-8.66|8.32|4.786|3.815|5.524|-13.171|-3.831|-4.552|0.676|0.681|-2.937|-4.755|-7.503|7.138|-12.862|1.97|4.437|0.974|-7.84|-12.878|4.466|25.753|11.621|-5.217|8.235|-4.351|4.222|22.863|0.677|2.376|14.253|-5.757|1.296|-6.747|1.223|1.658|0.285|10.881|-2.525|-0.403|-1.389|3.279|-2.596|-14.138|-2.098|-0.997|1.347|0.764|-0.591|5.329|-3.182|-2.104|1.975|-3.957|-3.347|-4.925|1.617|-0.46|6.705|-1.371|-8.149|2.975|2.985|-4.214|-4.731|4.808|-6.4|-2.469|-3.123|-1.311|5.244|0.416|-2.302|-1.005|||-8.353|-1.928|15.038|-4.438|4.644|0.208|-0.827|-2.419|-0.866|-0.989|-1.495|-3.992|0.501|2.573|-1.27|3.961|1.337|-1.32|-6.192|-0.92|-1.807|-4.871|-1.133|-2.216|3.735|12.988|8.45|-3.072|-3.934|5.172|-7.348|-3.987|-2.395|-2.907|-10.183|7.283|-3.252|3.073|1.705|4.142|4|-10.959|0.551|-0.275|-3.704|-8.252|-6.998|4.235|1.918|4.25|-9.502|22.099|-2.162|5.413|0.286|-5.661|28.82|-0.69|2.474|-3.082|-2.341|0.674|3.484|-10.542|||2.624|-1.999|-1.685|1.714|-3.581|-4.221|1.609|0.268|-1.846|4.121|-19.469|0.222|-1.313|-4.393|6.222|-1.316|-9.703|-5.253|2.303|0.969|5.092|5.139|-10.537|-4.744|5.588|-0.765|-5.082|-7.55|-2.614|-2.392|-2.489|3.543|-3.571|91.097|27.17|6|3.306|5.677|-3.782|-0.833|-2.042|8.889|0|14.213|1.026|1.14|-1.732|-22.756|0|3.252|11.311|-23.529|8.647|-5|2.19|0.366|-9.603
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.746|3.876|4.032|8.772|0|7.547|0|-10.924|1.709|3.54|-7.377|3.39|3.509|1.786|-1.754|0.885|-5.042|-4.032|0.813|2.5|-6.25|-1.538|4.839|-9.489|3.008|6.4|-4.58|-3.676|3.03|2.326|0.781|0|15.315|0.909|-2.655|0.893|-8.943|-0.806|12.727|-2.655|1.802|-5.128|0.862|-2.521|-0.833|10.092|-7.627|2.609|1.77|-6.612|3.419|-4.098|-8.271|-9.524|-3.922|-1.29|2.649|4.138|5.839|-0.725|-4.828|7.407|11.57|6.14|-0.87|9.524|-11.765|-5.556|2.439|-2.381|1.613|-24.39|5.128|0|-3.106|-4.734|0|-0.588|0|-3.955|-2.21|-2.162|5.714|-0.568|-4.348|-6.599|0.51|-2.97|1.508|0.505|6.452|8.772|0|-1.156|3.593|6.369|0|-2.484|0|2.548|0.641|2.632|0.662|-1.307|-7.831|-0.599|-1.765|0.592|0|1.807|-2.353|-0.585|2.395|1.829|-2.959|0|1.198|3.727|-6.395|-4.444|0|0|0|3.448|0|-3.867|0|-2.162|-1.596|3.867|0|-2.688|0|-5.584|1.546|-2.02|-1|1.01|4.211|-3.553|-1.5|4.167|-1.538|1.562|0|2.674|7.471|-6.452|-4.615|7.143|9.639|-7.263|0|0|0.562|2.299|3.571|3.067|-2.395|-1.183|-2.312|7.453|0.625|1.911|0.641|-3.704|-6.358|1.765|-5.556|-3.743|-4.103|-1.515|-2.463|0.495|2.538|13.218|-7.937|-2.577|-1.02|0|-2.488|-8.219|3.302|3.922|7.937|2.717|14.286|-3.012|1.22|0|0.613|-1.807|-2.924|2.395|-2.907|0|-9.474
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.352|-2.186|-2.66|-9.179|0.976|1.99|-10.268|-8.571|-5.769|6.122|1.66|-10.741|5.882|-3.774|-7.018|-9.524|46.512|-2.715|-0.45|21.978|33.824|-0.73|-15.432|0|-1.22|0|-7.865|-16.038|-9.013|8.372|5.392|-5.556|-8.085|0.858|-13.704|-14.286|-4.545|-24.138|0|-8.421|41.791|-8.219|-2.667|7.143|-39.655|-43.689|-11.966|-1.681|-11.852|-12.338|-0.645|-1.274|-3.681|-13.757|-14.091|-6.78|-6.349|-3.077|-5.797|1.845|-1.812|0.364|0.365|2.239|1.901|-1.866|-5.965|-3.061|-1.01|-1|1.01|1.02|-0.339|-1.993|0.333|2.389|0.342|-3.947|2.703|-3.896|-3.75|3.226|1.639|1.329|0.333|-0.99|0.331|-4.127|1.286|0.647|-5.793|-2.09|-3.458|-9.399|-1.795|-1.266|5.333|0.536|0|4.19|-2.981|2.786|6.845|3.067|6.536|0|-0.971|0.651|1.656|-0.984|-2.244|4|-0.332|-2.273|-0.645|1.307|-0.326|0|0.987
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||-5.599|5.64|-3.389|-5.107|-0.063|-4.57|-8.274|5.285|4.3|14.653|-2.9|-7.196|4.65|-9.965|9.49|7.197|15.878|12.545|10.469|-0.791|12.709|-5.579|-2.263|-5.631|38.627|0.27|-18.392|5.581|16.531|-1.072|-3.99|3.462|-9.409|17.09|-4.582|9.278|-7.745|-7.071|-0.252|-9.257|-1.796|3.725|10.982|-5.147|-5.446|5.501|-3.765|-3.628|-0.113|-5.964|-1.572|13.302|-0.237|4.975|3.608|15.994|2.137|-1.207|15.505|0.35|0|4.189|1.667|-4.594|1.799|2.583|6.067|3.024|7.592|10.817|16.854|-2.305|-11.338|2.239|9.239|4.427|12.229|-11.897|8|-7.095|-17.968|-10.166|0.837|-5.534|-0.784|2.616|13.47|2.098|-10.996|4.783|-14.498|1.701|-3.114|7.48|-3.97|10.438|-4.96|2.857|-6.844|1.938|-0.96|9.916|9.217|-3.341|10.319|-2.632|-3.687|-2.032|-1.774|-6.625|-0.412|-0.411|-11.935|23.438|-4.681|4.213|0.895|-1.106|7.109|13.076|-15.946|8.029|-2.607|4.975|4.253|-7.53|-5.227|-3.93|-2.966|-9.231|11.111|4.698|-10.06|7.343|5.708|-16.571|8.247|-6.19|-7.679|-12.5|28.257|2.464|-17.597|6.872|7.588|2.8|-2.153|0.196|21.429|25.298|-9.698|3.456|-2.288|17.995|-1.269|20.489|14.336|-3.378|-8.923|-12.281|-8.856|5.447|-6.432|3.778|-0.75|-4.306|4.37|-1.718|-5.122|-11.988|-8.357|-0.699|15.821|6.437|-1.472|16.954|-3.205|32.428|0.17|-13.018|-1.314|-8.3|-4.476|-2.494|-2.906|6.033|6.566|-11.071|-11.897|-6.137|1.532|-3.784|5.659|-25.058|-4.991|6.496|-9.929|6.818|2.128|-8.333|-6.312|-8.232|-6.017|7.55|20.185|-6.736|-8.095|0.318|-4.122|-5.21|-1.144|-4.247|-3.183|-3.827|3.158|3.401|-11.871|-5.011|-3.622|-12.404|8.559|6.326|-0.662|-7.825|14.953|-3.82|-4.915|-0.637|-1.875|6.667|15.237|2.763|-1.042|23.274|-3.56|-2.857|5.556|-2.628|-3.433|-4.286|2.489|-22.121|11.862|-10.092|4.934|-12.893|10.93|17.166|-4.675|19.565|-5.572
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||2.583|-1.127|-4.27|7.463|2.933|2.379|-3.488|0.822|-0.853|-1.653|-1.983|-3.612|-0.568|-4.693|1.218|-0.301|-1.102|2.058|-1.156|-0.078|1.385|10.079|1.869|-3.25|-0.932|3.056|2.598|-1.884|-1.74|5.26|-3.558|6.143|-10.645|0.274|-11.409|2.002|1.73|-3.823|3.68|-5.879|3.072|2.409|-7.264|3.252|0.208|5.56|-3.54|-2.015|-3.922|1.008|-6.959|-1.487|-1.948|1.405|-7.385|4.629|-0.961|-2.927|2.07|7.736|-2.915|-4.826|-2.377|0.196|-1.607|-2.401|6.963|1.256|-0.764|2.937|3.877|-3.94|10.535|4.652|-2.243|0.031|1.135|-0.686|0.174|5.5|3.647|2.52|-2.469|1.02|-6.169|-2.792|-0.237|-0.411|0.278|-1.141|-0.183|1.475|2.985|-1.548|0.105|-1.333|-0.196|2.159|-3.731|4.87|-2.377|4.672|1.265|-1.9|-1.457|-2.215|1.51|-6.818|0.973|-3.099|2.76|4.604|-1.448|-1.109|4.72|-3.78|-9.307|1.82|3.375|0.438|1.093|0.079|9.003|1.549|0.803|3.944|4.829|4.626|6.888|2.093|-1.323|5.573|-1.044|-1.281|-8.696|-5.195|-7.523|14.673|-1.671|0.671|9.58|-3.698|-0.729|9.985|-0.32|13.209|-6.935|14.536|-0.835|-1.27|-2.265|2.529|-3.854|2.405|-3.514|0.89|-4.413|15.008|4.311|-5.973|6.797|-3.729|-3.168|3.727|-6.312|6.796|1.096|8.219|3.023|-1.328|6.645|3.823|10.085|1.159|1.612|3.469|2.275|-2.637|-8.714|-6.103|18.257|-5.027|-2.861|14.613|4.427|-5.784|0.363|-3.397|-3.862|-3.767|-5.023|-0.799|0.615|-2.67|-4.485|1.156|-3.992|4.975|-3.836|-4.684|0.226|-3.478|-9.869|0.649|0.271|3.907|-1.88|8.282|1.561|2.835|5.104|-3.284|-0.317|4.71|0|-1.18|-6.325|-9.082|-0.223|9.34|-1.697|10.134|-2.903|4.088|3.4|0.741|-4.572|17.306|2.632|7.304|-3.284|6.151|9.073|-0.159|-4.216|-2.123|1.487|1.698|-7.455|-3.898|0.802|-5.02|13.21|3.511|0.154|-1.787|3.642|-8.635|0|6.573|3.219
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||1.531|-1.508|0|-0.5|4.167|-1.538|-5.34|-0.962|2.97|0|5.759|-1.036|9.659|-1.124|6.587|-1.183|-12.435|-4.455|2.02|-1.98|3.061|-0.508|-4.369|5.641|7.735|2.26|5.988|-4.023|5.455|0|-0.602|1.84|-7.386|6.024|-6.215|-3.804|-5.155|-2.02|-0.503|2.577|0|1.042|-8.571|-2.778|1.887|0|-2.752|2.83|-4.505|-2.632|-2.564|0.862|0.87|-2.542|-0.84|0|0|-4.8|1.626|-3.906|2.4|-3.846|-0.763|0.769|1.562|-0.775|0.781|0.787|5.833|-6.977|-3.731|4.687|-3.03|1.538|0|3.175|7.692|-3.306|0|-1.626|0|0.82|3.39|0|-0.84|5.31|0|-1.739|3.604|-1.77|-1.739|-1.709|1.739|2.679|3.704|0|1.887|1.923|-1.887|0.952|1.942|5.102|0.513|-6.25|1.961|-1.923|0|-4.587|-0.909|0|0.917|1.869|-6.14|-3.39|0|-1.667|-5.512|0|-0.781|6.667|-2.439|3.361|-4.032|4.202|8.182|0|4.762|-1.869|-6.14|-0.87|1.77|0|-0.877|-0.87|-4.959|0|-1.626|1.653|-1.626|-6.107|-2.963|2.273|-3.65|6.202|0.781|0.787|-2.308|0|-2.985|-1.471|-2.857|-2.098|-3.378|-1.333|-1.961|12.5|-3.546|-4.082|-3.922|0|-6.135|-1.212|7.143|1.987|-0.658|0|-3.185|1.29|-7.738|-4|0|-2.235|-1.105|6.471|3.03|-1.786|3.067|0.617|16.547|-0.714|2.19|7.874|0|-0.781|7.563|-0.833|-2.439|-6.818|0|4.762|-3.077|-2.256|-2.206|2.256|-3.623|0.73|7.031|5.785|0|-2.419|3.333|-1.639|-2.4|5.932|0|1.724|-2.521|-1.653|-1.626|1.653|-1.626|-6.107|3.968|-2.326|5.738|0|1.667|-9.091|3.937|0|11.404|3.636|-4.348|0|0|1.77|2.727|2.804|-0.926|-3.571|-0.885|-1.739|0.877|0|-3.39|-3.279|1.667|-2.439|0|1.653|1.681|-4.8|-2.344|4.065|-3.906|-4.478|-1.471|-2.158|-2.113|2.899|-4.828
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||0.5|6.193|-3.903|3.678|-1.087|5.142|-6.768|1.423|2.057|0.446|-4.422|-5.19|2.858|-2.814|3.547|3.251|-3.533|1.265|-0.711|6.694|-2.055|6.571|-1.537|-0.608|1.63|9.133|-1.822|-0.799|-0.918|12.281|-4.423|8.993|-3.492|-1.441|-9.263|0.24|-2.197|-1.273|1.788|-5.796|-3.917|0.381|-6.898|0.019|-2.549|-2.237|2.412|-3.137|-3.019|2.986|-1.214|-0.766|2.432|-4.201|2.51|-7.361|6.942|0.834|1.582|1.863|3.91|-3.998|-2.369|0.895|-2.183|-2.103|-3.092|6.314|3.108|7.826|6.477|-1.537|-2.534|3.102|-4.409|2.932|-1.04|-3.939|-1.64|6.096|0.783|3.127|-7.901|-0.751|-0.888|-0.941|-0.235|-2.377|7.573|-2.978|3.499|-1.804|0.482|1.713|-2.206|-1.094|-2.839|7.948|-1.676|2.425|-3.07|4.232|-2.763|1.995|-3.47|1.164|0.433|-2.528|0.982|1.796|2.856|1.7|0.394|-1.282|0.055|-12.529|4.393|3.663|-0.425|5.532|-1.741|1.058|2.19|7.255|1.568|3.527|-0.016|4.386|9.733|-0.838|-0.071|7.171|0.819|-0.99|-4.838|-1.18|-0.477|-2.142|-3.097|3.33|7.115|3.569|-5.177|1.132|1.561|9.283|-6.618|-5.896|0.97|1.303|6.366|-4.379|3.738|-0.019|-0.921|3.495|0.569|4.356|-7.276|-18.512|-1.862|1.753|-0.173|4.546|1.516|1.945|-1.233|10.871|11.661|3.872|5.424|1.325|3.729|-7.883|-3.259|0.342|-0.795|-4.862|-9.436|-7.566|-6.675|0.253|-3.851|0.435|9.024|-1.41|3.893|4.542|-2.033|-4.412|-3.548|-3.193|4.229|3.582|-1.824|3.813|5.525|0.281|0.291|-8.762|3.486|-0.894|-8.963|-0.738|0.193|3.526|-4.662|-6.004|2.401|1.781|2.037|8.183|-2.681|6.604|11.575|4.987|-4.578|-5.421|2.695|1.409|-1.544|5.205|-0.849|-0.337|1.305|-2.646|-4.232|3.681|3.832|0.422|-2.573|-10.095|11.07|1.72|-6.851|-9.641|6.164|-0.449|-3.017|17.779|5.896|-7.216|-0.386|3.718|3.883|-2.189|-1.692|-0.794|1.389|1.908|-0.592
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||-3.039|0.145|-1.779|0.861|7.568|6.936|0.749|-1.958|-1.288|2.138|-1.058|-1.285|-4.889|3.478|2.098|0.896|-2.462|-1.871|9.658|2.452|4.579|3.311|-1.307|4.795|1.894|2.243|-1.407|0|0.302|-0.899|-1.185|1.503|-0.992|1.205|-0.3|0.1|0|-0.1|-0.299|-0.299|-0.593|-1.845|0.097|2.388|-1.855|0.196|2.2|-3.661|-0.096|-0.096|-1.608|-1.766|3.263|-0.573|0.191|-1.228|0|-3.64|4.567|3.445|0.099|-1.647|-0.578|-2.075|1.533|4.505|-0.1|0.1|-0.696|-0.297|-0.198|-1.27|-0.871|0|1.275|1.392|-0.495|0|-0.979|-0.97|0|0|-0.386|-3.721|-2.005|0.183|-3.012|0.984|3.519|4.046|-6.063|-2.126|-3.915|-3.133|-1.06|0.082|0.082|-0.407|3.018|1.618|0.514|-0.426|-0.593|-1.667|0.083|-0.663|-1.389|0.575|-1.137|-1.204|0.891|0.162|-2.298|0.638|-0.634|-2.923|-0.763|0.383|-5.435|-1.429|0.071|0.938|-0.144|0.945|0.733|-1.087|3.293|-0.447|-2.824|2.069|1.197|1.365|2.169|0.078|-1.074|-0.306|0.077|0.153|-4.605|-1.865|-0.712|3.235|-0.366|1.487|2.672|-7.42|-1.049|2.143|-3.114|0.697|0|0.702|5.166|-0.733|0.368|0|-0.73|0|-9.571|-3.503|-0.317|-2.174|-2.719|-2.933|-1.445|3.593|-0.299|3.077|6.209|-8.383|0|-0.595|-7.182|-7.653|-1.508|2.051|-2.743|-1.716|-5.336|-2.489|-2.857|-0.655|1.104|-3.822|-2.887|2.537|-0.63|8.428|1.152|-5.447|-3.571|0.211|1.931|-3.32|-5.118|-2.119|-0.384|2.358|-7.79|1.657|4.423|3.792|-3.654|11.349|2.863|-2.991|-1.057|-0.421|1.279|-2.495|-9.245|4.331|4.312|1.458|4.121|-0.432|4.515|-1.336|2.045|-2.655|-0.877|0.662|-4.632|2.371|-3.734|0.837|-0.83|0.417|-0.415|2.553|-1.468|3.024|-4.928|0.62|-2.419|2.268|10.984|5.048|3.226|-0.983|-3.095|1.695|-0.721|1.217|4.847|-2.244|-0.743|-2.415|2.475|-3.118|-5.227
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|0.424|-1.451|-5.368|-1.63|-3.972|-2.295|-0.091|-1.968|-3.931|6.522|8.666|-2.509|2.142|5.72|-2.414|3.778|-0.802|-2.086|1.054|-0.052|-0.221|-6.785|-2.119|1.6|-10.477|8.102|3.531|-3.072|-7.827|-3.93|1.758|3.859|-9.56|-2.712|3.196|15.209|-0.023|-2.016|2.562|-4.236|-4.537|1.557|5.753|10.302|-6.241|-1.005|-3.359|-7.534|-0.257|8.547|-7.388|-3.783|0.4|-2.39|3.348|1.536|5.305|-0.344|2.828|-3.62|-8.657|-1.692|-0.589|-0.464|-5.465|-4.084|-5.166|1.411|-2.4||-3.647|3.944|-6.634|-2.216|-0.132|1.508|-0.549|-1.7|4.142|0.183|2.794|-0.297|-5.368|-1.67|1.879|-0.339|-3.19|-0.631|-0.304|1.733|-1.884|-0.874|0.316|-2.304|7.25|8.861|2.385|-2.368|-3.199|1.438|3.48|2.355|-0.472|-1.34|1.856|-0.274|-0.364|13.189|-3.696|-0.902|-2.847|0.061|9.302|-1.182|0.292|9.723|2.714|1.202|6.247|-2.153|2.061|-0.543|1.308|-4.825|35.905|12.577|0.842|4.82|-5.474|2.009|-2.716|-6.242|10.539|-1.638|2.669|-0.294|16.771|4.382|5.115|-3.915|-1.776|12.907|2.096|4.559|3.52|1.94|-0.634|1.23|-3.159|1.099|-3.803|0.151|3.498|1.807|-0.895|6.538|3.544|11.32|3.342|-15|-15.628|0.603|-0.552|6.65|4.183|-2.545|10.629|-2.928|0.561|1.48|-10.585|-6.651|7.728|4.744|0.838|-2.734|-6.004|-6.384|7.031|-2.156|-7.754|1.176|-9.085|-4.664|-12.873|29.094|||||-31.362|-3.924|-0.174|-4.145|0.842|-2.436|-4.992|5.068|-5.045|6.198|-7.985|-2.243|-0.994|-2.698|-0.723|-1.689|0.751|-1.787|-0.63|-0.66|4.681|-0.944|-1.898|0.151|-1.27|-0.331|0.991|-0.092|-0.935|0.654|-0.514|-1.285|-0.471|0.157|-5.107|0.396|-1.143|-0.274|2.788|1.531|1.035|0.989|0.169|-0.715|-1.116|0.993|0.045|-0.456|-0.805|0|0.599|-0.044|-1.302|1.759|-0.927|-0.951|0.527|-0.339|-2.299|3.224|-1.543|-1.552
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||1.338|3.046|-5.544|6.556|3.163|-2.234|-0.806|-1.608|2.344|0.567|-2.065|-0.089|3.418|-0.092|1.159|0.372|4.524|0.195|7.1|3.765|-1.991|3.688|-0.873|5.286|4.723|9.091|1.94|-14.964|0.572|-0.228|2.277|4.868|-4.195|0.265|-0.322|-0.699|-1.293|-0.115|4.719|-1.655|-0.763|0.888|-4.25|-5.363|0.242|-1.064|0.08|0.347|-1.5|-2.363|-8.572|-3.183|3.482|3.76|3.907|3.737|0.93|-3.288|-0.179|1.748|0.842|0.105|-3.113|0.979|-3.434|0.879|4.842|-1.631|4.04|-0.987|-5.565|-0.226|0.938|-1.302|2.752|1.408|-1.109|-2.046|0.636|-2.504|1.51|0.252|1.641|-0.51|-3.614|0.594|-1.845|0.684|-1.871|-0.738|-2.326|1.847|-1.745|0.656|0.494|3.082|0.39|-1.724|1.383|7.741|-0.881|7.495|-1.671|-4.225|-0.574|-1.819|0.051|-2.083|1.271|-0.907|1.404|-0.432|-4.608|5.313|-0.382|1.629|-4.495|0.471|-1.129|2.567|-6.428|2.783|-0.888|7.726|-0.489|-5.054|-4.766|3.964|1.646|-4.415|2.282|2.689|3.922|1.694|-9.207|-2.425|-3.563|4.882|-0.372|-0.578|0.769|2.878|1.116|8.102|0.766|-2.146|-3.3|-0.522|-2.237|-0.218|-0.435|-8.102|3.042|2.269|14.427|-1.295|2.132|5.946|-5.917|-2.67|-4.068|4.132|-4.208|-2.324|-3.495|3.875|0.419|1.171|9.079|-4.886|1.656|-2.859|5.07|-4.946|-8.386|-5.183|3.059|-6.549|0.666|-8.055|0.138|4.138|0.351|-2.281|2.504|-1.589|2.527|0.715|-4.326|-6.191|-2.61|1.474|1.959|-3.788|-0.817|-0.542|-1.964|3.403|-3.819|6.126|4.285|0.805|-5.86|6.141|-0.449|-2.773|0.688|3.873|0.861|-1.246|-1.154|2.96|0.445|-3.756|5.72|0.83|2.882|0.839|2.651|0.959|-1.925|2.742|0.953|-0.407|1.189|-3.295|0.892|-2.523|-2.17|-3.093|-1.121|1.785|-0.864|-1.299|-0.905|3.542|0.209|3.011|-1.169|0.128|3.275|3.952|-5.79|-1.149|1.075|-0.107|-0.725|-1.595|8.295|-2.439|1.417
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||-1.852|1.613|-4|1.974|8.108|-4.223|6.377|1.471|-5.556|-2.174|-0.406|0.536|-1.842|-5.208|-1.25|-0.621|1.899|-3.659|2.628|-0.25|-1.355|1.5|5.402|-2.692|10.014|1.141|2.336|-8.91|-8.068|2.635|-2.328|0.99|4.124|0|-2.513|8.595|-12.11|-4.138|-2.247|5.575|0.477|-0.119|-6.667|7.143|0|1.818|-1.316|-0.476|0|2.689|-1.088|6.026|-1.141|2.468|-1.282|1.828|-3.526|8.322|0.549|-0.137|7.353|1.493|-0.331|1.187|-3.161|7.077|1.089|0.312|-5.457|-4.372|-5.467|4.022|6.657|-4.789|-4.313|0.406|2.639|-0.277|-1.902|-8|13.314|2.431|-3.073|0.845|2.305|-2.665|-0.972|5.572|6.563|-5.882|0.592|7.302|1.777|-0.161|-3.125|-1.84|5.844|1.316|4.828|3.387|-2.094|1.596|-3.093|-1.188|5.179|0|-5.882|2.941|-0.173|5.85|2.434|0.565|0.568|0.571|-0.943|1.923|-2.256|4.314|-0.391|5.35|-0.41|2.306|-0.418|3.68|-10.983|-2.075|0.379|2.128|4.234|2.692|-1.429|-5.222|5.726|1.242|-4.343|-2.115|4|-1.961|0.394|2.419|1.639|-1.613|0.813|-1.205|-3.488|3.2|2.881|2.101|0.847|-9.231|2.564|7.872|-2.692|1.471|-0.418|1.702|-1.053|5.556|-5.063|-0.42|1.277|-5.433|-0.6|-3.288|7.708|-4|6.383|5.292|-4.255|-2.287|7.606|0.903|1.373|0.924|2.364|-0.704|-1.389|6.143|-6.437|-3.333|0|-0.662|-3.617|1.075|8.14|5.392|-2.857|-14.286|-2|1.833|-1.406|-5.503|-5.893|8.108|-5.128|-1.622|-5.128|8.736|-2.182|1.852|3.846|-1.515|5.179|-4.744|-5.045|-1.943|5.597|3.077|-5.455|-0.362|-5.641|2.632|4.972|4.624|2.976|0.8|4.167|-4|0|2.041|0.41|5.4|-1.068|1.739|0|-2.128|-3.292|3.404|-1.879|7.883|5.714|5|-3.148|8.684|1.931|1.831|5.239|0.458|-0.342|-1.461|-1.111|1.351|-1.333|0.446|2.4|2.22|-7.459|2.892|2.743|-0.342|0.343
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.316|11.765|-3.546|3.676|0|-0.73|2.239|1.515|-10.204|-12.5|14.286|0|-4.545|-3.145|-3.049|-4.651|-0.578|-1.705|3.529|5.59|2.548|-3.681|13.986|0.704|6.767|12.712|10.28|4.902|0|-0.971|-4.63|-2.703|1.835|0.926|0.935|-2.727|-3.509|0.885|1.802|8.824|22.892|-30.252|-2.459|27.083|-11.111|-9.244|9.174|3.81|0.962|-3.704|3.846|-2.804|-2.727|6.796|-2.83|0|-0.935|18.889|2.273|8.642|3.846|8.333|4.348|4.545|-7.042|7.576|-2.941|-19.048|-2.326|10.256|2.632|11.765|-30.612|0|-5.769|-1.887|-2.752|-5.217|0|7.477|-4.464|-3.448|-6.452|-0.8|-1.575|-1.55|-1.527|1.55|-0.769|1.562|6.667|6.195|-5.833|-4.762|-2.326|0.781|-3.03|3.125|-3.759|4.724|0|-1.55|-3.731|-6.294|-2.055|3.546|3.676|3.03|-8.966|0.694|0|-0.69|2.837|-2.759|-1.361|0|-23.438|6.077|-9.045|0|6.417|2.186|0.549|5.202|-10.363|-6.311|3.518|-9.545|-1.786|0.901|9.36|7.979|-0.529|-8.519|6.166|-5.808|9.544|2.167|6.952|-16.618|4.545|8.197|-1.401|0.324|-1.909|10.551|8.249|5.348|-4.713|4.947|1.081|1.37|-2.667|-3.599|-5.697|13.014|-2.406|2.747|-2.282|-2.995|1.722|8.166|0.721|-2.119|-5.976|-1.953|5.205|1.671|-5.277|1.337|-10.74|7.712|1.966|3.81|1.379|-1.091|-2.267|-2.597|2.258|0.4|-1.961|-4.375|-1.84|1.875|2.828|-2.138|-3.402|-0.604|-3.158|0|2.395|-4.023|-2.247|-1.44|4.393|3.593|-6.495
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||0.722|-1.071|-3.448|1.754|-3.061|0.685|-2.667|-0.662|1.003|2.749|-2.676|0|-0.993|-4.732|0.316|6.757|-2.31|-2.885|-1.266|-4.819|-4.323|0.289|-3.081|14.058|1.294|0.651|-15.193|-1.093|-3.937|-0.262|-0.779|-1.535|-1.263|0.763|3.421|-1.299||2.394|1.348|-7.25|-0.249|0.754|-3.865|-1.896|2.427|0.733|0.491|-1.691|-2.817|2.404|-0.478|0.723|-3.037|-6.55|4.328|6.039|5.076|-7.075|1.679|0.482|1.966|-6.221|-1.81|-2.857|-0.655|-0.866|5.239|-0.679|0.913|2.817|0|1.671|-2.784|1.174|-7.792|8.451|4.668|-1.928|1.22|0|0.985|0.744|0.249|-2.899|-0.719|0.482|2.723|-0.493|-0.49|0|-0.73|-3.521|-2.069|-1.136|1.149|2.113|-0.467|0.706|1.432|1.699|-0.962|3.483|0.5|-2.439|-1.442|-1.887|-1.166|-2.278|-1.79|-2.614|-0.434|-5.533|-0.408|-19.408|15.37|17.634|1.129|0|-3.063|-4.193|0.421|-0.419|2.141|6.136|-1.345|0.677|-5.945|2.838|-5.372|8.764|3.73|0.468|-0.698|-2.05|-0.903|-1.336|2.278|1.152|1.402|-1.609|2.594||0|-1.166|0.941|-0.932|-3.596|-2.412|-0.437|2.691|-2.832|-2.34|3.982|9.709|1.728|-2.644|0.241|-0.718|0.24|1.214|1.229|2.005|0.758|3.125|0.787|1.061|-1.309|2.139|0|-2.604|1.319|-1.813|0.26|-0.259|2.387|1.344|1.362|1.662|-5|-0.524|-6.829|4.592|-1.508|1.531|0.513|0|1.299|-5.405|-4.907|-1.382|0.231|2.607||0.476|0|1.942|1.478|1.5|2.302|0.514|0.777|-0.771|-2.993|-2.433|-0.964|-0.718|-1.878|1.914|1.211|0.732|-0.726|-1.667|5.263|-1.724|1.247|3.886|-2.771|-3.641|-0.242|-0.482|0|-1.425|-0.237|3.941|0.744|-3.357|-3.695|13.351|4.658|-3.183|-9.157|-12.447|8.219|21.667|2.564|1.153|-0.857|2.339|1.183|0.297|-0.296|1.198|1.52||-0.303|-1.493|-1.18|-3.419|-1.955|1.705|3.226
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||-1.771|-0.069|0.887|0.023|-10.721|3.16|-1.898|4.622|-2.819|1.979|-3.787|-0.969|-1.235|10.467|4.229|-2.326|-0.484|-3.048|-1.895|2.653|5.204|0.416|-9.462|-0.832|-7.551|6.79|-2.304|-8.747|-4.147|3.136|-3.032|0.825|-2.864|-7.619|-3.647|-6.58|3.004|1.137|0.008|-2.239|5.803|-5.096|3.498|5.343|-4.248|-7.148|4.295|-0.856|5.541|-3.081|5.307|3.275|-2.437|12.181|5.683|-3.704|-1.059|-6.54|-4.504|-2.656|0.806|1.548|-1.253|8.474|1.127|-3.236|4.522|-0.081|-7.196|-6.401|-4.52|-3.48|5.217|-4.098|6.526|0.178|-6.326|-6.516|13.756|6.588|2.111|10.559|-3.976|4.977|0.895|-8.491|-2.052|0.237|2.605|-15.474|-8.015|1.196|-4.844|2.533|1.736|0|1.662|-4.873|0.007|-1.423|-6.753|-7.154|1.999|-2.975|6.622|-2.511|12.446|-4.802|2.671|2.087|4.702|12.797|-5.502|8.208|-4.465|0.112|0.232|-4.466|-5.408|9.585|-16.923|16.487|4.104|-7.254|-4.318|-9.32|-0.126|-2.634|-3.309|-12.452|3.22|-3.052|2.938|-0.688|-3.776|-2.97|-0.433|3.827|-3.363|-5.492|-3.198|-3.329|-2.215|-2.498|-12.293|-3.449|0.165|4.624|-5.673|4.652|17.459|4.063|-18.754|-0.035|-7.871|5.143|0.461|-10.84|8.14|-18.383|8.191|4.922|-5.667|8.46|17.41|2.796|-7.409|13.732|0.8|5.239|7.285|-8.278|5.813|-6.384|-1.56|3.378|-8.841|5.559|10.288|-15.805|15.636|-5.015|4.397|21.304|14.618|7.228|-7.655|2.049|32.32|9.613|-2.992|18.636|13.321|0.62|-1.126|4.277|1.774|-1.4|1.902|2.622|16.43|-0.509|13.121|-0.556|-3.364|-10.452|-1.075|-12.604|-2.209|-8.685|34.716|6.392|6.568|-2.483|8.271|14.04|3.853|10.585|-2.065|8.923|8.431|-8.171|3.859|8.89|14.603|11.69|||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||1.389|-4|3.448|0.694|-0.69|-2.027|-1.987|-1.948|3.356|-1.974|-1.299|-2.532|0.637|2.614|7.746|2.158|-1.418|0|0.714|-2.098|-2.721|2.083|9.091|5.6|2.459|0.826|-2.419|-7.463|0.752|-0.746|3.077|-7.143|-10.256|0.645|0.649|8.451|-4.698|2.055|-10.429|-5.78|7.453|6.623|-1.948|-0.645|8.392|-1.379|2.837|0|-0.704|-3.401|-3.922|2.685|5.674|-5.369|-3.247|6.207|9.023|-5|2.19|-1.439|-5.442|-1.342|-6.289|3.247|6.207|0|8.209|-2.19|-2.143|2.941|9.677|0|19.231|4.523|3.646|3.226|4.494|-5.82|5|-1.639|3.39|9.259|3.846|4|-5.66|0.633|1.935|2.649|0|9.42|1.471|-3.546|12.8|2.459|6.087|-3.361|-1.653|-3.968|0.8|6.838|-4.878|0|-3.906|-5.185|5.469|-7.914|-6.711|6.429|-2.098|-1.379|12.403|-3.731|11.667|3.448|-0.855|0.862|12.621|5.102|5.376|1.087|-1.075|2.198|-1.087|-2.128|3.297|-2.151|0|-1.064|-1.053|-1.042|-3.03|2.062|-3.96|4.124|-3|-6.542|10.309|3.191|1.075|-4.124|0|-1.02|5.376|1.087|2.222|0|-1.099|-2.151|-5.102|3.158|4.396|-2.151|5.682|-6.383|16.049|1.25|-6.977|-4.444|-1.099|-5.208|0|3.226|-3.125|5.495|-4.211|1.064|0|3.297|8.333|-3.448|-2.247|0|2.299|-13|-4.762|2.941|-9.735|1.802|-3.478|-2.542|-0.84|0|0.847|0|0|5.357|-5.085|-1.667|-6.25|3.226|5.983|-0.847|0|-0.84|-2.459|-1.613|4.202|0.847|-2.479|0.833|-4.762|-3.077|-4.412|-1.449|-1.429|-3.448|-1.361|-3.289|15.152|2.326|-1.527|-0.758|1.538|3.175|0|4.132|2.542|-1.667|-0.826|0|0.833|0.84|0|-5.556|1.613|-1.587|3.279|-1.613|-0.8|-3.846|0|-2.256|2.308|-3.704|-2.174|6.977|-2.273|0.763|-3.676|15.254|1.724|0.87|-4.959|4.31|1.754|-8.8|-3.846|4|-6.015|-2.92|-3.521
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||-3.667|-2.597|-3.549|1.807|3.407|-1.194|-3.862|-1.744|-2.888|2.24|-1.307|-1.485|-0.786|1.597|-1.572|0.197|-0.781|-1.916|-0.382|-0.19|-1.13|0|4.528|9.601|-1.592|2.169|8.343|4.932|-0.246|7.968|-2.964|0.518|-2.402|3.129|2.267|-3.846|0.128|-2.013|-1.731|-4.711|-0.469|-0.583|-1.266|3.452|1.942|-3.173|3.027|-9.031|5.336|2.375|-4.535|-0.564|-0.225|0.113|1.486|-3.952|-4.906|-2.741|0.819|1.349|1.581|-7.505|-1.536|-2.617|-1.835|2.251|-5.329|-0.705|-2.073|1.937|-5.96|4.498|-2.365|5.903|-6.208|-3.716|-2.057|17.254|0.56|-2.899|-1.954|-4.576|-5.751|0.968|-4.025|0.623|-5.31|8.48|1.958|4.966|-3.151|-3.055|2.471|-2.412|-2.813|1.426|8.233|-6.27|9.894|-2.916|-7.313|-0.632|7.288|5.925|9.43|0.394|-1.744|-2.642|0.569|3.131|3.862|-0.706|-0.9|0|0.705|-4.885|-0.76|3.34|-1.737|-9.123|-7.015|-3.768|0.473|0.955|1.29|0.324|0.816|-2.077|0.321|6.849|3.73|-3.431|0.172|-6.431|-6.747|-0.892|-3.857|4.167|-4.816|-3.288|-2.145|-3.742|-1.65|-2.233|1.256|1.531|-1.877|1.913|1.686|1.447|1.198|-0.266|-6.11|-5.536|13.2|1.215|-5.725|9.623|-3.758|9.559|-3.955|-6.349|-5.5|2.302|-4.75|-12.845|6.561|8.068|7.773|-1.938|2.789|-3.954|-1.384|-12.348|-1.413|0|4.19|-2.431|-4.233|-0.839|-1.854|-1.321|-1.6|-1.961|1.898|2.984|9.213|3.488|2.625|0.721|-0.478|-2.222|3.261|5.478|6.369|-5.263|-5.461|0.365|-0.243|10.174|1.083|-1.989|-2.584|0.519|-0.13|0.13|-3.145|1.923|7.884|0.277|-2.699|-4.878|-0.128|1.167|3.908|4.95|-5.101|-9.257|3.141|1.401|8.726|0.278|1.695|8.423|-2.099|1.214|1.855|-2.118|1.849|-2.112|16.316|-1.554|-4.77|3.226|-1.997|1.008|-4.647|5.942|13.052|-4.927|2.814|-1.842|10.816|10.609|6.619|-6.734|3.006|4.976|5.641|4.278|1.63
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||0.129|0.913|-4.005|3.766|-1.535|-3.695|5.318|2.119|3.283|11.603|-1.057|3.437|3.56|-0.162|-2.366|3.595|-2.236|1.789|-0.806|-4.762|-1.214|3.616|2.251|0.485|1.475|4.452|-18.093|-3.125|-1.075|1.224|-2.52|-4.193|-2.959|1.122|0.88|5.859||1.762|1.096|-4.074|-3.793|4.354|-2.696|-5.69|-0.362|2.726|0.623|-4.296|-0.946|-3.864|5.389|1.458|-7.215|-1.115|0.787|-0.67|1.703|-2.544|12.859|-3.144|8.816|-12.341|-1.923|-11.245|-0.1|11.771|10.533|-0.124|8.895|0.135|-3.516|3.644|-0.135|0.542|-1.337|-0.927|3.994|-6.443|-0.767|6.106|3.366|4.392|-2.149|-0.711|-1.403|-4.552|8.418|-1.006|-4.264|2.107|0.707|-5.481|3.315|5.539|-2.833|1.583|-2.113|-1.526|2.415|6.344|1.069|2.504|-1.236|-7.307|2.496|1.189|-0.148|-2.46|-1.427|-0.426|2.475|0|-2.691|-9.255|-2.506|-0.499|-2.788|-4.292|-2.709|-1.665|7.646|-2.105|0.945|3.293|1.737|5.774|-0.522|2.544|-0.4|-1.055|11.635|-0.876|-2.975|2.766|-0.435|1.173|-0.292|9.615|1.629|-2.073|6.452||-0.507|-1.003|1.528|-0.842|-1.98|-0.329|-5.148|3.554|-0.482|1.634|2.341|6.406|-5.705|-5.845|-2.914|3.328|-7.749|-2.286|-1.269|0|-5.467|3.878|5.865|-0.728|0.146|2.083|-1.611|0.294|5.255|-3.433|-3.319|-1.562|3.529|0.89|1.353|4.069|-4.054|-3.057|-5.502|1.678|1.707|-4.093|-2.785|-0.132|0.936|-1.058|-1.691|-3.513|-0.623|1.777||-1.746|-1.474|-6.865|0.575|1.519|1.663|0.597|3.206|-0.856|-1.208|0.242|2.228|-4.941|11.111|2.41|-2.48|-0.39|3.083|-3.742|1.706|-4.151|-0.126|3.916|-2.046|-8.751|-0.117|-4.241|-1.322|1.68|-3.25|-0.646|0.432|0.325|-0.324|0.108|3.471|-7.365|-6.95|-4.428|6.903|1.705|0.707|-1.786|1.408|0.303|-1.491|2.34|-2.092|12.43|2.174||2.582|-1.275|-5.476|3.047|-4.32|-0.323|-0.108
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||-4.902|-0.971|3|0|7.527|-5.102|-2|3.093|-7.619|2.941|0.99|-4.717|6|-0.99|6.316|4.396|-1.087|12.195|1.235|-4.706|-2.299|0|1.163|0|1.176|2.41|2.469|0|0|0|-4.706|1.19|-1.176|0|0|-4.494|4.706|-1.163|2.381|-5.618|-4.301|0|0|1.087|-4.167|2.128|3.297|1.111|-2.174|-6.122|5.376|1.087|3.371|2.299|0|0|0|2.353|0|4.938|0|-7.955|6.024|-6.742|-6.316|-4.04|-3.883|-1.905|-1.869|10.309|3.191|0|-12.15|1.905|5|3.093|-3|0|0|-0.99|8.602|0|0|-7.921|-0.98|0.99|6.316|-1.042|4.348|-1.075|2.198|-3.191|-6.931|-0.98|0.99|2.02|-4.808|-2.804|9.184|0|4.255|-1.053|-2.062|1.042|-3.03|2.062|3.191|20.513|2.632|5.556|1.408|2.899|2.985|0|3.077|4.839|-3.125|0|-1.538|8.333|-3.226|1.639|8.929|1.818|1.852|1.887|-1.852|-1.818|1.852|0|0|-8.475|-3.279|0|1.667|3.448|-4.918|-6.154|1.562|-1.538|-1.515|0|0|-1.493|-1.471|-1.449|1.471|-4.762|0|1.133|-0.563|0.567|0|5.06|2.439|1.235|-1.818|1.852|3.185|-2.786|-7.45|0.867|1.466|4.923|1.562|-3.904|4.389|3.571|-4.644|-7.184|10.476|-6.805|4|5.519|2.667|1.695|-4.839|3.333|-5.66|2.581|-11.429|-2.235|-0.556|-0.826|-6.443|10.857|-0.85|28.364|2.612|-3.597|4.906|0|-1.852|-7.85|3.534|17.917|-6.977|7.5|4.348|-1.288|-2.917|4.348|0|-3.361|0|0|7.692|1.376|-9.167
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|||20.979|2.878|15.353|9.545|7.317|6.328|-3.018|7.112|1.089|0.99|-1.088|-2.957|1.175|-0.213|0|-1.985|-3.333|6.681|0.324|0.325|6.837|0.7|3.753|3.25|4.712|-15.766|3.185|-6.39|0.107|7.692|1.634|-0.81|6.012|6.536|-0.649||-0.259|1.18|-1.928|-1.892|0.507|-1.498|-7.506|-0.688|-4.07|2.365|-1.333|4.53|-1.712|-1.017|0.683|-1.125|-1.876|1.798|1.022|-1.011|-5.92|0.425|-2.383|3.652|1.306|-0.433|-4.845|-4.902|-7.273|1.852|-4|-0.881|3.653|-3.947|0.885|4.63|-8.475|13.462|4.945|3.015|-14.867|13|1.317|0|3.243|1.486|-5.04|-0.8|2.775|2.313|-0.938|1.587|0.532|-0.424|-2.68|-5.825|1.98|-0.98|-1.923|4.418|3.427|-1.433|-3.744|0.995|6.801|-10.381|8.583|3.978|10.059|-5.375|-4.39|7.48|-1.138|14.324|4.211|0|-4.523|-4.898|4.887|-6.884|2.881|-6.404|-1.766|-1.629|9.643|-1.869|11.169|0.654|5.082|-1.221|-1.733|3.164|-8.091|-1.125|0.629|1.274|14.766|-2.564|1.299|4.525|-4.191|5.488|-0.455|5.949||0.485|0.487|8.07|-1.042|-3.679|1.014|-5.882|0.64|-2.799|10.671|5.063|4.735|-8.174|1.77|0|8.863|-9.424|-6.829|4.061|-1.827|-1.149|-0.814|3.716|1.37|0|-2.178|-2.769|2.504|5.458|-6.271|-11.404|-5.132|-3.867|4.312|-0.553|2.699|-2.897|2.691|-5.108|1.639|-13.373|-1.054|0.946|-3.535|-1.902|-5.696|2.045|-6.162|9.513|8.134||1.333|-3.169|-2.406|-5.417|1.989|2.029|-1.115|-3.548|8.014|0.702|5.948|-3.699|0.964|1.716|5.563|-2.399|1.931|-6.498|-1.773|-3.093|-1.8|0.68|-0.113|-0.338|-24.511|7.798|-6.838|-2.5|-2.439|9.821|10.891|1|2.354|-4.216|0.99|15.429|1.744|-22.87|-7.851|16.908|19.377|0.931|0|5.27|0.493|-0.976|3.797|-8.459|8.417|9.191||4.892|-1.836|-2.747|0.692|-0.959|-0.409|3.972
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||-1.782|-1.858|-0.867|-0.539|-9.198|20.377|5.86|-0.496|-0.371|0.747|0.25|1.65|1.546|-1.648|-1.004|3.911|-8.473|0.239|0.602|-3.596|-4.751|0.111|-1.094|3.864|0.228|0.92|-17.143|-1.685|-6.316|1.243|0|-3.265|-0.683|2.448|0.882|1.07||1.081|-5.128|-2.985|-2.742|0.649|-1.911|-0.475|2.104|-1.592|-1.258|-3.636|-12.814|-0.395|6.892|-3.919|1.928|2.833|1.583|-3.203|4.058|15|3.448|-0.172|-3.488|3.793|0|-0.685|-5.958|-4.608|0.308|-1.368|2.973|4.072|-0.968|-0.482|-6.737|0.906|3.762|4.078|1.155|7.638|8.687|-0.193|3.904|0.706|-0.502|-3.016|-0.772|1.172|4.49|-0.508|-1.303|0.808|-1.786|-3.633|0.192|1.556|-2.467|2.33|-2.091|1.544|3.6|3.627|0.208|-0.311|0.104|-4.076|-1.373|-0.196|-0.584|-2.281|-2.593|2.662|2.734|-4.655|0.75|4.715|-0.78|-1.536|-8.596|-1.893|-0.343|-0.681|1.033|-0.172|2.105|-0.87|3.417|1.275|-1.259|0.542|-1.95|-5.686|0.504|1.019|-0.842|4.394|-2.401|-2.508|2.397|1.742|2.317|-3.774|7.763||-1.815|0.364|-0.182|-2.309|-2.931|-1.193|-7.559|2.254|-2.358|7.614|2.783|15.115|2.147|-2.59|-6.168|-0.558|-6.272|-4.174|-0.663|3.608|-3|-1.153|-0.979|11.252|-0.721|-8.264|1.681|1.536|2.988|-5.638|3.431|-7.46|1.286|3.494|0.839|1.361|-2.488|2.03|-10.046|-3.666|6.065|-3.598|-0.892|-0.444|-2.874|-5.946|0.955|-4.308|-1.542|3.595||-2.972|-0.642|-3.23|-3.012|2.469|4.516|-2.146|-3.415|7.612|-0.392|-4.732|-4.97|4.969|2.941|1.164|0.782|1.995|-1.312|-1.039|-7.117|-2.814|2.524|4.261|-3.623|-9.706|1.438|-1.846|-3.762|2.026|-2.999|-3.3|-3.846|3.483|-3.365|13.413|3.616|-1.338|-12.913|-3.286|1.429|0.478|-2.791|1.896|0.476|-0.943|-2.752|6.341|0|1.99|0.601||-1.089|-1.942|0|-6.787|-1.339|0.901|-3.057
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||-2.183|0.881|-1.304|2.222|-1.747|0|-2.137|1.739|-0.862|3.111|0|-0.442|-1.31|-0.866|0|0.873|0.439|-1.724|0|-4.132|-0.412|0|-0.41|-2.789|3.292|1.25|-3.226|-3.125|2.4|2.881|-5.447|2.8|0|-0.398|1.619|0.816|1.24|-0.82|-1.613|-0.402|1.22|-0.806|-6.415|0.379|-1.859|-2.182|-1.079|2.206|0.741|-0.735|0.369|0.37|-0.369|0|-2.166|5.323|1.154|-2.256|-3.273|3.774|2.713|4.878|-1.205|-0.4|0.402|-0.4|0.402|-2.734|4.918|0.412|-3.187|1.21|-1.976|1.606|-1.19|0|3.704|-2.8|0.806|-1.195|0|-1.569|-0.778|1.581|5.417|-1.639|8.444|0.446|0|0|-0.885|0|2.262|0.455|-6.78|2.165|0.435|5.023|-0.905|0|2.791|1.415|-2.304|-4.405|7.583|-1.402|-0.926|0.465|1.415|2.913|-2.83|-0.469|0|-0.93|-0.463|3.846|-0.478|7.732|-0.513|1.036|9.659|2.924|-5|-2.174|-4.167|-3.518|-2.927|1.99|-0.495|-4.717|-1.852|0.465|-0.922|-3.982|2.262|0|-1.778|-3.017|-3.333|-0.826|-2.024|-0.403|-0.8|-4.215|-4.396|2.247|3.488|-1.901|1.544|-1.145|5.221|-1.19|2.439|-1.992|0.803|3.75|-8.397|1.946|-0.388|-0.769|-1.141|2.734|-3.396|0.379|-0.752|-1.481|0.372|1.894|0.38|-2.593|1.124|0.755|-3.636|-3.169|-1.73|-2.365|-1.003|0.673|2.414|0|-1.024|0|-0.34|1.031|0.345|-0.685|-0.341|-2.333|-7.121|3.526|-3.406|2.54|-0.316|0.637|-1.567|4.59|1.667|6.383|-1.399|2.143|-3.78|-2.02|2.414|0.346|-1.701|-8.125|-2.141|3.481|3.947|0.778||1.256|0.76|0|-0.504|4.749|-0.785|0.526|1.333|-1.316|1.333|-0.794|-1.818|-0.517|-3.491|4.156|0|0.26|1.053|-1.809|-0.769|0.515|-1.02|-1.259|0|-4.106|-5.909|2.326|5.651|1.496|-1.232|2.785|-0.253|-0.503|-0.5|-8.046|3.571|1.942|-3.286|-2.069|-1.361
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||-2.804|-7.118|9.298|-2.226|5.068|4.908|-1.212|4.541|1.283|-5.746|2.058|5.309|0.326|-4.266|4.23|-2.123|0.641|0.107|-1.889|1.383|2.62|-1.187|3.229|7.933|3.483|-17.199|-2.314|-7.276|5.098|-0.778|-3.019|-6.854|3.455|2.041|1.698||0.952|3.96|-3.992|-4.537|1.661|-6.066|-5.099|2.357|-3.883|-0.162|-3.281|-0.156|-2.731|6.807|1.314|-1.456|-5.649|5.136|0.809|0|-5.936|0|3.791|6.926|-6.032|-6.389|-7.428|-6.914|-0.255|3.298|-1.558|-0.645|-3.487|2.554|3.162|1.743|3.467|0.139|2.71|-1.406|-12.005|6.316|2.564|-3.891|2.39|-0.133|-5.038|-2.934|-1.208|2.096|-0.491|0.991|0.498|0|-3.369|-9.18|-3.277|1.502|9.906|-3.086|3.428|2.795|4.442|-1.746|-1.353|-0.49|-3.769|1.921|-2.573|2.888|-3.819|2.007|1.437|3.342|0.623|0.125|-7.283|-4.208|-6.425|-3.307|4.503|-1.648|-1.919|2.062|-4.902|8.974|3.311|-1.415|0.547|-1.826|1.527|-3.878|-8.269|-0.478|0.481|-7.143|5.164|2.899|9.64|0.855|-1.474|6.622|0|12.358||2.323|-0.386|4.852|-1.461|-4.684|-1.003|-5.674|5.093|4.41|2.527|-3.093|4.301|3.047|-2.432|-1.857|-9.157|-3.488|1.415|-6.813|-4.512|-0.209|10.15|7.302|7.304|-6.46|-0.617|7.001|6.77|10.608|-22.114|-0.843|-6.215|2.787|9.403|-6.31|-3.78|6.463|5.806|-7.074|5.436|-4.699|-5.034|2.824|4.938|15.714|-1.408|4.566|-9.346|0.402|10.519||-1.89|0|-2.962|-9.796|-0.38|-0.253|2.995|-0.903|1.307|-7.609|0.121|-6.129|8.498|3.046|19.757|1.231|6.732|-6.308|-0.612|-0.909|-4.899|-7.467|0.942|1.226|-13.341|5.479|-6.192|2.392|-7.726|32.845|11.803|7.965|13.911|1.848|1.458|10.855|1.168|-16.243|-9.075|1.261|-0.359|-3.8|0.696|-2.542|3.691|3.643|-0.903|-1.248|-5.556|10.615||0.75|-1.296|-5.594|-1.718|-6.431|1.138|12.844
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||17.365|-0.595|-1.176|-0.585|9.615|-2.5|-0.621|-3.593|5.696|3.268|-7.831|7.097|-3.125|3.226|1.307|8.511|-1.399|0.704|-0.699|-0.694|-1.37|0|-0.68|-0.676|2.778|2.128|-6|0.671|-2.614|-3.165|0|2.597|1.987|-0.658|3.401|0.685|0|0|1.389|-5.882|-1.29|1.974|-4.403|-3.636|2.484|1.899|-1.25|-12.568|7.018|1.786|0.599|-2.907|-13.568|22.086|28.346|5.833|-1.639|-6.87|0|-7.092|-4.73|2.778|0|-2.703|-2.632|0.662|2.027|0.68|-2|-1.316|2.703|-5.732|-8.721|13.907|2.027|9.63|8.871|-0.8|-5.303|-7.042|-1.389|-2.041|5.755|-4.138|-4.605|8.571|1.449|0|-7.383|10.37|-8.784|-4.516|-2.516|6|-3.226|1.974|-3.185|-9.249|6.135|0.617|1.25|-3.03|-2.367|-3.429|-1.685|0|-3.784|1.648|-2.674|2.747|1.676|-1.105|-4.233|-5.97|9.239|8.235|-1.734|0.581|-1.714|6.707|-8.889|-0.552|-0.549|3.409|-6.878|-3.571|-3.448|-0.49|0|-5.116|19.444|4.046|-5.978|-0.541|1.093|-6.154|1.563|-0.518|0.521|2.128|-3.59|4.278|3.889|-2.174|5.143|-2.235|-5.291|-5.5|8.696|6.977|9.554|8.276|9.848|3.937|-16.993|4.082|5|0|-10.828|-3.086|-6.897|8.75|-1.84|2.516|0.633|-1.863|-4.167|-1.754|0.588|-6.077|-4.233|2.162|7.558|-2.825|-4.324|3.933|-2.198|1.111|-2.703|-6.566|1.02|-6.667|-0.943|6|5.82|0.532|3.297|-10.784|-6.422|-2.242|1.826|4.286|1.942|-5.505|2.83|0.474|2.927|4.592|2.083|-3.03|0|-0.503|-1.97|0.995|8.065|-3.125|-9.859|3.398|1.478|-0.976|6.771|2.128|-9.615|-0.952|2.439|3.535|-1.493|4.145|2.116|-6.436|-0.493|2.525|-1.493|0|0.5|-10.714|0|0.901|0|0.909|-1.345|0.45|-1.333|0|-1.316|0|1.333|-7.407|0.413|1.255|0.42|2.586|2.203|2.252|-0.893|-3.863|0|4.484|-1.762|1.794|-1.762
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||-2.128|0|0.714|-0.709|-0.704|0|-2.74|5.797|2.985|-3.597|-0.714|-2.778|-3.356|2.759|8.209|0|-2.19|1.481|3.846|-5.797|0.73|-2.837|0.714|-0.709|2.92|0|-2.143|-0.709|0|0|-2.759|-1.361|-5.769|-1.887|0.633|1.282|-1.887|3.247|1.987|0|0|1.342|0.676|3.497|-1.379|-2.027|-5.732|-0.633|1.935|0.649|-3.145|0.633|-1.25|0|0|1.266|0|-0.629|0|-0.625|-1.84|1.242|-2.424|3.774|-2.454|3.165|1.935|-5.488|5.806|-3.125|-4.762|8.387|5.442|5.755|-2.113|1.429|2.941|-3.546|-0.704|2.158|-1.418|0.714|-0.709|-0.704|-6.579|-0.654|2|0.671|-0.667|1.351|-2.632|1.333|1.351|-0.684|1.333|2.041|-1.342|0|0|1.361|0.685|0|0|-2.013|0|0.676|-5.732|1.948|0.654|2|-1.961|2.685|-2.614|6.993|-1.379|-6.452|10.714|2.941|2.256|-4.317|0.725|-1.429|-1.408|11.811|-2.308|-5.109|-0.725|-0.719|-1.418|-1.399|0|-4.027|2.055|2.098|-2.721|-3.289|0|1.333|-5.66|-2.454|0|1.875|-0.621|0.625|-1.235|-0.614|0.617|-0.614|-2.395|-0.595|-4|-1.13|-1.667|0|2.857|4.79|-4.023|-0.313|-3.825|-5.67|5.435|-0.541|0.543|-2.128|0.535|0.538|0|3.333|0|0.559|-1.648|-0.546|-4.188|0.526|0.529|-1.047|0|1.596|0|-2.591|-3.5|0|0|6.383|3.297|1.676|-1.648|-0.546|-2.66|-3.093|1.042|0.524|0|0|0.526|-1.554|1.579|2.703|-1.069|-0.532|1.622|-3.141|-1.546|-3.96|-1.463|-1.442|0|0|1.463|1.99|-0.985|0.495|0|1.508|1.015|0|1.546|1.042|-1.538|-1.515|0.508|-1.005|1.531|-2.488|0.5|-0.498|0|1.005|-0.5|-0.99|-0.98|0|-0.971|-0.483|-1.896|-0.939|0.472|-0.469|-0.93|1.896|-0.472|1.923|0|0.971|1.478|0.995|-2.427|-1.905|-4.11|0|-3.097
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||2.387|15.427|-1.892|12.805|13.889|1.767|4.428|-1.455|5.769|4|11.111|3.211|1.869|-0.465|10.825|7.778|-5.263|3.825|-4.188|-8.612|-8.734|0|11.165|8.995|8|6.061|-17.085|-8.295|-4.405|1.794|4.695|-14.8|-7.407|-8.163|-2.326|9.058|-7.692|6.028|-1.742|-5.592|-5|3.226|12.727|0.733|-1.087|1.471|-0.366|1.866|17.544|4.587|9|-0.99|-0.493|-3.791|0.476|5.528|1.531|-21.6|-7.063|-2.536|-2.128|-1.053|-2.062|-8.777|2.903|1.307|2.685|-5.096|-1.875|-2.439|1.863|-4.734|3.364|7.213|0.993|-3.822|7.167|0.687|1.748|0.351|-12.844|3.81|-2.477|-3.003|-3.198|6.173|1.25|2.564|-5.74|0.303|-4.899|-0.287|-1.136|0.285|-4.36|2.228|-1.374|-3.958|4.121|0.275|-0.275|0|-0.546|-1.081|-1.333|0.806|-0.8|-1.316|11.765|-1.449|1.77|0.893|-1.466|3.333|-2.655|-1.453|-1.994|6.364|10.738|0.676|-1.003|-1.645|1.333|4.167|-3.356|-1.325|-2.581|-3.125|0.313|-6.997|1.18|-1.739|3.604|0.909|-3.226|-12.113|1.837|-5.224|-0.495|-2.415|2.475|-1.942|-2.6|7.634|-2.239|-2.427|-3.738|-0.233|-5.298|11.852|5.195|-1.028|7.163|-1.09|1.102|3.125|-12.438|2.551|-2.244|-2.67|-1.905|7.692|-2.256|1.527|-2.481|0.249|1.005|7.278|14.154|-0.915|-2.671|-2.035|13.158|-4.403|0.633|13.262|-5.743|-1.987|-1.948|-4.348|-1.529|-2.388|-9.704|-5.357|-5.085|14.722|5.263|-3.662|-12.99|-8.315|-10.822|6.624|3.084|4.368|-13.861|-15.126|-4.187|7.439|-0.173|3.209|-3.442|-1.692|-0.839|-0.334|-3.548|0.977|0.327|2.857|-0.502|-0.167|-2.917|7.118|2.857|2.941|-2.683|2.194|-3.186|-6.302|5.052|-0.347|4.159|1.468|3.416|2.529|-5.166|5.039|-4.444|0.186|8.889|-8.333|-2.527|-7.358|-2.606|-2.073|-0.476|1.124|7.785|3.03|2|-5.336|-9.922|-1.826|-2.522|1.967|3.443|2.568|15.799|16.957|-6.122|-0.81|3.024
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||0.324|-0.803|-0.638|-1.415|-4.361|2.151|0.308|1.884|0.632|1.28|0|-2.648|1.102|1.6|-0.319|1.456|-8.444|-2.174|-2.128|-1.122|-0.28|0.704|1.719|-0.711|0.285|0.43|-2.378|0|-0.694|3.004|2.193|-1.441|-1.28|0.861|-1.135|0||0.714|2.941|-2.017|1.019|1.627|-1.744|-1.291|-1.693|-2.072|5.539|-2.557|0.571|0.719|-0.997|-1.818|-1.243|-2.688|-1.847|4.121|-1.221|-3.281|3.392|0.272|0.41|-3.684|-1.042|-2.414|-1.625|0.629|0.76|-3.78|7.05|-0.13|1.321|-3.197|-3.098|2.672|-8.07|2.273|12.821|-1.463|0.804|-0.533|-2.344|3.924|-0.805|-4.731|6.395|-1.077|3.194|0.699|-0.418|3.013|-1.693|-1.801|1.12|1.133|-2.08|-1.503|-0.813|-1.205|1.91|0.411|4.585|2.196|0.737|-7.88|-0.271|-5.019|7.469|-2.692|-0.134|-1.457|5.594|0|-7.742|0|-1.148|0.384|-2.497|-4.415|-6.369|-1.756|-0.763|-6.135|11.01|25.499|0.286|17.647|0.507|8.227|2.243|2.687|26.61|5.513|0.386|-0.129|-3.234|1.901|-0.879|1.015|10.986|-0.56|4.692||-0.146|-0.437|1.329|0.445|-6.259|-4.642|1.208|3.186|2.557|-2.358|-5.256|5.402|0|-2.035|-6.827|3.264|-4.963|5.774|4.67|-1.622|2.921|1.986|-1.947|-5.145|-0.915|8.974|-2.5|3.746|5.152|-7.433|2.443|11.897|-3.115|3.382|7.439|7.236|-2|-1.434|-0.888|0.896|-1.239|-2.249|0.347|0.348|2.5|-1.754|0.707|-3.248|7.735|1.306||-0.924|-1.815|0.731|1.109|1.692|0.377|-1.487|2.672|-1.132|-0.749|0|-0.187|-1.109|0.558|0.938|-0.374|2.885|-3.525|-2|1.476|-1.455|4.167|0.38|-2.593|-6.25|0.174|-1.033|-3.167|-0.99|0|1.338|1.356|1.724|0.52|3.036|0|0.539|-7.167|-7.264|1.252|1.59|2.276|-0.646|-1.118|-0.792|0.96|-0.16|-1.417|-0.936|0.156||1.587|-3.67|-3.965|-5.417|0.84|5|0.592
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||-0.417|5.934|-5.624|6.29|2.147|4.723|-4.185|-0.304|4.292|0.172|-3.389|-3|-0.04|-3.969|6.079|1.137|-2.688|0.431|5.844|0.812|-5.084|11.102|-0.234|-1.026|0.968|1.767|-4.815|-2.689|-1.125|5.033|-1.037|11.817|-10.425|0.283|-1.166|-7.2|4.887|-1.47|1.525|-4.758|0.168|-1.032|-7.415|-2.561|0.018|1.13|-2.118|-7.618|-6.257|2.987|-1.668|-0.295|3.109|1.963|-1.144|-2.866|-2.699|-2.793|1.101|-4.533|3.541|-0.041|-0.874|3.893|-10.103|13.598|3.494|4.916|-3.964|5.01|7.472|6.379|-1.065|3.185|-4.684|-4.536|8.058|5.407|-8.059|3.975|0.633|-0.191|-1.091|0.906|4.422|0.961|-1.348|-0.456|-4.262|4.241|0.635|-1.477|-0.184|-3.872|13.006|0.711|2.703|5.121|5.931|3.042|-3.937|-4.718|-3.666|-0.567|3.293|-1.251|4.444|-3.001|1.376|7.381|0.926|-2.348|3.109|-4.628|4.225|0.471|-3.081|6.372|-0.135|5.762|-7.007|4.687|5.001|2.035|-1.16|0.628|3.226|-3.247|5.966|-1.312|0.217|0.31|3.219|4.967|-1.896|4.588|1.046|-2.663|-4.858|-3.729|2.656|-0.971|1.744|-3.959|-3.428|3.128|-7.044|2.98|-2.068|4.126|6.863|7.47|4.643|1.02|6.036|0.72|-7.512|2.831|3.179|-3.607|2.771|-6.713|2.886|6.454|-1.231|3.313|6.949|3.323|16.841|-3.239|3.823|5.59|-6.49|0.253|-3.352|0.541|-4.33|12.244|-0.303|-2.013|-6.106|14.132|-0.945|4.494|0.895|0.246|0.7|9.602|-2.249|0.994|-1.43|1.1|2.037|-1.016|0.318|2.682|2.532|1.033|6.418|-8.871|2.578|-4.027|-3.148|-4.331|-2.669|6.476|1.433|-11.452|-2.938|0.558|1.129|-3.469|6.316|-1.626|7.501|12.565|-4.575|-1.982|-6.529|-6.077|-4.837|2.964|-3.764|0.392|-5.3|0.937|-5.637|2.292|2.612|1.521|3.459|22.118|7.036|-1.605|-2.479|-2.697|2.605|1.942|-5.623|3.788|-2.101|17.858|3.918|-2.043|0.461|1.007|-6.605|-0.629|2.734|5.209|-4.208
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||-4.285|-0.613|-6.557|-1.847|1.237|1.545|-3.675|1.01|0.938|-2.369|-4.508|-3.491|-3.012|-2.924|1.991|1.839|-9.666|6.354|7.595|-1.8|-1.528|7.59|-5.904|-0.303|-4.903|4.854|3.667|0.933|-6.719|4.425|-6.14|4.03|-5.755|-2.021|-10.837|-0.551|-3.867|-4.337|-1.636|-5.232|1.89|0.15|-4.201|-1.713|0.885|2.185|-0.304|-3.471|-4.787|2.043|-2.789|-0.78|0.705|0.956|-3.822|-5.715|6.098|1.078|-0.644|3.871|-3.799|-0.825|-2.229|-6.878|-0.645|0.558|-3.192|19.192|-0.062|2.402|1.243|2.734|-0.646|1.576|-6.647|-0.793|-0.101|-3.878|-0.704|0.652|0.106|2.138|-1.148|-0.568|-0.366|-0.041|0.247|0.923|0.428|-2.554|-1.932|-1.273|4.463|0.216|-1.113|4.53|0.211|-0.029|-1.063|0.116|-0.1|-1.428|0.708|-0.391|1.053|-2.056|0.853|-0.917|1.706|0.731|1.566|-0.384|1.38|2.255|-1.299|0.698|-8.303|2.821|-0.775|2.513|-1.289|5.59|-0.474|3.981|3.043|7.467|1.324|1.047|1.913|-1.834|-0.513|-6.527|3.819|2.389|-4.699|2.183|-1.302|0.61|4.646|6.854|-1.378|2.436|-1.272|-0.218|-1.773|5.384|-11.102|0.019|-3.847|3.989|-1.301|-0.972|0.162|1.276|0.065|-6.271|0.817|1.229|1.165|-5.549|-2.537|2.171|-8.191|5.423|0.942|-0.241|5.258|3.308|3.901|1.269|1.609|0.547|8.09|-16.055|-1.011|17.689|-7.217|-8.425|-8.321|-6.513|2.908|1.732|-2.577|2.55|1.996|-1.267|-3.541|5.032|6.11|-4.696|-9.28|-6.839|11.63|-10.048|-5.392|6.701|-0.631|5.079|-5.485|-2.648|2.643|0.678|-7.292|-1.153|-2.439|6.33|-5.444|-10.677|5.039|3.638|2.32|-0.573|0.576|-0.075|5.761|-0.314|-3.952|-0.124|-4.333|-3.363|-0.755|1.93|0.452|22.663|1.534|-3.634|2.218|-0.076|12.412|-0.887|-4.064|-2.138|7.322|1.942|-11.858|15.673|1.292|-7.326|-4.685|-3.103|2.296|-10.913|16.657|37.711|2.094|-6.616|5.682|-4.603|8.332|-0.803|-3.249
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||0|1.852|-3.571|-6.667|1.695|-1.667|3.448|-1.695|3.509|-1.724|0|1.754|-1.724|7.407|3.846|-1.887|0|-1.852|0|3.846|-1.887|0|-1.852|1.887|1.923|-1.887|-11.667|0|1.695|-1.667|-10.448|11.667|-3.226|-8.824|4.615|0|4.839|-3.125|1.587|-5.97|-1.471|-1.449|-6.757|-1.333|2.74|0|0|-7.595|6.757|0|0|-6.329|-14.13|29.577|18.333|-1.639|-1.613|-1.587|-4.545|-4.348|1.471|0|0|0|-4.225|2.899|2.985|-4.286|-4.11|-2.667|-1.316|-2.564|-7.143|6.329|2.597|6.944|10.769|-1.515|3.125|0|-3.03|-2.941|0|-4.225|-4.054|5.714|1.449|6.154|-5.797|6.154|-8.451|-1.389|-4|5.634|-4.054|-1.333|-3.846|-7.143|6.329|-3.659|-3.529|3.659|-1.205|-4.598|-2.247|-3.261|-1.075|-2.105|0|4.396|-6.186|-16.379|-2.521|-4.8|0|6.838|-0.847|1.724|-0.855|1.739|-5.738|1.667|-0.826|1.681|-3.252|-3.15|-2.308|-0.763|0|-0.758|2.326|-1.527|-0.758|-7.692|0.704|-5.96|4.138|-0.685|-1.351|-3.268|-1.29|2.649|2.721|3.521|3.65|-0.725|-2.817|-2.74|6.569|6.202|-3.008|8.13|5.128|-1.681|-7.031|0|4.918|-2.4|-9.42|-6.122|-5.161|13.971|0|-1.449|-0.719|0.725|0.73|0|-0.725|-2.128|-5.369|3.472|0|-4.636|1.342|1.361|-1.342|7.194|0|-3.472|1.408|-6.579|-0.654|1.325|2.027|-2.632|0.662|-3.822|-4.268|-5.747|-1.695|0.568|4.762|-6.667|4.046|3.593|-2.907|1.176|0.592|-7.143|2.247|-2.198|-1.622|-1.07|1.081|-6.091|-6.19|1.942|-1.905|1.449|6.701|-3|-42.857|5.105|3.096|-1.524|-8.38|11.18|11.806|-28.536|-3.819|-3.009|3.349|-3.687|-3.125|17.895|47.86|7.983|1.709|2.632|-3.797|0.851|0.427|-0.847|-0.422|-1.66|0.417|-4.382|-5.283|11.814|-7.059|4.082|3.376|0.851|0.858|-2.51|1.702|0.858|0.866|0.435|-3.766
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||0|0|-6.494|-2.532|6.757|-2.632|-7.317|1.235|6.579|0|-5|5.263|-5|6.667|2.74|2.817|4.412|1.493|8.065|-1.587|-7.353|1.493|1.515|0|1.538|1.562|-8.571|0|0|0|-1.408|1.429|7.692|-1.515|1.538|0|1.562|-1.538|4.839|-3.125|-5.882|1.493|-2.899|-1.429|1.449|0|-1.429|-6.667|4.167|1.408|1.429|-5.405|-12.941|26.866|17.544|5.556|-5.263|-3.39|0|-3.279|-7.576|1.538|-1.515|-1.493|-2.899|1.471|3.03|-1.493|-1.471|-5.556|-5.263|-7.317|-1.205|6.41|5.405|4.225|7.576|-1.493|0|0|-2.899|6.154|-8.451|-1.389|-2.703|4.225|2.899|-1.429|0|1.449|-5.479|-1.351|2.778|1.408|1.429|-1.408|-1.389|-1.37|4.286|1.449|-1.429|0|-1.408|1.429|-1.408|0|-2.74|-1.351|-1.333|-1.316|-1.299|1.316|-7.317|-2.381|-1.176|3.659|-5.747|0|-2.247|-1.111|-3.226|-1.064|3.297|-5.208|-1.031|-3|2.041|3.158|0|-3.061|5.376|-2.105|-5|-1.961|0.99|-0.98|0.99|-1.942|-0.962|-1.887|-2.752|3.81|0.962|0|5.051|-2.941|-0.971|0|10.753|10.714|-1.176|2.41|9.211|2.703|-7.5|1.266|-2.469|1.25|-4.762|-4.545|-8.333|-2.041|-1.01|1.02|2.083|-6.796|-0.962|-3.704|3.846|-1.887|0|1.923|1.961|-1.923|0.971|-5.505|0|2.83|-1.852|-3.571|-1.754|-2.564|-1.681|-0.833|2.564|13.592|-2.83|-7.018|-2.564|-1.681|-0.833|6.195|2.727|-4.348|5.505|2.83|0.952|0.962|0|-0.952|0|0.962|-2.804|-0.926|0|-6.087|-4.959|1.681|0|1.709|-0.847|-4.839|-6.767|3.101|2.381|-1.562|0.787|1.6|0.806|-1.587|-3.077|5.691|-1.6|-4.58|-1.504|0.758|1.538|-0.763|3.968|-0.787|-3.788|3.125|-6.569|5.385|7.438|0|6.14|-5|0|0|0.84|1.709|2.632|0|-0.87|-3.361|4.386|3.636|1.852|2.857|-2.778
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||-0.362|0.364|4.167|-3.297|3.409|-0.752|-2.92|6.615|8.439|2.597|-2.532|-5.2|0|0|0|10.619|0.893|-0.885|1.802|-2.632|-0.437|4.091|8.911|2.434|1.232|0.516|-3.582|0|-0.495|-1.942|0|0.488|3.327|4.092|0.316|2.371||0.651|1.207|-0.219|0.11|-1.724|-5.595|-2.189|1.515|0.61|1.027|0.62|-0.514|0.517|-1.626|1.653|0|-5.098|3.976|0.409|0.514|-1.818|1.331|-1.113|-0.403|-1.294|0|-2.899|0.976|-1.442|-1.422|-6.222|2.74|1.389|-0.917|3.81|-0.943|0.474|0|0.957|0.966|-2.358|-5.357|0|6.667|3.96|2.02|1.434|0.619|1.998|-0.938|0|-0.826|1.895|-0.315|-0.209|-0.624|-0.928|1.677|0.633|-1.044|2.132|1.625|-0.216|0|1.314|-1.404|-1.384|-0.424|0.213|-1.259|-2.953|1.973|-1.129|1.142|-0.517|4.31|0.87|-2.646|1.07|2.41|-0.653|-2.234|-0.529|-0.526|1.713|2.412|1.446|-1.963|-0.758|-6.761|10.111|-3.226|4.73|4.717|2.046|1.095|0|-1.675|0.844|3.109|2.16|-0.882|-0.501|1.269||0.51|0.128|0|0|0.902|-0.513|-1.515|1.149|0.385|0.645|0.649|1.717|0.531|-4.198|0|-1.132|-0.376|-0.623|0.25|0.125|-0.125|6.542|0.364|5.102|-0.127|3.426|1.471|-2.604|-3.88|-2.203|1.114|-1.463|0.122|0.245|2.125|0.503|-0.872|-1.108|-1.217|-1.202|2.97|-0.37|-0.123|-0.855|-2.151|-1.645|0.591|-0.821|1.427|1.57||0.976|0|1.611|0.124|0.499|-0.743|0.874|-0.497|0.249|-1.472|1.748|-0.249|0.375|0.503|0.505|-0.876|0.757|-0.252|-0.996|0.753|-0.623|1.391|3.264|-1.795|-0.763|0|0.127|-0.884|-1|-0.374|-6.628|3.365|2.843|0.999|2.692|0.775|-1.652|-0.38|-0.629|1.923|2.228|1.598|-1.444|0.66|1.339|-0.4|1.902|1.517|-0.138|1.114||1.412|-1.803|-0.689|-0.275|0.552|2.405|0.284
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||0.275|-0.274|-4.948|-4.12|0.882|2.452|3.333|-8.201|-9.624|4.388|-1.142|5.542|12.314|2.497|-3.351|1.497|4.108|-3.288|-2.796|-1.573|-1.928|1.434|0.524|6.12|2.714|-0.568|4.296|-6.768|-4.862|-4.994|-3.957|-0.358|4.234|-3.019|9.379|-6.543|-10.497|-14.218|2.726|15.393|0|3.129|5.116|6.901|1.857|-4.193|-13.039|6.096|-1.387|-3.889|1.466|11.153|12.079|-2.198|3.852|0.863|6.923|-5.523|-1.433|-3.989|26.876|1.416|-1.568|0|11.456|-1.341|2.353|-9.894|8.222|-2.607|2.677|5.87|-0.101|-12.323|7.021|-12.02|10.313|1.306|-4.965|6.215|0.759|4.771|-5.981|0.943|-5.861|10.176|3.651|-0.202|4.995|0.642|0.646|5.688|-6.886|1.615|2.652|-3.723|2.174|-3.665|-2.051|-3.082|1.719|6.002|0.323|-1.274|0.749|7.471|0|-9.563|0.839|-4.6|2.249|-5.416|-9.93|0.175|0|6.111|3.448|-0.949|3.74|2.419|14.418|4.837|2.351|-4.038|1.691|0.976|-6.286|9.375|14.123|-2.095|0|5.605|-0.147|-1.308|-5.495|-5.943|5.593|-2.005|7.781|-1.14|1.887|4.552|-2.802|2.883|-2.515|-1.744|-2.687|1.289|-3.19|4.644|-1.289|0.432|2.963|-1.316|2.549|-0.596|-2.044|0.146|-13.636|-3.883|2.36|0.374|2.427|-1.136|2.326|-2.519|-0.501|0|5.556|-1.691|-1.157|-2.384|-0.25|-10.023|-3.478|1.77|-5.241|1.923|-8.772|-0.195|-0.58|5.726|-0.811|2.708|1.587|5.469|1.587|-3.395|2.469|-5.213|-5.906|-3.757|7.231|-4.158|-8.015|-1.081|1.093|3.39|-1.117|-3.591|-1.066|-2.426|-2.534|-5.28|-9.42|2.985|0.904|1.529|9.548|2.401|-8.189|-2.308|-2.108|-4.323|3.582|2.29|-10.641|-5.052|4.891|5.747|2.353|5.59|-6.936|-0.288|-0.573|6.402|2.181|-0.773|3.025|-3.086|10.204|6.522|-3.497|8.539|3.536|0.792|-0.98|-0.585|1.383|1.811|-1.779|-4.167|7.536|1.446|0.519|-3.892|-3.095|-2.82|2.111|0.192|-2.072
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||-3.797|5.333|-2.597|4.054|-2.632|2.703|-6.918|-7.558|8.176|-6.471|1.796|-3.468|24.46|3.731|27.619|-9.483|2.655|-3.419|1.739|4.545|-5.983|24.468|4.444|1.124|-3.261|13.58|-10|4.651|-10.417|2.128|-3.093|6.593|-9.901|-1.942|3|-7.407|0.935|4.902|7.368|-12.844|2.83|-4.505|-5.128|-12.687|9.836|6.087|-6.504|-3.15|1.6|-0.794|-8.029|5.385|-43.231|83.2|8.696|2.679|-1.754|-19.718|10.937|-7.246|1.471|23.636|-9.091|-3.968|-3.817|-2.963|-2.878|-17.262|14.286|-3.922|-14.045|-9.184|10.112|36.923|-5.797|14.05|3.419|-0.847|-25.786|52.885|-2.804|4.902|-8.929|-14.504|1.55|2.381|-0.787|-5.926|27.358|10.417|-1.031|-8.491|0|13.978|-19.13|-8.73|-10|-3.448|0|-4.605|7.801|-9.032|-8.824|-5.028|-10.5|11.111|-9.091|-16.807|-8.462|0|13.043|-2.542|6.787|-19.636|-1.786|-1.754|-5|7.143|-1.754|1.786|-1.754|30.137|-1.794|33.533|14.384|-13.609|3.049|-3.529|-14.573|17.059|0|0|-1.734|-15.61|-39.706|-6.849|-9.877|-7.955|-1.124|3.488|4.878|2.5|-6.977|1.176|-2.299|-5.435|-7.071|17.857|1.205|-13.542|-7.692|18.182|15.789|0|0|-5|33.333|-11.765|-10.526|-24|-24.242|-2.941|-5.556|2.857|-7.895|5.556|9.091|-15.385|11.429|-12.5|-13.043|-6.122|-40.244|141.176|-5.556|9.091|-5.714|0|-37.5|-26.316|-18.28|-19.13|-3.361|2.586|-7.2|-7.407|-16.149|2.548|-11.798|-6.316|1.604|0|-1.058|-4.545|0|2.591|-3.5|-2.913|5.104|-1.878|-6.987|-2.137|-2.5|-5.882|-7.273|1.852|0|-1.818|0|10.442|1.633|-2|-9.091|13.636|5.217|-6.883|12.785|-2.667|-3.433|-6.8|0|10.619|3.67|-0.909|-8.333|-2.041|2.083|0|5.727|-2.575|-6.8|-3.846|0|-3.704|-1.818|3.774|-5.357|-5.085|-3.279|-7.576|1.538|0|6.557|3.39|-3.279|-3.175|-4.545|0|0|4.762|-8.696
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||-0.733|0.59|-8.005|-0.674|4.14|-1.384|-2.365|-0.337|-0.134|3.841|-2.849|4.096|-0.141|1.431|1.304|2.985|6.688|2.114|-1.6|1.133|1.146|0.328|3.046|1.199|3.18|1.616|-6.856|1.356|0.17|-0.169|0.683|2.091|0.702|-0.87|1.054|0.53|0|1.071|-1.235|-1.733|-2.862|2.946|-1.704|0.859|0.867|1.051|-1.04|-4.628|1.681|-2.459|-1.613|1.806|-3.333|7.692|10.586|-1.673|-0.37|-5.263|0.352|0.531|-1.051|-1.04|1.406|-1.897|-3.01|-2.606|5.317|-1.186|0.511|-3.454|8.571|-7.591|-4.265|8.763|3.009|3.102|3.008|-0.188|-0.929|3.861|1.569|1.19|-0.592|-1.744|-1.149|6.639|1.979|-0.621|-2.817|7.459|-5.031|-1.815|2.374|4.418|-2.419|2.039|-0.745|-2.593|0.731|-0.209|-2.342|0.409|1.875|-3.421|-0.798|1.829|-2.187|-2.896|-0.956|1.553|-3.013|-1.301|-5.282|-2.406|-1.02|5.946|0.726|1.287|-4.225|4.991|-2.873|0.18|4.12|-5.654|-4.553|-1.331|-1.475|6.272|3.052|-0.179|3.911|2.286|1.744|-0.96|0.774|-0.577|1.365|-2.657|-0.753|-1.667|0.746|1.708|2.729|1.183|5.078|1.259|-1.854|2.211|5.673|0.223|4.912|2.888|3.487|4.15|-9.08|1.801|-3.027|1.059|-9.285|-9.904|-2.256|-0.746|-2.011|-0.726|0.547|0.921|-2.162|-0.716|0.721|-2.802|0.705|-0.176|1.248|-1.406|-7.026|3.553|-0.169|1.718|1.571|-0.865|-1.365|1.384|-2.034|1.027|4.286|3.131|-0.731|-3.866|-3.885|-3.268|-1.766|7.045|1.394|-1.375|1.394|-1.034|2.113|-0.351|1.968|-2.951|0.524|1.237|0|-1.049|2.693|-4.131|-2.189|1.887|-2.017|1.884|-0.171|-5.032|-5.085|0.154|8|3.27|0.172|0.694|-2.867|0.508|5.169|0.358|-1.237|-2.076|-0.345|-3.172|1.354|-3.902|1.821|1.173|-1.809|1.165|0.167|5.079|-0.175|-0.175|1.237|-1.906|-0.859|3.559|0.357|1.083|4.135|-0.375|0.376|-4.83|1.268|5.344|-1.132|0.379|-0.938
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||-1.643|-1.828|-2.72|2.137|4.933|0.677|-1.665|-2.172|0.546|0.881|-6.392|-4.528|0.994|2.34|3.474|-0.938|2.021|-2.287|-0.825|3.191|-0.424|0.426|-0.424|3.736|1.111|2.857|-1.906|-0.557|-3.548|1.528|-0.179|-0.319|-7.941|1.317|-2.854|0.994|1.207|-2.74|-13.39|-1.338|4|-4.326|3.979|-2.034|-3.12|-1.297|-9.663|-9.296|-0.133|2.446|-6.953|3.534|6.853|0|-3.898|2.058|2.244|-6.43|0.395|6.601|2.152|-0.571|-1.128|1.722|0.868|1.32|8.426|-0.945|3.758|-4.821|6.457|-0.658|-7.458|0.767|0.617|-4|-2.315|0.876|-0.581|-7.018|0.135|-0.538|-10.684|11.215|7.153|2.794|3.501|-5.058|-1.143|-0.85|6.97|-0.901|-3.618|4.729|10.327|-4.088|8.348|0.686|0.344|1.043|0|7.077|-3.764|-11.288|4.139|0.666|0.842|-11.194|-4.011|21.179|-6.493|-1.282|-12.483|28.7|5.523|-5.234|-1.071|1.449|-3.663|9.77|-0.383|-2.601|-4.1|-0.532|0.356|1.996|-2.649|3.474|-1.443|-4.639|1.749|4.38|1.107|-1.99|-8.896|1.676|-3.554|-1.591|-2.176|0|-0.155|4.886|0.327|1.83|-1.151|-2.49|2.581|-1.274|3.289|-0.816|-2.542|3.794|4.663|8.428|7.014|3.85|-5.413|2.008|-2.354|-7.607|2.221|-2.703|-2.802|-1.382|-2.852|-0.666|-2.598|-1.44|0|6.112|2.793|1.957|-5.705|-8.025|-0.765|1.24|0|-2.125|-3.373|-2.571|0.576|-0.43|2.193|-1.299|-0.573|2.049|0.293|0.443|-0.733|4.274|-2.092|0|2.45|-4.533|-1.864|-0.854|-1.816|0.422|-1.383|0.836|-0.967|1.402|-1.108|0.837|-2.186|0.688|-0.954|-2.003|1.629|-1.074|-2.614|-0.65|-1.028|-0.892|0.9|3.457|-6.815|-3.354|2.204|-1.803|-13.333|14.969|-3.244|-3.359|2.408|-0.114|2.225|0.353|-2.185|1.399|1.658|0.716|-6.578|1.127|6.101|-0.594|1.447|-0.12|0|0.241|0.853|-2.84|-3.538|1.979|4.121|-2.483|-1.742|-3.04|0.225|4.114|-0.931
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-0.073|3.916|0.382|-0.72|2.685|0.863|-2.338|1.32|7.069|2.602|-1.471|-4.111|-0.8|1.051|-4.881|-5.002|13.84|-21.629|2.333|-4.245|-1.323|10.435|3.417|-2.49|0.211|0.887|6.295|-3.527|0|-3.373|4.058|1.296|3.846|1.602|11.796|5.727|1.168|5.263|1.044|-2.802|-1.099|1.553|-1.623|-0.946|1.536|1.858|-4.528|-7.192|1.317|2.891|0.636|4.265|-9.442|-5.477|2.923|4.13|-0.648|-1.279|-1.883|10.597|11.22|0.674|-6.083|-2.699|-0.377|-5.357|11.498|1.98|13.218||2.353|10.39|-4.467|8.845|0.339|-4.031|-5.237|-5.088|-0.639|-0.864|-1.643|-4.595|-9.844|-3.662|13.238|-6.185|1.365|4.051|3.428|2.111|3.806|3.153|-0.533|1.38|-3.081|-1.149|-0.571|-5.2|-1.913|6.448|-1.063|5.118|0.532|8.397|5.405|-2.503|2.915|-4.221|-2.346|-0.818|-0.251|1.529|-0.759|-1.739|1.258|0.126|0.202|2.061|2.266|0.957|-1.981|-3.521|0.914|2.285|3.716|-0.161|-1.847|4.121|-0.274|3.811|4.643|-2.041|2.388|1.515|3.125|-18.823|-1.005|1.841|-6.504|7.506|7.222|-5.619|7.917|-0.503|-7.254|7.942|2.171|-4.528|3.559|14.563|10.278|3.778|-0.074|3.287|0.615|5.093|7.565|-1.709|1.563|-4.557|-3.44|-3.101|2.138|-3.954|1.78|4.194|-1.587|9.948|0.703|13.705||0.671|-2.612|-5.112|-6.585|2.37|-13.295|4.919|-3.511|-9.583||3.467|6.339|-18.632|7.405|-3.228|5.604|-2.037|0.626|0.057|-3.039|2.26|16.678|3.904|0|-1.418|-0.067|0.068|-1.069|-0.133|2.883|3.333|0.642|10.839|-1.095|-1.313|4.267|0.73|1.733|3.237|-3.454|-0.977|-3.987|4.664|-5.051|5.492|5.811|2.307|-1.486|-1.379|3.418|0|3.142|-1.584|-1.632|2.354|-2.733|0.074|-3.632|-4.62|4.175|0.284|0.285|-2.227|3.381|-3.472|-1.505|4.503|-2.644|-1.71|-2.468|-3.91|0.257|-1.457|3.203|-3.165|-0.94|2.837|4.374|1.572|4.128|2.555
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||-7.713|7.943|2.854|0.994|-4.554|-1.679|14.286|-0.846|-4.154|-1.003|5.951|-11.059|6.012|3.742|2.998|0.107|-2.406|-1.443|-5.088|-5.019|5.078|-0.389|3.213|12.542|8.589|2.516|-3.049|-12.766|19.898|4.533|2.881|3.258|-9.021|17.754|-0.152|-2.655|-1.166|3.625|13.551|-5.663|-0.643|4.714|-0.503|17.52|-1.359|0.39|-1.912|-1.134|-4.856|-2.456|6.742|3.689|-11.054|3.393|9.804|3.448|2.282|3.433|2.193|0.22|-3.602|-3.279|-5.792|-0.193|-15.61|4.949|-7.278|-6.37|4.006|8.347|5.83|2.909|-2.135|-1.748|8.333|4.554|-1.559|16.063|13.333|37.809|-5.667|-1.961|4.795|-0.68|7.299|5.385|0.386|0|3.6|11.111|-7.025|-1.224|-3.922|4.082|-1.606|0.403|-5.344|-4.38|0|4.183|-5.054|-1.071|-2.778|-2.373|-0.338|-2.951|-1.294|-1.592|0.641|1.629|-20.876|4.865|-0.538|-7.692|1.256|0.759|-0.504|2.32|-4.668|16.954|-7.447|12.913|-0.597|4.687|-7.514|-2.26|-2.479|-0.82|5.78|2.671|1.506|0.302|4.747|0.958|-2.492|-9.322|3.207|-0.867|-2.809|-4.043|-2.111|2.156|2.486|1.401|14.058|2.288|-6.422|-0.305|5.128|1.629|-5.538|-3.274|5.329|8.503|-3.922|0.658|-0.977|11.636|-2.827|-9.873|-7.101|-2.874|-10.997|-25.239|38.36|-0.787|2.145|-6.516|5.836|-1.823|3.504|1.09|0.548|0|-1.617|5.099|-1.12|0.281|1.714|-2.778|4.651|-0.29|2.985|1.208|2.16|0.31|-1.223|-6.838|-5.645|-4.615|-2.256|-1.481|2.792|-7.728|2.398|2.206|0.741|1.25|1.781|-11.883|6.699|1.951|-6.393|1.155|4.589|-2.128|4.963|5.774|-1.039|-0.773|-2.757|-1.724|-9.577|6.651|6.045|0|-7.243|-4.889|13.636|-5.938|-6.444|4.408|-3.795|-4.883|0.213|-1.879|-5.149|-2.885|-1.515|1.734|-5.292|-4.53|-3.529|1.19|-3.607|-2.087|2.467|-6.462|1.246|2.229|-0.633|-13.896|0.824|-1.622|11.278|-3.483|12.033|10.018|-3.787|6.216|-9.136
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||1.234|5.219|-3.901|4.947|-1.58|-3.424|8.311|2.646|9.34|-0.697|1.188|-1.385|-0.349|-1.666|-1.075|-0.239|0.559|-5.291|-1.444|1.348|3.631|-3.33|6.948|4.491|3.155|0.368|6.965|-7.838|2.532|0.317|-0.34|-2.996|-1.198|-4.254|-2.211|1.351|0.68|-0.871|-4.63|1.463|-1.113|-5.208|3.181|1.413|-1.305|0.068|14.269|-1.988|-1.327|-0.11|-1.007|-1.836|-2.048|-5.244|5.138|2.186|2.875|-1.123|0.867|0.64|2.024|0.711|-2.055|4|-0.394|-3.052|3.872|2.337|3.97|5.992|3.915|-8.888|3.134|-0.628|2.486|3.826|-0.741|0.475|-1.011|0.458|-1.548|0.237|-1.454|0.823|-3.619|-0.292|-3.773|0.186|-1.583|7.825|1.344|-0.446|-0.532|0.39|-3.694|-5.315|-0.119|2.717|9.316|0.035|-4.79|4.599|2.599|-0.633|-4.517|7.453|-0.088|-18.965|1.934|-3.207|3.895|-0.073|-0.048|0.303|1.086|0|-0.239|4.926|1.618|-0.796|-1.611|4.66|3.135|-6.463|-8.26|-0.018|1.037|-0.137|2.432|5.195|-1.912|0.601|2.404|1.989|-4.645|-4.783|5.669|-0.152|-1.288|-0.904|-0.945|4.487|-1.905|-4.389|2.2|-3.09|3.031|-0.549|1.198|-5.009|-0.187|-0.053|-4.418|2.247|-4.682|-7.846|2.097|0.942|1.802|-2.876|-9.567|1.01|4.068|-0.532|-0.419|3.979|-0.205|2.339|3.386|1.297|0.258|-1.352|1.528|1.87|-4.382|2.658|6.928|13.138|1.319|-0.792|5.132|-4.097|-2.809|2.985|4.84|-0.974|2.711|-6.147|-8.447|-7.157|-7.948|5.012|10.808|-0.437|-0.34|-1.662|-1.355|2.16|1.319|5.469|-9.871|1.722|2.985|-0.888|-3.632|-0.921|-1.101|-4.233|1.92|5.258|-4.616|11.721|12.66|-0.103|-2.294|4.096|0.035|3.509|-10.15|-4.629|5.728|-1.092|-3.201|6.234|-2.01|6.729|-2.387|-0.617|6.467|-4.972|-1.878|7.572|-1.889|-8.867|0.052|4.26|11.781|-1.925|1.145|0.678|-1.573|0.089|-4.442|2.711|8.587|-1.003|3.57|-12.178|0.595|-2.923|8.045
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||-1.538|-0.219|0.165|-1.674|1.202|-0.327|-1.396|-1.534|-2.926|0.62|-3.921|-2.657|-1.193|4.75|-0.744|-0.739|8.324|2.07|0.99|2.596|-0.728|-2.138|-0.762|2.225|2.159|3.712|-3.139|-2.341|-3.704|0.269|0.65|0.49|-3.62|2.86|0.325|0|0.654|0.658|-3.749|-0.786|-2.751|-1.058|-0.8|0.857|-1.343|0.701|0|-1.675|0.495|3.431|-2.35|1.729|2.771|-1.847|0.932|0.156|0.417|-2.34|0.666|2.251|1.975|-5.165|0|-1.741|-2.899|1.222|-4.662|-2.941|-0.226|2.309|-0.46|-2.247|0|-1.766|-4.632|3.939|4.577|2.103|-0.465|-0.463|-2.703|3.981|-1.839|-0.685|-1.129|1.142|1.155|-2.036|2.791|7.232|-1.474|-1.691|-3.271|0.469|-6.987|2.461|8.759|-2.026|-1.526|-1.503|-0.231|-0.914|-0.794|-0.787|2.419|-1.364|1.97|1.41|-1.276|5.122|1.737|-2.892|-0.12|-2.35|7.585|-0.126|-3.65|6.615|-2.033|1.287|-1.145|0.512|0.514|-0.128|-3.946|0.745|-0.371|1|0.756|-2.096|-1.098|0.861|-0.245|-1.092|-1.435|-3.687|1.402|-1.609|-3.333|0.446|2.752|1.043|2.616|3.827|-1.58|-4.191|-0.348|-1.71|2.214|-0.233|1.058|0.949|4.332|-0.859|3.295|-3.071|-3.669|1.807|-3.037|3.507|0|-2.13|-1.285|-0.926|-0.575|-5.027|0.439|-3.291|6.201|-3.272|1.663|-4.145|0.427|-5.924|-0.994|-1.949|0|0.391|4.821|-0.307|-1.012|1.022|-1.906|-1.482|2.846|2.075|0.942|-4.5|-1.186|-0.978|1.59|-2.14|3.317|-2.259|-2.863|-0.19|-5.235|1.651|-2.154|0|4.307|0.565|-9.847|0.512|1.56|-1.871|-3.13|-0.655|1.833|-0.498|2.377|-1.008|-0.168|2.055|-0.171|3.357|-4.553|-5.873|2.606|-2.229|-1.875|0.787|-4.94|1.985|1.236|-1.372|-0.906|2.003|8.893|0.506|0|-1.002|-0.828|-0.494|-1.301|1.151|1.333|-0.332|0.166|-0.497|-2.265|-1.278|-1.262|4.276|-5|0.787|1.276|-5.43|11.242|-1.488|-0.165
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||-17.396|5.742|5.084|4.801|-5.947|28.703|14.715|-3.906|22.254|17.245|6.183|-7.174|22.432|2.351|1.688|6.917|-13.299|22.329|2.117|-5.247|9.831|0.855|4.651|-1.585|1.975|3.148|-14.557|-10.86|0.997|20.205|17.98|-15.816|-46.35|12.065|15.877|17.06|-3.995|-5.653|10.864|0|-17.471|3.571|-16.996|11.823|13.125|-7.407|73.146|87.594|40|14.458|-2.353|-4.494|-15.64|29.448|24.427|9.167|-3.226|-8.824|-16.564|-7.386|-4.865|1.093|-1.081|-7.96|-10.667|-11.417|0.794|-7.011|-3.214|-2.098|-2.389|-8.437|2.894|6.873|4.676|2.963|7.143|-13.699|-5.502|0|-4.923|0.619|0.311|-1.829|-0.606|-0.901|13.265|3.158|-1.724|0|0|0.346|-0.345|0|-2.027|2.422|-1.701|-2|-3.226|0|-0.958|-1.572|0.315|-1.858|0.623|1.905|0.318|-2.786|-8.499|-1.397|0.28|-1.381|-3.467|-3.846|1.828|2.133|2.74|7.353|-1.163|-3.641|-3.514|1.093|-3.175|-2.073|-3.5|2.564|-0.256|0.256|1.563|-6.341|-2.381|0.719|0.482|5.867|-2.97|-3.349|2.451|0|-7.273|-3.93|2.232|-0.885|-3.83|1.293|14.568|0.496|-1.946|-5.081|6.914|0.998|-3.14|-3.721|1.655|6.818|-4.578|-0.718|0.966|5.344|-4.612|-11.207|-3.734|-0.413|0.415|1.688|2.376|0.216|-4.348|-0.821|0.828|-8.175|0.574|-2.06|0.755|1.923|10.403|-0.423|-4.829|2.899|2.985|-8.398|-9.22|3.297|-0.907|5.758|4.829|3.112|-7.308|-7.965|-8.576|0.488|-5.385|0.619|7.488|-13.276|1.02|0.146|-0.436|7.5|0|-3.03|4.762|-11.268|-1.798|-7.545|9.524|-5.68|-9.666|9.115|10.663|-3.208|-1.103|0.416|-0.551|0|-3.329|12.763|-9.141|4.119|-2.762|-9.387|-13.434|2.899|-9.211|18.893|1.589|-9.513|4.63|15.2|-1.055|16.795|-18.262|-11.186|-6.875|1.48|46.213|0.779|7.179|-4.769|-5.838|3.086|-13.715|-22.095|5.355|15.239|31.675|25.625|15.663|-3.488|-10.788|6.637|16.495
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||-0.85|2.023|0.875|-1.907|2.341|-1.537|-1.14|-0.66|0.665|-0.095|-5.556|3.333|-1.099|-2.326|4.682|0.565|1.919|-0.573|0.383|0.967|-0.958|1.754|-0.774|3.711|1.528|1.762|3.319|0.43|2.198|1.904|3.118|5.481|-1.441|4.517|-6.125|7.468|0.509|-5.642|1.215|-9.061|-2.056|1.427|-5.888|4.762|7.068|11.355|-1.899|-17.017|5.077|1.57|12.769|-5.945|-2.209|6.042|26.324|1.743|-9.209|0.725|-2.128|1.732|-1.563|-7.368|0.529|-3.571|-2.73|3.333|1.43|-2.163|-9.238|-1.029|-10.714|6.638|3.375|3.372|9.137|4.233|7.082|9.457|4.2|-11.949|-1.541|-1.923|5.507|-5.738|-6.87|-0.506|27.214|3.846|-7.43|14.742|-8.604|-0.162|-10.967|3.587|4.368|1.585|-9.209|-5.571|9.851|-4.149|-2.374|12.756|2.419|-6.203|-5.165|-3.194|0.418|-0.967|-7.06|3.453|-14.041|-4.367|-3.882|-11.759|-10|16.505|-1.152|-4.579|12.461|-6.093|-19.219|0.313|-9.246|5.714|-5.674|-3.292|-4.205|-6.049|-10.299|-5.445|-2.352|2.408|3.02|-1.801|-0.211|-10.755|7.071|-3.65|-5.3|0|-14.398|5.187|2.553|2.845|-3.789|1.064|3.524|-7.724|11.565|24.858|-5.46|13.35|9.867|15.385|-11.081|-0.814|-18.383|-4.444|4.651|-9.519|4.612|9.655|-11.405|3.368|-9.091|0.723|7.848|-7.277|0.728|-5.936|-5.195|6.207|23.299|1.031|8.447|16.667|1.471|6.918|-8.357|-7.59|-6.939|-15.85|16.242|-6.99|4.723|-14.01|8.242|-14.754|-5.322|-10.516|10.526|12.315|2.837|-9.863|2.817|-3.182|-8.524|-0.825|-1.02|-3.543|0.794|-1.176|-4.673|4.492|-2.846|-16.482|4.47|-6.211|0.156|-1.38|-3.55|5.79|2.24|14.26|14.435|7.416|-10.463|-1.193|0.802|-11.681|3.67|2.444|-13.776|-5.945|-3.529|-0.293|1.791|1.362|-0.302|2.315|-2.556|0.758|-2.511|0|0|0|4.154|-13.218|0.268|10.015|1.952|-11.2|-9.639|-3.488|-4.232|12.25|3.359|-14.191|9.732|-1.909|16.227
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||-1.245|-4.662|-3.322|1.67|11.466|-1.566|-3.287|-3.618|1.455|-4.569|-1.816|-4.802|13.021|-1.303|4.44|-2.257|-4.735|-6.96|17.209|4.264|0.138|12.105|-7.137|5.077|4.943|6.073|-5.361|-2.756|-3.688|5.658|-3.084|3.436|0.776|2.619|-9.805|-2.915|16.656|-12.473|-5.278|-11.312|-3.533|3.938|-2.671|-4.261|-0.881|2.44|6.209|-3.619|-0.55|3.298|-10.949|1.799|-4.565|-8.981|-1.011|12.05|3.728|1.207|0.107|-1.778|0.591|-1.345|-3.77|-2.564|-5.377|-3.431|3.299|-4.966|-3.019|4.561|9.801|-2.407|4.515|9.759|-8.57|5.903|11.04|-1.436|2.977|7.334|-1.916|18.786|-17.997|-5.109|9.437|1.199|1.745|0.265|2.378|-4.875|7.705|6.244|28.761|-4.073|0.755|-1.168|8.701|5.943|2.388|6.311|7.25|8.71|-4.627|-2.911|6.957|1.027|8.712|-3.616|-1.275|11.791|3.696|1.474|2.131|-4.555|-5.173|12.097|0.747|-3.592|7.3|1.531|-4.237|3.446|-6.259|12.415|-2.201|4.519|6.454|1.537|1.371|1.938|-1.466|4.587|-0.347|-20.788|-2.78|-1.058|-2.021|-1.606|1.8|-0.883|1.338|-6.804|3.923|1.53|1.554|7.955|-10.499|-3.34|-3.186|2.7|-0.161|1.769|-3.033|1.214|-1.83|-0.596|-3.24|2.036|-3.956|-1.545|-6.746|4.138|-1.25|-0.336|3.89|1.595|-3.314|-0.292|11.073|-6.389|21.28|3.987|8.698|-8.971|1.519|7.285|-8.591|7.24|-9.223|-13.894|-5.308|-0.342|-3.075|-2.004|1.665|-3.276|-1.447|-0.44|-0.702|-0.363|-10.861|-0.788|1.36|-12.911|6.255|7.191|-4.808|2.973|7.272|-9.993|8.932|0.036|-5.516|-2.301|-5.812|23.455|-1.238|-5.697|-3.151|9.653|-2.505|7.702|-4.545|0.942|28.22|2.537|-2.952|-2.158|3.371|-1.397|-8.142|18.378|19.643|0.879|-7.721|-1.616|-0.392|7.275|4.984|1.549|-4.502|-4.032|-4.207|0.645|-2.954|16.596|0.349|-1.147|0.045|-2.709|5.041|-3.227|1.521|-2.539|-0.412|-3.87|-0.663|2.062|16.369|19.926|1.605
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||6.18|3.287|-3.912|2.927|-1.281|6.522|-0.241|-0.512|4.333|-2.511|2.232|-2.06|-2.018|-4.146|7.642|5.261|-1.913|-1.479|3.388|0.993|-6.112|11.398|3.854|0.91|1.151|-0.16|3.689|-0.207|11.663|-0.253|3.989|3.598|-2.892|-0.108|-12.215|-3.733|-0.917|-0.301|-1.368|-3.232|1.866|5.233|1.26|-2.119|-1.85|15.649|0.441|-1.78|-1.506|-0.858|5.526|1.202|1.879|-0.746|-1.353|1.335|0.703|1.5|1.586|2.365|-4.154|9.647|12.127|3.155|-4.554|-0.882|-1.89|-5.686|2.639|-0.583|-1.03|-0.533|4.662|1.525|-0.835|-3.233|-10.496|6.637|6.886|11.593|-6.691|1.106|-2.374|-3.82|-0.645|-1.116|7.793|1.844|-0.511|-0.989|7.596|-3.174|1.867|3.498|0.063|-1.824|0.449|18.836|-3.28|2.873|-0.44|2.635|0.942|-2.142|2.876|-0.335|-0.847|-3.29|0.278|3.349|3.029|0.266|3.617|-3.612|6.992|-1.855|-3.761|0.652|12.206|-0.089|-3.109|2.624|4.02|0.426|6.049|0.772|3.651|-1.296|-2.218|1.405|3.728|-0.249|1.113|1.644|1.297|1.404|-2.188|2.035|9.964|-1.001|-1.201|-3.455|-0.879|-2.482|-1.515|2.529|1.463|-2.05|-2.869|0.625|4.669|-9.639|-8.537|9.961|-0.51|1.385|-3.086|-1.129|5.474|-3.391|0.855|6.298|7.191|3.282|-3.446|-9.238|3.86|3.638|3.654|14.975|5.693|-1.292|1.773|-9.263|1.181|-4.007|13.307|2.159|-6.949|-4.262|-1.661|2.973|-3.357|1.288|7.268|3.726|0.374|4.51|-4.48|-8.296|2.291|-0.054|0.677|-2.741|3.126|-1.998|7.969|0.87|-7.115|-4.53|0.103|-5.501|4.582|-5.531|7.303|3.168|-2.895|-6.997|-2.279|0.448|-0.749|-1.34|-4.797|-0.46|16.927|3.801|15.754|-1.783|1.255|2.252|0.22|3.707|-0.614|-1.591|-2.056|-1.109|7.983|1.864|-0.839|-3.157|3.853|3.426|-3.279|1.649|-1.954|7.11|4.016|-4.993|-1.267|-0.386|-0.489|-4.786|0.973|-1.812|-4.229|-1.37|-1.169|-2.343|-0.508|1.087|-1.751
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||-7.109|-3.872|0.92|8.659|2.562|2.99|8.492|4.487|-7.897|-0.639|-10.164|2.349|-0.667|-5.138|7.294|1.638|-1.695|2.877|-6.672|11.322|-1.429|-1.668|5.953|2.17|-1.775|-1.915|-6.898|-1.841|2.84|3.843|3.039|10.366|-6.906|-2.76|2.547|-8.146|8.459|-2.206|-0.183|3.908|-3.05|-6.804|6.027|-0.995|-10.154|-8.476|1.586|-2.647|-0.293|-2.222|2.348|-7.905|-1.333|-10.608|-0.238|-5.981|-1.541|5.09|-1.761|3.835|3.165|6.55|13.299|-0.657|2.93|0.833|10|6.007|-1.991|-5.483|5.073|-5.216|-0.969|1.391|-1.292|6.025|1.63|-8.405|-5.843|4.402|-0.614|2.841|5.408|-4.603|0.159|6.973|-2.488|-8.981|-0.823|13.22|0.426|9.404|-8.44|-3.536|4.828|-0.77|1.741|16.413|-9.615|39.286|-2.73|10.562|9.624|-8.779|5.652|1.173|0.147|-9.2|8.538|-6.748|-2.243|-15.871|-5.158|-27.702|1.311|4.177|-1.581|-7.258|2.634|-4.936|-1.895|12.116|15.651|9.245|8.874|10.394|2.073|8.693|4.065|-7.865|4.569|-7.711|4.01|-9.112|-0.566|14.675|-13.966|1.705|2.326|-14.851|-9.417|4.206|-2.194|-9.212|-5.712|-4.84|25.985|-12.046|-15.892|-4.38|0.467|-7.635|-18.8|10.254|0.946|-5.071|-4.779|-1.144|-12.298|3.01|-5.438|4.159|3.908|4.317|-7.825|1.344|7.256|4.995|5.426|-8.023|7.749|-4.24|-4.392|-8.682|-9.24|2.796|2.4|6.216|-0.666|-6.256|-1.671|-6.229|0|-2.641|10.3|18.358|9.173|-9.847|-8.686|1.687|3.349|-6.196|-8.504|15.77|4.576|3.096|-9.596|5.384|-4.558|-12.304|0.989|-1.635|-8.283|2.827|13.975|14.136|-11.832|-16.696|-3.519|3.033|-9.755|0.889|-2.174|-0.893|-6.745|3.321|-0.59|-2.276|-1.111|-6.3|-1.988|-2.301|0.54|7.457|-6.771|2.48|8.596|6.728|13.739|4.091|-2.23|8.529|-5.208|-3.952|4.802|1.45|0.749|7.838|4.784|-1.13|6.843|-7.756|4.168|-6.696|-2.196|3.87|-7.113|-0.264|-10.834|3.662|-4.274
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||1.724|4.4|1.317|-1.3|5.042|0|3.142|-1.599|1.515|2.439|-0.661|0|0.889|2.506|1.269|0.115|-1.142|-0.793|1.611|-0.344|-0.909|3.529|-2.299|2.353|1.19|0.962|0|-2.118|0|-0.817|-0.233|3.744|0.608|0.488|-0.122|-0.726|-0.959|1.956|0.739|-2.051|0.607|-3.286|-2.74|-0.341|0|-1.788|5.047|-5.122|-0.883|0.11|-0.549|0.887|0|-1.528|1.327|0.444|0|0|2.506|0.804|2.471|-2.074|-0.23|0.578|0.933|0.469|1.912|-0.119|-1.179|-0.703|-0.35|0.587|-0.351|-0.35|0.351|0.117|0.946|-0.353|-1.736|-0.917|2.468|-0.117|2.158|0.361|0.727|-0.722|0.12|0.121|2.219|-0.123|0.123|1.122|0.881|-4.447|-0.597|2.073|0.861|0.37|0.872|2.033|-0.38|0.894|-0.886|-1.126|1.011|0|-0.126|0.635|-3.554|0|1.619|0.25|-1.597|-0.367|0.864|-2.878|-1.998|3.027|-1.314|-0.712|0|-2.768|0.115|1.168|1.182|1.317|2.328|1.241|-0.739|0.247|0.496|-2.421|-0.362|1.098|0.49|-1.568|0.485|-1.079|-1.068|-0.707|0.831|-1.405|3.39|0.978|2.122|-5.095|1.809|0.729|-2.14|2.561|1.36|-0.858|0.246|1.75|4.167|-6.227|-1.563|-0.478|-1.993|-3.833|0.453|-1.341|-1.214|-0.22|0.442|0.333|1.464|0.226|-1.116|-0.885|-0.986|0.44|-2.258|-3.125|-1.74|0|1.665|0.104|-3.226|-0.601|0|0.402|3.866|2.682|0.648|0.325|0.217|-0.217|0.435|-0.541|1.094|1.218|0.333|-2.174|-1.075|-0.853|0.321|-3.409|1.044|1.162|-1.045|-2.843|-0.101|-0.805|1.636|-1.212|0.304|0.714|1.765|0.417|1.054|0.211|0.959|0.428|0|0|0.43|-0.641|1.408|-0.539|0.216|-0.537|-4.317|-0.815|0|-1.703|-0.795|1.616|4.211|0|-1.554|-1.026|-1.416|12.386|0.114|-1.678|0.676|7.898|0.982|0.246|1.625|-0.249|0.754|1.79|0.514|0.258|-0.894|-0.508|-1.502|-3.269|-0.84
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||-0.658|-2.355|-4.985|2.717|-0.209|0.314|-0.727|-6.505|-12.712|2.967|0.88|-6.885|12.546|3.831|-1.323|1.927|0|-5.464|6.19|1.772|-0.196|3.455|-3.529|8.974|0.753|-0.748|-18.467|-2.215|-5.323|0.162|-7.057|-4.857|-1.685|2.446|-1.558|3.066||1.632|0.898|-4.979|-3.434|0.552|2.695|-10.305|-1.256|-0.375|10.055|-2.156|17.591|0.318|3.624|1.505|-5.678|-3.647|2.492|0|1.582|-11.608|6.557|0.751|-0.448|-3.879|-2.384|-7.161|-14.19|13.291|0|1.673|-2.509|13.05|-2.083|-0.277|34.451|10.154|0|7.143|2.477|-4|-0.216|-0.108|3.111|1.925|0.455|-4.56|4.897|1.62|-0.69|-0.458|-2.237|1.822|-1.569|-2.514|-5.28|0.207|-3.984|12.936|-1.002|5.275|4.279|4.47|0.902|-0.513|0.128|-5.69|-0.121|1.1|-1.208|-3.721|-4.125|-2.181|6.012|0.698|10.128|1.299|-3.023|-7.567|-0.116|-0.578|2.732|0.477|0|2.071|-1.677|4.375|-0.125|-1.838|-1.449|-1.193|1.086|-4.162|3.469|1.088|-3.501|9.591|-0.509|0|-1.504|-0.375|-0.743|1.382|8.005||0|-0.674|0.542|0.136|-4.036|0.392|-4.135|9.766|1.821|2.882|-0.43|4.655|-3.198|-6.011|-1.745|9.882|-2.586|-4.658|0.137|-1.486|-2.375|-0.915|14.521|4.05|-1.231|2.041|-0.779|-0.619|0.78|-7.37|4.217|-4.185|-0.716|2.496|-0.439|4.11|-2.954|-0.587|-4.755|2.436|-5.42|-1.6|-2.089|0.789|0|-0.913|0.393|-2.427|1.425|2.387||-1.823|-0.647|-5.037|2.908|1.41|1.299|-0.901|1.835|-1.675|-0.767|0.514|-0.128|0.907|2.66|0.401|-2.474|3.226|-1.326|2.168|-2.639|-2.194|-0.129|3.329|-4.209|-4.039|1.114|-1.942|-9.051|5.594|0.704|1.429|2.689|0.122|1.114|1.126|3.364|-1.151|-11.338|-4.854|0|-0.962|-2.092|0.105|-1.241|0.104|3.095|1.297|-1.491|1.076|4.265||-0.669|-2.074|-3.069|-1.254|1.592|-2.887|4.752
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|-0.186|-2.328|-0.109|4.401|0.228|-1.609|-1.183|-2.064|-0.647|-0.714|1.156|-1.284|-2.808|0.663|0|2.066|3.273|-5.917|-0.379|0.242|-0.924|1.038|-1.398|0.068|-1.579|-1.456|-0.625|-1.904||2.548|0.666|-0.431|-0.132|0.332|-0.955|-3.494|-0.222|-0.692|-2.216|-3.847|0.267|-0.531|0.385|1.351|6.017|-1.412|-0.406|-1.418|1.852|-2.569|-0.487|-6.114|-1.269|-1.171|3.282|0.55|7.101|-0.432|-0.857|4.544|0.128|-0.573|-3.918|-1|-0.901|-1.333|1.687|0.424|0.701|-1.145|0.606|-3.283|-0.029|1.487|0.478|1.424|-0.901|-2.774|3.756|1.258|0.308|-3.704|3.528|-1.511|5.313|0.223|0.352|0.969|-5.496|0.153|2.028|-1.141|-1.128|5.536|0.323|2.448|-0.033|-0.033|-1.658|-0.87|1.604|-4.413|7.612|1.09|-5.35|-1.335|-0.789|0.667|-2.779|1.156|-1.142|-0.948|-1.268|-1.252|-1.179|-1.794|0.465|1.986|-0.266|2.485|0.03|-4.182|-1.6|-0.313|-2.065|-1.808|-1.218|2.953|-0.554|0.923|3.293|-8.895|1.469|2.603|2.528|-3.784|2.692|0.139|8.439|10.6|-4.489|-14.97|-3.07|-1.55|-3.104|-1.309|0.223|-1.005|4.615|-2.5|0|-5.66|0.713|-0.941|0.024|-0.094|0.782|-3.763|-0.296|0.848|-1.779|-0.381|-4.438|-2.773|0.335|5.657|4.023|-0.617|0.853|6.634|-1.667|1.297|1.895|-13.763|-4.674|10.487|-1.911|10.59|-2.771|-1.39||0|-1.279|0.023|1.511|-1.051|1.905|-0.943|-2.529|-0.115|-4.684|-1.275|-2.156|4.878|-3.094|0.129|2.832|-0.397|0.221|-2.624|-1.441|-1.09|-1.037|-0.434|-2.596|2.495|-1|-3.106|-0.629|0.973|-0.435|-0.394|0.594|-0.864|0.513|-1.209|1.484|-0.355|-1.188|-0.562|0.252||-0.962|0.405|-0.019|1.113|0.059|-0.37|0.45|1.027|-1.248|-0.02|-0.019|-0.272|1.44|-0.295|-1.051|1.944|-0.237|0.278|0.599|-0.1|0.04|-4.423|1.157|0.097|-0.27|-0.479|0.365|2.001|-0.02|-0.759
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||-0.341|-2.007|-5.079|8.997|-2.034|-4.839|-3.427|-4.748|2.744|-0.906|2.477|2.215|0.958|-0.318|2.28|2.676|1.014|-1.987|-2.894|-6.607|6.051|3.289|-4.101|0.316|12.057|5.224|-24.719|-5.319|-3.093|-4.198|3.846|-3.704|7.713|1.622|6.322|2.053||-0.872|2.994|-6.964|-1.913|1.667|-6.736|-6.763|5.076|2.604|-1.538|-5.797|-8.609|1.342|0|-2.402|-6.339|0.617|1.25|8.352|0.682|-10.02|2.088|-1.844|0.826|-10.37|-3.571|-7.131|-3.674|-3.988|12.608|3.763|3.717|-3.063|0.909|0.733|-5.043|4.167|0.914|-1.971|-2.787|-1.88|4.093|-3.767|-0.511|8.303|3.238|-3.493|-1.27|-0.542|-1.071|-0.885|0.534|1.627|-2.124|-2.586|-1.024|-1.18|1.022|1.91|-1.538|-0.341|1.733|3.777|-2.285|-0.35|3.818|-0.542|-2.812|0.353|-0.176|-4.054|-1.987|-2.265|1.812|0.663|0.836|-2.447|-2.698|-0.631|-3.939|-1.589|-4.622|-0.279|-0.279|2.134|-1.953|2.429|1.156|0.728|-5.89|-0.815|-3.158|-2.062|-0.385|1.432|-1.158|0.258|6.31|-1.486|-0.27|-1.592|2.307|-1.339|6.108||1.734|-1.001|1.158|1.32|-0.438|-6.929|8.076|5.91|-2.131|5.12|-10.714|6.061|-7.303|0.85|-9.487|7.438|-6.684|-7.82|2.927|-2.959|10.169|3.649|2.069|10.015|-3.231|0.295|5.435|-4.734|11.184|-10.324|8.57|-13.48|-1.223|2.793|-2.981|0.682|-11.366|-6.342|-7.636|6.104|2.854|6.699|6.485|-6.996|1.843|2.648|4.068|3.252|-1.992|6.356||-5.851|-4.326|-2.36|-5.294|4.423|-2.864|-2.331|12.895|5.263|-1.366|4.422|-6.782|12.913|9.18|-2.4|5.042|0|4.938|-4.061|-1.171|-5.079|9.375|5.688|-6.838|-9.722|-0.461|-0.153|-1.362|-1.49|-0.593|-2.597|1.168|3.631|4.589|-4.242|6.969|-2.987|-18.462|-4.177|1.118|-8.523|-2.87|1.342|3.472|1.408|6.5|13.798|-4.093|-0.678|10.149||9.836|-11.079|-4.986|-10.199|-3.713|1.212|1.852
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||-0.407|7.549|-5.081|4.057|4.116|4.091|-5.145|0.126|-2.221|-1.352|-1.822|-3.361|0.133|-4.217|-4.326|5.227|-2.951|-5.543|3.534|9.663|1.269|20.451|-1.852|-1.602|-2.957|10.438|7.7|1.026|-2.198|7.498|-3.554|10.843|-10.138|-1.254|-11.213|-7.363|9.319|-4.186|12.806|-8.679|-0.932|-1.101|-4.895|-4.179|4.435|11.321|-0.967|-7.236|-2.951|13.719|-18.579|-5.339|1.231|-4.735|1.919|-2.895|0.308|-4.11|4.591|-2.517|-1.082|1.645|4.171|1.548|-9.447|0.626|20.164|-5.486|4.139|10.666|1.194|-2.298|2.424|7.477|-4.542|1.761|9.831|-7.111|-3.433|16.358|3.346|2.861|-12.137|-4.25|-7.287|6.538|-9.023|-12.274|47.036|21.311|3.446|5.543|6.193|4.018|-4.507|4.188|5.559|16.187|-4.176|1.977|-1.866|4.28|-6.204|8.73|3.194|4.359|0.343|-3.397|1.258|12.986|7.434|3.696|-2.872|2.74|9.711|4.469|0.608|2.491|1.389|-0.252|-3.641|-0.842|-5.029|4.415|3.202|-1.695|1.102|3.944|3.15|-0.131|1.194|6.347|8.079|-6.818|-6.507|5.758|7.879|-2.941|-2.579|0|-2.241|-6.053|-3.676|2.202|-0.515|13.783|-16.319|1.368|-5.744|3.645|8.432|9.052|2.655|3.828|1.084|6.777|-5.469|4.065|-7.38|-2.924|-5.655|5.839|1.331|1.198|0.3|-3.618|4.856|0.765|7.921|-1.783|7.304|0.877|-1.384|-8.544|-4.819|-0.3|-2.203|4.448|-7.255|-7.256|-3.929|-2.472|0.124|5.898|-0.261|-1.544|-1.77|5.186|-3.466|-5.69|-7.813|-2.714|-0.968|-2.923|-10.216|6.169|9.239|9.524|-1.639|-8.565|9.882|1.432|-4.229|-7.505|1.83|4.031|-4.39|-3.612|3.195|-2.593|3.991|5.221|0.456|-2.339|1.699|3.034|-7.551|-4.825|-5.345|2.286|-4.915|0.475|-2.59|-1.727|1.289|-0.731|13.133|-1.125|-0.61|0.306|11.477|8.374|2.138|-4.79|-10.504|-2.711|4.353|1.998|-8.806|-2.852|18.67|13.811|15.314|1.872|2.724|-0.795|-4.841|2.64|6.446|1.681|-2.138
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||-1.665|5.592|-8.586|7.479|-3.819|3.493|-6.089|6.643|-2.473|-6.878|-8.433|-5.514|0.287|1.549|-5.248|5.529|1.955|0.157|2.674|5.411|1.722|13.835|-7.395|-4.717|-3.227|6.495|-9.297|-4.471|-2.867|9.061|-9.259|4.909|-12.711|-1.504|-10.556|2.546|-0.79|3.147|7.717|1.513|11.923|-3.147|-6.486|-2.044|-4.257|15.765|0.288|-2.448|8.819|3.223|-18.706|2.35|5.324|-4.054|1.902|-3.071|1.06|-3.39|-4.988|7.667|5.547|-7.228|-4.647|6.172|-5.452|-7.902|3.647|-7.257|12.671|4.73|-0.563|-3.893|11.182|2.633|-4.816|-6.275|3.652|-3.664|-0.728|18.542|2.656|-3.296|2.187|-4.908|-3.143|4.593|-5.345|24.479|-1.516|4.284|-2.048|2.825|11.704|-2.517|2.171|-2.67|8.64|1.038|-1.385|3.168|3.871|4.942|-6.637|-1.494|-2.608|-0.961|6.254|0.32|-4.93|1.232|13.417|12.855|-1.169|-7.365|0.948|3.08|8.123|-1.912|4.063|1.772|-4.281|-5.352|-7.234|4.367|23.042|-2.918|-17.204|-6.181|27.831|-0.611|4.658|11.963|-5.233|-9.948|-9.048|3.194|2.605|6.061|-13.292|-4.431|-0.295|-10.066|-2.139|-0.065|-4.809|9.299|-11.772|0.418|-2.446|5.08|-5.876|11.14|-0.128|-0.382|4.876|2.184|-5.909|0.129|1.634|-0.326|-11.323|-0.688|2.59|5.791|18.699|-5.846|-1.033|0.974|12.256|2.809|0.728|-5.428|2.588|-9.51|-6.565|2.585|-0.339|4.314|-10.45|-11.59|-6.247|-12.293|-2.949|-0.089|6.717|-5.45|4.668|-0.563|-0.652|-11.427|-12.806|-4.827|1.955|-9.621|-6.572|2.107|5.358|-2.202|2.609|-12.256|4.859|2.49|-3.893|-8.544|4.607|19.401|-6.757|-0.792|10.171|-2.232|1.128|11.841|-6.491|-1.302|7.752|-1.919|-7.81|4.427|-5.188|-11.078|18.944|19.01|7.035|-3.398|7.539|-1.459|-2.705|15.169|6.24|13.276|3.367|1.811|-2.828|0.252|-7.084|-3.284|6.13|-10.296|-10.946|-13.281|34.566|9.308|-0.305|-0.787|10.88|-5.099|-2.607|-6.825|7.192|11.318|-0.821
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||-17.757|-6.686|-12.69|-4.831|4.02|10.556|-23.077|-16.279|-14.787|-2.381|-7.438|-0.275|-15.152|-0.233|-23.826|-4.645|0.424|21.172|4.567|-5.148|-6.838|7.449|-2.874|0.448|-8.682|5.062|4.805|-17.027|-0.249|1.599|52.113|19.055|-14.805|-3.75|-5.771|-3.082|0.459|-3.003|3.215|-17.83|23.399|5.27|0.99|20.777|-4.701|63.446|23.775|15.667|-9.91|4.062|-1.235|-3.139|5.521|-3.354|7.895|2.185|4.386|-2.73|-6.984|-1.254|-8.596|13.312|26.749|46.386|12.925|8.889|5.833|2.048|-1.575|-1.55|1.575|1.6|-2.344|3.234|-0.008|0|-61.846|-17.722|0.509|-0.506|0.765|1.031|-0.536|0.539|-1.523|3.958|-0.525|-0.781|0|0.524|0|-2.051|1.828|0.525|1.747|1.205|-2.375|-0.785|41.481|8.871|8.297|25.137|-8.04|3.109|-1.531|11.364|-15.005|7.29|10.92|-21.622|-7.884|-3.6|-5.66|35.204|-17.992|25.177|8.483|14.286|10|-16.884|-23.087|-15.769|-12.752|-3.247|30.719|-6.127|5.684|-22.638|2.333|-10.18|2.769|-10.434|9.958|4.101|1.603|-14.986|-1.872|0.268|-1.061|-3.333|-1.515|-9.174|-4.176|-5.181|24.639|7.843|-28.743|19.856|58.935|14.847|-8.4|6.338|1.293|-0.6|-13.519|-9.244|-12.884|-2.429|14.754|-13.352|-12.979|-1.462|-12.66|-18.966|-16.631|13.436|20.255|-10.683|-3.237|-6.924|-5.415|-4.243|17.273|-12.233|-0.614|2.134|-7.202|-1.501|-15.969|-15.311|18.268|-18.607|0.943|-21.481|18.421|-25.49|3.378|-20.43|-31.868|-5.862|-3.333|-8.257|5.825|-22.943|-10.09|3.002|-6.074|-6.869|0.202|-10.507|9.307|-22.308|-6.743|-3.596|5.087|-0.145|-0.577|6.615|3.668|13.587|-6.599|17.729|-7.89|5.416|6.379|16.827|-10.538|-9.357|-9.364|-23.514|-5.492|-6.34|-23.02|-3.467|-1.316|3.825|-3.26|-0.176|-5.329|9.58|-9.72|-5.891|-4.656|13.412|1.532|-5.395|11.39|-17.407|-5.528|1.708|-4.487|-9.477|-7.196|0.286|23.218|6.302|13.062|32.621|4.098|0.708|6.801
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||1.388|-1.425|-5.854|-1.608|-1.277|-1.621|-3.53|-4.115|-0.771|-8.472|6.583|0.03|1.67|1.714|6.82|3.297|3.086|-0.983|-0.283|0.954|1.282|7.744|0.538|-5.96|-1.432|3.807|2.612|2.13|-3.203|-0.414|-5.431|0.461|-0.775|-1.007|-5.186|-0.084|0.707|-2.271|-0.641|0.504|1.714|-2.375|-3.011|-1.605|4.568|1.436|-2.957|-3.005|-8.22|1.559|-5.328|3.66|-0.893|-1.538|-1.825|2.456|1.132|2.79|-0.073|6.676|-4.073|-7.615|-0.473|3.478|-3.301|3.3|6.904|0.407|-3.043|6.352|3.307|-3.584|-8.916|5.474|-5.034|-2.665|2.025|-0.011|2.907|11.049|-1.096|0.052|-4.657|-1.184|-1.446|-2.702|-0.403|-8.216|-1.559|0.454|-2.262|-1|-1.948|1.412|3.642|2.83|-0.5|-2.425|-4.397|-4.7|-4.767|2.179|-3.179|-1.296|-0.162|-2.541|1.703|-0.394|3.407|6.499|7.315|3.134|-5.091|9.458|-1.868|1.293|-1.612|0.233|0.098|0.376|-1.417|2.761|0.459|0.093|-2.179|2.589|-3.359|0.814|0.383|-1.083|-0.127|1.866|-3.317|-0.561|-2.73|-0.245|0.782|1.809|-2.181|1.636|-0.088|-0.314|-1.471|-3.841|4.18|5.122|-9.352|-14.465|-1.172|1.944|-1.181|4.937|-6.851|8.27|0.058|-0.333|-5.106|-0.073|2.374|0.751|-2.262|4.836|8.469|5.965|1.098|-3.385|1.682|9.687|1.401|3.721|-3.917|6.947|4.5|-0.429|-6.195|-1.386|-10.346|9.508|-2.627|-2.876|-4.491|-4.126|2.51|5.286|4.439|-0.104|0.356|1.341|-0.884|-3.154|-5.48|-2.382|0.58|-0.972|-1.892|-2.195|4.944|1.81|8.696|-3.899|-0.559|2.166|-4.592|-2.982|1.293|2.968|-5.905|5.671|0.678|5.766|-2.195|1.536|-1.597|3.085|1.071|1.205|-3.293|-4.894|1.042|0.546|-1.547|-1.054|1.754|-1.587|3.564|-4.409|-2.268|-3.929|-0.971|14.729|9.908|-2.806|0.81|0.775|-4.861|-3.138|6.896|-1.222|-2.557|2.72|2.103|-4.583|16.593|0.462|2.968|-1.667|-3.507|-2.809|2.952|5.038|-3.61
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||-6.984|0.818|0.43|-1.849|-1.206|-2.678|1.994|0.484|19.112|0.662|-5.351|3.277|-7.551|9.452|2.138|2.575|0.952|-1.66|-1.305|0.72|-2.357|2.628|-7.526|2.611|-1.273|5.4|0.336|6.121|-5.443|3.253|-1.73|5.254|-6.326|4.223|5.183|-6.369|14.257|4.124|0.622|-1.582|-2.827|-2.373|-2.392|-2.077|-2.431|-6.641|-6.339|0.554|-0.941|3.659|-1.6|-1.147|-4.674|6.333|-3.854|-4.906|-1.477|2.209|-3.311|-0.602|-4.301|8.806|-2.479|-3.602|1.655|3.011|-6.001|-5.265|1.675|-4.237|1.627|-6.641|-5.595|3.854|-0.436|0.292|0|-1.832|-2.402|-6.234|-4.526|-3.382|1.892|0.793|0.573|2.766|-0.051|1.244|0.652|0|2.788|1.249|-4.634|2.792|-2.439|4.867|2.762|4.897|-3.952|2.452|4.78|2.167|-3.163|-6.054|-3.225|1.861|-0.3|-4.955|3.373|0.701|-8.959|-3.528|-2.561|1.026|3.075|-7.015|5.144|-2.34|2.396|1.94|2.053|-1.134|1.918|2.547|-0.377|21.855|6.244|7.517|10.254|-4.386|3.392|4.044|4.734|-24.181|0.474|3.362|-8.537|-0.119|-1.324|1.766|-1.359|-3.807|0.485|4.474|-6.419|-3.293|1.423|-12.139|5.153|6.625|-2.699|-2.404|-10.115|3.105|-3.101|6.611|-1.567|-5.296|0.759|2.499|0.568|-0.424|2.193|-2.992|30.906|0.678|4.205|0.972|1.614|0.033|14.745|2.242|7.211|-6.465|-0.424|1.724|14.439|-8.905|8.271|-4.478|-7.467|-0.776|-0.846|4.586|7.433|8.792|7.415|-2.12|-11.325|-0.522|3.792|8.445|-5.295|0.563|-0.901|-1.312|-7.336|2.699|-2.705|-7.429|-1.534|-0.849|-4.588|-6.41|3.666|-1.292|2.28|-4.663|4.031|-6.84|3.606|1.379|-1.389|-1.34|-1.534|-0.336|3.154|-4.918|7.028|0|-0.638|2.45|-4.612|-0.558|5.665|1.292|0.199|6.502|2.947|4.129|1.538|-2.329|-8.679|0.865|0.452|0.071|-5.759|-3.046|1.645|4.06|4.087|-6.712|-1.128|-2.236|5.342|0.033|-8.447|-3.177|-0.206|0.85|-2.506
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||0.331|2.373|-4.839|9.155|0|-7.792|4.762|-3.289|10.545|-4.844|4.332|-1.423|5.243|-2.909|-1.079|29.302|-1.376|-4.803|-5.372|-2.024|0.816|3.376|0.851|3.524|0.442|1.802|-19.273|-1.786|-5.405|1.718|-2.349|-6.583|-2.744|-2.09|12.04|1.014||0|2.069|-1.024|-10.123|3.822|0.319|-6.845|-2.041|-4.19|3.468|-8.707|-3.069|-3.931|0.993|0.249|-4.286|-1.408|0.235|0.711|-0.939|-9.937|9.745|0|4.358|-9.43|2.472|-5.319|-3.885|2.088|11.137|0.233|4.369|-1.435|-3.908|1.636|3.382|4.81|0|1.542|1.832|-4.738|-1.474|0.494|0|2.792|-2.956|-1.932|-2.358|-5.987|10|-1.679|0.725|2.222|-4.028|-1.402|-3.604|0.909|-4.711|5.169|0.679|-0.226|3.747|1.425|1.202|-2.347|1.429|-3.002|0.464|-0.92|-5.022|2.691|-1.109|-1.096|5.8|-1.373|-1.131|-8.108|-2.236|-0.203|1.44|-2.605|-6.554|10.559|1.899|-0.629|1.706|2.626|-1.296|0|1.982|-2.155|-1.277|-2.692|1.046|-0.83|0|3.656|-1.691|-1.458|-0.415|-0.619|1.891|-3.644|5.33||-1.471|-2.058|2.966|-1.048|-3.636|-1.198|-11.64|4.228|-3.887|1.071|-6.355|29.718|-1.496|-3.106|-10.721|-4.248|10.352|-6.909|1.664|-2.347|7.992|-0.774|2.783|11.283|-0.441|3.182|4.762|0|1.449|-8.811|-2.155|-3.333|0.84|8.182|7.317|3.535|-5.938|0.477|-7.095|2.733|-2.009|-3.24|-2.321|1.499|1.743|-2.34|-0.634|-4.251|1.856|4.526||-5.691|0|-5.747|-1.323|3.119|1.786|1.613|0.405|0.407|-4.651|1.775|-0.197|1.6|3.306|3.419|-3.901|-2.988|-4.381|1.744|0.389|-4.991|0.185|3.25|-3.86|-9.934|3.248|-1.349|-8.488|2.532|2.1|-0.322|1.471|3.729|-0.506|-1.002|3.276|4.693|-16.566|-4.871|-4.384|-7.478|7.201|1.798|-3.6|4.022|-0.825|4.304|-2.925|1.556|8.104||0.77|-5.942|-8.609|3.567|4.292|-2.51|0.28
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|||5.656|-4.121|-1.285|2.637|4.598|20.499|7.44|34.4|10.619|15.897|16.627|15.152|26.923|-1.209|3.393|-1.754|4.779|-0.366|0.183|1.869|10.309|-1.121|4.92|0.646|8.023|-18.561|-6.217|0.357|1.081|-1.07|0|0|-0.355|0.536|2.752||2.444|-2.564|-5.536|-2.365|1.544|-4.112|0.33|2.712|-4.065|7.517|-5.141|-0.659|-1.78|4.924|0.684|-2.337|-3.387|1.142|0|1.155|-6.481|1.25|2.729|0.484|-4.173|-0.154|-6.087|-8.245|5.028|1.994|0.286|0.43|1.752|1.481|-3.846|1.445|5.972|-0.153|1.238|3.692|-7.292|4.673|7.899|0.168|3.846|1.06|-4.23|-1.336|-5.669|6.365|0.845|-0.671|-0.334|1.184|0.34|-2.805|0.165|-1.305|-0.809|-1.278|2.961|2.876|-2.314|0|0.498|-4.444|-7.489|0.889|9.223|-2.215|-5.105|-2.632|3.167|3.11|0.156|11.652|-7.705|-10.489|14.474|-1.935|7.639|-6.036|-5.692|8.153|-5.055|9.516|2.301|2.541|1.848|-2.523|1.277|-0.725|-9.36|0.329|0.998|-1.637|3.209|-4.67|-2.205|1.115|-4.848|2.804|-3.021|10.518||3.098|1.396|14.6|-2.534|-5.699|1.682|-8.39|14.286|-0.969|6.282|1.996|20.05|6.586|2.905|-5.859|1.453|-3.812|-4.258|-1.321|-1.653|-2.867|-0.343|1.626|5.515|-3.66|-9.218|0.865|0.543|4.427|-8.61|-6.043|-11.246|-0.173|4.513|-0.717|0|-7.616|3.959|-9.783|-4.734|-4.249|-1.12|-2.192|2.241|0.847|-3.411|-2.267|5.932|-1.667|6.667||-5.594|-2.189|-0.544|-4.669|-1.658|4.673|0.672|-2.872|0.922|-4.046|3.67|2.416|-0.268|0.674|1.09|3.38|-0.141|-6.077|2.993|1.1|0.832|-2.171|8.065|-17.732|-5.795|11.252|-3.654|0.86|-3.669|3.049|-0.846|-5.594|6.053|8.399|-5.81|7.152|2.304|2.358|-13.133|0.242|6.427|-1.519|4.636|9.42|8.833|8.191|3.901|-4.89|-3.42|6.045||11.561|-0.384|3.992|-4.571|-1.501|2.896|19.217
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||9.633|-4.803|-0.866|1.762|-2.991|-0.426|-7.115|9.524|5.479|-4.367|0.439|3.167|12.986|-3.168|0.498|1.413|-4.251|-2.358|-1.852|-2.262|-2.212|-2.165|3.587|0.905|-0.897|6.19|-15.323|0|-4.981|-3.69|1.119|1.901|-0.755|0.379|10.924|-5.179||0.4|14.155|-5.195|-6.855|1.224|-2|-7.063|-0.738|-7.509|-1.678|-5.397|-3.077|2.201|-3.636|1.227|-7.386|-0.565|10.625|1.266|0.958|-7.67|-0.587|-0.872|2.687|-6.944|0.559|-3.243|2.778|6.509|0.896|-2.616|2.687|-4.286|-1.408|-3.005|-0.543|2.793|-1.377|1.397|-0.279|-3.495|0.27|1.923|-0.274|-2.406|-2.35|-4.726|-1.951|-0.726|1.474|-0.732|-1.442|2.716|-6.467|-2.477|-0.448|-1.327|-1.952|0|-1.496|-0.213|0.214|4.698|0.449|1.831|0.691|-5.24|-3.579|-4.618|-2.161|-2.115|-0.952|8.025|5.195|-2.941|-6.667|0.394|9.247|3.563|0.447|-2.188|-2.35|-2.296|-1.237|0.207|1.895|-2.263|0.621|2.766|-2.692|-3.593|0|-7.222|-0.185|2.852|-0.19|-1.495|0.187|-3.085|-3.503|3.069|3.745|-1.838|-6.529||3.743|5.849|0.379|-0.377|4.95|3.696|9.193|5.938|1.691|2.475|3.061|-1.01|0|0.508|-4.6|0.732|-5.747|-5.844|-0.431|1.532|-5.579|-0.412|1.461|4.814|-9.145|-11.444|5.576|-3.411|-5.593|-5.901|0.481|-5.167|3.297|3.074|-0.643|5.068|-10.439|-0.602|-1.189|0.448|-2.616|-2.411|-1.947|3.602|1.462|-3.933|3.039|-1.707|-1.403|8.194||-2.802|0.593|-3.022|0.144|0.289|3.438|-2.478|0|-2.418|0.429|-2.507|-2.71|-0.673|-0.801|-4.828|-8.912|-2.812|13.104|8.864|2.557|-1.813|-3.973|6.522|-0.675|-4.14|-2.645|1.535|0.773|0.258|-0.896|6.986|0.829|0.138|-3.471|7.461|8.062|1.415|-12.996|-16.457|3.796|0.717|11.303|2.452|5.612|4.669|-0.599|10.231|2.538|10.674|12.421||3.261|-3.361|-6.849|-7.428|8.448|3.878|6.987
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||-1.107|8.396|11.167|-1.639|-3.937|4.269|-1.136|-0.162|-0.484|-1.743|-6.519|1.657|6.24|0.16|-0.637|-4.122|5.475|-2.512|1.272|-1.101|0.952|1.777|-2.366|3.426|-2.698|4.132|-16.089|-3.221|-4.853|3.571|-1.047|-3.291|-2.709|-0.855|-1.916|3.727||-0.862|4.236|7.005|2.68|-1.116|5.441|-24.612|-4.246|6.321|-0.113|-3.272|-0.109|3.03|6.071|-0.592|-3.318|-0.228|-1.904|7.59|0.242|-3.609|1.537|-0.118|4.957|-5.834|-2.945|-2.431|-0.768|-1.935|2.762|4.503|3.095|7.006|-2.242|0.879|-4.212|4.005|-0.745|2.287|2.208|-9.73|-1.273|-0.69|-0.229|-1.357|-2.428|-3.205|0|-1.37|3.377|-0.864|-3.542|1.48|-1.867|-4.554|0.498|0|-2.427|1.478|-1.456|-0.483|-0.957|2.956|-0.976|-3.302|10.417|-1.031|-0.818|0.308|1.036|0.416|3.001|-2.914|3.112|-0.214|-1.684|-7.767|-2.83|-1.852|0.935|-2.283|-2.232|3.704|-1.37|0|-1.351|0.452|-0.45|-2.632|-10.588|19.159|-2.283|-8.75|-1.235|4.292|1.304|3.604|-0.448|-6.303|0|-1.245|-5.859|7.563|9.174||0|-6.838|-4.878|-1.992|0.803|-19.156|1.987|15.709|-0.382|14.912|9.615|5.799|-8.131|-7.359|1.316|6.047|-0.463|-6.897|-2.11|-8.494|10.684|29.139|2.373|4.734|-5.692|0.901|10.448|-0.741|-2.41|-12.169|4.42|3.429|5.676|1.97|0.371|2.795|-2.959|-8.465|-6.54|-1.147|2.239|2.179|0.218|-2.863|0|-6.634|-3.349|1.456|-0.962|3.483||-1.951|-0.966|-3.271|-4.036|-0.446|1.357|-3.913|2.222|2.273|6.28|0.976|-2.381|-3.226|5.34|-3.286|-4.054|-10.484|-6.415|-0.749|6.375|0.803|-3.488|-3.008|-2.92|-4.196|10.853|-1.149|-2.612|-3.943|-1.761|-5.648|-15.449|1.136|20.962|-9.346|1.582|-7.872|28.464|-5.654|0|-15.774|15.188|31.78|0.855|32.503|17.733|-1.186|17.674|8.221|24.167||24.675|-1.408|-0.383|-9.989|-7.34|-3.984|3.488
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||0.789|0|-3.797|-3.423|-3.765|12.434|-6.551|-3.114|-0.949|2.68|-1.084|-1.073|-3.784|0.577|1.285|5.031|-3.778|-2.194|-5.767|-2.545|-1.771|4.689|-0.865|8.568|-0.93|3.865|-14.99|-5.894|-2.817|11.87|1.601|-2.599|0|6.064|5.711|2.265||4.353|-2.781|-2.706|-0.352|0.59|-2.304|-3.556|0.559|-0.556|10.294|-6.743|-4.057|1.446|-5.468|-2.16|0.103|-1.521|-0.404|-4.348|-5.909|-4.348|1.322|-12.016|3.614|-7.778|3.846|-1.515|10.46|2.575|6.393|-6.809|-1.674|-4.4|2.881|6.114|-10.895|9.362|-13.603|6.667|3.659|24.242|10.122|1.697|3.878|2.161|5.31|0.508|2.341|0.786|0.263|0.396|-0.132|-0.132|-1.935|-1.899|0.894|0.643|-0.256|1.43|2.261|0|0.804|1.221|0.409|0.824|0.414|-1.762|-0.539|0.135|1.23|-1.613|1.918|-0.137|-4.818|-0.903|-3.246|-0.497|1.258|-0.501|0.757|0|-0.502|-0.25|-1.358|-0.978|1.238|2.149|-0.628|0.759|-1.496|0.375|1.011|-1.125|1.138|0.893|0.901|4.016|-1.969|-1.423|1.444|1.736|0.402|0.811|0.68||0.273|0|-0.543|0.136|2.937|0.14|-1.108|0.417|0.842|0.281|0.566|-0.423|-0.141|-0.698|-0.417|-1.776|0.274|-1.882|-1.847|1.202|-0.399|-4.082|0.513|6.412|0.964|0.833|0.982|-0.972|-0.69|-1.091|1.806|-5.263|0.264|1.609|0.269|3.766|-0.83|-1.229|-0.136|-0.136|-0.811|1.37|-0.545|2.086|-4.005|-2.727|0.654|0.658|1.74|0.81||2.066|-0.275|0.414|-0.685|1.248|0.98|-1.923|-0.682|-0.408|-0.942|-0.402|0.947|0.135|1.096|-0.95|-0.674|-6.784|-0.251|1.916|-0.886|-1.126|0.757|1.407|-1.635|-1.609|0.623|0.753|0.504|-0.502|0.631|-0.377|0.252|1.797|-0.891|-0.506|1.023|-0.761|-3.431|-1.687|0.363|0.854|-1.324|0|0.727|-3.509|1.665|1.816|0.732|2.757|0||1.013|-1.126|-0.622|-0.741|1.25|-0.867|-0.493
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||-2.1|1.626|-4.466|0|-3.286|1.429|0.962|-4.147|-1.81|-1.778|-1.747|-1.293|2.203|-2.991|10.377|-2.304|-5.652|-8|-1.961|3.659|6.034|12.077|-5.046|4.306|2.451|3.448|-12.356|-5.462|-1.245|-0.413|-3.2|-1.575|-3.053|3.15|-0.781|1.587||1.613|-3.876|6.173|1.25|1.266|-2.869|-5.426|0.781|6.224|1.688|-2.469|-4.706|-0.391|-0.389|0.784|-2.672|-3.676|-1.805|6.13|3.571|-1.563|1.587|-1.563|-0.389|-3.745|-0.373|-3.249|1.838|-4.561|4.396|-3.191|0.714|-5.724|-3.883|-1.278|3.987|-1.954|-3.459|-5.357|0|-5.882|0.847|3.812|-7.588|3.073|7.508|-1.479|5.625|7.383|1.361|-1.342|-1.65|6.69|-4.054|0|1.718|12.355|-2.632|-3.971|-3.484|-1.712|4.659|-2.105|19.247|10.138|0.463|-1.818|-2.655|-1.31|3.62|-4.329|-1.282|4|0.446|1.818|0|8.911|-2.885|17.117|-1.333|-1.747|0.881|-0.548|-2.353|10.13|0.355|0.714|3.448|2.655|0.508|-7.953|8.779|-2.723|-0.247|0|-2.292|1.718|-3.321|1.444|5.323|1.284|0.387|-0.767|3.576||0.533|-0.398|3.288|-2.013|1.085|0.546|0.549|1.532|0|0.701|0.564|1.722|-0.143|4.491|-2.624|2.541|-2.05|-2.009|0|-0.286|-1.826|-0.42|-2.589|2.086|-1.507|1.671|2.134|0.572|0.431|-4.788|0.967|1.972|1.14|0|1.299|0.145|-1.143|0|-3.047|-2.035|-0.405|-10.085|-4.413|-0.347|2.857|-0.238|6.313|-2.703|-1.809|5.07||-3.898|6.762|-2.781|1.28|-0.383|2.484|-2.919|0.382|5.653|-5.23|2.618|1.461|8.034|4.03|0.904|-0.599|0.3|-1.187|-2.882|1.909|-3.404|2.471|3.148|-3.052|-3.506|2.738|-0.715|-0.569|-0.986|0.141|-2.342|-3.071|9.343|0.293|0.589|1.799|-0.892|-7.808|-1.882|-0.8|-1.316|-2.188|-6.835|1.832|-1.206|4.54|-0.126|0.506|-0.504|8.767||4.286|0|0|-2.098|1.275|1.437|-2.929
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.429|0|0|0.431|0|1.31|0|0|-0.435|0|0|0|0.437|0|0|-0.435|-5.738|0.412|0|-0.41|-0.813|-0.405|-0.403|0|0|0|0.405|0|-0.803|0|0.403|0|0|0.405|0|-0.403|-0.402|0.81||0|0|0|0|0|-0.403|0.405|0|0|-0.403|0.405|0|-3.432|0.775|0|0|0|0|0|0|0|0|-0.386|0.388|-0.386|0|0|0.388|0|0|0|0|0|0|0|0|0|0.389|-0.388|0.389|0|0.784|0.791|-0.394|3.252|-1.6|0|-0.794|4.132|0||0.415|-0.823|0|-3.187|-0.397|0.398|14.612
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||8.612|-3.353|0.698|-2.164|-2.009|-1.43|-7.434|2.827|5.993|-2.384|-3.653|16.829|8.179|-3.439|0.641|1.036|-3.015|-1.118|-4.167|-3.559|-3.222|-2.386|1.207|2.13|-0.779|5.269|-15.025|0.601|-2.537|-2.844|0|1.442|-0.478|-2.791|7.932|-1.386||-0.98|14.222|-3.875|-6.067|-1.001|-4.402|-5|-3.93|-1.293|0|-4.132|-0.82|-0.813|-1.6|-0.794|-1.946|-1.533|4.819|0|0.81|-5.725|-1.132|0.379|0.763|-5.755|0|-1.068|-1.748|5.147|2.256|-2.206|3.03|1.538|-3.346|-2.536|-2.473|5.993|0.376|1.527|1.946|-1.908|-1.504|-0.375|-2.909|0.733|0.368|-3.887|-0.352|-2.069|2.113|-1.389|-0.346|3.584|-7.309|-2.273|-1.597|-1.262|-0.937|-0.929|-2.711|0.302|1.223|4.808|-0.952|-1.254|4.248|-1.29|-0.641|-3.106|-0.31|-0.615|0.619|3.859|0.647|0.98|-4.969|-4.451|4.658|2.875|1.294|-1.592|-5.136|-0.301|0|-0.3|-2.632|2.703|1.524|1.548|-3.869|0|8.387|5.085|5.735|0.722|0|1.838|-3.203|0.357|-1.06|1.799|1.091|-2.482|2.174||0|2.222|0|-0.369|-0.368|-1.805|-1.773|5.224|2.29|-1.132|3.516|4.065|0|-3.15|-3.053|-0.38|-4.364|-3.846|0.704|-2.069|-0.685|0.69|1.399|5.535|-2.166|1.838|1.493|-1.471|-3.203|-7.261|-3.81|-3.374|2.194|2.572|0.647|3.691|-7.165|-1.231|-3.274|0|0|0|-0.297|-0.882|-2.017|-1.977|2.907|-2.55|0|5.373||-2.332|-0.291|-0.865|-0.287|0.87|0.291|-0.29|-0.576|-1.7|0|-2.486|-0.822|0.551|0|-0.275|-4.211|-1.554|-3.98|-1.951|-2.381|1.205|-6.532|6.22|7.455|-1.519|1.023|-2.005|-3.39|-2.364|-4.515|10.75|-1.478|-2.638|0.725|6.154|4.839|0.27|-7.94|-7.991|3.546|-1.628|4.623|6.753|-1.028|5.707|0.546|2.235|-1.918|1.955|9.816||0.617|-0.308|-3.846|-5.056|-5.57|-1.309|8.523
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||0.795|0|-2.111|-4.863|4.762|-1.419|-0.218|-0.649|1.65|-0.872|-2.757|-0.945|4.961|2.602|2.552|2.987|-3.46|1.88|-3.515|0.57|1.74|0.349|0.822|-0.815|1.297|-0.235|-4.387|1.716|-0.228|2.576|3.14|3.5|-2.795|-1.2|0.361|0|2.978|0.249|-0.248|-4.048|-1.176|0.473|1.561|0.604|0.608|4.841|-3.086|-3.571|0.962|0.362|-0.956|-5.637|-7.315|11.279|13.307|4.115|-2.8|-11.243|-1.972|-1.033|-2.135|3.368|1.294|-3.519|-1.564|-0.334|-0.333|-1.098|-1.938|-6.162|3.448|-1.034|-6.117|1.378|7.856|-1.875|6.312|-1.848|3.604|-0.782|-2.928|-2.019|1.84|-1.387|-3.102|0.939|3.344|0.761|-15.441|0.369|-6.228|-4.463|-0.329|3.761|-2.662|-1.151|-5|-0.929|6.777|1.002|-0.167|-0.826|3.242|-5.788|-1.27|-2.778|0.155|-3.144|-1.62|-4.635|5.481|3.053|-6.295|-4.898|4.255|2.174|2.985|1.824|-8.229|5.286|-8.221|-2.752|2.416|1.085|-5.513|-1.515|1.799|-2.75|0.629|7.143|5.099|4.438|-0.295|4.308|6.209|1.493|0.333|-2.435|5.119|-2.658|-0.66|1.169|2.568|1.565|0.349|4.753|-5.527|0.173|11.799|8.046|-5.621|10.699|-3.983|7.312|-3.892|1.648|5.568|0.493|-6.07|-3.593|-1.517|-2.657|9.247|-0.322|-2.508|-5.807|0.395|-3.985|-3.48|-11.65|-2.37|1.768|-1.426|14.727|4.167|4.554|-4.175|-5.556|-1.064|-1.053|6.942|2.698|-6.148|0.912|-0.904|5.534|-2.056|2.099|-3.142|-5.42|-0.522|-3.361|0.847|-1.993|-5.643|4.419|-8.942|5.836|18.284|1.132|-1.487|1.128|7.15|-4.151|-0.193|4.532|-3.405|3.838|-2.75|-0.391|1.389|-1.176|-4.135|-4.317|5.503|-5.893|-2.098|3.436|0.545|-8.18|-0.498|1.007|-7.74|15.564|2.194|-8.067|-7.321|-8.677|20.79|7.182|-1.273|-2.309|-5.219|4.394|-1.897|4.505|1.277|-1.616|1.089|8.465|-2.682|14.348|3.281|2.671|3.361|-6.927|9.28|-0.122|0.613|2.13|-2.564
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||2.564|0.862|-5.14|-0.117|3.628|-3.613|2.632|4.631|-0.868|-1.225|0.123|-2.161|3.094|-0.98|-1.091|1.726|-4.363|-6.091|-0.441|3.657|0.114|-0.342|-1.239|3.86|0|4.908|2.516|-4.217|-0.955|1.699|-1.435|-1.065|-0.588|-0.352|1.427|-1.637|0.117|-2.511|-3.736|-2.57|-0.214|0.107|-0.107|-5.645|0.202|-0.503|3.002|2.114|0.853|-1.574|-0.418|-0.726|0.837|-1.949|4.839|0.868|2.673|8.717|3.509|-1.115|2.281|0.895|0.256|0.645|0.129|8.708|-0.836|1.844|2.471|-4.709|-1.635|4.261|3.988|-3.009|2.647|-1.019|0.439|-5.394|-0.687|-3.32|-0.921|-1.935|0|0.78|-3.27|-0.749|-4.869|0.119|-3.222|3.329|2.187|2.747|0.125|1.266|4.222|5.718|-4.907|-1.18|1.463|-1.956|-0.519|3.769|1.781|-1.882|-0.8|0|3.591|2.26|-4.966|-0.401|0.403|-0.134|-5.808|0.763|-2.36|1.385|0.889|3.01|2.826|1.781|-0.68|-4.545|1.987|-2.329|-4.92|0.494|-9.101|1.136|1.033|0.577|0.698|4.242|3.125|-0.498|1.005|-4.442|-3.588|-2.703|-2.203|-7.817|2.711|0.104|0.842|3.825|-4.489|-0.519|4.674|0.546|-1.613|-2.618|-4.5|-5.393|5.279|-0.594|-0.493|3.255|-1.107|-4.331|1.465|-12.103|8.473|6.866|-1.855|-4.299|0.469|0|-2.294|-0.547|-0.091|-0.273|7.843|-0.971|-2.462|-4.261|-7.776|-1.157|-1.224|4.433|-5.174|1.393|-0.813|-0.806|1.307|0.41|1.583|7.335|-2.783|-4.564|0.333|2.213|1.206|-3.25|-3.148|0.243|-2.292|0.958|1.048|4.465|-2.705|5.536|0.961|5.336|-3.464|-4.17|9.813|0.943|1.338|-1.784|1.236|-1.59|-0.373|3.872|-2.731|-2.479|-1.892|9.252|-0.878|0.392|1.089|3.166|-0.102|-10.092|3.514|3.438|-6.175|2.552|-2.757|-1.091|2.516|-2.455|-3.93|4.091|3.578|5.149|-0.198|1.2|4.167|2.674|-0.953|0.319|1.62|-0.963|1.63|2.109|2.039|-5.561|0.538|4.612|-2.415|-0.978|-2.128
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.016|0.292|0.916|0|0.991|-0.411|0.679|-0.099|0.332|0.5|-0.498|48.729|-0.222|0|16.466|-6.139|0.979|12.58|-10.689|3.1|-1.444|5.417|-2.009|-5.402|-0.888|3.798|-14.738|3.704|-3.11|3.774|-2.422|-6.182|-2.913|3.235|3.197|-1.322|-10.838|-10.958|4.423|-1.571|-4.811|-2.409|-5.232|-5.153|4.561|-0.28|4.118|-5.236|0.688|1.8|1.592|-11.188|-6.509|-3.553|17.736|1.573|0.325|-0.292|-0.565|-4.615|12.379|5.818|-3.564|3.506|-3.997|3.803|-9.323|4.935|3.309|0.431|-11.369|-0.538|-2.862|3.536|-7.199|1.272|2.769|7.634|0.516|11.839|-0.074|0.373|-4.442|2.206|-2.298|1.722|-1.763|-7.188|35.089|0.269|-9.919|9.613|1.777|10.241|0|3.997|-2.612|-5.236|-4.282|5.656
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||-0.625|4.235|-8.631|2.128|8.94|-6.502|4.194|0.649|1.316|0.662|-2.581|-1.899|2.265|3|-5.063|1.282|-4.587|2.187|2.236|16.791|0.375|5.534|-3.065|3.571|-4.545|4.762|-5.618|-5.654|-4.392|-2.632|-4.702|1.27|-14.402|3.081|4.386|18.339|-2.365|-5.431|0.321|-1.887|-5.917|-2.312|-4.683|-0.275|-3.448|16.358|0.31|9.122|5.338|-2.431|6.273|-8.754|-1.329|2.034|-10.334|1.543|-0.308|1.246|2.885|-1.577|1.603|-1.266|0|-1.25|-0.621|2.222|-5.689|-2.339|-0.87|2.374|-2.882|3.582|3.715|6.954|-4.43|11.661|-12.923|-0.307|2.839|6.376|3.472|1.767|7.197|-5.036|9.881|4.979|8.072|8.252|-4.63|4.854|-3.738|1.422|-9.052|7.407|4.854|0|-4.186|-5.286|0.442|4.147|-3.125|0.448|2.294|-6.438|-0.427|-6.024|2.469|-3.571|-2.326|1.575|-6.273|0.37|-5.594|-7.143|-2.222|4.651|-3.834|1.954|-1.603|6.122|-7.256|1.278|-2.795|1.899|-1.863|0.94|-3.625|1.846|-3.561|-5.07|-2.204|0.276|-7.417|1.034|3.476|-5.556|6.166|-1.842|-5.707|-5.176|7.323|2.326|-0.258|-1.02|3.158|8.571|-4.372|1.95|0|7.808|-2.632|1.484|3.058|3.81|-6.25|3.704|-0.308|3.175|0|-5.689|-5.65|-3.014|8.309|-0.882|-3.134|-2.5|2.857|-1.13|2.017|-6.72|-4.37|-2.75|4.987|-5.224|3.876|4.595|0.271|4.533|-0.563|-4.054|-4.639|-1.772|-0.754|6.989|5.382|1.729|-0.287|-12.121|-8.966|-2.902|-1.754|1.559|0.223|-4.883|4.204|-3.419|-5.455|20.732|-1.914|-3.464|8.794|-3.163|-2.143|-1.176|1.675|-0.476|-2.778|2.128|-1.168|0|-0.696|-4.009|-7.039|0.416|4.338|5.492|-7.021|1.512|4.045|0.225|-7.884|0.837|-5.72|-2.5|-1.515|1.344|-3.697|2.657|1.346|0.193|-5.464|-5.67|-2.185|5.684|-3.925|5.018|6.286|-2.957|0.558|-3.757|-2.273|-6.536|-2.236|6.282|2.257|-5.419|-0.814|-1.76|-1.73|0.633|-4.387
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||-3.7|3.843|-2.02|-0.548|0.275|-8.081|-1|3.004|-6.992|-1.205|-7.778|-6.222|20.361|3.925|-1.843|7.181|-0.89|-3.932|0.862|-0.685|-8.892|1.104|-12.067|7.132|3.698|0.62|-5.425|-2.011|14.098|29.649|9.93|2.761|1.462|5.935|-6.963|5.845|-1.625|8.548|7.749|-3.933|5.325|-8.772|-5.964|8.69|0|3.868|-3.19|-1.233|5.491|3.904|2.147|12.027|-15.284|13.742|-0.984|4.991|2.65|4.621|-2.17|4.537|3.32|1.386|2.227|1.022|-1.212|7.375|5.734|-4.595|4.577|3.31|-1.628|1.415|-12.757|1.674|4.825|3.872|4.276|-0.708|-0.703|1.909|0|-0.711|0.957|-5|1.382|-6.263|0|3.812|-0.446|5.412|-8.009|-2.119|-2.881|1.887|-1.446|-1.426|-3.346|-3.605|1.346|1.761|2.2|0.604|-2.549|-2.857|4.167|-0.787|0.594|3.696|-2.405|-0.2|-1.768|1.8|-1.186|-1.172|-0.389|-1.533|-1.323|4.339|-1.17|-2.099|0|-3.321|-3.214|-7.895|-1.138|-0.162|-2.686|1.28|1.297|0.653|1.827|4.152|0.173|6.066|-1.091|-6.463|-0.339|-5.901|-3.091|-4.006|1.659|7.98|1.488|-1.305|-2.233|0.32|4.167|-2.913|1.311|3.741|-1.01|3.125|3.226|2.385|-0.909|1.852|-1.996|9.98|-0.398|-3.64|-4.22|6.654|-0.777|-8.036|-0.178|4.082|-2.708|-6.734|-0.336|-1.812|3.056|0|-0.842|-8.05|-0.92|3.822|1.618|4.924|-1.997|-5.799|-0.312|-3.03|4.596|6.949|-6.2|-3.231|4|-6.156|-8.892|-1.216|0.955|-4.805|7.994|-8.59|-1.639|8.186|-5.419|5.73|0.137|3.244|-1.391|-1.507|-10.099|0.247|-3.456|-2.328|0.35|-5.831|0.553|-2.376|-3.138|-2.049|2.737|-1.86|-1.526|5.927|-4.821|-2.695|6.937|-3.402|8.018|19.733|-3.101|0.519|2.394|1.622|-2.375|6.61|10.233|2.871|2.619|-0.163|0.493|-0.814|2.333|-3.382|1.14|-11.014|9.35|3.443|-2.244|-9.957|4.367|7.097|3.333|4.712|-4.02|-1.809|0.496|4.131|10.667
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||1.208|-0.058|-1.751|1.143|2.941|4.68|-3.276|-5.568|-0.726|-1.593|-0.329|-4.348|2.359|2.755|-2.156|-2.88|4.715|-4.252|6.069|-1.912|-3.581|-8.261|5.076|5.011|1.46|9.538|-0.059|-1.802|4.432|5.172|1.163|-4.444|-4.706|-1.848|-0.345|-0.23|0.869|2.25|1.502|-0.06|4.454|-1.908|-4.073|2.854|-3.118|3.218|0.919|1.429|-1.228|2.004|-7.097|4.817|0.861|-1.455|-3.846|0.763|6.172|-0.988|2.337|-1.063|-1.051|-12.924|-0.108|-4.076|-0.615|2.578|-0.419|-1.088|-3.452|0.15|2.993|-4.296|0.998|-6.527|2.387|0.964|-0.24|-7.965|2.262|0.913|-6.009|9.133|-0.234|1.422|0.716|2.195|0.985|4.049|-10.913|-0.228|-1.79|-4.077|4.018|0|3.944|1.891|0.237|-4.308|6.522|-15.164|1.667|0.418|1.271|-5.411|-4.952|3.755|1.2|-6.015|-7.155|-4.341|5.272|2.708|-10.211|3.523|-8.025|-11.957|10.843|1.22|-3.387|1.192|13.153|-4.662|3.84|5.458|-4.377|-2.303|-3.492|6.061|0.678|-7.813|21.905|5.634|5.745|0.213|1.515|-4.742|-0.411|1.458|4.348|1.545|0.891|-1.751|15.113|3.117|-2.284|0.254|6.793|-1.075|-4.859|-5.097|-0.723|2.723|4.663|-1.026|-0.256|3.989|-2.338|1.316|-9.524|-4.977|-2.857|-9|-1.381|0.396|-7.169|-1.27|0.916|1.676|5.294|-4.494|4.501|-0.777|-2.83|-18.712|-0.761|3.628|-1.4|2.716|-5.581|-3.212|-9.151|-5.75|5.125|5.989|-2.578|-1.206|2.897|0.975|13.608|-2.318|2.698|-7.216|-0.294|-6.967|4.571|-7.039|0.803|6.108|-2.762|-3.723|3.014|9.281|-7.607|-2.297|-2.246|0.531|-7.037|-4.255|0|-0.821|-5.327|-1.314|-3.386|-0.211|-1.865|-6.311|-2.091|6.586|0.92|-6.857|10.178|17.365|-1.337|3.133|-5|3.448|3.571|1.423|4.318|-1.854|-5.743|-1.958|0.369|-2.398|3.731|4.688|0.524|-2.427|5.811|-1.202|-3.974|2.902|-6.765|3.042|2.601|16.339|3.443|-5.613|6.951|0.317|3.783
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||-1.987|0.667|2.041|5|-1.408|1.429|0.719|0|0.725|0|0|-0.719|-2.113|0.709|2.92|0.735|-3.546|0|-2.759|0|-1.361|2.797|0|0|2.878|4.511|-5|-2.098|0|0|-2.721|3.521|-1.389|-1.37|0|2.098|-0.694|-0.69|-1.361|-0.676|0|0|0|0|-0.671|3.472|-2.041|-1.342|0.676|-2.632|-0.654|0.658|-0.654|0.658|-5|0|-1.235|0.621|-3.593|3.727|3.871|-2.516|-2.454|-3.55|4.321|-0.613|0.617|-6.897|-4.918|3.39|-0.562|-1.657|1.685|13.376|-0.633|1.282|1.961|-1.923|0|-2.5|1.911|-0.633|0.637|3.289|-1.935|3.333|2.041|-1.342|1.361|2.797|-1.379|-0.685|2.817|0|1.429|-1.408|-0.699|-5.921|2.013|1.361|0.685|-0.68|-3.289|-2.564|4.698|2.055|0|0|2.817|-2.069|-0.685|0|-2.013|-3.247|1.316|-5.59|5.229|7.746|9.231|0|1.562|1.587|0.8|-1.575|-2.308|0.775|1.575|2.419|0.813|1.653|1.681|1.709|-13.971|16.239|-2.5|-2.439|1.653|0|0|0|0|0.833|-1.639|0.826|-1.626|-0.806|1.639|-1.613|3.333|0.84|1.709|0|0.862|-0.855|2.632|1.786|-2.609|0|-4.167|-0.826|0.833|3.448|0|-2.521|-0.833|3.448|0|0|5.455|-4.348|-0.862|0|-1.695|-0.84|-1.653|0|-6.202|1.575|0|-0.781|-1.538|1.562|-1.538|6.557|2.521|0|2.586|1.754|-4.202|-2.459|0|4.274|0.862|-1.695|-0.84|7.207|3.738|-3.604|6.731|-1.887|-4.505|-10.484|-2.362|2.419|0|-3.125|-1.538|0.775|4.032|2.479|-0.82|-1.613|-3.125|0|0|4.918|-0.813|3.361|1.709|-0.847|0.855|0|-2.5|-2.439|-1.6|-1.575|1.6|-0.794|5.882|-3.252|-2.381|0|-1.562|-0.775|-3.008|0|-1.481|-0.735|0.741|-2.878|2.963|3.053|-1.504|9.016|2.521|-3.252|-1.6|3.306|-10.37|0.746|-1.471
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||-1.282|6.996|4.892|0.289|-0.431|-2.984|4.429|0|-2.555|1.732|-2.532|0.424|1.143|-1.408|2.158|1.906|-0.292|-1.299|6.615|5.348|-0.484|3.333|-0.166|0.334|5.83|6.591|1.53|0|-1.507|-0.562|-1.111|0.559|1.321|0|0.189|-1.121|0.375|-2.202|-1.978|0.725|2.602|1.894|-2.041|0|1.698|1.727|-3.519|-0.552|0|-1.093|0.182|1.859|-2.536|0.364|1.476|2.457|2.718|3.414|1.426|2.292|2.128|-1.879|1.055|1.066|2.402|0.659|-1.515|1.538|-1.087|1.77|-1.739|-2.542|-1.667|1.48|0|1.502|-1.895|-2.464|-2.405|1.217|-0.805|-2.549|-1.923|-1.887|2.317|0|2.778|1.818|-1|4.167|-0.415|0.626|3.68|-3.75|3.672|3.812|-0.889|-2.597|0.435|-1.075|0.868|-2.947|-2.863|6.074|0.655|-7.475|2.273|-1.426|-2.579|-2.326|1.176|-0.971|-3.738|0.564|0.567|-0.189|3.113|-3.745|8.98|-1.21|-0.601|0.201|-0.2|1.012|-5|0.971|2.794|3.299|8.744|5.687|3.431|-0.488|-0.966|0.976|-2.844|-3.211|-3.111|-5.063|-4.628|3.326|3.441|0|-1.064|2.141|-0.428|0.864|9.716|3.178|2.25|-1.478|1.5|1.781|-0.254|-0.253|-1.741|0.5|-2.439|4.326|0|-6.429|-2.326|-1.149|-0.685|-0.905|2.791|-0.922|0.93|0|-2.273|-0.452|1.609|2.353|0.236|-3.636|-7.95|1.486|1.29|0.216|-3.333|-2.041|0|-0.609|-0.202|2.066|-3.586|0.4|-1.961|-0.391|0.392|-2.299|0.772|1.569|-0.391|-0.389|-0.194|1.578|-1.743|0.58|2.174|-2.128|2.174|-1.748|-2.277|-3.303|5.62|-1.149|2.554|0.197|1.804|-0.598|0.601|-1.188|-1.367|2.196|1.008|-2.745|0.99|0.198|2.857|-2|-0.99|-2.51|-3.538|-0.556|1.504|-1.299|2.667|2.941|3.03|3.125|-4.95|0.598|-3.089|0|-1.894|2.524|-0.194|-1.338|-3.148|-2.174|0.73|2.622|-0.928|3.654|0.971|-3.918|-2.19|-1.088|-0.53|-1.224|1.599
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||-4.444|0|-0.008|-0.544|1.972|3.801|0.588|0.595|2.421|3.125|-3.03|1.943|-2.497|-1.102|-1.265|3.03|-1.049|-1.912|-2.579|-1.035|-1.326|1.531|0.701|-2.903|3.238|7.452|-2.639|-4.738|3.803|3.307|1.022|2.212|-2.188|-2.1|0.307|4.941|2.077|4.108|1.378|-0.923|0.671|1.533|-0.3|-1.203|-0.947|-1.174|11.61|-1.838|-0.961|-4.606|5.146|2.305|-1.243|-1.808|-1.075|1.087|1.545|-1.877|-0.752|4.532|-0.037|-3.571|0.261|0.062|1.507|5.198|0.607|-1.154|-0.333|-3.022|-1.103|-1.449|2.763|-0.019|0.64|4.963|1.124|-6.018|1.253|-2.622|2.271|-0.622|0.507|-2.105|1.053|-3.406|2.814|2.143|-1.747|3.631|-3.177|-1.39|0.84|-1.862|2.749|3.703|1.793|-0.44|-2.482|3.676|1.515|1.878|-2.593|0.596|2.443|-2.228|-6.955|0.348|1.543|-1.523|-3.037|-0.671|0.676|2.778|-0.429|2.386|-0.141|2.5|-0.719|-0.962|0.573|1.491|1.852|1.515|2.296|0|3.47|2.984|0.915|4.167|2.202|4.23|-4.368|1.767|2.752|10.985|2.474|-1.197|1.263|2.062|-0.767|2.933|-1.289|0.48|-2.251|-1.444|-3.034|1.285|0.536|0.485|3.005|1.005|0.763|-1.256|3.646|1.053|-1.554|2.692|0.213|-2.323|1.636|-8.739|0.676|6.716|4.146|5.533|-3.549|6.33|-6.134|14.882|6.662|-0.927|-1.639|-5.274|-3.605|1.298|7.184|8.607|-3.895|-1.753|-3.902|-2.566|-5.765|1.796|-2.85|1.369|7.795|1.362|-2.181|-2.917|-3.649|-0.843|-10.458|-0.356|9.022|11.579|5.806|-2.516|-9.247|-3.151|1.629|-0.891|18.158|2.013|-4.762|5.306|0.065|4.662|-6.918|-1.046|-5.488|5.932|-3.783|-4.413|1.453|8.176|3.928|-0.209|-0.642|7.519|4.378|-2.489|-6.992|-1.231|0.248|-5.778|3.834|13.406|-8.306|-23.99|1.06|2.203|-7.594|0.506|-2.637|0.853|-0.225|-0.671|-0.583|4.758|3.422|-3.935|-0.415|-2.648|-0.09|-0.446|-1.016|-2.03|0.873|2.502|2.056
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||-5.755|1.46|-4.861|-1.37|1.389|4.348|-4.167|2.128|-2.759|12.403|-4.444|1.504|9.016|3.39|2.609|8.491|-14.516|-12.676|1.429|0.719|-4.138|1.399|1.418|2.92|-0.725|10.4|-0.794|-0.787|-4.511|0|-2.92|3.788|-3.65|0|2.239|-7.586|-2.027|-0.671|-1.325|-3.822|-0.633|3.268|-6.707|-2.381|2.439|-2.959|4.969|-8|-4.372|1.105|-7.179|0|5.405|-1.07|-1.058|2.162|-1.596|3.867|-7.179|8.939|-3.763|-4.124|2.105|-5|0.503|0|1.531|3.158|4.972|-6.218|-3.015|-0.5|3.093|-2.513|0|5.851|-6.468|-3.365|1.961|-0.488|7.33|-2.551|1.554|-1.531|-3.448|2.01|-2.927|8.466|-1.562|-1.031|0|8.38|9.816|-1.807|2.469|0.621|1.899|-1.25|-4.192|6.369|-1.875|1.911|-0.633|-1.863|1.258|-2.454|-5.233|-3.371|-1.111|-2.703|3.352|2.286|1.156|4.217|-5.143|-0.568|0.571|0|0|4.79|0.602|-3.488|2.994|-5.114|-4.348|-3.665|1.596|-1.571|-3.535|-3.415|1.485|-2.415|0.976|7.33|-5.911|2.01|-4.785|-3.241|-7.296|2.193|0.441|-2.155|-1.277|2.174|0.877|-1.724|-0.855|-0.847|-0.84|-1.653|-1.224|-2.97|1.406|1.22|0.82|1.667|-2.834|-2.178|-5.607|3.883|-0.962|0|0.971|0.98|-2.857|0.962|-2.804|2.885|-4.587|0.926|-5.263|-0.87|3.604|-0.893|1.818|-0.901|0|0.909|4.762|-3.67|7.921|1.815|-1.782|-0.98|2.41|-1.386|0|0|-1.942|-0.962|2.97|-5.607|3.883|3|0|0|0|0|0|0|0.806|-2.745|0|0|2|-0.99|-1.942|0|-3.738|0|0|-0.926|1.887|-2.752|-2.679|3.704|0.935|-9.322|0|-0.84|0.847|12.381|-4.545|0.917|-4.386|0|0.885|2.727|0|2.804|0|14.316|2.183|-0.866|-4.545|-0.82|-4.314|0.99|6.092|7.692|3.271|-0.465|-4.444|2.273|0|-1.345|-1.327|-3.419|4.933|-1.762|-5.021
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||3.378|-2.1|0.74|-5.403|-4.81|-5.998|2.807|7.468|-1.892|-1.764|0.962|-2.441|-3.182|5.769|17.847|-1.01|0.169|11.32|4.578|-4.64|-5.029|4.665|-1.823|-1.499|4.006|-4.539|0|-2.946|7.349|-15.862|6.472|8.011|-2.258|-3.207|-1.675|0.873|-2.818|-1.216|-6.918|-7.018|-2.397|2.696|-3.441|-1.735|8.627|7.063|-2.201|-0.579|4.55|-0.079|-1.806|-4.604|-6.124|-4.943|0.044|-3.54|-5.566|-5.308|3.635|-3.962|1.435|-4.479|-5.363|-10.596|-2.562|6.33|-1.732|6.276|6.696|14.519|2.451|-0.81|-2.552|1.189|3.412|8.808|10.188|-2.839|2.272|9.48|-5.928|3.498|4.617|1.515|2.52|-2.458|-2.317|1.732|5.419|8.512|-0.933|12.654|-3.16|10.43|-8.123|3.047|6.907|2.866|-2.786|1.191|-0.396|4.766|-1.591|-1.368|-8.468|-1.416|1.886|-1.422|-5.706|6.245|8.608|-2.739|4.348|9.283|7.065|1.337|4.645|-3.285|8.604|9.54|11.253|-0.382|13.439|13.257|-11.063|0|12.347|-0.65|-7.997|0.905|3.675|3.815|-5.594|-6.519|8.133|5.993|4.549|3.097|-2.165|-13.548|-1.037|-4.255|4.444|-7.344|-6.121|3.467|-0.728|5.003|0.489|18.054|11.489|1.115|-1.284|8.891|-2.721|10.289|-0.427|11.151|-1.977|-6.216|7.126|4.39|1.485|-2.061|7.702|-1.416|6.878|14.308|1.923|0.322|3.84|2.568|8.955|-1.651|9.438|13.699|-0.68|-4.957|-1.903|0.853|-2.292|0.629|7.191|1.136|6.796|-1.199|14.56|10.976|-3.812|-10.263|-1.299|2.122|-1.823|-2.538|-0.505|-3.178|1.741|7.487|-15.766|-3.896|6.452|4.327|-6.726|-2.193|4.348|5.301|0.728|0.98|2.513|7.568|1.928|-1.892|12.121|-1.198|0.906|2.795|-2.128|2.174|4.545|-2.222|-0.631|-2.462|-0.307|-0.306|1.238|7.667|7.914|-1.418|-5.369|5.674|5.224|7.631|5.508|-6.349|0|-8.364|-1.434|-15.964|9.211|0.997|3.436|-6.129|1.639|-2.244|2.295|-4.688|0.629|0.952|4.651|0.669|-2.922
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||-1.091|-1.025|-3.59|-0.774|-8.718|5.362|6.674|4.831|-2.12|1.322|-3.712|4.43|1.919|-3.486|6.497|4.866|-2.026|5.138|5.138|1.065|1.624|0.408|0.684|1.528|5.417|-0.292|-6.803|-3.543|1.872|-0.267|-0.925|3.557|-16.073|4.187|-2.45|3.628|-3.275|1.907|0.6|-4.795|1.979|3.245|3.611|8.075|1.364|2.374|3.919|-0.434|-6.613|-9.854|-0.725|-0.6|1.585|6.218|11.722|-2.539|3.959|1.488|-0.149|4.666|1.902|2.936|-4.219|-1.84|-8.169|-6.332|-0.394|-1.933|1.837|-1.423|5.89|3.253|-2.751|-0.411|0.829|5.539|2.083|-9.189|1.469|1.905|-0.676|0.543|2.65|-1.376|23.43|9.074|1.887|1.923|1.961|0.99|-1.942|-1.905|0|7.472|0.514|2.64|-1.045|-3.819|1.427|0.926|-4.519|-2.49|0.385|-3.346|3.861|1.969|-0.392|10.749|11.098|2.472|2.276|1.802|-9.016|-3.503|-1.667|1.237|3.372|1.535|-0.236|0|-0.118|7.053|-1.854|4.657|-4.686|1.375|-4.762|-2.665|1.172|-4.479|5.556|-6.104|-3.118|-5.488|4.017|-5.4|-1.381|-4.159|-1.306|-3.074|6.963|5.834|-1.512|7.243|-0.857|2.867|2.602|3.878|-2.632|18.108|-3.141|10.725|3.604|6.902|-10.873|-1.132|-3.415|-4.563|-4.602|-14.194|0.429|1.413|13.58|12.188|-4.749|2.156|1.505|-8.511|-2.442|-3.986|-4.905|-1.86|-0.109|-3.481|-0.211|11.502|2.036|2.833|-0.123|-5.465|-5.286|-4.722|-1.55|-0.412|-0.614|5.502|3.344|-8.934|-6.011|-9.499|1.579|-4.523|4.921|-7.78|0.982|3.559|-4.839|0.813|1.653|-6.056|-4.024|6.171|-1.095|-9.104|1.443|6.126|-8.058|6.569|4.58|-3.25|-9.613|-19.027|-0.644|-2.717|0.737|11.111|-4.469|1.016|8.712|-5.78|7.054|23.359|-4.797|-3.099|2.453|5.159|-12.25|3.586|-2.685|8.601|-4.854|-3.867|1.078|3.776|2.289|6.07|-3.514|-6.566|11.433|2.983|7.239|11.028|3.482|7.15|7.103|-3.636|5.174|1.023|-2.222|7.527|-1.529
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||2.632|8.571|3.96|4.663|6.63|3.429|6.707|6.494|-4.938|-4.706|3.03|-5.714|1.156|5.488|13.103|-2.027|-4.516|-2.516|2.581|-3.125|-11.111|4.651|4.242|7.143|19.38|-3.731|1.515|-1.493|0.752|2.308|-1.515|-4.348|-21.591|-10.204|-1.01|0|-1.98|1.508|-6.132|-2.752|-2.679|12|0|0.503|-2.451|2.513|-3.398|-2.83|-1.852|0.935|-0.926|0|1.887|-3.636|1.852|0.935|-5.31|-3.419|-9.302|0|4.032|-3.876|-1.527|-3.676|-0.73|0.735|0|-1.449|-0.719|0.725|2.985|-1.471|-3.546|2.174|0|0.73|0.735|-4.225|-1.389|-2.703|8.824|1.493|-0.741|-2.174|-5.479|6.569|2.239|-0.741|-2.174|0.73|-3.521|1.429|0.719|0|0|1.46|-2.837|-3.425|0.69|2.113|0.709|0|0|-2.759|4.317|-2.797|0.704|-2.74|0|0|-3.947|1.333|-1.316|4.828|0|0|5.839|-2.837|5.224|0.752|-4.317|2.206|3.03|-2.222|0|-2.878|-2.113|0.709|-4.082|-2|0.671|7.971|0|-3.497|-2.721|1.379|0.694|-15.294|-3.409|-3.297|5.202|4.217|0|1.84|1.875|-5.882|8.974|6.849|-7.595|10.49|8.333|-1.493|1.515|-2.941|3.817|2.344|-3.03|0.763|-6.429|-14.11|3.165|12.057|0|11.905|-1.562|1.587|0|2.439|4.237|-1.667|3.448|-3.333|3.448|-1.695|-4.065|-3.15|-7.299|6.202|-7.194|0|-4.795|-1.351|-1.333|0.671|2.055|5.036|-2.113|1.429|-4.11|-0.68|-0.676|1.37|-0.68|1.379|-3.333|2.74|2.098|-4.667|1.351|-1.333|0|-5.66|-1.852|-2.41|0|0.606|-1.198|0.602|0|5.063|-2.469|1.25|-1.84|0.617|-2.41|4.403|-1.242|0.625|-4.192|-2.339|4.268|0|1.235|-4.706|-3.955|-2.21|1.685|-3.784|3.352|-1.648|-4.712|0|2.139|-1.579|-1.554|-1.026|0.515|-2.513|0.505|5.319|3.297|3.409|-2.762|0.556|1.695|-5.851|-1.571|-4.02|-4.327|2.97|-1.942
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|0.25|-0.187|-2.374|2.05|6.201|0.798|-6.059|-2.675|-2.547|16.414|8.209|1.132|1.767|2.439|-0.935|3.052|7.792|-5.791|0.905|-1.54|-2.681|0.635|3.448|-0.409|-0.326|3.109|0.677|0.939||-1.348|2.328|-1.861|-0.701|-3.318|-0.993|-2.083|-2.308|1.562|4.918|-0.813|-1.6|-0.794|-0.787|0|2.419|-1.587|0|0.8|-1.575|-1.55|2.381|-3.077|0|1.562|-3.03|-0.752|3.101|-0.769|0.775|0|0|-0.769|-2.256|0|4.724|-1.55|2.381|1.613|-0.8|0|0.806|0|-3.125|2.4|-1.575|-0.781|0|9.402|3.54|1.802|0|-3.478|-4.167|-0.826|0|10|3.774|0.952|0|-1.869|-3.604|-2.632|-0.87|0.877|-0.87|1.77|0.893|-3.448|-0.855|-3.306|4.31|1.754|11.765|-4.673|-6.14|-4.202|-1.653|-0.82|-1.613|0|-7.463|-3.597|-3.472|-0.69|0.694|0|2.128|0|0.714|2.941|0|-6.849|2.817|-0.699|-4.027|4.93|-1.389|0|9.924|0.769|4|0|0|6.838|-4.878|-1.6|-3.846|4|0.806|-0.8|-6.716|-7.586|0|-0.685|0.69|0|-1.361|-2|-1.316|-4.403|-1.242|-1.829|-0.606|4.43|4.636|-3.822|-1.258|-0.625|1.266|3.947|-1.299|0|-2.532|-1.863|1.258|-3.049|-3.529|3.03|1.227|12.414|-3.333|-6.832|15.827|-16.766|-3.468|-0.575|9.434|0|0.633|13.669||-6.711|-5.696|-1.863|17.518|-1.439|0|0|-2.113|4.412|-4.225|0|-0.699|0.704|-2.069|-0.685|2.098|4.38|-0.725|-2.128|0|-1.399|-1.379|-0.685|-0.68|-2|-1.316|-1.299|-1.282|0.645|0.649|0|-2.532|3.268|-0.649|1.316|0|1.333|-1.961|10.072|-2.797||0|-1.379|0|-2.027|-2.632|2.013|0|-1.325|-0.658|-1.299|-0.645|0|-2.516|0.633|2.597|-0.645|-1.899|-1.25|-2.439|7.19|-7.273|-0.602|-1.775|-0.588|3.659|-1.205|-0.599|-1.765|0|-1.734
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||-1.053|18.257|-6.589|0.389|-8.214|5.263|7.258|-6.061|42.703|15.625|-3.03|4.43|5.333|5.634|-5.96|-2.581|-13.408|0.562|0|4.094|-2.841|23.077|-6.536|3.378|9.63|-0.735|-18.563|-6.704|-0.556|5.882|23.188|4.545|-16.981|20.455|50|10|0|0|0|-3.614|-3.488|-1.149|-3.333|-4.255|4.444|7.143|-6.667|-3.226|0|-1.064|5.618|-8.247|-10.185|40.26|22.222|1.613|6.897|-1.695|19.192|-1|0|-3.846|4|1.01|-2.941|-3.774|0|0|-5.357|-12.5|3.226|-1.587|-20.253|33.898|-4.839|10.714|34.94|-9.783|-4.167|-11.111|-6.897|13.725|0|-12.069|0|-7.937|1.613|1.639|-12.857|-1.408|-22.826|-2.128|-10.476|9.375|-3.03|1.02|-14.035|-4.202|0.847|-0.84|-6.299|-2.308|0|-5.797|3.759|5.556|-1.562|6.667|-11.111|-7.534|-4.575|1.325|-5.031|-5.357|-4.545|11.392|0.637|4.667|0|2.74|-20.219|-3.684|20.253|14.493|0.73|-5.517|-6.452|-3.727|1.899|-0.629|10.417|-3.356|-2.614|-2.548|0.641|-8.772|5.556|-3.571|-5.618|-11|3.093|3.743|0|0|6.857|7.362|-6.857|-6.915|6.818|13.548|-7.186|13.605|2.083|18.033|-10.294|0|4.615|-2.256|-1.481|-11.184|-10.588|-6.077|-4.737|0.529|-11.268|-0.467|1.422|-6.222|-2.597|-10.465|-5.147|-5.882|12.451|1.181|9.013|1.747|-2.966|6.787|-0.45|-11.2|-3.846|-9.722|-3.03|3.846|-6.23|0.329|9.747|5.323|-14.887|-9.118|-8.847|2.192|1.955|-22.174|6.236|0.231|-8.28|1.948|-2.941|-12.821|5.609|6.16|-2.405|-2.918|0.784|-13.413|-4.538|-0.323|2.145|-0.98|2.17|-6.406|-2.883|-3.936|4.893|3.645|-10.369|-11.223|3.255|-7.47|-1.775|-7.346|-7.879|-10.65|7.573|8.307|-10.283|0.379|27.382|27.538|-3.561|0.597|4.524|-5.178|-5.455|3.623|-2.128|2.471|5.199|1.238|-3.726|-10.414|-1.187|1.337|-0.267|-8.648|8.026|-4.642|-12.801|1.33|10.404
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||-10.233|-2.273|-9.836|11.927|11.224|-2|1.523|7.065|-6.122|1.031|-1.02|-3.448|5.729|7.263|0.562|1.714|-4.372|-11.594|-4.608|11.282|13.372|2.381|9.091|6.944|-5.263|15.152|-3.65|-3.521|3.65|-4.861|-4.636|-1.307|-14.045|-7.292|11.628|-1.149|8.75|4.575|0|-2.548|4.667|16.279|-3.731|-16.77|11.806|4.348|2.985|-10.067|-6.875|7.383|10.37|-7.534|-24.352|32.192|2.817|-11.801|-23.333|1.449|9.524|-5.5|-0.99|-0.98|5.155|-5.825|4.569|3.141|5.525|-7.653|-3.448|-3.791|-8.261|-4.959|-15.088|15.854|-1.205|5.957|7.306|-4.783|2.679|-9.312|-5|7.438|-6.923|-23.529|1.493|-2.899|15|3.448|-6.452|8.772|-9.524|-1.562|-11.111|5.882|-12.821|-1.266|-4.819|-8.791|7.059|-1.163|-4.444|-4.255|0|-6|3.093|-2.02|1.02|-2|-1.961|0|0|2|-5.66|-5.357|-1.754|9.615|-1.887|3.922|-1.923|-3.704|-10|7.143|-3.448|7.407|-6.897|-4.918|-4.687|6.667|1.695|0|-1.667|-3.226|0|1.639|-3.175|-8.696|0|-1.429|-5.405|-5.128|-7.143|1.205|0|1.22|17.143|-12.5|8.108|8.824|17.241|-18.31|-13.415|36.667|7.143|7.692|-7.143|1.818|-5.172|3.571|3.704|-10|-6.25|-11.111|5.882|6.25|-4.478|-4.286|6.061|-2.941|7.937|-10|7.692|12.069|-3.333|1.695|29.67|5.814|-8.511|4.444|-5.263|-2.062|-13.393|-20|-4.11|0|-8.75|1.266|5.333|0|-8.537|-8.889|-12.621|3|-0.99|-16.529|-9.023|-5|-6.667|4.895|3.623|-14.815|3.846|-11.864|12.025|-0.629|19.549|-5|-13.58|4.516|20.155|11.207|-7.2|0.806|-8.824|-4.225|11.811|4.098|-12.857|0.719|-4.795|-10.976|-3.529|-3.409|-3.297|-6.186|3.743|-11.374|-4.091|-4.348|-9.804|8.051|2.609|-12.214|-14.658|10.432|7.752|-0.769|-5.797|-2.473|3.285|3.788|-0.377|-18.96|-2.096|12.081|12.453|-7.665|19.087|0|11.574|3.846|-0.478
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||14.03|7.474|-8.186|5.847|21.335|-0.557|5.238|-1.222|6.678|-3.885|2.83|-3.916|2.336|1.368|-3.658|1.055|-0.728|-3.116|1.591|-2.27|-1.021|1.147|0.694|-3.184|4.515|-0.537|-1.479|0.426|-1.252|2.876|-2.359|-1.472|-3.641|1.386|-4.872|-1.144|1.09|-1.538|-1.278|4.523|5.352|2.31|-2.544|-1.651|11.064|1.854|-2.875|-2.031|-1.626|1.988|3.544|5.061|0.852|0|-9.285|2.613|3.428|3.567|1.064|0.737|5.561|1.366|-3.151|3.71|6.018|4.851|-1.426|-0.808|-2.555|3.089|-4.318|0.39|-5.316|4.192|2.362|-1.547|-1.077|-3.728|4.212|1.941|-4.484|-1.921|-0.661|-1.577|2.959|2.08|-1.922|-12.121|-0.858|14.43|-0.809|-0.868|-3.078|-2.704|-2.131|-0.834|0.676|-0.658|2.364|-2.036|3.629|8.933|-4.418|-2.287|8.656|0.383|-5.263|5.149|-1.5|-0.894|4.233|5.102|1.244|3.141|-4.727|3.693|-0.881|3.678|0.518|0.214|-0.693|-2.933|-2.259|-3.262|3.58|2.062|1.483|-4.237|-4.569|1.958|-1.637|0.585|-3.697|0.102|0.713|-1.165|-0.886|-0.896|-1.986|-0.906|-2.353|-2.533|7.587|0.444|2.483|0.278|-2.125|-1.391|1.592|-2.984|-3.22|4.499|0.848|-0.239|-0.129|-1.538|1.443|1.611|0.075|-0.961|-1.277|-2.108|-3.326|3.426|-1.081|0|-0.004|4.029|-1.076|-2.114|1.683|-2.711|-0.696|-2.259|0.688|-2.231|0.416|0.697|-0.322|0.391|-0.727|-0.538|0.507|-0.671|-1.65|-0.912|-3.231|1.042|1.214|1.641||2.703|-0.678|2.787|-2.538|-0.651|5.835|-1.125|-1.3|-4.794|0.512|0.318|0.119|-4.086|2.28|-0.411|-1.364|-1.841|1.927|1.252|-0.962
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||-5.761|0.83|-3.213|6.867|-0.828|25.926|-2.072|-5.682|4.124|8.38|-5.291|0.532|1.075|9.412|6.25|0.629|0|-1.242|4.545|-1.911|-7.647|6.918|-3.636|7.143|3.356|5.674|-1.441|-5.161|-2.516|-6.783|-5.682|3.529|-5.028|45.528|5.128|18.182|-1.98|0|2.02|-4.808|1.961|5.155|-1.02|-4.854|7.292|1.053|-6.863|-2.857|1.942|-3.738|-0.926|-5.263|-9.524|-7.353|-2.158|5.303|2.326|-2.273|3.125|0.787|-2.308|1.562|-1.538|-2.985|-2.899|2.222|0|-0.735|0.741|0.746|3.077|-6.475|-4.795|-1.351|2.778|2.857|2.941|-8.725|-1.325|4.861|-2.041|-3.289|4.11|-2.667|-5.063|4.636|5.594|3.623|-0.719|-0.714|-6.04|-1.325|-3.822|6.081|7.246|4.545|-1.493|-5.634|1.429|0.719|3.731|1.515|-2.222|-11.184|-0.654|-4.969|-2.424|-13.158|3.825|0|15.094|0|-3.636|-3.509|-13.198|-1.99|0.5|2.041|7.692|-3.704|-7.353|-1.449|0|0|-8.407|5.607|6.468|-0.985|2.01|-9.545|3.774|4.95|9.783|1.099|7.692|-2.874|4.819|-0.599|-1.765|-1.734|-8.466|-0.526|1.064|-1.053|0|5.556|-1.099|3.409|7.317|2.5|-0.621|0.625|4.575|4.795|7.353|9.123|0|5.882|-13.139|6.202|2.381|-3.077|-4.412|7.087|-2.308|0|-3.704|8.871|13.761|-6.838|-0.847|3.509|1.786|-5.882|2.586|2.655|-1.739|8.491|2.913|-4.63|-1.818|-7.563|-1.653|0.833|-0.827|4.31|3.571|-3.448|-11.874|-2.206|-8.108|-1.333|7.914|-6.081|-7.5|5.263|-1.935|-0.641|-3.106|-3.593|-2.907|-8.995|9.249|0.581|6.173|-1.818|1.227|-3.55|1.198|2.454|-1.807|-0.599|0|-1.183|0|4.321|-4.706|-2.299|-0.571|-3.315|0|1.685|-3.261|3.371|4.094|-2.286|-1.13|-1.667|0|1.695|1.143|-1.13|-1.117|0|0.562|-3.784|-6.091|-2.475|-3.81|7.692|-1.015|1.026|1.036|0.521|3.226|-19.13|13.3|-2.404|-5.455|-1.786|-0.444
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||-9.467|5.625|-10.112|9.877|-2.994|10.596|-5.031|-3.049|1.235|-8.475|-6.842|-5.473|2.03|34.932|-1.351|46.535|-4.717|-0.935|3.884|0.98|-0.971|0.98|-1.923|1.961|0|0|-3.774|-1.852|-3.571|0.901|4.717|6|-2.913|0|1.98|0|0|3.061|4.255|-3.093|-3.96|4.124|-3.96|-1.942|6.186|2.105|-2.062|-7.619|2.941|-0.971|-1.905|-5.405|-5.128|8.333|14.894|-4.082|0|-2|1.01|-5.714|-1.869|-2.727|-1.786|-3.448|0|-3.333|3.448|-4.132|0.833|-2.439|1.653|-2.419|-6.767|0|3.101|2.381|6.78|-4.065|-3.906|-2.29|0.769|-2.256|0.758|-2.941|-2.857|2.19|4.58|0|-2.239|7.2|-5.303|-3.65|2.239|3.876|-4.444|-0.735|-2.857|0|-0.709|2.174|-2.128|-0.704|0.709|-2.083|0|-4|-1.316|-2.564|-1.887|6.711|1.361|-3.922|-5.556|-3.571|1.205|4.403|-0.625|3.896|0.654|0|-5.556|2.532|1.935|1.307|-3.165|-4.242|0.61|-1.796|-1.765|-2.299|4.192|3.727|1.258|1.923|1.299|-3.75|3.226|-2.516|-3.636|-7.303|3.488|0|2.381|-5.085|0|2.907|-1.714|4.167|13.514|7.246|-1.429|-1.408|3.65|8.73|-4.545|0.763|-10.274|5.797|-0.719|2.963|0.746|-4.286|-2.098|-3.378|5.714|-5.405|0|-3.268|5.517|-7.051|-4.878|7.895|3.401|-1.342|2.055|5.036|-0.714|5.263|-1.481|-5.594|1.418|-4.73|-1.333|0|0.671|0|5.674|-3.425|-5.806|-4.321|-0.613|-0.61|5.128|-8.235|0|4.294|5.844|0|4.762|-6.962|7.483|5.755|7.752|-1.527|11.017|4.425|-3.419|1.739|0|0|0|3.604|-6.723|4.386|5.556|2.857|-3.67|0.926|-3.571|-6.667|-3.226|0.813|-3.906|3.226|0|-1.587|-1.562|-0.775|4.878|0|-3.906|-5.185|0.746|0|0|0|1.515|-2.941|-0.73|3.008|-1.481|-5.594|16.26|11.818|3.774|-3.636|-0.901|3.738|0.943|-0.935|-2.727
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||-2.402|3.534|-0.131|-7.273|0|0.61|-2.148|2.195|-2.613|0|-1.979|-0.116|-5.182|0.778|3.093|-0.229|-7.992|2.039|12.97|0.243|-0.242|1.601|-1.695|-0.959|0.969|-1.078|0.481|1.589|-3.765|-0.585|1.183|1.198|1.09|-1.432|-1.063|-0.118|-0.586|-0.929|0.702|5.817|0.248|0.499|-3.952|-3.132|1.531|0.118|0|-5.778|-0.111|1.808|-1.448|0.447|-0.777|2.503|1.267|3.333|-1.176|0.592|-1.744|1.176|2.533|-3.828|-1.486|-1.13|0|0.568|-2.004|-0.443|-0.331|-1.63|2.679|-1.862|-0.109|-2.141|-4.694|2.083|1.053|-2.664|0.412|-1.018|0.409|-1.61|0.811|0|-1.004|2.999|7.444|-0.662|-0.44|2.709|-1.006|0.449|2.414|0.811|2.861|0.6|-1.882|-5.24|-0.993|-0.984|0|1.217|0.333|-3.222|0.54|-1.489|7.062|-7.579|-3.455|1.653|0.311|-0.31|-2.714|-1.485|-0.493|1.908|-0.2|1.733|5.145|-1.06|-0.737|-5.473|-3.365|6.667|-1.515|10.615|5.792|6.953|-1.372|-2.788|-0.242|-0.361|1.84|0.369|-4.132|-2.644|0.578|-3.996|0|0.111|-2.28|1.544|-1.733|7.451|1.417|3.926|-1.212|1.601|-3.791|5.764|-2.683|7.895|-1.042|-1.285|-0.256|0|-4.059|-0.123|0.246|-7.727|0|-2.222|-3.122|-5.204|8.889|5.758|-1.161|0.116|9.415|-8.605|1.176|-0.932|3.874|-8.222|-5.263|-1.042|-6.112|-0.969|-12.128|0.858|-7.905|1.606|-1.19|-2.89|1.367|-1.538|-0.763|-4.38|0.921|2.841|-2.222|-3.399|0.903|-0.18|-1.421|2.55|-1.436|1.273|0.733|-3.704|-1.391|-2.044|-1.51|-2.295|-4.688|6.312|-0.66|6.69|-2.069|-11.585|1.863|1.577|-0.627|0|12.721|1.982|6.731|-8.289|-2.241|0.694|-2.867|1.541|-3.151|-3.674|2.961|-0.977|-0.808|7.84|-4.013|-3.548|-1.899|1.608|0|0.647|-0.323|2.99|0.166|1.864|-1.667|-0.166|0.839|-0.667|0.167|-0.333|0.839|-3.56|-3.438|3.06|10.302|-3.098|3.014
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||2.83|-0.469|-4.484|-1.327|-3.419|4.464|-5.485|0.851|3.524|1.339|-1.322|-0.873|-0.435|0.877|-0.87|12.195|-3.302|-6.195|2.262|-3.07|0.885|-2.165|4.054|12.121|-1.493|6.688|-13.578|-1.802|-2.203|-2.575|-2.51|3.017|1.754|1.333|6.635|0.957||-1.415|7.287|-6.792|-3.636|2.326|-2.273|-2.655|0.444|0.897|2.765|-0.459|-1.802|-0.448|-0.446|0.448|-7.469|-2.823|-0.8|-1.575|4.527|-8.989|-0.373|-4.626|-2.431|-8.28|1.948|0.326|1.656|0.332|1.689|-3.583|-6.116|-4.106|4.281|4.473|-3.988|0.929|-7.45|-3.056|3.152|9.063|0.946|12.014|7.605|6.478|-2.372|2.846|1.235|-3.953|2.429|-0.403|0.405|-1.594|-2.335|-4.461|1.128|-2.564|11.885|10.407|-1.339|-0.444|0|-3.017|-1.695|0.855|3.084|1.794|7.729|-4.608|6.897|0|0|-0.976|3.119|-0.501|-0.597|-1.951|2.5|-0.99|-10.222|0.897|0.45|-1.333|0|-2.174|2.679|9.804|-1.449|0.976|-2.381|0.478|2.956|-6.019|16.631|0|1.313|0.44|3.645|-0.114|-0.227|2.681|0.117|-0.349|4.496||-0.484|1.1|0.491|-1.333|-1.316|-0.239|0.48|1.832|1.236|-1.462|0.984|2.781|2.861|0.919|-5.926|-0.491|-2.515|-7.837|-1.307|-0.217|-2.646|1.832|1.754|2.472|0.793|1.728|-0.115|0.929|1.773|-3.314|-0.906|-3.074|-1.407|0.873|0.329|0.996|-4.44|-0.942|-3.242|-0.704|-3.961|0|4.02|5.514|6.194|-0.448|1.134|-2|-1.207|3.877||-2.121|-2.503|2.912|-1.435|2.027|0.113|0.91|0.114|-1.126|-2.632|0.441|-3.301|6.948|-0.566|2.914|1.179|-0.586|-0.698|-5.396|1.339|0.561|1.945|6.068|-6.364|-0.901|1.952|-2.135|0|-0.78|-0.444|-0.221|0.111|0.222|-2.174|2.109|1.009|0|-12.976|-5.093|-2.262|16.193|4.505|2.362|0.68|-1.998|0.111|0.559|-1.54|1.112|4.901||2.758|-6.711|-1.542|-7.157|-2.2|3.093|4.413
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.882|0|1.493|28.846|1.961|-5.556|1.887|1.923|-1.887|0|1.923|4|-5.66|3.922|-5.556|-1.818|3.774|3.922|0|-15|0|3.448|0|-1.695|-4.839|-3.125|18.519|10.204|0|-7.547|3.922|-7.273|5.769|-3.704|0|-10|-25.926|0|-2.41|1.22|0|-7.865|2.299|-1.136|-10.204|16.667|10.526|-3.797|2.597|-11.494|-3.333|9.756|1.235|-7.955|15.789|13.433|0|28.846|0|-7.143|-3.448|1.754|-1.724|-6.452|-4.615|1.562|12.281|11.765|10.87|-2.128|-6|13.636|-6.383|2.174|4.545|-1.124|17.105|-11.628|-8.511|2.174|9.524|6.329|1.282|-1.266|-4.819|-2.353|2.41|0|-3.488|6.173|1.25|-1.235|-13.83|6.818|2.326|-2.273|-11.111|-2.941|-5.556|-3.571|-3.448|-6.452|8.772|-9.524|3.279|0|5.172|-9.375|6.667|-4.762|-5.97|-6.944|4.348|1.471|0|15.254|5.357|-3.448|-7.937|0|5|9.091|-3.509|-5|5.263|7.547|-20.896|-1.471|-9.333|-1.316|2.703|-3.896|-7.229|-1.19|-1.176|6.25|-4.762|5|-4.762|1.205|2.469|-4.706|-17.476|0.98|8.511|8.046|4.819|2.469|-8.989|7.229|-9.783|-9.804|2|-9.91|0.909|-4.348|-4.167|1.695|-6.349|-8.696|2.222|-0.735|-0.73|-1.439|4.511|-2.92|-0.725|18.966|-14.706|7.087|8.547|-4.098|0.826|6.14|5.556|5.882|-1.923|-16.8|-7.407|1.504|-0.746|5.512|6.723|2.586|-5.691|-11.511|11.2|21.359|-11.207|3.571|-12.5|4.918|1.667|2.564|-1.681|-6.299|18.692|-6.14|-3.39|-2.479|1.681|2.586|-7.2|-7.407|5.469|-3.03|-0.752|1.527|11.017|8.257|-6.838|3.54|-24.161|20.161|9.735|16.495|-11.818|6.796|0.98|-8.929|9.804|25.926|0
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||-1.493|0|0|0|4.687|-1.538|-2.256|2.308|-2.985|0|0.752|0|-0.746|0|1.515|-0.752|0|-0.746|-2.19|0.735|0|-2.158|0|1.46|0|3.008|-1.481|-0.735|0|0.741|0.746|-2.899|-2.128|0.714|0.719|-6.081|2.069|2.837|-2.083|1.408|1.429|-1.408|0.709|0|-0.704|0|-2.74|0|2.817|-0.699|0|-4.027|-0.667|0|1.351|0|2.069|5.072|1.471|0|0.741|1.504|-1.481|-2.174|-3.497|0.704|-0.699|0.704|-2.74|-2.667|4.895|-10.063|0.633|-1.25|3.226|0.649|0|-2.532|-0.629|0|-1.242|1.899|-1.25|-3.03|3.125|0.629|-0.625|-0.621|0.625|0|-1.84|-0.61|2.5|-3.03|0.61|-1.796|-0.595|5|-3.03|1.852|-2.41|7.097|-1.899|-1.25|0.629|-2.454|-0.61|0.613|-2.395|-1.183|1.198|1.212|-3.509|1.786|1.818|-1.786|1.205|0|-1.775|1.198|-0.595|-1.754|-1.156|0.581|-1.149|-2.247|1.714|0|0.575|-1.136|-0.565|-3.279|1.105|-3.209|-6.03|1.531|-1.508|-0.5|-0.99|0|0|-0.98|0.99|1.508|0|0.505|0|0|-1.98|1|1.01|-1|-3.846|0.971|0|0.98|-3.774|0|-3.636|0|-2.655|1.802|-3.478|-0.862|2.655|-0.877|-1.724|0|5.455|-0.901|0|0|-0.893|-2.609|0|0|0|3.604|-11.905|3.279|0.826|0.833|-0.826|-3.968|0.8|-0.794|-2.326|-9.155|0.709|0|5.224|0.752|3.101|-0.769|-2.256|1.527|6.504|0|-1.6|-0.794|0.8|-3.101|-1.527|-2.963|0.746|-6.944|-4.636|-0.658|-1.935|4.73|12.121|-2.222|5.469|8.475|4.425|0.893|-0.885|0|4.63|0.935|-1.835|0.926|-5.263|0|-5|-2.439|3.361|3.478|1.77|-7.377|3.39|3.509|1.786|5.66|-1.852|-5.263|-0.87|-2.542|3.509|4.587|-0.909|1.852|-0.917|0|2.83|-1.852|-6.897|8.411|7|-2.913|-2.83
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||3.037|0|-2.948|-0.226|-0.897|3.963|-4.027|-3.456|0.434|-1.073|0.431|-4.918|-2.789|3.08|-3.755|0.596|0|-1.373|0.196|-3.048|0.382|3.564|2.02|7.609|-1.919|3.304|-13.359|-0.19|-2.416|3.065|1.359|1.779|-0.394|2.834|0.816|2.725||0.633|-3.067|-4.305|-1.541|0|-3.172|-3.249|2.783|2.667|0.768|-0.382|-0.191|0.769|-2.439|4.305|0.393|-0.391|3.441|-2.947|0.792|-8.182|3.578|-8.29|10.496|-9.185|-3.35|1.186|5.925|3.724|0.75|0.566|-1.67|-3.232|3.34|8.233|-4.598|-0.76|-10.392|13.54|10.47|-0.637|3.063|4.817|3.318|1.442|-0.478|3.722|0.249|0.752|0|0.251|-0.748|1.519|-1.741|-2.19|1.481|0|0.248|-0.493|-0.734|0|4.337|3.158|3.261|2.222|-0.552|-3.979|-0.528|-0.525|0|-1.039|0.785|-1.036|-0.258|2.111|-3.562|-2.481|-0.983|-0.973|-6.591|0.917|-0.229|-3.532|-0.658|0.22|0.664|0.222|0|0.445|-1.101|-0.439|2.703|-3.268|0|0|-4.574|1.907|-0.84|2.366|-0.641|0.214|1.302|1.319|-1.515||0.435|0.437|1.104|-0.875|-4.593|-7.171|0.389|1.782|-1.367|-0.389|3.629|0.405|0.407|1.027|-0.409|-0.811|-2.761|-1.744|-0.193|0.194|0.585|3.012|3.106|-1.829|0.204|1.237|1.253|-5.523|-1.17|0.391|1.188|0.398|0.802|-0.399|2.037|4.468|-6.375|-0.791|-0.784|0.394|0.994|0.6|1.01|1.227|0.617|-1.22|-0.405|0.816|0.616|2.311||1.277|-2.893|0.415|0.417|-0.415|2.553|1.293|2.882|-1.528|-2.553|-1.674|0|-1.035|-2.424|7.843|-0.649|4.054|1.602|0|4.796|-0.239|5.025|0.759|-2.469|0.746|-3.597|-1.185|4.198|0.746|3.077|-1.015|0.254|-2.239|-1.471|3.291|0.765|0.256|-10.934|-3.091|0|2.027|5.714|5.793|1.018|4.521|0|0.535|0|1.355|1.096||1.108|-1.096|-3.183|-2.835|-1.02|-1.259|-0.75
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||1.205|-10.319|-2.632|8.459|15.045|29.144|5.276|-3.75|0.392|6.162|-6.971|7.583|3.004|5.05|-0.805|-0.179|0|-6.899|13.92|5.918|-6.735|5.528|1.3|-3.846|12.19|2.886|-10.437|-11.052|-4.153|0.769|3.172|-3.568|-11.637|0.68|-1.709|-0.222|-6.966|-0.275|12.452|38.734|6.881|-0.796|1.151|7.95|-8.834|-6.363|-4.94|-8.991|6.031|1.181|11.038|-5.67|1.042|0.104|13.895|-4.1|-0.227|-14.146|-1.537|-3.432|5.583|-10.83|-4.264|-5.827|-7.636|-1.786|-4.11|3.107|0.141|-5.418|-6.034|-4.731|16.947|5.543|-5.714|0.35|-7.861|2.986|-0.133|-9.424|4.648|-6.737|10.7|16.907|-5.38|2.199|0.664|-1.669|-6.259|4.552|1.151|-3.405|7.468|2.527|5.578|4.388|-4.666|1.139|0.738|5.811|0.699|2.141|-0.709|-4.241|1.289|-2.676|-1.157|-9.903|-4.277|-1.544|6.582|-2.48|1.48|0.972|-3.672|-0.216|-4|2.329|-5.533|2.74|-1.418|0.543|2.577|0.56|-1.856|11.494|0.077|7.414|-3.651|-6.18|-2.611|-2.06|11.657|9.939|0.614|-3.553|-4.369|-4.334|3.03|-2.26|2.231|10.088|1.786|3.226|3.333|-5.83|-8.98|-3.162|-3.802|-4.71|-1.429|-0.356|7.663|4.4|-2.724|-6.204|-5.517|3.943|-11.987|-5.655|-4|-2.778|-7.216|2.375|-1.302|0|0.524|6.111|6.509|-5.322|4.386|-6.812|-12.619|-14.11|-13.604|8.015|2.344|-3.03|3.733|-0.586|-1.727|0.579|-2.264|-2.394|1.876|2.5|-0.383|-2.793|2.091|-3.131|0.742|-6.261|-2.707|0.51|-3.607|4.096|-1.18|0.338|1.897|0.694|-4.95|1.678|-6.436|-0.469|11.888|-3.051|6.691|2.597|7.157|-0.984|4.742|-1.02|-1.21|-0.201|-2.549|3.03|-2.367|3.259|4.915|-0.847|6.067|1.831|-2.455|4.186|0.939|0.948|-1.632|5.926|-4.028|-0.472|-4.719|-2.626|-5.967|2.748|3.275|-0.866|2.667|-3.226|6.651|-8.595|-1.446|-1.022|-1.807|3.534|0.418|-14.004|0.542|3.745|-1.838|9.237|0.403
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||0.169|0.492|-3.3|-2.166|-3.077|-3.95|1.781|4.999|-2.359|-4.601|0.59|1.985|3.1|0.182|1.844|3.025|-9.387|9.571|3.572|5.152|2.711|0.591|-2.511|1.723|6.161|-0.13|4.806|-6.777|1.902|10.851|-1.623|7.833|-7.532|2.43|-15.559|20.427|2.116|-6.786|0.214|-0.767|-3.711|-2.387|-5.778|0.435|1.281|4.799|1.586|3.56|-3.036|4.269|-3.962|-2.965|2.651|6.552|-7.255|-1.849|-3.866|4.34|9.909|4.415|0.968|6.873|4.425|6.678|-3.542|3.093|-1.124|-1.865|3.38|1.443|8.553|4.369|-0.987|3.533|-1.547|-2.604|2.04|3.275|-0.47|0.949|0.047|-0.237|-6.872|2.398|1.205|-1.474|-2.373|2.035|0.298|-0.202|-2.946|-1.581|2.527|2.744|1.385|-0.314|-5.387|-0.005|-0.729|2.708|4.066|3.91|-3.592|-2.117|-1.05|2.676|7.919|-1.18|-0.521|1.68|-0.6|-1.566|1.084|2.598|3.257|4.06|4.268|-1.011|3.284|5.027|0.895|2.185|1.136|1.422|1.255|-1.662|0.999|-0.879|2.743|2.906|1.109|3.216|-0.14|0.712|-6.982|-2.581|-2.885|0.085|0.428|2.863|-0.644|-0.372|-1.674|-0.742|-0.015|-0.369|-2.762|-1.183|1.692|-0.709|-1.261|-4.047|-2.166|-0.455|-0.677|1.163|-0.269|1.864|2.561|-2.954|1.709|1.562|-0.043|2.292|-2.698|0.043|2.403|-0.521|1.097|3.126|0.107|-0.525|5.662|-5.416|-0.687|-4.343|-3.379|6.499|1.12|-2.35|-2.099|-0.989|-1.679|1.491|-0.824|-0.686|-0.894|7.043|3.352|-7.209|2.018|-3.78|2.801|-5.227|-1.071|-1.421|-0.895|10.625|-1.172|-4.446|3.184|-5.578|-1.776|-2.775|-4.091|-0.694|1.233|-0.904|4.242|2.247|4.179|-3.873|-0.065|0.235|5.274|-0.818|-0.718|-1.145|-5.539|3.671|-0.658|3.275|-2.004|8.744|-1.94|0.851|-1.823|2.358|-0.945|5.721|4.571|6.496|-0.709|3.042|-3.009|0.381|-1.692|6.331|-0.891|1.523|-2.021|3.049|-1.463|-0.035|-4.623|-1.255|-1.675|0.71|4.974|-0.849|5.28
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||-4.098|4.007|-1.096|2.764|1.723|1.044|-1.333|-3.723|9.041|0.557|-1.732|3.393|-5.098|-4.199|2.368|-1.978|1.661|-0.891|-2.082|-1.718|-4.655|4.225|3.401|4.533|5.535|0.965|-2.602|-1.645|-1.174|1.096|0.631|2.778|-0.776|3.592|-1.152|0.579|4.435|1.744|1.036|0.836|-4.204|1.939|-1.644|-0.294|-4.095|-0.183|2.83|-5.273|-0.089|0.992|0.09|-0.539|-1.503|-1.652|-1.961|-4.866|-1.722|0.876|-0.238|3.451|5.459|3.036|-2.269|-2.051|-0.847|2.342|1.586|3.276|1.032|0.182|0.826|-2.419|-3.544|3.86|-11.376|2.125|0.726|-5.416|-1.945|0.15|-2.341|-7.746|-0.599|0.805|-1.389|1.34|-0.732|1.28|3.056|3.152|1.749|3.625|-0.824|2.535|2.118|4.337|0.742|6.404|-1.384|-1.197|3.632|3.483|-0.818|-4.098|-3.613|-3.331|-0.162|-0.805|2.837|-2.468|-1.644|-0.7|-7.482|-2.113|-3.005|-1.877|1.635|-2.717|0.6|-0.332|5.911|9.763|4.657|4.797|4.766|8.255|-3.877|4.588|3.001|-0.673|5.263|-1.2|4.822|-0.832|0.021|1.941|0.102|-3.645|5.839|-0.312|-1.232|0.933|2.008|-1.253|-1.237|-1.623|6.941|-4.302|-3.689|0|-2.146|-7.989|-9.431|7.612|-4.988|4.882|-9.471|7.83|0.342|2.629|-1.647|0.429|3.461|1.532|2.21|2.841|5.494|2.561|4.051|0.321|3.087|0|-3.098|-2.23|0.302|-2.554|2.414|0.404|-6.516|0.831|-2.226|-0.828|-0.731|-0.635|-1.077|8.155|1.654|2.049|2.5|-7.407|4.247|1.073|-4.917|3.754|4.422|5.514|-2.28|4.437|-3.549|-1.862|-0.601|-0.991|-0.099|-5.696|-4.8|3.306|-4.474|-5.316|-0.905|0.33|2.108|-0.67|1.79|-0.618|-2.427|2.149|-0.493|-0.082|-1.378|0.982|-3.016|-0.158|-3.591|-3.466|-5.373|2.798|-2.038|7.986|1.979|3.874|2.429|5.4|-2.855|6.055|-1.491|0.5|-1.959|0.164|0.991|-5.923|3.639|-4.242|-0.227|-2|0.223|-0.37|-5.915|1.126|-1.944|5.247|-0.144
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||-0.315|3.595|-0.649|0|1.316|0.33|-3.81|-0.316|-0.315|-1.553|-1.829|-1.205|-2.924|-0.581|0.88|1.488|-2.041|-0.867|-3.889|3.448|-3.333|1.983|-1.671|-1.913|1.95|2.571|-2.235|-1.105|0.556|3.152|-1.412|0.283|3.824|-3.134|-2.77|-0.276|-1.362|-0.542|-1.072|-2.865|-1.79|-5.556|3.5|2.828|2.91|-3.325|-0.255|0.256|-1.013|1.282|0|0.515|-0.513|0.775|-1.276|3.158|-0.783|-1.034|2.381|-0.526|2.703|0.271|-1.337|-0.267|-0.266|0.535|0.268|-3.866|3.467|-4.58|3.968|-2.073|2.116|2.439|3.361|-1.108|2.266|0|-1.12|-0.833|2.564|-3.306|-2.156|1.366|-5.181|-0.771|2.639|0|-0.263|-0.262|-2.806|0.513|5.405|-0.804|0.811|0.271|-1.6|1.351|-0.804|1.913|-0.813|0.545|1.102|-0.275|2.825|1.724|-3.064|-2.71|-1.072|-0.798|3.014|-0.273|4.871|1.749|-0.867|-0.575|3.264|-0.296|1.807|-3.207|2.388|2.134|-0.304|2.492|-2.727|1.852|-0.613|-0.912|-0.904|-1.484|1.506|0|3.106|-0.923|0.309|-4.425|-2.586|2.053|-4.213|-3.261|4.545|0.285|-0.284|4.762|-2.326|-2.273|-0.283|4.438|-3.429|1.449|2.679|-0.885|-0.294|4.615|-2.985|3.395|-1.52|-0.303|-0.302|-1.194|-1.18|2.727|-2.077|1.201|1.524|0.306|-3.54|-0.294|2.41|5.397|-0.316|-3.659|-2.671|-4.261|-1.124|3.188|0|-1.146|-1.966|0.282|1.14|-2.228|-1.102|0.833|0|5.882|-5.292|-0.554|-2.432|-0.27|-0.269|-0.268|3.039|0.277|-3.476|1.081|0|0.271|3.073|-0.556|-2.174|2.507|-1.644|-0.815|-0.271|-7.053|-0.998|0.501|-2.92|-1.909|-2.103|-0.465|-1.826|-0.228|-0.227|2.088|0.466|-0.233|-0.232|0.233|0|0.233|-0.924|-2.257|-1.991|2.262|0.227|-1.782|2.511|-1.794|-0.668|0.673|-0.668|-1.965|-0.435|-2.128|-2.692|-0.412|-1.822|2.703|4.565|5.023|1.624|-0.231|0.465|-2.273|-3.72|0|-5.579|0.833|0
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||1.459|0.289|-2.869|6.843|3.282|1.106|-4.906|0.505|2.121|-0.74|-2.775|-6.363|2.978|-0.337|-0.957|4.541|4.137|-3.441|-0.76|1.251|10.896|11.343|-2.803|-2.695|-4.19|6.707|-5.836|0.387|2.973|5.142|6.927|5.467|-6.886|2.712|-17.555|4.318|-5.029|-2.081|-2.57|-7.899|1.758|-0.55|-0.301|1.272|7.028|10.757|-2.847|-6.744|-2.1|7.416|-13.767|-1.028|0.46|-2.098|0.367|11.521|4.313|-2.485|-2.755|0.548|1.751|1.395|-1.546|-2.005|-5.387|-1.767|1.826|-4.508|2.771|0.882|0.292|-3.982|-2.33|7.297|-14.41|-4.147|1.693|2.785|-0.546|9.162|-2.124|0.154|-3.601|6.044|0.325|4.209|-1.361|5.72|4.187|-2.438|-2.134|1.974|-1.018|4.472|-3.02|7.227|-0.364|7.044|-1.636|3.963|1.122|-0.206|-6.13|-1.448|-1.319|2.439|-0.395|-2.526|-2.219|8.761|4.05|6.104|0.174|-2.83|5.033|3.19|-1.599|2.565|1.287|1.78|-3.355|7.817|0.519|14.711|-4.144|2.676|2.623|9.2|2.824|3.664|4.172|1.79|-2.813|-3.466|-5.312|0.493|-1.606|-6.11|-3.72|-2.261|-2.983|-5.116|-2.52|-0.146|1.125|6.171|-10.442|0.422|-0.077|2.852|-2.511|7.182|1.069|1.493|-0.588|-0.792|-3.68|4.928|-3.247|-4.638|-4.076|-0.972|0.086|-0.049|2.434|-5.155|-1.912|2.86|6.053|-5.753|6.609|1.713|0.897|-11.524|-5.432|3.002|-6.785|5.091|-6.471|-9.291|-4.054|-0.595|-2.573|10.233|-1.318|6.383|-2.43|6.72|5.141|-8.183|-5.054|-4.387|10.562|-5.403|-6.824|8.887|-0.177|24.911|-3.322|-3.37|4.417|-3.288|-10.002|-9.067|0.658|-2.256|-2.597|-8.522|-0.108|0.593|-0.324|-3.423|-1.3|-1.592|-0.651|3.848|-8.46|-6.941|3.017|7.081|-0.922|4.734|-4.312|6.283|3.795|-18.389|-2.428|1.705|0.377|4.125|-6.549|4.144|12.374|1.685|-4.684|20.64|16.868|-5.946|-2.415|9.159|-1.07|-0.763|16.283|17.997|12.315|1.271|-4.473|0.216|5.786|3.161|-2.316
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||-1.557|2.419|-6.05|-0.317|0.065|1.98|-8.642|-4.404|-2.969|4.922|-1.591|3.479|2.767|-2.164|0.444|4.996|-5.053|1.838|3.714|-2.683|-1.708|7.742|-3.557|-2.554|3.129|2.6|-0.678|2.834|-0.97|2.965|0.785|7.897|-7|5.148|-15.006|0.939|-1.052|-7.01|0.28|-11.903|6.417|-2.893|-10.408|6.223|17.907|3.703|-0.497|-6.378|-2.756|5.984|-13.165|2.798|1.081|-4.359|2.129|-5.164|9.612|-0.713|3.123|6.31|-1.514|-7.681|3.231|2.984|-7.719|4.202|3.601|-4.97|2.838|1.599|-0.827|-3.856|1.131|7.282|-9.088|-3.933|3.523|-3.16|4.47|13.57|-5.813|-0.343|-8.985|-2.595|-12.215|2.586|9.442|2.168|2.42|16.794|0.401|-2.092|-0.875|6.377|-3.332|1.317|2.173|1.01|-0.209|-0.208|-7.122|1.438|-5.029|-2.923|-0.718|1.921|-1.709|-4.74|-2.938|9.866|4.42|1.879|-3.712|-3.608|-1.071|1.879|0.121|0.091|0.888|-0.153|-5.054|8.887|1.901|3.09|2.52|-2.035|-4.554|-3.325|5.455|-2.346|2.971|2.751|0.54|-6.702|-2.366|-0.459|5.586|-7.58|-2.275|1.872|3.378|-6.41|-5.23|5.945|1.494|7.731|-10.732|-1.004|-3.264|3.808|6.98|-4.3|1.395|6.601|-2.004|-0.873|-3.177|4.956|-4.135|-3.862|-4.471|-5.57|-1.107|3.65|-2.392|3.421|7.801|9.066|11.602|-5.606|3.057|5.232|-6.231|-10.528|0.477|9.781|-5.938|9.76|-12.861|-0.933|-4.029|-3.744|-4.722|-3.825|-0.54|10.197|2.212|3.967|-12.676|-12.651|-1.787|1.82|4.899|-5.148|-8.831|2.696|2.085|18.978|-5.906|-2.725|4.807|5.658|-1.996|-3.496|-3.021|-4.745|-0.957|-4.13|0.566|-2.075|7.509|-4.754|-2.342|9.689|5.216|2.057|-10.676|-6.939|-5.024|3.132|9.021|-1.126|22.95|0.763|-0.523|5.436|1.912|-0.224|2.443|2.838|-6.676|1.116|3.106|6.038|-2.614|12.308|6.425|-3.889|-1.047|-4.173|-6.701|16.286|4.936|3.547|3.473|-4.737|-6.535|-6.32|5.523|15.715|-2.355
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||0.377|-2.927|1.737|4|4.027|0|-6.875|-0.744|-6.713|4.727|-4.954|8.5|-3.962|26.021|-1.929|-3.577|6.231|6.818|11.191|1.095|-0.904|2.597|-9.715|-2.927|3.535|14.231|-0.574|2.148|-1.158|4.121|-1.093|1.004|2.049|5.514|1.204|-1.402|-0.536|-1.584|1.719|0.976|1.207|2.36|-19.675|-1.423|-3.436|-0.683|1.034|1.045|-5.902|6.83|4.771|-6.034|8.411|-3.255|-3.152|0.351|-5.95|-7.492|-22.143|5.395|-9.74|2.914|5.535|6.553|-3.295|-1.375|2.302|20.308|30|-0.794|0.8|-1.186|-2.879|-2.251|4.715|-3.781|6.439|-1.389|-2.136|-11.207|-8.517|1.603|-1.732|9.107|6.204|-0.544|6.576|-0.958|15.871|5.134|0.351|-0.813|-4.967|2.027|0.68|-3.289|1.333|-5.263|5.205|2.149|-0.562|-1.222|-6.736|-1.931|-1.205|5.62|-1.873|0.628|11.958|0.353|3.406|7.171|4.071|0.272|3.96|-2.078|-0.688|1.821|0|-0.418|-2.049|-2.008|-0.797|-0.528|-1.175|2.819|-2.742|-3.038|-5.952|12.903|3.047|-5.249|7.173|-7.662|-8.333|-4.545|0.114|1.267|-4.825|-0.654|-3.267|0.317|1.94|-2.213|-2.366|-13.982|-0.353|2.162|-1.421|4.067|3.048|1.351|-0.193|0.387|1.772|2.938|-0.604|3.115|-9.662|1.139|-2.226|-2|-2.135|-0.882|1.613|3.142|0.185|-0.369|2.652|-5.714|-0.885|1.986|-5.942|-4.072|1.488|3.774|0.517|-5.383|-6.839|-2.374|-2.177|0.145|2.994|1.52|2.016|2.057|2.265|-2.215|2.764|0|-1.442|-0.952|5.705|1.706|-10.398|-1.506|0.606|-3.93|-5.502|2.394|2.453|0|0.581|-4.306|5.417|-0.292|-4.463|-2.183|-5.297|11.207|2.655|0.296|1.961|14.905|6.654|6.917|-6.814|-1.273|2.421|-6.446|5.709|0.37|-2.698|-0.891|-1.923|1.779|-0.531|-0.177|5.4|-6.119|7.519|11.765|1.277|6.697|-1.122|6.579|2.326|-1.566|-1.775|0.118|2.427|-0.603|2.219|2.399|8.049|-8.375|-3.846|0.241|17.898|-5.503|-1.455
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||-1.852|9.091|-15.385|34.483|7.673|-3.81|2.19|-1.439|-1.651|-3.746|0.571|-3.204|21.64|-4.37|-3.234|7.487|2.186|1.385|-2.432|-5.852|-2.481|2.284|-0.88|1.403|5.66|3.343|-13.39|-4.383|-5.965|-1.601|-0.213|-2.086|-1.842|7.718|7.21|-7.44||1.556|2.74|-4.471|-10.098|1.493|-4.739|-7.048|0.442|-3.004|-0.427|-4.098|-0.813|1.235|-6.897|-1.136|0.38|-4.364|3.774|-0.749|0.376|-10.438|4.211|0.352|1.429|-6.977|-4.14|-9.249|-3.889|-2.703|6.322|-3.064|4.971|-3.39|4.425|3.354|0.306|-3.254|-1.458|-2.833|7.295|-5.731|2.647|2.102|-0.893|4.673|-1.231|3.503|-2.181|4.221|-4.348|-0.31|-0.92|1.875|-1.84|-0.61|-2.671|-10.372|2.452|14.33|-0.926|4.516|-2.516|-0.625|2.236|0.968|2.31|-2.572|3.322|4.878|0|-4.333|4.53|-1.375|4.301|1.087|-3.833|-6.209|-6.707|2.821|-5.621|5.625|-4.478|2.446|-1.802|4.717|-5.638|10.131|2|3.093|-3|0.671|-1.65|-6.192|0|-2.711|-2.353|3.03|3.774|6|-0.662|-1.307|-0.649|-5.521|9.03||0.673|2.414|6.618|-4.225|-6.579|0|-6.173|-2.703|1.524|0.306|8.638|7.117|4.851|-3.597|-2.797|4.38|-11.327|-7.207|-2.632|-2.006|-3.591|-1.362|3.966|1.729|0.872|-3.099|7.576|-0.302|0.915|-11.111|-10.654|-17.4|-5.66|8.384|0.617|6.114|7.009|9.744|-8.451|-6.579|-14.766|-4.804|-15.868|-3.885|18.197|2.797|11.284|-8.378|-4.592|4.255||7.429|-1.501|1.331|-9.31|-4.605|3.226|-1.008|16.438|8.493|23.298|1.058|11.834|7.302|2.606|-1.603|0.322|2.98|-12.464|-3.09|-3.261|-2.646|7.082|3.824|-3.683|-5.108|-1.064|-2.591|-7.212|9.186|3.533|0|2.793|3.768|1.173|1.791|6.688|5.369|-12.865|-10.938|-2.29|33.673|-2.649|10.219|0|1.481|-1.099|-3.191|-6|0|18.11||-0.781|-12.925|4.255|-1.742|6.296|1.887|-2.574
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||13.146|7.576|-3.65|1.859|-2.536|-4.937|12.387|-0.129|-3.483|2.945|-4.872|0|4.32|0|2.742|-1.034|-4.562|-6.134|-10.559|2.439|-0.527|6.757|2.422|2.241|12.169|5|-15.194|-2.749|-3.855|2.022|8.935|-2.622|-4.442|2.69|0.825|-2.529||3.081|-0.472|-5.882|-0.552|-1.629|-5.247|-5.631|5.533|-1.215|-1.789|-5.805|-6.151|-3.231|0.17|-2.815|4.861|-9.576|-2.896|6.84|4.957|-6.1|14.733|11.499|14.454|-4.81|-0.334|-1.103|-0.11|0.11|0|-5.126|-6.458|-1.161|-2.268|3.32|4.065|6.494|3.82|1.251|8.385|-4.137|0.237|5.237|1.008|3.655|1.323|-1.691|2.67|-1.187|8.441|-1.271|2.312|0|0.145|0.582|-1.576|3.715|-3.72|0.866|-0.288|4.669|0.606|2.484|5.057|0.988|0.331|-2.104|0|-0.483|-2.665|-1.695|1.406|3.56|2.149|0.833|-0.826|-1.626|-0.806|0.813|-3.302|-4.79|-2.339|-2.564|-0.707|-4.071|1.376|1.964|0.992|4.438|-3.013|4.655|-2.203|-5.021|-1.103|-2.027|4.52|1.288|2.643|0.889|2.118|2.164|0.155|-0.615|3.668||-0.159|3.12|0.495|-1.142|-0.809|-2.83|-1.852|1.887|0.157|0.475|2.932|1.993|-1.311|-0.327|-3.925|1.433|-1.567|-3.187|-1.935|-2.183|0.146|-1.295|1.46|6.202|-2.421|0.303|0.919|6.179|-1.125|-7.852|-3.295|-6.56|0.538|-1.459|1.892|2.069|0.694|1.983|-0.843|1.569|-2.639|-2.703|-0.804|0.811|2.21|-4.233|0.532|-0.922|1.2|6.383||-2.219|1.98|-6.481|-2.828|13.246|6.677|-3.303|-1.479|1.349|-4.029|-1.278|0.142|3.994|5.625|3.06|-0.321|-0.16|-6.165|0.453|-0.601|-2.489|3.328|6.958|-5.936|-9.504|-3.2|3.306|0.415|3.433|4.955|0.604|2.795|-1.529|-0.305|-3.529|4.294|3.657|-15.797|-6.156|-2.091|-3.099|-1.756|4.274|1.739|-2.306|3|2.171|-6.563|2.948|29.206||5|-4.459|6.441|-3.909|0.163|1.155|0.664
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|||1.287|1.702|-0.521|-1.412|1.432|0.524|0|0.792|-0.915|-0.649|2.258|0|-0.265|-0.527|0.663|-3.581|1.558|2.394|0.133|0|-1.444|-1.295|3.903|1.92|4.143|-7.53|2.575|-7.519|0.504|-0.75|0.883|3.66|-0.131|-0.519|2.122||-0.396|0.933|2.599|0.137|0.413|-0.683|-3.046|0|2.304|1.374|-0.682|0|-0.408|-0.136|0.683|-0.272|-0.811|0.68|0.41|-0.136|-2.527|1.622|0.817|0.136|-0.812|-1.203|-0.927|-1.307|-0.261|0.788|-0.653|0.262|-0.779|-0.773|0.258|-0.129|-1.148|1.031|1.305|0.789|-2.813|-0.255|0.256|-4.401|0|2.506|-1.238|0.124|1.894|1.538|-0.128|0|0|-1.761|-0.873|-0.249|0.5|-0.621|-0.74|-2.407|0.241|1.593|-3.66|1.681|0.361|6.003|-1.385|2.188|0.648|1.982|-2.699|2.503|-0.914|1.997|0.133|-0.794|-0.395|-1.429|-1.911|1.16|-1.146|0.128|2.887|-0.262|1.058|1.07|-0.399|-0.398|0.668|-2.853|0.26|2.125|-3.708|1.427|1.181|-3.422|2.468|-0.901|-1.271|0.383|0.256|0.385|-0.764|0.77||-1.017|-3.907|-1.799|0.725|1.72|-1.928|6.821|-1.894|4.485|1.882|-0.932|1.624|2.072|-0.686|-1.619|1.926|0.832|0|-6.968|1.175|-0.13|7.423|1.277|1.585|-1.977|1.724|-3.734|-3.856|5.767|-2.335|4|-1.823|3.184|0.29|1.473|-0.147|-4.09|-5.087|-0.928|0.937|8.576|-0.29|0.583|-1.01|0.873|-0.29|1.026|-1.159|0.437|2.08||-1.464|0.147|0.294|-1.163|0.438|-0.725|-0.145|-0.145|0|0.29|-0.145|0.582|0.146|1.18|0.444|-1.316|-2.979|-6|-0.794|-4.666|0|-0.377|3.377|-1.911|-1.629|-0.746|0.752|-1.481|-0.857|-2.969|0.119|-3.111|0.813|7.895|-7.746|1.288|6.087|3.737|8.531|0.704|-1.389|-0.963|-2.022|2.063|4.454|2.959|0.595|2.595|-4.658|10.985||0.814|-0.163|-6.818|-3.226|-0.583|-0.58|-0.576
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||-1.821|2|-0.143|-0.142|6.042|0.608|1.231|-0.612|0.926|-1.669|-1.051|1.835|0.153|-0.457|-1.943|2.294|-0.457|-0.755|1.846|-0.154|0.308|-0.765|-2.388|2.919|-3.982|-1.166|-3.244|0.695|-6.865|2.579|-2.255|0.937|-1.451|3.836|1.389|4.046|-4.945|1.961|2.734|-0.287|-0.143|5.438|-2.933|2.096|4.05|1.102|0.158|-0.627|-1.846|4.334|-2.18|1.176|0.741|2.428|-2.08|0.749|-0.447|-1.032|3.67|1.711|0.469|-3.614|-0.896|-0.298|0.448|0.15|-0.89|2.901|2.987|-0.625|-5.605|2.572|2.64|2.06|-3.664|0.769|8.333|2.389|-7.425|-3.582|-0.143|3.863|-1.029|3.03|1.382|0.154|-0.612|4.808|-2.041|1.92|0.321|-0.32|3.306|6.702|-0.526|-0.697|0.525|-1.552|2.837|-4.407|1.724|-3.494|-3.376|-4.043|2.857|0.287|-0.428|1.594|7.812|2.894|-2.201|-0.625|6.667|2.74|-1.684|2.414|4.129|-0.179|-0.357|0|1.449|-2.301|0.534|-0.355|-2.759|3.757|-1.585|5.185|-3.571|-2.098|-2.389|-4.437|6.942|-1.626|4.949|-3.3|-0.165|-2.097|-1.899|2.597|-10.983|-1.001|0.287|-2.107|3.188|-1.429|4.79|0.602|1.065|7.178|0.327|-0.489|-10.102|-2.289|-7.09|1.481|0.248|3.59|-4.878|-0.122|-2.262|-0.119|-1.175|-2.184|5.968|0.122|-1.205|2.596|6.168|3.673|2.083|6.667|-5.462|4.692|-7.838|11.952|1.692|15.044|-0.177|2.909|-10.714|0.489|-2.544|2.61|-3.006|1.12|0.806|-2.821|27.6|-6.367|3.488|4.032|1.639|-0.813|1.443|2.537|10.773|-1.613|3.333|-1.869|-4.677|-2.391|3.604|0.452|-8.866|-6.731|-5.455|-2.824|20.884|11.659|17.74|-1.354|6.195|0.222|9.333|-1.902|1.325|-2.924|4.779|-0.488|-4.429|3.373|3.88|11.905|2.292|-1.551|2.605|4.856|4.437|0.96|-0.951|2.602|2.5|-1.316|0|-10.457|2.105|8.13|-1.6|-2.95|0.94|0.631|-0.937|0|4.235|-7.391|-3.913|0|0.145|-4.172|-3.619
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||-8.333|-6.796|-7.761|-2.899|0.291|1.926|-1.171|3.328|5.087|-12.028|-0.279|-8.895|-3.317|-7.184|1.74|-2.045|1.734|-3.782|-0.882|9.939|-3.396|1.667|-4.328|-4.169|7.593|7.268|-5.043|-3.687|-6.162|-0.964|1.522|2.564|-3.132|-2.011|10.14|-5.818|3.171|8.744|-8.764|-8.247|-1.921|-1.199|-0.071|0.196|-2.015|-1.883|0.855|0.573|0.673|-4.849|-3.36|5.405|1.226|-2.752|-1.802|-0.359|1.828|-0.636|-2.394|3.391|-2.415|4.78|-2.823|-5.157|-4.479|4.511|7.601|7.586|8.789|-0.214|-1.786|-4.514|0.403|-2.264|-9.286|1.818|-9.091|-8.125|3.782|-1.399|2.713|4.156|5.526|2.888|4.528|-1.119|0.942|-6.432|-0.7|-2.308|-7.363|-1.636|0.312|-3.323|3.645|6.144|6.271|1.748|2.234|-0.71|-3.012|4.685|0.362|2.218|-1.904|-5.403|2.191|-4.198|-3.171|-2.997|1.359|1.542|-0.485|-0.642|0.08|4.031|2.008|-1.969|0.164|-1.137|4.146|-0.505|7.804|3.184|2.89|2.874|13.626|7.506|1.724|4.639|8.38|-4.66|2.596|-1.877|-6.983|3.351|-0.894|-1.136|1.669|0|-6.258|4.135|-3.507|4.288|-3.41|-0.965|4.24|-3.738|-9.609|2.047|-0.749|-3.807|-4.236|5.509|-1.937|3.7|-4.733|4.526|-2.564|4.502|-0.321|-4.392|-3.165|-4.623|-6.608|2.715|9.95|3.289|2.153|-1.318|4.782|-3.487|4.502|-4.504|-4.403|-0.098|-0.195|-0.678|1.475|-4.686|1.233|4.01|1.649|-3.825|-0.924|6.287|7.953|-6.448|-4.995|-3.37|-1.17|-4.389|-2.353|4.846|3.37|-0.091|1.104|4.822|-1.837|-5.634|-1.474|5.974|0.834|-3.142|6.807|2.657|-5.576|-8.581|4.252|-5.995|-2.753|5.556|2.812|0.441|-3.902|-0.59|-3.656|-5.743|-3.829|-5.674|0.554|7.515|-0.958|-0.949|-0.797|-5.926|-3.166|1.473|0.742|3.201|-0.139|3.451|-3.737|1.525|1.742|9.043|-8.548|-1.303|5.195|4.921|1.304|-8.104|-2.34|1.751|2.66|-3.804|-4.617|-1.494|-4.291|2.42|-2.422
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||1.523|11.72|-13.279|-0.164|10.289|0|2.214|-4.071|0.713|3.315|-12.136|-6.079|-9.366|16.16|-6.994|-1.898|13.977|23.663|8.969|3.6|5.515|13.966|3.17|3.428|4.355|2.063|-2.022|-3.453|-3.478|0.437|-3.239|3.198|-4.841|-2.033|11.312|-8.172|0.838|-5.416|2.022|3.776|3.026|0.434|-11.068|-1.271|11.315|-5.228|0.811|4.225|5.341|-0.443|-4.648|8.397|-0.758|-3.084|-2.853|5.255|1.216|-3.377|-2.296|0.723|-0.288|-1.42|-5.882|1.081|10.283|5.503|-1.548|-1.072|-3.402|-2.594|6.934|-3.994|0.446|1.815|3.443|-4.484|0.15|-10.933|5.485|-7.422|-3.275|-2.217|-10.474|1.91|8.273|-7.848|15.544|-2.03|7.65|3.83|-5.874|17.953|-8.764|5.455|5.6|-1.264|12.633|0.898|3.918|-1.107|10.838|2.731|5.31|-2.165|0.217|-3.556|-0.209|-7.707|4.848|-0.802|1.629|-0.406|-5.374|0.192|6.339|-6.679|-5.244|7.797|-3.39|2.312|-2.075|-2.033|-1.993|2.412|-1.642|0.183|0.737|-1.273|-2.309|-3.265|2.827|4.815|-1.099|-2.151|1.087|-5.963|-5.627|-0.161|-2.351|-4.491|-1.62|11.129|13.358|4.66|9.574|-5.242|-5.163|-2.968|-0.185|3.25|-0.759|0.765|6.085|0.203|4.017|-1.663|-4.752|4.339|-9.193|-7.945|-1.363|-2.329|-5.205|-4.805|-4.31|3.264|1.049|-0.448|10.016|-7.023|2.184|-1.536|-5.652|-11.425|-3.589|-0.615|-0.49|1.365|-12.959|-3.742|-1.434|-2.302|0.909|-2.559|-0.781|-0.195|3.846|0.407|2.821|-4.3|-2.344|0.589|7.725|-12.823|-0.184|-8.432|-7.199|0.948|-1.402|10.12|5.235|-2.465|-0.873|4.372|-0.363|-0.542|-3.147|18.795|7.96|4.818|-9.468|-3.292|-2.016|-0.8|4.603|21.939|-12.304|-2.508|-0.542|-1.81|-1.262|5.667|-4.661|-1.871|-3.8|-2.153|-1.731|6.886|9.081|-13.398|-3.013|1.53|1.949|-3.571|-23.891|54.989|51.342|-0.832|10.275|0.554|-2.518|-2.627|-0.175|7.116|1.908|-10.884|-1.836|6.964|27.563|4.524|-1.176
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||0.062|2.013|-2.812|0.677|3.437|-0.254|-5.405|3.738|0.313|0.692|2.582|-0.322|-0.129|-0.639|-2.491|0.375|-2.736|1.044|2.069|4.659|-2.558|-1.325|2.922|4.407|-2.64|3.981|3.627|-2.564|0.909|-0.07|0.21|-2.923|0.753|-2.341|1.356|1.027|-0.883|-0.473|-3.268|-3.409|0.892|-1.196|1.663|1.296|1.513|-3.797|0.381|5.284|-1.645|-1.935|3.818|-3.491|0.979|0.723|0.066|0.863|4.58|-0.962|3.929|-1.339|6.292|-0.224|0.225|1.367|-1.936|-0.149|-2.888|1.021|1.556|0.223|0.298|1.742|-1.639|-1.032|2.961|-0.754|1.298|-1.355|0.682|-2.729|0.222|-2.662|-1.418|-0.212|-0.493|0.567|-0.982|0.635|2.163|0.873|6.589|-1.225|0|-3.402|5.625|-2.215|5.565|-5.126|7.307|1.5|-0.498|1.09|1.705|-3.695|1.839|-2.764|-2.381|0.239|0.964|0.973|-1.753|1.537|-2.677|5.132|0.416|1.433|-2.306|1.082|-3.145|-0.402|-7.641|6.058|-2.605|1.953|-3.759|3.744|-2.212|-0.456|0.534|-1.504|2.544|0.934|1.581|3.265|-2.546|-5.489|-0.82|-3.386|-0.43|0.941|1.694|-0.513|-1.657|0.872|-0.434|0.509|2.307|2.752|-0.229|-5.069|1.172|1.487|3.861|-0.614|-0.913|-3.238|1.041|3.462|-0.077|-4.967|0.662|3.03|-4.968|-1.489|1.22|-0.5|0|2.19|-1.439|-0.144|0.87|-4.233|1.694|3.28|-3.176|-1.938|2.701|-1.608|-1.038|-3.795|0.603|1.634|-0.877|0.339|1.792|2.111|2.896|-1.216|0.143|-5.292|-0.405|0|1.858|-0.548|-2.6|1.351|1.718|1.394|-0.209|3.827|-2.943|2.221|-3.19|4.873|-1.786|0.215|0.143|0.722|-0.072|0.145|1.765|0.074|-0.803|-0.725|0.437|2.537|-2.899|2.374|0.149|-2.464|1.471|-1.805|1.913|-4.296|0.709|1.439|4.12|-0.743|-1.465|-2.916|4.071|-3.293|-1.758|3.796|0.366|2.941|0.227|-1.269|2.29|-1.504|0.377|-0.151|0.913|-1.572|0.451|-0.225|-2.843|4.733|-3.321|1.119|0
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||-2.283|-1.703|3.195|13.509|-8.843|0.582|-2.591|5.827|0.69|0.173|-5.008|-0.571|-0.082|-0.969|6.357|2.285|-5.95|-1.786|6.39|-9.672|1.665|-2.324|3.862|-6.961|-5.982|-0.768|-2.915|1.865|23.129|-14.721|6.159|15.982|-3.614|-7.337|5.823|4.96|-7.078|4.561|1.485|1.597|1.991|-1.163|-4.117|-2.833|5.634|6.168|6.362|4.195|-4.877|-1.838|3.504|-0.05|-3.243|-12.606|-2.876|3.398|-0.17|-6.205|-11.04|17.652|0.25|-1.399|4.381|1.748|-0.522|5.311|2.439|-3.791|3.358|4.179|-1.437|-4.57|1.862|-2.186|-6.074|-0.085|-0.595|-4.773|4.304|1.717|3.097|-2.67|-7.857|10.623|-2.816|-2.415|8.491|5.028|0.958|3.366|-0.98|3.817|0.614|-3.317|-4.627|-3.464|-6.718|4.813|-1.145|2.622|-1.514|-2.178|-2.048|-14.265|-3.732|-1.32|2.712|-5.91|-3.687|7.66|8.133|3.346|-6.409|0.808|-2.436|3.026|-0.294|2.027|7.419|6.074|5.41|-11.067|7.039|18.334|8.187|7.82|3.242|-13.4|-16.901|1.429|3.704|0|-2.262|7.49|-0.772|-0.861|-19.18|-2.341|12.537|-8.086|-3.25|-5.093|10.241|-9.84|4.275|-2.888|19.191|14.993|8.249|14.751|33.689|14.272|10.937|5.727|-4.622|0.741|4.075|4.368|-5.946|2.778|-0.552|20.506|2.877|-1.084|2.358|-10.1|3.886|2.523|1.346|-5.591|-2.478|-2.418|-0.121|3.242|-7.176|2.98|3.453|0|0.996|8.075|4.208|-2.596|11.246|5.28|0.969|0.814|1.993|8.468|10.338|-9.532|1.46|2.43|-3.08|-1.954|1.077|3.724|7.615|-0.2|-17.763|0.829|3.431|12.548|-0.193|4.427|8.753|-1.296|4.751|4|1.918|1.46|1.985|-1.707|-5.53|-3.341|0.447|-2.614|2.685|-3.871|3.104|-0.879|-0.655|-2.137|-3.901|-5.803|-0.577|-4.412|4.415|0.969|-6.859|2.026|-2.513|14.139|4.946|-5.488|-1.403|-7.593|7.356|-4.373|-2.952|-2.518|-0.18|-10.88|0.482|13.091|10.442|0.81|-1.397|-2.339|23.022|1.956|19.242
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||5.6|9.842|-2.234|-2.185|15.087|4.975|0.51|0.513|-0.307|1.033|-1.022|1.347|9.04|2.431|-11.385|3.723|9.302|10.54|2.639|-1.813|5.753|9.118|3.56|7.846|-9.38|6.441|2.475|-0.656|-7.436|-2.659|0.296|3.687|-13.2|-2.85|-1.279|-4.634|-7.865|6.459|5.29|-0.75|2.171|6.967|-1.613|4.789|1.574|-3.719|0.138|-0.275|12.713|-6.522|11.111|0.812|-4.348|0.782|-4.341|17.813|18.619|-21.768|-2.707|5.546|2.941|5.091|-14.063|4.235|-8.221|7.212|0.645|-2.208|9.31|11.538|-13.621|6.36|13.2|-4.58|13.913|-8|2.459|3.83|20.885|8.361|7.748|12.5|14.374|4.019|-7.233|15.703|7.914|7.831|-4.598|5.775|6.243|2.879|9.854|-0.364|0.61|2.5|-7.3|-0.576|-1.364|5.389|9.58|2.419|2.058|1.816|8.321|-0.751|-4.585|-0.57|11.962|-0.634|-6.38|-3.438|-5.676|1.37|0.137|3.698|3.687|0.148|3.994|14.411|1.607|3.512|3.244|8.601|5.811|-3.797|-8.671|2.569|-0.784|7.256|24.476|0.792|-0.655|-2.43|-3.098|-10.134|12.39|3.364|0.39|-0.388|-0.387|6.301|-9.429|8.333|-12.471|3.659|-3.188|7.624|3.01|-11.369|4.106|7.813|0|11.79|11.889|-7.808|0.909|3.611|-0.469|0|-5.882|7.765|-4.394|10|-2.121|15.879|-3.643|17.811|1.747|-4.184|-4.4|5.485|15.049|-12.34|-4.858|13.043|2.103|-12.474|0.205|11.67|-3.104|2.036|6.25|-2.118|3.406|0.244|3.797|-2.469|0.248|3.856|4.852|-3.385|10.029|-12.091|-1.244|-3.365|4.523|-0.995|-2.663|-8.222|-0.662|-4.632|-5.19|4.158|6.652|2.036|-3.282|-9.684|2.429|-7.317|2.896|0.975|-0.388|5.317|5.844|2.212|-6.804|10.731|-7.006|6.561|2.791|11.688|-7.005|1.72|-1.453|-5.275|-5.011|5.517|1.163|-6.725|-1.706|6.349|12.214|1.55|0.519|-6.098|1.737|3.333|-3.704|5.469|8.782|-4.076|4.545|-1.124|6.269|-6.425|0.28|-10.526|21.646|3.145|-4.217
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||-1.265|0.681|2.503|1.737|4.622|3.554|6.864|4.639|6.071|-2.439|1.453|-2.527|-4.252|-4.749|4.526|1.184|3.733|9.181|0.125|-1.647|4.296|11.816|-0.621|-1.365|6.147|1.316|0.611|-3.775|-14.459|-0.458|5.079|0.045|0.302|-5.383|3.242|3.932|4.19|-1.105|0.976|3.413|2.767|-6.655|-4.48|-8.283|-2.482|0.634|2.354|5.933|-0.129|3.282|1.898|1.004|-4.03|0.706|-8.919|-0.811|2.581|4.553|0.807|2.438|2.636|6.521|-3.668|7.333|-1.646|-0.145|-0.957|2.999|5.303|-0.558|-2.134|-1.515|-0.098|4.49|1.135|-6.732|0.186|2.038|-0.331|-2.801|6.791|5.302|-4.451|1.149|-0.429|-3.763|-0.366|3.6|-2.178|-2.837|-0.045|7.812|0.635|-0.292|4.383|4.689|3.848|5.543|-3.801|1.883|7.581|8.748|-1.549|-5.944|1.001|-1.849|-0.517|-7.572|6.437|-2.805|-1.225|1.845|4.183|-1.777|-11.149|0|0.247|-2.788|-1.655|2.82|3.718|-0.787|0.694|-0.247|2.172|6.166|3.726|5.516|3.461|1.167|-1.691|5.277|0.769|5.584|4.718|1.758|-0.135|1.023|4.714|-2.166|-0.763|0.769|-4.664|-1.574|-2.804|0|3.976|-2.077|-3.264|3.04|6.327|-1.69|-5.495|4.333|-4.398|9.11|-8.987|19.697|-3.93|0.911|-3.908|1.703|6.986|-1.863|3.549|-1.52|9.667|1.954|4.252|-0.529|-2.825|0.43|-1.425|-4.327|-3.926|-2.769|5.948|-0.395|2.76|-9.81|-3.121|-3.093|-2.086|3.051|-2.038|5.052|3.221|-4.073|0.423|3.579|1.483|0.597|3.953|5.911|1.585|3.451|-8.812|-0.314|-3.042|1.076|-2.62|3.406|-1.148|-2.463|7.029|-8.009|0.74|-5.326|3.181|1.17|-6.055|2.814|3.407|1.004|-1.413|-0.352|4.182|-1.375|-0.289|-1.772|-2.014|0.209|-4.2|-6.542|-3.848|-2.659|-2.864|3.909|-2.113|-0.511|2.088|2.558|2.438|1.736|4.945|1.385|2.64|-1.506|7.741|-1.401|0.446|-5.377|-3.967|-0.564|2.966|0.194|-7.361|0.906|0.976|-0.786|2.991
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||1.589|2.792|-6.502|5.181|-1.076|-5.749|-3.09|11.54|-3.526|-1.244|3.395|-0.205|1.723|7.766|6.153|10.568|2.436|-1.811|10.587|-2.982|-4.363|14.789|5.099|1.672|6.406|-12.188|-1.235|0.232|6.42|-23.392|2.521|7.431|3.971|-1.494|-1.333|-6.68|4.589|-0.341|4.943|0.215|-0.5|7.692|-5.248|4.733|3.476|4.455|3.413|13.237|5.076|-0.203|1.127|1.773|-5.703|-16.776|1.918|5.732|-9.425|7.192|0.172|2.37|5.953|-2.891|-10.726|2.395|7.644|1.718|13.903|5.2|1.764|4.855|-2.26|-0.338|0.226|-10.415|-4.352|6.818|8.036|-16.651|8.806|-0.903|-0.598|-6.957|-4.602|-0.353|-2.494|9.924|0.858|5.639|-3.499|17.198|7.204|7.199|11.047|-2.825|-4.453|-6.203|7.483|0.41|-2.789|9.448|4.559|-1.791|-3.179|-9.424|-11.574|6.931|2.149|-5.269|-11.92|7.24|2.315|1.053|-1.27|-2.257|4.235|2.657|0.485|-2.485|14.189|1.648|1.111|-10.336|10|3.693|15.98|5.565|8.902|-12.146|-10.565|-2.183|6.182|8.067|-10.28|-2.555|-12.474|0|-6.59|17.196|12.818|-9.899|-10.25|-6.146|9.526|-14.534|5.614|2.576|3.535|8.725|5.879|3.337|25.857|3.59|15.217|4.07|-4.746|9.973|-1.875|11.114|-2.526|-9.155|-14.468|26.168|2.272|8.192|3.388|1.152|13.249|-2.192|7.115|4.238|0.699|8.072|-0.75|1.158|-6.843|7.776|-1.926|-2.229|0|1.127|-5.23|-1.021|12.188|9.641|4.842|1.77|6.145|3.468|0|-12.466|0.416|-0.825|-0.863|-3.675|0.838|3.848|9.314|-3.573|-11.23|-0.384|5.925|6.76|1.819|5.827|0|4.57|0.492|4.276|5.599|0.606|-1.138|-1.649|-2.133|0|2.179|-1.622|0.524|1.119|0|1.677|-0.536|-2.723|-2.099|-7.841|-0.468|-7.195|13.854|3.706|-4.101|5.418|1.048|2.324|1.084|-4.762|0.577|-2.09|3.751|-11.88|-8.29|-6.922|10.311|-8.622|-3.142|2.833|1.665|-3.223|1.638|-3.544|18.702|0|-3.189
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||-7.522|-8.502|-10.83|4.528|3.922|-0.778|11.255|3.125|-12.84|2.8|0.806|4.641|-0.837|-8.077|2.362|0.395|0.797|-7.38|-5.903|-6.494|0|7.692|1.06|-1.394|7.09|3.876|-9.155|-3.729|23.95|2.146|6.881|0.926|-3.139|-0.889|0.897|-3.879|7.907|2.871|1.456|-0.483|-5.909|-1.661|-6.667|-0.391|-1.538|-7.473|1.444|-0.36|1.46|-3.521|-0.351|-1.384|-6.169|-9.412|-10.053|-8.696|-3.721|1.176|-4.279|12.121|-9.589|7.617|0|-0.489|-7.883|6.988|11.559|-2.618|-3.778|-3.874|-4.176|-8.493|-10.626|14.815|-0.217|-6.314|3.587|-7.782|-4.991|-6.401|-6.169|3.529|6.061|2.747|4.198|9.853|-0.418|-1.237|-5.273|-5.882|-3.203|3.882|-10.209|9.982|0.351|1.971|6.692|8.282|4.095|1.31|1.104|16.753|18.293|-5.202|0|-13.93|0.5|-9.707|-0.225|-10.303|-6.072|-0.753|-10.304|-9.756|-2.381|14.286|6.329|-13.459|4.926|-3.487|9.359|-1.871|12.214|5.221|17.731|0|6.549|-3.406|6.477|-8.314|12.869|-9.685|16.338|-11.692|0.5|8.401|-4.897|4.865|11.111|-7.5|-3.226|4.789|-11.028|-5|0|-5.83|11.779|-8.486|-10.288|5.882|2.685|-9.879|-22.257|10.381|-0.345|1.399|-7.742|6.529|-6.129|1.473|-7.284|-3.936|-2.97|2.464|-14.604|1.38|31.086|7.231|-1.047|-3.209|1.37|-6.56|-12.219|-7.532|-7.117|-3.154|1.302|7.233|5.489|-13.14|-9.283|4.636|-17.411|1.106|15.426|22.876|17.874|-14.717|-5.583|-7.886|-4.162|-5.389|-3.015|10.31|-1.096|1.786|-19.929|2.379|-3.715|5.225|2.925|-0.842|-5.23|-9.47|4.007|3.454|-10.51|-15.259|-4.563|-5.325|-3.096|-3.111|-2.492|-4.352|-4.785|-1.266|-1.298|-2.347|-3.837|-6.263|-2.476|4.305|2.788|-3.625|-5.291|12.036|0.729|1.574|8.816|-0.251|-0.5|10.375|6.206|4.593|-1.09|6.242|0.583|0.98|3.309|-12.002|0.298|-7.752|-0.274|-10.413|14.704|8.896|1.368|0.626|-2.023|7.373|1.728
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||0.383|2.672|10.103|13.015|4.922|15.743|7.395|12.732|-2.295|7.055|1.529|-0.241|0.85|-0.803|7.328|-7.68|-3.01|1.608|-4.494|-3.957|9.621|-9.59|8.343|-7.996|-8.844|0.26|15.578|-3.021|3|5.791|2.189|23.35|-4.169|7.026|-6.743|8.906|2.291|7.257|-4.476|9.243|2.883|-2.278|-1.068|-1.576|-3.22|-0.618|3.366|-10.073|-10.884|-1.647|3.749|12.493|8.895|-1.206|-0.741|16.159|6.413|-5.463|-4.577|-8.917|2.798|-5.671|-0.78|-0.664|4.03|1.401|9.108|-3.086|8.072|-6.019|0.758|-2.344|-2.054|1.721|10.907|-7.445|-3.589|-6.057|7.759|1.691|4.243|2.75|-1.193|12.277|3.385|-3.775|-4.116|-5.563|-0.533|5.634|-3.729|0.34|-6.785|1.22|-0.827|-2.118|-9.373|8.451|2.062|2.498|-2.923|-1.832|-10.541|3.563|16.087|-2.746|-7.062|-1.115|-7.24|-1.922|-2.091|8.693|-7.368|0.423|-0.526|-8.027|1.323|5.478|-2.861|-2.639|-6.19|0.092|-4.178|4.552|-2.51|-5.546|0.511|20.02|1.136|-0.87|8.259|5.806|1.247|16.138|7.328|0.521|2.674|-2.677|-0.518|-1.314|-3.86|-0.35|-2.122|2.96|15.931|1.157|6.047|-1.383|0.26|0.087|7.959|-2.555|9.381|6.482|1.73|0.108|-7.784|1.623|10.168|-7.254|0.731|1.807|-7.835|0.69|-3.612|-3.131|5.437|3.31|4.837|-4.9|3.199|-3.678|-4.373|2.935|-2.388|1.552|-1.716|0.672|-13.239|-7.615|-3.775|-1.888|4.397|-2.729|-3.488|-7.748|3.324|-5.27|15.345|-0.663|13.545|-0.582|1.605|-10.167|0.919|1.952|-2.955|0.457|-1.277|-1.844|-3.83|-4.73|-2.439|-0.525|14.061|-2.551|-1.153|2.587|9.555|1.898|-4.114|-3.659|2.821|-7.87|-0.503|2.428|-1.522|-8.851|-0.395|3.754|-2.203|2.462|-2.728|0.535|-1.515|-11.59|-0.232|1.774|-0.059|7.021|5.33|3.947|-4.497|2.857|0.823|1.745|4.982|-6.571|3.105|1.796|-0.143|-0.429|-7.834|-1.042|-5.247|2.857|-2.597|-6.801|-3.45|4.234|-4.062
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|||1.411|-1.976|2.429|-4.264|-0.769|-4.236|3.232|1.544|0.778|0|-2.281|0.382|0.769|0.775|2.381|-3.817|-2.239|3.675|-2.083|-0.377|0.76|0.19|2.941|1.594|1.619|-15.411|-1.184|-4.058|0.654|-6.135|-1.955|-4.454|8.411|-1.079|4.677||0.486|0.817|1.325|-3.205|0.161|0.161|-4.747|0.307|1.087|-1.679|1.708|-0.617|-2.115|0.151|0|-6.506|-3.018|4.441|2.346|-7.337|9.687|-1.613|0.739|7.631|-5.556|-2.346|-3.944|-2.606|-1.619|1.507|11.28|7.19|-1.29|1.974|-1.138|2.159|1.689|0|5.151|-0.177|-4.082|4.071|-0.877|-2.23|0.344|-1.19|-3.13|1.167|-0.332|2.73|-0.678|-2.156|1.174|-1.161|-2.899|-1.272|1.945|0|-0.963|-0.16|0.322|0.81|-4.489|-1.524|2.983|1.111|-7.216|5.271|3.531|-0.638|-3.091|4.862|-1.122|-1.272|0.93|-0.769|-5.66|-2.27|0.427|-5.135|-1.857|-1.438|-3.042|4.92|6.365|0.856|2.038|3.153|9.539|3.401|2.618|2.321|-3.614|2.109|-1.043|-0.862|2.113|-5.333|1.523|-0.839|0.676|2.6|-1.199|3.18||1.982|-0.893|0.179|-0.71|1.077|-8.388|3.754|2.448|-2.721|5.755|7.129|5.703|-2.386|-3.269|-10.19|2.842|-4.089|-4.708|-5.666|-7.112|13.799|3.768|0.315|-2.006|3.185|3.12|1.669|5.088|6.343|-4.286|-1.754|-6.096|0.165|3.945|1.391|5.699|0.555|-2.698|-4.631|0.172|-3.642|-0.821|1.5|-0.99|1.849|-4.647|-2.041|-4.211|3.421|6.281||-3.662|-3.533|-10.822|2.528|3.188|2.071|2.424|8.197|0.494|-4.56|-6.056|1.196|4.206|4.052|2.833|3.27|1.751|-2.393|-3.146|1.684|-2.623|-2.711|4.5|-0.662|-7.645|2.992|-4.511|-3.202|-3.647|1.278|-8.333|11.628|11.507|1.148|2.007|8.727|-0.181|-23.79|-5.614|-0.13|19.844|6.136|0.166|-1.794|0.657|0.495|3.59|-3.306|5.035|5.495||-1.266|-3.826|-4.485|-5.346|10.225|2.305|1.075
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||-3.014|1.507|-5.847|4.492|-1.461|-9.277|-4.415|1.067|-2.275|5.542|-1.904|-2.113|-0.763|1.06|8.125|7.914|-8.289|-5.734|6.654|-0.659|-3.074|2.287|5.152|-4.156|-2.016|-7.029|4.711|-1.164|7.665|-15.332|3.193|14.644|-0.417|-0.826|1.34|1.834|1.868|3.229|3.145|-3.353|2.006|-0.904|-2.08|1.254|2.479|-1.448|-6.157|-1.916|4.939|-3.174|-0.127|5.109|-4.213|-3.964|-3.376|3.283|7.923|-0.044|7.318|-2.889|-5.991|0|-1.15|-5.21|-1.648|8.28|2.018|-4.244|3.343|11.959|1.933|-4.901|0.094|3.514|-3.657|6.674|10.056|0.34|3.948|4.366|-0.061|2.649|-2.521|-2.459|-2.171|1.308|4.863|4.495|2.951|4.559|-0.28|0.918|9.084|-2.551|-5.192|-1.61|0|-1.652|-1.291|1.798|1.203|0.465|4.251|-6.189|-8.77|-3.3|7.43|-4.47|-5.295|-4.89|4.696|-5.367|-5.868|13.81|-1.777|14.408|4.986|4.307|10.632|2.254|2.393|1.569|21.102|10.774|2.246|-2.49|-0.936|-1.308|-7.946|-2.998|1.802|7.749|-6.424|-3.662|-0.692|4.849|1.344|0.486|3.313|-12.711|-3.329|4.138|11.729|-2.341|-0.334|-3.672|7.508|5.341|6.409|8.588|9.961|-8.963|8.997|10.164|-3.562|13.747|6.607|13.729|-6.295|-1.09|6.551|16.296|1.768|-4.498|19.283|2.055|4.407|-1.236|-3.736|-1.617|-2.444|0.218|6.311|3.165|19.571|4.479|1.744|4.196|-5.177|-0.3|-1.11|10.37|11.973|2.243|12.1|0.686|6.157|0.567|-11.643|-8.885|2.507|6.01|-5.052|9.196|-7.118|4.36|18.888|-5.502|-7.559|-7.119|12.647|5.264|-4.745|-6.415|7.142|16.071|1.268|-3.136|7.618|-3.271|8.713|1.775|3.45|-3.881|0.353|1.803|-1.981|1.871|-1.626|0.145|-1.468|-2.386|-5.9|0.905|-0.07|-4.625|-0.796|0.433|-0.371|-4.39|4.981|10.606|16.561|-5.965|-3.453|-5.759|-1.534|-8.102|-3.89|-3.691|-1.234|21.373|2.798|-2.786|4.105|-5.736|-2.289|5.361|-2.477|3.752|-1.776
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||-1.107|-3.041|-4.444|-1.681|2.941|-2.694|0.338|-3.426|-0.163|-1.76|-3.994|-2.399|-1.477|1.347|0.602|-0.747|4.695|1.752|2.28|2.676|0|-5.827|-1.09|0.469|4.412|0|0.658|-5.148|0.945|1.115|-2.333|3.376|-8.529|-1.449|-2.266|-1.808|-0.828|-1.226|-0.811|-0.27|-1.852|-1.047|-1.292|1.842|-1.554|4.043|-0.935|-3.728|-0.256|1.036|-2.771|-2.096|0.745|0.124|-0.985|0.995|1.132|-3.519|-0.723|1.22|0.985|-1.932|-2.243|-0.82|5.824|1.128|-0.375|-0.62|0.374|-0.496|-0.124|1|-1.84|0.246|0.494|0.622|2.16|-1.006|-1.487|-0.616|-1.576|1.726|-1.098|-0.122|-3.638|-0.467|-1.269|5.861|3.671|0.254|-1.99|0.5|-2.558|1.108|0|0.371|-0.979|-0.85|0.122|0.858|-0.488|2.628|-0.374|-3.49|1.714|-0.244|-0.847|-0.721|2.97|-2.061|1.978|0|-0.979|-1.921|-2.23|-2.181|-2.245|1.945|-1.687|-0.112|-2.305|2.245|3.006|0.348|1.771|3.167|-6.385|-4.57|2.567|2.283|11.168|-0.631|3.39|1.995|-4.93|-4.469|2.73|-0.494|3.316|0|0.256|1.823|1.857|3.288|-1.218|-0.938|-4.847|-3.567|0.247|-0.977|-3.191|2.67|3|3.627|-3.5|-0.498|-5.634|6.633|-10.325|-6.013|-3.364|-4.757|4.357|-4.175|3.31|0.809|3.344|4.934|5.312|-3.348|-5.085|-6.719|-3.802|-6.903|-2.921|0.172|-1.525|1.027|-3.151|-3.055|-0.48|-0.319|1.951|-1.757|-3.84|2.038|1.27|7.692|1.211|0.173|-0.859|-4.276|4.647|-5.682|-2.377|-4.394|10.184|-0.333|-1.151|0.997|6.549|0|-3.419|1.211|-1.365|-2.496|-6.532|-1.229|3.498|-4.552|-17.107|-2.094|6.702|-1.806|10.399|9.176|-3.308|-7.252|-3.499|15.552|-2.131|0.459|3.481|0.317|0.962|-0.952|0.318|-2.937|0|1.89|1.115|5.369|1.706|4.085|7.034|9.469|-0.518|9.4|-1.12|0.45|0.566|-7.531|17.445|1.496|11.234|-6.968|7.939|-4.394|2.038|-7.769|-2.92
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||-6.417|7.471|17.568|-3.268|-1.29|18.321|3.15|-5.926|0|-2.174|10.4|2.459|-3.175|1.613|2.479|-4.724|6.723|27.957|5.682|7.317|0|-1.205|-1.19|0|0|-1.176|-3.409|-1.124|0|0|-3.261|1.099|-2.151|1.087|1.099|7.059|-1.163|10.256|-1.266|-2.469|-4.706|1.19|1.205|1.22|1.235|-25|2.857|-3.67|0.926|1.887|0|-7.018|-6.557|18.447|8.421|-2.062|-4.902|-2.857|-0.943|-3.636|0.917|1.869|-0.926|-3.571|2.752|0|-1.802|0|4.717|-6.195|2.727|-0.901|5.714|7.143|15.294|13.333|7.143|-10.256|1.299|0|-2.532|-1.25|-16.667|-34.247|-2.013|2.759|9.023|-2.92|-7.432|5.714|0.719|-8.553|-6.748|3.165|-1.25|-1.235|-4.706|-7.104|-4.188|2.688|-6.533|6.417|4.469|-5.291|8|-22.222|-1.316|-2.564|-3.306|-5.098|10.87|-6.504|1.653|-5.098|-3.774|10.417|-3.226|5.085|-3.279|4.274|-14.286|2.247|0.376|0|-6.667|0|4.015|-4.196|7.519|-4.317|0.361|-5.461|-3.3|-3.503|1.29|-8.555|0|-4.237|-2.747|-5.455|1.316|1.877|2.192|-0.273|4.274|11.076|-7.331|-7.084|2.801|4.386|-2.841|0.571|0.575|7.077|-13.564|10.914|-7.629|3.672|-13.235|-0.971|-3.963|-2.5|-2.004|-8.367|7.221|-8.6|-1.575|-3.053|16.964|-11.637|9.032|-1.064|3.297|-0.871|2.455|4.918|1.185|6.297|-4.796|-5.227|5.769|-11.111|-1.887|1.274|2.169|-0.86|-8.103|-14.958|0.168|2.414|2.474|0.712|5.047|-3.255|2.218|-0.185|-3.559|-0.531|-0.703|-5.482|-3.371|-0.32|-11.473|5.216|5.338|5.464|3.602|2.641|-2.238|-11.162|-7.887|5.341|6.984|-12.5|32.11|4.008|3.762|-0.98|5.809|-4.365|2.024|-0.403|-0.201|-3.868|-4.259|0.372|4.873|1.183|-0.783|1.793|-6.865|-4.093|-1.23|0.176|-15.476|-6.537|1.268|-3.138|3.239|-6.824|1.061|-5.632|5.132|3.121|0.959|-8.75|0.756|-10.485|16.711|4.683|-1.224
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||-4.242|-2.915|9.2|-10.03|-1.667|3.75|0.277|27.032|0.148|0.056|-0.462|-1.132|-2.336|-1.528|0.583|1.017|2.769|-0.818|0.585|-0.69|-0.829|-1.175|-0.987|4.092|-0.201|-0.456|0.624|-1.995|-0.162|-0.482|-2.744|7.127|-2.131|-2.365|1.829|-0.719|0.761|0.2|0.091|-0.38|-0.145|5.934|-4.462|1.259|6.572|-0.334|-0.974|-0.639|-0.692|1.285|-2.947|0.057|-1.855|-2.107|6.809|-0.348|-4.204|-5.874|8.041|2.057|-1.421|-0.789|0.949|1.718|-1.408|-1.147|0.51|4.381|-3.135|-0.721|2.53|0.175|2.069|3.182|-0.287|2.907|8.577|0.761|-0.913|-2.211|4.212|-1.58|-3.214|-3.796|5.158|-3.065|2.679|1.38|-3.725|0.284|0.395|0.396|-1.497|0.348|0.481|2.88|-0.426|0.813|4.707|3.197|0|-0.847|4.555|5.923|-5.64|-3.514|1.21|1.023|-6.136|-0.304|7.021|-4.121|-7.696|-3.889|-1.031|-1.838|1.022|1.611|6.19|0.725|-4.812|1.312|3.955|-2.59|-5.502|-0.417|2.106|-1.838|1.872|4.235|-0.066|-2.884|3.82|0.022|0.426|-4.807|5.881|-2.32|-1.822|1.587|1.772|1.042|3.276|-1.68|-0.435|4.501|2.73|1.295|0.526|1.474|0.408|-6.69|5.687|2.449|13.09|1.72|1.14|-10.951|11.23|3.569|1.945|-4.608|-2.566|2.787|-0.685|6.498|2.836|13.504|5.298|-4.961|1.656|-6.772|5.05|-8.437|-0.704|-6.75|3.862|0.26|-1.633|2.025|9.201|-3.21|-3.466|-5.331|7.97|2.086|-1.032|9.992|-10.289|-11.562|-1.77|-5.65|8.223|-5.007|-3.772|-7.63|-2.866|4.816|1.391|1.169|1.757|0.135|-4.076|0.104|2.123|-0.475|-0.158|-1.736|-3.501|-2.105|-1.921|1.61|-1.038|-1.381|4.322|-0.715|1.198|-2.077|-1.8|-0.525|-1.62|-2.563|-1.709|0.771|-7.447|3.879|-2.672|7.037|-2.759|1.592|-2.706|7.557|-0.281|-0.023|0.282|-3.531|1.75|2.165|0.165|-1.394|1.295|3.408|-4.198|-5.259|-0.527|-12.869|-1.023|2.486|-1.417|30.844|-0.3
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||7.429|18.644|-5.449|5.051|18.327|-2.335|-10.764|-4.319|0.669|9.926|-13.651|-17.969|15.315|13.265|46.269|-13.734|-6.426|-6.038|12.288|-5.6|5.042|14.423|-1.422|0.957|17.416|-3.784|-8.189|-4.048|-9.871|-4.508|-3.937|3.252|-9.225|-13.141|0.971|-1.905|-14.634|0.272|9.199|-8.672|16.038|-5.075|-18.293|-15.984|5.857|3.829|3.981|-0.466|20.506|-9.415|-2.963|28.165|-6.231|-7.418|14.826|10.453|16.194|-23.292|-15.927|30.272|-5.161|4.027|-18.132|-6.427|2.368|6.443|12.264|20.455|-1.124|2.299|5.242|-1.587|16.129|0.93|-2.273|-4.762|16.667|-3.883|-14.523|-16.028|20.084|8.145|-10.526|-8.856|1.119|-12.704|0.987|18.75|-8.571|10.672|-13.356|-18.436|-15.366|8.462|21.875|-9.859|24.561|22.318|7.87|3.349|-9.914|12.895|-0.725|2.985|-9.459|3.738|2.885|-8.772|7.042|-7.391|-1.709|-11.027|-26.536|-4.787|-11.111|6.818|-3.65|1.481|-0.246|-6.667|29.464|17.483|-6.84|10.83|18.376|18.182|-16.102|19.192|10.615|-8.673|28.947|-1.299|10|10.236|27|-19.028|-2.756|-14.765|26.271|-25.786|8.904|15.873|6.78|61.202|22|-1.591|-10.338|-9.333|-19.966|3.091|-9.1|-9.091|0.917|1.869|1.905|1.942|-12.712|-1.667|0|-5.512|-20.126|12.766|-3.425|-6.41|-17.46|21.935|11.511|-24.044|12.963|-2.41|22.059|-17.576|16.197|0|-13.415|0|-1.205|-3.488|-10.417|-5.419|-10.965|-17.091|-8.638|-16.156|-5.277|3.27|19.544|-7.53|-10.027|-5.141|-13.363|8.717|14.088|-22.65|-19.726|10.208|-12.993|-15.906|9.05|-10.647|-9.951|-6.15|-11.581|-15.705|5.745|-21.825|40.118|-9.358|-1.145|40.644|-14.693|-5.305|-3.104|-20.509|4.093|4.181|-11.864|-22.678|95|112.766|-7.44|-18.828|-3.925|-10.534|-12.667|-3.101|-5.61|-2.959|-1.4|-15.815|-14.165|-10.152|0.304|-1.275|-21.403|18.353|5.678|-19.953|-5.837|35.671|-10.163|-29.915|-13.333|38.778|-9.835|11.162|4.862|-33.44|14.24|278.411|4.137
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||-3.268|-2.34|-6.561|-14.456|18.31|20.631|16.714|5.373|-4.286|8.359|-8.239|5.389|-2.053|-1.729|-5.962|4.533|-2.755|13.084|-2.432|-3.235|-1.163|2.381|-1.176|0.89|-1.173|-2.571|-0.85|-1.397|5.294|3.03|-2.941|0.295|5.938|1.911|4.667|-0.332||0.333|1.351|-1.003|-2.922|-2.222|-0.316|-2.769|-2.402|-2.059|0|-5.292|1.7|1.437|0.87|-1.709|-3.836|1.955|2.286|1.156|0|-6.989|0|6.59|7.385|-3.561|0.298|-2.326|-1.149|-2.247|0|0.282|1.429|-2.507|-0.829|0.277|-3.733|2.74|0.551|0|-2.941|-1.837|1.061|0|-1.05|7.324|1.14|-3.571|1.393|-1.102|1.397|-0.831|-1.902|2.507|-5.026|-7.805|0.985|-0.976|-4.429|4.716|-1.389|0|3.846|2.97|-1.463|0.737|0.246|-5.361|-1.379|-4.814|-5.579|3.198|-2.292|3.448|2.203|5.828|-1.831|-6.823|0.86|-0.641|-1.266|-1.863|-2.424|1.643|0.412|-2.414|1.222|1.656|-1.025|4.051|-4.09|-5.78|0.193|-2.079|16.009|-2.355|2.637|5.081|-3.991|-1.528|-2.76|9.535|4.116|0.978|10.84||0|-2.122|-3.333|0|-2.985|1.005|-0.251|8.719|3.09|-5.067|13.636|12.245|0.685|-2.667|-7.407|2.208|-7.849|-3.371|-0.836|-1.374|-2.413|0.811|-1.07|1.907|2.228|-1.644|1.955|1.13|2.609|-4.167|-1.37|-5.685|-1.777|1.026|2.632|0.264|-6.65|-3.333|-2.778|0.699|3.373|-1.659|-0.939|-1.843|-1.139|1.386|3.341|-3.678|4.317|4.25||-1.961|-2.392|-4.128|-0.683|2.331|-0.233|-2.494|0.456|-0.227|-0.677|-1.116|1.129|1.606|2.588|1.675|-3.464|-3.563|-2.603|-1.073|-0.851|-1.468|-0.418|3.68|-3.549|0|-0.416|-4.563|0.199|-4.735|-0.752|-4.66|-1.413|18.908|-1.245|6.402|3.425|8.955|-18.788|-2.174|-1.938|15.179|-0.885|2.032|-0.895|0.224|1.364|-5.983|-2.296|15.27|3.967||-0.416|-2.434|-2.953|-3.97|-7.03|0.53|0.533
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|||-1.453|-4.444|6.509|-1.458|-3.922|-3.774|-6.313|6.166|1.913|-0.543|0.546|-0.272|1.944|-1.37|-1.351|2.21|-3.723|-5.051|-5.714|5.528|5.291|-0.787|0.263|7.955|5.389|-21.226|-2.975|-3.744|-2.155|7.407|-3.139|0.45|3.256|2.871|1.456||0.488|1.235|-3.8|-0.237|2.179|-9.628|-8.417|4.832|1.709|-1.681|-2.058|-4.519|1.8|2.249|-2.783|-4.19|0.382|-2.243|9.856|0.828|-9.888|4.078|0.39|1.584|-9.336|-5.912|-4.516|-4.321|-6.628|8.607|12.5|3.085|-3.839|3.804|0.73|-4.53|9.125|-0.19|-1.126|-3.442|-1.252|2.947|-2.162|-1.246|4.655|3.868|-5.484|5.395|0.387|1.772|-2.308|-0.574|0.965|-2.079|-4.34|-1.426|-0.883|-1.394|2.683|-1.411|-1.733|2.852|2.372|-2.664|0.896|-3.959|3.936|-2.783|5.893|2.26|-3.455|-1.786|-3.448|1.576|1.421|-1.228|-3.553|-3.589|1.155|-6.912|-3.556|-1.026|-0.438|2.545|-0.595|-3.448|2.353|-0.293|0|-11.429|1.987|-2.075|5.041|0.686|-0.546|1.383|6.637|16.295|1.923|0.882|-2.744|2.281|-4.841|5.458||2.527|-2.12|-0.702|0.529|-2.073|-3.5|14.068|4.573|-3.269|3.38|2.236|4.017|-5.589|5.696|-12.222|3.25|-5.425|-6.271|9.057|-5.42|-1.379|0.173|2.297|0.533|-5.537|8.454|0.36|-6.239|5.516|-8.914|3.872|1.712|0|1.742|-0.52|4.529|-8.609|-1.948|-10.073|2.545|-2.196|2.399|0.452|-5.007|4.328|2.446|5.997|-0.804|-3.715|4.194||-0.958|-2.34|-6.012|-5.801|0.556|-0.963|-3.324|10.426|-4.219|10.062|1.732|-6.48|5.763|7.179|-1.964|6.632|-5.911|8.363|-3.103|-0.855|-4.098|4.452|2.456|-3.061|-10.502|2.177|-3.453|-0.15|1.061|1.382|1.719|-1.235|4.348|2.306|-2.254|4.899|-1.003|-14.204|-4.911|-3.298|-1.302|-2.29|2.745|0.131|-3.899|7.432|19.935|-3.292|4.078|8.881||2.55|-11.736|-2.812|-6.296|-1.301|1.615|3.182
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||-4.984|11.073|0.873|-5.289|-1.466|10.432|-5.119|10.15|0.567|1.536|3.579|-0.396|0.598|1.414|-1.59|2.444|-2.772|-3.992|0|0|-1.128|2.111|-5.616|0.364|-2.309|2.925|-12.759|-3.538|-2.84|1.057|-2.647|-3.546|-1.399|0.563|3.644|5.538||0.309|6.404|-2.247|-2.044|0.633|-1.404|-3.609|0.758|-1.198|-4.435|-1.132|1.289|-0.711|-1.125|-2.201|-0.819|-3.426|-3.802|7.934|-2.793|-5.882|2.043|-0.635|8.242|-4.336|-2.03|-2.978|-5.731|12.5|3.542|1.241|-3.59|-0.133|-0.921|7.955|-2.358|23.038|1.209|1.401|1.964|4.673|10.996|-0.413|0.624|-2.037|1.029|-1.42|-1.004|0.403|1.848|0.412|-1.822|-0.403|-1.392|-0.198|-0.982|0.792|-0.591|-0.196|0|0.197|-0.587|1.59|-0.888|0.594|0.198|-0.787|0|-0.781|-0.195|0|-2.471|2.136|1.378|-0.587|-2.107|-0.191|-1.134|1.927|-2.26|0.759|-3.303|1.301|1.318|0.378|0.954|1.354|-0.385|0.973|0.391|-2.662|3.137|-5.556|9.091|-1.59|-1.179|0.792|-5.075|-0.931|0.317|-2.178|0.364|-1.964|3.131||-0.184|-0.548|-1.085|0.363|-4.007|-3.367|-2.142|9.765|3.172|-3.074|2.03|-1.275|-0.543|-7.346|-5.864|3.185|-1.258|-2.003|-3.994|-3.566|1.154|8.281|-1.387|3.344|0.641|-1.422|0|-10.085|0.571|-3.978|3.404|-2.083|-0.69|-1.495|2.08|0.98|-2.058|-6.178|-4.074|-2.174|-3.497|0|3.125|-3.143|3.369|-3.596|-2.818|-2.825|-1.797|2.492||-4.451|-2.621|8.179|-0.758|0.984|0.329|-1.299|-0.108|-0.431|-1.17|2.174|0.437|-0.218|-0.434|-1.39|1.643|1.634|-0.757|-0.857|0.974|-0.324|1.422|2.009|-2.076|0.219|-1.19|-2.532|0.211|2.381|0.091|-1.591|3.626|-1.94|-2.419|1.494|4.111|0.446|-10.22|-3.107|-0.483|10.106|5.263|-1.326|4.143|1.995|-0.117|1.306|0.238|1.327|1.843||1.496|-1.836|-2.854|-2.436|0|3.606|0.241
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||-7.791|17.722|-5.439|12.716|-0.721|5.237|-8.557|4.985|-1.775|0.813|-3.96|-0.668|0.318|-2.022|-3.469|-0.8|-0.361|-1.206|0.383|-4.219|-4.098|9.016|2.79|-0.226|-1.404|4.135|-2.829|-3.439|1.225|7.957|-1.733|-1.335|1.38|4.545|-13.339|18.16|3.747|-15.712|-3.494|2.286|-0.203|-1.538|5.94|-4.262|-10.325|13.465|-0.602|4.715|-4.869|8.121|3.061|6.186|-5.735|-1.935|-0.932|-7.002|-1.842|8.557|-5.654|6.395|-0.2|2.162|-17.774|4.67|1.011|-8.259|5.631|8.213|-1.231|4.988|10.045|-0.479|18.109|0.459|-4.621|-1.266|28.531|2.978|10.708|-2.877|14.643|2.19|-12.094|-0.607|-1.69|1.754|16.678|-0.134|-3.63|1.238|5.369|9.043|-5.101|-3.324|-1.568|-1.949|2.126|7.106|9.183|1.707|9.62|-5.489|-4.432|-2.518|-1.576|-0.774|-0.678|0.561|-6.24|-4.533|-0.23|3.94|-4.232|-2.65|2.667|4.372|0.965|4.124|5.389|1.118|-8.582|1.121|2.907|-7.19|-2.64|-2.211|-4.186|0.587|1.319|-0.052|-0.591|2.718|-4.703|5.296|-0.957|3.488|3.657|1.965|-1.761|-3.363|10.006|-3.762|-3.344|4.973|-1.668|8.218|-10.315|8.677|-0.287|-1.681|6.781|-2.448|6.255|-4.331|7.92|7.04|-1.962|3.412|-1.9|-1.934|0.715|-1.669|6.453|4.17|-5.244|2.169|2.395|0.135|25.091|-0.506|-1.797|0.666|-1.914|-6.135|2.08|5.923|-6.512|18.287|-7.623|-6.706|-2.958|-3.346|3.462|3.964|8.556|4.523|-1.124|-4.7|19.499|-21.642|1.27|-5.127|11.046|-4.707|-5.105|6.715|-3.751|1.794|-1.518|-8.67|-2.364|7.914|16.038|-5.971|-0.709|-0.47|1.141|-7.438|-0.981|0.24|-6.208|0.972|-6.698|-0.039|-3.947|-0.991|-3.059|0.536|-12.529|-0.514|0.218|-14.415|5.804|-2.061|1.975|-6.894|3.789|7.992|2.273|2.121|-1.05|8.054|4.446|-0.665|-0.526|-2.158|0.551|-0.2|-1.412|-2.731|1.475|8.531|-3.921|0.186|3.924|0.018|2.823|7.614|0.607|3.824|0.265
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||3.333|2.438|-5.919|2.132|0.851|-1.352|-2.01|-3.505|4.251|-1.827|-4.646|-3.267|0.966|-3.819|-0.443|2.221|-2.915|-3.02|0.741|0.727|-0.605|13.347|-1.051|-2.665|0|4.221|-1.12|0.797|-3.504|9.346|-3.842|2.89|-8.85|0.148|-10.938|-7.17|10.358|-5.374|3.742|-12.27|9.198|0.254|-6.801|0.186|10.508|12.164|-0.335|-7.154|-3.832|5.316|-11.315|-3.667|-0.402|-5.118|-0.27|2.669|-0.759|-2.273|-2.102|2.976|1.404|-3.908|-3.631|-0.015|-2.092|1.184|4.147|-2.113|-1.355|-12.583|16.263|-8.89|6.691|8.54|-10.179|1.381|4.006|-2.792|1.265|14.774|-1.431|3.665|-6.525|-4.069|-3.982|-0.82|-1.972|2.547|31.657|7.302|2.606|8.481|2.166|-0.24|2.083|2.256|6.684|-4.225|2.493|9.169|1.159|4.387|-6.108|8.642|-0.308|2.848|6.04|-3.404|-7.773|10.033|12.593|4.449|-0.577|0.193|-2.809|3.288|2.174|-4.167|-1.676|0.94|-2.742|-2.147|-2.783|4.356|-4.506|3.405|-0.535|2.372|6.615|-3.565|4.51|1.392|2.653|-7.895|-9.983|0.681|4.821|-3.03|-0.225|5.026|3.396|-12.666|1.785|-0.893|4.006|7.942|-12.074|8.21|3.151|9.798|-0.438|-0.574|6.515|1.455|1.52|6.523|0.255|3.207|-3.866|-3.998|-4.935|1.73|-3.345|-3.14|-4.325|4.207|17.392|-0.094|2.248|-0.31|3.173|-2.797|6.655|-11.766|-2.458|-0.524|-2.22|20.997|-12.12|-6.692|-2.779|-1.421|-4.441|-1.565|11.045|3.014|0.77|2.504|0.957|-14.272|-10.86|-3.639|23.025|4.192|-6.643|5.729|3.628|10.068|1.299|-8.461|-2.388|8.073|-4.607|-2.767|-2.755|3.377|-22.854|38.556|1.001|-0.167|20.811|1.547|-0.638|-2.073|5.99|5.864|-2.365|-3.801|1.643|-4.559|-7.019|4.016|13.408|-3.266|13.022|0.174|14.405|17.929|-2.612|2.682|-0.562|2.151|0.336|-3.917|-1.543|-3.163|10.754|-6.929|-9.322|7.411|4.905|0.84|-1.517|0.974|-0.645|-4.659|-1.897|1.178|-3.332|10.588|-2.943
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||-1.19|8.119|-9.821|2.941|-1.001|2.423|6.979|-4.658|2.136|15.342|-7.938|-10.764|-8.885|24.142|9.578|2.334|-11.922|33.105|6.096|-7.018|3.06|-0.139|4.046|4.848|3.286|4.583|-1.292|-0.96|-2.038|1.431|-2.782|3.355|-6.287|-2.766|1.029|-8.108|-1.333|-6.133|2.964|3.467|5.485|-0.698|-11.931|-1.335|-6.15|-8.732|-3.704|3.954|12.793|3.273|2.996|16.087|-2.817|-3.924|1.651|8.67|3.241|-7.692|-5.645|0.677|-1.598|-4.209|-9.989|3.077|14.499|0|-5.867|-3.448|-5.361|-8.039|7.488|-0.115|5.847|-0.485|1.726|-5.916|0.116|-6.616|13.547|-8.352|-1.774|2.968|-13.864|2.935|22.429|-4.157|33.651|1.942|4.04|-4.194|-14.952|21.5|-6.832|1.577|-1.553|-9.168|23.951|-0.522|10.153|0.192|19.495|0.809|36.22|-1.244|2.88|-0.794|-1.099|-7.547|1.026|-2.011|1.754|0|-7.317|4.09|1.141|-10.358|-8.431|13.113|-8.706|4.025|3.651|-6.917|1.229|3.299|-2.354|3.065|-2.854|-0.861|-4.014|-11.771|7.383|-2.932|-1.392|1.965|5.896|-6.486|-2.013|-2.58|3.636|-7.609|-11.693|21.656|12.01|9.505|2.4|-0.266|-8.068|-3.424|-4.186|-3.282|-3.383|-1.458|3.896|4.054|2.186|-4.295|-6.198|4.536|-7.585|-4.934|-5.893|-1.754|-2.062|-5.366|-3.454|4.255|-0.163|3.204|13.602|-5.606|9.505|-3.992|-8.839|-10.543|-3.443|1.674|0|1.077|-16.129|-4.908|-1.451|-2.246|-3.754|-7.958|3.692|5.017|0.805|1.754|0.234|-3.507|9.406|1.508|7.133|-7.009|-1.358|-3.226|-8.425|-3.178|-0.317|0.424|-3.776|-7.547|5.473|0.5|-8.257|-8.017|4.405|10.732|23.197|13.197|-7.895|-1.115|-1.103|-1.33|4.288|10.446|-11.139|10.989|0.275|-6.08|4.601|0.408|-5.398|-0.639|-2.247|-4.982|-5.915|-6.276|8.39|-16.792|2.415|3.707|0.402|-16.471|-4.418|25.758|32.176|2.603|42.578|9.753|3.667|-12.621|6.957|14.371|10.209|-11.059|-8.908|-18.566|18.891|4.06|-13.011
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||0.81|2.757|-5.198|-1.054|3.777|1.442|3.566|0.631|-4.501|-3.702|-9.783|-2.487|-6.103|3.095|2.088|7.623|-1.219|-2.529|0.1|15.051|3.064|10.349|-0.465|-1.767|-1.021|13.312|-1.703|1.32|-1.972|1.443|0.068|7.451|-11.325|5.533|-2.373|-3.899|2.29|-6.722|3.576|-7.764|-0.43|2.602|-8.997|-1.315|1.574|11.322|0.288|-3.982|-4.251|13.007|-7.408|-6.587|-0.752|-4.563|0.066|-5.062|2.472|0.078|0.951|0.116|-3.454|-12.106|-0.49|-2.673|-9.064|7.244|7.04|-2.34|-3.331|14.329|-6.422|-7.711|2.339|18.446|-8.321|2.238|15.678|-6.229|-1.511|9.78|2.747|4.105|-16.368|4.659|-2.155|1.333|-3.909|-13.373|12.384|-0.598|9.399|7.22|16.331|6.491|-4.281|9.755|1.122|4.266|2.431|3.05|6.538|2.093|-6.98|-2.855|-1.925|-3.12|2.289|-5.877|-3.07|0.158|-0.284|3.466|1.258|2.582|-4.756|14.481|6.509|4.107|5.916|1.771|0.713|2.14|1.903|2.913|4.231|2.239|0.769|17.754|4.678|5.467|1.01|-0.269|0.337|-2.111|-5.368|6.093|4.426|-5.18|-5.922|-3.108|0.662|-5.461|5.586|-0.775|6.405|5.697|-8.578|1.619|-2.549|2.424|3.207|7.295|-0.137|5.895|7.934|0.792|-1.941|0.861|-2.071|-1.807|-4.392|2.434|-0.294|1.949|-1.55|-1.598|2.761|-2.899|14.05|-1.945|5.021|1.732|0.435|-6.656|0.901|2.261|0.421|0.592|-4.523|-3.882|-4.663|0.521|-2.112|3.701|2.556|5.216|-5.688|0.931|6.794|-7.082|-4.415|-2.441|1.015|-1.005|-1.901|1.719|-0.286|2.264|-2.144|-3.049|1.334|-3.719|6.022|-1.899|-2.066|0.207|-2.555|-4.496|-0.256|-0.192|6.467|-0.204|2.507|-0.139|1.841|0.713|-0.919|-4.263|-1.532|0.267|-3.419|-2.146|0.126|-2.165|-0.185|-3.456|-0.415|0|4.141|2.992|4.733|3.093|2.465|-3.072|-3.618|-3.061|6.377|-0.271|-10.856|-1.251|4.806|8.758|-1.734|0.807|2.27|-1.088|-5.527|-2.811|1.393|2.599|-0.13
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|||-0.513|-2.01|-2.451|-0.245|0.988|-0.491|-0.732|-0.485|-3.513|-1.386|2.85|0.238|0.239|-1.412|3.406|-1.202|-2.347|-0.467|-3.604|-2.845|2.237|-0.667|1.81|4.988|1.446|-2.353|-1.163|-2.05|-2.444|-4.255|-4.472|-5.566|-2.799|-14.65|1.783|1.647|0.331|-3.662|-3.385|-1.065|-3.24|-2.02|0.435|1.025|6.056|-9.296|-5.333|-1.316|0.662|-0.264|-1.304|-3.401|5.166|3.001|1.664|0.139|3.448|0|0.578|1.318|-3.803|-0.281|9.707|-2.99|13.582|4.433|0.714|-1.235|-2.241|3.203|-4.096|8.519|3.25|-1.876|2.126|-1.439|-5.442|-0.508|0.681|1.382|0.696|5.311|3.802|3.34|-0.586|0.392|-0.196|1.793|-2.524|2.183|-0.198|3.061|-2.584|0|-4.19|0.962|5.691|-1.6|1.01|6.681|3.803|-2.614|-2.132|0|0|-2.697|-3.213|-0.4|-1.768|-2.303|1.559|2.395|-1.765|0|-0.971|0.195|1.381|2.218|-0.601|2.675|-4.142|3.049|6.034|-0.429|-3.719|0.207|5.689|5.3|-1.364|3.044|3.39|4.822|-0.756|-3.171|-0.966|4.02|-0.5|-2.2|-0.969|-0.482|-0.24|5.584|1.026|-0.51|-1.01|-0.252|-4.337|-2.353|-1.62|-3.356|-2.826|6.481|-5.47|4.577|-5.616|-3.542|1.053|-5.19|1.212|-1.786|0.8|-0.596|-0.593|1.403|-5.492|-1.859|2.087|-0.566|1.727|-1.512|10.208|0.418|-2.846|0.408|5.376|-7.371|12.556|4.206|1.182|-4.299|-3.704|0.658|0|-2.979|8.295|-4.194|-7.362|3.822|-5.611|-2.539|0.589|0.394|0|5.625|-2.041|-4.854|-0.962|-1.328|-3.656|-2.669|-0.531|-0.877|-1.724|1.045|-3.367|0.849|4.248|-0.177|-2.749|-1.02|-3.448|-1.456|-3.738|7.899|-0.998|-1.314|-1.774|-0.482|1.466|-0.486|0.817|6.435|-12.614|-0.152|-3.088|-0.875|-4.59|3.156|9.764|0.794|0|-2.778|-0.461|-1.064|1.231|0.154|-0.154|0|-1.216|-2.519|16.379|6.618|-0.366|4.198|0.769|0.58|17.768|3.294|1.675|-3.016
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||-1|1.01|-0.503|2.051|-2.985|5.789|-9.524|0|4.478|0.5|1.523|0.51|-4.39|-1.442|-0.952|3.96|-5.164|1.905|-0.943|2.913|-1.424|-3.256|1.415|0.952|4.478|0.5|-2.439|-4.651|0.939|11.518|2.139|10.651|-2.312|-11.735|-1.508|0|-2.927|1.485|-7.339|-0.909|0|-0.452|1.067|0|-3.529|-34.678|-0.857|-1.13|0.568|2.029|-2.817|3.801|-3.933|0.282|3.198|4.242|-1.493|0|-0.593|1.506|0.912|-2.083|-3.17|-1.14|0.286|-2.778|-1.37|-5.195|2.941|-1.837|0.794|0|0.8|-1.316|5.263|3.143|1.744|-2.55|2.023|0.875|0.292|2.09|-0.888|-0.88|-2.011|-0.571|-0.285|-1.127|1.14|-1.404|-2.732|1.667|2.564|0|3.235|-0.875|-5.769|-3.958|-3.562|0|0|-0.506|-0.253|0.763|0.255|-0.759|1.282|-1.266|0|0.509|-0.506|-0.504|0.506|-0.253|0.763|0.255|-0.254|0.769|0.515|2.105|-3.797|4.352|2.703|-2.375|-2.32|-1.772|-0.253|-2.222|-1.46|4.315|0.254|-1.504|6.4|-1.055|-0.785|6.111|-2.703|0.271|0|0.82|1.105|1.972|0.567|4.748|0.597|-0.888|4.321|-4.706|0|1.493|3.395|0.31|-3.582|-0.593|-0.296|2.115|3.437|1.587|-4.545|-2.941|2.719|-2.071|3.681|-3.264|6.984|-1.562|-1.235|5.882|3.378|-1.003|-4.777|-1.875|-5.045|-2.882|0.58|7.813|-7.246|2.679|-2.326|0.292|5.215|-1.807|-2.065|1.194|1.824|-2.083|2.128|-0.303|-1.786|8.738|3|6.007|-3.413|2.807|-4.362|1.361|5|0.719|0.361|-0.717|-0.357|0|-3.78|-3|-2.913|-1.592|0.641|-1.577|3.595|0.658|0.662|-0.984|-3.175|-0.631|3.257|1.32|0.664|6.738|0.356|-1.748|2.509|0.722|-1.423|-2.431|-1.706|0|2.091|-0.692|0|-0.687|0.345|0|-3.654|-2.903|-5.199|6.169|0|2.667|4.895|3.623|-6.122|2.797|1.418|8.462|-1.141|-1.498|-4.643|5.66|-7.986|-2.373|-1.667
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||-1.04|0.208|-0.826|-1.224|-2.778|4.564|-0.413|-3.006|-1.383|0.198|-1.751|-0.963|0.193|1.768|0.992|-1.754|-2.841|-5.376|0.722|-1.248|-0.883|-0.876|1.783|0.179|-0.356|-0.707|-3.248|0.171|-1.184|-0.839|0.168|1.019|1.727|1.937|0.531|0.534||0.717|-1.587|-0.176|-0.699|0.351|-2.397|-1.017|0.683|-0.846|2.073|-2.689|-3.252|1.653|-1.626|0.326|0.988|-2.097|1.142|-0.648|-0.644|-5.766|0.765|-4.386|4.587|-5.217|7.143|-0.923|-1.961|0.913|3.628|-2.16|3.514|-1.417|-5.224|2.761|-2.687|1.056|-3.774|5.837|4.327|0.808|0.979|0.657|2.698|0.679|0.512|-0.678|0.855|-1.182|1.37|-0.68|1.031|0.692|-2.694|-0.168|-0.668|1.354|-0.672|-0.502|0.843|1.541|0.69|0.346|1.404|0.707|-0.702|-2.062|1.217|0.349|0|-0.693|0.698|-0.348|0.524|0|-1.549|-0.684|-0.171|2.807|-3.39|3.873|-0.873|0.175|-0.175|-1.715|-2.017|0|-0.502|3.64|-1.199|0.516|1.396|-1.546|0.172|0.868|0.174|0.524|-0.522|1.054|0.176|-0.525|0.883|1.434|2.385||1.113|-1.101|1.301|-1.103|-1.627|-3.993|-1.031|0.172|0.519|-0.345|2.474|0.712|1.996|-5.164|-0.684|0.171|-2.99|-4.444|1.613|-1.116|1.129|1.473|-1.292|2.145|-0.656|-2.087|-1.89|2.585|3.339|-5.669|3.252|-2.536|-9.728|0.431|2.655|1.802|-4.448|-1.275|-0.982|0.423|-3.533|0.272|-0.677|3.212|0.987|1.141|3.392|-2.165|-1.282|2.035||-0.29|-0.576|0.58|-1.569|-3.177|-1.093|10.075|0.91|-1.051|-0.745|0.449|3.246|-2.853|-3.478|3.448|5.039|3.084|-0.645|-1.116|1.129|-1.274|2.614|3.378|-4.052|0.489|1.488|-0.982|-0.65|1.151|2.53|-1.821|-0.33|2.365|-5.582|2.787|0.66|-4.265|-4.091|-1.786|6.667|3.789|0.663|2.377|-0.675|3.13|-3.846|-0.167|3.276|1.399|2.878||1.645|-1.971|-3.125|0|-1.031|0.867|-1.536
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.376|-0.125|0.757|-0.502|-0.25|0.63|1.926|0.516|0|0.389|0.26|0.654|-0.261|0.921|1.064|0|-1.828|-0.13|1.589|1.071|1.083|-2.891|1.467|-2.597|0.522|-0.13|-0.904|0.129|-0.258|-0.513|6.712|0.551|-0.412|52.192|17.98|-13.248|5.169|-3.471|0.217|-27.445|3.426|4.966|5.606|-11.378|5.942|-4.383|-2.992|-14.765|-2.868|8.333|6.466|-9.153|20.395|13.011|1.509|3.314|-7.899|5.094|-2.394|0.742|-3.232|-6.229|-5.714|-21.25|-3.03|14.903|-10.44|-1.472|-4.455|6.227|-4.291|6.203|19.697|18.28|17.474|-7.946|1.375|-1.737|-9.123|7.345|1.53|-2.06|-3.436|-7.833|-2.28|-7.076|-1.475|0.893|-16.522|-5.405|5.583|-5.065|-7.01|-12.965|-9.957|-2.917|-6.469|2.64|2.881|0.413|-6.564|0.388|0.703|5.868|-10.503|16.652|-4.766|5.368|7.442|-6.114|-3.862|6.816|-1.935|4.696|8.492|-10.625|-8.347|-6|-3.704|-0.512|9.244|7.241|5.839|-12.46|22.146|-2.195|2.644|-2.947|0.19|2.24|6.315|1.577|-15.165|-7.048|-5.634|1.028|0.797|-5.283
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||-0.856|1.005|-3.06|1.494|0.198|-3.501|-1.656|5.971|0.672|-6.878|-0.622|-1.365|1.252|-3.448|2.224|4.466|-2.453|-2.011|2.157|4.295|0.578|9.456|-4.152|-0.215|-3.845|5.47|-2.167|-1.007|1.11|1.783|-3.99|7.166|-13.759|-1.477|-4.309|4.004|-0.359|-1.19|3.066|-3.633|-0.796|-2.098|-5.74|-2.725|-0.329|13.222|1.804|-10.418|-1.285|4.94|-6.92|-0.942|0.302|-4.369|4.755|-2.348|-3.005|-0.432|2.497|2.498|-2.473|-1.818|-0.52|2.838|-3.178|-3.942|0.507|-0.747|4.687|5.794|2.004|-3.466|-2.125|3.856|-5.702|-4.816|5.437|-2.382|-1.222|13.206|0.112|-0.335|-0.603|-0.245|-6.4|2.381|-1.839|-8.325|0.02|-1.717|-2.364|0.098|1.315|2.947|-2.168|4.015|2.212|1.421|-1.966|4.663|-2.736|4.389|1.256|3.497|2.951|0.752|2.598|-8.335|1.213|3.152|9.715|4.96|-0.542|-7.076|-0.102|-1.096|-0.16|-0.686|-0.209|4.245|-2.535|4.261|-3.374|-1.398|0.516|-4.849|3.892|1.521|11.989|-3.737|3.058|3.995|-1.039|-2.352|-3.284|-0.293|-0.924|1.743|1.128|3.454|-1.763|-6.371|-1.804|-2.34|5.494|6.797|-10.64|0.017|-2.073|-1.861|8.925|-7.462|-14.741|0.813|-3.65|4.205|4.499|4.107|-3.851|-7.99|-3.435|1.466|-0.824|-2.092|1.511|-2.6|6.823|7.764|6.47|1.484|6.686|-0.155|-4.198|-2.363|-5.927|5.596|-1.51|2.772|-22.598|-3.402|-2.463|-1.936|-2.021|2.353|12.345|1.139|7.117|18.378|9.59|-0.328|-3.128|24.319|-1.992|-4.109|-1.002|8.349|2.474|7.188|-5.08|2.606|-0.13|2.386|2.014|-13.711|-0.488|2.312|6.608|-8.965|1.065|10.442|4.871|21.265|-0.372|-0.089|5.729|-4.894|-8.754|0.439|-5.251|5.513|1.362|-1.439|-1.352|2.493|0.557|-3.117|-3.804|1.422|-1.606|-0.771|5.75|1.644|17.293|-3.003|-0.016|1.971|8.807|-5.954|-1.039|0.195|5.417|25.522|3.061|-1.183|8.231|-1.172|-0.652|-3.657|-1.175|-1.421|-5.044
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||-0.8|0.2|-0.2|0|0.402|5.732|-5.611|-0.2|3.093|-4.528|-2.119|2.367|-4.34|-1.852|2.273|0.38|-7.075|1.421|-0.177|0.379|-1.241|-2.759|1.754|4.587|-0.547|8.73|-4.726|1.147|-2.968|-0.37|-2.523|0.909|-8.789|0.333|-2.276|2.671|0|-1.318|1.167|0|-1.478|1.331|0.167|0|-0.826|-0.657|0|0.661|-3.2|-4.58|-3.959|5.736|-3.298|-0.448|-1.18|7.619|4.825|-3.065|3.161|-0.332|3.077|-1.681|0|-1.815|0.498|0.5|0.671|-1.974|-1.331|-0.64|-0.478|1.29|0.486|-2.219|3.443|-0.651|0.987|-0.977|-0.486|-0.484|0.649|-2.222|-7.08|-1.597|-0.289|0.876|2.239|3.555|-2.118|1.225|-0.305|0|3.803|1.447|1.967|-4.239|4.426|-0.327|2|-2.121|-2.853|-0.63|0|-0.781|1.587|-1.869|5.766|0|-5.745|-3.737|0|-3.463|-0.288|-1.278|-1.676|-0.693|-2.699|4.958|-3.288|3.841|0.429|-3.288|4.435|-4.247|-4.824|-1.032|-2.516|-5.244|6.203|0.637|-1.998|-2.436|7.32|0.526|-2.311|-0.128|-3.941|-3.448|-2.209|2.259|1.939|0.61|-1.205|2.469|2.532|2.464|-2.897|2.188|-1.396|0.382|3.154|4.247|1.108|-8.142|13.094|-1.975|-0.978|6.866|-8.093|-3.187|-1.697|0.262|2.003|-1.835|5.972|2.857|-1.823|1.278|1.587|-1.841|4.13|0.593|0.298|-0.972|1.333|-6.768|0.138|2.119|-3.014|2.098|-1.515|-0.275|-4.211|-1.554|-2.771|12.306|-1.119|-10.625|0.883|-3.762|-3.738|1.663|0.358|-2.214|-3.378|4.471|-10.053|4.651|-0.769|1.111|5.263|-2.397|-1.573|2.535|2.358|0.474|2.427|-0.363|3.246|4.297|-1.538|-3.106|-1.589|-1.208|0.976|-1.442|0.241|3.362|0.375|4.712|-4.02|-5.238|-2.439|4.617|1.106|2.648|0.504|7.734|-0.941|0.813|-2.767|5.125|0|1.262|-0.972|1.839|-3.415|-1.613|-2.105|0.396|6.32|-1.793|-1.226|2.514|7.994|-6.62|-4.698|-2.614|-0.649|4.905|-1.609
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||-1.988|-0.22|10.941|8.058|-4.6|0.443|2.932|5.137|4.435|-4.312|-15.255|-0.058|4.23|-1.017|3.98|-3.539|-7.183|2.045|1.734|-0.86|5.057|-4.923|1.57|-7.077|4.34|8.901|-3.723|-2.478|20.654|-10.237|4.026|15.183|-6.569|-4.6|3.95|3.813|-5.89|2.927|1.342|-0.211|1.213|7.68|-7.66|0.714|-0.639|-6.254|16.965|6.023|0.248|1.172|4.641|-1.552|-2.603|-12.103|-5.575|13.528|2.431|-1.201|-6.09|-3.483|3.298|3.411|4.2|7.093|-7.52|9.842|3.267|-0.181|1.099|12.161|-1.894|-0.958|1.829|-1.205|-4.323|0.386|5.087|-2.682|3.133|-1.641|5.399|-3.461|-8.187|3.182|1.072|-3.025|4.339|3.259|0.615|2.607|4.85|5.488|1.367|0.474|-12.841|-4.458|-7.985|-0.271|-1.251|1.175|3.268|-3.687|-2.456|-16.3|-2.714|6.061|2.405|-5.151|-1.877|4.528|13.929|7.685|-7.613|-0.085|-4.645|4.426|1.119|4.59|7.447|4.234|6.392|-5.244|10.018|5.972|9.781|12.266|9.045|-11.299|-20.805|-0.755|10.23|11.517|-10.591|4.648|-8.718|3.026|-10.181|-1.863|8.051|-10.848|-13.28|-6.76|28.224|-4.56|-7.537|-1.198|-0.55|5.106|2.569|12.695|19.733|3.022|8.462|9.245|-5.068|5.407|6.008|9.366|-10.237|-0.472|-1.397|10.515|3.422|1.154|0.619|-11.385|3.112|8.104|5.399|-5.627|-5.599|-1.763|-1.664|4.417|-11.361|4.634|-4.917|-7.173|-0.296|8.253|1.559|-2.41|11.607|7.371|3.785|-1.015|4.401|10.74|9.921|-9.271|1.369|2.814|-7.546|1.407|6.861|3.906|13.651|1.75|-19.427|0.826|2.444|11.472|1.977|7.524|6.159|-2.671|3.756|6.983|1.471|2.818|3.559|-2.701|-7.138|-3.656|1.637|2.32|14.963|-3.017|1.606|2.392|-0.962|-1.026|-1.087|-7.008|2.841|-10.317|-3.595|6.238|-9.348|13.046|0.789|10.458|2|-6.639|-0.823|-2.8|11.029|-7.212|-7.261|-2.545|-5.954|-12.513|6.878|13.93|4.078|-3.317|-2.263|-0.183|5.746|-1.9|12.304
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||3.03|5.096|10.175|0.352|-0.699|7.519|8.13|2.075|7.111|9.756|-1.442|18.182|4.762|3.067|6.536|18.605|-3.731|-2.19|-4.861|1.408|-4.698|-0.667|-5.063|0.637|6.803|2.797|0|-2.055|-1.351|-13.45|-4.469|8.485|8.553|-6.173|8|2.041|0.685|-4.575|4.795|-7.595|-3.659|-5.747|0.578|6.135|7.237|2.013|16.406|3.226|-0.8|14.679|-6.034|4.505|-5.932|15.686|10.87|5.747|-1.136|0|4.762|-20.755|-0.935|-0.926|0.935|-3.604|2.778|-3.571|8.738|0|-5.505|-6.034|9.434|-6.195|-11.024|1.6|5.042|2.586|12.621|-7.207|7.767|0|-0.962|-7.143|9.804|6.25|28|17.188|-1.538|4.839|1.639|5.172|-13.433|-2.899|1.471|1.493|0|0|-2.899|-1.429|1.449|2.985|-5.634|1.429|1.449|-5.479|7.353|-6.849|-3.947|-1.299|-3.75|2.564|1.299|0|-3.75|-1.235|2.532|2.597|0|1.316|-3.797|1.282|-7.143|-3.448|1.163|-9.474|-4.04|-1|0|3.093|-4.902|-2.857|7.143|2.083|2.128|-5.051|6.452|-7|3.093|-1.02|1.031|1.042|-2.041|0|3.158|4.396|-1.087|0|-6.122|-1.01|16.471|1.19|3.704|-1.22|5.128|4|-5.063|-2.469|5.195|-3.75|-12.088|-3.191|-3.093|2.105|-1.042|2.128|3.297|1.111|-2.174|-2.128|8.046|-8.421|-4.04|1.02|1.031|-3|-6.542|-6.957|0|-0.862|-3.333|-3.226|0|-4.615|-0.763|3.968|-1.562|0.787|1.6|-7.407|0.746|-4.286|0|4.478|3.077|-6.475|0|0.725|-0.719|3.731|0|-0.741|0.746|0.752|-0.746|0|1.515|-2.941|-2.158|0|-3.472|-0.69|7.407|-2.878|-4.138|5.839|11.382|4.237|-2.479|-3.2|7.759|-2.521|0.847|3.509|-1.724|0|0.87|-4.167|0|-6.926|0|-0.746|-4.965|2.174|6.154|-1.515|1.538|-2.256|5.556|-3.817|0.769|3.175|-1.563|0|12.281|0|0.885|-5.042|-5.556|6.78|2.609|0.877|-1.724
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||-2.079|-0.62|-4.912|-16.007|18.359|22.782|0.725|2.475|-4.941|9.819|-2.174|2.487|-7.434|0.969|11.682|-0.751|-8.452|2.261|3.538|0.892|-3.299|29.776|5.27|-5.566|10.813|-0.505|2.517|4.729|-9.41|-4.237|-3.941|0.519|1.583|6.014|16.639|0.905|-2.8|-9.812|2.288|-0.733|5.65|-4.579|5.699|6.131|4.322|2.753|-4.252|-8.908|-1.3|4.892|-12.675|0.14|-4.87|-2.026|-0.971|4.675|7.502|-4.187|0.35|-1.108|15.612|-1.108|-0.473|-6.347|-3.352|1.374|-1.636|-4.027|1.736|-2.373|-2.383|-1.499|12.381|1.942|0.15|5.859|-0.316|-7.247|-2.568|6.616|-1.572|1.907|0.537|0.385|-0.077|-19.604|3.191|1.49|-4.632|-7.854|-10.585|1.603|-2.175|4.992|1.509|17.109|-3.708|-1.497|8.371|-4.286|-3.245|1.711|-0.909|-5.333|4.934|-9.576|-5.501|-7.82|3.178|-5.324|-2.921|2.064|1.632|-3.378|-2.203|2.022|6.205|0.48|3.474|3.069|-4.634|3.692|0.152|0.612|-0.356|2.927|0.525|-2.859|-6.714|4.218|5.277|-3.431|4.097|-0.105|-8.585|3.99|0.35|-4.857|1.942|-0.242|1.975|1.25|0.756|7.008|-7.711|2.551|-12.304|-0.667|0.897|-8.041|3.632|1.518|11.622|4.293|-0.752|-2.683|-5.53|2.118|-8.405|-6.64|-5.153|2.544|-7.762|-4.974|9.381|3.696|11.255|12.409|8.158|-2.314|-14.505|14.035|-6.993|-6.941|1.319|2.941|2.791|8.586|-4.578|0.242|0.242|9.259|2.162|0.543|-1.075|-0.8|-1.316|-1.554|7.821|5.294|2.41|-4.046|4.217|-11.936|-1.567|-7.264|-3.505|-2.948|-4.545|10.791|-4.358|11.795|-14.474|11.22|7.33|-7.952|2.723|-6.047|4.623|-0.243|2.743|-4.751|8.786|-3.491|-6.308|17.582|-8.081|14.121|3.274|-7.182|4.023|4.192|-4.298|-2.241|-4.8|0.806|-0.8|-4.092|6.54|2.514|-6.771|-0.775|-5.61|-1.914|-0.948|3.178|0.739|13.725|1.42|15.033|-9.467|-5.056|-8.718|-2.256|6.684|-9.223|-0.723|-7.572|4.662|11.14|-9.602
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|||-2.625|-1.039|-0.901|-3.717|-0.37|2.144|-0.502|1.142|-4.253|0|-5.727|1.986|-4.783|-2.389|-3.661|3.24|13.203|5.548|-1.525|0.897|-1.887|-2.693|2.125|2.564|5.691|-16.041|-6.29|-2.697|4.216|-4.145|1.047|-3.438|0|9.767|6.125||0.355|-6.519|2.492|2.914|4.507|-1.084|-5.251|3.915|5.507|-0.745|0.499|-3.261|1.72|10.598|-1.473|-4.476|-2.372|-0.989|2.018|-1.122|-7.176|6.667|0.124|3.189|-4.623|-4.196|-0.809|1.407|-1.728|-2.8|0.45|-2.2|0.888|0|3.326|-0.57|1.387|0.816|3.373|-0.12|-11.596|3.753|3.543|-1.464|-1.443|-6.921|-11.193|8.25|11.9|3.269|-1.225|3.218|1.517|-3.816|2.296|6.22|1.36|-1.939|0.121|-3.173|1.31|1.942|0.857|-5.33|-1.259|6.585|-3.981|-2.733|-0.566|1.261|-3.646|-3.415|-20.593|8.756|5.34|6.515|1.789|0.529|-2.376|-0.309|-1.321|-7.17|11.697|-1.76|-8.436|-8.658|8.451|-0.467|1.905|-19.54|10.127|5.333|9.223|11.231|0.543|-3.762|31.096|0.551|-10.037|1.382|16.374|-1.583|-1.138|6.515||1.072|-3.116|-4.668|0|2.02|-1.282|6.203|5.423|-0.476|3.279|6.087|5.311|-1.975|-3.13|-5.892|-4.382|-5.752|-1.022|0.146|0|13.433|4.87|5.893|1.306|-6.457|-0.521|2.309|-1.745|-1.207|-8.082|0.799|-0.477|1.288|-2.817|7.757|0.508|-5.751|0|-6.006|4.389|1.592|-3.086|2.208|1.44|0.806|-9.357|-1.013|-2.813|-1.113|7.474||-1.182|1.347|-0.595|-4.816|0.284|-2.762|-1.63|3.371|-0.14|5.162|1.802|0.301|-0.599|0|-3.188|-4.432|-10.754|5.065|26.023|-2.24|-2.344|-2.141|5.484|-5.488|0.923|3.339|0.319|-2.031|-1.235|-0.917|-2.679|-2.75|-2.263|0.284|-2.083|0.84|12.618|-8.646|-3.745|-2.961|-0.535|-0.928|-3.209|2.635|-0.784|-1.29|-3.367|-0.496|5.636|5.972||3.004|-5.027|-6.361|-4.263|-2.378|-1.407|-1.387
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||-10.069|-6.022|2.086|6.55|6.476|13.258|1.868|-3.867|-3.723|22.876|-3.925|0.315|1.276|-8.333|-3.797|-14.027|7.124|17.147|-5.18|4.985|-6.232|4.13|-4.775|-0.499|18.482|4.663|6.429|6.311|1.796|21.602|12.568|2.809|-8.483|-5.353|23.054|-15.443|6.183|2.198|7.059|-5.817|3.548|-7.614|-6.413|-16.302|-4.19|-24.785|13.866|-3.918|12.522|-3.898|4.24|2.536|-6.282|-5.609|-4.441|-9.431|3.89|-2.801|-5.805|3.694|-2.533|13.293|4.252|4.441|-11.241|2.392|10.762|1.684|-1.493|-5.634|-1.389|0.465|-8.64|2.171|-9.318|4.098|-2.53|-3.718|-1.639|-6.706|-0.701|-6.037|0|7.429|2.788|1.978|-2.53|-9.389|-2.76|-5.8|-4.489|-7.509|-4.794|1.711|-3.068|2.03|5.348|3.41|-1.184|1.855|11.364|10.376|-4.777|-7.157|-4.615|-12.458|2.062|-3.802|-0.493|-6.245|0|-1.817|0.609|7.977|9.353|4.022|3.185|-9.913|9.212|-4.533|7.296|-10.297|2.873|0.27|-1.768|10.882|10.87|8.348|7.895|-5.226|2.433|1.607|10.218|-10.379|6.364|22.807|-4.856|-6.392|6.344|-6.629|-0.978|-2.052|-2.142|-4.719|2.618|-3.509|23.773|-11.892|-14.352|-3.571|0.787|-12.843|-28.068|8.079|-4.512|2.921|-6.904|17.368|-7.271|-0.075|-5.52|-2.953|1.322|-0.622|-0.413|7.317|6.535|-0.548|4.415|-5.047|-2.424|-2.27|-2.429|-9.736|-8.062|-6.796|9.964|0.366|5.466|-9.814|-0.22|-1.622|7.563|-5.446|7.545|5.442|6.033|1.329|-7.838|2.704|2.251|-0.766|-3.212|5.61|9.266|2.634|-13.371|-4.47|-4.2|-6.609|3.966|4.252|-1.492|2.229|8.946|5.387|-2.878|-15.103|3.924|-1.31|-4.762|-0.377|1.863|1.333|-5.161|0.529|-1.512|-11.245|-3.57|6.008|-0.564|3.606|-0.388|8.169|2.018|1.128|-5.817|11.569|0.113|8.257|-1.743|-1.129|-1|-3.955|1.085|5.165|2.085|-4.115|1.917|-3.19|-2.599|-8.622|2.595|-2.931|3.019|-3.821|-3.775|1.493|-1.944|3.405|-1.188
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-1.042|-1.147|-0.029|6.366|2.452|-0.478|-1.26|3.252|4.026|0.956|2.235|1.381|0.893|6.423|3.951|-2.051|8.686|-6.765|1.573|0.742|-3.43|11.228|1.956|-0.197|-1.299|3.82|-0.736|-0.862||-1.288|7.158|-0.466|-1.491|-2.132|-1.176|-0.376|-1.416|-0.174|0.393|-0.218|0.879|2.477|-2.116|1.933|-1.549|-3.253|-1.393|1.174|-0.889|-1.026|5.201|-1.562|3.922|-3.017|1.442|-0.486|2.558|-1.384|5.91|0.38|3.921|0.421|-1.151|-1.519|-3.265|-1.13|1.617|-0.698|1.153|0.711|-2.361|8.732|-8.602|1.234|6.338|1.61|-1.609|-3.58|3.687|0.597|-6.101|-3.497|-3.019|-0.24|-0.951|1.447|-2.979|2.33|-2.525|-6.079|-2.677|-3.102|-2.92|0.569|0|1.965|-0.853|-2.883|1.63|-2.985|8.731|-3.432|0.299|-2.106|-3.363|-0.703|-1.897|-0.99|2.754|-2.796|-2.234|0.857|-3.847|0.585|-2.195|-1.101|0.158|3.692|-2.032|-2.436|-4.188|-1.459|0.281|-3.011|-1.761|-3.833|7|12.745|2|1.729|3.474|-5.016|3.43|-1.977|-1.02|-2.733|4.203|-0.506|-1.167|1.885|0.17|-4.608|2.7|-4.761|-0.74|2.255|-1.46|1.613|-5.918|-0.753|-0.15|-1.481|-2.696|0.565|-2.017|1.441|-0.843|-0.37|1.812|-2.981|-4.241|1.74|-2|-0.68|1.351|2.182|-2.333|8.027|-1.223|1.003|0.379|-2.086|1.833|-3.183|-0.838|2.286|2.429|1.244|0.596|-2.754||3.557|-4.569|-0.683|-0.93|1.954|-5.473|1.713|-3.48|-2.521|-8.405|-1.025|-1.714|2.31|0.608|-0.071|1.047|-2.236|3.269|-1.189|-0.096|0.108|-1.105|-1.83|0.023|1.013|0.236|-2.923|3.365|2.179|1.724|-1.873|1.1|-1.847|-1.302|-1.641|-0.463|-0.323|0.035|0.523|-1.858||-1.427|2.287|-1.383|-3.415|-0.306|0.087|-0.174|-0.131|-1.67|0.43|-2.219|0.635|1.384|0.226|-1.971|-0.556|-4.6|10.023|-2.75|7.425|2.837|-0.704|-2.069|-1.136|0.365|-1.704|0.791|0.113|0.42|-3.792
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||1.066|-1.573|-3.541|-6.171|-2.167|2.54|5.705|-0.168|-2.451|2.341|-2.922|6.39|5.082|-1.077|1.089|0|-3.671|-4.667|-1.316|-8.709|6.731|-2.955|1.101|3.079|-8.185|35.484|-23.457|-4|-4.391|0.57|-0.987|-4.189|8.029|4.421|1.705|3.035||7.009|-1.015|-2.475|-2.572|2.471|3.584|-8.006|1.433|0.641|-0.952|-6.942|-1.312|-1.153|-0.573|3.102|-7.514|-3.684|4.828|-0.138|0.693|-5.628|3.664|-0.136|-2.895|-9.524|-1.176|-3.519|-2.328|-3.838|2.402|0.77|0.11|-2.366|0.868|3.479|-4.09|0.759|-6.68|1.126|0.93|-3.393|6.144|-5.03|-2.93|4.065|5.241|-3.409|2.434|2.829|5.632|0.578|-3.675|-1.101|-3.712|-10.87|2.519|-0.193|-4.788|0|-6.379|-3.814|0.668|30.501|17.692|-2.743|3.886|-5.16|-7.289|2.212|4.248|-7.933|24.133|1.836|2.609|-7.008|-4.505|2.237|7.496|-4.588|-1.332|5.478|2.446|-7.703|3.719|8.846|8.104|6.563|-1.698|1.377|-4.441|2.53|3.49|-2.551|1.554|-0.344|-1.022|0.171|-1.18|-0.503|-3.247|-3.448|2.08|-1.73|6.533||-0.5|-0.332|0.669|-3.236|-5.505|-1.357|2|11.301|-3.471|3.419|2.632|2.518|1.091|-2.655|-4.722|-0.503|-7.453|-7.205|2.967|-2.319|0|4.072|4.245|1.923|-5.455|-1.198|-7.351|26.27|9.387|-9.689|-1.701|-19.782|-7.799|5.438|-0.132|1.752|-6.076|-0.629|-5.47|1.939|-3.509|-5.733|-0.11|-0.11|9.255|-4.478|1.871|-4.576|0.112|0.788||-7.884|-6.043|-1.346|-7.965|-0.528|0.709|-4.407|-6.2|-1.872|0.156|-1.538|-1.216|-1.791|1.979|-0.605|-1.783|-1.464|-2.149|-0.286|-2.098|0|1.562|0.571|-2.778|-7.336|0.778|-4.815|-2.994|6.369|-0.507|-4.015|4.183|2.468|-2.778|1.538|11.27|0|-10.473|-16.702|5.975|-6.926|-10.516|8.673|5.832|-0.857|1.522|12.332|0.862|-7.727|13.256||5.571|0|-2.258|1.894|1.511|-0.546|-6.394
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||-5|3.704|-0.369|2.652|5.6|-2.344|-4.12|3.089|2.372|2.016|0|2.058|-0.41|-1.215|8.811|7.075|-2.304|5.854|12.637|0.183|-12.963|1.887|6.144|2.66|2.732|4.571|-8.377|-4.5|-2.439|6.218|6.63|-4.233|-3.571|-6.667|3.96|5.759|-9.906|-3.196|-12.048|-9.124|4.58|1.55|18.894|-3.556|8.173|17.514|-10.606|-3.415|3.015|1.015|-14.719|-5.714|0.41|-2.008|-8.456|6.667|2.41|-14.138|-5.844|-11.748|7.716|-0.308|-8.708|-0.559|-4.021|-1.061|9.275|-3.631|-2.186|0.274|1.671|-2.446|-3.665|12.353|4.294|7.591|16.538|0|-0.383|-0.76|-2.952|3.831|4.4|-3.846|5.263|13.303|-6.034|3.571|-8.571|12.385|-7.627|6.306|17.46|-0.526|-0.524|13.018|13.423|-1.325|-5.031|3.922|-0.649|9.22|5.224|-8.844|4.255|-7.237|0|-2.564|1.961|-3.165|12.857|3.704|10.656|0|7.965|-2.586|4.505|4.717|1.923|12.432|-5.128|4.839|1.087|10.18|7.742|15.672|2.29|-0.758|0.763|3.968|2.439|0|6.957|1.77|-0.877|2.703|-0.893|-0.885|0|-0.877|0|1.786|-0.885|0.893|-3.448|0.87|-0.862|0.87|-1.709|5.405|2.778|-0.917|-4.386|0|0|2.703|-1.77|-2.586|2.655|-1.739|-1.709|0|0.862|2.655|0|1.802|-2.632|1.786|2.752|-5.217|0|-2.542|0|-2.479|-2.419|3.333|0|3.448|-1.695|-7.087|4.098|-0.813|-6.107|10.084|-4.8|14.679|5.825|-4.63|-2.703|0|-1.77|-0.877|2.703|0|-3.478|-0.862|0|0|-3.333|2.564|0.862|-1.695|-3.279|-0.813|-0.806|-1.587|-0.787|-0.781|3.226|0.813|0|-4.651|-1.527|0.769|1.562|1.587|0.8|0.806|-0.8|-1.575|-1.55|0.781|-1.538|-2.256|-2.92|1.481|0.746|-1.471|-0.73|0|-1.439|-2.797|0.704|-2.74|2.098|3.623|-0.719|1.46|-2.837|3.676|3.03|-0.752|0|0.758|2.326|-4.444|-6.25|7.463|-12.418|-0.649|-3.75
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|0.39|-5.389|0.123|-1.193|-5.039|-3.888|1.649|-1.006|-0.445|1.445|7.396|1.377|-0.489|4.419|-6.697|-4.615|-1.102|0.135|-0.404|2.341|-0.137|0.069|-1.646|4.551|-7.784|-1.373|4.528|5.039|-10.495|-3.947|-4.652|1.728|-3.688|-3.592|7.612|5.594|0.124|-3.387|1.733|3.634|1.763|1.572|0.329|10.215|-2.611|1.118|-3.974|-8.828|1.031|8.341|-4.733|-2.436|-1.502|-4.75|3.199|8.766|1.242|-1.249|-0.95|-7.024|-4.847|0.255|0.989|-3.291|1.673|0.943|-16.784|-2.424|3.584||-0.754|0|-8.546|-3.946|4.657|0.652|-3.428|-2.68|1.534|-0.014|3.77|0.12|-4.165|-0.302|2.293|2.162|-4.338|1.918|2.614|3.724|1.986|-1.456|2.029|1.36|-3.213|10.706|1.194|-3.882|-2.341|-0.963|-3.891|-0.422|0.251|1.253|4.042|-0.148|-1.333|4.929|-4.883|-3.219|4.461|3.286|-0.118|-3.746|0.507|1.563|-0.199|1.704|1.092|-5.771|-1.097|2.51|0.163|8.31|2.02|-0.876|14.517|1.75|-1.579|5.884|0.656|-1.443|0.869|-1.54|6.009|-0.136|9.118|1.581|1.633|-1.705|11.771|0.706|1.693|0.461|-2.639|2.034|-0.286|1.596|0.496|-0.781|-1.595|-1.845|-0.611|-1.045|2.943|5.147|2.47|3.601|-0.877|-4.657|-9.189|0.573|-2.343|3.987|-0.111|1.402|2.412|-7.344|4.826|2.108|-9.136|-6.305|-1.575|-2.49|5.629|-1.334|11.734|7.205|-3.015|3.409|-0.233|4.116|1.319|-8.681|-1.707|6.415|||||-15.828|0.025|-1.84|-1.054|0.312|-3.006|0.468|1.787|5.427|0.151|-3.544|-1.905|-1.869|-2.305|-0.68|-1.54|-0.223|-3.627|-1.397|3.166|-2.262|-6.186|6.868|-5.27|-5.097|6.887|5.601|5.064|0.023|1.505|-2.638|1.094|0.114|-1.837|-6.435|3.313|-5.89|1.384|2.891|5.141|1.222|-3.303|2.489|-2.3|1.332|-0.53|0.177|2.633|2.418|-2.427|1.24|0.578|1.691|-0.234|-1.044|-0.254|1.837|-2.638|1.16|4.283|0.097|0.487
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||-3.506|7.015|-6.412|-10.274|-4.325|2.969|-12.721|-5.034|3.953|3.241|1.338|0.859|15.603|-0.564|10.955|2.568|-3.858|18.464|-1.619|-4.138|14.398|-8.977|2.202|0.739|17.1|1.762|-10.98|-0.585|3.427|5.757|-3.099|20.698|-11.283|9.443|11.022|2.762|-3.467|3.022|-4.462|0.528|-5.25|3.627|-1.279|-0.255|3.979|-2.835|-0.513|0.257|1.832|-7.506|1.975|2.532|-5.048|21.637|15.932|9.259|-11.184|10.949|5.385|-1.887|9.959|5.24|-11.24|-6.522|7.393|5.761|6.579|-24.752|-17.213|0|0|0|0|0|0|0|0|0|0|0|-12.23|-15.071|4.025|-8.35|4.675|-1.796|10.596|4.619|-9.979|-9.074|-19.97|1.692|-12.043|8.997|-3.556|-5.764|-6.983|5.388|-3.057|11.348|-8.915|17.451|6.807|-9.398|11.457|-12.464|0.287|-2.384|6.418|-7.714|1.114|-5.152|-3.444|-5.428|-12.737|16.564|4.487|7.29|18.019|4.407|-14.119|1.778|-2.174|-6.631|-4.398|-3.011|-13.181|-7.273|-2.941|-7.942|11.469|1.119|0.924|2.851|-3.367|-14.035|3.261|-2.128|-7.993|-7.121|20|3.189|-9.044|20.7|1.569|4.026|1.885|-3.529|17.462|5.291|-6.667|15.88|-5.285|16.038|-6.745|5.247|4.013|0.809|8.803|-14.199|1.846|3.011|0.799|7.009|-1.681|-0.668|-2.284|-17.828|8.746|-5.379|-6.572|-3.121|19.552|-6.425|11.353|0.784|-6.725|16.327|5.188|-17.673|-1.879|-5.335|-1.879|4.93|-3.005|-13.167|-19.253|-9.845|-5.546|-1.605|1.797|9.677|6.692|-19.785|16.637|-6.988|-9.624|3.101|-2.124|-11.544|-7.338|-9.459|-6.131|-4.925|6.417|-1.579|-1.042|-5.882|-1.211|1.225|-7.692|-1.119|-2.402|0.219|2.697|-6.513|-11.688|-8.177|-3.612|-7.023|2.987|-4.79|-5.114|-3.429|15.166|-1.094|7.203|6.228|0.357|1.083|2.593|-5.263|-5.316|15.105|1.161|2.988|3.719|-6.019|5.102|0.41|2.521|-8.812|-8.099|2.712|8.431|-12.969|7.919|5.642|-8.865|10.156|4.918
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||-1.069|-1.946|-5.783|-0.141|0.996|-3.034|-0.275|-1.088|1.1|2.394|-2.338|18.597|4.252|2.083|-0.518|2.842|-2.763|-2.196|0.68|2.618|-2.385|1.733|0.698|-3.697|2.763|0.347|0.874|-4.667|-0.662|1.003|1.184|2.249|-4.62|-0.98|-0.163|0.492|2.521|-0.335|1.186|-1.007|2.23|0.517|-1.695|0|1.027|1.565|0.877|-1.724|0.87|1.59|0.712|0.717|-1.413|-1.222|-1.036|2.66|-0.177|0.893|1.633|-0.362|2.407|-3.399|-3.454|-0.172|0.52|2.305|2.92|-0.544|-1.607|-5.245|0.169|-0.84|-1.327|3.077|0.862|0.87|1.054|0.353|1.25|-6.198|0.845|10.037|-4.947|0|-0.352|-2.069|-1.528|1.377|1.043|-3.361|-1.815|0.331|-0.821|0.329|3.407|-5.323|3.333|2.389|-0.678|4.425|-1.739|2.862|1.636|-2.309|0.536|-0.356|-4.259|-2.329|-6.386|-2.58|1.385|-1.216|-2.229|-2.746|0.29|1.92|-1.884|0.145|-0.577|3.743|-3.746|0.58|6.977|-4.16|9.253|-2.067|-0.159|0|-7.625|0.294|0.741|3.846|-1.515|-3.79|1.78|-3.161|-3.333|-0.139|-0.139|0.278|3.004|5.589|-0.898|-1.475|-0.294|1.493|2.134|-4.928|0|-2.266|0.713|-1.958|0.704|3.499|-2|-4.372|0.966|1.116|-3.499|-1.589|1.206|-3.866|-1.523|-0.253|-1.003|3.101|-3.25|5.402|2.706|2.639|1.408|-6.456|-0.132|-2.188|-1.646|11.582|0.999|-1.128|1.286|-1.961|-1.381|1.685|0.423|2.014|2.963|-2.315|1.171|1.788|-6.935|-2.436|-2.378|0.531|0.4|-4.092|0.514|0.258|-0.64|1.429|-1.155|1.432|2.4|4.312|-4.388|-0.265|-2.584|2.381|-0.264|-0.394|-1.169|6.501|-2.823|-6.65|-1.605|-3.915|3.563|6.405|-3.165|2.597|-2.408|0.638|1.818|-4.821|-3.69|-3.002|0.932|-3.812|1.826|2.098|2.143|-5.085|6.498|-2.35|-4.916|2.638|9|2.96|9.746|4.118|0.443|1.045|0.299|1.059|-1.49|3.231|-0.763|-3.25|0.894|-3.453|1.164|-0.866|-1
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.155|0|0.155|0.155|0|0.155|-0.155|-0.155|0||0.155|0|0|0.155|0.156|0|-0.155|0|-0.155|0|0|0|-0.155|0.155|0|0|0.155|11.806|-0.861|-2.189|-0.503|2.226|0.864|-3.177|-1.32|-0.165|0.165|-2.258|0.649|0.326|-1.127|0.485|0|-0.643|1.138|0.655|0.493|-3.03|-3.091|2.536|-4.249|9.833|-0.166|2.56|0.687|-1.855|0.508|0.34|0.341|0||4.27|-4.907|-3.746|-1.127|-0.957|1.621|-1.122
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||0.304|2.016|-3.008|-3.343|-4.312|-1.507|-0.273|5.172|1.606|2.853|0.301|-3.066|1.632|4.984|-2.58|3.943|-10.452|2.609|2.985|1.979|-5.739|0.723|4.06|-0.449|5.197|0.794|1.613|-5.632|6.139|-6.917|2.623|2.208|0.795|3.795|6.316|0|-0.175|5.545|-1.277|0.921|-0.367|1.49|-1.105|1.685|-0.373|0|2.682|-6.115|1.645|0.183|-1.266|2.218|-0.368|-0.912|1.481|-1.46|-1.261|11.67|-1.779|-2.505|-3.889|-0.369|-0.55|-1.625|-3.147|-1.379|7.407|-1.099|-0.727|-2.827|3.097|-1.259|-0.714|-3.448|-2.027|0.509|2.435|2.679|-1.582|-3.066|6.727|-1.786|15.822|2.004|-0.525|0.847|-0.526|6.742|3.009|-0.917|0.345|4.447|-0.716|0.359|4.375|1.394|-1.375|-0.621|-5.294|7.595|-0.504|2.452|0.911|-2.785|8.666|-1.088|1.519|-7.888|-0.254|1.677|-1.525|0.897|-5.225|5.513|0|-0.637|-0.381|5.067|0.267|-1.966|2.554|-2.105|2.703|0|2.493|-0.824|0.552|0.836|6.37|-0.589|-0.294|-0.293|5.891|-7.461|3.875|-7.448|3.129|-6.267|0|-3.969|4.832|-1.325|7.244|4.296|4.006|-1.815|0.762|-1.943|2.607|4.823|4.013|-3.704|-1.896|-2.164|-1.07|4.473|4.333|-1.478|3.925|-5.484|7.639|-6.494|-8.333|-1.611|1.486|-2.464|0|1.92|0.296|1.964|1.223|-2.967|8.013|-8.235|1.341|-6.285|6.548|0.299|-3.874|-3.729|-0.413|2.107|-2.466|0|2.528|-9.299|6.081|7.246|-5.089|-13.142|-2.105|-1.384|-0.23|-0.115|-1.584|1.493|-2.135|0.451|0.682|0.917|2.108|0.471|-0.585|-1.156|0.581|-1.489|0|-2.02|1.25|-0.565|-0.113|-0.449|1.136|0|0.114|1.034|0|0|-1.136|0|1.266|-2.796|1.591|-1.124|-0.336|0.904|0.34|0.456|0.343|-0.568|1.382|-2.691|-0.446|-0.223|-0.222|1.237|0.794|0.8|-3.422|2.373|-4.634|3.571|-0.665|1.921|-2.426|1.796|-1|-1.532|-2.246|3.315|1.23
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.98|0.99|-0.329|-0.328|2.694|0|0.678|-0.673|0.338|-1.333|1.695|1.027|0.344|-0.342|-0.341|0.342|-0.341|0.342|0|-0.341|1.384|-0.687|25.431|21.466|6.704|1.13|-3.279|15.094|1.274|0.641|0|-0.637|-5.988|1.212|7.843|-2.548|-1.258|2.581|-3.727|-5.294|-1.734|1.765|3.03|-3.509|-7.568|-2.632|0.529|0.532|3.867|0|1.117|6.548|12|3.448|-2.027|-1.987|-2.581|-1.899|-1.25|3.226|-1.274|-3.086|5.195|12.409|6.202|-0.769|2.362|4.959|1.681|-2.459|0.826
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||5.778|1.01|-1.438|1.917|-5.739|4.905|1.701|1.613|4.077|6.65|-2.25|0.251|-0.993|0.499|-0.62|2.541|-2.236|-1.227|-1.092|-3.738|0|6.6|-0.619|3.193|0.772|0.258|-13.601|-2.817|-4.845|-1.121|-2.388|0|-1.471|2.307|0.302|1.532||0.307|1.35|-4.653|-3.81|-2.778|-0.917|-5.217|2.222|-4.255|0.858|-1.271|0.855|-3.704|-0.816|2.941|-0.833|-4.382|4.583|1.266|-0.837|-9.811|-1.487|0.749|15.086|-6.073|-0.403|-2.745|-3.409|-6.714|11.858|0|1.606|-3.113|-0.772|5.285|-2.767|-1.556|-2.281|-4.364|16.034|-1.66|-1.23|0.412|-3.953|10|7.981|-1.389|0|0|1.408|-0.93|-0.922|1.402|-2.727|-2.655|-1.739|0.877|4.587|-2.242|1.826|0|-1.794|-2.193|0|-0.87|2.222|-7.025|0.833|0.418|2.137|-1.266|-0.837|-3.629|-5.344|0|3.15|0|-5.224|-5.965|-0.697|0.35|1.418|-3.425|8.955|3.077|6.122|12.903|15.426|21.447|-2.764|-1.118|0.124|-3.481|4.517|0.759|0.127|1.804|-4.198|0.124|0.747|2.033|1.811|-2.399|7.609||-0.406|-0.538|2.483|-2.027|-2.632|-2.314|-1.892|12.164|0.142|2.023|3.593|3.406|2.401||-9.053|-0.416|-3.61|-6.148|3.238|-3.258|-1.481|-0.491|4.493|5.27|-0.937|-1.06|2.027|-2.116|3.562|-9.653|-2.533|-7.374|-0.776|1.008|-0.778|2.975|-3.956|1.111|-1.747|-2.345|-6.667|-2.899|-2.817|-2.74|0.459|-1.802|2.778|-2.703|0.909|5.769||-11.864|0|-9.579|13.974|24.864|1.776|-1.422|1.556|3.093|-3.749|0.666|-0.332|2.494|1.147|2.468|-1.505|-1.37|-1.24|-0.225|0.113|-11.642|2.551|5.49|-4.325|-6.184|5.937|-1.413|-1.881|-0.493|0.995|0.5|0.503|-0.995|-2.427|0.98|2.926|-0.302|-13.565|-5.738|3.39|5.357|1.818|8.374|12.279|10.649|-0.244|0.986|-1.697|-0.362|2.222||-1.58|-4.965|-4.73|0.221|-4.426|1.606|3.663
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||-1.178|2.105|-6.338|-3.27|-0.542|8.689|22.785|-1.601|2.93|-3.363|0.713|4.86|-4.464|3.512|-3.393|4.673|-3.255|-3.49|-1.036|-3.98|-5.189|7.432|-1.333|3.093|-2.185|7.79|-21.03|-1.964|-4.933|3.164|-8.207|-1.98|-0.493|-1.217|1.985|4.811||3.779|1.23|-4.188|-3.169|-4.248|3.909|-8.111|8.827|2.323|-9.779|6.444|-5.504|4.657|14.126|-0.418|-4.901|0.667|-1.316|3.825|-0.543|-2.902|5.278|4.499|2.683|-8.832|-0.406|-5.378|-2.008|-0.747|0.627|-1.36|1.252|-1.843|-1.691|-0.121|2.854|2.675|-3.444|-0.733|-1.562|-9.663|-3.256|2.036|-6.137|5.074|6.412|-2.522|-0.977|3.02|-2.932|-1.286|-2.812|-1.538|1.563|-2.637|-2.953|0.594|-4.896|2.51|-3.896|2.863|4.905|1.939|-9.594|0|6.067|8.955|-4.481|-1.8|-0.794|-4.545|1.149|11.182|-0.213|0.534|-6.4|-1.381|-5.234|-7.118|-6.796|14.233|16.344|11.511|-3.023|2.138|-2.207|2.014|0.716|1.33|2.478|-2.182|2.612|3.608|4.441|0|0.405|-1.465|-7.054|0.748|2.427|-1.633|4.737|-0.524|9.143||-2.235|-2.981|5.731|3.102|0.296|6.132|-2.603|-2.683|6.508|-2.477|19.63|6.719|-6.122|0.372|4.036||-13.571|-8.347|6.632|3.058|-2.967|-3.209|1.893|-6.742|0.322|5.792|6.922|4.771|9.167|-13.824|0.723|-2.124|2.17|2.407|-1.28|5.598|-14.803|6.667|-8.36|7.799|-4.942|-0.655|0|4.803|-2.995|-4.754|-1.252|-6.579|3.794|12.266||-1.51|-4.18|-5.615|-5.991|2.937|-2.155|1.31|6.347|1.893|-3.058|2.187|0.946|1.603|25.806|0|1.224|2.296|-0.416|0.418|-0.416|-4.752|-0.198|4.762|-4.167|-4.364|-3.303|-4.72|-0.867|4.152|-4.152|-4.305|0|1.173|-0.167|-2.128|8.526|3.303|-21.92|-9.115|-3.275|0.379|0.764|5.795|1.923|-8.081|10.615|1.849|-5|-3.268|7.444||0.282|-5.207|-8.659|1.11|6.291|4.093|10.226
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||-6.604|6|1.01|-1|4.167|-1.031|-5.31|7.216|-1.02|7.256|-6.25|14.286|2.439|1.235|1.25|0|-1.235|-1.22|5.128|0|-2.5|0|2.564|14.706|0|0|-11.688|-4.938|1.25|-6.977|-1.149|12.987|-6.098|5.128|14.706|3.03|1.538|0|-4.412|-1.449|1.471|-1.449|0|2.253|-5.479|10.606|-7.791|-4.11|2.817|-4.054|1.37|-2.667|-9.639|27.692|10.169|3.509|3.636|-1.786|0.215|-1.724|1.754|-8.393|0|-4.687|0|3.226|-1.587|-10|-4.11|-1.351|0|-5.128|1.299|1.316|-1.299|4.054|4.225|-4.054|4.225|1.429|-7.895|0|4.11|-8.75|6.667|22.951|-1.613|5.085|-3.279|8.929|-5.085|-3.279|7.018|21.795|-0.426|-0.424|-6.405|-1.887|0|1.923|-1.887|3.922|-1.923|-3.704|1.887|-1.852|1.887|0|-1.852|0|-1.818|-3.509|-5|-3.226|-6.061|11.864|-3.279|3.39|-3.279|-1.613|-4.615|6.557|0|1.667|-3.226|-3.125|3.226|0|-4.615|0|-1.515|-2.941|4.615|0|-5.797|-4.167|7.463|-4.286|-2.778|-7.693|-3.704|-1.22|2.5|11.111|16.129|-1.587|-1.563|-7.246|11.699|0|12.281|18.75|-5.882|2|-12.281|5.556|-15.625|-1.538|-1.515|-7.042|0|-2.74|-1.351|-2.632|-1.299|0|-1.282|-4.878|5.128|-9.302|-3.371|-4.301|1.087|-2.128|11.905|9.091|-4.938|1.25|-6.977|-4.444|0|-4.255|2.174|-9.804|2|8.696|-6.123|-10.909|-8.333|-9.091|-4.348|2.985|1.515|-4.348|1.47|-1.449|1.47|0|-1.449|-5.48|1.389|1.409|-5.333|1.351|4.225|-13.415|-5.747|0|2.353|0|3.659|-6.818|-10.204|2.083|4.348|0.932|-9.709|0.98|-2.857|-4.545|-10.569|-3.906|-5.882|10.569|-4.651|25.243|0|5.102|4.255|-1.053|-6.863|0|2|1.01|6.452|4.494|-2.198|1.111|-2.174|1.099|4.598|-3.333|0|9.756|6.494|1.316|-1.299|-1.282|-3.704|2.532|-2.469
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|-0.074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.078|0.701|0.333|1.06|-6.873|-24.432|-0.009|0|0|0|0|0|0|0|0|0|0|0|-5|5.263|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018|0.018|0|0|0|-6.565|0|4.442|1.639|0|0.318|0.2|0|0|0|0|0|-0.008|0.008|0|0|0|0|-0.176|0.176|0|0|0|0|0|0|-0.056|0.056|-0.008|-2.226|2.219|-0.074|0.089|0.022|0|0|-0.007|0.007|0|-0.059|0.059|-0.244|0.244|0|0|-0.015|0.015|0|6.075|0.102|-1.896|-2.326|0.204|2.119|0.015|41.883|-7.109|13.184|1.766|-0.605|2.883|1.456|3.648|-11.203|-6.163|-1.334|-2.323|0.589|-3.774|1.68|0.59|2.082|1.052|-0.574|-2.305|7.312|-5.87|-0.101|-2.311|-4.832|1.314|5.538|-2.461|2.252|-9.886|-3.552|1.473|-8.436|0.83|-0.394|3.42|-1.207|-2.126|0.794|3.704|-2.41|1.55|-3.198|-0.814|3.56|-2.166|2.049|0.162|4.669|0.409|0.755
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||-1.664|6.372|-0.703|-5.95|-3.355|-1.572|4.778|2.017|-10.526|6.23|14.652|6.019|3.206|-3.295|3.407|8.478|0.877|1.559|4.176|0|-0.231|0.699|3.373|-1.19|-0.238|0.238|-6.25|-0.444|-0.881|-3.814|3.509|12.039|4.092|-3.457|-1.22|-2.148|5.013|-0.746|2.29|-4.612|-2.37|0.238|-2.546|3.103|5.276|7.568|-1.857|-8.717|1.975|-0.491|-1.453|-6.349|0.456|7.598|23.636|0.917|-3.54|-3.693|0.86|-2.514|5.294|4.294|-5.78|-5.205|-8.521|2.308|-3.226|-2.892|-1.659|-8.46|3.363|3.48|-8.686|-0.84|0.422|-0.211|6.502|-3.879|1.089|-0.217|2.45|0.447|4.196|1.418|1.928|8.924|3.533|6.052|-5.191|2.521|-1.108|5.556|-1.441|6.442|-3.264|-1.462|-1.156|-4.683|-1.626|0.272|-5.398|0.517|-3.008|-3.155|5.371|-1.013|-1.496|-6.089|0.946|2.67|3|-7.621|-15.43|9.871|10.165|4.444|0.998|8.672|-1.072|0.811|-3.141|2.965|-1.067|3.591|-7.179|-2.01|-4.327|-5.882|4.245|0.474|13.441|-4.615|2.362|-1.039|3.217|-2.1|5.833|-1.099|1.111|-5.013|-0.785|5.817|6.176|0.592|1.502|-0.299|1.52|-3.801|0.293|3.647|-2.374|2.432|-3.235|4.615|-4.971|6.542|-5.865|-6.575|-4.948|-1.031|-1.772|-1.741|-3.597|2.963|1.25|0.756|1.535|-3.457|3.053|-6.205|-1.179|1.923|1.463|0|5.943|0|-0.769|-0.51|-2|-2.2|-0.244|-0.485|3|0.756|2.85|12.536|4.573|-11.59|-2.88|-0.521|-1.031|-8.274|12.202|-4.071|2.611|-0.519|-3.75|3.627|2.933|-2.089|-1.034|3.753|4.19|0.845|-1.662|-5|-6.173|6.021|1.058|0.532|1.897|-7.519|-1.966|7.105|0.529|11.834|-0.295|-2.023|4.532|-9.315|-3.947|-8.873|1.214|-1.905|1.942|26.38|-14.211|7.649|17.276|3.793|-7.643|0.641|18.631|11.915|4.911|0.448|2.294|3.81|-3.226|-2.691|25.281|35.878|0.769|3.175|-1.562|1.587|1.613|-10.145|27.778|12.5|5.495
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||5.152|18.705|3.731|-0.741|0.372|1.128|1.527|7.377|3.83|-0.844|5.804|-1.322|0.442|-5.833|7.143|10.345|0.495|0|1.508|-2.451|-8.52|8.78|0.49|4.082|3.704|-4.545|-1|0.503|0|-1.97|6.842|-12.037|-10|-8.397|1.55|-4.444|-3.226|-2.105|-1.724|-2.685|-0.334|1.014|-1.333|0|2.74|-0.341|-1.678|-1.974|2.357|-4.194|1.974|-3.797|3.268|-0.649|-5.231|1.562|7.023|-5.079|-4.545|-4.899|0.289|-1.143|-11.616|-4.116|-3.052|3.65|-1.202|-1.188|-3.661|6.585|0|0.49|-1.923|12.432|2.21|-0.822|4.286|-6.166|2.192|-5.195|8.146|2.299|0.87|2.071|1.502|6.051|0.319|-3.692|-2.985|1.515|-2.367|2.736|-0.604|0.303|-1.493|3.715|-4.154|0.898|4.05|-0.311|5.229|-0.971|-3.438|0.313|-1.846|-0.307|1.242|-0.31|1.893|-2.462|-0.307|1.875|-3.03|4.101|0|-6.765|-3.409|14.658|2.676|-0.993|-0.33|1|-1.639|3.39|1.724|2.837|0.714|-6.355|-2.288|0.99|-3.195|0.968|0|1.307|1.325|-1.307|-2.236|7.931|-9.657|0.627|2.244|0.322|5.424|8.856|-1.812|0.73|-3.18|-2.076|-0.345|7.407|3.448|-1.136|-2.222|7.143|6.78|-2.075|-3.984|-3.462|-1.515|-0.752|1.141|2.335|-11.986|-2.99|0|-1.954|2.333|20|7.759|2.655|-2.165|-0.431|-10.078|-7.857|-4.11|4.286|-0.709|-1.742|5.515|-6.529|3.929|-1.754|-7.166|-1.603|-6.587|13.993|6.159|4.943|-10.239|-3.934|-5.28|4.207|1.98|-0.329|0|-25.49|0|0.493|1.5|-3.148|0.732|-3.302|-4.072|4.739|0.957|-2.336|4.902|0|-3.546|0.118|-3.539|3.059|0.711|0.476|-2.326|2.138|-3.44|-4.699|9.581|2.454|5.026|2.646|2.439|-0.27|-4.021|5.616|-2.926|5.915|2.75|-3.357|-5.172|-2.458|-4.213|0.373|-0.495|-2.061|4.828|2.341|2.533|-7.293|-9.101|-3.05|6.005|-1.479|4.643|1.205|12.314|21.148|-1.294|2.829|-11.618
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||3.889|6.888|-1.75|3.378|-1.31|1.327|3.367|1.519|-2.228|0.748|-0.988|-1.22|-1.086|-1.31|-3.67|3.933|-17.421|-2.308|1.761|0.789|5.515|-1.132|-0.715|3.27|5.216|-0.442|5.848|-4.362|7.194|8.312|-2.655|-0.252|-3.293|-1.145|1.159|4.659|0.837|4.435|-0.468|-1.967|4.739|0.414|-7.761|-2.36|2.941|-2.615|3.68|-5.433|2.311|-5.042|-1.977|-6.725|0.6|-4.432|0.947|-0.835|2.68|-1.893|11.228|-0.117|2.026|1.512|1.723|-2.402|-4.639|4.991|1.464|0.245|-0.305|-5.202|-2.59|-3.162|-2.55|9.419|-2.162|2.209|-7.328|-3.434|0.945|-1.245|6.402|0.443|-1.957|-4.167|-8.571|-1.869|3.582|1.573|2.779|4.158|0|-2.614|1.193|-1.23|-3.462|1.1|6.326|5.084|3.768|1.471|-0.817|4.131|1.355|-4.019|0.595|-0.942|-4.014|-0.226|2.131|3.272|11.177|-0.592|-0.977|-2.785|-0.504|-1.975|-2.292|11.35|-5.46|-6.306|-8.392|13.272|-0.796|-1.448|-1.193|0.119|-1.875|4.149|1.612|-2.242|-4.954|-6.516|-17.759|-6.694|4.131|-10.27|0.465|-1.226|1.163|-5.908|2.313|-3.109|-8.411|8.166|10.269|-2.615|-3.561|-4.465|1.147|3.18|22.353|-0.45|4.816|4.335|10.446|0.437|-9.941|3.992|-0.204|-10.594|2.528|8.758|-2.772|-3.901|-4.455|10|6.157|-12.127|5.201|-5.297|-8.113|-0.763|12.274|0.095|-7.08|-11.719|-15.623|-2.318|-4.548|4.698|-2.203|-8.992|9.811|-20.896|-7.713|-0.548|2.05|5.714|-0.393|-5.648|-12.903|0.649|5.389|-21.067|-20.076|2.432|3.668|-1.133|10.244|-6.647|-2.667|-4.757|4.697|2.08|-1.255|-0.736|-0.507|-6.579|-22.921|-4.55|-2.085|-4.091|-0.272|3.277|-1.111|2.955|-1.224|-2.747|-0.091|3.016|3.411|3.344|1.555|6.446|3.704|-4.651|5.068|1.984|-2.387|6.271|-2.973|-2.799|-3.696|-6.694|-2.279|-4.269|1.737|5.178|-1.401|0|0.301|-10.27|1.835|4.808|4.418|-1.386|0.798|-8.743|-0.363|6.166|3.181
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||-2.206|6.013|-15.443|1.724|-5.776|14.345|24.231|-10.55|11.224|72.687|25.762|22.373|48.241|-3.398|0|1.98|-10.619|-3.004|10.427|6.03|20.606|-1.198|0.602|-1.775|1.198|-1.765|0|0|-2.299|-1.136|-0.565|5.357|-4|2.941|-1.734|-5.464|0|5.172|-3.333|4.046|5.488|2.5|5.263|-14.124|-1.667|0|9.756|-1.796|4.375|-13.978|-11.429|5|0.503|1.015|9.444|7.143|28.244|52.326|26.471|6.25|-24.706|-5.556|1.124|0|-7.292|3.226|17.722|-9.195|-13|-4.762|-14.634|4.237|-25.316|-0.629|-25.701|-5.727|-0.873|2.691|-7.083|6.667|13.065|6.989|-4.124|-0.513|0|4.278|-13.023|25|-3.911|4.678|-5.525|-2.162|0|2.21|3.429|-5.405|5.114|0.571|-2.778|0|0|1.124|4.706|15.646|9.701|-5.634|22.414|-6.452|5.085|-0.84|-0.833|8.108|-2.632|-2.564|-4.098|-5.426|-1.527|0.769|-2.985|-2.19|1.481|-5.594|3.623|1.471|-4.895|-10.063|10.417|4.348|3.759|0.758|10.924|-4.032|-5.344|7.377|18.447|-14.167|-6.977|-27.119|-12.808|-2.404|2.97|0.498|6.915|-6.931|3.061|1.554|-3.015|6.417|3.315|-7.179|-2.5|0.503|-7.009|3.382|-1.429|4.478|-15.9|1.702|1.732|-5.714|5.15|-2.51|1.271|-0.84|-0.418|6.222|-3.017|-1.277|1.293|-5.306|0|-3.162|1.606|-1.969|3.673|25|-11.712|-5.932|-8.88|-2.264|0.379|-5.714|4.478|3.876|-12.542|3.873|-5.96|-3.822|-3.086|1.25|-2.736|-0.604|6.774|-5.199|-2.388|5.678|-1.553|-3.303|2.462|4.839|-9.357|4.587|6.169|5.119|-2.98|2.721|-2.97|5.575|-0.692|-5.246|13.383|-6.272|-4.333|3.806|-2.694|8.394|-7.744|0.678|-9.786|9.732|-3.871|-4.321|0.31|-1.824|-0.904|2.469|1.25|3.56|-2.83|3.247|9.22|-3.093|23.305|4.889|2.74|-2.667|7.143|-9.483|0.87|6.481|-11.111|4.741|8.92|-0.467|-4.036|-8.98|9.375|-4.274|9.859|3.398|0.488
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||2.454|2.017|-0.964|2.615|-5.667|-0.662|-0.723|-0.197|-3.97|-1.367|-5.241|-2.02|0.756|-3.533|1.077|-4.235|-5.052|-3.338|3.4|2.104|-4.95|5.097|12.938|6.042|5.792|2.736|-6.938|0.064|-5.875|-0.891|-0.767|-4.612|-2.039|0.721|7.071|0.899|0.301|-3.37|-0.864|-5.601|0.437|3.446|-7.427|-2.993|16.352|-8.876|-3.378|-7.899|-0.334|-5.115|-1.03|8.56|7.251|-5.52|-0.734|8.263|-1.307|-5.764|-5.229|-5.846|6.408|-1.972|-2.503|-8.018|-6.998|0.307|-4.26|0.815|-2.35|-2.399|-5.217|6.028|-1.157|-1.858|-3.1|0.033|-2.249|-2.819|-2.351|4.696|-1.468|4.746|-2.382|-0.68|-3.743|4.737|-2.298|0.999|-3.575|-0.71|-1.43|4.416|-9.566|5.198|0.761|7.145|1.658|7.448|-1.058|-0.211|-1.525|7.646|-6.455|1.272|-4.068|-0.94|-1.781|1.779|-0.964|-1.474|2.829|6.454|-4.421|-14.528|-2.122|0.897|-0.087|2.915|3.034|2.772|-5.167|-6.507|-0.472|-0.388|0.641|-4.319|4.952|2.143|-8.904|1.399|2.461|-0.698|6.25|6.053|-2.566|0.833|-5.798|-9.962|8.959|1.904|3.447|-2.678|4.201|10.699|14.016|-5.302|-1.623|1.188|0.421|-1.961|4.158|-1.169|13.056|10.243|19.968|7.886|-5.303|-0.108|-2.529|-9.143|-6.616|2.945|-3.336|2.368|-10.695|0.737|-4.312|-2.447|1.043|0.077|-3.327|3.482|-0.116|-15.508|-2.576|-1.596|1.719|12.823|-11.026|-1.449|8.288|-4.308|-2.606|-3.998|4.898|2.594|8.984|-5.894|-16.366|-1.689|-0.249|0.194|12.066|-5.176|-2.774|-0.794|-1.509|4.987|10.754|-2.718|-0.158|-2.372|-6.293|-1.113|-1.959|0.337|-0.028|2.474|1.489|-0.117|-1.437|6.98|-12.534|2.003|-1.059|3.454|-4.659|-0.107|0.08|-0.744|4.847|-5.252|0.291|-0.814|-2.283|13.711|-1.409|-2.578|-0.307|4.893|7.904|-2.587|0.839|5.505|-3.357|7.233|8.193|5.504|-2.162|7.677|-3.431|3.892|8.296|0.76|14.016|9.609|1.416|2.676|-1.15|5.394|2.23
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||-2.043|1.032|-2.393|-0.251|7.278|-0.403|0|-0.401|-0.664|-0.66|3.129|2.941|0.705|-3.274|0.411|-2.926|-2.083|-2.166|-1.258|-0.126|-0.748|-0.62|1.382|5.152|-1.304|1.724|-8.606|-0.722|-2.005|0.832|-3.111|-2.691|-0.112|0.112|6.699|0.723||0|0.851|-3.29|-3.185|0.572|-3.744|0.331|0.444|-0.332|-0.768|-5.203|-1.132|-0.308|-2.01|7.22|2.428|-1.735|6.221|0.696|-4.116|-4.767|-0.106|-0.735|1.493|-4.188|0.102|-2.2|-2.439|4.379|1.446|-3.682|2.134|0.511|1.767|-0.104|-1.634|0.41|-4.878|2.5|3.627|-2.229|1.127|0|-1.414|-1|-0.498|-3.365|-0.952|-0.474|0|-2.765|0.463|0.465|-2.715|-2.212|-1.739|0.877|-2.146|0|-1.688|0|3.043|5.991|1.878|1.429|-0.943|-5.357|-1.322|0|-2.991|0.429|3.097|-2.165|2.667|-1.316|-13.636|-2.222|0|-0.369|-3.901|-1.399|-1.718|1.042|0.699|-2.048|-4.124|-0.633|0|1.929|-3.113|1.259|0.637|-5.971|1.206|0.307|-0.306|0|1.227|-4.107|3.647|-0.606|-0.898|0.906|1.227||1.236|-4.156|-2.601|6.46|-10.956|25.858|3.576|0.714|0.727|1.468|-2.158|4.122|-3.959|-2.112|-4.053|-2.308|-5.904|-5.293|-2.015|-1.981|-1.937|-1.635|3.091|-1.932|-1.626|-1.07|2.752|-7.394|-0.258|-1.504|0|-6.118|0.953|2.431|-3.064|0.713|-6.03|-0.441|2.973|-0.227|4.786|2.449|2.255|-0.248|0|1.008|-0.504|-1.726|-1.46|4.054||-0.505|-1.001|-4.063|4.759|-1.239|1.507|0.507|-0.998|-0.253|-0.247|-1.23|-0.243|2.255|0|-0.248|-0.744|1.766|-1.982|-0.979|-0.489|-0.964|1.972|-4.917|10.908|-4.939|-0.493|-0.971|-0.241|0|-2.83|0.713|-0.24|-1.168|-2.513|2.816|1.915|0|-7.524|-1.523|0.658|2.24|-2.62|0.879|-0.872|-1.081|-0.855|2.186|3.161|0.225|2.083||-0.461|-2.684|-2.614|-0.22|-1.287|0.869|-2.531
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||8.323|1.721|-5.314|3.046|2.261|-3.714|-0.519|0.408|-2.187|1.232|-0.345|-2.834|-0.353|-0.866|5.679|3.899|-0.202|4.092|7.371|-1.994|0.199|8.17|-3.2|-0.171|-2.983|6.258|-3.412|3.661|-0.229|12.324|-8.489|1.452|-5.737|-4.584|-5.506|-0.667|5.314|3.685|4.104|-5.862|-0.058|0.81|-7.011|-1.737|2.219|11.301|0.601|-7.431|0.308|6.05|-3.334|11.51|-4.624|-3.922|3.34|-3.187|-0.654|-1.656|-0.103|2.516|0.958|-1.979|-1.461|5.896|5.297|-1.583|-1.916|-1.595|0.864|4.114|1.497|0.229|-0.682|3.992|-6.23|6.198|0.791|-1.121|-1.54|6.65|0.192|1.475|1.04|-4.613|3.872|-4.951|3.084|-5.323|7.351|6.468|0.534|0.929|-1.214|1.138|-1.765|10.104|-0.675|2.102|-0.62|-1.511|3.527|2.946|1.425|6.83|1.545|-0.859|-1.291|1.956|2.191|6.858|0.87|3.295|-4.807|-1.524|0.524|-4.025|4.194|-3.839|3.45|3.659|-5.944|16.705|2.24|2.585|-0.524|9.091|1.262|-2.812|3.877|-5.519|2.31|-6.705|7.187|-2.061|-1.826|-0.881|3.546|-1.251|-3.894|-1.794|1.437|-0.713|-1.128|-3.362|-2.826|10.758|-7.883|2.683|9.027|-3.738|0.488|2.705|-0.449|2.453|7.587|8.274|-0.119|3.19|-3.321|-6.851|22.962|7.055|-1.079|8.003|0.704|4.241|4.34|9.099|18.352|-0.11|3.405|-3.08|2.828|-5.957|-2.692|7.095|1.348|5.325|-8.351|-5.629|-2.3|-2.153|-2.013|8.986|3.348|-1.174|0.97|0.87|0.546|-11.85|-5.032|3.016|8.598|1.244|-6.673|11.183|2.086|0.552|-2.685|-8.276|1.908|-0.599|-5.114|-11.558|16.261|4.796|-3.162|2.741|5.687|-0.851|-3.193|-2.705|18.107|-1.972|1.531|3.285|-7.014|-6.057|-3.388|-2.012|-2.835|-0.195|-0.678|-2.087|2.729|-5|-2.351|-4.737|1.221|3.147|2.394|4.023|-3.154|-0.919|-8.571|4.846|3.276|-2.398|-8.826|4.484|-0.922|-2.053|10.526|3.864|24.971|-4.499|-4.818|-4.499|6.42|1.1|-7.528
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|1.233|1.339|4.869|7.661|3.333|3.226|6.164|4.91|0.481|0.241|0.485|3.513|-2.088|-2.748|-1.413|4.172|1.875|-0.125|-3.144|0.364|3.129|-3.735|2.723|0.748|1.519|4.914|0.4|-5.422|-1.856|-10.222|6.007|1.799|1.707|1.485|-2.179|1.35|-2.395|-0.595|3.704|-2.644|0.241|2.978|2.414|-1.502|-3.735|7.652|-4.342|-3.473|-3.58|4.97|-2.941|-5.556|0.111|18.602|3.836|8.47|7.508|-0.949|-6.37|2.273|-4.899|1.019|-2.829|3.971|-1.592|0.145|-1.288|-5.541|7.715||7.176|-0.774|-3.293|6.88|2.124|-1.923|-1.422|-5.522|3.395|-5.124|-5.27|5.874|12.376|-0.329|0.829|-1.309|11.091|2.421|7.615|-2.539|-2.846|0.958|3.571|8.855|-7.4|-3.846|-5.282|7.647|13.839|2.05|4.524|-1.176|-7.609|4.545|16.095|-1.813|-0.515|-1.272|-3.676|3.291|2.865|-1.031|-3|-2.913|1.98|0.498|-5.855|0.708|-1.852|-2.921|-1.33|0.222|2.041|-3.712|-1.293|0.433|-5.714|10.36|-3.896|0.217|4.773|0.917|-1.134|7.039|-0.962|-17.131|-5.461|0.189|-4.676|-3.472|8.475|-3.455|3.578|4.322|-0.586|-3.759|8.35|-1.996|3.299|10.227|-2.222|-2.174|2.222|10.024|4.872|-2.5|-0.249|2.821|0.515|-3|-2.676|2.75|2.828|-6.039|2.222|0|-1.937|-1.667|2.439|-2.381||-10.638|-2.083|-1.235|-8.302|-0.188|-0.375|-3.091|1.852|-1.818||4.167|2.724|2.8|0|4.167|6.195|-0.221|-4.025|9.767|-8.12|-3.106|-0.412|-0.411|-2.6|-2.724|2.39|2.033|0.408|0|5.376|2.649|-4.228|-3.862|-1.6|0.604|-0.996|17.016|1.9|0.238|-6.25|-0.444|-6.25|3.448|-0.429|8.878|-2.283|-2.232|-2.82|-3.354|3.696|0.877|5.069|-6.263|3.579|6.429|5.263|5|-5|-4.988|-1.636|-6.754|0.218|1.327|0.893|-3.863|-2.714|4.13|-0.433|-8.515|-6.481|2.467|2.529|-2.095|-3.846|13.278|0|-6.043|6.875|0.84|4.386|-0.437
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||-9.009|10.842|-12.594|-1.11|12.483|-12.394|-4.524|31.603|-4.658|25.137|-5.345|-6.452|10.32|13.996|10.045|20.107|-2.356|0.526|16.564|3.165|2.932|-3.459|3.583|-0.647|14.444|3.053|-21.084|-5.413|-1.681|-1.653|-1.892|0.543|-1.34|-2.865|31.058|4.643|0|-1.06|6.391|-2.564|-5.208|0.348|-3.691|-9.697|13.793|6.227|-9.901|-4.717|-3.636|-8.333|-2.439|1.934|-37.043|61.517|-7.772|81.221|-70.702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.678|1.275|1.583|-6.081|4.225|-1.114|-28.77|-0.787|-3.605|3.333|7.143|3.478|13.3|-0.49|-0.851|-2.604|9.883|6.362|-5.49|7.898|8.079|7.015|-8.371|3.241|3.349|-6.973|-13.032|-6.739|-4.702|0.23|-4.71|8.304|-6.541|3.322|-3.536|4.383|7.702|-10.655|-8.435|0.923|9.551|-7.292|4.803|-2.032|0.322|6.758|-6.028|-7.837|-4.183|-5.396|5.104|12.195|-2.28|-7.033|14.443|-15.549|-11.678|-5|-12.925|1.942|6.499|-13.538|0.385|5.978|-0.406|-0.672|0.135|-1.197|-4.204|-4.733|-3.738|-2.727|2.684|-8.44|-11.069|0.718|3.722|3.759|-5.268|1.235|-8.989|12.26|4.868|10.915|-6.271|2.596|0.682|-14.976|-9.804|10.337|-9.761|-1.496|7.586|-0.458|4.048|0|-0.943|-6.195|-4.641|-5.578|-5.816|-7.626|-8.413|2.773|22.112|0|-4.563|4.365|-4.364|-17.138|11.384|3.442|12.883|43.993|8.291|-2.97|1.892|8.63|0.413
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||2.121|6.452|-23.267|-14.947|2.814|-10.291|13.187|4.119|15|11.437|-1.445|8.125|-4.478|2.446|3.81|4.305|-3.205|6.122|3.521|5.185|3.053|-0.758|0.38|2.335|7.531|1.271|-15.108|4.906|-0.749|2.692|-12.752|3.833|-4.967|-5.919|-3.892|-4.843|4.776|-2.616|-2.825|-0.282|-3.27|1.662|4.035|-0.287|8.75|-2.439|-1.205|-2.639|0|-1.445|-1.143|0|-9.326|4.324|14.551|1.572|-6.471|-1.734|0.29|1.173|-0.872|0.585|0.293|-4.749|-3.504|3.056|-11.111|15.714|-11.168|-4.136|-7.223|-7.128|3.922|-1.29|-3.926|-0.82|2.092|1.919|-4.286|-2.778|5.219|3.456|4.045|3.009|-0.461|-0.459|5.569|7.273|10.951|0.58|-12.658|-4.589|-3.721|23.563|0|0.87|-2.266|-7.105|1.604|0.538|-1.587|-0.526|-0.524|-2.051|2.362|-1.804|7.479|1.12|-10.526|-1.238|-5.607|-6.346|-5.773|-1.822|0.407|2.5|-4.762|-4.364|-4.182|2.804|-8.547|-2.5|0|3.093|-1.188|-0.507|0|5.903|11.577|8.677|3.596|-3.261|-4.564|-4.365|-2.515|0.194|1.176|-2.111|-0.573|6.939|-2.778|7.234|7.798|7.654|3.846|4.558|0|-1.583|12.798|0.599|2.454|4.153|3.642|4.498|-6.774|-1.274|-4.848|-4.348|-3.631|-3.243|-0.804|6.268|-10.459|-1.754|0.251|5.57|-7.824|-4.439|-5.519|-4.228|-4.057|7.642|5.774|-7.872|-2.692|-0.617|3.404|9.302|-0.922|-6.466|-3.333|-4.95|-2.132|-6.352|-4.506|3.591|2.957|-8.305|-13.49|-29.763|2.211|1.171|2.848|0.22|5.196|4.337|-1.425|1.691|0.853|2.114|3.475|5.714|4.85|-0.426|0.571|-2.507|5.588|-3.134|-1.266|2.155|-1.416|-3.683|-4.681|-3.634|-0.25|6.952|-3.856|-0.512|-1.511|-2.577|-1.57|6.701|-0.385|-2.381|-0.746|-3.828|-1.065|3.175|-3.077|11.331|-2.442|-1.269|5.914|-5.942|-0.753|3.105|3.481|-1.711|3.542|2.945|-0.834|-2.575|1.235|1.958|6.083|-8.796|3.068|0.28|-4.284|11.493|3.555
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||-0.301|-6.951|-6.743|17.578|-14.006|-9.474|-7.111|10.511|0.692|-4.533|-4.595|0.909|0.64|-0.183|-0.905|-14.075|4.553|6.586|3.964|-6.171|-6.408|0.717|-9.647|3.734|-2.334|2.697|2.456|-13.133|16.009|33.574|29.412|6.25|3.911|-0.95|9.44|-1.961|0|-1.998|-0.23|1.085|-7.923|-5.146|-3.084|-5.342|-1.829|-0.546|1.042|15.254|-6.719|1.2|7.373|11.315|27.024|-9.936|-4.939|6.654|0.185|1.124|-1.657|4.725|-1.519|-5.306|-3.556|2.671|-4.017|2.722|8.065|-5.045|5.213|5.08|-4.653|-2.86|-3.473|4.368|1.991|8.094|8.589|4.706|1.996|3.238|-0.537|-5.095|-6.171|-0.13|-1.623|0.214|3.636|2.407|10.487|3.211|1.9|2.933|-0.271|0.709|-15.917|-7.47|5.65|-5.748|14.024|1.517|-0.969|-1.761|-4.457|-10.061|-8.598|-0.187|3.077|1.761|2.983|4.507|7.469|10.01|-4.608|-5.732|2.29|-6.309|11.217|4.698|3.948|2.176|5.31|-3.662|10.998|21.144|3.06|-1.253|4.869|-5.34|-16.032|-1.453|1.071|10.03|-7.676|-5.713|-11.718|12.547|6.743|0.249|10.007|-7.424|-18.13|-9.709|11.711|-16.331|1.423|0.581|9.85|4.171|0.179|5.063|9.367|0.177|6.909|9.499|-0.618|1.853|-7.323|14.807|-9.128|-0.805|8.872|-0.219|9.145|-3.083|7.409|-1.105|4.85|0.388|15.129|2.231|-4.872|-2.722|14.201|7.986|-5.159|4.833|1.164|-3.211|-3.846|2.899|-12.317|-3.899|4.159|8.148|5.882|5.248|1.314|5.085|-10.152|-15.812|-6.358|4.702|-3.2|6.991|-0.096|4.165|11.217|-3.656|-16.178|5.818|20.379|9.353|1.143|9.223|3.147|4.328|2.682|8.209|-1.309|0.328|-0.164|-2.322|-1.343|-2.615|1.325|1.103|-1.475|-0.232|2.217|-0.473|-0.314|-4.069|1.298|-3.747|0.591|-0.368|1.042|-0.297|-5.337|2.372|-2.386|0|4.626|-2.784|4.396|0.149|2.84|-9.135|-5.471|0.73|5.982|-11.464|3.482|-1.649|-1.683|-3.023|3.31|-0.682|11.019|-0.616|3.838
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||0.71|-0.354|-0.177|0.295|2.295|-3.609|-1.491|2.347|5.185|4.922|-0.771|-0.128|1.169|0|-6.212|4.453|-0.127|0.639|3.439|2.162|-4.331|0.259|1.513|0|1.877|0.811|0.817|-6.853|3.412|-2.308|-0.826|0.833|-2.985|0.689|5.066|1.469|0.943|-3.636|1.316|-0.393|2.279|2.192|1.671|4.058|1.545|1.798|-1.838|-0.073|0.074|-1.306|-2.408|0.57|0.286|0.143|-0.498|-0.425|-1.604|0.42|0.563|0.996|-0.425|-2.419|-1.363|-2.46|-1.892|-5.195|3.654|-1.763|-1.121|-5.139|1.317|-2.622|0.941|0.83|0.537|0.119|2.134|0.737|0|-2.398|-1.882|4.938|-0.246|-1.217|0.244|3.929|3.137|3.518|0.819|2.232|-0.139|-2.842|1.511|0.275|0.693|-0.825|-4.09|-2.194|-1.899|6.04|-0.799|9.316|-1.151|-0.856|4.315|-9.312|0.816|-3.289|-0.783|-6.127|2.128|1.139|-4.126|0.733|4.872|-1.515|0.253|1.542|-0.639|-6.452|1.949|2.242|2.949|1.563|5.495|0.971|-0.139|0.278|-2.703|-3.896|1.316|0.529|3.846|1.111|-7.692|-3.465|-3.924|1.816|6.856|0|1.444|5.54|-3.087|-3.247|1.449|1.606|-1.84|0.661|5.734|4.076|1.627|-1.314|4.9|-5.087|1.926|3.846|0.309|3.514|2.288|-5.41|-6.232|1.025|-2.429|6.545|1.86|1.575|0.954|2.11|0.984|-1.135|-0.484|-5.344|1.393|-5.139|-3.404|4.29|0.896|-3.736|4.348|-7.873|-1.897|-2.252|0|3.283|3.983|0.429|5.263|-4.317|-1.975|7.751|-0.754|0.607|2.488|-4.03|-0.593|6.142|2.09|2.135|-2.247|4.007|0.335|2.051|-5.34|-1.749|4.833|0.671|-3.089|0.163|0.821|6.842|1.786|-1.754|-2.564|-1.015|0.169|5.546|-0.71|-0.705|-1.733|0.698|-1.546|-2.513|-2.131|-4.389|0.472|-2.905|0.77|4.677|1.142|-4.517|4.221|6.574|-1.365|-1.18|4.77|-5.193|8.545|3.774|-8.621|1.399|2.693|2.202|2.251|-0.56|-2.368|-1.964|1.449|-6.282|9.074|0.746|-0.741
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||-1.166|0.26|-3.75|-1.478|14.045|3.942|-3.927|-7.161|-4.12|-1.233|1.375|-5.66|13.521|1.357|0.136|-0.406|-3.145|0.395|-13.636|21.715|19.9|-7.798|-3.254|-0.295|0.148|2.731|-5.587|-4.252|-0.137|4.137|-5.142|-6.81|8.63|-1.75|0.405|2.778|-11.111|-1.22|-7.554|13.427|4.128|4.161|-8.27|17.313|-8.719|-0.945|-5.243|-11.638|-6.151|8.516|-0.344|-0.229|-3.744|-1.944|0.871|3.262|-5.021|-12.36|4.094|-0.581|2.789|1.619|-1.397|-5.472|1.338|-7.434|12.774|-30.609|-1.769|1.942|2.27|-1.399|-3.248|-0.805|-1.974|2.288|2.766|-0.138|-10.837|-7.517|0.573|31.278|3.906|15.523|-8.126|-5.189|4.95|-1.142|-1.288|-0.321|-3.411|-10.167|-5.026|6.479|3.198|3.459|7.867|-4.714|9.106|3.944|-11.55|1.495|9.38|-4.77|1.694|-2.987|1.826|-9.248|-16.484|-3.771|-0.771|5.089|-6.943|4.5|-1.002|-4.06|4.057|-0.055|-4.762|1.449|-2.358|-2.454|-1.857|4.182|-1.392|5.723|-1.662|10.219|-0.646|-11.018|9.054|2.691|0.352|-0.873|-2.274|-5.481|-1.898|-0.628|-1.902|-4.137|2.994|0.051|-0.253|0.509|1.288|-1.522|-7.076|2.168|0.242|6.154|-2.255|0|6.4|-1.055|2.432|-3.394|-6.585|0.986|-3.563|-8.079|4.566|-2.232|-5.883|-0.627|-6.627|1.383|5.417|3.226|-5.102|0.823|7.284|-4.631|-3.061|-11.871|-4.794|-0.341|1.736|-3.679|-0.499|-5.799|2.903|-0.161|-5.909|1.539|11.492|-2.344|13.931|0.191|3.359|-3.065|0.192|-3.875|4.231|-10.5|-3.808|-4.127|-0.787|2.75|-3.888|6.989|1.52|-0.337|0.508|-1.5|-12.153|5.727|-2.416|-0.601|2.462|-3.846|-5.587|1.416|-3.155|-6.298|7.458|2.55|-5.362|-6.867|1.393|-9.508|-0.57|9.069|-5.406|3.781|0.861|10.163|3.072|0|-8.79|1.684|12.537|0.292|-9.284|-0.79|-2.937|0.385|-0.51|14.788|10.697|7.868|0.704|-11.388|2.56|-3.401|1.252|-3.182|-2.941|-5.16|-6.641|13.947|-0.883
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||0|0.45|-0.893|0.448|0|-0.889|-1.316|0.885|-0.441|-5.021|-3.629|4.641|-1.25|6.667|1.351|1.835|-2.242|2.294|0|-2.679|1.818|-3.93|-0.435|2.222|7.143|1.449|-8.407|-5.042|-1.245|0|-0.823|0|0|-7.605|0.766|-0.382|0|3.15|-1.167|7.531|2.575|1.304|-1.288|-4.898|1.24|4.31|-2.11|-8.846|0.775|1.575|-4.151|-7.986|-14.793|12.292|17.578|5.35|-3.187|-5.639|2.308|3.175|-3.448|6.098|-4.651|-9.79|2.143|1.818|2.996|-3.261|-5.802|-5.788|-0.639|-2.492|-5.865|8.599|3.289|19.216|15.385|-3.913|-8|2.041|-7.547|-1.852|0|-3.226|0|-2.787|10.385|1.167|-1.154|9.244|-8.462|0|-6.81|9.412|10.87|-3.361|-4.032|-10.145|0|-8.306|-5.047|2.258|-4.025|-3.293|2.769|1.562|1.911|-9.249|-9.186|-2.806|-6.22|7.179|-0.763|-3.44|-7.5|25.356|-3.836|-1.351|-4.639|4.865|-16.667|1.835|-0.909|8.911|-5.607|-3.82|-12.402|0.395|0.397|-10.32|7.663|-8.26|-2.901|8.922|-2.888|-8.731|5.565|-1.877|4.83|-8.66|-14.644|4.519|-1.437|-8.541|17.802|-1.374|-11.367|-13.869|51.056|29.68|-3.097|5.361|43|15.385|-7.801|-9.904|-3.395|-1.818|-9.589|-15.116|-1.602|7.108|-6.422|7.389|-0.734|0|-0.244|-3.302|1.435|-15.041|-7.519|-16.484|4.942|-13.656|15.625|3.401|-2.97|0.664|-19.195|-11.31|12.601|-10.12|-5.896|27.273|15.5|-22.879|-13.556|-26.35|-13.579|-16.133|-8.07|9.689|6.226|-2.959|12.483|0.278|-0.828|1.399|3.774|-11.44|-2.261|-6.792|-5.426|6.235|3.532|-6.705|-7.66|22.809|-6.28|-9.011|2.247|-6.414|-8.116|-7.795|0.673|-0.224|-3.037|7.459|-5.507|-5.219|-8.413|-1.692|-3.448|-0.899|0.361|-2.807|0.529|-3.407|3.163|2.893|-9.788|0.492|0|12.963|1.313|3.696|0.195|-1.346|11.111|-10|4.839|4.641|4.405|-0.22|-1.728|-5.123|-5.243|-9.649|14.919|0.405|4.661
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||-1.01|0|0|-1|-1.628|0|1.961|-2.255|0|0|-5.556|1.887|1.923|0|-1.887|1.923|4|2.041|3.158|-0.063|-4.902|0|6.34|-3.093|1.042|-3.03|-10|-3.509|-3.39|-3.279|-3.175|12.5|0|5.66|0|6|-1.961|4.082|0|0|-3.922|3.03|-1|-3.846|-3.704|0|0|-1.818|-5.172|0|0|0|-1.695|7.273|3.774|0|-3.636|-3.39|-1.667|-6.621|6.897|-3.333|0|0|-3.226|0|1.639|1.667|-1.639|-4.687|-1.538|-1.515|0|1.538|0|0|3.175|0|-1.562|-4.478|-2.899|0|16.949|-1.667|0|1.695|-3.279|3.39|-6.349|-3.077|-5.797|2.985|-1.471|0|3.03|1.538|-2.985|-1.471|0|-1.449|1.471|6.25|-3.03|1.538|-5.797|1.471|6.25|-1.538|0|-1.515|-5.714|6.061|0|-5.714|1.449|7.813|3.226|6.897|-1.695|1.724|-14.706|3.03|-2.941|1.493|-9.459|-11.905|29.231|0|-4.412|4.615|-1.515|0|-4.348|-2.817|-13.415|-1.205|-1.19|-4.545|1.149|-6.452|-2.105|0|5.556|9.756|9.333|4.167|-8.861|-1.25|35.593|22.917|-1.031|4.301|9.412|6.25|-9.091|1.149|-14.706|2|-5.66|-11.667|-21.053|-1.299|-4.938|2.532|-1.25|-1.235|-5.814|0|1.176|-4.494|0|-3.261|9.524|1.205|2.469|-4.706|0|-1.163|-3.371|-3.261|1.099|-6.186|8.989|0|1.136|0|-6.383|-13.761|-7.627|-6.349|1.613|-1.587|0|-1.562|4.918|12.963|-5.263|6.542|-10.833|2.564|0.862|2.655|-3.419|-4.098|0|-6.87|-2.963|-1.46|2.239|1.515|-2.222|-1.46|-8.054|-1.974|-3.185|2.614|-10.526|8.228|1.935|-5.488|-5.747|-1.136|-2.222|4.046|-2.26|-3.279|-5.67|-0.513|1.036|1.579|2.151|-1.587|5|1.124|-2.732|3.977|1.734|-2.26|-3.804|8.235|1.19|0|-0.592|2.424|0|-4.07|-1.149|-6.452|1.087|8.235|-5.028
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||0.784|5.372|-2.419|-3.125|4.918|2.521|-0.833|-1.639|0|2.954|-7.059|0|2.41|2.049|-4.687|1.992|-1.569|0.394|4.527|0|0.413|-1.626|3.797|-3.659|14.953|5.419|-5.581|0.467|12.042|0.526|1.064|0|-2.083|2.674|-1.579|3.825|-0.543|1.099|-0.546|-2.139|-1.579|2.151|-1.064|3.867|0|0|0|-5.236|0|-2.551|-3.922|-2.392|-2.791|8.586|11.236|2.299|-5.435|-2.646|2.717|-3.158|2.703|0.543|0|-0.541|-4.639|-3|7.527|-9.268|-3.756|-0.93|3.365|5.051|-1.493|1.515|3.665|2.139|4.469|-3.243|3.933|2.299|8.075|-1.829|-1.796|1.829|-2.959|7.643|1.948|2.667|-3.226|4.027|-1.325|-13.218|0.578|2.367|4.321|5.195|-0.645|-3.125|-0.621|0|-3.012|1.22|3.797|-3.067|3.165|-3.067|0|-2.976|0|0.599|-1.183|-2.312|-0.575|-1.136|-1.124|2.89|-3.352|4.678|-8.556|2.747|-3.191|-0.529|1.07|-0.532|-5.051|-2.463|0.995|4.688|-3.518|2.051|6.557|-2.139|-2.604|-1.538|2.094|-7.282|5.102|-5.314|-0.481|1.463|-3.756|0.948|6.566|-1|8.696|8.235|-3.409|-2.222|7.143|-1.176|4.938|1.25|1.266|6.04|-10.778|10.596|-2.581|3.333|-6.832|-3.012|-7.778|8.434|-4.046|5.488|9.333|-0.662|-4.43|-5.952|-2.89|-5.978|2.222|-2.174|1.657|-1.63|-1.604|2.747|-2.674|3.889|-2.174|-8.911|-3.349|-0.948|1.932|16.949|-11.055|-5.687|-5.804|-2.183|-4.583|3.004|-0.851|0.858|4.484|-5.508|0|0|-6.719|1.2|9.649|2.242|0.45|2.304|0|-0.459|-1.357|-5.957|-4.472|-6.107|-2.963|0|1.504|13.675|-5.645|10.222|16.58|-1.531|-11.312|15.104|2.674|0|5.65|3.509|-5|-3.743|3.889|-2.703|8.187|0.588|-1.734|6.79|-4.142|0|-1.744|-1.149|-1.695|-0.562|1.714|1.744|1.176|-6.077|-15.814|-15.686|0.791|0|2.016|-1.587|0|-1.176|0.394|0.794|-1.562
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||-2.336|-1.155|0|0.231|3.597|-1.882|-1.848|-2.477|-1.77|2.727|-0.677|1.373|1.865|-4.241|-1.969|1.556|-2.386|6.713|-1.37|1.155|0|0.464|0.701|-1.382|0.231|6.127|-5.774|-0.46|-0.911|2.331|2.143|-1.639|0.235|-0.699|-1.831|-0.456|0.458|-2.455|4.673|-9.514|-1.458|2.784|-4.303|8.929|6.161|-1.402|-0.926|-0.231|-0.915|-1.798|-4.711|-1.891|-1.245|6.637|4.147|2.358|0.952|-3.226|-0.913|-4.367|4.805|2.342|2.153|1.951|-2.148|-2.558|6.173|1.759|-0.5|1.523|-0.253|-0.504|-0.251|1.015|2.872|-1.289|-2.513|4.188|6.704|-1.105|-3.209|-3.359|0.519|6.354|-1.362|8.58|0.896|1.208|-3.216|3.636|-5.172|4.819|-1.19|5.66|2.251|5.068|-2.632|-0.977|-0.325|0.654|-2.236|0|1.623|-4.348|4.207|-1.905|-5.405|8.469|-0.968|0.649|-1.282|2.97|4.124|-1.689|-0.671|1.361|-0.339|2.787|-2.381|2.083|-5.574|-3.785|6.734|3.846|-4.348|4.181|-1.712|0.69|0.346|-1.701|3.158|-1.724|7.407|-1.818|-1.786|-1.408|3.65|-0.725|-0.361|-2.465|0.709|0.714|-1.408|1.429|-5.085|6.884|-0.719|5.303|1.931|1.969|9.483|0.87|2.679|2.283|-4.783|2.679|-3.863|7.373|-6.867|-0.851|-4.082|2.51|-1.646|-0.816|0.41|0.412|-1.22|-3.15|1.6|-1.961|-5.204|1.509|2.317|-2.996|0.755|0.76|0.382|1.55|-1.149|-2.974|0.749|-2.909|-0.362|0.364|5.769|-9.722|6.667|-4.594|-3.413|-5.788|0|3.322|1.347|-6.309|-2.16|2.532|3.268|1.325|2.373|-1.007|0.676|2.778|0|-1.031|2.465|-4.377|-0.669|0|0.673|-0.336|1.017|-1.338|-3.548|5.085|2.787|3.61|-1.423|1.444|0|-2.807|0|-0.35|-1.379|-6.752|-0.639|-3.395|1.887|2.581|1.974|1.672|0|0|-0.664|-0.331|1.684|0|3.125|-2.373|-0.338|1.024|-2.007|1.701|1.73|5.861|0.738|-5.903|0|0.699|5.926|0|-1.46
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||0|-3.906|-2.29|6.504|6.957|1.77|-4.237|6.306|-8.264|4.31|3.571|-3.448|6.422|1.869|2.885|-0.952|-5.405|0|-0.893|-0.885|0.893|4.673|-0.926|-2.703|2.778|12.5|-3.518|-12.719|-8.8|-5.303|7.317|-2.381|-4.545|11.864|-5.6|-1.575|-4.511|1.527|-5.755|-3.472|-1.37|2.098|-10.063|-7.018|4.908|-1.212|10|-4.459|6.081|0.68|-3.289|-3.185|-2.484|-8|1.156|11.613|0|1.974|2.013|0.676|0.68|-8.696|1.258|-1.242|-10.056|0|-3.243|-5.128|0|-4.412|-0.971|4.569|0|15.205|3.636|7.843|0|-8.383|2.454|-2.395|1.212|-8.84|1.685|4.094|0|1.183|-3.977|6.667|2.484|-1.227|-4.678|-4.469|6.548|6.329|1.935|-6.061|17.021|2.92|6.202|-0.769|-4.412|-6.207|-5.229|2|1.351|-5.128|-6.024|-5.682|3.529|1.19|1.205|5.732|-0.633|-1.25|-3.614|-2.353|0|-4.494|3.488|-3.371|-2.198|-5.699|1.579|-0.524|1.596|1.075|-2.105|-0.524|-6.373|0|-1.923|-0.952|-0.943|-1.852|0.935|0|0|3.883|-7.207|-0.893|-2.609|-0.862|-0.855|4.464|0|0|-1.754|1.786|0|4.673|-1.835|-1.802|0.909|6.796|-7.207|1.835|-2.679|7.692|-10.345|0|0.87|0.877|-1.724|-2.521|-2.459|0|2.521|0.847|4.425|-1.739|-4.959|3.419|-9.302|-2.273|-5.036|4.511|-10.135|8.029|2.239|-0.741|2.273|7.317|0|-5.385|-1.515|-5.036|-13.665|14.184|1.439|-0.714|2.19|8.73|6.78|-2.479|-8.333|-0.752|6.4|-2.344|0|-1.538|2.362|0.794|-5.97|3.077|6.557|-17.568|-3.896|4.762|-14.035|0.588|-2.299|-10.769|-2.5|-1.961|-10.132|11.823|0|-0.49|2.513|4.737|-2.062|3.743|-12.617|0.469|-10.127|-2.066|9.009|-3.478|3.604|9.36|-6.452|13.021|-2.041|10.734|12.025|-11.732|-0.556|27.66|18.487|3.478|15.578|3.109|7.222|7.143|7.692|-6.024|-3.488|3.614|8.497|15.038|-5
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-2.167|-2.667|-1.135|-1.925|-1.189|-0.03|-1|-1.364|-0.433|0.377|-0.058|0.029|-0.289|-1.732|0.085|1.092|2.594|-1.137|0.882|-1.79|-0.374|1.4|0.528|-0.292|0.5|-0.787|-1.493|-0.656||-0.764|0.028|-0.141|0.028|-1.395|-8.755|0.769|-1.366|-5.09|1.585|-0.822|2.861|3.025|2.227|-0.209|2.658|0.757|-0.243|-0.269|-1.065|2.176|-0.943|0.706|-0.781|0|0.705|0|0.848|1.81|0.899|-0.308|-0.529|-1.805|-0.948|1.513|-1.463|-1.966|2.954|1.669|-0.8|0.499|2.588|0.028|-0.142|-0.509|-1.063|-0.942|1.092|-0.391|-0.444|0.167|-0.745|-2.135|1.453|-3.364|-0.369|0|-8.655|1.866|-4.413|-2.069|8.75|-0.398|1.722|-0.025|1.386|0.516|4.701|0|-1.069|3.859|0.896|0.507|1.11|2.509|-2.365|-1.432|-0.863|-1.319|1.111|0.446|2.4|-8.616|-1.77|-1.041|-1.005|-1.728|3.001|-0.982|-0.075|3.194|-2.184|-0.101|-1.965|2.63|-2.026|0.96|-0.577|1.737|-1.311|1.744|-3.442|-1.464|-2.429|3.067|1.85|-7.79|-0.253|-1.271|-11.88|3.093|-4.32|-2.519|1.01|2.673|0.28|3.306|3.066|0.902|0.086|4.424|0.633|-2.512|-2.555|2.149|-0.61|-0.628|-0.731|-2.208|3.167|-2.578|-3.033|-1.791|0.587|-3.137|-4.673|7|2.208|0.514|0.227|2.189|-4.96|-2.172|4.221|-3.787|-1.029|1.96|0.959|-0.04|-0.398|-0.946||-2.254|1.15|-0.485|-0.655|0.174|-3.159|2.648|-5.236|-12.448|-1.844|0|-1.538|14.719|3.018|0.917|2.098|4.667|-0.952|-0.019|0.98|-0.039|-0.449|-0.89|-0.308|1.786|0.533|0.376|-0.512|1.216|1.6|0.142|-0.223|-1.16|-0.04|-0.537|1.045|-0.1|-0.5|-0.616|0.922||-1.11|0.338|2.633|-2.739|0.159|-1.276|1.839|0.06|-2.095|-0.816|0.961|2|0|-3.939|3.069|-2.566|-2.208|8.163|10.261|8.127|-9.868|-2.314|5.946|3.379|1.549|-2.373|-1.127|4.771|-0.694|2.477
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|1.229|1.386|3.43|2.056|1.906|-0.395|-4.075|0.818|-0.883|-0.769|4.934|-3.964|0.909|-2.793|1.928|-0.323|8.558|-8.376|-1.978|3.855|7.822|-3.737|-1.138|3.216|3.881|2.966|1.569|-7.953|-2.203|-1.576|0.785|1.134|-1.981|4.066|1.308|-2.992|-3.421|0.312|-1.25|5.124|-4.977|-1.69|0.898|-1.468|-1.516|-1.017|-1.058|-3.887|0.445|2.707|-0.655|1.971|0.309|-5.874|1.146|1.85|2.723|-4.575|3.729|3.691|-1.386|2.341|1.549|-4.506|-2.531|-2.213|1.329|5.818|4.385||5.111|-4.124|-9.109|-0.251|-3.024|4.254|4.443|-13.159|-0.061|-4.279|16.259|-6.266|-18.993|1.757|13.154|42.038|4.065|5.256|26.844|-2.446|23.665|19.068|-1.626|0.587|-1.852|6.813|-1.855|4.18|-9.221|0.369|6.174|2.45|-11.089|60.521|19.62|1.938|-6.182|0.512|3.558|16.285|4.22|5.825|10.634|-1.168|2.838|1.778|-3.433|3.441|2.854|-2.667|0|-2.28|-1.497|-2.094|10.15|1.522|-6.462|-0.761|-3.564|4.376|3.394|-0.897|2.884|-0.345|2.233|-5.444|-5.759|-1.036|-3.403|2.147|2.516|-10.841|1.422|0.86|0.096|4.605|2.357|-5.7|7.254|11.432|0.116|0.933|2.389|2.699|2.13|7.838|3.064|-2.842|0.819|-2.005|-1.579|-0.913|1.589|-3.576|0.256|0.128|-2.622|11.872|0.703|4.559||-3.272|-5.128|-4.264|-5.031|4.487|3.311|-5.388|-1.603|-6.782||1.281|-1.264|-1.136|4.142|-3.207|5.947|-3.059|-8.602|1.087|-4.167|0.524|6.111|2.273|-2.113|-0.773|-1.522|1.433|2.025|1.023|1.149|7.54|-0.736|8.667|-2.344|0.655|3.108|1.928|2.398|-3.406|-0.542|1.934|-2.819|1.085|-1.733|6.534|0.428|-2.503|3.156|-3.06|1.41|0.567|4.444|1.81|1.843|14.011|-6.24|8.171|-3.431|-2.671|3.993|1.408|0.531|0.177|1.805|-6.734|-4.348|-1.585|-1.713|-0.619|-3.582|-2.616|-1.291|-2.244|-2.596|-2.139|-0.399|9.316|2.537|1.979|2.656|-1.387
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||-5.65|-0.845|-2.809|3.257|4.818|4.395|7.96|0.37|13.174|5.529|-3.063|-0.305|2.504|0.472|3.247|-0.645|-8.012|-3.714|2.19|-0.436|-1.007|16.415|21.589|7.205|-1.293|1.754|-2.146|-3.918|1.042|-3.614|0.201|-2.165|-6.96|-2.5|-4.762|5|0|25.843|-0.447|-7.645|2.11|-2.469|-7.252|-0.945|8.848|2.532|-11.896|5.49|2.823|3.766|8.884|13.731|-1.228|0.514|19.264|5.161|-5.372|-2.033|9.424|4.087|-3.038|3.274|-2.136|3.453|-5.852|0.523|-8.273|-2.57|-3.167|3.513|24.854|11.22|-11.511|11.378|1.629|1.824|17.315|1.381|1.502|-3.571|-2.632|-1.664|11.317|-0.308|-1.615|4.979|3.169|0.882|-5.225|0.737|-1.452|-0.31|-2.026|0.612|-5.673|0.775|-2.642|-2.752|2.637|-0.562|-1.657|4.423|2.97|-6.481|-1.996|-1.607|2.941|-1.805|-1.248|-1.058|-8.401|4.738|-6.929|-0.157|0.952|6.239|6.655|3.925|-1.109|-2.523|0.909|-2.309|19.027|1.176|-2.094|-1.951|0.62|-1.726|-0.203|-1.201|-0.893|-1.176|-1.544|1.569|-0.971|-7.871|1.636|-3.509|-2.23|-8.189|4.098|-0.164|3.384|-0.672|2.234|2.465|-1.217|-2.542|18|7.643|-2.824|9.885|2.353|10.677|-7.022|0.243|1.104|-0.245|-7.159|-12|-7.063|-3.757|-1.585|2.342|-0.716|1.822|-3.175|-2.911|0.69|-7.051|-2.041|0.632|4.801|1.513|6.822|-2.109|-5.167|1.695|-1.338|-4.32|-5.159|1.074|-0.761|-3.524|1.794|-5.375|2.762|-2.825|-4.065|-2.381|-0.526|0.396|2.993|-5.284|-1.772|2.464|-1.783|-1.382|-2.689|-3.765|-5.345|0.56|0|-5|10.458|-4.916|-3.452|5.341|10.971|-4.573|6.812|-0.128|0|-1.142|1.285|3.32|-3.338|0.257|1.569|-3.774|-2.574|0.865|-3.114|-3.132|-1.147|-3.219|1.236|-0.447|-1.758|6.808|0.948|-4.633|-1.117|-3.243|0.983|-5.078|7.222|5.14|3.257|-2.471|-5.345|-4.772|13.614|4.141|5.423|-9.461|12.991|-0.135|-0.404|-2.749|-0.261
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||2.338|-0.947|3.996|-2.299|0.917|1.59|-4.151|0.955|-0.265|1.395|-4.312|2.526|-15.929|-1.224|2.052|3.223|-3.381|-5.705|0.676|-0.504|0.084|-3.176|9.937|4.784|5.859|1.512|0.66|-5.331|-4.845|-3.866|2.523|7.767|-7.124|0.818|-1.522|1.086|-1.778|16.944|-0.62|4.03|3.735|1.014|-7.5|0.893|-0.575|-0.313|-1.336|-6.442|0.678|-1.148|5.823|0.509|-3.487|-0.196|-0.875|2.9|19.119|-5.568|2.478|-3.931|-1.741|5.632|-3.654|-1.258|-5.233|-4.455|0.298|-4.55|-1.952|-2.888|0.271|-2.299|-4.557|2.597|4.525|0.638|-3.684|-2.062|3.375|0.987|-0.889|-1.832|2.048|-3.605|4.86|-3.223|-0.174|-2.377|0.17|5.471|-3.962|-2.025|-4.049|3.347|-2.129|2.605|5.496|7.429|-1.408|1.429|-5.063|-9.567|-0.082|-1.923|4.261|-2.762|1.4|-4.635|5.207|-4.348|4.719|1.855|-5.498|-4.924|-1.493|1.669|-5.52|2.649|3.661|-0.682|1.538|-2.476|2.224|-2.395|-9.73|-5.431|-1.819|-0.809|-3.425|-3.143|2.201|-6.299|8.333|-1.546|-11.146|-2.674|1.939|-9.787|-1.214|-1.382|-1.809|-1.733|0|0.671|13.222|2.016|8.04|0.901|-6.775|5.602|7.642|1.515|-8.282|12.719|6.188|-1.183|-8.152|-1.546|4.213|-9.529|-0.889|6.572|1.441|-13.641|-11.275|-0.595|1.439|-2.045|3.872|-1.397|-0.509|-1.64|-11.777|4.758|-1.656|-8.868|7.287|13.72|8.6|0|-10.112|5.651|-0.19|0.142|-3.702|6.008|20.914|0.294|7.044|-5.917|-5.056|-0.614|1.186|1.375|-3.536|6.471|0.592|0.595|-5.299|-4.879|4.074|5.973|-0.529|8.418|-2.122|7.517|0.337|-8.615|-0.612|15.548|-1.736|-1.37|-0.68|1.309|-4.79|4.17|-2.597|1.624|-1.203|-0.598|-7.498|-1.692|0.547|-5.511|4.75|-6.835|4.938|-1.047|-0.578|-0.346|-0.857|-5.965|5.739|2.804|11.749|-0.065|3.232|2.062|-6.731|0|3.827|2.211|-0.676|0.169|1.897|0.346|1.049|-5.455|10.2|6.395|0
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||-0.448|0.904|-0.785|0.337|0.566|1.843|0.347|-0.916|3.682|0|0|0|3.186|-5.774|16.869|-1.2|-2.975|5.17|-8.354|2.953|0.129|7.163|-3.586|2.449|7.299|-2.003|-5.413|3.068|-9.925|-3.865|9.96|6.809|6.657|5.591|1.459|-3.744|2.724|5.228|-1.331|-0.497|-6.357|1.256|-4.211|6.061|5.201|7.581|-7.667|-0.662|2.373|-1.667|1.695|-4.376|-0.644|6.336|8.752|0.187|-3.074|-4.49|5.082|-1.254|1.455|-3.169|1.61|0.903|-3.986|2.305|1.075|-3.125|-2.538|2.426|-4.153|-22.721|-0.128|3.311|3.994|-0.138|10.992|-6.429|6.061|-2.367|-1.314|1.632|8.36|-6.607|3.416|-0.617|5.71|2.167|1.18|-9.878|-4.913|1.915|-2.861|8.54|-8|0.865|-5.707|2.222|0.279|1.127|5.655|3.385|8.514|-9.242|1.227|-3.264|3.692|-4.412|-3.683|1.876|-7.229|0.538|-5.711|-3.785|-6.613|7.082|-2.5|2.941|-1.805|2.847|-7.551|4.421|-1.529|-4.922|-4.385|1.63|-6.122|-0.709|-3.235|-3.409|8.866|1.147|13.895|-2.32|-3.902|-7.43|3.97|-1.062|-4.944|-3.599|8.783|0.532|-1.674|11.813|5.556|-1.099|-3.077|2.673|3.004|8.266|-0.673|8.785|2.093|6.529|-1.721|8.489|4.433|1.075|3.333|-12.195|-0.485|1.478|-2.404|-0.478|-2.031|-2.141|-0.608|-7.324|5.185|-6.768|-7.06|-0.891|5.787|3.194|8.108|6.051|-8.053|-1.301|-0.432|-5.184|4.119|-2.628|-5.859|1.722|-0.396|8.131|-0.708|-5.992|-5.772|-0.25|-7.309|-2.599|7.403|-5.396|-0.91|9.057|1.511|5.166|-1.821|-3.634|-1.238|-12.931|3.803|1.706|5.649|-5.776|-6.955|-2.266|-1.12|-5.395|-3.889|5.263|-4.291|-4.965|17.5|1.159|-7.505|-5.872|-4.218|-8.814|-7.281|16.436|-7.52|-7.953|14.118|-7.895|-2.711|3.266|3.376|-0.48|9.266|-11.728|5.71|25.23|-0.204|4.92|-6.873|-9.222|0.545|4.364|-3.125|-16.564|9.213|2.051|2.452|-19.35|4.889|-2.174|-8.123|8.683|-15.111
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||7.003|4.068|-1.007|-0.832|4.34|-0.69|3.203|-4.259|-8.567|4.39|1.653|-2.104|0.488|4.237|-2.479|5.401|-5.747|-1.297|2.492|-0.166|-0.495|2.538|6.104|3.34|6.944|3.279|-12.388|-1.59|-7.213|1.498|-2.435|-4.938|-0.766|2.512|1.433|1.618||1.98|-1.942|0.98|-0.163|-0.487|-0.805|-2.969|3.728|-2.987|2.415|-7.313|-3.874|-0.853|2.18|-6.011|6.087|-5.479|0.551|-1.359|6.667|-1.709|2.632|0.293|10.714|2.326|-4.444|-4.69|-9.203|-8.428|28.849|-5.802|6.331|0.489|4.075|-4.693|0.651|-1.603|4.874|2.586|0.694|-6.341|-0.162|3.704|-0.168|10.185|8.871|0.202|-1|7.066|9.882|0|-0.468|2.892|0.242|0|-1.663|5.514|-1.724|4.91|-2.273|0.253|2.597|4.054|0|1.093|-2.4|-2.089|0.789|2.426|0.27|-1.857|-0.528|1.882|2.198|1.676|-0.279|-1.913|-2.66|3.581|-2.681|1.635|-9.158|-2.651|2.469|3.053|0.512|2.625|1.6|1.078|-0.802|0|-1.579|-3.553|-0.253|-0.253|-1.493|4.416|-0.773|-6.506|0|2.978|1.003|2.308|4.839||0.541|-0.27|3.922|-2.725|-1.609|-5.33|0.254|4.244|0.802|1.907|3.672|8.257|-4.106|-2.011|-8.421|2.981|-8.889|-2.174|2.222|0.998|-2.67|-1.905|1.449|6.701|-1.272|0.769|3.175|6.18|3.488|-7.775|-6.045|-9.567|-1.348|5.701|-2.546|1.647|-1.848|0.464|-4.222|0|-1.747|-2.137|-1.266|3.493|7.765|-0.701|-0.696|-3.146|-1.111|1.351||-5.532|-2.893|0.624|-5.686|4.938|5.882|-4.375|2.564|9.859|-2.069|-3.761|7.619|2.689|1.489|1.511|3.117|-3.509|-9.112|3.294|-2.523|-0.683|2.57|0.706|-3.189|-6.197|0.429|-1.688|-5.952|4.782|0.418|0.842|0.423|-0.421|3.712|0|5.046|6.863|-9.534|-5.846|-3.036|0.407|-9.559|15.745|-4.082|7.221|1.556|-1.099|-5.602|-4.175|12.78||3.241|-14.286|9.565|3.837|5.476|1.205|-1.425
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||6.216|-7.392|0.572|0.359|-2.381|-0.14|-3.898|0.95|2.007|-5.184|1.061|3.571|0.622|2.045|9.077|6.557|-8.955|-0.961|7.296|-6.245|-5.68|4.545|2.096|0.15|5.205|0.475|2.104|-2.524|3.764|-12.086|-3.203|0.49|-1.854|-5.27|-0.324|-1.658|-0.318|-0.443|1.804|7.405|-1.23|0.55|-8.663|-2.984|2.625|4.439|4.645|4.646|2.868|4.938|1.567|8.874|-9.147|-1.677|-1.353|-0.746|6.688|-4.776|0.228|-10.354|-2.91|1.887|-2.111|-2.004|5.814|4.354|0.071|1.449|1.996|18.373|5.735|-5.175|-1.724|8.614|6.843|8.652|6.334|6.604|-3.656|9.459|-0.311|3.987|6.057|4.79|-2.567|4.321|-1.969|3.457|-1.818|6.041|6.942|2.537|-4.765|1.223|10.345|-6.386|-5|-6.542|-6.14|1.243|13.052|-2.544|8.034|-2.808|-6.109|8.741|4.076|1.029|-6.849|14.241|7.395|0.933|6.312|5.118|9.896|2.345|10.875|6.482|4.539|0.662|-2.392|7.88|10.054|8.674|-2.994|-9.517|7.053|-3.407|0.076|-1.493|4.851|-10|-3.729|-6.051|-1.875|1.33|-1.003|-0.313|10.88|-9.7|-0.125|-4.478|8.274|-12.698|-1.774|7.959|4.896|1.985|-1.139|4.567|6.634|-1.46|-2.508|15.686|8.326|-1.258|10.884|9.159|3.707|-1.779|2.069|13.031|3.867|-0.64|-5.713|5.799|-0.635|3.382|7.839|4.971|5.422|-2.065|0.474|0.897|-9.475|4.056|18.019|-1.377|-4.866|1.008|-7.356|-2.114|6.903|5.273|2.98|2.791|-0.407|-1.601|-1.382|-4.463|1.791|-2.312|-4.077|-3.584|6.462|0.619|8.171|-6.16|-15.237|10.088|2.096|10.158|0.798|5.47|1.278|3.835|6.436|-0.235|-5.407|0.521|1.206|-0.97|-0.52|5.73|1.191|1.614|3.25|-1.639|8.444|-1.055|-0.785|0.262|0.705|0.979|-1.404|6.047|-2.803|-3.659|-7.939|5.947|0.943|-4.583|10.99|-0.272|5.243|-1.317|2.212|-13.333|-2.597|-5.954|10.362|-1.982|3.328|-2.089|4.541|-1.548|1.572|2.691|12.229|-1.634|6.878
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||-4.054|15.625|0.787|-14.765|-6.875|-3.614|-5.143|-1.13|-4.839|3.333|-4.762|18.868|-5.357|10.526|20.635|10.526|-9.44|0.769|-3.704|2.147|0.794|0.8|3.306|2.542|5.357|-0.885|-11.719|-2.29|-5.755|0.725|2.985|11.667|18.812|-8.182|0.917|-3.54|3.67|5.825|0|-6.364|-2.655|1.802|-5.932|0.855|2.632|0.885|-1.739|-8|0.806|1.639|2.521|-4.032|-7.463|11.667|13.208|-2.752|0|-3.54|5.607|-3.604|0.909|-5.983|-1.681|-1.653|5.217|3.604|0.87|3.604|-1.77|2.727|0.917|5.825|-8.036|2.752|7.921|-1.942|-0.962|-9.565|0.877|9.615|-11.864|0|0.855|-2.5|0.84|7.207|-5.932|-1.667|0|0.84|-4.032|-1.587|-3.077|8.333|0|1.695|-3.279|0.826|0.833|0|-1.639|-2.4|0|0.806|9.734|-8.871|1.639|0.826|-2.419|3.333|8.108|0|0|-5.932|-3.279|11.927|0|0.926|0.935|7|-6.542|-0.796|0|-0.893|-5.882|-4.032|-1.587|0|-2.326|-0.769|1.562|-13.514|3.497|-2.055|-5.806|-6.061|0.61|5.128|1.961|-3.165|-5.952|3.067|5.161|4.027|4.196|-0.694|-4.636|2.027|7.246|2.985|3.077|3.175|9.565|3.604|-12.598|-5.926|4.651|2.381|-8.029|-1.439|-5.442|0|-5.161|-1.899|0.637|6.081|-6.329|0.637|-3.086|-9.497|-6.283|0|-3.535|-4.348|0.478|0.481|4|2.564|-0.51|-6.667|-1.408|-6.167|-2.991|1.299|-3.347|6.696|1.357|-6.356|2.164|-4.545|-2.811|6.41|4.464|-9.312|0.816|0|4.255|2.174|3.139|3.721|-3.153|2.304|1.878|-1.389|6.404|-7.727|-5.579|-0.427|-0.847|-2.075|-0.823|-6.178|-15.635|7.586|12.403|7.95|-10.15|13.191|-5.622|-3.113|4.472|6.957|-4.564|-8.015|8.264|-5.098|-0.391|0.787|-8.303|-0.717|-2.448|8.333|-2.941|7.51|2.846|6.034|-0.429|-12.075|-9.247|8.55|10.246|-1.613|7.826|9.524|-0.474|-10.593|4.425|1.802|7.767|-1.435|-3.687
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||-2.048|3.94|-3.14|0.864|-0.693|0.844|0.165|1.688|0.41|-6.608|-4.345|-0.227|0.218|-2.058|0.832|4.287|-1.991|0.09|-4.194|0.857|13.028|5.598|0.73|-4.997|1.233|-0.362|2.003|-0.582|-2.056|0.687|-6.189|11.556|-2.7|6.243|-4.745|-5.668|-0.614|-6.953|-2.376|-6.064|-3.313|-1.263|0.429|0.9|-6.513|6.884|-12.845|-20.869|-1.782|16.94|-11.378|-1.829|-0.18|12.631|8.013|-1.06|0.297|2.816|-1.658|1.503|-9.861|21.971|3.695|5.966|-3.028|4.807|5.798|-2.167|4.931|14.462|1.305|-3.578|-4.535|9.878|3.951|9.618|2.605|-2.556|2.183|8.704|3.354|0.219|-0.039|-2.79|1.637|-3.118|4.791|5.191|2.888|-1.519|0.867|-1.95|-0.594|1.283|-1.784|2.257|2.093|-1.203|1.854|3.134|11.584|1.685|-2.123|-1.279|3.522|-1.877|-0.908|-4.462|-4.295|7.268|5.346|-1.299|-0.773|-2.737|-4.403|4.945|1.789|-0.858|-1.378|2.068|-0.274|0.731|0.675|2.048|1.846|1.24|-0.535|2.326|1.175|-2.061|1.98|3.201|-0.363|1.214|-3.605|1.971|-1.946|-1.413|2.413|-1.18|-9.219|-0.935|-5.356|0.501|-2.717|4.676|0.371|0.489|0.253|0.203|0.825|-1.101|-2.963|-0.41|-1.993|-2.209|-2.255|-1.199|4.412|-4.697|-5.781|-0.964|-4.539|2.42|6.894|4.85|8.83|0.349|-2.057|2.509|-2.318|10.853|-1.219|-0.901|-6.565|11.055|-1.779|0.815|-5.313|-3.849|0.266|-4.018|-3.02|-4.749|3.851|1.536|-0.787|7.672|-3.231|1.048|-2.316|-10.843|1.549|-3.542|2.568|6.995|-3.027|9.209|-0.953|-2.476|-0.726|6.745|-4.35|-4.785|-7.815|-0.341|-3.134|-6.752|2.823|1.29|1.459|-0.879|0.396|-5.785|5.49|-3.108|-3.356|8.598|17.37|5.487|0.544|4.837|-1.318|1.179|-1.884|5.235|0.566|5.707|-3.227|-1.117|0.793|10.003|13.155|-6.203|1.503|-3.187|6.411|-3.433|-7.69|-0.499|17.509|-4.99|2.53|21.646|4.127|-4.138|0.104|-4.759|4.919|2.78|-2.645
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||0|5.294|6.25|14.286|0.358|-3.125|-0.69|-6.452|-0.322|1.634|-4.375|-5.045|-3.989|-3.039|4.023|20|2.113|-1.73|-3.02|0.676|-7.5|-0.621|-8|-0.568|-0.565|-1.393|-16.898|4.6|7.552|-3.03|-3.415|13.573|9.063|1.534|-5.78|-8.707||1.067|4.167|-0.552|-5.729|5.785|-7.161|5.108|18.095|3.618|4.11|-14.37|8.254|3.279|1.329|0.333|-1.316|1.672|19.124|2.449|1.66|-2.033|-4.28|13.717|1.345|-0.446|-2.183|-3.782|11.737|19.798|0.113|4.225|-4.27|-1.001|-1.856|4.926|-7.128|2.063|7.719|4.015|10.336|-7.107|13.759|-0.704|3.198|-3.506|-2.06|9.309|1.991|0.462|0.309|-1.37|-1.351|1.835|-3.254|-3.566|2.038|0.292|-2.003|1.158|-3.221|-0.14|-1.243|6.785|-0.441|0.442|-0.732|-6.694|-6.154|3.723|2.452|-5.897|-0.889|0.768|1.825|7.725|-7.891|-2.399|0.763|-2.602|5.767|-2.305|8.774|2.134|3.687|0|6.94|4.62|-2.1|9.171|-14.865|-0.597|1.824|-4.36|2.687|0.45|-0.299|1.982|-0.152|-3.666|-2.71|-1.128|2.754|-6.504|4.385||2.762|-9.115|8.921|-5.954|-6.456|-2.469|4.651|2.926|12.575|4.702|-6.038|-7.24|-1.745|-2.102|-0.393|3.243|2.069|-2.815|11.177|15.094|3.369|4.444|-0.552|-0.184|-2.683|1.821|5.577|-2.985|-0.186|-2.364|4.167|-1.859|-0.37|0.935|2.099|-0.19|-7.244|-2.582|2.109|5.959|-0.556|-2.351|2.03|1.308|1.711|-4.882|-1.25|-3.78|0.172|9.211||-1.481|-5.429|-0.696|2.131|0.178|-1.23|-0.175|-1.554|-0.172|-3.814|1.174|0|2.23|2.641|0.888|2.178|-14.174|-3.459|-2.062|-0.147|-5.556|7.303|5.008|-12.225|-8.657|4.868|-0.654|-4.375|-3.382|-3.044|-0.117|7.412|-0.375|1.783|-1.506|4.183|3.239|-6.084|-5.509|1.829|-3.756|-3.837|2.191|-0.345|-2.685|-0.334|5.282|-5.017|-0.222|5.393||4.151|-4.767|0|-10.973|4.32|0|-5.22
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||-3.477|0.453|-4.809|-1.469|1.177|2.08|-4.896|-1.091|0.945|-9.288|0.595|-4.552|-1.839|-0.233|0.553|29.021|-4.609|-1.79|2.027|0.124|3.235|12.803|-1.371|-3.006|-1.552|9.603|-1.083|0.944|-4.441|4.665|-9.784|3.441|-8.276|-1.612|-16.74|0.093|2.363|-1.812|-4.841|1.453|-8.877|-1.464|-2.091|-3.016|0.695|3.987|-2.286|-2.047|-3.689|6.572|-7.032|-2.365|-0.959|-1.617|-0.932|1.403|1.761|0.479|2.009|0.301|-2.176|-8.907|3|4.622|-4.109|-0.711|3.857|-4.546|7.839|3.273|2.89|-4.475|-0.918|1.194|1.488|-3.057|2.227|-4.239|1.374|9.444|-2.917|0.274|-10.106|6.435|-1.886|-1.247|2.976|-5.409|-1.682|-4.411|-3.081|-2.889|-1.43|12.823|0.846|2.114|13.833|-0.084|-1.305|1.042|-0.818|-2.453|-1.534|-3.252|-0.893|1.962|-2.64|1.171|-1.27|0.402|4.677|2.385|-5.619|-1.422|2.558|-0.709|-1.004|-3.666|-0.732|1.199|1.236|4.86|0.578|-0.686|-6.406|-2.735|6.386|6.128|-3.852|-12.424|16.113|10.544|-3.899|0.782|-11.254|3.559|1.278|-2.805|2.24|-6.947|2.21|-4.186|-7.046|0.404|-5.84|2.922|-8.218|0.835|-5.208|2.566|0.878|-4.107|-1.537|1.927|-1.653|0.712|-5.502|1.626|-10.751|-0.831|-0.812|5.225|-2.919|-1.436|0.844|-0.642|5.159|2.452|10.672|2.862|0.99|0.981|1.927|-5.257|-7.502|13.179|-3.909|-1.034|-0.298|-7.691|-0.233|-0.145|-4.7|13.826|-0.115|-3.803|7.974|3.706|-1.699|-5.932|0.324|-14.621|10.038|-4.824|-8.026|0.296|6.525|9.039|0.019|-5.095|7.029|-0.24|-2.325|6.066|-13.749|-0.199|-2.456|-20.555|-1.216|-0.664|-1.433|-3.45|10.679|6.644|6.911|14.152|-3.14|-0.395|5.31|7.251|4.668|4.023|0.443|3.476|4.502|-4.627|-0.02|-5.108|1.554|16.488|0.117|-7.204|33.549|5.233|-7.763|11.801|5.412|0.4|-4.741|-1.165|10.094|1.435|-2.288|35.697|7.729|1.691|-3.969|0.498|21.987|1.502|0.44
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||-4.454|5.955|-1.166|6.568|-7.701|-5.764|-2.655|0.554|-8.778|3.619|-1.13|7.164|1.226|-2.587|7.029|2.961|-4.151|-3.155|2.987|-3.264|-5.482|1.147|4.198|0.508|-0.856|3.007|1.473|-4.038|10.301|-17.539|-2.332|-0.801|1.444|-4.974|-1.769|1.453|4.558|1.82|2.423|1.322|-1.028|7.592|-5.735|3.533|5.432|3.981|-1.064|3.391|9.982|1.837|-1.42|-4.079|-2.278|-5.184|-6.841|-1.193|3.765|0.052|2|-6.954|-1.543|-4.512|-3.295|-2.348|2.496|4.664|1.132|-0.563|3.295|4.772|3.63|3.744|-8.01|3.371|2.5|6.155|4.422|-5.83|-0.552|9.096|-5.034|-9.524|-0.719|-0.866|3.316|5.088|2.032|5.101|3.056|9.431|-0.73|9.21|2.91|-1.18|-3.556|-1.541|1.42|-4.993|1.368|0.137|-0.273|4.274|1.007|-7.531|-10.31|14.732|-2.665|-1.626|0.633|7.579|3.831|1.284|-2.047|9.615|8.901|3.058|14.168|1.332|13.029|3.505|2.138|4.685|8.47|7.08|-2.494|-8.797|10.093|-1.665|-5.115|-0.489|5.847|4.182|-1.762|-4.105|9.149|14.076|2.882|2.89|7.831|-7.402|-4.657|-3.738|14.997|-5.324|-7.713|0.55|7.926|3.366|3.575|1.686|-7.392|-6.626|4.444|15.381|-3.562|13.832|-0.271|7.403|-1.453|6.98|1.101|10.791|4.83|10.179|7.691|18.799|3.197|3.787|11.871|-3.07|2.715|-5.225|9.705|5.691|-4.93|6.778|4.275|0.073|-7.196|-0.872|-1.822|-1.662|2.229|-4.288|10.324|-2.144|3.517|14.116|2.626|-9.416|-0.746|3.446|-3.714|-1.392|-2.984|-1.516|14.718|-3.561|-12.587|4.651|1.412|-3.623|4.409|7.734|8.903|2.048|3.092|9.153|-0.581|-0.768|-1.42|-1.031|-3|-4.514|0.524|-3.697|-2.619|8.11|0.953|1.114|-0.806|0.54|3.996|-1.233|-0.062|-3.336|-0.71|-2.424|-4.729|-0.438|1.051|1.091|3.893|-7.597|0.35|-1.565|9.558|-10.084|-2.694|1.68|0.546|-11.377|1.425|-5.767|4.485|-7.391|9.722|-2.373|3.961|2.629|0.489
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||-5.755|18.803|-7.874|-5.926|22.727|0.917|-5.217|4.545|1.852|1.887|-3.636|-3.509|0.885|24.176|2.247|7.229|-7.778|-3.226|1.087|-3.158|3.261|-2.128|14.634|0|-6.818|3.529|-8.602|1.087|-1.075|0|-20.513|12.5|-5.455|-5.983|4.464|-1.754|2.703|-3.478|1.77|-4.237|0.855|-2.5|10.092|9|9.89|-48.588|0.568|-3.825|2.809|-3.784|-1.596|-7.843|-9.735|22.162|6.936|3.593|7.051|3.311|-7.927|-15.897|-2.985|0.5|2.041|4.255|-5.051|-3.883|1.98|-5.164|-6.167|-2.575|2.193|-6.557|-9.963|5.039|1.575|7.627|2.165|-6.098|6.494|1.316|-7.692|0|0.816|-5.769|5.263|4.219|9.217|7.96|-2.427|1.478|-8.559|-2.203|6.573|3.902|-5.53|2.844|2.927|0.49|5.155|-1.523|-1.005|0.505|2.062|-1.523|-5.288|-3.256|-2.273|-1.786|-4.274|-6.024|2.893|1.255|-3.239|-6.084|1.154|11.588|-0.851|7.798|-6.438|1.304|-10.156|4.918|-0.408|3.376|-4.819|-7.778|-3.915|3.309|3.422|2.335|2.39|-1.181|-4.151|-9.247|-2.341|-5.079|-2.174|-10.056|-3.763|-5.102|-10.909|5.012|9.115|-1.538|1.563|-1.79|24.522|2.28|21.344|3.265|-12.186|29.167|5.882|9.091|-5.556|1.02|0|2.083|-1.538|-12.946|-3.03|-3.347|-1.646|0.83|-0.823|0|-2.8|-1.961|0.791|-9.964|4.461|1.509|2.713|-1.149|4.819|6.41|-6.773|3.719|-6.564|-7.168|18.22|-3.279|-0.813|-1.6|5.042|-0.418|3.017|-10.078|-5.147|-0.366|-4.211|7.955|3.937|-20.872|2.885|1.629|-6.97|6.796|3.344|-10.21|-3.198|-14.64|13.202|-2.732|8.929|-14.504|-5.529|-3.256|20.448|-1.381|1.117|-1.648|-3.958|-6.65|-3.563|8.505|-7.838|1.937|1.975|-6.032|-8.102|-5.253|-5.354|-5.935|3.346|-3.757|-4.608|-0.509|-5.911|9.059|0.175|-8.32|12.41|12.551|13.825|-3.556|3.211|-3.326|1.121|3.48|-6.911|-10.271|-2.825|1.143|1.744|-9.474|7.75|-4.856|15.353|0|4.783
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.599|-11.17|14.634|5.128|-10.345|-3.867|4.023|-1.136|-4.348|3.371|-5.319|-3.59|-0.51|3.704|-4.061|-2.475|12.222|-4.762|2.717|0.546|-3.175|-2.073|-5.392|-5.116|0|-5.702|-2.146|13.659|7.33|3.243|10.778|4.375|5.96|3.425|2.098|-11.728
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||-4.505|-6.136|-5.708|-8.381|-0.923|0.285|4.539|-5.152|1.869|-3.268|1.268|3.273|1.852|0.671|0.374|3.566|-1.527|4.051|3.621|0.914|-1.954|0.821|-3.41|-0.158|11.082|4.312|-7.549|0.34|-9.685|-4.549|3.571|4.853|-3.338|-0.902|-1.038|-2.647|1.341|-0.813|8.675|12.365|-2.892|-2.562|-1.181|-4.743|6.053|1.823|-0.946|0.693|16.314|-1.292|-2.045|-0.194|-2.093|-1.959|-1.244|-1.918|-0.693|-0.173|-1.111|0.086|0.171|-3.073|-1.714|3.114|0.338|-1.086|2.91|2.887|6.723|-0.372|0.28|-4.371|-3.111|-2.198|-9.14|4.747|0.081|-6.757|-3.057|-5.045|3.063|2.183|1.987|6.02|1.912|2.449|4.078|-1.753|1.612|-2.803|-1.222|-0.888|-3.879|0.546|-2.805|6.715|1.063|3.381|-0.588|-0.251|0.084|3.923|-2.3|-5.323|-2.285|-7.372|-3.317|-3.342|1.453|1.617|-0.698|-1.037|-2.559|1.365|6.083|1.544|2.102|9.63|-2.722|-3.923|0.077|-0.077|1.642|5.267|0.082|3.584|-0.93|4.229|-1.304|-4.007|1.612|-1.75|2.041|9.584|-4.257|2.493|1.813|-1.868|-2.176|5.316|-5.623|3.307|3.707|-4.089|-4.418|-1.424|-4.019|-1.034|-5.346|-6.016|5.684|0.451|-3.968|-1.632|4.758|5.573|1.031|0.771|-3.861|4.098|-3.13|-2.963|-9.213|-2.62|-11.836|2.304|8.041|1.358|1.178|-1.926|-1.709|-0.124|2.677|-2.607|-0.124|7.247|6.365|-4.909|13.252|-1.5|0.604|10.509|0.756|-6.447|-1.012|1.581|9.322|-1.481|-6.968|-8.351|3.939|-2.42|-4.81|2.929|-5.096|5.076|-6.319|4.866|-1.513|-0.439|4.528|2.145|-2.356|-9.746|-0.353|1.251|-2.499|-9.326|3.546|-2.448|10.594|4.169|5.226|-1.337|1.094|5.213|-2.185|5.965|-1.588|-3.851|-0.331|-1.947|-6.151|3.27|-0.996|-3.601|-6.299|3.192|-0.289|24.496|-4.342|6.613|-0.512|-0.941|12.368|3.626|0.169|-4.516|-5.054|-0.305|4.051|-7.085|-4.375|0.071|1.215|-0.78|-8.442|3.356|-3.871|8.392|-1.853
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||3.54|-1.453|-6.775|1.653|-2.941|-7.995|12.138|0.975|7.004|-3.035|5.167|3.459|-2.154|-0.154|1.402|4.39|-3.15|-4.798|-0.448|0.299|0|0.3|3.256|3.698|1.468|7.923|-14.843|-3.473|-5.858|1.241|-1.628|5.286|-5.914|2.058|-3.187|4.438||1.406|-0.559|-4.92|-4.326|3.968|-3.448|0|2.353|-2.919|2.338|-2.036|0.512|-1.635|1.923|-1.015|-1.868|-3.832|1.212|0.365|1.733|-6.59|2.246|-0.353|2.289|-7.675|-1.209|-4.911|-3.236|-1.69|2.653|2.618|4.715|-1.085|4.181|1.491|-0.909|7.843|-0.366|1.739|-1.949|-6.916|-7.547|3.471|-2.537|3.956|-1.622|-9.314|0.99|-1.751|13.717|-0.659|4|1.508|-2.489|-5.757|-6.759|1.207|-2.74|-5.545|5.664|2.811|6.752|27.984|1.816|-0.139|3.314|-10.22|-3.856|2.42|0.9|0.517|-1.023|3.166|-0.132|9.366|0.58|2.679|-3.03|-1.841|0.857|3.704|7.484|-3.385|1.404|-0.927|1.57|3.409|-0.324|2.318|-4.581|-1.555|1.902|-3.957|0.613|0.462|3.668|5.912|0.169|-0.169|0.339|-1.503|-0.167|-1.639|4.452||0.69|0|0.87|-0.691|-3.015|-3.554|-5.061|6.016|-3.605|10.764|3.784|2.399|1.308|-0.742|-7.069|2.837|-1.399|-3.051|-0.84|-1.49|-1.307|0.658|3.754|2.269|0.88|-1.389|4.537|-2.993|2.899|-8|1.351|-8.642|4.348|-0.799|0.968|7.826|-5.583|0.661|-3.968|2.273|-4.644|-2.417|-2.216|3.675|-5.225|-6.892|2.635|-2.038|4.102|3.061||-2.418|-4.223|-3.548|3.678|-1.609|3.9|1.127|-1.389|9.422|-0.904|11.597|-0.335|-0.167|3.103|3.387|-1.232|1.068|-8.17|-0.649|0.818|-5.855|3.674|5.034|-7.309|0.156|-0.311|-3.158|-6.993|5.769|3.049|-0.756|6.27|5.963|-1.012|2.065|9.416|0.189|-16.667|-12.757|1.25|3.896|2.972|2.905|0.153|-3.829|1.042|0.599|-1.62|-0.294|4.931||-1.218|-7.465|-3.401|0.823|14.984|5.491|1.008
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||-4.571|-5.405|-2.632|-5|3.896|-8.768|0.238|3.186|2.771|1.795|-7.363|2.184|14.763|4.971|-9.763|3.552|-1.081|3.064|4.058|2.071|0.595|0.901|-12.368|4.683|-5.714|4.336|-18.703|-5.431|-3.436|-18.785|10.87|8.661|16.782|-1.136|29.032|17.182|-2.349|4.196|-2.389|-5.484|-2.208|-0.314|-4.505|-0.299|30.98|4.508|-2.008|-0.4|1.626|-7.865|-7.931|11.111|-23.009|54.091|34.969|-6.857|-11.168|-3.431|9.091|-7.426|-1.942|-7.207|-5.128|-4.098|-3.175|11.013|3.182|-6.78|-5.6|-6.015|1.527|-9.655|-11.585|0.306|3.481|4.636|20.8|-11.972|9.231|-12.752|-23.59|4.278|2.466|-3.947|-13.44|-8.921|17.848|9.358|-6.5|-19.028|-7.143|-4.317|-3.64|7.249|-3.929|0.719|-5.442|-12.889|5.965|5.99|8.094|-9.887|-2.528|-10.845|5.655|-4|-0.99|0.856|-2.639|-4.382|-1.697|-3.038|-11.036|-5.932|4.656|11.496|-3.345|11.898|-17.53|2.025|-6.025|2.826|0.767|5.671|-3.679|-4.473|-1.675|-4.691|-1.378|-7.299|3.985|2.33|-4.982|-0.733|-3.534|-8.266|0|1.647|-6.615|0.619|17.241|0.364|-10.732|0|33.987|-4.474|-4.283|1.619|11.891|14.23|-10.221|14.04|-0.396|12.63|4.503|-10.181|-5.159|3.989|-7.389|-14.674|-1.288|-5.954|0.814|-8.981|-0.735|1.493|6.139|1.406|3.319|-2.92|0.506|-1.101|-2.25|-5.893|-7.966|-12.333|-1.029|-1.449|-1.429|-3.714|6.131|-11.613|-6.851|-4.037|-2.912|6.31|-1.754|-6.455|-3.586|-1.965|-1.827|3.684|1.822|-3.416|-2.028|17.241|-11.193|-4.343|11.612|2.9|1.531|24.123|4.427|10.269|-1.656|7.473|-5.705|0|11.82|-2.202|-5.546|1.228|-14.925|-3.597|8.255|-8.936|-6.869|13.323|-6.964|-9.114|-2.228|0.373|-6.286|-4.129|-9.95|-7.442|1.655|-7.237|-4.202|-0.626|-3.622|-4.607|0.192|-3.704|9.533|7.877|6.279|10.37|-4.039|2.837|4.444|-6.203|0.75|0.2|5.163|-3.459|1.865|1.047|2.248|-3.212|-0.31
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||2.05|-5.184|-2.114|3.275|1.552|-1.528|-3.782|-3.448|6.022|4.26|-5.308|6.803|6.01|-7.35|0.447|1.822|-4.565|-0.648|-2.731|-0.833|-4.95|7.676|-3.893|5.628|0.217|7.71|-14.741|-2.713|-4.797|-2.342|0.181|0.181|1.468|0.554|11.294|-1.016||-2.767|0.397|-0.198|1.61|0.202|-3.125|-3.578|0.759|-4.874|-3.147|6.518|0.75|0.377|-1.117|-0.186|-6.597|-4.478|17.773|0|-0.195|-7.734|3.731|-0.372|4.264|-3.731|1.515|-0.377|-3.461|-10.877|0.654|-0.163|-0.487|-2.532|-3.364|14.336|-0.348|4.554|5.78|-2.444|0|0.949|10.251|-0.624|-4.183|2.24|-3.156|-6.801|-0.183|10.548|8.83|-0.875|-1.296|-1.699|-3.681|-11.413|8.876|-5.056|-1.838|-7.167|22.851|15.496|-0.242|2.222|-6.682|-2.252|-7.113|0.632|-2.263|2.316|3.712|-5.761|16.547|5.303|0|-5.489|9.115|0.261|-0.777|2.387|-0.789|-4.04|-1.493|-3.828|-3.241|0|5.882|-4.673|-3.167|0.683|1.386|-3.778|-3.226|-7.738|-1.946|3.838|3.125|-2.637|-1.4|-7.407|5.058|23.855|4.534|-2.696|6.25||-0.775|1.575|-4.75|-3.148|0|5.357|-0.759|-1.003|8.13|-1.6|5.932|-1.117|0.562|-4.558|-6.281|9.341|-14.554|-2.517|8.437|-0.248|-11.79|-5.372|7.556|-2.386|-2.743|-7.059|25.307|-3.095|9.375|-7.692|-7.965|-12.062|-4.815|0.559|3.071|-2.251|-11.609|0.333|-8.939|18.919|3.16|-3.237|-0.18|-3.466|-2.534|4.225|0.709|0.714|3.704|9.98||-2.772|-6.654|-3.22|-4.281|-1.184|-1.336|-2.124|6.25|5.109|-1.083|-5.137|2.817|2.527|1.095|-10.749|-15.31|0.975|-3.104|1.786|1.534|-4.907|-8.049|14.525|2.579|-8.758|-0.391|-4.715|-10.145|-8.469|-9.259|18.943|37.576|21.101|0.184|2.642|5.578|7.725|-29.607|1.846|4.167|32.484|11.085|-2.529|2.113|-5.333|12.5|1.781|-1.75|0|15.274||-1.42|-7.124|-4.293|-3.884|-9.251|8.612|12.366
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|||1.057|0.608|0.766|-3.687|0.893|-0.149|-1.608|-12.195|4.704|-4.37|0.777|-0.899|2.5|-3.797|0.637|-3.206|-5.146|-5.316|-2.273|1.65|0.442|0.892|2.048|-1.125|5.833|-14.98|-1.692|-5.634|1.429|-2.326|-1.376|-3.54|1.345|-7.469|25.39||3.112|-3.918|-1.322|6.848|6.729|-2.928|-4.823|-4.308|3.945|-6.106|-3.01|-1.905|7.803|12.212|-1.699|-0.451|1.025|0.458|6.326|-0.964|-5.251|1.979|1.537|-0.937|-7.375|-5.533|3.609|-1.464|-1.949|0|4.055|-1.679|0.847|4.305|-2.371|-5.209|4.93|-0.533|2.514|2.809|-8.342|-1.919|-0.202|2.798|3.541|-1.998|-6.305|0.495|-0.98|-4.225|0.948|-2.765|10.152|-4.369|-5.505|3.318|3.941|-2.404|4.628|-3.495|-0.962|1.463|-3.756|-4.911|-5.085|29.67|-2.045|3.222|3.687|0.231|0.116|1.526|-4.377|3.605|0.703|2.031|0.36|-2.342|-1.952|-1.247|-5.97|-3.795|4.39|-0.744|-1.877|2.677|0.107|-0.107|-1.373|-6.7|3.677|-0.305|-7.358|-4.933|3.241|-4.425|7.619|-0.474|-8.261|0.437|-4.979|3.433|-2.101|6.25||-4.274|-6.773|0.4|5.485|0.851|-6.746|-10.32|5.639|0.758|6.883|29.049|5.281|-6.289|-8.057|-4.955|-5.932|-8.171|-5.515|-1.091|1.852|8.434|18.571|20|5.295|-16.482|3.109|4.437|7.068|-2.925|0.225|10.875|2.828|9.423|-2.335|-3.704|-2.199|-8.629|-3.535|-1.35|1.253|6.683|-4.191|-11.443|4.301|14.532|-8.866|14.377|15.579|4.334|6.601||-3.962|-0.786|-4.505|-8.264|14.511|0.955|-0.633|-0.94|11.734|-0.349|0.526|-2.062|-1.188|2.08|0|1.943|2.722|-2.822|2.162|-7.346|-2.917|0.325|5.128|-8.451|-3.474|3.437|-0.156|-0.927|-4.993|5.418|-1.973|-1.051|-1.333|-0.735|2.874|1.692|0.619|-5.556|-5.132|2.27|-4.212|-1.075|2.905|-2.692|0.405|5.714|2.041|-9.855|37.365|11.919||1.852|-0.205|-10.642|0.554|-6.39|-1.864|0.34
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||0.645|4.027|-6.289|-9.659|18.121|-4.487|1.961|6.993|-1.379|-2.685|-6.875|-1.235|1.887|9.655|4.317|2.963|-7.534|8.955|-2.899|-2.128|2.174|3.759|2.308|0|5.691|-2.381|-7.353|-2.857|0|-1.408|-2.069|9.023|-4.317|-8.553|2.013|2.055|-0.68|12.214|3.15|-5.224|-2.19|-0.725|3.759|0.758|-4.348|3.759|6.4|-4.58|1.55|0|-2.273|-2.941|-9.333|12.782|9.917|0.833|-11.111|2.273|6.452|-12.057|-3.425|2.817|3.65|-2.837|-4.73|-1.333|-1.316|-0.654|0.658|1.333|-2.597|-12.994|-8.29|14.881|-3.448|27.007|-0.725|-5.479|-2.013|-1.974|-3.185|-0.633|3.947|-7.317|10.067|10.37|14.407|0.855|-6.4|4.167|-1.639|-3.937|-6.618|6.25|1.587|1.613|-13.889|-22.162|0.543|-6.599|-2.475|0.498|-1.471|-1.449|-3.721|2.381|3.96|-5.164|1.914|-1.415|-0.935|-1.835|-4.386|-3.797|-7.782|13.717|-4.237|3.509|-3.797|-7.782|0.391|-1.538|2.362|-1.55|1.176|-2.672|-0.38|2.335|6.198|-6.564|1.569|-3.042|4.781|-8.059|-4.878|-6.515|-0.968|-3.427|0.312|-12.088|-9.677|10.411|0.829|0.556|16.129|-6.061|30.952|0.8|15.207|-1.364|-15.709|18.636|3.286|5.446|5.759|2.139|-1.579|8.571|-0.568|-11.111|-3.883|2.488|9.239|5.747|-5.435|0.546|-0.543|1.099|-1.087|-7.538|-3.398|4.569|2.073|-3.015|17.751|6.962|-9.714|-7.895|-7.767|-6.364|5.263|-9.13|2.222|2.74|1.86|2.381|2.941|-4.225|-11.25|-1.639|-6.154|4|-1.961|-14.716|-0.664|1.347|-7.477|-1.231|2.201|-13.587|-5.398|-15.801|2.439|3.678|7.94|-6.061|-6.941|5.251|3.302|2.663|-0.242|-1.896|-5.804|-3.03|-0.431|7.907|-4.656|5.869|-4.27|-16.978|2.879|-4.404|0.739|3.048|0|-3.67|-6.196|-3.005|-1.803|12.754|-2.523|-5.932|0|6.691|7.588|-3.925|2.099|0.576|-0.951|-0.942|-0.748|-9.168|0.856|6.96|0|-10.197|16.699|-5.616|2.222|6.509|-2.312
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||-5.479|14.063|-1.538|6.557|0|0|-1.613|-4.615|-1.515|-10.811|-9.756|-8.889|-3.226|0|9.412|2.41|-9.783|-8|12.36|-4.301|-5.102|5.376|-3.125|-1.031|10.227|2.326|7.5|-5.882|-2.299|1.163|8.861|8.219|-13.095|-16|-4.762|2.941|-0.971|-3.738|-1.835|-7.627|0|4.425|-3.419|7.339|-0.909|0.917|2.83|-2.752|7.921|-11.404|-7.317|0|1.653|-12.319|13.115|10.909|-32.515|-5.78|-22.768|-4.274|-2.5|-2.439|-3.15|-5.926|-4.93|-1.389|-2.703|-1.333|-3.226|6.897|17.886|-3.906|-1.538|3.175|-4.545|5.6|2.459|-13.475|1.439|-6.081|2.069|2.113|4.395|-6.164|-3.311|-1.307|2.685|3.472|-3.356|-0.667|-13.793|0.578|6.79|0.621|-10.556|6.509|1.198|3.086|4.516|1.974|-1.935|9.155|-0.699|-1.379|-2.027|-5.128|6.122|-2|-1.316|-2.564|4.698|10.37|0.746|-6.944|-2.041|-8.125|0|15.108|10.317|0|0.8|6.838|-0.847|1.724|0.87|2.679|10.891|-8.182|0|-6.78|3.509|-0.87|7.477|2.885|-4.587|1.835|-0.917|-2.679|-0.885|-1.739|-0.862|4.504|-3.478|0|-0.862|2.655|-4.237|2.609|-4.167|5.263|0.877|-2.564|5.405|7.767|-1.905|-2.778|-7.692|0|-6.4|-1.575|0.794|2.439|-6.107|2.344|0.787|0|2.419|3.333|8.108|-0.893|-4.273|-2.479|1.681|-7.031|-3.759|3.906|-1.539|0.775|-3.731|-2.19|-8.054|0.676|-2.632|1.333|1.351|6.475|0.725|2.963|-4.895|-0.694|-4|1.351|4.964|-2.083|-0.69|-12.121|-0.602|1.841|-1.807|1.841|0.617|-0.613|-13.757|-8.026|-0.957|0|-1.878|3.398|-0.483|0|-3.271|-0.926|2.857|2.439|-0.485|-1.435|-1.878|-2.294|2.83|-5.357|1.818|-2.655|-1.31|0.439|0.441|7.059|0|1.914|3.98|-5.634|-1.389|-3.571|-7.054|-10.741|-2.527|-2.465|4.029|-0.727|1.476|1.114|-5.263|-9.81|-1.863|0.312|0.627|-0.312|8.475|11.321|-1.852|-1.46|1.482
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||-3.291|-0.842|-4.04|-0.602|1.736|-1.31|-0.201|4.412|-0.418|3.128|-2.008|-0.421|-4.523|1.118|10.19|-0.667|2.743|-1.906|0.337|5.707|-12.578|1.691|0.961|-0.951|7.014|3.634|-5.642|-6.804|-2.02|1.538|-2.01|1.531|-3.543|0.395|2.637|-6.095|8.921|-1.733|2.938|-0.522|2.023|-3.988|2.301|2.465|-2.813|8.352|3.143|-1.941|-2.775|8.554|-0.955|-3.345|-1.923|-2.428|1.116|0.336|4.567|-7.775|-2.935|-0.521|6.084|-9.146|-4.327|-4.762|-12.64|-4.141|-0.306|-0.153|-1.652|-5.932|-1.117|-0.417|-0.964|-6.443|-5.25|26|3.834|-3.988|12.803|-1.868|0|1.377|-9.077|1.268|-3.369|-3.687|3.988|4.992|9.717|8.846|-3.166|1.512|-1.855|-1.642|4.58|0.963|-2.809|-4.472|3.711|14.925|6.712|-1.897|7.692|-3.815|-3.996|-2.172|-0.54|-0.108|0.216|-2.22|-2.07|5.689|5.543|-3.778|-1.639|1.554|-4.352|2.391|-3.158|-1.758|0.939|0.525|0.634|-2.572|-1.52|5.901|1.415|2.111|3.687|-3.982|22.659|-1.471|15.432|1.092|2.396|-3.096|-4.012|1.662|1.223|-2.242|11.873|1.528|-2.159|10.055|-1.619|-6.239|-2.467|1.333|-0.332|-0.824|-1.461|-4.644|5.728|2.517|-2.295|-3.021|-2.329|-3.448|-4.578|-6.426|-10|20.464|-2.131|-5.121|-2.111|0.132|6.47|2.894|2.981|-3.453|0.579|-4.69|-0.138|-10.92|-2.278|-3.917|2.479|0.118|2.545|-4.292|3.481|-0.12|2.583|-2.518|4.511|0.758|-0.377|-2.574|4.215|-2.733|0.124|-2.071|0|-2.61|-3.436|-2.784|-2.603|0.986|3.868|-4.039|5.896|5.103|-6.9|-15.81|-4.545|2.804|-0.558|-5.448|3.832|3.008|-8.591|-0.683|-0.509|-1.34|1.015|3.684|-10.658|-5.06|0.299|-2.475|1.929|-3.438|-7.916|1.882|1.639|0.549|26.389|16.129|8.653|-19.63|37.697|2.104|4.799|1.447|0.796|-1.567|0.262|-2.922|0.383|-0.759|-0.629|-0.873|-4.067|3.337|7.152|-8.926|7.106|-0.258|2.51|0|-1.816
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||1.769|7.342|0.381|6.065|31.794|4.453|14.195|-9.579|2.756|4.098|-0.611|-2.386|0.399|-3.282|-0.956|1.949|2.806|-2.918|1.181|5.833|-20.661|6.514|-0.699|0.175|6.53|-3.249|-4.152|-10.526|-13.636|6.401|19.153|-0.169|-13.088|15.45|18.75|0.813|-7.345|-2.925|3.992|8.678|6.374|-1.302|-2.947|3.037|0.217|-3.564|-5.169|-11.287|-2.577|1.571|-2.551|-5.008|-0.96|-4.726|14.685|-4.188|0|-13.353|-9.223|-8.444|3.109|-8.324|-7.489|-11.732|-7.414|-8.805|-2.752|10.101|1.02|12.428|3.976|-4.008|-3.142|1.883|-3.279|0|0|-6.154|-0.679|7.286|5.172|12.258|-7|5.152|-1.041|0.945|0.211|3.373|-9.725|-3.962|-0.188|-3.102|9.163|1.108|1.534|-0.204|8.768|-3.014|-6.067|-3.229|1.793|3.399|2.426|-7.422|-2.103|5.231|0|-3.682|10.021|-5.918|18.409|-3.771|1.039|-3.671|-7.7|4.394|-3.516|0.52|-8.555|5.2|-2.344|1.186|10.843|-1.828|-3.024|14.713|-0.595|-1.175|-6.174|2.14|-5.33|10.875|0.714|7.831|9.41|-1.111|-4.509|0.133|1.482|-0.669|-4.476|5.962|-0.806|0.405|13.303|-1.208|-4.197|-1.144|-0.71|-3.694|-4.194|8.074|14.984|2.333|3.986|-7.68|-2.038|10.957|-12.214|-2.239|0.149|-3.879|-8.661|-2.308|1.828|-1.034|-4.326|-5.711|2.143|-3.67|-2.022|-9.184|-8.411|-10.982|-6.966|3.692|0.972|-0.323|2.314|-3.968|-2.778|6.755|5.382|4.159|5.133|1.938|2.584|-5.451|3.704|-4.112|-3.604|-5.128|6.364|-1.079|-4.957|1.036|-7.803|2.782|0.659|0.165|0.664|0.333|2.041|12|2.941|-0.196|11.329|6.373|-0.918|-7.143|-12.987|2.277|3.945|-2.124|4.646|13.143|-9.607|-6.923|1.365|-0.581|13.158|6.17|-2.718|-3.074|-2.567|9.485|-7.576|3.704|1.135|-1.454|0.449|-3.05|-2.857|5.117|6.517|2.303|7.422|7.563|4.234|1.331|-6.887|-4.724|27.425|0|10.741|-11.184|-2.564|5.228|3.671|7.721|-1.848
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||-1.793|4.583|-0.621|-2.028|0.612|-1.606|3.32|-4.175|1.822|10.515|-10.06|-9.8|-1.077|25.45|3.981|4.914|-0.732|-8.889|-1.316|6.047|-9.474|-0.628|6.459|8.454|-1.193|-2.558|9.582|0.874|-1.718|0.253|15.777|-5.435|-1.69|1.382|-9.278|-9.774|-2.857|15.482|0.51|2.35|2.957|18.85|-11.831|12.484|-6.903|11.293|5.764|-5.882|2.204|0.47|-4.792|4.333|7.066|-4.564|1.803|2.27|0.786|-7.718|-3.807|6.415|-1.464|0.2|-2.597|-0.517|-2.703|1.209|8.041|-3.579|-0.854|-2.436|-1.266|4.775|-1.887|4.558|1.73|0.837|0.632|-2.666|-8.563|11.343|-1.911|4.643|-2.845|2.782|-2.571|7.388|-1.107|-1.954|-2.813|1.499|-3.446|-4.351|-11.235|6.879|16.63|-1.861|0.794|2.062|0.742|5.148|-0.927|1.411|-4.989|1.053|-4.663|-0.853|-4.549|-4.598|-7.821|6.282|3.752|3.757|-5.852|3.322|3.865|-12.447|5.616|2.687|-6.667|3.025|-5.816|-9.017|-1.174|1.079|1.756|-4.607|-0.313|1.699|-7.192|-12.5|11.538|-6.726|13.776|6.061|-7.6|-3.148|-7.813|-2.609|69.742|-9.06|2.055|0.69|-1.361|-0.339|0.34|-3.289|-5.296|1.582|5.686|-0.664|-7.385|-0.307|7.237|5.556|0.699|0.351|-1.724|0.694|-1.37|-17.28|-10.178|-4.612|-0.962|-1.655|-4.944|-7.098|13.507|-1.171|1.909|-2.103|5.941|-8.597|0.455|-9.465|-7.429|22.378|0.941|-1.392|-3.795|-8.197|-2.204|-0.598|-0.199|-4.735|-4|-3.339|-0.175|4.972|12.422|0|-5.294|-1.923|-0.952|-35.819|-35.182|0.799|-2.644|12.807|-0.35|-6.688|16.098|-11.111|9.392|-5.401|5.321|-6.678|-17.397|-1.806|10.599|-10.083|-2.949|-0.533|5.634|-16.667|5.315|-8.068|-1.566|-6.289|23.575|20.249|-0.156|0|-5.022|4.314|-7.153|8.372|28.231|-0.789|2.321|2.165|-2.61|-6.391|-14.607|9.877|16.667|-2.41|-0.1|-1.482|-1.938|-4.972|-11.275|-3.774|-4.648|1.988|11.795|-2.985|7.105|-11.617|2.247|7.414|5.072
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||1.288|1.525|2.227|-4.468|4.911|6.161|0.476|1.695|1.724|7.692|-1.05|-0.262|0.262|-4.03|0.761|3.412|-1.039|-1.535|0.773|-3|-1.961|-0.971|0.98|8.223|0.533|-2.85|-11.872|-2.45|-3.024|3.348|-9.128|-0.202|-2.372|0.797|5.684|2.592||0.434|1.319|-4.211|-0.628|2.575|-4.312|-4.697|0|-0.195|4.065|-0.203|-4.272|4.675|-3.529|2.204|-0.2|-2.153|1.59|-3.083|-1.89|-7.356|4.963|-6.045|7.222|-11.62|-2.083|-1.266|4.463|-2.104|2.318|-7.504|-2.972|-9.786|5.07|9.907|-10.278|3.152|-13.827|7.143|26.421|2.749|35.035|0.466|3.623|1.97|11.233|-0.545|-1.872|-1.319|-0.263|0.529|1.07|4.469|-1.377|-3.457|3.581|7.08|-2.586|7.407|1.25|-0.312|3.215|0.647|0.651|0.987|0.662|-1.629|2.333|-0.332|0|-1.311|0.993|-0.984|2.349|-0.667|-3.226|-1.274|0|0.319|-1.572|-1.242|-1.227|0|0.617|-0.917|0.307|0|-0.306|0.615|-2.108|-1.775|-0.295|-1.453|0.292|0.292|-0.581|2.077|-1.173|-0.583|-0.867|3.593|0.602|0.606|2.804||-0.311|0.312|5.246|0.329|-1.618|1.311|-1.294|0.651|2.676|1.356|1.375|0|-1.689|-4.516|-1.587|-1.869|-3.021|-0.898|-0.89|-0.296|-2.029|2.071|-0.295|4.63|-1.818|-0.602|2.469|-5.814|0.292|-3.38|1.719|-1.966|-0.28|-0.557|-0.554|0.557|-1.644|-0.815|-2.128|0.267|-0.266|-0.265|-0.789|-0.262|1.872|-1.837|-0.781|0.524|0.526|0.796||-1.05|-0.781|0.524|-0.779|0.26|0.524|-0.779|-1.028|0.258|-1.523|0.767|0.773|-0.513|-0.256|1.295|0.521|0.524|-0.779|-1.028|1.302|-1.538|0.257|2.1|-5.224|-2.663|-1.196|1.703|1.985|0.499|1.263|-1.493|1.772|-0.253|0|0.253|0.765|0.256|-4.401|-4.662|-0.233|2.625|3.97|1.768|1.02|3.158|-3.553|1.285|0|1.039|1.852||1.34|-2.611|-2.296|-1.259|-0.251|1.272|-1.256
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||-1.221|-3.077|-0.822|1.671|-4.556|0.458|-0.228|-1.129|3.143|6.974|-2.784|2.736|5.929|-3.435|-2.843|7.437|-7.946|-4.103|2.033|-3.797|-0.572|5.683|-6.129|1.264|-0.344|3.559|-11.635|-1.242|-6.031|-0.772|-0.385|-0.763|2.144|-3.571|16.667|-3.39||1.944|3.464|-1.432|-1.625|3.708|-4.506|-6.332|0.404|-1.687|1.511|-3.592|-8.526|-1.916|-1.544|1.391|-4.959|-0.165|4.844|3.584|-0.888|-5.537|0.506|0|-1.002|-0.167|2.916|-2.508|-1.483|-1.14|-4.062|1.106|-1.248|3.554|2.145|1|-2.121|0.988|-0.979|6.609|-3.361|-0.998|-2.435|0.163|-3.756|2.568|1.797|-8.383|6.369|5.017|4|1.411|2.162|3.738|-2.194|-4.87|-0.347|-4.785|7.447|10.588|1.594|2.974|1.141|0.942|1.704|-0.318|0.534|-1.16|1.282|0.107|-5.172|-0.404|3.665|0.632|4.515|-2.991|-5.55|-4.712|8.673|4.59|6.148|-1.934|-5.076|-1.803|-0.841|-1.349|1.048|-2.454|-1.709|10.31|-4.145|-3.685|-8.862|19.911|-3.974|-2.92|-0.104|5.033|1.218|0|1.007|-0.997|0.333|-5.462|5.077||1.342|4.075|0.117|-2.5|4.762|7.006|2.614|2.685|-1.194|10.72|-2.014|1.757|-4.342|3.478|-1.146|2.647|-7.859|-5.019|0.129|5.149|-5.141|-1.018|2.88|8.215|0.284|-1.401|4.846|-2.714|-7.53|-6.658|-8.154|-9.529|-1.712|-0.101|2.158|-2.113|-17.715|-6.211|-7.205|-8.079|9.104|-0.432|2.206|9.677|-2.821|2.08|0.806|5.263|1.552|11.111||-2.247|-1.476|-4.409|-2.577|-1.356|0.34|2.261|0.349|-0.865|3.03|-3.774|-0.342|0.515|5.435|-3.665|0.175|-3.866|-4.032|-4.615|-1.664|-1.048|-3.329|9.335|-12.465|-2.035|-2.77|2.71|-0.27|-8.755|-6.351|28.107|5.132|0.312|-3.318|2.95|6.096|7.244|-25.33|-5.839|33.058|14.151|22.402|7.046|2.535|1.024|-2.375|2.96|-1.145|4.106|5.742||4.692|-3.808|1.141|-9.897|-1.394|0.766|0.128
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||-3.879|2.772|-0.615|4.734|4.857|5.056|-5.771|4.27|-0.487|-4.663|-19.987|-6.635|0.501|-0.389|-2.358|5.458|-0.549|-4.462|5.742|0.163|-2.696|3.976|-1.987|8.264|-1.913|1.149|3.154|7.708|2.405|7.138|-1.803|7.185|-5.139|1.514|-10.817|1.213|1.714|-4.481|5.682|-7.7|8.89|-2.054|-6.985|-3.016|8.013|4.341|-5.465|-4.561|-2.164|2.152|1.608|-4.23|3.08|-2.788|-3.643|-11.288|11.105|4.701|12.791|5.093|0.438|1.289|2.104|1.671|-3.587|2.176|0.994|0.166|-5.937|11.581|3.265|-9.235|8.316|-0.581|-7.12|1.472|1.671|1.18|-1.224|22.616|-1.609|2.065|-10.757|-3.122|3.23|-8.591|-6.908|3.115|-2.436|-6.386|9.688|-0.15|2.549|0.696|-3.491|2.862|0.244|-0.517|-3.135|8.735|1.828|-0.896|-1.385|2.892|0.805|3.789|0.865|-4.364|6.12|4.051|1.916|0.637|-3.691|6.912|0|-5.098|4.82|6.371|2.776|-3.643|3.325|6.513|0.877|11.946|1.739|-0.757|-1.614|6.963|4.146|1.11|-7.725|7.974|3.322|-2.302|-16.3|3.741|0.662|-2.046|4.598|5.384|0.965|-0.818|-7.299|5.673|2.915|13.763|0.332|9.911|-4.695|0.541|6.095|-0.547|-2.356|-3.914|4.84|9.513|-5.207|4.995|-3.004|-1.582|10.277|-1.882|6.97|-1.361|-1.559|5.908|-1.848|-2.087|8.304|-0.822|1.95|0.015|-1.855|-9.528|12.158|-0.649|-1.879|6.375|-8.682|-7.952|-4.208|-4.329|-0.591|5.87|1.647|-4.2|-0.887|0.757|0.562|-11.016|7.612|-4.464|2.027|-7.189|-11.762|9.931|-3.745|-0.222|-3.751|-11.466|2.264|14.031|9.119|-1.08|-5.483|1.419|-7.438|-18.32|-1.648|2.559|-3.498|-0.689|4.335|-1.921|-0.799|-3.22|-0.826|-3.884|5.181|-2.846|-4.245|-4.875|9.405|-0.702|-5.442|-9.556|-2.823|91.633|5.491|8.548|4.053|-1.262|4.11|-4.474|-6.036|1.374|5.588|-5.014|-7.111|-2.134|-2.079|-0.945|24.705|-0.945|7.291|-8.922|1.293|-3.26|2.231|3.594|-3.258
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||0.19|3.886|-6.673|3.962|1.055|0.998|-5.743|-0.678|-1.679|3.794|-1.924|-4.095|2.597|-1.317|-2.185|3.836|-2.33|-4.754|2.898|-0.679|2.456|10.041|-5.032|2.659|-2.76|3.72|1.508|-1.255|1.675|10.852|0.606|5.566|-6.367|-0.373|-9.503|-17.836|6.929|-6.758|0.797|-9.352|-0.788|-2.921|-5.005|-3.629|1.421|9.126|1.357|-9.12|-1.44|12.608|-10.711|4.172|-0.682|-0.628|-3.985|-0.553|0.174|-0.909|-1.391|4.421|-4.367|-5.855|1.94|9.185|-5.357|-2.695|6.099|-2.24|-1.491|1.31|13.034|1.791|2.212|13.826|-1.223|-1.821|3.031|-5.88|-5.519|17.366|-1.879|1.522|-9.716|2.094|-0.648|12.924|0.2|4.625|10.617|-4.446|3.561|12.636|4.648|1.677|-5.312|-0.859|5.591|1.286|1.052|5.412|2.989|1.121|-4.631|-4.78|2.013|2.515|3.16|3.406|-8.7|-6.873|12.467|-0.066|-1.808|1.044|2.92|6.279|2.187|7.695|4.3|2.219|-1.199|0.332|-5.97|12.858|-0.656|-3.544|-5.086|4.215|5.551|5.581|-1.195|2.545|4.122|-1.546|4.177|10.083|1.064|-2.723|-2.132|1.46|8.701|-9.086|-0.213|-0.425|12.217|7.771|-9.424|5.46|1.494|-0.986|5.53|7.558|-1.989|-1.553|3.35|3.841|-5.93|2.23|1.128|0.212|-5.411|0.74|7.37|3.982|3.178|2.625|7.253|0.257|2.814|0.709|2.172|1.376|-5.3|-6.499|-4.277|5.237|-5.491|4.19|-2.59|-7.075|-2.281|0.501|1.601|5.774|7.178|-1.862|-0.644|1.304|2.678|-8.779|-7.026|-4.733|-0.738|1.017|-5.084|10.057|0.355|2.701|-2.768|-7.303|2.082|0.067|-4|-3.186|6.662|5.481|-7.597|-5.521|-2.102|1.648|0.491|1.875|1.652|-2.357|5.428|-1.036|-7.374|-5.335|0.342|-0.959|-5.992|-0.422|5.105|8.293|-0.893|-7.186|11.323|-2.578|-5.389|12.365|2.215|2.813|0.336|-0.601|-6.026|-1.788|2.854|-6.576|-3.155|-1.969|-0.168|0.282|5.338|1.505|40.882|3.24|-8.052|-0.957|3.04|5.918|1.681
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.962|-14.348|-8.407|-1.952|-18.407|9.284|-13.977|0.334|-8.129|-3.976|4.301|3.006|-8.671|-11.282|3.448|-66.813|154.709|-8.136|1.041|-5.227|-7.292|7.963|0.935|-4.974|-10.775|-11.501|0|3.483|6.163|-14.492|-30.367|-9.618|0.249|-0.988|-1.219|2.075|-7.663|2.918|-9.558|33.524|-12.427|-3.15|3.166|-2.359|86.778|50.573|8.033|6.587|2.431|-9.415|-10.698|-5.568|2.647|0|-8.253|16.649|-0.113|-6.653|33.57|-3.67|-8.001|-9.295|-1.673|7.425|3.085|-2.642|-19.067|-45.952|0.634|-38.235|-29.493|||||1.639|-12.857|1.031|-1.02|-3.353|-4.339|-0.935|-0.926|1.887|-4.848|-0.89|0.537|0|-0.71|-0.705|-0.176|-0.525|0.883|0|-0.702|15.385|-3.516|0.392|2.823|9.251|-9.921|-3.263|-6.964|22.538|-15.37|5.263|0.786|2.209|9.21|7.294|12.255|-5.303|27.732|-1.262|-1.553|7.333|-3.226|9.155|-4.699|-9.146|-10.87|-5.154|7.777|-1.099|13.044|0.625|25.49|-11.149|-4.014|-5.38|-12.465|0.278|-5.759|-0.779|-3.509|-3.39|-0.482|4.271|2.578|-0.257|0.517|1.309|-4.975|-1.951|-8.482|-1.969|3.161|0|3.023|0|-5.702|-1.512|1.535|-2.564|-4.684|5.819|5.455|6.024|-3.488|5.911|1.754|-2.206|-5.555|-2.703|-11.73|2.758|6.182|-5.918|2.617|-11.245|11.734|4.902|-6.422|0.98|-3.226|-10.374|10.319|-12.623|15.53|2.524|3.414|-3.301|-4.453|-3.75|6.667|-0.944|4.126|-6.434|-3.717|-1.224|-4.666|-0.827|3.067|-0.17|9.497|-4.107|-0.178|2.372|-6.961|1.203|11.923|-12.162|-2.471|-3.803|-4.394|6.451|-5.199|-11.621|3.064|8.788|7.667|-7.262|1.849|-6.887|6.902|-1.511|-15.345|6.977|3.983|-3.301|20.364|10.219
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||-1.852|2.65|-8.002|1.835|2.037|4.308|-4.288|1.905|-1.272|-3.316|-6.266|-4.179|0.144|3.227|-1.708|7.672|-5.885|4.713|-1.68|4.579|1.733|15.519|-2.857|-5.187|7.63|3.201|1.759|1.993|-11.052|6.348|-8.353|13.021|-8.244|2.448|-11.484|-1.231|-1.632|-5|2.617|-7.013|-1.179|0.189|-7.068|-0.394|7.472|4.673|-1.454|-5.584|-4.251|9.606|-10.988|-7.366|-1.827|1.46|-0.236|-3.604|-3.053|-0.403|-3.397|11.7|-2.014|-1.413|-2.167|6.272|-6.876|-4.349|1.289|-1.098|2.505|5.923|1.961|-3.226|-1.495|2.885|-3.704|-1.996|-0.899|0.542|-3.659|11.025|-5.484|-0.182|-10.164|6.457|-3.373|2.065|-2.843|-4.013|-3.411|1.097|-7.536|6.811|51.288|-1.386|-5.664|-1.502|18.274|-1.746|-4.751|12.267|5.634|0.852|-9.278|1.305|2.406|-1.319|1.337|-2.094|-11.163|8.04|13.068|3.835|6.604|3.922|3.03|-2.623|-3.481|-3.951|0.612|-6.838|13.961|9.609|1.812|9.091|-3.435|-2.239|-4.286|11.111|6.329|-8.494|1.569|9.914|-5.691|-5.019|-0.766|-5.091|12.705|4.274|-8.949|0|-1.908|-7.42|-6.908|-1.299|-0.965|5.424|-12.202|7.006|-3.086|7.641|-2.903|-3.427|-1.231|3.834|-4.573|-2.959|-6.887|0.554|-5.99|-2.29|-4.146|4.326|-1.256|3.109|-1.279|0.256|-2.5|0.251|-3.623|-0.241|-3.935|7.731|-3.606|-5.882|-1.778|4.167|-6.087|3.371|-6.904|-7.184|4.462|-10.85|-4.159|9.696|2.734|4.065|0.82|1.245|1.048|-11.503|-8.177|-0.34|-5.153|-1.585|4.992|13.183|3.107|1.179|6.485|2.355|9.368|-4.9|2.278|-3.728|-0.87|4.545|-4.762|-11.494|7.629|2.105|4.396|-4.412|-4.609|11.883|1.134|3.037|-5.727|-4.421|-3.455|-3.529|-8.273|2.583|1.498|2.692|-5.797|-3.833|38.647|-0.481|-0.952|2.941|8.223|-2.332|-13.258|4.953|1.435|0.24|2.457|2.261|-7.442|0.703|8.101|-1.496|-4.067|0|-1.647|-0.932|-8.529|3.077|-3.397|10.304|-5.74
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||3.448|-2.247|11.25|-0.621|0.625|-4.762|3.704|-1.22|1.863|-1.829|-2.381|-1.754|-1.724|3.571|-0.592|4.321|-5.814|-1.149|2.353|-1.734|-5.978|1.099|9.639|4.403|2.581|9.155|-8.974|-4.878|3.145|-1.242|-1.829|-5.202|-2.26|-1.667|-1.099|-1.622|-1.07|0.538|-2.105|-6.863|0.99|6.878|-5.5|0|0|-4.762|6.599|1.546|-0.513|-0.51|2.618|2.139|8.092|-7.979|5.618|16.34|2|-1.961|-4.375|5.263|0|-6.748|-2.976|0.599|-0.595|-2.89|0.581|2.381|0|3.067|-3.55|-6.111|4.651|-0.578|4.848|12.245|13.077|-7.143|0|-1.408|0|1.429|2.941|0|-4.225|1.429|-0.709|-1.399|5.147|0|-7.483|-11.446|0.606|-2.941|-1.163|0.585|-1.156|-0.575|4.819|0|0|-5.143|3.55|-10.582|0|-2.577|-3|-3.846|16.201|-3.763|-9.709|-2.83|3.922|10.27|1.648|6.433|1.183|1.807|2.469|4.516|-2.516|2.581|-1.899|-0.629|1.274|2.614|0|0.658|0.662|-3.822|-1.875|3.896|4.054|-10.843|2.469|10.204|5|0.719|-1.418|-5.369|-0.667|6.383|0.714|-0.709|12.8|5.042|0|0|6.25|0|-2.609|-2.542|-1.667|-1.639|-0.813|0|-3.906|2.4|-2.344|3.226|-3.876|4.032|-0.8|-3.846|0|-1.515|0.763|-0.758|2.326|4.032|0.813|0.82|5.172|-10.078|-1.527|3.15|-9.286|1.449|-4.167|0|2.128|0|-0.704|-2.069|8.209|8.065|-2.362|1.6|-2.344|-3.759|-0.746|16.522|-0.862|-4.132|-2.419|-22.013|0.633|-3.067|4.487|0.645|-7.738|-7.182|-13.81|-7.895|1.786|-3.448|6.422|-8.403|0|17.822|-1.942|10.16|1.081|0.543|1.657|9.697|0.61|-4.094|4.268|-1.796|1.829|-8.38|3.468|-4.42|-0.549|-4.211|3.825|8.929|2.439|-3.529|0|-2.299|-3.333|-3.743|-8.333|2|-12.281|-4.202|3.478|22.995|2.186|18.831|0|4.054|6.475|-3.472|-5.882|3.378|-16.384|1.724|-1.695
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||-0.293|-2.946|-6.008|6.141|7.63|5.997|-6.057|1.922|-3.313|-1.641|-3.676|-5.479|4.072|-0.584|0.413|1.65|-7.218|-0.906|-0.146|5.082|-3.596|13.302|-0.302|-5.212|3.696|6.985|-1.914|-1.685|-6.658|9.774|-9.275|4.304|-7.363|-5.577|-5.126|-0.675|1.972|-5.703|-4.411|0.387|5.545|-2.798|-10.331|5.663|8.314|2.62|1.966|-7.196|-0.718|6.304|-5.316|-3.326|0.653|-1.37|-1.142|-3.023|1.413|-1.843|-5.028|9.611|1.651|-8.063|-1.998|6.223|-4.713|-2.52|9.316|-6.343|-0.813|4.861|-6.328|-8.964|-2.863|4.366|-8.957|0.362|6.79|1.83|-5.798|7.466|-3.65|1.259|-11.924|-0.993|-2.836|-7.025|3.313|-4.615|-6.475|3.398|15.232|4.377|4.208|-1.976|-0.21|1.641|-7.679|3.211|-0.131|-0.628|0.13|3.207|-6.405|1.1|1.219|-3.157|-0.023|-0.272|-0.54|-1.179|14.251|5.868|-4.154|0.441|13.818|-0.688|12.395|-1.763|0.487|0.179|-0.421|0.85|1.426|1.123|0.658|-5.2|-0.351|-0.476|1.727|1.093|1.659|10.464|-6.414|-2.671|-4.175|-4.389|1.051|0.217|7.348|1.468|1.594|-0.85|-1.605|0.218|-4.021|1.768|-9.441|0.193|-3.924|6.942|4.032|-2.159|-6.924|-2.905|4.549|0.531|-7.086|3.74|-3.153|0.875|-4.8|10.588|10.629|-0.723|1.104|1.634|1.559|-3.634|3.477|-1.821|0.761|-1.627|-3.697|-7.492|2.025|1.016|-16.654|2.474|-6.7|-10.224|-2.123|-3.169|-1.839|23.281|7.269|-5.326|-1.181|1.561|-1.598|-4.248|-4.313|-3.604|-0.829|-13.331|-0.906|-2.356|-5.839|2.994|0.422|-2.57|10.643|0.438|-8.929|6.264|-7.11|1.688|-17.471|-2.527|-3.824|6.617|-2.75|-0.244|-9.445|3.837|4.609|-1.05|-4.35|-1.62|-5.508|5.761|-1.29|-2.556|-0.184|1.516|0.675|-1.296|-1.866|-2.642|0.617|-1.766|-13.936|19.514|5.232|-6.182|-4.447|10.312|5.907|-3.541|-5.653|10.644|7.152|18.715|3.347|4.608|5.21|-0.158|-0.32|-2.585|4.959|16.076|2.277
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||-0.917|3.81|1.942|-3.738|-4.889|0.897|4.206|-0.926|-1.37|2.336|-1.382|-3.982|0.444|5.14|10.309|2.646|-1.562|0.524|0|1.058|-4.061|7.65|-3.684|2.703|2.778|1.695|-5.348|-5.556|2.591|2.116|-0.526|-0.524|-7.282|-3.738|0.943|0.474|1.442|-3.704|-3.139|0.45|4.717|2.415|-3.721|0.467|5.941|-8.597|-0.45|-1.77|-2.586|0.87|-5.35|6.579|6.542|0.469|-1.389|6.404|3.571|-5.314|4.02|-5.238|6.061|-3.415|0|-5.093|-1.818|-0.452|0|-4.741|-3.333|-0.826|-3.968|0|2.857|4.255|11.905|-2.326|0.467|-3.604|0.909|-1.345|-0.446|5.164|-1.389|-0.917|-5.217|5.505|1.869|-0.926|-0.461|-0.913|14.66|1.058|8|2.339|0.588|2.41|-2.353|-1.734|-1.143|0|-4.891|2.793|2.874|-3.867|2.26|6.627|-1.775|6.289|-2.454|-0.61|15.493|-2.74|5.036|4.511|0.758|8.197|7.018|3.636|2.804|0|-0.926|-3.571|4.673|-3.604|-1.77|-3.419|0.862|0|-0.855|-0.847|0|7.273|0|-0.901|-2.632|1.786|0|1.818|0.917|-1.802|-2.632|-0.87|1.77|1.802|4.717|-2.752|-1.802|-0.893|0|7.692|-1.887|0.952|5|-0.99|1.508|3.646|-2.041|4.813|-5.076|0.51|-1.508|1.531|-2.97|2.02|1.02|0.513|-2.01|5.291|0|-2.577|-1.02|-1.01|3.665|-5.446|0|1.508|-3.398|3|-1.961|0|0|-0.971|0|4.04|-4.808|4|0|-1.961|-3.774|-0.935|0.943|1.923|0.971|0.98|-3.774|-0.935|-2.727|8.911|-1.942|0.98|-6.422|-0.909|-0.901|-6.723|-4.032|-3.125|0|-0.775|8.403|-0.833|-2.439|2.5|-6.25|2.4|-1.575|6.723|5.31|0|0|-2.586|-0.855|4.464|-1.754|-8.065|-3.125|0|2.4|-3.101|0|-1.527|-3.676|-0.73|1.481|-2.878|-2.113|-4.054|6.475|0|-2.113|5.97|-2.19|-3.521|0.709|-6|15.385|-3.704|-2.174|-0.719|-10.323|-3.125|3.226
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||0|0|-1.639|-3.175|6.78|-4.839|0|0|-3.125|-9.859|-5.333|1.351|13.846|3.175|-7.353|1.493|-8.219|2.817|-5.333|17.187|-4.478|6.349|-8.696|-2.817|7.576|0|0|-13.158|-2.564|1.299|-3.75|-4.762|1.205|-4.598|7.407|-8.989|2.299|0|17.568|-16.854|-5.319|-3.093|-7.619|10.526|-7.767|-7.207|-5.932|-15.108|18.803|4.464|-4.274|-12.03|-43.162|120.755|43.243|1.37|-20.652|-10.68|-6.364|-20.863|-6.711|27.35|-1.681|-6.299|-8.633|13.008|-1.6|-19.355|-10.405|1.765|-12.821|-20.408|6.987|23.118|24.832|27.35|4.464|4.673|-10.833|-18.367|-13.529|-15.423|-8.636|-1.345|-7.083|4.803|3.153|-1.333|-3.017|-4.132|14.692|1.442|-0.952|1.449|-2.817|-11.983|-15.088|-26.923|2.632|1.333|-5.063|-14.13|4.545|10|-21.569|-32.895|87.654|-13.83|-3.093|-3|2.041|8.889|-25|-9.091|-2.941|4.615|-10.959|0|4.286|2.941|-4.225|4.412|3.03|0|-2.941|-4.225|-2.74|0|-3.947|-8.434|5.063|-3.659|6.494|-9.412|1.19|-9.677|3.333|3.448|-3.333|-2.174|13.58|3.846|5.405|-10.843|-7.778|26.761|-2.74|-5.195|18.462|-2.985|-5.634|-2.74|8.955|-6.944|-14.286|-6.667|-6.25|-4|2.041|1.031|-13.393|15.464|-3|-9.91|-2.632|-0.87|6.481|-0.917|0|-6.838|4.464|0|-0.885|-7.377|1.667|0|-4.762|-0.787|0.794|-11.888|16.26|-4.651|-0.769|-2.985|0.752|-3.623|-2.817|-5.333|-2.597|-0.645|-6.061|-2.941|3.03|3.774|-0.625|-3.03|1.852|9.459|0|-4.516|-1.899|0|-4.242|-2.941|8.28|-8.187|-2.286|-5.405|3.933|1.714|0|2.941|0.592|-1.744|0.585|6.211|-1.227|1.875|2.564|-7.692|0|0.595|-7.692|1.676|4.678|-5|-13.303|-14.173|-2.308|20.93|2.381|-5.83|-0.889|-1.316|-0.437|14.5|1.523|1.546|9.605|3.509|-1.156|49.138|8.411|0|2.885|-2.804|-0.926|1.887|-1.852|0|0
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||-0.941|0.236|-5.145|-0.667|1.124|3.73|-1.152|-2.691|0.225|-0.447|-1.758|-4.008|3.493|0.659|2.018|-3.043|-1.709|1.518|-0.647|5.455|1.617|-1.591|-1.345|0.905|0.455|2.804|1.663|-0.237|-3.653|-1.129|0.911|-0.454|-4.752|-0.644|-2.917|2.564|-3.106|3.871|-4.321|-1.619|6.695|-1.699|-0.633|6.278|-5.308|-0.633|-0.837|-10.15|-1.481|1.695|-9.386|5.018|1.087|-3.327|-0.696|6.089|0.37|-8.938|6.082|-4.281|3.546|-4.89|-7.632|-2.134|-5.065|5.819|7.934|5.769|0.351|-3.879|3.31|-1.205|-5.528|0.655|0.659|-0.164|4.288|-4.583|-2.083|-4.294|-0.61|2.821|-4.204|1.216|-5.051|1.464|1.036|7.643|-7.783|-5.417|0.418|1.271|-0.422|-3.433|11.424|10.131|2|-0.332|4.152|13.779|-5.4|2.091|-9.467|-19.081|-4.775|-1.566|-2.545|-5.642|-4.582|0|-1.356|-2.533|5.214|18.057|-3.051|-3.333|15.044|42.139|2.801|-0.855|1.739|0.656|-1.508|-1.277|-4.471|3.361|-1.653|6.608|5.092|-3.139|2.294|5.06|7.624|-0.464|-0.987|-3.589|0.966|-5.046|-3.326|7.381|6.168|1.959|-1.772|1.282|3.175|-2.577|-3.483|4.687|-2.29|-1.256|-5.238|8.808|2.388|2.725|3.38|-0.56|-2.725|4.261|-3.825|-7.107|-3.903|-3.529|-4.063|-1.991|-1.31|-6.91|3.145|-2.851|-0.607|2.703|9.07|0.685|-3.524|-11.154|-0.195|-1.349|6.79|-2.994|-9.73|-10.194|5.641|5.216|-1.067|2.93|-6.346|14.538|-8.944|11.8|10.619|2.727|7.579|2.25|3.896|-4.229|-8.009|-3.956|-0.219|2.55|-2.346|1.515|3.356|-2.615|-1.29|-1.064|3.07|-2.356|-3.512|-0.206|4.526|-4.918|-6.692|-0.947|-2.041|-2.531|0.729|3.977|-5.882|-3.938|1.038|-1.027|-2.178|-0.995|-0.659|0.331|5.034|-1.874|1.033|-0.343|3.737|-1.748|0.705|-2.573|-3.636|0.166|2.027|-0.337|1.193|-4.085|3.03|1.712|0.172|-3.317|-1.31|-1.61|0.812|-5.521|-2.395|-5.248|0.571|5.869|-2.571
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||7.255|4.83|-6.775|-1.455|-7.778|4.868|-0.503|-8.094|3.462|1.257|0.659|10.791|9.111|6.089|2.654|-1.307|-1.136|7.21|-9.188|4.325|3.361|3.61|4.763|-0.654|27.336|0.991|1.336|1.876|-7.75|5.212|1.405|0.436|-5.264|0.325|-7.712|-1.804|1.32|-7.486|-1.315|-5.642|-1.215|-2.578|-1.052|-5.463|1.554|4.623|-2.089|-0.148|5.422|4.683|0.488|6.349|3.102|-1.585|-0.566|-5.616|1.533|-0.482|-4.074|1.911|9.326|-0.549|4.236|22.236|-0.227|-1.04|1.13|0.149|-2.572|6.281|0.384|-2.5|-3.37|3.785|-0.784|-3.656|3.574|1.566|-2.314|8.043|-3.421|-4.24|-2.633|-3.859|9.858|3.999|-1.859|-2.51|-0.312|-0.247|-6.524|1.814|2.354|-4.765|8.025|2.642|7.61|-0.579|6.328|-2.829|0.337|2.062|-2.631|-3.39|-0.192|0.906|1.04|-1.238|-0.105|5.996|0.317|0.572|-7.02|0.087|-1.165|-0.275|6.623|2.289|2.886|5.328|2.844|1.788|-2.894|5.784|-2.035|0.182|2.893|2.501|-3.6|-5.153|8.135|3.955|-0.785|-5.815|-3.229|5.294|-2.747|-2.274|-2.434|-5.457|-3.784|-4.215|-2.274|-2.896|-4.825|-2.582|4.132|-1.391|-3.405|4.301|-1.112|-6.794|-0.53|5.566|-1.199|-4.748|-2.651|-1.142|1.929|-3.673|0.571|14.387|-1.219|-4.212|5.38|-1.38|-1.346|3.961|-0.461|-0.379|0.519|-2.049|-1.87|-10.559|13.199|-7.979|2.691|-8.649|-4.823|-4.877|-2.741|-4.447|-0.297|11.053|1|0|-2.96|-4.518|-0.947|-4.472|-5.91|-2.439|-4.403|5.224|-6.599|-4.361|-2.582|10.177|-2.308|-6.518|-0.213|0.113|-7.209|5.131|-2.115|1.25|-0.822|0.714|-2.106|0.852|-8.997|0.091|-0.381|1.176|0.785|-3.047|-3.65|-1.047|3.267|-0.263|-0.636|-0.733|0.91|-8.981|12.448|4.793|16.949|1.131|0.571|-0.616|-1.878|3.351|0.732|0.703|-3.107|10.318|9.087|1.965|-4.874|-1.265|-0.347|-2.407|3.383|-2.855|2.546|-1.58|-3.139|-2.259|3.38|0.655|-2.892
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||0|-0.568|0.571|0|-0.568|0.571|0.287|0.576|-0.287|0|0.288|2.059|0.592|-0.588|-0.875|0.587|-1.729|4.518|-3.207|-4.457|11.491|-0.617|3.514|2.288|0.99|4.844|-3.987|-0.331|25.833|-14.286|0|5.263|13.191|-6|-3.475|-10.997|-4.59|17.308|-0.383|21.395|-5.286|-8.468|-6.061|2.724|-14.047|2.048|4.643|6.87|13.913|-8|0.806|-0.402|-6.391|0.377|0|-13.115|-2.556|2.623|-12.104|0.58|1.471|5.919|-7.597|3.245|-3.143|-10.486|4.545|1.081|4.225|4.412|7.937|5.351|-10.21|-0.597|-14.103|-2.256|13.675|9.687|6.667|-11.504|-4.237|-1.939|-6.234|-8.115|0.721|1.961|-14.644|-2.846|-5.747|-10.155|0.519|24.569|-18.597|-1.724|-7.79|-1.719|7.023|-0.829|-3.981|3.63|-6.626|3.84|3.306|0.833|-0.99|-1.142|-1.92|9.266|6.122|-2.883|-1.77|34.524|6.329|-11.633|3.712|6.158|0.247|-12.903|2.198|-12.331|1.367|7.338|16.058|0.983|7.105|-8.654|-5.882|5.238|6.329|-9.611|12.051|-16.129|2.423|-8.835|-1.969|4.742|4.301|-7.921|2.02|-4.99|2.358|0.394|-6.458|3.238|-3.67|-3.025|24.062|-11.176|-15.702|1.171|-1.32|-2.885|-15.903|2.345|-5.105|6.259|-2.044|6.377|2.526|-16.914|4.922|-1.656|-3.917|-1.921|1.092|1.104|31.029|10.284|-7.389|2.353|4.754|-5.96|-0.165|-7.066|-11.187|-6.743|2.078|12.903|13.667|-4.762|-4.977|-5.824|-5.882|-2.983|-0.9|14.412|10.569|-4.503|-3.158|1.994|11.835|-3.317|-4.589|6.577|12.098|-2.218|-9.532|1.356|-9.924|-8.647|6.065|-4.113|-7.237|-7.43|-2.029|21.98|-3.239|-4.313|-1.592|-11.294|-7.709|3.483|3.368|-8.502|-3.487|4.614|-1.895|-5|-4.943|-7.962|-0.175|-0.348|-2.956|-2.632|5.739|0.612|-1.039|7.342|2.476|-2.416|3.661|4.848|-7.907|2.674|3.254|3.575|3.27|1.935|1.974|1.446|1.812|-14.355|-1.996|3.748|5.625|-2.932|-11.141|2.96|-0.826|0|-3.71
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||1.149|-1.136|-1.538|0.989|-1.667|1.551|-4.189|-2.632|-2.439|2.365|-3.549|3.272|-1.673|0.388|1.708|0|3.117|-1.992|-0.397|1.75|-5.83|-1.621|1.008|2.584|0.519|1.583|2.432|-1.333|-2.089|0.789|-1.299|10|-5.02|2.361|0.699|4.532|0|-2.286|-2.235|-0.139|-0.417|-1.907|4.708|-2.639|0.559|-2.452|-1.609|1.635|-5.897|-1.015|-1.5|-0.249|-0.743|-0.37|1.884|1.015|2.073|0.521|3.644|1.507|2.241|-0.833|-0.552|-1.897|2.5|2.857|-0.143|-2.503|0.139|-2.313|-5.89|6.114|-4.663|1.579|5.85|-0.278|2.564|-5.135|0.135|-1.071|1.771|-1.078|0.27|-1.465|0.133|1.351|2.351|2.991|-3.439|0.832|-7.445|-3.109|1.387|0.507|0.51|-1.752|1.139|-3.186|5.974|-1.282|-4.059|-0.854|-4.651|-6.522|1.099|-2.57|-0.638|-0.948|-9.962|5.295|0|-3.004|-1.621|-3.407|-1.003|-0.454|-3.671|1.239|3.291|5.598|-4.074|7.143|1.002|-2.157|-3.042|0.19|-1.501|-2.022|2.448|0.189|-2.214|0.557|-1.732|3.005|-1.389|-1.818|-2.135|0.357|-4.274|-0.256|1.121|0|0|1.31|6.314|-2.18|-0.362|-1.251|-5.169|-0.59|-1.083|3.181|6.404|1.864|2.581|-4.562|-0.364|0.548|-3.951|-8.145|4.73|-1.169|-1.803|0.826|-1.865|1.066|10.009|1.743|2.444|0|6.294|8.099|-0.108|-7.944|-5|1.533|0.385|-1.887|-0.935|0|-4.973|2.085|-1.518|1.818|0.457|0.643|-4.561|-1.724|-1.024|-4.013|6.731|-1.379|0|0.607|-1.03|6.881|-16.667|-2.022|4.297|-3.03|4.265|-2.615|1.563|-2.809|2.971|2.731|2.723|-1.142|2.337|13.878|5.305|0.301|0.101|-0.4|-1.866|-0.78|4.481|0.204|-8.752|1.321|0|-3.986|-0.809|4.605|5.765|-1.469|-3.679|2.317|5.285|0.511|-2.059|-2.857|0.768|-4.316|-1|-3.93|-1.208|11.015|-3.69|1.784|-5.836|-0.789|0.796|-2.835|-4.824|-2.316|-0.635|-0.316|-2.769|-0.077|-1.811
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||10.358|2.765|-8.846|14.099|-0.56|-3.942|3.492|1.243|-1.95|1.558|-4.126|-2.553|3.148|5.56|7.323|21.595|-4.573|1.902|-0.52|1.597|1.893|4.327|-2.942|-2.1|-1.921|2.567|3.677|3.955|-4.157|3.312|-4.089|6.455|-3.732|-6.585|-6.619|-2.176|3.273|-2.603|-1.274|-6.53|1.331|-0.593|-5.585|5.349|-3.209|3.386|-3.248|-7.091|-2.195|5.1|-3.839|-0.439|-4.259|-3.545|-2.791|-3.811|-0.893|1.78|-3.083|-0.475|0.922|2.98|-4.27|2.002|1.049|1.213|-0.068|-2.092|2.311|3.651|10.498|-3.745|-1.585|-0.857|-3.506|10.322|1.972|-1.247|-0.975|8.819|-3.218|2.647|-6.217|-4.65|-0.251|12.851|-0.094|-4.154|2.168|-2.299|-1.966|-0.527|3.597|2.306|-2.675|0.8|-1.241|-0.65|-1.174|-0.177|-3.911|-1.979|0.587|1.446|1.532|2.864|-2.994|-0.45|-3.517|-6.099|2.285|3.114|6.086|1.77|7.057|-0.565|8.397|0.694|0.387|3.526|1.85|-0.996|-1.46|2.951|1.133|4.686|-1.002|10.402|2.628|-1.972|2.444|0.987|-2.377|-0.891|-2.816|0.498|-4.286|1.144|-0.598|-0.654|-0.767|-2.893|0.605|0.434|3.879|3.324|-4.139|-6.567|6.143|7.118|-0.41|1.373|-0.792|3.272|1.63|-1.28|-3.669|1.346|-2.133|-0.031|-1.116|-0.155|0.124|-2.242|0.182|2.013|-0.738|2.36|-2.366|13.336|4.627|1.366|2.848|-5.049|-1.352|2.181|-7.87|0.606|-8.282|-3.461|-3.233|-2.257|-1.281|7.004|6.813|-2.362|-1.771|0.924|0.839|-6.94|0.058|-4.027|-0.056|-2.936|-4.502|0.543|-2.374|-0.151|-1.49|0.299|10.823|-6.239|-3.521|-5.81|-6.448|-1.773|-1.679|-9.362|2.609|-0.197|-1.496|-0.733|2.511|3.162|-1.189|1.452|-6.644|-2.585|-5.733|-1.993|0.622|-2.528|3.778|0.793|-4.655|0.507|0.921|2.266|2.925|0.632|3.553|-4.653|-2.571|-5.993|8.007|5.547|1.569|-1.71|-0.333|9.314|1.709|-3.784|3.063|-5.317|23.584|-4.93|0.848|-0.975|1.147|2.349|-1.023
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||3.467|-9.566|7.149|11.85|-3.711|-7.547|2.012|4.288|3.592|3.725|0.493|4.899|0.96|-1.033|7.696|2.275|-3.976|-5.88|2.142|-15.567|2.92|-4.028|4.102|-7.738|-0.502|9.936|2.354|0.951|8.409|-23.045|5.083|8.696|6.358|-3.621|-3.147|4.217|-4.732|-1.322|-2.491|3.283|-0.265|0.534|3.309|3.817|5.221|8.497|9.704|-0.191|2.294|7.503|0.953|2.331|-7.1|-1.39|-0.935|11.397|3.811|3.595|2.044|1.217|0.305|-2.789|2.556|3.659|-5.542|21.771|-1.712|-2.232|-1.714|-1.018|-3.217|-8.308|4.861|3.058|-5.706|2.774|2.853|-1.595|1.49|-2.954|-1.18|-6.395|-6.369|-6.132|1.715|-7.188|26.711|12.905|-2.095|7.558|-5.43|-4.777|-0.65|-27.76|-40.861|0.559|-9.022|6.567|1.026|0.412|4.298|1.809|2.298|-6.994|0.418|-0.582|6.303|1.952|-6.67|3.902|9.016|0.032|-1.006|-1.972|3.18|7.338|3.717|0.821|3.319|1.993|-0.15|-1.771|1.232|10.387|5.8|3.103|1.367|8.56|-7.969|-3.642|5.754|8.564|-5.521|-4.846|-2.988|-0.088|6.698|18.217|2.965|-14.896|-32.471|-9.356|26.531|-9.797|11.616|-2.292|18.588|9.453|0.048|11.153|16.76|3.482|5.367|3.009|0.776|4.649|-4.779|12.047|-2.607|5.93|6.304|-0.686|8.972|0.943|2.813|12.309|3.088|12.013|5.438|-0.462|5.501|-0.208|0.07|-2.31|-1.736|-0.663|-2.96|3.05|-5.217|-0.934|-3.195|-3.434|-2.442|10.269|-0.992|0.436|-0.496|1.573|6.146|-6.961|-2.367|8.635|-2.129|-6.627|0.121|0.668|7.157|1.118|-11.679|-0.75|3.153|9.511|6.449|8.177|-4.581|1.6|16.922|19.512|0.531|-0.285|4.426|-3.213|-5.156|-5.009|7.371|-5.283|-0.935|1.134|5.927|2.462|-1.575|-2.711|-2.584|-3.864|0.929|-10.548|0.585|-5.45|1.28|2.041|-0.163|1.321|-2.339|-9.024|-4.685|-2.055|-0.748|-4.974|-2.825|-0.624|0.439|0|15.401|1.691|-6.207|8.614|-0.817|-5.278|-17.432|34.453|34.68
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||1.075|2.91|0.233|4.195|-7.895|-5.674|-0.671|1.361|10.237|5.179|3.312|-3.146|0.808|-0.31|7.821|4.762|-2.459|-2.139|2.046|-3.106|-2.45|6.598|-5.642|-3.685|-2.556|-1.203|1.033|3.457|17.417|-9.667|3.806|10.643|-1.21|-3.504|1.406|-0.589|-5.164|0.21|-2.055|-2.732|-1.12|0.397|-1.241|3.586|5.271|-1.335|3.416|3.459|2.862|-0.154|0.232|-0.996|-5.572|-9.614|1.933|3.591|-4.924|-2.309|2.972|-2.511|-4.077|-3.631|-2.382|2.746|-3.291|5.933|-2.671|-0.24|5.574|7.916|4.305|-10.881|1.468|6.165|2.429|0.488|7.175|-2.549|2.006|2.357|1.31|1.406|-5.115|-2.175|-2.268|3.522|-1.942|4.511|1.064|5.533|1.3|3.272|7.776|0.363|-5.812|-3.065|-9.452|-0.448|1.133|-2.071|-4.113|-0.564|3.807|-2.219|-0.569|5.165|2.297|-1.878|-9.517|4.847|2.634|2.015|5.263|-2.077|4.418|4.184|2.137|7.143|10.751|2.601|4.457|-7.603|15.47|9.749|-4.982|-4.746|7.691|-3.148|-9.138|-1.569|3.804|-1.288|2.529|-1.84|-10.155|12.639|-0.101|13.332|4.249|-10.792|-2.352|-8.329|-1.816|-8.159|1.983|5.909|9.664|10.421|1.109|3.591|18.377|3.52|7.407|1.341|-3.382|13.96|2.075|10.8|-9.071|-0.177|-2.942|-1.077|5.335|5.636|7.143|12.383|6.442|1.062|12.297|-2.563|-1.12|-9.713|-1.001|-2.215|2.78|6.785|7.02|-6.559|7.02|2.895|-6.736|-2.876|6.711|7.82|2.768|-7.978|10.064|10.362|10.321|-9.05|-0.669|1.394|-4.013|-0.36|-3.242|2.318|9.832|-2.817|-16.284|-2.029|3.289|9.887|-1.294|9.582|0.385|5.265|1.106|3.169|-1.169|1.958|0.428|0|-1.97|-4.1|4.275|-1.16|-4.396|1.121|2.673|-1.499|-0.764|-2.546|-3.185|-1.714|-1.033|-1.668|0.657|0.366|-7.271|4.288|1.657|1.351|3.829|-8.212|0.63|-3.968|1.26|-2.425|-6.753|4.095|7.898|-7.05|-4.744|-10.947|3.346|1.848|10.392|2.083|10.42|0.651|-2.88
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.383|2.968|5.73|-3.932|1.194|-0.789|-0.913|-4.957|3.065|11.064|-10.191|-2.363|1.515|-3.883|-4.96|6.905|-3.222|3.202|0.247|-0.978|-0.244|-0.365|-0.242|-0.96|-1.885|1.192|-3.118|-0.115|2.482|1.196|-2.222|-2.397|3.546|0.834|2.442|-5.862|-5.946|0.325|-1.179|-2.201|-3.343|-4.913|1.367|3.539|-7.223
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-1.818|7.422|-9.22|-0.353|6.391|-1.845|-1.812|-5.479|3.915|1.444|-3.147|-1.379|-2.027|-1.003|-4.167|1.299|25.203|-4.651|-1.527|-1.132|-3.636|-7.407|1.712|0.344|31.081|-3.896|0.435|2.679|-0.885|-9.237|-7.778|-8.475|10.487|-1.476|1.119|-4.965|5.224|0.752|1.141|-8.997|-0.345|-0.685|-2.341|-2.922|-0.965|-5.758|1.538|-7.143|12.179|4|-5.956|-6.725|-28.151|26.933|53.689|11.927|-6.438|-8.268|8.085|-1.674|-1.24|3.419|2.632|-9.163|-7.721|1.873|0|-4.643|-13.313|2.54|12.1|-12.461|37.768|1.747|-0.435|13.3|-0.976|-8.482|13.131|0|-1.98|12.849|-0.556|-15.094|-13.821|-3.529|-1.544|-14.238|-7.927|-1.502|-11.671|5.899|-5.82|6.78|0.568|0.571|2.339|-0.87|8.491|-7.018|-3.116|13.505|-2.813|3.896|-5.521|7.591|-11.919|-6.267|-0.272|1.657|-4.485|1.067|-4.092|-4.634|-12.58|19.036|4.509|1.344|-0.535|3.315|-2.426|-2.625|4.67|3.704|-4.36|-3.166|-2.571|-4.187|-0.49|-6.207|6.098|-7.865|4.706|-10.526|16.995|-10.177|-2.376|2.434|3.67|5.06|-5.682|4.019|8.462|-6.024|9.499|-3.562|-0.506|-0.504|2.057|-6.039|6.977|11.85|7.453|-7.471|-6.452|17.35|-5.655|-1.176|-12.596|-3.474|0.75|8.401|-1.6|-8.537|5.398|-3.951|-4.706|1.675|0.723|-5.682|-4.348|3.604|9.901|-2.415|5.344|-2.963|-7.534|2.336|-4.889|5.14|-5.519|-7.551|2.296|7.64|8.802|-4.439|-3.82|3.009|0.699|-4.667|0|-0.442|4.63|0|0.935|5.419|-2.169|3.75|2.828|-0.256|2.632|1.333|-0.794|-0.526|1.333|-7.862|-3.095|-3.67|4.306|-1.415|4.95|-5.828|-0.233|-8.316|9.07|0.233|-4.241|2.989|1.163|-0.463|-3.139|0.225|1.367|1.62|-0.917|-3.965|2.715|0.227|-5.769|-0.426|-5.242|5.532|1.075|1.087|3.371|-2.198|-0.438|0.44|6.308|0.234|-0.466|-1.831|-3.956|0.664|4.388|-3.348|1.129|0.682|-1.345|1.595|0.458
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||-2.088|0.842|-5|-6.542|4.902|0.592|-2.874|0.385|-1.515|3.125|-7.078|-9.672|3.215|3.322|-8.917|-1.721|-8.453|-2.514|64.787|9.171|-12.238|0.778|24.481|9.878|-3.093|-22.044|24.074|31.461|4.297|-8.408|1.821|1.292|0.37|7.356|8.874|6.697|-3.778|4.167|-12.727|-14.655|10.476|-0.38|-7.218|35.238|45.128|2.189|-0.211|-8.215|2.656|12.64|-2.834|-4.775|-0.755|-2.216|-0.733|-1.055|1.405|-1.967|5.903|-0.69|-3.654|2.52|-4.489|-1.348|0|3.384|0|-4.135|-1.75|-2.736|-0.784|-2.585|-0.7|-0.868|-1.2|-3.154|4.33|-4.204|-9.6|10.803|5.556|1.124|-2.872|0.404|3.214|1.022|3.292|0.062|0.062|-1.35|-3.321|-5.121|-0.726|1.416|8.017|-1.09|1.85|-2.348|3.296|-14.194|0.214|2.747|1.961|-6.25|-2.158|-6.217|-0.24|17.249|4.353|0.651|5.431|-0.062|-2.731|1.917|2.471|1.284|-5.576|-0.181|-3.503|-2.058|-0.228|4.97|-1.183|0.476|-1.522|4.401|1.175|0.497|-1.59|-6.142|-4.128|1.113|1.468|2.846|2.622|-4.169|-5.249|-3.297|-2.201|0.618|5.543|3.662|1.719|3.869|3.067|-3.55|-8.401|0.272|6.667|-0.289|-5.464|8.284|16.552|-5.844|0.654|-8.657|4.361|3.215|-5.758|2.484|4.545|-3.75|-2.439|-2.09|-6.944|-2.174|6.977|0.88|4.601|-4.118|6.25|-6.158|-3.125|-12.219|-10.291|2.995|-5.857|-7.243|-5.871|9.771|-3.024|3.549|-8.413|2.148|15.576|3.747|1.909|-16.865|-1.176|1.392|-7.196|-6.066|3.036|-4.6|-8.567|-7.759|7.573|11.36|10.038|2.524|-15.017|10.182|-2.827|-13.588|1.708|-6.667|6.481|-3.284|1.056|15.304|-12.879|-7.173|-0.975|-1.778|-4.194|1.733|-4.215|-11.023|2.924|-3.499|2.309|0|-9.698|11.512|-1.714|2.339|-5.211|2.5|1.033|2.834|2.418|-0.121|-0.6|3.736|3.346|-3.837|1.253|2.571|4.15|-6.858|0.25|-3.614|18.234|15.651|19.724|-4.878|-1.296|4.651|-3.551|7.863|-3.876
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.348|-0.862|1.754|1.786|-0.885|-5.042|2.586|-4.132|-0.82|-0.813|0.82|0|0|0|-4.687|3.226|-3.125|0.787|0.794|0.8|-0.794|0.8|-0.794|-0.787|-0.781|-0.775|3.2|0|-3.101|0.781|2.4|-0.794|0|1.613|1.639|-2.4|-0.794|-0.787|2.419|0.813|-3.15|0|0|1.6|-0.794|-0.787|-3.053|0|1.55|0|-0.769|1.562|0|4.065|-1.6|0|0|-1.575|-6.618|0|2.256|2.308|7.438|2.542|4.425|0|-3.419|-2.5|-0.826|2.542|0|1.724|1.754|0.885|-0.877|-2.564|0|-0.847|0|-0.84|0|5.31|-0.877|1.786|-0.885|0|2.727|1.852|0|0|5.882|-0.971|3.518|-6.132|4.95|-5.607|1.905|-2.778|0|-1.818|0.917|4.808|0.971|4.04|3.665|1.058|-3.077|-1.015|0|-2.475|-1.942|-0.962|-0.952|1.942|0.98|-4.673|-1.835|0.926|-4.425|-3.419|1.739|2.679|0|0|-5.085|8.257|-2.679|0|5.66|0|1.923|-1.887|6.533|2.577|1.571|-1.036|1.047|4.372|-2.66|-4.569|5.348|4.469|2.286|-1.13|0.568|1.734|1.765|0|-0.585|-6.044|0|2.247|3.488|4.242|3.774|0.633|-4.819|-1.775|2.424|-6.25|-0.565|-2.21|0|1.685|2.299|2.353|-0.585|-2.841|-3.297|-5.208|3.226|-2.618|-4.5|2.564|1.563|-0.518|2.66|9.942|-3.933|-1.657|2.841|2.326|-6.522|-0.541|-1.596|3.297|0.552|-4.737
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||-4.27|-0.447|14.322|-8.645|-3.604|-2.632|-3.39|1.071|10.926|6.582|21.166|2.194|-5.9|12.252|-2.265|5.461|0|-1.347|0.338|4.594|-3.413|0|7.721|2.642|5.159|6.329|3.947|-13.308|-7.394|4.029|-1.444|-0.717|-6.689|-8.841|10.811|4.965|-3.754|2.448|10|-5.797|-6.122|1.73|2.847|-4.422|-6.369|34.188|1.299|-3.347|-0.83|2.553|5.856|4.717|-7.424|10.628|13.115|0|1.667|-2.174|-0.541|2.21|9.697|-7.821|-6.283|-2.551|9.497|-4.278|-5.556|5.882|5.056|9.877|-5.263|1.183|-10.582|-9.569|-16.4|1.626|7.895|-5.785|0|-3.2|1.215|-0.403|4.202|1.709|-5.263|0|6.926|6.452|6.897|-5.14|-0.926|-0.461|6.373|-4.673|5.941|8.602|13.415|1.863|-6.395|-1.714|-0.568|-2.222|-2.174|-9.36|-5.581|1.415|2.913|1.478|12.778|-25.62|-0.82|8.444|-5.063|-0.42|-2.058|8|2.273|7.843|2|3.627|1.047|6.111|23.288|6.569|7.031|2.4|-1.575|0.794|-0.787|10.435|-2.542|-1.667|0|1.695|4.425|-6.612|2.542|-11.94|1.515|4.762|4.132|12.037|-3.571|-1.754|19.622|-0.667|2.984|9.587|-5.544|23.288|-13.773|-5.734|3.839|4.305|-7.651|2.034|-6.423|4.489|-1.099|-6.186|5.435|-1.804|-9.039|-3.738|-0.926|-2.703|-1.77|-2.586|-2.521|2.586|-7.2|13.636|8.911|24.599|-1.948|13.231|-7.629|4|-23.24|-8.324|9.091|-10|-12.698|1.613|1.639|19.608|41.667|-4.509|-10.024|-7.912|-8.099|3.253|10.369|-8.053|-10.849|3.922|5.252|-4.05|12.522|-35.886|12.903|-15.068|-3.947|-12.139|4.217|-0.599|-9.239|17.949|-4.294|9.396|-1.974|-7.879|0|-4.624|8.125|6.667|-6.25|-12.088|0.552|-2.688|-4.615|-3.941|-7.727|-14.729|-3.731|27.014|-3.211|5.314|0|9.524|-4.061|-3.902|7.33|1.596|-13.761|-4.803|1.778|-18.478|6.154|19.266|1.869|-31.41|-14.286|21.333|49.254|-5.189|17.127|11.728|17.391|12.195|-3.15
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||3.448|11.064|2.62|7.26|22.631|-2.246|3.607|-6.474|-1.764|8.088|-2.589|-3.686|1.653|-2.051|2.094|0.11|4.195|0.058|5.394|1.915|-6.416|2.185|-0.177|-4.397|6.611|-0.06|-5.879|-5.249|-10.883|3.202|14.884|-4.02|-14.172|2.878|8.424|2.834|-6.965|1.464|0.763|7.373|2.462|0.281|-3.362|4.122|-4.167|-6.62|-2.512|-11.931|-2.743|1.499|1.082|-6.855|-1.976|-2.128|10.235|-3.099|-1.022|-9.945|-3.894|-6.302|6.537|1.434|-5.743|-12.426|-3.013|-5.299|-2.646|1.75|-3.255|-6.227|21.875|2.128|-5.324|-0.856|3.545|5.452|1.905|-4.977|-2.786|1.488|5|11.111|-5.882|9.091|2.186|0.549|-2.151|-1.239|-4.561|-5.882|-0.475|-1.863|12.195|6.296|0.186|-0.554|3.831|-5.263|2.799|2.29|2.544|6.237|-1.837|-14.485|-0.348|3.604|-1.596|-7.389|10.929|-5.832|5.235|0.911|2.235|0.374|-10.535|3.46|-1.868|2.435|-7.407|7.069|7.607|1.89|1.536|-1.139|-1.126|7.028|3.534|-1.029|-2.994|-2.907|-0.96|2.964|4.33|4.301|4.73|-4.721|-2.51|-4.781|-0.986|-1.744|-0.96|3.373|-1.37|-0.195|9.402|-4.098|-3.937|-0.975|-2.286|-0.756|-3.291|5.192|9.474|1.496|1.518|-0.432|-0.644|14.496|-22.476|-0.19|5.2|-5.123|-2.045|1.509|2.913|1.179|-0.391|1.996|2.664|-8.271|0.188|2.907|-9.474|-10.938|-3.323|-1.634|-3.165|1.608|2.395|9.508|-0.813|12.226|3.008|3.704|-1.346|0.971|5.102|-6.31|1.751|-1.908|3.353|-0.197|1.397|-2.718|-5.331|-2.857|-2.098|-0.175|3.058|-0.537|-4.608|6.934|-0.182|6.602|5.102|-2.584|7.021|0.642|2.412|-1.085|-9.073|-3.612|-0.379|-6.05|-0.355|7.021|-5.725|-10.129|0.81|3.872|2.238|3.197|-2.931|0.173|0.347|3.591|-4.131|8.801|-6.643|4|-0.901|1.277|-6.164|12.741|5.285|-0.203|3.789|10.465|8.586|-0.252|-1.244|-1.229|5.714|-3.509|0|-6.118|1.19|3.96|-4.941|2.657|-1.429
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||10.476|1.351|4.121|-0.896|-2.335|-3.565|-6.491|3.636|3.189|4.921|0.994|-5.629|-5.996|5.195|2.863|4.591|-3.468|-4.42|1.117|-4.107|2.752|-6.357|-4.119|-0.492|-2.866|12.343|-11.69|-7.185|-5.278|2.128|-6|-3.846|-0.128|9.384|7.046|-3.333||5.991|-0.611|4.134|1.288|2.138|-3.645|-9.209|-3.873|6.167|5.745|4.207|-0.483|-5.909|-3.226|7.064|-5.769|-2.734|-0.856|4.627|-4.558|-5.645|24.207|15.192|2.161|-3.781|-4.856|-19.537|0.436|1.775|48.083|11.887|-0.609|-3.07|8.036|3.158|-1.554|-10.233|-5.702|-5|4.121|-4.456|-3.307|2.464|-0.916|-0.761|-11.328|-8.723|-0.96|-2.649|-0.156|0.469|-1.84|5.843|0.163|-2.689|-2.92|-0.913|-6.676|-3.957|3.532|0.425|12.261|-4.268|-5.882|-6.443|21.932|-2.552|-2.64|-1.528|4.808|-5.741|9.966|-2.745|-3.733|-3.742|-3.189|3.915|-5.142|-2.235|2.726|-6.443|-0.799|-3.965|5.108|-7.577|1.385|-0.75|-2.558|-3.412|8.695|2.895|-2.313|-1.144|-2.236|-0.124|-12.214|17.625|-28.263||-1.457|-3.944|-10.171|13.637|1.717||3.415|3.099|1.14|-2.904|-3.343|-8.22|19.677|-1.304|11.29|6.529|-2.349|-8.869|-21.863|-7.819|-7.441|-0.909|-1.394|-0.594|-0.59|0.793|-0.787|-0.196|5.711|-0.413|-24.453|-0.312|1.905|1.124|-0.32|-10.714|6.87|14.711|2.147|2.194|3.207|-1.67|-8.489|5.745|-7.475|4.513|6.667|-0.918|-3.025|-3.104|5.647|-6.154|-0.848|1.027|-1.017|10.902||-1.299|-5.439|-3.225|1.377|-8.504|-5.365|-0.886|16.926|11.346|2.161|0.394|-0.393|-1.165|-7.706|31.759|-0.235|-4.821|-1.545|3.072|-4.457|-0.478|-3.906|8.111|-10|-2.913|-4.275|7.6|-6.717|-3.771|-4.459|-1.019|-1.34|-1.809|8.185|-10.794|8.621|0.346|-8.833|-4.948|1.988|-5.08|-12.563|-13.406|-1.515|26.575|16.8|-5.303|14.783|40.587|10.391||5.556|1.445|-3.621|-3.235|-0.802|1.355|-8.55
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||3.435|-2.963|-5.374|5.679|2.922|2.474|-3.518|2.577|-4.668|-1.214|-6.576|-1.121|-2.938|0.109|-4.475|-8.302|12.688|5.442|-2.863|1.339|-0.444|-10.537|-19.391|5.228|0.508|12.381|-1.13|3.307|-4.104|-3.77|0.36|-11.342|16.357|-4.27|-1.576|38.592|5.913|5.135|-3.141|3.804|11.346|-8.575|-3.6|7.604|5.128|8.867|0.828|7.665|18.354|-4.049|-2.564|-19.01|3.642|0.499|5.624|-5.482|7.5|-19.424|-4.402|6.598|0|10|-6.627|19.64|-14.747|-3.698|-16.337|-1.222|22.455|18.23|22.826|1.099|12.346|9.697|21.129|-1.039|1.382|-5.476|-4.855|-3.431|0|-11.218|3.684|-19.149|-9.441|20.418|0.701|-0.465|-10.417|-8.745|-15.298|2.138|8.571|-14.504|16.548|-2.768|68.513|-3.975|20.513|22.682|-8.485|16.918|-1.997|-3.03|6.166|-2.014|-2.058|-5.049|-5.247|-2.262|2.394|5.974|-9.414|9.675|-2.92|-4.88|-16.174|4.128|9.391|42.638|13.853|-3.375|0|4.22|-1.841|3.452|-1.293|-3.733|-6.554|-6.244|3.275|2.304|-1.036|-0.515|-3.386|-3.369|-2.806|-4.978|0.178|-7.036|9.818|4.265|-0.939|4.926|2.941|-4.272|-8.036|-2.609|-2.954|0.851|6.335|0|12.64|0.102|0.102|0.102|-5.962|-3.256|0|-8.511|-8.203|8.936|-5.242|-3.125|-6.227|1.487|3.462|1.563|4.065|-1.6|4.603|-6.641|-5.185|-15.625|-3.904|3.416|-0.923|0.309|-7.955|-7.124|-3.807|-1.5|-2.2|-0.728|1.98|-4.717|4.95|0.498|-0.495|-3.81|0.962|-4.587|3.81|-7.692|-1.087|-7.445|-9.307|2.814|0.377|1.143|2.14|2.595|-6.355|1.711|-0.942|-7.813|0.348|-1.88|3.54|-2.754|-7.631|-3.379|-6.061|-7.229|0.81|-7.491|1.392|-11.83|41.325|4.967|-1.468|-4.666|3.877|4.561|-5.128|2.463|-0.653|0.327|2.003|1.871|-0.676|-9.48|-2.534|-2.471|-0.578|3.904|1.37|0.305|1.393|0.155|-1.225|-12.584|4.769|-1.247|2.996|-8.605|3.789|18.429|-1.732|2.09|-3.416
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||-14.609|26.234|-9.836|0|-4.9|30.904|-1.153|-0.573|11.502|-2.492|-16.188|-5.432|23.1|5.112|7.56|3.559|-8.17|-4.375|17.216|21.333|7.656|-1.415|-5.357|-0.444|16.58|-5.392|-9.735|-8.871|13.761|-7.234|-0.424|23.56|-18.723|40.719|9.868|-0.654|4.082|8.889|3.053|-9.655|-3.974|-1.307|2|4.167|2.128|6.818|-17.5|-11.111|4.046|-1.143|15.132|7.042|5.97|1.515|14.783|-4.167|0|4.348|0|-8.73|8.621|-6.452|-4.615|7.438|-18.792|-0.667|-2.597|-5.521|3.165|6.04|0|-4.487|-0.637|3.289|-4.403|-1.852|8|-4.459|20.769|-11.565|-6.962|1.935|0|-3.125|-1.235|-4.706|7.595|-4.819|-11.702|-7.389|-8.559|-5.932|19.797|3.684|-6.404|-9.778|11.386|4.663|2.66|18.239|2.581|0|2.649|-5.625|4.575|-10|4.938|-3.571|3.067|-3.55|-17.157|2.513|1.015|2.604|-12.727|7.843|3.553|5.914|12.727|10.738|-25.5|7.527|-9.709|-8.036|-3.448|-15.942|-6.757|-2.951|-7.855|-6.761|-7.792|6.354|10.366|-8.123|-3.514|-10.628|1.97|-5.8|-4.435|-8.704|8.096|2.009|7.692|0|11.23|0.538|-3.876|-3.25|2.564|30|0.334|3.819|4.348|36.634|-13.675|-1.681|-39.594|7.65|-9.406|-10.222|17.801|-0.261|-4.25|0.251|4.724|0.528|-1.302|-3.518|9.945|0|-2.688|-5.823|10.644|-8.696|-2.736|3.077|-3.704|11.264|23.39|-5.751|-6.006|-16.75|-1.72|3.038|10.028|0.56|19.398|-19.189|-0.804|-0.533|3.306|-1.892|2.21|-3.209|-0.267|1.078|-2.111|-6.65|6.842|-1.299|-4.703|-0.98|-2.392|8.01|5.163|-11.111|-1.896|-2.989|-2.685|-4.691|-9.808|14.79|-5.031|9.655|-3.548|27.042|-10.354|0.763|-1.995|-10.69|1.126|4.717|-5.568|-11.265|15|-2.004|-7.423|-1.423|-6.286|1.744|10.256|-3.106|-3.593|20.144|-0.239|-11.253|1.509|-5.499|3.368|3.261|-6.883|-6.262|-4.182|6.796|-7.04|-7.047|-1.488|12.873|-7.427|-7.36|18.147
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||-0.238|3.19|-3.55|-3.868|1.267|0.347|3.966|0.605|1.224|0.369|-3.095|1.205|1.467|-1.208|6.154|3.448|-5.395|6.551|-1.837|2.973|3.497|0.421|-1.928|-6.202|2.246|-0.264|-2.941|-2.857|-10.754|1.691|3.743|2.518|-1.185|1.932|-2.358|2.415|0|1.099|0.614|-5.896|-9.613|2.244|-8.949|5.112|0.721|19.434|-3.329|-5.399|-3.684|-3.351|-3.438|1.54|2.743|6.877|10.875|0.376|-6.014|-3.086|8.426|-1.345|4.071|-3.44|2.133|-0.125|-2.206|-2.625|8.973|-5.412|1.88|-3.038|-1.555|-6.696|-5.485|-1.762|3.763|-3.125|1.587|-2.878|-1.717|1.747|-3.472|-4|17.187|3.944|-6.811|10.646|4.239|2.689|-1.761|2.846|-1.403|1.423|6.327|7.704|-1.46|-0.868|1.618|-3.683|2.023|3.438|-4.701|-1.266|-2.469|-3.444|-0.658|-2.937|4.539|7.615|-9.375|-0.903|5.73|1.383|-2.297|-16.384|9.938|1.004|-3.976|-3.488|-2.605|6.386|-6.846|-1.764|5.834|-2.614|-4.659|-0.539|5.575|7.589|-4.667|-3.273|4.976|14.674|2.364|-4.261|1.624|8.199|-1.868|-0.713|0.143|-3.047|-5.374|2.142|-6.156|2.051|2.767|-2.065|-3.125|5.96|6.638|10.109|-0.618|19.153|5.233|5.306|-1.606|2.049|-0.813|1.027|1.037|-9.907|-5.644|-3.407|0.514|-1.351|-3.74|-0.324|-1.28|4.515|-4.777|-5.422|-1.043|4.355|3.376|7.057|-1.19|-0.17|-1.997|5.254|-0.349|-11.025|5.574|-0.974|-0.645|-2.973|-1.084|6.076|-0.164|-2.711|5.378|-10.256|-0.6|-1.185|2.74|-1.351|-2.774|1.935|-2.467|-6.386|6.821|0.291|-3.376|0.424|-1.667|-3.485|0|-0.533|4.167|-1.235|3.551|-4.865|-1.07|-5.675|-8.535|-0.23|14.795|1.339|-7.778|-1.099|4.066|-10.67|-4.03|25.753|-11.408|8.136|-1.039|-5.405|0|0.618|4.929|20.469|14.082|0|0.358|-1.93|6.145|-0.556|2.273|-0.938|-3.267|-1.607|-0.885|-0.703|1.246|0.898|1.457|-1.964|5.461|1.143|-1.13|-1.117|-2.893
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||5.574|-3.333|6.311|-2.323|-20.234|-2.651|-2.548|-0.571|-1.303|0.353|2.24|6.462|5.093|-8.675|-0.733|-0.329|-1.969|0.504|-0.821|-9.613|0.944|10.072|9.283|-2.371|-4.562|7.917|7.905|-13.715|-1.052|0.842|8.928|-1.259|-7.33|0.55|3.061|-6.303|-0.982|0.849|-11.487|-2.294|9.805|7.315|-6.408|5.216|-5.182|-0.201|8.607|18.343|3.345|0.764|6.104|0.72|6.387|3.655|-7.767|-3.261|4.856|4.021|4.47|-5.11|2.514|18.867|-7.913|1.81|-8.834|3.755|-4.584|2.928|-2.537|11.622|-13.697|9.232|-4.666|1.018|-2.76|14.218|5.392|-5.621|-8.895|22.848|2.027|15.535|5.693|-9.213|-7.227|6.751|-0.443|-9.431|-3.361|7.356|0|0.418|-4.904|-0.066|-2.518|12.003|3.441|-2.764|31.453|2.248|-2.941|-5.471|-12.066|7.915|9.201|5.697|-6.691|-3.451|3.765|-12.6|-3.336|0.155|5.061|6.153|-7.309|-9.124|6.781|-6.623|-0.29|4.473|-0.976|4.882|-0.47|3.74|-1.836|-4.497|11.66|3.251|11.024|-9.532|14.56|-3.418|12.158|5.549|-12.272|-7.764|-6.882|1.773|0.089|7.641|-5.42|6.136|-12.5|-1.65|2.712|8.556|18.928|7.277|-12.883|7.061|5.121|2.356|-9.392|10.888|4.321|7.856|-8.415|11.111|2.786|-6.021|0|10.725|-3.497|11.894|-2.591|11.565|-1.672|26.964|-2.484|-4.167|-3.448|1.754|0.588|-16.938|-6.97|-1.345|7.384|2.299|1.669|-6.552|-2.137|-12.316|4.184|1.414|6.156|14.433|-8.777|0|10.957|9.316|8.23|3.185|0|8.525|-7.66|6.576|-0.676|-1.552|-1.313|-1.509|2.655|4.388|-10.537|-10.204|3.455|-1.883|-8.29|6.63|6.055|1.789|7.709|-9.671|3.4|-1.575|-2.119|12.338|-2.119|-0.84|8.182|-0.452|-0.226|-4.32|1.092|-7.847|-3.868|-4.082|0|16.92|0|-1.706|3.761|-0.441|2.483|0.682|-4.555|-5.339|5.64|0.875|-1.72|3.795|-4.681|-9.091|1.572|0.792|0.598|-2.713|-2.642|-0.935|2.885|-1.141|-7.067
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||-4.902|-0.245|-0.244|-2.613|1.446|0.242|-0.481|-5.023|0.229|0|0.46|2.837|-1.168|-2.506|6.295|1.975|0.248|1.508|-5.238|0|-7.08|-0.659|-12.668|23.46|9.044|4.313|-7.711|0.752|-2.92|4.58|0.769|-8.235|-14.141|-10.971|-0.714|-10.97|-5.838|-0.743|-9.421|-6.423|-4.452|2.593|-4.706|66.667|-3.955|-2.39|-0.911|-0.723|-9.195|-1.774|0|-1.116|-0.634|-0.942|-9.645|-18.118|-7.717|-22.893|35.955|-7.292|52.623|19.129|-11.706|2.048|-12.537|9.836|19.608|-2.111|-17.694|-7.591|-15.848|-8.847|-12.622|-7.091|-3.509|0|0|-3.39|-4.839|10.714|0|1.818|-16.667|0|-10.811|-2.632|-1.299|-2.532|0|-4.819|-6.742|5.952|-6.667|-6.25|-4|19.048|-1.176|-5.556|3.448|2.353|-1.163|10.256|1.299|-4.938|0|-2.41|-5.682|-5.376|-1.064|-3.093|-4.902|-2.857|-10.256|-4.878|3.361|0|-2.459|-10.294|2.256|-11.333|0|-3.226|2.649|0|-7.362|4.487|6.849|-7.006|11.348|4.444|16.379|-1.695|2.609|-14.815|-3.571|25|-17.037|8.871|5.983|-17.021|-9.615|0|13.869|28.037|-5.31|8.654|18.182|-12|-26.471|-13.924|6.757|-8.642|-19|14.943|-6.452|-7.921|-3.81|4.478|-7.798|-6.838|-6.024|9.211|-8.065|-0.402|-11.388|-19.02|15.667|1.695|7.664|3.008|6.4|-17.763|8.571|-9.385|-11.461|-6.684|2.747|-2.933|-13.194|-11.475|-5.973|0.581|-17.44|2.796|2.197|4.371|4|-6.937|4.049|-0.351|-2.564|-3.783|0.496|-1.466|1.656|2.027|-9.618|2.504|-6.851|-14.677|5.098|2.547|-8.354|-1.453|0.732|4.061|3.007|-11.765|6.38|3.426|-1.623|-17.423|15.202|6.717|-4.71|1.099|5.951|-12.358|0.8|-4.372|-6.918|-4.932|1.572|3.245|-2.376|6.765|-4.154|8.462|9.639|-2.582|-3.072|-2.333|10.159|0.864|-6.897|1.993|-6.264|-2.674|-5.364|7.508|-9.814|0.197|-8.378|-5.29|-1.014|-4.207|-5.287|22.42|6.6|3.52|28.117
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||-29.54|-2.292|0.341|0.256|0.343|-0.086|0.69|0.259|1.048|0.263|0.088|0.44|0.978|-1.229|0.176|-0.438|0.263|0|-0.35|1.6|0.178|0.268|0.179|1.176|15.224|0.841|3.145|1.138|-2.442|-4.268|-3.529|-5.38|4.66|-1.718|-1.689|-0.187|3.188|0.779|-3.205|-6.437|0.71|-9.413|2.473|-1.542|-1.754|2.956|7.313|3.37|0.642|2.925|3.213|-1.25|1.761|-3.311|1.245|-0.855|-3.483|-5.541|-0.517|3.108|-0.266|-0.704|4.889|-0.55|-4.302|-2.483|-0.171|-0.847|-2.801|-0.898|-1.13|1.225|-2.002|2.883|-1.939|0|-2.443|12.004|6.086|2.495|1.461|3.112|0.201|0.607|-1.692|-1.374|0.295|2.73|-1.1|1.215|-2.178|-0.688|3.775|4.255|1.512|-4.141|-3.012|9.692|-5.907|-6.48|5.199|1.975|-2.236|-5.476|7.32|3.412|1.296|-2.011|0.318|-2.282|-1.23|-0.51|-0.102|1.762|-3.403|2.462|-7.604|-0.279|4.47|-2.093|-1.867|0.093|0.943|-1.304|2.972|-4.662|1.109|1.121|0.564|-0.654|-3.077|0.638|-2.832|-2.586|-5.46|0.163|7.174|1.51|1.441|-3.646|3.877|0.09|-3.484|0.437|1.872|1.172|7.565|-6.865|1.934|0.463|-8.39|1.9|1.224|1.508|-2.424|3.033|2.844|-4.302|-6.178|-1.14|-2.307|-8.449|0.956|-6.465|-2.547|-1.061|3.429|10.622|-2.657|-1.947|-1.979|-3.741|7.456|-1.156|-1.914|-1.329|0.07|-1.176|1.831|-3.072|2.448|-1.22|6.701|-11.987|-1.577|1.472|-8.118|-2.523|0.23|7.807|-0.124|5.069|-4.821|-1.82|-2.773|0.653|-0.59|-4.186|6.892|0.06|2.799|-0.124
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||-1.042|-2.041|-3.922|-1.923|0.971|0|-7.207|0|-5.128|0|0|1.739|1.77|0.893|0.901|0.909|-6.78|2.609|-9.449|1.6|-2.344|4.065|-9.559|9.677|9.735|3.67|-2.679|-6.667|-5.512|1.6|13.636|13.402|-13.393|-6.667|0|3.448|0|4.505|-4.31|-4.132|-0.82|0.826|-1.626|2.5|0|0|-2.439|-1.6|-3.846|1.562|-2.29|-2.963|-3.571|9.375|4.918|1.667|-11.111|-2.174|14.05|0|0|0|-3.2|4.167|0|-6.977|3.715|-15.389|-2.649|-2.581|32.479|2.632|-7.317|11.818|-7.563|13.333|14.13|0|0|0|-32.353|-2.158|-2.113|-10.692|16.912|4.615|-2.985|-2.899|0|1.471|-6.207|-0.685|-4.575|2|2.041|2.083|-4.636|-18.378|-8.867|-3.333|-4.545|1.852|-2.262|0.455|-5.172|1.754|0|4.11|10.05|-4.327|-9.565|4.072|-11.245|-6.742|-1.111|3.846|0|1.562|-2.29|1.55|-9.474|1.064|3.297|4.198|-8.07|0.352|0.709|4.444|2.273|-6.383|5.618|-1.476|-3.901|0|1.805|-4.811|-0.683|-9.846|-1.515|0.61|-9.392|2.841|3.835|4.63|6.579|-12.644|-10.769|-3.941|15.341|0.285|2.035|18.621|14.625|10|-7.631|1.633|-0.407|-1.205|-5.323|-18.827|-3.284|5.346|-8.357|8.1|-3.604|7.074|-6.607|-4.585|6.402|-9.89|-6.427|-1.519|10.644|-6.053|-2.062|21.25|-8.046|-0.287|-12.091|-2.217|6.562|-10.981|-2.727|1.617|2.123|0.952|0.962|-12.971|0|-1.443|-9.346|1.326|6.237|-8.807|13.542|1.695|-5.976|2.033|-1.403|-9.273|8.911|-3.071|-2.068|1.333|7.143|-14.035|-5.158|6.56|0|1.622|9.252|-1.741|-4.082|-5.439|1.064|-1.742|-12.766|0.92|-0.458|-2.093|-4.155|0.867|-8.947|-5.941|6.456|-4.768|14.676|-2.113|1.284|14.918|-2.556|-4.863|-6|0|-0.143|-3.444|2.254|3.048|7.488|2.889|-11|-6.04|-3.995|2.105|0.662|-0.132|15.42|-4.519|3.939|-3.367|9.105
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||2.757|-0.942|-1.117|6.442|-6.14|-12.029|-4.006|5.995|-0.332|0.166|0.417|0.503|-2.694|3.201|14.465|-3.355|1.418|-1.49|2.286|-5.235|-6.419|3.136|0.087|-14.848|-0.222|-4.594|-1.187|-5.913|1.13|-4.14|13.851|-0.791|2.963|5.058|0|5.936|-8.106|3.855|6.36|1.529|-1.009|10.502|-0.37|13.505|2.51|8.14|6.017|-0.551|9.481|2.474|0.715|-6.02|-6.999|-1.305|1.798|0.471|-3.338|-3.94|3.161|-3.906|-4.812|-3.133|-4.996|2.593|2.534|8.058|11.111|-0.718|2.859|3.465|-2.392|-4.566|-0.622|5.176|-1.217|0.901|6.735|-3.541|3.039|-4.957|-0.411|-3.266|-7.645|-3.817|-3.876|10.106|2.532|3.085|3.355|2.424|2.491|1.302|3.7|-1.51|-1.056|-3.88|-7.139|-10.211|4.41|-1.874|-4.416|4.391|2.663|-5.518|-7.015|-3.749|5.541|7.9|-5.642|18.933|3.468|-2.886|-2.353|0.313|13.676|4.191|-3.158|13.671|17.039|6.593|-5.326|-3.911|0.383|15.666|10.501|10.199|6.664|-5.63|-8.312|-1.905|0.233|2.201|-16.335|-4.813|-7.922|-7.258|9.692|32.6|32.973|20.977|-10.52|-1.699|19.86|-3.746|-3.432|-7.642|10.803|5.172|-1.65|-5.878|24.482|-3.207|-1.34|6.982|6.483|6.363|-2.34|10.043|-4.612|-4.034|-3.926|4.168|-1.852|7.435|6.663|3.038|1.574|-1.489|-0.844|-0.15|1.714|1.208|-0.093|-3.667|2.506|14.968|4.825|-12.56|4.581|7.807|1.027|-4.918|4.028|18.131|-10.096|8.714|15.761|9.564|-1.104|-9.51|-1.545|-1.657|-0.458|4.402|-1.322|-1.074|5.676|14.853|-9.259|-8.647|2.455|13.312|-1.821|5.065|1.196|-0.454|2.202|4.353|-0.899|-1.534|-0.587|3.083|-3.557|-2.223|1.799|-1.034|-1.023|-2.44|9.207|0|-0.482|-2.698|-1.616|-4.254|-0.604|-2.724|1.408|-0.162|-2.684|1.931|1.415|4.195|-0.283|-4.841|2.424|-1.251|1.828|-7.246|-4.42|-3.872|9.288|-8.628|0|-4.588|5.355|-5.846|1.265|-4.735|3.199|1.123|6.763
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||-4.688|8.597|-0.113|-3.384|-0.543|-4.063|-4.192|-8.577|-3.18|10.547|5.567|-3.96|-2.885|3.792|-5.293|-3.993|-5.973|24.681|6.095|-2.637|12.624|-1.463|4.725|1.163|-2.025|13.669|2.659|9.37|0.979|-5.692|3.339|-1.565|-3.035|-2.226|5.313|1.266|-3.067|0|3.987|1.951|4.414|-4.228|-3.906|18.081|-1.989|3.558|-5.151|-0.53|8.015|2.344|1.587|-1.37|0.591|-5.224|-1.832|4|6.491|-9.041|-7.509|-0.17|1.207|-3.654|-7.242|-0.154|7.438|-1.626|2.671|-0.333|-2.276|-1.757|1.954|0.491|-1.452|0.649|0.163|2.159|-0.331|-1.948|-1.754|0.32|0.969|0.162|-0.162|-0.801|-0.637|-5.847|0.452|-0.15|-4.179|1.314|1.331|0.446|-1.752|2.239|-4.286|-6.292|3.894|4.658|0.439|6.211|-1.227|6.885|-0.651|-1.603|2.801|-1.621|-2.835|-3.788|2.964|0.628|2.247|0.161|-1.893|1.929|-0.639|-2.946|-5.425|1.037|-5.594|-0.279|-5.782|15.303|1.852|1.408|-1.389|5.024|-0.644|2.815|-8.623|2.799|1.58|-4.091|5.096|1.783|-2.063|-3.374|0|-2.541|-1.762|-2.296|3.259|1.81|-3.493|11.165|-1.12|-5.303|-2.222|-3.156|-6.443|-10.024|2.222|27.76|8.191|3.169|7.985|-0.19|-4.529|1.099|-9|-9.502|-0.301|-3.763|-7.497|-0.665|-0.133|3.151|1.248|-2.436|12.481|-2.954|8.147|1.623|-12.748|-15.752|2.948|2.778|-6.05|0.597|-0.238|-4|0.806|2.6|-1.284|-3.164|0.568|3.529|2.41|-13.452|2.239|-3.299|0.727|-2.333|2.815|-3.521|-2.549|-5.204|-5.282|2.342|-0.18|-0.714|-1.754|1.604|-4.592|-0.843|-3.577|-6.535|-5.46|10.127|5.686|-13.081|5.038|8.086|-3.81|-0.943|-1.548|4.7|-7.357|-6.853|0.704|16.776|0.662|-0.658|-4.702|1.917|-9.012|6.832|3.871|-0.161|1.637|-3.476|10.858|3.63|0|2.607|1.705|0.571|-0.38|-1.862|3.269|2.362|-2.682|-4.918|-0.903|-0.539|3.34|-9.106|3.13|-7.853|7.958|6.446|-6.701
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||-2.778|-2.262|-6.751|1.282|-2.5|-0.621|-4.356|0.798|-7.05|-11.349|-1.299|-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.621|-55.381|-5.83|0|4.45|-1.839|1.163|0.233|-4.454|0.673|0.45|-4.925|-2.301|-8.952|13.147|-11.619|3.755|-0.197|6.962|-4.628|20.925|0.983|-4.009|4.433|-4.245|-5.145|-8.961|-0.203|-1.6|-1.186|-7.495|2.052|0|3.475|3.808|-4.589|3.156|-2.874|-11.824|-7.932|3.877|2.824|2.906|5.596|-9.18|-8.683|3.566|-2.715|-2.643|-2.991|-3.704|-8.071|1.407|0.256|6.557|-2.27|2.322|-0.272|3.966|-8.668|-4.45|0|-0.492|3.042|-7.503|4.663|-0.367|1.615|-1.709|-3.077|0|-1.515|-3.919|-5.802|1.935|-9.709|-7.374|-1.767|2.909|0.733|5.202|4.532|-10.379|2.593|3.647|-5.787|-3.152|1.241|-1.571|-0.521|0.348|1.413|-0.176|-9.569|-1.724|-1.238|3.36|-0.951|-1.866|2.716|-5.008|12.266|-0.508|2.076|5.861|27.125|-0.116|-4.125|0.223|1.589|4.26|-7.143|-5.307|-1.839|-5.865|4|-6.89
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||0|0|0|0|-8.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.943|0|0|0|2.335|-0.772|0.388|0|-0.386|2.372|0.397|0.398|2.449|5.15|-3.719|0|1.255|-5.159|0.398|2.449|0.41|-1.613|0.405|-0.403|0.405|-0.403|-1.587|-0.395|2.016|4.641|-0.837|0.42|0.422|0.83|-2.872|-1.224|2.083|-3.226|-0.402|-2.353|0.791|19.905|-0.472|1.923|-5.023|0.922|0|5.854|4.592|-0.508|3.141|2.688|4.494|3.488|6.832|-6.936|-2.809|-2.198|0.552|-2.688|-4.124|23.567|4.667|-8.537|-0.606|3.774|-1.852|-10.497|-11.275|-2.857|-2.778|2.857|-1.869|-3.604|0.909|-0.452|0|-0.45|0.452|-9.053|2.966|2.609|0.437|5.046|0.461|0.93|8.586|-5.263|4.5|-4.762|7.692|2.094|0.526|0|8.571|-4.891|14.286|3.871|-3.727|-5.294|-2.857|-1.13|-13.235|4.082|-15.517|13.171|27.329|-25.463|10.769|11.429|2.941|16.438|-4.575|-6.135|-1.212|28.906|-5.185|8|15.741|-1.818|-2.655|0|-7.377|0.826|9.009|-14.615|0|-2.985|-12.418|5.517|-6.452|7.639|8.271|-10.135|-1.333|0|-7.407|3.185|-11.798|-3.261|-8.458|-1.951|2.5|0|-2.913|2.488|-6.075|-0.465|-2.273|4.265|-3.653|-20.364|-2.482|4.444|0.372|-4.61|-8.442|-1.597|5.034|-0.667|-0.99|6.316|1.423|-1.404|2.518|4.906|-8.304|6.25|-4.561|1.786|-6.667|3.448|-9.375|5.96|3.425|-2.667|3.448|-3.01|1.014|-9.48|-2.967|4.012|-1.818|-2.077|-1.173|3.333|-1.493|-1.471|3.03|0.61|-14.136|1.867|0.267|-1.579|0.796|3.571|-4.211|2.151|-3.125|0.261|-1.034|-2.273|-1.493|1.259|-6.147|0|3.171|3.535|-5.714|2.19|-3.747|0.235|6.234|-5.647|-8.207|2.208|5.104|0.701
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||-4.955|-2.31|-5.115|0.948|1.389|0.971|2.249|2.328|0.67|-1.003|5.707|3.19|1.621|-1.595|3.295|4.227|-0.132|3.411|1.103|4.317|-1.836|3.812|-3.944|5.224|4.116|8.789|-1.043|-6.811|-9.65|0.421|-1.385|-1.769|-5.862|-4.846|5.093|-6.271|0.12|5.183|8.208|-0.544|-0.407|-2.51|-9.988|0.598|-2.678|-8.814|1.486|6.081|6.731|-2.69|-3.716|9.494|0.996|-0.248|2.81|-2.125|1.266|7.483|7.592|2.811|-4.789|4.72|7.278|-4.097|0.765|0.307|2.677|1.438|2.121|-2.698|-3.374|-6.99|3.039|2.679|-4.41|1.006|-2.384|-0.696|-3.624|-1.194|-2.835|7.034|3.276|-1.818|10.411|-3.623|-0.719|1.583|5.663|7.917|-0.552|-1.63|4.397|0.571|3.159|-0.863|13.008|-1.125|2.303|5.009|-1.026|9.756|0.566|0.379|-6.217|-2.051|-2.513|-4.785|-1.104|-0.471|7.059|0.168|-2.303|4.11|12.308|-3.525|4.66|4.239|-3.839|-0.951|1.349|2.367|6.067|3.913|-2.748|5.111|11.111|12.813|2.865|0.867|6.79|1.887|-2.454|0|-5.78|6.811|4.717|-2.752|3.481|3.607|3.39|1.724|1.045|0.702|0.707|7.065|21.304|-0.433|-6.478|1.646|2.101|-2.058|-12.274|0.362|-0.719|-2.113|1.792|-3.46|6.25|4.215|0|-4.044|3.817|7.377|-3.557|0.397|2.024|-0.403|-2.362|-3.422|7.347|-7.197|3.125|-4.478|-5.965|-1.384|6.642|-0.733|0.368|1.873|0.376|0|1.141|-1.498|1.521|1.544|10.213|-10.305|-9.655|-1.024|0.342|-5.195|-8.333|5.329|1.592|1.948|0.984|9.143|-0.352|4.412|-1.805|4.528|-2.214|-4.24|-1.736|11.197|-1.521|-8.681|2.128|-5.686|8.333|2.222|0.746|-0.372|-5.944|2.878|4.12|-2.909|-8.638|-2.903|-2.821|-7.536|-0.345|4.13|5.279|4.207|3.691|9.559|-3.546|3.297|4.198|0.383|-2.612|0.375|-1.838|-1.805|0|-1.071|4.089|2.672|4.382|-4.198|-4.38|-5.517|-0.344|1.394|-11.42|6.229|6.272|1.773|-2.388
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||4.16|1.724|-2.446|0.615|0.619|0.78|0.786|-0.157|-3.338|2.171|-2.421|1.38|0|0.617|0.935|-0.926|1.567|-3.916|1.065|1.546|-3.863|0.448|-0.298|-4.137|1.447|1.32|-0.583|0.292|-2.425|1.009|-0.573|-1.966|-5.193|0.133|1.902|-0.271|0.682|4.119|1.295|-0.43|-1.412|-5.348|0.403|7.194|-3.74|0.979|2.73|-2.657|0.281|2.149|-0.286|-0.85|-0.982|-3.125|-1.075|3.19|-3.481|-1.84|0.396|2.294|1.091|-3.553|0.93|-1.953|-0.775|0.129|-0.258|-0.513|0.646|0.389|0.522|-3.643|-2.927|-1.442|1.711|3.807|1.94|-2.889|-1.363|2.541|-0.38|0.381|0.897|-0.763|-1.995|-0.743|-0.737|-0.489|0.615|0|1.625|-2.439|0.737|-2.632|0.36|0|-0.478|-0.947|-2.086|1.172|-1.501|0.231|0.935|3.507|4.025|0.888|-0.505|-2.703|1.37|-1.714|0.989|0.124|1.253|1.398|-4.722|-5.275|-2.57|2.874|-5.022|2.576|1.133|-5.763|-0.319|5.856|4.103|3.645|1.23|2.393|-0.251|-3.748|1.847|-1.576|3.125|0|0.883|-4.343|1.843|-2.046|-4.373|-0.686|0.575|1.874|0.826|2.048|2.469|-9.699|0.787|0.225|4.348|-3.842|-0.896|0|5.931|4.981|1.389|-0.876|-1.963|7.378|-6.064|-1.343|-0.122|-2.497|-2.436|-1.598|-0.455|0.228|1.856|2.012|4.064|-5.14|1.182|-4.082|-9.166|-9.252|-4.036|0.45|-4.721|0.866|1.762|-2.991|-1.266|6.757|1.37|0.922|0|4.831|2.475|-9.417|-4.701|0.429|0.866|-6.478|-4.264|1.976|3.689|0.412|-8.647|1.141|4.781|1.21|7.826|3.604|1.37|8.416|-1.463|9.743|0.538|0.541|1.538|0.664|-8.223|-0.404|-1.1|-1.961|4.082|4.145|-6.368|-4.739|3.431|-1.923|1.961|2.513|-4.327|1.463|-1.914|-0.948|-0.472|2.913|0|1.478|-2.404|-2.347|-4.054|0.909|1.382|-0.459|0.926|-0.461|0.463|-0.917|-2.679|-7.438|5.217|-2.542|4.425|-0.441|0.889|0.446|0|7.177|-0.948
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||-6.629|7.362|-8.014|-10.051|-6.19|17.845|-21.29|3.663|3.311|12.208|0.426|-5.918|11.771|-1.87|-12.931|-0.571|6.599|28.59|0|6.241|34.515|1.323|-2.757|-1.449|15.723|0|-8.092|4.217|-1.19|4.782|0.208|5.96|-1.307|9.547|0.964|-4.378|2.844|10.471|-0.521|-11.316|-2.477|-0.671|-7.453|-3.4|-3.475|-0.193|1.765|-6.593|-0.727|-5.498|-10.185|0.31|-5.279|20.282|20.127|10.28|-11.57|-14.032|5.234|-18.569|-10|4.585|3.407|-4.255|1.585|3.582|-2.19|0.146|1.183|-0.148|-0.147|-2.865|0.576|2.209|-5.035|10.51|8.923|0.849|5.179|-3.114|-4.146|-1.309|18.872|0.587|-0.969|2.584|1.411|3.766|-8.077|-7.143|-9.532|-3.281|-4.192|0.754|-3.913|1.025|-0.582|-4.716|-2.568|0.955|-3.298|-0.525|5.103|-7.995|5.489|-2.353|3.94|0.546|-4.935|-6.78|-3.279|-2.511|-5.297|-3.846|-2.73|6.919|5.473|4.157|10.499|-3.544|-5.952|17.978|1.714|-9.794|-1.648|-3.19|0.742|-8.277|-2.434|-7.661|4.93|-6.886|14.123|-2.227|-0.554|-8.418|-2.183|-3.817|-5.072|-12.658|26.908|-1.775|-1.17|-0.388|4.995|5.825|3|-11.765|23.337|6.71|-11.832|-6.09|1.739|20.735|-19.789|-11.215|-5.31|10.784|16.705|-12.6|-4.943|-18.702|-1.221|15.929|0.534|-2.768|-0.345|-8.948|0.632|-13.525|4.274|18.983|14.563|-10.435|8.083|-9.831|9.665|9.572|-0.808|4.651|7.135|-3.917|-1.606|-4.694|1.977|-2.337|12.715|-0.229|-3.101|-5.938|-1.84|-12.366|-2.787|-22.117|-8.333|-3.713|-4.571|0.459|1.161|4.745|-0.243|-8.138|2.164|10.025|2.308|-7.801|-5.791|-3.233|0.108|-0.962|-5.74|-1.926|-0.978|-4.215|12.605|-0.837|-12.294|-2.679|3.226|-14.229|-6.122|5.479|-1.919|-4.753|2.052|-11.258|7.282|12.375|14.908|9|1.729|-10.023|-8|19.347|-7.657|-6.911|4.989|1.613|-4.825|-6.748|-0.61|-6.286|0.191|6.288|-0.805|-9.964|-6.757|1.544|7.963|-2.878|7.752
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||6.25|14.286|10|16.667|6.195|1.802|1.835|-2.679|1.818|-9.091|0|-3.2|-2.344|-3.03|7.317|6.957|-2.542|0.855|-1.681|-4.8|-5.303|6.452|5.085|13.462|0.971|-2.83|2.913|-3.738|-5.31|0|-0.877|-12.977|-14.935|-8.333|-4|3.55|-3.429|1.156|-3.889|-4.762|-2.073|4.324|-4.145|3.209|8.092|2.367|-2.312|-2.809|5.325|-3.429|-1.685|1.136|-0.565|-1.667|-5.263|0|2.703|-2.116|-7.805|-6.818|1.382|0.463|-4.425|-4.641|-10.227|-2.222|5.058|-1.533|-0.382|11.966|-1.681|1.709|-0.426|5.381|1.364|4.265|2.427|-7.207|13.265|7.692|0.552|3.429|0|-3.315|-0.549|5.814|-3.911|0|-2.717|-0.541|-4.639|2.646|-0.526|2.151|2.762|2.26|-2.21|-2.162|5.114|0|-0.565|0|2.312|-4.42|7.101|-0.588|-2.299|-1.695|-2.747|-3.704|0.532|0.535|-1.058|2.717|-3.158|-5.941|-4.265|9.896|1.053|0|-1.554|2.116|-0.526|2.703|-4.639|4.301|-5.102|-5.769|-3.704|-4|-1.747|9.048|-2.778|2.37|-1.402|0.943|-5.778|5.634|-1.389|-5.677|0.881|16.41|5.978|7.602|-4.469|-2.186|-3.684|-5|-1.961|17.241|7.407|-6.897|1.754|-27.234|0.427|-4.098|-2.789|-2.335|-5.861|-1.087|-1.779|3.69|-8.754|1.02|-5.161|-1.899|1.935|6.529|10.646|-1.128|-5.674|-2.083|5.109|-5.517|3.943|17.722|-3.265|8.889|-6.639|-4.365|0|-2.326|-10.105|0.35|-6.84|6.228|8.24|7.229|-12.632|-9.524|-13.223|3.419|-2.77|5.556|-5.263|-14.048|-2.098|3.125|-0.24|-0.714|2.439|-1.205|-2.81|-2.064|-3.111|1.351|2.54|1.643|0.472|2.415|-5.909|2.326|0.939|2.651|-3.037|0.943|-2.529|-4.396|1.111|-1.961|-0.434|1.096|-0.654|6.744|-8.12|8.083|0.231|0.935|9.184|-0.759|-3.186|-6.849|1.624|2.864|7.99|-2.513|10.249|5.556|0.885|-4.237|-12.593|1.25|-8.676|6.053|9.84|-1.053|11.111|9.615|-4.294|2.516|0.633
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||-1.455|-4.844|-3.183|-7.298|2.222|-7.353|-2.857|2.339|3.012|20.508|-1.254|-1.587|1.07|13.909|1.442|6.236|5.421|-9.499|6.208|0.222|8.173|3.611|3.081|3.728|2.177|0.41|9.091|-0.593|3.211|-2.534|10|4.811|1.042|0.524|7.707|10.145|-0.821|-7.59|4.98|-3.647|1.957|0.789|3.469|14.754|7.828|-0.202|-9.406|0|2.817|-8.584|2.643|7.075|5.473|4.416|-4.229|6.858|0.804|6.934|-2.514|-4.838|9.36|20.112|7.669|-5.874|-4.398|6.178|-6.452|3.477|9.105|0.765|-10.472|5.716|0.363|-3.706|2.436|17.508|-8.263|1.728|12.06|12.587|10.879|-0.329|2.354|-5.005|-0.845|-1.967|-6.486|1.974|-9.875|-4.096|-2.577|13.277|-3.014|-0.455|4.265|0.957|-1.693|-5.929|-2.165|-5.094|2.7|1.63|9.278|-5.071|-10.152|-1.107|7.568|-8.125|-1.158|-2.558|-5.611|2.849|-8.121|6.353|10.402|1.928|-4.598|2.193|-11.134|3.011|0.941|6.308|6.122|6.707|-2.381|20.615|-3.37|-0.099|1.917|3.015|10.829|23.647|1.299|-1.841|-1.808|-6.258|4.781|-3.303|1.611|-3.995|2.24|-1.938|14.497|2.115|-5.293|3.097|0.444|-1.747|3.308|1.527|-0.758|2.167|5.212|2.504|2.568|-1.017|-1.173|5.477|-5.667|-3.846|-2.652|-2.137|-1.207|-5.014|1.159|-4.167|-0.826|11.521|1.087|-1.829|-0.152|-10.49|1.662|-5.621|-4.613|-3.257|1.593|-0.609|-6.171|-5.914|-1.795|-2.672|-1.118|5.806|1.197|-0.109|4.545|1.033|0|2.35|8.408|0.512|3.581|-1.695|-2.911|0.894|-4.512|5.128|1.563|-2.166|-0.507|-0.127|3.133|-4.13|-9.513|-4.022|4.427|1.615|5.091|0.733|-8.696|-2.288|-1.184|-3.83|-1.227|8.306|-6.907|8.138|1.014|0.452|0.455|3.286|-3.729|0.797|-6.197|1.408|13.391|-2.281|5.044|8.63|5.187|-0.857|-2.913|0|3.592|-0.429|2.643|10.732|5.128|-4.568|9.075|-7.261|-6.337|3.686|1.299|1.818|6.14|5.751|-5.769|1.779|-4.746
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|-1.835|-0.909|-7.563|-2.459|-3.937|10.435|1.77|3.67|-7.627|0|2.609|-0.862|-1.695|1.724|-6.452|0|-0.8|-0.794|-14.286|-8.696|-3.593|-15.657|20.732|3.145|5.298|-12.717|7.453|8.054|-7.453|1.899|1.282|-6.024|-12.632|2.151|-5.102|-1.01|-3.415|0.49|-1.923|-13.333|10.599|3.333|-3.226|0|-36.176|55.963|43.421|21.6|-27.326|2.381|5|-10.615|-4.278|8.721|-1.714|-5.914|-9.268|6.771|3.784|-9.314|-9.333|0|-7.407|-8.302|-22.059|15.254|64.804|23.448|11.538|-2.256|4.724|-11.189|-7.143|-4.348|5.229|-7.831|-1.775|10.458|-27.83|-10.924|-4.418|4.184|-8.077|-5.455|-8.333|7.143|-12.5|4.918|-11.594|-14.815|3.846|-2.5|-3.614|0|0|0|-3.488|-5.495|-2.151|-4.124|5.435|-1.075|1.087|1.099|-4.211|-3.061|-1.01|7.609|-2.128|-3.093|-1.02|4.255|-7.843|4.082|2.083|0|-7.692|1.961|-1.923|1.961|0|-3.774|1.923|0|0|-3.704|0|-1.818|3.774|-1.852|-3.571|-5.085|0|3.509|0|0|1.786|0|0|-1.754|5.556|5.882|6.25|5.495|15.19|3.947|-16.484|5.814|-1.149|7.407|-6.897|-3.333|-11.765|3.03|-2.941|2|0|-5.66|0|-3.636|0|-9.836|-7.576|3.125|-4.478|-1.471|4.615|0|-13.333|0|0|0|-5.063|-3.659|7.895|11.765|7.937|-1.562|1.587|-3.077|1.562|-7.246|2.985|3.077|1.562|-4.478|0|-2.899|-5.479|10.606|38.947|-6.863|0|-7.273|3.774|-1.852|1.887|-8.621|-4.918|1.667|-6.25|-3.03|0|-1.493|-12.987|1.316|5.556|0|-5.263|1.333|1.351|-6.329|-2.469|1.25|-3.614|0|2.469|-3.571|-2.326|0|4.878|0|0|0|-4.651|-1.149|1.163|-1.149|0|-4.396|1.111|-3.226|1.087|2.222|5.882|0|1.19|-6.667|4.651|-23.894|-1.739|9.524|-2.778
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||-0.331|2.664|-1.836|12.383|-6.872|-4.664|3.565|0.812|-1.877|6.352|3.571|6.471|0.537|-0.996|5.758|3.714|-1.009|-4.739|3.63|-5.705|-4.792|3.369|-0.395|-1.106|-0.195|-5.289|-1.095|0.122|11.777|-15.526|-2.028|5.466|-3.608|5.818|0.917|-4.33|9.481|-5.164|2.747|2.299|2.487|3.034|-5.541|-0.759|-0.503|7.87|4.17|6.712|1.922|1.245|1.501|-2.164|-5.478|-10.053|-3.793|1.867|-0.703|5.604|-3.894|-6.719|-2.191|-1.459|-0.233|-6.833|-1.601|-5.687|3.706|7.64|3.488|0.762|-3.286|-12.189|6.915|3.297|-5.797|1.631|-8.164|3.088|0.803|1.014|-0.505|7.542|-5.873|-1.36|23.676|12.79|6.036|3.39|5.528|5.038|1.385|0.087|0.523|2.226|-9.654|-3.569|-5.912|-3.317|-0.978|-4.6|-8.815|-16.071|16.736|0.479|-5.272|3.158|-3.171|15.349|8.628|0.142|2.58|-2.557|-5.503|6.201|-2.974|4.179|1.019|12.163|7.268|6.53|-1.561|-5.796|5.667|18.655|4.299|0.455|-3.297|-10.433|-14.622|-5.556|1.942|8.326|-4.279|-2.773|-7.262|5.76|14.679|8.028|8.378|-12.253|-13.458|-10.38|12.223|-9.771|-10.233|-2.209|6.138|-2.357|-2.367|0.264|7.512|0.57|1.3|19.089|-0.513|-0.171|11.63|5.374|12.997|0.743|-2.345|3.466|-1.255|2.695|5.762|5.49|3.729|3.509|1.395|-3.608|4.937|-3.714|10.406|5.284|17.157|7.225|-0.303|-1.764|-7.21|5.389|1.256|-4.373|2.679|4.071|0|3.294|4.526|6.039|4.914|-10.693|-1.671|-2.072|-3.556|2.962|-3.071|-0.987|4.931|-2.603|-3.486|-11.389|3.556|5.327|-5.898|12.695|5.763|-0.837|-4.555|2.54|-2.769|-3.257|3.161|2.008|-0.805|-7.91|14.656|-4.619|-0.504|-7.925|-2.072|-3.66|4.463|-1.264|-13.901|2.047|-25.039|-37.341|14.1|-12.292|-5.863|-4.653|-7.16|-1.039|34.186|-12.425|11.708|-4.51|20.808|-5.008|-9.894|-0.397|3.002|-9.811|6.639|-3.176|29.35|-3.13|0.576|2.945|0.487|23.132|-1.954
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||2.948|9.048|-3.002|15.007|30.729|-4.16|2.037|6.897|9.109|1.61|-0.201|-5.86|-0.189|-1.119|4.483|-1.536|6.762|-0.813|9.821|-0.223|-0.443|7.895|0|-5.43|8.867|7.407|-2.628|-10.553|-9.959|1.261|13.876|0.723|-8.186|0|3.908|21.508|-5.889|3.313|7.85|4.085|5.466|1.435|3.932|3.654|0.07|-4.049|-0.403|-8.656|-2.397|5.167|-2.698|-5.504|0.7|-3.491|8.359|-1.562|1.648|-10|-2.83|-3.702|7.816|-6.722|-3.155|-9.227|-6.582|-8.366|-3.383|14.655|-1.066|0.86|4.26|-2.832|-0.864|0.652|-4.564|-8.015|-3.676|11.02|-6.13|19.451|6.326|6.864|-5.271|1.602|2.884|4.017|1.028|-3.7|-1.791|-1.213|-2.562|-1.932|2.985|-1.711|0.491|5.114|-4.158|-1.463|-2.381|-4.328|3.294|6.463|-1.188|-2.651|3.75|-0.99|-6.912|-4.405|8.353|0.964|5.17|-1.251|-0.1|-5.437|-7.237|5.069|3.333|5.528|-6.573|2.158|-5.011|0|0.228|-2.232|-0.444|9.223|-3.059|-0.932|-1.606|-1.58|-0.449|2.299|-1.584|7.022|20.902|-5.843|-2.421|-1.012|4.508|0.111|0.223|3.826|0|1.173|8.599|-6.825|-2.601|-0.575|-1.136|-1.676|-2.717|3.371|14.469|0|1.634|-3.47|-0.938|4.918|-10.029|-6.354|-1.362|-3.927|-6.373|-0.73|-0.243|-0.242|-1.196|1.951|7.33|-4.5|3.896|-6.326|-8.667|-7.598|-4.51|-0.391|-6.055|0.368|1.876|-4.821|-0.533|7.238|-3.67|1.301|-2.712|5.133|7.347|-3.922|-0.778|-0.963|-0.384|1.758|3.434|-5.894|-6.572|0|-5.378|3.12|4.529|0.546|-5.181|8.835|-2.206|5.222|-3.002|0|5.754|0.199|0.399|-5.827|-7.639|-2.703|9.833|-3.405|1.639|7.227|-10.646|-10.469|8.475|-3.279|0|1.836|-3.074|2.829|-2.751|0.162|-2.063|1.124|-2.96|-1.835|-3.965|-0.729|-7.796|7.05|1.757|-1.585|5.311|-4.631|8.648|-0.625|3.393|1.144|4.082|0.513|1.563|-1.538|4.093|-0.707|-4.553|2.418|-1.195
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||4.006|-0.933|-10.048|3.267|17.752|-0.054|-0.736|-2.118|3.01|1.395|-1.249|-4.561|-1.178|-1.951|-1.904|4.896|-8.319|8.784|-0.68|2.934|1.248|8.463|3.256|-4.813|-3.028|3.344|-2.618|-4.486|0.306|8.31|-5.348|12.017|-5.878|11.536|-12.203|3.141|7.881|-4.977|0.737|-9.602|3.582|-4.555|-4.715|-0.543|3.102|11.061|-4.689|-6.509|-3.593|8.181|-6.188|-2.65|0.225|-3.691|1.456|-7.38|3.081|-2.566|4.467|6.376|-6.472|4.875|-0.598|2.049|-5.086|-1.1|3.108|-3.193|8.393|14.345|7.687|-4.808|-3.157|-6.458|1.095|2.781|4.138|-4.908|-2.296|2.473|9.885|2.49|-7.258|-4.33|-0.196|1.014|10.112|-0.387|10.208|-3.733|-4.869|4.316|2.093|-0.517|-2.039|-0.891|1.581|-7.107|2.179|14.179|13.364|4.297|-8.942|6.278|-2.947|4.641|2.283|-2.232|-6.586|3.574|7.07|-0.017|0.284|-5.635|24.301|5.295|-0.736|-3.187|6.024|2.166|1.37|4.712|3.755|25.044|1.226|-3.184|-3.303|-1.052|1.518|-0.224|-1.192|6.809|-7.831|-2.058|-6.027|-0.1|3.024|-6.995|-3.075|3.148|-2.621|-1.179|-2.128|1.354|0.438|4.277|-9.265|2.411|-5.943|6.747|0.882|-1.493|0.854|2.369|-0.481|0.46|-3.804|2.378|-3.937|-1.584|-3.472|0.021|1.277|-1.566|-3.018|3.26|2.713|7.057|10.534|-1.239|6.349|-2.467|-2.088|-12.56|-2.467|4.577|-2.664|1.126|-2.603|-11.867|-3.14|-7.585|2.594|13.451|3.453|-3.223|-2.955|1.165|-2.609|-10.401|-13.522|-6.004|1.382|-0.362|-7.751|-7.016|-5.353|-7.674|-3.16|-11.847|5.079|4.824|-8.872|-10.962|2.361|2.248|-6.74|-7.492|5.35|14.425|0.926|10.774|0.938|-1.823|0.851|2.347|-5.608|-4.473|-0.418|-0.504|-0.711|-6.111|6.331|2.563|0.388|-2.319|2.578|1.534|1.501|1.794|-0.819|-2.773|-9.025|2.658|0.412|-2.084|6.25|-7.054|-7.818|-2.368|-1.472|16.454|11.516|6.234|16.458|1.891|-2.719|3.808|3.88|1.644|-1.717
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||3.553|-3.431|-7.273|-5.983|-3.306|8.036|-9.677|0.813|-1.6|-14.384|-1.351|0.68|-6.369|8.276|-9.375|-17.098|3.763|-9.709|3.518|7.568|-3.646|-1.031|-3.483|-10.667|15.385|17.47|-1.775|59.434|1.923|1.961|-9.735|-4.237|67.376|63.953|0|-2.273|-20.721|-0.893|-0.885|-15.038|-8.276|-8.228|-22.515||||||||||||||||||||-24.053|-17.707|1.053|-7.767|5.64|-0.51|4.257|-3.094|-3.959|-8.598|-3.492|-4.981|8.073|4.205|8.081|4.764|-1.563|-1.031|-4.433|-10.967|-7.315|-1.205|1.633|-2.972|-3.809|3.96|1.815|35.518|-6.153|-1.516|-14.284|-13.646|-11.569|11.01|6.861|4.51|-5.243|0|-1.906|-6.251|-11.811|0|-6.617|-2.858|-4.761|4.999|3.704|-0.734|-11.111|-4.375|-3.615|2.469|-1.219|-9.392|-2.163|-0.537|-0.535|3.315|-0.55|0.553|-3.209|-2.095|3.243|-8.866|-7.727|6.279|-1.428|2.439|-1.914|-0.476|7.142|4.814|1.63|1.099|-1.087|-3.158|-2.564|6.558|-2.139|-2.095|1.596|3.868|-1.093|-3.685||-1.041|2.674|-3.109|-3.015|-0.5|0|-9.91|14.433|-3.961|-11.013|3.182|-1.346|9.314|-3.774|-6.194|-3.419|5.883|2.791|-1.377|-8.786|5.287|-9.921|-2.702|0.388|0.388|3.213|-8.118|-5.903|8.679|2.713|11.207|5.936|7.353|7.368|3.825|7.648|-3.955|-4.325|0.544|-11.111|5.612|-1.009|-2.941|2.512|-11.555|-16.357|2.671|8.715|-2.429|-14.533|0.347|0|2.128|1.439|-5.442|-4.235|-4.953|-3.003|1.524|-4.928|-0.862|-3.333|-8.861|2.067|7.5|-8.163|-16.949|6.306|11.839|0.252|0
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.376|0.377|-0.749|-0.928|-0.185|0|1.313|-1.479|17.1|3.937|1.023|-2.87|-6.405|0.833|0|-4.382|0.601|0.808|-7.477|-6.469|2.878|11.759|4.298|1.382|2.954|-11.434|7.165|-0.722|-8.663|-0.562|-0.373|-7.506|8.318|0.943|0.379|2.924|-0.388|1.578|6.557|-1.694|2.11|1.848|6.548|-1.266|6.705|0.729|-1.342|0.288|2.665|2.582|8.219|5.066|-0.172|5.775|6.749|-2.221|-5.003|4.405|-3.697|-0.602|-4.98|5.687|-1.195|-5.587|-8.848|3.68|-5.542|2.85|11.949|-6.1|0.99|-7.622|9.699|-4.726|-6.272|-1.132|-1.119|2.443|2.872|-1.465|-5.762|-5.618|1.022|-0.227|8.078|6.104|1.05|-2.308|0|-6.363|-3.588|0.935|0.824|-0.118|-3.409|5.769|-0.952|-0.943|0|-1.965|1.17|1.064|13.71|-2.362|3.533|3.662|-4.953|-10.324|-2|3.155|-4.85|-11.27|-5.243|3.518|8.152|-0.969|-1.17|-1.879|0.104|-0.313|-1.84|-3.168|1|-3.846|6.886|-0.714|4.478|2.851|9.88|0.973|-2.143|7.692|-0.383|2.219|0.262|3.383|1.651|2.107|0.141|-0.698|4.832|-1.443|2.363|6.279|1.595|-5|2.009|-7.04|8.075|5.229|1.661
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.174|8.491|2.913|-0.962|-7.965|-2.586|-1.695|2.609|-29.012|-6.897||-3.333|2.273|2.326|13.158|5.556|-17.714|-2.778|-3.226|1.087|-1.075|-7.921|-11.79|-1.717|-1.688|2.155|-0.855|1.299|-6.855|-1.782|0|-3.81|-9.483|7.407|-1.818|1.852|-4.425|-0.877|5.556|4.854|0|0|-2.83|-1.852|-3.571|6.667|-4.545|-2.655|8.654|6.557|-0.813|-7.17||0|-0.935|-1.835|-1.802|0.909|-1.786|-7.438|10|-3.509|-8.8|-3.846|-2.256|16.667|-2.564|-7.143|0.8|-1.575|-6.604|1.326|-6.206|3.203|-2.504|-1.836|-2.974|-9.196|0.55|-6.131|-5.305|3.499|5.259|15.153|-1.199|-2.342|5.556|4.515|6.165|-15.609|-1.701|0.579|-11.172|13.866|0|-2.807|-1.113|-8.163|-9.675|0.469|5.357|8.465|-12.492|0.936|-3.609|3.744|5.41|-3.333|-7.08|-16.294|-5.259|0.7|0.713|-1.398|-3.718|-4.826|7.986|1.765|-16.759|-10.055|14.546|14.58|3.226|-6.999
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||0.82|3.283|0.097|3.53|-2.098|6.976|-1.642|3.008|-2.205|-2.121|-4.382|-11.747|2.788|3.15|-0.974|3.275|-4.829|-2.372|0.535|-0.224|-1.156|1.742|11.539|11.264|0.48|6.62|-1.215|-0.422|1.384|7.555|1.659|2.571|-7.367|5.186|-9.507|0.543|-3.161|-2.468|-1.934|-3.172|-2.096|8.054|-5.268|2.671|0.57|8.212|2.545|-3.197|1.993|2.242|-7.565|-1.257|-1.447|-6.01|13.948|-5.009|5.125|3.632|-3.247|8.313|-5.536|4.067|2.527|-2.48|2.028|-2.632|-4.545|12.029|-1.103|3.701|4.149|-0.622|-0.815|7.002|-12.144|0.848|1.98|-4.367|-3.665|0.134|3.448|3.716|-9.851|-2.464|-2.503|0.968|3.144|7.406|-7.996|9.215|4.175|1.952|0.661|1.129|1.465|1.825|6.95|3.476|-0.674|0.289|-0.994|0.8|-4.162|3.103|0.541|0.151|-0.646|-0.185|-3.117|-2.101|-1.902|0.318|-1.332|-5.626|1.138|0.2|0.194|0.487|16.152|3.862|-3.675|6.978|0.627|-8.435|12.64|0.239|8.689|10.236|11.432|-2.433|-0.014|-1.244|4.703|-0.894|-3.199|0.785|-2.037|-3.64|0.221|-2.167|0.301|-4.377|-3.59|-3.809|5.967|5.726|-14.746|0.217|-6.155|7.675|5.253|-0.758|8.873|3.952|0.728|0.979|-4.706|-0.203|1.845|-3.265|15.697|-2.569|2.659|0.708|1.669|1.628|5.228|3.172|-1.057|10.176|19.584|1.089|3.103|-7.755|-3.994|0.46|-3.458|1.735|-5.721|-2.952|-5.108|6.721|-1.227|18.369|-0.116|-4.871|-0.799|-4.835|8.766|-5.25|-3.23|-1.425|-0.938|-2.164|-2.466|-0.797|-5.472|12.492|-3.385|-4.696|3.048|-4.676|-2.01|-3.193|-0.792|1.76|-5.978|-2.172|-0.678|3.896|-0.258|-0.352|1.303|-0.45|1.968|-1.001|-2.295|-0.983|-1.069|-1.104|-5.376|10.016|-2.91|1.257|-1.365|-0.694|2.902|0.819|2.633|-0.171|0.175|-7.262|-3.79|2.852|-9.63|-2.876|5.361|-3.682|-2.523|1.712|-0.524|0.479|-4.737|0.805|12.339|-1.671|19.162|4.552|9.808|3.117|-4.679
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||7.707|8.008|-6.318|5.083|17.705|-0.727|11.486|-4.762|3.6|13.636|10.924|-8.742|-1.659|-6.882|-4.043|6.916|4.676|4.574|9.879|3.964|-5.612|4.255|-4.73|-5.732|1.29|17.202|-7.03|-0.35|-0.175|3.063|32.616|-4.561|-7.587|-0.105|14.046|9.894|-9.222|2.328|-4.45|11.488|3.096|5.991|-2.639|1.839|-3.151|-5.44|-10.337|-9.464|-2.16|-4.706|-2.857|-7.407|-1.047|-2.051|5.027|-1.937|0.531|-16.544|-2.59|-4.533|15.739|-8.708|-3.636|-11.728|-0.369|-4.353|5.853|-3.369|-3.596|-3.255|3.364|-5.171|-1.942|0.542|-1.39|4.938|6.579|5.556|5.741|0.402|6.268|17.195|-3.074|-0.162|5.812|1.563|-0.173|-4.628|-5.469|2.236|1.294|-3.286|-0.93|-0.769|10.544|0.513|-2.824|3.082|7.551|13.48|-2.247|3.598|-2.275|-1.527|-0.305|1.129|-0.511|-9.015|3.861|-7.829|6.844|-6.071|2.564|-5.862|-4.29|0.498|0.333|5.81|-7.942|2.492|0.669|9.725|0.554|16.685|1.752|7.034|-1.615|-0.345|-1.024|-3.3|-4.517|-5.368|12.907|1.829|-0.794|-1.563|-4.274|0.429|-1.376|-1.563|-0.104|3.78|-2.114|2.16|7.425|-4.222|-0.552|-2.688|-1.169|-7.745|-1.734|1.566|14.063|-1.969|-9.145|4.683|0.734|19.699|-14.941|-4.192|6.652|0.659|-0.978|-1.075|-2.002|-4.719|-3.113|4.154|7.516|-3.571|1.709|-1.99|-10.581|-10.101|-2.463|2.181|-2.932|-0.647|4.392|8.029|-0.364|-3.169|1.792|-3.793|-2.521|8.974|6.433|-4.469|2.874|-2.247|-1.476|-4.912|1.968|-7.45|-5.181|0.315|-5.365|-0.445|8.535|-4.462|-8.062|-0.423|-5.207|1.216|-3.771|-5.76|12.707|-2.819|1.361|-0.407|-4.897|-6.393|1.345|2.25|-0.249|10.468|1.538|4.993|4.448|0|0.773|2.373|-4.242|-0.901|0.756|-2.651|-0.294|-0.147|-0.292|0.293|11.075|-4.658|-6.802|1.023|1.786|-1.611|6.886|-0.622|6.811|9.455|-5.172|-7.496|4.153|1.861|9.444|-6.412|17.755|0.204|-2.102|9.061|-2.553
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||4.215|10.08|0.482|14.972|13.655|-2.857|23.862|-7.354|0.471|9.48|-1.121|-2.822|1.969|4.538|-2.47|-1.67|2.383|-1.178|6.721|2.521|-6.053|2.814|1.039|-2.245|5.587|0.17|-1.503|-14.476|-1.639|11.14|10.402|-6.702|-11.611|8.875|0.207|1.257|-7.506|8.684|0.529|8.558|5.515|-0.181|-6.978|5.648|0.119|-4.6|-1.894|-9.844|-4.048|2.469|-4.481|-6.608|-0.656|-1.082|6.944|-0.461|0|-15.891|-5.839|-8.514|4.72|2.326|-4.444|-9.443|-9.65|-3.769|1.92|3.551|5.865|-0.746|5.512|4.441|-2.251|11.67|-5.753|-1.664|-5.503|1.923|2.632|0.662|6.903|6.604|2.119|2.165|12.889|1.58|5.476|4.218|-6.061|1.179|0.236|-2.083|2.613|3.186|-0.971|4.835|0.358|-0.356|-5.529|7.438|2.434|2.606|-1.708|-5.829|3.002|0.259|-1.533|-4.537|6.328|-4.08|10.988|-7.931|-1.056|-6.226|-8.423|4.515|2.309|4.087|-8.37|4.128|-1.134|0.227|3.286|-1.617|-0.46|11.253|-1.857|-3.535|-1.9|-3.218|3.081|1.199|-1.185|2.427|14.064|2.555|-0.956|-3.37|2.45|-1.751|0.164|5.797|-1.709|-2.5|16.883|-4.644|-3.293|-2.053|-1.729|-4.144|-3.467|1.902|26.027|-1.684|1.02|-14.286|1.78|16.609|-5.863|-7.53|2.628|0|-8.097|-1.262|0|-2.462|-7.585|-0.252|2.455|-0.258|4.723|-1.2|2.319|-11.473|-7.898|1.125|-6.025|-0.63|0.211|-2.464|-2.988|5.573|-2.661|0.514|-1.42|1.336|6.339|-5.767|0.726|-1.933|10.078|-1.76|0.331|-2.894|-5.375|2.176|-8.617|5.706|5.826|-1.048|-1.446|6.608|1.794|7.47|4.271|2.975|7.212|-1.233|4.585|-1.69|-3.794|-3.655|5.075|-5.202|-0.259|3.769|-3.506|-17.647|10.13|-1.049|2.632|1.58|-4.079|-2.721|-1.121|4.45|-3.829|1.602|-3.85|3.531|0.458|1.865|-8.917|2.838|5.53|7.16|8.289|1.081|2.635|1.836|-4.711|-6.187|6.883|-3.264|2.544|-4.719|1.161|0.129|-4.562|1.375|-1.72
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||-1.467|-2.089|-8.701|2.068|0.983|5.032|-1.65|-3.075|-4.24|1.313|7.574|-5.231|-4.751|-8.87|-0.211|-16.608|-7.48|-13.38|-16.667|32.504|90.237|-6.111|1.839|12.588|-5.228|-1.106|-1.18|-6.094|8.084|-18.735|0.366|-11.171|1.207|-2.043|-4.615|-2.5|-3.101|-3.551|-5.644|5.587|7.94|-10.36|0|-0.716|8.755|-19.688|17.864|21.341|4.678|-11.856|-13.854|9.747|-8.556|-3.774|-9.048|7.731|19.119|-19.435|-27.823|-39.592|80.228|39.894|12.575|178.488|-8.448|-2.481|-1.467|-14.435|-9.981|-6.678|-0.175|-20.833|-4.382|-0.791|-1.043|-0.904|0.913|-5.309|-4.142|2.053|1.471|7.087|-7.073|3.929|-7.286|0.591|-1.168|0.469|-1.275|-4.324|-13.269|14.16|1.902|4.684|-4.688|3.944|-3.471|4.935|8.408|10.098|-10.202|20.669|-11.914|-6.858|-6.199|-5.105|5.751|-22.263|0.366|-1.266|-6.112|-6.951|-9.052|8.411|6.822|-10.831|11.021|12.459|-8.581|-1.601|-14.763|-3.242|-3.027|-0.579|2.858|-2.666|-4.64|5.601|-6.34|-15.668|10.714|6.522|-3.866|-4.586|-5.998|-5.575|-1.996|-5.568|-3.096|-6.459|6.23|-0.158|0.794|1.205|5.958|-7.115|-14.527|6.093|-1.413|-2.749|-6.431|0|9.894|-4.713|-1.329|3.793|-4.606|-2.875|-0.95|-8.933|-4.408|-10.148|0.248|-13.333|-1.691|-6.337|12.472|-12.646|-5.166|32.518|17.192|0.577|-2.801|-21.192|3.189|-2.876|-4.44|5.817|-4.077|-4.312|0.205|-7.075|-7.105|-7.096|-9.821|5.994|-3.501|0.613|0.771|-6.087|5.343|-8.647|-3.887|-9.024|-5.639|-8.718|-3.055|13.004|-13.618|2.548|-5.309|0.583|0|-18.77|-16.907|6.863|-3.252|-0.135|-9.214|-4.122|-23.445|-6.017|2.609|1.68|-11.364|5.455|7.843|5.849|8.053|-18.589|-1.391|-11.127|4.404|1.23|9.975|-13.901|55.254|2.312|-2.149|3.151|18.534|-2.165|-13.668|20.056|-12.623|91.549|12.847|-1.948|5.191|-0.813|2.5|-6.736|7.671|-2.049|3.977|-1.401|-3.903|-9.39|0.737|-2.046|4.135
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||-6.662|7.698|1.21|9.71|-3.523|-6.652|-4.565|2.861|-1.73|-1.561|5.306|1.904|-4.3|2.541|14.555|12.308|3.689|-2.81|6.227|-6.044|-4.082|6.417|0.896|0.601|1.423|-0.906|0.506|-7.143|16.094|-16.757|2.134|9.888|4.085|0.48|-0.477|-7.507|11.184|1.833|5.202|-0.984|3.909|2.845|-2.883|0.543|1.908|-0.975|3.272|4.539|2.633|0.886|-7.962|1.077|-1.19|-4.94|-1.697|5.234|-5.416|9.994|-2.802|-0.31|4.815|-9.694|-6.842|-5.873|2.916|0.479|2.849|-7.735|1.54|8.042|2.211|-4.183|5.2|0.114|6.068|3.518|9.191|-12.38|10.565|10.988|1.573|0.225|-4.31|-2.521|-7.93|6.452|2.461|7.727|0.38|4.448|-2.78|6.584|1.419|-1.803|-5.132|-0.772|0.077|-0.918|0.23|-0.761|-1.72|-1.474|-0.221|-10.172|-6.543|3.448|2.823|-9.988|7.702|16.543|0.823|-0.816|-4.193|1.296|1.461|3.321|-4.882|6.174|5.128|0.808|-3.882|-3.737|0.602|8.218|10.921|-6.102|17.882|-4.757|-15.582|9.211|4.11|-0.905|0.181|1.379|-9.559|3.439|6.502|-2.151|24.138|-10.902|-6.919|-12.156|14.259|-11.475|-8.202|-4.731|-2.037|37.585|3.604|2.043|2.192|8.126|3.747|3.515|-5.606|20.885|-2.297|6.017|-7.304|-24.245|-27.762|53.229|25.947|25.088|2.888|5.725|8.041|-1.423|3.361|2.586|-5.306|-9.761|-3.552|-0.705|-4.061|5.536|8.949|-5.166|-1.455|1.664|-7.363|5.989|2.416|13.502|0.424|-0.632|4.626|2.252|0.452|-8.678|-1.826|2.07|-1.025|-7.576|2.524|10.278|3.548|-5.451|-7.018|-2.471|6.694|1.025|2.954|3.493|-0.435|3.837|0.454|2.083|0.232|0.937|-0.466|-8.137|-0.638|-1.468|0.846|-2.474|4.752|-0.857|1.743|-2.548|-0.842|-3.846|-0.403|-2.362|3.252|-1.992|4.149|5.011|4.556|2.57|-0.465|0.233|2.143|-5.192|-2.423|2.483|-0.449|-14.258|-3.352|-0.371|0.748|-8.233|9.793|-0.375|1.331|-5.396|-0.18|-3.8|4.137|2.018|-0.729
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||-0.329|2.003|-2.8|0.54|5.3|6.591|-5.075|-3.49|-0.297|-5.032|3.679|-4.747|6.697|0|-0.834|4.318|-2.969|-3.627|-0.191|5.694|0.958|15.462|-7.721|-0.786|-3.111|5.74|-4.571|-1.688|12.421|7.321|1.574|9.933|-0.237|5.46|-7.783|-6.481|-3.364|-4.975|-4.866|-14.406|2.513|-4.847|-4.707|1.482|26.654|8.543|-0.695|-5.636|-1.885|6.914|-16.511|0.931|4.39|-3.989|8.227|9.544|4.534|-0.946|-1.14|1.67|-3.424|-4.3|1.781|3.344|-2.979|-6.913|4.68|-6.332|5.065|0.819|-5.103|1.538|-6.213|1.13|2.485|-3.96|-1.457|4.114|13.07|13.31|-3.11|1.121|10.669|3.417|-5.112|2.01|-9.712|5.474|3.127|-4.367|-1.519|-1.778|-2.004|8.189|-2.981|5.71|3.446|6.587|-3.109|2.754|-4.973|4.866|-8.398|-5.32|1.963|3.171|1.047|-2.303|-4.146|4.349|1.521|1.121|1.001|-5.943|6.142|4.416|0.301|1.725|-2.932|4.745|-1.86|16.365|4.569|13.601|-6.301|1.952|2.764|4.839|3.327|3.84|6.379|6.082|-2.489|-2.252|-3.929|3.012|0.837|-2.772|-1.416|-0.064|-0.834|-5.253|2.385|-0.412|2.373|9.437|-10.61|0.286|-0.92|3.789|-3.112|5.121|-1.041|-4.666|-1.364|-1.58|-4.895|8.834|-4.15|-6.574|-2.585|-3.455|-2.299|-4.587|5.237|2.868|5.829|5.841|6.626|-1.232|7.51|-0.401|3.918|-11.155|-5.616|3.739|0.898|5.344|-9.484|-7.973|-7.731|-0.153|-2.818|-0.869|1.104|8.515|-8.264|20.709|-0.284|-13.523|-8.972|-5.444|0.799|-8.364|-10.941|3.664|0.886|12.939|-4.028|-9.67|1.803|-5.656|-7.194|-4.667|5.711|-1.208|0.981|-13.657|-3.6|8.083|3.417|-0.885|-1.5|-0.466|0.549|-0.66|-3.944|-0.683|4.393|1.77|0.117|-0.262|1.602|-0.659|7.616|-10.57|2.072|3.498|-0.975|3.983|-7.25|-1.209|13.355|-5.227|-5.643|43.716|11.268|-10.597|-2.757|7.407|5.217|-3.177|28.765|7.822|14.9|-1.922|-4.502|2.24|3.521|6.681|-4.147
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||7.888|3.3|-8.559|4.103|2.767|-10.284|1.378|4.247|0.063|8.401|-13.886|-5.513|-0.33|20.53|7.703|21.913|-9.019|8.034|-4.412|-3.318|17.877|-2.893|-1.073|-2.102|8.349|3.333|3.87|11.591|3.651|-5.14|-0.112|5.041|-13.401|-3.62|3.232|6.452|3.219|12.625|0.883|-2.099|0.998|8.232|-9.413|0.739|4.103|9.705|5.804|-3.03|-0.144|14.145|16.475|11.064|-9.091|-20.462|15.453|-1.228|2.151|-0.357|-6.822|4.522|2.313|0.898|-3.966|0.173|10.076|-2.048|-2.364|-18.759|30.695|-6.835|-22.563|8.459|-3.358|1.632|-16.169|-25.556|12.5|3.226|20|-8.824|14.555|-11.456|-5.843|-8.811|23.544|-10.023|11.705|19.091|25|-0.377|-20.659|-35.019|-15.461|8.571|5.263|7.15|-2.647|32.124|29.966|20.732|24.873|3.958|24.671|-26.392|3.25|13.96|14.332|7.343|15.323|-4.615|22.066|14.516|-18.421|-15.867|68.323|-6.395|-13.131|16.471|2.41|1.22|1.235|-33.878|0|-2.778|-4.906|1.145|-2.963|-3.571|-0.356|-8.17|41.667|-6.494|-11.154|5.691|-9.225|-5.575|-3.691|-9.697|-5.172|10.127|-6.509|0|3.049|8.609|-3.205|2.295|-15.746|18.301|2.341|1.701|-8.411|48.611|-3.139|1.364|11.111|2.062|-15.652|-10.853|-24.118|-14.573|17.059|-3.955|1.143|1.744|-2.273|12.821|2.632|-17.166|-0.811|-7.268|5|11.765|-9.574|-11.111|12.5|3.867|-16.782|59.341|-31.407|-20.4|-12.434|-11.059|-4.464|-5.352|2.75|31.87|-26.197|-8.974|-8.127|-8.216|1.537|-1.832|9.693|-15.4|1.01|16.883|-5.889|4.895|-9.779|-11.781|-1.101|-1.625|-11.643|-13.398|5.539|0.292|10.323|-3.577|1.26|3.252|-12.143|0.719|-5.954|-0.135|1.37|8.955|-9.825|10.074|-11.417|-15.894|6.84|-3.636|-2.87|-1.735|-10.049|0.985|4.964|0.311|5.24|-5.567|2.213|-3.947|25.7|-10.376|12.436|0.645|4.871|-12.128|7.959|10.969|-6.4|-27.885|18.451|23.142|9.692|-10.345|-4.354|-8.121|-8.231|-1.963|1.776
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||1.961|-1.923|-3.704|-5.263|0|1.786|-1.754|0|-3.39|5.357|1.818|-3.509|-5|11.111|3.846|6.122|2.083|2.128|-14.545|3.774|-1.852|3.846|0|4|6.383|-1.053|0|5.556|9.756|3.797|-5.952|-4.545|1.149|-3.333|0|3.448|-1.136|-1.124|-2.198|3.409|0|2.326|-1.149|-6.452|-4.124|5.435|-2.128|-7.843|-1.923|1.961|-3.774|-3.636|-8.333|9.091|15.789|-1.042|-2.041|-1.01|1.02|-2|-3.846|8.333|3.226|-7|-1.961|-3.774|-1.852|-1.818|-8.333|-3.226|5.085|-9.231|-8.451|14.516|5.085|15.686|13.333|-8.163|-2|2.041|6.522|1.099|1.111|-10|-1.961|6.25|12.941|-1.163|-4.444|5.882|-6.593|-10.784|-1.923|6.122|-2|2.041|-7.547|-13.115|12.963|1.887|1.923|-3.704|-5.263|0|1.786|-6.667|-3.226|-10.145|-1.429|12.903|12.727|0|-15.385|-2.985|-4.286|16.667|-11.765|15.254|3.509|5.556|-11.475|-1.613|10.714|5.66|-5.357|-3.448|-7.937|1.613|-6.061|-8.333|9.091|-5.714|6.061|-8.333|-6.494|-17.204|-2.105|-3.061|-2.97|-4.717|-11.667|5.263|0|-4.202|15.534|-9.649|-6.557|-22.293|96.25|11.111|4.348|23.214|57.746|-5.333|-25|-9.091|-5.172|-6.452|-3.125|-5.882|-16.049|8|-12.791|-13.131|-4.808|0|-0.952|-13.223|-2.419|-19.481|-10.465|2.994|7.742|-13.408|1.705|2.326|-12.69|7.65|-3.684|-11.628|10.256|-15.948|-5.306|6.061|-2.532|4.867|4.63|-17.557|-2.239|-15.987|-3.04|8.581|2.365|-8.642|19.118|5.019|-10.381|-2.034|-0.673|-13.663|0.292|-3.38|-1.662|-5|14.458|-9.537|-13.033|6.835|1.282|-2.5|0.503|2.842|-11.442|-9.524|1.046|1.057|-9.905|5.21|-4.038|-11.111|-5.493|-3.583|-0.465|0|10.635|-8.621|13.321|-5.378|8.182|6.589|-9.155|-5.017|1.701|-0.17|-1.997|-2.593|4.576|-8.1|4.052|1.647|-9.268|-4.017|-1.275|-2.08|2.27|-17.059|19.718|-9.898|8.54|-3.457|2.035
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||1.682|-5.31|-0.265|-5.74|23.535|-8.638|1.816|-13.625|1.254|-5.004|3.187|-7.509|-14.06|-5.305|-2.934|17.772|-11.596|-2.492|3.655|0|-6.095|29.008|12.64|-12.622|12.892|14.912|1.183|29.337|0.128|-0.382|-4.263|0.49|2.125|4.167|-0.518|-2.648|-1.613|-10.045|-0.775|3.436|18.293|-5.263|-12.766|26.847|-4.478|31.843|-3.952|-12.085|-3.919|1.324|-5.028|-1.513|-3.709|-4.43|3.675|0.131|6.732|-2.861|-3.801|-4.625|4.302|4.781|-1.745|2.617|-6.443|13.12|-3.922|-4.161|-5.337|-0.253|-4.94|0.242|3.113|-19.94|0|8.082|-4.527|-0.816|-7.021|-4.007|7.542|9.987|-9.188|10.661|0.496|-6.925|-13.152|4.439|2.314|-2.179|-4.941|-3.014|-1.672|-1.127|-4.245|6.595|1.955|-5.679|13.663|5.11|-0.613|3.535|-5.727|-8.949|0.312|-5.948|-3.267|-9.162|2.921|-4.502|1.09|0.516|-8.275|-0.47|0.89|-9.164|-5.694|-4.049|-3.756|-14.458|10.667|1.123|28.687|19.077|-0.069|-8.731|-0.5|1.01|-6.383|2.174|3.5|-0.745|3.136|-5.216|-1.962|4.472|-2.366|-4.016|-0.98|-2.088|-0.281|3.015|-0.862|7.408|-0.308|-0.307|-9.695|0.278|-2.174|-5.155|-2.757|-1.238|3.856|5.135|3.932|-2.997|-12.619|7.969|-13.747|-6.625|-1.63|-4.474|-6.375|3.196|-3.448|7.408|1.988|9.348|4.072|-6.751|-9.886|9.584|-15.642|-5.324|11.918|23.165|-0.457|2.336|-3.167|-6.356|-7.087|0.197|0|-10.424|2.166|3.358|-1.107|-1.454|4.563|9.812|2.79|-6.8|1.42|-6.981|0.952|-7.733|1.066|-0.88|-1.045|-1.712|3.18|-1.736|-0.86|-8.215|-3.359|-5.073|2.985|-7.074|7.612|-2.047|-1.441|0.872|-3.098|-1.114|4.209|10.95|-11.79|-4.348|4.102|-6.358|-0.527|0.663|-4.677|-1.125|-3.148|-3.505|-0.811|-0.346|6.65|1.5|-5.66|3.541|-5.862|-0.911|4.898|2.073|-4.762|8.575|-0.751|4.718|-3.05|-14.083|-3.983|4.262|13.524|-15.514|-0.935|-5.957|4.49|3.704|-9.483
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||-0.248|6.614|2.717|-4.663|6.044|2.247|-0.836|2.865|3.254|0.595|-1.754|1.183|0.595|-1.176|-3.134|4.464|-1.466|-0.583|1.18|-5.042|-4.545|-1.837|0.528|2.156|0|4.213|-15.64|-3.872|-3.304|0|0|-1.732|-0.645|1.307|1.101|0.889||0.671|-0.445|2.045|-2.439|4.398|-2.703|-5.732|0.641|-0.426|1.952|-2.331|-2.479|-0.206|-1.623|0|-1.597|-1.572|1.193|1.822|1.022|-5.049|1.779|0.198|1.202|-3.107|-1.152|-1.139|-4.529|-4.498|-0.345|2.474|-1.736|-0.173|3.591|-1.066|-1.573|3.811|-2.993|0.888|5.234|-2.55|-1.081|0.362|4.34|1.533|6.531|-2.97|0.398|-1.566|0.591|-0.196|0.197|0.197|-3.795|0.765|-0.947|0.956|-0.57|-0.19|-1.862|2.874|0.772|0.193|-1.524|-0.756|2.918|-6.545|-0.901|0.909|1.664|-1.277|1.107|-1.633|2.416|-1.465|-4.378|-10.079|0.158|0.635|4.132|7.27|-6.777|4.49|1.224|8.333|0.571|0.962|-1.328|0.573|-6.927|-0.88|6.567|-1.296|1.504|2.308|-0.763|1.748|-0.194|-3.731|2.486|1.553|-0.387|-2.637|4.528||-0.392|1.796|-1.572|-1.737|1.768|0.992|2.024|2.917|-2.041|1.871|1.263|0.423|1.502|-2.51|-3.629|0.813|-2.187|-2.519|-8.348|-3.431|4.48|5.682|-0.565|7.708|-3.523|-0.584|5.544|0.62|-3.586|-3.089|4.435|3.333|5.033|0.219|0.22|1.111|-5.858|-2.449|-9.091|9.776|1.237|4.752|-0.644|-0.214|0.647|-1.695|0|-1.048|0.846|1.502||-2.101|-0.418|-1.035|-2.028|1.859|-0.206|-1.222|1.656|0|-1.227|1.033|-3.968|1.613|0.813|2.5|-0.826|0.207|-2.621|-1.587|1.408|-0.401|2.254|3.171|-5.589|-2.718|-0.387|0|-0.193|0|0.388|-0.769|-2.256|-3.097|1.292|-4.912|9.405|0.579|-4.428|-5.079|4.579|0.738|0.37|4.046|0.973|2.8|-2.724|0.391|-0.967|0.194|3.2||3.52|-0.617|-5.631|-7.207|-3.813|0.174|3.226
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||0.495|-2.415|-3.271|2.392|-10.3|6.881|0|-2.242|0.45|8.293|0|-3.302|-3.636|6.796|-0.483|4.125|-0.6|1.317|-1.102|-3.107|-1.905|0.962|-5.455|7.317|-0.966|5.937|-16.137|-1.688|-5.2|-1.575|-0.392|-2.672|-3.676|-2.857|2.941|1.493||3.077|-2.622|-2.198|-2.5|0|-1.754|-5.941|0.331|-7.645|6.515|9.643|-3.114|-3.987|-1.311|-1.294|-3.438|-0.929|0.311|0.625|3.56|-7.485|-4.023|14.098|-0.327|-10.787|17.466|-11.246|0.612|-9.917|59.912|20.106|3.846|-1.087|-5.35|15.439|-3.771|16.202|-1.311|-1.928|7.163|-6.202|0.259|-0.258|-1.023|0.514|0.777|-2.03|0.254|-1.132|2.317|-0.639|-1.013|-0.126|-1.739|-0.124|-1.707|0.49|-1.687|-1.775|1.93|1.345|0.122|0.989|0.747|0.879|1.66|-3.69|0.619|-0.98|-1.091|-2.597|-0.47|-0.234|1.306|-1.29|-0.35|-4.677|-2.179|-2.132|-0.425|0.534|-5.162|3.239|1.377|-5.506|0.807|6.33|2.53|3.649|-2.339|-0.883|1.229|-5.09|6.795|-1.23|1.822|7.995|-7.719|3.162|-0.813|3.361|1.709|-0.486|3.783||0.635|1.026|2.497|-2.934|-0.759|-3.186|3.291|6.757|1.37|-1.218|2.639|2.857|-0.709|-1.536|-4.787|-0.397|-7.589|-5|5.521|-1.807|-2.696|-2.403|15.456|3.699|-1.351|-1.07|1.907|-2.133|3.448|-9.488|-5.875|-2.965|-1.792|0.676|0.113|1.839|-3.333|0.559|-0.334|0|-1.101|-0.765|-1.613|0|1.307|-2.754|0.106|-2.077|-2.234|4.233||-4.545|1.02|-7.547|-9.787|17.854|4.947|-4.33|8.17|-0.217|-3.766|0|-3.823|1.636|2.516|2.47|0|-1.481|-1.46|-0.312|0.313|-2.935|2.172|2.545|-4.844|-13.07|19.497|-2.154|-2.01|0.505|0|5.096|-2.282|-1.733|-2.871|3.59|3.945|0.86|-17.333|-9.639|2.049|7.489|3.182|4.762|0|2.439|0.49|0.99|-3.349|0.481|4.944||-2.365|-4.245|2.913|-3.286|-2.294|-3.965|5.093
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||-6.904|8.664|3.029|-0.611|-5.053|0.404|-0.39|2.085|-1.737|3.413|-0.219|-1.1|9.297|4.342|19.964|4.157|1.267|0.851|0.718|-1.349|-0.428|13.807|-8.475|-1.912|-6.448|22.871|-8.387|17.35|7.442|-0.958|-2.362|-0.999|1.129|-3.319|-0.543|0.141|5.493|-1.957|7.206|-4.689|3.947|7.866|0.046|-7.765|10.517|1.096|1.573|5.603|-2.355|1.456|8.109|-2.512|1.5|2.328|3.622|5.567|1.508|2.654|-1.67|4.909|-2.529|-1.866|-0.276|-1.448|1.964|-2.282|2.283|-3.542|10.775|10.562|-2.879|0.731|3.637|9.702|0.407|-3.118|1.499|4.663|4.076|-0.527|3.486|-1.234|-2.467|-5.082|2.028|3.822|-1.244|0.821|-0.295|0.224|1.437|-1.884|3.267|4.158|-4.304|-6.119|4.458|10.167|3.973|-0.613|2.409|-2.499|1.067|0.828|5.814|3.37|-2.24|5.381|-1.198|-0.402|-3.548|-1.496|-0.805|4.826|-4.177|-2.407|17.083|-1.08|12.625|7.108|-4.174|-1.14|-3.338|3.758|-2.458|-0.663|-8.11|5.704|11.27|3.617|0.472|-0.582|0.652|-8.851|0.458|-0.917|8.347|4.553|-0.502|2.333|0.437|7.148|-4.636|-2.386|0.238|-1.774|-2.63|-4.842|1.887|-0.758|0.413|-0.927|1.898|-3.295|-0.826|-0.124|-0.168|-1.697|0.71|-3.199|1.718|-0.652|0.009|0.604|-5.202|1.654|9.018|0.3|-4.729|1.281|-0.445|2.05|-6.585|-4.825|0.43|-3.062|-1.78|-0.076|-3.809|-0.051|-2.76|-0.556|2.459|-1.408|2.732|-2.402|-5.77|0.148|-0.181|2.633|1.101|1.925|0.521|-0.667|-0.781|1.095|2.936|1.163|0.141|-3.776|-2.566|2.378|0.336|4.595|-3.913|-0.528|-1.561|9.846|4.672|4.999|-2.135|-1.505|5.397|-1.419|-4.404|-4.84|-0.139|1.808|1.776|-1.876|0.584|1.67|1.268|-2.597|-1.313|-2.64|0.636|1.068|4.344|0.748||-2.607|1.733|3.668|1.038|0.017|-0.629|-1.447|-3.117|0.71|-2.808|-0.499|-0.928|-6.761|1.418|-1.788|0.317|-3.369|10.566|2.557|-2.298
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||-2.124|2.329|-3.012|1.22|1.705|8.04|8.152|-1.779|-2.768|11.583|-1.708|-5.556|2.385|2.637|-0.748|2.294|2.148|-3.03|-0.377|-1.487|-2.888|-11.783|7.35|-3.941|19.646|9.698|8.285|5.802|-1.818|-0.362|-1.429|3.194|-2.864|-1.528|8.27|0.64|1.429|1.05|-0.522|-0.649|1.447|-0.131|-3.057|0.128|-2.244|0.881|-1.119|-7.586|0.928|0.349|0.117|1.418|5.224|-1.471|3.422|0|-0.755|-0.376|-1.481|-0.613|-0.123|0.369|-2.166|-0.12|-1.188|-0.473|2.421|-5.275|1.869|6.866|-2.673|-4.079|-0.233|4.369|-2.37|1.078|0.724|-0.361|-2.69|-6.147|7.051|3.78|-2.381|0|0.962|-1.188|-0.941|-3.628|-2|2.623|-1.461|6.971|-0.716|2.195|5.263|-8.353|2.286|-22.481|-4.796|-2.257|9.714|0.191|0.383|-2.064|-0.56|-3.943|5.482|-2.936|-0.547|2.048|-1.648|-1.444|-1.964|3.84|-1.318|-7.044|0.616|-1.067|-4.512|-1.859|-7.895|-3.919|2.727|-0.645|-1.148|-0.759|2.998|2.677|-2.224|-2.052|15.385|0.445|0.299|-0.444|0|0.296|-0.885|-0.44|-1.448|-2.676|5.185|-0.881|-1.448|-0.431|-0.716|-2.237|-1.652|-5.091|2.543|1.496|-1.736|-2.22|7.433|1.713|5.412|-2.062|-1.736|-2.676|2.601|-0.574|-2.521|0.705|-1.392|-4.388|-3.59|3.175|4.564|3.139|0|-2.504|2.861|-1.964|-6.429|-4.751|-1.72|1.75|1.266|-1.741|-0.372|-9.832|-0.555|0.446|-1.646|-1.62|-1.384|-0.425|4.315|5.73|4.269|-3.529|-3.079|-1.351|-2.521|6.046|-1.376|-2.022|3.608|2.874|-2.907|-3.803|5.424|-7.926|13.006|-0.731|-5.305|-3.559|-3.541|-0.957|-3.388|-1.417|-2.66|-0.49|-1.923|-7.143|0|9.267|-9.292|-4.238|2.165|-5.328|-2.789|-0.397|-12.195|29.864|-2.643|5.581|3.366|0|0.97|0|-1.905|1.45|-8.81|6.074|0|3.883|-1.905|-0.474|0.476|-0.943|4.95|-8.597|-2.643|-2.992|3.54|-5.439|-4.4|-3.846|-3.345|2.281|-2.23
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||-6.78|13.462|-11.864|-3.279|0|-10.294|7.937|5|3.448|16|-1.961|-1.923|5.051|4.211|3.261|6.977|1.176|1.19|-3.448|0|-3.333|5.882|1.19|3.704|-3.571|-5.618|-5.319|-3.093|-10.185|12.5|0|7.865|-5.319|3.297|-5.208|14.286|6.329|1.282|0|-2.5|-3.614|2.469|-6.897|0|0|-2.247|-4.301|-12.264|1.923|1.961|-3.774|-5.357|-18.841|70.37|9.459|8.824|-2.857|2.941|4.615|1.562|-3.03|-2.941|-2.857|-5.405|-2.632|4.11|-2.667|-1.316|-1.299|-1.282|-3.704|-4.706|-7.609|5.747|2.353|2.41|1.22|-5.747|12.987|-8.333|1.205|-1.19|3.704|-6.897|0|16|20.968|6.897|-14.706|-5.556|-6.494|-3.75|-3.614|12.162|-11.905|0|-16|-7.407|1.887|0|0|-1.852|3.846|-7.143|3.704|-1.818|-3.509|-5|-4.762|-3.077|-2.985|-1.471|-5.556|-4|4.167|4.348|-2.817|1.429|-2.778|2.857|-9.091|2.667|7.143|1.449|-6.757|-2.632|-1.299|-2.532|1.282|-4.878|0|-4.651|0|3.614|-2.353|-8.602|-1.064|1.075|1.087|-6.122|4.255|4.444|1.124|3.488|1.176|-3.409|-4.348|0|9.524|9.091|-2.532|9.722|1.408|10.937|-5.882|-2.857|-10.256|0|-11.364|-10.204|-2.97|1|-2.913|-2.83|-0.935|0.943|-0.935|-6.14|-2.564|-6.4|-3.101|-3.008|1.527|-5.072|0|13.115|0|25.773|2.105|-9.524|2.941|-3.774|1.923|0.971|-3.738|1.905|-0.943|-4.505|-5.932|-9.924|-2.963|-4.255|6.818|-13.725|-1.923|0.645|-7.738|-2.326|-3.911|-7.254|1.579|5.556|7.143|8.387|10.714|-14.11|18.978|-4.861|23.077|-0.847|-3.279|-9.63|-4.93|0|-1.389|8.271|-17.901|-2.994|3.086|-4.706|-4.494|-1.111|-0.552|-5.236|-0.521|-3.03|1.02|5.946|5.114|2.924|-4.469|-6.771|-6.341|15.169|2.299|-7.447|11.243|-5.587|-0.556|-2.174|-5.641|-6.25|-4.587|16.578|-15.766|-11.554|-4.563|-4.364|21.681|-0.441|60.993
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||2.674|0.538|3.333|1.124|2.89|0.581|-1.714|2.339|-2.286|-1.13|4.118|0.592|0|2.424|3.125|3.226|-4.908|9.396|1.361|0|-1.342|1.361|1.379|-0.685|0|2.098|-2.721|0.685|1.389|-5.263|0.662|0|-1.307|-0.649|1.316|0.662|0|-0.658|-3.185|1.29|1.974|2.703|0.68|-0.676|-0.671|0|-1.325|-0.658|-1.935|-0.641|5.405|-0.671|3.472|0.699|-0.694|0.699|0|1.418|2.92|-0.725|-0.719|4.511|-5|-0.709|-0.704|2.158|0|-0.714|-2.778|0.699|-1.379|6.618|2.256|-0.746|1.515|0|3.125|0|0|0|-2.29|-1.504|3.906|0|-5.185|3.053|2.344|-2.29|3.15|0.794|0.8|0|3.306|0|1.681|0.847|-2.479|0|-0.82|0|0|0.826|0.833|-0.826|0.833|-1.639|0.826|-0.82|0|0|0.826|-0.82|0|-0.813|0|0|-0.806|0|0|2.479|-3.2|-1.575|0|-3.788|0.763|-0.758|-2.222|-1.46|5.385|0|-1.515|-1.493|0.752|-1.481|0|-0.735|1.493|-0.741|-2.174|-4.167|5.109|2.239|8.943|-0.806|2.479|0|-1.626|0.82|-1.613|5.085|-2.479|0.833|-3.226|0|0|-0.8|0|-0.794|0.8|-2.344|0|-0.775|-2.273|-0.752|2.308|-4.412|0|4.615|-0.763|0|-0.758|0|0|-2.222|-0.735|0|-2.857|2.941|0|3.03|3.937|-0.781|-0.775|-2.273|5.6|4.167|-0.826|-1.626|-1.6|-0.794|0|0.8|-0.794|0.8|0|0|0|-1.575|-1.55|2.381|0|4.132|-10.37|-3.571|0|-1.408|1.429|0|0|-1.408|0.709|1.439|-2.797|1.418|3.676|-1.449|1.471|0|0.741|-1.46|0|0|0|0|0.735|0|1.493|3.077|0|-4.412|-0.73|-1.439|-1.418|0|-2.083|3.597|0|2.206|-6.207|5.072|1.471|-0.73|1.481|-2.174|0|-1.429|-3.448|-0.685|-2.667|-4.459|-3.681
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||13.924|-3.659|-6.818|-15.385|19.54|-9.375|-7.692|6.122|-9.259|2.857|-11.765|-9.848|-5.036|1.46|14.167|-22.078|10|-2.778|8.271|-11.333|-13.793|-3.333|80|2.041|-2|-14.53|-15.217|3.759|-2.206|-1.449|-19.298|27.612|-0.741|-4.255|0|-9.032|0|3.333|-9.091|-17.91|-1.951|-8.482|-8.197|-6.154|-5.455|-21.429|45.228|-22.258|-19.481|-71.053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.481|-3.571|-0.709|-2.083|11.628|-9.79|-4.667|-4.459|-6.548|-5.085|18.792|-0.667|-6.832|-3.593|3.727|-4.734|-0.588|-1.163|1.176|1.19|-1.754|3.012|-0.599|-2.907|-8.021|6.25|1.149|-1.695|-4.324|3.933|-1.657|-3.723|1.622|0|-4.639|-3|9.29|-5.67|-3.483|4.145|4.324|-4.639|-0.513|-0.51|3.158|-5.941|0|-7.763|1.389|-5.263|-5.394|2.991|-6.773|2.449|13.426|4.348|-5.909|-5.172|-12.782|-1.481|2.273|-2.222|-1.46|0.735|4.215|2.353|0|-4.851|16.522|0.437|1.327|-1.31|2.691|-6.695|-13.718|-3.484|1.413|-2.414|16.466|13.699|-2.232|-10.04|-5.682|13.305|-3.719|5.677|3.153|-12.253|5.858|-1.646|0|-5.078|-1.158|-2.632|-2.564|2.632|-1.481|19.469|-17.818|-2.135|6.844|-1.866|-12.987|8.07|11.328|-4.833|-1.825|-4.53|0.35|2.509|-0.357|-0.709|8.046|-6.115|-1.418|-0.704|-2.069|-2.685|4.196
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||-3.016|-0.596|-2.885|-2.05|0.096|4.156|-2.982|2.375|-3.922|-4.333|5.63|-5.054|0.075|0.058|3.307|3.577|2.412|1.833|-0.422|4.618|0.35|8.192|-3.85|-1.706|-1.17|3.221|2.336|2.175|-5.204|0.424|-6.888|4.28|-5.407|-0.7|-13.5|-0.947|3.264|-0.094|-4.62|-7.734|4.637|-5.327|-1.503|-0.241|0.024|-4.608|0.177|-2.235|-8.465|4.677|2.205|5.736|1.469|-0.751|-0.662|-1.388|1.541|1.989|0.076|0.979|0.907|-3.953|-0.734|2.695|-4.474|8.64|1.959|0.726|-0.858|0.677|1.891|-1.187|-1.238|1.392|-1.858|4.166|0.972|-2.638|-3.359|10.986|-4.889|-1.51|-1.621|-2.67|-2.948|-3.425|5.017|0.31|-2.145|-1.31|-1.031|-0.947|0.554|1.699|-0.899|-0.678|-0.584|1.029|-3.712|2.442|2.654|3.704|-3.209|0.22|-3.389|1.39|-4.089|0.912|-2.888|-0.152|4.464|1.168|-3.029|-2.432|0.527|5.01|5.204|-1.571|1.368|0.542|0.222|0.074|-2.975|-3.115|7.391|7.886|7.569|4.85|0.584|5.93|-0.377|7.775|-0.841|-2.47|0.019|-3.432|6.156|-5.904|-6.981|2.262|-6.336|-1.474|-3.948|-0.97|-0.641|4|-5.049|-0.946|-0.66|1.645|-1.313|-7.149|-6.7|7.874|0.789|-4.303|-0.73|-0.39|-1.588|-4.855|3.047|-2.24|-4.837|10.531|0.429|-3.828|12.431|-0.115|-1.121|-1.777|3.645|-2.959|-0.283|-7.71|-1.374|-0.377|-2.63|12.203|-3.159|-4.181|-0.058|-4.002|-3.098|3.516|5.577|-6.434|-0.244|-0.449|-5.688|-0.722|-8.97|-2.22|0.929|-2.721|-2.797|0.463|-3.201|11.316|-6.022|-1.687|-6.2|-1.137|-2.895|0.087|-2.177|-1.694|-1.258|-3.477|-0.999|0.277|-2.378|-0.672|0.587|-1.367|1.368|6.478|0.448|-7.707|0.741|0.212|-0.41|3.627|-0.184|0.203|-2.482|-1.944|6.031|-0.866|-0.908|1.703|7.154|0.207|0.017|-0.119|-1.137|-1.667|3.746|0.556|-8.617|-0.972|0.131|-1.959|-1.461|-0.734|||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-0.545|0.193|-0.352|-2.983|2.68|-1.167|-0.471|-4.152|-2.264|1.311|1.359|0.151|-0.03|0.608|1.232|3.013|7.611|-8.78|-2.785|1.662|0.682|-0.799|4.429|-0.764|4.667|2.529|-0.611|-4.229||-0.935|0.097|0|-6.004|-3.114|-0.758|1.569|-0.207|1.075|1.949|0.984|-2.284|-0.03|3.385|4.308|2.763|-1.508|0.197|-0.685|-1.605|-1.735|4.724|-3.721|-0.976|-1.489|-1.135|-1.421|-0.211|-1.104|2.352|1.425|-0.585|0.526|-6.916|1.7|-0.525|2.633|-0.536|2.439|-1.561|1.215|5.176|-0.635|0.8|1.133|7.143|2.56|2.255|-0.937|-1.385|1.223|3.498|-5.719|0.035|-1.759|1.045|3.91|-0.108|0.876|-2.282|-0.883|-0.702|3.261|2.985|-2.083|0.44|2.908|2.995|-6.168|0.293|-1.585|0.217|-2.016|8.439|-3.516|-3.189|0|-4.744|5.7|-5.682|6.795|4.639|11.725|-1.835|13.811|1.689|0.436|0.146|1.678|3.104|8.026|-1.141|-2.646|2.717|-3.26|-5.561|-4.095|2.439|-2.381|0.143|5.06|0.504|2.636|8.83|3.252|8.987|-16.842|0.849|4.609|0.056|10.429|-1.092|-8.444|5.634|3.587|7.516|4.866|-4.328|-0.522|-1.794|-4.115|1.244|-5.855|-3.01|-0.956|-1.768|0|-2.688|-2.821|2.793|-1.586|-3.469|0|-5.724|-3.302|3.614|-5.682|8.374|2.525|1.279|13.006|-11.509|-6.1|12.907|-14.709|-2.7|14.951|3.48|0.43|-4.859|0.411||0.881|-2.179|2.228|-1.731|-1.603|2.359|0.619|4.138|7.572|-3.298|3.47|-1.817|-0.789|-2.58|-0.164|6.166|0.175|1.659|-2.709|-4.197|-3.103|-1.683|-2.312|-2.7|-0.349|9.076|-3.916|10.95|6.346|1.374|4.096|-2.535|3.34|1.462|1.007|-2.678|-2.917|8.385|2.465|-3.664||-0.808|-0.668|-1.124|-2.387|-2.699|1.4|7.382|-1.082|-1.4|2.74|-7.006|1.487|2.586|-3.147|3.8|2.389|-2.138|-1.965|1.597|1.485|-10.297|-2.25|4.453|2.148|-5.21|-1.591|-1.107|0.058|-0.291|8.999
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||-10.199|-6.512|1.896|0.238|1.202|6.941|4.011|-1.319|6.162|2.292|11.859|-8.504|3.021|1.534|2.839|1.929|-0.955|-4.848|4.762|-0.631|-0.937|5.96|5.594|-0.694|10.345|-2.612|-0.372|-0.738|3.831|-6.115|2.583|0.37|5.058|10.776|-3.734|3.879|-7.2|17.925|0.474|-6.637|-13.077|-0.383|16|8.696|14.365|4.624|0.581|-14.851|-2.415|-5.479|5.797|3.5|-2.913|4.04|-2.941|0|0.493|-8.559|-7.5|6.667|1.81|-7.531|-6.641|-5.185|-8.163|4.626|-3.436|1.394|1.413|-1.049|-13.333|5.096|3.289|0.33|6.316|-4.362|9.158|-7.458|-4.839|-5.775|-4.36|5.199|-10.899|6.069|-5.722|6.686|-18.483|-0.236|3.676|4.348|0.514|-2.015|-4.106|-5.695|2.57|8.906|0.512|-5.783|6.684|10.198|-1.12|10.185|-2.994|-2.907|-3.641|6.567|-0.298|-2.89|-9.896|2.4|-1.575|0.263|0.796|-6.683|0.248|-0.739|0|-0.976|0.244|3.807|-5.742|-3.908|3.081|0.957|-2.108|1.185|-2.765|4.327|-5.669|-1.342|3.472|-6.695|5.227|2.326|-2.715|-5.957|3.982|-11.373|-17.073|-3.454|4.598|1.331|-0.166|0.669|7.554|-5.281|-1.012|7.233|-8.746|1.508|2.577|-4.746|4.444|10.169|2.708|11.663|-0.857|5.418|-6.737|-0.21|9.425|-0.458|-2.673|-3.441|0|-5.295|-4.289|0|15.541|15.927|-3.283|-1.98|-4.717|1.679|-3.472|-4.425|2.727|1.382|2.844|-4.74|-14.479|-2.814|0.188|0.188|0|1.724|15.232|-0.658|4.348|-21.685|3.717|-2.004|0.919|-6.69|-0.512|-3.934|0.329|-0.328|0.993|-1.146|2.862|7.804|-4.836|0|4.137|17.053|-5|-2.913|1.378|-3.053|-5.755|-2.967|-4.341|-5.669|0.475|3.1|-7.121|-1.049|-1.331|-5.455|-2.322|0.274|-1.75|11.898|-2.639|-1.729|2.967|1.659|-1.339|9.091|4.054|-0.337|-3.415|5.489|4.293|1.268|-2.301|-8.871|-1.274|-0.475|1.774|5.802|1.56|1.228|0.352|-2.573|-5.663|7.292|-0.69|-1.024|0.861
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||-1.226|-0.469|-3.445|7.087|-1.905|-7.407|-6.281|4.131|-1.106|5.951|3.839|-3.173|-0.541|-2.291|12.488|-0.493|1.074|-3.73|6.629|-11.315|-3.671|1.508|3.775|-3.894|4.244|-0.55|-1.357|-8.375|6.443|-20.042|15.391|11.232|-2.128|-8.367|-1.045|3.151|-0.083|5.877|-0.697|-5.514|3.669|8.418|-7.131|0.172|3.657|8.519|-3.458|-7.838|-4.914|-2.242|-0.715|-0.159|-7.011|-5.772|-8.115|5.815|0.681|-0.743|1.37|-7.419|-7.181|-1.45|1.831|-1.798|-5.171|4.663|2.116|1.01|8.575|-2.88|16.996|-4.345|5.314|13.011|3.99|4.628|-1.166|-2.959|7.786|2.107|-1.695|0.473|-4.517|4.434|0.474|-1.31|-1.656|12.062|6.535|13.955|0|0.188|-2.566|7.556|-6.74|-2.857|-0.592|-6.319|1.979|5.865|7.946|3.823|-8.246|-3.274|-8.197|-2.556|16.141|4.66|4.181|11.003|11.612|23.402|12.321|-0.231|11.835|-1.976|4.944|4.674|4.114|3.23|-1.007|-1.973|-0.347|13.303|-7.515|-4.292|22.01|-5.8|-11.243|2.424|6.178|-0.257|-6.37|-9.467|8.373|12.318|4.934|5.887|-1.948|-11.097|-19.556|-8.8|5.879|-15.352|8.463|-5.978|7.789|20.976|-0.447|16.223|14.658|10.617|-3.877|-2.243|12.631|6.691|-2.359|7.617|-5.969|21.135|-4.311|0.16|7.2|11.041|-3.55|1.114|9.708|0.615|0|-2.27|4.028|-5.325|0.529|-1.817|-3.386|2.572|1.303|-2.848|-6.84|1.496|-3.299|-2.648|5.718|7.905|1.899|1.126|-2.392|-1.402|3.224|-8.982|-1.995|2.342|-2.688|-2.173|-3.689|-1.838|6.139|-3.648|-15.704|-0.923|1.786|7.692|1.646|0.778|-3.502|-0.942|2.489|1.81|0.834|0.63|0.158|-2.56|0.36|-0.562|1.294|-0.719|-1.368|-1.938|0.903|-0.4|1.009|-1.978|-1.462|-4.202|-0.741|-0.645|-0.822|-0.725|-4.914|0.173|3.117|2.091|5.566|-5.273|2.516|-2.009|3.302|-13.961|2.667|8.011|7.759|-5.759|-0.906|-3.665|1.058|-4.465|3.578|-0.348|-0.605|2.028|3.091
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||-0.775|-2.485|-1.838|-1.286|-0.96|-2.091|0.715|8.841|-1.297|-1.088|-5.288|-2.112|-5.282|-1.026|4.449|4.179|-7.227|-0.537|-1.138|-6.134|-0.537|-4.258|1.238|-1.527|5.895|11.765|3.602|-7.935|-3.138|4.686|-3.056|12.211|-8.381|4.659|-12.227|3.798|-4.713|-2.541|-6.239|-3.58|9.793|-2.62|-8.636|0.782|1.31|7.763|-4.404|-2.873|-11.119|24.454|2.512|4.62|-0.143|3.189|-2.844|-7.78|-0.646|9.298|5.653|13.381|3.866|1.644|-7.321|-3.805|-1.646|1.575|7.526|-6.637|4.148|8.971|1.096|0.368|9.397|1.96|-4.375|3.08|4.471|1.008|-1.266|-1.362|2.163|8.563|-8.759|-3.33|1.228|1.371|3.309|0.809|6.681|-1.991|-0.588|-1.651|-0.195|2.076|-6.316|-1.558|-0.637|4.074|-0.62|6.93|-1.521|6.329|-0.575|0.802|-3.27|3.246|-0.611|-7.734|7.953|-0.448|-1.25|5.298|-7.361|13.851|3.148|9.22|1.134|-2.788|-0.174|-0.043|0.353|16.157|1.774|-0.564|0.334|-0.583|0.375|-0.49|1.189|3.899|-0.947|-1.338|-0.152|-0.868|-2.709|2.999|-0.877|8.675|-1.148|4.519|-0.975|-0.616|-1.896|-1.542|1.108|2.086|-2.613|-2.557|-3.859|0.422|-0.41|-3.75|5.139|3.336|-0.244|-1.34|-7.332|16.811|-3.351|-4.051|7.563|-3.569|18.613|1.336|2.136|0.756|-0.418|-6.36|6.052|-0.19|-0.426|-0.758|5.947|0.057|-7.752|12.159|-6.845|-6.873|-5.585|-4.926|-2.817|-0.399|1.155|-4.438|10.031|1.163|4.313|-0.471|4.906|3.504|-4.723|-9.609|-5.085|1.99|-4.416|0.263|-2.865|5.95|-2.259|-5.814|-5.317|6.074|7.882|-2.27|1.683|-1.245|0.429|-7.34|5.692|0.39|-2.139|0.484|-3.052|2.256|3.283|2.448|0.688|-6.61|-1.747|-2.226|3.591|-1.878|-1.471|1.355|9.931|-6.863|-3.482|-3.183|-8.772|12.841|0.945|0.206|-3.061|17.04|-0.16|4.682|2.989|-0.313|-2.259|16.759|1.491|6.731|11.493|6.844|9.318|-0.793|-1.959|1.639|0.599|-1.241|1.786
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||-0.127|-0.081|-1.736|1.573|0.33|-0.069|-0.311|0.795|-0.852|-0.172|0|-0.725|1.771|-4.845|3.44|-0.472|-0.199|1.868|3.174|-0.951|-4.799|2.906|-1.919|-0.198|-1.22|2.841|-1.853|0.045|-3.336|0.398|7.06|4.904|-1.331|-0.541|-1.682|1.918|-3.242|-1.867|-5.378|-3.226|8.741|-1.836|-2.979|-5.744|3.928|1.903|-6.141|0.328|-5.026|2.279|-19.597|-2.503|8.414|2.083|9.337|-2.107|0.816|11.346|1.089|2.123|-6.091|3.147|-12.525|13.222|0.09|-0.639|-0.967|7.62|-3.599|-0.502|6.184|21.149|16.492|7.845|-6.454|10.857|1.956|-4.153|1.849|20.181|-3.68|-1.251|-10.137|1.128|-4.201|5.672|-3.338|-7.511|5.694|-2.108|-6.027|3.345|8.739|-1.282|-0.794|0.154|-1.082|-3.889|1.565|-1.372|11.298|-6.133|-3.558|-5.922|4.723|-1.514|-0.2|-4.918|-1.178|-0.565|5.133|-0.807|21.11|9.063|-0.131|-7.901|-0.748|-0.201|-0.1|0.587|-3.059|2.962|1.274|-1.111|-4.285|-1.812|-2.123|0.82|-1.997|4.028|-1.544|9.891|-6.235|-4.041|-4.614|-4.422|1.941|3.592|-0.162|7.186|2.481|-2.952|-3.196|0.984|2.244|0.177|-5.032|-0.112|0.346|4.258|-0.946|0.973|-7.511|2.085|-3.815|-11.134|-2.711|1.673|-3.754|-4.39|-3.012|-1.249|6.447|-0.249|-0.646|-1.483|-3.163|-0.817|-2.955|7.506|3.56|-10.257|-3.808|-0.347|-3.531|0.516|-1.999|2.417|-5.629|-5.957|-1.086|-6.932|-5.167|20.825|2.851|-4.192|5.269|-0.008|3.993|-4.811|0.395|-2.668|2.005|-3.765|-2.64|-0.808|-0.724|-4.42|2.335|3.476|3.409|-3.228|-4.322|-1.877|-1.386|1.623|-2.217|-4.101|-1.941|3.966|-0.2|-2.905|1.192|0.42|1.845|-0.012|-2.379|-1.474|-1.917|0.931|-0.473|2.412|0.09|-1.231|0.082|0.363|1.054|-1.236|-0.427|1.675|-3.013|-1.95|-1.254|-7.373|-2.303|-2.046|4.425|-1.596|-4.232|-2.357|7.842|4.577|-2.179|-1.672|6.154|-4.927|4.049|-6.903|-4.595|8.464|15.513
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||-14.286|7.025|-4.348|12.946|15.461|-7.836|10.499|-6.846|1.741|3.342|-13.789|-6.773|-6.744|53.55|2.115|-8.056|0|-1.639|1.169|-4.684|-5.117|3.632|9.659|-4.607|10.811|-1.479|-5.718|-11.481|-1.937|-9.792|1.29|4.872|-20.48|-3.73|0.86|-1.725|-9.554|-0.79|9.481|-11.458|0.772|-1.818|-13.272|-19.895|8.077|19.348|-2.708|8.725|9.516|10.951|-7.131|2.301|1.365|-3.094|2.679|-1.81|5.455|0.435|-12.348|17.143|-0.182|-6.497|-0.99|-3.81|-8.165|11.005|-0.005|-8.979|-4.366|-9.554|-9.142|1.766|-5.14|14.013|-2.363|2.42|7.094|-12.005|-9.061|-5.567|9.357|-12.783|-3.693|-12|29.032|-16.216|7.767|15.6|-6.604|4.376|-3.586|-28.775|-13.007|17.602|79.201|-7.557|17.392|-5.776|-4.053|-1.987|-8.039|19.505|-0.29|0.145|-4.045|-4.4|-0.464|-1.115|2.973|-3.111|0.549|1.685|-5.083|-6.974|-6.931|-8.826|-6.032|42.225|8.116|-6.122|3.376|-0.997|12.918|4.433|1.839|7.942|-8.43|1.002|1.871|-4.545|15.14|-23.68|8.514|-3.726|14.505|-17.581|-4.564|-12.25|24.67|-18.051|1.589|-18.849|14.286|99.548|51.89|-1.356|-4.839|-37.876|-1.188|-0.98|-34.99|-3.148|-16.123|6.908|-3.09|-8.618|-12.145|-5.656|4.456|-0.557|-20.559|4.433|-1.916|-5.215|-14.667|3.932|17.816|-5.842|-4.863|-1.121|30.226|14.594|-18.023|-39.707|-4.166|2.475|7.563|-3.467|-14.487|-7.516|-0.524|-10.962|-5.405|-11.905|-10.954|8.015|25.962|-5.455|-10.569|-6.818|0|5.6|43.678|12.636|-22.597|-3.117|0|-13.445|3.478|-13.534|2.308|-14.474|-14.124|-14.904|-0.478|-3.687|5.854|4.061|9.444|-6.25|-11.521|-6.867|-2.101|-12.821|7.905|12.946|-8.571|-4.669|16.29|2.791|-0.922|-17.176|-8.711|-7.12|-15.574|7.647|1.796|15.571|9.47|-4|-20.29|-15.648|-2.387|-13.071|-5.025|-27.809|-9.872|-26.415|1.923|68.831|-10.725|-37.613|65.321|14.751|13.645|-0.388|-2.83|-23.188|13.674|29.701|3.311
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||0|-1.418|0.714|-1.408|1.429|0.719|-4.795|-3.311|-2.581|1.307|4.082|-3.289|8.571|-0.709|-2.083|2.857|-5.405|0.68|-0.676|1.37|-5.195|-0.645|2.649|0.667|0.671|7.971|0|-7.383|2.055|3.546|-2.083|-4.636|-13.714|2.339|0.588|-5.028|0|-0.556|0.559|-3.763|0|-1.064|-4.569|-1.5|2.041|0.513|0.515|-4.902|-1.923|0.971|-2.83|-2.752|0|-3.54|-2.586|10.476|-0.943|-0.935|12.632|3.825|1.667|4.651|0|-2.273|-6.383|2.174|1.657|-4.233|-2.577|-3|-3.846|-7.143|-2.609|-2.542|0.855|1.739|0|-3.361|2.586|-1.695|-1.667|1.695|0|-4.839|-3.876|0|-0.769|1.562|-3.759|-1.481|-2.174|-0.719|5.303|0.763|3.968|-3.817|-3.676|-1.449|-1.429|3.704|-4.93|-1.389|3.597|-1.418|0|0|-2.759|-4.605|-10.588|6.25|1.911|3.289|0|-0.654|-0.649|0|1.316|0|-1.935|0|-5.488|-7.345|2.312|1.765|5.59|-3.593|0.602|-4.046|-0.575|-1.695|2.907|8.176|2.581|-6.627|-6.215|0.568|-2.222|-1.099|-0.546|0.549|2.825|0|0|-0.562|-3.784|-1.596|5.028|-2.186|-2.139|2.186|-1.613|0.541|-0.538|-1.587|-4.545|3.665|-2.551|0|1.031|1.571|2.688|3.333|-0.552|3.429|-1.13|-0.562|1.714|-1.13|0.568|0|-4.348|-0.541|-3.646|-5.419|4.103|0|3.175|5.587|-0.556|-12.195|7.33|4.372|-1.081|-1.596|-2.591|2.66|8.046|2.959|-2.312|-4.945|-1.087|-1.604|0.538|-4.124|4.301|1.639|1.105|0|0.556|-1.639|3.39|-4.839|-2.105|2.151|0|-3.627|0|-1.531|-9.259|13.684|3.825|1.667|0.559|-2.186|1.105|-4.233|0.532|3.297|5.202|5.488|-4.651|-2.273|-8.333|7.263|-8.205|-9.302|-0.922|2.844|3.941|-9.778|0|10.294|15.909|7.975|3.822|-4.268|0|3.145|3.247|-4.348|-2.424|10|0|4.895|3.623|-3.497|-1.379|9.848|14.783|0|-8
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||-2.4|5.042|-5.603|-2.455|-1.906|1.939|-5.382|3.218|0.629|1.441|-0.305|-3.567|-0.69|-0.224|-2.007|3.38|-3.997|1.48|-2.87|3.703|1.517|12.76|9.939|-2.267|-2.664|7.774|-2.033|-6.584|-1.103|8.035|-8.828|5.734|-17.562|-5.7|4.241|5.833|6.086|-6.045|-7.844|-7.048|1.039|-0.207|-4.552|1.944|6.443|-1.727|-2.287|1.736|-3.55|7.558|-6.338|2.43|1.269|1.98|3.071|-4.315|1.487|2.3|-0.216|-0.016|15.38|-1.953|-0.706|0.47|-5.356|2.172|15.516|2.051|-0.813|7.446|-0.164|-4.777|-1.87|2.575|4.906|-0.275|2.623|-4.679|-1.873|5.689|-2.049|-2.607|1.43|-2.576|-0.731|-0.751|-0.438|-0.129|-2.043|0.126|0.406|-1.842|-0.52|2.306|-3.591|3.384|0.866|-1.233|4.058|-0.908|1.581|3.406|-5.897|-0.434|1.926|2.919|-2.988|-3.097|-5.316|7.07|-1.681|1.529|-1.678|-7.763|-4.774|1.474|1.496|1.752|1.025|3.846|1.101|1.767|0.3|6.884|-0.847|0.132|8.415|-0.486|7.961|1.918|-2.033|0.062|3.775|0.16|-3.195|-2.125|2.585|3.281|-3.116|5.041|0.992|-5.998|-4.169|0.269|-1.875|4.437|-14.473|16.494|2.532|-1.174|1.093|5.711|-0.46|-3.58|-0.063|0.83|-4.366|-7.092|7.765|-4.552|-0.117|0.912|2.41|0.912|-0.243|-0.722|-4.485|-6.076|1.508|10.545|4.729|4.165|-0.559|-7.086|-3.564|3.696|1.994|3.083|-4.625|-3.231|-0.207|-7.824|-0.245|-3.339|13.926|4.148|-4.697|7.545|-1.2|-5.153|-4.273|-8.067|0.106|-1.916|-1.954|-0.955|-4.029|4.937|-3.352|0.147|1.065|1.893|-4.987|-1.488|-1.626|0.186|-1.536|-5.95|-2.583|-0.564|-4.239|4.975|0.021|-0.647|4.149|2.86|-4.787|-1.94|-2.799|0.674|-0.81|-7.268|-4.192|-0.98|0.646|10.065|2.758|8.588|-7.591|5.768|-0.386|3.806|2.463|5.005|-7.014|-4.508|5.685|5.425|-7.067|3.699|2.05|-2.984|0.409|2.944|-12.51|-3.052|-5.453|-2.769|5.274|-0.382|0.499
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||-3.071|-0.192|-4.396|-0.183|0.923|0.185|-1.277|-4.861|0.174|6.679|-3.922|-4.429|6.148|3.558|6.375|-7.38|0.557|1.89|2.918|-4.815|6.509|13.17|0|1.129|0.911|5.024|1.703|-3.066|-0.703|-0.698|-0.922|-1.81|7.282|4.569|-0.756|2.796|-0.052|-2.523|-1.393|0.249|-3.606|1.961|1.241|1.46|-4.289|0.728|-2.83|-5.145|0.903|-1.116|-3.863|2.643|-0.656|-0.436|5.034|1.865|0.468|-3.829|2.54|3.589|0.966|-3.721|-4.018|-0.444|-0.222|-0.221|-4.641|2.376|-0.43|7.143|3.088|-8.478|-2.128|0.642|0.864|0|6.193|0.926|-2.262|-2.643|3.653|1.389|8.543|-0.748|-4.524|-0.709|1.196|-0.476|5|-0.498|-3.597|-0.714|-2.098|-0.924|-1.142|-4.783|1.099|0.887|3.678|-4.185|10.194|1.98|0|-1.703|3.37|-4.423|-2.347|-4.054|2.304|-1.364|0.228|3.538|-5.778|1.124|2.064|-3.326|-3.632|3.54|-3.83|3.753|-6.211|-6.214|2.59|0.2|2.037|-2.964|0.797|-1.569|-0.971|-3.377|1.718|-1.132|0.569|-1.862|-7.414|-3.172|1.354|1.546|-3.483|-1.309|4.089|1.557|-3.506|6.206|-4.082|-7.402|0.634|-2.473|0.466|4.545|-0.162|0.653|6.794|-0.864|-0.344|0.519|-3.344|6.406|2.93|-3.363|-4.237|-7.668|0.157|4.934|-3.492|4.478|-4.286|6.419|5.903|-0.71|-2.257|1.767|2.351|-11.661|-2.644|1.58|2.76|-6.24|-3.947|-2.564|0.573|1.601|0|-1.857|-0.143|0.286|-7.905|0|0.397|2.162|0.407|0.409|6.069|-6.486|-2.375|-3.929|0.638|0.771|1.832|-4.141|3.911|-2.788|-0.504|0.635|-1.868|-7.701|-3.333|4.046|2.488|-1.171|2.644|-0.716|1.823|0.488|-2.732|5.119|-3.842|-8.26|0.331|-3.518|6.109|2.197|-3.244|-3.456|-5.317|2.839|-2.06|-5.545|5.328|6.087|9.394|-0.355|0.119|-4.205|5.012|-0.238|-2.665|0.466|7.375|-0.125|-1.233|2.528|-0.628|1.66|-2.612|-3.365|7.355|0.389|-1.279|0.256|-1.515
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||-0.745|-2.893|-0.896|1.087|-0.181|-0.54|4.315|0.377|-2.569|-0.366|-4.538|-2.385|1.733|3.22|-0.887|4.059|-0.914|-2.842|3.114|0.368|6.876|3.666|0.615|-0.611|1.029|0.621|2.548|-4.171|-3.816|0|-0.777|-1.152|-0.573|6.504|-3.529|5.372|3.419|7.216|0.345|-2.576|-2.191|0.773|-2.894|5.186|-1.772|0.445|-1.1|-0.764|-3.376|1.717|-2.714|3.568|-0.538|-1.274|0.749|-0.638|-2.285|0.522|0|1.915|1.952|-4.555|1.684|-2.464|-2.794|-0.595|-1.563|-1.538|3.38|-2.519|-1.338|-3.148|2.273|-4.865|4.128|-1.661|-2.867|-6.845|0|17.451|-0.585|3.323|4.197|1.708|-1.368|5.556|-3.122|-3.731|16.546|1.346|-1.566|-3.488|-0.116|-5.592|4.229|-4.162|5.306|1.167|1.781|-1.174|1.914|0.602|0.241|-0.12|-1.19|0.478|-4.348|-2.781|2.275|1.034|5.839|-1.909|-2.784|0.466|3.498|-5.257|-5.303|5.119|-4.039|0.439|-2.668|-2.396|3.115|-3.623|-2.028|-1.988|5.451|-1.037|0.104|-1.028|-0.307|0.619|-0.411|0.309|-2.216|-1.683|-3.81|-0.568|-0.938|-5.329|3.303|-0.909|0.365|4.381|-2.597|-5.604|7.533|0|5.777|1.722|1.231|2.201|6|0|1.01|-0.78|-4.06|-1.784|-2.357|-1.613|-0.302|0.607|-2.465|-1.934|-0.193|1.172|-2.103|1.357|1.775|0|0.198|-2.692|-1.887|-8.304|-4.463|4.131|2.469|-1.391|-1.203|-3.642|0.332|3.259|-1.354|-1.336|1.525|0|1.027|-0.171|-0.679|-1.505|-2.128|-0.65|1.99|-2.11|-2.992|0|0.158|-2.611|0.154|0|2.686|-1.094|-2.29|-2.819|-2.882|-0.999|-2.639|-0.139|1.549|0.852|-2.762|0|-2.162|-0.538|1.501|3.385|-11.153|-2.445|0.615|-4.24|-1.622|0.116|-2.709|-0.561|-0.112|-0.224|-0.777|-4.656|6.18|-4.915|18.331|0.381|-1.5|-1.961|1.619|0.125|0.25|1.652|1.548|0.78|-3.27|0.633|-3.186|-1.449|4.545|-6.05|5.243|-0.373|-1.35|-2.512|1.211
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||0.67|-3.117|-6.212|-5.415|2.479|-0.82|-2.623|3.787|-4.412|1.961|-5.863|-7.623|-3.95|2.367|10.217|-2.023|0.859|-5|1.765|9.681|-9.856|0.309|4.409|-1.064|-1.157|1.17|-1.776|0.105|-7.004|-0.388|0.978|-0.195|2.811|0|5.732|-1.773|-0.415|1.155|3.142|3.013|-0.994|1.117|-1.214|5.471|3.245|1.34|-2.029|-2.558|1.176|4.809|0|4.916|-0.643|-2.75|3.896|3.774|-1.067|-5.183|-1.248|0|3.355|-2.146|-0.876|-3.619|0.607|4.436|-2.23|1.128|-2.564|-1.681|-1.42|7.918|-7.774|1.313|1.823|5.243|-0.128|3.435|9.393|0.581|-1.149|1.31|7.344|-0.929|-3.003|-1.625|-2.026|0.876|2.086|4.193|-0.464|-1.97|-4.486|-2.676|2.011|-1.416|2.766|-3.511|2.006|-2.65|0.28|2.143|2.041|5.215|0.929|-4.154|-0.736|-3.138|0.43|-1.966|2.594|-0.144|-2.933|3.468|1.318|-5.533|-2.823|-0.535|-3.732|1.304|4.071|-4.161|4.768|0.824|-4.084|-2.191|-4.079|9.918|-2.774|-1.175|2.681|-2.1|2.557|-3.129|-6.12|2.125|1.781|-0.127|-4.141|-3.751|3.394|2.74|0.879|3.916|-0.519|-2.9|-2.819|0.865|-1.582|1.733|-0.37|2.399|4.211|1.198|-3.346|-3.238|-5.418|2.043|-16.298|-0.501|4.827|-2.256|-4.412|-3.592|1.731|2.161|0.394|1.91|9.823|-2.894|0.974|0.217|-6.396|-10.128|-0.364|0.365|-1.968|1.452|-7.86|-0.499|1.52|5.338|0.537|1.636|2.804|0|2.885|-3.882|2.852|-1.128|-2.564|1.299|9.109|-9.854|-4.861|-5.263|-0.328|0.164|0.661|0|2.542|0.34|-9.119|-2.999|1.988|-2.679|-5.882|5.31|2.262|-1.045|-4.286|-3.846|2.247|1.86|0.431|6.26|-6.295|-3.453|-1.228|-0.136|-3.294|2.846|-6.107|0.899|-1.641|-0.876|0.757|-2.099|5.195|-11.494|-1.361|8.755|2.27|-3.528|-3.066|8.025|1.948|-3.388|2.706|-4.079|4.522|-1.023|9.371|2.73|2.655|-1.022|0|-2.143|-1.823|2.738|-1.839
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||-1.409|0|-1.064|0|0|3.297|-2.674|-0.532|-0.529|2.162|-3.141|0|0|0|3.804|-2.646|9.884|-0.578|-3.352|15.484|-1.899|6.757|8.824|-2.158|10.317|-10.638|-2.083|-9.434|-4.217|39.496|-20.134|-6.289|-4.217|-5.143|0.575|-6.952|-5.076|-3.431|1.493|-7.373|7.96|10.44|2.247|-6.316|0|1.604|-2.094|-10.329|-13.415|2.929|-4.016|-6.742|-6.969|20.084|6.222|0.446|17.895|4.972|-8.122|29.605|-1.935|0|-8.824|-7.104|2.235|11.18|7.333|1.351|-9.202|-1.212|-3.509|-12.308|-1.015|8.242|-2.674|-1.058|11.176|-15.423|-3.365|7.772|4.324|0.543|-17.489|-1.762|14.646|-7.907|20.787|6.587|-14.359|-4.412|-9.735|-9.6|-8.425|-5.208|9.506|5.2|-2.724|8.898|-10.943|10.417|-9.774|9.465|-10.662|-5.882|2.482|-8.442|6.574|-5.863|-3.155|-3.354|-2.959|3.681|-1.511|-4.611|-9.399|-0.26|-4.95|5.208|1.319|2.989|-1.867|2.459|-4.687|12.941|-3.134|-7.632|-4.523|-2.451|-2.158|-2.113|3.65|-7.64|9.069|-1.923|-1.887|-6.813|2.247|-5.52|-1.05|-7.93|0.194|-1.338|-0.381|9.148|6.416|3.196|-6.41|-1.057|-10.923|11.789|-5|3.52|8.784|1.835|2.588|-4.494|-9.184|-2.778|-1.562|-13.514|7.636|7.632|-18.631|-2.333|-10.694|3.152|11.146|27.902|4.468|-7.115|8.351|-2.911|-1.636|7.002|-5.773|-0.206|6.579|8.831|-7.301|-6.224|-2.033|-9.725|-1.625|-5.622|0.514|-15.116|8.689|17.44|-2.355|-0.719|-0.714|7.486|6.327|-11.871|-11.886|-0.942|6.879|-1.325|-3.668|9.807|9.178|-25.605|-9.64|-15.618|7.334|-3.375|13.248|12.464|10.443|-4.962|2.782|-13.503|5.056|0.423|2.014|7.585|-5.556|-6.939|-1.869|7.307|-1.133|-13.054|-6.019|-3.571|8.213|-12.381|12.768|2.822|0.617|7.856|-9.409|-13.915|-4.748|9.772|-11.014|-9.449|6.227|-17.863|-18.38|48.063|-27.443|-16.209|-23.575|-1.603|14.541|-38.301|49.177|7.762|82.59|17.835|19.165
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||-1.225|0.616|-2.112|2.315|-2.994|-1.183|0.297|5.808|-0.779|-1.835|-0.457|0.767|0.617|-0.917|0.77|0.933|-6.946|0|-2.539|-0.839|-1.515|-5.592|1.989|2.865|-1.611|-1.585|-6.543|0|-2.527|-0.479|-1.765|-1.961|-0.573|-0.115|1.748|1.06||0.592|2.801|-4.867|-4.324|-0.879|-0.871|0.658|-0.654|-0.434|1.43|-0.22|-0.546|0.659|-0.763|0.659|-2.775|-0.951|-1.765|4.674|2.336|-5.169|-0.105|-0.315|-1.039|-3.414|-2.353|-0.971|3.518|-2.451|4.938|-0.715|0.617|-2.407|-0.2|2.778|-2.8|4.932|-0.832|1.158|3.825|0.219|0.33|-0.11|-1.726|-5.408|-1.705|-1.287|-0.493|0|0.995|-0.495|0.498|0.601|-1.576|-0.976|-0.966|-0.481|-0.952|-0.474|-0.939|0.472|0.952|1.942|0|0.488|1.485|-1.942|-0.962|-0.952|-0.943|-0.935|0.943|-0.469|3.398|2.488|-1.471|-4.225|0|0.691|1.382|-3.125|-1.754|4.587|0.926|-1.818|4.762|0.962|-0.952|0.478|-2.791|0|-0.463|0.935|3.382|0|0|0.485|-3.286|0.472|-0.469|1.429|1.942|-1.435|1.456||0.488|-1.442|1.961|-0.971|-0.962|-0.952|-1.408|2.404|0|0|-0.952|2.439|-0.966|0.485|-2.37|-1.86|-5.286|-1.732|-1.702|3.07|-3.797|3.947|8.057|2.927|-1.914|1.456|2.488|-0.495|0|-1.942|-0.962|-4.587|0|0.461|2.844|1.442|0|-3.256|-4.444|1.351|-0.893|1.357|5.742|0.966|1.471|-4.673|0.469|-4.911|1.818|7.317||-3.756|-1.843|-1.364|-2.655|0.893|1.818|-0.901|0.452|-1.339|-2.183|-0.866|-0.858|0.866|0.435|5.991|-2.252|-2.632|4.587|-3.54|0.893|-1.322|3.182|4.762|-4.545|-6.383|-0.424|-2.881|-1.22|-3.906|-4.478|8.943|-1.992|-1.569|-0.391|1.186|5.858|5.752|-20.423|-5.96|2.373|7.273|7.422|8.017|-2.066|1.255|-0.83|1.261|-0.833|0.84|2.586||2.655|1.345|-3.879|-6.073|-6.439|-1.493|8.502
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||0|-1.961|-1.923|-3.704|11.34|2.105|-1.042|-1.031|4.301|2.198|0|7.059|-4.494|4.706|1.19|9.091|-1.282|-1.266|2.597|2.667|-5.063|3.947|4.11|5.797|-1.429|4.478|-10.667|-8.537|10.811|2.778|-2.703|0|-1.333|1.351|0|-5.128|-2.5|1.266|0|-8.14|-9.474|3.261|4.545|4.762|5|3.896|0|-4.938|3.846|-2.5|-1.235|2.532|-4.819|16.901|5.97|3.077|0|-1.515|-1.493|1.515|1.538|-2.985|1.515|-1.493|-2.899|-2.817|-2.74|12.308|0|-5.797|1.471|-1.449|-8|2.74|2.817|4.412|3.03|-4.348|-1.429|6.061|-16.456|-3.659|6.494|4.054|-13.953|6.173|3.846|-2.5|-3.614|5.063|-17.708|-10.28|-17.692|38.298|23.684|1.333|-5.063|0|5.333|-7.407|1.25|1.266|1.282|-1.266|2.597|-6.098|3.797|-1.25|-9.091|2.326|-18.868|-3.636|-12|0.806|-5.344|0|-0.758|2.326|-2.273|3.125|-4.478|3.876|-0.769|-7.143|-3.448|0|-5.844|1.987|2.027|0|2.069|-9.938|8.784|-3.268|-9.467|-5.056|-3.784|-2.116|2.162|-2.116|-0.526|-3.553|3.684|-5.941|-4.265|11.053|-3.061|10.734|12.025|0.637|4.667|7.143|8.527|0.781|-6.569|-5.517|0|-3.333|7.143|-9.091|-4.348|-2.424|-1.786|0|0|-4|-1.685|-2.732|1.105|-16.59|0.463|0.465|3.865|-2.817|0.472|4.433|-0.976|3.535|1.02|-3.922|-1.923|-3.256|0|0|3.365|-3.256|-4.018|-11.811|-1.931|-4.074|-2.527|2.214|2.652|-4.693|0.362|-1.075|-4.778|1.736|1.408|3.65|0.366|-0.365|0.366|-0.365|4.58|-4.38|-6.485|-1.014|-3.896|0.984|0.329|3.051|-6.349|16.667|5.469|1.186|-11.538|6.32|0.749|-4.982|-2.431|1.408|-2.74|-2.013|2.759|-4.918|2.007|-0.664|-0.66|1.338|-1.967|-0.974|-2.532|1.608|-0.639|-1.262|0.635|-2.174|0.312|3.883|-7.485|-3.468|2.065|0.296|1.502|-6.983|-2.186|4.274|2.632|4.587|7.213
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||-2.837|-1.399|5.926|7.143|-8.696|6.977|1.575|0|1.6|-5.303|0|26.923|0|7.216|1.042|-5.882|4.082|7.692|-6.186|2.105|-8.654|13.043|5.747|-6.452|-3.125|0|3.226|-8.824|-0.971|-2.83|0|-6.195|-15.038|26.667|-0.943|4.95|6.316|7.955|-4.348|0|-9.804|-1.923|-4.587|4.808|-3.704|-3.571|-8.197|-11.594|0|3.759|-8.276|-14.706|-10.526|77.57|17.582|-1.087|16.456|1.282|5.405|-9.756|-8.889|-4.255|-6|-13.043|19.792|0|-2.041|-21.6|-11.348|-2.083|-4|-0.662|-6.79|-0.613|-4.118|17.241|-7.643|-7.647|-7.609|-8.458|0|-0.985|-5.14|-10.833|14.833|16.76|-1.105|7.101|-8.649|-3.646|-8.571|-22.222|17.904|-0.866|-24.262|-7.576|96.429|-2.89|-3.352|0|-0.556|-12.195|-2.844|-14.919|-12.982|-8.065|-8.824|3.03|-9.589|-17.978|-23.276|-3.333|-11.765|-11.688|-6.098|-1.205|-6.742|-7.292|5.495|-6.186|-5.825|14.444|-1.099|4.598|-9.375|-3.03|4.211|4.396|-1.087|-11.538|-0.952|-10.256|0.862|5.455|-5.172|-6.452|-0.8|-2.344|-16.34|-3.165|-3.659|2.5|0|5.263|-29.302|17.486|0.549|8.982|-4.571|4.167|0.599|21.014|4.545|0.763|-6.429|10.236|-5.224|-6.944|13.386|2.419|7.826|-1.709|9.346|-5.31|-2.586|-10.078|-48.81|-4.183|-4.015|1.481|9.756|-0.405|-0.803|8.261|-31.548|3.704|5.195|4.762|2.797|-5.611|13.91|7.692|10.268|-1.322|4.608|3.828|-1.878|-1.843|-3.556|-3.433|0|2.643|1.794|-6.695|0.844|-2.066|-6.923|15.044|-3.419|4|5.14|-1.835|-1.802|-5.128|8.333|-8.475|7.273|-2.222|-4.255|-4.472|13.889|-6.087|-2.542|-0.84|-2.058|3.846|-5.645|-2.362|-12.414|0.346|-1.027|0.69|-5.844|0|5.842|5.054|1.465|1.866|-4.626|-3.103|7.407|-10.596|-7.362|2.194|-2.147|-4.678|6.211|-4.451|4.984|-6.686|1.475|-11.488|2.681|9.384|0.294|-2.579|8.723|0.943|1.923|-4.587|-9.167
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.016|-1.205|0|-0.4|0|0.402|0|0.403|0|1.018|0|0|0.821|0.206|0.413|0.833|0.418|1.271|-0.84|-0.418|0.21|0|-1.446|2.11|2.82|7.963|4.401|2.506|0|-2.206|5.974|2.667|2.459|-2.4|1.078|-1.852|3.279|-3.175|-1.305|1.055|-2.067|-2.519|1.795|1.828|-0.519|6.354|0.556|-2.174|-5.641|0|1.299|2.667|1.351|-2.116|0.8|-0.266|3.581|4.611|3.892|1.212|-1.786|0.299|0.299|0|2.769|0|-2.402|0.909|3.448|6.333|0.334|-3.236|-3.438|3.56|0.651|0.327|0.99|1|2.041|1.031|-2.02|4.947|-2.076|-5.863|2.333|-4.762|-5.12|-0.3|0|3.096|-0.309|-1.818|-0.901|0|-0.597|-1.471|1.796|2.769|-4.412|10.39|-1.282|0.645|0|3.333|3.093|-2.02|2.768|-3.02|-1.974|2.357|-3.257|0.656|1.667|-1.639|-2.556|-4.863|-0.303|0|-3.226|1.488|1.511|1.534|4.823|-1.893|1.929|-2.813|-0.621|3.537|6.143|0.687|-1.02|1.73|-2.034|-1.338|-1.32|-1.623|-3.145|0.633|-0.629|0.633|-0.315|1.929|-0.321|-3.704|-1.818|-1.493|1.824|-1.201|-0.597|1.515|-0.602|-2.924|6.542|7.358|4.545|1.06|-1.736|0|-7.097|-4.908|-1.807|-2.353|4.294|-5.78
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||-8.665|15.094|-9.291|-7.883|-9.572|14.72|-7.957|24.665|3.611|38.996|-5.474|0.366|14.706|-1.653|-0.412|-2.8|-14.676|15.354|-5.576|5.078|1.186|14.48|0.455|6.28|0.485|3|-14.894|15.196|-1.923|-0.952|9.375|-4.95|5.208|10.983|-3.889|-4.255|1.622|5.114|-6.878|2.162|8.824|3.659|2.5|10.345|2.837|-5.369|-8.025|-10.989|-3.191|-6.931|8.602|1.087|11.515|0|0|0|16.197|-5.333|11.111|3.846|0|7.438|7.08|-5.833|-4|13.636|-3.509|-3.39|-7.813|2.4|-3.846|-0.763|-4.38|-2.143|12|-2.344|11.304|3.604|0.909|-11.29|7.826|-4.959|10|10|11.111|0|0|-10.891|1|-3.846|-2.804|0|-10.084|13.333|-8.696|7.477|-6.14|-9.524|1.613|-10.791|11.2|7.759|-4.132|-6.202|12.174|11.65|-3.738|-12.295|-12.23|-7.333|0|-5.063|1.935|-5.488|-1.205|8.497|-4.375|0.629|-16.316|15.854|-1.205|-7.778|-2.703|6.936|-4.945|-2.151|0|-2.105|-9.091|-6.278|-5.106|-11.321|16.74|-5.021|0.42|-7.393|-0.772|-4.074|-7.534|-14.118|15.254|-0.673|-4.194|11.511|4.511|0.377|-2.93|-3.534|19.915|3.965|-10.277|25.248|0|19.527|-10.106|0.535|-2.094|6.704|2.874|-27.5|-8.046|-15.26|-4.644|4.531|-3.135|-0.932|-2.128|-8.101|1.416|-15.752|-2.103|0.943|10.705|11.014|3.604|12.121|-12.903|5.901|-9.804|-4.545|-0.267|-12.587|-6.739|4.308|4.009|-2.975|0|-15.962|-4.059|-3.214|0|0.901|0.909|-16.667|-1.932|-0.884|-4.366|-8.505|4.441|-7.702|3.737|-9.346|0.588|-3.515|0|-12.673|-9.009|1.093|0.734|-23.776|28.597|9.02|-10.683|-0.696|8.696|6.869|-16.526|-5.272|-6.006|-17.574|9.485|-3.781|-11.738|-4.19|9.939|-5.172|2.837|5.224|0.5|7.672|-7.125|-2.32|2.375|5.96|-4.43|-5.048|5.051|-6.383|-5.58|1.015|-6.435|-13.622|-2.009|8.738|2.743|-0.249|2.03|10.799|-11.1|17.647|-1.961
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||0|-5.479|5.797|1.471|-5.556|-1.37|-3.947|-3.797|-1.25|-9.091|0|2.326|-2.273|-1.124|-1.111|-4.255|-4.082|1.031|3.191|-6|-2.913|4.04|0|6.452|0|4.494|-17.593|-1.818|3.774|-1.852|0|-3.571|-2.609|-8.73|-3.817|-0.758|-2.222|0|1.504|1.527|-0.758|2.326|1.575|0|11.404|4.587|1.869|4.902|2|0|-0.99|-1.942|3|5.263|-2.062|1.042|-1.031|-9.346|0|1.905|5|-3.846|-6.306|-2.632|0|-1.724|3.571|0.901|0|-0.893|-2.609|0.877|-0.87|0|0.877|-2.564|0.862|-5.691|3.361|2.586|0.87|5.505|0|0.926|-6.897|5.455|0.917|0|-1.802|4.717|-1.852|4.854|4.04|-1.98|-0.98|0.99|-0.98|-5.556|0.935|0|-1.835|-2.679|-0.885|1.802|3.738|-5.31|0|0.893|6.667|-0.943|6|-2.913|0|-0.962|-1.887|-3.636|7.843|4.082|4.255|0|5.618|-6.316|-25.197|-0.781|-3.759|4.724|-1.55|-3.731|-2.19|-0.725|6.977|2.381|3.279|-3.937|-3.788|-5.036|16.807|0.847|-2.479|-0.82|12.963|3.846|0|10.638|-2.083|-2.041|-1.01|4.211|-4.04|13.793|4.819|-3.488|3.614|6.41|1.299|2.667|-5.063|2.597|-3.75|-8.046|6.098|2.5|-1.235|12.5|-2.703|1.37|-3.947|7.042|9.231|-7.143|-7.895|2.703|-9.756|-3.529|-4.494|3.488|1.176|6.25|-6.977|0|0|-3.371|5.952|1.205|-2.353|4.938|1.25|-11.111|-9.091|-1|-7.407|-5.263|6.542|2.885|1.961|5.155|3.191|3.297|2.247|-1.111|0|-1.099|-7.143|0|5.376|-8.824|-2.857|-1.869|9.184|8.889|2.273|2.326|-3.371|-3.261|3.371|11.25|-1.235|0|-4.706|0|-1.163|-3.371|-2.198|1.111|-4.255|2.174|-3.158|7.955|7.317|-4.651|1.176|3.659|1.235|-4.706|1.19|-3.448|-3.333|3.448|-10.309|6.593|15.19|3.947|5.556|4.348|6.154|-4.412|-4.225|5.97|-4.286|1.449|-6.757
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||-1.863|-2.719|-6.232|-4.723|5.556|2.632|0.146|4.434|-4.942|12.602|-2.862|-4.116|-2.526|0.149|3.067|-4.118|-1.163|-3.235|5.022|4.475|-2.994|-3.329|-1.286|-5.405|-0.404|5.69|-2.089|-2.71|-2.381|0.935|-0.266|4.017|-5.249|-2.93|8.127|-7.042|-1.389|-2.222|1.759|1.531|1.292|-3.25|-6.651|1.3|-6.104|-21.379|11.154|-11.654|8.056|-0.093|-7.686|-8.229|8.874|-3.3|-13.367|-0.71|0.428|-13.395|-4.368|11.228|-7.753|15.293|-14.046|12.113|-3.129|17.458|16.816|5.972|-19.095|-5.712|17.104|-7.008|-6.204|-12.926|4.503|0.745|2.427|-16.696|-4.995|33.09|-21.727|63.153|32.182|7.275|-13.797|-3.838|-2.251|1.745|0.548|-2.979|-15.921|5.075|10.833|3.448|-0.961|-3.302|-2.613|-7.87|19.734|-0.988|-1.726|-2.421|-7.045|-9.477|-13.487|0.153|-1.512|-8.061|-14.192|-10.464|-17.67|-8.081|-0.202|69.863|-2.602|7.919|27.901|-3.809|-11.797|0.629|-1.624|-7.906|-5.835|11.769|0.075|5.542|-7.201|6.578|-6.172|-10.046|2.925|-1.408|-3.992|5.217|-4.218|-10.198|4.634|-11.351|-6.848|5.864|3.646|-3.209|8.974|||-6.688|-9.72|4.141|-3.835|-0.294|-1.163|-31.542|-5.189|0.952|16.022|0.556|-5.363|-0.419|-7.282|-10.435|-9.091|-9.319|-1.413|-4.392|-1.987|0.332|-1.311|-2.866|1.948|-3.448|-9.632|13.505|-13.37|5.279|-0.292|-4.735|20.067|-0.664|-3.834|0|-12.325|5.31|5.607|4.902|3.03|-9.451|5.806|8.772|-2.397|-1.017|-1.007|-1.65|5.944|-7.443|-13.928|3.458|2.967|10.492|4.452|-4.262|1.329|-4.747|-7.059|-1.734|-3.352|-4.278|5.65|-3.279|2.809|-4.558|-3.866|-5.366|3.275|-3.641|1.728|10.054|-10.462|-2.607|2.427|-7.207|-0.893|0|-0.885|1.119|-4.077|-9.162|16.856|0.92|4.567|-10.345|14.568|-3.341|-8.114|2.013|5.924|3.431|0.493|-3.333|9.661|4.076|-0.271|-5.867|2.887|0.263|4.396|-6.186|-1.02|-2.97|-1.222|2.25|-6.103
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||-2.557|1.455|-0.207|-2.104|1.184|8.493|0.237|0|0.501|-0.499|0.379|-0.378|-1.554|-1.103|-0.883|-3.604|-1.127|-3.187|-2.518|-1.881|-1.037|0|7.889|6.352|3.017|-0.063|-1.238|0|3.971|2.528|2.073|1.579|3.706|0.022|1.643|0.006|5.553|0.72|0.827|-1.834|-0.378|-0.922|-0.567|-0.291|0.011|-0.404|-1.298|-1.04|0.486|-0.831|1.15|-0.011|-0.766|-1.29|0.586|0.473|-2.221|-3.497|-0.321|-0.856|0.149|-0.658|1.14|-0.108|1.837|0.263|1.877|-0.634|3.627|2.88|2.953|-0.163|5.022|2.62|-0.712|3.446|-0.899|-0.625|1.266|-2.667|-1.642|-1.427|3.929|-1.166|0.667|-0.522|2.552|0.749|-1.765|1.5|0|-1.133|-1.933|0.283|5.925|2.314|4.125|5.24|0.19|-1.344|-0.73|2.927|-2.08|2.875|0.443|-4.176|-3.628|-1.604|-5.486|-2.19|-1.767|0.367|-0.012|-0.903|0.438|1.533|3.38|2.981|1.004|0.313|0.529|1.221|4.309|0.27|4.415|-0.64|0.134|-3.369|-0.377|-3.947|-3.566|0.78|1.558|2.749|-1.885|0.978|2.009|7.464|6.17|4.806|2.116|7.478|-3.287|0|-1.151|8.351|3.315|5.763|0.848|-0.384|-2.941|3.391|-1.773|-1.418|-7.956|-2.952|-1.217|-1.78|-1.626|-0.108|-7.78|3.423|15.04|3.245|1.884|3.843|-3.382|3.481|2.912|-1.331|1.448|0.117|-2.596|-1.833|-3.596|-3.779|11.433|3.083|7.07|-2.155|-1.463|-3.302|-1.395|-2.891|-2.053|-0.86|12.871|0.228|7.073|-11.029|-5.181|-2.831|-3.505|8.43|5.317|-0.838|-4.482|5.485|6.949|-2.16|-5.061|-9.912|5.927|-6.614|-3.487|13.907|-0.55|-2.563|-0.178|-6.75|-0.677|-5.331|-2.497|-4.52|8.303|4.442|4.401|3|-0.162|-4.544|4.718|-2.022|-0.127|-2.139|-6.377|-3.615|5.566|4.925|10.746|-3.832|2.476|-1.297|-7.373|-1.943|-0.108|2.339|-0.324|6.212|-5.129|-4.074|6.754|-3.343|-3.312|8.275|-3.61|-1.336|2.521|3.805|13.38|2.542|3.509
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.778|-1.98|4.339|-2.173|-0.403|2.054|-0.966|3.747|-4.196|-4.95|6.391|-4.305|2.817|-1.095|-2.237|-0.243|-2.09|-0.988|3.104|-1.198|-8.465|2.981|0.636|-2.222|-7.025|4.989|0.699|-0.348|-5.356|12.936|-5.942|6.884|0.75|2.645|2.921|-0.444|0.795|3.687|-4.124|3.982|-5.087|1.176|1.241|12.507|-4.683|1.348|-12.917|6.985|2.63|-0.308|8.73|2.733|-1.899|-0.666|-2.065|-8.458|5.424|1.752|11.611|-2.821|-5.854|-8.072|-0.249|-8.337|-0.948|11.75|-0.999|11.526|-6.943|3.763|-5.199|-7.671|6.269|3.828|1.151|-10.617|-6.228|3.825|5.425|-5.832|-0.181|-4.069|-0.986|-4.559|1.658|0.921|0.126|2.888|20.959|-3.033|0.713|-5.803|2.963|-1.026|-4.571|-0.14|0.798|-1.493|-0.55|3.857|0.478|4.762|4.45|1.542|-9.957|1.408|0.488|-1.537|1.462|1.513|6.345|-4.074|-0.6|-2.057|-4.086|-3.315|1.992|0.046|-5.226|2.66|-1.815|0.893|-2.948
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||-2.319|-0.576|-3.073|-0.831|1.404|-4.82|0|1.609|-3.889|4.076|-3.158|-0.262|1.33|-0.529|1.887|4.507|-3.005|0|0|1.95|-0.829|0.556|-3.226|1.902|0|2.833|-2.204|-1.892|-1.596|-10.263|1.946|3.788|-1.98|2.538|1.285|-2.75|4.167|0.524|-1.546|1.571|-1.292|1.309|-3.778|5.585|-1.053|0.796|-1.567|0|-2.046|-2.25|-2.2|-2.153|-5.43|6.506|5.33|3.412|-2.558|-4.645|2.217|1.5|-4.994|-0.952|1.942|-0.723|-3.935|-0.69|-5.844|0.435|2.222|-1.099|0|1.563|-4.274|-1.474|-0.21|1.263|-0.419|-1.649|-4.902|3.03|2.911|9.07|3.765|0.711|-0.472|1.435|2.201|5.141|-4.187|2.01|-7.009|1.182|0|2.174|-0.957|1.211|-1.196|-0.476|1.695|2.481|2.806|3.704|1.07|1.907|1.381|-1.63|3.662|-1.389|-0.277|-5.275|-3.015|-0.995|-1.228|-0.489|-0.728|-0.483|-0.241|-0.718|-0.476|5.793|-6.588|2.163|-1.422|3.941|-4.471|2.163|0.241|-1.425|1.429|6.87|-0.506|1.542|-1.768|-4.578|3.75|-1.478|1.5|0|0.251|-1.238|-1.942|0.488|3.797|-0.754|5.851|-1.053|-3.061|1.292|2.111|4.696|-2.426|3.343|3.161|3.881|-5.634|6.287|1.52|-1.791|-4.83|2.326|-4.709|-3.733|-1.299|0|0.522|5.51|-1.626|-3.403|-0.521|-0.518|-1.026|0.775|0|-1.527|0.255|1.031|3.191|1.897|-1.072|-1.071|-0.261|-2.296|2.083|0.261|0.525|-1.804|-5.134|-5.543|-3.132|-1.758|-0.655|4.091|0|-2.439|2.268|0.227|0.917|2.108|0.708|-2.079|0.698|-0.922|-0.686|-0.682|0.228|-0.903|-6.144|5.122|-0.443|-0.441|-3.822|0.213|-4.082|0.8|1.867|-2.429|-1.789|1.616|1.852|-4.331|-4.331|-5.516|11.73|1.004|-0.599|0.2|-1.381|2.424|3.992|-0.626|-3.232|-2.941|1.569|0|0|0.99|-0.98|0.99|-7.169|-0.183|-1.625|-2.293|6.981|1.338|0|-2.968|-3.058|0.18|4.915|3.725|-0.778
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||-4.331|5.833|-0.415|-4.365|-2.703|3.187|-1.569|2|3.306|-0.412|0|-1.22|1.235|-3.187|0.4|3.734|-3.213|-2.353|-1.544|0.388|-1.901|-1.498|-2.198|0.738|-2.166|8.203|-5.882|-2.509|-4.124|-5.519|-1.911|-0.317|-2.477|0|-1.524|1.548||0.623|5.592|0.33|-2.572|2.64|-4.416|-1.858|0.623|-0.311|-3.593|-1.183|-2.312|-0.288|3.274|-2.609|-3.09|-4.301|-2.105|5.556|-8.629|-3.431|-0.488|0.737|3.299|-1.253|9.615|-0.817|0.824|6.433|3.012|-0.599|2.141|-9.167|-2.174|15.723|-4.217|10.299|2.73|4.27|6.038|-2.93|9.639|-1.581|2.429|-1.594|1.21|-1.976|0.397|-0.395|2.016|-0.8|0|-0.794|-4.183|-3.309|-0.73|0.735|0.369|-2.518|1.832|-0.365|1.481|4.247|0|0.778|1.984|1.205|-0.797|0.803|-0.797|-5.993|-0.373|0|-0.699|-1.083|-3.484|-2.048|-0.678|0.683|-2.007|0.673|-2.303|-0.328|0.329|-0.654|0.658|0|0|2.013|-1.65|0|1.338|-2.922|0.326|0|-2.229|1.618|-5.505|0.615|-3.561|1.201|6.731|-1.266|2.597||0.654|-0.326|1.32|0.664|-0.331|-2.265|-4.037|7.333|2.389|1.034|0|2.113|1.792|-3.125|-1.37|0.69|-3.974|-2.581|-4.908|-8.284|-3.753|1.359|-0.271|3.652|0.282|-0.838|-3.504|-3.385|-1.285|-1.768|5.319|-4.569|0.767|1.034|1.842|-4.04|-1.737|-1.467|-3.765|-3.628|1.379|-0.458|1.392|-0.92|4.067|-1.878|0|-3.62|0.227|3.521||-2.74|-1.573|-0.447|-1.324|1.116|0.448|-2.407|-0.652|-0.648|-2.114|1.72|0.649|-0.216|-2.526|0|-6.126|3.476|-0.61|3.361|0.634|0.638|4.911|6.921|-9.698|-2.11|1.935|-1.274|1.728|1.313|1.33|-0.221|0.222|0.445|-1.319|4.598|1.163|4.878|-9.292|-3.83|1.075|6.407|1.865|1.418|0.475|2.433|-1.439|0.969|-0.721|2.97|1.253||0.758|-1.247|-4.067|1.703|-0.725|0.485|-0.242
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||-4.545|-3.509|-3.39|-1.667|-7.692|-4.412|-1.449|1.471|-6.849|0.69|-2.685|-0.667|0.671|-5.096|0|-2.484|0.625|-2.439|2.5|-2.439|-0.606|0.61|1.235|-1.818|-2.941|0.592|-1.17|3.636|5.096|2.614|-0.649|1.316|-0.654|0|-0.649|2.667|-1.961|-0.649|0|1.987|2.027|-1.987|-0.658|-0.654|-1.29|-4.321|-2.41|3.106|-1.829|-7.345|3.509|0.588|-1.734|8.125|0.629|11.189|-1.379|-0.685|0|2.098|-1.379|-2.685|0|-0.667|0|1.351|0|-0.671|-0.667|-0.662|-1.307|-2.548|6.803|-2|2.041|-3.922|2|-3.226|-0.641|-1.887|1.274|-1.258|-2.454|-0.61|-1.796|-0.595|-1.176|-2.299|-0.571|-1.13|-1.667|2.273|4.762|6.329|-4.819|3.106|-2.424|0|0.61|1.235|0.621|-1.227|-1.212|-4.624|1.17|4.268|4.459|-0.633|-1.25|-1.235|1.25|0.629|1.923|-1.887|-0.625|-2.439|3.797|-2.469|-4.706|3.03|-1.786|-0.592|-0.588|-0.585|1.183|-2.874|-0.571|-0.568|0|1.734|0|1.17|3.012|-1.775|-3.977|-1.124|-4.813|-4.592|-1.01|-1|3.627|4.891|8.876|0.595|1.818|12.245|0|-3.922|4.795|-6.41|-5.455|-0.602|-1.19|-2.89|4.217|1.22|-1.796|4.375|-15.344|1.07|-6.03|-3.865|-2.358|-5.778|7.143|8.247|-1.523|-3.431|2.513|-5.238|9.375|-4|4.167|-13.901|-8.607|1.667|-4|0|0.402|-3.488|-2.642|1.145|-4.029|5.405|0|-4.779|-7.797|-4.531|-0.323|-7.463|-2.332|-0.867|0.29|-1.429|0.865|1.166|-2.833|0.857|2.041|-7.297|1.093|-1.877|-1.842|-1.299|1.583|0.531|0|1.892|5.413|-1.127|2.899|-4.167|-3.743|5.352|2.011|0|1.754|-2.006|2.346|-0.872|-3.911|-3.243|-2.116|2.162|-1.596|-2.842|1.842|-0.262|7.022|3.488|-1.149|-1.136|-3.825|-1.613|-2.105|1.604|-1.579|0|-9.739|-2.093|-0.922|2.6|-4.299|2.315|2.857|-8.696|-2.542|0.64|0.214|-0.637|-2.484
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||-2.274|11.61|-7.229|-5.157|1.261|11.067|12.444|18.193|36.258|91.154|16.801|-15.618|27.81|246.309|16.863|4.938|5.195|-2.532|-6.509|-0.588|-8.273|9.881|-1.556|-5.166|5.859|10.345|-11.111|-13|-14.53|14.706|7.746|6.367|-10.101|-1.98|4.844|3.214|-5.882|-1.49|-5.329|9.811|4.685|-0.716|-3.621|6.227|-13.057|26.613|-19.741|-5.505|5.145|-7.715|-6.906|5.233|-11.568|-2.75|21.212|-1.198|2.316|8.813|1.338|0.027|15.609|19.85|-10.403|-0.832|-3.065|-3.427|7|-9.091|-4.486|-0.576|-8.697|-1.143|-13.493|3.32|-1.091|2.11|2.278|-7.333|-5.263|-6.863|5.09|-17.043|0.862|-5.691|4.237|-9.231|5.691|3.361|-15|-12.5|0|8.844|3.521|-1.389|-2.703|-1.987|-7.362|40.517|-5.691|6.034|-1.695|17.624|-4.457|-8.696|0.877|-0.87|1.77|-4.237|-1.667|2.564|3.54|-5.833|-8.397|3.968|-1.562|12.281|0.885|-0.877|0|1.786|-4.274|1.872|1.637|-0.877|-12.308|-2.256|-5.674|-3.425|11.45|-1.504|2.308|-0.763|-2.963|-11.184|-2.564|-9.244|0.52|-8.556|-0.532|-7.843|-4.225|0|-0.93|20.787|22.759|-3.333|-9.091|5.769|16.418|9.156|-7|3.937|4.098|-3.937|8.547|-4.098|-8.271|-2.92|-7.432|-17.318|-10.5|5.82|0|-6.897|-0.49|20.71|-2.874|-2.247|4.706|-6.593|2.825|-12.808|5.729|-7.692|-0.952|2.439|-4.206|-3.167|-5.556|-3.306|-5.837|-3.019|-7.986|0.348|-3.691|-0.612|16.541|-16.875|-15.567|-9.762|-3.002|-3.348|3.226|-13.889|0|0|-0.198|-2.51|10.921|-23.317|0.661|-20.812|-0.908|-16.287|4.186|7.674|-10.761|4.427|0.228|10.427|-8.82|-5.724|-9.037|-7.873|3.271|10.196|-7.612|-6.991|1.436|6.807|-0.856|0.96|-7.46|-1.141|4.591|3.125|3.024|2.603|3.096|8.147|-6.374|-6.816|-3.749|1.91|-4.033|-4.716|6.71|-16.95|-10.153|0.419|-13.37|-16.176|9.434|21.51|8.169|-9.265|10.292|2.699|12.574|-1.003|-2.206
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||0|-2.917|-1.639|-0.813|0|1.235|3.404|-3.292|-0.816|0.41|-3.557|7.66|1.293|-3.333|0.418|3.463|-3.347|-4.016|-3.861|-6.835|-3.136|3.986|3.371|3.891|-1.154|-0.763|-15.756|1.303|-7.251|-1.488|1.205|-2.639|-1.159|1.173|5.901|-1.529||-0.608|4.114|-3.364|-2.388|4.361|-6.686|-3.911|0.28|-1.923|0.831|-2.695|-1.592|-1.05|-1.039|-0.259|-8.095|-4.545|8.374|1.5|7.527|-4.124|2.105|0.264|1.067|-6.015|-3.155|-3.738|-2.727|-0.452|3.03|-2.5|0.457|-0.68|-1.121|0.45|-2.418|-0.219|-4.202|3.478|3.371|-3.261|0.877|-1.724|1.089|2.915|0.225|-2.198|1.336|-3.854|5.896|-1.563|-0.885|0.893|-3.24|1.092|-2.76|-1.875|2.345|2.626|0.883|4.378|0.231|5.61|-2.148|-1.179|-2.529|0.23|-2.252|-1.77|1.119|-1.758|-0.655|-2.345|3.761|-4.842|-6.126|-17.99|0.325|11.413|-1.252|-0.179|-0.533|-2.426|3.777|-0.537|-0.71|15.369|1.455|0|-4.374|2.653|16.667|18.31|8.896|0.929|-1.223|1.238|-3.582|-4.011|0|3.869|-0.592|-2.029|4.863||0.612|-0.909|2.167|-0.615|-2.402|-0.893|-5.352|3.198|-0.865|0.872|1.775|1.198|3.086|-0.917|-2.096|5.363|-5.655|-5.085|1.433|-1.966|-2.732|1.95|3.161|4.819|-2.065|-0.294|5.263|-6.647|1.17|-10.236|1.872|-1.837|1.33|0.535|-0.796|0|-6.452|5.222|-7.933|0.726|-5.492|-2.018|0.677|0|0.454|-1.121|0|-3.043|-3.158|7.71||-3.501|-0.652|-2.954|-4.435|-2.935|8.955|2.626|-2.35|-2.092|5.055|-0.655|-0.435|3.604|0.452|0.227|-1.342|-7.069|3.441|4.26|-4.701|0.645|-8.824|4.938|-4.892|0.393|-0.196|-7.273|-2.482|-2.591|1.224|1.961|3.125|-0.911|0.734|14.256|7.919|10.777|-13.823|-10.962|3.175|19.715|29.141|18.116|4.943|10.042|-1.24|2.11|-0.837|10.138|5.854||3.223|-4.058|2.475|-10.222|-7.787|9.417|4.206
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||-1.595|7.073|-17.671|-2.734|-3.94|12.924|-17.913|-2.377|21.946|-0.412|17.718|15.084|26.95|-3.093|4.676|7.752|14.667|23.626|-8.543|15.029|3.593|4.375|1.266|0.637|8.276|-2.027|-9.202|-8.939|-15.166|7.653|-4.854|7.292|-20.332|40.936|12.5|9.353|0.725|5.344|3.968|-0.787|-1.55|0.781|-3.759|0.758|1.538|-1.515|-0.752|-9.524|3.521|-13.939|1.852|-16.062|-9.39|34.81|15.328|9.6|-8.088|1.493|0.752|-8.904|-2.013|-11.31|-6.667|3.448|-5.435|-5.155|-1.02|-5.314|-6.757|-3.896|-0.858|3.097|-11.373|4.938|26.563|12.941|-1.163|-3.911|-4.787|2.732|-3.175|-10|4.478|-2.899|3.5|8.696|-2.646|17.391|-17.436|-2.01|-11.947|2.262|-2.212|0.893|-19.713|-5.102|-7.256|24.803|1.6|-8.088|28.302|12.766|-1.053|-6.863|3.553|-4.831|7.812|-5.419|-9.375|-0.885|-3.83|-0.844|-8.846|-4.412|-3.203|11.067|-4.887|5.556|-1.946|-8.214|-11.672|2.922|-1.282|4.348|-4.777|-4.559|-5.187|5.152|-4.07|-7.527|4.202|-2.192|-1.882|-1.587|6.479|-20.404|6.699|-7.726|-8.114|-11.807|-2.102|0|8.762|7.582|12.184|1.163|1.176|-17.154|10.086|12.56|-12.102|28.338|-6.138|37.676|-13.415|5.806|-4.321|2.532|-3.364|-11.382|-13.785|-29.605|-4.252|2.585|-8.837|-2.443|4.505|-7.371|-1.91|-9.951|0.494|-9.396|13.165|-4.819|12.925|5.603|-3.333|11.628|-5.147|-6.722|-7.015|-6.888|-9.753|13.919|-0.365|-9.67|9.639|-13.271|-2.843|-3.242|6.709|5.414|0.333|-20.035|-1.913|0.174|-14.583|-13.846|35.889|-4.174|2.568|-10.567|0.307|-5.789|17.517|-17.877|-3.634|5.991|0.286|-6.3|-10.012|-9.793|-24.98|37.64|4.706|4.938|-19|7.643|-9.144|-9.713|-5.23|13.27|-9.829|-23.404|7.951|1.434|8.14|-10.105|2.867|1.825|-6.325|-10.138|-4.685|7.729|-7.038|-0.872|4.718|-5.603|2.959|7.643|-19.693|-23.333|23.487|-0.362|11.425|-1.847|34.159|6.604|0.569|-0.566|-7.826
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||-4.119|2.01|1.108|0.247|-0.796|2.062|-0.867|1.509|-0.501|0.757|-4.916|0.786|0.73|-2.666|0.716|6.616|-3.023|-3.397|-7.548|-3.303|-1.47|-15.258|-0.355|2.267|5.449|13.696|3.024|-1.326|-0.385|0.387|-1.63|-1.499|-4.254|3.777|7.184|1.799|4.933|-0.485|16.69|-2.348|0.556|1.48|-3.272|-4.925|-0.708|1.969|-0.262|-13.083|1.972|0.466|-7.493|-5.357|5.038|-4.796|3.649|-2.826|1.885|-3.73|-4.615|-10.19|4.137|-2.712|-2.889|-9.601|-3.269|-0.37|3.446|4.48|-0.951|-4.03|-2.158|0|-1.466|-2.71|2.635|0.886|2.498|-2.003|-0.222|-5.06|-0.974|-3.232|-1.915|-9.45|-0.179|5.678|3.392|-1.097|2.041|0.663|-2.645|-6.627|-0.3|-1.943|5.794|-5.086|-1.111|3.636|2.484|5.229|2.685|5.674|7.634|-1.207|2.791|-6.792|-7.052|-1.651|-2.949|-2.985|1.005|-1.424|-1.464|0.061|-2.674|-5.076|2.131|5.212|-3.79|-5.562|2.022|-1.385|-1.15|6.534|-5.408|3.84|-4.905|-3.268|1.716|0.323|-1.117|0.75|40.83|-1.193|-7.517|-1.695|0.82|-2.336|0.067|1.837|0.962|-3.64|2.719|0.41|7.721|1.115|2.515|-2.381|-3.309|7.005|7.355|0.833|1.695|7.175|-0.989|1.367|-5.349|-1.194|-5.327|2.566|-0.33|2.974|-4.231|-7.385|9.398|4.569|1.045|5.904|1.593|-2.2|1.963|4.086|2.39|-6.256|-6.053|0.088|1.244|2.273|-5.091|-2.605|-6.373|-5.149|1.285|-6.17|11.287|10.558|-0.348|27.212|-1.739|-13.371|-0.282|-3.445|5.349|-3.413|-5.41|1.596|4.059|6.275|-7.942|-1.947|5.607|0.375|-7.224|-7.785|10.657|14.315|-12.909|-3.581|0.86|1.572|-1.037|-3.983|2.292|-0.675|2.153|-7.194|-3.023|2.707|2.363|0.574|-9.294|-4.61|-1.191|-4.099|-1.392|0.066|-0.724|-1.107|6.741|2.786|-5.66|1.297|-2.787|-1.696|-2.357|5.369|2.335|7.059|0.741|-0.662|5.759|-5.306|1.953|0.681|-3.504|-1.792|-2.174|-3.322|4.982|3.614|-1.881
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||2.503|1.524|-6.304|0.981|1.089|0.863|-1.829|0.077|-1.76|2.166|-1.429|-0.888|0.646|-2.14|2.42|-2.544|-3.908|-6.6|1.506|0|3.069|-0.933|-3.356|0.318|-2.115|0.91|10.613|-7.058|2.815|0.829|-3.488|0.945|-10.431|-4.059|1.119|-0.387|-0.488|0.282|0.298|-0.223|-2.476|-3.749|3.595|1.109|1.481|-1.026|0.294|-0.454|-1|4.01|-2.912|-1.542|0.975|-1.349|5.02|0.196|-0.436|-2.849|-2.949|0.613|-0.412|0.557|1.449|2.587|-3.598|-1.732|-1.183|-3.686|-0.533|2.389|0.646|0.11|-1.075|1.506|0.291|-1.11|-2.341|9.06|-2.78|0|-0.704|-0.155|2.317|-3.311|-0.581|0.472|0.083|0.559|-0.694|2.813|-1.366|1.748|-1.259|2.287|-1.328|3.046|-0.074|3.422|0.229|0.846|-5.23|-0.995|-3.628|-0.167|-3.418|-1.179|0.667|-1.948|7.717|3.362|-2.829|1.888|0.173|0.815|-0.116|-0.073|0.687|-3.934|0.95|2.95|-6.512|1.609|1.321|2.007|4.104|-0.741|0.357|0.388|-5.634|3.228|-3.127|2.35|-2.241|-0.056|4.504|-6.74|5.641|-1.5|-2.193|-0.237|4.745|0.824|2.212|2.561|2.402|3.415|-5.73|4.743|11.355|-6.422|7.171|-3.663|1.965|2.078|3.71|-2.181|-2.571|5.145|-3.497|3.255|-1.274|-0.679|0.553|-1.077|2.334|9.734|0.062|-2.46|7.204|-1.707|-0.189|0|-15.394|-0.018|0.88|1.089|-1.572|3.685|-0.24|-2.906|-0.446|-1.754|-0.99|0.629|-1.362|-0.855|3.54|2.597|2.247|-1.174|-6.901|0.326|2.548|5.468|-2.247|-0.63|0|0.072|-0.359|-0.695|-5.731|-0.833|-2.36|-0.871|-4.144|5.566|-3.116|1.379|-2.547|-0.575|-1.89|2.516|-3.367|4.447|-7.322|5.848|3.275|0.385|-0.272|-2.313|0|2.4|-2.053|-3.464|-0.422|0.393|-3.979|-4.361|1.266|-0.07|0.211|2.586|-0.187|-0.086|-1.686|4.069|3.716|-1.283|0.379|-2.077|0.808|-0.432|-2.071|0.838|3.03|-2.77|-0.162|2.719|3.019|-8.891|-1.08
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||-1.294|4.039|-6.753|5.779|7.817|-1.562|3.796|-2.731|0.964|3.06|1.739|0.04|-1.128|1.888|-3.942|0.835|0|0.963|-11.537|14.326|5.434|3.268|0.794|1.07|-2.183|1.068|0.853|-1.85|2.114|0.316|1.123|3.466|3.34|-7.721|2.445|2.168|1.58|4.502|1.164|-2.033|-4.135|0.095|-3.489|3.125|-3.075|6.761|-2.204|-2.409|0.326|3.975|1.376|-3.964|0.284|1.246|2.808|1.652|-1.041|1.509|-4.926|-2.153|2.543|3.959|-0.639|-3.325|1.348|4.793|0.152|-1.884|-2.419|-0.434|-1.658|2.327|-0.578|0.484|-1.91|1.824|0.386|3.388|-1.762|0.74|-1.458|0.636|0.938|-0.442|-0.774|0.048|-1.291|0.384|-0.951|0.286|-2.373|1.129|1.384|2.194|3.586|0.253|1.804|-0.869|-0.458|-1.107|-2.732|4.515|-2.135|0.499|1.881|0.408|0|-2.197|-3.096|-0.816|-0.382|0.288|0.482|-2.465|-1.636|-0.587|-2.381|1.75|3.482|-1.689|-1.351|-1.245|-1.012|-0.351|-0.697|-0.692|-2.609|0.251|1.442|-1.298|0.463|-0.875|-0.374|1.861|-3.154|-0.222|1.312|0.164|1.121|-3.603|0.97|2.316|-2.735|0.852|5.342|-1.099|2.557|-1.913|0.299|0.687|-0.851|-1.88|-1.188|0.369|-0.286|5.021|-2.592|-1.157|0.624|0.628|-0.417|2.52|0.905|-0.472|-1.604|3.443|-0.343|0.345|0.563|-1.745|3.616|5.146|4.709|-10.977|-0.899|-2.301|2.796|-2.393|2.364|3.016|-5.466|1.727|-1.698|-3.012|3.148|-0.658|-0.816|-0.076|3.507|-3.699|1.303|2.121|9.422|-6.391|1.033|1.264|-0.693|1.673|2.573|1.606|-0.729|0.78|-4.639|-4.95|-2.272|-0.121|2.725|-5.391|-0.35|-0.849|2.533|1.527|1.468|-0.081|1.404|0.875|-0.498|-0.248|5.297|-2.6|1.576|3.073|4.161|-4.83|-0.606|-4.106|0.375|1.393|-1.62|0.417|1.956|-0.775|-5.004|-3.414|2.235|0|2.286|-2.731|1.425|-0.512|-0.897|2.561|2.84|-0.328|-0.327|3.163|-4.932|-3.892|6.702|1.503|0.125
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||-3.292|-0.816|-2|-9.091|20.087|-1.717|0|-3.32|0|2.553|-17.544|5.556|-6.897|62.011|8.485|1.852|-4.706|-5.028|1.705|2.326|-4.444|0|7.784|-6.704|-1.648|-1.087|-11.962|-8.734|-4.184|-3.239|-3.137|2.41|6.867|-12.075|0|-1.852|-3.571|7.692|1.961|-10.526|-1.724|-1.695|-3.279|-3.175|3.279|3.39|-6.349|-14.865|17.46|-1.562|-7.246|2.985|-34.314|138.318|75.41|-3.175|-14.286|-8.696|-4.734|-4.52|-3.279|-0.543|0|-12.381|-5.83|-5.508|-5.6|-1.961|-8.929|-1.754|-13.636|1.538|-9.722|44|7.759|13.725|7.368|-8.213|-3.271|-5.31|-16.296|-3.571|1.818|-5.172|-1.695|3.509|9.615|-5.455|-6.78|5.357|-5.085|-1.667|-3.226|10.714|-3.448|5.455|-5.172|-14.706|11.475|3.39|5.357|7.692|-3.704|-5.263|1.786|-5.085|0|-9.231|4.839|12.727|3.774|-3.636|-19.118|-15|-11.111|18.421|-6.173|-1.22|-4.651|1.176|-13.265|1.031|2.105|5.556|-7.217|-13.393|0|-6.667|-3.226|-6.061|13.793|-15.942|2.985|-5.634|0|-6.579|8.571|-1.408|-1.389|-4|-5.063|12.857|-1.408|-6.579|1.333|1.351|-13.953|-8.511|20.513|0|11.429|29.63|33.333|-1.22|-6.818|-4.348|-17.857|3.704|-28|-3.846|-2.5|-4.762|-1.176|-7.609|3.371|2.299|-4.396|-5.208|3.226|-13.084|-30.968|-1.899|3.268|-4.375|3.226|-0.641|-1.266|4.636|-5.031|-3.636|-0.602|-8.287|-1.093|-6.633|53.125|-3.759|9.016|-5.426|-7.857|-8.497|-4.969|3.871|-1.274|-3.086|1.25|2.564|4|-3.226|0|-4.321|1.887|-1.242|1.899|-3.659|10.067|-10.241|-8.791|-0.546|-2.66|-3.59|2.632|-1.554|-9.39|-1.843|0|15.426|-6|1.01|4.211|-8.213|-3.271|2.885|-17.131|-0.791|1.606|-3.861|-0.766|-1.509|0.379|-0.752|-1.115|-0.738|1.119|-2.545|-3.169|0|5.185|7.57|1.619|0.407|-1.205|3.75|4.348|0.437|0|-5.761|3.846|1.299|-0.858|4.484|-2.193
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||9.244|-6.667|-1.923|-11.864|9.259|-3.571|5.66|-15.873|6.78|5.357|-5.085|3.509|5.556|21.622|2.778|-3.139|6.699|-3.241|-6.087|-4.564|2.553|-2.083|-3.614|-0.4|3.306|-3.2|-13.793|-3.333|11.111|-25|-16.279|-23.214|67.164|-11.842|8.571|-2.778|1.408|4.412|7.937|-18.182|-14.444|-4.255|-11.321|-3.636|-3.509|-5|-6.25|-15.789|5.556|5.882|1.493|-8.219|-22.34|32.394|49.474|9.195|-12.121|-6.604|7.071|-1|-5.66|-1.852|-6.897|-1.695|-9.231|-1.515|4.762|-4.545|-9.589|0|-6.41|0|-18.75|17.073|-7.865|28.986|21.053|-5|-11.765|0|17.241|-4.918|0|-7.576|-4.348|4.545|8.197|3.39|-13.235|21.429|-9.677|-3.125|-17.949|1.299|-6.098|2.5|-13.043|-11.538|38.667|-12.791|-2.273|-8.333|4.348|-21.368|-3.306|-3.2|-2.344|-11.111|-13.772|1.212|6.452|0|-13.408|-7.732|24.359|5.405|-2.632|-0.654|2|2.74|-2.013|1.361|2.083|-0.69|-7.643|-6.548|0.599|-1.765|3.03|-2.367|13.423|0.676|6.475|-11.465|-5.988|-2.907|9.554|27.642|5.128|-6.4|-8.759|4.58|2.344|0|-0.775|0|-5.147|-8.108|15.625|16.364|7.843|7.368|18.75|6.667|-12.791|0|-4.444|3.448|-7.447|-12.963|11.34|4.301|-6.061|-2.941|-1.923|10.638|-6|-3.846|6.122|-13.274|-6.612|0.833|18.812|-8.182|26.437|6.098|-10.87|10.843|-14.433|-9.346|-6.957|-16.667|1.471|44.681|14.634|6.494|-10.465|-27.119|-13.235|-4.225|-5.96|2.027|8.029|-15.432|21.805|-17.901|18.248|-13.291|9.722|-11.111|14.894|-6|2.041|-8.696|3.871|-12.429|-1.667|1.124|-0.559|-2.186|2.235|5.917|-6.63|-0.549|-1.087|1.099|-1.087|0.546|0|-4.687|-6.341|6.218|-3.5|-0.99|-1.463|-2.844|-0.939|0|0.472|2.415|-3.721|-2.715|0.913|-2.667|1.351|3.738|3.884|-3.286|-6.579|2.242|-5.106|3.524|-0.439|1.786|1.357|-5.957|2.174|0|-1.288|-1.271|0.855
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||-3.968|8.621|-6.073|-11.47|6.489|20.183|28.085|6.642|11.142|-1.102|-1.09|3.819|-0.141|5.045|-6.389|2.128|-5.496|0.675|-11.257|-3.802|-2.472|-3.261|3.024|1.593|-1.236|11.529|0.758|-6.272|-7.143|1.904|0.45|-6.911|-3.34|0.919|0.617|-4.608||0.493|-1.456|-4.186|0.939|5.446|-0.493|0.495|1|-5.66|2.913|-2.37|6.781|1.751|0.103|-3|-3.382|4.97|0.715|0.205|-0.408|-2.388|-1.951|-1.914|-4.566|-5.195|1.762|-2.575|-2.51|0|0.844|-2.066|-6.564|-1.145|0.383|13.478|4.072|2.791|-1.826|2.336|-3.604|-1.77|-4.237|-1.667|1.695|2.165|-2.119|-7.813|-1.538|-0.383|1.953|-0.775|-0.386|0|-1.145|-0.38|-2.23|1.894|-2.222|1.124|-4.301|1.825|0.735|2.256|0.377|0|-0.749|-5.319|1.075|0|-1.413|-1.736|1.053|0.081|4.181|0|-3.041|-2.31|-3.195|2.287|-6.707|2.821|-2.147|-2.687|-0.887|-1.458|0.586|-0.583|6.522|-2.424|-4.899|-1.14|1.153|-7.713|1.075|2.197|2.535|7.576|-2.655|6.27|0.95|-2.167|2.215|-2.167|16.187||0.361|-1.072|1.449|-2.816|-5.96|0|-0.33|5.575|-1.375|8.989|-7.931|5.073|-2.473|6.391|-10.793|-1.796|-2.34|-0.869|4.545|-2.367|0|6.624|18.284|-2.189|-2.837|1.805|-1.773|4.444|3.846|-4.762|-2.847|-3.767|-2.666|0.335|0.336|5.3|0.355|2.174|-4.167|-1.031|-5.212|-2.848|3.607|0|3.39|-4.221|-1.282|-7.965|-5.307|0.562||-1.385|-0.824|0.276|-3.714|0|4.723|-0.553|-0.276|7.715|-4.262|5.075|0.601|-2.632|4.908|6.885|3.04|8.03|-9.272|1.343|0.337|-2.942|0|1.661|-8.788|-9.589|3.989|-3.306|-2.156|0.542|-4.651|-8.076|9.067|1.847|-3.316|-2.245|2.82|3.448|-18.043|-2.128|-2.49|-4.554|0|2.227|7.391|2.223|7.398|-5.631|13.266|-1.508|3.646||5.494|-4.21|-3.308|-6.651|4.208|3.325|-0.255
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||-10.842|1.731|12.653|7.506|3.316|13.271|1.596|1.788|-2.516|6.073|0.622|3.058|2.747|1.485|2.29|2.087|-0.614|-1.348|-0.623|0.158|-0.938|11.895|-7.685|-2.26|-2.367|3.622|-3.19|-2.734|3.722|5.877|0.909|0.633|0.861|-0.611|3.544|-3.045|-1.674|-3.493|9.004|-3.845|3.76|-0.949|4.293|2.79|9.457|-0.803|-2.561|-0.873|9.244|-0.727|2.218|-4.266|-14.712|1.268|-13.526|-5.344|-1.556|1.152|3.836|-1.349|1.52|-2.033|0.465|-4.579|-3.14|-1.973|0.411|3.026|8.641|3.487|-2.161|3.006|1.896|0.594|-0.154|-0.979|4.038|3.718|4.799|0.206|5.325|-0.337|-0.779|2.035|2.26|3.504|-6.928|2.001|-0.862|-1.127|-3.142|-0.175|2.735|0.429|-3.311|-1.889|0.664|4.007|1.646|1.862|9.038|7.346|1.992|4.527|7.66|-4.225|1.219|4.43|1.983|2.138|-6.632|-0.407|0.233|1.647|-1.159|5.916|0.901|2.475|12.541|7.46|-3.023|-3.161|0.087|0.587|-1.587|-1|-4.995|2.533|1.211|3.499|0.513|1.563|-0.297|-2.77|-1.394|-3.034|3.645|5.283|3.683|-4.401|6.043|7.317|-2.965|-1.108|-2.695|0.302|0.223|-4.037|-2.867|3.585|-6.516|-0.101|2.338|5.019|-2.967|4.724|-19.556|13.303|9.217|-3|3.693|-3.429|1.541|-6.619|0.754|3.094|3.753|-2.288|-4.486|1.917|-1.051|3.976|-3.443|3.253|4.871|-1.5|-2.588|-0.695|-2.217|-1.241|-2.768|-1.743|3.913|-3.645|4.13|1.311|2.244|-7.212|1.561|-3.308|-3.752|1.122|-8.585|2.671|-0.449|2.39|9.686|-2.247|2.07|-0.708|0.713|-1.583|-1.358|0.78|-3.41|-0.447|-1.209|2.573|1.379|0.325|-1.285|-5.789|0.076|-1.467|4.632|-1.183|3.597|-1.805|-0.274|-2.925|0.394|-0.355|-0.829|-3.503|2.498|2.784|-1.633|2.169|-0.115|-0.09||3.404|-0.013|-4.587|-1.371|-1.847|-3.642|1.605|0.361|-3.447|0.878|0.541|-3.783|-3.286|4.248|1.542|0.677|0.634|-0.164|9.306|-0.586
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||6.091|6.325|-6.742|-1.453|17.289|-0.645|3.42|-1.317|2.101|1.796|3.911|6.333|8.18|10.011|3.734|3.628|21.618|4.615|5.008|3.167|2.564|12.934|2.17|10.337|-3.971|9.748|1.043|0.232|-4.545|-0.661|7.329|-2.197|-10.083|-1.434|-2.982|12.152|-11.713|5.833|12.808|1.916|8.021|-5.617|-4.767|0.939|5.576|-0.738|-12.862|1.083|10.539|6.505|-3.567|8.981|6.419|-1.268|12.698|8.808|16.499|-14.162|-13.839|7.865|9.298|1.604|-16.518|-2.467|-9.58|22.705|-10.26|-8.101|0.534|0.943|-16.063|6.122|12.416|14.352|12.305|-0.859|-7.177|-7.522|11.881|6.69|18.828|4.139|-0.864|20.322|4.225|8.844|5.802|-2.077|-11.514|4.225|-1.934|6.848|4.632|-2.411|0|-8.14|-15.804|9.049|-4.049|5.998|9.389|0.683|0.515|-0.626|8.519|-4.706|-7.709|0.821|4.4|-5.863|-3.928|4.032|-0.428|8.102|28.667|2.912|-0.609|7.711|6.092|14.9|3.734|0.942|8.154|11.349|4.894|-5.5|-2.2|4.204|1.03|2.102|10.933|2.849|0.755|-2.36|-7.503|-5.784|9.887|1.433|3.254|-3.704|1.445|2.065|-9.96|5.758|-8.718|-1.887|-2.454|-0.245|0.492|-5.684|17.279|5.755|8.934|30.071|-6.214|-2.968|-13.205|4.37|-7.752|1.415|-12.877|3.399|-3.946|5.755|5.144|6.958|3|13.208|3.113|-9.982|-7.754|8.787|2.893|-13.187|0.632|6.745|0|-1.331|-0.332|8.065|-4.778|4.085|-1.228|-5.941|-1.303|0.987|3.401|0.341|4.83|5.075|-1.115|-0.555|3.048|2.941|-8.438|-3.13|-1.372|-1.852|-1.656|-1.948|-0.324|-4.777|0.309|-4.29|0.745|-0.593|-2.174|-3.9|-0.829|0|-7.653|-0.508|2.738|-2.043|2.621|17.747|-9.116|-4.933|-4.215|-0.255|-2.726|15.121|-4.104|-0.544|-1.738|-3.856|8.811|3.175|5.319|1.7|-5.822|-1.997|-5.27|2.069|-3.204|-0.266|-2.341|-0.13|9.375|-6.878|4.42|-6.941|-11.187|1.155|29.447|-4.429|7.527|-8.696|14.63|5.603|-5.305
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||16.378|0.873|-6.47|-4.614|-3.106|-6.614|3.507|8.559|0.275|-8.06|-6.951|-1.391|1.252|-3.693|-1.29|0.699|-8.605|5.77|-7.894|2.601|-4.883|6.716|-7.498|-13.556|5.779|14.155|-0.022|0.88|-7.586|5.497|-9.833|9.867|-1.077|6.886|-12.495|1.555|2.777|-3.217|-1.087|-10.908|-1.275|-2.386|-1.28|-4.53|-0.904|10.966|0.795|-7.237|-3.069|8.282|-5.969|-10.12|7.167|6.442|-10.837|-7.675|16.596|-1.758|-6.235|20.022|-5.843|8.589|-5.64|2.199|8.653|-4.403|4.465|-5.835|0.254|-1.644|-1.131|-6.338|-4.079|13.391|-9.732|-0.662|0.032|-7.896|3.493|8.282|2.145|-1.211|-5.917|-1.311|-4.984|-4.802|3.857|-5.868|17.619|-3.781|-2.006|5|3.58|-3.72|16.405|-2.529|17.082|7.486|14.316|3.075|-4.063|6.212|-2.987|-13.991|21.178|-0.056|0.083|-6.668|-0.772|25.048|1.536|-3.986|0.983|0.67|7.476|-1.353|-4.891|5.356|8.257|-2.014|0.797|-3.935|10.334|-0.535|-10.377|-1.285|-7.36|0.757|-1.277|0.438|-2.083|7.687|-4.835|-4.812|-4.916|-3.536|-8.111|5.726|7.133|0.143|-0.568|-4.607|-0.405|-1.724|-2.71|9.309|-12.685|1.247|2.952|0.257|0.778|-1.28|-1.513|-0.377|-2.211|4.897|-5.825|5.641|-2.743|-8.343|-4.057|1.109|-3.529|0.538|1.418|-7.28|29.112|-3.038|3.539|-2.679|-0.127|3.018|-9.822|-10.582|0.106|-3.87|-1.307|3.43|-6.055|-6.74|-2.573|-1.915|-2.71|3.596|0.176|-4.849|-0.167|0.927|-2.143|-2.648|-0.638|3.894|-6.939|2.53|-1.017|-1.084|-5.14|1.189|1.355|-5.615|-1.194|-5.319|-2.78|4.598|4.819|-0.353|-3.146|-4.444|2.961|-0.999|-1.445|-3.055|12.778|-2.587|-1.988|8.799|-6.745|2.203|-6.387|-3.22|-1.334|-2.478|3.395|0.064|2.429|-4.454|0.063|0.632|3.803|9.084|11.661|-0.477|3.369|-7.523|-7.454|-1.455|4.188|-3.552|-13.075|-2.709|2.66|-4.172|-4.799|2.545|6.699|-5.852|-1.786|-4.529|-0.74|-0.683|-6.299
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||-1.752|0.706|-4.494|-3.991|7.666|-0.692|-4.093|-3.727|-5.533|2.686|-7.191|-9.697|-6.098|17.816|-5.349|-0.091|7.918|-2.571|7.914|15.148|-2.985|5.576|10.738|2.055|9.281|-0.299|0.752|-0.15|-11.554|0.4|-7.293|12.831|-0.693|6.805|-3.429|11.288|-1.101|1.923|0.808|1.809|-0.977|-0.968|4.027|-1.974|-2.564|-5.167|-1.644|1.364|1.227|1.242|-1.378|0|2.191|-3.474|8.882|1.333|2.74|-1.017|1.201|0|3.737|-6.645|-2.903|-2.973|-1.843|2.358|1.76|-4.58|2.184|-0.62|-0.309|-1.372|-0.152|0.305|0.153|0.615|4.502|-2.813|-6.158|-5.931|0.694|-4.382|-2.713|-1.527|-3.321|-8.959|2.644|-4.185|31.785|18.589|-2.68|1.015|-3.115|0.66|0.165|-2.262|3.685|-2.291|0.493|-1.618|3.172|3.454|-1.363|-1.012|4.035|0|-1.213|-2.203|0.683|-2.333|2.215|0.686|-5.968|3.161|1.864|-5.449|0|3.14|-4.423|1.605|-4.154|-1.664|1.692|-1.216|-2.229|-2.746|-0.717|-0.143|-2.65|-0.83|0.417|-0.139|1.406|-0.42|-3.644|-5.605|-0.127|4.106|2.721|-0.136|-1.208|3.329|-1.233|1.955|-4.021|0|0|2.052|-3.307|1.477|0.54|1.23|2.809|0.993|-0.704|-1.389|-0.139|2.56|-7.743|-2.182|-2.625|-2.2|-3.538|-2.417|-2.469|-0.224|-0.667|0.898|0.564|-2.208|-0.549|0.22|0.664|-9.337|2.469|0.103|-1.721|0.203|-1.695|-1.28|0.594|-0.296|1.199|-3.565|-1.425|5.511|-0.697|-1.083|-0.098|-2.212|-3.704|4.046|3.49|-7.216|-2.349|-2.98|9.396|4.93|1.949|-0.409|-1.111|3.882|-1.346|-2.326|-0.302|-0.8|-5.571|-3.552|0.919|-1.982|-2.972|-4.825|4.159|5.678|0.46|6.673|-5.561|-2.793|-1.07|3.793|-0.735|0.74|-6.488|-1.617|-2.651|-6.507|0.078|3.035|6.644|-2.815|10.826|4.506|-7.206|13.765|-1.594|5.241|2.47|0.867|0.764|3.855|-6.369|-0.317|-6.436|1.101|19.07|-1.526|1.188|-0.355|5.493|2.561|3.17
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||1.887|3.922|-3.774|1.923|4|-3.846|0|4|0|-1.961|0|-3.774|1.923|9.474|-15.179|17.895|-3.061|-9.259|28.571|25.373|1.515|3.125|0|0|0|-1.538|-10.959|4.286|0|-5.405|2.778|0|-1.37|7.353|4.615|6.557|0|3.39|-1.667|-10.448|-6.944|-4|-5.063|-3.659|1.235|6.579|-2.564|-4.878|-2.381|1.205|0|-3.488|-6.522|22.667|5.634|-2.74|7.353|-1.449|18.966|-7.937|-7.353|-6.849|-1.351|1.37|-7.595|-1.25|-8.046|-1.136|0|-9.278|4.301|-4.124|-1.02|-2|-3.846|7.216|8.989|-4.301|-5.102|-2|-1.961|2|-1.961|0|7.368|1.064|-2.083|0|-2.041|1.031|-6.731|0|0|1.961|-3.774|6|-1.961|0|8.511|-7.843|0|-3.774|-3.636|0|5.769|-10.345|3.571|1.818|-5.172|0|5.455|5.769|-1.887|-8.621|-1.695|-4.839|-7.463|1.515|-7.042|4.412|-8.108|-3.896|4.054|1.37|-2.667|0|1.351|0|1.37|0|-3.947|-3.797|0|1.282|-2.5|-1.235|0|-3.571|-7.692|2.247|-1.111|1.124|-7.292|11.628|1.176|2.41|-1.19|-1.176|4.938|0|-2.41|3.75|0|2.564|-8.235|-1.163|-1.149|0|2.353|-1.163|-3.371|1.136|-2.222|1.124|-2.198|-1.087|-1.075|-1.064|-2.083|-2.041|0|1.031|0|0|4.301|-4.124|1.042|-1.031|4.301|-2.105|1.064|-5.051|0|-1.98|-0.98|8.511|3.297|-4.211|-6.863|-1.923|-1.887|1.923|2.97|-4.717|1.923|2.97|-1.942|0.98|-0.971|-3.738|0|0.943|0.952|-4.545|2.804|1.905|-17.969|2.4|-0.794|-1.562|0|-3.03|-7.042|-1.389|9.091|-2.222|-10|11.94|3.077|-1.515|-5.714|-2.098|10|0|-2.985|-3.597|0.725|-5.479|8.148|3.846|-2.256|-9.524|4.255|4.444|-2.174|-8.609|-1.307|-1.923|-3.704|2.532|-2.469|-25|-20|20.536|58.865|4.444|10.656|6.087|13.861|-2.885|-10.345
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||-6.05|-1.528|-1.224|-0.596|-1.781|3.494|3.605|-2.027|2.669|3.024|-3.121|-0.627|-1.38|-1.982|-3.284|0.89|-4.83|-2.601|-0.66|-2.431|1.081|-1.07|1.876|1.104|-1.028|9.408|-6.539|0.478|-1.221|-0.935|-0.055|0.005|4.233|-1.778|2.237|-2.265|4.956|3.354|2.494|0.978|-0.962|-0.621|-0.617|0.621|1.996|4.494|4.755|-2.617|0.222|-2.184|-0.595|1.265|1.234|2.242|2.732|0.709|-1.399|-0.963|-3.808|-0.658|-1.935|-0.635|0.749|-5.856|0.44|-1.658|0.909|-1.493|-0.416|-4.972|-1.836|-0.107|-2.034|0.425|4.494|4.519|5.744|-2.631|1.222|-1.253|0.562|1.807|4.468|-1.908|5.876|0.824|-0.785|2.513|-1.842|2.013|-5.696|-0.019|-2.33|2.476|-2.537|1.332|-1.884|3.792|-1.511|1.1|-0.132|-0.45|-4.134|0.3|8.031|-1.263|-4.523|-1.868|1.86|1.054|9.467|-3.803|-1.366|0.451|0.885|0.593|0.052|8.589|1.234|-4.075|4.993|1.774|0.607|-0.798|-1.559|0|-2.222|3.723|0.055|1.598|-0.063|-1.997|-2.208|6.429|1.339|3.444|0.398|-0.404|3.415|0.765|4.102|1.777|4.374|0.985|-1.197|-0.112|3.83|5.174|-1.789|3.596|-2.071|9.549|4.905|0.24|7.515|-0.301|-4.439|0.278|-3.818|-10.919|5.33|-4.111|18.148|-3.743|3.613|0.812|1.628|-2.042|1.097|6.333|1.145|-0.012|-1.927|-4.13|-1.562|-3.116|7.158|9.751|5.315|4.67|-1.652|2.759|-3.154|-3.455|-1.665|-2.728|8.516|9.876|-0.874|-7.388|-5.146|0.693|-6.819|4.945|-3.651|0.679|7.872|3.54|7.73|-6.104|0.58|-5.691|9.426|-1.182|0.925|1.395|7.987|7.65|-10.473|-5.098|1.235|3.122|-3.364|-1.086|-3.032|2.534|-1.01|18.791|-6.55|-3.962|0.988|-5.136|-5.068|-1.781|-4.832|-1.389|0.874|-4.252|6.829|-7.978|-5.486|5.929|-9.89|-3.491|3.494|-2.658|5.53|0.268|5.691|-0.038|-0.935|0.943|-3.355|-1.331|7.752|-9.17|-1.432|5.992|3.411|4.768|-1.704
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||-4.762|-1.176|-1.163|-2.273|11.392|0|-4.819|-2.353|-2.299|-3.333|1.124|-3.261|5.747|4.819|3.75|-1.235|-7.955|0|-2.222|3.448|-3.333|3.448|-9.375|6.667|-4.255|4.444|-1.099|-10.784|-9.735|-5.042|-7.031|4.918|3.39|-4.839|-3.125|-1.538|-1.515|3.125|4.065|-3.906|1.587|-3.817|-13.816|-5|-3.03|7.143|-3.75|-12.088|-2.674|3.889|-3.226|-3.627|-33.448|51.042|84.615|0.971|0.98|-7.273|-17.293|-3.623|-8.609|6.338|-9.554|1.29|-13.889|-2.703|-0.538|5.682|-15.789|-7.522|-2.586|-4.132|-12|43.979|20.886|23.437|-7.246|-4.828|-9.375|5.96|-7.927|21.481|4.651|-5.147|-12.258|-7.186|9.868|-1.299|-13.483|10.559|-16.146|1.053|-2.564|4.839|-6.061|2.062|-12.217|-3.493|19.895|-7.729|12.5|0.546|-6.154|-6.699|-10.3|-3.32|-12.364|-9.836|-1.613|-13.889|1.408|5.97|-4.286|-11.392|1.282|20|-4.412|-1.449|0|7.813|-14.667|1.351|8.824|3.03|-9.589|-10.976|-8.889|1.124|-9.184|-7.547|7.071|-4.808|0|-7.143|3.704|-15.625|-1.538|0|-7.143|-4.11|-8.75|3.896|5.479|-6.41|4|-10.714|-16|21.951|24.242|-4.348|-2.817|42|-72.973|-8.416|-2.885|2.97|-15.833|0.418|-21.639|-24.129|-1.471|1.493|-2.899|-0.241|0.242|-3.944|2.619|-4.11|-0.228|-5.794|2.87|0.667|-4.863|-2.474|-4.715|17.552|-3.348|5.164|0.948|-7.253|8.333|-3.226|0.93|-1.826|7.353|-2.392|-8.132|3.409|-2.222|-4.255|3.297|-4.812|6.696|-1.322|2.483|0.911|-3.939|5.787|6.143|0.494|-2.174|-2.128|0.955|-0.475|-0.473|-2.083|-6.087|0.656|11.192|-3.747|5.172|-4.019|-6.828|1.566|-2.614|2|-3.846|6.122|-2.434|-0.659|7.565|-1.168|-6.55|-0.866|3.587|-3.463|5.479|-4.783|-3.766|5.752|2.032|0|0|-0.449|-7.867|6.858|4.872|-4.646|-5.241|-7.198|-13.758|17.787|-0.589|8.529|2.626|0.219|-4.802|-2.245|5.832|-3.742|-0.62
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||-3.826|-2.024|-5.39|-4.212|0.478|1.736|0.488|-9.761|1.018|-1.995|-4.296|-1.296|-4.122|-1.992|-0.714|0.055|-4.665|3.247|-4|1.69|2.713|-3.407|-9.143|-7.692|-3.315|24.234|8.229|-2.778|-3.743|-12.33|0.094|3.447|-1.341|-2.064|3.245|-3.414|-1.429|-0.23|2.162|-0.375|-2.236|1.089|-0.52|2.991|8.317|-4.744|-2.689|-5.746|2.423|-0.602|0.086|-4.403|-3.953|-0.315|-3.645|-3.304|0.777|-1.206|-0.798|2.224|6.304|2.38|-1.353|-1.989|0.274|2.608|5.459|7.312|2.562|-5.084|-2.289|-0.537|-3.62|-3.455|-5.374|1.102|-2.265|-1.859|-3.073|1.725|2.694|1.082|-2.686|7.24|3.339|-1.584|1.04|-1.575|-2.345|-0.162|-0.754|-1.45|-7.497|6.054|2.466|4.206|-1.685|4.815|-5.962|3.435|2.316|0.522|1.045|-2.923|-1.836|-3.862|-1.235|-0.9|7.052|-2.075|0|-0.188|-4.186|-3.146|6.714|3.354|2.046|-1.358|-1.716|0.846|-1.291|2.53|2.066|-3.637|5.535|5.544|4.037|4.553|-3.421|-3.187|1.619|-3.097|-1.784|1.523|-6.577|-2.949|-0.52|-5.74|0.883|3.358|0.073|1.974|1.092|0.075|-2.15|0.441|4.53|-4.474|-7.15|1.346|1.046|-5.19|-3.662|5.646|4.029|3.898|2.896|7.291|-8.428|2.659|-6.184|5.018|0.856|0.901|0.604|5.04|10.672|3.078|3.321|1.568|-4.318|2.23|0.326|-7.062|-5.332|8.211|0.941|0.995|7.647|0.342|7.289|13.783|-1.528|-3.842|-2.907|0.275|6.254|-7.713|0.651|-4.51|0.364|-1.989|-3.873|0.691|-0.832|5.636|-3.058|-0.446|-2.699|-3.263|9.216|-3.251|0.197|-7.262|1.476|3.782|-1.089|-1.767|5.237|-2.853|5.203|0.807|-0.402|-4.6|-5.136|4.862|-5.363|5.485|-3.425|-2.753|-1.788|-1.079|0.303|-1.45|-0.213|-3.093|-4.264|2.926|-6.532|5.701|1.798|4.483|-0.594|-2.885|9.923|7.659|0.638|-2.722|3.921|-5.665|0.518|-0.141|-0.931|-2.717|4.496|-0.424|-7.457|-2.798|12.494|-2.465|-0.371
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||27.434|67.407|22.727|-2.222|9.223|0.98|1.493|0|0|1.005|-6.132|5.473|-3.365|1.961|1.493|-9.05|-3.913|-6.504|3.797|0.851|0|4.911|1.357|-2.643|12.376|5.208|0||6.077|-12.136|1.478|15.341|-14.563|1.478|3.046|-1.99|-4.739|-1.86|4.369|-2.37|2.427|0.98|-13.559|1.288|3.556|-6.639|-8.015|-11.486|16.996|-1.556|-3.745|1.521|10.504|3.478|13.861|0.498|0.5|0|-2.913|0|7.853|-2.551|3.158|-5.473|1.005|-0.5|14.286|8.025|-0.613|-4.678|-4.469|-4.278|-4.103|3.175|8.621|6.098|-18|11.111||8.434|3.75|-9.605|21.233|26.957|-2.542|3.509|4.587|-3.54|-5.042|-7.031|2.4|-2.344|-0.775|3.2|0|-2.344|-1.538|4|-5.303|0|0|-5.714|-2.778|-8.28|1.948|-2.532|-2.469|1.25|-9.605|-0.562|-2.732|0.549|0.552|-1.63|-2.646|-3.077|-3.465|6.316|7.345|-6.842|-3.061|5.376|0|5.682|-6.878|-3.077|1.036|-4.926|-1.932|4.02|-0.5|-2.913|3.518|3.646|-16.157|-4.979|1.688|-1.25|-0.826|-3.586|-4.198|2.745|7.595|3.493|-2.137|0.429|-2.51|2.575|-5.668|-4.633|-2.996|-7.931|6.618|0.369|-0.368|3.03|-5.376|4.494|-4.643|-3.78|-2.349|-0.667|0.671|-1.65|-3.195|6.826|0.342|2.098|12.598|-4.511|-3.971|-6.734|-13.663|-10.881|-2.771|12.147|1.724|6.422|-11.86||-4.134|0.781|-1.538|3.723|1.897|10.479|4.375|-4.762|5.66|10.417|3.971|0.362|-0.719|-6.081|5.714|-0.709|-3.093|-1.02|-1.342|-4.18|-2.508|-0.313|-1.538|1.563|2.236|-1.572|-2.454|-5.233|8.176|8.532|-4.87|3.704|-3.257|1.993|4.878|1.056|-6.579|0.997|-9.61|-3.757|2.065|3.988|12.414|-0.344|-3.322|-5.643|1.592|-0.317|0.318|-13.736|0.831|4.335|9.494|0.958|-0.635|-0.631|-9.429|-2.778|-11.765|7.937|-14.865|-4.31|11.538|4.786|17.456|-23.182|-5.983|28.926|22.222|0|-7.477
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||-0.135|6.207|0.418|1.043|-0.02|2.468|-0.185|-1.178|-2.405|-1.143|-0.963|-1.412|15.726|0.22|4.739|3.339|-1.199|1.518|1.508|2.041|-2.259|9.092|-4.036|-1.959|4.141|-3.148|-3.931|0.168|-2.232|-4.853|0.371|-0.36|0.204|1.536|2.045|-2.222|-4.056|5.436|0.857|-1.253|3.832|-2.835|-3.563|15.077|6.83|0.794|15.382|-2.041|0.5|-0.246|15.32|1.198|2.056|10.141|10.182|7.853|0.424|-0.11|0.558|6.199|2.596|-11.033|13.117|-1.275|-1.942|2.201|2.063|6.784|5.882|3.584|-1.761|-3.729|2.006|0.493|-1.276|-0.985|4.109|-0.855|13.003|-0.237|4.115|2.966|0.212|-2.16|5.858|4.303|-3.54|-0.441|-1.459|-1.974|-0.752|-0.488|5.004|1.025|-6.937|3.221|3.209|2.371|4.68|1.5|2.463|0.555|-2.849|1.257|8.928|1.563|0|0.216|-2.579|0|-0.763|-0.798|0.26|-1.535|-2.736|0.752|-0.22|0.271|1.321|1.443|-1.523|-2.34|-0.679|-0.187|-1.214|2.733|-3.131|0.476|1.728|1.964|-0.191|-0.39|2.441|-3.57|-1.443|0.283|0.294|-0.73|0.244|0.107|-2.966|4.486|-0.01|-1.338|3.708|-1.428|-2.064|-0.244|-0.127|-0.34|0.224|0.716|0|-1.42|0.907|0.638|0.059|0.533|0.806|0.299|-2.624|-0.165|-0.512|1.559|-2.299|0.481|0.386|-2.34|-4.599|-0.359|-0.322|0.422|0.496|0.681|0.191|-4.077|-3.17|2.124|-4.399|0.14|-0.82|2.135|3.51|1.051|2.422|3.499|0.457|-1.152|0.268|-1.726|-0.497|1.477|2.868|1.727|-0.382|0.819|3.481|1.273|0.091|-1.582|0.752|-1.14|-5.071|1.713|2.672|-1.184|3.466|-0.847|1.517|-2.562|-2.413|-4.613|2.819|0.274|0.389|-1.542|0.753|-0.235|-0.047|-1.252|0.842|-0.047|0.094|-0.093|0.065|0.103|-0.633|-0.454|-0.617|0.611||2.857|1.449|-2.358|3.415|-1.867|-0.93|0.457|1.401|-5.678|-0.921|1.29|1.044|-2.258|0.545|-0.721|-0.485|-0.801|2.969|0.331|-0.202
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||-7.596|-2.765|-1.859|1.624|7.166|3.477|13.505|-1.729|-0.465|-0.962|4.002|-5.516|-3.317|-5.89|-0.695|3.252|2.511|-6.174|6.626|2.259|11.341|4.267|20.958|-0.741|1.567|10|6.072|-4.805|2.206|3.385|-8.051|0.339|-13.251|5.531|9.754|2.018|15.144|4.523|-0.995|-2.977|1.057|-7.449|6.49|-4.436|-5.567|-14.625|0.86|-0.245|9.684|2.481|2.544|5.518|0.525|7.581|-6.767|-2.062|2.957|-1.567|-4.422|5.572|0.682|-0.227|2.879|3.713|-2.747|5.202|12.651|1.224|-6.349|0.265|-0.615|-2.485|-5.659|1.227|-10.279|4.288|8.652|-0.661|-3.968|-1.793|3.052|4.271|5.945|6.522|-4.34|4.934|2.132|7.837|-7.715|5.601|-2.964|-12.984|-21.578|2.065|-1.691|1.094|10.09|0.989|-3.592|-0.583|8.202|10.742|10.096|-3.793|-1.279|-16.603|7.009|-7.045|2.644|-4.244|-6.215|19.104|-13.216|5.834|17.281|-13.44|14.224|-12.784|14.957|20.798|6.607|0.45|3.013|8.553|2.185|3.457|9.302|17.808|12.092|-11.244|26.509|-3.132|0.63|-20.534|7.928|11|10.865|-1.313|14.536|-14.561|-0.426|-0.636|4.194|-0.22|7.583|-8.46|21.316|-12.442|-9.583|-1.84|3.383|-4.057|-16.582|0.169|16.832|-21.217|-10.098|-1.247|-2.695|1.644|0.275|1.676|20.742|3.13|10.153|-11.824|51.407|-11.937|5.714|-27.336|44.14|-0.988|-2.174|-3.045|-7.576|-11.324|0.579|5.714|-10.092|-6.357|-5.366|-10.61|-7.027|-15.718|-9.016|9.659|-4.035|-21.624|-7.069|-9.49|3.267|-4.671|-8.839|-1.899|5.404|0.402|-10.652|1.89|-7.292|-4.223|2.101|1.231|-5.749|0.797|2.899|7.151|2.524|-7.965|3.432|-2.455|-5.435|-3.415|1.553|-0.31|-7.184|2.655|-3.143|-1.915|-4.547|-8.673|-4.175|5.909|-2.85|-4.303|-0.268|3.407|-1.291|6.1|1.048|-6.397|-1.66|0.73|-3.214|-2.832|-0.649|7.86|-2.095|-1.13|3.833|-2.776|2.935|-4.486|-1.292|-7.192|0.447|2.793|-7.823|5.72|-3.875|4.139|-3.27
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-80|0|0|0|300.452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.779|16.712|-12.26|-7.556|-11.417|-13.458|-6.23|-10.187|-16.125|32.114|1.945|-7.635|5.197|-4.223|-11.126|-20.554|-4.96|-19.016|22.244|-6.729|5.419|5.072|-0.923|0.103|-2.307|-5.498|5.5|-9.091|-10.569|-6.464|-2.593|-4.594|-9.003|2.303|0|4.828|-3.01|2.749|-4.59|2.349|0.676|-12.941|-15.633|-3.819|5.013|0.251|1.79|-8.645|-5.31|-3.004|-4.508|-2.204|-7.421|30.508|0.732|1.737|-1.946|2.239|-7.373|-3.769|6.619|2.92|-11.422|-4.723|-6.705|-0.191|3.156|-5.762|-3.063|7.977|-8.214|-2.609|-7.108|-0.642|2.805|-1.623|-3.448|2.08|-3.846|-7.275|0.43|4.805|-1.333|9.047|9.171|-10.849|-5.638|3.058|-1.506|-0.15|0.453|-6.892|2.302|8.087|-0.924|-3.709|2.276|-1.199|-2.77|-5.379|-4.605|-2.813|1.295|10.76|2.954|-10.804|-7.099|1.998|-4.187|-4.238|-0.683|-8.628|-8.381|21.387|-15.368|16.701|21.403|-2.443|2.249|-7.724
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||3.238|3.566|-5.364|-2.866|-3.337|-2.377|-4.724|5.346|6.017|-2.092|2.786|3.591|7.764|-5.53|-3.699|8.985|-5.723|-0.637|1.877|2.616|-5.506|3.73|1.659|-5.487|-3.668|1.868|-3.805|-2.575|4.634|-6.452|1.431|-7.299|-7.375|-13.647|12.831|-2.664|-3.379|-3.268|-1.983|1.628|18.785|7.525|-0.98|2.719|0.812|2.604|13.609|-4.842|3.617|1.061|2.169|-10.173|-2.634|2.706|5.842|-4.59|0.66|-6.769|-0.612|3.372|4.171|5.196|10.178|-2.481|-0.983|5.577|-0.772|4.016|-2.48|-5.665|10.027|-6.936|15.766|11.564|-5.1|5.375|1.488|4.853|-4.47|-0.494|5.565|-1.709|-2.01|-5.388|-1.406|2.564|-6.726|-1.906|5.41|-0.308|-7.812|-3.562|-0.95|-0.54|7.081|-14.037|1.77|-3.888|11.821|4.993|-1.545|-1.793|4.467|-1.14|-4.749|-5.754|3.439|-2.953|-1.267|-7.067|2.166|-1.54|3.558|9.249|-1.971|2.699|-1.594|-1.697|-2.545|0.255|4.673|-0.399|-15.978|10.358|3.05|-5.066|2.599|-10.122|-16.216|-24.913|-4.415|-1.059|0.599|3.018|6.735|3.957|8.237|2.103|-9.924|-8.014|10.385|10.263|11.331|9.855|4.442|2.899|-1.32|-0.22|-8.442|20.169|0.121|-4.282|-7.791|8.449|3.971|-2.921|-6.243|5.916|3.73|9.055|2.557|4.062|-1.517|5.378|-0.865|-7.219|1.769|-5.89|-3.102|-3.933|0.479|-2.11|-1.954|2.353|-7.609|8.747|-0.236|4.821|12.05|0|6.333|-0.294|20.959|-2.763|-0.856|-1.184|-5.288|-11.238|3.382|17.04|-3.167|0|-0.166|7.321|-4.437|-6.09|-0.795|1.125|-0.161|-3.11
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||-0.37|-4.93|-8.974|-20.611|0.255|3.43|-8.675|5.063|-8.986|7.692|-2.421|-1.667|5|4.987|-19.958|17.531|-1.46|-3.747|15.405|3.064|-5.026|-3.571|-6.888|5.779|6.417|8.092|-8.223|-3.581|-0.509|-4.843|-1.196|-1.415|0.474|-1.171|6.484|-0.496|3.333|0|12.392|-4.144|-5.483|-0.26|-4.715|-2.184|-4.186|2.625|-0.946|-10.571|0.425|0|-3.086|1.04|-12.386|15.579|24.346|6.111|-18.367|1.848|5.868|-4.215|2.892|7.513|-2.771|-5.251|-7.301|-2.796|4.26|1.595|-10.408|11.617|-14.591|4.049|-6.439|-2.403|-0.185|13.389|14.354|-5.856|15.026|-5.392|-2.625|2.195|-6.606|-2.444|15.09|0|28.197|5.536|-0.345|-5.844|-1.911|2.614|-5.263|13.732|-12.346|2.532|-1.863|14.591|24.889|10.837|-1.932|-10|-1.709|1.299|0|-8.696|2.429|2.917|-1.235|-4.331|1.6|-4.215|-3.333|-1.099|-0.365|8.3|29.744|5.978|-11.538|-0.952|-6.25|1.357|7.805|-4.651|-3.587|7.729|-3.271|5.419|-12.121|1.762|0.889|-5.462|2.146|-4.508|7.018|-12.977|2.745|-7.273|6.589|-10.727|-2.694|4.211|0.352|9.231|28.713|2.538|9.444|-10|14.943|0|-8.421|22.581|0|19.231|-7.143|-7.285|-16.111|25|11.628|-15.686|3.378|2.778|-1.37|46|-5.66|-4.505|0|2.778|38.462|-20.408|-7.547|3.922|-20.312|77.778|12.5|6.667|-7.692|6.557|-10.294|-12.821|5.405|-19.565|-5.155|32.877|-16.092|58.182|-6.78|-20.27|-61.257|0|0|0|0|0|0|0|0|0|0|0|0|0|6.704|-3.763|16.981|-2.454|-1.807|9.211|2.013|-12.865|-10.471|-8.173|-10.345|2.655|17.098|1.579|-10.798|-1.843|0.93|-16.342|-6.545|1.476|-5.245|-10.903|6.645|-24.938|-2.433|1.232|-17.647|-6.274|-17.165|-1.703|-19.048|6.542|-2.092|-2.299|-5.549|-4.162|2.61|-3.877|-0.567|-11.8|0.604|4.084|11.047|-12.245|5.376|0.108|13.848|4.348|-0.761
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||-7.346|3.375|-5.758|0.251|-0.441|-1.662|12.945|-0.261|0.804|-15.457|10.52|0.493|-2.406|-1.715|2.578|1.462|1.372|5.599|-0.492|5.08|0.103|3.239|-0.461|-2.504|-0.856|5.625|-0.54|-0.537|-4.15|9.195|-7.931|11.603|-10.335|-6.107|-6.865|0.516|0.61|-3.575|0.015|-5.216|2.429|-3.101|-4.293|0.226|-0.423|3.221|-3.529|-21.87|1.62|9.576|-9.006|-1.083|-1.433|-2.187|-6.514|0.9|16.877|2.287|-1.708|5.855|3.538|-4.41|8.545|7.142|-1.049|-5.711|4.571|-1.229|-2.14|8.817|0.041|-2.917|-0.013|-5.091|-0.291|0.817|6.962|0.868|0.931|3.243|-2.668|-1.05|-2.532|-3.308|-5.757|-0.391|7.125|-1.433|4.043|-2.667|4.795|-2.952|0.186|-0.093|1.458|4.797|7.614|-0.258|4.177|-2.589|5.188|0.195|-7.233|-0.94|2.903|1.56|-0.805|3.013|-3.12|-0.246|1.059|-2.445|0.061|-3.66|4.339|8.431|6.117|0.247|1.557|3.963|-1.809|-0.237|-2.816|3.048|-0.418|-5.089|5.381|6.526|0.467|-1.74|1.553|11.013|-0.536|-1.851|-10.859|-2.201|-1.428|0.345|-1.747|3.544|-0.914|-2.757|1.48|-0.378|-0.962|4.367|-10.837|-0.919|7.387|-0.526|2.131|-1.915|1.065|-0.88|0.727|4.929|-4.579|4.585|-7.408|6.479|-1.193|2.922|1.858|-1.162|1.099|-9.822|1.968|-2.148|7.043|2.086|1.821|-1.77|-1.468|-8.637|0.303|3.589|3.275|1.665|-4.541|-5.277|-1.483|-2.448|4.364|4.472|-1.821|-2.246|-0.907|-0.882|-1.227|4.275|-4.76|-8.371|9.364|-2.597|-3.865|-1.042|3.021|-0.957|-2.833|-4.603|6.539|-0.965|0.045|-4.634|-3.103|-3.357|1.209|-5.327|-2.973|5.533|1.013|-4.7|8.839|-3.208|2.089|-1.146|-3.398|-5.693|3.168|0.1|-3.659|2.513|-0.92|-0.391|-1.658|0.556|-0.277|-9.241|-4.74|5.125|2.596|11.056|4.024|7.869|-3.682|4.999|3.2|-3.755|0.367|1.606|-2.421|-9.454|5.031|12.369|5.591|2.493|-2.724|-3.215|-2.554|3.52|-4.675
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||-7.018|-10.937|-5.185|18.421|0|0|2.703|11|-4.762|0|-0.943|-5.357|0|0.901|7.767|0|0.98|0.99|1|-10.714|14.286|11.364|10|0.203|3.896|6.944|1.204|-2.74|2.817|0|5.97|-5.634|-1.389|0|0|-1.37|-2.667|2.74|2.817|-2.74|1.389|-1.37|-9.877|-3.571|-5.618|-7.292|0|-6.796|8.421|1.064|-1.053|-2.062|-3|-4.762|0|-5.405|-2.632|7.547|-2.752|9|-2.913|3|1.01|-5.714|-2.778|2.857|2.941|0|-4.673|-4.464|-3.448|-2.521|0.847|15.686|7.368|1.064|4.444|-6.25|-1.031|-4.902|2|-6.542|-1.835|1.869|7|2.041|1.031|-8.491|-1.852|0|-0.917|0|-10.656|-1.613|-2.362|4.098|-6.87|-0.758|-5.714|12|5.042|6.25|-1.754|-9.524|-6.667|-10|-4.459|-3.681|-0.61|-1.205|5.732|8.276|-1.361|-6.962|3.947|7.042|2.899|-32.353|12.088|-5.208|4.348|1.099|23.81|1.379|3.571|-1.408|15.447|3.361|9.174|-6.838|21.875|-4.95|-5.607|-16.406|0.787|8.547|-5.645|-0.8|3.306|-3.968|-13.699|4.286|2.19|0|3.008|-1.481|16.379|-1.695|-9.231|-5.109|-4.196|1.418|-21.667|7.784|-10.695|0|-6.5|4.712|-0.521|4.918|-5.67|-4.978|-17.647|1.594|-7.037|-13.183|21.961|-14.43|21.138|-5.385|10.169|-16.901|14.056|-2.734|-12.027|-11.009|0|-11.622|0.544|-11.962|-11.814|-14.44|2.783|-10.017|2.921|31.674|19.459|-8.189|-6.713|-11.837|-4.483|-14.925|1.345|-4.341|-2.508|-5.341|-18.99|7.772|-7.1|-5.995|5.364|-4.551|-8.054|-9.726|4.335|3.889|-3.267|-17.953|-3.602|-16.754|-9.015|-3.381|-1.966|-4.251|4.888|3.009|-1.595|-7.09|4.132|-0.765|-7.533|0.97|1.293|2.872|-0.529|5|-5.956|2.408|10.006|2.97|0|-0.24|7.097|-3.125|-0.929|4.87|-5.055|-6.835|1.221|-10.603|-0.259|1.526|0|-9.524|||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||5.92|6.655|-11.747|16.901|6.567|22.811|7.16|-9.193|2.294|-1.134|11.42|-5.311|4.552|-1.769|11.813|7.311|-4.343|-0.449|2.948|2.549|-9.69|2.92|1.002|-3.543|1.692|5.046|-3.486|-9.605|-7.88|1.402|5.941|-6.047|-6.926|10.791|13.81|3.095|-6.866|3.247|8.77|3.408|5.253|2.046|-4.037|4.478|-6.606|-3.565|1.543|-4.586|-2.431|4.928|-8|-7.178|-4.265|-6.43|2.5|-6.582|2.391|-14.815|-1.639|-4.688|0.876|-2.56|2.807|-7.317|-9.692|-9.682|-1.951|11.773|-8.021|-2.094|9.928|10.143|-1.406|5.263|-2.408|-4.301|8.139|6.549|17.464|6.181|-1.092|-2.345|1.515|2.667|-2.174|5.023|0|-3.947|-1.084|2.673|-2.814|-3.75|-2.637|1.232|-5.985|1.569|-1.923|13.043|-0.433|5|4.019|15.827|-2.873|-5.242|1.225|-1.656|0.809|-9.726|4.785|-7.929|9.662|-6.547|-5.945|-6.175|-10.835|-1.745|39.416|9.893|-14.22|-0.683|-6.991|-0.841|1.277|-1.468|-1.037|8.559|3.256|-1.602|-5.206|-7.057|-4.247|0.975|12.747|5.324|9.756|-6.73|-1.632|-0.694|-2.703|2.778|-6.087|39.818|-2.084|0.298|7.372|-1.578|-2.76|-4.118|4.938|-2.409|-0.896|13.176|14.286|0.778|16.818|-7.173|-3.658|12.844|-13.147|-4.199|-1.132|-3.637|-4.844|-0.345|-5.844|-2.223|0.962|2.631|6.667|-2.731|4.271|-5.705|-9.146|-15.246|-4.208|6.037|-1.55|-3.731|-4.739|-5.381|-0.446|3.704|-3.572|-0.223|0|4.419|2.625|0.48|0.482|-2.81|-2.955|-4.762|2.439|-2.169|-4.948|-4.15|-0.197|-2.312|6.353|-2.008|-1.386|7.219|-7.466|4.732|-3.953|-0.784|4.294|-0.204|1.031|-7.088|-8.099|3.65|0.55|-4.218|5.762|2.868|-5.766|0.18|4.528|-0.188|-4.839|-1.413|8.429|-1.509|-2.394|-3.381|-5.227|1.89|4.301|2.198|-1.799|-2.112|-5.333|4.348|0.174|-1.205|1.93|-6.25|-0.816|1.49|-4.732|-8.382|8.125|-4.62|20.251|-12.812|-0.929|1.572|19.325|7.028|-7.948
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||-1.426|0.997|-2.904|-1.379|0.462|0.608|3.019|-1.02|-0.254|-2.757|-0.035|-1.394|-2.58|-1.833|1.557|0.991|-3.273|-0.82|-4.984|4.697|6.09|-0.242|-1.093|1.45|1.083|3.045|-2.914|0.705|-2.51|-3.581|2.515|6.556|-2.023|-0.035|1.769|-2.293|2.829|1.026|2.748|1.451|-5.076|0.915|1.382|-2.092|2.212|-2.899|0|-6.15|0.832|-0.464|-0.264|0.165|-0.755|0.528|-2.791|-0.447|1.987|-4.242|1.94|0.479|-7.369|0.866|1.208|-0.571|-2.661|2.09|3.587|4.289|1.606|-1.833|-1.427|-3.192|0.37|-0.521|3.489|0.63|-1.377|-2.424|0.736|-1.678|3.814|2.778|-11.233|0.385|4.064|4.454|-0.357|-1.003|-1.079|-1.466|-4.893|6.709|-2.999|1.406|0.598|4.692|5.959|0.192|-4.22|2.704|5.865|-9.942|14.564|-4.756|-12.842|-3.005|-3.112|-1.386|5.208|-2.061|13.239|-3.737|-3.705|-0.786|4.023|-0.462|1.202|-2.666|-0.859|3.699|1.149|6.428|0.072|0.265|5.591|9.763|13.342|10.017|8.151|-2.133|4.564|-4.522|5.35|2.549|-12.809|-0.766|-1.031|-6.544|-0.085|6.641|-0.241|3.458|6.046|1.035|0.084|1.955|9.111|-6.931|-5.471|9.357|0.174|10.512|-6.279|7.528|-0.348|6.245|0|4.643|-4.555|0.495|-2.02|0.897|-1.168|1.223|-4.554|5.546|0.996|2.991|1.695|0.48|-3.903|1.707|0.429|-4.228|-8.249|3.792|10.736|-6.212|2.582|-2.99|14.931|4.088|-0.991|-5.944|1.458|-0.236|4.607|-8.815|-1.913|-6.308|-3.94|-1.597|-4.689|5.126|-2.669|0.543|3.454|-0.741|-5.425|4.093|8.205|-2.575|-1.026|-8.538|0.03|-3.11|-11.088|-5.545|7.839|-3.71|-2.324|6.864|-2.5|-2.265|0.153|12.698|1.28|10.514|-2.599|0.948|-0.753|-1.545|-0.123|-0.796|4.244|-6.448|1.208|19.928|-7.661|11.239|9.808|-7.416|4.789|-4.944|3.781|13.435|8.81|3.346|14.802|-2.426|2.37|-5.544|-0.846|-0.994|1.165|-0.422|-7.599|-2.192|2.738|4.069|-1.946
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||-1.961|0|0|4.082|4.255|-2.083|-2.041|-2|0|-7.407|-1.818|-1.786|0|0|1.818|5.769|-5.455|-9.836|8.929|3.704|-1.818|3.774|0|1.923|4|4.167|-9.434|0|0|-3.636|0|-6.78|-10.606|-12|5.634|14.516|5.085|0|-1.667|-1.639|0|7.018|-5|1.695|7.273|-3.509|-5|3.448|1.754|-6.557|-1.613|-6.061|8.197|-8.955|-9.459|7.246|-1.429|-4.11|-1.351|-11.905|-3.448|2.353|-10.526|-3.061|-5.769|4|3.093|-8.491|53.623|11.29|6.897|-7.937|-1.562|3.226|-3.125|0|25.49|-7.273|3.774|-3.636|1.852|3.846|1.961|-5.556|-5.263|-1.724|11.538|0|-8.772|-1.724|-4.918|-8.955|9.836|3.39|0|1.724|-3.333|-6.25|-4.478|3.077|-5.797|6.154|0|-5.797|1.471|-2.857|-10.256|14.706|-4.225|10.937|25.49|2|4.167|-4|-3.846|4|-3.846|4|-1.961|-5.556|-1.818|-3.509|9.615|1.961|-1.923|8.333|-9.434|-3.636|-6.78|0|-1.667|7.143|-5.085|5.357|-9.677|12.727|-21.429|-4.11|1.389|-22.581|14.815|97.561|5.128|-9.302|-4.444|-8.163|0|-3.922|0|13.333|2.273|-2.222|-19.643|1.818|0|0|-3.509|-5|3.448|-1.695|1.724|3.571|-1.754|-12.308|0|-1.515|13.793|-4.918|10.909|-5.172|0|-14.706|19.298|-12.308|-7.143|0|-9.091|-2.532|-1.25|-3.614|-8.791|-1.087|6.977|0|-2.273|15.789|1.333|-1.316|-12.644|-8.421|-3.061|6.522|-2.128|-5.051|-7.477|-16.406|4.918|-14.085|4.412|32.039|15.73|-14.423|-67.296|-38.132|2.39|0|0|-1.181|-3.422|1.154|1.167|-2.652|-1.124|2.692|-3.704|-2.527|2.974|-4.947|14.575|1.646|-0.41|0.412|-2.016|1.639|-10.623|9.2|2.041|1.24|-3.586|-10.036|-5.743|-1.661|-1.634|-3.774|-0.625|-5.045|11.589|3.78|6.593|-9|7.914|-4.795|5.797|6.154|19.266|-1.357|0.455|6.796|-13.445|3.03|-0.431
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.124|3.077|1.036|-1.531|-0.254|3.15|0.528|-0.132|0.132|0|2.432|0.271|0.272|-0.271|0|0.272|0|-0.271|-0.241|-0.03|5.714|0.304|0.348|-2.597|48.731|-1.478|-8.855|8.659|-9.89|-3.191|-0.582|10.031|-6.598|0|3.441|-8.309|8.989|-4.383|0.075|-2.084|1.594|6.238|-0.079|1.23|-6.938|0.534|-1.399|-0.726|4.983|0.556|-5.263|-9.524|9.375|0|0.957|-3.949|1.02|-2|-9.91|-6.723|-3.252|4.237|0|6.306|-0.893|21.925|-8.112|-6.57|2.885|8.787|-3.415|17.833|3.704|0|-8.132|9.514|-0.482|3.479|-14.276|-9.703|-7.339|-3.54|0|-4.237|26.882|-2.023|-11.29|-11.57|0|-21.935|-7.738|1.818|18.705|0|-7.947|4.138|5.072|-7.383|-8.025|-5.814|-16.098|-7.24|-6.751|-1.25|-17.526|-8.777|19.03|-7.586|-15.205|5.882|-9.27|0|0.85|-17.716|-8.529|-9.808|-14.754|-9.63|-5.197|-8.01|-5.263|-24|-10.417|-8.327|-8.011|3.341|2.761|-1.615|-0.945|0.146|-1.223|-15.553|5.176|10.134|11.802|6.005|-13.741|-3.068|0.986|-23.409|-3.033|-1.291|4.42|-15.873|4.651|6.468|-0.101|-6.424|-6.078|19.133|-3.764|-7.089|-0.47|6.566|-12.385|0.132|24.603|-20.721|-1.074|15.255|-17.893|-10.906|-9.922|12.152|18.525|8.624|5.625|22.5|17.143|7.362|-2.395
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||0.461|-1.81|0.455|-3.509|0.885|1.802|-1.333|-2.174|2.222|-0.881|-2.575|1.304|-6.504|-1.992|1.619|1.23|-3.937|-3.053|-3.676|-2.857|2.19|1.859|2.281|3.137|0.394|4.959|-12.635|0|1.095|9.6|7.759|3.571|0.448|0.905|1.376|3.81||0.478|-1.878|-2.74|0.459|3.318|-4.525|6.25|-1.887|6.212|4.942|-2.761|0|0|-2.102|0|-1.576|-2.404|2.97|-1.463|0.49|-5.116|3.365|-2.804|3.382|-9.607|0|0|6.019|0.465|1.896|-4.091|-1.345|-3.463|6.944|3.349|-4.566|-2.667|-10.359|7.265|-3.306|12.558|6.965|2.03|3.466|0.105|4.62|-2.258|-3.326|4.113|-0.108|-1.386|-2.243|0.624|-1.03|0.103|-1.121|-1.407|-1.97|3.571|1.344|-0.821|5.405|2.778|0.559|1.82|1.972|-1.598|1.038|0.697|-0.462|-1.143|-0.455|-1.568|1.941|0.459|-3.003|-0.773|0|0.667|-1.099|1.224|-0.882|-0.439|-0.11|-1.512|0.652|-0.109|0.109|-1.075|-0.535|1.63|0.767|-2.665|3.304|-0.329|-0.763|-1.502|1.085|-1.81|-2.289|4.343|2.106|-0.442|0.443||-0.331|0.111|-0.986|0.551|-0.329|-1.3|-0.859|0.215|1.641|-0.544|0.547|1.106|-0.986|-2.561|-2.294|-0.312|-3.511|-4.135|2.97|5.538|-1.846|1.036|1.901|2.823|1.209|0.664|1.345|-4.086|0.541|-3.846|2.668|-4.582|3.26|0.316|0.106|2.268|-6.18|-1.791|-1.951|0|-1.442|0|-1.887|0.474|1.932|-1.896|0.476|-4.11|-4.367|5.046||0.926|-1.37|-0.905|1.843|5.854|1.99|0.5|0|-0.498|-2.427|-0.962|0|-0.952|0.478|1.456|0|0|0.488|-0.485|0.488|-1.914|0|-4.566|-3.947|0|1.786|-0.885|1.345|-1.327|1.345|0.45|0.452|-0.45|-0.448|0|2.765|0|-11.066|-6.87|-1.504|9.917|2.979|1.732|4.054|0.909|-3.084|1.794|0.45|0|4.225||0.472|-1.395|-8.511|-2.083|-0.415|2.991|-2.5
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||-8.784|39.623|-1.852|0.935|5.941|-15.126|-14.388|-0.714|-12.5|0|14.286|0|0|-12.5|0|14.286|-12.5|14.286|0|-12.5|-11.111|0|0|0|0|0|0|0|0|-10|42.857|0|16.667|0|0|0|0|-14.286|0|0|16.667|0|-14.286|0|-12.5|33.333|0|-14.286|0|0|0|0|0|-12.5|14.286|0|0|0|-12.5|0|14.286|0|-12.5|-11.111|12.5|-11.111|12.5|0|0|0|-11.111|0|0|0|0|0|0|-10|11.111|-10|11.111|0|0|0|-10|11.111|-10|11.111|0|0|-10|0|11.111|0|-10|11.111|0|-10|11.111|0|-10|11.111|-18.182|0|10|-9.091|0|0|0|0|0|10|-16.667|33.333|28.571|0|-12.5|14.286|0|-12.5|14.286|0|0|0|0|0|-12.5|14.286|0|-12.5|0|14.286|-22.222|0|0|0|0|0|0|0|-10|0|11.111|12.5|14.286|-12.5|0|-11.111|28.571|0|-12.5|0|14.286|-12.5|0|0|0|0|0|0|-11.111|-10|11.111|-10|-9.091|22.222|12.5|-11.111|12.5|-11.111|0|0|0|-10|-9.091|-31.25|14.286|55.556|12.5|14.286|-22.222|12.5|0|14.286|16.667|-25|14.286|0|-12.5|0|-20|-9.091|22.222|0|-10|11.111|-10|11.111|0|-10|-37.5|-11.111|-10|0|0|0|-4.762|-4.545|10|0|-13.043|-4.167|-4|0|0|4.167|0|4.348|-8|0|4.167|-4|-3.846|-3.704|-3.571|3.704|-3.571|7.692|8.333|-11.111|0|0|0|-3.571|0|-3.448|-3.333|-3.226|-3.125|6.667|3.448|-3.333|15.385|8.333|4.348|-4.167|0|0|-4|0|0
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||20.655|-0.396|-7.163|-1.803|12.933|4.468|1.402|-4.728|0.103|-1.119|0.614|-2.3|-0.498|1.005|-0.301|-4.038|4.628|-2.453|-6.428|18.37|-8.821|4.995|2.781|4.469|2.638|3.686|-6.556|-3.122|-7.654|-0.984|-2.775|-7.522|-7.98|-3.686|1.11|-9.735|-0.214|29.032|5.545|-2.652|2.326|5.414|-1.111|1.852|-3.476|-1.468|-3.494|-2.126|7.984|0.2|-2.439|-2.008|-1.321|-3.986|2.128|0|0.934|-4.29|-2.78|6.574|0.935|-1.2|-1.813|-5.322|-4.82|4.082|11.469|-0.284|-3.818|-4.844|-1.112|-4.805|-0.244|-0.806|-3.424|3.296|-1.66|3.689|-4.239|-4.854|-3.111|7.716|-4.893|-5.664|-7.979|9.591|-0.491|-0.35|-1.718|-4.59|11.233|5.38|1.245|0.234|0.156|4.15|0.82|-2.713|1.293|2.656|-1.552|2.857|-4.494|-6.033|-1.045|-5.567|-6.89|-5.751|20.134|-5.544|2.74|7.854|-4.315|2.05|5.276|-9.282|-5.093|-2.023|-5.781|-0.569|-4.119|-2.25|1.625|7.226|-2.331|-2.578|0.308|-0.612|-6.575|-3.901|-4.211|-8.213|13.549|2.358|-6.509|-0.626|2.404|0.107|-0.638|-3.685|1.93|4.185|1.657|1.401|1.42|-5.882|-8.78|4.592|12.644|0.87|-1.709|5.405|5.714|0|-2.778|0.31|-7.45|5.438|-19.071|-4.884|-8.316|-1.263|6.264|-2.826|-3.564|-3.636|6.223|-0.427|8.585|-2.709|-0.673|-1.978|-14.794|-10.702|4|2.862|-2.783|-4.485|1.347|3.665|0.175|0.527|-3.559|-1.338|7.168|-1.933|1.607|-1.06|3.285|-2.143|3.131|-5.729|1.587|-7.805|-2.536|-5.539|-4.571|4.634|0|-2.193|7.21|-3.04|2.016|0.311|-2.87|-0.601|-3.478|1.77|0.148|-0.587|-7.973|-1.857|-2.205|-1.154|1.563|5.785|-9.136|-5.219|1.2|-5.125|2.212|1.537|-3.754|-2.55|-6.625|7.333|-0.442|12.718|1.008|-1.854|-2.881|-4.363|-4.286|-1.94|2.769|-5.047|1.063|0.427|3.422|-0.22|-0.981|-14.935|12.409|-4.1|-0.2|-7.565|-1.633|-4.34|3.041|3.711|-3.058
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||21.458|-2.928|-3.345|8.617|-5.377|-4.262|0.424|4.194|-1.948|-0.388|0.738|1.41|3.748|-0.273|6.298|1.375|-0.294|-7.977|-1.814|-4.237|-3.634|-3.583|4.141|-5.739|-1.429|3.346|-0.196|-3.324|3.489|-8.729|-0.43|10.745|-5.602|-6.135|0.529|2.529|-6.266|3.144|-2.47|-2.199|-1.061|2.941|-8.776|1.095|0|1.995|12.883|-2.972|0.704|8.917|0.385|-0.288|-1.139|-1.862|-4.107|6.87|4.842|-0.636|-1.469|-6.244|0.092|-6.288|0.957|13.749|-0.979|5.432|-1.984|-5.455|3.159|-0.686|-0.682|-7.31|-3.736|0.261|-5.281|4.844|0.347|-4.08|5.536|-6.26|1.251|4.991|-7.68|-3.81|1.496|-0.387|0.468|-3.282|2.586|1.592|5.193|0|-3.398|0.488|-2.613|-3.735|2.321|-1.53|2.291|-0.857|-1.594|-11.838|26.582|-13.109|-13.964|9.218|7.411|19.505|16.451|22.947|4.06|-0.584|6.264|1.664|2.711|7.814|6.784|4.243|5.208|2.205|0.689|-2.683|2.993|17.812|-1.25|-4.274|-0.847|-8.598|-9.148|-1.388|6.19|0.37|-8.339|-2.188|-1.115|-0.651|-3.277|7.717|32.981|20.831|-0.272|-10.416|5.608|-12.054|-3.888|3.679|4.112|7.445|-5.725|9.565|12.667|-6.509|-3.147|11.26|6.099|8.319|-4.714|18.402|-3.664|-3.465|-3.919|-0.205|0.73|-11.062|8.378|11.917|18.486|-1.183|-0.519|0.767|4.16|-6.058|4.419|-2.873|-1.968|11.376|5.84|-0.577|7.803|0.843|-1.846|-0.169|5.192|1.493|-1.317|1.128|9.461|5.775|-1.922|-6.896|-2.648|-1.981|-0.386|-3.29|-2.293|0.625|-1.696|0.404|11.777|-4.995|-2.491|16.602|0.647|3.869|1.114|-9.044|-0.638|16.172|9.187|2.326|1.85|-1.187|-3.884|-3.337|0.69|-1.536|-6.518|2.462|-0.619|2.008|-0.315|-4.844|-5.986|0.051|-1.883|-6.57|-0.768|-2.938|-9.231|-1.136|-1.832|-4.506|8.008|-6.919|-2.769|-3.254|6.613|-8.2|-1.576|-1.164|1.99|-1.411|22.084|4.456|1.47|-5.831|10.141|-4.289|1.413|3.241|1.695
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.998|-5.502|-1.845|-3.81|5.287|7.234|-0.195|-0.774|-6.685|1.327|-13.636|-1.133|-8.64|-2.811|8.346|-3.623|3.565|-9.722|9.212|-3.671|11.571|-3.083|8.351|7.689|15.954|2.567|-5.076|2.391|3.274|-1.947|-5.426|9.304|17.594|3.647|-2.078|-1.848|-2.908|1.699|-9.252|-4.421|7.828|-4.978|8.495|-8.444|1.523|3.141|3.993|2.862|4.418|11.28|0.072|-1.986|2.174|2.679|2.05|2.57|-6.55|-4.517|2.42|-0.707|7.523|8.135|-7.17|1.707|4.967|7.719|-2.449|-5.957|8.816|2.118|3.945|-0.092|-10.427|-4.321|-8.615|-1.901|-2.338|5.362|-8.488|1.344|4.421|7.062|-1.407|4.57|8.033|-1.321|-6.559|-5.055|-1.444|-8.941|-1.553|3.761|-4.121|1.703|-4.143|9.711|-2.024|-8.292|3.391|-7.46|1.441|6.39|-11.08|-3.137|-1.943|14.171|3.64|-7.556|-4.131|2.972|-6.024|-9.827|-12.071|5.691|10.106|-0.503|-8.845|5.717|2.287|-1.356|-0.763|6.143|-6.874|4.835|-6.193|17.529|14.563|2.652|1.097|4.323|2.676|8.807|1.514|8.19|-3.681|3.339|-5.572|-4.213|5.481|6.635|0.079|-8.333|4.863|2.973|-8.387|-6.814|1.217|2.07|7.016|12.927|2.83|-13.437|-3.302|4.345|-7.292|3.226|-6.938|1.49|-0.739|-8.091|-13.19|13.167|7.432|1.455|-7.636|5.818|6.763|-2.095|3.714|-4.842|-6.523|-4.524|2.654|7.453|-0.323|-2.642|-3.636|5.499|20.4|1.803|-0.778|4.383|7.598|-1.885|-4.03|0.579|2.025|3.584|2.234
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||-1.02|2.083|-3.03|4.211|-2.062|-11.818|-6.78|1.724|0|0.87|0|0|3.604|-2.632|18.75|26.316|2.703|-2.632|2.703|1.37|-2.667|0|-1.316|4.11|1.389|-1.37|-5.195|-10.465|4.878|-2.381|1.205|3.75|-1.235|-7.955|-2.222|13.924|-1.25|-5.882|7.595|1.282|-3.704|1.25|-2.439|-2.381|1.205|0|-2.353|-7.609|-4.167|-2.041|5.376|-9.709|-15.574|56.41|13.043|-2.817|-2.74|-2.667|1.351|-6.329|3.947|-1.299|-1.282|-7.143|-6.667|2.273|1.149|-6.452|-5.102|20.988|1.25|-5.882|-4.494|3.488|2.381|5|12.676|-1.389|-2.703|-2.632|1.333|-3.846|-11.364|-4.348|-6.122|6.522|13.58|-7.955|-8.333|1.053|9.195|-2.247|-13.592|-14.167|-0.826|10|-9.091|-6.202|-17.834|1.29|16.541|33|0|4.167|26.316|2.703|-8.642|0|0|1.25|-4.762|-1.176|-3.409|-6.383|-3.093|12.791|0|-6.522|-3.158|-1.042|-6.796|3|7.527|-1.064|-5.051|1.02|-4.854|-6.364|-5.983|-0.847|6.306|-3.478|-0.862|3.571|-8.197|-10.294|3.817|0|-10.884|9.701|-2.899|12.195|-0.806|0|-3.876|0.781|-5.185|-8.784|20.325|-2.381|7.692|30|9.756|10.811|-8.642|3.846|-11.364|-7.368|-13.636|-1.786|0|-4.274|-9.302|0.781|3.226|0|-8.148|-1.46|1.481|-4.255|-6.623|-1.948|4.762|-5.161|7.639|6.667|-8.163|24.576|-4.839|-7.463|3.077|-8.451|1.429|-9.091|-4.938|32.787|-8.955|-10.067|-8.025|-15.183|2.139|-6.965|2.03|-18.257|-1.633|0.823|-2.8|1.626|-0.405|-5|4|-5.66|-10.169|5.357|9.804|2.41|-0.4|4.167|-2.041|0|-5.769|-1.887|-11.667|11.111|1.887|-3.636|-6.78|9.137|1.695|-4.839|-32.609|0|-5.155|0|5.435|-8|-20.635|3.279|3.39|9.259|1.887|-7.018|1.786|1.818|-1.786|1.818|-3.509|-6.557|-1.613|3.333|1.695|-11.94|11.667|1.695|11.321|-14.516|-1.587|1.613|8.772|0|5.556
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||-2.891|3.467|-3.16|-2.126|-4.551|0.557|-2.178|1.598|-2.924|4.489|-3.664|-2.059|4.551|0.868|1.575|-7.786|12.41|1.123|0.132|3.989|2.756|0.64|4.925|-7.331|4.029|4.276|-11.78|11.103|-3.955|-0.632|0.778|2.094|1.689|9.75|-0.321|2.385|-1.538|-2.679|-0.626|-1.39|-6.7|-0.43|1.161|5.837|-5.447|-2.823|0.496|-8.023|0.131|-2.297|-7.003|-6.493|-3.274|-1.637|4.41|4.614|6.839|-5.749|-1.487|-3.425|-2.162|-6.942|3.112|-3.261|5.283|1.014|-9.904|-2.118|-10.338|4.176|-9.722|6.329|19.757|-7.523|0.943|4.691|0.998|3.994|6.226|1.966|9.135|5.909|-0.13|-4.283|-3.591|-1.879|2.405|-0.419|-3.244|1.351|-2.852|-1.406|-4.511|0.921|3.944|3.138|-9.038|-1.356|-2.243|-6.348|-7.912|4.119|4.796|-0.477|5.118|-5.991|-1.395|-3.803|-4.691|17.839|-10.762|0.677|-9.407|2.088|-2.444|1.446|-4.724|-4.511|10.145|4.32|6.682|1.166|-2.5|-2.87|-4.43|5.1|1.577|3.256|0|1.176|12.315|4.013|3.118|0.742|-0.962|-6.504|1.776|2.709|-2.742|-6.533|1.738|-1.709|6.989|-3.627|-7.656|1.951|2.757|1.786|4.813|14.024|-3.812|3.647|9.667|36.986|1.389|-0.461|-6.867|-0.427|-12.03|3.502|-3.745|-2.555|-2.143|-2.098|0|-3.051|-0.673|-0.669|5.282|-1.73|2.847|-3.103|-7.937|-7.625|-5.278|4.348|1.173|-1.445|-8.707|-4.293|-1.247|3.618|1.575|-1.295|5.753|-2.145|-2.1|1.061|1.072|-3.866|10.541|3.235|5.919|-8.286|-5.149|-2.639|-0.263|-0.783|0|-1.795|1.563|-2.785|-4.819|-1.659|-3.211|-1.802|0.452|-1.559|-0.664|1.573|-5.92|-0.63|-2.058|-0.613|1.242|4.095|-8.481|-1.17|2.6|-4.031|-0.951|2.136|-6.193|-0.903|-1.248|-2.604|-0.518|2.66|7.634|0.769|-0.383|-0.191|5.657|-0.202|1.639|-0.611|-0.203|-1.6|-0.596|-1.758|0.392|-2.672|-3.142|8.417|2.254|-5.243|2.794|0.401|1.837|1.24|-2.419
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||-5.441|4.102|-12.178|-7.46|14.13|46.186|34.954|-6.919|7.281|60.665|3.318|14.674|-3.412|6.276|-9.925|7.133|1.364|-0.812|2.355|-1.366|-0.272|-3.038|-2.196|-3.008|1.916|-5.091|29.921|3.252|-14.583|-8.861|-10.227|44.262|-3.021|-10.78|13.527|1.637|-2.862|-0.632|-12.69|23.09|-2.805|3.59|45.342|15.165|-23.271|15.903|33.447|7.091|24.717|-0.226|-11.6|0|-5.123|-0.94|-0.561|-3.43|2.214|-6.552|0|-3.494|-3.994|-1.106|-3.211|-2.967|-0.148|1.964|-7.671|4.978|6.719|3.393|-3.432|-4.613|3.864|3.355|1.954|-2.385|3.967|-1.786|-4.644|-1.973|-2.659|-0.295|0.295|-3.835|-2.222|0.139|-1.91|1.103|1.826|-4.172|-3.003|-2.792|-11.461|8.537|3.666|4.216|-5.243|-2.317|4.061|12.411|2.038|-2.276|5.556|-1.915|-2.161|-4.932|-1.084|-1.469|1.628|-1.733|-3.226|0.649|-5.172|-1.932|2.349|-4.147|-7.659|-0.76|12.454|4.598|-0.76|1.544|4.858|-0.269|-0.801|1.628|-0.54|1.926|-6.914|10.78|-2.893|-0.275|7.533|0.744|-12.042|-2.302|-2.736|-0.124|-1.106|0.37|5.462|1.184|-3.676|1.675|-0.894|-1.136|-6.714|2.289|-3.263|2.143|-8.297|16.096|4.365|3.846|-4.961|-5.897|-8.126|3.023|-16.179|-14.07|-0.334|1.525|-7.956|-4.328|-2.332|-0.58|0|1.92|2.731|-3.088|-3.546|0.284|-6.142|-0.663|-0.132|1.889|-2.114|-1.688|-2.408|0.382|-2.843|-1.701|3.652|-1.611|0.749|2.692|0.775|-2.642|9.959|0.277|0.839|-1.651|2.829|-7.339|-4.625|3.627|-3.98|2.03|0.254|-5.529|4.391|1.529|-5.762|-6.823|0.789|-7.218|-1.035|-3.109|1.116|-2.376|4.447|-4.729|6.842|3.037|4.773|22.563|-10.585|-2.549|3.129|-4.197|-1.651|1.314|-1.645|-0.584|-1.947|-2.13|1.943|5.932|5.089|-4.612|-3.286|-2.069|15.538|-1.569|2|2.18|2.086|3.752|-1.422|0.429|-3.714|0|2.25|0.708|0.57|-4.229|5.014|-2.921|-1.776|3.244|-6.341
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||-6.128|-1.202|-0.086|2.507|0.664|2.495|1.801|-1.277|1.669|1.554|3.107|-0.962|-0.858|-3.05|2.447|3.933|1.425|-6.537|2.339|-2.149|-2.371|6.199|-4.575|1.263|7.984|2.645|-3.455|-3.852|1.317|-2.101|4.648|1.471|-2.037|-0.494|-3.483|3.917|3.171|0|2.679|0.263|-4.525|2.116|-1.836|3.552|-1.186|-3.159|0.82|0.729|-0.484|-3.185|0.235|0.377|-1.531|-1.328|-3.576|-3.617|2.13|-1.032|-1.274|4.527|-2.594|1.67|1.744|-1.018|-2.629|3.203|5.268|5.781|-0.143|-0.38|-2.547|-0.69|-1.406|0.639|-3.438|-1.647|0.523|-4.055|-2.208|0.949|0.207|-1.346|3.243|-0.96|-2.243|-0.929|4.298|-2.346|4.651|-1.777|-0.169|1.024|-2.801|4.902|-0.913|4.785|4.69|1.292|-1.14|4.828|4.6|5.319|-1.86|-2.322|0.304|-0.804|-1.044|-2.989|13.025|-1.714|4.947|-2.627|-1.721|-4.764|5.972|-0.914|4.732|-2.15|0.615|3.304|4.353|-1.777|4.953|0.645|-4.321|8.791|-2.267|0.239|1.765|-1.558|1.459|-2.258|1.447|-1.601|-7.107|0.945|-1.263|-0.871|0.547|2.64|-9.044|-1.062|3.182|1.001|-1.505|-0.406|8.292|-2.464|-5.85|0.202|0.101|-2.129|-7.382|7.333|-10.327|6.285|-0.281|4.1|0.384|1.215|7.08|-3.564|3.588|1.317|4.458|4.425|0.987|5.382|4.673|-0.825|0.127|4.175|-0.707|-2.2|-1.425|-4.666|1.438|0.907|4.75|-0.063|-6.895|4.883|1.378|-5.506|3.567|-1.6|7.107|2.205|-1.154|-5.911|0.424|2.292|1.894|1.279|-1.387|3.255|-1.652|0.634|-2.171|-10.295|4.477|6.502|0.749|-1.536|0.185|6.978|-3.556|-4.719|3.248|3.947|4.476|-0.664|-5.517|-7.857|3.839|10.397|-1.5|3.232|-0.336|1.292|-2.904|0.331|-2.581|-7.494|-3.794|1.787|0.058|2.422|2.855|2.875|8.108|0|2.422|-2.167|2.712|2.349|-2.533|-3.496|1.202|-6.316|4.102|-0.13|-1.157|-1.394|4.434|-2.39|-3.491|-1.11|6.36|1.424|-0.707
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||4.849|10.58|-3.361|-8.108|-0.512|-7.134|-0.473|0.715|3.708|-3.69|1.818|-2.941|2.857|-1.647|0|5.029|-11.012|-2.283|3.371|-0.112|1.481|-1.237|8.151|9.893|5.352|1.429|-2.778|-8.28|-4.034|1.238|-4.604|1.559|4.906|-5.131|7.436|-4.878|-0.485|5.913|-6.039|2.222|2.273|-4.578|14.483|-1.894|-0.135|0.68|2.797|-3.117|1.096|2.962|5.821|-7.967|1.961|0.705|-4.06|5.722|2.044|4.262|-3.097|-0.877|2.549|1.522|1.703|-3.582|-0.087|-2.533|1.626|-5.446|3.618|3.288|4.531|-3.03|3.937|-4.798|5.538|1.12|-2.95|1.258|7.251|-6.022|0|-7.342|8.786|-2.034|-0.156|5.611|-6.769|5.008|-5.496|4.633|-5.152|-3.65|3.788|-1.345|7.04|4.69|3.826|4.356|-12.54|5|-7.692|-2.695|9.508|-9.63|-4.93|13.6|3.306|0.833|-4.762|5|1.695|6.498|3.551|1.134|-2.757|5.631|0|-1.718|-7.42|5.794|0.753|5.988|-10.536|1.818|12.245|-10.747|7.436|3.862|1.235|1.25|-16.811|13.137|4.082|6.061|-5.714|-2|-0.99|6.54|-1.25|2.128|-11.321|9.053|-6.358|-0.192|-0.952|3.755|2.846|3.579|1.064|-2.083|1.695|2.609|-4.959|-3.2|1.01|5.319|2.174|-1.499|-2.708|6.195|-3.83|-1.674|-1.443|4.752|-7.4|7.066|-3.313|4.32|7.674|-0.922|-8.245|2.826|2.679|5.412|3.659|-1.679|-5.227|-3.93|1.778|-4.661|5.83|1.134|-2|-4.051|1.078|-0.855|26.829|8.529|-4.225|-12.562|-2.871|-0.239|-1.412|-3.189|2.093|-3.371|-0.891|0|-0.222|2.041|5.755|2.963|-2.41|-0.955|-6.889|2.506|2.093|2.381|-3.226|4.578|-3.488|7.232|2.036|-3.202|3.571|7.104|1.95|-2.18|4.261|-8.808|-1.026|2.632|-4.523|-2.927|5.128|-0.256|-2.25|-1.235|4.651|-3.25|2.302|2.356|-2.051|-4.878|0.737|-1.214|-0.723|-1.19|1.205|-3.488|1.655|4.444|1.25|5.263|3.825|-2.4|-3.101|-0.769|-1.515|1.799|0.517
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||-2.258|-1.064|-1.674|2.156|-1.076|2.381|3.125|-0.444|3.211|4.057|5.144|3.776|-5.138|-5.546|0.84|3.965|-4.93|3.264|-3.511|-6.285|-0.694|1.732|3.83|5.074|6.097|12.511|-1.961|-3.766|7.155|1.824|7.937|1.286|4.257|-3.149|4.054|3.605|2.77|3.778|1.705|-2.805|0.367|0.746|0.382|-1.374|0.259|-0.706|-2.007|-0.183|1.091|-2.793|1.664|2.305|1.682|0.943|4.743|3.689|-4.314|-6.679|-1.485|-0.939|1.818|1.852|0.765|-1.673|-1.745|3.181|4.591|-4.104|-1.289|5.245|5.725|2.092|1.763|2.568|8.198|0.839|0.72|-2.631|2.781|-3.145|-0.935|0.231|7.418|-0.223|5.665|-1.352|2.442|6.192|0.474|3.642|-4.908|5.998|-3.056|2.32|4.712|3.858|3.174|-1.847|-1.082|-1.573|1.546|-0.241|-1.55|1.911|-5.988|0.931|-1.241|-3.491|-0.195|-6.464|-2.126|0|-4.002|3.988|7.283|2.876|0.848|4.148|5.102|4.726|-0.798|1.246|-2.289|1.084|-1.577|0.553|2.97|2.291|4.114|-4.501|2.954|-5.817|-2.065|4.782|-8.18|-2.337|8.095|-1.907|-1.403|8.978|-1.398|7.305|3.611|6.077|-0.036|-2.361|6.163|-3.686|1.237|-2.511|-3.964|-0.4|-3.842|-1.097|-4.132|0.41|1.137|2.989|-3.981|-5.294|0.473|-7.541|18.065|5.816|10.168|1.133|-2.246|6.316|-4.873|-10.776|2.786|-4.347|1.738|-7.574|5.373|-1.297|16.235|-1.156|5.398|1.597|-3.05|-0.214|-0.871|-2.714|-4.373|4.113|-2.212|8.593|-0.91|-6.685|-5.694|-3.504|-3.071|7.035|8.643|2.384|-0.553|2.52|4.09|-2.876|2.369|-8.599|15.637|-11.261|3.35|7.587|4.25|1.383|-7.83|-4.237|-5.697|-2.244|-0.646|-3.517|-0.944|6.068|-2.258|5.102|-4.813|-4.165|-2.068|-4.628|-3.003|-4.041|-4.341|3.477|0.979|-6.27|2.938|-13.223|0.435|2.198|-11.011|-8.022|4.267|2.727|6.127|1.241|5.461|-5.261|3.524|1.423|0.675|-1.634|6.413|-7.662|0.297|2.898|3.511|3.271|-1.835
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||-4.779|-1.091|-2.827|-1.049|-3.378|-6.625|4.276|21.6|-3.475|1.569|-6.593|1.111|7.57|11.062|-0.441|7.075|-12.757|28.571|-3.571|-1.01|-5.516|6.931|-10.222|6.484|21.302|-4.52|-8.29|-5.392|18.605|29.323|7.258|6.897|-1.695|9.259|18.681|13.75|1.266|0|3.947|-8.434|-3.488|-3.371|-8.247|18.293|22.388|1.515|-4.348|-12.658|5.333|-3.846|-2.5|-4.762|0|3.704|14.085|1.429|0|-5.405|1.37|-1.351|-1.333|11.94|1.515|0|-2.941|3.03|1.538|-4.412|0|-1.449|1.471|-2.857|-9.091|4.054|2.778|10.769|8.333|-4.762|1.613|-6.061|-2.941|-2.857|7.692|-1.515|22.222|-1.818|3.774|9.278|-4.902|0|-12.069|0|-4.918|5.172|-3.333|-1.639|0|-8.955|3.077|4.839|-1.587|-1.562|3.226|-8.824|-1.449|-2.817|-2.74|0|-7.595|-1.25|0|1.266|0|-8.14|-1.149|10.127|-2.469|3.846|-1.266|0|-9.195|8.75|-1.235|3.846|-6.024|-6.426|-2.174|-1.075|-1.064|-4.082|0|-3.922|0|-1.923|-6.306|-6.723|7.207|2.778|-3.571|-2.609|3.604|5.714|0|0|8.247|1.042|-2.041|-4.854|19.768|8.861|-8.14|13.158|1.333|15.385|-13.333|-3.846|-2.5|0|-9.091|-6.383|-1.053|-2.062|-5.825|7.292|-4|7.527|-4.124|-3.96|4.124|-15.652|8.491|-15.2|14.679|26.744|4.878|9.333|-5.063|16.176|-13.924|-1.25|3.896|-6.098|-3.529|2.41|-9.783|0|-1.075|-16.964|-6.667|-9.774|-2.206|3.817|3.968|-8.029|-2.837|14.634|0.82|-0.813|-4.651|-8.511|0.714|-2.098|0|-3.378|-2.632|4.11|-5.195|0|1.987|0.667|0.671|-6.289|-9.143|10.063|0.633|-3.659|-12.766|-2.083|-1.031|-8.057|-2.315|-5.677|9.048|-3.67|-1.802|-5.532|-4.472|-1.6|-2.344|-1.916|2.353|-4.494|0|1.908|-1.504|-1.481|-2.174|-3.158|9.195|-7.117|-1.404|-16.176|12.211|2.712|14.786|-7.554|5.303|-15.113|0.323|-3.125|-1.538
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||1.22|2.5|-2.439|1.235|6.579|-3.797|11.268|-1.389|1.408|0|-5.333|4.167|-1.37|2.817|2.899|-1.429|0|1.449|-2.817|1.429|4.478|1.515|-4.348|4.545|-1.493|0|-5.634|-1.389|-2.703|-1.333|0|1.351|2.778|-6.494|1.316|-5|-9.091|0|0|-3.297|-3.191|-1.053|-1.042|0|-1.031|-1.02|1.031|-2.02|-1|0|-3.846|-1.887|-1.852|8|2.041|-3.922|0|0|2|0|0|0|0|0|-1.961|2|-1.961|0|-3.774|1.923|4|1.01|-1|2.041|-1.01|1.02|1.031|0|-1.02|-1.01|0|-2.941|3.03|-4.808|4|-3.846|7.216|-8.491|-5.357|-6.667|5.263|3.636|10|6.383|8.046|2.353|-6.593|-14.151|0|0|6|-1.961|-3.774|1.923|4|-1.961|-7.273|-1.786|0|1.818|-3.509|1.786|1.818|-3.509|3.636|1.852|1.887|1.923|-1.887|1.923|0|4|-1.961|3.03|-2.941|0|3.03|1.02|-3.922|2|-3.846|-7.143|0|-3.448|1.754|-3.39|-1.667|0|0|-1.639|-6.154|1.562|1.587|-4.545|4.762|0|1.613|-6.061|3.125|3.226|-3.125|-5.882|-4.225|9.231|10.169|1.724|7.407|-8.475|-15.714|-4.11|7.353|-2.857|0|-1.408|-4.054|-2.632|0|-1.299|0|0|1.316|1.333|-2.597|0|-3.75|1.266|0|0|0|-1.25|12.676|-1.389|2.857|-5.405|25.424|7.273|-6.78|-4.839|-10.145|4.545|8.197|5.172|7.407|-10|0|-14.286|32.075|-1.852|5.882|-3.774|-3.636|3.774|-8.621|-14.706|-4.225|-10.127|-1.25|-1.235|-1.22|1.235|1.25|-2.439|-5.747|-6.452|16.25|2.564|-4.878|5.128|-8.235|-5.556|-6.25|0|-4|3.093|-2.02|-12.389|-3.419|-4.098|-2.4|0|-1.575|-6.618|-2.857|5.263|8.13|-0.806|-5.344|-2.239|0.752|10.833|-5.512|-11.806|-7.097|6.164|-29.469|-9.607|12.255|-10.526|2.703|5.213|-9.829
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||0.74|-1.17|-1.441|-2.254|4.72|-5.439|-1.781|0.69|9.517|6.947|-1.902|-0.942|-1.087|3.205|2.463|7.03|-8.226|-3.876|0.311|5.41|-6.298|3.662|4.319|2.034|2.431|1.053|4.015|-10.749|1.237|3.146|7.594|1.486|-5.526|6.047|2.381|-3.404|0.184|7.213|-2.411|0|2.673|0.298|-2.233|2.488|6.013|-1.044|-1.135|-1.574|-0.556|-2.463|-3.791|5.184|-5.288|-4.595|3.545|0.187|-6.469|4.762|-0.546|2.617|0.469|-3.533|-4.416|-2.284|-2.314|3.154|0.428|3.546|-0.177|-4.48|0|-4.288|-5.649|-0.456|4.032|4.201|3.056|-3.125|-2.72|-0.319|-1.415|0.792|-0.316|-0.628|0.791|2.764|-3.15|2.419|5.622|3.894|-3.253|1.742|1.235|-0.526|-0.87|-2.377|2.08|-0.517|-3.172|6.394|4.067|9.736|0.612|-3.922|2|-4.762|-5.405|-8.113|-4.279|-4.394|-2.655|8.828|-1.89|-3.053|2.826|0.315|6.187|7.361|3.148|-0.369|9.495|0.508|-0.404|6.23|16.521|3.364|-0.515|-0.129|-2.75|3.761|3.908|-2.368|7.801|-1.122|-0.696|-2.973|-1.333|2.319|3.239|4.412|5.754|8.615|2.069|3.203|6.238|-2.757|2.448|2.907|2.584|0.6|0.908|-1.881|1.508|0.505|5.769|-0.847|4.889|1.81|-3.913|-9.091|2.95|-2.286|-6.852|1.887|-0.935|3.083|0.193|-0.385|9.244|-3.154|3.583|-6.225|-0.978|-3.22|2.524|-1.152|1.559|-1.724|0.385|-3.346|-4.61|3.676|1.493|-5.965|13.095|-5.085|2.708|3.4|-15.254|-4.992|0.161|4.377|12.287|-3.291|4.19|3.346|5.723|-1.738|-2.004|1.837|1.871|2.778|-6.024|-2.161|-1.357|0.194|-0.771|1.367|-2.103|2.348|0.988|-3.985|1.152|-2.98|-0.556|0.935|2.49|1.163|-4.444|5.675|-1.731|-2.072|-3.455|-5.009|6.434|-1.091|0|-1.079|6.357|2.309|8.269|-2.072|0.189|-1.852|0.372|0.938|4.51|-9.735|4.63|-2.703|5.916|18.018|5.338|-3.215|6.22|-12.766|-2.083|-5.697|-1.165|3|-0.99
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||-0.165|-1.623|-1.282|-4.441|4.815|1.797|-0.971|-0.323|-0.641|3.654|-4.444|-4.401|-2.08|0.448|3.715|-2.857|0.758|-4.899|5.471|2.333|-0.31|-4.586|-2.453|-3.75|0.279|3.608|-1.702|-9.615|-2.5|2.171|3.162|3.406|-9.383|0.124|17.587|-9.474|-1.427|4.189|7.872|5.376|2.358|-5.216|-7.576|5.985|-6.164|-2.013|3.329|-13.445|3.478|0.625|-9.502|-2.75|0.776|-1.205|-6.742|-0.407|3.148|-9.583|2.629|0.489|-5.545|0.839|-11.614|-9.064|18.037|-18.043|37.313|-1.374|-9.823|-2.586|-3.172|-7.846|-4.692|9.829|3.952|0.255|5.034|-21.579|||-5.941|18.129|-7.065|8.876|-9.626|0.537|-1.587|0|-0.526|-1.555|-33.448|-1.695|1.724|2.473|2.166|-3.819|-3.03|-7.188|5.263|-3.798|-6.231|1.812|0.303|-7.821|-6.527|3.234|0.542|-7.519|-7.209|-8.898|-11.94|-4.286|4.869|44.715|0.545|-7.557|15.407|-3.91|-7.013|2.666|-3.351|-2.512|-4.096|1.966|1.496|0.25|-3.148|9.549|-0.264|-7.579|7.068|4.658|2.241|2.882|3.582|-5.367|-0.562|-3.261|-3.665|-5.211|1.768|-4.116|-0.721|-8.772|-9.344|1.411|-8.318|0.185|3.251|3.156|2.218|-6.415|-2.214|-2.166|5.927|1.161|-9.615|18.919|-8.031|-4.909|-2.309|-6.788|-1.468|-4.219|-4.048|-1.039|0.298|4.186|1.575|6.723|0.168|5.319|-7.237|-7.175|-1.946|0|4.05|-17.054|-3.731|-0.863|-5.257|1.542|-1.748|4.379|2.75|-0.249|1.777|1.026|3.311|-1.82|-1.284|-1.517|7.182|-10.437|-7.207|-0.448|-1.436|4.624|-1.143|-1.13|1.491|-0.457|-8.559|-3.815|-0.4|-1.961|0.493|-1.456|1.98|-1.463|-5.53|-3.556|3.211|-5.628|1.316|9.615|-10.73|-4.508|1.667|-6.615|-1.154|4.839|-1.195|3.292|-1.22|-2.767|2.429|2.066|-0.411|-5.078|8.936|-1.26|-5.179|0|8.19|0.433|-4.545|0.833|14.286|-3.67|-3.111|-5.462|1.709|-1.681|3.478|-8|-0.398|-2.335|-2.281|0|-6.071
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||-1.271|3.509|-0.437|-2.137|-8.949|21.226|-0.935|-8.547|-2.905|2.553|-2.49|13.146|-11.489||0.955|-4.848|1.538|287.927|-7.826|-1.989|0.285|0.573|-1.966|6.269|0|10.927|-18.378|2.778|-5.263|-3.797|3.675|-1.295|1.847|1.337|14.024|5.128||-1.577|1.278|-0.318|-1.567|3.236|-6.364|2.484|1.899|-1.863|3.205|6.849|0.344|-3|-0.332|0.333|-3.226|-1.587|-0.943|-0.625|-2.439|-3.245|-1.166|-1.719|0.867|-2.26|0.855|-6.4|9.329|17.065|-3.618|-5|3.56|0|-2.524|-1.246|-3.021|-7.799|-2.18|3.966|-1.12|-1.108|-1.096|-0.273|0.549|2.247|-0.836|-4.521|-2.591|8.427|2.594|0.872|-1.149|-0.571|-1.685|-1.111|0|-0.277|-0.276|-4.737|-5|2.564|-0.256|7.713|3.419|0.862|0.578|1.17|-6.557|-2.66|-3.342|-2.261|-0.251|0|0.758|-0.503|9.945|-6.941|-2.015|-6.368|-7.424|-5.176|13.38|45.89|||||||||||||||||||||||||||||||||||||||||||||-11.515|26.437|-10|-33.333|-10.309|-1.423|4.459|-7.283|-0.781|0.589|1.394|0.803|0.403|12.217|-7.338|-6.836|-2.662|0|-10.847|-2.318|-3.975|-1.565|4.754|-4.984|-3.021|-3.919|0.145|11.507||-4.044|-5.994|-2.425|-2.639|1.266|6.437|-4.571|-0.709|-3.159|-3.191|-2.211|-4.591|-4.502|-4.091|9.317|2.679|1.161|-1.774|-4.015|2.879|1.525|-2.114|1.132|-8.092|-1.03|-1.243|-1.228|-0.444|-0.662|-1.522|0.327|-0.326|-2.439|-5.131|1.222|2.827|-1.036|-6.763|-6.757|2.778|-1.37|6.829|-1.442|2.463|3.783|-2.2|3.413|-2.618|-1.683|2.642||2.607|-0.104|-2.34|-6.381|-5.83|-0.889|0.446
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||0.152|2.652|-4.613|-4.274|1.739|-1.429|-4.372|-0.678|-3.154|8.097|-4.478|-0.136|-0.27|5.413|1.007|2.206|-1.734|0.875|0.146|0.884|-0.731|-1.299|0.435|-1.004|2.199|1.791|-2.047|-0.87|0.583|2.388|1.979|6.311|2.149|1.852|4.577|-2.069|3.571|0.358|-4.778|0.171|3.54|4.052|-4.737|-4.202|0.168|-0.168|0.847|-6.646|-3.659|-2.959|-3.429|3.397|-3.424|-0.849|3.666|12.171|4.467|2.285|0.887|2.545|-0.362|-5.317|-1.52|-1.003|4.912|2.703|2.022|-0.911|-1.964|1.818|5.364|-7.282|-5.853|0.336|6.429|0|2.564|-9.603|-2.423|-3.281|3.896|-5.085|-0.765|0.153|-3.116|-2.035|1.475|0.296|3.681|-1.511|-0.601|0.301|2.154|0|0|2.686|0.317|-2.171|0.311|-0.618|-0.767|-1.659|0.151|-1.78|-1.462|0.588|-2.299|-1.416|-5.362|2.473|1.111|-1.37|-0.409|2.089|-2.842|-2.249|1.34|2.332|-2.8|2.74|-2.926|-5.051|-2.222|-1.22|-1.324|-5.461|3.778|7.487|0.254|-1.75|-3.962|0.361|6.821|0.388|-4.797|0.994|-1.829|0.244|-2.153|-1.647|-3.299|2.209|1.896|6.03|3.916|0.525|1.061|-5.75|5.125|-0.911|6.815|-1.91|1.806|-0.552|0.416|-0.552|1.399|-3.117|-9.113|-6.559|2.962|-0.472|-3.417|-3.516|-0.329|6.534|-0.117|3.001|1.834|-2.503|2.317|-1.914|-1.647|-3.409|-2.222|-3.64|-3.313|7.333|-0.442|2.494|-4.545|-2.737|0.105|0.636|6.674|1.609|0.694|-8.957|0.957|-3.885|8.186|-1.739|5.991|3.333|-1.984|7.125|-5.101|-3.436|-1.133|-3.18|4.348|-9.711|1.468|1.059|1.944|4.633|0.568|-3.93|11.707|4.725|-2.612|0.5|-8.884|0.688|-0.229|-2.455|1.934|-0.34|0.114|-2.867|-1.413|-7.445|-5.782|-0.472|1.727|4.618|5.508|6.306|-2.095|-5.324|-0.725|-0.515|4.639|-7.485|6.596|4.329|1.693|-5.241|0.538|3.333|0.334|-4.167|-0.794|5|1.053|-5.19|2.141|-0.102|-2.772|-4.356|-7.853
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||-1.252|6.436|-4.9|2.479|1.844|1.953|0.164|0.925|-4.76|-5.97|-1.965|-6.223|3.056|-0.231|-1.229|1.479|-1.587|-1.287|-0.095|4.948|-1.643|7.228|-3.291|8.108|0.016|7.718|1.002|4.223|-0.718|7.54|-3.69|4.489|-5.895|-0.744|-6.961|0.545|5.1|-2.658|2.352|-5.912|-0.876|0.419|-5.124|-0.965|4.487|6.387|2.58|-4.931|-2.934|5.758|1.607|-2.395|-1.321|-3.373|2.868|-0.928|0.208|-2.009|-0.622|2.409|1.692|-4.601|-0.607|-4.788|-0.099|-3.784|-0.797|-2.342|3.478|3.455|3.044|-0.89|-1.185|0.191|-5.808|-0.108|14.764|-1.867|-3.297|6.7|-1.118|-1.348|-4|-1.734|-2.297|-2.425|3.341|-4.044|1.479|-8.46|-5.47|-0.982|18.818|5.478|-3.003|7.181|7.307|0.759|-1.278|1.43|-1.626|-2.024|-2.642|-2.891|-0.446|-1.043|-1.345|5.073|1.95|0.597|1.868|2.63|-2.648|-3.112|-7.65|4.167|-0.443|-1.194|2.655|8.415|-4.886|2.02|-4.16|5.565|0.921|-0.393|7.721|0.094|3.613|1.386|-2.463|-2.77|0.424|5.208|-10.559|-0.31|-0.615|0.264|-2.156|10.062|-7.221|-8.427|-2.247|0.079|0.039|7.464|-10.034|-4.691|0.733|12.346|3.053|0.34|-1.92|15.805|4.919|1.965|-5.659|-0.292|-4.771|-3.487|8.224|11.489|-5.263|13.845|1.416|0.296|-5.163|-0.168|6.758|2.013|9.049|-0.923|6.381|-12.943|-4.211|3.386|-2.706|3.469|5.388|-2.623|-1.356|-3.908|-4.089|21.7|-1.965|3.289|-0.418|1.918|-2.493|-9.75|-5.66|-3.03|3.308|0.714|-3.446|4.943|5.534|-2.178|-3.018|-5.368|4.475|-6.316|-9.646|-3.415|3.431|9.141|-3.712|1.126|3.153|0.5|-1.425|-0.761|-2.077|0|6.523|2.799|-6.743|-4.468|-8.333|0.913|-3.969|4.534|-0.048|-1.426|-2.818|-2.697|6.715|0.096|1.264|6.802|6.116|0.11|0.499|-1.582|-9.838|-2.587|2.054|-4.395|-7.362|1.05|-1.847|1.217|4.545|-4.762|15.155|-13.46|-1.571|-2.565|0.624|3.938|-3.386
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||-6.674|-1.564|-1.032|4.757|-3.141|0.845|11.02|4.534|-9.333|17.34|-1.287|2.563|-3.27|-9.966|2.582|5.736|0.125|-1.111|-5.152|5.302|0.247|0.248|0.498|-0.986|7.133|14.871|2.329|-4.874|-5.182|-3.514|9.63|9.935|-8.631|-0.739|9.018|-4.608|3.662|7.35|2.452|-2.058|-5.203|-6.818|1.538|-3.704|-3.156|-15.515|2.996|-3.957|-0.358|2.699|0|-0.123|7.794|-6.428|-0.858|-8.623|0.563|2.54|-2.915|4.572|5.309|14.569|0.426|-4.087|-3.166|3.836|4.885|7.907|-5.147|-4.762|-5.556|0.666|-1.211|-0.258|-11.53|20.994|-1.093|-4.063|-4.386|-3.855|7.235|8.708|-8.951|21.997|10.708|15.339|2.449|-4.297|-3.94|-3.964|-6.566|3.846|-12.538|-1.506|1.84|0.462|3.016|6.061|-3.571|18.462|-6.306|23.608|2.045|-16.824|4.545|-4.167|-3.473|-9.736|1.169|-11.128|0.597|-2.758|0.731|1.183|-5.455|-1.107|3.879|-16.043|7.383|5.898|12.5|5.882|13.124|13.655|2.586|3.341|6.398|-0.236|-1.628|-2.935|14.47|-10|2.871|-11.814|-3.265|17.788|11.828|-10.791|-3.695|-10.352|-6.936|-0.575|-3.154|-8.644|-9.509|-10.562|15.898|-16.021|-2.727|3.774|1.644|-6.888|-17.3|5.1|-3.426|1.743|-11.047|18.078|-8.275|3.579|-12.854|8.18|10.259|7.515|-5.172|-0.798|17.56|0|-0.134|-1.06|12.018|-7.387|-2.91|-0.787|-15.05|-2.394|10.457|-4.037|0.697|-6.616|-4.158|-5.871|-3.036|-12.02|2.374|23.529|0.634|-14.544|-9.411|-5.051|6.894|-6.157|6.473|18.369|12.986|5.012|-12.893|-0.304|-0.872|-5.21|8.856|-7.883|-7.777|-2.874|-1.616|13.059|-7.673|-15.527|2.407|-2.904|-4.9|3.766|-1.103|1.754|-9.236|0.577|-10.596|-2.621|1.759|-11.679|-2.349|0.442|-0.78|-0.87|-3.495|-1.015|-1.455|11.111|5.882|-4.835|9.777|6.675|-1.41|-1.047|15.825|9.594|-3.833|-3.625|1.387|6.736|9.837|-11.765|-4.455|-2.146|-0.268|6.406|-2.97|-0.138|-2.75|1.705|-5.358
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||-0.222|0|-0.111|-0.552|0.556|0.559|1.705|-0.227|0.341|0.572|0.924|-0.802|0.692|-0.687|0|-0.114|1.04|-1.03|-5.411|0.984|0|2.007|1.014|1.254|-1.127|1.14|1.037|-3.556|2.273|0.571|0|2.1|-2.503|0.918|0.346|1.166|-0.233|1.655|-0.353|1.555|-0.476|0.599|-0.239|0.965|2.346|0.248|-0.859|0.991|-0.247|0.497|0.877|0.125|3.911|1.187|-0.915|0.131|0.526|0.132|-0.784|-0.261|1.455|-1.818|0.391|0.131|-0.13|-0.39|0.785|-1.164|2.114|1.475|-0.267|0.403|0|0.404|-6.784|-0.251|0.885|0.893|-0.127|-0.759|3.264|1.862|-1.956|-1.667|0|-1.515|-0.752|-0.125|-0.374|0.25|-0.249|0.881|1.793|0|-0.255|1.032|-0.641|-2.5|0.756|-1.489|-1.104|1.875|-1.72|-0.732|-2.497|-1.981|-1.379|1.874|-1.726|0.695|0|-1.371|2.22|-0.349|0.585|0.471|0.95|-0.941|1.675|-0.239|-3.009|3.597|-0.714|-1.06|1.921|1.215|-7.528|0.793|0.341|-0.227|1.263|-1.135|0.801|1.984|-1.607|0.461|0.115|0.581|1.175|0.472|2.048|-0.955|-0.238|0|0.478|-0.119|2.574|-3.318|0|-0.118|0.356|-0.119|0.958|0.724|-0.12|1.966|-1.928|1.096|-1.203|1.838|-1.33|-0.958|-1.765|0|1.553|0.24|0.602|0|2.469|-0.978|0.615|0.37|-0.246|-0.49|-1.091|-7.407|0.678|1.143|-1.13|0.568|0.571|-0.342|0.92|1.045|0.233|2.262|2.564|-0.365|-0.964|-1.19|-0.119|0.719|1.212|-0.841|0.848|0|2.484|0.751|1.011|0.253|0.766|-0.255|-0.507|0|-0.63|0.634|-0.127|0|0.254|-0.756|0.506|-1.619|0.753|1.399|1.419|0.519|1.581|2.429|2.066|0.693|-0.689|2.542|-2.345|0.834|-1.372|0.552|-0.412|0|-0.817|0.41|-0.679|1.238|0.414|0.138|-0.959|-7.006|0.128|0.513|2.094|-0.131|-0.52|0.786|0|0|0.263|-0.782|-0.26|1.051|1.738|0.134|0.946
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||-2.83|-0.935|1.905|6.061|4.211|0|-6.863|-0.971|-2.83|-3.636|1.852|-4.425|5.607|3.884|8.421|5.556|-2.174|-1.075|-7.921|0|0|1|7.527|5.682|1.149|4.819|-6.742|3.488|6.173|1.25|1.266|-11.236|-10.101|-1.98|-2.885|4|-1.961|4.082|-4.854|-6.364|6.796|3|-4.762|-2.778|2.857|0|-0.943|-7.018|2.703|-5.128|-3.306|-0.82|7.965|-4.237|-6.349|5|4.348|4.545|0.917|-4.386|0.885|-1.739|-8.73|-5.97|3.077|0.775|6.612|-5.469|-3.759|0.758|0.763|-5.072|-3.497|2.878|4.511|-1.481|7.143|-11.888|9.16|-2.963|6.299|5.833|7.143|-4.274|-3.306|-1.626|0.82|-0.813|-5.385|26.214|7.292|-2.041|10.112|0|-1.111|7.143|1.205|-7.778|-1.099|1.111|1.124|2.299|3.571|-12.5|5.495|-1.087|-4.167|5.495|1.111|-9.091|17.857|2.439|5.128|1.299|0|-2.532|17.91|6.349|3.279|1.667|-1.639|1.667|0|-1.639|-4.687|3.226|0|1.639|-3.175|-7.353|0|-1.449|6.154|6.557|-6.154|1.562|-1.538|1.562|-7.246|-1.429|9.375|3.226|1.639|3.39|0|-1.667|-3.226|-1.587|-5.97|4.688|10.345|-1.695|1.724|-1.695|0|-1.667|-4.762|5|-7.692|-4.412|0|-1.449|0|-1.429|-1.408|1.429|1.449|0|2.985|-1.471|-1.449|-1.429|0|-5.405|-5.128|13.043|-4.167|4.348|-6.757|-3.896|-2.532|1.282|2.632|2.703|1.37|1.389|1.408|4.412|-2.857|-4.11|1.389|1.408|2.899|-1.429|-5.405|1.37|2.817|1.429|2.941|-1.449|1.471|-2.857|-6.667|-1.316|-1.299|-6.098|0|1.235|3.846|-1.266|2.597|-3.75|-1.235|-1.22|2.5|3.896|11.594|-5.479|-5.195|-3.75|0|0|-2.439|-3.529|-4.494|-5.319|9.302|-3.371|5.952|-4.545|1.149|-3.333|-5.263|-2.062|1.042|1.053|-4.04|4.211|-6.863|10.87|10.843|0|2.469|2.532|2.597|-4.938|-3.571|5|-15.789|1.064|-5.051
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||-12.076|-1.667|-4.192|-4.753|-16.904|18.097|9.836|15.914|-7.877|24.523|-8.25|-3.614|1.22|-1.914|-4.348|5.301|3.75|-17.012|-15.587|-5.931|-19.921|-0.915|0.131|5.089|-24.271|-6.796|-0.962|-2.622|15.079|-15.079|-1.26|-0.074|-22.756|1.216|8|4.031|-11.252|-1.141|5.159|-3.25|9.955|2.822|-4.81|-1.477|-1.99|3.496|-2.554|-5.68|2.59|-7.462|-14.406|5.926|37.381|6.043|-2.113|-7.492|-2.539|1.678|-7.962|-9.807|-2.457|5.632|0.611|-2.965|2.486|-3.209|-2.604|-12.128|13.802|0.524|-3.046|-6.856|9.02|-4.668|-4.907|1.422|0.476|-6.874|22.889|-5.168|-9.155|-4.698|-3.037|-7.8|-4.943|-8.202|-9.479|0|-5.381|-4.428|6.707|15.088|-0.175|-16.885|-4.584|-0.139|-0.414|0.416|-0.689|-0.275|-3.063|-5.296|3.932|-1.294|-7.425|-0.713|5.388|9.166|-8.511|0.757|-13.711|-0.217|8.994|-0.588|18.22|-4.133|-9.964|28.154|3.174|-4.255|-1.349|4.71|-7.948|-0.144|-6.855|-5.102|21.175|-5.409|-2.285|3.397|-3.561|-12.25|-0.744|0.374|-3.019|3.113|2.033|-14.734|-3.754|-1.337|-4.331|-1.93|-5.475|2.43|2.885|0|8.9|-0.728|-3.8|5.042|-1.039|1.691|-9.56|6.301|3.144|-1.037|-2.626|0.406|-6.095|7.143|5.377|15.528|-3.012|-1.542|-0.119|5.897|-7.218|0.586|-15.862|6.842|8.945|-10.472
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|4.102|-3.554|5.957|-0.529|2.673|2.153|-2.763|0.717|2.222|1.124|8.537|5.317|1.459|-0.853|4.144|-2.03|5.361|-3.666|-0.347|3.792|-2.351|4.965|-0.113|1.994|0.875|-1.408|2.354|-3.024|-0.708|-4.517|0.736|-2.91|-0.526|1.822|6.537|2.908|-0.351|0.353|0.383|-3.692|1.792|5.137|-1.497|-2.396|4.329|-0.606|-0.061|-4.012|1.475|0.953|0.269|2.636|-6.745|2.61|-0.292|-2.006|0|3.011|4.957|4.028|-5.97|-2.482|-0.617|3.906|-0.697|8.339|-0.164|-2.086|3.179||-2.581|0.519|-3.262|-4.408|0.999|-8.278|12.465|-14.64|-1.29|4.483|-3.759|-0.369|-5.436|6.029|-2.021|-6.515|2.814|-3.415|12.378|-3.896|-1.028|1.567|0.157|4.281|-2.161|2.125|1.775|0.194|-2.121|1.128|3.531|4.993|3.721|4.606|10.383|-2.308|-4.349|-2|5.536|1.796|7.947|0.076|1.077|-1.961|2.354|4.856|-3.288|2.983|1.348|-5.41|2.536|-5.148|-0.894|10.95|3.419|2.632|-1.341|-0.901|-4.971|-1.088|-3.837|7.5|-2.834|10.268|-2.609|-12.846|2.247|3.24|-4.979|-5.087|6.493|6.637|1.077|-0.207|-6.816|3.466|-3.721|10.233|-3.272|0.576|3.978|5.984|2.605|10.825|5.722|-0.864|9.011|-0.702|-0.292|4.829|-2.619|0|8.879|1.915|-0.526|5.329|4.483|3.596|-0.964|1.967||-4.618|-2.326|-6.645|-1.235|2.943|-3.797|-4.369|1.246|-1.654||2.577|1.596|-7.337|-3.373|1.098|0.757|-0.98|-10.434|11.521|-2.908|2.055|3.791|4.005|-2.288|-3.988|1.17|1.968|-0.593|3.815|2.459|6.801|1.712|0.69|0.625|4.118|1.99|-1.237|0.439|3.245|-6.294|-1.119|-3.051|3.147|-4.539|2.743|-1.686|-1.396|3.867|2.768|1.294|0.506|5.247|-2.23|1.356|4.901|-0.862|10.19|3.025|-2.176|2.406|3.889|-0.185|-7.758|6.058|-3.152|1.421|4.259|0.746|-3.336|-1.159|-4.511|2.352|-0.778|-0.173|-0.6|0.086|-2.019|0.677|-1.006|2.491|-3.483
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||-0.455|-0.532|-5.684|28.465|4.322|4.132|1.982|-0.586|-0.95|2.505|0.873|-1.504|-3.807|-1.208|1.345|2.294|-10.316|-2.243|5.413|-1.208|-2.067|12.653|-12.147|-0.342|-1.953|3.261|-3.818|-0.015|-3.225|11.93|2.939|-0.987|-5.62|-6.009|1.936|2.1|-4.017|-0.969|8.747|-6.882|-8.525|32.308|-9.404|2.165|1.333|1.804|-7.204|21.566|1.395|5.799|8.112|0.497|-3.844|-12.916|-5.84|5.842|2.75|-0.367|-2.886|0.452|-5.412|3.845|-2.995|-1.327|0.677|-7.666|-2.031|-2.85|-0.9|-1.181|3.854|-0.711|-1.203|-3.874|9.901|-13.552|1.756|-1.374|0.359|0.899|-2.156|1.952|-4.344|0.668|-5.909|14.767|-5.674|-0.9|-5.147|-2.975|-3.951|-5.529|8.054|-3.971|-9.81|-1.971|10.416|-1.637|4.141|8.598|6.269|-6.763|-6.139|3.488|-12.323|1.691|-1.399|1.315|-3.077|3.527|-3.735|-6.932|-0.698|-4.366|-0.338|0.7|0.872|-5.745|17.61|4.602|-6.063|-5.374|5.544|3.532|-10.386|-3.466|-2.74|-1.302|-0.311|0.266|0.423|2.635|-1.397|-4.176|-1.485|2.913|-0.522|-3.449|-5.205|8.77|-0.232|14.057|-7.146|-9.064|7.157|-2.701|-16.98|-2.208|0.395|-6.873|3.709|4.096|14.645|9.298|-12.751|-1.239|-12.627|11.858|9.157|1.601|23.844|4.733|-4.468|-4.394|1.595|2.615|2.584|15.083|0.1|1.673|1.834|0.932|-0.092|-1.816|2.793|-7.141|7.264|0.119|-3.244|-0.76|-5.847|-3.032|13.681|-4.509|4.654|6.66|-8.116|-1.51|12.65|-17.839|0.012|-0.804|-1.526|2.662|-18.561|-1.428|-10.297|-0.422|11.247|10.359|24.439|-11.246|-15.429|-16.72|-9.132|14.752|-5.792|-7.484|-14.738|-0.075|-0.688|-7.366|1.837|5.578|1.914|-3.358|-0.243|4.836|1.289|-7.273|-1.605|-0.427|2.343|3.962|-2.419|-2.565|-5.04|1.063|0.924|5.355||-1.224|-4.965|6.753|3.44|17.171|-18.26|18.225|17.476|-17.708|2.64|3.815|16.638|2.463|-10.041|19.042|10.786|8.695|-0.849|14.193|4.756
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||-5.436|-2.632|3.429|6.703|1.057|2.094|-3.887|8.673|-2.127|-9.94|3.744|-2.164|0.652|-0.606|-6.918|10.48|4.366|3.626|2.855|1.34|1.344|-0.975|8.392|-0.743|2.657|2.987|3.303|-4.906|-0.742|10.174|-4.039|11.676|-9.412|-0.671|-11.581|10.106|3.201|-8.882|2.285|-3.148|-1.873|-5.6|-5.818|-0.41|5.935|3.424|0.298|-8.661|-1.186|0.072|-2.288|-1.153|-4.754|-5.28|-1.453|3.745|-2.278|1.873|-1.28|1.368|5.198|-4.424|-2.052|-2.214|3.139|1.915|10.919|-4.074|8.046|4.746|8.397|-5.843|-1.103|-2.757|5.448|-1.533|7.928|-0.42|-3.726|7.03|0.718|2.632|-10.437|-6.818|-3.795|16.201|3.733|0.41|9.455|3.207|-1.123|-0.527|-0.018|0.161|1.26|-0.63|-1.438|1.185|-1.005|-1.79|1.005|0.737|-1.427|5.176|3.518|9.661|2.42|-4.5|-0.316|0.143|8.797|3.913|-2.619|-1.56|2.356|-1.098|0.847|2.751|-3.126|-1.342|9.658|10.157|3.884|-0.319|-1.098|-2.879|-0.793|-1.163|2.45|0.322|-3.009|3.646|0.899|2.428|-5.061|0.106|-0.672|-0.315|-2.833|2.364|8.319|-2.051|-7.404|-0.294|-1.213|6.645|-1.8|-1.506|-1.698|4.228|-1.668|0.601|-2.159|12.607|-4.789|-4.228|-1.965|0.999|0.099|0.099|-4.334|0.883|-2.63|-3.747|2.459|0.936|-5.186|-3.674|-0.258|-1.759|3.309|0.798|0.863|-5.885|11.292|10.464|-18.989|||||||-2.306|4.539|7.765|12.114|1.076|11.099|0.742|2.294|-6.675|-2.51|1.105|-3.627|-2.446|6.245|1.938|0.496|-5.298|1.451|10.836|0.578|-4.932|-0.208|7.738|-2.286|-13.911|2.394|1.225|4.595|-3.343|2.157|2.908|7.177|-3.711|-5.703|0.769|-4.126|-2.878|-1.221|5.395|-2.154|0.401|-0.884|-4.086|-1.104|3.15|2.254|4.333|-1.935|-2.013|12.064|25.716|3.579|18.187|3.966|-2.639|-4.271|3.864|3.06|6.324|0.013|5.414|-0.942|-7.017|5.108|2.6|0.537|2.626|-5.396
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||-9.479|8.205|2.632|2.703|51.639|-2.4|-27.746|-12.183|-13.216|-8.097|-64.865|-13.53|-4.912|38.993|8.109|-1.215|-2.375|-7.377|2.908|-2.366|8.376|4.093|20.343|-1.891|4.158|7.803|-7.924|1.746|-7.653|0.823|-8.989|0.755|-12.972|-2.332|-1.65|-7.58|-9.499|0.132|16.283|-10.083|-3.209|5.352|-10.127|-8.881|-30.081|59.178|-34.461|18.269|-6.307|-15.836|2.702|-7.045|-1.111|5.882|13.333|25.167|12.929|-25.099|-5.142|-1.943|1.506|-7.439|-4.926|-6.308|10.705|0.244|-2.16|4.501|-0.975|-11.967|0.866|-5.969|-14.159|-1.739|0.877|-3.39|1.724|-0.855|-10|-23.077|24.265|-7.483|-35.242|-35.511|3.835|-8.625|-4.627|19.692|-16.237|-1.02|1.292|-15.502|-0.435|-13.043|44.142|-4.922|-3.5|0|4.712|2.688|-4.37|17.169|-1.484|-15.539|-10.337|1.598|11.45|3.15|-9.286|-5.618|-13.927|15.145|2.278|-11.492|-9.982|-8.167|-5.66|40.708|8.916|2.469|0.496|-1.225|3.03|-0.752|2.571|5.135|-6.329|-4.24|-6.465|-0.226|13.333|-5.797|-1.429|2.689|10.84|-17.079|-10.101|-14.948|2.285|-12.73|-4.118|-7.231|7.007|98.551|26.374|-10.492|-19.737|-10.798|-4.27|4.196|-9.132|0.427|-4.294|2.088|6.444|0.223|0.673|7.99|-16.227|-3.333|-17.476|8.612|-9.25|-6.278|-16.584|15.562|22.615|-8.71|23.016|-33.509|-12.37|-15.238|-31.967|-18.875|1.343|1.305|-2.279|-7.688|-11.404|6.75|2.203|-16.529|3.492|-9.535|-31.199|13.102|11.124|-9.397|-6.938|-21.144|37.224|0.045|6.403|-10.201|-18.11|7.579|-3.235|-16.949|1.113|-5.856|-5.455|-14.063|-1.538|-16.667|-26.066|-6.222|-7.787|15.64|-0.939|-0.93|-5.286|-14.34|-5.357|-0.709|5.618|0.376|-3.971|-9.772|19.455|3.629|2.058|-17.065|-6.09|-6.587|-7.989|-5.469|5.785|7.715|13.468|-7.477|-17.903|-7.126|-2.771|-0.46|-17.143|8.921|-21.113|-20.339|15.686|2|36.268|-57.675|51.478|91.753|27.632|44.076|-2.765|14.815|27.703|17.46|-38.835
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||-1.103|-1.019|2.614|-1.761|-0.293|0.441|-1.234|1.632|2.448|-3.091|1.463|2.591|-1.13|-6.681|3.268|1.849|-4.249|4.67|2.43|-0.227|1.227|4.07|0.562|8.726|6.308|-0.37|-4.921|-4.45|1.189|1.378|-4.758|-3.023|-11.975|-5.053|-8.293|-7.24|1.434|-0.343|12.548|0.713|-2.65|4.003|-10.721|-0.813|-5.074|-1.841|-5.717|-4.018|-0.778|-0.387|-11.335|-2.756|-0.167|-0.083|-0.291|2.73|-4.832|-1.203|-2.579|3.729|2.535|-3.875|0|1.336|-8.315|2.123|-3.264|1.338|7.425|-0.635|-13.457|2.246|0.921|-1.843|-0.998|3.358|1.925|1.815|-6.42|-2.29|1.141|-1.128|0.366|1.901|-7.242|4.097|13.843|-1.903|-4.342|-1.04|-4.752|2.123|-1.297|2.28|8.211|6.343|-3.659|0.455|0.367|1.608|1.288|8.108|0.329|-4.399|-2.824|4.341|-1.452|-2.226|-0.344|2.188|7.071|-4.4|0|-3.809|-2.109|1.336|-2.202|-4.013|9.408|-5.623|-3.257|-3.288|4.902|-3.368|-1.995|9.777|6.343|1.51|-6.145|-3.646|4.607|-3.988|2.3|-2.566|-2.844|-4.494|-0.798|1.554|1.963|0.415|3.769|-3.798|-4.042|-5.303|1.207|-2.387|-0.155|1.476|-3.515|2.389|9.032|-2.152|4.101|-3.267|1.112|-0.869|-8.583|13.681|4.197|-5.472|3.578|2.917|-8.688|-4.056|-3.483|10.228|-3.413|23.111|2.484|-8.661|9.211|0.29|8.543|-11.676|-3.451|-6.691|12.294|-0.24|-2.805|6.994|-1.452|-4.062|-2.965|5.505|8.369|-0.086|-1.103|-5.111|-0.281|1.507|0.368|-4.266|-4.557|-7.498|7.584|2.242|-6.403|-2.056|4.44|0.992|2.486|3.388|2.556|6.2|-4.227|-7.633|13.766|5.532|-0.253|-5.756|-8.5|-6.646|-7.757|-4.482|0.45|-0.478|0.45|0.06|2.241|-2.513|-0.209|-2.362|1.66|-3.157|-6.243|12.983|-3.122|2.723|-6.188|4.416|2.553|-6.434|0.992|-1.37|3.681|16.83|3.942|1.464|2.115|-0.508|-1.466|11.257|5.497|6.479|1.681|-13.517|-0.469|-5.191|-1.389|11.179|4.503
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|2.611|5.509|8.403|-2.174|4.918|-2.502|-0.139|2.271|1.586|0.144|-0.36|-0.714|-0.427|0.429|1.818|0.88|6.07|-8.017|-3.053|2.929|0.792|-1.837|1.288|-1.965|-3.127|2.153|4.197|-3.76|0.42|1.563|-1.331|-1.382|-2.951|1.085|-1.601|-7.469|1.504|-5.562|9.314|1.311|4.88|0.138|0.207|1.399|3.398|-2.606|0.141|-0.7|1.277|1.366|-4.069|0|-1.091|1.876|4.275|2.071|-1.673|2.689|-0.815|-0.735|-2.649|3.481|-2.103|-0.072|1.322|-1.59|2.443|0.821|-5.434||5.746|-2.19|1.935|-3.309|-1.558|10.055|15.482|-0.269|-2.707|-4.583|-2.041|0|1.24|-8.679|-0.749|-1.038|0.148|2.589|-4.855|-1.499|3.015|3.265|-2.372|1.049|-1.111|-0.516|0.519|3.053|-1.43|15.365|4.442|5.753|1.558|5.876|-3|-1.961|-0.391|-2.476|1.449|-2.817|4.926|-2.404|2.161|-3.507|4.352|1.201|-3.757|1.765|-0.585|-2.006|1.062|-2.632|-3.273|-0.091|0.091|1.196|7.411|5.307|0.209|-5.703|1.497|-1.668|-4.766|-4.464|-2.524|-4.25|-9.228|-2.074|-2.878|0|-2.797|2.583|1.382|1.852|0.972|2.846|-2.182|1.683|-7.893|5.111|5.882|-3.336|-0.076|5.516|0.08|5.042|-0.751|-0.083|-4|5.932|2.787|-2.298|4.444|0|-0.354|-2.082|-3.917|11.421|-5.939|11.165||-8.444|-4.742|-1.089|-0.5|-0.415|-0.413|-1.626|4.592|-2.81||5.126|-4.083|14.286|1.942|3.206|1.217|-2.279|-11.258|5.278|-7.771|-2.417|-5.882|-5.486|0|1.124|-1.622|-0.367|0.964|0.823|-4.158|1.528|-0.937|5.878|-2.239|-2.403|8.11|9.107|1.217|-1.118|-4.594|1.162|-3.6|-0.319|0.4|-1.498|7.549|1.726|-0.855|1.829|-3.448|1.885|0.777|4.891|-0.63|0.908|-4.094|-0.606|-1.113|-3.311|-2.816|-0.48|2.126|-2.16|-2.572|-3.895|-0.743|4.669|4.049|-6.084|1.154|-0.915|-0.304|-4.221|0.073|-1.718|2.045|-3.93|-0.973|-1.775|3.315|1.722
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||2.724|6.198|-5.837|-3.383|3.101|-5.495|1.866|-1.471|3.422|14.348|2.222|-0.881|10.732|2.912|-0.896|1.005|-4.327|-3.256|3.365|0.971|1.98|7.447|4.329|4.646|4.49|5.371|-13.971|-3.092|-12.336|-0.926|8|6.383|-4.665|3.899|0.743|-3.484||0.931|1.257|1.165|-3.476|1.138|-5.196|-1.449|3.707|-4.952|2.941|2.616|1.016|-4.928|-4.608|6.373|9.091|-2.604|0.629|5.531|-0.11|-5.925|2.232|1.074|0.976|-4.948|-0.206|-5.631|-1.435|-6.278|-3.043|0.437|2.232|0.901|-5.932|5.357|-1.754|-0.437|2.691|-1.327|0.893|-8.943|-4.28|-1.908|8.714|2.553|-4.472|-6.107|4.8|-8.088|2.642|-1.487|23.394|8.458|-1.951|3.85|-8.186|1.415|13.006|-1.574|-3.737|1.957|-2.9|5.042|4.846|0.777|-2.595|-12.736|-9.013|0|6.393|-5.195|-4.149|-6.226|-8.865|2.545|5.769|1.167|-11.073|5.091|36.139|8.836|-0.215|0.977|0.109|0.877|3.754|4.024|17.852|10.308|5.519|17.11|2.534|-3.025|2.321|-1.336|1.946|6.861|6.416|3.789|0.346|1.878|1.188|-2.771|4.716||0.731|-3.977|0.117|-4.794|-3.961|3.319|-5.735|6.793|-1.101|2.599|1.607|7.266|1.627|-4.311|7.326|7.906|-7.682|-3.818|2.396|-2.699|-3.207|-3.771|2.459|3.515|6.452|0.259|15.03|0.901|4.225|-11.25|-0.963|-6.435|1.969|1.872|0.809|4.654|-3.406|-4.675|-1.786|1.554|-5.623|-3.991|-0.351|-0.581|-0.232|-1.822|-2.769|-6.811|4.87|9.22||-5.263|4.079|0.586|-3.941|5.714|5.793|-3.053|-2.033|-3.241|1.528|10.519|-4.229|4.416|-1.408|3.856|1.075|2.762|-7.179|-0.763|-0.506|0.509|0.383|3.298|0.531|-4.678|-9.497|-2.564|-5.18|3.05|1.774|-0.879|-2.151|4.848|-0.672|2.999|3.214|-0.709|-12.058|-9.074|0.762|0.191|-0.758|0.956|0|0|0.771|-2.26|-5.179|0.719|2.583||3.633|-1.321|4.743|-6.296|0.372|1.128|2.111
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||6.436|7.875|-0.169|0|0.339|-4.612|-0.803|8.821|-1.717|-1.48|-3.074|-2.008|8.026|-2.743|-0.211|0.849|-2.282|-6.043|0.786|2.209|-1.969|-2.119|-2.444|7.475|3.992|0.422|-4.819|-1.969|-0.392|0.791|1.403|14.713|6.618|1.746|0.754|3.323|-0.824|0.414|1.469|-4.7|-0.249|1.16|-0.302|8.634|3.273|0.454|-3.395|-6.359|4.839|1.639|-2.969|-0.317|-8.155|7.404|7.391|4.689|-1.841|1.756|5.432|-0.369|1.119|3.475|-1.646|-3.659|-3.416|-3.523|7.186|-0.364|-3.173|-5.549|-1.098|-3.496|-5.835|7.219|4.469|3.23|4.964|-3.617|1.181|-0.936|2.151|0.24|-0.358|-1.758|2.156|6.641|4.261|3.018|-3.316|-0.265|-7.125|-0.245|-1.091|5.769|-3.106|5.921|-1.682|-8.629|4.833|1.765|-5.144|-3.129|1.41|-3.075|3.66|-2.867|0.23|-4.079|-3.511|7.429|-9.232|-0.104|-3.5|-10.515|2.995|7.426|-2.885|6.448|-5.146|5.317|-10.069|8.209|-3.133|3.75|-7.407|-6.494|-3.75|0.418|-1.443|-5.825|-4.453|1.507|10.856|6.682|0.447|-13.707|0.193|-3.724|4.07|4.665|-0.202|4.661|1.724|1.089|20.283|-5.545|-2.885|3.226|9.037|12.136|-7.103|9.642|14.104|6.777|-12.746|-11.512|-10.323|-1.134|-1.121|-15.065|-0.431|13.171|-1.914|4.92|-1.63|-5.374|-3.167|-3.282|-0.868|-13.346|9.016|8.686|2.746|-4.793|-4.375|1.053|-1.86|5.217|7.226|-5.921|9.091|-14.868|4.468|14.078|0.488|-3.073|-1.856|-6.71|-2.737|-5.754|-1.946|4.26|13.594|-7.66|10.849|3.667|-6.621|-0.228|2.093|-5.702|5.556|4.854|-4.408|-4.222|14.913|-7.859|-15.507|4.574|1.907|8.257|14.496|-2.158|-8.852|-6.769|4.566|8.955|-18.623|2.703|-10.926|-9.396|-7.74|4.7|-5.945|-5.747|8.75|-5.744|10.948|25.41|14.554|6.713|-3.807|-2.582|1.429|-1.869|-3.604|4.717|16.484|2.018|13.342|3.689|-1.938|-0.129|-3.367|8.378|0.817|-10.269|6.789|-3.89|11.625|3.329|2.37
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||-8.571|11.111|-1.563|1.587|-3.077|2.362|0|-9.286|14.754|-0.813|0|-0.806|0|-6.767|7.258|4.202|-2.459|-2.4|-3.101|6.612|-8.333|-5.036|-3.472|-0.69|2.113|-4.054|2.069|-5.844|-2.532|2.597|-3.145|1.274|2.614|-3.774|1.274|-1.875|5.96|2.721|-8.696|0.625|-1.235|0.621|1.097|0.592|-0.588|-6.87|-3.878|1.02|5.946|-13.877|-1.531|1.031|-4.902|0|5.155|1.571|-6.373|5.699|1.579|-4.04|4.211|-0.524|-2.551|5.376|-4.615|9.551|-3.784|0|2.778|2.857|-1.685|2.299|0|0.484|0|3.977|-1.676|2.286|1.156|0|6.135|1.242|2.19|2.312|1.17|-2.286|1.156|0|2.367|-3.977|-1.676|0|1.705|-1.124|-1.657|-1.63|4.545|5.389|-2.907|0.585|3.601|0|0|5.422|-4.046|4.217|-3.488|6.832|-5.848|-0.581|1.176|-2.778|1.124|3.488|2.381|0|-3.448|1.754|-3.933|2.89|0|-1.143|1.156|-1.143|-1.13|0.568|-0.565|-1.667|1.695|4.118|-2.299|1.163|1.176|-1.734|0|1.765|0.592|-0.588|-1.163|5.521|-2.395|-4.571|1.744|0.585|0|0|-1.724|-1.695|1.143|-1.13|-0.562|4.706|-2.237|-3.158|-1.554|1.579|-1.042|0|-0.518|3.209|0.538|0.541|3.933|-1.111|0.559|2.874|-3.867|-4.737|1.064|1.622|2.21|-2.688|5.085|-7.813|2.128|-1.053|-2.564|-2.5|-2.913|-4.672|2.326|-0.331|9.42|3.371|-4.643|0|-0.571|-0.285|0|-1.955|4.678|2.703|0|-3.478|4.545|0|1.852|0|1.887|0.633|1.608|1.967|-6.154|0.932|2.222|-0.943|1.923|-3.106|0.625|4.235|-0.968|-0.958|0|-0.635|1.286|0|0|-0.955|2.614|-1.29|1.307|3.03|2.062|-0.683|-5.178|1.98|-4.416|1.929|1.967|-0.974|2.667|1.351|-3.364|5.145|15.613|-1.465|4.598|0.385|-1.887|-2.574|2.642|-2.214|-3.214|0.358|1.825|2.239|1.901|0|0.766|-2.612|-2.545
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||-6.553|-3.864|5.168|3.996|-0.366|3.31|0.762|1.844|3.295|-1.126|-0.39|2.37|-1.493|-3.321|0.29|-0.048|0|-3.85|1.987|-2.265|2.902|1.301|-1.357|6.297|4.436|0.899|5.034|-2.295|0.938|0.443|3.915|-5.134|-2.916|-0.893|0.158|0.529|14.199|-11.686|3.996|0.222|-1.587|1.387|-5.852|-3.788|6.881|-6.912|-1.987|-5.223|4.286|0.403|1.455|0.733|-5.986|3.893|-1.237|-2.246|0.216|-1.282|-4.762|3.192|1.104|4.713|4.848|-7.343|-1.026|-5.457|5.953|2.01|2.051|2.233|1.199|-1.455|-3.084|1.794|-2.62|5.191|0.369|-2.604|1.412|-3.853|0.132|2.887|-0.983|2.098|5.079|2.054|-0.98|4.197|-0.679|-1.574|-7.051|5.177|-5.965|2.749|-3.522|1.277|-6.85|8.067|-5.329|-4.066|5.973|13.731|8.019|-0.469|0.314|-6.139|2.106|-4.639|9.362|-1.138|2.058|0.798|-5.48|-2.976|-3.073|-4.73|1.093|-9.219|3.42|-3.187|8.244|-10.289|9.797|7.905|3.143|6.208|1.752|14.948|3.342|-6.706|7.256|0.253|1.541|0.452|2.99|9.058|-9.27|-4.878|-5.39|4.46|1.429|6.599|4.026|-0.851|-5.211|-3.933|15.644|-15.933|-3.898|-0.609|1.745|-8.075|-15.559|1.915|-3.896|-3.191|-6.942|4.768|-3.207|-5.296|5.14|-3.422|11.116|-1.765|3.264|-0.841|13.719|10.512|-1.509|0.892|-0.157|0.052|-0.262|-6.641|-10.529|-2.637|1.511|0.086|5.325|-8.191|-6.523|-1.727|-5.548|-5.483|3.512|5.187|2.134|-0.606|-5.714|2.828|-0.017|0.934|-0.607|-0.497|12.78|6.439|-7.276|9.433|-6.815|-2.131|9.224|-1.737|-0.38|-5.389|0.724|6.146|2.673|-15.607|1.961|0.417|-2.546|-2.483|2.546|0.631|-1.751|3.317|-0.637|-5.319|-1.776|-4.745|-3.737|-0.096|-0.54|-3.373|-0.579|3.503|-1.584|6.623|4.825|-2.8|0.203|0.237|0.923|-1.216|0.373|-2.351|-2.234|-1.436|3.262|-4.03|0.472|-3.373|4.311|-6.073|0.269|0.06|-1.093|-2.702|1.695|3.635|-3.31
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||-2.568|-1.821|-1.381|1.117|1.273|5.522|2.446|-0.153|2.826|-3.191|-1.644|-4.155|-3.591|-2.294|2.702|2.881|3.258|3.375|0.922|1.719|4.746|3.912|-1.508|0.845|4.042|2.893|-2.469|3.467|-1.439|1.645|-1.619|3.731|-1.651|0.739|0.558|4.669|0.195|-0.965|1.172|1.789|-6.662|-0.893|-0.533|-8.9|1.98|15.209|0.574|-0.759|-0.753|-3.804|-1.779|1.261|-2.289|-4.377|-7.188|-1.84|7.769|3.419|0|1.916|-1.034|0.346|6.839|1.501|-2.381|-1.266|1.708|1.636|3.578|-3.102|-1.968|-1.757|-2.065|4.874|-1.599|7.238|2.539|0.787|-0.392|-2.857|0.382|1.949|-2.657|0.19|1.349|-3.352|-5.624|3.455|-2.655|-1.91|-1.031|4.865|-3.726|0.512|-1.513|5.872|5.639|4.314|-1.354|5.943|6.783|0.219|0.662|-4.025|6.067|-2.626|-3.587|0|3.268|-1.29|3.333|0.223|0.673|6.699|0|0.481|-0.24|-1.418|0.082|0.685|1.389|1.887|1.193|0.48|-0.239|2.451|5.426|1.309|1.867|-1.832|0.526|4.683|4.011|0|-0.852|2.924|-0.581|-1.714|0.287|-0.852|-0.565|1.143|1.156|0.875|-0.867|0|6.725|-5.525|-1.362|-4.675|11.272|-5.205|-4.7|-0.519|3.774|3.631|-0.831|3.143|-4.11|2.817|-1.114|1.127|-1.389|-5.759|4.087|-1.872|-0.267|3.022|1.111|0.279|-3.495|2.337|-2.094|-1.292|-3.491|-1.474|3.038|0.509|1.289|-0.513|-0.469|-4.38|-0.484|-0.482|2.469|2.015|-0.251|-2.69|2.506|-0.499|0.754|-0.251|1.786|3.43|5.571|0.843|-5.085|1.044|-1.542|0.258|-2.267|4.199|0.528|-2.32|2.375|1.882|-2.618|-5.211|3.599|1.567|-2.792|5.348|-1.837|-0.522|-5.198|-3.58|6.888|2.35|-3.283|-0.752|-2.92|2.494|-1.474|-2.05|0.948|2.179|0.487|0.244|-0.726|0|-0.959|-2.113|-1.843|1.165|0.704|-4.054|1.602|-2.018|5.687|3.941|2.525|-6.383|-2.759|-1.361|2.32|0.233|-9.091|0|-5.41|-5.028|2.874
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||-1.481|0.998|-0.743|-4.038|0.959|2.709|0.744|-2.892|-1.891|4.187|-2.169|-5.034|-1.354|6.49|4.208|-0.15|-0.547|-3.133|1.716|3.239|0.714|4.864|-0.9|-0.788|2.588|2.035|-5.065|-0.777|-2.13|1.649|-0.564|-0.051|-0.662|0.614|0.774|-0.052|-0.052|0.258|-1.175|2.245|-0.829|0.994|1.111|1.503|-1.947|3.373|3.085|-5.311|-1.671|0.578|-3.644|3.185|1.109|-3.17|0.566|-0.256|1.563|-1.538|0.775|2.381|4.535|-4.792|-0.105|-0.835|-1.44|-0.715|0.051|0.617|-0.664|0.153|1.505|-1.179|-3.941|-4.245|1.435|0|0.24|-1.185|-6.013|0.899|-7.676|3.879|-2.521|-0.418|1.919|-4.09|-5.962|-1.515|20.548|1.155|-5.044|-2.772|-5.634|1.844|4.497|-7.157|-0.396|17.991|7.376|1.892|1.558|1.959|-2.428|-2.37|-1.832|-1.222|-0.244|-2.613|0.718|-2.108|0.946|-2.309|-1.142|4.038|6.744|-0.605|3.82|0.473|-4.518|1.426|-1.455|-0.846|0.5|0.15|0.961|-0.603|-0.05|0.05|-4.785|-0.476|-1.176|4.167|3.817|0.204|-3.636|-3.095|-2.778|0.465|-7.328|5.455|0.228|0|2.81|2.398|-0.95|-0.237|2.676|1.481|-3.341|-0.238|-0.474|-2.088|8.564|2.057|-2.506|0|-4.773|2.696|-11.688|-6.288|1.025|-3.366|-3.442|-3.148|-0.735|-0.183|1.679|-5.634|2.899|-1.954|1.625|6.538|-8.451|-5.648|-0.166|-1.148|-3.175|-1.408|-3.035|0|-0.303|-1.637|13.898|-4.376|2.662|0.167|2.215|-0.845|4.965|-3.093|-0.852|2.087|4.167|-5.479|-5.348|-4.489|7.309|0|-3.215|3.667|-0.332|0.333|-5.063|-1.711|-3.163|-4.185|0.727|-2.825|2.46|-4.294|-5.249|-1.423|-0.897|-0.51|-0.127|4.527|-7.054|-2.768|1.838|-0.851|-3.63|2.031|-2.9|-2.045|-1.124|6.079|-0.238|3.317|3.169|-0.127|-0.126|0.381|-4.6|2.736|-1.107|-4.801|-2.176|0.808|-0.915|2.462|0.827|-10.759|4.636|-6.982|10.934|-5.996|-0.532|-3.889|2.197|5.171|-2.258
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|1.738|5.157|1.256|-2.638|3.05|1.617|-0.736|-3.548|-4.674|-71.878|-0.155|-2.672|0|0.847|0.153|0.409|8.648|-13.113|-3.793|-1.404|5.27|-0.08|-1.89|-0.173|1.193|1.208|-2.71|-4.674|0.375|0.135|3.931|-4.698|6.762|-1.563|4.832|-2.569|1.969|-1.285|13.388|-4.355|-5.312|3.13|-4.001|-4.715|2.162|6.646|0.391|-4.642|-2.392|2.434|0.506|-5.034|-8.335|29.825|9.001|1.779|-2.2|-1.961|-5.556|3.053|12.688|15.528|-1.227|-4.723|0.164|-4.815|0.56|1.502|3.412||3.457|-5.78|-6.357|8.279|-4.762|0.111|0.647|-7.608|10.959|1.087|-2.962|10.984|-8.542|-16.077|-4.891|4.364|59.745|23.143|16.732|-3.287|-4.469|6.381|-0.426|2.001|-0.691|4.989|-4.957|-5.345|8.403|3.289|4.737|-0.524|2.288|17.037|-2.174|-1.752|-2.301|-3.01|3.269|-1.686|-0.053|3.319|0|-2.597|2.443|-0.486|-2.322|-0.785|3.243|-5.804|-4.568|18.072|-5.886|-1.121|12.425|2.021|-1.09|-0.602|4.531|12.775|1.954|-0.861|3.183|2.426|7.323|-16.166|-0.61|-0.606|-3.636|1.116|0.263|-11.686|12.198|0.459|-3.418|4.428|1.001|-8.659|17.143|3.474|6.368|2.169|-1.425|1.283|-1.267|2.934|1.405|-2.733|-1.738|0.158|9.913|-6.504|0.326|2.082|0.083|-2.439|5.038|-1.844|-0.831|8.378||0.817|-7.712|0|5.575|2.821|-4.101|-1.715|1.745|-2.051||-0.679|7.286|-9.181|1.172|-4.016|10.275|-8.952|-5.416|1.628|-9.979|0|-0.762|0.979|-2.787|-2.647|3.21|1.385|-0.069|-3.538|-23.179|-0.713|1.762|6.571|0.111|-0.985|-0.544|-0.488|0.435|0.163|-0.757|0.163|-1.547|10.294|-3.955|4.179|4.747|1.375|0.946|-4.976|-3.64|0.174|2.37|-1.344|0.647|2.41|-2.353|2.102|-0.299|-5.275|3.341|3.771|-2.433|-0.649|6.868|0.063|-0.813|-2.142|-2.911|3.506|-2.048|4.075|-1.786|3.046|0.832|-1.076|-1.064|2.372|0.645|4.447|-1.33|1.622
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||0.214|-1.056|-3.467|2.082|0.558|-0.693|3.963|-0.928|0.215|0|-1.062|-1.67|1.699|-1.807|2.202|-6.693|-0.33|-5.611|-1.414|-0.367|1.429|-4.052|-4.496|0.114|5.723|0|4.864|-0.815|8.424|-0.203|3.003|-5.727|-5.652|-1.469|0.989|-2.706|-4.808|-1.076|4.189|-0.294|10.104|-5.276|-3.149|-1|-2.523|10.66|-2.112|-3.708|9.567|-5.217|15.994|-1.28|-16.706|-1.229|-6.612|-1.666|10.906|-8.105|-2.144|-4.012|-0.257|13.446|-7.485|-1.381|1.074|10.629|2.371|3.459|-5.244|-2.271|-2.72|7.951|-5.872|8.292|2.623|-1.698|7.36|1.787|3.559|-1.265|-0.49|1.203|-6.978|-4.705|-6.4|-7.193|13.272|-0.978|-5.652|-7.864|2.283|-2.491|-7.951|-1.205|9.211|1.225|2.233|1.436|6.785|-5.466|-0.994|9.426|-2.876|-11.983|2.11|2.764|2.273|-7.487|-5.797|6.045|6.55|0.937|1.795|17.38|3.899|-1.615|-0.801|13.657|2.25|10.834|-0.172|-0.935|0.771|-0.256|2.902|-1.302|-5.185|5.104|-5.478|-2.782|12.221|5.556|-1.117|-6.771|-1.37|-2.178|3.556|-1.284|0.516|-4.283|2.447|-1.25|-8.046|22.535|3.902|0|-6.393|10.942|-3.235|-1.449|-3.271|0.943|-0.469|4.412|3.448|2.388|-2.234|12.7|-6.022|-10.145|1.97|-4.695|-1.389|-8.475|-5.221|0.403|-2.362|-6.96|-7.77|14.286|24.519|-2.347|-6.579|-18.861|-2.431|3.597|0|-0.358|-5.424|2.431|-7.097|-3.427|-10.585|1.989|-5.121|6.304|4.491|7.395|1.634|5.517|-5.844|-0.645|1.974|2.703|-7.5|0|-4.762|2.128|-7.843|6.886|2.454|-2.102|7.767|-2.524|-5.09|4.05|-3.604|0.909|0.304|-4.082|-13.165|0.765|3.158|-1.042|0.261|4.36|-14.452|-2.721|-1.342|-0.445|-5.474|-0.628|4.367|-0.866|0|12.683|0.244|1.489|1.511|-1.244|-5.634|-13.061|-0.407|-2.187|22.983|17.529|1.163|-4.972|0|8.383|0.3|-8.516|-6.427|-1.269|4.787|-8.959|-1.667|-7.895|-3.797|0|-10.057
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||-0.486|16.635|0.954|12.086|26.866|-3.786|2.133|-8.537|-1.679|2.331|10.734|-2.128|-8.068|3.283|3.125|20.376|3.069|-2.826|11.754|-0.35|-0.348|10.385|4.418|-6.038|-2.033|0.745|6.126|-1.556|-4.638|7.371|8.19|2.882|-9.256|3.542|1.053|22.297|-5.037|-1.208|1.72|18.314|3.802|0.363|-2.076|4.786|1.131|-3.165|-0.364|2.741|2.951|-4.823|-10.59|-11.068|-1.905|-8.497|4.318|-4.762|-0.431|-13.433|-0.741|-1.46|18.103|-6.073|-5.725|-2.056|-5.31|-4.722|3.31|-1.544|-7.899|-4.381|9.784|13.989|-2.037|-1.46|-5.026|1.764|8.206|-3.142|5.871|-3.585|6.426|13.699|-9.691|9.234|-2.418|-0.871|-1.713|-3.313|-8.696|1.147|-0.381|-6.417|13.563|0|3.347|-0.83|-2.033|3.579|3.712|14.214|1.16|5.258|-3.929|-3.448|7.635|-4.215|-2.525|-3.118|-0.95|-4.1|5.529|-3.03|-3.16|-0.225|-7.692|-1.029|-5.078|3.018|-6.929|6.375|4.366|0.839|4.835|1.111|5.386|4.146|-1.205|0.728|-5.069|-5.447|-0.217|5.023|3.791|3.941|1.805|-5.721|-10|0|-0.424|0.64|1.957|1.996|2.036|3.513|5.693|-4.038|-4.751|-3.913|-2.335|1.29|-4.321|-1.42|13.073|-1.802|-1.77|-2.165|-1.071|5.896|-11.976|-5.472|-2.752|1.301|-9.883|-4.327|7.216|-3.642|-1.146|1.833|14.943|-5.606|-1.25|-6.667|-8.116|-3.829|-2.722|2.647|-4.494|-1.657|2.26|0.426|-0.424|3.358|18.924|-0.346|-1.701|3.158|3.074|-4.159|0.698|-4.02|-0.5|-5.66|4.433|-7.165|-7.994|7.704|-3.358|2.392|11.873|-1.157|-0.493|5.739|-6.656|12.821|-4.712|-0.865|0.173|-1.029|4.856|-6.239|-11.624|-4.006|3.556|1.81|3.11|1.741|-7.602|-7.568|8.187|-3.933|0.282|5.655|-4.41|-0.706|-3.279|1.245|1.403|0.423|-2.74|-3.054|-2.587|-1.277|-5.776|-2.579|2.771|-1.775|4.321|-3.11|-2.108|6.884|-5.889|-11.099|2.909|-2.006|3.838|-2.146|5.669|-2.109|-5.456|7.562|-3.591
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||-3.817|2.344|1.587|-5.97|-1.471|3.817|-2.963|-2.878|0.725|-5.479|14.063|-2.29|11.017|4.425|0.893|-1.754|-9.524|3.279|4.274|-10|5.691|16.038|-0.935|5.941|0|4.124|-14.159|4.63|20|-2.174|0|1.099|-5.208|-3.03|-1.98|1|-0.99|-0.98|-0.971|1.98|-0.98|-3.774|-0.935|1.905|0.962|-11.111|-8.594|-13.514|-12.941|-1.734|8.125|-8.046|801.554|18.405|-2.976|5|-6.977|4.878|12.329|-4.575|-3.165|-1.25|-5.882|0.592|-9.14|-21.186|2.609|3.139|7.212|1.961|10.27|8.824|-2.857|17.45|-1.324|11.029|2.256|4.724|11.404|18.75|3.226|4.494|-13.592|-13.445|-4.8|12.613|-1.77|-1.739|4.545|-9.091|-7.634|-8.392|7.519|5.556|4.132|-6.923|-17.722|-2.469|2.532|1.935|-16.667|-21.519|-4.049|6.926|5.479|1.389|6.404|8.556|-2.604|-3.518|0|0|-0.5|-2.439|0|-5.093|4.348|2.985|2.03|5.914|-6.533|-0.5|3.093|-2.02|2.062|1.571|1.058|-3.077|1.562|1.053|3.261|-3.158|2.703|-2.632|0|-4.523|0.505|-3.883|-9.251|1.794|-3.043|3.139|1.364|-0.452|-7.531|7.175|-2.193|8.571|11.702|9.302|-2.825|-1.667|-1.099|-4.712|1.596|-3.59|-5.797|1.97|-0.976|-13.866|1.277|2.62|0|-1.293|0.87|3.139|-3.463|-2.532|0.851|-2.893|-0.82|2.521|0.422|1.717|-5.285|0.408|-2|0|0|-3.846|0|1.961|2|-1.961|2.823|-0.8|-5.66|0|-1.852|-5.263|3.636|3.774|1.923|-3.704|1.887|-5.357|-5.085|3.509|1.786|1.818|1.852|5.882|-1.923|-1.887|-1.852|-8.475|0|-1.667|-3.226|1.639|0|3.39|-4.839|-3.125|23.077|0|0|-3.704|5.882|2|-9.091|-1.786|1.818|-1.786|3.704|-1.818|1.852|-1.818|1.852|8|0|0.402|-2.353|-3.774|3.922|0|-5.556|1.887|1.923|1.961|-5.556|-10|7.143|12|0|-16.667|17.647|-12.069|-6.452|8.772|5.556
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||-6.923|1.562|0.787|-10.563|1.429|-13.043|13.38|11.811|-0.781|0|-5.882|-1.449|2.222|8|8.696|-2.542|-0.84|-8.462|-2.985|-0.741|-8.784|5.714|-4.762|0.685|-3.947|9.353|-11.465|-3.681|-5.78|-7.487|0.538|0.541|0|1.648|0|5.202|5.488|5.806|-4.321|-19.403|-13.362|0.87|17.949|2.094|-2.051|8.333|33.333|18.421|8.571|5|-6.542|-10.084|9.174|19.78|5.814|1.176|6.25|-3.614|-2.353|0|4.938|14.085|0|-1.389|-4|2.74|1.389|-4|-11.765|-2.299|-2.247|-3.261|3.371|2.299|-2.247|5.952|5|-4.762|-6.667|2.273|8.642|6.579|-1.299|4.054|0|-2.632|-2.564|4|-6.25|2.564|-2.5|-1.235|-2.41|5.063|-3.659|-4.651|-2.273|-5.376|-1.064|1.075|30.986|-2.74|2.817|-10.127|-1.25|1.266|1.282|-2.5|1.266|-12.222|4.651|4.878|1.235|-10|4.651|4.878|-9.89|37.879|-2.941|-2.857|-10.256|0|-3.704|-5.814|-7.527|-2.105|0|-12.844|-1.802|15.625|-4|1.01|-8.333|0.935|0.943|-11.667|-4.762|12.5|-15.152|10|0.84|7.207|5.714|-16|28.866|1.042|-8.571|-6.25|27.273|4.762|-6.667|7.143|1.205|-2.353|6.25|-4.762|-13.402|1.042|-12.727|-5.172|-7.937|-0.787|7.627|1.724|0.87|-1.709|-3.306|-11.029|7.937|-8.696|-1.429|-4.11|-2.667|7.914|6.923|9.244|-1.653|0.833|-5.512|-6.618|5.426|-12.245|-6.369|1.948|3.356|2.055|-5.806|-15.761|-6.122|-5.769|-3.704|5.882|9.677|8.14|17.007|-3.289|-9.524|4.348|3.871|0.649|1.316|1.333|17.188|-11.111|-1.37|-8.176|3.247|6.944|0.699|-4.667|-2.597|-10.983|-4.945|2.247|7.879|10|-8.537|1.863|-5.294|-10.526|-3.061|1.031|-7.619|-6.25|1.818|3.286|-8.19|2.655|-2.586|12.621|-1.905|-16.667|4.132|2.11|-0.42|2.146|5.43|-7.917|1.695|0.855|-2.5|-2.439|-8.209|20.179|18.617|-5.051|63.636|16.346|-5.455|6.796|-1.905
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||6.628|3.892|-0.89|-1.462|-3.662|1.14|-4.878|0.82|1.95|0|-4.267|3.591|4.323|-1.7|-2.216|-2.432|0|12.121|3.774|7.797|1.375|1.394|-5.902|8.929|4.478|18.584|2.262|-3.07|0.441|1.794|2.347|17.172|-9.174|-17.776|1.633|-7.547|-7.018|-3.39|8.856|-0.368|-2.158|-5.763|3.873|2.158|-7.333|-7.692|1.562|-1.538|5.863|-4.361|-4.179|2.761|-4.399|-0.872|0.585|-2.841|-0.565|1.433|-7.916|5.571|-5.526|8.883|-3.056|-4.509|-5.75|0|7.817|-1.592|4.144|-1.897|-7.98|-0.249|-3.597|-1.651|-4.719|3.009|4.348|1.222|-1.683|-3.03|20.506|1.714|-0.285|-6.15|-0.796|5.014|-1.102|-2.941|1.081|-2.375|-1.558|4.336|-6.345|2.073|2.933|1.078|-0.802|4.178|4.665|-13.384|3.125|-4|2.564|3.175|-5.5|-12.664|-0.435|1.099|6.557|4.401|1.238|-1.703|3.266|-1.241|1.003|7.838|8.824|-0.585|7.547|-11.911|-3.733|15.741|-5.814|5.846|10.921|3.901|5.224|4.688|4.065|-0.405|18.75|-3.256|8.04|1.015|-1.005|13.068|1.734|-10.363|6.63|-15.421|-1.382|0.93|0.939|1.429|-7.08|-4.641|4.405|-6.198|-9.363|6.8|-3.846|-8.127|-6.908|16.923|2.767|6.303|-5.929|6.751|-8.14|4.453|-1.984|-1.562|1.587|11.504|-16.296|7.57|12.556|7.212|4|-12.281|0.885|-4.641|-7.422|-7.581|-11.218|-4|0.932|5.921|10.545|-13.793|-1.543|0.31|-0.615|-7.407|3.846|20.285|1.079|-2.797|-5.611|2.365|4.594|1.071|-5.085|-2.318|4.138|-0.344|-15.652|3.604|2.462|-2.695|9.15|1.661|0|-3.834|5.743|-0.671|-9.146|-21.718|4.489|3.618|-1.276|-7.547|-0.935|-6.55|-3.376|-0.629|6.236|-13.153|-6.51|-5.308|-7.302|0.318|-3.976|8.099|-2.104|1.645|-6.748|-4.118|0.89|-0.296|-1.025|1.035|3.049|7.895|-0.816|1.658|1.515|1.712|8.55|-9.732|-7.453|-3.881|3.395|-2.41|-0.896|-7.586|6.618|6.75|-7.681|0.437|2.08
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|-0.136|2.762|1.347|6.29|-1.264|3.225|-3.945|0.296|-7.713|-0.678|2.787|1.413|-2.042|-0.379|8.777|-3.685|10.279|-7.788|-1.733|1.614|0.516|-4.641|0.923|-10.255|1.585|-0.929|-0.478|-6.138|1.212|4.762|-11.343|0.652|-1.342|-1.568|-3.836|6.509|1.313|0.661|8.75|-4.163|-1.242|7.333|1.613|-0.8|-5.303|3.093|-4.448|4.361|-1.231|4.401|-8.495|9.636|5.437|10.266|4.258|2.4|0.806|-0.161|1.97|0.123|-4.513|18.843|0.61|12.158|0|-7.045|-1.731|7.272|9.61||8.862|1.69|3.03|-2.021|5.113|-0.791|9.287|-10.329|-3.549|0.375|-9.297|-9.072|-12.731|20.162|-7.5|-7.621|-1.725|18.76|4.743|2.134|0.58|1.352|3.153|4.367|-5.333|4.378|3.295|-0.896|-3.818|15.917|-0.356|-1.884|2.357|3.093|8.989|1.301|-5.385|-5.66|-4.239|-1.842|-1.677|-2.549|-2.423|11.206|0.786|6.469|0.844|5.165|4.03|-3.092|0|1.236|-0.492|-3.937|1.681|4.519|-9.811|-2.286|2.883|-0.303|3.849|5.995|9.58|16.844|9.708|-14.671|-4.571|-1.037|-8.139|8.962|0.952|8.136|9.842|12.899|-11.725|-9.397|9.877|10|11.111|9.624|-4.317|-3.472|1.695|-0.282|-4.054|2.778|0.418|-1.511|0.414|-1.361|1.24|-5.469|4.065|0.545|4.708|-0.989|-8.29|3.485|0.269|3.766||-1.103|0.694|0.982|-11.208|-3.019|-5.802|4.643|2.314|7.461||1.867|2.319|1.806|-0.963|2.539|14.725|8.612|-4.53|0.337|-7.188|-4.762|-4|-1.408|0.567|-0.982|-3.518|-3.399|5.663|3.429|1.302|-1.144|1.451|6.988|0.625|0.787|4.959|1.681|6.25|1.818|-1.786|0.901|-2.289|6.767|-2.742|-1.264|-4.152|0.522|0.877|1.786|0.539|0.542|1.651|-7.313|-0.339|3.509|1.064|27.027|-3.057|-4.384|-0.416|-4.374|-8.545|-2.482|2.545|-0.181|-3.333|4.205|2.243|-3.08|-2.988|-1.386|1.406|-5.167|-10.847|-3.994|4.315|-4.545|14.286|3.879|-1.167|6.383
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||-4.464|-0.885|0|0.893|1.818|-4.348|-4.167|-0.826|0.833|0.84|0|-4.032|-1.587|0.8|6.838|3.54|0|5.607|4.902|-9.735|-7.377|5.172|-3.333|4.348|0.877|2.703|-7.5|-4.762|0|0|4.132|-2.419|-9.489|-6.803|0|3.521|-1.389|2.857|-17.647|-9.091|5.65|-0.562|1.714|2.339|1.786|-0.592|0|-2.312|-1.143|-4.891|3.371|4.094|-0.581|1.176|-1.163|6.832|-4.167|3.067|-4.118|1.796|-4.571|0.575|-7.447|-1.053|0.529|8|1.156|-1.143|-2.235|-3.243|23.333|-1.316|7.801|14.634|-3.15|-0.781|4.918|-6.87|3.968|2.439|8.85|6.604|2.913|5.641|7.143|-3.704|0.532|0.535|-0.532|8.671|1.765|-2.299|4.819|0.606|3.125|1.266|1.282|-8.235|-1.163|1.775|1.198|1.212|6.452|-9.357|1.786|-6.667|1.124|11.25|1.911|-2.484|9.524|-2.649|9.42|2.985|-0.741|0.746|5.512|2.419|0.813|0|2.5|1.695|-0.84|1.709|-1.681|0.847|-2.479|0|-0.82|-3.937|0|7.627|-0.84|-2.459|0|-2.4|4.167|-1.639|1.667|-3.226|2.479|3.419|1.739|-1.709|3.54|1.802|-5.932|-0.84|-1.653|19.802|0|-0.98|2|-1.961|0.99|1|-1.961|4.082|-10.092|-6.034|-7.937|2.439|2.5|0|0.84|-0.833|0.84|1.709|0.862|-1.695|0|0|2.609|-8|-2.344|-2.29|-2.239|-0.741|1.504|-2.92|-2.143|0.719|-4.138|4.317|5.303|3.937|-1.55|-3.731|-1.471|-1.449|1.471|-1.449|2.985|-2.899|-2.817|2.899|0|0.73|-0.725|-2.128|-0.704|-3.401|2.083|-1.37|-2.013|-8.025|3.846|3.311|7.092|0|-2.759|-4.605|-5|-3.614|0.606|2.484|-0.617|0.621|-4.734|1.198|0.602|0.606|-2.941|-2.857|-2.778|2.273|-3.297|-2.151|2.198|-3.704|-2.577|-5.825|1.98|9.783|3.955|2.907|4.242|-0.602|-2.353|10.39|-2.532|0.637|1.29|-3.727|0|-5.848|-1.156|-4.42|4.023|-2.247|-1.657
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||-6.936|4.127|-1.105|14.732|10.512|2.486|9.036|2.978|-4.276|10.209|-5.446|4.393|5.593|4.119|-6.507|-4.563|-4.825|8.65|-0.131|2.826|8.151|1.477|7.46|-2.928|6.743|0.496|-7.209|3.165|2.265|1.146|4.983|12.791|4.878|-3.15|1.804|-2.157|-0.196|0|5.036|-1.318|-4.086|2.187|0.6|-0.99|5.208|-0.312|-3.41|-3.204|0|-1.53|4.391|-1.378|-9.286|9.589|16.136|5.897|-5.568|-3.614|6.163|-1.714|4.916|0.482|-7.778|-1.639|-2.139|-7.609|-5.421|-1.292|-9.967|2.034|-6.646|-4.819|-1.92|-3.147|6.881|10.847|-6.2|10.739|7.17|12.766|0.32|-10.592|-1.689|4.305|1.188|6.316|2.26|5.568|-4.139|4.2|-5.573|6.873|1.986|5.81|4.253|5.149|-4.28|2.663|-4.331|2.749|-1.926|4.845|8.151|-5.89|0.137|-4.581|3.946|0.547|-2.142|3.75|11.628|-0.616|-2.699|-1.912|-3.272|1.884|-2.542|1.871|1.757|-0.292|-2.975|4.593|-7.28|-10.565|-3.44|-1.863|-1.491|-0.229|-0.114|7.23|-0.366|3.54|2.065|1.706|-1.039|-7.784|0.967|0.364|-7.416|7.879|-2.712|4.562|4.108|7.005|6.122|0.439|-8.568|-8.231|-2.864|7.851|1.702|1.867|-1.575|6.872|-10.202|3.117|-1.028|-0.892|-12.778|-2.808|-1.174|2.854|-7.325|-5.299|-1.705|2.524|-8.688|-6.623|19.604|3.272|6.304|12.469|-4.662|-10.625|7.865|7.879|3.774|2.317|-2.141|-4.91|1.954|-6.078|1.632|-1.266|8.625|10.803|-6.234|-5.983|1.866|-3.481|-4.363|4.562|4.912|-3.758|-0.242|-1.313|2.195|5.128|1.167|-5.049|-6.559|-0.686|2.941|9.114|5.128|-9.413|-7.361|-3.392|6.032|6.42|-2.994|-8.942|-14.299|9.856|1.458|19.255|-3.245|-3.256|-5.495|1.676|-1.105|-10.396|1|12.108|4.695|1.549|-5.624|-0.892|7.297|-2.108|-0.582|-9.004|-9.924|3.557|-3.619|-5.914|0.541|-3.31|-4.967|-7.077|-5.797|-5.35|-3.444|31.076|9.714|-13.366|4.124|17.814|-6.262|6.143|-17.388
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||3.977|5.204|1.871|-2.73|5.662|6.485|-1.014|-4.31|-1.695|-4.646|-1.493|-4.194|-3.585|-0.275|-4.214|-6.563|3.393|1.638|-4.918|17.647|-3.265|-2.368|-0.903|4.038|1.525|-3.139|8.408|-2.155|3.027|4.757|0.853|-5.539|-0.301|-2.161|0.792|-0.883|0.791|2.953|8.15|1.001|1.582|-0.113|3.991|17.842|-4.868|-0.262|-0.652|-11.839|0|-0.571|-2.235|-1.214|-0.22|0|0.889|-0.881|-3.609|0.319|-3.692|-2.5|-1.283|-2.314|-4.862|7.708|-0.296|0.895|-0.593|0.797|-0.1|1.208|-0.601|-0.498|-0.496|-0.198|0|0.798|-0.496|-0.592|0.099|-3.062|-2.154|3.891|0.097|0|-3.839|0.094|0.755|2.716|-0.865|-1.979|-4.586|4.022|-0.651|1.798|2.126|-0.957|0.384|-7.054|3.131|2.068|0.949|1.934|-1.43|-10.495|3.901|-2.759|-1.695|-8.171|-4.956|-3.566|-2.436|8.045|1.141|4.365|8.34|-0.768|-0.678|1.724|-1.361|-4.931|5.277|-1.756|0.42|-1.489|-6.061|-2.129|-2.809|4.237|-17.008|-10.475|-7.956|46.338|12.783|-1.709|-3.306|-6.995|-2.033|-4.529|-6.014|-1.333|1.215|3.275|-2.712|3.509|3.261|-1.779|-13.538|0.619|-6.105|2.381|-3.725|-3.056|4.651|-4.709|-2.168|0.272|-15.402|-4.605|-32.644|||||||||||||||||||||||||||-0.878|6.221|-2.428|-4.076|-8.032||||-17.822|-5.016|-2.941|-0.202|4.55|-3.077|-2.305|1.423|0|-5.385|-5.455|-3.509|-1.724|0.87|-0.862|3.111|-4.255|-4.082|-0.81|-5.364|-0.76|-1.128|18.75|-11.462|-7.326|2.247|-2.909|-2.482|1.439|-1.418|0|-2.422|-1.365|-0.34|1.73|-4.305|-4.732|3.257|-1.286|-1.27|2.273|4.407|2.076|-2.365|-5.128|10.638|-2.759|-1.024|-7.571|5.316|-0.331|0.667|-6.542|-3.892|-4.023|-3.064|-0.829|4.323
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||1.149|7.851|-6.564|9.398|5.81|5.17|1.31|-11.392|-2.268|5.78|0.548|-4.901|-2.143|-2.196|-0.988|-1.172|-4.12|0.945|-1.121|1.518|-6.726|2.355|1.284|-2.504|-2.443|3.804|-0.898|-7.012|-4.618|9.79|8.539|5.611|-9.601|-1.252|-6.988|4.34|-8.716|2.769|2.504|12.383|2.107|3.162|-0.784|-0.971|-6.872|-1.601|-8.766|-6.667|0|-2.222|6.973|13.489|5.104|3.119|18.888|-3.034|6.843|-13.589|-4.365|-2.703|7.692|-11.743|-4.386|-3.879|-7.053|0.79|-8.921|-1.138|2.478|4.414|-0.152|-6.401|7.002|5.968|-3.427|-2.134|9.333|-4.153|-5.581|-7.273|0.989|0|-4.839|-2.362|7.173|-0.14|0.141|1.138|-4.093|7.321|-2.149|-7.55|8.79|-0.999|1.742|1.175|-2.296|1.161|7.321|7|2.564|3.54|-0.703|-6.568|0.828|-3.514|-2.795|-13.673|-7.673|-3.001|6.115|-2.12|-2.67|-1.199|-5.011|18.649|-1.987|5.594|-6.168|-1.677|-1.899|3.811|0.928|12.37|0.751|11.185|-5.818|-1.395|-1.826|-1.499|2.773|-2.406|9.016|1.667|2.564|-1.349|0|-1.495|7.117|8.494|1.569|2.307|-1.287|-1.174|2.508|-1.287|-2.321|-2.82|-0.561|0.943|-3.636|1.852|8.108|5.603|2.27|-6.754|4.421|8.324|-11.235|-6.262|-0.189|-4|-0.901|-1.07|-1.923|-8.333|-1.732|-0.47|5.107|2.881|8.656|-0.184|-7.009|-15.827|-2.525|6.418|-2.047|1.333|-3.709|3.088|-8.232|6.466|3.881|0|10.379|-0.328|1.669|3.993|6.077|-5.401|-4.013|-1.32|-0.329|4.288|-4.894|4.429|-2.492|6.549|6.403|9.259|-0.816|-3.162|-3.802|3.543|1.195|-5.461|4.118|-1.923|4.628|-5.871|-7.206|-4.37|-2.138|4.647|9.623|7.287|-9.689|-9.736|1.169|-2.443|0.327|0.164|-5.271|-3.008|-2.349|4.769|8.153|-0.988|1.675|-1.97|-0.814|-2.694|-11.625|-5.43|3.425|-6.888|-2|9.141|5.316|-12.343|3.251|12.922|2.87|4.581|24.852|-7.143|-1.622|-4.2|2.718|36.671|4.917
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||-0.987|1.826|-1.103|2.028|0|2.01|0.783|2.028|4.637|-0.511|-1.859|0.738|0|-3.853|0.457|-0.105|-1.728|4.546|-4.319|-0.395|5.095|1.313|7.309|3.679|-0.077|-0.203|-5.54|0.713|-0.937|7.363|-7.544|0.488|-3.188|-0.309|0.321|0.408|1.736|2.661|0.358|-0.507|-1.355|0.034|0.762|-1.02|-1.248|0.226|-0.703|-0.78|2.617|-3.222|4.131|-0.371|2.465|0.137|-0.852|0.832|-0.998|1.362|0.574|-0.414|-1.599|-1.43|-0.755|-0.869|-0.438|0.463|0.534|-1.564|0.739|-0.822|-2.662|3.887|-1.658|0.111|-2.892|4.237|1.276|0.439|0.933|2.5|-0.041|0.676|-0.815|-0.586|-1.803|0.455|-0.324|-0.108|-0.764|10.349|-2.197|0.286|0.302|3.966|-1.556|6.334|-1.472|5.584|2.761|5.007|-0.747|3.037|1.865|-0.762|5.052|-2.466|-2.306|-0.678|-3.717|-0.35|2.298|-2.774|-4.494|1.959|-1.603|1.673|11.007|2.904|-0.749|-1.241|0.268|5.15|-4.178|6.013|3.144|7.767|2.762|4.652|1.255|-0.629|7.472|-0.559|0.126|-4.023|-3.351|-2.963|-2.631|-9.365|9.739|-1.805|0.205|8.985|-0.328|1.121|-2.147|1.796|1.97|0.369|0.572|-0.357|6.237|0.232|-0.36|-1.544|7.13|0.845|0.401|2.468|0.515|2.472|0|-8.374|15.22|-5.278|9.174|0.442|-2.161|4.16|-1.257|0.385|0.301|0.015|-2.491|1.373|5.234|-6.211|11.5|-0.493|4.159|3.382|-1.195|-0.925|-1.902|-0.67|1.21|4.02|-0.964|-0.166|-5.49|-3.042|3.381|5.991|-2.232|-2.502|3.366|-3.532|5.48|2.308|8.333|-5.172|1.697|-12.234|11.053|-10.227|0.384|3.675|5.753|1.492|-6.418|-0.21|-4.104|-1.471|2.333|-4.32|0.74|-3.242|6.974|10.109|1.672|0.287|2.056|-5.579|-2.417|-2.36|-3.264|-0.306|2.298|-3.684|7.078|-7.292|-7.389|0.976|-10.123|-3.264|-0.154|-0.56|1.65|-1.595|2.936|4.27|1.869|-0.621|-0.421|2.942|5.226|-6.654|3.208|9.121|7.618|2.208|-1.466
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||-4.564|-5.49|-5.556|-15.625|3.226|-24.39|-10.87|12.195|-2.381|2.439|-2.381|0|-22.222|17.391|2.222|-19.643|-3.448|15.878|-6.452|6.897|-3.333|3.448|-3.333|0|0|5.263|-10.938|-1.538|-5.797|-5.479|4.286|-5.405|10.448|-4.286|2.941|-1.449|4.545|4.762|5|-16.667|-6.494|-7.229|0|0|-9.783|-1.075|-4.124|-4.902|2|-24.242|-8.333|-11.656|-29.741|103.509|62.857|16.667|-7.692|-1.515|4.762|-12.5|2.857|-2.778|0|-12.195|-2.381|5|-6.977|-5.495|-11.65|-8.036|-2.609|6.481|-17.557|59.756|9.333|17.187|18.519|-10|1.695|-14.493|-9.211|8.571|-13.58|-10|-8.163|16.667|7.692|14.706|-20.93|3.614|-25.893|10.891|-1.942|1.98|-6.481|-4.425|-3.419|-10.687|7.377|-4.688|-5.185|-2.878|-4.795|-9.877|-1.22|0|-7.865|-1.657|-4.233|12.5|5.66|-12.155|-9.045|-12.719|-12.308|15.044|-5.042|7.207|-4.31|1.31|-18.214|9.804|16.438|-3.524|2.252|-6.329|3.493|-4.583|-4|1.215|5.556|-11.698|-5.357|-17.647|-8.108|-10.843|1.22|1.235|-5.814|-6.522|-8|6.383|0|-3.093|8.989|-7.292|-12.727|13.402|42.647|-5.556|1.408|24.561|34.434|2.415|-11.159|0|-4.115|-2.41|-2.353|-19.048|-5.97|3.077|-5.797|-1.429|-5.405|1.37|-2.667|-2.597|2.667|-13.793|-6.452|-3.125|6.667|2.273|-3.297|4.598|-13|7.527|-7|-10.714|5.66|-18.462|-2.985|36.735|5.376|-12.264|24.706|-24.107|-12.5|-5.882|-2.857|11.111|-1.563|-8.571|6.061|-1.493|4.688|-5.882|1.493|-10.667|0|-5.063|-2.469|-4.706|7.595|-7.059|-15.842|4.124|-13.393|-2.609|4.545|0|-17.91|-11.258|-1.948|0|-8.333|-0.592|5.625|-18.782|-6.635|9.896|-3.518|-0.995|2.551|-15.517|-2.929|4.367|5.046|0.461|4.831|-4.167|-1.818|-2.655|2.727|-2.222|-2.597|-23.256|-2.273|0.326|2.676|7.554|-0.358|0.36|2.583|-3.214|-1.754|5.166|-3.214|2.19|-1.792
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||-0.94|0.378|-4.736|-3.248|-4.329|0.111|-5.013|-5.486|-7.816|0.462|-4.204|-17.967|-1.957|-0.882|-1.563|-4.16|-2.276|5.67|3.929|5.66|4.331|-3.788|-20.242|34.28|-1.4|-2.913|1.578|-3.795|-18.04|32.851|-4.912|-2.115|-2.439|8.114|15.187|-3.386|0.226|-4.741|-5.499|0.615|-0.408|-4.854|-5.85|10.953|-6.805|-3.818|-1.434|-11.987|-14.324|60.173|||||||||||||||||||||||||||||||||0.435|-6.122|-3.543|-1.741|6.598|-6.008|7.95|-6.275|-16.393|-1.294|33.477|-24.593|5.68|-18.284|0.141|-6.332|2.432|1.648|-1.355|3.652|0.993|-4.342|-0.54|4.366|-2.473|-6.547|1.432|-1.79|2.895|-1.427|-5.283|7.53|7.376|-4.342|-4.78|3.2|-6.948|-0.983|-2.864|1.699|3.388|-0.499|0|-0.62|4.675|0.785|0.925|0.665|1.622|2.493|0.557|-6.021|-4.857|-8.542|2.212|-1.264|0.694|3.597|-2.797|1.179|1.557|0|3.598|-4.502|-3.872|-2.009|-8.571|6.754|0.109|1.326|8.254|-0.83|4.332|-11.79|-5.176|2.657|-7.745|-10.995|-4.181|-3.859|-6.466|-1.917|-7.755|7.143|0.146|1.331|5.625|-5.325|-5.056|5.952|-7.565|-13.863|-1.517|2.024|-2.212|-2.608|-8.601|-2.722|-0.701|0|1.524|-2.574|-7.339|1.869|-2.283|8.416|3.696|0.103|-2.505|-4.498|0.481|1.961|-6.422|-0.457|4.286|-2.326|4.369|-0.483|1.97|0.495|-4.717|-0.935|-0.926|-2.703|-0.448|-3.043|2.679|-2.609|0|-2.128|-2.083|-1.639|4.721|4.484|-7.469|-2.033|0.408|-1.21|-2.362|0.794|-2.326|4.453|-2.372|-3.065|0.772|0|2.778|-7.353|-0.366|5|3.175|0.398|1.21|3.333|-4|1.215|5.556|-2.092|0.844|-0.837|-2.846|-1.205|3.32|-8.365|3.543|-0.781|8.475|4.425|0.444
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||0|2.041|4.255|2.174|12.195|2.5|0|8.108|0|2.778|-2.703|2.778|0|0|0|0|-2.703|0|2.778|9.091|-2.941|6.25|3.226|-3.125|0|3.226|-3.125|-3.03|0|3.125|0|-3.03|-10.811|0|-2.632|0|-2.564|5.405|15.625|-3.03|6.452|3.333|-6.25|0|0|-13.514|2.778|-5.263|2.703|-5.128|2.632|-7.317|0|5.128|0|0|0|-7.143|0|-2.326|0|0|-8.511|0|-7.843|-5.556|1.887|3.922|-3.774|0|0|-8.621|1.754|0|5.556|1.887|-3.636|0|-1.786|-5.085|3.509|1.786|0|-1.754|5.556|1.887|0|3.922|-3.774|0|3.922|6.25|4.348|2.222|0|4.651|-4.444|0|-2.174|-8|-1.961|-3.774|3.922|0|4.082|-3.922|0|-1.923|4|6.383|-2.083|4.348|2.222|-4.255|0|4.444|-4.255|4.444|2.273|0|-2.222|0|0|2.273|-13.725|8.511|6.818|-4.348|6.977|-4.444|2.273|4.762|10.526|-13.636|2.326|0|-21.818|19.565|-4.167|-2.041|11.364|10|14.286|16.667|0|-3.226|-3.125|0|0|10.345|7.407|0|8|4.167|9.091|0|-8.333|4.348|-11.538|13.043|35.294|6.25|-11.111|12.5|0|-5.882|0|6.25|6.667|-16.667|-18.182|0|-4.348|-4.167|0|0|-4|0|4.167|0|4.348|4.545|0|4.762|-4.545|0|0|-12|0|-3.846|-10.345|0|3.571|0|3.704|12.5|0|0|0|-4|0|-3.846|-10.345|-9.375|3.226|-3.125|0|3.226|0|10.714|3.704|-3.571|-6.667|-3.226|3.333|15.385|-7.143|3.704|-3.571|-6.667|3.448|-3.333|-3.226|3.333|-3.226|3.333|-3.226|14.815|0|-6.897|-3.333|-9.091|-2.941|-5.556|0|5.882|-2.857|6.061|-10.811|5.714|6.061|-2.941|25.926|3.846|8.333|-7.692|-3.704|0|-3.571|-3.448|0
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||1.075|-2.105|1.064|-2.083|2.128|-7.843|-13.559|0|3.509|0|-1.724|1.754|1.786|3.704|0|1.887|1.923|0|-1.887|-3.636|0|1.852|-1.818|-1.786|3.704|1.887|-5.357|0|5.66|-5.357|-3.448|0|0|3.571|-3.448|-1.695|0|-4.839|3.333|23.711|2.105|11.765|2.41|13.699|2.817|-14.458|-10.753|-4.124|3.191|-1.053|1.064|-12.963|-8.475|0|7.273|10|0|-1.961|7.368|-3.061|5.376|-2.105|-6.863|-7.273|-1.786|-1.754|-1.724|1.754|-3.39|-3.279|-1.613|-4.615|-10.959|43.137|2|11.111|4.651|-2.273|3.529|3.659|-6.818|0|3.529|-7.609|2.222|-4.255|2.174|-1.075|-1.064|11.905|-8.696|-1.075|-3.125|2.128|-2.083|4.348|-9.804|-7.273|7.843|-3.774|11.579|0|-1.042|-4|-1.961|-1.923|-1.887|-14.516|-11.429|1.449|-6.757|29.825|-21.918|-13.095|-54.839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.105|-3.553|-1.005|-6.132|-5.357|-8.197|-7.925|3.113|6.198|-6.923|8.787|1.271|-3.279|-4.314|-2.672|-9.028|-4.95|-2.572|-0.321|4|-4.459|-13.499|-13.777|7.949|-2.256|-5|6.87|0|-9.028|-4.425|2.494|5|-9.871|3.097|-1.952|-12.357|0.382|2.745|-8.766|-6.988|1.864|-10.061|16.519|-1.054|10.485|3.831|-1.782|-1.367|3.018|-0.6|-0.596|-2.14|-7.22|-0.717|17.227|-2.658|-3.74|-3.788|-0.565|6.627|-0.994|-10.018|9.823|-4.503|6.6|-0.99|-0.198
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||0.532|2.174|0.822|-0.815|0.272|0.824|2.825|1.433|0|1.453|-2.55|1.729|2.967|2.121|-2.367|2.424|-3.226|-2.849|-6.15|1.081|0|0|-5.612|6.522|-0.809|4.213|-12.745|-2.392|-3.016|-1.822|-4.565|-3.158|0.636|-1.255|-4.591|12.584||0.679|-12.127|24.505|-1.942|7.292|-3.518|-8.083|2.123|-4.505|1.835|-9.544|-2.231|-1.004|-2.924|-2.841|-2.583|-0.368|0.369|1.308|-3.95|-4.131|0.519|1.582|6.355|-3.604|-1.596|-2.253|1.051|0.351|-0.35|0.351|6.157|-3.943|1.455|-1.079|-1.593|0.534|1.812|2.033|-1.097|3.013|0.378|-1.121|1.518|-0.566|-5.861|-3.596|-2.667|-0.99|0.664|0.166|-3.376|0.161|-3.271|-3.167|0|1.221|0.769|-4.832|-4.609|5.917|2.269|2.322|0.78|-0.927|2.373|-3.805|-4.367|0.733|0.294|1.04|4.341|-2.861|0.606|1.538|-3.988|-1.168|-2.975|-0.843|0.565|-2.613|-3.581|1.072|-1.453|-1.432|-0.26|1.987|1.206|-0.533|-7.407|1.759|-0.748|-0.865|0.999|1.521|-0.127|2.199|-4.45|-1.582|1.232|2.138|-1.119|-1.35|15.603||0.284|0.285|-1.545|-2.332|2.388|-2.466|-3.821|3.689|-2.53|7.747|1.752|6.202|1.896|-4.236|-5.84|2.332|-2.833|-3.42|-5.188|-6.659|4.557|2.731|2.945|1.495|-8.458|0.626|4.444|-6.02|11.813|-5.821|0.39|4.054|5.563|0.143|-1.547|0.851|-9.731|-3.818|-5.361|-2.5|6.667|3.125|0|0|1.652|-1.006|-0.625|-3.265|2.099|2.273||-7.477|-0.696|-4.646|1.232|0.904|-0.896|0.45|-1.441|-1.528|5.287|0.462|-3.132|1.706|0.114|-0.114|-6.19|-7.957|-1.357|-1.714|2.539|-0.583|-0.194|3.303|3.202|-1.224|-1.01|0.917|-0.507|-3.899|-1.346|-0.574|-1.876|-3.791|5.524|-4.022|-1.619|-3.472|13.834|-5.243|1.714|-6.082|-2.951|0.174|1.59|3.473|-2.669|-4.096|0.687|-2.185|14.423||10.521|-5.522|3.642|-8.126|-6.774|-0.708|-0.177
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||1.255|-1.33||6.341|-8.482|-0.444|13.122|-1.778|3.211|-0.457|-1.351|6.22|-1.415|-3.196|0.459|4.808|-0.478|-6.696|-0.885|-5.439|2.575|2.643|-1.304|10.577|1.961|2.926|-19.757|-2.756|-5.576|-4.27|3.69|-1.812|-1.075|0.36|9.02|1.594||2.869|2.092|-4.4|-2.724|5.328|-6.87|-2.602|0.749|-0.743|1.128|-3.623|-0.719|-4.138|4.693|0.727|-6.463|-1.342|0.676|1.37|3.18|-5.667|4.167|1.408|0.709|1.439|-3.806|-4.305|-5.919|-2.134|3.797|-3.364|2.188|0.313|0.314|2.581|-0.322|-1.582|2.265|-9.118|7.937|-5.97|-9.946|15.528|0.94|1.27|5|-2.597|-4.938|-5.263|8.571|1.613|-1.899|-6.509|0.595|18.728|5.597|1.132|-2.93|-1.087|-0.719|-0.714|1.818|2.612|-3.597|-0.358|3.333|-8.163|-7.547|0.633|-1.25|2.894|10.284|-5.369|1.361|-2.649|-1.307|-5.846|-4.13|-4.237|-5.6|17.555|5.281|-4.416|16.974|24.885|0.93|4.878|-0.485|2.488|-1.951|0|-1.442|-6.726|4.206|0.469|0.472|5.473|-0.985|-0.976|-1.914|4.605|4.389|3.459|6.2||-1.582|-0.785|1.249|-2.652|1.685|-0.559|-3.243|1.648|-0.979|1.885|0.445|4.907|-2.171|-2.453|-4.167|6.364|-3.509|-3.492|-1.254|-3.333|-5.263|-2.336|3.883|2.488|-0.985|0.495|6.765|-0.211|4.636|-9.4|-0.99|-3.349|-2.791|2.871|-2.791|3.365|-3.256|1.415|-5.357|1.357|-4.329|-3.347|-7.004|-2.281|-0.379|3.125|0|-7.581|-3.147|12.598||-4.151|-0.749|-8.247|-9.062|13.475|0.714|-1.06|26.339|2.752|-3.54|3.67|-3.111|0.897|0|4.695|0.472|-2.304|-3.982|-1.739|2.222|-5.063|-1.25|4.348|-6.122|-8.24|0.376|-5|2.941|1.873|0|-5.654|3.663|-1.444|-0.717|2.198|6.226|3.629|-16.779|-12.61|-5.278|3.448|0.288|2.059|14.865|-1.333|7.143|3.704|-4.93|5.185|7.143||2.857|-3.162|-6.642|-0.368|-3.546|0|2.92
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||-2.013|0|-10.778|-5.65|8.589|1.875|-5.325|4.969|0|-2.424|-3.509|0|3.012|9.211|-0.654|5.517|-1.361|-2|1.351|-3.268|3.378|-0.671|8.759|-6.803|-9.259|-1.22|-12.299|-6.5|-3.846|1.463|0|0.985|0.995|-4.739|-2.765|5.34|3.518|-2.927|0.985|-1.932|-3.271|-0.465|-0.463|4.348|5.612|-5.769|-1.422|-4.091|-6.383|-2.893|0.833|-5.512|0.794|11.013|6.573|0.948|-3.653|-0.905|-2.212|-1.31|0.439|2.242|0.905|1.843|-3.556|-1.747|1.327|0.893|-1.754|-1.299|-1.702|-5.242|-8.148|1.887|3.113|3.213|6.867|-3.719|-2.024|3.782|-2.459|-7.925|0.76|-4.71|10.843|4.184|2.575|6.393|-6.41|-1.681|-0.833|-5.138|0|5.858|-3.239|3.782|-0.833|-5.512|2.419|-0.402|-9.124|11.382|7.895|-4.603|8.145|-5.15|2.193|-1.299|-1.282|0.429|0|3.097|-6.996|-2.016|-1.587|15.068|-2.667|2.273|-3.084|-1.732|-6.098|0.82|-2.789|5.462|-5.929|-6.296|-10.596|11.029|-1.805|-0.36|9.02|-4.851|0.375|1.908|-6.429|-7.591|-5.607|-11.08|-1.366|-4.935|-7.895|4.762|5.836|-4.798|16.814|-1.453|43.933|1.702|12.44|-0.948|-22.14|34.826|8.649|5.114|-4.348|-4.167|0|3.226|-5.584|-6.635|-4.525|-2.212|3.67|4.808|-1.422|1.442|-1.422|-4.525|4.245|-12.397|-4.724|5.833|-1.235|-7.252|16.964|8.213|-10.39|8.451|-15.81|-3.802|-6.738|-1.399|2.878|2.963|-1.099|2.632|2.308|-12.162|-6.032|-9.483|-0.855|7.012|1.235|-20.588|-4.895|1.9|-6.858|1.345|1.826|-5.4|0.216|-13.483|2.692|2.767|20.476|-14.286|-8.582|10.515|8.259|-1.754|2.013|-6.289|-8.621|-2.612|-0.372|10.928|-11.978|-0.542|-2.636|-11.646|-3.881|-2.616|-4.577|-0.552|0.555|-5.007|-2.191|-1.272|-5.187|11.575|-2.876|-9.681|1.316|4.762|6.117|2.035|2.219|-3.351|-1.192|1.071|-6.858|-9.685|-1.77|5.116|2.871|-10.108|10.32|-14.848|15.519|1.661|9.623
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||0.972|-3.495|-8.431|5.78|-26.068|-28.472|-8.032|40.944|3.314|-6.044|-2.151|-14.154|15.865|2|-28.032|111.173|10.222|3.704|12.987|-13.049|-3.159|9.151|-4.315|-10.86|32.932|11.204|-1.32|-4.416|-9.558|-8.961|1.852|-6.436|-1.102|-1.209|-2.246|-7.541|0.109|-2.869|-9.693|-3.875|-9.365|||0|5.282|3.085|1.473|-6.218|-5.7|7.719|-3.061|1.73|-0.173|-2.852|0.337|-0.835|-2.443|-10.365|0|-3.657|6.597|-6.974|5.132|-3.125|-2.762|-0.138|-0.275|-6.435|-4.663|-2.512|5.957|7.201|-15.402|6.748|2.003|5.828|-0.527|0.931|-2.083|-4.478|-2.309|11.066|11.596|-8.16|-1.23|-5.426|2.653|-1.18|-3.295|-4.825|-0.241|-3.372|-1.489|4.676|-15.927|-3.969|2.176|1.71|-17.167|14.068|47.961|2.302|2.507|-12.403|3.063|-4.937|-2.228|-6.697|-3.132|0|2.171|-0.906|-5.662|1.408|0.985|-10.742|-4.567|-0.186|-7.168|0.173|-3.02|-1.488|2.196|8.724|2.35|-0.468|-2.552|3.393|-7.659|-0.691|7.031|1.502|4.926|-5.229|-6.053|-7.015|-1.368|-2.815|-12.993|27.163|9.263|-2.488|-3.982|1.802|9.36|-3.791|-12.083|7.623|-3.879|-2.521|-8.108|17.727|6.796|-2.83|-1.852|5.366|-9.692|5.581|-13.306|-3.876|2.381|-5.618|-3.957|-3.472|-6.189|-0.647|5.102|-5.161|3.333|-2.597|14.925|-5.3|-13.982|-12.5|-6.468|4.687|-2.041|1.554|-6.988|1.467|-2.619|-3.448|-3.333|-4.863|1.72|3.563|-2.391|3.604|5.714|-5.83|0.225|-0.891|3.456|-9.583|-5.138|-8.499|-5.47|3.54|-2.08|-6.785|9.171|4.037|-6.357|-4.433|-6.019|-4.142|-2.874|-5.819|4.379|-5.221|-9.455|-1.079|-1.651|-9.498|8.074|6.12|-14.807|-7.074|2.381|-0.787|5.504|-1.433|5.508|2.661|-2.697|0.98|-2.857|-2.275|-1.024|4.604|-0.426|-5.157|-3.039|-0.196|0.789|0.795|-0.593|-1.172|1.789|-4.554|6.68|-4.633|-0.956|-1.876|6.814|-4.038|-0.192|-10.172|-4.29|6.316|-8.654
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||-0.654|2.17|-6.406|3.896|1.818|0.332|-0.659|-6.471|-3.134|-1.18|-3.693|0.285|-2.364|0.279|15.645|-4.173|-2.707|-3.763|-1.144|0.72|-1.42|-6.507|2.033|-3.781|5.357|-8.543|7.278|6.152|-1.271|2.907|10.789|-0.481|-4.733|-0.304|-1.351|1.991|-1.952|-11.554|2.033|-2.122|-0.985|4.172|-10.69|-52.77|-11.083|8.038|4.097|-9.598|3.12|-0.588|-6.406|17.185|-1.445|1.945|0.712|4.658|0.312|-6.359|0.705|5.714|2.222|1.613|-3.547|1.58|-1.556|5.515|-1.995|-1.832|-6.882|2.781|5.552|-0.571|-6.246|7.756|-0.952|0.382|6.735|0.341|2.448|3.1|-2.939|1.132|-2.35|-6.765|-3.782|-2.183|12.483|-0.61|2.431|-3.356|-4.609|0|0.45|-1.207|2.075|1.917|-6.083|-4.448|0.238|-1.175|-4.328|9.208|-2.746|-15.914|-8.203|-3.556|-1.316|-3.39|-3.08|8.705|9.268|0.49|-14.823|3.905|-5.533|-11.594|20|2.45|9.78|0.491|5.879|1.963|-7.143|0.247|-4.481|0.474|3.941|1.5|-7.193|2.375|4.208|1.355|0.151|-7.657|0.233|-6.725|8.216|-2.74|18.123|19.305|-1.019|9.028|2.491|0|7.252|-2.602|-6.272|-4.333|13.208|15.721|-3.376|0.851|2.174|-13.858|0|-4.643|-1.06|5.204|-8.191|-3.3|0.331|-5.329|7.047|-7.74|4.194|-1.587|9.756|-3.691|0.337|7.609|7.393|-2.652|-13.158|-9.792|-4.802|4.734|-1.744|0.88|-5.278|-4.255|3.014|-4.948|-1.031|-4.668|0.494|0|9.459|-5.612|-2.488|0.249|17.941|-6.077|1.685|2.299|-9.61|-6.098|0.244|8.777|-9.398|-6.109|-4.329|1.987|-5.821|0.208|-6.977|-6.011|1.292|-2.342|-0.716|-10.273|-7.567|-6.648|1.977|-5.348|13.162|-1.343|-2.332|-0.291|2.534|1.36|-5.832|-0.986|-3.401|-8.01|7.682|-6.195|2.995|-3.639|4.593|4.959|4.161|0|-5.811|28.25|20.459|17.98|2.267|8.174|1.381|-6.218|-2.278|-7.059|1.918|-1.185|-5.381|3.721|-2.273|-2.87|-1.092|13.366|-4.941
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||-12.581|20.623|19.535|8.04|9.341|-4.712|-1.546|-1.523|3.684|12.426|-9.626|6.25|-0.565|2.907|0|-2.825|-1.117|2.874|-0.571|-0.568|-1.124|-1.657|2.26|-3.804|15|5.96|-12.209|-12.69|4.233|2.717|2.222|1.695|-3.279|-4.188|-0.521|0.524|-1.546|14.793|4.969|-2.424|-2.941|0.592|1.198|0.602|-2.353|0.592|-5.056|-3.784|5.114|7.317|0|-0.606|-0.602|7.097|0.649|2.667|-7.407|-3.571|0.599|-1.183|1.807|-2.353|-0.585|-1.724|4.192|10.596|3.425|-4.575|-4.969|-0.617|0|3.185|-10.286|-7.407|-0.526|0.529|-3.077|1.036|9.04|4.118|0|8.28|15.441|23.636|10|0|-4.762|0|-5.405|2.778|-7.692|-5.645|6.897|0|-0.855|1.739|-5.738|6.087|6.481|4.854|-3.738|11.458|0|0|5.495|-6.186|-2.02|5.319|-7.843|-3.774|2.913|1.98|-4.717|1.923|-11.111|1.739|-10.853|4.878|-6.107|-4.38|-2.143|0.719|-4.138|-6.452|-3.727|-3.012|-1.775|-1.744|-3.911|-6.283|4.372|7.018|3.012|-0.599|11.333|-3.846|0|4|-7.407|-2.41|0|-1.19|15.068|0|4.286|4.478|-6.944|-0.69|-0.685|-3.947|1.333|5.634|5.97|-1.471|-10.526|-1.935|-1.274|-1.258|-3.049|2.5|0|1.911|-3.086|-3.571|1.818|20.438|-5.517|15.079|-10|-4.762|-2|-1.316|7.042|-3.401|-1.342|7.194|-0.714|0.719|-5.442|-8.125|3.226|-4.321|-4.706|-0.585|-5.525|2.841|-3.825|-8.955|-4.739|-5.804|-4.681|0|2.174|-14.815|-1.099|8.765|-1.569|2.41|2.893|-4.348|3.689|4.721|-2.51|1.702|2.174|-1.709|-4.098|-2.008|-7.778|-1.099|0.738|-4.24|-8.414|6.552|-1.024|-4.56|-5.247|8.361|0.673|-1.98|-7.339|2.508|0|5.281|0|-4.717|-2.752|0.307|2.516|-0.625|-8.832|-3.836|-7.125|0|6.793|1.099|-4.712|-11.369|7.75|11.732|3.768|-5.995|-3.927|-3.046|46.468|-4.947|11.417|0.794|4.132|0|-1.224
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||-7.662|2.004|-4.406|-2.247|-2.377|-1.971|2.198|-2.326|-4.444|-4.878|-7.934|-0.743|8.548|0.324|-2.37|23.152|12.473|-1.509|-0.855|21.055|3.757|3.5|1.983|0.057|7.495|4.456|-7.041|-6.267|-7.822|-2.444|-4.751|6.853|-0.706|8.356|-2.968|-2.127|-2.33|5.505|-1.526|-1.196|-3.123|-0.7|-1.527|1.5|-13.043|8.747|-8.043|-3.967|23.073|-0.613|-2.1|0.756|-1.244|-3.828|3.98|2.866|3.332|-5.403|2.042|4.424|3.818|-7.238|1.67|-6.078|-0.488|1.99|-3.133|-0.718|0.723|-6.742|-2.412|-1.935|-2.311|7.937|-1.782|5.399|3.65|-5.734|0|-4.386|-1.935|1.528|-2.553|-8.915|-1.901|4.99|0.602|9.451|7.82|3.431|-7.901|-6.54|-4.628|-3.495|-2.462|3.327|0.591|-6.273|13.152|8.371|3.756|-0.699|4.634|-9.692|-0.656|-7.114|-1.6|4.822|3.696|0|1.099|-0.871|-4.772|-2.626|-11.607|-2.946|-1.704|15.779|-1.553|11.957|-0.862|-6.64|-2.93|6.667|-1.437|4.957|-6.073|6.695|-2.114|-7.255|9.914|2.428|-5.821|17.032|-14.553|2.34|27.926|1.212|13.296|-0.497|-2.836|0.424|-1.493|1.515|1.227|-9.945|-1.63|-4.663|-1.279|3.166|0.798|-0.792|4.121|10.638|1.543|-13.137|8.43|5.846|-18.953|3.618|-1.527|-1.75|10.803|9.726|-2.663|10.458|-1.608|4.362|4.93|-5.96|-0.984|0.66|-6.769|-7.67|-1.676|2.286|0.865|1.76|-5.54|-1.096|-4.7|-0.777|9.348|-4.336|-3.15|1.33|-4.326|2.078|10.315|0.867|0.875|9.936|3.654|-2.903|-20.513|-9.722|8.543|-2.689|-0.969|-0.959|2.206|5.426|-4.444|-4.255|1.439|-3.695|-4.204|-10.495|-0.394|2.424|-8.163|-8.177|0.171|-2.007|6.786|8.317|-10.862|-2.027|-5.732|3.289|-1.299|0.326|-2.54|-8.297|14.12|-3.371|-5.463|3.78|-0.781|2.894|1.8|16.826|6.517|18.886|5.089|7.377|4.571|3.55|8.333|-3.704|10.204|1.379|0.346|-1.365|19.592|-4.297|6.667|0|13.208|0.952|-3.226
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||-2.349|2.5|-4.594|-2.666|2.739|-1.394|-1.205|-3.648|1.601|1.453|-4.098|-2.556|-0.318|2.867|0.909|-2.024|-1.2|0.16|1.463|-0.886|0.081|-8.689|-6.086|0.417|4.348|-2.748|6.772|4.072|-8.59|1.971|-1.439|-0.144|-3.467|3.221|-0.214|-3.315|-2.03|-2.442|0.866|-0.989|0.397|-11.118|18.467|12.109|-3.904|-4.857|1.818|-3.576|5.085|1.042|-1.971|-2.768|-3.427|1.319|6.195|1.649|2.853|-8.598|-3.862|-1.006|2.828|-6.088|-0.962|-4.707|-0.668|1.043|-4.455|-3.452|-2.051|-1.475|0.055|-4.188|-0.261|-0.052|0.104|1.003|0.852|4.215|-3.065|-2.567|-1.598|-3|-0.498|-2.663|0|-4.398|4.348|-2.128|-0.937|-4.688|-1.538|-9.543|6.794|3.744|-4.219|-8.317|13.877|8.612|3.722|2.492|-2.432|3.122|-2.544|-4.976|-0.236|-3.425|-15.769|7.438|0.415|-6.226|2.39|7.957|-8.644|-0.78|8.228|-7.241|2.817|-2.358|-2.863|-2.056|-2.015|-8.848|1.698|2.792|1.058|-5.97|23.313|5.844|-2.326|-2.875|3.617|-4.665|1.025|7.253|-6.762|2.954|3.043|-1.075|-3.926|-0.82|-0.204|11.136|-2.655|6.856|-0.704|-6.167|-3.609|-0.423|-6.89|-4.151|23.256|2.871|0.723|-0.24|4.523|2.314|7.163|5.831|-10.209|-7.506|-1.432|-0.475|-8.677|0.217|0.218|2.455|-3.24|8.178|4.902|-4.225|2.651|-0.48|-9.348|-11.877|-4.918|1.479|0.371|-0.185|-6.574|-3.987|-7.099|1.092|-7.101|-7.507|39.439|5.731|6.751|-6.139|7.676|0.644|-0.214|2.863|5.581|-10.973|-7.648|1.553|3.622|0.404|1.227|-4.118|0.592|-2.124|-5.647|-7.886|3.833|-2.048|-3.14|-2.576|6.336|-12.966|-15.704|0.252|5.585|-4.81|7.483|6.676|-11.44|-4.774|-2.738|-3.78|-1.578|10.05|4.948|6.519|-2.699|-0.537|-2.487|3.523|1.096|-3.821|4.115|-6.298|0.908|-2.652|4.348|2.016|-6.767|-4.545|-1.065|-2.762|4.322|-1.537|-4.73|-0.112|0.339|0.454|3.765|-7.809|-1.81|2.961|-7.223
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||-3.84|4.503|2.427|0.963|1.203|1.803|1.869|0.963|0.672|-2.559|6.613|1.647|0.136|0.736|5.122|6.308|-1.253|2.436|0.592|-1.845|-0.024|4.556|-0.07|-0.07|-2.768|0.66|-3.769|-3.579|1.128|0.88|-0.38|-0.749|-2.337|-1.012|-1.467|-8.575|2.167|-1.493|2.934|-2.034|0.708|-0.306|0.612|2.972|6.137|0.23|-0.057|-0.915|0.544|3.871|-1.734|-7.068|-6.249|4.065|1.203|4.637|1.014|-2.842|0.92|-0.507|4.149|1.194|3.114|0.036|6.001|-0.669|6.519|-0.002|1.649|1.052|-2.655|-2.002|-1.383|10.291|2.383|0.279|-2.185|1.953|3.024|0.763|0.933|2.243|-1.388|-1.16|4.863|0.502|-6.847|-0.23|0.226|0.005|2.096|-0.464|1.781|-1.291|-5.078|1.905|2.425|1.173|0.946|-0.007|2.676|2.215|0.937|0.565|2.842|-0.769|-11.263|1.151|-2.135|-0.455|-1.321|0.603|-0.823|1.535|1.168|1.029|4.055|0.239|4.001|-1.373|-1.762|-0.641|-1.417|-0.698|1.182|3.457|1.191|-1.498|1.925|0.378|0.88|-0.377|1.652|-1.87|-5.002|-6.436|2.486|0.796|-1.73|5.036|2.431|3.214|-2.213|-1.685|5.432|-1.541|-1.118|-2.755|-0.851|-0.119|1.059|-1.309|2.591|6.796|1.708|3.571|1.955|2.263|0.187|-4.214|-13.509|1.398|-2.574|1.558|0.706|4.077|2.435|3.647|-4.444|-0.449|-3.235|5.054|-6.694|2.946|4.04|0.399|1.551|-1.423|3.135|-0.568|-2.264|1.577|1.597|0.806|-0.662|-0.666|-2.835|-0.244|5.981|-0.456|0.598|-5.847|-0.891|1.224|0.649|0.391|7.377|3.352|0.191|-0.041|3.134|-3.736|-5.946|-0.42|-0.29|-2.705|0.06|3.395|0.869|-1.211|3.701|0.35|-8.452|0.635|-1.665|0.323|0.046|0.669|2.564|-1.446|-0.733|-1.099|-1.477|0.249|-0.575|5.316|0.529|2.495|0.947|1.489||2.267|-2.222|-4.502|0.258|1.111|-2.68|-3.018|0.38|-2.675|0.825|0|0|-6.323|4.914|-0.489|-4.439|0|6.114|-0.262|-3.703
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||-7.497|5.284|-0.455|-1.911|-9.77|17.014|-7.352|-4.861|8.979|3.614|-9.891|9.367|19.747|-1.86|12.174|6.481|-6.897|3.757|1.822|7.647|7.256|3.257|-2.746|5.222|2.975|-4.376|-9.505|5.208|7.023|-0.333|-1.316|4.707|-3.222|1.925|3.882|-0.468|5.824|3.727|-0.128|-6.031|-2.125|3.041|-4.861|-0.804|3.938|4.881|-3.034|-1.317|4.768|-2.923|3.924|-9.195|-14.201|19.435|21.286|4.478|-6.294|0|2.73|-12.121|-3.06|-1.685|5.19|-1.496|-2.67|-2.945|-1.394|-7.717|-2.813|2.564|-0.742|-7.367|-9.431|-5.387|2.591|-0.172|11.538|4.208|7.082|-0.851|-1.468|-3.636|7.492|-7.9|-1.381|8.798|1.525|3.964|-4.644|-7.121|-10.982|-2.098|-8.186|8.537|-4.809|-0.331|-10.104|-0.737|-4.507|8.232|-4.512|2.232|4.51|-0.31|11.207|-5.074|-6.86|0.306|8.638|-9.201|11.055|-1.322|-4.574|-10.198|-3.946|10.195|-2.77|-4.056|-5.921|-0.262|-7.299|0.122|1.483|2.926|-5.868|-7.633|-4.842|-5|0.503|-5.238|6.275|4.11|0.423|-2.073|-2.03|0|-7.944|-2.283|10.942|-7.972|-0.233|2.871|6.307|26.187|-2.381|6.971|-4.113|-1.394|10.815|5.952|-6.925|11.765|-3.869|11.814|-9.624|4.724|7.81|-0.507|4.965|-3.259|-4.894|6.794|-8.16|2.796|-4.252|-0.47|4.248|4.795|1.565|-8.439|-6.686|-1.895|39.148|-3.143|7.045|12.411|-5.263|3.717|-3.367|-4.194|-3.427|-2.923|8.061|-3.062|-4.44|4.868|8.247|-13.048|-6.518|-4.107|-4.437|-0.846|0.169|-15.954|-2.092|8.472|-12.682|-7.117|2.516|-5.47|-3.776|-7.317|-10.827|14.946|5.263|-4.376|-10.392|13.966|1.705|5.389|4.9|-7.334|-15.577|-0.973|4.847|-7.329|-10.947|-1.452|15.311|-1.182|0|0|-11.506|-6.641|2.4|-10.072|5.104|-1.855|4.054|0.388|14.159|-4.237|-2.881|33.37|-2.982|-2.391|11.343|-8.085|-5.528|-0.5|3.52|-9.508|-1.157|7.731|-4.524|-16.335|23.951|-7.955|0.457|1.86|-2.494
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||-5.771|6.86|0.697|-5.903|0.903|-1.013|-2.384|-3.803|-0.168|7.892|0.851|5.648|5.842|-1.075|0.541|-0.404|-2.108|2.706|16.195|4.95|5.208|0.348|0|-0.347|3.226|-0.357|-6.355|-8.702|2.344|0.787|4.959|5.217|-0.347|1.585|2.899|5.747|3.777|-2.33|-0.579|-1.708|-1.495|2.294|-2.06|0.945|-2.578|2.453|-1.67|-4.938|-0.176|2.899|1.284|-6.357|-2.676|12.618|10.28|1.797|-3.959|-5.47|1.362|-2.095|-2.957|0.371|0.748|0|2.099|4.175|-0.198|-1.37|-2.107|-2.43|0.187|-1.657|-2.162|0.909|0.365|1.294|16.973|-6.282|-5.46|3.366|-13.527|0.69|0|-2.357|-1|3.986|3.036|-1.926|-5.307|2.203|-5.6|-1.73|-4.79|8.972|-2.698|1.286|-2.047|-5.224|1.824|3.785|-0.937|5.09|-0.327|-3.628|2.589|1.645|-0.654|-1.29|-2.362|0.158|-4.805|-1.333|-0.589|-6.859|0|8.16|-3.022|-4.006|-5.483|-3.161|-2.586|2.01|-2.451|-2.857|1.695|-9.727|8.541|-0.118|0.957|-2.108|7.286|-4.096|-4.598|-2.247|7.879|-5.498|-0.229|-1.685|-4.813|-2.706|7.016|4.54|30.152|-6.648|5.68|7.903|-11.807|-9.872|4.698|10.534|-3.438|7.385|3.503|0.965|-15.946|5.563|-3.576|-12.41|-4.046|0.816|-0.348|-4.12|-2.179|0.99|-5.803|0.208|5.708|-3.188|0.106|2.174|-3.158|7.345|-2.21|3.311|-6.709|-3.096|-2.808|11.025|-5.374|-2.366|2.316|-5.473|-5.634|0.235|-4.709|2.529|2.353|0.473|-5.58|-2.609|-2.128|-2.692|5|-13.043|8.402|12.184|-1.136|-0.227|5|-6.25|-1.322|-7.157|10.135|-0.448|2.294|-1.802|0.909|12.705|-3.127|-6.497|0|-2.489|-4.121|-3.556|-17.586|5.647|-5.508|1.22|3.237|-5.603|-1.34|1.186|-6.349|-0.943|6|-2.121|2.167|1.695|0|-0.84|4.203|0|1.964|1.818|0.182|3.39|7.708|0.203|6.957|-18.295|4.259|-10.15|-3.994|13.818|22.222|-7.787|-1.215|-0.604|-7.621|0|-1.465
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||-3.132|5.196|-5.506|1.982|-1.032|7.975|-2.173|3.627|-1.962|-5.723|-5.205|-6.005|9.238|-2.606|-1.902|4.201|-2.83|0.86|-5.743|2.042|-4.117|13.373|-7.339|-3.74|7.923|13.031|-0.34|2.562|-12.1|9.93|-11.046|8.471|-11.824|-4.334|-13.853|6.168|0.771|-8.276|-12.9|18.916|5.032|-1.665|-11.646|-3.385|-2.322|8.636|-0.287|-4.752|-8.363|-7.697|-9.017|-7.266|-5.588|-4.178|-1.441|0.567|-2.016|-2.608|2.26|4.592|-2.196|-7.699|-7.149|-1.35|-3.488|-1.14|5.514|-5.945|-3.798|0.135|3.074|-2.4|-3.101|2.322|-9.058|-2.346|1.132|-1.018|-2.083|6.823|2.706|-5.019|-3.844|-2.108|-5.041|-2.734|2.934|-5.315|-2.745|-9.393|-4.805|4.889|2.397|8.89|-2.166|7.975|-3.32|5.878|-8.753|7.325|6.623|4.123|7.518|2.647|-0.38|-3.889|11.231|-4.47|-1.22|-2.99|2.72|-0.654|-2.3|-0.018|-2.606|15.189|0.287|2.325|-0.702|8.404|-6.287|1.937|-0.807|9.803|-2.798|2.444|-2.468|9.912|1.729|4.55|4.106|1.229|2.718|-4.192|-3.226|-3.393|-3.604|1.718|4.8|0.044|5.161|-6.859|-1.109|2.729|-3.732|12.89|-14.647|2.279|5.238|-1.631|5.432|-7.861|-2.063|1.118|-0.291|4.115|1.781|5.038|-5.364|-10.629|6.1|4.462|10.941|7.518|3.405|7.332|1.969|-1.341|5.733|-1.742|0.811|1.251|26.803|-8.701|-6.428|-2.17|-7.344|6.174|-2.88|-13.051|2.083|7.779|-3.936|10.46|6.711|-0.787|7.594|-0.939|-4.457|-5.325|-6.405|-0.108|22.821|-3.767|-9.854|-2.401|-13.219|8.031|-7.805|1.671|0.198|7.391|-9.163|-11.318|-6.768|10.317|-2.298|-5.286|-0.872|-1.636|-3.72|-6.636|-0.159|-0.896|0.953|-0.372|-2.453|6.15|-5.392|-4.386|-1.947|-0.094|2.974|0.315|-1.419|-4.684|-4.846|29.211|2.177|-2.971|-2.804|-0.008|14.69|-5.259|-7.831|-3.266|4.327|-0.328|-4.01|1.515|-2.437|-5.176|-3.453|-9.794|4.923|-1.339|-6.943|3.508|-1.727|7.599|-0.271
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||1.904|0.863|-0.07|-1.087|1.141|0.167|-0.028|2.749|0.605|0.623|0|35.747|-1.588|1.374|5.138|-2.239|-0.86|-1.303|-3.136|3.36|2.741|2.476|-4.225|2.912|2.265|0.803|4.07|-7.245|-2.97|-0.532|-2.365|-5.54|-5.021|-10.14|-0.8|-2.723|0.36|-0.15|-2.385|0.044|0.886|4.154|0|-1.515|-4.014|2.185|0.433|-2.772|1.249|2.315|-4.644|-1.385|0.698|0.775|3.274|2.273|1.726|0.589|-4.473|18.477|-0.105|-1.638|-2.603|0.557|-0.219|-1.803|0.566|-5.145|9.733|4.658|-2.836|5.148|-1.836|-2.637|7.272|-5.423|1.255|0.182|4.552|-4.527|-0.434|1.769|-2.145|-0.323|3.381|-0.315|-2.527|-3.248|2.25|1.818|-7.703|0.219|-1.065|-0.645|3.155|6.521|1.944|-1.996|1.287|0.276|-2.252|4.128|2.5|-2.967|-3.736|-2.333|3|4.731|-3.735|-1.419|-0.89|5.068|-1.091|1.047|-4.906|2.664|-2.143|-0.018|-0.515|6.226|0.646|1.68|-0.077|1.568|0.552|-0.51|-0.565|2.395|-0.279|0.48|-3.846|1.463|-2.381|2.941|-2.857|-0.943|-2.448|4.32|1.205|-0.656|0.602|2.98|-1.088|0.577|-0.475|0.98|-1.922|0.059|1.92|-0.596|0.399|2.245|4.255|-0.149|1.226|0.41|-5.931|8.079|-0.589|-8.36|1.01|0.182|-1.18|-1.961|-0.488|1.485|-1.348|0.847|3.571|-0.95|1.497|-2.519|-3.456|-7.185|1.899|4.923|2.938|-3.446|-0.247|-1.937|0.883|1.083|-2.319|1.698|0.189|-1.471|1.956|3.661|-1.398|0.704|0.491|2.848|-3.79|0.429|0|-0.524|2.081|0.438|3.142|6.775|-2.957|4.097|-7.251|-1.037|1.068|-0.653|0.616|2.033|1.532|1.776|-2.799|-0.503|4.486|0.263|0.33|2.412|-1.159|-0.267|0.559|-0.112|3.872|-0.851|0.439|-0.092|-1.923|-3.43|-1.676|5.317|-0.919|-1.956|3.175|2.083|0.935|-7.878|4.475|-1.024|2.58|-0.815|-1.429|1.818|3.529|-3.606|1.124|-6.738|2.186|-1.613|-0.343|-1.207|2.674|-1.393|-0.618
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||-3.191|2.62|-1.343|2.201|1.347|3.881|-0.434|15.379|-1.43|2.284|1.496|-0.711|-9.111|2.734|16.059|2.849|-5.844|-0.707|1.64|4.374|-1.251|26.553|-18.801|-5.562|-6.277|-1.361|-4.018|1.549|-1.2|4.321|0.906|7.799|-8.923|-4.934|-0.137|-6.763|-2.298|5.103|12.556|-11.711|2.636|0.705|-11.354|6.207|18.642|17.928|-8.226|20.163|6.975|1.446|7.579|5.637|3.102|-2.469|-1.675|1.264|0.557|-0.07|-3.444|6.38|-3.832|-0.936|7.053|-4.174|-3.326|1.927|1.733|-3.514|-1.103|0.571|3.172|-1.435|-4.612|1.187|15.593|-8.029|-1.024|-5.12|5.159|10.44|-0.153|-1.002|-0.264|2.196|-1.779|17.916|-10.306|-1.711|-0.935|0.411|-8.274|-4.047|12.801|-3.74|-12.6|-2.206|11.832|-3.1|0.417|17.132|8.104|14.268|-0.997|1.159|7.738|4.66|-3.351|-2.334|7.933|-4.029|-7.481|-4.913|0.905|-13.015|4.836|-0.258|-2.437|12.264|10.647|1.135|-7.018|-3.092|1.595|-4.697|-12.633|-1.584|-3.625|-3.747|4.551|-0.058|1.619|-0.389|-4.931|-9.099|4.748|-0.035|5.332|-2.103|-4.219|6.647|2.214|1.576|-5.607|-2.512|-3.975|6.34|-10.232|-3.141|-7.173|-5.977|-2.29|-2.634|2.788|-0.174|-10.621|0.832|0.827|1.121|3.345|-3.634|-2.521|-1.681|-1.398|-1.225|3.502|1.401|6.24|-0.406|-7.112|0.789|-2.012|3.162|-0.867|-1.548|6.397|-4.023|1.428|-3.315|-4.674|-1.019|-2.227|-6.155|7.83|-6.016|7.351|-0.405|-2.483|-7.133|-2.254|-7.073|-1.203|-2.798|3.853|0.934|-3.811|-0.517|-0.334|3.158|0.266|2.819|-3.306|-1.209|-15.797|-1.645|-5.1|0.801|1.385|1.706|2.123|7.8|-4.193|-4.706|-1.378|1.271|-1.855|-3.432|-0.475|-0.76|1.012|-1.683|-0.116|0.453|-1.033|-1.324|-3.708|-0.506|0.485|7.242|-2.094|5.689||1.208|-3.098|-3.045|-3.323|-1.528|1.032|-0.024|3.435|-9.237|-1.374|0.217|4.065|-5.711|5.725|2.662|-0.978|1.593|3.162|1.988|-1.383
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||-4.545|6.207|0|-0.685|-1.351|5.714|-2.778|3.597|-2.113|2.899|-2.128|3.676|-0.73|3.008|1.527|-1.504|0|-1.481|3.053|-2.963|1.504|2.308|-2.985|-0.741|1.504|0.758|-5.714|-0.709|-3.425|-0.68|2.083|2.128|-3.425|0|2.817|-0.699|0|-2.055|0.69|-0.685|-1.351|2.069|0|-1.361|2.083|2.857|-2.778|-0.69|0.694|-2.703|1.37|-1.351|-1.333|3.448|2.837|2.92|0|0.735|-2.857|0.719|-1.418|-1.399|-0.694|2.128|-0.704|-1.389|0.699|0.704|-2.069|0|0.694|2.857|-3.448|3.571|0|0.719|2.206|-2.158|0.725|0|-6.122|0.685|2.098|2.143|-0.709|0.714|2.19|1.481|-2.174|-1.429|-2.098|2.143|-2.778|2.857|-2.778|0.699|2.143|-0.709|6.015|0|0.758|1.538|-3.704|-4.255|0.714|0|0|0|-0.709|0|-1.399|-2.721|2.797|-4.027|0|0.676|-1.987|0|-0.658|0.662|-2.581|-3.125|0|-0.621|-1.829|-3.529|-2.857|6.061|0|-1.198|-2.339|0|-8.556|1.081|-2.632|-4.523|-0.995|-7.373|-4.405|-7.347|6.522|1.77|0.444|22.283|8.876|0|-2.312|-3.889|8.434|0.606|1.852|1.25|-1.235|3.846|-10.345|5.455|1.227|0.617|-3.571|-2.89|-1.705|4.142|-17.561|0|-2.844|2.927|2.5|-0.99|18.129|-10.471|3.804|5.143|-1.13|-4.839|5.085|4.118|0|4.294|-1.212|-2.941|3.03|-1.198|-1.765|-0.585|-2.841|2.924|-3.39|-9.231|-3.941|-9.778|0.446|-1.322|3.653|-1.351|0|8.824|0|1.493|1.515|-3.883|-0.962|2.463|-4.695|-3.62|-0.45|-3.478|-5.738|6.087|-1.709|4.933|0.45|-2.203|-8.097|-0.803|-15.017|14.008|-16.558|7.317|-25.455|54|-3.475|-1.145|10.084|-3.252|2.075|-9.738|-1.838|-1.449|3.371|2.692|-6.81|-1.064|-2.759|-0.344|-0.342|-1.684|-2.623|-5.28|2.222|-5.12|0.606|-5.983|0.286|1.744|4.242|-9.836|-2.66|-0.529|19.243|12.014|-5.034
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|||||||||||0|9.603|-8.046|15.538|-5.949|-2.685|6.429|-2.643|10.107|-6.043|-4.795|10.272|1.69|3.828|2.787|2.521|14.423|4.208|4.722|-3.931|-0.998|3.406|-0.513|-4.51|8.858|0.107|1.85|0.437|-4.188|-0.831|3.215|-0.214|-3.807|-3.571|7.348|3.414|-2.784|-2.708|6.667|-0.222|-1.528|4.686|-0.568|-5.681|3.437|8.806|-4.713|-6.752|-5.948|0|2.268|-0.919|5.269|1.418|-1.925|5.53|-1.556|-4.255|4.097|-1.419|-2.553|-5.051|-1.198|-11.012|-14.438|1.231|1.562|3.56|-1.278|10.211|4.412|-1.091|3.578|-5.516|0|14.928|10.633|3.634|3.771|-1.321|-5.556|-8.125|-3.711|5.058|3.264|-2.026|-0.741|0.962|-6.958|22.833|2.375|-4.077|12.703|6.322|1.754|6.875|-4.192|-0.299|-0.888|0.896|5.346|1.435|-0.948|-6.499|-6.362|-2.561|11.579|-0.746|-0.446|-0.591|2.266|-7.671|9.801|0|-2.246|0.15|-1.912|-2.996|-0.849|-2.483|-7.289|1.558|2.941|-8.108|-6.113|7.702|-0.371|6.037|2.695|-3.385|-5.882|11.781|5.036|-4.795|9.774|2.308|-3.13|-11.711|3.121|11.667|10|-8.815|33.469|4.228|14.528|-13.598|6.222|5.882|1.19|3.194|-5.787|-10.559|-2.817|-11.091|3.519|6.931|-3.81|0.962|-4.412|-7.009|-12.294|-8|2.837|31.53|10.744|-7.81|6.491|-2.569|-0.784|-0.585|1.584|5.87|-2.851|3.151|-5.556|-0.787|-5.926|3.647|-7.13|-14.871|-1.935|-3.587|0.577|-5.714|-7.663|15.029|16.107|-2.295|2.349|9.158|-4.712|2.504|-1.757|5.176|7.769|19.524|15.385|-13.744|3.431|-7.273|-4.348|-1.919|1.735|-1.285|-14.312|3.612|-2.593|-7.692|-0.847|-1.502|-14.915|-3.562|-6.29|-9.419|7.635|12.219|-4.301|1.362|-0.945|3.927|-0.28|3.473|-4.294|-17.955|6.667|-0.602|-2.468|-1.618|-1.927|-1.232|-0.778|-0.662|3.661|9.524|-4.659|-6.376|-9.697|16.471|-6.798|3.284|-2.106|-2.906
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||-2.41|0.13|-8.865|-0.354|1.926|8.451|-2.953|5.778|1.582|-2.747|-13.286|2.696|2.083|4.405|3.092|16.558|4.909|6.392|-1.238|0.85|-0.147|-5.165|1.81|-2.83|-2.817|2.717|-0.585|-0.088|-3.288|10.841|-8.241|10.4|-3.767|0.122|-8.129|4.176|-17.624|-7.308|2.52|-6.116|3.265|-1.667|-7.577|-5.579|-7.472|6.399|5.49|-5.032|3.65|4.196|-8.807|8.006|-1.134|-6.026|7.718|-3.676|4.184|5.779|-3.221|21.198|-4.973|-8.176|11.816|12.623|-6.431|0.887|6.497|20.407|3.903|1.302|2.834|-9.814|-4.736|7.263|-11.064|2.074|-1.704|34.197|-0.868|11.808|-2.625|-0.314|-10.952|-5.234|-7.298|21.321|3.642|-3.033|3.074|-5.091|-1.68|-2.276|18.026|9.755|0.137|-1.143|-2.005|1.178|-2.245|4.51|-3.951|10.549|-6.221|-4.339|-0.892|-2.674|1.955|-4.119|-1.136|3.082|-1.835|-0.041|-8.007|1.005|-1.762|4.518|1.903|-1.88|0.419|3.924|-4.052|7.429|0.579|-1.857|-0.496|-11.01|7.31|0.823|2.729|-2.241|10.704|3.42|-10.029|-3.037|3.402|0.138|-0.658|-2.758|-3.609|-1.717|-4.807|0.024|-1.887|-1.326|-0.116|-0.624|0.093|-0.78|-2.723|-4.892|5.027|2.28|2.369|4.627|-0.811|0.182|-5.557|4.728|-7.503|5.098|-4.074|1.235|-0.462|2.272|12.874|1.816|-1.385|2.808|4.728|-6.843|10.423|-8.829|8.104|-11.48|-1.993|-5.784|-0.441|-2.919|-8.809|-23.885|-8.765|-11.959|1.273|12.284|1.105|-1.697|-5.535|8.195|0.953|-11.297|24.004|-34.654|-2.406|-4.577|-10.162|8.331|2.777|2.582|-7.844|-6.343|-1.261|0.137|11.681|-7.141|-10.398|0.61|-6.905|-6.752|-1.26|-9.715|-3.221|0.578|-2.042|2.14|1.322|-1.415|-3.843|-3.21|8.037|-3.742|2.514|0.045|-3.08|3.085|-3.47|0.691|-1.141|-1.758|1.371|1.346|9.686|2.979|0.515|3.57|6.137|-1.884|3.826|12.232|-5.727|-0.18|-8.049|1.594|-12.512|10.708|-4.697|10.339|9.816|-2.058|4.466|0.268|-3.909
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||-0.1|18.376|-6.796|22.795|6.58|12.531|16.714|-8.355|2.957|3.717|-1.194|-2.156|4.605|-13.426|-2.846|4.287|-1.622|-2.375|4.122|-0.574|-0.164|6.261|-3.361|-6.447|18.657|-2.545|4.762|-7.733|5.273|11.674|2.979|-1.468|4.835|6.308|12.189|3.108|-5.612|9.65|-0.14|-0.279|4.971|0.441|-0.293|16.156|-7.837|-3.187|-6.125|-21.477|6.302|3.19|-3.664|-3.754|-4.353|-3.87|5.286|-6.488|3.85|-6.5|-5.66|-1.578|2.474|-2.955|-3.904|-13.969|-4.449|-9.445|-7.287|-1.389|-8.76|26.657|-7.846|2.573|-7.051|6.323|-6.406|-5.37|6.585|15.576|-4.484|-2.258|-1.633|-4.848|10.813|3.272|6.839|0.843|-4.675|1.108|-8.699|5.552|-6.396|5.333|1.064|-1.053|-1.86|-1.626|-7.345|2.841|0.781|17.688|-0.76|-5.392|-3.47|-9.655|5.281|-6.998|0.432|6.64|7.72|-3.815|10.376|-2.349|-17.153|0.183|-7.445|-3.694|-4.065|18.092|-11.972|4.708|20.506|-0.068|6.939|6.206|7.596|6.3|0.446|-3.276|4.505|-7.346|0.503|-1.65|5.026|3.87|-0.09|-3.472|-1.285|-1.185|1.373|-0.597|0|6.063|0.913|1.86|1.415|-5.778|-5.858|-4.016|-5.323|-1.866|-4.286|-2.439|6.296|-1.818|-4.181|1.413|1.071|9.375|-12.628|-5.484|0|-2.821|-9.117|-2.5|-0.277|5.556|3.323|2.477|3.195|-2.492|1.582|0.958|-3.096|-17.179|-3.704|4.113|-2.75|-0.99|-1.703|-1.675|-5|3.044|-3.612|-5.139|-4.107|5.184|12.927|0.244|8.201|2.717|5.444|-9.351|0.522|-3.283|-6.161|7.107|-11.061|-1.336|13.384|19.637|-4.335|5.488|-7.606|9.568|5.882|-8.657|-0.593|-2.035|1.475|0|-12.853|-4.187|0|-1.217|3.526|2.32|-22.088|-5.682|7.975|-1.212|1.434|5.857|-6.68|-0.604|-0.401|-5.492|0|-2.222|1.695|-0.375|-5.83|7.197|-6.05|-0.178|7.034|3.543|8.316|11.137|1.687|2.217|2.267|-7.243|2.885|5.051|8.791|-10.123|6.579|-0.783|-3.769|17.059|-0.875
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||-5.976|-0.791|-2.166|14.831|-10.279|-7.106|-25.565|-11.979|39.607|29.278|23.781|13.67|14.366|10.42|8.615|0.509|-8.112|2.56|-3.846|9.244|1.536|-2.658|-0.496|5.035|-2.867|4.401|-8.535|-0.957|-5.43|-3.212|-2.143|8.025|2.694|-10.496|1.585|-15.055|5.148|-7.057|1.58|-1.907|-2.555|5.257|10.094|-1.459|2.446|6.821|-5.357|-13.23|14.461|5.014|-16.005|-10.549|-28.538|63.112|25.512|5.132|-3.975|-3.231|19.485|1.873|-7.612|-2.694|25.053|-12.684|-9.784|-3.981|-0.475|-11.994|0.702|-7.05|-16.467|1.326|-4.536|10.877|-4.788|4.176|5.25|2.375|-17.864|-6.346|-8.168|-5.23|3.24|-6.465|1.02|-3.733|8.994|-3.711|9.234|-9.202|-11.091|-5.172|4.317|-3.64|9.905|-21.991|14.068|-6.498|10.122|-3.209|-3.426|-5.401|7.107|-13.695|-2.909|-2.3|2.072|-8.122|6.486|-6.918|-7.879|19.199|4.624|-11.735|0.771|21.563|3.226|9.929|10.588|-3.409|-15.789|-5|5.939|30.608|4.148|-5.955|-9.142|-1.289|-11.994|5.832|-5.049|-9.306|1.196|-9.35|-0.135|-19.761|-11.272|1.665|-16.105|-1.696|-15.553|-0.543|6.273|27.834|3.333|-7.733|29.761|-2.987|14.141|1.279|-6.235|4.25|-5.213|4.585|12.083|12.5|-8.832|19.185|10.3|-8.718|-11.364|-2.941|57.044|18.048|-7.28|-9.474|3.555|36.481|1.444|-21.362|2.866|1.399|-25.68|301.284|70.685|7.353|-1.449|18.557|-7.911|-9.456|4.805|-9.511|0.272|0.548|-10.319|0.993|-1.707|-6.606|-14.922|-7.361|8.577|17.123|3.791|-8.658|-4.348|7.333|-14.934|-27.034|8.859|-11.2|-6.948|-4.162|21.884|31.429|28.362|-3.765|-18.269|9.705|10.233|2.138|-1.636|-3.82|-19.964|7.336|27.586|0.495|-14.043|-3.885|1.242|-18.412|-25.628|-5.687|-9.052|-9.728|3.734|-5.798|0.19|-16.667|-0.943|3.583|-2.229|-15.93|-4.353|-2.375|-7.621|-4.415|4.74|-10.641|3.308|-6.766|-7.373|-15.564|-0.388|3.407|-8.942|-0.364|18.026|-10.728|-6.452|6.897|-4.044
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||-2.574|-4.473|-9.77|-11.824|3.769|-11.275|-7.814|3.333|-1.573|-0.897|-5.471|-3.551|1.2|0.942|7.215|-13.375|-0.969|-4.058|3.06|3.026|1.148|-1.877|-4.881|1.695|10.133|9.489|-6.548|-18.996|-13.738|20.575|0.462|-2.368|6.1|9.281|9.599|19.931|10.227|24.089|-13.523|-23.962|-11.959|-16.477|5.973|5.381|-5.049|35.715|-5.923|-5.797|-5.609|-2.793|-7.16|-15.616|-7.994|40.021|17.896|0.317|-7.76|-11.126|-16.24|-6.473|-7.453|-6.195|-5.042|11.737|-7.792|13.793|-4.695|2.899|-4.167|-3.571|-5.085|-1.667|-9.774|17.502|-1.574|11.65|0.98|-7.273|-1.786|-3.448|9.434|-30.263|11.872|-1.543|2.222|-10|7.914|-0.714|-6.04|2.055|-5.806|-6.061|6.452|6.164|-5.195|-6.667|-12.698|-12.5|-4.846|-1.089|-1.502|9.354|-4.023|-12.941|1.186|-3.073|5.751|-8.941|3.053|1.354|-6|-6.14|-3.304|-0.98|-1.29|-7.122|16.296|8.712|7.335|-3.165|-10.877|2.151|3.717|5.906|-8.303|2.026|-0.912|0.51|0.594|2.303|2.278|-2.264|-4.484|2.376|2.652|-10.508|5.357|-6.355|0.673|-1|-2.913|-0.323|-1.587|-6.25|11.258|-3.514|-8.746|3.939|14.583|0.699|0.351|-0.35|2.143|7.28|-5.776|3.22|0.134|0|-7.745|-4.754|-7.012|11.945|7.721|14.286|2.146|-3.719|-14.789|3.273|16.279|-2.675|15.714|-3.67|19.126|-5.67|0|1.042|20.755|-9.143|-8.854|-2.041|0|-9.677|-8.439|-12.222|-11.184|-5.882|61.5|-17.012|-14.235|-1.404|-12.577|7.591|8.214|-8.795|-1.603|5.051|-15.143|-3.047|8.735|-8.033|15.705|-24.272|-15.052|-10.846|5.019|-0.385|-6.643|-1.416|6.004|-12.766|-0.65|-4.946|-10.014|9.604|3.797|12.256|-3.925|-5.024|4.754|-14.265|-5.241|-7.761|-8.07|-7.267|-1.81|0.859|-0.428|-3.905|2.206|-8.462|-9.17|-8.106|1.466|0.409|9.392|-20.54|1.662|-14.621|-5.756|12.639|-21.853|-3.458|-12.267|81.654|15.245|-7.395|69.516|1.153|-0.144|0.289|8.281
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||-4.126|4.422|-0.113|-3.392|1.895|-0.333|-0.222|-8.981|2.376|16.908|-7.795|-2.072|-1.185|4.27|-1.549|-8.037|-1.602|-1.285|4.438|5.326|1.77|-9.96|-2.901|5.403|1.03|7.412|11.605|-3.571|3.321|-6.552|33.846|-0.915|-7.606|-0.699|-2.456|4.565|0.143|-14.321|-4.22|0.471|-3.851|-4.746|13.603|19.124|13.977|3.979|-3.987|-27.818|15.994|0.139|-4.139|7.461|14.827|-6.471|16.727|2.773|13.417|-5.731|-0.197|1.603|2.464|2.743|-6.509|2.012|2.474|4.526|-0.215|-4.908|-1.807|6.183|4.222|0.446|2.283|1.155|-0.688|0.23|4.317|-6.292|-0.67|-2.397|-1.078|4.977|0|-4.536|-6.653|0|3.766|3.913|3.604|-0.893|-3.24|-1.907|-0.211|2.381|6.452|-3.125|4.186|-3.803|1.591|3.529|2.657|2.222|0.746|-5.189|-4.289|-1.991|-3.004|-3.119|2.998|0.215|-6.048|0.202|-1.394|18.957|9.61|-3.072|-1.194|2.238|-6.158|0.721|1.961|0|-0.488|-0.726|-0.482|4.587|0.202|-2.222|-3.11|-0.476|3.448|2.993|2.71|-0.827|-3.491|-4.067|-0.948|-4.091|4.762|-3.448|0|3.325|2.683|7.05|2.133|-3.101|-2.273|2.326|0.519|1.05|-1.295|3.485|5.666|-0.282|3.207|0|-6.027|2.817|-7.068|-6.601|1.995|-4.296|-6.264|-3.871|0.649|-2.737|2.151|0.432|0.871|5.275|3.318|2.676|-4.419|-17.782|2.953|1.195|-2.144|0.195|-3.578|-6.678|-0.871|-2.712|-4.531|-0.962|4|1.351|1.197|-2.985|-0.331|-2.889|-2.198|-2|1.563|-0.929|-4.579|-6.362|-6.104|-1.04|-2.156|8.583|-4.944|-2.295|0.976|-2.844|-7.253|-7.52|0.923|-5.523|1.775|-17.427|-2.54|-3.226|-0.611|-9.154|4.191|5.327|-5.468|-4.006|11.214|-5.652|1.025|-8.075|9.265|10.749|1.32|-9.552|-1.615|-5.153|0.14|0.28|19.766|-19.433|21.675|17.568|42.7|12.908|6.457|3.425|5.797|-0.181|1.282|-6.667|6.752|-0.725|3.955|-3.279|-3.345|-1.56|-1.367|-0.607|-0.323
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||-10.72|2.111|-5.956|6.333|4.836|-0.894|21.52|-0.197|-5.317|9.949|-11.685|-5.802|11.619|-0.943|7.724|4.904|-13.148|16.379|-5.691|1.653|1.149|14.064|2.567|10.391|12.273|20.219|-10.732|3.188|4.561|1.423|4.074|18.943|-12.016|1.575|4.742|2.321|5.333|18.421|14.458|-2.065|-11.024|-2.057|2.368|-7.317|12.022|0.826|0.554|-6.477|5.753|5.187|10.863|-8.211|-9.788|13.174|20.578|8.627|-2.672|-9.343|5.474|-1.083|-6.734|1.02|-8.696|-5.294|-15.212|2.821|-12.946|2.283|7.617|2.778|4.485|5.866|-9.824|12.784|-1.401|14.791|15.185|-5.263|7.143|7.258|8.772|-5.394|-3.213|38.333|-1.639|4.571|5.422|-1.775|-9.626|1.081|-0.538|-1.064|-3.093|1.571|-4.5|2.564|-6.699|-11.441|-0.84|8.182|-3.509|6.047|-1.826|-14.118|8.511|14.078|7.853|4.372|-2.139|16.875|5.263|-3.185|6.081|0|2.069|4.317|-4.138|5.072|-6.122|2.797|-7.742|8.392|-3.378|4.225|-7.792|-6.098|-10.383|8.284|9.032|0|-1.274|-6.548|4.348|5.921|-2.564|-9.827|3.593|-5.65|-10.606|-6.161|-0.472|6|-3.846|4.523|5.291|2.162|-6.091|-6.635|34.395|12.95|-7.947|13.534|2.308|18.182|-12.698|-9.353|-12.579|-0.625|-4.762|-14.721|-5.288|-0.478|-4.128|-0.909|-6.383|-0.844|3.043|-9.449|-2.308|-1.887|-7.986|-4.636|-3.822|-0.633|17.472|8.468|-8.148|0.372|-7.56|-0.342|5.415|-10.932|-7.164|-4.286|1.744|-1.994|-6.897|-12.933|-3.348|-6.472|9.112|7.335|1.489|-5.841|10.881|14.881|-9.189|0.271|-1.6|-3.846|5.978|-8.685|-1.467|-4.884|5.134|-7.675|-10.142|11.538|-0.897|5.189|-3.855|-6.17|-2.49|-5.49|7.822|4.878|-11.914|8.475|-7.087|-3.788|-10.204|-8.837|-3.153|-3.757|0|-0.86|5.598|2.64|8.784|18.164|-18.271|-13.662|-0.699|28.829|0.543|7.184|16.516|-5.556|2.857|4.839|-18.113|-34.568|-11.475|75.962|88.406|13.58|38.857|1.744|-2.825|-3.804|1.657
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||-4.674|-0.245|0.991|-3.005|1.463|-1.205|-0.12|0.12|-0.955|-2.331|-0.809|2.976|0.119|0.119|2.57|-2.156|0.724|-0.241|2.466|2.013|6.283|6.857|8.192|0.779|7|2.564|-24.419|-1.527|3.421|-7.09|-5.977|-0.458|-3.319|3.908|10.406|6.486|0|0.68|0.547|-2.663|-2.468|0.785|-3.657|4.205|5.841|0.842|-6.797|-6.365|-0.366|-1.561|-1.069|-1.058|-0.468|7.547|-0.749|0.755|1.533|0.772|-4.779|2.128|2.043|-4.629|-3.184|-2.529|0.694|-0.116|0.581|-1.149|1.281|-1.264|1.163|5.521|0.742|1.125|10.65|1.688|1.427|-0.142|0.573|1.601|0.881|-1.304|-4.959|5.677|-8.155|4.909|1.135|-0.983|-1.928|-0.548|1.108|-1.096|8.955|-2.332|-3.652|5.17|0.296|-6.897|0.416|3.587|-5.938|0.954|1.102|-5.714|-10.776|2.738|-13.669|1.038|1.155|0.528|0.318|0.106|-0.212|-1.047|0.421|0.105|-0.105|38.832|-2.003|4.018|-5.618|10.046|2.698|3.789|-2.254|-8|-3.295|-8.158|-6.404|0.247|8.725|-2.868|-6.463|-2.148|-0.238|-10.064|3.548|2.733|-6.197|-13.011|-6.759|9.28|11.983|5.955|26.241|-9.962|-13|-6.929|68.761|3.617|5.133|24.941|4.988|-10.889|-1.316|-6.939|-7.721|-5.009|-5.254|-8.81|5.032|4.407|-0.506|-13.304|-0.292|2.083|-4.274|-1.404|-3.261|-7.421|0.506|-2.466|-2.053|-4.167|-0.69|-0.229|-1.58|2.428|-4.208|1.919|-0.337|-2.948|-0.866|-1.597|-0.213|-5.522|3.534|-9.245|-3.986|0.914|-0.545|0.182|-0.363|-5.973|-3.46|3.761|1.211|-6.774|1.142|-0.487|-3.297|-1.24|2.381|1.124|10.071|-0.702|-0.87|2.862|-3.454|1.401|1.601|1.812|-3.833|-1.375|6.593|9.2|-7.063|0|0.186|-2.717|0.364|-1.434|-4.288|0.517|-1.192|-5.929|-3.555|1.411|-1.846|-3.704|-12.338|-15.847|7.268|-0.234|0.588|-3.955|0.683|4.893|-2.897|2.738|10.092|-7.403|17.714|9.375|1.106|-3.211|1.082|-0.614|-0.762|0.153|-1.652
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||-4.11|2.098|-0.694|2.128|5.697|3.411|1.097|-2.297|4.815|-2.656|3.226|-1.587|-5.97|-3.736|-3.333|-7.455|1.832|-2.051|0.128|8.647|-0.967|3.577|1.304|2.688|5.564|5.723|-4.13|0.319|-3.544|0.933|7.705|6.989|-4.615|6.557|4.373|-0.942|2.907|5.738|12.963|2.37|-4.091|-2.004|-7.803|-2.988|-5.283|-3.986|-1.429|1.266|6.346|-1.328|-0.189|7.099|-0.202|2.066|-1.224|0.823|4.741|0.433|-3.75|2.345|-2.088|0.209|-4.591|-0.792|-2.697|0.777|6.186|4.301|0.432|-1.699|0.213|1.293|-4.132|1.468|1.274|1.859|5.401|-6.339|-7.561|-7.193|1.423|6.038|3.113|4.049|7.158|6.221|-0.23|-6.452|-3.727|-2.424|-4.808|-3.346|-7.241|2.473|0.533|1.625|-1.773|2.732|0.366|7.255|3.448|9.556|1.124|-9.736|2.07|-9.888|-1.651|-3.71|4.815|-2.351|-2.641|-2.74|-16.452|8.709|5.41|3.215|6.295|-10.897|12.23|-3.304|10.153|-0.76|3.543|7.173|7.727|15.486|6.425|1.705|8.551|1.807|8.497|0|3.729|-8.951|-6.628|10.51|-5.706|-8.264|7.396|-5.322|-2.725|4.857|-1.13|-1.939|4.942|-4.709|11.765|-11.264|-8.772|11.453|-1.918|-12.26|-16.298|6.882|2.198|-6.953|-9.276|4.864|-4.104|10.744|-3.2|6.157|-1.875|3.226|-1.064|2.62|20.526|-0.783|5.801|2.55|0.57|0.573|-1.412|4.118|-8.602|-6.533|-5.238|3.448|3.308|-1.008|2.734|-7.045|-3.084|-9.742|0.6|11.111|4.895|-10.251|-7.184|-8.2|1.081|-8.717|-1.138|4.061|9.647|-2.883|-6.723|9.174|-5.872|0.871|2.867|-2.105|-0.175|-6.086|-3.645|7.863|-12.425|-12.451|2.554|-2.105|-8.213|8.519|1.06|6.338|-9.323|6.967|-3.303|-8.905|-4.702|-6.638|-3.612|3.085|-2.792|-4.067|-4.274|1.838|-4.348|4.344|2.778|0.599|0.401|2.993|-0.799|-1.766|0.493|4.214|0.309|-6.461|-1.799|5.706|6.731|-9.302|-2.457|-5.704|3.889|3.746|-9.083|2.05|-8.408|3.288|-3.184
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||-4.167|2.857|4.089|13.025|-0.833|11.111|1.887|-0.935|-8.154|-0.427|0|-2.5|0|0.84|-5.556|6.329|3.043|-0.433|2.212|-5.042|5.31|13|0|-2.913|-0.962|-8.37|0|-3.404|-4.858|17.619|3.96|8.602|30.07|-0.694|5.882|19.298|9.615|1.961|-1.923|-3.704|-3.571|0.901|2.778|-5.263|1.786|-6.667|-5.512|14.414|-5.932|-1.667|7.143|8.738|0|3.414|-5.143|-3.67|-5.217|-8.73|4.132|-6.923|2.362|-3.053|-2.963|3.846|-2.256|-5.674|-4.73|-2.632|10.145|-8|-9.091|13.793|-17.143|2.941|32.813|42.222|6.132|-1.05|-4.566|4.297|2.378|0.719|2.078|1.489|-4.502|16.253|0.554|9.063|2.16|5.537|-1.286|-3.864|-3.863|2.124|0.611|-7.224|4.748|-2.177|-8.011|-4.097|4.272|1.905|1.942|-10.878|8.011|3.026|0.553|-0.959|16.057|0|-2.481|-1.225|-2.537|-0.888|-6.759|-4.227|-10.626|14.305|0.679|-7.538|-6.682|-13.136|-5.577|0.971|-20.769|-5.109|-1.439|0.725|-4.828|9.023|-0.746|0.752|2.308|-2.256|2.308|0.775|-2.273|-6.383|0|-5.369|1.361|1.379|2.837|2.174|0.73|-2.143|-0.709|0.714|-13.043|8.784|-3.896|-1.911|9.028|2.128|0.714|0|-6.04|4.196|4.38|-4.196|-7.742|6.164|11.45|1.55|-0.769|-5.797|-4.167|1.408|-0.699|-2.721|-5.769|-2.5|-3.614|-8.287|11.043|0|-4.118|-1.734|-14.356|-7.763|-6.41|-14.286|-1.799|-0.714|-0.709|0|-0.353|-5.351|-6.854|-14.171|-3.359|8.101|4.07|-13.35|-3.641|8.136|-1.55|0.519|2.394|-4.326|-4.612|5.102|-2|-2.676|-5.081|-7.479|-5.835|-2.358|6.709|-1.037|-7.129|-10.052|7.249|-4.27|11.952|6.131|-4.057|-4.086|0.587|-1.351|-5.128|-6.507|-2.99|-3.526|1.961|-9.735|23.049|3.377|-1.842|1.306|0.375|-1.657|-3.036|-1.754|-1.384|4.71|-5.317|-4.583|5.709|4.144|6.322|-2.247|-2.909|-4.014|0.703|-2.234|1.217|-3.846|-4.013|2.467|-14.003
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||-12.24|-3.275|3.927|1.326|0.802|-2.604|-5.185|8.289|-25.05|15.509|-6.897|-20.954|52.865|18.154|37.131|102.564|21.989|5.396|6.122|0.882|3.595|-2.321|0.719|1.695|0.012|7.753|-1.678|-6.847|-16.621|11.342|-0.897|-3.412|-5.546|4.2|6.73|-2.828|-1.822|0.323|5.061|5.381|2.414|6.519|-3.75|2.564|-6.035|0.012|-6.532|2.635|0.476|-14.318|-0.985|-6.019|-10.736|34.508|22.381|-12.49|3.055|-4.432|1.043|-1.86|-1.149|1.045|-8.404|-3.103|-4.892|0.99|-5.164|2.404|-5.882|-7.143|12.264|1.923|-15.447|-6.818|2.326|2.789|8.19|-0.855|6.466|6.422|2.83|6|-5.66|-4.504|-5.128|3.54|9.709|5.102|-1.01|-1.98|2.02|-12.389|-12.403|0|6.612|-1.626|6.957|-2.542|0.855|9.346|13.806|1.097|3.679|-20.619|14.164|-5.282|-3.241|-8.085|-6|-13.194|8.271|9.917|-12.95|-13.665|-3.012|3.75|1.266|-10.227|-4.348|-7.538|-6.132|2.913|-6.364|-0.452|-10.887|-8.148|-2.878|3.346|-3.584|-3.793|11.969|20.465|-0.922|19.89|-16.204|-23.944|9.653|-1.145|8.264|4.762|-18.085|16.529|35.196|-2.717|42.636|-7.194|26.364|31.187|0.347|31.178|-3.5|16.605|-1.872|8.379|-6.565|-2.13|-20.932|2.25|-2.041|-13.631|-16.569|5.645|4.514|16.085|-17.551|-1.349|17.3|-6.291|-0.302|-5.132|4.567|-2.755|1.972|-1.541|1.845|-23.297|2.609|12.745|-15.702|-11.029|-6.849|-14.62|-8.556|-10.952|-0.474|0.476|35.484|-20.103|-14.537|-9.562|0.803|6.867|4.484|-20.357|-9.091|1.316|-4.702|1.917|-5.438|-8.31|-0.276|-9.273|-7.639|-2.041|9.975|1.519|-8.565|4.348|-4.828|1.874|0.708|-8.621|-12.946|-0.374|-3.777|-2.627|-10.642|-7.659|-3.352|-4.406|-14.302|-4.272|-3.692|-2.066|4.31|0.87|-9.449|3.673|5.832|7.176|-1.818|-6.977|1.176|4.703|-6.882|-3.908|3.527|-19.867|-0.331|-12.409|-8.256|-7.054|15.429|2.19|17.395|-11.791|15.748|-1.72|4.68|-2.629|-5.39
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||1.072|-6.375|-2.054|-1.008|0.317|-0.101|-0.908|2.16|0.487|-1.092|-0.368|0.396|-0.78|2.808|0.98|0.817|-1.499|-0.684|-0.292|-2.948|-0.436|7.627|-5.298|-5.218|-1.193|1.86|-0.847|0.717|-1.521|3.588|-3.07|-10.675|1.96|5.429|0.454|-8.789|-1.301|-0.892|3.021|-6.7|18.631|1.832|-3.616|-0.183|6.135|2.138|0.635|-1.81|6.6|-0.974|4.025|-3.182|-0.492|1.255|-1.342|0.321|-6.961|2.884|4.878|-3.981|-6.745|-1.129|0.704|-0.019|1.312|-3.261|-0.689|-3.901|0.746|-0.152|4.032|4.013|0.099|0.163|0.789|-0.862|2.015|-1.327|2.551|0.341|0.692|0.687|-3.02|-4.334|10.549|4.749|-4.27|-0.178|5.405|-2.281|-5.921|-1.022|1.557|-2.857|-6.593|2.408|-1.21|19.934|0.96|6.996|5.652|-0.433|2.28|-3.689|5.393|6.715|-5.656|-0.788|0.351|0.441|0.398|0.746|0.98|-2.203|11.461|-0.349|-0.407|0.855|1.466|1.823|1.026|13.768|-0.493|-0.099|-1.176|0.98|-2.5|-0.778|-0.008|-0.363|-1.141|-1.322|5.842|0.296|-1.046|-0.259|3.382|2.008|-1.356|0.67|3.757|2.165|-3.166|7.967|0.163|-2.784|-7.059|-9.185|-4.088|-4.344|-3.099|-3.343|3.148|1.061|-7.949|2.557|1.387|0.415|-1.039|0.203|2.088|-2.324|-3.097|-4.444|1.691|3.755|4.024|-1.324|-4.107|-1.187|-0.33|0.675|-1.464|2.536|1.9|0.334|3.434|0.251|2.452|2.345|2.616|-0.301|4.194|0.093|8.719|3.206|-2.378|-3.474|-0.12|3.164|2.445|1.182|5.802|-0.566|-1.339|1.243|3.267|-0.925|-0.006|-1.699|-0.677|-0.895|0.112|-0.222|0.448|-0.653|0.884|-2.397|-2.493|3.791|-0.917|-1.133|2.082|-0.461|-2.367|1.954|0.926|-1.194|-0.803|1.092|-0.32|0.506|0.6|-2.567|2.683|-3.826|2.182|-2.222|5.632|0||3.803|-4.38|-1.56|0.461|-1.366|0.133|1.251|3.828|-9.48|1.465|-1.397|15.596|-0.619|5.41|-2.457|-3.58|1.768|3.036|2.056|-3.173
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||1.184|-0.322|-3.018|-0.723|0.833|-1.84|0.617|-1.619|5.556|-4.975|-4.369|0|-6.703|-10.824|-4.769|-4.412|-6.077|5.693|36.727|-0.199|-0.397|1.818|3.233|-2.143|-0.81|19.036|-11.702|-0.844|0|-1.044|0.948|-1.146|-3.03|-2.559|1.195|3.505|-3|-1.186|2.429|-1.984|-1.176|-2.486|-0.947|4.97|3.818|1.466|-1.648|-2.412|-4.693|-1.88|-0.931|4.272|0.39|9.382|-3.992|10.646|-7.442|0.21|-4.8|-3.475|-4.074|-1.818|-0.901|-6.879|-5.397|5.882|-1.653|11.009|-5.546|-7.532|9.474|9.827|-5.636|35.135|1.623|1.009|-0.502|-6.235|15.02|-5.86|-1.134|-0.501|1.527|-3.676|-5.006|-2.275|7.853|4.891|-1.646|1.282|-0.637|-3.086|6.579|-1.554|4.043|-8.055|-2.888|4.135|3.636|10.315|2.496|0.147|-0.147|-4.354|1.714|-2.371|3.165|-3.74|1.404|-1.793|-8.228|1.282|-2.378|4.856|1.6|-0.398|1.757|4.965|3.372|-1.159|-2.405|-3.678|0.548|0.968|-2.429|6.009|-6.551|-4.713|15.441|0.741|-1.026|1.488|-1.176|1.493|-2.332|-1.578|2.954|-0.878|-0.437|-1.437|-5.306|3.667|-0.7|6.567|-0.298|-0.739|-2.869|2.954|-1.023|-1.583|-2.113|0.282|18|6.572|-3.596|-2.013|-4.026|-4.167|-7.296|-1.826|-3.784|-2.887|-1.931|-3.117|5.665|2.429|-3.891|-1.154|1.299|-5.289|0.247|0.871|-6.512|12.418|-2.919|-1.005|-2.091|8.256|-5.653|-4.096|-5.682|-0.452|0.798|-1.902|0.676|-2.951|-1.824|-18.531|13.267|-1.367|-0.583|27.792|14.979|-0.426|-2.222|1.408|-2.204|3.566|-0.849|1|-7.039|-9.928|-8.734|-8.4|-0.794|-1.946|-2.836|3.725|-0.971|-1.152|-10.017|15.8|-1.381|0.198|-0.589|-0.391|1.188|-5.075|5.347|-1.942|-5.505|-9.768|-0.984|1.667|-0.662|0.667|-2.121|-0.325|2.5|-2.439|-2.69|-1.25|0.946|-4.805|-0.299|1.212|-0.752|-4.317|-2.661|-6.053|-0.131|-0.262|5.679|-3.476|4.615|-0.556|-2.044|-2.653|1.208|-5.096|-3.206
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||-1.389|0|1.408|-1.389|4.348|2.985|-2.899|-1.429|-23.913|1.099|-1.087|5.747|-1.136|2.326|-2.273|4.762|-2.326|4.878|-1.205|1.22|0|1.235|-3.571|2.439|-3.529|4.938|-10|-5.263|-14.414|-0.893|-1.754|5.556|3.846|0|2.97|-5.607|0|-2.727|0|-4.348|0|0|-3.361|-4.8|4.167|0|1.695|-4.839|0.813|0|-3.906|-4.478|-15.19|41.071|30.233|8.861|-7.059|-6.593|-3.191|1.075|-8.824|0.99|-6.481|-1.818|-1.786|0.901|4.717|-1.852|-10|3.448|0|-12.121|-13.725|23.387|-0.8|13.636|6.796|-11.207|-4.132|-0.82|-2.4|-7.407|-2.174|-4.828|-3.333|2.041|8.889|-0.735|0.741|0|-6.897|-2.685|2.759|3.571|-4.762|-1.342|-11.31|-8.197|22|-1.961|1.325|0|-6.79|-4.706|-2.857|-1.13|-4.839|-0.535|-11.374|9.896|-2.041|-9.677|-22.5|-4.11|-1.351|7.246|-1.779|2.555|-1.439|0|-7.333|2.041|3.521|-2.74|-2.99|-7.951|0.926|3.846|-0.319|-3.988|4.487|0.971|-3.135|-11.389|-7.217|-5.366|0.49|0.741|-4.706|-3.846|8.6|9.115|-6.281|-1.97|2.01|-2.927|-5.747|7.94|24.383|-4.142|-6.371|36.226|15.217|-0.433|-13.483|-7.931|-4.29|5.208|-8.28|-16.711|-6.914|-3.11|-3.241|-5.677|0.219|0.661|-0.656|2.009|-1.538|-10.784|-8.929|0.719|-2.627|-7.305|-0.324|1.98|-3.503|0.803|-1.89|-1.244|-3.743|-2.196|-1.868|3.264|-1.462|-12.308|5.691|-1.992|-3.954|-3.686|-0.367|9.225|2.186|-4.063|3.951|0.41|2.381|-1.245|6.48|-7.493|2.228|-5.65|-0.653|-4.01|3.636|-2.16|-3.317|1.877|-0.25|1.779|-1.006|1.533|-11.224|-0.676|-0.671|1.706|-6.688|2.614|1.436|-5.434|0.949|1.39|-2.807|-1.636|-0.711|-1.892|-0.199|-1.949|-4.824|2.667|-1.869|3.482|-1.711|1.938|1.775|-0.977|1.186|-5.066|-0.187|2.495|-1.139|3.74|2.008|1.117|2.073|-3.884|1.517|0.815|-0.909|0.304|-1.693
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||10.457|-5.882|7.937|-8.73|-26.926|0.244|-11.296|-13.077|-3.692|8.47|-4.289|5.371|2.865|-10.446|-3.592|2.289|-7.366|-0.223|-8.647|-9.192|1.074|5|4.723|-8.113|4.588|13.94|12.595|-15.643|-1.525|0.264|0.743|0.373|-3.049|-4.539|-3.797|-3.57|-3.061|2.969|-6.533|5.211|13.11|7.541|6.272|-0.29|4.162|0.181|1.846|5.725|11.538|2.454|16.349|-6.397|10.961|1.923|-7.848|4.497|3.091|7.422|5.785|-4.536|9.622|18.135|-5.222|0.69|-3.959|7.684|-4.324|-1.491|-10.401|12.283|-13.375|14.736|-14.136|5.138|3.908|13.405|7.935|-1.381|-5.234|8.137|0.118|8.036|6.377|17.636|2.746|7.652|6.679|-11.639|-3.785|20.992|8.041|-1.623|-9.375|-5.226|9.962|-2.247|-2.555|4.58|18.821|4.751|-3.881|5.542|4.01|-2.683|-4.206|3.133|-10.779|-6.719|2.846|-10.383|0.919|11.952|-8.534|3.878|-7.218|-5.804|8.571|-5.236|-3.426|0.492|3.565|9.48|19.29|2.5|2.088|-5.689|10.386|-3.271|-4.036|-8.98|25|0|1.031|-0.513|-14.661|-7.863|-1.587|8.621|6.178|1.865|-7.343|-3.138|2.575|11.217|7.436|8.333|25.134|4.332|-10.065|-4.05|19.229|-5.575|-8.889|4.305|-3.514|6.35|-5.128|3.654|-0.331|-4.473|-5.638|6.984|1.286|13.504|-5.19|7.037|0.746|21.818|5.093|-7.143|-2.857|-0.81|-3.516|-0.775|-15.132|-3.185|5.724|1.02|-1.01|0|-3.257|-6.116|-4.665|-7.046|2.5|4.651|4.559|8.581|-12.428|-1.425|10.377|-0.935|-0.926|10.204|-10.638|5.449|-0.952|-1.562|5.263|-2.251|0.647|7.292|-10|-19.8|5.836|-0.789|-7.99|6.718|1.842|-1.554|6.336|-13.981|1.199|-0.239|1.211|26.3|1.238|4.194|1.307|1.661|-4.14|0.641|-3.106|-7.205|-8.924|-2.057|1.832|13.353|8.36|2.98|8.244|6.489|2.745|-3.774|-1.852|-1.46|1.107|-4.912|-1.042|7.063|-0.738|-13.419|3.642|1.683|10.409|-4.27|-5.068|-0.337|-7.477|2.229|-1.875
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||-4.419|-6.933|-4.167|0.966|1.971|2.679|2.815|9.298|-9.339|-3.398|6.955|-3.448|-6.346|-10.542|-1.053|18.058|1.441|-2.632|-4.094|4.513|2.709|12.916|11.355|-1.285|5.503|5.56|6.147|2.536|6.461|-3.892|2.567|6.586|0.817|-4.951|6.736|-1.43|11.377|10.013|3.497|3.763|-8.231|-13.128|-1.615|-1.491|-4.825|-15.1|7.792|-9.483|0.314|-1.472|6.343|10.163|10.754|-4.876|1.161|-1.898|3.131|0.492|-1.644|11.422|8.411|-4.464|5.041|-8.28|-11.765|5.506|6.959|-3.212|0.731|-0.828|0.52|1.158|-8.301|1.271|-14.892|0.502|11.567|-2.545|-8.865|13.44|15.652|-3.26|-3.452|1.651|12.283|6.543|-0.857|12.534|-6.202|7.5|-3.096|2.624|-7.535|-2.369|-2.195|-2.613|-2.32|10.94|-6.723|15.055|25.694|10.769|4.839|-0.8|-1.186|-8|7.843|-1.544|-2.632|-5.338|-6.02|-4.013|-7.015|9.121|11.636|0.182|12.27|-14.808|5.709|0|12.656|1.474|-6.68|12.86|6.118|10.677|17.073|17.986|0|-9.15|14.607|-4.301|8.56|-9.507|-4.698|9.559|35.323|-6.075|-6.14|-21.379|-6.752|1.303|26.337|3.404|2.62|5.53|11.282|-15.948|-2.521|1.709|1.299|-5.714|-18.874|4.498|-5.863|-7.808|-11.436|14.634|-4.094|7.547|-11.667|0.559|13.651|1.942|-7.485|8.442|9.609|12.4|5.932|-9.924|13.913|-6.122|-3.543|-6.96|-10.197|-9.254|11.667|-9.639|-5.413|-19.863|-2.013|-7.835|-1.822|-11.47|2.574|5.426|17.273|-10.387|-5.029|-9.139|-1.043|-4.007|-5.965|13.75|1.818|6.383|-15.935|3.361|-6.151|-5.232|5.189|-2.901|-16.984|2.202|3.903|22.607|-1.463|-17.116|1.09|-4.675|-5.753|-0.366|-6.178|-0.114|-7.603|0.638|-12.138|-6.87|-2.954|-7.059|-0.778|-5.445|-2.929|-4.502|-2.201|3.308|-0.412|4.896|1.092|6.926|3.047|1.3|2.328|-12.061|15.638|1.545|5.909|1.103|-0.548|-0.636|-0.091|-3.923|-2.879|-3.984|-1.6|4.08|-2.989|1.144|-5.043|0.703|-3.759
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||-2.842|9.241|-11.237|-0.81|2.651|3.594|-3.508|-2.99|3.586|-8.695|-3.881|-5.434|0.956|1.873|5.158|-5.235|-2.556|17.989|2.737|9.302|0.767|8.666|-6.549|-6.261|-1.146|7.175|-2.126|-5.378|-6.215|17.55|-2.091|14.206|-12.233|-4.953|-13.393|12.877|2.969|-2.029|1.181|-8.626|2.784|1.63|4.109|0.554|-1.068|13.852|5.405|-5.351|-1.112|17.197|-0.299|7.344|3.237|-2.064|-4.523|1.077|-1.257|-1.528|3.172|8.619|-1.997|6.354|5.402|9.876|-9.402|-5.652|32.333|18.933|1.13|-0.314|8.18|-5.583|3.575|1.921|-4.332|-3.242|-1.561|4.942|-5.011|-0.171|7.478|7.242|-8.293|-9.719|7.979|16.667|6.248|3.405|-2.313|0.243|-2.895|-4.201|14.717|3.336|-0.929|23.418|-4.412|3.842|3.645|30.319|4.943|6.729|-8.396|-3.536|10.259|-2.423|3.452|-7.861|-5.132|7.19|6.705|-0.066|-10.305|0.416|4.746|-0.802|3.182|-4.748|5.097|2.884|6.343|25.591|1.752|-2.207|1.473|-3.607|3.346|0.769|-1.256|0.884|5.469|4.548|-4.44|-5.348|-9.302|-1.133|-2.467|2.046|-1.853|-0.051|-1.744|-9.016|-2.881|-2.249|2.668|-0.157|1.43|-2.673|-7.14|2.373|1.622|3.926|-5.769|1.099|-2.13|-0.78|-3.905|3.914|-4.818|-0.505|-1.151|10.632|-3.025|-7.624|11.158|1.111|5.858|0.959|3.327|1.315|0.625|-6.056|-3.405|-5.585|-7.51|-2.054|-1.272|15.598|-8.891|-6.532|-4.769|-3.244|-2.111|8.008|-6.403|3.405|-5.726|-2.934|1.762|-8.8|-9.514|4.469|0.254|-3.856|-4.276|0.517|3.137|5.413|-5.444|-5.563|-0.533|2.558|-2.638|-2.29|2.611|3.162|-4.613|-8.746|-3.197|12.263|6.075|-3.339|5.919|-1.247|6.222|-12.703|-11.375|0.55|-3.76|-3.475|-4.269|6.046|1.237|-5.684|-4.225|-10.441|0.656|-0.509|-3.425|7.573|10.601|11.348|2.103|10.416|-3.945|10.975|6.239|-4.783|-12.954|-0.664|-2.363|2.399|-2.343|-1.396|5.717|-6.365|-3.621|3.144|-5.009|10.94|-3.692
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||0.532|-0.529|-1.563|-1.285|0|3.457|0|-5.29|2.85|1.847|2.432|-2.375|1.067|-2.089|-4.25|7.239|-2.611|-0.777|-2.278|-2.228|-2.415|-1.429|2.689|2.764|-1.485|6.878|-14.286|5.251|-3.678|3.571|-1.869|-1.609|-3.333|6.383|1.196|0.723||1.966|-5.349|-4.444|-1.532|5.787|1.408|-6.987|1.104|1.342|5.674|-2.083|-0.69|1.636|-4.677|2.045|-2.222|-4.051|-3.099|-0.82|-3.748|-6.111|1.313|-6.981|13.018|-11.364|0|2.143|1.633|-1.077|2.578|0.184|-3.214|-4.6|6.341|3.565|-8.262|-2.189|-5.414|0.319|15.712|-2.698|4.12|-3.436|5.534|15.165|3.409|-1.124|-3.471|4.773|0.917|-0.909|-0.901|3.256|-5.286|-4.622|1.277|4.911|16.062|2.116|0.8|0|0.806|2.479|-1.09|2.801|-0.279|-1.918|0.829|0.277|-1.096|-2.406|-0.267|-1.575|1.061|-0.265|-1.563|0.261|0.525|7.627|2.609|-4.167|-1.639|-1.613|-0.268|-1.061|0.802|0.268|-0.798|2.732|0.274|0|0|-1.351|1.093|0|-1.081|2.493|-7.673|1.295|0.521|2.674|0.809|-0.269|2.198||0.275|1.397|-0.279|-1.644|-1.351|-1.857|-2.584|1.575|1.061|-1.05|6.128|0.56|-0.279|-2.452|0.548|1.389|-7.928|-0.255|0.256|-1.511|-0.501|-0.746|0|4.145|-0.258|1.575|6.425|0.28|0.563|-8.974|1.299|-5.405|-0.732|-0.966|4.545|2.326|-4.914|0.743|-6.912|-1.587|-0.676|-2.632|-2.772|2.851|1.559|-2.391|-0.648|-1.489|-3.689|6.087||-1.075|-1.274|-3.285|-0.612|3.814|1.071|-1.684|0.423|0.212|-5.788|-1.957|4.499|1.875|-1.031|1.891|-6.299|-0.975|-3.025|0.189|-4|-6.303|5.766|4.717|-5.018|-3.793|-1.528|-3.443|7.206|0.53|-0.702|-4.362|-2.135|-0.814|0.327|0.164|0.328|-2.404|-5.598|-5.706|-5.27|-3.646|0.787|-3.422|2.468|0.13|0.261|-0.904|3.338|11.791|5.512||6.723|-6.299|-8.104|-4.69|-4.261||-2.515
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||-6.452|1.639|-3.175|3.279|-1.613|-6.061|-8.333|5.882|-4.225|0|-11.25|-6.977|-3.371|-8.247|-3|14.943|-11.224|11.364|8.642|32.787|5.172|5.455|3.774|-1.852|1.887|1.923|-8.772|-5|0|1.695|7.273|3.774|-7.018|3.636|-8.333|5.263|-3.39|1.724|3.571|5.66|-10.169|1.724|-3.333|-3.226|-6.061|4.762|-3.077|-1.515|0|-2.941|3.03|-2.941|1.493|11.667|20|3.093|0|-2.02|-2.941|2|1.01|-4.808|4|-16.667|-10.448|-16.25|-4.762|10.526|-7.317|1.235|2.532|-1.25|-3.614|3.75|-2.439|-1.205|-7.778|-2.174|-1.075|-4.124|-3|3.093|-6.731|0.971|-6.364|-6.78|-7.087|0.794|2.439|-2.381|14.545|-9.091|-6.923|18.182|-19.708|-4.861|12.5|-16.34|4.795|3.546|12.8|8.696|-4.959|49.383|3.846|-2.5|1.266|0|-1.25|6.667|-1.316|1.333|-8.537|-1.205|-3.488|-4.444|-1.099|-1.087|-4.167|-2.041|-1.01|2.062|-1.02|-2.97|-0.98|7.774|-3.426|-1.01|2.062|-3|-1.961|0.99|3.061|6.522|-11.538|-8.772|-1.724|0.87|-0.862|9.434|2.913|-1.905|2.941|4.082|2.083|-3.03|1.02|2.083|-3.03|-1|3.093|-3|0|-3.846|-7.965|-1.739|-0.862|0.87|0|1.77|-5.833|1.695|1.724|-0.855|-0.847|0.855|0|3.54|0.893|-5.085|-0.84|4.386|-2.564|-1.681|0|0|-4.8|-3.101|-0.769|1.562|2.4|-3.846|2.362|-0.781|1.587|-2.326|10.256|-6.4|-3.846|1.562|-1.538|0.775|-5.147|-10.526|3.401|5|1.449|6.154|-2.985|3.077|0.775|0|5.738|2.521|0.847|2.609|-3.361|-6.299|4.098|-6.87|3.15|2.419|-10.791|-1.418|-6.623|15.267|-18.125|-8.046|-15.122|6.771|-8.571|4.478|-4.286|4.478|-1.951|-6.818|-9.091|-5.098|-4.851|-0.741|3.448|-15.534|14.022|4.231|0.386|-2.996|-1.476|-7.823|5|22.807|-12.308|0|-10.653|10.646|12.393|0.862|25.405|-0.538|-6.533|2.051|-2.5
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||-0.549|-0.329|1.208|-0.868|3.502|2.832|-0.35|-0.809|3.414|1.019|-0.374|0.741|-1.551|-1.934|-0.346|4.461|-5.155|-0.517|-0.571|0.114|-0.114|-0.114|-0.455|3.014|2.574|1.182|-2.014|-0.592|0.607|2.301|0.001|-0.243|-0.238|0.361|2.749|4.575|2.136|1.628|0.959|0.706|0.582|0.687|-2.617|-0.664|0.601|-0.052|7.351|-1.085|-3.749|0.003|4.484|-0.279|-0.511|-1.691|1.501|-1.27|0.714|-4.241|0.753|2.329|1.291|-0.001|1.449|-2.954|1.571|2.09|-1.976|-0.782|-2.083|1.264|-3.788|0.488|1.731|2.092|-1.163|3.973|1.497|-4.738|2.033|0.628|-0.63|0|0.817|-0.811|1.231|-2.273|1.378|1.895|-0.176|2.074|1.579|-0.325|-4.407|1.836|1.98|3.083|0.974|1.349|-1.586|4.467|3.739|0.598|-2.419|-2.208|5.134|-4.167|-1.491|-1.748|1.347|-0.638|0.512|0.495|-2.394|1.46|0.734|-0.249|1.746|3.09|-0.776|-1.532|-0.122|0|3.232|0.508|1.509|3.632|4.149|4.593|-0.773|6.75|1.701|0.185|-2.974|6.619|-3.048|11.18|6.865|-2.699|-1.672|-0.284|2.632|-0.469|0.949|-0.848|-2.264|0.257|-1.227|2.641|-0.394|2.204|3.743|-0.297|4.192|-1.769|15.355|0.074|1.397|-6.17|1.123|-7.495|-2.667|-7.783|3.184|4.986|8.232|5.356|0.01|8.505|-2.368|11.594|4.874|-2.596|-7.071|-4.306|-5.401|-0.892|12.059|10.442|-2.91|-2.54|-8.722|-5.65|-2.75|0.205|-1.461|0.377|10.809|-3.982|-0.804|-6.52|-2.989|1.172|-8.493|-4.235|8.66|15.263|3.623|-3.75|-8.046|-5.445|1.304|1.988|19.059|1.158|-1.894|3.808|-0.494|-0.972|-7.021|-3.661|-1.664|5.719|-6.392|-4.362|1.302|10.514|1.626|0.184|0.327|3.038|5.901|-3.883|-2.883|-3.488|-1.424|-2.841|-1.755|9.216|-3.898|-15.098|-1.094|-2.037|-5.363|1.596|0.962|-0.265|1.802|-2.287|0.023|3.306|0.126|-1.964|-0.513|-0.779|-2.186|2.899|-1.46|-3.072|0.078|3.416|-1.18
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||-1.161|-2.27|-7.683|3.494|3.75|1.976|-1.568|-4.949|-7.45|5.043|-5.635|-2.246|-27.237|4.049|15.421|47.281|6.76|-0.946|-0.218|8.425|2.917|-16.622|-3.834|0.588|-0.326|0.59|7.163|-5.445|-7.89|-9.167|-2.227|-3.309|-2.409|-0.611|7.562|0.551|-1.144|-4.673|-5.356|4.681|4.854|-5.601|-3.012|8.405|-8.431|4.723|-6.346|-14.403|8.482|4.673|-13.883|2.053|0.828|-4.167|-11.268|-1.389|17.551|-12.966|1.993|-15.596|-5.764|11.396|0.972|19.574|39.234|-1.436|2.341|-3.62|-4.7|-4.762|-0.238|1.937|-8.628|1.119|2.055|-0.228|0.458|-6.823|-8.755|-4.815|-1.46|-1.083|0.911|0.734|-0.909|-2.135|-0.531|0.355|1.625|-3.484|-12.5|1.705|-4.586|5.625|5.611|4.663|8.427|-7.13|4.356|10.421|-0.992|5|-4.382|-8.561|-3.345|-4.698|-2.932|-12.66|-1.125|1.717|0.143|-0.57|-8.713|6.806|0.559|-7.494|-2.764|6.133|-8.648|-3.525|-9.178|-4.97|-8.194|6.337|-2.51|6.148|-6.154|4.104|-3.385|-15.246|2.521|14.203|4.2|-3.661|-1.143|-6.082|-3.454|-3.821|0.669|-7.287|0.311|7.886|-3.404|-2.063|-5.12|3.588|-13.844|7.826|-6.631|-5.86|0.512|-7.355|14.85|0.548|15.142|-10.578|3.052|2.381|11.074|-15.621|-1.376|-14.971|-8.065|22.047|42.164|-7.266|18.321|-1.413|-19.822|-7.761|21.377|-9.705|-6.046|-24.047|-0.387|1.977|8.796|3.029|-5.713|-1.409|1.068|-4.096|-19.726|-6.41|5.405|-1.857|-4.071|8.864|2.266|-3.552|-3.684|-3.307|2.879|-5.678|-18.511|-5.513|17.674|2.288|-6.223|-4.312|18.204|3.518|-6.353|-9.574|-9.266|3.599|-1.574|1.599|7.992|-4.733|-11.152|-2.669|-1.919|-4.818|5.986|2.527|-7.047|-3.871|1.142|-4.665|-1.229|-4.265|-3.271|6.839|-5.05|4.21|0.758|-7.173|5.489|-2.318|1.47|-3.134|-9.885|-1.268|-5.396|0.725|2.475|-6.912|3.828|-1.647|14.556|-5.115|-10.73|-4.783|-5.253|-0.918|-5.95|-6.631|48.404|2.452|-6.734
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||-2.048|2.091|-6.209|2.857|1.884|1.038|-1.027|-0.511|-2.167|1.18|-1.658|-3.21|-0.32|0.482|-1.893|-5.232|1.517|-4.215|5.521|0.929|0.937|-4.048|0.603|-5.69|-3.434|0.692|12.617|7.538|10.148|-5.903|0.876|-0.523|-2.547|0.17|3.339|0.708|0.713|-1.232|-0.351|2.888|4.924|-2.583|-3.73|4.842|-8.829|12.62|0.771|-9.266|-1.379|0.173|0.173|-3.667|-1.478|-3.025|2.447|0.492|4.631|-5.511|-2.987|-11.544|13.586|-2.914|-1.511|-3.779|0|0.585|-3.662|1.429|-9.794|8.38|0|-1.105|-2.557|-0.933|0.806|5.983|1.007|-5.442|-0.136|-4.91|-2.764|-1.485|-4.492|-9.712|-3.799|5.07|9.187|-4.607|-17.593|1.695|25.236|10.705|3.935|0.959|0.968|-5.242|4.378|-5.065|2.258|0.534|-1.447|1.604|8.406|-14.179|-4.852|11.921|22.964|-7.669|-1.481|-1.026|1.488|5.66|-5.917|0.297|4.012|-10|-1.505|0.828|-3.59|-4.93|0.764|0.641|-1.515|0|-0.126|-0.126|1.795|-0.889|-2.114|-2.545|-0.242|-4.282|-3.571|0.674|-4.198|-1.797|-4.154|7.516|-7.179|-0.302|12.727|4.265|-1.287|1.064|0|-5.263|11.625|-2.2|0|-2.153|-1.531|-1.049|7.519|-3.038|1.605|1.25|-3.498|4.146|-3.748|-5.161|-2.132|-1.547|-3.518|-4.286|-3.543|-5.047|-2.194|-4.704|11.24|9.322|13.735|-2.353|-3.737|-15.905|-6.25|4.673|3.482|0.78|-0.774|-3.184|-1.657|-3.036|-5.405|-4.207|-0.643|-0.321|4.874|-2.778|1.325|-4.882|-7.971|-4.033|2.568|-3.841|3.551|-3.562|-8.407|0.378|-11.581|-0.111|-0.663|0|17.685|8.924|-5.741|5.345|-0.281|-1.383|1.545|-2.599|-7.116|-1.993|-1.593|-5.882|-0.23|5.206|-17.234|2.359|0.515|-4.433|-2.871|-9.914|24.197|5.896|-0.226|9.406|-1.703|-1.321|-0.359|1.088|-3.725|-4.236|-12.913|5.102|5.603|10.608|4.353|-5.412|-0.235|0.235|1.553|-14.592|3.049|-4.518|1.633|-7.981|-2.294|-9.544|-9.057|-0.749|-17.337
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|||-2.778|-2.703|19.784|-1.767|-3.741|1.379|1.754|-8.065|-0.641|-3.704|-4.425|0.296|5.956|-5.06|4.348|-4.167|-6.925|-0.276|-4.737|5.263|22.789|-6.962|-4.242|11.111|11.654|-21.068|6.646|-12.465|-1.366|-6.394|-7.346|-1.171|-4.688|8.738|4.304||5.615|-1.579|-5|0|-3.148|-0.959|-5.869|7.524|-6.787|-1.996|-6.042|-3.03|10.738|-1.106|-7.755|6.987|-1.293|-4.723|-0.612|7.221|-15.683|-1.095|-3.86|6.145|7.615|-15.136|-10.774|-11.898|-5.556|1.279|-2.25|-5.101|-1.056|-0.583|21.045|-6.473|24.098|-10.294|6.918|-24.105|-16.367|-0.398|-7.875|13.987|9.236|-11.414|-1.786|6.105|-11.049|10.674|0.521|14.422|9.817|1.596|14.985|16.786|8.527|-1.149|-4.745|-1.439|14.639|19.458|23.03|25.954|7.819|4.741|-0.855|8.333|2.37|0.957|-7.93|-5.809|13.679|5.473|2.03|-7.768|-9.091|-3.586|-3.088|-4.428|-2.518|-13.665|-1.529|1.239|2.215|-0.629|-2.752|-3.255|2.736|-3.801|3.636|-1.492|-8.719|-6.616|1.028|-1.018|7.967|-2.413|-6.281|1.79|2.089|0|-1.795|4||4.167|2.857|-3.047|-3.476|-2.857|-0.774|7.479|-9.975|-0.249|11.978|4.361|35.433|-27.429|0|-26.931|-17.839|-14.391|-2.155|0.288|3.892|2.927|-5.117|2.09|7.029|-10.571|6.383|0.612|18.909|-8.486|-15.352|-16.959|-2.397|7.749|8.835|2.61|0.831|-1.096|14.6|-3.339|-4.769|0.728|-11.24|0.913|-1.032|-0.641|-8.451|1.429|-4.219|-3.201|-1.948||0.435|6.853|2.378|-11.287|11.529|0.118|-0.702|-4.894|-4.565|-5.422|0.302|24.906|0.379|-5.489|9.399|11.337|12.235|-12.429|-2.778|-3.485|-10.337|4.261|-5|3.194|-13.953|12.888|-6.054|-0.889|11.524|6.324|-3.189|-5.995|9.162|18.266|11.379|31.222|4|7.323|-27.473|8.549|-21.283|-31.068|-18.11|9.903|7.853|5.876|18.684|5.263|13.701|28.542||12.273|-18.216|18.502|15.816|-7.765|21.429|-9.561
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||-4.574|8.14|-1.663|1.627|-1.053|8.462|1.986|9.61|-2.059|0.89|4.658|4.039|7.652|3.978|-3.152|2.513|-0.179|-4.124|9.605|6.306|5.269|-0.524|-1.037|1.261|0.634|1.068|1.629|2.905|2.52|2.465|7.576|-1|-2.2|-0.608|-0.363|4.956|0|2.876|0.658|-4.523|2.051|0.128|-0.128|-0.763|-2.723|-1.703|-2.143|-2.326|-0.232|3.855|3.75|2.564|1.43|13.757|9.208|5.993|8.148|-5.594|1.06|0.177|1.254|0.722|-2.807|-1.554|-1.531|-0.339|6.115|2.018|-4.386|-11.628|-3.153|-0.299|-4.298|9.748|4.605|7.231|1.613|-2.787|3.423|-0.893|-4.6|-0.508|3.147|0.351|6.742|1.521|1.349|-2.075|2.913|1.378|2.626|5.096|-1.258|1.923|-2.092|8.145|-1.778|-4.255|1.512|-0.43|-2.311|2.146|4.719|-7.098|-1.844|-4.126|1.8|-2.724|-2.281|1.544|5.93|0.825|-2.218|-8.991|-1.802|3.738|4.492|-1.349|-2.075|4.95|1.815|-0.998|0.2|3.95|-3.024|-3.876|-0.96|2.358|6.042|-1.84|3.383|-1.253|6.208|3.44|-0.683|-4.565|0.877|-5|-1.639|6.55|6.512|2.138|0.238|0.962|2.716|7.427|-2.584|-3.731|8.356|12.085|3.437|5.263|-2.564|0.971|-8.58|8.682|-4.012|-3.571|-0.297|-6.906|-4.737|-1.554|-2.771|4.474|-6.863|4.884|-9.535|2.871|6.905|-3.931|-2.632|0.966|2.73|3.866|0.258|-4.914|-3.783|0|-4.299|-4.536|2.208|3.189|6.553|4.304|5.053|9.621|-0.867|-4.945|-3.448|-6.914|2.273|1.799|-0.256|-2.985|-6.512|-5.908|3.864|9.726|9.563|-1.081|-0.804|7.493|-0.287|-1.972|5.341|0.298|-6.667|3.746|-6.72|5.085|-4.324|-2.887|1.6|-0.531|-1.309|-7.952|-11.135|2.188|-0.652|-4.959|-3.777|1.411|-1.782|0.398|-2.33|-6.364|0.548|-3.186|-4.237|19.675|0.818|6.304|6.481|0|0.935|6.733|2.821|16.418|2.761|2.194|-2.446|1.238|-3.003|3.096|1.254|-4.776|3.077|5.178|1.311|-1.294|0.651
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||-4.598|-2.247|-1.111|2.273|2.326|-2.273|0|3.529|0|-7.609|1.099|1.111|1.124|8.537|0|-1.205|2.469|6.579|-8.434|5.063|-4.819|2.469|2.532|-2.469|3.846|11.429|-7.895|-13.636|2.326|7.5|-1.235|6.579|-5|-2.439|1.235|5.195|2.667|-5.063|0|1.282|-1.266|-3.659|2.5|-1.235|0|-2.41|-4.598|1.163|-6.522|13.58|0|-6.897|1.163|10.256|4|0|2.74|-2.667|8.696|-1.429|-1.408|-1.389|-4|1.351|-2.632|-1.299|1.316|-2.564|-6.024|0|1.22|5.128|9.859|-4.054|4.225|2.899|2.985|-4.286|-4.11|-2.667|-2.597|2.667|-3.846|4|0|-2.597|-1.282|-1.266|-1.25|9.589|5.797|-14.815|14.085|2.899|1.471|4.615|0|-2.985|4.688|-5.882|-10.526|-19.149|-2.083|10.345|-1.136|-3.297|-9.901|-5.607|3.884|-0.962|7.216|-1.02|-6.667|-2.778|0.935|1.905|15.385|-4.211|-15.179|-3.448|-0.855|11.429|3.96|-5.607|-9.322|0.855|-4.098|5.172|-3.333|7.143|-2.609|0|4.545|-9.091|-4.724|-5.224|2.29|0|-6.429|-4.11|8.955|-6.294|13.492|-9.353|14.876|-14.184|33.019|15.217|-12.381|-8.696|-24.342|60|-13.636|-3.509|-3.39|-2.479|-5.469|-14.094|-14.368|-14.706|-25.818|0.365|-22.599|6.949|-3.499|-8.043|-1.323|6.78|0.283|5.689|-16.08|6.989|-4.37|-2.993|3.886|11.884|-11.082|3.467|-8.088|0.99|1.763|2.584|19.077|-3.846|2.115|1.223|-2.096|1.52|1.543|-0.613|0|2.516|13.978|-11.987|2.258|1.974|7.801|3.297|5|-18.75|14.695|17.722|3.493|10.628|18.286|-2.235|-8.205|-14.474|15.736|5.348|3.889|2.857|-8.377|-7.729|6.154|12.069|-6.952|-4.592|-10.092|-0.909|-6.383|4.911|-14.504|-3.321|1.88|-29.255|-25.1|-0.199|5.01|13.15|13.193|-1.813|8.732|4.106|-7.337|-1.341|8.746|-6.793|1.939|-5.497|-3.535|-11.607|-3.656|9.155|12.698|-7.125|8.824|-2.094|-3.778|7.008|5.698
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||0.322|2.079|-4.092|2.034|0.538|-4.227|7.778|-6.25|1.373|2.6|-5.43|-8.098|26.579|0.72|1.462|-3.638|0.118|0.71|3.301|2.764|-3.981|1.098|-2.265|-0.71|0.356|6.717|-2.23|-9.732|-0.223|-0.111|-0.111|0.223|-7.438|5.792|2.578|-0.557|-1.211|-5.711|0.732|1.164|-0.631|2.589|0.542|3.247|2.291|-2.676|3.699|-17.462|0.576|1.362|-5.861|0.183|-1.447|-5.308|7.551|-2.513|-6.544|-4.64|-2.344|-5.185|3.846|-7.01|-0.285|-4.885|-4.286|-0.13|-2.281|-4.825|0.485|2.612|1.643|-0.877|-8.381|6.349|-0.727|4.563|2.601|-2.287|-2.236|-3.593|2.706|4.365|-1.641|0.892|-4.733|-0.842|19.225|2.954|-2.168|-1.844|-5.369|-4.242|1.434|0.131|0.657|1.467|-0.794|-0.132|-2.448|1.042|-2.785|3.947|-4.04|-8.014|10.243|4.133|-4.701|-13.516|3.409|3.651|5.993|1.908|0.64|9.231|-0.418|-2.046|-9.282|1.508|-6.682|1.912|-6.897|-0.443|0.222|-0.221|2.614|-2.222|2.857|-0.455|-2.55|-3.529|-3.409|-3.393|0.704|5.964|-0.635|-1.254|-7.981|-4.324|10.467|8.251|-0.438|2.815|15.625|8.322|8.576|-3.829|0|-5.956|-5|0.93|1.757|4.079|5.804|-0.739|-1.168|19.546|-5.289|0.498|-10.149|-6.425|8.485|-17.5|2.828|-4.305|4.097|2.359|3.528|0.546|3.385|-2.072|1.972|1.719|-12.312|-3.163|2.879|1.783|-2.242|0.501|-2.916|-3.967|0.587|1.308|-0.825|3.038|-1.319|-4.028|5.976|1.485|-0.615|-4.465|3.907|-3.534|2.289|-4.268|-4.934|-2.668|1.079|7.916|0.35|1.663|-0.941|5.985|0.627|-1.239|-3.121|-4.472|-2.787|-0.664|1.461|-4.198|-8.02|-1.463|-0.485|0|0|9.458|-11.643|-5.752|0|-2.586|-3.333|0.418|-4.016|0.403|0|2.479|2.11|0|-0.42|1.709|-3.306|-0.412|-6.897|-0.382|2.344|1.186|0|-0.784|3.239|0.407|-1.992|-10.676|5.243|-3.61|16.387|-9.848|16.3|-8.468|0.813|5.128|-2.092
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|1.368|-1.615|1.781|1.813|0.986|-7.912|-4.697|2.405|-2.228|-2.415|-0.121|-3.605|-2.605|-3.603|-0.109|1.214|16.903|-4.908|-0.972|2.618|13.759|2.62|-0.435|2.679|1.511|1.534|1.716|-9.718|0.424|-2.885|6.902|4.128|4.64|-6.015|7.431|-4.475|-1.069|-4.797|4.242|-5.849|1.009|10.159|-1.099|-4.066|7.618|13.211|-2.33|-3.46|-0.516|2.832|-4.075|10.093|-12.151|-10.044|3.834|2.355|-0.779|-0.311|1.099|18.843|14.775|13.075|-6.561|-4.946|-2.105|3.939|6.279|2.138|4.988||5.805|1.609|5.07|12.698|-2.174|-1.227|-4.956|-11.14|5.753|1.108|6.805|2.424|-11.765|-13.023|-9.853|6.473|19.149|5.618|10.559|-2.424|-4.624|8.125|8.475|10.075|-4.626|-6.333|-2.28|7.343|-5.611|3.061|13.514|-1.894|8.197|15.094|6|-5.213|-1.86|5.911|-0.49|4.188|-0.306|0.718|-0.154|-1.114|0.765|-2|-4.306|1.456|-0.962|-1.887|1.923|-2.804|1.905|1.449|10.695|0.809|-5.694|1.392|-5.366|0.49|0.99|4.717|5.237|4.148|5.389|-16.915|-2.899|1.471|-5.556|-2.262|8.867|-10.177|4.388|12.76|-9.647|8.418|-6.667|2.389|11.954|6.45|0.408|5.283|16.037|-1.751|-4.097|5.603|5.46|-1.836|2.176|-1.405|-0.661|-8.227|1.022|5.84|5.636|-2.741|2.506|7.073|-3.15|6.454||-0.334|-2.524|-0.406|-3.521|9.044|0.257|-19.822|-2.148|-10.618||8.529|4.419|-7.89|2.11|-6.403|8.931|2.677|-1.969|1.94|-12.162|-4.703|-0.279|3.168|-3.233|-3.445|-6.539|-0.251|1.684|-1.16|8.658|2.012|-1.973|6.913|-7.829|-2.833|-0.729|-2.24|3.097|-0.833|-0.979|-3|-2.009|6.302|-5.185|8.696|4.136|2.229|-2.724|-3.383|-0.481|-0.213|-1.73|7.131|-0.503|8.748|-1.378|1.706|-1.264|0.241|1.843|2.843|-0.877|-0.498|0.438|-0.374|-1.11|-2.641|-0.24|-1.88|-0.874|2.63|-1.934|-2.903|3.597|7.957|3.287|3.54|4.407|3.152|1.943|-2.05
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||-2.83|-7.826|-16.667|0.938|46.465|2.062|-4.729|-1.031|1.042|-1.031|-2.02|3.125|-11.111|-3.571|17.895|-20.833|-23.567|-8.721|-2.825|-9.694|-4.39|4.592|1.554|-4.455|-0.98|1.493|-4.286|4.478|-1.471|-1.923|5.051|0|-12|-2.597|-4.149|-9.057|-0.749|-19.578|25.283|-1.852|5.058|5.328|-15.571|-10.526|-9.014|0.567|4.748|-10.133|-0.531|-5.514|14|-22.049|1.584|-2.857|-2.151|-17.699|-2.08|-9.703|4.754|13.173|-25.86|73.923|6.905|-6.459|-9.914|-1.277|6.576|-14.369|-18.124|-8.841|7.981|-6.029|-10.526|-2.564|0|-4.878|-8.889|55.172|-3.333|-26.829|2.5|2.564|-7.143|-4.545|-2.222|-8.163|2.083|0|-9.434|1.923|-13.333|9.091|44.737|2.703|-15.909|-2.222|0|-4.255|-7.843|-7.273|7.843|15.909|-2.222|0|-11.765|0|15.909|-18.519|-15.625|-7.246|-1.429|-16.667|-16|-5.66|8.163|-9.259|-17.557|-11.486|-0.671|-6.875|-3.03|7.843|4.082|0|2.797|-6.536|4.082|-5.161|-3.705|-10.215|16.25|-21.569|-25.818|2.996|-27.049|4.871|10.794|-2.778|32.245|-19.935|-18.617|-6|13.96|17|-1.316|-12.894|12.219|-10.632|-4.658|0|6.105|-6.522|-28.958|16.143|-11.508|-13.103|-3.814|0.166|-5.197|-6.892|-9.669|-1.948|1.316|9.195|-5.435|7.918|22.883|2.778|15.139|-7.312|-2.692|-15.584|-0.645|-14.127|-18.602|-3.377|8.639|1.93|-15.235|-8.684|-0.557|5.9|-5.131|-18.541|13.058|2.827|2.909|-25.926|-1.263|4.59|-3.165|-0.868|5.642|10.264|11.054|5.85|-22.631|4.431|-5.972|4.348|27.778|6.825|-18.599|-5.695|-9.485|11.923|-8.127|-20.906|2.934|11.768|-9.277|1.002|-6.758|-1.781|-13.086|7.351|-0.948|-9.07|-0.136|-7.499|-4.9|-2.524|-11.512|10.646|-0.379|3.57|6.253|4.35|7.682|-9.38|-3.993|-3.386|0.395|-2.317|4.646|-8.84|2.068|-7.123|-0.417|-0.277|-4.281|-3.584|9.803|-4.013|6.006|-0.816|-1.845|25.24|0.658|2.381|6.253
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||-3.361|8.428|-4.772|-0.216|-4.149|15.036|28.528|10.508|-2.318|9.025|-3.819|-3.03|4.947|-4.714|-1|1.351|-3.268|12.5|0.369|5.039|-6.522|23.767|10.945|-0.495|8.137|3.778|-13.043|-2.358|-6.195|-4.641|-3.659|-8.209|-1.832|0.738|4.633|-6.498||2.974|-3.237|-2.797|-7.443|8.421|-3.061|-2.649|9.025|-4.811|-2.349|-2.295|7.394|-4.698|0.337|-1.329|9.058|5.344|-7.746|7.576|6.883|-8.856|-1.812|3.371|23.611|4.854|-6.364|-3.509|-10.236|-3.788|10|19.403|-6.944|8.871|-4.155|4.44|7.484|-2.123|1.838|-3.445|5.623|-1.413|-1.075|0.977|3.6|-1.985|-2.891|-2.911|12.515|-0.466|3.744|0.853|12.62|-0.546|3.824|0.857|-8.973|11.127|-1.284|4.783|3.721|8.403|-2.936|5.872|-4.298|6.514|-6.425|-3.956|0.317|1.124|3.661|-3.065|-6.061|2.167|3.195|3.987|1.689|7.246|1.284|-14.977|-5.037|5.469|-0.775|-1.527|3.15|4.441|1.843|-0.167|12.406|14.532|-1.589|3.736|1.336|-6.361|-1.439|2.099|5.654|11.634|1.253|-0.746|-5.412|8.142|-0.127|-3.907|5.951||1.711|3.683|-2.656|1.894|-7.277|2.839|-5.488|9.043|-1.183|-0.911|1.587|9.724|8.675|-17.555|-8.124|9.699|-0.78|-2.411|2.338|1.717|-1.224|1.079|10.024|1.201|-3.849|1.169|17.737|3.481|0.318|-12.984|2.549|-10.064|10.875|5.987|-7.988|-4.095|-1.305|1.055|-4.888|3.637|-2.531|-5.728|2.696|5.974|3.774|3.197|-5.889|-4.021|-0.374|2.434||1.564|1.185|-5.126|-1.96|1.366|-4.054|-0.592|-5.169|10.56|2.677|1.032|-3.602|9.077|-4.528|13.345|-4.214|10.389|1.254|5.814|-1.632|-0.326|-0.485|2.32|5.419|-8.039|-5.038|5.138|-8.919|9.091|1.128|3.855|0.844|0.851|2.805|0.527|7.575|0.764|9.851|-7.016|-7.402|-2.118|-8.856|6.702|6.984|-7.327|-3.612|-3.179|-2.025|-3.604|13.654||-0.172|-8.135|2.077|9.249|15.755|-4.438|-1.146
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||-2.131|-1.256|1.732|-1.761|-0.289|6.224|4.99|0.033|5.217|5.991|4.457|-1.796|6.78|-5.636|-2.135|1.361|-4.667|-0.323|-3.157|-3.207|0.451|8.507|-2.683|0.439|2.359|2.774|0.512|1.404|3.792|4.972|-0.569|-0.419|-0.089|3.457|3.289|3.336|5.925|3.103|2.366|0.597|2.225|1.612|0|0.712|1.089|0.927|-0.17|-4.703|1.514|-2.155|1.392|1.663|0.216|0.074|-0.009|2.093|-3.377|0.735|-0.278|-0.249|1.288|3.471|-5.786|-4.432|0.465|-0.575|-0.447|-0.188|-0.642|-1.794|-2.941|3.038|3.163|0.883|-0.333|1.181|5.063|-3.304|1.361|0.124|-0.702|-4.058|-1.721|5.514|-2.106|4.18|10.44|-0.21|3.403|3.107|-1.306|6.409|2.297|-1.068|6.649|8.863|1.86|-0.511|1.408|1.191|3.994|0.155|-1.3|-3.479|-0.025|-3.609|-1.511|-0.269|3.518|4.727|4.676|-0.636|0.691|-12.233|-0.207|-6.533|2.424|2.275|2.53|-0.095|0.475|2.076|5.957|4.909|7.821|-0.856|3.098|-1.571|4.082|3.684|8.392|-1.004|10.105|1.266|-3.193|5.877|9.523|-0.382|-2.694|0.943|-1.888|6.244|1.078|4.989|1.992|2.736|4.964|5.151|7.279|-8.658|-2.465|1.16|3.114|-1.41|-0.573|-1.363|-2.932|1.806|-8.225|-1.663|-0.472|-6.873|14.519|11.015|1.284|4.704|-0.189|0.189|6.191|-1.709|-4.136|-2.04|-1.389|-8.605|-3.431|3.212|-0.854|-1.85|-1.433|-0.324|-3.19|2.114|0.003|3.701|-1.362|-2.237|7.365|-0.312|-1.277|-1.683|-2.483|-1.291|-1.906|13.27|16.071|1.508|-7.872|1.691|-1.824|14.156|4.3|-14.819|7.527|-7.47|-1.589|2.889|2.415|0.915|-1.498|-6.97|-0.045|-0.029|-3.719|-6.227|1.035|5.338|-2.034|1.472|4.742|-0.895|-0.695|-10.006|-2.423|0.722|-1.885|-3.852|-1.948|0|6.977|-15.752|-4.719|1.169|-8.231|-5.274|0.159|-1.247|1.019|0.826|-0.201|5.002|0.969|-1.629|-3.417|-0.589|0.221|3.828|8.94|1.282|2.106|3.297|1.111
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|100|||-50|-20|0|25|0|-20|25|0|-20|25|33.333|-40|-16.667|0|0|20|-37.5|-55.556|-5.263|-5|-4.762|31.25|14.286|-6.667|-11.765|0|-15|-9.091|-4.348|4.545|-18.519|12.5|-65.714|||||||||||||||||||||||||||||-7.895|4.11|19.672|-7.576|-1.493|-12.987|-4.938|-5.814|6.173|-6.897|8.75|1.266|-8.14|-4.444|-1.099|18.182|-6.098|-34.4|3.306|-20.915|-52.484|0.625|-1.84|1.242|-3.012|0|0|-0.599|-2.907|-0.578|-1.705|-8.333|9.714|2.339|-1.724|2.959|3.681|1.242|2.548|-4.848|-1.786|-4.545|2.326|-0.578
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||9.184|0|-6.667|8.247|3.191|-3.093|1.042|-4.95|-14.407|0|-3.279|-1.613|5.085|3.509|-1.724|-3.333|-4|10.619|0|0.893|-0.885|0.893|8.738|3|-11.504|8.654|-2.804|-5.31|-0.877|-0.87|13.861|-9.009|0.909|-8.333|-8.397|-4.38|0.735|-2.158|-0.714|-6.667|1.351|10.448|-0.741|-3.571|-9.091|19.38|4.878|-10.87|-1.429|-7.285|-2.581|-0.641|16.418|-6.944|2.857|12|-1.575|5.833|30.435|-26.984|-2.326|-9.79|2.143|2.941|4.615|-3.704|-16.667|-6.358|-3.889|-11.33|-1.456|-4.186|2.381|6.061|-5.263|-1.878|6.5|-2.439|-7.24|-12.992|-4.151|0.379|1.538|-0.383|-0.382|5.221|-1.969|2.419|-7.463|12.605|2.586|6.422|-1.802|11|-7.834|1.402|1.905|2.439|-4.651|0.467|-4.464|3.704|3.349|1.456|0|4.04|-1|10.497|1.117|1.705|10|-3.614|4.403|-9.143|-4.891|2.793|4.07|4.242|-7.303|4.094|0.588|6.25|-9.091|-1.676|-1.105|9.036|0|-0.599|1.829|-2.959|1.198|-4.571|-10.256|11.429|-2.778|-11.33|5.729|3.784|-7.5|8.696|17.949|2.632|-1.299|1.316|7.042|2.158|-4.138|-2.027|2.069|-1.361|-3.289|-2.564|6.849|-2.013|-2.614|2|-3.1|4.487|7.586|-4.605|0.662|-0.658|10.949|1.482|-4.93|-0.699|-8.917|12.95|2.963|-2.878|-0.714|0|0.719|0|0|6.107|-3.676|5.426|-7.194|1.46|-0.725|-3.496|0|-0.694|1.408|15.447|20.588|-15.702|-12.319|-2.817|-0.699|-14.371|-1.765|-0.585|-7.065|4.545|-6.383|7.429|11.465|-11.299|14.194|1.974|-1.935|-1.899|-4.242|5.096|-12.291|-7.732|-3.96|-6.047|4.369|-15.574|11.927|-8.787|-4.781|3.719|-11.355|-4.211|0|0|-33.721|-13.481|1.016|-4.28|0.391|2.811|2.68|-6.91|-0.762|9.375|-0.826|-12|12.936|-16.752|6.557|4.373|5.411|-1.578|-7.65|4.771|-8.07|-9.236|-5.136|-0.301|4.239|1.595|4.85|15.444|-1.521|2.136|5.102
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.226|3.333|-3.226|0|-6.061|4.762|-10|4.478|-1.471|6.25|0|0|-8.571|-13.58|1.25|-13.978|-2.105|-10.377|-20.301|25.472|47.222|-7.692|-8.235|-32|194.118|0|-9.574|-17.544|-27.848|-3.659|-6.818|-15.385|-14.05|24.742|-8.491|-3.636|-16.031|-10.274|-18.889|-2.174|-1.604|-10.952|0|0|-0.943|-6.608|6.075|-0.465|-3.587|-3.043|6.977|-9.283|3.043|-2.128|-4.082|10.86|-11.6|0|0.402|1.633|-5.769|-1.141|-0.379|-4|13.169|-0.41|-0.408|-1.606|6.867|7.87|-15.294|-3.774|-1.487|4.264|-3.371|5.118|9.013|-4.898|-8.582|-7.266|10.305|2.745|-2.299|-0.382|-4.38|-14.375|9.966|7.778|53.409|1.734|-16.425|-25.54|-7.947|-7.645|-2.679|-4|-2.235|-2.717|6.052|-8.201|-16|-2.174|1.545|0.891|11.97|-13.763|-15.455|4.563|-21.257|-12.907|-1.414|0.387|6.164|-2.667|-3.969|0.128|9.859|4.566|8.121|5.724|2.238|-7.337|4.5|-7.692|-5.797|-2.405|-4.459|-2.632|-0.913|0.393|-0.131|-3.652|-0.376|-2.328|0.123|-4.118|0.83|-4.746|-1.117|-1.432|-3.198|-3.299|-0.615|0.619|-1.623|0.407|1.237|-3|1.833|-6.119|5.337|2.371|-2.708|2.256|1.351|11.085|1.882|-7.407|-10.7|-4.815|-4.594|-1.394|-2.048|14.902|-13.413|-1.34|2.051|-2.337|10.11|-0.548|0.923|11.066|0.205|-3.564|-1.174|-5.019|-5.614|-5|-6.396|5.95|26.042|-0.826|10.755|-12.161|-12.257|-6.59|-2.568|-10.101|-0.288|-0.572|-5.027|0.136|-3.034|-3.807|-2.475|6.878|-11.059|6.383|-10.925|-10.3|6.27|-3.98|1.554|-2.03|3.684|-7.99|-6.136|22.087|3.682|-6.559|0.868|36.189|-8.141|5.286|3.397|-8.266|-7.75|19.048|-22.042|-9.168|0.53|-1.871
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||-5.992|-3.964|-2.494|2.166|2.214|-0.775|4.032|3.047|3.587|0.288|-0.144|-0.713|-2.909|-1.231|-0.409|0.136|3.094|-5.073|4.172|8.939|2.326|5.049|5.68|0|-0.343|4.107|-1.582|-7.929|-7.623|-3.741|14.309|7.042|-6.732|0.495|2.02|-3.257|8.481|1.071|0.539|2.015|2.056|-3.604|-1.421|-1.401|0|-4.515|4.363|-1.377|-1.525|-3.279|-2.866|-0.317|-5.783|11.672|1.603|-5.023|0.305|3.15|-3.201|2.66|-1.389|4.685|-0.322|-1.741|-0.94|-5.201|2.748|4.134|-0.632|-0.784|-1.997|-1.513|-7.293|5.907|0.139|-1.238|0.138|-4.474|-5.237|-4.524|1.572|-1.43|-3.784|4.431|4.245|5.812|5.139|-1.505|-1.879|-1.325|0.801|-1.318|-7.439|6.493|5.636|3.151|2.241|5.31|-5.042|-1.381|4.928|6.154|9.06|0.846|0.51|-4.7|-0.323|-1.66|2.512|-2.896|-1.353|-0.449|-13.021|-4.12|10.788|1.119|4.076|-4.318|5.433|-1.59|5.008|-2.08|3.379|-1.214|4.272|16.605|4.031|3.168|7.676|-6.387|16.241|-2.268|-2.217|-7.582|-2.204|13.927|-4.575|-1.713|1.743|1.549|-7.566|2.947|-0.419|-0.625|4.803|-7.661|10.714|-12.157|-8.602|6.084|0.382|-2.532|-14.923|0.309|0.621|-1.679|-8.647|3.913|1.173|2.711|-0.15|3.583|4.39|5.128|-3.941|1.5|12.36|12.896|2.826|-2.954|7.727|-0.677|-4.113|-1.282|-9.653|-4.074|-3.052|-2.962|9.542|-2.056|-4.973|-3.925|-1.843|-9.408|0|9.287|12.29|-6.119|-5.455|-5.024|-3.338|-6.125|-2.364|8.775|5.591|4.858|-9.408|4.437|-1.166|-4.012|4.503|6.096|-2.724|-4|-3.988|8.842|-8.664|-11.213|-2.541|-3.079|-2.638|5.303|0.38|-1.128|-6.993|2.754|-5.006|0.803|-3.219|-5.158|-5.567|3.285|-3.945|-3.886|-2.737|2.985|-4.456|8.092|7.01|-5.55|2.495|3.727|-6.029|-0.731|-0.455|7.534|-0.487|-2.746|1.246|-2.977|7.608|-10.404|-5.106|-5.242|9.347|4.324|-7.015|2.364|-4.992|-1.395|-4.766
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||13.514|0|0|5.714|-2.778|0|-5.263|0|0|-7.317|-4.651|-4.444|-19.643|0|1.818|0|-12.698|-3.077|-4.412|4.615|0|0|-4.412|6.25|4.918|-1.613|3.333|-3.226|-4.615|1.562|-5.882|-1.449|-5.479|-7.595|-5.952|7.692|-1.266|-5.952|-4.545|-5.376|-2.105|3.261|-2.128|0|11.905|0|0|3.704|5.195|0|1.316|-1.299|1.316|-1.299|-4.938|9.459|-2.632|1.333|-6.25|0|-2.439|-2.381|-5.618|-4.301|-3.125|0|3.226|0|-4.124|0|8.989|-12.745|0|6.25|4.348|10.843|1.22|-9.89|-1.087|8.235|0|4.938|1.25|-2.439|-7.865|-5.319|3.297|-1.087|-4.167|3.226|-4.124|-4.902|7.368|-2.062|2.105|9.195|1.163|-3.371|17.105|5.556|1.408|-1.389|1.408|-1.389|-1.37|-1.351|0|1.37|0|1.389|-4|4.167|-2.703|-2.632|1.333|2.74|2.817|-1.389|2.857|-2.778|-2.703|-1.333|-3.846|0|-7.143|7.692|0|1.299|-1.282|-6.024|1.22|3.797|-5.952|7.692|5.405|-3.896|-6.098|-4.651|-1.149|-4.396|-2.151|2.198|1.111|-4.255|-3.093|-1.02|10.112|-4.301|1.087|-6.122|1.031|-7.619|2.941|-7.273|11.111|3.125|-1.031|-1.02|1.031|-3|2.041|5.376|-3.125|-4|3.093|-5.825|0|-1.905|-2.778|-5.263|-4.202|-2.459|3.39|-7.087|-0.781|-3.03|-2.222|-2.174|-2.817|-2.069|-3.974|-1.307|-4.969|-4.734|11.184|4.11|8.148|-0.735|-7.483|-18.785|-2.162|-4.145|2.66|-1.571|-5.446|-6.481|1.887|1.923|-0.952|5|-16.667|-1.639|9.91|-2.632|-2.564|-1.681|-3.252|5.128|-8.594|-1.538|0|-12.752|-6.875|-9.091|-1.124|-1.111|-1.639|1.105|-2.688|-11.005|6.091|3.141|-3.535|2.591|-7.656|6.091|-1.005|-9.132|-3.947|-0.87|-1.709|-15.217|-1.075|1.087|26.027|15.873|-8.916|-3.211|7.389|-3.791|-5.804|-12.5|-9.859|-6.885|-2.866|0.319|-1.881|-11.878|21.07|-8.841|-1.796
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||-7.216|2.105|-3.061|-7.547|1.923|-1.887|-3.636|1.852|-4.425|-4.237|-0.84|-0.833|0|-7.692|0.775|-4.444|-2.878|0|-4.795|-2.667|0|0|-6.25|-2.439|-2.381|6.329|-12.222|-9.548|-9.545|4.265|0.957|4.5|-4.762|64.062|7.563|6.25|-0.885|-1.739|-13.534|9.016|2.521|-27.879|3.125|-4.192|-3.468|4.848|-2.941|-26.087|12.745|3.553|-12.054|-1.754|-30.909|151.908|47.191|0|7.229|-14.433|18.293|-7.865|5.952|-20.755|17.778|-10|-20|19.048|-6.25|-10.4|-14.384|7.353|-6.207|-16.667|-6.952|44.961|-6.522|58.621|50|-36.957|-23.967|-17.687|17.6|-3.846|0.775|-25.434|-14.356|3.59|16.071|-12.5|10.983|-4.945|-6.667|-1.515|-2.463|5.729|-4.478|-0.985|-0.976|-2.381|11.702|-8.293|6.771|-3.03|1.538|-10.55|-3.965|-2.575|-8.627|0|-8.929|16.667|-4|-12.281|-12.308|-12.162|51.02|10.86|-2.643|7.075|-7.826|-13.208|-1.852|-21.739|21.053|-18.571|-4.11|-6.41|-10.345|2.353|0|-11.458|-9.434|37.662|-8.333|20|-11.392|-8.14|4.878|1.235|-36.719|0|-1.538|-1.515|4.762|3.279|-3.175|-4.545|3.125|-28.889|9.756|18.841|0|0|0|0|0|0|0|0|0|0|0|0|-2.817|-8.974|-1.266|1.282|-3.704|-3.571|2.439|-18|0|-13.043|-6.504|36.667|21.622|10.448|-9.459|15.625|-4.478|-10.667|2.74|-17.045|-15.385|10.638|4.444|-21.739|7.477|-11.57|-9.023|-26.111|-10.448|11.667|-1.639|-8.5|10.497|-9.045|16.374|-8.556|-8.78|-21.154|37.566|15.244|21.481|0|8|-14.966|-16|21.528|-2.703|25.424|0|-5.6|-25.595|-14.721|-15.086|-17.143|-11.95|-2.154|-1.813|-19.268|-14.405|-7.707|-14.498|-10.207|-5.056|-2.732|-2.139|-6.5|-15.612|12.857|-0.592|0.715|13.532|-5.135|9.873|-5.467|1.078|-1.982|8.453|1.306|2.53|-10.638|5.175|2.143|2.941|-5.947|3.138|1.301|-2.672|0.282|-1.936
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||-0.99|2.02|-2.941|0.99|0|2.02|2.062|-3.96|2.02|-1|-10.714|2.752|3.81|5|8.696|-1.075|0|-1.064|-6|-5.66|8.163|-14.783|15|1.01|-16.102|40.476|5|-4.762|-8.696|-5.155|8.989|1.136|8.642|-20.588|-7.273|11.111|-2.941|-7.273|1.852|-2.703|0.909|3.774|-7.826|6.481|-2.703|-12.598|4.959|-25.767|16.429|12.903|-12.676|-3.401|-20.541|60.87|38.554|2.469|-8.989|-8.247|1.042|-2.041|-2|0|-1.961|2|-15.254|-4.065|4.237|-7.087|-10.563|2.899|-2.128|7.634|-12.081|61.957|10.843|9.211|18.75|-15.789|0|-5|-4.762|1.205|-2.353|-5.556|4.651|-1.149|-3.333|7.143|-12.5|1.053|25|-2.564|0|2.632|-5|-4.762|-3.448|-8.421|13.095|-7.692|-4.211|-8.654|25.301|-23.148|2.857|-2.778|-2.703|-8.264|-2.419|14.815|0|-10.744|-3.2|-10.072|-2.797|4.38|-6.164|2.098|-4.667|17.187|-8.571|-3.448|0|-8.805|-7.018|-8.065|-4.124|0.518|-2.03|-2.956|-3.333|-4.545|-4.348|-14.815|-20.588|-8.108|-2.632|-2.564|-14.286|5.814|-4.444|4.651|3.614|-7.778|7.143|1.205|-9.783|-5.155|67.241|-3.333|7.143|-1.754|28.378|1.37|-10.246|-11.273|-15.385|3.175|-10|-2.778|-6.494|-18.947|-10.377|-1.852|-10|0|-13.043|4.545|10|-6.25|-12.329|2.817|9.231|-4.412|-9.333|33.929|-11.111|6.78|-3.279|-10.294|-4.225|-10.127|-5.952|7.692|-4.878|6.494|18.462|-7.143|-6.667|-15.73|-3.261|5.747|3.571|-7.692|8.333|-7.692|-3.191|5.618|1.136|-12|-1.961|-4.673|-7.759|2.655|8.654|-11.111|-9.302|4.032|-13.287|-4.667|-1.961|-4.375|-4.762|-2.89|-8.947|2.151|0|5.085|2.312|-1.143|-5.914|0|-6.533|-0.5|4.712|-4.975|-1.951|-5.963|-2.242|17.368|-15.356|3.963|10|-1.266|7.923|1.667|1.983|-5.108|0|0.27|7.225|4.217|-4.871|7.716|0|-4.142|-1.744|-3.099|-1.389|2.564|-4.098
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||1.288|1.747|-0.952|0.873|1.237|-0.527|3.455|-1.434|2.479|0.74|-2.7|2.775|-0.552|-0.275|0.461|-0.367|-0.91|1.571|-4.921|-1.043|4.545|-2.913|-1.478|3.324|-1.122|5.953|0.373|-5.498|-0.709|6.919|-9.364|1.571|7.977|1.144|0.575|-31.808|-1.163|1.508|-3.175|1.613|-1.085|-1.508|1.467|-0.444|3.96|-1.429|-0.065|10.178|3.938|1.358|0.303|1.694|-0.764|1.081|-0.842|-4.741|3.472|1.923|0.077|1.484|1.186|-3.435|1.158|3.6|0.08|-0.08|2.041|1.744|0.333|-2.518|-2.068|-1.334|-1.393|1.732|0.395|1.606|-0.459|2.419|4.202|-0.751|-2.915|2.917|0.251|3.726|10.962|4|1.112|0.508|-0.304|1.127|3.39|2.497|3.483|-1.44|3.2|6.061|0|-1.669|-1.871|3.386|-1.43|-0.71|0|1.077|1.456|-0.962|-3.256|0.821|7.296|0|0|0.76|-0.127|0.254|-1.129|0.252|1.662|-0.382|1.421|3.476|0.268|-1.192|-0.919|-1.423|-2.522|-0.999|2.43|-3.813|-1.193|0|2.195|0|1.99|-2.781|0.364|0|4.569|0.254|-0.254|1.677|0.649|-1.786|1.818|1.316|-0.654|1.19|-2.326|4.032|1.224|0.823|-0.816|-0.676|3.933|0.565|0.283|1.583|-1.697|-1.395|-2.049|0.412|-3.826|2.019|1.781|0.137|1.25|0.139|0.559|-2.055|4.435|0.866|-0.858|-2.238|0.28|-2.195|0.83|-0.959|0.829|0|-3.851|-4.076|-3.688|2.996|1.264|5.467|0.134|-0.133|-3.723|-2.989|9.401|-2.133|5.932|0.426|0.714|0.287|-0.852|-0.142|1.585|-0.43|0|0.577|-0.144|0.144|1.02|-2.557|0.142|-0.706|-0.282|-0.421|0.423|3.65|0.587|0.147|0.295|-0.294|-0.147|0|0.442|0|-0.147|-1.02|0.587|-0.292|0.293|-0.292|0.736|-2.161|-0.43|-0.712|-0.142|-0.142|0.285|-1.127|0|1.24|0.974|-0.139|0.279|1.127|0|0.141|-0.561|0.14|0.282|-1.114|0.701|-0.558|0.28|-0.832|-0.689|0.554|0.139
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||1.01|0.815|-3.725|10.151|-1.279|0.86|-0.853|1.296|-8.317|-0.394|3.893|0.619|1.042|-5.882|0|-1.354|-0.577|4.628|-5.871|3.125|12.527|10.976|2.757|5.711|3.109|4.607|2.323|-11.856|10.857|-4.891|2.507|6.213|-8.152|0.546|5.172|1.163|6.832|2.222|2.273|2.667|-3.537|-3.416|7.692|-5.678|-6.49|-5.307|8.485|3.774|2.581|-9.621|6.192|1.572|-3.636|-4.07|-1.433|-3.857|1.966|-2.466|-5.277|1.772|-8.565|10.204|-2.97|4.663|-7.212|0.726|10.133|0|-2.597|-6.098|2.244|-8.447|-0.68|-0.899|-1.982|3.417|19.619|-10.922|-6.364|-7.95|1.919|1.957|-1.075|-0.853|11.933|0.964|6.959|-4.198|-0.735|-9.934|-6.405|-0.412|-8.302|0.76|5.835|10.69|10.591|-1.217|3.266|-3.055|4.401|15.211|-8.505|-3.242|2.558|-6.683|3.202|1.5|-2.913|-2.138|-2.32|-3.146|-3.261|-0.217|5.011|-4.148|7.765|3.155|7.013|-3.266|10.556|-4|16.822|-1.231|11.301|1.038|13.333|43.205|5.652|-2.128|16.915|-4.286|-6.667|-13.462|-10.959|4.286|0|-9.677|3.679|-8.841|-7.865|7.879|-8.078|-3.753|-2.865|-3.275|6.434|-4.359|-9.513|10.797|-1.018|-4.612|-26.429|-1.754|10.68|-3.013|0.759|6.897|6.48|10.238|-8.297|-1.505|-2.923|9.862|11.795|0.775|7.5|-5.013|3.27|9.552|14.334|-12.537|-2.899|7.477|-10.585|-5.026|7.386|-3.03|3.714|-0.823|-6.154|-5.11|-9.471|-6.776|-4.134|8.316|4.222|-4.255|-7.662|-5.741|-8.784|6.475|-8.402|-3.651|8.062|-5.968|-19.481|6.944|-2.307|-5.513|12.23|-0.144|5.455|-5.714|8.192|7.119|-7.077|-14.586|-5.348|1.901|2.07|-3.133|-0.993|-8.513|-10.92|-0.603|-3.304|-9.179|-9.36|-1.186|-6.642|-1.455|-6.59|-4.971|1.975|1.741|1.358|6.354|4.528|-1.119|6.603|6.599|-1.803|0|1.667|1.266|3.043|-1.961|1.121|-2.929|-8.006|-6.074|2.444||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||-2.372|-2.23|-5|7.566|-3.348|-2.991|-6.25|-12.175|24.105|2.691|2.294|7.389|0.595|-1.753|8.105|-1.503|-2.379|-5|3.792|-8.073|0.276|0.835|0.842|-4.639|0|-2.86|1.674|-1.218|4.36|-13.782|6.24|12.864|-5.165|-6.417|-3.769|2.297|-5.136|-1.002|-2.844|1.136|-0.302|-1.414|2.831|-4.109|1.414|1.434|-1.414|-1.683|1.939|-1.325|-3.685|1.147|-1.83|-5.707|5.754|2.888|-6.102|17.906|9.833|-4.446|-5.246|-9.885|0.287|-3.064|-2.973|5.114|-1.607|-7.138|-0.581|-6.514|-0.361|-14.704|9.46|-1.049|-4.171|-3.372|-5.029|-0.981|9.323|-1.142|-9.854|37.098|29.84|4.143|-0.861|-9.715|22.037|16.76|4.05|2.677|2.594|0.073|0.233|-3.257|-12.549|4.815|-1.995|14.275|0.538|-0.758|1.847|-2.553|1.758|-8.601|-10.794|5.741|8.598|0.647|-0.574|1.015|3.523|0.909|-5.506|-3.116|2.048|12.396|7.42|-0.679|5.174|1.721|4.944|-2.95|6.588|12.952|0.564|-0.17|3.343|-10.178|-2.759|-4.152|3.216|1.886|-6.5|-4.097|-4.097|10.577|-0.469|2.8|5.079|-12.292|-2.854|-8.032|2.696|-5.702|-9.484|2.794|4.106|-1.183|-8.502|-4.075|7.89|25.287|12.499|2.571|2.909|6.766|10.077|5.472|-1.455|-0.383|-2.404|3.981|-0.073|-2.317|-0.184|-0.862|4.263|-0.516|5.204|1.792|-0.068|-5.833|2.322|-3.02|-4.598|3.491|6.272|-5.608|-3.257|-0.552|-3.717|1.679|25.043|5.833|-2.508|8.077|2.887|-2.486|4.672|-5.322|-3.099|4.22|-3.052|-2.419|-2.225|-1.515|2.005|0.154|-4.972|-4.482|7.114|3.97|6.559|0.834|-1.072|-2.663|10.415|1.53|0.271|-3.315|-4.843|-7.689|-3.844|0.593|-0.222|-3.784|-2.102|-2.458|3.167|-3.332|0.204|-2.322|-4.397|-0.442|-3.307|-8.321|2.771|-1.807|0.226|33.237|-20.042|-12.127|3.795|1.066|-14.055|0.892|43.498|-1.465|3.068|11.487|0.419|-12.602|-5.305|21.98|0.626|-2.061|-9.831|20.215|41.707|14.759|3.032
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||-0.885|-2.586|0|-7.937|8.621|3.571|-3.448|-1.695|-2.479|4.31|0.87|-4.959|7.08|-1.739|13.861|-0.98|-2.857|-3.67|-10.656|-4.688|-8.571|-11.392|8.219|-6.41|0.645|9.929|-2.083|-11.111|-0.613|-2.976|-0.592|0.595|-7.182|7.101|0|2.424|-7.303|7.879|1.852|1.25|-0.621|2.548|-4.268|-1.205|-1.775|-1.17|-10|-7.767|-1.905|-3.67|-4.386|11.765|0|-2.857|0.962|10.638|-4.569|7.65|-3.684|1.064|1.075|-1.587|-1.047|-1.036|-3.5|3.093|1.042|-2.041|4.813|-9.223|-1.905|-1.869|-8.547|4.464|8.738|3|3.093|-4.902|0|0.99|-3.81|-3.67|6.863|-12.821|0.862|9.434|-0.935|-0.926|-0.917|3.81|11.111|-3.077|2.632|-3.061|5.946|1.648|-0.546|-7.107|-4.369|-2.83|-1.852|0|0.935|-12.295|-0.813|-6.107|-0.758|1.538|-6.475|0|6.923|0.775|5.738|7.965|-1.739|0.877|5.556|2.857|-1.869|0.943|-9.402|0.862|5.455|-1.786|2.752|5.825|15.084|-3.243|1.648|-3.191|4.444|-6.25|-3.03|0|-1.98|1.508|-6.132|-3.636|-3.509|-0.87|-1.709|-2.5|8.108|-10.484|6.897|5.455|0|0|-5.172|-1.695|18.593|6.417|29.861|2.857|1.449|0|-1.429|-0.709|-6.623|-3.822|3.974|-0.658|-1.299|-1.282|4|4.895|0|2.878|-0.714|-2.098|-2.055|-2.013|3.472|-4.636|-1.307|-0.649|1.316|3.401|-3.289|-1.935|-3.727|2.548|-1.258|-1.852|0|-0.613|2.516|2.581|-6.061|7.143|-0.645|-3.125|10.345|2.837|-5.369|-3.247|0|4.054|-9.756|10.811|7.246|-3.497|-3.378|8.824|3.03|0|-2.222|-2.174|2.222|3.053|-2.963|-4.255|-1.399|-2.055|2.098|2.878|4.511|0.758|-3.65|-3.521|-4.054|2.778|-5.263|0.662|-5.031|3.247|-1.282|6.122|1.379|-0.685|-21.081|-2.116|2.717|-1.075|-5.584|-3.431|2|0|0|-1.961|2.513|-11.161|-1.754|0|7.547|-4.505|-0.893|6.667|0.962|-5.455|-4.348
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||-3.306|1.681|-4.418|-2.353|1.19|-0.395|-2.317|2.372|0|4.115|-4.331|-6.273|0|0|-8.136|7.664|0.735|6.25|-1.538|2.362|7.173|-2.066|-1.626|-5.385|10.638|5.381|0|-5.907|4.405|-5.021|-2.449|-4.669|4.049|3.347|-0.83|-5.49|-1.163|-5.495|-3.534|-2.414|4.317|-5.442|-7.837|35.169|-7.451|-2.299|-3.333|-12.338|-0.324|0.98|-4.969|7.333|0|0|-1.639|0.329|-0.977|-6.687|3.785|-4.23|5.079|-5.405|5.38|-3.659|5.128|0.645|-4.321|-3.284|-5.899|-1.928|3.125|-4.348|-2.902|-1.558|-1.282|0.515|-0.513|0.257|-2.993|-6.961|0.466|-1.379|15.079|-4.545|-0.752|-1.481|1.25|0.251|-2.683|-0.485|0.243|3.526|0.506|-6.84|-0.235|-2.299|4.567|3.226|-13.519|8.625|12.304|5.525|-5.236|-1.799|13.411|-5.769|1.111|-3.226|-1.326|-4.315|3.684|-3.797|-5.728|3.202|1.754|-7.209|1.415|-4.933|-4.701|-2.905|-4.554|-7.847|-0.544|4.356|-5.036|-0.714|-8.197|7.206|-12.327|-15.495|62.025|7.483|5.502|1.456|-3.738|-2.283|7.353|-8.315|-3.471|13.268|0.743|4.124|-3.722|3.333|12.392|-1.977|-9.231|1.036|-1.279|-2.25|-8.046|9.848|4.211|0|-1.554|6.925|-7.673|13.333|-6.757|-8.416|-8.182|-7.563|-5.929|-1.172|-7.748|0.362|8.219|-0.584|1.581|-13.058|10.857|-1.13|-12.086|-18.926|-6.875|9.739|-1.22|2.929|-8.312|-1.138|-2.225|-5.38|-4.148|-2.938|-1.183|0|4.377|1.135|7.702|-6.3|-1.689|-2.31|5.208|-10.651|-4.729|-6.452|-0.459|0.926|-4.425|-8.502|2.917|5.263|-9.881|2.846|-7.17|-2.574|-1.449|-3.833|2.5|-2.098|-10.345|5.281|-11.662|-36.127|0.75|4.715|-16.283|-9.254|11.296|-8.511|0.92|0.308|6.908|1.503|2.218|0.861|-4.125|-7.339|-0.608|5.112|6.644|1.382|-5.392|4.437|-0.34|3.158|1.786|-3.78|2.105|-4.202|15.984|-1.724|0.385|-3.346|9.796|-9.259|3.25|-13.411|0.332|3.793|-10.769
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||-2.202|-1.259|-0.682|0.457|-0.905|0|-1.119|-1.974|-2.875|-1.778|-0.209|2.35|-2.092|-0.209|4.814|3.044|0|-0.113|-0.893|4.186|-1.263|0.346|-6.967|6.023|2.088|0.349|-3.047|-5.745|-0.948|-1.043|-1.337|0.83|-0.823|0.517|1.897|-1.351|-5.501|-4.86|-0.558|13.144|-1.756|-1.224|-3.922|2.204|5.163|0.105|-10.566|-3.285|3.788|-7.206|-3.559|4.425|0|-0.877|0.707|7.81|-6.417|-2.265|6.296|22.449|3.037|0.943|-4.612|1.95|-0.57|-0.114|0.458|-1.354|2.309|-3.778|-2.174|1.657|-0.768|8.057|0.357|0.358|-1.296|-0.469|-2.067|0.531|0.791|-2.495|-3.46|0.795|-4.992|2.318|3.879|0.538|-0.402|0.81|1.647|-5.776|11.807|0.875|0.341|-2.936|3.226|-1.302|1.568|-0.439|-2.381|0.768|1.659|-0.097|0.098|-1.726|1.657|0.588|-0.633|1.133|-4.2|3.619|-1.777|-0.763|-0.522|0.333|-2.233|2.381|-3.448|-6.21|5.409|0.917|0.461|4.528|-0.432|1.956|-1.112|0.829|-4.024|-3.521|-0.895|0.09|2.69|1.946|-7.642|0.896|-1.442|2.178|0.597|7.544|-9.362|-0.301|-2.842|-2.783|-0.243|2.005|-1.265|2.898|-6.444|-3.781|-1.964|-3.643|14.754|1.035|15|-2.8|-7.513|-3.551|-0.124|5.711|-5.01|-7.258|-5.823|-6.303|-0.873|-1.911|-6.558|-3.991|-9.545|0.268|17.001|22.005|-0.457|-5.098|-7.025|-4.922|-5.182|-6.832|-4.862|1.777|15.431|-5.091|-0.89|-11.806|8.523|-8.166|-3.207|18.209|15.12|-8.318|-13.633|-2.52|2.893|-3.197|-27.071|1.665|5.258|-1.881|-4.851|-2.166|-11.809|-5.069|21.913|-3.657|-8.784|15.063|-5.596|-29.958|0.4|4.645|-1.927|-9.073|-2.11|-9.204|1.411|0.755|-0.463|-9.371|-1.194|-13.727|-3.802|-10.756|5.302|7.806|6.805|-2.35|-5.071|2.88|-3.581|0.689|-1.438|3.003|-4.667|-25.286|-4.129|2.89|-3.352|-2.452|-7.089|10.028|4.971|2.09|-2.047|-4.735|-2.71|0.272|-12.381|-11.205|12.085|5.237|0.25
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||-6.604|-1.852|-3.571|-6.667|-1.639|-3.175|-1.562|4.918|-4.687|3.226|-11.429|-2.778|2.857|24.888|3.636|13.402|3.678|2.222|-2.174|3.371|4.706|-5.556|-4.255|-4.082|-2|0|-1.961|-5.556|-3.571|-9.677|14.815|14.894|40.299|11.667|7.143|0|12|1.215|-1.2|-1.961|3.659|-3.529|3.239|-1.2|1.626|4.681|1.732|0|-6.098|-8.889|8|-9.091|7.843|17.512|5.854|-4.651|8.04|-8.295|-1.364|4.265|-4.091|-4.762|2.667|-1.747|-3.376|4.867|-2.857|1.66|-3.6|1.215|2.917|-3.614|-9.455|18.026|-2.511|-2.049|4.274|0.862|-2.109|3.043|-3.362|1.277|-4.858|2.066|0.415|0|0.417|3.896|-6.098|5.58|-6.8|-1.961|0|5.809|-3.6|2.041|-3.922|-5.556|8|-1.961|0|2|0|0|0|-5.66|-10.169|-3.279|-6.154|4.839|3.333|-6.25|-4.477|-2.899|-2.817|-2.74|-2.667|-1.316|-1.149|3.896|-4.938|5.195|-2.531|-3.659|-3.529|0|1.19|-2.326|-6.522|-3.158|7.954|2.326|0|0|-1.149|-9.375|4.348|-9.804|-3.773|-3.636|-1.786|5.66|0|13.979|8.139|2.381|0|-3.448|6.098|-2.381|-3.448|8.75|3.896|1.316|0|7.042|0|2.899|-8|4.167|-5.263|-5|-4.762|1.205|-3.488|-6.522|-8|-10.714|5.66|-15.873|0|1.562|10.345|3.571|19.149|1.075|-2.105|2.151|2.198|-3.192|0|-5.051|-1|2.041|-2|0|-1.961|-12.069|-1.695|-3.279|7.018|1.786|1.818|-3.509|-3.39|1.724|-3.333|-1.64|1.667|-3.226|-3.125|-4.478|-10.667|22.951|10.909|-12.699|-10|-1.408|-2.74|-1.351|4.225|-8.974|-3.704|-2.41|-1.19|0|-14.286|-7.547|-16.535|-3.788|-5.714|0.719|-10.897|-3.04|0|-5.114|-1.124|3.488|-3.371|11.95|-12.155|-9.5|-9.91|-4.31|5.455|4.762|12.903|-4.615|-3.465|4.663|-3.98|-20.238|-18.971|25.403|41.714|30.597|1.515|32|7.527|0|-5.102
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||-2.778|2.857|-4.11|2.817|1.429|-4.11|-1.351|0|0|2.778|-1.37|7.353|-1.449|4.545|1.538|1.562|-7.246|1.471|1.493|3.077|1.562|1.587|1.613|0|3.333|-1.639|-7.576|-1.493|1.515|1.538|-1.515|3.125|-1.538|-2.985|-1.471|1.493|-1.471|6.25|1.587|1.613|0|0|0|1.639|1.667|-1.639|-1.613|-7.463|0|-1.471|-1.449|0|-2.817|12.698|6.78|-1.667|1.695|-1.667|-3.226|1.639|0|-3.175|-1.562|1.587|-7.353|4.615|3.175|3.279|-8.955|0|1.515|3.125|-5.882|4.615|4.839|1.639|8.929|1.818|1.852|-3.571|5.66|0|0|3.922|2|7.527|-1.064|0|-1.053|1.064|-3.093|1.042|3.226|2.198|-2.151|3.333|-4.255|-6|-1.961|0|-3.774|0|0|1.923|0|-1.887|0|0|-1.852|-1.818|3.774|-1.852|-3.571|1.818|0|0|-1.786|3.704|0|0|-8.475|1.724|0|0|-4.918|-1.613|1.639|1.667|0|-1.639|7.018|-1.724|-4.918|0|-1.613|0|-3.125|-3.03|6.452|-4.615|0|4.839|0|0|8.772|1.786|0|-1.754|5.556|1.887|0|3.922|5.155|0|-4.902|3.03|-2.941|3.03|-6.604|-7.018|0|-3.39|-3.279|3.39|0|0|-3.279|0|0|-3.175|-3.077|1.562|-9.859|2.899|4.545|1.538|4.839|0|0|-3.125|0|-3.03|0|1.538|10.169|-3.279|1.667|-6.25|1.587|-3.077|0|3.175|-1.562|-1.538|1.562|1.587|1.613|0|1.639|-4.687|-3.03|6.452|-1.587|0|1.613|-4.615|-2.985|3.077|-1.515|1.538|-2.985|-4.286|2.941|7.937|3.279|1.667|-1.639|1.667|3.448|-1.695|-1.667|0|0|-9.091|-1.493|1.515|-1.493|-1.471|0|3.03|-1.493|6.349|-1.562|1.587|1.613|-1.587|3.279|-1.613|-6.061|1.538|-1.515|3.125|6.667|0|0|-6.25|-7.246|2.985|6.349|-3.077|-4.412
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-1.258|-2.752|-0.305|-1.105|-1.388|1.001|0.301|2.575|-0.206|-1.518|1.961|-1.624|-1.401|2.884|1.463|-1.34|7.658|-11.056|-1.65|-13.3|4.119|2.332|-1.327|1.345|0.36|0.543|0.913|-2.232|2.47|-1.885|3.34|1.698|2.913|-3.468|4.199|-3.396|-3.986|9.307|3.909|7.522|-2.165|0.435|-2.128|-2.388|0|0.313|-1.538|-5.432|0.979|0.889|3.689|4.162|-3.002|-8.175|-0.755|6.855|2.585|-2.716|-0.401|5.053|2.26|1.976|-7.606|-3.899|4.057|3.354|-1.953|-2.014|2.371||-14.159|7.109|3.027|5.567|-3.386|3.399|4.409|-10.92|-1.23|-1.215|10.996|-4.365|-5.352|-11.911|0.166|-2.029|3.269|5.575|9.922|-5.253|-2.164|0.818|0.64|5.808|-4.968|-4.06|3.945|2.83|-4.505|1.835|-5.628|-2.119|-0.673|12.5|-2.313|-3.568|-0.356|-5.936|-2.922|3.442|-1.407|-1.789|-0.405|2.405|10.744|4.111|-5.254|7.393|-5.166|-5.328|0.175|1.33|0.894|5.571|23.14|-0.348|-8.386|-0.842|-7.227|2.915|0.913|7.877|2.581|12.785|5.474|-17.238|-3.312|-4|-7.407|7.889|4.274|-17.678|-0.176|10.583|15.342|12.186|1.66|-0.76|6.622|13.497|5.331|5.272|2.618|0.35|-3.547|4.042|4.022|-6.336|1.565|0.349|-6.981|-3.448|7.953|-5.742|7.547|2.281|0|5.948|-0.186|10.225||-0.61|0.204|-2.772|6.992|7.517|-8.159|-9.811|-3.986|-4||6.285|7.341|-15.578|2.401|-2.181|19.679|4.403|-8.269|5.051|-16.526|-5.573|-2.937|3.852|-2.656|1.587|-7.353|1.341|-6.154|4.532|8.571|23.772|11.379|10.12|-4.378|3.58|-5.843|-4.095|-3.132|-1.44|-2.41|-4.415|-6.964|-0.356|-3.767|9.774|8.793|-5.049|8.65|-2.669|1.883|1.919|3.761|-3.212|-2.301|5.519|-6.017|2.335|-3.484|1.245|4.329|0.217|0|-2.331|6.306|-6.526|-7.946|10.021|-6.012|-2.348|-1.541|-7.651|-1.23|-1.897|-2.027|-3.11|-1.768|0.974|-0.805|1.803|5.536|-5.71
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||-8.292|-10.129|-0.067|-6.152|-0.417|35.107|0.538|3.759|4.448|6.885|5.793|-2.039|2.472|4.55|-16.758|10.924|8.064|12.093|24.04|0.815|1.656|-0.668|-2.896|20.812|12.556|-4.289|-26.364|-0.524|1.01|4.104|4.062|3.672|-6.37|-6.698|-11.297|19.5|0.604|-1.095|-1.999|4.165|9.511|1.697|5.552|20.59|6.846|-12.869|1.635|1.241|-9.932|2.738|7.772|6.301|-7.204|-11.737|4.44|-2.678|9.643|7.112|-3.65|7.955|3.065|-12.942|-12.082|13.667|14.068|9.859|-8.416|37.002|23.896|8.604|-4.832|12.538|-6.892|0.07|-2.538|10.287|2.164|-0.614|-7.133|-8.126|9|11.111|2.107|-6.798|-6.761|-0.699|2.143|1.01|-8.696|-1.429|-2.532|0|-1.631|3.76|-2.886|-0.125|0.758|-2.583|3.831|0.128|0.903|-3.125|0.883|-3.056|-4.551|-2.614|1.149|2.353|-5.028|3.468|12.557|1.788|-10.756|-4.342|0.159|1.845|6.642|2.426|-10.816|27.325|4.798|5.039|5.307|-3.981|3.802|3.066|-2.167|4.348|11.868|-0.676|-9.211|-16.788|37.688|-12.566|-5.167|-3.226|0.486|-0.323|1.977|0.831|-2.273|0.984|-0.164|-0.812|-2.222|2.773|-9.453|1.347|1.829|-3.529|-1.163|8.176|-10.674|11.25|-6.433|-2.286|-8.854|0|4.348|-12.381|-1.869|33.75|4.575|3.378|-8.968|-0.866|10.811|0|1.37|18.699|-5.385|8.333|1.695|-7.087|2.419|4.202|0.847|0.855|-9.302|-6.522|-4.828|-5.844|-7.229|-1.775|19.014|-4.054|24.37|-2.459|-9.63|-18.675|4.403|80.313|-1.804|-11.961|-4.673|-2.727|-9.091|4.31|-8.661|-19.108|12.95|-23.626|-9.901|-14.043|1.293|0|-4.527|-9.665|10.246|-3.175|7.234|-17.544|-12.577|-2.687|25|23.502|-12.851|-9.783|-3.833|-24.474|-45.559|-6.183|-2.234|-9.727|-8.568|-10.745|12.896|-13.516|-16.231|-32.097|-3.075|-10.327|3.632|-2.824|-7.609|12.305|4.171|-7.439|-3.717|-11.12|-3.236|5.339|-3.373|3.746|5.609|-9.449|-2.308|-1.552|-2.582|-0.294|10.304
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||3.883|5.102|2.083|26.316|5.556|-1.37|0|-3.947|2.703|0|-1.333|7.143|0|1.449|-2.817|2.899|-5.479|4.286|-4.11|0|-5.195|6.944|-5.263|4.11|10.606|3.125|-18.987|-4.819|0|-3.488|-6.522|-5.155|12.791|-11.34|5.435|-8.911|4.124|2.105|2.151|-10.577|0|-1.887|-3.636|-5.172|3.571|0|-3.448|-12.782|1.527|5.645|-5.344|-6.429|-30|170.27|57.447|-4.082|-3.922|0|-1.923|-1.887|-1.852|0|0|0|-3.571|3.704|-6.897|-6.452|-6.061|-1.493|-8.219|-2.667|-21.053|102.128|23.684|18.75|6.667|-3.226|3.333|-3.226|-13.889|0|-7.692|-2.5|-9.091|7.317|2.5|-4.762|-14.286|4.255|-14.545|0|-1.786|5.66|-10.169|-4.839|-3.125|-11.111|7.463|0|-1.471|-2.857|-2.778|-4|-13.793|-5.435|-3.158|-10.377|37.662|26.23|-8.955|-2.899|-23.333|-55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.033|-11.273|12.245|-14.035|-1.724|-6.452|-3.125|0|3.226|-1.587|5|-4.762|-3.077|1.562|1.587|0|0|0|-1.562|-4.478|-40.179|0|0|0|0|0|0|1.818|-14.062|-11.111|1.408|-1.389|-5.263|0|5.556|-13.253|-2.353|2.41|-4.598|-1.136|-3.297|-7.143|0|-5.769|4|5.263|-5|0|0|0|0|-2.913|-0.962|-13.333|-1.639|3.39|-3.279|1.667|2.564|2.632|0|-8.8|0|-1.575|-5.926|4.651|-3.731
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|0.243|0.243|0.244|2.244|-2.433|-1.909|-2.558|0.703|-0.928|-5.275|-0.871|-2.34|-1.879|-0.208|5.495|1.79|10.37|-10|-0.881|-1.304|0.218|0.879|-2.778|0.645|-1.899|4.176|3.881|-4.158|0.219|4.11|5.288|5.316|-0.253|-2.703|5.44|-3.258|-1.966|4.092|0.256|0.775|-2.519|4.199|-2.308|-3.465|-1.463|3.275|-1.733|-4.941|0.95|2.433|-0.243|4.304|-2.228|-6.481|-3.571|6.161|-5.593|4.196|3.874|3.769|4.737|2.426|-8.845|-2.632|4.239|3.085|-1.018|1.55|3.753||5.367|-2.479|-2.419|9.412|0.592|0.595|-2.326|-9.948|1.326|0.533|2.18|-3.675|-2.558|-7.346|-8.46|-11.516|1.957|4.073|24.304|-5.048|-1.188|1.202|-0.478|1.951|1.99|-5.412|-1.62|8|7.527|0.813|5.429|7.692|-3.561|11.589|-0.33|3.767|-3.947|-5.296|-3.313|-1.19|0.299|-1.18|0.296|-1.744|3.614|-1.19|-4.545|3.529|-4.494|-0.836|2.571|-2.507|-3.495|5.682|8.308|1.562|-5.045|-0.59|-6.354|1.685|3.188|3.916|8.497|1.661|3.082|-15.362|-2.542|4.118|-4.225|1.719|3.254|-12.887|2.918|9.913|-5.249|11.385|-3.846|-3.429|3.858|8.71|3.333|1.695|1.027|6.569|0.735|3.422|4.365|-3.817|-2.602|-0.738|-11.726|-6.687|12.671|-9.034|22.519|3.15|-1.167|1.158|-1.724|11.538||3.586|6.809|-3.689|2.521|9.174|8.458|-9.459|-3.478|-4.167||5.727|10.732|-8.889|3.211|-11.02|14.326|12.375|-4.315|3.802|-9.434|-11.371|-2.143|1.449|1.099|-1.444|-9.772|5.137|1.389|6.667|4.247|9.283|-0.837|4.367|-11.583|16.143|-5.508|-11.278|1.141|0.766|-2.612|-2.545|-7.718|1.361|-5.466|1.634|0.328|-5.573|0.623|-2.134|3.057|0.303|1.538|-3.561|-0.59|5.279|-4.734|6.962|-2.769|-3.561|2.744|-1.205|-12.632|0.529|4.42|-3.979|-1.823|3.504|-1.852|0.8|-1.575|1.872|0.809|-4.381|-1.272|-1.256|-1.485|2.02|0.508|3.141|4.372|-3.937
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||0|-5.455|-3.509|11.765|6.25|-2.041|4.255|-2.083|0|-4|-3.846|6.122|-5.769|0|4|13.636|10|2.564|5.405|-5.128|5.405|0|-2.632|15.152|0|6.452|-11.429|6.061|-5.714|2.941|17.241|3.571|3.704|-6.897|7.407|3.846|-7.143|-6.667|3.448|-17.143|-10.256|11.429|-5.405|0|2.778|2.857|-7.895|-2.564|0|8.333|-5.263|-5|-18.367|58.065|10.714|3.704|3.846|-7.143|3.704|-6.897|0|0|0|-14.706|-8.108|5.714|-10.256|2.632|0|-9.524|2.439|-4.651|-6.522|12.195|0|-4.651|7.5|0|0|-11.111|-8.163|63.333|-14.286|0|-12.5|2.564|2.632|-5|-4.762|-8.696|-4.167|-5.882|0|0|-1.923|-5.455|-11.29|-3.125|-1.538|0|-5.797|1.471|0|7.937|-5.97|0|0|-2.899|-2.817|-1.389|-1.37|2.817|-5.333|-6.25|-3.614|-1.19|-1.176|0|-1.163|1.176|-8.602|-1.064|-1.053|2.151|-1.064|-7.843|3.03|0|-1.98|-1.942|0|-1.905|2.941|-1.923|-3.704|-5.263|-2.564|10.377|19.101|-4.301|-1.064|-2.083|-2.041|-4.854|0|0|0|-2.83|24.706|-1.163|-4.444|-3.226|25.676|7.246|-11.538|4|-16.667|-4.255|-14.545|-8.333|0|3.448|-12.782|44.565|55.932|0|-4.839|-46.552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.333|-0.826|-2.419|-6.061
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||0.816|-5.039|8.861|-4.049|7.391|-4.959|-5.098|-13.265|0|0.341|-12.012|-2.346|-2.571|-3.315|-3.979|2.446|-3.916|-11.547|6.914|0|-5.814|-9.853|-4.6|3.093|-3.96|6.092|0.847|-2.68|12.791|-2.273|6.024|6.138|2.895|13.772|-15.657|-1.247|3.351|-0.767|-2.25|-13.793|-7.2|1.626|-1.6|-2.344|-0.775|2.789|2.449|-2.778|-1.176|-1.354|-12.963|-4.502|-12.271|9.245|21.764|0.188|-7.317|4.364|-3.169|-0.351|17.526|15.476|1.695|-5.708|-6.21|3.778|-4.661|-2.075|2.553|-4.665|0.818|1.875|-3.421|-2.549|7.368|3.261|11.38|-3.052|2.158|-0.714|-5.83|-5.708|8.736|-7.839|28.261|17.572|26.21|7.359|-7.968|16.204|-9.244|-17.361|2.128|8.046|-17.143|65.789|3.825|81.188|16.092|1.163|-14|-8.257|3.81|-15.323|-3.125|-2.29|3.15|-2.308|-2.256|-2.92|3.008|4.724|-13.605|-4.545|10|4.478|7.2|8.696|-22.819|-6.875|-8.046|4.819|-5.143|1.744|-6.011|-2.139|-1.058|6.78|-12.376|-15.126|-5.179|0|4.583|-7.692|12.554|-14.444|29.808|17.514|-8.29|19.876|-3.012|0|-1.19|10.526|-4.403|-22.439|-0.485|167.532|-1.282|-1.266|-11.236|20.27|-5.128|0|8.333|-6.494|-8.333|10.526|0|-2.564|1.299|-9.412|8.974|6.849|-7.595|-1.25|9.589|0|21.667|-13.043|0|1.471|-22.727|39.683|28.571|10.112|-5.319|8.046|-20.909|-9.836|-1.613|-4.615|-2.985|-4.286|-9.091|-3.75|3.896|-19.792|-7.692|-4.587|12.371|-5.825|-1.905|-2.778|-10.744|-5.469|-11.111|-15.294|-10.526|-16.798|11.927|-7.627|61.644|3.546|6.818|-10.811|-12.941|8.974|9.091|-4.667|0|-3.226|-16.216|-15.525|17.112|11.309|-11.579|-5.941|8.602|-26.482|-9.319|-7.921|-9.552|-13.212|0|-23.108|-4.924|-2.041|-12.215|13.704|-24.476|-14.474|2.326|-1.209|-3.837|-0.232|-6.1|-10.352|-3.578|-12.086|10.219|4.78|-0.57|5.517|0|0.707|-29.887|13.141|-4|13.636|-18.98
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.885|-74.107|38.272|3.404|-2.388|-0.999|14.708|-3.636|7.317|-2.404|-30.274|10.55|1.282|5.51|4.082|-3.922|-8.961|-4.075|-8.75|-16.373|1.931|-3.744|-2.5|-6.977|-9.474|-1.073|-2.01|-1.04|-0.472|-3.976|2.951|3.763|-0.339|-5.505|3.486|0.525|-5.705|-1.869|7|-5.669|4.96|-0.98|2.823|3.679|-5.267|-2.491|2.554|0|2.517|-4.35|-0.962|5.157|-5.268|4.4|-6.542|-2.283|-0.455|2.804|0|1.905|-4.545|4.762|0.44|-0.438|0|-1.869|1.905|0|-1.869|-17.054|23.445|-0.229|1.502|0.155|0.029|-2.821|1.426|-0.948|1.442|-11.864|8.257|1.86|0.953|2.753|-0.808|-2.804|1.905|0|1.942|-5.505|-12.8|13.636|2.326|3.365|-0.952|0.962|-3.704|4.854|0|0|-4.63|5.893|-0.981|-1.905|-11.571|1.487|6.364|-8.333|-11.765|-2.857|-9.677|-8.824|6.25|-1.84|-5.78|13.072|2|6.383|-0.697|5.963|-10.667|-5.063|1.935|-6.627|3.75|0.629|6.711|-36.596|-14.855|-24.384|-8.521|-14.194|24|-3.846|-16.667|-35.471|-27.511||||||||||||4.491|-13.933|20.076|-2.474|-14.241|-11.733|-2.22|1.342|-16.691|-23.016|52.815|-21.563|-29.894|-7.843|-16.393|-2.4|0|-13.194|-12.727|13.793|-29.268|-1.442|-25.979|2.93|-0.727|20.614|-8.8|4.603|-1.646|-22.857|-3.374|2.516|-10.169|-15.914|-5.18|11|6.952|-3.856|8.357|-2.18|-3.421|2.981|1.096
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||-0.98|1.493|-7.798|-1.357|-1.778|-10|0.806|-0.8|46.199|-1.156|-21.364|20.219|-1.081|12.121|-0.602|1.22|-2.381|2.439|3.797|0.637|0.641|-0.637|-6.548|1.205|0.606|1.852|-4.706|-4.494|5.325|3.681|-1.212|-0.602|0|0.966|1.852|4.516|-6.396|-2.367|1.198|1.212|-4.07|1.775|-0.588|-6.593|-1.622|11.446|-6.742|4.094|-22.624|-9.796|0.823|-4.706|-31.081|84.08|4.145|3.209|-8.333|6.806|8.523|-5.882|3.889|-7.216|3.743|-10.952|-0.943|17.127|-4.737|-4.04|-4.348|-4.167|1.887|-21.481|-11.475|49.51|9.677|10.714|-1.176|-0.585|-11.399|-4.455|-6.912|1.878|-8.974|-6.4|-5.66|6.426|2.469|-6.538|-5.455|7.843|-17.742|3.333|1.695|7.273|-14.062|6.667|-4.762|-5.97|1.515|-5.714|2.941|-6.849|-7.595|1.282|1.299|-11.494|-3.333|4.651|-9.474|11.765|-5.556|2.273|-8.333|-9.434|1.923|9.474|-6.863|0|-17.742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.824|1.493|6.349|-16|-11.765|-5.556|-2.174|1.099|-2.151|-4.124|2.105|7.955|-6.383|-8.738|-3.738|0.943|-8.621|0|-2.521|-1.653|-3.2|-8.759|-45.85|0|0|0|9.052|-2.11|-6.693|-4.151|-2.574|5.837|-3.019|3.922|1.594|-13.149|1.049|-3.704|-3.257|-1.917|-3.096|-0.309|0|-4.985|4.923|0.619|-2.121|0|-0.302|-3.216|0.588|0|-1.734|-4.683|2.833|0|-7.105|4.972|1.972|1.719|3.254|-5.322|-1.381|2.55|1.437|-1.136|2.326
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||0.623|-3.313|-7.003|-1.245|-2.033|21.582|0.998|-9.351|-1.923|5.956|-2.744|-7.345|4.271|-0.876|5.223|2.52|5.482|-5.79|-0.312|-2.584|14.236|-0.346|-8.254|27.016|3.549|10.624|3.095|-6.667|-3.226|2.649|-7.172|4.274|-10.516|22.196|2.638|9.162|-1.088|-2.573|-0.402|-1.728|0.998|-2.433|-6.591|9.181|-12.2|0.658|-4.802|-9.623|3.113|-7.72|3.724|-3.591|-1.764|-10.143|5.518|-1.157|-11.029|-6.593|10.136|6.613|13.346|-5.527|-4.298|-4.874|-5.357|3.544|-1.815|-6.77|-1.253|-3.365|-1.197|-5.646|1.658|-4.156|-5.324|9.367|12.216|-6.383|-4.326|11.648|-5.63|-1.061|22.403|14.074|-2.878|-0.714|2.004|-0.182|-7.563|-4.032|8.202|1.058|1.613|-0.357|0|-1.754|-3.39|4.24|0|-4.23|-1.827|-1.794|-5.692|-14.586|-1.04|-1.41|-2.743|1.777|-11.461|||2.064|1.869|1.182|-8.043|-6.122|-3.922|-8.025|-16.428|-4.875|0|2.574|-1.091|-1.434|0.504|8.438|-2.215|1.473|-22.148|16.281|18.454|30.477|2.902|-3.344|0.761|19.481|15.616|4.553|-1.24|-1.826|3.956|2.764|-0.646|-1.59|5.892|-1|-1.478|0.661|-7.066|6.547|-0.326|-1.447|1.468|-0.325|6.586|-0.688|-7.484|2.614|-9.199|-8.796|6.946|-2.263|-4.201|0.408|-9.483|19.412|4.777|-2.844|-1.183|-15.5|-4.648|11.126|-5.86|-67.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|||0.615|-3.561|0|-2.882|-0.857|2.339|-2.286|0.287|-0.286|1.449|-1.429|-0.85|13.871|0.324|5.822|-2.667|-1.639|-0.651|-0.968|-0.322|-1.582|-0.629|2.581|-1.274|2.951|-6.154|-4.13|-4.237|4.118|0|-0.875|0|1.479|-3.152|-1.69|0.282|-1.667|0.84|0.563|0.852|-2.222|-3.226|1.362|6.377|-0.289|-1.983|-1.12|1.709|1.153|0|-0.857|-1.961|-6.053|1.333|0.536|-5.808|0.253|1.804||||-3|0|4.439|1.055|0.531|4.722|-0.826|1.966|18.272|-18.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||-6.25|1.266|-1.863|-1.227|3.165|11.268|13.6|0|-5.303|3.125|-0.775|1.575|23.301|-1.905|5.422|15.278|-10|-6.796|-6.364|3.774|-8.621|-1.695|-13.235|-3.546|-1.399|16.26|-4.651|-7.194|-4.138|2.837|0.714|-11.392|-2.335|3.704|-11.475|-11.889|-15.254|-4.839|-4.615|-2.985|-4.965|-4.082|-6.369|0|-1.875|1.911|1.29|-2.516|-0.625|0.629|-2.454|0|1.242|2.548|1.29|0|1.307|3.378|-0.671|11.194|3.876|-15.686|-3.774|5.298|-2.581|5.442|-2|-2.597|1.987|-6.79|-2.41|-2.924|1.786|5|0|1.911|-1.875|-4.192|-0.595|1.818|-1.786|-1.754|2.395|0|4.375|2.086|3.165|-1.25|6.667|-1.316|-5|-3.614|-3.488|-2.273|4.762|3.704|-4.142|-2.874|1.754|-1.724|4.819|8.497|3.378|-8.075|-0.617|-3.571|-5.085|-0.562|-3.784|1.093|1.667|2.273|6.667|0|0|3.774|0|6|-5.063|-3.659|-3.529|-2.299|-3.333|-1.639|-3.175|1.613|7.514|1.17|0.588|-3.955|0|-4.324|0.543|-3.158|-4.04|5.319|0|3.07|-7.767|-2.37|4.455|-1.942|-0.962|-8.772|1.786|3.704|6.931|3.061|-1.508|2.051|-2.01|-1.485|-1.463|0.985|2.01|4.188|0|-4.975|-0.985|-0.49|3.553|1.546|-2.02|1.538|4.278|1.081|-1.596|3.297|5.814|-2.273|-1.124|-3.784|-2.632|-11.215|0.469|2.899|-3.721|1.415|-1.852|-0.917|-3.965|0.889|0|-1.316|1.333|0.897|1.826|6.829|3.015|-0.167|4.523|4.737|1.604|-6.5|-2.913|3|0|-0.498|0|1.515|1.538|0|-4.412|-1.449|0|1.471|-4.225|-0.467|-1.382|3.828|0|-2.336|0.943|-0.935|0|1.422|-0.939|0.948|-7.456|-4.202|-1.653|3.419|9.346|3.883|-3.286|-2.74|0.459|3.81|-4.11|-3.097|-2.586|3.571|-1.322|4.128|1.395|0.939|0.948|2.427|-4.186|3.865|0|7.133|0|-4.265|1.442|6.667|8.939|-1.648|7.059|-2.857|-4.891
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.651|0.327|0.328|3.741|5|-1.06|5.993|5.118|0.395|-5.948|-2.182|2.23|-2.536|-3.833|-9.177|0.317|-0.631|-0.627|-1.434|7.229|6.069|5.035|-3.246|-0.324|3.344|1.702|1.728|2.122|1.431|-0.709|-1.405|4.396|-1.8|-0.715|1.084|-1.771|-0.705|-0.351|-2.729|-0.34|0|0.342|1.032|1.756|0.707|-0.702|-0.698|3.985|2.224|-0.369|-1.096|0|5.793|2.776|3.703|2.964||1.726|-2.107|-0.421|2.584|2.205|1.336|3.229|-1.365|-1.347|2.296|4.807|-2.806|-0.46|2.378|2.085|0.462|0.47|-2.284|0|-2.669|-3.845|2.184|1.329|0.892|2.284|-1.792|5.688|-7.052|-2.991|-3.303
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||4.717|4.536|1.198|1.417|5.218|0.968|5.204|-1.778|1.695|4.858|-3.543|0|-1.242|3.023|0.233|-0.924|5.353|1.481|6.299|0.263|3.121|6.657|2.37|2.273|9.635|0.333|-9.639|-1.043|-7.32|-2.162|-1.857|6.497|-3.673|-2|0.267|-1.966|0.793|0.531|0.668|-1.449|1.743|-0.533|-3.351|-6.053|2.101|-0.614|0.867|0.875|2.564|-1.266|-2.948|6.128|-0.904|3.476|2.747|-5.821|5.313|0.136|-5.297|5.163|0.136|-0.407|-0.94|-2.995|-3.518|-3.398|3|-0.374|1.261|-1.735|-2.182|-9.341|0.552|7.101|4.709|-1.705|6.21|-8.086|-2.209|6.304|0.372|2.806|-5.314|6.29|-3.589|-5.497|0.707|-5.667|12.219|-8.343|-6.015|13.123|0.611|-3.651|-4.499|12.961|1.287|-4.663|1.621|2.166|1.948|0.785|0|-1.419|-4.908|-7.701|13.35|7.005|11.145|2.665|8.136|1.724|0|3.757|4.878|1.139|0.573|0|-2.421|-0.556|-2.351|0.181|4.151|-0.749|-4.982|-4.422|4.255|-0.704|-5.333|1.01|8|-6.78|5.357|3.704|-3.226|-3.46|1.404|-4.555|-3.428|2.046|0|-6.712|6.983|5.198|2.559|2.701|-3.18|-2.749|1.464|2.502|6.55|-8.629|8.208|-5.211|1.522|-1.429|-1.13|12.47|-7.29|-15.125|0|5.402|-2.065|8.392|2.216|-0.071|-6.04|-0.201|22.578|-5.508|-1.528|5.479|-4.538|-10.345|3.571|2.941|0.147|-4.028|-3.215|0.619|-8.903|-10.191|3.617|15.811|-0.671|-0.667|-10.581|31.055|-15.091|-8.219|-2.086|11.093|-3.05|-8.918|2.242|-4.292|-4.898|-2.39|3.576|-3.709|-8.816|-0.957|-5.537|-8.574|8.642|2.65|-2.032|1.839|17.568|4.816|0.857|-9.209|14.732|6.329|20.152|13.118|-8.465|0.395|1.606|-4.231|-9.091|2.143|-6.667|-4|6.655|-8.15|6.689|3.103|-0.855|0.171|-3.151|11.05|4.223|-4.228|-2.158|8.806|8.263|-6.719|9.052|-2.521|8.182|-0.901|8.824|7.087|10.756|-3.371|-3.261|-7.538|10.556|6.195|-3.143
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||8.782|7.622|7.05|11.176|10.24|-2.572|3.384|4.992|1.026|12.5|-8.852|-4.118|10.185|17.519|-3.77|10.023|1.52|-11.856|-1.423|5.806|16.25|4.575|12.5|1.493|1.362|1.536|11.664|0.517|9.434|1.533|15.232|9.951|1.353|0.994|-0.984|0.619||-0.124|-0.123|0|-0.123|0.123|-0.735|-2.509|3.333|0.124|-0.247|-1.218|-0.364|-0.842|-0.598|0|1.951|-3.529|0.473|-1.399|-3.919|1.018|6.378|0.972|-0.121|-1.905|0.962|2.086|-2.395|0.845|0.485|-1.08|-0.833|-3.448|-0.115|-3.115|-4.055|4.111|1.237|0|4.343|-12.074|1.36|0.315|2.253|4.955|-0.893|-0.994|0.111|2.844|3.656|0.713|-1.636|-1.155|0.698|-2.494|-1.121|3.36|-1.259|1.746|2.019|1.814|-2.014|-6.118|8.053|0|-4.037|-5.965|0.326|-1.921|-6.3|-6.716|-9.306|-4.831|-2.205|-5.082|-7.851|16.72|20.777|-1.152|1.362|2.595|-1.765|-1.923|-2.804|2.294|0.577|0|-0.952|1.547|1.972|-2.687|-1.139|-0.378|-2.757|-1.091|3.189|0.188|0.188|0.759|-0.378|-1.121|-0.926|-3.571|-5.405|3.136|4.364|-1.961|4.275|-2.359|-5.651|-13.864|-1.453|5.846|-0.915|20.81|0|-2.513|-1.937|-4.858|-0.831|9.455|-12.141|0.16|-2.95|1.099|-2|-4.271|2.568|1.223|2.188|-3.759|-4.454|-0.571|-3.581|-2.681|-2.611|-1.795|-1.015|1.026|0.257|-0.256|-2.256|-0.25|2.96|-3.717|-1.224|-0.487|1.358|2.792|-0.253|0|-0.126|-3.771|0.612|-15.773||1.571|-3.438|-3.229|7.466|-1.451|-5.392|-1.067|-2.275|7.107|3.903|0.317|-0.526|-0.835|4.357|-0.864|3.695|1.824|0.805|0.23|-4.929|-2.976|-0.738|-2.968|-0.891|-2.118|5.69|3.078|-1.701|-2.578|-7.574|0|0.084|-0.508|-2.48|1.002|-2.204|-2.235|-5.075|0.763|-5.278|-3.287|14.492|1.545|9.43|3.689|2.362|-0.377|-2.477|0|2.637|-1.21|8.149|-5.333|-5.575|-0.537|3.327|2.172|1.145
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|||-0.071|3.461|-3.688|0.284|2.255|-2.066|-1.404|-0.836|4.512|-2.067|0.214|6.72|1.961|-0.52|-17.621|1.552|-3.856|7.2|3.306|4.385|5.299|-6.312|0.213|0.5|1.449|1.099|-4.878|3.237|-1.418|-2.422|1.049|1.418|-1.742|4.554|0|-1.081|2.399|-1.455|-0.722|1.651|3.22|-6.878|2.532|4.735|-6.383|-3.259|3.004|0|1.252|1.268|-1.075|2.011|-1.795|-0.536|1.633|-0.181|-4|-0.691|4.513|1.465|-4.211|0.529|-1.562|-11.927|0.307|1.875|-0.467|2.063|-4.69|5.929|-0.319|3.987|3.259|0.691|1.937|0.353|1.252|-1.93|2.371|0.578|2.9|-0.223|2.121|1.931|2.372|1.525|1.219|3.445|-4.264|-0.08|2.471|0.082|0.664|0.333|2.913|1.567|0.087|-0.174|1.77|0.983|2.192|1.766|-5.944|3.529|0|-2.814|4.408|-0.548|3.595|3.627|5.426|-4.961|-2.49|0.87|0|2.825|5.97|3.375|7.461|-1.279|1.77|2.399|-3.299|-2.464|2.897|1.898|-0.94|-1.795|-0.864|0|0.872|0.827|-0.309|1.147|-1.134|-1.222|-1.108|-0.201|-0.4|-0.597|-1.951|-2.844|0|5.924|-4|0.973|-3.747|1.185|9.326|-4.218|3.227|9.663|1.136|1.734|2.125|-3.2|4.79|-4.571|-8.854|-1.336|-0.714|-3.21|-6.897|2.594|1.923|5.584|-2.233|0.952|-3.95|2.643|-3.198|1.957|-4.167|0.209|-4.008|7.775|0.652|0|-3.361|-3.838|-1.98|1.406|-0.2|0.605|-5.524|8.696|9.773|-16.031|-0.945|-2.578|0.929|2.281|1.154|-4.936|4.589|1.357|1.575|0|2.213|-0.201|0.81|-4.633|-2.264|3.922|1.594|-2.524|-1.718|-2.783|1.507|-0.375|0.188|-2.564|-0.067|-0.825|1.678|-0.334|3.46|3.214|0.539|-0.179|2.385|0.926|-2.174|-1.075|0.722|0.727|1.476|1.498|2.495|0.192|4.418|2.469|0.83|0|-0.413|1.044|0.419|1.059|2.386|7.209|-3.153|-3.057|-1.08|0.871|-0.864|1.313|0.44|1.111|-0.881|-0.873
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||-1.77|0|0|-2.586|1.754|0|0|2.703|0|1.835|0.926|5.882|-0.971|0.98|2|0|2.041|-2.97|1|0|2.041|-0.81|-0.853|-0.846|16.185|15.333|0|-5.063|5.333|0|-1.316|1.333|0|0|0|-6.25|0|5.96|-1.948|-0.645|-3.125|1.266|0|-0.629|0|1.923|-1.266|-1.863|-3.012|0|0.606|3.125|0|0|0|0|-1.84|-6.322|2.353|0|1.19|1.818|0.61|-1.205|0|0|3.75|0.629|-1.852|0.621|0.625|0|0|0|0|0|-2.439|-4.094|-2.841|-3.297|1.111|0|-2.174|2.222|0|5.882|1.19|-2.326|-8.995|0|2.162|5.114|3.529|0|-4.494|4.706|-1.163|0|-1.149|-1.695|-2.747|0|-1.622|-3.141|1.596|-0.529|-0.526|-1.554|0.521|-1.538|0|-2.01|-1.485|2.538|-2.475|11.602|2.26|-0.562|0.565|1.143|3.55|8.333|-0.637|4.667|-1.316|3.401|2.083|-5.263|-1.299|-4.938|-8.475|0.113|0.455|0|-0.901|1.37|1.155|-2.257|-1.116|1.129|1.373|-4.376|2.697|4.46|-0.93|-4.656|-4.246|-7.647|8.511|4.213|-3.219|2.643|-2.784|-7.98|-3.333|-3.226|0.463|-2.262|0.913|-0.455|-3.084|-1.732|0.435|-1.288|1.747|1.327|-1.31|-3.376|2.155|0.433|1.316|0|-1.299|-2.532|-0.837|-0.417|-1.235|-2.8|-0.794|-1.946|2.8|1.215|1.23|0.412|-0.41|-0.408|0.823|2.101|-3.644|-3.137|-1.163|-1.149|0|-0.76|0.766|-0.76|-1.498|1.908|-2.239|-0.372|0.749|-1.111|1.504|-1.845|0.37|-0.369|0.743|0|-0.37|0|2.662|-1.128|0.377|0.76|-0.755|0|0.379|1.931|0|1.569|-0.778|-0.772|1.172|-1.916|0.385|-0.383|0.772|-0.385|0.386|0|0|0|-0.385|-0.763|0.769|-0.383|1.163|-0.769|0.775|0.781|0.787|-3.788|-2.941|0|0|2.256|0.758|1.538|-0.763|-2.239|0
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||-6.509|-5.587|-4.021|4.19|-5.04|-5.514|1.269|-3.194|0.743|23.171|-9.141|-1.635|5.764|-1.14|-3.836|4.286|-5.405|-1.07|7.163|-1.412|-4.839|-6.767|0.504|1.535|5.108|1.362|-2.781|-11.696|-2.841|0.571|-5.914|-7|2.564|-5.34|10.16|3.315|0|0.556|1.124|-6.806|2.688|-1.064|-8.738|0|3|2.564|-5.34|0.98|3.03|0|-3.883|5.641|3.175|4.42|5.848|-23.661|1.818|-5.172|3.571|-0.885|3.67|0.926|-8.475|-5.6|2.459|-1.613|0.813|2.5|2.564|0.862|0.87|0.877|6.542|-3.604|0.909|-0.901|6.731|-0.952|-13.223|2.542|7.273|2.804|13.228|-0.526|-2.564|14.035|8.228|-5.952|-2.89|1.765|-3.409|0|4.142|5.625|-5.882|-0.585|-3.933|7.229|-2.353|4.938|-4.142|-0.588|1.19|-0.592|0|1.198|-5.65|-0.562|5.325|-9.14|5.682|7.317|-4.651|4.242|-4.624|23.571|-4.762|3.521|-5.333|7.143|-10.828|10.563|1.429|-7.895|9.353|-6.711|7.971|-5.479|11.45|-2.239|0.752|1.527|-4.38|5.385|-2.256|0|-7.639|-6.494|1.316|8.571|7.692|0.775|1.575|-3.788|10.924|-5.556|-5.97|-1.471|-6.207|3.571|4.478|-4.286|8.527|0|8.403|3.478|-0.862|5.455|-0.901|2.778|-1.818|0|11.336|-5|6.557|-7.048|14.13|11.65|-1.905|1.942|0|-8.444|0|-10|0|4.167|-4.95|20.238|-26.316|-5|-16.084|27.679|-1.754|23.913|5.505|-0.909|10|0|-27.928|-26.49|0.667|-1.961|6.993|-4.667|-8.537|2.5|-23.077|1.961|-1.923|-7.143|0|3.704|-0.917|-5.217|-2.542|-4.065|19.417|1.98|8.021|3.889|-3.743|-1.058|1.07|2.186|-2.66|2.732|-2.139|-1.579|0.529|11.176|4.938|-1.818|-1.786|5.66|1.923|1.299|-1.282|6.122|16.667|-0.787|-2.308|-4.412|-4.225|11.811|-7.971|8.661|9.483|0.87|2.862|3.903|-6.108|-6.373|0.328|13.594|6.759|0.199|-0.397|-0.982|-3.962|6.855|12.727
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||-1.351|-2.925|-2.018|0.777|-1.026|-0.128|-1.127|3.934|-1.029|2.387|2.041|1.379|3.438|1.14|0|4.211|-3.061|2.144|1.145|-4.447|4.167|0.165|0.452|0|-1.045|6.332|-6.652|-3.544|1.863|5.855|2.205|-0.797|-3.889|3.256|2.625|-0.396|2.602|-0.966|0.161|1.823|7.58|-1.394|0.385|-0.557|0.174|-0.174|-0.519|1.386|3.673|0.899|1.301|0|0|-3.063|0.964|1.891|0.242|-1.211|0.147|0.48|0.074|-2.364|2.611|2.311|1.559|-1.028|1.862|1.078|0.196|-0.411|-0.757|1.358|-0.079|-0.877|0.806|0.772|0|-0.786|0.792|-0.571|0.634|-1.809|3.838|-1.883|-2.02|1.96|0.099|4.021|0.207|-0.524|1.365|2.128|2.174|-1.709|0.214|1.006|0.95|-1.99|0.064|1.965|-0.435|-0.648|-1.489|-0.424|0|3.509|1.786|1.472|0|-2.967|0.775|0.222|0.986|-1.967|0.675|1.527|1.841|0.958|-2.477|-0.225|1.136|2.564|-1.379|2.113|4.284|0.616|1.997|-1.692|0.721|0.487|0|0.984|0.266|-0.252|-0.727|-2.659|0.22|3.807|-0.253|5.898|4.19|-2.717|-1.604|4.178|-8.418|-2|-0.485|-1.939|-0.024|0.012|1.222|8.579|-3.866|-0.538|-1.985|-3.175|-2.595|-0.706|-3.519|-0.113|0.915|0.46|-1.136|-1.124|-0.247|3.684|0.058|-1.149|0.23|2.094|0.024|-2.299|0|-4.385|0.876|3.44|-3.111|1.124|-3.784|-0.548|-0.63|-0.426|0.427|1.739|3.278|-4.009|3.111|-1.099|-3.805|-2.454|-1.643|-0.964|0.79|-0.222|-0.602|1.633|0.616|1.458|-0.621|-0.821|-0.184|1.646|-1.498|-0.143|-0.51|0.071|-0.98|0.508|-0.505|0.63|0.799|0.66|2.063|0.222|-0.431|2.344|-0.832|0.86|3.333|1.695|0.09|-0.808|-3.109|0|-0.454|-0.108|0.022|1.005|0.417|2.231|-0.179|3.919|0.023|0.679|0.471|-1.369|2.595|0.263|-0.499|0.477|-0.357|-1.198|-0.538|-1.519|-0.367|-0.206|1.146|2.869|-0.768|0.703|-2.288
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||1.794|0.327|-1.452|-1.899|3.777|0.995|2.726|-3.77|0.329|1.333|-5.063|4.983|0.669|3.46|0|2.12|1.982|0.362|0.729|-0.723|-1.601|0.848|0.174|-1.201|-0.518|-1.565|-1.709|-2.985|-1.631|-1.288|-0.957|0.804|1.303|1.824|-0.822|-2.251||0.323|1.142|-2.698|-1.254|-1.078|1.246|-0.622|-0.774|0.467|0.942|-3.044|-0.152|-3.235|0.89|-0.443|-1.168|-3.521|-2.338|-0.274|-3.316|2.03|-1.335|1.491|0.682|2.517|8.663|0.766|-1.508|-1.339|2.595|-0.758|-0.302|-2.36|3.67|-0.909|-1.493|0.752|1.372|0.923|1.246|-3.748|-1.767|0.444|-0.295|-1.453|-0.443|-2.098|0.704|1.429|3.55|0.297|0.597|-1.471|1.19|-2.326|1.775|0.741|-0.734|-1.304|0.877|0.146|-2.428|0.575|-0.571|2.941|-5.947|-4.617|2.156|0|-4.258|-2.516|-0.625|2.828|3.872|2.183|-0.272|0.685|-2.572|5.306|0.273|3.385|-0.141|2.75|4.539|0.456|-0.152|-1.788|-2.187|-1.437|1.163|-1.714|-1.269|-2.61|-2.543|0.403|-0.8|0.671|-3.121|1.184|1.74|-1.711|0.132|-0.132|-5|-1.599|0.868|1.003|4.862|-0.131|-0.561|-2.5|-4.762|2.19|6.753|-1.786|-2|2.564|1.299|4.054|6.017|-3.458|-5.737|0.921|0.132|0.53|-1.821|3.779|3.06|-0.964|-0.275|1.111|0.559|-1.918|2.457|3.077|7.196|-4.029|-1.138|-3.699|7.195|3.026|-5.84|-5.391|-2.24|-0.784|-1.035|-5.386|8.644|-1.053|-2.564|0.128|-1.267|-2.109|-1.707|-1.324||0.605|-2.479|1.074|-1.389|0.465|0.35|-0.695|0.583|-2.831|2.555|-3.583|0.112|-1.654|0.221|0.556|0.446|-0.223|-0.992|4.855|0|-0.119|1.264|-0.911|-2.336|3.096|1.278|-1.712|1.979|-1.264|-3.441|0.446|-2.606|0.109|2.793|-1.756|2.13|-0.335|2.874|-6.952|-6.03|2.683|-2.906|-2.824|5.441|-4.228|-0.489|-0.777|-1.718|-2.963|0|-1.46|6.615|-5.428|-4.565|1.696|3.892|-0.183|-1.268
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||5.125|-2.676|-2.026|-2.442|3.614|0|2.469|-2.527|8.344|5.793|-4.354|-4.172|3.399|2.547|-2.865|13.778|3.211|0.615|4.839|-1.899|1.12|-0.478|0.48|0.806|6.897|1.576|-1.552|-15.328|0.884|-4.501|3.043|1.92|0.148|-0.734|0.591|-0.441||3.187|0.611|-6.026|-0.994|0.142|-1.125|-3.134|0.273|3.099|0.567|-2.351|-2.953|-3.497|-3.98|-0.863|7.275|-0.395|1.606|0.674|-2.368|-0.654|-1.797|0.776|2.793|4.155|-2.432|4.225|-5.08|-2.477|2.677|-1.969|-2.308|0.515|1.305|4.218|-2.649|6.638|1.433|3.869|1.053|-7.51|0|-3.1|-5.478|0|0|11.348|5.697|0.755|2.003|-0.765|-0.608|-2.95|4.63|-4.566|1.343|6.349|0|-4.834|7.642|-0.485|-3.588|3.89|-3.443|10.554|-16.232|-5.089|0|-4.718|1.194|-5.395|-2.567|0.368|2.258|0.886|-6.509|-2.086|0.232|3.735|1.467|8.777|0|-2.717|0.914|0.131|5.809|0.417|-0.552|-2.688|1.918|-0.137|-4.319|-2.177|0.644|-0.257|-0.256|-6.587|-0.477|10.395|-11.525|-5.915|0.11|-5.492|-6.943|1.667|7.368|-0.835|3.011|-2.105|1.604|-3.608|-6.641|10.532|-1.261|10.058|2.61|0.477|12.166|-5.316|-3.067|-17.677|-8.84|-3.723|-2.842|1.397|2.05|0.179|4.478|2.584|-1.508|-2.212|7.213|-3.527|-3.496|0|-6.41|0|3.723|2.546|2.041|11.248|-17.179|0.861|-5.92|-1.36|1.01|1.366|0.068|7.096|-4.07|-11.656|2.089|-3.245|9.012|4.755||-5.298|4.282|-5.974|-9.941|0|8.572|2.472|1.788|-4.127|6.852|-1.471|1.218|-2.054|7.709|-0.638|-3.093|3.929|-1.686|-2.466|12.308|-2.476|-1.913|1.57|0.225|-0.743|0.373|12.605|-1.245|3.079|2.634|7.97|-0.094|0.472|-1.211|-4.622|0.536|3.514|13.79|-3.062|-2|-0.1|8.687|-0.648|7.917|-3.157|1.603|-2.13|-1.218|-4.847|6.99|-1.004|4.796|-8.361|0.323|-0.107|4.725|7.757|-1.902
10937|101672|/equities/dangcem|MSCI_FRONTIER||9.503|0|1.724|0.978|-1.73|0|0.038|-9.879|0|9.218|7.16|-0.404|16.471|0|-3.409|0|0.251|-2.467|2.273|0|0|0|1.852|0|-10|0|0|0|0|0|0|0|0|0|21.827|0|-1.5|0|-16.458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|0|0|0|0|-9.998|0|0|0|-9.989|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.369|0|0|0|0|0|0|0|-10|0|0|9.927|28.823|53.943|7.692|1.594|-0.031|0|0|0|-2.439|0|0|0|5.772|0|0|0|-8.794|1.796|-8.493|0|-1.298|2.722|0|2.887|-0.597|0|0|5.075|11.629|5.298|-0.87|1.232|0.353|-2.414|7.407|0|0|0|0|0|0|0|0|-6.25|0|0|3.597|2.206|0.741|0|1.161|0|0.717|-1.852|3.053|0.383|0|-0.496|0|0|0|9.979|0|-0.625|8.844|-10|0|0|0|0|0|0|0|0|-5.332|0|-2.34|0|0|0|-3.636|0|0|-0.722|0|0|-6.734|-1|0|2.599|0|2.453|1.929|2.377|0|0|0|0|0|0|0|-0.473|0|5.449|-8.529|5.519|8|-2.724|0|0.784|1.19|-10|0|0|0|0|0|0|0|0|0|14.286|0|0|0|-1.843|0|3.311|-2.62|0|0.04|7.826|0|0.043|4.027|-3.913|0|4.545|3.529|1.19|-2.326|1.607|-2.488|-1.364|0|2.326|0|-4.444|2.273|0|0|0|0|0|-4.348|-2.542|0.855|-1.266|5.333|-8.126|-0.041|16.945
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||3.876|1.575|-3.788|-1.859|0.749|1.714|-0.568|-1.124|5.952|2.648|-0.808|-0.202|-0.8|0.806|2.268|2.754|1.071|3.319|0.222|-7.01|4.526|1.31|0|-5.761|11.468|0.926|-0.69|-11.943|15.962|-0.467|4.136|2.239|0.5|0.503|3.43|0.313|-2.342|-0.607|0.611|-4.195|5.128|7.025|1.561|-4.777|1.728|-4.928|1.67|0.525|3.139|1.205|2.011|2.52|3.314|-3.977|-0.452|8.333|-0.73|-6.057|-2.778|-3.949|6.598|1.151|-1.808|1.143|-1.242|-0.449|-1.001|4.292|-0.92|-2.466|-0.335|-1.972|-0.976|-2.947|2.371|-0.322|6.644|-1.356|-1.338|0.787|0|0.679|0.227|3.158|-1.724|8.614|5.118|3.673|2.225|0.419|-3.634|-0.268|-1.715|8.286|-1.961|2.734|-4.138|-1.226|7.941|5.59|0.312|0.469|0.63|1.438|-0.949|-5.247|-1.039|-0.882|-1.163|-1.574|-3.851|-0.137|1.111|-0.415|-0.276|-0.549|-1.752|5.849|-0.142|2.183|-0.435|8.15|1.27|-10.128|0.43|0.722|-1|4.478|12.416|-1.974|3.051|2.076|1.582|0.353|3.279|-0.363|-3.503|-3.22|7.273|-4.348|7.88|-0.374|-2.55|-4.355|3.423|0|-3.478|2.131|-1.916|9.125|1.154|0.971|1.578|1.198|-8.073|0.926|-0.552|8.6|2.041|1.031|-1.322|-7.264|-0.935|0.943|8.718|0|4.502|4.246|0.788|-5.027|-5.556|1.434|-2.4|-2.913|8.421|-2.364|-0.511|-4.118|4.508|-1.414|-3.884|-0.387|3.194|-1.183|6.849|6.39|1.364|24.646|-35.229|-20.088|-4.749|3.022|9.277|-0.78|-6.831|-3.911|-13.212|-1.079|2.331|0.369|-3.333|8.387|-9.251|-5.635|-1.63|2.222|0.223|2.511|2.817|-0.699|1.538|0|-1.744|-0.693|1.287|5.686|-0.614|5.304|3.619|-0.267|-0.267|-2.597|-0.388|-1.779|1.548|-3.846|0.75|0|5.96|4.861|-0.69|1.257|1.416|-3.552|0.966|2.837|-1.399|-0.348|5.904|6.693|-2.682|-4.396|1.866|2.29|3.15|0|-3.788|6.883|6.009|1.304|1.77
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|||2.508|-0.312|1.587|-1.254|0.949|1.282|0.322|0.323|4.027|3.114|3.214|1.818|0|0|0.733|-0.727|-1.786|2.19|-0.364|0.733|3.019|2.317|3.187|-0.791|1.2|-1.186||-3.065|2.353|-0.778|1.181|-0.392|-0.391|-0.775|0.781|-1.538|0|1.167|1.581|0.797|-0.397|0|-1.176|1.19|-1.176|0.394|-1.167|-0.388|-2.273|-1.493|3.475|3.187|-2.335|-0.772|-0.385|0|0.775|0|1.176|1.19|0|0|-0.395|0.397|0.398|0.4|-0.398||-0.791|-2.317|-0.385|-0.763|-0.38|0|-0.379|-0.377|0|0.379|1.149|-5.435|1.845|0|3.435|-1.132|-1.852|0|0|0.746|-0.372|-0.37|1.887|0|-1.487|0.373|-1.107|-0.368|-1.805|1.838|7.51|-0.784|0.394|-5.224|-6.62|0.35|2.878|-1.418|-1.053|1.423|-1.404|0.352|1.068|0.357|0|0.358|-0.712|0.717|-0.357|1.449|0.364|4.167|-1.124|1.136|1.931|-3.717|1.509|-1.852|-0.369|-0.368|-1.091|0.733|-0.727|0|-3.509|-1.042|-0.69|1.754|0.352|-1.045|2.5|1.818|-1.434|0.36|-0.714|1.818|-3.169|-3.072|-0.678|5.357|1.083|-1.773|-1.053|-3.716|3.86|0.707|-2.076|-1.701|2.439|0.35|-1.718|-1.689|-1.333|-1.316|-1.299|0.654|-1.29|3.333|10.701|1.88|1.527|-0.758|0.38|-1.498|-0.743|1.509|0.76|0.766|-0.382|-0.38||-2.23|-1.825|0.735|6.667|-1.163|-1.491|-2.482|5.224|3.475|-0.384|0|-1.141|0|0|1.544|2.372|4.545|-2.419|0.405|0|2.917|-5.138|1.606|2.469|1.25|-2.041|2.083|3.448|-1.277|4.445|1.81|0.454|-0.452|-0.451|0.909|0|-0.452|-0.897|-0.446|-2.183||3.62|3.756|0.948|-0.472|2.416|3.5|2.564|-2.01|-0.5|2.041|0.513|0.515|-0.513|-0.511|-0.507|5.914|-6.147|3.318|0.957|3.98|1.005|0|-1.485|0.498|-0.985|0.495|1|1.01|2.062|-2.021
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|||-1.557|-0.727|-0.136|-0.631|-0.404|0.587|-1.601|-2.047|-0.087|3.281|4.46|1.525|1.06|-1.19|2.488|1.085||0.446|-2.652|-0.623|-2.111|-0.42|-0.557|0|-1.689|-0.5||0|0.091|1.103|0.462|0.278|0.325|-0.37|-0.323|-0.23|0.882|-0.6|0|0|-2.783|4.896|-0.748|2.638|-5.996|-1.378|1.352|1.836|0.184|-2.945|-0.444|-1.703|-0.261|-0.39|-0.13|0.13|-1.285|1.389|-1.958|-0.635|10.364|0.705|-1.07|0.233|1.275|-0.376|2.954|3.25|-1.672|-2.446|1.312|-0.962|-2.074|0.616|1.541|-2.989|-1.563|-0.138|0.092|0.138|0.695|0.186|-0.646|-1.633|0.182|1.382|-0.459|-0.683|3.538|0.426|0.428|-0.048|0.238|0|0|0|0|-0.991|0.905|-0.568|0.142|-0.519|0.952|0|0.095|-0.095|0.095|-0.427|-0.189|-0.047|0.571|-0.756|0.81|-0.048|-0.521|0.333|0.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.238|-0.237|0.429|-0.757|0.81|0|0|0|0|0|-0.095|-0.99|0.142|-0.094|-0.282|0.473|-2.082|3.447|-1.555|-1.164|-0.186|-0.738|0.791|-0.325|-1.1|-0.137|3.165|-1.581|-3.629|-0.446|-0.576|0.133|0.178|1.536|0.958|-0.182|0.826|1.396|-1.467|-2.241|-1.761|-1.432|1.408|2.899|-0.764|0.045|3.058|0.7|0|-1.426|-1.092|-0.857|1.557|-2.935|4.024|2.854|-3.445|-6.886|-0.637|-1.836|-1.032|-0.941|0.041|-1.491|8.152|0.044|1.013|-1.732|1.852|2.162|-0.893|2.941|0.046|0.928|1.126|-0.327|-0.233|0.942|0.189|0|0.905|0.382|-1.228|-0.047|4.487|1.198|2.037|-1.996|-6.092|-1.204|-1.099|1.676|-3.893|-1.062|-1.612|-2.794|2.83|-3.609|6.861|1.595|5.732|3.541
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.762|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.431|-2.19|-3.809|-5.223|-0.838|-1.426|-0.967|-1.03|2.877|6.877|3.778|-1.326|3.074|-8.444|11.997|-2.058|-8.906|-2.883|1.541|-3.709|0.149|1.585|-1.706|0.298|1.741|-8.008|-3.234|-0.336|1.293|1.1|-2.285|-2.809|-2.855|1.612|2.039|-0.262|1.668|-0.663|2.514|-2.581|-1.564|-4.302|7.651|-0.6|1.011|-1.787|-2.074|-5.627|-2.794|-1.175|-2.687|-5.459|8.441|3.961|5.192|11.748|-0.852|2.624|2.083|-0.592|15.654|1.125|11.047|-3.522|0.372|10.939|6.134|-5.973|-0.817|5.952|3.24|-3.452|-5.215|1.452|9.67|2.567|-5.617|3.771|0.923|-0.345|1.517|12.026|5.227|-3.196|2.736|-5.311|-7.656|1.827|-3.977|-6.147|6.925|3.023|-2.706|2.041|-4.691|33.232|15.088|23.11|44.688
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||3.311|-3.205|-2.194|1.27|-8.96|2.976|5.66|-12.397|-2.156|7.536|0.877|0.885|12.252|-0.658|1.333|-2.913|8.042|0|1.06|13.655|2.469|-1.22|7.895|5.069|12.203|4.428|1.758|-11.22|-4.651|-3.153|5.714|-0.943|4.433|9.73|-2.116|5.823||-3.772|-6.452|-5.972|3.431|0.99|-3.349|-1.878|-2.74|-0.455|5.769|-2.804|3.382|1.471|-1.449|-4.167|-0.461|-6.061|1.316|-1.299|-11.154|0.386|-1.894|10.46|4.825|-0.87|4.072|-7.143|-10.189|0.379|-0.752|-0.746|-5.3|-4.068|2.076|0|1.049|5.535|-7.192|-4.262|5.536|-18.362|-3.279|6.087|0.877|3.636|0|-4.624|1.765|-3.955|2.312|1.765|2.41|1.22|0.613|-3.264|-1.173|2.711|-1.775|-3.977|-0.565|0.568|9.317|0.625|9.966|9.398|-3.623|-7.692|7.554|-10.897|-10.345|-7.937|-14.091|7.579|5.412|0.779|-7.895|5.556|7.902|21.122|0|4.483|-2.357|2.414|-2.685|2.055|5.415|6.95|-1.894|-3.65|1.107|-5.245|5.147|-4.225|5.97|5.512|6.723|3.478|7.981|2.899|-9.211|-2.146|-15.273|-8.027|7.168|-0.712|-1.748|5.147|-2.857|-7.285|-17.033|9.309|-30.042|16.381|-30.085|-30.108|-30.134|-17.379|-3.333|-1.316|-3.797|-6.949|0.473|-2.199|2.007|3.419|-1.681|1.215|0.982|0.742|8.591|0.812|0.408|-0.271|-0.806|0.541|-2.246|-1.688|-0.645|-1.148|0.771|3.733|-7.178|-1.463|1.235|-3.686|-1.522|3.39|-1.196|8.431|-0.13|0.26|0.917|-2.803|0.512|-2.253||-0.125|-2.439|-5.093|-5.055|2.362|1.093|1.947|1.802|0.271|8.317|-3.585|0.952|-3.934|5.808|1.275|-2.392|2.451|-0.971|-0.194|-0.097|-1.337|0.867|0.097|0.193|-3.721|3.365|0.971|-1.53|1.063|-13.025|-0.084|15.631|-1.811|1.805|3.632|-1.748|2.386|-1.252|3.349|22.804|-0.926|20|9.756|3.145|0.633|-3.893|2.878|0.377|-0.872|1.646|-1.496|0|1.519|10.205|-4.227|14.697|-0.752|0.757
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||10.824|1.19|-3.448|0|0|0|0|-2.247|-3.261|-4.167|20|0|1.266|10.49|0|0.45|9.508|1.817|13.959|3.741|-2.878|-2.422|11.725|-0.196|5.579|2.979|-4.082|0|0|0|-4.222|-3.179|0|0|3.608|2|0.847|6.395|-3.719|21|3.093|10.541|-0.284|3.469|0.059|-1.163|1.176|0.592|-3.429|-4.891|-3.665|0|0.368|-0.366|-4.404|3.954|7.374|-0.556|-9.91|0|0|5.158|-5|0|0|0|-6.542|-0.372|-2.673|-4.043|0|-0.217|2.902|1.818|2.326|6.436|-9.821|-1.322|0|-2.155|-1.277|-12.248|20.958|10.314|-18.909|-10|0|-5.172|-1.327|1.31|2.509|-0.702|7.955|5.6|2.041|2.682|0.252|0|-0.626|2.35|0|-5.071|-1.202|-0.2|0|-5.303|-1.859|-0.407|-1.495|-0.073|-0.036|-0.182|-1.751|1.047|1.838|0.741|1.848|-3.6|0.585|2.976|-3.102|9.6|0.04|7.484|1.528|0|0.044|0.087|2.098|-6.667|0|0|1.695|0|-4.954|1.347|0|-0.204|1.488|1.681|5.733|-2.131|0|6.93|0|0.467|0|-0.465|-2.273|4.762|6.599|2.604|-2.041|-0.508|1.026|-2.01|0|-0.4|-0.15|0.05|0|0|0|2.041|-2|-6.933|7.396|-12.62|-0.564|0|0.13|-0.043|4.118|-7.878|4.304|-2.954|-4.819|-4.817|14.989|6.061|0.704|0|3.398|-3.738|4.902|-0.73|-0.243|1.229|1.244|0.752|0.758|-1.148|5.421|0|0|-3.553|0|7.827|-2.299|7.163|4.491|-12.105|0|-0.524|8.77|0|0.92|-0.515|0|0|-0.057|0|1.449|0|0|0.291|-0.058|2.44|1.818|0|0|0.61|0|0.613|-1.212|1.414|-1.394|2.548|0.562|-1.051|-0.185|-7.376|6|1.227|-0.549|2.31|0.125|1.911|-0.633|-7.059|-2.299|-3.333|-1.099|1.111|-0.552|6.471|0|2.906|-2.766|6.187|0
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|||2.145|1.114|-0.35|-0.175|1.841|2.309|-3.404|3.273|4.497|1.74|-0.064|1.97|-0.327|1.192|-1.693|3.295|0.202|3.343|3.907|3.134|-5.233|-1.669|-1.91|3.167|-1.182|-0.139|-3.03|1.158|0.41|-2.533|0|-0.332|-0.331|2.582|0.96|0.482|-0.138|-0.206|0.069|1.323|1.056|-5.013|3.817|1.052|-2.927|-0.944|1.298|-0.88|2.427|-0.069|-1.164|0.275|-0.274|-0.545|1.381|0.836|-4.901|-0.854|0.794|0.265|-4.135|-0.38|0.638|1.818|-0.452|1.111|-1.035|3.067|0.671|6.05|-0.496|3.367|-3.531|0.283|2.467|0.878|-0.582|2.156|-0.148|-0.517|5.452|0|3.8|0.897|3.898|-0.254|0.681|4.911|-2.439|-1.034|1.933|-0.957|0.789|-2.314|4.196|3.512|-2.17|0.545|1.103|-0.911|-0.091|0.733|-1.888|2.206|-4.561|-5|1.095|5.23|4.155|2.46|2.921|-3.659|-0.187|-2.466|-0.455|2.041|0.748|7|2.124|0.328|-0.934|-0.485|0.406|2.452|2.821|-3.704|0.206|-1.782|0.94|0.824|5.364|0.109|-6.122|-1.606|4.512|-0.522|0.948|1.065|-0.106|4.444|1.466|-0.337|3.609|2.262|-7.895|-0.654|-1.818|2.298|0.994|1.457|-1.109|-0.221|0|5.116|2.381|-2.552|3.11|0.481|-8.571|-0.219|0.22|-4.812|-1.747|-0.916|1.255|0|6.533|4.189|2.688|2.552|2.083|0|4.804|0.881|0.331|1.117|1.359|-5.46|-2.708|0.419|0.315|1.491|-0.318|0.857|-1.059|5.948|4.455|-6.979|-2.239|1.405|-3.344|2.903|2.086|-8.717|-0.2|0.2|3.42|1.579|1.279|3.991|-1.313|-4.692|-1.943|-2.976|2.231|1.649|1.042|0.313|4.022|0|-3.056|3.152|1.099|0|8.592|-0.828|4.321|-2.174|-3.833|-1.936|2.093|0|0.233|3.623|0.73|1.356|0.745|-6.613|-1.373|-5.411|4.171|0.339|1.609|-1.024|1.035|4.567|0.12|2.466|2.013|6|-0.398|-2.208|-5.868|2.635|0.378|1.147|0.641|7.29|0.692|-0.688
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||-0.887|3.065|-1.064|1.075|1.087|0|-2.128|-3.787|-2.3|0.503|5.851|-1.105|1.01|13.101|0.848|-2.884|18.811|2.07|4.552|-4.286|2.941|-1.521|7.891|1.587|6.78|-13.235|-2.017|0.872|18.213|-4.59|2.521|-2.778|-2.934|-0.63|-0.859|4.832|-0.327|5.603|0|1.754|0|0|7.649|-0.47|0.472|-3.022|-2.5|4.478|-3.074|6.346|4|2.041|-0.204|3.586|-0.211|3.261|1.322|-0.22|-0.219|-0.87|0.218|2|2.273|-2.113|-1.209|-3.907|5.222|2.273|4.265|5.632|-0.125|7.239|-6.516|-3.739|8.793|7.324|5.97|-19.082|-13.75|-8.571|7.692|0.619|17.883|-1.439|6.786|0.128|-2.5|-3.73|-5.461|-0.34|-4.752|8.941|4.938|1.124|0.376|2.046|0|0.256|5.405|3.641|1.565|-0.566|-0.423|2.305|-3.745|4.644|-4.172|2.131|-9.395|2.237|5.263|-0.96|-3.826|4.121|-1.754|-3.766|14.243|-8.174|4.857|11.288|2.778|9.286|-1.235|3.091|3.383|9.691|0.832|-3.219|-0.6|2.459|0|-4.314|2.41|1.22|-7.17|0|3.922|1.392|-0.198|0|3.067|1.452|-1.633|2.083|4.348|2.45|7.416|-0.476|-1.869|7|2.828|10.826|-0.284|-1.676|-3.243|3.352|5.294|-4.225|-4.054|-6.091|0|-0.505|-1|-1.478|-0.49|-0.971|3.778|-4.337|-0.955|2.696|-0.245|-2.153|-0.713|-4.318|-2.439|-1.957|-2.954|-0.837|2.137|-2.5|-0.826|-1.224|6.522|6.977|-7.127|-11.641|-2.963|3.846|-3.346|2.672|-1.504|-3.273|7.212|-0.581|2.381|-2.326|-0.769|0.971|0.586|-3.396|9.959|-3.6|-1.575|-7.468|-2.66|-1.571|0.526|-3.716|3.497|1.961|1.081|-0.893|3.512|-2.873|1.089|-1.957|-0.531|0.893|-1.754|-3.716|0.68|-0.17|0|-1.833|5.079|-1.211|0.873|2.321|-4.274|-2.5|2.564|-2.824|-3.526|7.033|0.865|-3.506|-5.071|1.774|0.813|-0.806|0|1.974|0.165|-15.694|4.348|4.23|0.151|0.152|2.009|-1.372|-2.815
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||0|0|0|0|0|0|-1.058|0|0|0|0|5|20|0|3.448|-3.333|0|-5.69|0|0|19.497|10|10|0|10|-1.961|0|0|4.615|0|0|0|0|0|0|0|11.429|0|0|0|0|0|1.744|1.176|0|0|0|-3.955|0|0|1.724|-2.247|0|0|0|0|9.877|0.621|0|0|-1.227|-1.807|-9.783|0|0|0|0|0|-0.541|1.648|0.552|0.556|9.756|0|3.015|0.088|-11.633|0|-0.011|0|0.011|-0.111|0.111|0|-18.182|0|0|0|0|-8.027|0|0|8.727|-2.655|-1.739|0|0|9.524|0|0|0|0|2.941|-0.488|0|0|0|0|-4.651|-2.273|-5.983|0|-0.426|0|0|0|0|-2.083|-4|0|0|0|0|8.885|9.983|0|0|0|-3.379|0|0|0|0|0|0|0|0|0|0|0.028|-0.009|0|0.009|0|-1.818|12.245|0|0|1.67|0|-20.667|0|0|0|0|0|0|0|-10|0|0|0|0|3.846|0|0|2.987|-9.836|0|0|0|0|0|0|0|-0.1|0|0.1|0|-2.778|3.226|0|0|0|0|-2.787|0|0|0|0|0|0|0|0|0|-7.806|0|10|1.434|0|0|0|0.36|-0.714|0|0|-0.356|-5.068|0|0|5.714|0|0|0|0|0|-9.091|0|0|0|0|0|0|10|0|0|0|0|-1.408|0|0|0|0|0|0|3.273|0|0|0|1.852|-6.897|0|0|0|-3.654|0|0|0|0|0|0
10949|101753|/equities/zenithbank|MSCI_FRONTIER||-1.297|-0.644|9.141|-5.882|4.777|-1.667|-5.714|-3.315|-3.014|-2.418|3.378|2.778|3.3|21.217|-0.862|16.232|-0.598|-1.084|3.571|3.376|-2.066|-1.022|2.947|2.151|5.682|-11.912|4.28|1.915|3.07|-4.603|0|-1.138|-2.126|-4.264|-0.769|2.767|2.016|5.983|1.739|-1.075|1.197|0.218|4.205|0.114|-1.236|0.451|2.309|3.095|1.818|3.383|6.542|0|-0.133|-0.531|-0.528|-0.263|1.333|-1.961|0.923|-0.263|-2.188|7.917|0.418|-2.769|-0.135|-1.2|5.042|-0.557|-0.278|8.271|0.758|10|-8.537|-3.529|-1.734|6.135|-8.169|-11.25|-5.882|-4.494|11.389|0.63|16.765|-4.225|0.567|-1.397|-2.849|-6.709|-8.14|-4.444|4.651|2.381|8.668|1.979|2.156|6|0|0.865|3.892|1.059|-2.794|2.102|0.756|3.281|0|1.749|-4.697|-0.752|-10.014|7.413|5.038|-3.676|-2.857|2.639|0.294|-3.272|8.154|-6.609|1.606|7.031|3.226|10.714|-2.098|5.926|3.846|8.333|-0.208|5.482|3.872|-12.2|-1.961|-1.354|3.607|1.423|-4.651|-3.008|3.301|3|-0.794|0|1.205|1.84|-4.305|4.499|1.875|-2.24|1.867|9.05|-2.857|3.881|2.576|7.018|0.504|-1.244|0.249|0.25|2.302|-2.25|0.251|1.013|-1.496|-6.744|-1.826|-0.228|3.294|-2.968|5.797|-0.241|-6.532|0.909|0.686|0.924|1.168|-6.346|-2.559|-1.883|-0.83|-1.633|0.204|-0.204|-3.162|1.2|8.696|2.679|-16.729|0.938|-1.296|2.079|-1.855|0.56|-0.372|2.087|2.33|-0.194|1.176|0.394|0.994|3.074|-1.613|-2.745|8.511|-3.491|1.883|-0.417|-2.439|-2.574|1|1.215|0.816|4.478|-0.213|-1.261|-0.833|-0.415|-1.23|0.412|-0.41|0.205|-0.815|-1.207|1.636|-2.004|3.958|0.84|0|2.808|0.652|0|0|-2.954|6.757|-0.225|-0.224|3.721|-2.05|-0.679|0.455|-2.222|5.386|-15.613|-0.589|3.036|-1.2|-3.846|-4.412|2.642|0.76|2.534|3.427|1.224|-1.21
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||-1.46|-1.439|2.206|-1.449|6.977|-0.386|-1.521|-5.396|0|-4.138|-1.695|3.509|1.423|0.357|0.358|0.36|-0.714|-7.285|7.857|-0.709|0.356|-1.056|2.527|-1.071|-2.439|0.702|5.556|-15.625|-14.667|0.267|3.03|0.276|0.556|-0.552|0|0.556||0.279|0.279|0.28|0.281|0.282|-0.838|0.28|-0.557|1.127|-0.281|0.565|0.283|0.857|-0.568|-0.845|0.282|-0.282|-1.114|0.279|0|0.28|0.563|0|1.429|-0.285|-1.404|1.136|-0.565|0.855|0.573|-0.852|0|1.149|-1.416|-0.563|-0.838|0|1.13|0.283|1.437|-0.855|0.573|-0.57|0.286|0.287|0|-0.57|0|-0.567|0|0.284|-1.124|0.282|0.282|-0.562|0.85|0.57|1.153|-1.42|0|-1.124|-0.559|-0.831|-0.551|1.681|0.563|-3.794|3.944|0.852|-1.124|-1.385|-0.551|-0.275|-0.274|0.829|-2.879|1.739|1.255|-0.5|1.267|0|-0.504|0|-0.252|-0.749|0.502|0|-0.25|0.251|1.788|-0.76|0.766|0|-0.255|-0.758|1.021|-0.255|-1.258|2.577|0.259|-2.025|1.541|-4.656|-2.857|0.72|1.955|-1.682|6.665|5.408|4.814|-17.135|6.232|0.25|-1.233|2.792|1.808|-8.294|3.432|-0.972|5.641|-13.332|-4.458|-2.686|-12.949|0.541|-3.321|0.528|-3.395|0.683|2.632|-0.698|1.954|1.078|-1.937|-0.351|5.555|38.109|-5.099|-22.264|-5.357|-33.728|-22.761|-7.13|-0.17|-24.601|-2.248|-5.713|-0.702|1.786|-1.812|-2.061|0.287|-1.303|0.227|1.91||1.349|-32.475|-4.897|-4.151|13.292|0.205|-3.596|0.636|1.411|4.202|1.493|-0.425|0.641|2.317|-0.348|0.482|0.883|-0.088|0.98|2.419|0.875|1.259|0.515|0.613|1.096|0.431|1.457|0.341|-0.533|-0.048|3.2|1.215|1.385|-3.083|1.463|1.485|0.878|2.815|0.534|0.808|-8.02|4.123|-2.119|0.814|-1.454|-1.627|-0.539|1.443|19.643|1.51|3.437|0.314|-7.268|37.601|1.875|6.696|16.161|32.353
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|||-3.199|3.218|-6.121|-4.552|0.842|2.109|10.919|-1.114|3.092|6.893|8.951|1.674|9.885|-0.571|4.54|-4.233||3.31|-3.093|1.867|-7.651|1.089|0.328|-3.887|-9.592|6.256||13.647|7.522|3.576|-0.382|2.477|0.393|-0.908|1.984|-1.563|2.264|-3.964|0|-3.931|-4.235|0.83|2.68|-5.524|8.897|-10.538|8.121|11.486|3.208|-1.646|-0.546|8.593|-5.33|-3.649|-3.268|0|0.394|3.533|-13.817|-11.227|-11.255|-4.996|0.44|-5.804|-3.443|7.58|9.839|0.571|-1.592|-2.108|-0.183|-8.074|-2.461|2.956|1.981|-1.359|-1.589|2.135|2.182|-2.218|-2.17|-6.77|-3.383|-0.375|-4.026|-0.785|6.616|4.035|-13.543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.341|0.342|-1.35|-2.628|4.033|0.068|0|-0.137|-1.547|0.202|-3.699|5.404|-2.793|-2.717|-5.037|4.092|-8.431|4.274|-3.534|-0.176|-5.918|1.062|-3.402|9.005|3.724|3.802|5.06|-6.125|9.589|-0.137|-1.283|-4.018|-0.194|-2.583|-2.757|1.936|-3.146|9.181|0.799|-9.08|-0.242|-0.06|-0.719|1.152|-2.077|-4.37|-3.346|2.473|-0.168|-4.399|-0.956|-2.335|-1.834|0|-1.058|-1.195|1.363|0.917|1.868|-1.331|-3.84|-1.456|-1.435|-2.061|-1.34|-4.921|-0.394|7.529|-7.448|-3.286|-4.544|3.496|-2.158|4.024|5.355|8.681|1.227|6.538|-1.291|2.055|3.433|-0.703|1.538|-0.601|3.271|0.681|0.686|0.229|0.403|0.404|-2.203|-3.857|0.054|-4.167|0.418|5.577|1.684|-3.626|-0.752|3.101|-4.797|0.053|4.463|-2.993|10.253|-4.502|-3.266|-7.316|0.304|11.955|-7.349|9.107|12.791
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|||2.13|5.89|1.013|-0.378|-0.627|-6.007|0.355|2.421|3.899|5.438|-0.528|9.538|3.284|-3.736|-0.571|2.19|-1.012|1.318|14.983|1.02|3.158|-4.202|-0.168|0|0.846|0.853|-2.98|2.2|-0.672|0.507|0.339|1.549|-2.517|8.759|1.294|2.075|-0.935|-0.558|3.661|-2.26|-1.484|-1.821|4.571|5.105|-5.755|-3.461|2.425|-0.557|-2|1.476|-2.693|0.36|-0.716|1.085|2.597|-1.642|-4.861|-3.356|2.055|1.389|-2.373|-0.338|-0.169|0.679|-0.842|-0.336|1.017|3.327|-1.721|6.998|-3.723|2.174|3.178|2.49|0|1.163|-1.714|-5.063|-1.426|2.186|5.577|1.562|3.33|-5.258|-1.321|-0.188|2.708|3.4|-1.768|-0.586|2.196|0|0.805|-2.549|2.307|3.854|-3.518|1.738|5.274|0.432|-0.108|2.547|0.111|2.5|-2.222|2.157|0.228|4.394|3.951|3.713|1.56|-3.755|-0.125|-2.676|0.735|-0.971|-0.603|-6.328|5.861|-1.531|-0.118|4.938|1.504|0.631|3.525|0.262|-1.546|-1.146|-0.633|1.023|-1.387|4.342|-5|-1.235|-3.456|4.353|-0.248|0.249|-1.35|0.991|0.498|-0.372|1.384|5.298|-5.978|0.627|-2.564|0.122|1.995|-1.353|-1.812|9.814|-1.309|-4.141|2.574|-3.478|0.625|-1.356|-5.035|-3.829|2.422|-9.024|-0.626|-1.943|5.959|-3.653|7.64|1.482|-3.626|-10.609|0.394|5.405|-1.232|7.033|2.132|-0.558|3.584|3.099|-6.778|0.111|3.811|6.65|0.123|6.711|2.426|0|6|-8.257|3.668|-1.075|-1.717|0.531|3.862|-4.605|1.333|-3.846|4|2.74|-1.351|5.413|4.62|-3.592|-1.136|-4.865|-0.804|0.947|5.571|-0.568|1.149|1.163|5.199|-1.654|3.261|-1.529|1.238|0|3.195|0.643|0.974|-1.597|0.16|0.806|-0.482|1.301|-0.162|-5.81|-0.305|-0.152|-0.455|0|1.227|0.308|-1.065|-1.94|0.904|2.946|-2.273|0|3.774|0.157|-0.314|-2|0.775|4.369|-0.803|2.636|5.749|2.135|-0.178|-1.054
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|||5.211|1.768|-0.503|-0.5|1.317|1.439|-1.816|-2.365|2.733|1.23|0.103|4.278|1.3|-3.954|-1.939|4.589|-6.018|2.996|3.751|4.831|-1.44|-0.66|-3.401|3.863|-0.984|1.893|-3.024|1.424|0.884|-0.659|2.245|-1.872|-1.838|-0.108|2.208|-0.22|0.889|-3.226|-2.923|1.055|0.317|-1.767|5.137|1.78|-4.666|-1.771|1.587|-7.125|-2.632|1.211|-2.594|5.473|-4.513|4.988|-0.743|-1.942|-4.186|-1.376|3.81|2.439|-6.178|-2.018|1.364|3.774|0.474|0.957|2.956|6.842|-4.523|4.737|0|-5|-3.846|0|-0.716|3.97|-3.589|-3.687|0|4.578|5.33|-1.005|2.366|2.424|3.943|1.107|1.919|1.956|-1.25|-0.452|1.726|-3.013|-0.111|1.356|1.259|5.301|-0.599|-3.913|-0.115|0.928|6.42|2.792|0|3.412|-2.433|-0.128|0.903|5.73|1.383|2.119|4.118|-6.077|0.695|1.841|2.319|0.145|4.394|-0.151|6.785|-3.882|0|6.977|-2.114|0.49|2|-0.332|-2.903|-2.669|-3.631|4.259|6.734|-1|-3.692|-4.154|-0.763|-0.456|-0.754|-1.778|-3.433|2.343|0|-0.871|2.074|3.846|-3.704|1.199|-2.343|0.441|3.817|-1.207|3.918|11.734|-0.349|0.88|2.342|-5.932|6.306|-5.932|-7.524|0.157|-0.469|-9.091|-1.813|-2.449|8.889|4.489|6.601|2.365|-2.149|-4.724|-2.757|0.462|-6.475|0|1.46|2.392|-9.838|-9.842|-2.604|-2.874|-0.344|2.706|-2.411|1.634|-3.054|4.864|-3.657|-13.58|-2.644|-2.347|5.446|3.061|2.403|-4.3|11.483|1.356|5.232|1.082|-4.805|1.157|-1.595|-4.253|-3.066|2.27|0.217|-3.754|1.267|-3.76|4.681|0|1.622|-2.632|3.825|-3.072|1.505|-2.208|4.505|1.111|0.784|-0.335|2.4|0.229|0.345|4.819|2.85|0.875|-0.99|1.635|-0.251|-0.499|1.392|1.935|0.78|-2.658|-0.629|-0.625|3.226|1.043|3.93|2.216|0.557|2.571|-6.667|-0.266|-1.312|0.927|-0.919|2.557|1.088|2.083
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||8.101|-0.921|-3.425|-3.699|3.457|-6.413|18.042|-2.189|2.958|6.928|-2.353|6.918|7.251|14.479|5.071|2.708|3.672|-1.907|0.64|0.428|-1.477|3.268|0|0.658|-2.355|-0.426|-1.263|-9.867|-0.94|-1.299|0.186|2.281|3.748|1.807|-0.4|-0.99||2.851|3.586|-6.509|-4.699|1.333|1.744|-2.087|7.332|0.821|1.67|-8.238|-0.382|-1.873|-2.377|-0.364|0.549|-1.087|-1.429|4.025|-3.293|-17.409|0.298|8.738|-1.278|0.16|-2.648|-7.759|1.016|-0.577|2.062|-4.366|-1.662|1.834|2.161|-1.56|-3.159|2.68|2.309|-1.563|6.024|-11.585|2.038|-4.416|1.852|0|2.717|-1.473|9.37|-2.429|-0.285|0.862|2.053|1.187|-0.443|-0.878|4.116|1.391|1.73|-2.454|1.875|0|1.587|2.273|6.574|-1.868|-5.911|-6.706|1.821|3.616|-2.454|-8.169|5.185|1.048|3.727|13.781|0.533|-3.596|-1.849|3.478|0.877|7.75|2.519|-0.769|3.539|3.366|4.772|6.874|-1.529|-1.505|8.392|-0.464|-0.462|2.122|-5.778|4.651|5.134|0.739|2.525|7.317|-2.895|-2.314|2.369|-3.798|-5.728|-1.18|10.417|1.587|6.78|-3.279|-10.732|1.234|4.113|13.743|5.231|15.249|-8.144|-3.459|-1.852|-9.497|6.548|-15.152|-4.116|-2.364|-4.73|-7.5|-3.226|-1.391|1.004|0.403|16.159|2.153|-0.948|3.431|3.553|5.914|1.619|-26.032|-4.787|-2.174|5.096|10.272|-10.572|-14.009|-6.935|-9.875|-6.977|0.233|-1.266|-0.799|-2.667|-3.433|1.969|1.106|0.222|0.111||1.123|-8.522|-5.62|-0.386|5.607|-6.571|-0.943|4.951|-5.608|10.309|8.744|3.963|5.926|3.316|-3.804|-0.245|4.209|-6.22|-2.791|-1.826|4.47|0|-2.08|5.932|4.61|3.297|7.905|-4.167|0.38|-9.154|7.821|6.337|2.737|2.769|16.627|7.18|10.482|7.951|0.307|-1.212|-2.941|-3.546|2.77|11.003|-7.207|-0.597|0.149|0.753|0.151|4.409|0.793|9.375|-14.666|-8.66|8.199|3.172|9.241|13.06
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||23.206|11.395|-0.17|-4.228|1.485|-0.329|1.333|-0.99|1|5.448|-3.559|0.17|2.972|13.718|1.411|0.813|0.204|-7.358|-3.636|7.212|4.694|-2|5.708|3.728|11.765|5.155|3.191|-3.59|5.691|-1.6|3.022|4.598|0.87|3.916|-1.484|1.813||0|-1.78|-2.035|0.292|0.587|-1.729|-1.977|-1.117|-1.105|-0.549|1.393|1.127|-2.204|-3.2|-1.316|3.825|-5.67|-0.513|1.036|-3.98|4.688|-1.538|6.557|4.571|-2.507|-6.995|-3.015|-4.096|-0.24|1.711|2.25|-6.76|-3.378|2.069|-2.466|-3.463|2.667|-3.846|4.232|5.399|-11.801|-2.227|-4.449|-3.184|3.689|1.378|-4.69|4.715|13.111|2.74|-1.794|-6.105|-0.419|3.247|-1.071|0.215|1.525|1.774|-3.426|2.412|0.885|-0.877|-4.802|-1.844|6.55|-13.91|-2.742|-0.364|5.172|-4.745|-3.521|-4.054|-2.31|5.575|-1.375|-5.366|7.143|-0.347|1.408|1.429|3.704|0.746|-0.186|1.321|-0.749|-1.476|-2.166|-1.071|-0.533|3.683|-1.986|-0.717|-2.448|-2.055|-1.184|1.026|-0.847|5.357|7.692|-1.887|-6.69|0.709|-3.425|-3.63|2.192|3.671|-2.222|11.217|1.938|-1.527|-9.343|-8.399|15.146|-0.725|9.091|-2.692|9.705|-1.25|-4.762|-3.077|-7.143|-1.754|-4.523|8.545|-0.722|-3.986|-1.536|-0.17|1.382|3.393|7.692|-0.763|-2.963|-5.759|3.993|-6.133|-3.77|1.836|0.503|8.958|8.103|-14.527|-4.207|0|-1.905|-2.174|-5.433|4.128|-0.909|3.611|-5.63|-0.735|1.19|-2.89|-1.001||5.589|-3.779|-1.007|15.449|-3.68|1.461|1.483|8.007|-7.566|-0.328|1.329|-3.526|0|1.794|0.492|4.631|3.369|-1.053|-2.397|4.286|0.358|4.104|-0.924|-3.393|0.179|1.085|2.407|-2.527|-1.071|-11.672|0.316|-2.769|3.175|-2.174|5.401|0.659|-0.979|-1.129|-3.125|-2.439|-3.387|-3|3.397|5.124|-5.294|-1.876|0.289|4.066|-3.768|9.35|-3.517|2.028|-13.144|0.545|3.38|13.057|3.12|0.995
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||7.006|6.081|8.029|0.735|10.569|0|6.957|-0.862|4.505|0.909|-1.786|3.704|-1.818|4.762|0|3.96|3.59|1.987|0.21|-0.105|0.526|7.466|0|0.341|0.114|0.457|-4.575|-2.028|-2.599|-0.825|0.31|-2.323|2.911|-2.434|0.612|-1.508|5.514|0.319|-3.787|-0.306|-1.01|0.304|0.203|-2.379|-1.078|0|-3.774|0.952|0.962|2.97|0.099|-1.078|-0.971|0|-0.962|-2.804|2.885|0.971|0.98|4.082|1.765|-4.559|1.714|4.421|1.604|3.889|4.53|-1.936|-0.227|-0.901|-0.448|-0.557|7.041|-2.103|-0.581|3.735|7.097|-2.638|-2.927|-7.24|0.569|1.034|8.479|1.008|-0.626|-0.745|0.625|0|-1.72|0.743|-1.102|5.692|1.311|0.527|-0.654|1.192|-1.948|-1.408|0.515|1.172|-0.518|0.652|-0.13|-1.538|-4.294|2.645|-1.489|-0.983|-2.281|2.84|-1.58|-0.843|-3.6|4.364|-2.941|-6.491|-3.195|6.102|1.375|-0.456|0.805|8.614|-0.249|0|4.15|0.391|0.655|-1.166|-1.531|3.158|2.013|-2.995|3.226|3.477|-6.623|-0.13|1.447|-2.314|-1.643|1.28|-0.51|1.29|1.84|0.528|-0.395|0|-3.553|-0.379|-3.654|-1.912|1.087|2.096|5.875|-0.777|-1.026|6.122|-6.25|0.901|-9.546|-5.292|1.682|-3.043|-1.604|1.081|-4.145|2.225|1.505|1.087|9.394|-2.095|0.468|2.641|-5.341|-6.681|-1.873|0.418|3.125|-4.821|-8.879|1.905|4.582|-0.594|-1.429|0|2.971|3.063|-2.972|-1.94|3.31|-4.136|2.971|6.317|-5.941|-4.716|-0.934|2.883|4.208|-0.2|-2.911|4.041|6.681|0.98|-9.011|8.954|-8.126|29.859|10.841|0|4.784|1.672|-4.915|1.024|3.944|-1.05|-1.335|-4.525|-3.282|5.484|1.911|-1.735||7.455|1.577|-5.515|6.339|0.318|2.278|-3.149|2.42|4.202|3.299|-1.706|0.687|7.977|2.371|3.448|0.384|0|-3.703|2.467|-1.68|-2.546|3.383|2.114|-4.405|-2.681|1.819|1.853|12.265|-0.617|-2.225
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|0.505|1.365|-0.509|-0.507|1.718|-0.683|-0.509|0.17|0.685|0.864|-0.172|-2.848|0.168|1.706|1.034|5.839|5.588|-1.89|-1.121|-0.187|7.415|0|8.952|2.691|0.45|-1.333|0.671|-2.614|-7.46|-2.362|1.6|0|0|1.01|2.697|-1.23|0.826|-1.426|2.079|0.208|3.004|6.881|1.395|-0.232|0.233|-0.232|0.233|-0.922|1.639|0.471|0.236|-0.235|-0.701|1.905|-0.709|-0.236|0|-0.469|-0.234|0.235|-0.234|0.946|-0.704|0.235|-0.932|-0.233|1.415|-1.166|-1.152||-1.139|0|0|2.093|0.233|-0.233|0.233|-2.278|-1.57|1.595|-6.397|-0.846|1.285|1.302|2.902|-0.665|-0.221|0.444|-2.174|-1.709|-1.266|-0.211|0.636|3.509|0.22|2.018|0.677|-0.225|0.68|0|1.379|-1.584|1.609|-0.685|-0.68|-3.077|5.568|0.466|-0.233|0.233|-0.694|0.699|0.468|-1.386|0|-1.142|-0.905|0.227|0.227|3.774|1.193|-2.558|-1.602|-0.456|0|-2.227|0|-1.101|-0.439|0.22|-2.778|1.739|-4.959|2.542|-1.461|-0.622|-0.619|1.253|0|-1.44|-1.42|0.203|-0.606|0|-0.202|1.639|1.667|-2.637|0.407|-1.008|4.202|-0.833|2.128|0.858|-0.427|-0.426|0.213|0.428|0|-1.684|-0.21|-0.833|0.209|-1.237|0.622|0.417|-2.041|-2.778|-0.198|-1.751|-1.908|8.041|5.895|-2.966|-0.632|-0.21|-1.449|1.684|-2.062|3.632||1.739|-1.075|4.73|-5.128|0|0|-0.426|-0.634|2.826|0|-1.288|-2.306|-4.024|0.811|-1.4|2.041|0.205|4.936|0.215|-1.064|1.293|-3.534|1.263|-2.062|-0.615|-1.414|-1|0.2|-0.2|1.01|-0.402|0|-0.6|-1.575|3.043|1.232|1.67|-4.771|-2.708|-1.524|0.575|0.578|-3.172|2.486|-1.321|3.516|4.065|-4.651|21.127|6.234|-0.496|0.75|1.523|-1.5|0.756|-0.75|-2.439|1.235|0.248|-1.222|-0.487|1.232|-0.246|-0.973|-2.143|-0.709|-3.864|6.024|0.728|1.478|0.495
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||3.094|-2.415|-3.426|-6.027|2.817|-1.73|3.214|-3.846|19.835|2.101|-2.379|30.654|-6.7|11.359|2.982|-1.691|0.795|-2.222|3.448|-0.911|-2.444|0.559|4.07|-5.495|5.202|1.288|-1.043|-10.104|-0.621|-2.028|1.649|1.042|-0.621|-0.103|-1.427|-1.703||0.808|0.406|-0.905|-1.68|2.016|-3.125|-0.389|0.391|0.688|-1.549|-1.243|-0.096|0.48|-2.16|-2.204|3.419|0.19|-0.095|0.382|0.963|-1.425|0.766|-0.476|4.063|-3.721|-2.783|2.083|3.529|0.394|0.099|-0.976|-2.195|-3.853|1.774|-0.833|-8.007|0.428|10.283|1.923|0.678|-3.458|5.005|-1.068|0.783|-0.487|-0.964|0.387|-0.482|-1.425|0|0.477|-0.851|0.667|-0.285|-2.138|-0.37|1.695|3.107|-1.152|-1.139|-0.847|0.758|-3.211|2.347|6.713|-5.133|1.349|7.01|-2.316|1.742|-2.106|-1.677|3.469|1.031|-0.919|-3.165|0.099|3.272|-0.204|0.102|4.371|-0.53|-0.422|-0.838|-0.521|-0.826|-1.325|-0.608|1.543|1.25|-1.031|-0.513|-1.015|-4.369|-1.998|-1.036|-2.479|8.25|-0.593|5.198|-6.238|0.588|-6.508|-6.11|1.485|6.314|-0.093|-1.553|-1.794|-1.327|1.345|4.695|4.412|-0.196|0.888|1.199|-7.143|-1.01|-0.092|-5.217|3.697|-1.684|-2.506|-1.949|-2.961|-1.138|-0.806|-0.241|-1.739|0.636|0.08|0.722|-2.426|-1.768|1.403|2.722|-2.193|0.551|0|1.357|-0.477|-1.641|-1.463|-6.006|1.692|-1.806|-1.774|-1.469|-3.509|7.004|-0.646|-3.928|-2.617|12.199|8.942||-0.082|0|-1.454|-3.507|3.468|1.224|-1.606|3.405|-7.027|1.33|-0.622|-1.077|-1.515|0.152|0.076|2.172|0.078|3.04|0.08|-3.775|3.426|-1.025|5.843|1.525|0.511|3.894|-0.353|-1.733|-2.944|-1.41|4.055|-0.086|0.433|7.542|-4.107|-0.621|-4.411|-1.339|-4.323|-3.552|0.388|-2.124|-0.378|1.379|0|-3.333|-1.316|1.258|2.504|2.171|-1.602|4.213|-5.979|1.517|4.19|1.2|-0.715|0.72
10961|13250|/equities/cosumar|MSCI_FRONTIER||-1.687|-3.488|-6.522|3.604|-4.721|-2.08|0.401|-2.849|-0.469|0.041|1.24|-9.023|1.682|3.768|9.609|-0.065|-2.064|-3.292|5.652|-2.148|0|-2.671|1.471|-0.418|5.752|8.497|-4.493|-3.496|4.63|5.366|0|-1.442|1.463|0.737|-3.003|2.341|-1.442|-0.526|5.075|2.577|4.273|-2.079|-0.367|-2.455|-1.013|1.804|-1.02|-0.533|0.28|0.23|0.026|0|3.704|-2.073|0.26|4.534|1.181|-1.087|-2.023|-0.582|1.559|-2.079|-0.026|0|-1.554|-2.966|1.505|3.132|-1.758|-0.309|-0.103|-0.918|1.031|-0.995|-0.785|-0.152|-0.101|-0.851|1.371|-1.746|2.296|2.083|-1.082|0.052|-0.589|2.2|2.112|-1.579|1.064|-3.59|0|-1.015|1.026|-2.5|0|-0.596|-0.396|-1.703|0.219|0.269|1.238|-0.321|0.322|0.498|0.4|2.667|-2.5|-0.498|-0.985|-0.879|-1.538|-0.952|0|-2.303|0|7.475|1.523|0.562|0.462|0|0.515|3.467|-0.266|-2.058|-0.13|3.864|2.806|2.535|-3.544|-0.546|5.172|1.163|-1.178|2.382|-3.409|0.514|-2.151|-0.583|-5.288|5.613|5.853|0|-5.028|9.547|-14|-9.524|-3.002|-2.915|8.834|10.757|2.806|1.38|-4.57|0|-2.643|-6.371|1.015|-3.349|-5|-2.222|2.273|-2.004|0.831|-1.044|2.157|0.114|2.397|-0.991|-1.364|2.326|3.94|-2.659|-1.163|-6.522|-1.309|3.624|-5.245|-2.325|-2.605|-0.2|1.874|2.25|0|-1.235|2.966|-3.199|2.826|0.466|-4.065|-6.818|-2.745|-0.531|0.701|0.37|-1.063|1.45|3.065|-1.509|-0.376|0.377|1.145|-0.38|0.19|-0.19|-1.498|-1.494|0.018|-1.221|0.495|1.036|-3.223|-0.286|0.179|2.381|-1.444|1.838|-0.73|1.481|2.623|-1.792|2.604|0.038|-3.69|1.119|-4.046|-1.307|4.621|4.845|1.176|-1.544|0.465|1.897|-0.784|4.082|0.782|0.455|-0.371|1.208|-0.826|1.255|2.18|0.408|0.626|-2.526|2.769|2.711|2.273|0.917|3.76|-2.279|-2.715
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||-0.107|-2.5|-3.711|1.064|-1.449|2.984|3.735|-0.742|3.395|0.828|2.898|1.138|-2.016|3.376|1.429|2.642|-2.7|-0.83|8.241|1.935|1.307|2.41|0.538|0.013|1.907|8.806|-8.906|-1.933|0.806|3.621|2.411|-3.827|0.427|19.588|0.847|-0.644|0.298|-0.165|-0.82|5.39|9.414|0.762|-0.831|-0.113|-3.39|0.661|0.926|8|5.932|5.263|3.748|0.512|-2.715|0.455|7.843|2.513|2.314|1.567|2.681|-0.267|-0.267|0|1.902|-4.416|13.235|7.937|0.962|4|-0.332|3.065|1.406|0.876|0.158|0|-0.332|-0.66|-1.404|-0.613|3.816|1.071|0|-1.926|-0.175|-1.396|-0.668|2.654|1.589|1.156|-0.072|0|-0.894|1.452|-0.899|1.386|-1.011|1.838|0|0.018|0|0.909|0.186|-0.738|-1.437|-0.722|-1.036|4.033|0.749|0.755|-0.749|0.376|-0.746|-1.507|0.778|-1.818|0|1.908|3.788|-1.459|4.702|0|1.245|1.633|-1.647|0.403|3.722|1.962|2.402|-2.011|6.227|0.457|0|2.336|-2.283|4.236|-2.256|-1.241|-1.959|3.256|-0.876|4.279|5.051|-1|0|10.497|-16.204|2.857|-3.67|-3.111|0.897|4.206|0.469|6.5|-8.257|-2.679|6.667|-8.596|-4.668|0.417|-5.882|-0.778|-1.116|-0.038|0.386|-0.385|0|0|0.386|-0.385|0|1.961|0|-1.163|-0.769|-1.868|-1.87|3.448|-2.247|-2.198|-0.546|-0.543|-2.128|1.093|2.934|2.613|0.418|-2.593|2.662|-0.567|-2.037|-5.759|-1.105|0.853|-0.087|1.59|-2.749|2.105|1.822|1.413|-1.075|-0.712|0.375|0.701|-0.714|1.083|-0.18|-2.972|2.546|-0.215|0.54|0.289|-0.645|2.329|3.277|0.19|-0.51|0.953|-0.587|1.715|-0.019|3.14|0.64|0.806|0.813|-0.806|-3.182|-0.717|2.687|2.509|-1.744|4.789|3.455|0.921|2.703|0.978|1.08|0.648|0.278|0.326|-0.093|0|0.939|-0.467|0|-2.727|0.457|0.922|-0.413|1.349|2.381|0.962|-1.887
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||-0.41|0|0|-0.611|0.615|0.412|-1.018|-0.607|-1.789|0.6|0|0|0.402|1.014|0.612|-0.609|-0.404|-0.802|-0.2|0.402|0.201|-0.401|1.837|-0.407|1.443|-3|0.402|0|-0.4|1.01|-0.602|-0.797|0.4|0|0|0.402|0.403|0.609|-0.605|0.609|0|-0.805|-0.6|0|0|-0.2|0.401|-0.2|0|-0.2|0|-1.378|0.197|0|-0.588|2.41|-1.386|-0.591|0.594|-2.697|-0.192|0|0.58|0|0|-0.193|0|0.193|0.194|-0.386|0.193|0.388|-0.194|0.585|1.383|0.198|0.398|0|-5.981|0.943|0.189|-0.189|2.913|1.98|0.798|1.008|-0.998|0.2|1.01|0.202|-0.202|0.202|-0.403|-0.201|-0.201|0.606|-0.402|-0.201|3.106|0.625|-1.031|0|0.622|-1.833|-1.406|-0.4|0.2|-0.2|0.604|-0.798|-0.792|-0.98|-2.857|-0.568|1.538|-0.952|1.744|0.389|-0.194|0.98|0|-0.391|-0.389|0.784|4.082|4.701|1.739|0|1.099|0.664|-2.796|0.868|0.217|-0.433|0.435|-0.217|0.655|0|-1.08|0.434|-0.216|0.435|-2.542|-1.667|2.128|1.952|-1.496|0|0.429|-0.427|0|-1.474|0.211|0.851|-2.083|-0.208|0.628|-0.209|0.419|0.21|0.634|0.853|0.644|2.643|-0.656|-3.587|4.636|-4.43|-2.268|-1.02|0|-1.01|-1|-0.794|-1.754|-3.025|-1.673|-2.182|-0.362|1.471|-1.091|-0.542|-4.655|3.571|0.901|-0.893|-0.709|-0.177|0|-0.877|-1.042|-0.346|-0.687|0.172|-0.514|0.172|0.691|0.347|-0.173|1.94|-3.077|-0.847|-0.84|0.337|-0.168|-0.168|0|-0.833|0.167|1.012|1.022|0.342|2.094|-2.551|-0.339|0|1.027|-5.348|2.492|0.333|0|0|0.334|1.014|0.169|-0.839|-0.334|-0.333|0|0.167|2.568|3.915|1.261|-0.538|-0.179|-1.585|0.176|0.89|0.178|1.815|0.182|-6.303|-0.508|-0.506|-0.336|-0.833|0.334|-0.333|0.334|0.504
10964|13266|/equities/label-vie|MSCI_FRONTIER||0.022|-6.143|0|2.083|-1.011|-1.101|-1.743|0.91|4.149|-0.794|-0.229|0.356|3.958|3.372|-7.14|12.706|-5.556|-1.099|1.111|-3.62|-0.235|-1.036|9.977|3.192|-0.786|5|-3.614|-6.299|-0.472|13.232|-1.75|-2.415|5.103|-8.665|0.471|0.568|-1.607|-0.093|1.177|-0.024|3.912|1.995|-1.956|-1.446|0|-3.376|-0.579|0.488|1.153|-2.299|3.571|-5.192|0.682|-2.2|-0.022|2.389|-1.236|-1.001|-1.209|1.111|0|-2.174|2.679|0.765|3.395|-0.44|-1.617|4.549|0.695|0.603|-0.837|-0.476|-4.524|-4.349|6.829|-2.822|-3.233|-0.457|1.077|-1.065|-0.884|3.111|0.111|2.159|1.382|2.118|-2.254|1.589|-2.082|0.506|3.253|0.143|0.143|0|0|2.439|1.235|-3.571|-1.176|1.287|-2.419|-2.05|-2.444|-0.442|-3.83|2.174|0|2.679|-2.354|-0.196|-4.029|-0.167|0|-0.663|2.331|0.855|3.954|-2.13|0|1.996|-3.838|3.304|0.442|0.444|2.296|-0.023|-0.901|0|-1.224|5.79|-3.41|1.126|4.819|-3.488|-4.423|-0.684|0.667|5.882|-2.968|1.86|2.381|1.205|-0.907|-0.876|-9.14|3.333|-3.786|-2.744|1.75|5.494|4.598|-1.136|-2.222|0|-1.747|-2.966|0|-1.667|-2.637|3.789|1.496|-0.426|2.196|-0.455|0.435|0|1.658|0|2.841|0|-3.297|-0.872|2|-4.255|-2.083|1.566|-0.505|0|-4.137|0.101|-2.827|4.172|0.411|0|1.458|-1.031|0|1.042|-2.041|-7.547|-0.019|0.208|0.781|-1.704|1.041|6.768|0|3.125|0.523|0.526|0.7|-0.695|1.193|0.085|0.86|-1.064|6.818|-2.2|4.921|1.974|-2.209|-3.153|3.981|4.146|-1.205|5.678|-1.825|-1.186|1.2|-0.744|1.256|-0.475|-1.137|1.429|0.962|0.051|3.378|3.834|2.167|-0.36|-0.331|3.571|3.002|3.534|-0.546|1.539|0.402|-0.247|0.154|0.621|-1.469|1.491|1.577|-0.938|0.788|0.826|-0.032|-0.943|-0.625|0|-2.736
10967|42190|/equities/shb|MSCI_FRONTIER||7.784|-2.907|-3.099|1.14|-2.5|-4.255|8.986|-6.511|11.796|7.184|2.314|5.986|0|9.231|0.386|-1.145|1.55|-2.273|1.107|0.37|-3.291|4.264|2.381|-1.563|-0.389|5.761|0.83|-5.118|8.085|9.813|7|0|0.909|1.852|2.37|-7.723||0.98|0.493|-0.976|-0.485|1.478|-2.404|0.483|0.485|0|0.98|-3.318|0|1.442|-4.147|0.463|-1.37|-0.455|5.263|1.456|-0.483|-1.896|-0.939|0.472|0.952|-3.226|-2.252|-1.77|-4.641|0.851|3.07|-1.299|-1.282|-0.847|3.509|-1.299|-3.75|3.448|0|1.31|2.691|-1.327|1.345|-2.193|-1.299|1.316|-2.564|-1.681|0.422|-0.42|2.146|1.747|-7.287|1.646|-1.22|6.494|6.944|0.935|-0.926|-1.818|1.382|-0.913|-2.232|0.448|4.206|3.883|-1.435|-3.241|0.935|-3.604|-5.932|-3.279|-3.937|2.008|4.184|-0.417|-7.336|-2.632|5.556|3.25|5.109|1.482|8|-2.344|1.587|3.704|0.829|4.33|-2.119|1.724|5.936|-2.231|0.9|-6.329|2.156|7.907|2.381|2.439|1.485|3.272|-1.808|-1.386|0|-3.349|-6.697|0.448|4.206|1.422|6.03|-3.865|-4.608|2.358|-5.356|20.429|5.892|1|-11.111|2.272|7.317|-6.818|6.28|-16.868|-4.961|-4.38|-4.196|-8.333|-0.637|1.618|3.691|-1.65|3.412|2.091|-2.048|7.721|1.115|-0.37|4.247|-9.441|-1.038|-4.934|3.051|15.234|-17.419|-4.908|-0.61|-15.681|-2.75|-9.502|0.455|1.616|2.85|-1.405|-2.065|-2.242|-5.509|4.889||9.224|-8.445|1.81|-0.897|3.721|-3.153|-3.268|-0.218|-7.815|7.311|-1.899|-6.983|12.701|1.268|0.181|-4.671|10.727|-3.333|0.746|1.901|-2.23|-3.584|-1.76|-2.069|0|4.316|5.303|-6.05|8.077|-10.345|7.011|-1.454|-7.718|-8.308|7.616|3.78|1.749|16.735|-1.643|1.482|4.651|1.977|-6.296|38.462|-0.51|10.734|12.026|-0.629|0|2.581|-3.728|10.275|-16.092|-9.375|0.524|12.354|-2.299|0.578
10968|13415|/equities/omantel|MSCI_FRONTIER|||-3.33|4.951|-1.718|0.287|5.131|-0.6|2.564|8.575|0.899|-1.33|2.036|3.756|0.828|0.595|-0.238|0.238|-0.592|0.118|0.596|1.697|1.351|-0.245|0.246|-0.245|0.617|-4.588||2.906|2.736|-0.248|-1.946|-4.419|-2.605|-1.889|0.111|-1.209|-0.219|-1.299|-0.216|-0.108|0.542|-0.754|-0.642|2.747|-4.211|-2.863|-0.306|-0.708|-0.803|0.606|0.508|0.408|0.102|-1.508|-1.093|0|-0.297|0.9|0|0|-0.2|0.2|0|-0.498|-0.888|1.4|-1.575||-3.697|-0.189|-0.189|0.665|0.19|-0.38|0.381|0.575|-1.043|0|-2.315|-0.917|0.461|-0.459|1.113|0.279|-0.463|-0.093|0|0.185|-1.009|2.54|2.212|0|-1.887|0|-1.852|0|2.857|0|3.143|-0.294|0.098|0.99|-0.98|2|1.01|-0.602|-1.288|0.398|-2.427|0.98|0.098|1.9|0.1|0.1|-0.1|0.604|2.371|-2.218|1.224|0.823|0|1.25|0|-2.439|0.408|-2|0|-1.961|0.493|-3.791|-4.091|1.382|3.333|3.96|3.909|4.292|0|-3.719|-0.82|2.954|0|0.851|0|2.174|-1.709|1.299|1.762|4.128|2.83|-0.935|1.422|-0.472|-0.469|-3.182|0|0.917|-0.909|-2.222|0|-3.017|-0.855|5.405|-1.333|-2.597|-1.702|3.07|-0.87|5.023|0.922|-0.459|0.461|-0.459|-0.457|0.922|0.463|-1.37|2.336|-0.465||-3.153|-0.448|1.364|0.457|-2.667|4.651|0.467|3.382|3.5|0.503|2.051|-3.465|2.02|2.062|1.042|-0.518|2.66|2.174|3.955|0|0|-4.839|0.541|0|-1.07|1.081|0|0|-0.538|0.541|-1.07|-0.532|0|-1.053|-2.564|-0.51|1.031|-2.02|0|1.02||-0.508|0.51|0|-2|1.523|1.026|2.094|-4.5|-1.478|3.571|1.554|2.66|-1.571|4.945|-1.622|-4.639|-1.523|7.65|-2.66|1.622|-1.596|-3.59|2.094|0.526|0|7.955|-3.297|0.552|2.841|0.571
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||5.965|0.885|2.355|-0.361|-1.071|0.719|0.18|2.968|-0.185|9.312|1.23|-2.789|5.352|1.275|1.51|-0.536|3.786|7.545|2.58|-2.632|5.025|0.126|1.662|-0.128|1.556|1.849|1.203|-2.222|-1.035|-0.515|-2.264|3.922|-1.544|1.569|2.136|1.216||3.497|1.563|-2.493|-3.476|10.487|-0.441|0.592|1.502|1.991|0.772|-8.732|1.429|4.634|-5.907|5.178|2.115|-1.488|8.914|3.523|-0.334|-2.128|2.003|2.044|1.733|1.585|-2.405|-3.96|1.849|-1.163|4.514|-6.036|0.327|-0.65|10.413|-2.962|0.702|3.261|0.181|-2.305|5.224|-7.904|-1.689|-6.329|-0.158|3.77|-0.489|-4.069|4.241|-0.487|-0.965|4.013|-1.32|0|1.338|2.048|4.83|2.757|0.369|-3.901|2.545|-2.827|-3.578|-0.508|3.509|-0.697|-4.651|-4.444|1.777|0.979|-6.839|1.231|0|-0.459|4.984|-0.639|-1.727|10.017|1.047|-0.348|-0.862|-2.027|-0.671|-1.65|4.483|3.203|-0.707|4.044|-2.334|3.918|7.415|-1.383|-1.172|-0.389|-1.154|-0.763|4.591|0|-3.654|4|2.881|-0.41|3.171|-9.213|-2.251|-0.56|5.929|4.115|8|-4.255|3.07|1.786|7.434|10.317|10.526|9.615|-6.024|2.786|1.254|-9.632|5.373|-18.689|-3.963|-4.454|-5.474|-4.234|-1.195|0|-2.144|1.584|2.227|7.391|0|2.222|2.273|3.774|4.691|-7.534|3.546|-4.944|3.009|5.623|-19.804|-7.942|-3.819|-4.319|-2.903|-3.727|-4.309|1.662|3.276|0.156|-3.03|-1.049|-5.524|-0.703||2.746|-1.143|9.546|1.429|11.702|-0.353|-1.049|2.143|-9.238|10.573|-0.712|1.627|3.947|1.527|-2.421|4.475|4.049|-7.664|-0.187|-1.471|0|-0.366|-3.534|-4.714|-1.98|1.338|4.181|0.879|-2.234|-7.619|6.78|-0.506|-2.787|-5.132|0.942|10.399|9.28|10|0.418|6.459|1.584|-2.643|0.442|19.261|-3.316|2.083|2.674|1.907|-1.872|3.03|-0.82|8.284|-15.288|-5.45|8.763|14.793|-0.295|-0.294
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|||-0.361|3.166|-0.923|-2.867|-3.293|3.591|-1.59|-1.565|-2.211|3.887|12.525|3.285|4.06|-1.266|5.1|4.157||1.405|-2.955|-1.124|-1.982|0.221|2.027|-1.333|-5.66|4.605||-0.219|-5.579|-2.024|-1.397|-0.199|1.619|0.407|1.027|-2.405|-0.598|-3.089|-2.079|-0.564|-0.746|0.375|-1.476|1.119|-0.372|-2.182|-2.482|1.075|3.333|-3.743|-5.076|-1.005|-3.084|-4.644|-0.309|-0.154|-2.699|4.874|-4.505|-1.77|18.739|-2.393|-2.824|-3.371|-1.89|0.158|5.843|1.525|-1.007|1.706|0|-6.09|-5.167|0.612|3.155|-3.501|-3.24|-0.147|-1.163|-7.152|1.926|-0.819|-1.611|1.637|-0.272|0.547|-0.544|1.942|0.839|-0.279|3.613|-0.144|0.727|-0.29|-1.004|1.752|0.735|-2.158|-1.278|0|-0.845|1.429|-2.778|2.857|0.865|0.434|0.582|-1.009|-0.715|0.866|2.667|-0.589|-0.44|-1.016|-0.577|-0.144|0.726|-0.863|2.356|2.259|-3.768|-3.9|7.004|0.902|-1.773|0.744|3.704|0|0|0|0|0|0|0|0|0|0|0|-1.069|1.08|-2.115|2.16|0|0|0|0|0|-2.556|1.994|-3.835|1.043|1.667|0.917|-0.457|-8.496|-2.973|-1.726|-2.587|-0.643|-6.039|4.943|5.34|1.353|5.722|-0.285|10.394|-4.94|-2.482|-1.722|1.901|-0.87|-3.9|-1.509|0.275|0.276|-0.821|-2.011|-3.742|-1.399|0.769|0.515|-1.648|5.2|4.022|3.592|3.881|-1.18|-5.702|-7.226|-2.023|1.41|3.586|-2.208|-4.348|-1.227|14.627|0|-7.18|-0.519|0.391|1.455|-8.475|0|1.474|-1.691|-6.122|-8.029|-1.742|5.628|17.707|2.214|-3.275|0.889|6.929|2.364|5.891|5.271|3.035|-1.881|0.314|-0.935|8.263|3.49|-0.693|-0.173|-2.857|3.12|1.585|-2.906|0.515|-5.673|6.932|9.074|8.848|0|-3.953|-5.948|-9.275|12.738|-0.379|3.733|0.197|-7.13|2.434|-7.931|-15.328|26.617|13.18|0|13.81
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.531|-3.448|0|-1.932|0|-1.429|2.941|3.553|1.026|2.632|0|2.151|5.085|-2.21|-1.093|2.809|-1.111|0|-3.743|-1.579|0|0|-1.042|2.128|2.732|2.235|-0.556|-2.174|0|1.099|1.111|-1.099|0|-1.087|0.546|-0.543|1.099|5.814|2.381|-1.754|4.268|0.613|-1.212|0|-2.367|3.681|11.644|-2.667|-1.316|-5.59|-0.617|-2.994|3.727|3.205|0|-5.455|-1.786|3.067|-4.678|-8.065|1.639|-5.67|7.182|7.101|-1.744|0.585
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|||0.201|-0.897|-0.232|-0.854|-0.327|2.072|-1.837|-3.453|0.863|-2.523|6.962|0.301|0.1|-1.222|2.889|2.795||0.988|3.242|-6.918|-1.04|-0.534|-6.521|0.188|-0.218|-0.404||0.72|-1.782|0.185|-1.036|-5.062|2.097|0.237|0.716|0.509|0.785|-0.391|2.529|0.527|-0.891|3.433|-0.945|-0.657|0.471|-2.393|1.526|2.196|-0.852|-5.403|-0.917|0.059|-3.291|1.747|3.559|-2.009|-1.628|-0.635|-8.17|18.628|24.725|0.275|0.994|3.326|-0.855|1.74|7.337|0.357|-1.538|1.834|-0.622|-3.186|-2.148|-0.084|1.106|0.128|-2.208|-0.083|1.866|-1.995|-1.11|-4.024|-11.549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.139|-1.034|1.045|0.07|-0.174|-4.137|4.9|-0.488|-0.554|0.139|-1.972|-3.161|-0.459|-0.164|0.394|1.197|-0.595|-2.481|-2.971|-0.031|-1.235|1.25|-0.498|-2.25|1.014|-0.092|1.148|-2.007|-3.832|-4.176|-0.335|0.788|1.081|-1.651|-0.557|3.158|-0.343|-0.228|-1.38|-1.141|0.167|-0.527|0|0.418|1.24|-0.141|-2.818|-0.382|-1.767|-1.762|-0.315|-0.806|-0.517|6.68|-0.713|1.53|-0.992|-1.786|-2.557|3.719|2.552|1.364|0.687|0.924|0.61|-2.411|0.028|1.673|2.241|-2.164|4.022|-1.711|0.593|-0.355|1.379|2.488|-3.613|-1.86|-0.721|1.851|0.443|-4.429|-4.909|-2.714|1.645|1.018|-0.187|2.103|5.503|1.759|-1.416
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|||-0.714|-0.709|-4.082|-0.407|3.361|5.778|-1.747|0.733|-3.536|2.762|9.729|6.814|9.108|5.284|1.793|2.449||6.522|-0.289|-0.192|0.193|-6.989|0|-0.201|-0.798|-1.572||-1.165|-2.462|1.734|-0.765|0.771|0|1.566|-1.351|2.982|3.074|-2.4|-0.99|3.484|1.035|0|0.835|-0.828|-2.621|-3.876|1.375|-1.357|9.091|-4.637|-4.798|-4.579|-0.907|0.364|-0.543|-1.779|4.851|0.752|0.188|13.22|25.401|-1.837|-2.558|6.54|0.824|4.598|1.754|0.588|0.295|0.593|-4.533|1.12|4.065|-5.141|4.852|0|-3.636|-3.023|-1.489|-3.357|1.46|-1.675|-2.108|-0.698|0|9.974|3.439|0.8|4.749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.028|0|-2.75|5.541|-1.813|-0.771|-0.256|-6.024|8.073|-6.112|-5.324|8|-0.744|-7.78|-1.131|-3.913|0|0.218|1.549|-0.221|-2.017|-0.6|0.604|2.263|-5.447|-5.861|-2.326|-1.93|0.352|0.709|-3.59|2.632|-0.697|3.797|4.143|-3.102|-1.439|2.206|3.817|-10.427|20.123|11.442|-5.411|1.538|-0.655|-2.966|-0.84|0.422|-1.863|-4.545|6.08|-0.418|-0.208|0.209|-4.2|1.42|-2.953|1.397|-1.378|2.626|1.643|1.458|-1.235|-3.38|0.802|4.832|-6.483|12.362|8.596|2.817|2.404|-0.716|6.888|-2.73|-3.819|-3.009|-0.461|-0.686|-3.104|-6.625|-2.817|1.844|-1.811|1.844|2.737|7.223|0|-0.225
10976|101738|/equities/uba|MSCI_FRONTIER||-0.465|-4.232|1.584|-9.24|4.171|-3.905|1.46|-0.104|-1.235|-1.32|4.787|2.063|5.815|19.643|2.97|2.689|-4.841|0.417|3.746|0.726|-1.289|1.013|-0.718|2.353|5.919|-9.065|-4.206|-0.136|0.272|0.546|-3.557|3.125|-1.867|-3.101|-1.149|3.846|3.288|7.67|-0.877|-2.006|1.013|2.37|1.048|-1.62|3.823|1.082|-3.288|7.903|6.897|-3.654|18.504|-4.151|-3.108|6.214|6.186|2.321|0.851|2.397|2.455|-0.223|-2.391|14.713|-4.751|-7.877|0.44|-4.008|5.568|2.045|-1.566|6.429|-5.405|15.625|-12.128|-17.235|2.326|12.174|1.322|-13.688|-0.755|-5.357|3.704|11.111|10.959|-4.783|-3.766|-4.016|-2.161|-9.107|-8.197|-1.613|0|7.081|12.866|0.195|6.004|7.333|5.634|2.158|0.482|0|1.467|7.632|0|8.262|2.035|2.381|-3.725|6.079|7.869|2.349|8.759|-1.439|-3.472|1.408|-2.069|-2.685|15.953|-9.507|15.918|6.987|3.153|11.558|6.417|0.538|11.377|1.212|4.43|1.935|-1.274|-7.647|-0.585|2.395|4.375|-0.621|-2.424|-4.07|1.176|1.796|0|-1.183|3.681|0.617|-2.994|4.375|5.263|1.333|2.74|-1.351|1.37|0|2.098|-0.694|2.857|-1.408|1.429|1.449|2.222|-3.571|-4.11|2.817|-5.96|4.138|1.399|0.704|0.709|-2.759|0.694|-1.37|-1.351|-1.987|2.027|-0.671|-0.667|-2.597|-0.645|-2.516|0.633|-1.25|-0.621|-2.424|1.852|-1.22|4.459|1.948|0.654|-11.561|1.17|3.636|-5.172|1.754|-1.724|1.754|1.183|3.049|-0.606|3.125|-0.621|1.899|-1.25|-0.621|1.899|-2.469|-1.22|-2.959|0|-1.744|2.381|1.205|4.403|5.298|0.667|-1.316|0|-1.935|3.333|-0.662|-0.658|1.333|-1.316|-2.564|0.645|3.333|2.041|1.379|-0.685|2.098|0|0|-1.379|-0.685|2.098|-2.055|-2.667|7.914|-0.714|-0.709|3.676|-4.895|0|-10.063|-2.454|-1.807|1.22|-2.959|-6.63|4.023|-5.946|4.52|2.312|2.367|1.807
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||3.03|-7.846|4.155|-7.079|-5.589|3.783|-2.819|24.39|-1.353|5.556|7.877|2.636|3.455|2.612|1.323|2.718|5.533|-4.314|-3.042|-0.755|2.515|6.818|6.14|0|4.587|-8.017|-7.241|-14.548|2.397|-0.68|-2.97|2.02|0.849|-0.338|1.546|0.345||-2.848|5.477|4.236|-1.808|0.181|-0.898|-2.962|3.423|2.778|-8.007|1.91|9.298|1.737|-6.498|-0.894|2.757|-3.03|5.253|6.175|-5.283|-0.935|-0.742|1.316|5.556|-2.89|-7.321|2.941|-4.895|-1.379|0|-1.193|-3.135|-4.114|0.637|1.783|0.162|3.01|1.356|1.724|3.571|-16.168|1.212|-5.579|-2.101|6.25|1.511|6.09|1.961|-2.703|0.801|0.808|2.483|-4.279|2.104|-3.286|0.63|2.09|1.303|-5.684|3.17|0.638|-0.318|2.778|7.557|-0.175|-6.25|-8.709|5.213|-1.402|-5.588|-4.494|0.565|2.758|9.019|5.333|-6.25|-1.538|-0.915|0.768|5|1.307|4.259|1.207|5.455|-0.362|-3.665|6.111|0|-3.571|8.108|0.388|5.306|-0.609|-1.597|3.299|7.301|1.802|-1.333|4.651|-3.803|-6.875|7.865|-7.292|-10.946|6.944|0.8|0.2|3.099|12.558|-6.522|-3.158|9.954|22.034|7.927|12.329|-11.515|-7.303|-17.016|-5.298|-3.205|-19.31|-2.027|-1.333|-5.063|-8.934|-6.216|2.921|-6.38|-0.26|2.122|2.307|3.657|10.748|-1.382|8.14|-4.444|-7.692|2.018|0.677|8.049|12.948|-11.679|-6.164|3.059|-16.008|4.33|-9.683|-0.186|1.318|2.51|-7.993|-2.595|-1.197|1.211|7.635||-0.923|-6.066|-6.935|1.974|1.333|5.263|4.015|7.241|5.907|-3.5|-6.716|9.388|0.719|11.455|-3.429|-0.877|6.792|-3.284|4.497|-1.744|1.176|7.868|7.65|2.235|0.845|3.048|7.321|-1.835|1.553|-18.789|1.667|1.299|11.919|-3.099|5.03|3.049|-7.345|-2.747|-2.804|0.943|-2.111|-4.293|0.508|3.141|-7.952|4.271|6.417|-4.103|-6.25|7.772|-3.5|8.548|-13.396|23.692|25.091|12.705|10.658|23.876
10978|945709|/equities/electrica|MSCI_FRONTIER|||1.424|4.574|-1.879|-0.104|2.787|2.753|-2.366|-0.747|4.693|5.418|2.536|8.094|2.957|-0.134|4.05|1.13|-4.453|-2.5|15.854|4.96|3.648|-7.231|-0.763|6.678|-0.647|10.357|-12.363|4.583|-6.575|-4.526|-7.557|-3.137|3.378|4.372|1.141|-4.626|6.676|2.074|0.746|0.752|4.724|-5.926|7.313|1.945|-3.14|-2.599|-1.949|3.411|-1.376|-1.506|-4.185|2.667|-2.597|-2.119|0.855|2.933|-6.958|-8.145|0.504|1.926|-2.013|-1.852|-0.369|1.625|0.756|2.057|1.302|9.402|-3.039|4.776|-1.144|-0.143|4.012|0.598|0|1.364|-0.452|-1.045|0.601|1.991|5.153|3.328|0.334|4.174|-4.167|1.695|2.609|5.893|-4.737|-3.226|3.88|-1.22|0.702|-1.384|9.886|7.566|0.825|0.518|-1.026|0.515|1.784|0.316|-1.042|-0.312|-2.825|4.097|-0.626|0.736|1.17|9.557|0.351|-2.286|0.344|-6.237|-2.105|7.955|1.499|2|5.198|-4.941|0.236|3.163|-6.591|0.228|0.804|-0.343|-0.907|-3.077|0.552|1.23|2.759|0.928|4.739|-1.79|-11.882|3.595|0.658|2.703|6.347|0|0.602|-1.659|-0.706|5.068|-3.69|8.949|-2.405|1.282|6.557|-4.563|15.165|0.909|0.152|-1.347|4.538|-4.911|9.268|-7.519|-11.333|-2.597|-3.266|-3.398|-3.4|-3.178|2.442|5.134|-1.208|-3.497|-2.5|0|0.917|1.395|-5.702|5.8|-1.26|0.345|-0.115|-1.471|-1.778|-2.808|0.434|0.217|-0.217|0.765|2.809|-1.874|-1.198|-8.108|-0.1|0|-1.381|0.396|1.508|-6.309|1.143|4.582|-0.594|0.598|-0.397|0.199|0.399|-2.718|-8.2|-2.604|-1.538|0.515|1.217|1.77|-2.418|-0.172|0.87|-0.691|0.173|-1.365|0.171|-6.995|2.778|-2.392|0|-2.791|1.575|-0.314|-2.45|3.487|3.612|1.839|-7.287|1.097|-3.333|-1.493|-1.18|1.497|-1.765|-1.306|-0.145|1.471|0.369|-1.095|0.366|-2.151|0.36|0.725|1.099|4.198|-0.38|0.766|0.772|3.187|2.033|0
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|||0|-1.905|-2.778|0|1.887|2.913|0|0|-0.962|1.961|2|0|-0.99|0|2.02|-1.98|0|-0.98|0|2|1.01|0|1.02|1.031|-2.02|-1.98||2.02|0|-1|-0.99|-0.98|0|-1.923|4|1.01|0|0|1.02|1.031|-1.02|1.031|0|0|-2.02|-1|-2.913|0.98|-2.857|-0.943|-0.935|0.943|0.952|-0.943|0.952|-1.869|0.943|1.923|0.971|-0.962|-0.952|1.942|-0.962|0|-0.952|0|0||-4.545|-1.786|3.704|2.857|5|1.01|0|1.02|0|-2|4.167|-3.03|0|-1.98|4.124|0|2.105|0|0|-1.042|0|-1.031|1.042|-1.031|1.042|-2.041|1.031|-3.96|5.208|0|1.053|0|-2.062|-3|0|1.01|0|2.062|-1.02|1.031|-3|2.041|0|2.083|0|1.053|0|0|0|-1.042|0|1.053|-1.042|2.128|1.075|0|0|-1.064|-1.053|0|-2.062|0|-2.02|-1|0|1.01|-1|2.041|-1.01|-1.98|1|2.041|-2|0|0|0|1.01|0|2.062|2.105|0|1.064|-1.053|1.064|-1.053|0|-2.062|0|1.042|0|0|0|-2.041|1.031|-3|0|-0.99|1|5.263|1.064|0|1.075|-2.105|0|0|0|0|-1.042|1.053|1.064||-3.093|-1.02|0|1.031|-2.02|0|-1.98|4.124|0|0|-1.02|0|-2|0|0|2.041|1.031|-1.02|2.083|0|1.053|-4.04|2.062|2.105|0|0|0|1.064|-2.083|1.053|1.064|-1.053|-1.042|-1.031|-1.318|3.125|-3.031|2.062|-1.021|-1.01||-1|2.041|2.084|-1.031|1.042|0|2.127|0|0|-1.053|0|1.064|-1.053|0|0|1.064|-1.053|-1.041|-1.031|-1.021|0|3.157|-2.061|1.042|0|1.052|0|-1.041|1.052|-2.061
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||2.205|-7.971|0.583|-1.437|-1.834|-2.877|7.353|-4.225|11.987|14.44|-3.484|-1.034|5.281|2.02|2.414|-3.974|3.248|-1.182|0.68|4.44|-1.916|0.879|7.97|-3.125|1.304|-2.364|-1.786|-13.978|0.463|0.778|-4.173|0.149|-0.446|-0.591|-2.026|-0.576||1.017|1.176|-2.299|-2.793|-0.139|4.064|1.923|1.961|1.687|-0.153|-2.683|1.207|0|1.067|-3.787|0.134|-3.851|2.906|1.611|-1.455|0.265|0.802|0.673|4.208|1.857|-2.778|-1.639|-3.684|-0.783|3.794|-1.6|0|0.536|3.039|1.685|-3.523|2.5|0.279|2.571|6.061|-9.465|-0.137|-3.439|1.887|-0.269|2.058|4.292|10.079|1.115|0.641|2.295|-2.087|-0.796|5.017|-3.548|-1.274|4.493|-0.988|-4.409|0.634|0.478|-0.317|0.478|7.363|-1.351|-1.987|-5.625|8.475|-0.613|-1.061|-4.624|-4.42|-2.162|7.091|4.223|-9.053|1.25|-2.041|11.872|4.286|4.305|-1.948|-2.686|3.094|0.821|3.571|-1.342|1.188|-2.805|0.331|1.342|4.93|-0.699|1.961|1.63|3.759|-0.561|0.943|8.83|-6.346|-6.475|1.091|2.041|-2.532|0.181|5.344|-5.755|4.906|0.952|-4.545|-8.486|3.265|29.621|1.584|9.406|-5.828|-6.739|-3.564|-10|6|-10.873|-10.383|-7.67|-4.507|-4.054|-3.52|-0.904|-0.258|0.258|3.2|2.74|0.413|0.832|2.072|1.04|-1.41|-4.762|0.368|-4.113|2.778|5.344|-14.751|-3.758|-2.245|-1.01|-2.75|-5.037|0.563|4.51|0|-6.593|2.439|-1.296|2.273|5.6||-1.575|-5.047|-5.477|10.98|0|1.19|5.439|3.8|-0.647|0.98|-7.273|2.697|-5.49|11.965|3.877|0.689|5.448|-1.667|0|3.576|3.181|0.383|-0.635|-5.742|0.966|1.72|5.99|3.924|0.956|-2.66|1.348|-0.669|1.495|3.397|0.385|4.278|0.403|2.617|3.272|-0.425|12.42|-1.413|1.757|4.333|-7.55|4.173|-0.954|-1.411|-5.9|6.27|-2.595|2.665|-6.038|-0.147|11.475|4.096|2.988|2.708
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||0.659|-0.219|-0.761|-1.393|-1.374|1.611|1.638|-3.579|-0.731|-0.209|-2.342|1.867|0.104|3.772|-2.521|2.222|0.815|-5.833|0.615|-1.416|-2.079|3.061|1.871|-2.828|4.541|-3.367|13.033|-12.069|-1.988|-2.519|0.781|-0.583|-0.579|0.388|-1.527|-2.602||0.749|-0.373|-2.545|-1.434|2.326|-1.568|-3.986|2.852|1.264|-0.18|0.543|-0.181|-0.36|-3.31|-0.174|1.59|-3.248|1.916|2.317|-1.058|-1.391|1.054|1.066|5.037|-2.722|0.182|-0.362|-1.429|-3.448|-3.333|-2.439|-2.997|-6.627|16.467|0.517|-0.172|0.868|1.587|4.228|3.619|-6.25|-0.178|-1.058|-1.047|-1.207|-3.333|2.389|2.807|-1.724|0.346|1.404|-0.524|-6.678|0.491|-1.292|0.631|2.439|-2.07|-4.268|0.923|3.175|-1.099|2.083|-2.347|1.268|-9.857|-0.143|0.718|-4|-7.761|-5.415|3.487|1.646|1.152|1.693|-3.699|-0.623|2.229|2.547|-0.455|1.854|-1.693|-1.853|0.968|-1.899|0.948|1.608|-3.236|-1.952|-0.967|-3.779|0.88|2.096|-5.65|-4.169|-1.651|-2.187|3.448|-0.749|-0.542|1.016|-1.214|-1.763|-0.155|3.985|-0.108|2.878|8.268|-4.629|0.246|-0.506|0.565|-1.667|0.446|-4.579|3.187|-2.203|-3.575|2.442|0.749|1.081|-1.07|0.917|-4.386|3.14|-0.053|-3.59|7.143|-0.329|1.444|8.434|7.792|-0.709|0.78|-1.093|-0.256|-1.078|1.611|0.779|-1.597|-3.811|-2.866|3.331|-4.815|1.008|2.68|-0.666|4.952|3.96|-1.623|-3.75|-4.81|0.118|6.14|7.33||0.473|-2.568|-0.849|2.769|2.721|-2|-1.51|-2.994|-1.997|-4.129|-2.849|0|7.165|2.556|-3.87|0.061|5.512|-3.625|-0.621|6.341|1.816|0.135|3.846|-5.797|-2.191|-2.39|3.516|-2.785|-1.25|-5.437|-1.571|0.409|4.327|6.767|-4.83|7.523|-3.034|1.242|-8.438|-1.706|0.532|-2.816|-3.333|4.046|-3.889|1.124|0.85|-5.361|-1.93|6.382|-0.935|12.492|-16.649|-3.242|1.161|1.641|-1.515|-1.883
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||-0.255|-0.127|-1.629|-0.25|0|-3.614|-0.599|1.212|0.61|0|0.613|0.742|-1.1|0.122|0.616|-1.096|-0.243|-2.024|-1.176|0.592|-0.705|0.71|-1.054|5.172|-0.976|5.943|-1.527|-1.38|0.504|-1.245|2.949|-1.266|-5.84|1.084|6.684|0.258|2.781|-2.202|-5.854|0.861|-0.123|-5.459|6.824|3.201|1.297|-0.516|0.259|-0.643|-0.128|-1.641|-0.252|-0.376|0.252|0.506|-0.503|-1.609|1.763|-2.096|-1.338|-0.964|1.096|0.367|2.122|1.908|-1.132|-2.454|2.13|-2.564|5.541|-0.513|-0.637|-0.507|0.895|-4.049|1.242|0|4.275|-0.515|-1.772|-1.741|0.5|3.896|-3.145|3.247|-0.773|3.054|-3.462|2.497|1.467|1.078|-3.007|5.082|-0.952|-3.289|3.683|6.541|13.719|2.716|2.792|6.111|0|4.854|3|-5.66|-1.304|-0.556|-0.185|-1.815|1.101|1.113|-7.705|-0.171|-10|2.362|0.475|0.317|-0.631|-5.373|2.446|1.553|-0.923|2.686|0.476|0.8|-6.015|-0.449|1.059|-1.196|1.364|-2.222|1.048|6.709|-1.727|-2.301|-1.212|-2.655|-0.294|0.741|-3.433|4.018|-2.326|1.926|-0.735|0.89|-0.882|-2.158|2.206|3.501|1.077|-6.069|2.519|-1.026|12.356|-2.88|8.696|0|0.877|-2.062|-5.673|-2.835|-3.788|-0.302|-6.761|-3.533|-0.675|-0.269|0.27|2.348|3.134|-1.404|2.446|-1.138|-1.678|-5.298|-2.706|2.24|-3.312|-4.617|-2.024|-4.11|0.114|0.114|-0.114|0|-1.13|0.113|1.609|-5.435|0|-3.158|4.857|-4.632|5.673|1.353|-1.663|-0.331|0.556|5.758|-0.234|2.156|-0.595|1.695|-0.242|-0.241|-0.599|-0.239|0.843|1.84|-0.61|-0.726|-1.549|4.875|-4.192|-2.339|1.183|2.673|-0.242|1.103|-2.857|-0.238|1.202|-2.576|3.39|1.35|-5.233|3.614|2.469|-0.978|0.988|0|-1.22|-1.205|1.22|0|-6.818|7.317|1.235|0|4.516|-0.641|14.706|2.256|-2.92|0|0.735|6.25|-6.706|3.158|-2.635|-1.443|-2.394
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-0.173|1.404|1.423|-3.436|9.398|0.758|1.734|-0.192|-0.763|-0.569|1.737|1.768|1.193|-2.708|0|3.607|3.527|-1.027|0.62|0.415|-0.619|0.207|-3.586|5.684|-12.037|-1.639|1.479|-1.277|-0.364|-0.722|1.28|1.673|3.462|-0.952|0.382|-0.947|0.956|-0.57|0.96|1.957|0.591|2.213|2.686|-0.412|0.83|-0.619|1.042|-2.041|1.449|-1.629|0.204|-0.81|-0.803|3.319|0.837|-0.624|-2.037|0|0.204|0.205|-1.012|3.782|0.422|-3.462|-2.772|-1.367|3.854|1.44|0.206||-2.61|3.106|-0.617|0.413|4.536|-1.279|-1.263|0.423|-2.273|-7.457|-0.381|-0.756|-1.855|1.316|5.765|-0.396|0|-0.591|-0.196|4.303|0.826|-1.224|4.255|0.427|0.645|2.649|2.257|-5.745|-1.053|-1.247|0|0.208|-0.826|0.415|-1.633|-2|1.833|-2.191|-0.594|-0.786|0.394|4.536|-3.96|-2.321|0.977|-0.967|-6.847|-2.972|0.704|4.22|-0.547|0.55|-2.33|2.952|-1.812|-2.301|-0.353|0.354|-5.201|9.158|1.299|-8.489|-7.244|1.115|2.782|-2.707|0.641|0.483|-2.512|-1.698|0.621|1.738|-2.164|8.557|3.293|7.85|0|-2.372|-2.837|-0.177|5.607|-2.55|0.549|4|-7.244|-1.906|-2.698|1.715|-0.85|-3.13|1.675|-3.241|-5.368|-0.761|-1.647|-2.482|0.884|-1.451|7.488|3.554|-1.276|10.582|8.413|1.751|-0.963|4.008|0.201|1.84|-5.233|17.54||6.813|0.735|7.087|2.419|1.918|-2.406|4.762|-0.557|1.412|-1.667|-0.552|-0.549|0.552|-0.549|0|3.704|2.332|1.18|-0.587|0.59|0.893|-2.609|0.291|-1.994|-1.404|0.565|0.283|-0.282|4.425|1.497|-0.299|-0.593|-0.59|0|2.417|0.608|0.612|-2.388|-2.899|-8.488|1.892|2.21|1.401|2.586|-6.952|7.471|1.458|-3.38|10.592|4.221|-0.965|7.241|3.943|-1.413|2.909|1.103|0.741|-2.878|-1.767|4.428|0.743|3.861|7.469|3.879|-2.11|-3.265|-1.606|-0.4|0|4.167|1.266
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|||-1.536|-1.13|-1.461|-1.542|0.62|1.363|-2.187|-1.481|-1.753|-6.06|12.992|0.814|0.57|0.214|-1.268|6.33||-0.373|-2.368|-7.232|-4.363|-0.322|-3.212|-0.804|0.341|-0.371||-0.247|-1.219|0.49|-2.216|-1.475|-2.782|-0.4|-0.99|1.318|-0.768|-1.236|-1.083|1.666|2.134|1.612|-3.178|-0.508|-1.611|-4.306|1.703|-0.937|4.888|-3.366|-3.636|0.289|-3.98|-0.501|0.05|-3.157|-1.882|2.416|-4.23|4.647|23.163|-0.896|-0.268|0.509|1.181|2.641|-1.167|1.845|-2.083|-0.7|1.138|-7.616|-6.16|1.626|1.235|-7.44|-3.551|1.466|1.411|-4.89|-2.977|-5.056|-12.686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.058|-0.077|0.135|-0.058|-0.784|1.672|-1.7|-2.786|-0.554|-0.386|0.277|-1.185|-1.491|0.198|2.736|0.26|-6.272|-0.964|-0.086|0.31|0.607|0.052|-1.437|-0.273|-1.545|2.797|-5.422|-0.73|-0.963|-0.749|-3.58|-0.793|1.564|-0.57|-0.9|3.131|-0.047|-3.27|1.107|2.978|0.541|-1.149|2.617|0.438|-5.864|-8.713|-0.347|5.234|5.069|-0.123|-0.671|-0.395|12.596|2.721|1.065|-1.52|0.846|0.053|1.231|2.151|1.574|0.167|-0.019|1.144|0.075|-2.095|-1.645|-0.825|2.991|3.994|0.502|-1.031|-1.114|0.019|0.494|-2.84|1.841|-6.662|2.443|9.384|-4.095|-6.352|0.1|5.997|12.503|2.6|14.935|2.295|9.496|-2.777
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||-1.278|0|-0.318|1.29|0.324|-2.215|-0.315|0.635|0.639|1.623|0.326|0.656|-0.651|0.327|-1.923|1.299|0.326|-0.325|2.667|0|-2.597|4.054|3.86|0.707|1.071|0.358|2.952|-4.912|-2.397|-1.017|0|0|-5.751|-4.863|4.777|2.28|2.676|6.786|6.87|0|0.383|0|-0.382|-0.38|0.382|0.769|-1.141|1.938|1.575|0.395|0.797|-1.569|2.204|-2.157|0.791|-2.317|0.388|-1.149|1.556|0.784|-0.778|0.391|0|-3.03|2.724|0.784|0|0.394|0.794|0.8|-2.724|-0.388|0.389|3.006|-1.772|-2.682|0|0.385|-1.515|1.931|0|4.435|1.848|2.096|1.059|0.64|0.644|-1.271|0.855|0.645|0|1.307|-2.754|1.071|3.778|2.74|1.86|0.467|0.234|0|0.708|-0.469|2.158|-1.882|-0.235|0.472|-0.469|-0.699|0|-0.464|-0.462|0.231|0|-0.231|-0.688|-0.683|-1.126|0.68|-1.563|-1.538|2.247|2.771|-0.23|1.166|-1.379|-1.136|1.382|-0.686|-4.167|0.22|1.336|0|1.126|-2.632|-0.437|2.921|4.953|0.474|3.431|0.493|-1.456|0.733|-2.153|4.5|-1.187|2.349|1.707|0.687|3.559|-0.707|0|-1.394|-0.347|-0.69|1.399|-0.348|-2.381|1.379|-6.752|0.323|-3.727|-1.227|-0.912|-0.303|0.61|1.548|2.215|-0.94|1.917|-3.988|-1.807|1.84|0.617|-2.994|0.906|-1.194|-1.76|-0.583|-1.153|-0.857|-1.408|6.287|1.212|1.538|3.175|0|3.279|0.993|-6.211|-5.294|-1.734|1.17|0.588|-1.163|-0.29|-0.576|5.152|3.448|-1.238|2.215|1.282|-1.887|-0.625|-0.312|0.943|0|0.633|-0.315|0.316|3.607|2.349|1.361|0|0.341|-1.014|4.225|-6.271|1.678|3.833|2.135|4.074|-7.534|-2.667|-3.537|0.647|1.98|0|3.413|-0.34|-2.326|3.793|0.346|0|0|-2.034|2.076|0|-1.701|-2|1.01|-3.571|-4.644|4.87|2.326|1.007|-2.614|-4.375|1.911|6.081|2.778|0
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|||-1.965|-1.128|-0.808|-2.779|-0.481|-0.479|0.481|-1.306|0.959|2.017|4.872|-1.203|4.431|1.002|-0.2|0||3.806|0.417|0.279|-3.106|-2.63|-0.197|-1.994|0.582|5.027||0.822|0.069|-0.273|0.205|-1.684|-0.402|-0.334|-2.668|0.853|0.528|-2.004|-0.194|-1.712|0.96|1.1|-2.891|3.312|0.26|-2.969|5.253|1.622|-9.258|-5.723|2.005|-0.294|-7.403|-5.843|-0.205|-6.1|3.531|12.598|8.308|6.662|29.048|-4.16|-1.575|-4.223|-0.226|-0.225|9.36|1.585|-5.665|-3.566|1.933|-1.598|-5.739|-1.554|-1.255|-3.499|-2.876|-0.843|3.142|0.538|-0.866|0.067|3.306|-2.941|-0.399|0.2|-1.382|-1.745|0.324|-0.388|-0.96|2.829|-0.589|3.241|0|3.422|0.562|-7.532|-2.16|1.222|-2.752|2.962|2.848|-0.919|-0.457|0.989|4.049|-1.421|-0.27|-0.336|2.764|0.766|-0.966|1.399|-3.378|0.612|-1.802|-2.474|0.196|1.456|-2.39|-0.065|-0.705|-6.587|-0.417|-3.343|1.403|4.648|-1.149|6.779|-0.322|-1.458|-0.316|7.037|0.476|0.961|-1.886|-3.257|6.671|13.935|2.6|0.244|-2.617|1.694|2.819|-5.56|-0.234|4.319|1.91|1.432|2.682|-3.907|3.976|-5.242|1.665|-5.582|-1.852|-1.744|-2.657|-4.037|-0.563|4.566|6.761|2.829|-9.111|23.167|-5.797|-4.712|0.081|-0.886|-0.241|-0.4|-2.269|-1.389|8.725|0.252|-8.327|1.328|-2.066|-2.825|0|-0.37|-1.603|-0.795|-1.002|0.648|-5.385|-4.18|-0.584|-1.219|-0.953|-3.019|-1.097|0.737|0.867|0.56|0.564|-2.918|-0.243|2.295|0.374|-1.894|-2.21|-1.297|-1.965|-0.231|-2.857|-6.299|-3.201|3.307|-6.388|-0.245|16.571|-0.228|-3.254|0.166|2.724|1.206|-2.465|4.021|0.175|0.765|-0.99|-0.637|1.053|0.234|0.708|-2.194|-0.403|3.327|0.418|0.419|-0.299|2.699|-1.272|-3.11|-2.238|-2.571|6.998|-0.358|-1.929|0.47|-3.622|-3.072|-1.513|1.983|-7.066|2.198|0.738|-1.506
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|||1.37|-0.68|2.797|-1.379|-1.361|2.083|4.348|-2.128|-0.704|2.158|0.725|-0.719|-0.714|0.719|-0.714|0|0|-0.709|0.714|4.478|1.515|0|1.538|-1.515|0.763|0.769||0.775|4.032|-2.362|-5.926|3.053|-2.239|-3.597|-0.714|-0.709|0|0.714|1.449|3.759|0|-0.746|0|-2.19|4.58|-2.239|-0.741|-1.46|-6.803|1.379|2.113|3.65|0|-1.439|0|-1.418|-2.083|8.271|-0.746|0|-0.741|-1.46|-1.439|0|1.46|2.239|-2.19||-1.439|-0.714|0.719|3.731|0|-2.19|10.484|0.813|9.821|0.901|-2.396|3.571|0|-0.885|3.669|0|-1.802|0.91|-0.901|0.91|2.804|7|-0.991|2.02|-1.98|0|-0.98|0|3.03|0|-1|0|-0.991|-1.941|-3.739|1.905|1.942|-0.962|-0.952|0.961|-2.804|0|-0.926|0.934|0|0|1.905|-0.944|-1.851|0|0.934|5.94|0|0|-1.941|0|-0.962|-1.887|0.953|1.942|-1.905|2.941|-0.97|-1.905|0.961|1.961|-1.923|6.123|-2|-2.912|3|-1.961|-1.923|-3.703|0|1.886|-2.752|3.81|-3.67|3.81|0.961|1.961|3.03|3.125|0|-1.031|-3|-0.991|-2.884|2.97|-1.941|0|-2.747|1.887|-0.934|-3.604|-2.631|1.786|7.692|-1.887|3.922|-1.923|2.97|-3.81|0|-4.545|0.918|-0.91|0|1.852||-2.703|-2.631|0|-1.724|-0.854|0|-1.681|9.174|3.809|-2.778|-1.818|0.918|-0.91|-3.508|-0.87|-0.862|-0.854|1.738|0.878|5.555|1.887|-3.637|2.805|2.884|2.97|-2.884|11.827|2.198|-1.086|2.221|-3.226|2.198|-2.151|0|1.088|1.098|-1.954|-1.064|-1.052|-1.042||-2.041|1.031|-1.021|0|0|6.522|6.977|-4.444|-1.098|-1.088|3.371|-1.112|1.124|-2.198|5.813|-3.37|1.136|-4.348|10.844|3.749|6.668|-1.316|-10.588|-3.41|-8.333|1.053|3.26|1.1|1.111|-2.174
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|||7.457|8.958|-1.031|0.207|1.255|-1.035|-1.227|8.186|8.523|0.361|3.106|13.861|2.762|2.229|-2.18|2.994|-4.843|1.592|9.683|11.307|8.015|-6.429|-6.04|9.963|-1.095|0.735|-7.797|4.61|0.356|-1.92|0.526|2.518|-0.537|11.8|4.167|-2.637|0.818|1.033|1.681|-0.21|1.489|-2.083|10.345|-1.361|-5.567|-2.708|-0.415|1.048|0.421|-0.628|-0.417|3.004|2.87|-0.875|0|-0.652|-4.366|0.208|-2.834|9.778|-7.598|-3.373|0|1.408|0.202|4.641|-2.469|3.404|-1.879|6.682|4.419|2.381|9.489|0|1.805|-1.361|-1.241|-0.514|0.103|0.103|1.571|0.526|-0.105|-0.731|0.842|0.529|-1.563|0.209|0.842|-0.419|0.739|0.424|0.856|-2.604|-0.104|5.488|-0.219|0.44|-2.781|-1.058|2.273|0.763|-0.865|-1.281|-2.192|3.568|1.76|2.48|5.095|3.813|0.494|-10.111|-0.442|-0.986|-0.761|-0.217|-0.324|4.875|1.613|-0.23|2.594|10.13|-8.224|-7.293|-5.037|-4.938|-4.666|1.662|1.846|3.834|0.321|0.971|-1.592|-2.028|1.104|3.089|3.361|1.363|-0.508|1.027|2.998|-4.384|0.85|6.715|-2.131|0.178|-2.091|8.507|7.959|-0.81|4.44|2.826|3.139|-2.407|0.883|-1.522|-1.499|9.112|-5.1|-3.011|0|-3.326|-2.632|-1.594|5.021|0.21|2.361|0.215|-1.064|1.293|1.089|-3.774|-1.852|1.674|0.21|-1.242|3.205|-0.426|-2.287|-0.825|1.464|10.138|1.402|1.905|0|6.061|2.378|-6.344|-5.492|0.229|-0.909|-1.786|-2.609|-3.967|-0.208|1.695|10.28|0.234|-1.613|-1.139|-2.444|-5.462|-3.838|-4.07|0.194|-0.962|0|0|-1.887|0.952|0.962|3.38|-1.179|-2.303|0.192|-1.887|-2.394|0.37|-1.636|-1.257|0.906|-1.075|-1.064|-1.399|0.704|-1.045|1.056|-1.217|-0.691|-0.856|0|0.344|-0.342|0.516|-1.358|1.903|-1.365|0.687|-0.342|-0.68|-2.97|-1.623|-1.911|2.614|0.328|1.329|3.436|2.827|-2.076|1.404
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||4.688|-3.256|0.939|-3.837|-3.696|-4.663|11.432|-4.415|-0.44|2.362|3.252|3.237|1.583|11.853|3.526|-0.978|1.273|-1.532|-0.278|-0.69|-3.462|3.301|-1.757|1.788|-1.889|2.066|-1.892|-2.887|-2.558|0.514|-0.128|6.859|0.552|2.546|2.762|0.726||6.009|2.274|-3.963|-2.815|-1.171|-0.146|-1.724|5.136|0.303|2.167|-6.377|1.77|-1.739|-4.432|-2.035|1.655|0.975|4.058|3.293|-4.571|-2.045|-24.777|1.604|3.201|4.378|-3.663|-5.158|-0.835|1.699|2.169|-4.357|-1.633|1.344|1.789|-0.938|-2.541|3.037|2.248|-0.638|4.444|-13.628|4.829|-7.621|0.186|0|12.226|2.134|7.577|-3.222|-0.222|3.086|2.941|0.711|0.476|-1.176|-0.585|4.268|1.235|-3.11|-1.182|0.714|4.218|1.129|6.267|5.337|-4.558|-12.028|8.718|-5.455|-5.822|-8.176|1.706|-0.425|8.028|8.458|-4.513|-5.499|2.887|1.882|-0.585|4.779|11.475|-2.4|6.838|0.862|-0.571|2.941|0.147|4.301|3.605|0.315|0.633|2.597|-6.525|2.648|3.382|5.433|5.745|7.946|-2.273|-2.041|1.316|-2.206|-7.952|-1.5|8.108|8.399|10.107|-2.915|-11.47|4.887|5.765|20.623|7.474|-4.902|-18.563|0.603|-0.994|-8.877|13.58|-17.347|-9.816|-6.59|-5.676|-0.27|-0.802|1.63|-0.125|5.39|12.222|6.579|0|2.426|4.951|4.896|8.885|-20.641|-0.383|-0.886|6.469|23.461|-19.22|-11.534|-5.718|-10.8|-10.714|-2.609|-0.174|-1.538|-5.645|-2.362|1.926|2.975|-0.982|9.107||-3.281|-6.763|-13.87|-0.962|1.534|-4.4|0.05|3.956|-6.743|6.216|2.778|0.418|11.856|3.554|-0.642|1.301|6.586|-7.68|-1.575|-0.781|6.312|0.669|-3.704|8.947|4.779|9.237|5.063|-9.021|-5.273|-5.498|9.398|1.334|14.379|8|14.094|1.086|0.546|14.89|2.737|3.06|-3.416|-5.848|3.167|3.756|-5.193|14.626|10.944|-1.487|-3.585|5.482|-2.398|10.612|-19.672|-2.087|3.146|3.78|10.437|14.528
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||3.007|-0.222|-5.263|7.71|-0.787|1.6|-0.568|-0.957|1.834|-2.405|3.353|0.581|2.994|-3.468|-3.298|-0.056|-4.38|-2.041|-1.24|-0.258|1.571|-2.996|5.013|3.534|-5.183|19.375|-11.111|-2.65|15.563|3.226|-1.211|-1.938|1.266|0.637|-1.258|2.317|-2.753|1.783|2.681|0|-0.065|2|0.671|-1.974|0.066|-3.248|-0.633|0.637|6.081|-5.612|3.841|-4.43|-0.94|-3.333|10|2.74|0.759|-0.753|0|0.69|0.905|-0.554|1.689|3.647|0.44|-1.728|0.725|3.684|-2.92|4.183|-4.71|0.804|-2.214|0|0|1.818|1.852|0|-3.571|-0.071|3.166|-1.594|-1.429|-0.709|-3.093|3.929|3.704|1.504|5.892|3.888|2.458|0|1.724|2.203|2.715|0.455|0|0|0.457|1.389|0|2.759|-4.541|-1.696|-0.444|-2.174|4.072|1.376|-0.909|-8.18|-5.669|1.6|-0.794|0.719|1.542|-3.75|2.4|-1.186|-2.692|5.691|-6.107|7.377|-9.63|2.273|3.937|-1.09|2.229|3.12|-3.333|1.777|-5.496|0.769|3.917|1.707|1.485|-0.411|0.165|0|-1.858|3.081|5.629|2.432|-7.346|6.018|-12.943|-5.942|0|0.218|10.425|2.213|-2.165|0.565|-5.126|-5.29|2.222|-3.571|-4.762|0.685|-9.317|3.871|-1.587|-3.077|-0.915|1.235|0.248|2.278|-1.25|-0.062|-3.554|1.22|-2.959|-3.429|1.744|-1.77|0.922|3.954|-4.355|1.453|-1.714|0|0|2.941|3.03|-2.367|0.896|0|10.854|-2.579|-7.403|-6.425|-2.981|0|3.361|-0.833|-0.277|4.035|0.872|0.585|-2.286|0|2.941|-0.293|-0.292|-1.156|1.765|-3.079|-1.461|-1.111|3.986|0.933|4.957|1.998|0.25|4.787|0.263|0.396|-0.98|0.658|-0.589|2.617|0.676|-2.632|0.997|-0.331|1.615|-0.268|1.361|1.66|-0.276|1.399|0|5.147|6.75|1.111|1.286|-0.08|-1.269|-0.158|-2.471|0.31|0.078|1.575|-0.781|0.787|1.6|0|1.874|0.739|1.5|-1.639|0.164
10995|40421|/equities/nawras|MSCI_FRONTIER|||-2.564|-3.306|-1.224|-3.162|2.429|-0.803|-2.734|1.992|0.4|4.167|8.108|1.835|14.737|-4.04|-2.941|-3.318|-4.091|4.762|12.299|0|10|1.796|1.212|-1.786|-1.176|-2.299||-1.695|-1.667|-6.736|-3.5|-3.382|0.485|-10.823|3.587|-0.889|-6.25|4.803|-0.435|1.77|-3.004|-1.688|-3.265|1.24|-6.202|2.789|-7.037|-1.46|-2.143|1.818|-0.362|0.364|-0.722|-0.717|-0.357|-3.114|-0.345|0.346|1.761|-0.351|1.064|-1.053|0|-1.042|0|-1.37|0||-2.99|0.333|-0.332|0.333|1.695|-1.007|-1.65|2.02|-2.941|1.661|-1.311|-1.929|-4.308|-2.985|-1.18|-0.294|-1.163|3.927|8.17|2|-1.316|-3.185|-0.317|-3.67|1.553|-1.227|-0.61|-3.529|0||0|9.677|-6.061|-7.042|-8.974|5.405|-1.596|-1.053|-1.299|0|-0.259|0.783|1.055|1.609|0.269|1.362|-2.91|1.07|1.63|0|0.546|1.105|0|0|1.685|-2.732|-1.081|-2.116|-3.077|0|-6.25|-0.952|2.941|-1.923|-0.952|-6.667|7.143|5.528|0.505|-9.589|2.336|-2.283|-0.455|-0.452|-0.897|1.364|4.265|-1.402|0.469|6.5|0.503|1.015|-0.505|0|-1.493|-3.365|0.971|-0.962|1.463|1.485|2.02|1.538|-2.5|1.523|-1.5|1.523|-8.372|10.256|6.557|9.581|-1.765|4.294|2.516|-1.242|1.899|-0.629|0|-3.049|-0.606|-1.198||-6.18|4.706|1.19|1.205|-1.775|-0.588|-1.163|-3.911|2.286|-3.315|1.117|1.13|-4.324|-1.596|0|-2.591|1.579|2.703|8.824|-2.857|-2.235|-0.556|-2.174|2.222|-3.226|-1.587|0|-0.526|0|-1.042|1.587|-0.526|0|-1.554|0.521|-1.031|1.571|0|-1.036|-4.455||-1.463|-1.914|0.966|1.471|0.99|-0.493|4.103|-2.01|-0.5|2.564|0|1.036|-3.98|0.5|0|1.01|-6.604|3.415|0|-0.966|2.985|-3.828|-0.476|-1.408|1.429|9.375|-2.041|-0.508|1.546|0.518
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|||0.791|-1.556|-3.383|-1.845|7.115|6.303|0.847|-1.255|-7.364|8.861|11.268|0.472|4.95|2.538|1.026|2.632||5.556|-5.263|-6.659|-0.435|0|-9.136|-0.442|-0.441|-1.304||1.322|-0.873|0.881|-0.873|-1.293|1.754|-0.437|0|0.881|1.339|-0.885|-1.739|5.505|-0.909|2.326|-1.826|0.459|1.395|-1.826|0.459|-0.909|4.762|-3.226|-3.556|3.211|-5.628|1.316|-2.146|-0.851|0.858|-2.917|-0.415|-0.823|20.896|-0.985|-0.49|2|5.82|1.613|0.541|3.933|0|-0.559|-0.556|-3.226|-3.627|3.209|-0.532|-8.899|1.339|-2.183|1.778|5.14|1.905|1.942|-1.435|0|-2.791|2.381|2.941|1.493|-6.075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.457|0.459|0|0|0|0|0|0|0|-0.457|-1.351|1.37|0.459|-0.457|0.459|-4.386|0|0|-0.87|-0.433|0.873|4.091|0.457|-0.455|-3.084|3.653|-0.455|-2.655|0|-1.739|1.77|-0.877|-3.39|0|1.724|1.31|-1.717|-6.717||1.444|4.528|5.578|-3.089|-1.894|-0.752|1.916|0|-2.612|-1.107|-1.095|-0.725|0.364|-0.362|0.73|-2.143|2.564|3.409|-2.583|-1.812|0|-0.361|-4.811|5.435|1.099|-3.873|0.709|-2.083|0.348|1.056|-3.401|-0.676|1.37|3.18|-0.702|1.423|2.93|-0.727|1.476|0|1.88|0.758|0|1.538|4|-3.475|-3.358|-1.832|3.802|1.154|5.691|7.424|-1.293|-2.11|-3.919|1.172|-0.389|0.784|-2.299|0.772|2.778|-2.703|-4.074|-10.891|-0.98|-6.422|7.213|12.546|9.274|-0.8|-2.724
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||4.127|-7.08|-1.739|-2.542|0.855|3.54|-0.877|-7.317|-2.122|9.275|0.583|0.292|3.323|2.795|0.312|-7.493|-0.287|6.422|18.909|5.769|-5.455|3.383|3.906|-1.916|0.385|7.438|-7.985|-17.555|-3.333|1.538|-4.692|-4.213|3.79|-0.291|2.077|2.121||1.227|1.875|-5.882|-0.585|0|1.183|-0.295|-1.453|3.303|-2.059|-9.548|0.525|0.794|-3.077|-4.646|-1.446|1.965|-2.163|2.97|-0.247|-0.735|0.99|2.02|2.591|-3.5|-4.306|-1.182|-0.937|0|5.172|-5.582|-1.602|-0.456|1.152|-1.139|-3.517|3.645|11.421|-0.756|3.386|-10.698|1.896|7.653|1.818|1.583|1.882|0.813|2.5|-3.226|-1.064|2.452|-0.542|0|0.272|-3.665|0.526|-0.783|2.133|-3.351|0|4.865|1.648|-0.274|4.585|-5.93|-2.828|-2.506|8.424|-4.663|3.485|-5.33|6.199|4.507|6.928|3.75|-8.572|2.041|-0.291|0.291|0.882|2.41|2.469|1.887|-1.852|5.882|-1.29|2.31|7.067|7.604|4.781|-0.791|1.606|-2.734|-1.158|1.969|0.793|-0.787|-3.788|0|3.125|-1.538|9.244|0.847|-6.349|0.8|6.838|2.183|7.009|-4.036|-3.463|0.435|0.877|17.526|2.105|-13.242|2.817|-3.62|0.454|-5.579|2.193|-1.724|-8.834|-1.866|0|-3.597|2.963|0.372|3.065|7.851|5.218|-2.543|1.724|2.203|-7.347|2.083|-21.053|2.357|-4.808|10.638|2.545|19.048|-4.546|-1.626|3.797|-23.052|-8.06|-0.298|-2.609|-0.862|-5.691|2.216|6.805|16.552|0|7.011||-8.135|5.735|-3.793|6.227|3.019|1.923|-2.255|6.4|-1.575|-4.151|-10.774|3.846|-5.611|5.944|-0.348|1.057|-1.046|7.895|-2.128|10.588|-2.299|5.668|-1.2|-4.58|3.557|2.016|6.896|-6.451|5.983|-16.726|-7.261|1.338|6.028|-5.05|26.383|11.374|-1.86|4.369|2.487|-5.189|-9.402|-1.681|0.847|3.965|-5.021|-1.24|-2.811|10.667|6.635|12.234|2.174|10.843|-16.583|-7.87|5.366|15.169|9.876|0.622
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||11.458|-0.415|0.626|-0.828|-1.429|0|0.204|-2.004|0|5.274|1.282|7.834|7.96|1.772|1.804|2.105|0.529|2.162|1.648|1.393|2.571|0.865|2.059|0.295|0.593|6.309|5.667|1.01|-1.656|0.667|2.74|7.749|-0.368|1.493|-0.741|9.756||3.797|1.282|2.55|-3.462|1.562|-9.796|1.176|3.659|4.237|-1.667|-1.639|0.826|-3.586|1.21|-2.362|-0.392|-2.672|-1.132|-2.574|8.367|0|-3.462|1.167|0.784|-0.391|-2.29|1.158|4.858|2.917|1.695|1.724|-2.11|-3.265|4.255|-4.472|7.895|1.786|0.448|2.294|1.395|-16.016|3.644|-0.403|-0.402|-1.19|-3.817|-2.239|0|-0.372|1.128|0|-2.564|0.738|0.37|1.504|0.758|-0.752|0.758|-2.222|-2.878|3.731|-3.597|-2.797|2.509|-0.712|1.812|-3.833|3.237|-5.119|-4.87|-4.644|-3.003|2.778|2.857|5.705|-7.165|1.582|-6.509|-1.458|1.479|8.333|2.97|-3.503|4.667|-3.509|4.588|3.481|-1.864|-1.829|-0.907|-2.646|3.975|8.278|-2.265|7.292|-0.346|-1.027|-0.68|1.379|-0.685|-1.351|1.023|-9.006|11.806|0|4.727|0.365|-5.517|-1.695|9.26|1.123|-3.957|19.827|9.357|-3.404|-9.266|-4.074|-3.915|0.716|-6.06|-8.333|-5.263|3.013|-6.215|-3.014|0.551|1.397|-6.282|2.413|3.611|-1.099|-0.818|3.673|0|10.625|1.266|-8.934|0.58|-2.266|9.288|12.153|-22.162|-2.632|-2.314|-13.938|0|-6.996|1.25|4.348|-2.953|-3.659|7.424|0|0.218|3.864||-0.901|-7.884|-8.191|1.352|4.859|2.489|2.992|-1.058|-2.675|-5.996|-0.577|11.828|5.682|4.513|-2.546|1.409|0.709|-2.982|0.926|-1.37|-3.524|4.85|-0.231|7.96|5.235|2.965|2.204|-4.473|4.972|-13.81|0.479|-8.333|7.043|1.914|6.091|-1.005|-1.485|4.393|-3.25|-1.961|-7.273|-3.084|-0.873|4.091|-4.348|-3.361|6.013|3.456|-5.033|4.338|6.829|13.889|-24.528|0.21|9.174|4.057|0.239|5.556
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||3.518|-1.85|1.884|-2.808|-2.384|-2.1|-0.925|5.488|3.275|6.72|-4.247|1.304|0.131|4.788|1.247|0.278|1.266|0.851|-2.083|0.418|-2.049|4.274|1.592|-1.286|-2.643|-2.177|2.083|-7.928|-0.887|-2.351|-1.823|0.488|0.122|0.615|0.37|1.25||1.266|1.023|2.356|-2.427|1.984|0.108|-0.429|-17.621|2.298|2.237|-5.696|-0.733|0.526|-5.567|1.822|0.407|-1.796|2.141|1.763|-2.231|0.818|-3.168|6.316|1.713|-2.199|3.243|-3.04|2.361|-1.48|9.364|-5.154|-4|-0.524|1.38|-4.268|-0.304|0.612|-0.305|0|1.758|-9.457|6.375|-3.647|-3.875|3.831|2.153|-4.486|2.885|7.106|-0.817|4.371|-4.188|-1.805|8.37|3.371|2.535|2.238|2.289|-0.955|6.345|1.717|1.749|1.658|1.686|-1.189|3.703|-4.706|0.71|-4.848|-3.69|-1.604|-0.424|0.106|3.872|2.261|-5.352|-3.513|3.641|-0.106|0|5.53|2.191|-2.144|1.372|0.576|-2.796|2.994|-2.251|-1.335|3.569|-0.114|-1.586|-0.56|-2.629|-1.19|1.425|-1.619|-1.802|2.723|2.913|-2.618|6.636|-0.923|-2.694|-3.048|9.929|0.36|7.903|-1.026|0.258|-0.768|-4.852|2.998|11.266|-0.138|8.108|-1.48|3.681|-1.212|13.013|-13.865|-2.445|-2.111|-4.054|-7.502|1.524|0.126|0.382|0.514|4.556|5.073|-0.84|2.286|-0.141|12.338|-1.266|-6.508|-1.601|-2.691|2.319|8.491|-14.053|-0.672|-3.249|-2.033|-6.207|-5.524|2.072|-1.024|4.898|-3.349|-2.805|-0.335|-6.681|-0.103||1.266|7.006|12.882|5.662|5.998|-1.506|0.674|6.19|-7.591|2.367|2.775|-0.918|5.061|5.598|-0.505|0.766|1.031|-2.27|-0.748|0.883|1.665|0.776|-4.444|-4.819|-0.816|4.379|2.239|-5.411|-5.347|-4.57|3.295|-1.299|2.101|-7.756|3.923|5.365|5.665|4.182|-0.854|-2.38|0|-5.191|-1.557|6.889|-6.445|3.807|2.24|-2.753|-1.133|8.09|-2.391|4.761|-11.822|-7.371|0.722|1.254|4.527|-0.85
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||1.331|-2.276|-1.6|0|-2.038|0|-0.415|-2.439|-0.712|3.846|-1.601|0.881|0.295|2.259|-2.353|-2.158|7.919|2.222|-3.077|3.175|1.942|1.146|4.803|-0.342|0.171|0.516|-1.022|-12.126|-1.329|0|-0.147|-0.294|-0.585|1.034|0.594|-0.884||1.647|0.15|-1.912|-0.73|-0.146|0.292|-1.156|-0.575|0.578|0.875|-2|-0.285|-0.987|-1.116|-2.049|-0.136|-0.272|0.547|-1.615|-3.065|0.96|-1.653|2.542|1.225|3.422|2.202|-0.771|-0.256|-0.763|2.611|-1.669|-1.392|-1.619|0.25|1.392|4.359|0.265|1.752|0.952|-2|-5.897|-1.483|0.873|-0.373|-2.187|3.522|2.448|1.571|-0.261|1.189|0.665|0|-1.956|2.13|-2.72|2.252|1.071|-1.711|-2.062|-0.129|0.258|-1.525|0|-0.506|1.933|-6.731|-3.03|1.9|-7.166|-0.22|-0.474|7.241|3.651|0.753|3.893|-3.842|1.196|0.804|0.101|0.404|3.125|3.226|-2.311|-0.314|1.921|1.848|-1.814|-1.264|2.595|0.653|-0.97|-2.725|-2.752|-3.063|-0.784|-0.391|-1.254|-3.084|2.392|-1.878|-0.653|1.037|0.856|-2.773|3.541|0|-0.191|3.153|0|-4.605|0.377|-4.676|6.107|-8.311|0.351|2.613|1.835|1.679|-2.368|7.647|-7.273|-2.222|1.351|-2.632|-2.647|1.649|-0.346|1.049|4.475|1.86|-0.278|10.564|1.987|-13.091|-0.877|-14.925|12.89|-4.428|12.909|5.263|4.5|-8.925|3.585|-5.61|-2.433|4.446|0.456|-0.903|1.653|-3.543|-4.322|0.683|0.171|5.405|1.835||1.49|1.801|-1.86|11.746|0.522|-3.333|2.484|0|-5.294|-3.774|-10.246|-3.513|-1.687|11.062|0.089|-0.356|8.599|13.736|-0.979|3.725|0|1.839|-0.571|-5.914|0.649|3.125|1.818|-2.222|-1.854|-5.072|1.684|5.717|6.552|-4.814|11.463|1.235|-3.686|0.119|0.599|-2.907|0|-3.153|-1.661|1.233|-1.87|-0.22|-1.514|3.583|0.45|9.348|0.123|6.422|-11.894|-5.459|-1.187|7.044|2.85|-0.825
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||9.091|-8.333|0|-2.703|2.778|-2.703|-2.632|0|0|0|0|-5|17.647|0|-5.556|-2.703||0|5.714|0|-7.895|2.703|-5.128|0|0|-4.878||2.5|-9.091|-2.222|-4.255|2.174|-2.128|0|0|-2.083|0|-5.882|2|0|-5.66|0|-8.621|11.538|1.961|-3.774|-3.636|-1.786|5.66|-8.621|-3.333|-3.226|0|-7.463|-1.471|-2.857|-5.405|-9.756|9.333|-6.25|21.212|3.125|-1.538|0|3.175|1.613|-4.615|0|0|0|0|1.562|-3.03|6.452|12.727|-8.333|-13.043|-1.429|-2.778|0|-1.37|0|0|0|0|1.389|1.408|-2.74|-12.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.469|-1.22|2.5|-1.235|1.25|-2.439|6.494|5.479|0|1.389|0|-4|-1.316|1.333|0|0|0|0|0|0|0|0|1.351|1.37|0|-1.351|0|-2.632|1.333|0|-3.846|-2.5|-1.235|1.25|-3.614|6.41|0|-3.704|1.25|-3.614|-1.19|-1.176|0|-1.163|-3.371|4.706|0|3.659|7.625|0|1.266|0|1.282|0|-2.5|-2.439|6.494|-2.532|-2.469|-5.814|8.861|6.757|4.225|2.899|-1.429|-2.778|1.408|-4.054|1.37|-2.667|0|-1.316|1.333|-2.597|-3.75|-6.977|1.176|-5.556|1.124|0|27.143|2.941|-1.449
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||3.915|-6.02|-2.288|-0.971|-4.334|-1.824|-0.303|4.101|4.62|6.316|0|1.786|4.089|0|3.861|-0.766|1.953|-4.478|2.29|-1.873|3.488|1.176|7.595|-0.42|-0.833|6.195|-0.877|-10.938|2.811|3.75|-0.826|-1.224|-0.81|1.646|1.674|3.913||-2.128|0.858|-1.271|-1.667|-1.639|-0.408|-1.606|0.403|8.772|1.333|-3.846|0.862|-2.521|-4.8|-0.794|-2.703|-0.766|3.984|-1.953|-2.29|-2.602|-0.738|0.743|-2.888|0.362|1.845|1.88|-12.5|4.11|-2.013|1.361|6.909|-1.434|10.714|11.013|0.889|2.74|0|4.286|-0.943|-5.778|0|-1.316|-0.87|0.437|-2.137|-0.426|2.174|0|1.322|0.442|-0.877|-1.299|0.873|1.327|0.444|0|0.446|-3.863|3.097|-0.877|-2.146|-0.427|5.405|0.909|-1.786|-1.754|1.786|-3.448|-5.691|-3.529|-0.778|0.391|2.4|-4.215|-4.396|0.368|0.369|2.264|-0.376|1.527|-2.239|-2.19|1.481|-1.818|0.733|0.368|0.741|0.746|2.682|-0.382|2.344|-2.29|0.383|-1.136|-0.377|-1.119|3.475|4.858|2.917|-3.226|3.333|-1.235|-0.41|0|2.954|0.851|10.329|-2.74|-4.367|2.232|-4.274|7.834|7.426|-4.717|8.163|-5.314|0.485|-4.63|1.408|-13.765|-7.836|-5.965|1.423|0.357|-1.754|4.779|-2.857|0|4.869|1.521|1.154|0|-4.412|0.369|-15.839|7.333|11.111|1.124|4.297|11.79|-17.626|5.703|-1.498|-9.184|-9.259|1.25|-3.614|3.106|-0.31|-6.647|-3.081|-3.774|1.366|8.929||0.901|-5.932|-12.159|15.143|1.449|0.877|5.231|19.926|0|-2.867|7.722|-0.385|2.767|4.545|-1.626|-1.205|2.049|6.926|-1.277|-2.892|-2.812|4.622|9.174|-3.54|2.727|2.804|1.905|-0.943|-1.853|-10|-1.234|-1.22|2.075|-8.015|11.966|0|-4.49|1.24|-1.627|-2.38|-4.546|-4.348|1.47|7.087|-5.224|-2.546|2.231|6.746|-3.449|5.669|-2.756|6.723|-17.074|0|2.868|2.573|10.569|2.5
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|||-1.948|0|-4.938|6.579|0.662|2.027|-4.516|4.73|1.37|-2.013|-1.325|2.027|2.778|2.128|0.714|4.478||0.752|-2.92|0|-4.861|3.597|-4.795|-1.351|-1.987|1.342||-5.096|6.803|-7.547|-3.049|0.613|-2.395|10.596|4.138|-2.685|0.676|0|0|-1.333|-3.846|-1.887|-0.625|-1.235|-0.613|-0.61|0.613|5.161|1.307|-4.375|-1.84|2.516|-7.018|-5|0|-1.099|-2.674|3.889|-9.091|-6.604|0.952|-4.545|0|-6.78|2.609|4.545|3.774|4.434|-3.791|-1.86|-0.463|-7.692|0.862|0.433|5.479|-7.983|-4.8|1.215|3.347|0|-3.239|-1.2|-1.575|-1.167|-9.507|-4.377|6.071|4.478|-21.176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.585|0.588|0|-0.293|-3.125|-0.845|4.106|0|-0.583|-2|4.478|-4.83|-5.376|-0.8|0|0|0|-0.531|0.266|1.897|0.272|-3.916|-0.777|-0.258|-0.769|1.036|0|-1.026|-0.51|2.618|0.262|0|-2.308|-0.256|-2.25|4.167|-1.79|-0.255|-2|1.01|1.799|0.517|-2.764|-2.211|-1.928|5.867|0.771|-5.122|0.737|-1.214|-10.823|-2.737|-4.427|4.193|1.489|-1.053|-1.86|3.863|-0.427|0|2.183|2.461|1.361|-0.451|0.911|-0.903|0.454|0.685|-1.129|4.976|-4.74|-1.556|0|-1.099|2.477|4.471|-3.409|2.564|2.632|-3.908|0.462|-4.626|-9.2|11.111|1.124|8.802|1.489|-7.569|-12.45|-7.435|6.958|22.087|5.913|0.258|1.837
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||3.242|-11.868|-1.087|-4.366|7.848|-2.193|13.151|-4.953|-0.935|8.629|-1.005|2.314|14.076|-0.292|1.484|3.374|3.492|-0.631|2.456|8.06|1.208|-12.683|6.931|1.678|4.561|1.786|-1.06|-12.112|-2.719|1.534|-0.306|0.307|7.591|4.124|-4.59|0||1.667|4.167|-4.396|0|-12.045|-3.794|0.565|1.143|4.167|4.025|-1.223|-2.388|0.904|3.427|3.883|1.645|-8.157|6.09|1.961|-0.971|-1.592|-1.258|12.766|6.015|1.527|-7.092|4.444|-7.216|-3|-6.25|0.946|-3.939|-1.198|-0.595|0.599|-4.023|3.571|2.439|1.548|3.526|-21.212|-0.503|0.252|0|8.47|1.385|-2.168|2.216|-4.749|2.989|-0.809|-2.111|0|0.798|-3.093|0.258|3.2|0.536|-1.52|0.755|-0.75|1.01|0|9.695|3.736|3.881|-8.719|9.88|-11.64|-8.916|-5.034|-3.318|1.573|5.952|11.406|-6.913|4.381|2.375|15.198|4.444|6.061|0|-6.013|10.877|-1.724|-4.291|4.845|2.482|-3.754|10.985|-2.222|6.72|-0.784|-6.25|8.367|5.907|1.282|4|11.387|-2.416|-7.175|-3.879|-13.433|-4.964|0.714|8.526|-2.272|3.529|-3.409|-12.583|5.226|-1.712|38.388|1.443|5.476|-22.055|-6.297|-9.396|-9.697|0.918|-19.458|-18.145|0.813|-2.381|-4.905|-5.357|-3.448|3.571|2.377|10.282|12.727|0.228|3.294|7.868|-3.902|5.128|-18.239|-4.6|-8.425|1.299|0.372|-17.511|-11.065|5.628|-7.6|-6.25|-13.979|0|10.979|3.202|-7.727|1.852|11.054|10.827|3.693||0.148|-2.312|-11.735|12|1.744|-4.972|9.531|6.27|8.741|7.721|-1.667|11.57|0.207|7.333|4.409|3.606|10.638|-4.326|2.078|0|0.169|2.079|-1.591|-3.72|-1.083|7.193|4.106|-4.167|-6.087|-3.361|-1.449|0|-4.356|-12.327|6.273|11.294|0|4.283|-0.426|-2.495|-0.824|-3|2.041|4.701|-7.874|5.833|7.865|-5.319|-2.692|5.229|2|14.796|-2|14.943|1.457|7.524|4.934|2.703
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||0|3.512|0|0|0|0|0|1.184|-0.337|0.338|-2.636|0|-3.803|0|-1.097|-0.778|-6.405|2.232|0|5.994|1.116|0|0|1.129|-1.431|0|-0.317|0.159|0|0|0.159|-5.414|0|7.605|-0.643|0|2.81|1.681|1.884|0.69|0.52|-3.35|0.168|1.361|0|0|0|0|0|-4.078|1.49|0.332|0.333|-0.826|5.217|0|0|1.232|-7.492|0|0.821|1.839|-1.645|-2.564|-1.732|0|-3.788|0|-10.811|0|0.68|0|-0.136|-0.541|2.21|0|0|0|2.26|1.143|0|0|0.287|0|1.159|1.62|0|0|0|0|0|0.295|0|0.148|0.297|0.898|-1.475|0|0.743|3.063|2.191|-1.843|0|-0.762|-2.671|-3.714|0|0|-0.427|2.628|0.735|-0.875|2.388|2.761|0.462|8.167|1.18|0.679|0|1.903|2.847|0|0|0|0|0|-0.882|0|-0.176|0|0|0|0|0|0|1.429|1.633|1.661|0|0|0|0|1.498|0.376|0|-0.188|-0.187|8.647|-3.438|0|0.197|4.205|0|0|1.775|0|-0.725|-1.931|-3.529|-0.778|0|-0.963|-2.075|-1.487|0|3.861|2.372|0|0|-2.692|-1.328|0|-2.045|-2.536|0|-0.181|-1.073|-1.411|-4.223|-0.838|-0.167|1.356|0|1.201|0|1.215|5.882|-5.391|-4.801|-2.738|1.637|0|1.833|-0.166|-4.603|2.107|6.014|0|-0.683|5.018|0|-3.793|-2.685|-0.501|3.276|3.02|0.178|1.812|-5.479|-3.63|0.498|-3.52|-2.344|2.4|2.965|-3.651|-1.232|-0.152|-7.994|-0.419|-2.849|-1.206|-3.618|0|0|0|5.738|2.092|-1.104|-0.821|0|-3.562|3.978|0|2.966|3.509|-0.292|0|-0.58|1.77|3.67|0|0|-8.146|0.282|-1.662|0|0|0|0.278|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||5.464|0.166|-0.166|-4.127|-2.477|-3.438|3.4|4.355|10.517|3.889|-4.425|15.779|-0.204|8.426|3.44|-1.58|2.546|-0.917|0.461|-1.81|0.683|3.538|-1.166|0.941|2.163|0.483|-0.481|-6.517|-3.261|-0.862|-0.855|1.518|0|0.875|-0.218|1.104||0.667|4.167|-11.656|-2.004|6.624|-1.266|5.922|5.917|2.632|-16.667|-5.905|-1.13|-1.301|-0.37|-1.28|0.183|-3.534|4.621|2.462|-1.308|-3.43|2.403|0|6.078|-2.299|3.984|0.601|3.313|-1.025|6.087|-0.648|-3.34|1.055|1.935|-3.926|-0.412|2.532|-3.067|3.602|6.067|-8.436|4.069|-3.112|1.261|3.478|0|-1.288|3.556|-3.433|-1.062|5.369|4.93|1.671|0.239|1.951|0.985|7.124|-0.263|1.333|3.022|-0.546|-1.081|-1.857|2.725|6.377|-2.817|0.852|2.924|-1.441|-1.14|-2.5|3.746|2.967|3.692|0.309|-4.985|-0.583|-0.58|0.291|4.656|2.998|-1.344|-0.268|0.269|0.54|-2.887|2.973|0.515|0|1.838|1.33|0|-3.59|0.257|1.039|6.648|-2.433|0|3.933|1.714|-5.149|1.653|-2.156|4.802|1.143|5.105|1.216|3.135|-6.176|-1.734|2.976|1.818|10.368|-0.334|1.351|-3.896|-6.666|0|-2.941|-2.579|-8.877|-1.492|-2.799|-3.101|-3.371|1.521|0.19|3.347|2.834|2.277|1.471|0.847|-0.422|-3.265|6.522|-6.504|-5.019|1.969|-1.55|5.954|9.685|-7.693|-4.94|0.596|-4.373|-6.903|-4.074|5.366|1.268|1.099|-2.5|-4.273|-0.847|-5.449|0.971||5.822|-4.575|0.99|-1.783|7.491|-2.711|-3.909|-0.968|-1.116|3.808|7.857|4.869|5.743|2.851|-4.289|5.338|-2.012|-2.549|0.196|-1.738|0.975|-3.208|-3.986|-0.719|-0.714|3.858|4.173|-3.289|-4.429|-5.914|5.382|3.066|-0.581|-2.821|7.915|2.978|2.244|3.999|10.092|1.301|0.938|-4.822|2.752|5.825|-5.157|1.876|3.095|2.783|-1.566|6.016|0|8.072|-14.559|-6.452|2.952|14.105|-1.042|1.266
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||2.569|-1.625|3.745|-0.928|4.054|1.969|3.462|-8.905|2.277|-0.189|2.724|10.064|2.412|-0.219|3.864|3.044|8.376|-3.071|0.688|-2.007|5.492|2.582|0|-1.16|-1.598|5.288|0.483|-2.358|1.193|0.239|-3.241|1.171|-0.466|-0.233|5.911|3.046||0.767|7.418|0.552|-0.549|5.202|-1.143|-1.961|2.586|-0.287|1.159|-0.576|-0.857|-1.13|-2.747|-1.355|0.272|-1.604|0.268|3.039|-4.737|1.064|-1.053|-0.262|5.249|2.841|-3.825|-1.613|-2.362|2.145|2.192|-4.7|-7.039|-0.337|0.652|1.77|-0.659|1.563|-1.538|2.709|5.476|-14.634|-0.806|-2.745|-0.585|4.481|0.409|-2.59|4.149|-5.118|0.197|0.595|-0.982|2.828|4.651|-4.637|0.405|2.49|1.688|-2.066|6.608|0.221|-1.948|0.435|6.236|1.168|-6.754|-10.352|0.392|5.59|-4.921|-6.96|-7.143|1.73|9.057|3.922|-1.923|-3.704|6.299|8.316|2.851|2.935|6.235|-2.342|7.828|1.538|-1.152|4.578|6.41|-2.743|4.7|0|-0.26|-1.538|-6.699|2.703|0.993|0.499|-2.67|5.102|-2.73|-3.357|8.031|-6.311|-4.63|1.887|7.614|7.65|6.087|6.481|-13.83|4.155|8.408|19.784|0.725|1.845|-13.968|4.651|-5.047|-4.518|-0.3|-22.014|-15.278|-0.198|13.229|3.002|-2.915|-0.889|-2.386|-2.743|5.333|6.635|6.03|8.152|1.099|3.731|-4.926|-21.318|0|-4.267|2.845|13.693|-18.305|0.683|-5.331|-19.191|-10.199|-1.387|-3.46|1.818|2.088|-2.045|2.804|-4.889|3.33|4.187||-13.814|-4.528|-9.123|8.124|-3.184|9.426|6.9|-2.872|0.858|-3.918|7.301|7.619|0.962|5.051|-1.493|-1.229|0.494|-2.174|1.301|-1.752|-0.233|1.179|1.193|-6.473|5.164|-3.401|-1.562|2.05|2.093|-5.504|0.405|-0.504|8.643|-2.141|-2.505|4.017|-0.754|-0.215|-2.923|0.209|2.796|-5.488|3.797|9.469|-3.778|-4.255|-0.634|-1.458|-3.421|3.112|2.553|-0.212|-1.464|1.919|0.091|4.23|4.535|0.685
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||4.867|0|-5.833|0|5.263|-0.146|-14.375|15.108|-1.418|3.221|-2.707|0.286|-1.961|-0.14|-0.556|2.861|0.287|-4.521|-1.351|-0.404|-0.402|0.539|-5.478|3.289|-5|5.402|-5.597|0.626|0.377|-0.251|-1.238|0.124|-1.345|-8.193|11.514|2.174|1.558|-6.44|7.864|7.465|1.429|0|-0.285|0|0|-0.426|0.714|0.43|-0.143|-5.42|7.58|-0.724|5.175|7.882|0.495|0.165|1.51|-1.488|-0.329|2.017|-0.833|-1.8|0.659|-5.008|6.678|0.672|1.884|0.172|-1.852|0|0.849|-5.457|5.059|-7.053|10.957|1.054|-5.167|-0.498|1.174|-0.667|1.351|-6.918|5.124|1.002|2.568|-1.518|-1.002|0|-0.498|-3.834|5.21|1.019|-5.305|5.603|-1.175|1.533|-1.345|6.44|-2.613|3.986|5.545|1.553|-0.962|-1.141|-0.19|-0.94|-0.375|-5.82|4.228|-1.449|0.73|0.183|-1.085|-2.641|-0.525|0.705|-3.077|6.171|3.571|0.188|1.53|-0.759|-0.566|0.379|-0.752|-0.561|-2.194|-3.357|0.355|-1.399|-0.348|-0.52|-6.331|3.879|-3.42|-2.694|0.159|-6.25|5.994|0|1.116|2.956|0|2.353|-3.252|5.852|-2.843|-1.32|8.993|0.725|7.184|3|-0.99|4.231|2.757|0.533|1.296|-3.239|2.026|-1.471|-1.551|-0.514|-2.41|-0.3|-4.31|4.714|3.102|-1.728|11.186|-5.449|0|-0.531|-3.882|-4.02|-5.904|5.243|-1.53|2.75|0.197|-1.167|-1.344|-10.94|3.723|0.535|0|1.815|7.198|2.903|-17.438|-0.657|-4.396|0.473|0.158|-0.628|-4.066|-5.143|2.19|4.74|0.77|-6.753|9.779|0.635|-0.943|-0.78|-1.385|-0.612|2.347|1.914|-0.476|-1.408|-6.579|-3.933|5.952|-6.014|13.672|1.78|0|-25.182|34.309|3.71|2.595|3.214|0.358|-1.933|-1.557|-0.345|0|-2.027|6.667|3.545|-0.372|7.924|2.783|1.784|-5.456|12.125|0.559|-7.645|6.374|1.79|2.759|-1.136|1.149|-2.247|-0.67|0|-1.104|-1.307|2.455|7.692|-2.118
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||15.421|-2.727|6.28|-4.388|-5.664|4.795|6.569|-3.41|-0.403|7.826|-22.613|4.49|2.725|14.115|6.905|0.514|2.1|-4.271|0.505|5.04|3.857|2.833|2.616|-2.55|5.689|2.454|-1.511|-11.497|7.781|0.289|-2.535|1.429|2.941|10.032|0.98|0.658||7.042|5.185|-8.784|-4.207|3|-3.226|-1.899|1.282|0.645|9.155|-8.387|-1.899|1.282|-3.704|-7.692|2.035|-4.709|1.977|-0.562|-2.466|-1.351|-0.538|6.468|5.241|-4.871|-2.514|-4.278|-8.78|4.592|3.158|-9.524|10.526|-5|1.523|7.065|-3.158|2.151|14.462|1.563|7.744|-12.903|3.333|5.096|5.369|12.03|3.101|-2.273|2.724|-6.204|2.239|-1.832|5.814|-0.769|1.961|-3.042|-0.379|0.38|4.781|-3.089|6.148|-0.813|-2.381|2.024|10.268|-1.754|-4.202|-2.459|2.954|2.155|-14.074|1.504|0|0|5.301|8.714|-5.118|11.403|10.68|9.574|-0.949|2.043|4.612|-1.984|4.133|-3.006|1.93|0.113|4.762|1.941|5.236|-0.127|6.522|0|-7.305|7.735|0.408|4.41|-0.847|0.71|-3.824|0.826|-0.275|-0.953|-2.906|0.665|6.515|1.438|2.504|-2.442|-11.899|10.643|-10.75|6.905|23.852|5.935|-10.123|-11.178|-9.061|-6.893|1.673|-15.398|2.727|3.773|-4.504|-8.264|-3.2|4.603|-3.24|-0.803|5.509|2.609|-0.444|5.803|2.283|3.792|-0.939|-19.925|2.703|-7.168|4.887|10.373|-18.581|-8.075|1.577|-12.188|-5|-8.212|-5.479|5.797|-1.429|-4.977|2.552|-4.222|8.696|4.81||-12.996|-4.622|-9.81|3.825|-0.723|9.722|14.545|-1.566|-4.894|-8.382|17.391|18.109|3.641|5|-0.293|0|-4.748|-0.832|4.942|0.292|0.509|6.793|-3.158|-2.062|2.918|-1.567|3.513|-3.646|-4|-8.467|-0.907|-6.171|7.306|-0.906|-1.778|0|0|2.74|0.922|-2.691|-2.832|-13.068|9.091|12.037|-6.087|1.545|3.19|0.688|-6.438|9.39|-5.544|2.734|-15.251|-1.894|17.073|13.033|2.256|3.626
11014|1136006|/equities/viglacera|MSCI_FRONTIER||1.507|-11.5|2.564|0.688|-6.29|1.639|0.826|-7.351|12.586|3.02|7.443|11.017|3.622|2.822|-2.208|4.378|0|-5.033|4.1|1.974|-6.616|4.417|12.341|-0.883|-5.595|9.661|-9.563|-12.68|-6.19|1.572|1.597|-3.839|-1.326|3.125|2.4|0.604||0.202|4.202|1.277|5.145|2.288|-0.456|0.92|3.081|2.552|-6.05|2.817|5.446|-0.247|-5.263|-2.951|1.615|-1.253|1.503|2.854|-1.407|-3.507|-0.45|3.016|5.379|-6.514|-10.44|-4.961|-2.281|0.574|0.384|-2.799|-1.651|-0.547|-0.182|1.292|-1.455|3.383|3.502|1.181|3.252|-13.228|1.25|-4.11|0|-2.504|10.517|-2.342|4.717|0|0.569|-2.045|4.466|-0.194|0|-0.769|-5.282|3.002|0.756|-5.197|1.087|6.154|2.362|1.195|8.073|-5.01|-2.2|-7.407|5.882|9.914|-5.978|-1.562|0.39|6.251|7.142|3.465|-6.781|-2.416|-0.21|0.844|0.961|2.967|6.806|-4.053|7.505|-5.921|5.783|13.136|1.078|-1.978|10.002|3.447|-2.198|-1.446|-2.671|6.756|3.256|-1.676|-4.928|3.291|-2.339|-3.663|1.43|-5.278|-6.217|0.51|5.66|0.272|9.465|-7.397|-13.915|2.169|6.273|22.225|6.146|-1.635|-15.703|-9.926|-13.332|-11.26|4.801|-2.725|-11.175|-4.228|-2.07|-8.052|-2.149|1.453|3.772|12.947|-4.085|5.154|15.247|8.139|-11.721|-0.189|2.713|9.67|13.512|2.853|3.069|18.528|-23.453|-4.236|-0.422|-7.422|-5.01|-15.65|8.306|15.912|-0.195|-4.673|-0.188|-5.131|3.669|12.603||-2.812|-5.141|-11.017|10.901|-0.56|-13.008|13.052|6.666|8.511|-9.443|8.805|11.189|3.875|12.227|7.289|-1.72|4.491|-3.466|0.873|-4.722|-2.438|8.051|-5.005|5.733|13.906|-1.971|2.011|0|1.186|-1.338|-0.335|-1.638|7.776|-8.565|5.994|-2.667|-5.755|-2.369|-6.628|8.058|1.517|-5.717|-0.566|2.028|1.77|0|-5.704|-3.619|2.193|6.569|0.438|-0.291|11.221|13.052|-2.512|4.107|0|4.689
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||4.082|-4.854|-8.85|-0.964|-0.783|-1.709|-0.864|0.034|-0.017|0|-1.486|1.337|-2.314|0.833|2.564|5.767|-2.106|-1.051|3.818|0|-1.786|-1.235|-0.526|0|-2.564|2.632|-4.202|-4.032|0.813|-1.6|4.167|-5.482|5.624|-7.538|-1.961|-2.356|1.647|-0.299|-1.427|7.872|9.583|0.877|2.334|2.108|-0.818|-2.655|-0.895|-1.707|1.754|-0.175|-2.393|1.545|-2.356|0.855|2.076|-1.019|0|1.383|7.552|-0.748|3.083|0.581|-0.96|4.179|-0.378|0.803|-4.231|-1.887|-1.67|-3.232|1.273|-1.786|0.901|-0.716|0|-0.179|-2.439|1.593|-2.586|0|-1.695|0|-1.173|1.186|-1.667|0|-1.865|-1.308|1.325|-1.371|-0.016|0|-0.322|-0.321|2.295|0.164|-0.976|0|0|-0.646|-1.746|0|-1.563|0.787|-0.781|1.491|-4.455|1.538|3.52|1.274|4.289|-0.585|0.336|0.168|2.586|0.19|-0.069|-1.814|0.803|-0.628|-0.169|1.917|-1.715|7.091|-6.937|0.169|-4.839|0|-0.784|-0.81|-3.047|-0.031|0.231|-0.139|-0.046|-0.031|0|-0.015|2.362|2.419|0|0|0|7.92|-11.615|8.333|-4.747|-0.016|0.016|-0.772|-0.031|-0.548|-0.234|-2.736|1.543|-1.818|-1.493|4.688|-1.005|6.332|-0.328|1.667|0|-0.332|-0.905|7.332|5.775|0.019|0.943|0|-1.852|0.372|-8.535|-4.358|-0.534|-0.032|3.049|-3.194|-0.8|-2.022|-1.101|1.097|1.27|1.613|3.333|0|0|-1.639|-1.613|-9.489|3.303|-1.03|-2.87|-0.029|-1.414|3.689|-0.442|-3.143|0.719|0.871|0|2.928|-2.277|0|-2.837|-2.015|2.786|-1.408|1.443|1.435|0|-2.405|3.227|2.992|-0.3|2.615|-2.971|1.5|3.125|-2.29|2.344|-2.795|-0.242|0|0.763|-1.504|0.819|9.025|0|0.833|0|0|1.695|-1.667|3.448|0|-3.814|-4.286|-3.077|-1.5|-1.507|1.515|-2.655|2.727|1.538|-1.485|0.045|-1.346|3.005|3.79|-5.186
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||3.846|-6.095|-0.44|-4.812|3.189|6.338|0.235|-6.593|-1.087|7.981|0.948|1.199|2.206|1.241|1.768|-5.938|2.934|4.872|6.267|1.944|-3.743|2.186|4.571|-1.408|-1.114|-0.278|-6.25|-14.667|-3.226|0.868|-2.743|-4.242|2.697|-0.619|2.537|0.212||1.288|5.192|-5.745|-2.49|0.837|1.271|-1.667|1.266|0.637|1.509|-9.02|-0.971|0.39|-2.286|-4.719|-0.542|1.651|0.739|4.038|-2.256|-3.097|-1.613|2.574|2.256|-4.659|-0.179|-0.357|-6.03|-0.167|3.819|-8.426|0.801|-1.577|0.158|-0.158|-2.761|1.4|7.886|0.168|1.536|-10.671|-0.304|1.7|1.252|-2.591|6.494|-3.145|12.169|-0.526|-0.87|3.417|0.542|1.097|1.673|-3.237|-1.767|1.799|2.963|-5.263|0.529|5|2.273|-1.493|4.078|-0.194|-8.834|-0.527|10.271|0|1.375|-6.434|2.836|3.725|3.448|3.789|-6.863|-1.354|-2.268|5.378|-0.199|1.207|1.429|1.449|1.258|1.059|-2.881|1.887|1.706|4.454|9.246|-1.909|3.202|-0.976|-1.442|2.463|1.247|-3.606|-5.023|1.155|4.087|-5.669|8.621|5.181|-7.656|-0.476|5.263|8.424|3.081|-0.279|0.845|5.341|3.058|21.111|4.247|-11.905|-13.274|-8.13|-7.519|-0.746|0.5|1.01|-10.811|-3.478|12.195|-0.966|2.985|1.515|4.762|12.166|10.001|-0.886|0.592|9.034|-7.739|-1.178|-14.998|-12.279|-0.87|4.071|9.679|22.12|-13.614|-5.912|4.33|-22.813|-2.733|-6.604|-5.535|-0.703|-4.312|5.697|2.632|10.86|0|1.147||-9.897|7.802|-0.477|6.411|2.594|3.955|-3.805|11.154|-1.139|-7.721|-7.167|4.072|5.167|2.558|10.061|5.297|0|10.802|4.664|11.815|-5.205|5.2|-0.274|-6.153|4.84|2.48|5.526|-10.187|3.518|-16.855|-3.26|-0.65|2.892|-7.218|17.432|5.896|-2.982|3.073|1.827|-6.581|-6.18|-3.318|-1.953|5.734|-6.441|-2.915|-4.951|7.909|3.31|6.836|6.266|12.715|-16.9|-6.583|16.035|21.291|12.503|0.35
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||1.794|-3.879|-1.556|-0.702|-2.732|1.385|0.417|-6.623|0.785|6.704|-6.037|2.145|-1.061|1.208|-0.134|-4.725|3.846|4.181|8.406|0.437|-7.032|1.707|3.687|-1.022|0.735|-3.819|-0.98|-10.302|-3.632|-0.242|-3.384|-1.607|0.81|2.007|6.274|0.886||-1.25|4.987|-0.91|-0.13|-1.282|0.775|-4.326|1.125|2.171|1.953|-4.12|-1.355|-2.286|-1.889|-5.257|-0.887|0.334|-2.283|0.437|-2.449|-3.395|-0.816|-3.162|5.417|1.053|-0.628|1.919|1.296|5.347|7.457|-3.31|4.444|-2.41|1.22|0|8.037|-1.661|11.39|0.841|3.029|-5.97|-0.808|-0.401|-1.843|0.93|2.31|2.507|2.28|-0.565|1.582|0.432|0.292|-1.005|-0.285|-0.711|2.03|2.069|-1.457|-3.786|1.278|5.388|-0.298|0.449|0.757|0.302|-6.781|-3.542|4.857|-6.664|-4.215|-0.772|1.903|2.205|2.664|0.535|-8.119|0.869|0.623|-1.11|-0.977|1.488|7.899|-0.4|0.807|-2.107|-0.652|1.592|0.132|0.135|-0.663|0.935|1.905|0.687|-3.184|0.666|3.025|2.685|-7.209|-1.676|2.92|-2.331|0.781|2.682|-2.101|0.264|2.563|5.555|10.728|2.587|-0.321|1.972|-3.339|11.327|12.55|-7.721|-1.543|-0.688|-7.937|-6.529|5.976|-3.344|-11.56|-4.981|-2.611|-4.741|-2.988|1.874|1.787|0.72|1.338|-1.675|5.024|1.146|-3.079|-0.492|-2.626|-6.888|3.449|2.112|5.185|8.435|-18.449|-4.584|-4.192|-8.41|-2.67|1.997|-1.606|0.177|-3.621|-5.073|-2.083|4.347|0.674|5.883||2.372|-0.363|-2.31|4.454|1.697|-2.394|1.876|0|-6.162|-4.378|-0.999|11.318|-0.371|2.269|-1.306|-0.556|3.853|3.799|-1.381|0.397|-0.59|2.626|-0.202|-6.237|0|3.118|2.192|-1.76|0.59|-8.303|-1.947|2.091|4.629|-5.594|4.378|-4.529|4.744|8.086|0.797|-1.373|-3.41|-5.544|-1.062|1.073|-0.712|1.259|-4.137|-0.344|3.558|6.039|1.531|6.532|-9.762|-3.035|-0.356|2.931|2.825|-1.301
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|||0.592|0|1.198|-0.595|1.818|7.143|-0.645|0|0|0|0|3.333|0|0|0|0|0|2.74|-1.017|0|0|0|1.027|0.69|3.571|-3.448||0|-3.333|7.143|0|-3.448|0|0|-1.361|0.341|0|0|-0.678|-0.338|0|0.339|2.431|3.597|-4.138|0|-3.01|-0.333|0|1.695|0|1.724|0|3.943|-1.413|4.815|0|0|-1.818|3.774|0|1.923|0|0|1.562|0.392|-0.391||-12.027|3.929|1.083|0.727|0|5.769|3.175|-1.176|-4.135|3.502|1.984|-6.667|-1.818|5.769|3.175|-0.787|-5.926|11.111|-6.538|-4.059|0.37|-5.594|0.704|1.068|2.555|-3.521|3.273|-3.509|-3.716|-1.333|2.041|-1.672|-0.993|-1.948|0.326|1.32|1|1.695|-1.667|2.041|-0.676|-0.671|0|1.361|-0.676|2.069|-3.01|3.103|1.754|1.786|0|0|2.564|0|1.111|-3.571|0.719|-3.472|4.727|-2.482|-0.704|9.231|-2.985|-0.741|-1.818|-0.362|0.73|3.788|0.763|-2.963|-1.818|-5.172|1.754|-1.384|0.697|-0.692|-0.345|-1.361|-0.339|2.431|-0.69|7.407|5.469|0.392|-1.923|0|-1.515|-0.377|-1.852|8|0|-3.846|-3.704|0|-1.46|-2.143|2.941|11.475|1.667|11.628|0|2.381|0.962|0.483|1.471|0.493|1.5|0|1.01|-1||-4.762|5|0|-2.439|-1.442|-0.952|-1.869|12.632|3.825|-3.684|2.703|-1.596|-6|-6.977|2.381|6.599|0|2.604|3.784|0|-3.646|0|1.587|-2.577|0|0|0.518|1.579|0|2.703|0|-2.632|-0.524|3.243|-1.07|-0.532|-0.529|6.18|-3.784|0||-5.612|-1.01|0|0|0.508|6.486|10.778|2.454|5.161|-3.125|1.266|1.935|4.73|-2.632|1.333|1.351|-0.671|0.676|12.121|2.326|-0.769|3.175|-8.029|5.385|-12.752|2.055|-8.75|0|3.896|1.316
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||1.429|-6.11|0.902|-0.449|-4.571|2.489|0.294|-5.809|-0.138|2.116|4.418|0.295|4.961|4.2|1.144|-0.326|-1.286|-4.16|3.18|1.125|-3.416|1.258|-3.927|-1.634|-0.884|3.035|4.603|-8.696|-0.862|-1.834|-1.253|-0.278|-0.826|0.276|0|0.695||-0.691|7.259|-5.063|0.566|3.666|2.249|-0.596|3.39|2.366|0.955|-0.946|2.589|-1.749|-0.945|-3.053|3.476|0.317|0.638|0.481|-6.726|-8.98|-3.67|-11.176|-3.266|-4.516|4.494|-4.506|-0.956|-2.081|6.778|-6.25|4.235|-12.701|-1.86|11.399|-2.525|9.151|11.975|0|7.427|-5.632|-5.444|3.175|1.613|-0.124|-2.536|-3.384|2.024|-1.524|1.548|1.818|3.125|5.541|-0.263|-1.299|0.26|2.4|0.267|-3.979|4.424|0.134|-1.455|1.887|2.486|1.828|-5.828|-4.309|1.675|-3|-10.615|1.705|-5.579|1.969|2.123|-1.972|-10.49|6.806|-1.343|6.608|-0.548|4.224|0.69|-3.01|0.787|-1.657|1.117|2.638|2.588|2.286|-1.423|4.074|7.427|-0.265|-7.353|6.527|5.075|0|-1.884|4.208|-0.972|1.839|-2.885|-2.933|0.806|1.087|3.662|0.709|0|-3.82|-6.386|0.385|-7.692|11.921|11.357|5.938|-18.054|-7.134|-1.407|-8.082|1.754|-15.945|-4.405|-1.304|-5.738|-7.224|-3.309|1.493|-4.965|1.439|6.923|-1.141|-1.866|11.203|-1.23|0|4.721|-22.333|-2.913|-6.079|14.236|2.857|-17.404|-10.554|-1.558|-22.691|-6.567|-8.103|-3.654|16.667|2.178|-5.607|-0.558|-5.944|-3.051|18.189||-2.5|-5.744|-8.243|-0.404|1.226|5.916|-5.842|-0.541|-8.529|-3.919|-7.269|7.583|0.476|2.19|-2.143|2.439|1.737|-8.824|2.315|-14.455|-4.717|5.578|-2.524|10.043|-0.213|2.514|0.771|-10.98|-6.077|-4.737|-4.362|-10.778|6.539|0.481|-11.489|19.898|3.158|5.556|0.746|5.305|2.414|-1.972|4.321|0.206|-1.623|-1.202|-0.2|-3.6|2.239|0.3|6.709|10.211|-13.282|-6.026|-1.831|-5.08|-1.966|0.131
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||||-7.143|||-6.667|||0|3.448|-6.452|3.333|11.111|8|-7.407|-15.625|-8.571||||-2.778|-2.703|0|32.143|33.333|5|0||||0|0|5.263|5.556|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|0|0|0|-4.762|-12.5||-7.692||||||-7.143|||16.667||9.091|-8.333|-7.692|-7.143||-9.677|-8.824|-5.556||-2.703|2.778|0|9.091|0|||10||0|20||||-7.407|-10|0|-25|-9.091||||||-12||2.041||||8.889|25|-12.195|-18|-16.667||-4.762|-1.563||-15.789|8.571|-7.895|-5|5.263|26.667|11.111|54.286||||0|||-7.895|-5|||||||||-9.091||||10||-11.111|-6.25||||||9.091|-6.383|0|4.444|-8.163|||-2||-1.961|8.511|||||-9.615||8.333|||-4||0|-9.091|||-5.172||-3.333|3.448|||0|-1.695|-4.839|-3.125|10.345|-9.375|1.587|-5.97|1.515||||0|||-2.941|-4.225||9.231|14.035||0|||0|9.615|4|0|-5.66|||3.922||||6.25||-5.882|-27.143|0|2.941|-2.857||2.941|0|9.677|||1.639|-8.955||3.077|-1.515|1.538|10.169|||-7.813|-5.882|1.493|-5.634|-6.579|0|8.571||-1.408|-5.333
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||0|0|0|0|0|0|0|0|-0.459|0|0|0|0|0|0|0|-1.357|-3.07|0.441|0|7.075|0.474|0.476|0.962|0|0|0|0|0|0|0|0|0|0|1.961|0|0|0|0|0|0.493|-1.932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.481|-0.478|0|0|-0.476|0|0|0|0|-0.474|-0.472|-0.935|0|0|0|0.469|0.948|0.957|0|0|1.951|0|0|0|0|0|-0.966|0|0|-1.429|0.478|0|0|0|0|0|0|-3.241|0|0|0|0|0|0|0|0|0.465|0|0.467|0|-2.283|-0.905|0|0|-5.15|-2.917|0|0|0|0|0|-0.415|-0.823|-0.41|0|0|1.245|0|-6.589|0|1.976|1.2|-3.101|2.381|0|0|0|0|0|0|0|0|-2.928|0|2.528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.86|-0.463|0|0|-0.308|0|1.404|0|-2.584|0|0|0|0|-1.349|-5.924|-1.936|2.991|0|0|0|-0.847|-0.282|3.65|0|0|0.146|0.146|0|3.485|-1.049|-4.986|-0.567|-0.563|0|0|0|0|0|0|0|0|0|0.709|0.142|-3.562|0|0|0.275|0.552|0|0|-2.557|-1.328|0|0|-1.181|0|5.249|0|0|0|-0.138|0|0|-0.275|-1.088|0|0|3.96|1.727|0|0|0.144|0.144|0.145|-2.535|0|0|0|0|0|0|0|0|0|0.709|1.805|1.465|0|0.368|5.426|0|0
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||1.978|-0.146|2.782|0.987|-1.79|-3.595|0.216|-0.857|2.19|1.331|-2.594|-2.322|-3.202|1.874|-4.884|13.483|-13.871|-3.125|5.194|-0.523|3.311|8.824|15.059|3.051|4.368|11.914|-2.289|-1.567|6.023|1.368|-1.042|0.524|0|-0.209|-3.528|4.421|0.317|-7.879|0.784|1.19|-1.466|-1.159|-2.817|-2.204|-0.729|-5.837|2.103|2.793|7.246|2.475|3.061|2.941|-3.838|-0.901|-1.479|-1.17|-0.097|5.876|9.605|1.959|-3.876|0.333|-7.216|4.189|5.198|3.873|-5.333|1.81|-3.704|-7.831|8.261|-13.126|0.095|0|-5.367|-2.783|-2.625|0|-0.422|0.508|2.165|1.405|2.061|-1.151|-0.616|-4.135|16.063|-11.831|-5.004|-6.231|-3.489|-4.128|1.152|1.018|1.103|3.896|2.346|1.508|12.1|-5.784|-17.667|0.976|0.35|-1.583|-2.418|1.018|-1.864|0.805|-5.934|-5.15|-2.624|-4.19|-6.43|-4.302|-0.547|-1.951|-0.437|0.243|10.907|-0.43|0.27|-1.956|2.215|0.927|-0.434|0.656|4.571|-2.778|2.798|-0.568|-2.167|-0.552|-2.003|-1.124|2.077|3.977|0.686|-0.114|8.292|-0.615|-0.854|0|-3.473|2.97|-13.158|2.925|1.652|3.95|-1.299|-1.393|0.56|0.847|2.253|4.34|-2.412|-1.848|1.287|3.323|-4.335|-3.46|-5.185|-0.316|-1.762|-1.026|1.563|-5.882|6.25|1.053|0.582|-0.264|0.212|1.07|-0.901|-0.632|-2.063|4.754|0.38|2.444|-6.784|0.156|2.011|5|3.627|2.842|-0.059|0.535|6.392|-7.059|-1.563|-4.056|10.837|1.5|7.744|0|-5.714|14.13|6.977|3.2|-1.961|2.906|20.175|-14.083|-1.881|0.246|1.329|14.667|5.316|14.862|3.704|1.087|-1.193|0.359|-1.417|-1.167|6.196|6.464|1.067|0.942|0|6.6||4.185|3.4|-1.07|2.028|-0.156|0.785|0|-4.211|-2.349|0.889|10.114|-0.969|-1.276|-12.796|0.419|1.56|3.372|5.573|-1.072|2.351|-3.04|6.3|-1.433|-10.669|-5.256|1.228|0|0.411|4.286|-4.372
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||2.029|-0.828|-1.515|-0.348|0.584|-1.496|-0.912|-2.339|2.746|-0.795|0.916|0.115|-1.357|-0.113|-1.667|4.167|-6.087|-1.075|2.762|-1.093|-0.974|-0.324|0|1.091|0|0.548|-5|-2.041|-2.196|4.921|-2.551|-1.01|3.125|0.104|-0.622|-0.413|-0.717|2.199|0.421|0.105|-1.554|4.324|-3.646|-1.235|-0.41|-2.692|-4.476|4.063|0.598|1.931|0.923|3.066|-1.663|-2.828|1.331|-1.809|-0.5|-2.913|1.98|1.406|-1.19|-4|-4.545|-1.786|-0.885|0|0|-5.042|-1.653|0.833|-0.826|-2.419|-1.587|-0.787|0|-1.55|2.381|3.279|-3.937|4.098|-7.576|5.6|-3.101|2.381|-3.817|19.091|2.804|0|-5.31|3.67|1.869|-1.835|3.81|-2.778|-4.425|-3.419|3.54|0|5.607|-0.926|0|-1.818|-2.655|-0.877|0.885|-3.419|-4.098|0|0|-0.813|-0.806|-1.587|2.439|-1.6|-6.015|-4.317|3.731|0|0|0|3.077|6.557|0.826|3.419|0.862|-7.937|0|-3.077|-2.256|3.101|1.575|3.252|2.5|7.143|-2.609|-2.542|4.425|-2.586|0|-0.855|2.632|-1.724|8.411|7.538|-11.161|-2.609|1.77|-2.586|-5.691|-0.806|-14.483|15.079|6.78|-1.667|0|0.84|-3.252|-7.519|-8.276|-4.605|-3.185|1.29|-2.516|1.923|0|-1.266|3.947|3.401|2.797|0|-2.721|-1.342|3.472|-12.727|-6.78|9.259|-4.142|-4.52|-10.152|0|7.065|-4.663|-1.531|-2.488|1.005|-4.785|0|6.091|1.546|19.018|0.617|0|-1.818|-2.367|9.032|8.392|0.704|3.65|0.735|0|-7.483|-2.649|6.338|0.709|0.714|-4.762|-6.369|0|0.641|-1.266|0.637|1.948|-1.282|1.299|-2.532|2.597|0|-4.348|0.625|0.629||-0.625|-1.235|-0.613|4.487|0.645|0|4.73|-1.987|-3.822|-1.875|1.911|-3.681|0|0|-0.61|3.797|-3.659|-2.959|-0.588|-0.585|0|-1.724|5.455|-1.198|3.727|-0.617|3.185|-1.258|3.247|0
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|||5.892|-1.656|6.714|0.177|-1.91|-1.37|-1.184|-1.99|0.836|-0.499|2.211|-1.672|-2.606|11.636|2.041|6.733|1.304|5.503|0.318|5.962|3.372|-4.018|2.4|-0.342|0.92|5.839|-3.86|-4.469|-0.776|-1.743|-0.326|0.546|-3.68|9.06|4.808|-0.478|3.722|-5.065|8.568|0|1.295|-2.771|4.474|2.564|-8.178|-8.087|11.705|0.255|0.384|1.429|-5.521|12.105|0.414|-11.707|2.5|-4.648|-10.171|-2.301|0|6.696|-2.077|1.78|-4.565|-1.875|2.564|11.695|-0.238|15.385|-0.274|10.606|4.43|3.607|4.096|-0.17|0.171|1.034|-0.515|0.344|3.014|-4.082|1.379|-1.361|-1.672|-4.167|2.295|-0.651|0.656|-2.866|-1.567|0.314|6.355|-0.664|4.878|-5.902|3.39|1.375|1.748|-1.718|-3.642|3.425|0.69|0.694|-1.031|-4.276|0.997|2.73|5.776|2.593|3.053|-1.504|3.502|-4.815|0|-1.46|-1.083|3.745|6.8|-0.794|2.024|-1.984|2.857|0|-3.922|0.394|4.959|-2.419|0|-1.195|0.4|-1.186|6.303|3.03|-7.968|-1.569|-6.934|14.167|3.896|3.587|3.241|-2.262|2.315|-3.571|-2.183|5.53|-1.81|4.739|-1.86|3.365|0.971|0|11.351|1.37|6.414|-0.867|0|-1.143|3.245|-0.587|-7.084|0.824|0.552|-2.426|-0.802|0.809|0.27|1.648|-1.622|0.817|-0.272|0|0.546|-2.66|0|-0.792|0.265|0.532|0|1.075|-3.125|-2.785|-1.003|-0.25|-2.439|3.015|3.916|3.794|1.934|-5.483|-3.283|-4.348|-2.358|0.474|-0.939|-7.792|-0.431|3.111|3.211|-0.457|0.922|0.463|-0.461|-8.824|-1.653|-1.224|-2.778|-0.787|6.723|0.422|1.282|-1.266|-3.265|0|-0.407|-0.405|0|2.066|-1.626|-0.405|0|-4.264|4.032|0|-0.8|0|0|0.806|0.405|-5|-2.985|-0.372|1.509|1.923|-0.763|-0.38|-0.379|2.326|-2.273|-0.752|0|-3.623|-0.719|-5.119|1.034|2.474|0.712|1.079|0.725|7.812|1.186|-0.394
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||||||||||||||||||||||||||||||||1.55|-3.008|-95.43|379.407|5.565|-1.372|0.172|1.748|0.351|4.587|-2.33|2.385|1.679|0|0.942|-0.375|3.696|2.8|3.734|-2.033|-77.822|0|0.431|0|0.433|0.874|-1.717|0|3.098|0.444|0.446|-0.444|0|-0.442|0|1.345|0.905|2.315|-3.139|6.698|-0.948|1.933|-0.957|-0.948|0.476|-0.943|0|0|-0.469|2.404|-0.479|0.967|-2.359|2.416|0.485|-3.287|3.903|1.99|-3.828|1.457|5.102|8.889|0.559|0.562|1.715|-1.686|-3.261|8.875|2.425|0|0|-1.786|0.599|-0.595|-1.176|1.19|-0.592|-2.312|0|-2.809|0|1.137|-1.676|-3.763|-3.627|1.047|-4.5|1.523|-1.5|-1.961|3.03|3.125|0.524|1.596|-2.083|1.053|0|2.703|2.778|-2.174|-1.604|-1.059|0|-3.077|-3.941|2.01|-3.864|0|-4.608|0.93|6.436|1.507|5.291|-6.896|0.495|-1.942|-2.83|3.415|19.883|0.588|1.19|1.205|1.841|-9.945|4.624|-3.352|2.874|0|-8.901|0.526|-1.042|-1.538|-1.516|-1.98|-0.493|1.5|-2.439|5.128|1.562|0|-1.031|1.042|-6.341|-5.093|15.508|-6.5|-2.439|-5.093|0|0.465|-0.463|-1.37|0.922|0.463|0.465|-0.922|-3.556|0.897|-2.62|5.046|0|-0.457|0.922|-2.691|4.206|-1.835|-0.457|-2.667|-1.316|2.702|-9.016|-1.214|-2.756|4.527|2.101|-0.418|3.913|-2.542|1.287|2.643|-2.575|-1.271|4.889|0.446|0|0.448|1.827|-0.905|0.914||0.922|-2.691|-0.446|-2.183|-4.98|5.241|3.153|-1.333|-2.174|0|6.977|-0.922|3.827|-1.415|2.913|0|0|1.478|1.5|0.502|-4.785|-0.948|2.927|-4.651|-3.153|0.452|4.245|-1.852|4.854|-4.63
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||0.936|-1.111|-1.818|2.804|-0.926|-0.735|0.928|0|-1.282|0.552|0.742|-2.883|-3.979|-1.868|2.257|0.699|-4.667|-2.121|-0.487|6.024|0.693|-1.536|2.091|11.24|-2.825|-1.667|-1.28|-3.527|6.78|2.115|0.58|-0.958|-0.191|-3.327|5.253|-1.154|4.628|5.52|-3.086|5.652|-4.564|-5.118|-0.781|2.811|-1.581|2.016|0|-3.314|0.391|-1.541|1.17|2.6|-1.961|-1.544|-2.814|-1.479|-3.047|0.541|0.543|5.95|0.579|-5.818|-2.827|3.285|-0.364|0.733|3.605|-4.702|0.545|1.289|9.919|-1.2|-3.475|4.646|-1.98|0.598|-3.089|3.6|-4.762|-1.13|-2.21|1.306|4.892|4.286|-0.204|-5.758|-1.883|1.143|-4.545|5.973|-0.192|2.564|-0.588|-1.923|4.839|3.333|6.904|0.447|2.055|0.69|-0.685|1.624|-3.579|-1.325|-1.307|6.25|1.171|-0.466|0.941|2.41|0.242|1.471|0.99|2.278|-4.589|-3.721|-0.922|-0.686|-0.228|2.098|2.143|5|7.527|0.541|-1.857|-0.789|1.064|-5.051|0|4.485|2.156|0.542|3.652|0.85|-4.595|0.817|-0.272|-0.271|-0.27|0.543|1.099|1.961|-2.989|-0.541|0|3.352|2.874|0|-4.396|-1.622|2.493|1.69|7.576|1.852|-6.358|-0.575|-3.333|-5.263|-0.524|-2.051|-2.743|-2.195|-2.148|0.239|2.2|-1.446|-1.19|0|5|0.756|-0.501|0.758|-1|-4.762|-6.04|3.953|-1.826|4.286|-7.285|3.425|-2.232|4.918|4.914|2.261|0.505|1.02|-0.508|2.604|0|-2.29|-1.995|2.296|5.376|-1.064|0|1.897|-0.27|0.271|-1.862|-0.265|0.533|-2.597|-0.517|3.2|0.267|0|-0.532|1.348|-0.802|-0.532|0.535|-1.837|1.33|1.075|-0.8|0|2.18|-0.272|-0.541|-0.538||2.479|-0.548|-5.195|-3.023|2.365|5.189|4.691|-3.11|-4.128|5.825|0.488|-3.073|2.421|-0.242|0.242|3.25|-1.234|-1.937|0.487|-0.484|-1.667|2.439|14.206|-2.446|0.822|1.955|0.562|-2.732|-2.4|-2.089
11036|944073|/equities/byd-a|EMCONSGROWTH||-1.3|1.79|-1.65|3.003|-1.259|-5.962|3.072|4.327|2.059|-1.767|-6.075|2.68|1.605|-2.142|-0.969|-1.766|-1.662|-3.878|2.174|-13.012|4.068|7.144|2.869|-4.784|7.176|-2.53|-0.708|-6.533|2.823|-1.048|5.483|-1.498|-5.53|7.569|8.917|19.089|-1.641|0.897|3.977|-1.74|-5.432|2.17|1.334|-1.345|1.983|-1.314|-3.969|-2.652|2.614|-5.786|2.611|0.083|-2.362|8.212|10.89|0.435|1.347|0.874|4.212|1.799|1.507|-1.346|-7.911|-3.45|0.548|8.507|-3.285|-0.168|-0.941|7.452|2.829|9.422|-4.686|-3.604|4.256|-0.397|4.397|-0.223|1.172|2.512|-6.402|3.571|11.367|-2.128|5.2|0.833||8.485|-10.147|-1.838|-3.334|1.656|-2.687|2.991|-0.533|-2.654|0.761|-9.131|-8.409|-0.084|-0.708|-1.364|1.15|-0.483|1.546||-3.407|0.311|0.098|-2.035|7.102|-3.2|-7.313|-3.373|0.487|1.014|-0.034|0.004|2.373|-3.551|-1.217|5.07|-0.409|4.887|-4.703|-0.354|4.011|-2.263|5.292|-1.244|-1.292|-2.633|4.065|3.409|-2.151|-7.828|-1.416|-1.502|-3.619|-4.454|9.231||-3.055|4.651|3.592|1.899|-6.776|-1.525|4.815|6.95|-3.781|-5.253|-4.069|16.804|-9.917|0.665|4.972||-5.402|0.158|-4.905|-0.816|-10.683|-1.146|2.392|-3.871|1.289|-2.809|-2.534|0.056|2.673|-6.224|3.861|-3.096|15.873|4.202|0.41|6.524|11.566|-0.379|3.229|-0.339|-3.189|3.399|0.276|0.345|2.023|-1.689|-5.665|2.009|5.548|1.495||-9.425|-1.082|2.694|-8.064|-0.696|-3.219|-7.445|-1.786|3.104|0.283|-3.247|-2.299|0.864|3.77|5.884|11.988|1.399|-0.898|-1.313|-3.949|4.526|-11.813|1.073|-4.976|-1.14|14.646|2.331|16.042|-10.409|4.091|-2.429|-0.004|7.92|19.863|4.249|4.896|12.812|6.655|-9.22|-6.31|2.39|-0.852|-5.203|2.854|-0.093|-5.796|-7.481|-0.456|-23.346|-3.596|7.209|0.81|1.68|7.869|-1.015|17.092|4.902|5.239
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||-2.312|3.402|-5.391|-2.986|2.281|-0.94|4.974|4.804|2.088|-0.739|-1.418|0.024|4.786|4.538|0.984|-1.122|4.602|-6.079|-0.667|-4.038|-3.524|-0.055|2.117|-1.292|-4.886|1.252|-1.818|0.212|1.24|-9.004|9.284|3.914|6.198|-0.651|3.775|-0.043|0.592|-3.227|4.729|-5.345|-7.572|-0.591|-5.421|-0.304|-0.375|1.79|-5.42|-4.57|10.598|-0.066|1.02|-4.343|-5.558|10.001|34.251|0.546|-8.843|-7.277|0.905|-5.621|-3.02|4.702|-4.991|-11.668|7.379|-0.357|-4.265|-4.397|-3.788|-6.126|-4.959|-3.558|-4.504|1.557|0.451|-0.172|6.113|2.821|-11.274|4.323|0.792|-2.377|13.128|-5.682|4.036|9.983||6.553|-7.069|-1.66|-1.053|-2.22|-9.096|5.244|-0.913|-9.447|-5.941|-3.974|0.989|-1.778|-4.162|5.896|6.071|-3.973|-5.308||-4.559|0.177|-2.872|-1.892|2.677|0.827|-1.281|-3.01|-2.07|7.94|-0.891|8.346|0.849|-4.698|-5.46|12.946|-2.959|-0.892|0.46|-0.313|-4.455|-1.083|-1.257|-0.187|-7.811|-2.272|3.721|4.213|-0.95|-6.491|2.373|-1.114|1.781|4.972|-5.044||1.433|4.148|4.588|1.402|-0.812|4.749|10.438|11.184|-6.403|-0.569|1.377|14.606|-16.477|-9.542|-7.994||4.432|1.317|-2.982|-0.355|0.999|3.222|-3.73|-0.355|1.476|-4.43|-2.146|-1.399|-1.865|6.761|3.139|1.78|4.17|6.55|-5.559|2.185|2.311|-5.125|4.633|-3.405|10.51|-1.064|0.252|-6.7|-0.837|1.151|-5.592|-5.612|5.514|-0.06|0|-8.672|4.27|-4.027|-6.771|-2.806|5.106|-1.451|-0.052|7.968|1.366|9.776|-8.576|0.328|-1.276|-1.185|4.154|1.692|18.873|2.423|-2.882|1.677|8.809|4.957|-14.569|5.803|4.348|-20.97|-2.565|2.628|-4.453|-3.546|0.915|-9.855|-7.636|1.862|6.598|3.914|4.381|-7.113|2.392|5.45|5.735|-9.693|10.222|4.848|1.813|-3.069|-7.589|-21.073|-5.089|9.104|11.676|7.784|-1.811|-4.685|12.96|6.228|4.041
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||2.593|-0.081|-1.042|-3.181|-0.232|-3.582|0|2.682|2.273|-0.778|-1.907|4.796|0|2.625|-1.694|4.553|-2.946|-2.474|0.967|-1.351|-1.333|-0.855|-0.924|-0.992|1.865|-0.847|-2.917|-0.89|-1.82|-4.384|4.585|-1.151|-0.287|2.954|3.28|6.326|-0.404|-0.322|3.071|-3.523|-9.296|-2.063|-2.361|-2.439|0.545|2.801|-5.368|-6.098|13.329|-5.34|-0.133|5.116|-10.308|19.985|36.14|4.394|0.215|-4.021|-2.61|-6.479|-0.281|-3.61|7.364|-4.444|0.186|4.864|-0.388|-4.444|-7.296|-1.187|-2.723|-1.222|-4.81|0.468|-0.543|2.138|4.036|-1.301|-5.093|1.25|-3.542|-4.943|2.95|-6.159|-0.482|2.833||12.87|-9.805|-2.393|-3.333|1.871|-8.786|0.893|-0.127|-3.799|-4|-1.105|-1.377|-1.581|-3.645|1.772|9.19|-9.469|1.669||-0.111|0.841|-2.726|0.219|5.172|-3.761|-2.639|-5.303|-3.256|2.013|4.031|7.243|-3.989|-5.212|-4.256|3.337|-6.864|-2.023|-4.797|3.136|-0.726|-1.867|4.136|-8.447|1.511|-2.028|1.869|-0.554|0.623|-1.007|-1.629|-2.644|-1.38|-1.659|-1.807||0.089|9.549|-0.901|3.086|2.517|1.625|3.617|5.678|-6.012|3.842|-1.528|8.57|-17.092|1.936|4.499||11.167|-7.063|-7.5|4.457|-1.644|2.926|-5.653|-3.436|2.468|-8.464|-1.571|1.343|-0.939|4.276|4.65|7.817|5.638|4.4|-4.214|-0.931|-2.018|0.724|4.267|-0.289|7.498|0.156|8.193|3.67|-11.969|-7.09|-1.131|0.942|8.179|0.403||-5.671|-3.498|-8.469|-8.396|-2.062|0.794|-3.427|5.219|-8.588|-2.433|-0.693|-1.856|-0.082|3.919|-0.891|-11.395|-0.412|2.93|-0.346|15.921|9.217|-12.604|0.642|-11.692|-5.633|-4.429|-7.399|-2.642|2.005|-6.517|1.036|4.313|-2.2|0.798|1.573|5.27|6.652|7.837|-6.968|5.451|18.906|-3.1|-4.976|3.965|8.917|-7.845|-1.561|-13.116|-18.686|-2.426|10.854|4.382|-2.441|12.537|-5.558|1.389|2.871|4.748
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||1.717|-0.407|0.245|-1.606|-0.08|-0.875|-4.628|1.933|1.095|-0.234|-1.004|0.778|0.548|1.188|-0.551|2.419|-4.099|0.701|3.968|-3.591|3.557|0.243|0.735|-0.81|-0.162|0.487|-4.425|-0.31|0.077|-1.825|0.689|1.084|-3.003|-2.131|0.517|7.888|-0.397|-1.331|2.901|-2.667|-7.876|-0.144|-2.188|1.359|1.231|-1.357|-4.891|4.102|4.818|-0.809|2.564|0.531|-11.358|9.251|13.5|3.004|-3.32|-0.331|0.834|-9.304|0.456|-4.082|-9.319|-1.689|1.584|10.665|1.936|-4.003|3.323|1.728|-3.481|-2.199|-1.053|-3.586|0.408|-11.165|-2.701|-5.125|2.454|4.286|-5.671|5.823|14.412|-0.474|0.75|8.027||9.96|-13.028|-1.252|-1.304|-2.149|-11.527|0.778|-8.141|-0.872|-4.38|7.874|7.692|4.098|3.728|-3.289|11.81|-5.796|11.682||3.944|0.233|0.311|-0.155|-1.529|-1.58|-8.973|-6.888|5.66|12.169|-4.338|0|6.961|4.106|-1.036|3.977|-0.903|-0.653|3.46|-1.904|2.373|-0.924|5.773|-5.774|0.929|-0.671|1.274|2.526|-6.515|-8.084|-0.743|1.585|-3.072|-3.255|4.357||2.343|5.755|1.625|-3.903|-5.041|-2.95|2.356|14.987|-0.169|-4.904|-2.813|13.375|-7.307|-7.517|4.857||-5.136|0.838|-6.945|-2.014|-5.138|-7.552|-3.639|-4.054|-3.162|4.264|-1.896|0.561|-1.709|5.512|18.129|21.282|0.58|9.611|4.893|2.508|11.715|12.512|1.355|-0.577|-5.46|-3.427|1.698|-1.842|-0.35|-9.206|-3.817|0.23|1.554|0.704||-5.193|-3.92|-3.041|-4.74|-1.3|-10.367|-4.875|4.035|-0.115|-4.613|-15.928|4.135|6.667|0|6.967|2.994|5.988|-2.737|-3.158|-11.039|2.732|-7.838|-6.194|7.061|8.097|5.38|-5.544|1.83|-8.861|16.159|-4.319|11.608|1.717|-1.23|2.344|-7.84|8.648|37.702|2.077|1.551|1.961|9.185|-2.096|1.649|-1.423|-7.17|-6.195|-6.612|-4.272|-0.315|5.432|4.64|-14.399|0.199|-14.213|7.084|-0.861|-6.956
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||1.022|-0.63|-2.343|-0.865|-0.523|2.987|-0.104|3.002|0.125|-0.711|-0.425|0.534|0.285|0.502|-0.161|1.545|-2.602|-0.177|0.212|-0.177|-0.264|-0.578|-0.367|-1.088|0.783|1.002|-0.14|1.083|2.306|-1.22|1.069|0|-1.429|-3.333|0.696|-0.725|0.994|-0.261|1.554|-2.261|-3.24|-0.167|3.024|1.006|0.558|-1.326|-1.459|-2.755|5.556|0.035|1.431|-1.428|-5.885|8.022|12.468|-0.79|-4.868|-1.591|0.297|0.974|0.679|4.928|-2.452|-2.96|3.07|1.093|0.156|-0.795|-2.385|-2.384|2.326|-1.929|-2.513|3.325|-6.498|3.47|-2.433|12.075|-1.268|0.886|0.356|-1.632|-0.252|2.179|1.569|0.587||7.039|-6.557|2.468|0.521|-1.741|-0.671|1.34|-1.222|-1.247|-1.251|-0.553|0.696|-0.593|-0.843|1.01|2.998|-8.934|1.013||0.339|-0.673|0.963|-2.914|3.041|0.513|-3.162|0.462|-0.258|1.496|-1.474|4.364|-0.877|0.248|-1.893|1.541|-1.647|-2.925|-0.434|-3.508|-2.319|0.791|5.858|-1.487|-0.197|2.212|2.742|-1.517|0.204|-5.879|0.473|0.44|1.284|-1.093|-2.661||2.625|3.125|1.251|-1.7|-6.319|0.068|3.801|-0.141|-1.998|4.105|1.566|0.256|1.689|-0.148|3.056||0.673|-0.307|0.25|0.658|-3.311|-1.018|-1.746|0.807|-1.142|-2.458|0.106|-4.513|-1.416|3.216|-0.274|3.004|1.872|-1.244|-2.343|-4.777|10.462|0.522|2.403|-4.634|-2.642|-0.951|-0.074|0.934|-2.121|-7.56|-2.729|-1.373|-0.623|3.124||-7.415|-6.555|1.894|-2.14|5.06|9.775|-2.399|4.519|-0.09|-1.1|1.983|-1.176|-0.312|-4.681|-0.571|-4.466|1.196|-1.272|3.166|2.258|2.199|7.702|-3.833|-6.177|-2.082|-2.455|-5.128|-0.315|0.528|-9.556|3.796|3.703|-2.596|-13.735|2.061|11.469|3.631|5.833|-5.16|-7.356|3.045|-2.179|-6.297|-8.303|9.047|-2.991|-0.471|-2.676|-16.967|-2.027|19.023|1.602|-4.166|4.308|-5.639|24.093|-0.812|0.553
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||-3.923|4.124|-4.092|-5.744|3.778|-4.034|4.241|11.599|6.579|0.781|-3.85|2.127|0.736|3.279|1.752|-6.528|4.395|-9.78|-0.498|-2.126|-4.394|-2.284|0.158|-1.628|-3.371|-1.515|0.648|0.797|-1.536|-9.171|9.841|4.975|2.186|1.145|3.909|-5.895|-0.378|-3.869|3.22|-2.308|-0.174|-2.28|-9.886|5.155|-1.888|1.406|-5.936|-6.403|10.631|-0.631|2.662|-0.413|-6.916|10.002|27.714|1.632|-12.228|-5.825|0.438|-5.381|-5.186|7.072|-3.84|-12.612|4.056|1.276|-4.61|-4.337|-5.443|-4.149|-2.896|0.449|-6.577|-2.967|1.504|2.548|5.052|-0.159|-5.551|2.692|-0.574|8.565|5.211|3.354|-1.27|1.982||7.501|-3.348|-1.121|-0.289|0.935|-8.604|4.451|-1.341|-6.261|-4.89|-2.711|0.856|-3.052|-2.66|1.236|6.375|-4.578|-2.024||-2.118|-0.726|-1.114|-3.292|8.085|1.813|-0.453|-0.997|-2.835|9.781|1.948|0.405|-0.154|-3.96|-3.852|8.96|-4.702|-1.812|-5.137|-1.29|-6.229|9.319|0.37|-1.637|-4.554|-1.858|7.363|4.869|-3.185|-1.308|0.965|-3.169|1.603|-1.696|-2.481||-2.134|1.304|9.198|-1.181|-1.312|2.818|10.931|1.258|-0.147|5.148|3.765|8.096|-9.156|-12.761|-6.637||7.109|-1.052|4.607|-0.151|-0.377|-0.677|-0.807|-1.106|18.637|-8.395|-2.143|-0.143|-2.115|5.691|0.863|2.298|0.121|9.944|-4.613|4.184|2.208|2.138|4.344|0.16|9.706|-2.281|-2.148|-4.124|-4.908|-8.726|-2.061|-5.787|-2.539|13.747||-2.784|3.462|-8.813|-6.385|-7.051|-0.519|-0.767|0.727|3.133|-1.912|12.125|-3.607|6.066|-3.538|0.511|-4.124|2.675|9.413|0.009|-5.164|4.401|11.013|4.105|-6.75|13.243|-2.953|-15.887|-3.032|2.206|-2.837|3.299|-4.648|2.193|-8.342|2.408|9.385|1.928|5.527|-9.185|-10.511|8.112|5.604|-2.796|13.317|7.82|-2.417|-11.68|-7.214|-6.754|-0.507|0.69|2.787|4.726|-1.275|-13.162|-0.085|-0.257|1.64
11043|944239|/equities/haid-group-a|EMCONSGROWTH||-1.364|0.584|0|-2.462|6.331|-0.602|0.638|4.408|1.703|1.481|1.905|-0.943|-0.355|-6.314|3.491|-2.645|-0.45|-2.85|1.897|2.572|4.993|1.607|-0.162|3.915|2.084|0.211|1.854|3.494|1.268|-2.9|-1.371|0.216|4.858|-1.938|3.101|-3.242|-0.68|-1.903|7.08|1.083|-2.465|-0.699|-1.499|8.246|-1.724|1.621|-2.623|-4.888|10.217|-2.23|6.868|-1.586|-9.413|8.495|25.882|-0.958|-5.861|-2.533|3.118|-6.083|-2.963|-1.507|-3.908|-5.063|3.548|-7.233|1.382|-0.191|-4.517|0.264|-2.803|-2.239|-1.069|0.615|4.391|-0.26|4.037|10.356|-1.76|0.522|1.356|-2.836|0.471|4.233|-2.374|5.746||8.8|-2.51|-5.425|-1.971|-0.847|-5.411|7.056|-1.248|-0.282|-2.069|-4.605|1.808|0.291|-0.424|2.679|2.128|-5.376|-0.11||-4.957|-1.204|2.86|-1.823|4.26|-2.075|-1.538|-4.178|-0.442|3.065|-0.699|3.183|0.598|-3.263|-2.693|5.782|0.47|-3.583|-1.978|-3.974|-3.822|-2.277|0.164|-0.346|-3.509|-2.297|-0.546|-2.575|-3.215|-1.97|0.364|4.86|-0.937|-1.361|-1.814||-1.613|3.283|0.178|3.314|-0.615|0.704|1.204|2.218|-3.333|0.845|0.509|2.168|-3.256|-5.021|4.081||4.544|-0.294|0.784|-5.157|-3.816|0|6.556|-2.911|-7.416|4.603|6.029|-4.082|6.23|-2.565|3.542|-4.08|-1.055|0.215|-3.459|-1.877|0.44|3.194|2.272|1.361|11.007|-1.216|-3.606|-2.915|-4.888|-8.468|1.37|-3.496|-0.715|-4.565||-0.139|4.655|-3.101|-3.206|-1.808|10.872|-3.47|2.423|5.255|-0.077|-1.19|-2.644|2.529|6.041|-5.481|-2.66|-0.163|12.315|-0.233|-2.036|-5.174|2.485|-3.468|-4.98|1.878|7.659|-11.312|-1.447|-2.905|-8.075|4.167|-2.053|1.232|-2.806|0.957|-4.863|1.188|0.856|-1.906|2.457|8.635|-4.059|-2.375|7.556|3.32|-1.532|-3.612|-4.591|-4.447|-3.312|9.423|19.496|6.627|-4.65|-8.223|7.679|-0.863|12.94
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||0.364|0.162|-1.476|-2.489|0.784|1.15|1.981|-1.982|0.759|1.172|-1.237|-0.12|0.925|1.016|0.613|-0.569|-0.162|-0.122|1.314|-0.936|0.163|-0.889|-0.881|-6.652|-1.69|-0.946|0.292|2.163|3.233|-2.036|0.493|-1.823|3.544|0.698|1.817|-3.945|3.657|0.753|-0.237|-2.542|-1.029|0.768|1.958|0.157|3.998|1.156|-2.769|-2.044|2.374|1.181|-1.087|0.121|-8.453|5.532|9.002|2.659|-2.549|1.378|0.173|1.667|-2.73|2.358|-2.22|-3.183|2.197|1.154|-1.557|-1.858|-5.759|3.254|-1.776|-0.783|-0.545|-3.82|-0.891|-0.222|-2.103|2.642|0.826|1.524|-7.765|-0.524|-2.322|0.515|-1.886|3.955||1.384|-0.071|3.982|0.818|0.749|-0.037|4.745|0.552|-3.132|0.925|-0.307|2.401|-1.167|-2.281|0.229|4.582|-3.979|-0.947||-1.198|0.716|-0.637|-0.744|4.104|2.176|0.797|-0.83|1.039|2.372|-0.204|0.74|-0.694|0.041|-1.844|0.808|0.284|-1.241|-0.08|-1.147|1.607|-0.24|-4.662|1.829|-1.457|0.54|2.206|0.754|-0.631|-4.628|0.075|2.193|2.768|-0.824|-0.391||-0.814|0.585|-1.041|2.815|-1.446|-0.273|-0.117|0.903|1.434|1.414|1.31|5.666|-6.51|-1.826|2.984||3.207|-4.087|-4.521|-1.895|-1.567|2.251|-2.201|0.375|-0.485|1.59|-2.582|-4.542|-3.039|0.308|-2.341|7.554|3.693|-7.232|-0.619|-3.613|-1.502|2.958|-5.526|1.679|10.607|-4.175|10.223|2.355|-8.481|-4.392|3.896|-4.716|-2.827|3.255|0|-5.126|4.283|-7.551|3.265|-0.786|5.613|-3.894|3.707|4.172|-3.974|0.667|-2.566|4.373|5.057|5.723|-5.312|3.315|2.26|2.312|0.503|2.951|2.117|-2.578|-6.63|3.132|1.947|-7.725|-6.861|-1.419|-5.192|-1.022|3.129|-8.126|-3.016|-1.209|0.736|-5.003|3.884|-2.32|-8.765|1.414|-0.277|-1.071|-5.62|5.09|-1.7|-8.714|-2.042|-6.041|-4.446|8.69|0.404|-3.729|-5.242|-0.56|10.354|1.668|-3.208
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||0|0.574|-2.396|-3.047|-0.45|-1.07|2.904|2.475|5.59|-0.165|-2.006|2.454|0.735|1.768|0.375|2.125|-3.691|-1.259|-0.429|-0.851|-1.736|-0.987|-1.164|1.826|-1.762|-1.212|0.062|0.974|0.887|-3.398|2.671|-0.5|-0.56|2.258|0.447|2.387|-0.358|-0.936|3.267|-3.939|-7.054|-2.411|-1.375|0.143|1.93|3.292|-4.168|-7.348|15.879|-4.255|0.209|-1.033|-4.508|18.3|17.325|1.468|-1.293|-1.314|2.74|-2.892|-4.423|0.519|2.351|-4.836|5.361|-4.986|1.207|-1.971|-3.76|-2.193|-1.463|-2.968|-2.852|-0.063|1.688|3.699|1.203|1.286|-4.894|2.95|-3.208|-2.258|2.212|-2.894|0.563|-0.094||9.147|-4.715|1.385|-4.623|0.189|-4.913|3.216|-0.247|-3.137|-0.859|-4.036|1.971|-0.605|-0.402|1.044|7.412|-6.001|-0.64||-2.634|0.341|0.485|-2.342|2.987|-2.301|-13.495|-1.459|0.336|3.271|-0.469|1.299|0.075|-0.597|-2.685|2.2|-1.028|1.188|-2.392|-1.85|-1.931|-1.036|4.373|-1.117|-2.23|-0.116|-1.305|1.724|-2.851|-4.681|0.695|2.63|1.264|-1.116|-1.3||-0.591|4.057|0.735|-0.661|-2.556|1.169|3.78|5.879|-4.641|2.71|1.175|2.33|-5.916|-3.918|2.246||3.947|-2.83|-3.996|-0.934|-1.187|-0.85|-2.548|-2.201|5.108|-3.15|-2.775|-7.121|-3.5|10.303|2.117|3.146|3.34|3.526|-1.887|1.251|1.174|-9.479|1.716|-3.792|4.607|-6.407|3.171|-2.038|-3.127|-3.707|0.587|-8.377|-0.466|1.578||-6.951|-4.009|-2.534|4.1|-0.991|2.203|-3.221|3.412|1.09|-4.889|1.253|-4.916|10.266|-3.732|-6.945|-5.899|4.033|-0.473|2.123|-0.481|1.105|-0.308|-1.49|-5.055|2.405|5.007|-7.841|-8.859|0.927|-0.237|-9.507|1.097|-4.653|-4.565|5.45|14.245|1.076|6.861|-5.956|-0.431|9.307|-8.884|-4.3|6.045|0.205|-6.761|-2.394|-4.335|-22.838|-5.699|8.179|-6.742|-7.629|10.897|-17.917|33.863|21.982|6.615
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||1.16|-0.92|-1.136|-0.227|0.685|-5.603|-2.929|6.459|1.584|-0.226|-3.905|2.217|-0.221|1.802|2.304|-0.23|1.163|-0.232|0.701|-0.465|-0.693|1.405|2.892|1.716|-0.488|3.015|-9.339|-0.903|-2.851|-4|-0.419|3.247|-5.133|-2.012|-2.358|1.597|-0.595|2.439|3.145|-2.254|-5.426|1.775|1.198|6.369|0.641|1.961|-6.707|-6.107|0.963|16.107|7.971|-1.429|-8.297|7.512|13.904|3.03|-5.469|-1.79|1.034|1.575|2.695|-3.636|-0.517|-2.764|-7.009|1.422|-2.315|1.887|-2.304|-2.908|4.439|-3.386|-4.731|-1.064|-1.674|-3.043|-1.004|2.469|-5.078|9.636|4.241|-4.274|-1.057|-2.07|9.276|6.25||1.463|-5.093|0.935|0.706|0.473|-1.628|9.974|0|-6.235|-0.239|1.703|-1.439|1.707|1.737|4.948|-0.26|-7.895|2.451||1.241|1.003|-1.238|-2.179|8.399|-1.295|-1.026|-8.665|-0.234|0.469|-4.911|7.692|5.584|3.412|-3.299|1.026|1.036|9.659|-4.087|1.381|0.81|-1.25|-5.213|-5.381|-3.672|4.515|-3.696|9.005|-1.402|-4.036|0.225|3.488|2.381|0.719|1.214||6.736|0|3.763|-0.268|-5.089|-1.256|0.505|-4.808|-4.147|3.088|1.202|1.712|-3.31|3.171|12.948||-3.714|-4.798|-4.808|1.463|-4.872|-4.857|1.57|0|0.45|2.069|0.928|-9.263|-1.247|7.366|0.224|4.196|-1.152|-1.587|-1.121|4.941|3.406|-1.675|-6.488|-6.092|-2.459|-0.204|0.411|-0.205|-4.501|-5.195|-4.433|-1.571|-1.884|4.1||-7.73|-1.299|-2.992|2.917|0.325|-2.536|-2.923|6.383|-1.133|-2.83|-0.469|3.231|2.145|-3.349|-2.336|-0.926|3.514|-2.644|-3.598|-8.88|2.092|0.14|-1.513|-3.581|-1.823|3.924|-4.15|-7.885|3.846|8.772|-4.633|2.237|-0.654|-0.649|-5.172|-4.358|-0.585|0.471|-5.556|-1.532|1.443|-3.636|-5.172|4.228|0.212|1.071|4.474|8.627|-13.277|3.943|7.92|-1.513|-13.581|6.652|24.766|5.508|4.271|-1.594
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||-2.39|4.063|3.675|-0.619|0.321|-14.115|10.56|9.368|3.596|7.643|1.282|1.092|-0.781|1.044|2.107|2.315|-3.044|-2.564|-10.325|5.594|1.645|-3.322|1.303|1.834|3.11|2.291|7.379|-5.599|-4.883|-1.546|-0.097|1.246|-5.278|5.186|-4.909|6.248|-1.023|-1.25|3.201|-0.395|-15.796|9.254|6.748|-0.962|3.663|1.853|-5.357|-14.815|23.565|1.907|15.851|24.535|7.686|9.996|19.088|1.436|9.813|-1.891|9.336|0.251|-5.575|-4.746|2.431|0.058|-1.314|3.673|-2.709|-2.254|-2.365|3.649|-3.785|0.385|-4.822|-1.953|-0.765|3.319|-1.146|3.17|-5.099|-12.102|28.588|17.547|1.027|-4.322|9.856|0.289||24.082|-12.598|1.188|-9.657|-0.285|-5.142|3.284|0.633|5.568|-2.814|-2.257|-2.677|1.462|1.916|2.847|1.182|-3.078|-3.255||0.278|-1.302|-3.76|3.059|3.446|-2.935|1.666|-3.676|0.673|1.572|-3.113|0.199|-1.245|2.005|-1.449|4.834|-8.238|-1.56|-1.897|1.554|-7.476|-1.024|5.336|0.421|-2.752|3.14|-3.889|3.421|-1.186|-3.381|-0.796|-0.846|-2.954|-0.218|0.937||6.765|-3.464|3.467|4.674|-4.071|-1.166|-4.136|-0.556|-3.435|2.138|0.441|7.075|-1.05|10.367|4.579||-8.163|-5.439|-6.913|1.045|3.649|2.453|-1.609|0|-3.118|2.511|-1.518|3.31|-2.326|2.56|8.113|0.888|-2.415|6.671|-0.198|3.268|8.413|1.956|-5.207|-5.078|-10.158|-4.64|-1.373|-1.853|-1.819|-7.307|-4.583|1.888|0.399|0.451||4.997|-5.844|-4.764|-11.703|12.617|-6.245|-3.603|-1.913|5.854|3.65|-0.59|0.685|6.829|-0.292|-2.927|-3.815|-1.959|-4.426|4.444|-0.881|4.56|-5.977|-3.349|-5.198|11.406|7.306|-1.908|-3.977|7.133|3.672|-8.075|-5.477|0.695|27.097|0.499|3.206|-1.964|-2.41|-2.924|-8.109|2.095|0.25|-1.816|-3.322|-5.09|9.847|-8.428|0.409|-13.294|0.317|1.242|9.091|-5.376|-12.423|0.84|23.056|10.641|5.288
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||-2.945|-4.032|14.361|-1.411|15.719|6.504|11.646|3.497|-4.816|9.542|2.791|12.165|-8.059|2.185|12.796|-0.565|11.684|1.171|2.288|7.873|3.277|3|7.672|6.295|1.158|6.636|-4.425|0.444|0.897|-6.434|4.532|10.501|-11.823|17.195|12.806|5.357|3.279|-1.414|5.096|0.641|-7.51|2.846|8.37|7.838|-4.1|2.81|2.892|-14.784|2.311|13.064|2.184|7.013|-7.674|10.026|17.702|0|-3.593|2.141|7.566|-5|1.587|-1.562|2.236|-1.881|-5.621|0.297|-1.749|-0.867|-5.722|0|-8.479|1.519|-6.619|-8.442|-1.282|14.425|-2.387|-9.698|-7.014|5.72|-9.924|3.762|4.99|-3.024|5.532|9.557||4.126|-16.43|-2.569|0.596|0.199|-2.713|-0.193|-8.007|-1.404|-1.213|2.305|-3.918|-2.003|4.538|1.237|12.079|-1.751|6.418||-2.028|0|-2.761|-5.41|4.688|-3.94|-3.617|1.097|6.214|-10.279|-14.583|-4|-7.773|-2.065|-1.274|3.699|10.673|25.967|-3.723|2.174|-7.383|-12.993|6.037|-1.973|-0.753|10.299|13.585|22.402|2.607|-5.593|-1.106|0.444|-2.386|10.287|5.29||4.474|-1.299|1.05|-1.039|-3.266|-3.632|0.978|5.685|-6.971|6.667|1.828|6.389|-5.013|-2.067|3.753||-4.604|-4.167|-5.991|-6.263|2.661|-4.043|0.213|6.349|-1.563|-4.069|7.11|-5.217|-3.361|-0.21|-0.625|0.209|3.011|0.432|0|0.652|1.77|-5.042|-7.752|-7.361|-8.838|-6.144|3.994|0.805|-1.429|-5.405|2.937|-7.439|-2.374|5.449||-13.942|-4.248|0.98|-2.741|-0.119|7.692|0.775|0.65|4.911|-5.052|-1.152|2.628|2.423|3.916|-2.721|-1.342|0.676|4.225|1.284|-1.128|7.1|12.777|8.103|3.626|1.946|-7.885|-6.533|-2.769|0.987|-2.72|-4.58|-0.456|-4.36|-0.29|3.916|1.997|-1.81|1.843|-1.81|-5.421|-0.426|-2.222|-2.307|-2.255|-3.827|3.43|6.761|13.057|-7.375|9.532|1.309|-1.61|-3.87|-4.72|-4.372|-0.281|2.45|-4.932
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||1.327|0.616|-1.913|-4.151|6.148|-1.215|-1.101|3.416|-1.126|1.665|-4.092|2.98|-0.714|3.376|0.744|0.966|-2.917|0.524|-0.313|2.132|-2.697|-0.31|0.834|-1.742|-2.106|-2.732|5.344|3.731|-0.319|-3.09|-0.817|2.406|-4.208|9.67|4.718|0|1.282|-0.694|3.473|-3.244|-7.104|-0.535|-4.205|2.632|-0.315|0.847|-2.977|-5.253|5.22|0.826|3.636|-2.908|-7.493|8.551|15.821|-1.663|-3.771|-2.886|0.783|-5.497|-1.458|-0.929|4.87|-3.95|3.33|1.306|0.547|-4.891|1.801|-2.881|-2.994|-4.206|5.337|5.638|5.381|-3.568|3.007|-0.111|-7.605|2.637|0.211|4.762|3.318|-1.243|1.491|1.869||4.39|-3.529|-1.278|-3.475|-0.889|-3.433|2.643|-2.47|-1.168|3.289|-11.198|3.842|-1.297|-0.595|-2.326|4.665|-6.805|-3.818||-3.084|-0.526|-0.088|-2.393|-0.847|1.988|-3.018|-2.929|1.236|1.931|1.276|-1.093|1.798|-0.256|-2.335|1.267|2.511|0|-4.387|-4.657|-0.627|-1.998|-1.589|-1.27|-5.035|6.576|2.479|-0.616|1.405|-3.028|-0.527|2.154|-1.961|0.607|2.488||0.705|0.869|-1.936|0.624|-4.254|-0.446|-2.109|3.151|-0.966|-0.517|0.895|5.591|-10.374|-3.997|6.187||-1.697|-3.81|-3.034|-3.501|0.705|0.971|2.522|-1.568|-3.711|-2.154|-3.504|-3.44|12.227|-1.521|1.024|8.85|2.794|-1.133|-0.353|1.869|1.017|-1.853|-7.697|-2.751|-0.382|-8.46|5.412|7.044|-6.408|-2.931|7.801|-5.311|-6.932|9.385|0|-0.372|-3.061|-1.362|11.045|1.332|4.745|-2.517|-0.609|0.271|-4.034|-2.102|-0.759|9.937|-2.441|8.936|-9.188|1.016|4.533|6.165|10.008|3.157|5.491|-4.142|-4.844|3.836|2.805|-5.311|-4.365|-7.692|-4.412|1.205|2.768|-1.294|-7.39|-1.054|-3.312|-1.382|1.079|-5.235|-5.995|-0.113|-5.094|-4.798|-3.02|-3.303|-5.132|-2.09|-6.564|-6.233|7.676|1.533|11.017|-2.937|-3.967|-7.539|9.554|7.744|-8.696
11051|944183|/equities/faw-car-a|EMCONSGROWTH||1.284|0.574|-1.831|-0.281|0.423|-0.839|-1.786|3.704|-0.284|1.004|-2.789|2.869|-0.571|0.863|1.608|1.034|-3.286|0.143|-2.782|-1.236|0.831|-0.138|0.417|-0.277|-3.476|-1.579|-4.04|-2.941|1.241|-0.248|0.623|0.753|-1.605|-1.46|1.607|2.926|-0.506|-0.878|2.839|-0.641|-7.583|1.199|-3.695|-1.254|3.787|-0.236|-2.867|-1.691|5.344|-3.44|1.869|-1.382|-6.365|7.791|6.042|6.013|0.526|-1.552|-0.258|-1.525|1.027|-6.145|-0.24|3.098|-0.982|5.707|-1.533|-2.974|-0.738|-2.635|-0.831|-0.59|-3.531|-2.553|0.334|-0.773|-0.876|2.011|-0.112|-1.647|1.222|2.157|2.204|-2.045|5.012|2.696||6.25|-6.796|4.04|-2.941|-1.091|-2.941|0.236|-5.039|-2.511|-4.782|3.664|-2.419|6.138|-2.925|-8.974|16.418|-2.899|3.341||-0.913|0|1.506|-0.461|4.207|-2.002|-3.303|-5.081|1.872|1.908|-2.088|4|4.54|0.843|-0.718|4.893|-1.726|-1.935|-1.665|-1.175|2.284|2.211|-1.094|0.982|-0.488|-1.325|0.242|-0.6|-1.069|-2.546|0.465|3.118|-0.832|0.478|4.625||2.433|-0.128|1.164|-0.258|-6.739|-3.819|2.857|16.022|-0.686|-0.546|-1.346|6.753|-5.435|0.272|2.228||-3.495|-2.362|-5.81|-0.123|-4.481|-3.855|3.4|2.033|-4.018|-0.571|1.624|-7.511|-0.745|-1.158|-11.049|18.011|-1.523|5.149|3.677|3.818|3.177|-2.959|-2.407|-3.147|0.234|-1.496|5.976|-0.726|-3.842|-7.035|-0.965|-3.516|-0.514|3.625||-4.868|-3.428|-0.681|-0.097|0.292|-0.774|-2.268|0|2.025|-1.238|-1.408|-0.187|2.498|-3.789|-1.993|0.914|1.767|-1.916|-1.35|-4.389|0.345|3.301|2.562|-4.791|-2.298|6.624|0.364|0.919|-0.183|1.679|-2.1|1.201|-1.277|-0.273|-0.182|-0.721|-1.247|2.933|-1.356|-0.181|-0.894|3.903|-0.829|-0.732|0.092|-1.975|-4.623|4.566|-3.707|1.844|6.349|-1.563|-1.982|-2.632|-0.956|-1.455|-2.909|0.167
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||-1.513|1.098|0.196|-1.203|-0.656|-7.854|-0.46|13.261|1.67|1.237|-3.617|-0.671|1.361|0.442|-1.699|-4.455|-1.12|-4.696|0.536|6.231|8.09|-5.985|-0.766|10.359|-2.555|-6.869|0.115|-1.439|-3.543|-7.873|14.749|3.352|-2.452|7.4|0.928|-2.429|-3.419|1.822|4.839|-9.21|-7.156|2.72|-3.681|11.308|-0.626|14.069|-10.44|-7.51|16.458|5.404|5.158|0.384|-9.501|9.242|23.104|6.064|0.748|-4.353|3.646|-5.876|-6.474|4.491|9.051|-3.471|2.452|2.321|-5.288|-7.119|-6.55|-3.58|-5.097|-4.118|-2.039|5.767|4.559|2.256|6.684|-10.398|-3.335|21.156|-4.604|-4.791|6.746|-7.87|-9.524|-0.676||13.439|-13.902|-3.029|-0.804|4.604|-8.208|5.396|-1.185|-1.746|-4.374|-4.008|0.383|-3.226|3.691|-1.701|1.34|-5.296|-4.37||-4.028|-1.184|-3.185|-2.424|9.493|-12.399|-2.044|-5.725|-0.792|2.952|-0.559|-1.27|-0.33|-1.73|-2.862|14.768|-4.874|-3.165|-1.906|-4.025|-10.398|4.197|4.674|-5.298|-1.945|3.055|7.206|-3.588|0.841|-4.081|-3.056|-1.148|4.248|9.548|0.43||-5.098|6.748|-1.633|-1.607|-1.146|-1.513|-1.515|12.821|-1.238|2.097|-6.875|29.882|-4.481|0.534|11.247||-1.319|29.384|-5.719|-1.799|-0.219|-2.601|-7.239|-8.039|1.815|-0.552|-3.792|-7.475|-3.175|13.147|-4.066|9.127|5.229|15.508|-4.579|2.951|3.933|-4.031|-11.57|-5.683|9.08|-5.656|2.563|-3.767|-4.897|-5.711|-10.231|0.262|4.622|0.691||-11.41|1.303|-12.818|-7.287|-6.105|2.774|-9.568|19.672|-4.357|-1.35|-3.619|-7.962|7.626|-1.943|-1.473|-7.904|-4.041|13.951|2.994|-1.658|-9.405|-3.834|-0.817|-9.511|8.107|9.809|-12.53|-5.884|8.826|-7.353|-5.27|-1.548|11.37|-5.893|-6.134|-3.75|5.707|6.457|-5.228|4.903|5.044|1.71|-3.391|14.053|2.574|6.709|-2.724|-2.742|-25.398|-6.188|4.822|11.257|3.92|11.913|-7.167|5.955|8.624|-1.427
11053|1013770|/equities/autek-china|EMCONSGROWTH||-2.566|3.751|-3.615|-4.881|0.446|-0.554|-6.863|2.323|0.852|4.16|0.278|12.657|1.851|2.218|1.255|3.274|-2.591|-1.57|0.791|1.404|-0.73|0.199|2.243|-0.068|1.099|-2.019|-7.009|-2.62|-1.085|-3.322|3.811|-0.181|-5.209|0.287|-0.571|5.542|-2.582|2.036|3.214|-9.152|-11.481|7.709|-1.942|-3.103|4.187|2.61|-5.595|-4.087|10.862|-5.713|1.04|1.8|-8.832|19.424|27.95|0.668|-2.603|-3.892|3.376|-9.493|-3.875|-0.683|1.769|-4.235|1.411|5.638|-1.594|-4.039|-6.522|-0.399|-2.228|-1.047|-4.274|-2.269|2.974|4.264|7.628|-2.95|-7.043|2.254|-4.314|-5.658|4.621|-6.505|2.949|-0.249||20.916|-12.638|-4.042|-4.993|-0.525|-7.263|3.578|-3.412|-1.955|-5.81|-2.357|0.28|-1.266|0|1.853|0.283|-5.462|1.947||-1.647|0.192|0.424|-1.816|3.892|-5.778|-6.639|-14.488|-1.543|7.545|0.188|2.508|3.014|1.993|-3.046|3.212|3.972|-1.181|-4.447|0.702|-5.316|-2.379|-0.031|-7.034|2.171|2.929|0.761|3.691|-4.345|-1.924|-2.538|-0.517|-4.521|-1.138|-1.939||-1.103|7.058|-0.392|4.938|2.162|0.241|3.264|6.032|-7.725|0.921|-0.245|4.345|-30.522|4.258|4.625||10.192|-7.594|-7.818|5.769|-3.525|-0.439|-7.219|-6.845|5.03|-6.451|-0.391|-6.055|-2.626|4.931|-3.509|23.918|-2.747|17.646|4.001|-1.549|4.673|-1.516|9.777|-8.06|6.799|-6.135|1.136|-0.578|-2.024|-5.604|-3.656|0.468|3.947|3.146||-11.982|-12.996|-5.905|-8.489|-4.938|-3.855|0.24|12.606|-10.738|1.235|-1.975|-0.978|-7.296|3.246|1.548|-19.23|-1.102|2.216|-1.004|20.664|10.199|-19.145|-0.976|-12.319|-7.023|1.996|-4.012|-3.808|1.013|-2.843|-5.451|5.138|-5.359|6.621|1.89|2.011|6.796|13.221|-3.822|7.06|11.591|-1.808|-0.742|15.664|7.036|-2.528|-0.875|-10.525|-22.647|-3.8|9.112|4.231|-3.276|26.945|-0.322|9.851|1.562|1.421
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||-1.509|3.922|2|0.806|10.222|0|-3.433|0.431|1.31|1.327|-4.641|2.155|-2.929|6.696|0|0.901|-2.203|-2.991|-1.266|1.717|-2.101|1.277|-0.424|-3.673|-2.778|3.704|-3.187|3.719|-1.224|0|0.41|-1.215|0.816|-3.543|2.419|1.639|-1.215|-2.372|3.689|-4.314|-7.942|-5.137|-3.947|-1.935|1.639|5.903|1.408|-10.972|8.874|6.545|2.23|0|-7.877|10.189|31.188|5.759|0.526|-1.042|1.587|-4.545|-5.263|3.465|3.061|-2.97|-1.463|-0.966|1.471|-0.971|-5.505|-9.917|-6.564|-8.156|-8.442|12.821|3.409|5.179|4.583|-5.138|-5.597|-0.372|-4.61|-3.754|2.807|-5.941|-2.258|1.974||7.042|-9.841|8.997|-3.344|1.356|-5.145|1.967|-5.864|-1.52|-4.913|-6.989|1.639|-1.877|3.611|-2.965|0.542|-10.219|-2.837||-2.309|-0.46|-0.458|-0.682|0.917|-4.386|-3.185|-4.268|0.82|7.489|2.483|-0.895|1.591|-0.452|-5.556|-1.681|-1.653|2.11|-0.837|-3.629|0.813|-1.796|0.602|-1.775|-0.977|6.004|-0.207|-0.616|-3.755|-8.829|4.717|1.533|-1.323|0.189|-4.174||1.101|0.184|2.064|-2.202|-5.709|-3.344|6.977|13.387|1.649|-0.615|7.726|5.841|-8.154|-1.688|-1.455||-3.024|-3.689|-6.022|6.202|-4.089|-0.921|-0.912|-0.544|-1.431|0.359|1.457|-6.474|-5.778|8.726|3.804|-0.898|-2.281|0.529|-3.077|-0.679|4.064|-6.446|-12.192|-9.817|-0.65|-0.902|20.124|-1.374|0.306|-6.847|1.594|-6.122|-4.172|-0.519||-5.63|7.926|-3.321|11.222|3.075|8.241|-1.713|5.074|-0.163|-3.622|-0.781|8.108|-5.431|-11.582|-0.562|-1.248|-3.738|1.628|8.542|-6.345|-0.685|8.47|-5.345|1.717|6.718|1.55|-9.79|-5.172|-0.265|-1.434|-0.39|0.654|-4.255|-8.266|4.562|-2.687|-1.04|-4.42|-2.793|-0.534|-7.965|-3.051|1.845|12.445|-5.567|7.658|11.648|-0.124|-0.247|13.287|-0.279|8.967|-4.221|1.178|0.742|-4.937|5.506|-1.754
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||1.136|-0.309|-1.221|-1.206|0.913|-1.202|-0.1|0.503|-1.095|0.701|-0.795|1.616|-0.602|0.201|1.532|0.824|-2.412|-1.874|-0.588|1.695|-1.667|-1.067|1.978|-1.749|-3.016|-4.242|7.677|1.18|-0.489|-3.585|-0.188|0.189|-2.574|3.226|0.765|2.549|0.691|-0.978|3.125|-3.876|-10.649|4.242|-0.983|1.175|-0.271|2.024|-4.313|-2.069|6.324|0.092|5.314|0.194|-9.465|9.923|11.974|0.216|-2.22|0.106|4.42|-5.827|-4.568|0.7|4.167|-3.904|-0.1|2.249|-0.509|-3.627|-2.579|-2.876|-3.75|-5.245|-3.352|-1.53|2.985|-2.427|-0.323|2.058|-5.814|0.311|-3.236|-1.483|-0.148|-1.745|0.88|-1.446||10.64|-5.231|-0.302|0.456|-2.444|-4.255|0.858|-7.048|-2.083|-7.914|2.457|0.061|-1.513|2.418|-1.285|-0.305|11.497|-2||2.18|1.521|-1.162|-3.369|-0.981|-1.672|-1.458|-2.593|0.372|-0.493|-0.123|3.242|2.476|1.053|-1.937|2.042|1.811|1.36|-3.16|-0.459|-2.117|2.364|2.283|-4.551|-3.704|-2.292|-1.251|1.328|-0.48|-2.346|0.117|0.176|-6.129|-2.214|7.863||8.602|-2.045|0.436|7.492|-9.504|3.121|-2.377|7.045|-0.26|-2.475|2.671|13.452|-6.107|-0.483|4.852||-6.309|0.409|-3.421|-2.062|-4.668|6.754|0.793|0.066|1.477|0.404|1.366|-9.574|-3.228|-0.179|-2.217|-1.833|-1.356|3.934|-1.39|3.289|1.333|1.227|-4.174|-6.538|0.552|-5.631|-1.287|5.598|-2.128|-6.141|3.301|0.727|2.612|1.078||-4.918|-1.959|-6.526|-8.426|-6.586|4.666|-2.099|4.337|0.779|-0.474|-13.261|17.053|8.957|-4.548|4.864|-11.031|9.986|1.324|-6.91|2.296|1.416|13.061|0.938|-19.064|1.542|16.867|9.479|10.606|-2.941|8.349|-1.134|3.658|-4.966|-3.591|0|-2.224|-1.555|0.463|2.249|-2.369|0.757|-0.058|-3.859|-2.72|6.366|-0.058|-11.288|-1.962|0.202|5.644|5.862|-1.335|-3.281|0.65|-9.726|3.281|3.826|12.633
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||1.471|0|-3.088|-2.32|1.891|0|0.237|1.932|-1.429|1.695|-2.594|2.415|-0.481|1.961|0.99|1|-1.478|0|0.247|0.746|-1.471|-1.211|1.225|-0.73|-1.909|-4.773|8.374|0.744|-0.494|-1.46|0.983|-0.489|-3.081|1.687|-0.955|1.946|0.983|-0.245|3.817|-3.676|-9.934|2.489|-6.356|2.386|0.655|4.328|-3.516|-7.143|4.701|0.429|6.636|2.582|-10.879|9.382|11.48|1.031|-1.272|-1.504|3.636|-3.99|-2.67|0.733|5.685|-5.379|0.245|1.746|4.156|-5.637|-3.088|-4.966|-4.936|-3.119|-0.207|0.626|2.132|3.077|1.336|-2.179|-7.273|0|-6.427|3.929|1.193|-3.269|0.58|-1.524||14.13|-9.804|-1.163|-7.361|-2.109|-4.53|1.361|-2.649|-9.716|-6.695|1.847|1.295|0.144|2.967|-1.028|-7.221|10.542|-1.63||0.297|2.905|-0.608|0.766|-0.305|-0.758|-2.941|-2.158|1.312|-1.153|2.059|-2.158|5.303|0.61|-1.943|2.294|-1.506|0|-2.496|-1.304|-1.709|-0.707|-0.423|-2.204|-6.564|-0.512|-1.264|-2.104|-0.615|-0.49|-0.97|0.365|-12.086|-3.409|6.374||1.111|1.124|0|11.529|-15.197|4.905|-6.563|5.033|1.218|-4.947|0.529|9.122|-2.697|-0.559|11.875||-2.795|-1.79|-3.456|0.115|-1.253|17.694|2.613|1.253|-0.966|0.975|0.985|-8.963|0.386|-0.639|-2.125|-0.621|5.366|3.523|0|2.216|1.977|-1.393|-6.753|-10.88|3.721|-5.876|9.394|5.065|-6.326|-6.485|5.269|-0.239|-8.425|-0.109||1.217|-4.237|-4.646|-5.624|-4.463|11.021|0.918|6.061|3.704|-9.909|-4.904|8.108|12.121|5.926|6.299|-5.926|7.143|2.578|-6.709|0.381|-1.625|9.439|-3.05|-13.829|0.69|9.722|8.941|4.604|-7.21|7.307|4.024|-6.285|-9.367|-5.048|1.711|-2.153|-3.241|6.012|0|-0.123|1.115|-0.247|-3.114|-4.243|-1.357|-1.119|-10.241|-0.3|-6.021|17.329|5.594|-7.443|-7.577|-0.987|-7.064|12.836|1.791|1.497
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||1.405|0.549|-1.925|-1.292|-0.679|-0.823|-2.411|3.321|0.151|0.838|-1.056|2.315|0.155|1.015|0.235|1.348|-2.701|-1.37|-3.382|3.03|1.149|-0.685|0.229|-3.104|0.148|1.503|-1.626|-2.098|0.509|-2.758|4.509|1.348|-0.522|0|0.751|-0.15|-0.224|-1.474|2.881|-4.073|-5.041|-1.228|-3.679|4.533|-0.817|4.04|-7.536|-3.601|4.282|3.618|4.419|-2.839|-7.673|8.838|17.884|3.568|-3.445|2.869|-0.253|-2.303|-2.251|1.468|0.41|-4.009|3.331|1.4|-0.898|-2.546|-5.701|-1.696|-1.739|-2.058|-3.691|-1.746|4.785|9.14|-0.23|2.433|-5.49|-0.148|0.596|-4.211|4.164|-3.929|1.01|-1.632||15.872|-8.018|-1.196|-3.879|4.114|-6.438|1.419|-5.309|-4.676|-4.526|1.364|3.133|-0.382|-0.191|1.549|4.24|-5.411|-0.38||-1.745|0.69|-0.063|-1.604|-3.512|-6.302|-1.103|-3.461|0.913|2.197|-0.274|2.7|-2.895|0.219|-3.077|3.266|-2.225|0.497|-0.207|-1.666|-4.575|0|6.088|-1.058|-3.039|0.039|0.836|2.824|-0.892|-4.863|-2.667|-0.523|2.726|-2.871|1.9||-0.416|3.081|-0.504|-2.052|-1.571|-1.908|5.05|6.661|-5.148|1.827|3.366|4.192|-4.959|-4.577|-5.151||2.18|-3.902|-1.495|-6.984|-0.099|0.166|-4.098|-3.495|9.463|-1.095|1.448|-6.042|-7.735|2.483|-1.095|6.625|-1.553|-1.739|-4.6|-4.451|-2.706|5.722|-2.238|3.593|6.185|-0.915|4.459|3.12|-3.822|-5.886|-1.522|4.85|3.265|0.478||-5.649|-0.805|-5.891|-5.688|1.613|5.682|-3.004|12.457|-2.449|2.447|0.217|-5.513|-2.236|12.154|0.974|-1.124|1.235|4.234|7.424|-0.218|2.341|-2.429|-6.35|3.08|2.807|-8.525|-4.465|-5.554|-3.469|-7.036|3.332|-2.471|-2.87|-3.935|-3.925|3.955|1.913|1.818|-3.63|-0.647|5.262|-6.441|-3.246|-0.985|3.926|-0.678|-3.347|-4.43|-15.756|4.675|6.38|6.196|-8.185|3.934|-3.982|15.768|3.931|-5.547
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||-3.621|-0.461|1.318|-2.281|-7.633|10.669|-2.98|3.27|-0.601|-1.507|5.687|-0.846|6.773|-8.611|1.48|5.384|-7.586|-1.841|-2.827|-2.008|12.364|2.578|-5.717|9.264|-2.328|-4.905|-3.149|13.459|2.818|-0.032|1.936|5.051|3.618|2.595|-0.395|-0.96|-0.036|2.439|0.255|-6.197|-4.48|0.493|-4.006|-6.407|3.515|7.314|-2.087|-7.404|3.002|0|0.153|0.929|0.937|7.926|10.1|-10.383|-4.754|2.903|-4.989|3.231|2.224|-1.514|0.779|-3.809|-0.682|3.664|2.572|-3.806|-2.565|1.474|-0.375|-4.362|-0.594|-2.94|2.18|4.784|10.618|-1.579|-0.866|-1.735|1.092|0.801|10.221|-0.983|7.641|-2.484||15.337|-6.084|-4.506|-4.851|-3.659|-4.991|1.361|-1.104|2.439|-0.457|0.318|4.539|-2.06|2.71|-1.786|1.555|-7.15|-0.206||3.811|-1.127|9.568|-2.849|-2.84|3.039|3.255|-1.751|-8.339|2.871|-1.763|-0.908|-3.571|2.415|-3.849|0.133|-2.336|-6.663|3.381|4.413|-2.858|-0.975|7.107|-2.72|6.009|1.302|6.522|-3.123|1.176|-2.994|-1.475|-1.282|-3.705|2.603|4.998||-3.437|2.418|5.675|10.967|3.362|-1.15|-1.387|2.015|-5.927|3.896|-4.444|-0.08|-2.153|3.82|11.661||9.055|-4.894|-1.62|-1.235|1.25|-1.37|-4.575|3.332|0.909|6.431|8.842|-3.749|5.505|-3.656|2.643|1.611|6.461|-0.512|-0.057|-3.985|8.21|-0.118|5.739|-0.743|-3.582|-3.067|2.37|-1.86|2.687|-6.32|2.055|-1.017|-0.729|1.595||-13.076|1.102|-1.041|6.603|2.324|1.537|-3.342|-1.772|2.895|0.865|1.705|-1.034|3.962|-1.997|-1.26|-0.328|1.948|-2.39|2.164|-3.688|2.352|-0.49|5.575|-4.343|-0.11|-0.709|-1.398|-0.694|-5.117|0.766|-4.392|4.862|-3.171|-6.444|-2.619|-6.698|13.861|0.385|-4.418|4.976|-1.146|-0.899|-3.78|-2.313|2.368|15.155|-4.459|-8.018|4.327|3.123|2.49|3.307|0|4.613|-2.62|-3.807|0.155|-0.462
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||1.156|-1.143|-7.895|0|0.529|-5.025|3.646|1.587|-0.526|0.529|-2.073|0.521|-2.538|2.073|1.047|2.139|1.63|-1.075|0|-1.587|0|0|-0.526|0|-0.524|4.372|-3.175|-14.48|-1.339|3.226|7.426|1|0.503|-0.5|-3.382|0.485|0.488|1.99|5.236|-4.02|-3.398|-5.936|-3.524|0.889|7.656|3.98|0.5|-2.439|13.26|12.422|6.623|-1.307|-1.923|4.698|5.674|6.015|-2.92|1.481|8.871|-0.8|-4.58|0.769|5.691|-0.806|-5.344|2.344|-0.775|4.032|-4.615|3.175|-13.103|1.399|-2.721|-2.649|-1.307|0.658|0.662|-6.79|1.887|0|-2.454|-2.976|1.205|0.606|3.125|6.667||-1.961|-11.561|0.581|-6.522|2.222|1.695|3.509|-2.841|-3.297|-2.151|-1.587|0|1.07|0|0.538|-2.105|-1.042|1.053||-1.554|-0.515|0|-2.02|2.062|-2.513|-1.97|-2.871|2.956|1.5|-0.498|-0.495|4.124|-0.513|-0.51|0|-2.488|3.077|-2.985|-2.899|-1.429|7.692|2.094|-9.479|-1.86|-0.922|0|1.402|-2.727|-1.345|0.45|0|1.37|-4.367|2.691||2.765|-1.364|-2.655|1.802|-4.721|-9.339|0.784|15.909|4.265|3.431|13.333|2.273|-6.878|3.846|4.598||-9.845|-4.455|-2.415|0.485|-0.483|-0.957|0|2.451|-1.923|-0.952|3.448|-1.932|-8.407|-1.31|-1.717|0.431|-0.429|-2.51|-4.781|1.619|-19.544|-4.954|-3.293|-5.114|2.326|-1.149|0.87|1.77|-0.587|-6.061|0.276|-2.162|-3.646|-1.79||-3.457|-1.699|-3.286|3.398|-1.671|3.713|-0.493|2.785|0.254|-3.194|-6.865|-2.237|0|-7.069|0.628|-7.004|3.006|-3.668|-1.708|-3.303|0.926|1.887|-0.376|-3.448|0.547|-7.119|-0.169|-2.152|-2.894|11.27|||-9.984|-6.617|-2.92|1.783|-1.895|1.479|1.502|-4.448|-2.654|-0.279|3.309|-1.836|-0.282|-3.533|0|5.143|-3.047|7.44|0.599|1.059|-9.946|-2.264|-1.314|-1.297|2.255|-4.315
11061|1017433|/equities/giant-network|EMCONSGROWTH||-8.588|1.528|-1.111|7.143|9.403|21.487|4.119|7.244|-5.065|23.59|0.836|-0.911|-7.827|4.177|17.422|1.038|8.89|21.93|10.526|3.513|1.825|-4.129|-1.652|5.137|5.496|0.769|-6.943|-4.707|-1.677|-7.678|0.124|10.178|-12.909|4.54|12.921|12.391|-0.236|7.718|4.336|-2.754|-10.409|-2.554|-1.916|0|1.877|6.902|-6.175|1.607|8.195|-2.972|8.449|4.459|-6.943|9.352|14.894|0.535|0.214|-2.304|7.424|-5.626|2.391|0.218|4.318|-2.113|-0.991|-1.304|-2.542|-1.461|-7.171|5.414|-5.775|0.678|-3.099|-3.182|-6.701|4.244|10.557|-7.253|-5.403|-2.427|-13.656|13.536|6.277|-3.043|12.133|9.326||6.278|-12.101|0.097|-3.099|-5.501|1.167|-10.594|-11.127|5.097|4.137|2.809|-2.044|-0.625|1.668|10.536|0.975|-7.007|-6.26||2.617|2.271|-3.897|-10.154|11.388|-1.762|-5.16|-3.167|1.937|-4.521|-11.3|3.004|-10.876|-12.579|1.535|2.072|-0.553|17.473|-8.482|9.011|-0.118|7.323|8.271|-0.476|-7.256|20.258|-3.514|26.248|5.975|-4.49|2.788|2.362|-2.589|4.614|4.727||11.215|5.81|1.633|0.252|-2.815|-2.506|1.208|2.602|-7.877|9.5|1.266|4.359|-1.688|-0.517|3.063||-2.341|-4.353|-3.597|-3.806|2.12|0|0|2.043|-0.597|-2.448|6.057|-5.93|-3.803|-0.997|2.381|1.613|-0.115|-0.344|2.83|1.193|1.699|-0.363|-6.023|-3.93|-7.754|-3.311|5.658|-2.508|2.361|0.103|-0.205|-2.207|1.218|0.819||-11.423|-7.776|-4.473|4.595|8.818|-1.079|7.752|3.511|-2.255|-7.609|-2.988|4.982|9.054|-0.699|-7.827|0.742|3.654|-4.147|-1.364|-1.168|5.298|2.921|-0.964|-3.981|2.662|-3.309|-8.954|-4.17|-5.459|0.228|-9.304|1.825|-4.81|6.929|1.156|2.216|-1.527|0.146|0.219|-3.521|-0.769|-3.571|3.056|0.139|-1.236|-2.413|-9.576|-2.193|-3.71|0.864|7.621|-6.597|-3.84|3.276|-3.974|3.959|2.349|0.118
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||2.817|0.202|-2.935|-2.852|-1.498|-6.969|-1.375|5.626|5.556|0|1.556|0.982|0.593|0.797|-4.198|7.157|-5.233|-0.769|0.386|-1.708|-2.947|1.685|0|4.297|-1.349|-2.627|-6.327|0.176|-3.401|-8.554|-5.022|10.261|-15.31|11.538|31.579|13.303|1.16|-1.598|4.535|-4.556|-7.188|-5.02|-5.503|3.74|3.252|0.614|2.731|-5.743|7.676|14.112|4.315|0.254|-9.238|9.898|17.612|0.904|-4.046|-0.288|4.204|-7.5|-2.174|-0.541|6.936|-2.809|-1.657|-3.209|-1.058|-4.304|-4.358|1.474|-2.864|-2.331|-7.143|-0.216|4.751|-8.108|5.252|-2.972|-5.8|-0.794|-3.448|-3.69|2.264|-5.861|4.067|0||12.008|-3.012|1.426|-8.736|-8.348|-2.329|4.704|-3.691|-5.397|1.942|-0.803|0.646|4.209|-2.142|-2.254|5.973|-10.942|-3.235||-0.293|-0.146|0.589|-0.586|4.434|-0.457|-3.524|-2.014|-3.338|3.009|-3.458|4.029|-2.25|5.49|-3.022|-0.287|5.128|4.574|-3.939|-6.516|3.824|-2.996|5.572|-5.007|-5.922|-1.197|10.588|1.04|-1.175|0.442|3.354|0|-1.796|-2.196|3.172||5.582|2.451|-0.163|17.885|-2.072|-3.804|0.546|6.19|-8.657|6.191|8.114|18.795|-3.488|-2.05|2.81||0.708|-4.289|-4.936|-2.101|1.927|-2.911|-2.236|-0.606|-2.174|-1.556|3.213|-7.948|-1.277|4.78|-2.06|7.661|0.813|-1.006|-1.389|0.8|0.402|-0.4|-9.256|-3.333|-3.39|-1.007|2.23|-2.017|-5.104|-13.158|0.278|-1.774|0.411|2.241||-3.252|-6.107|-1.008|1.146|6.369|-0.539|-3.636|3.356|-1.715|-2.571|3.32|-3.462|8.033|-2.432|1.37|-7.595|6.469|-8.733|-0.368|2|6.383|3.867|-1.764|-7.412|7.278|-1.461|-8.948|-2.706|-2.411|-2.899|-0.554|1.121|-15.45|-4.091|-7.795|5.11|-5.574|1.778|-3.984|-1.757|9.632|-4.674|-23.548|-2.246|9.719|0.759|-16.523|8.563|-11.16|6.694|7.243|10.923|-3.601|6.282|15.513|5.825|2.534|-5.394
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||1.572|-1.46|1.088|-5.175|-4.354|4.641|8.656|-4.535|1.158|1.968|6.842|-1.811|9.078|-0.448|0.52|5.14|-13.374|1.328|9.707|6.606|9.039|-3.295|0.237|-1.25|3.413|-2.654|-6.713|2.578|6.3|-0.498|-6.564|1.262|2.272|1.446|-11.359|1.888|0.532|0.841|6.76|1.512|-6.54|-0.036|0.988|-4.937|3.921|12.135|4.157|-3.246|7.271|-2.789|3.458|5.434|-6.33|14.126|11.179|-7.765|5.195|5.183|5.623|-5.484|-0.28|4.605|6.398|1.392|-2.948|-0.883|0.922|-9.053|-5.393|2.493|-2.406|-0.552|-6.972|-4.575|2.66|2.935|12.486|-5.108|-5.593|-1.686|-7.713|-6.692|16.499|-6.423|2.661|-0.375||17.767|-11.646|-6.27|-6.324|-5.758|-3.977|0.546|-5.927|-5.562|2.341|0.16|-3.859|-1.811|-0.301|3.944|4.069|-9.061|6.163||5.101|-0.638|7.171|3.061|9.819|0.266|-1.205|-7.159|-13.843|14.806|-2.146|-2.326|8.286|0.481|-1.24|-6.365|-8.4|-20.082|4.887|3.252|-2.102|-2.26|0.162|-4.586|4.822|15.759|6.953|2.328|-0.445|-4.717|-3.082|-1.017|-7.784|0.172|4.023||1.22|13.532|8.443|1.609|-4.641|1.72|-0.22|-1.008|-4.94|6.587|1.918|2.232|-12.836|10.486|11.116||11.387|-5.142|-5.251|-1.17|-0.242|-5.141|-7.857|-2.716|6.824|-2.593|-5.351|-7.192|4.866|-9.667|9.893|10.695|9.721|4.55|-2.365|0.556|2.857|1.485|-2.023|-6.383|-6.802|-8.292|1.233|-1.164|-3.579|-3.992|-2.03|-0.639|3.76|-5.65||-10.745|-8.818|-1.607|-2.543|2.124|-0.837|-3.995|2.114|-7.966|-1.975|1.284|15.183|-3.535|-5.489|-7.506|-6.617|3.643|-0.521|0.117|10.149|2.795|8.581|-6.323|-11.744|7.548|4.332|-14.12|-0.27|3.141|-9.995|-0.528|2.67|-5.105|-9.041|8.87|0.652|4.959|3.451|-7.645|5.005|4.033|-4.262|0.059|-4.242|1.695|5.327|-13.381|-2.606|-11.748|-5.338|6.714|2.744|-9.846|18.216|13.779|-0.913|5.172|-3.15
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||-0.314|1.489|-4.52|0.974|-1.862|-2.359|3.142|1.701|-0.052|0.884|-1.837|2.51|0.367|1.115|0|3.289|-2.251|-2.047|-3.739|-1.099|-0.547|1.462|1.329|-9.482|-1.233|-1.218|-1.467|-3.352|-0.257|0.43|4.077|-1.413|7.4|-2.857|4.78|-0.862|0.288|-0.715|1.746|-2.736|-1.852|-1.415|-4.532|0.262|1.015|3.423|-3.608|-6.461|1.208|3.224|0.999|8.376|-8.326|8.065|14.522|5.521|-0.449|-3.778|-3.84|-4.509|-4.224|-0.707|-2.122|2.846|-1.079|-1.57|-2.036|-2.169|-6.304|2.291|-2.118|-6.011|-4.26|9.627|3.039|4.315|-8.019|5.378|-3.142|1.129|-0.541|-4.183|1.95|-1.045|5.379|1.374||5.864|2.612|3.226|-4.812|1.583|-1.377|-0.457|-0.091|-1.262|-2.377|-4.658|2.407|-0.81|1.164|0.086|-5.698|-2.306|-6.679||-1.714|-2.071|-4.175|1.388|7.497|-0.149|-0.739|-5.353|0.882|13.547|1.92|-2.08|-1.147|1.322|-4.478|6.523|-1.841|1.544|-0.445|0.57|-3.228|-2.495|-3.981|0.668|-8.333|3.667|-0.978|3.356|-1.318|-11.111|1.413|7.414|-2.848|1.358|-4.754||-4.272|5.315|10.483|-1.385|-1.677|-2.553|12.352|2.71|1.759|4.468|7.447|5.69|-4.44|-4.085|0.349||-1.334|-7.778|-2.703|3.6|-0.398|-4.052|-2.57|0.187|-5.267|0.497|-2.964|-12.62|-7.778|6.383|17.623|-0.484|-4.964|4.752|-5.837|6.565|-0.138|-6.214|5.138|-5.952|2.56|-0.098|7.357|-1.183|0.209|-11.669|-8.274|-1.694|0.896|3.568||-7.214|3.974|-5.899|5.414|4.436|2.925|-4.475|12.689|-2.658|-2.441|1.991|5.55|-2.809|-8.977|1.804|-3.123|3.254|0.865|-1.499|-6.281|3.478|-8.168|-4.809|-6.37|5.906|3.902|-8.632|-7.366|-2.973|3.311|1.548|4.677|0.699|-5.424|2.163|4.007|12.85|1.123|-2.528|6.821|1.183|-3.533|-3.539|4.923|0.359|1.088|-1.808|-3.439|-4.57|-0.552|1.374|2.025|-5.682|-6.993|-6.596|15.253|1.569|-4.858
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||-0.748|-0.834|-1.506|-2.924|-1.699|2.637|-4.279|2.32|-0.131|-1.124|1.536|3.451|0.456|2.144|-0.232|0.047|-6.805|-1.494|1.341|0.522|-0.648|-1.28|1.122|-2.972|-10.524|2.025|-1.617|1.179|0.152|-3.315|4.826|-1.782|-4.283|0.437|0.661|-0.073|0.184|-2.472|1.454|-4.013|-6.125|-1.037|-4.607|7.549|-1.828|3.48|-6.477|-2.705|-0.52|-1.447|9.613|2.229|-11.691|6.783|15.06|9.379|-2.31|2.16|-2.076|-1.618|-4.806|4.806|-0.268|-6.187|2.281|-1.735|-1.88|-2.76|-3.56|-4.934|-2.976|-1.392|-6.268|-5.621|-0.373|6.232|4.531|-1.603|-4.852|-1.502|8.988|-2.467|2.867|-0.8|0.476|-2.552||14.248|-5.51|-3.359|-3.896|6.967|-7.668|2.714|-5.095|-0.64|-4.995|0.106|3.704|-0.951|0.245|1.241|15.736|-4.102|-0.061||-4.777|0.175|-0.378|1.535|0.684|-13.806|-2.229|-3.2|0.683|1.992|-0.937|1.223|-3.586|0.654|-4.577|2.755|1.617|-1.894|-1.309|1.808|-3.157|0.231|5.046|0.906|-5.962|2.598|-0.259|-0.235|-2.049|-6.379|1.621|-2.436|-2.01|4.03|-4.414||-1.578|2.135|-4.44|1.194|-5.054|-2.254|6.972|9.722|-4.846|-2.714|1.24|13.482|3.519|-10.161|-0.456||4.657|-7.365|0.169|3.13|-2.044|-1.137|-11.513|1.226|10.941|-1.382|-4.718|-1.223|-5.902|-0.941|-2.316|3.231|1.332|1.331|-4.714|4.012|-2.234|3.651|-8.032|-2.201|10.103|-0.13|7.634|1.774|-3.236|-13.883|0.598|6.19|-5.066|6.03||-5.833|5.865|-3.311|-7.464|-6.034|11.739|1.072|6.876|1.046|-2.937|1.267|-3.661|-0.633|16.194|7.626|-4.652|2.668|-0.172|6.667|3.682|9.351|-0.85|-2.29|-6.229|8.528|3.499|-0.264|-6.593|-0.613|-8.468|-0.514|-4.093|-0.469|-9.094|-1.301|1.832|-2.932|3.202|-5.06|-0.369|4.698|7.081|-3.631|-2.148|0.926|2.236|-4.612|-8.573|-5.291|-9.638|-2.905|9.934|-2.351|10.666|-7.862|16.212|0.541|-8.13
11066|944466|/equities/aodong-a|EMCONSGROWTH||4.098|4.655|1.594|-2.689|0.572|-6.058|-0.389|2.494|4.7|0.578|-0.21|3.639|3.718|3.619|0.234|5.559|-2.704|0.605|0.915|1.048|-1.757|2.674|0.689|1.397|0.318|0.706|-7.423|0.838|1.151|-2.711|2.911|1.228|-2.978|-1.64|0.887|1.744|0.788|0.365|3.526|-2.875|-8.506|-0.612|-1.1|-2.572|1.468|-0.433|0.874|-1.027|8.377|-0.175|1.907|1.267|-4.385|10.032|21.998|1.334|-2.226|2.598|-1.321|-3.596|-0.67|-0.518|3.209|-0.683|0.304|-3.595|1.716|-2.118|-1.793|-0.072|-3.66|-0.275|-3.2|0.267|0.47|-1.26|2.168|4.459|-3.943|1.729|-0.959|-2.341|-0.067|-1.449|-0.197|-0.458||10.405|-6.297|3.504|-2.461|-2.984|-0.396|0.665|-2.905|-1.713|-4.136|-1.38|1.957|0.864|1.06|-2.729|2.55|-5.356|-1.564||0.877|1.845|2.878|-3.029|2.061|-1.493|-1.238|-4.451|2.542|6.066|0.803|3.318|-2.307|0.438|-2.443|-1.859|-0.477|-1.354|1.737|-1.417|-3.089|2.884|4.297|3.56|0|2.743|0.196|-1.546|2.307|-3.499|2.144|0.13|0.196|-1.54|-1.267||2.468|3.984|-1.201|-2.345|-5.13|-0.369|2.785|3.607|-4.088|10.187|1.477|4.713|-1.879|0.072|3.363||-4.155|0.432|-3.338|1.986|0.571|-1.268|-1.045|1.342|-2.075|1.119|1.924|-2.907|-0.687|-2.152|-0.469|0.742|2.135|1.185|-0.278|-1.032|4.155|-3.857|-3.777|-10.339|1.324|-3.318|9.566|0.642|-0.064|-4.648|0.739|-2.052|-3.099|3.012|0|-5.089|-0.738|-2.111|-2.545|1.539|3.765|1.447|2.067|2.482|-0.602|-0.717|2.636|3.032|-4.868|0.483|-2.76|1.128|-5.446|-1.33|-1.366|9.189|2.382|0.122|4.673|2.158|2.963|-3.883|1.113|1.596|-2.528|0.325|0.392|-2.046|0.321|-1.392|3.198|-2.482|3.355|-0.131|-0.393|-3.778|1.146|-1.691|0.821|0.956|-0.318|-1.317|1.982|-2.25|3.896|2.326|-2.336|-4.047|-1.23|-1.035|-0.243|0.672|-2.735
11067|950862|/equities/by-health|EMCONSGROWTH||2.082|0.087|-4.478|-0.495|-0.98|-0.163|-1.209|0.405|3.691|0.591|0.169|2.071|0|2.295|0.98|1.907|-1.959|-3.19|-0.685|2.366|0.706|1.523|1.547|0.641|-3.873|1.792|-4.615|-0.595|-2.405|-3.288|7.407|0.086|-1.024|-1.347|1.625|3.911|-0.968|-2.238|4.029|-3.206|-7.085|-3.044|-3.612|4.235|1.837|0.968|-3.876|-5.425|8.082|-6.31|3.855|-2.846|-10.403|15.058|17.407|2.605|-1.104|-3.72|3.105|-2.406|-4.184|-10.883|-0.455|-3.012|2.101|-1.405|-0.221|-0.878|-6.241|-1.353|-2.249|-0.526|-4.463|0.189|0.253|1.214|-4.457|4.464|-4.156|-2.677|0.598|-2.224|4.207|-2.265|0.419|-1.183||13.49|-5.337|-1.563|-2.142|-1.328|-2.76|1.672|-3.625|0.462|-5.101|-0.437|1.666|-0.99|-0.219|-0.11|2.298|-3.463|-2.686||0.105|-0.105|0.689|-2.683|2.812|-2.534|-4.163|-4.631|-0.377|1.53|1.063|-0.91|-12.886|-0.125|1.052|4.947|0.133|-3.128|3.001|-1.091|-2.635|-1.466|10.046|-1.766|-3.998|7.775|6.75|-9.297|-0.496|-2.977|1.241|2.22|-2.732|-1.647|-4.075||-1.273|-0.409|7.187|1.739|-4.39|6.977|5.636|6.79|-4.612|11.978|-1.515|4.703|1.32|-2.844|1.875||5.389|-3.58|-4.678|1.679|-2.616|7.625|-3.015|-3.724|-1.19|-3.297|0|-7.992|-3.035|2.341|0.096|6.575|-0.406|4.62|-3.138|-2.41|2.364|-3.039|-0.397|-3.078|-0.048|-2.985|2.29|-4.857|-3.292|-8.734|1.135|-5.368|-1.548|5.538||-4.235|0.73|-4.409|0.964|-0.185|7.183|-1.562|8.154|-1.498|-0.866|2.451|-4.597|-2.669|2.206|4.528|-0.873|-14.802|3.709|4.25|-4.006|7.337|-6.076|-0.954|-8.71|2.648|5.977|-5.575|-2.385|5.343|-4.203|-13.235|-1.421|0.848|-8.237|0.921|3.59|6.577|0.783|1.498|12.41|0.937|-6.215|6.332|5.091|-0.326|-1.288|19.444|7.143|-4.545|3.389|2.454|-2.79|-14.506|9.755|-2.31|0.373|-0.617|-6.214
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||1.007|-0.334|-1.645|-4.101|6.734|-2.941|4.795|3.18|-1.736|2.128|-3.425|3.546|0|0.714|2.941|0.741|-2.527|0.362|-2.128|0.714|-1.408|1.792|1.087|-0.361|-0.36|-1.767|0|0.712|-1.748|-1.379|2.113|0.709|-2.083|-0.69|2.837|2.545|0.365|-3.521|2.899|-1.429|-7.591|-0.656|-3.175|-3.374|-5.233|11.688|-2.532|-8.406|13.487|2.703|2.069|0.694|-6.796|8.421|10.039|4.016|-3.488|-2.642|1.145|-4.38|-0.725|-2.817|4.797|-4.912|-2.062|0|0.345|-9.091|-6.997|4.255|-2.663|5.296|11.073|0.347|0.348|3.237|-0.714|-3.78|2.105|4.779|1.115|5.906|-1.167|4.049|2.066|0.833||-2.834|0|-1.594|-1.569|0|-4.851|0.752|-4.659|8.14|1.176|-3.774|-1.487|-3.237|-0.714|-2.439|11.673|-6.545|-4.844||-2.034|3.509|-3.716|-0.337|0|-4.808|0.645|18.774|3.571|-9.353|5.303|-7.692|7.925|-2.214|0.37|3.448|13.478|-3.361|4.846|16.41|-22.619|-4.906|-7.665|-11.692|-3.274|1.818|-1.786|3.385|-2.695|-4.298|-2.786|0.56|-4.29|2.755|6.14||-15.556|-1.22|-3.073|-2.535|0.696|2.133|-1.86|6.173|-0.491|1.244|3.077|6.557|-24.536|-0.818|9.396||-4.691|-10.667|-5.914|-3.46|-0.858|-0.681|2.265|0.35|-5.766|-3.803|-4.827|-12.417|23.693|-2.392|-0.791|15.328|-9.421|0.332|1.686|6.082|-1.062|-3.419|-6.1|-12.006|-0.84|-7.393|6.787|15.335|0|-7.259|-2.315|-4.426|-3.6|-15.254||-5.145|-6.7|-1.961|5.59|1.046|4.139|-5.165|-0.616|-2.012|-6.929|0.66|-0.934|6.886|1.008|8.415|-8.865|6.469|4.43|1.12|1.133|-0.113|0|-5.656|-2.599|1.691|-0.63|-11.277|0.28|-6.14|-3.716|5.903|-3.787|-2.435|-8.385|-0.077|-4.056|-1.597|-3.162|-3.394|1.938|6.721|-10.033|-0.594|-2.699|-2.932|-2.077|0.061|-1.208|-7.589|12.492|0.568|-8.651|3.092|-1.81|-5.15|5.986|4.093|-3.649
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||-0.555|2.911|2.098|-2.5|1.324|-2.086|2.189|3.149|-0.825|7.269|-2.406|0.934|0.187|8.238|3.278|1.271|-4|-1.601|-0.465|-0.066|-3.335|-1.204|-1.621|-3.373|0.545|-1.609|6.675|3.76|6.162|0.07|4.009|0.957|0.518|-7.27|0.83|2.481|1.438|-2.249|7.315|-3.913|-7.692|2.187|-4.753|0.196|9.5|0.287|-3.591|-6.035|6.94|6.662|5.712|-3.401|-4.614|9.992|17.302|-0.186|-8.651|-3.122|1.671|-4.925|-2.78|-2.338|0.379|0.304|6.21|-0.482|-8.651|-8.272|-5.587|-2.235|-1.948|-3.068|2.232|2.599|3.193|5.101|-3.871|1.573|-9.004|2.318|0.49|4.887|0.323|-3.786|0.75|-3.384||12.662|-6.014|-0.064|-5.556|-0.481|-3.143|3.059|-2.229|-3.07|-1.677|-2.93|1.431|-0.602|-0.706|2.278|0.727|-5.098|-1.927||-2.834|0.101|0.92|-2.2|-1.672|0.494|-1.938|-2.733|1.58|1.408|2.59|4.802|0.052|2.079|-3.199|1.148|-1.44|-0.715|-2.684|-0.198|-4.091|-1.776|-0.558|-8.426|-4.704|0|6.938|-1.997|-3.407|1.415|-2.714|3.914|-2.343|-1.138|6.491||-0.688|2.241|-3.926|1.717|0.388|-3.454|-6.498|0.784|-4.135|0.453|7.862|16.683|-4.537|-1.122|15.134||-2.272|-5.667|-2.957|-2.523|-1.07|16.693|-0.774|1.148|-3.134|10.812|-2.459|-3.735|-0.731|-0.674|-0.721|7.59|3.202|2.701|-2.351|2.347|2.465|2.025|-10.538|-5.005|0.261|-3.041|0.766|5.382|-2.313|-4.662|1.475|-6.158|-3.811|2.979||-8.163|-1.875|2.4|-5.172|2.764|8.688|-4.248|4.099|-0.504|-6.312|1.217|0.349|2.184|3.315|1.164|-3.419|2.917|11.054|2.965|-2.979|7.214|-2.732|-2.811|-5.787|6.309|2.787|-3.765|-11.38|-1.53|-7.223|-1.4|-3.992|-0.784|-0.468|2.194|1.869|-1.284|-3.634|-2.156|0.227|3.249|2.2|-3.698|-3.887|-4.827|-3.633|-1.241|3.542|-6.826|4.851|1.376|1.501|3.02|4.667|-7.518|8.252|-0.674|-1.475
11070|944552|/equities/navinfo-a|EMCONSGROWTH||0.314|4.144|-1.82|-1.891|8.428|-7.188|3.275|5.409|2.476|-0.469|-1.275|2.494|0.718|0.844|-0.837|5.957|-2.833|-4.019|-0.588|3.78|-1.796|-1.183|1.441|2.083|2.128|-2.203|-8.099|1.6|-2.778|-4.051|-3.696|2.851|-7.066|1.798|1.935|13.134|-1.026|-0.904|3.63|-2.511|-15.85|-2.254|6.713|-1.481|3.685|1.244|-4.926|-8.228|18.162|-3.106|-1.126|9.284|-4.691|9.579|24.781|1.78|-3.3|-4.781|13.138|-9.763|-0.555|4.797|6.009|-3.279|1.207|8.511|-1.768|-6.042|1.69|2.358|-5.498|2.748|-7.224|0.427|-5.764|7.803|6.462|-9.471|-9.686|-7.986|9.506|7.347|2.225|-4.768|4.716|5.718||9.646|-18.05|-2.567|-3.23|-2.895|-6.854|0|-7.195|-2.64|-1.795|0|-2.716|2.587|-0.396|3.381|0.308|-7.156|3.455||-1.074|0.688|-3.235|1.841|5.092|-9.074|-3.139|-2.959|2.773|0|-4.281|-0.68|1.554|-2.196|-1.498|3.71|-2.931|4.553|-0.868|1.947|-2.837|-1.774|-5.052|-12.183|-4.889|10.347|-5.583|7.502|1.989|-1.877|1.37|3.14|-0.391|3.731|4.227||2.336|-1.701|6.715|-3.078|0|-1.473|-2.203|1.812|-5.31|-0.163|-1.368|6.058|-3.38|0.414|4.679||-7.309|-0.4|-5.944|-0.524|-2.125|-8.328|5.979|-2.768|3.436|1.379|3.376|-4.376|-2.857|-0.139|4.433|-3.776|5.535|6.946|-2.313|0.387|6.954|-2.816|-4.605|0.154|-10.829|2.891|0.071|-6.345|4.058|-7.741|-6.19|-0.474|10.834|-3.302||-6.306|0.9|11.513|-6.156|10.479|-6.001|2.542|-4.838|4.109|-2.896|8.217|16.748|5.128|2.005|-3.043|3.863|3.358|-2.907|-0.439|0.264|0.265|-1.22|-7.643|-2.357|-1.699|0.857|-1.458|-6.662|-2.921|5.04|-0.581|0.584|-2.004|1.452|3.925|3.354|-0.311|-9.117|-0.562|-2.933|-3.362|4.477|-2.156|3.415|-1.375|-3.451|-4.439|-3.429|-7.792|3.993|13.609|-0.067|-9.036|3.386|12.324|-0.491|-1.586|0.416
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||-0.042|-1.485|-2.651|-1.814|-1.266|-0.136|-1.077|-0.574|1.811|-0.945|0.271|-2.764|2.171|-0.763|0.287|-1.228|0.246|-4.45|1.786|-8.291|6.072|-1.88|1.228|1.371|-3.229|1.524|-3.932|0.599|11.323|-1.668|1.157|-0.491|1.261|0.673|0.367|-2.503|1.2|-1.482|-1.57|-0.24|1.08|1.956|0.535|-2.892|3.175|2.893|-4.636|-0.243|-0.909|0.785|-0.89|-4.309|-3.64|5.957|4.306|1.398|4.107|0.723|-4.157|5.825|1.279|-1.463|-2.497|3.849|-0.021|1.61|-4.531|-1.183|-5.972|2.783|-1.149|-5.603|-2.632|-2.136|0.17|1.099|-3.782|6.546|-0.82|-1.546|6.985|-6.641|0.103|7.023|2.007|-8.573||17.557|-3.651|-0.885|-0.479|-3.351|1.886|-0.151|1.085|-1.611|0.319|3.804|3.912|-2.317|1.897|-2.824|10.509|1.876|-6.559||-2.904|4.961|-0.252|-0.976|2.796|-2.396|-3.245|-2.381|2.028|-1.425|-2.282|-0.577|4.02|1.42|0.224|5.017|2.472|-3.606|-9.417|3.581|-1.308|-0.563|-1.057|0.386|-2.446|-1.847|-3.802|4.048|-3.548|-3.21|2.385|9.967|-1.361|-1.473|0.589||0.152|2.476|3.72|2.402|-3.67|1.293|5.566|3.785|-0.265|3.26|2.118|5.165|-4.801|-7.382|0.434||4.037|-3.609|-1.499|1.965|2.324|-0.334|-0.992|0.778|-4.091|0.643|-10.79|-3.561|-1.633|-2.478|0.498|4.576|-3.983|-0.178|-2.469|6.995|5.62|-7.607|2.189|1.24|4.927|-4.981|8.119|5.512|-1.722|-4.683|-2.914|2.899|-4.14|0.928||-7.115|-1.399|-8.701|-0.659|0.064|0.778|-6.129|9.583|-2.944|-0.834|14.427|-1.501|4.358|5.958|3.992|-2.434|5.545|1.521|1.59|-8.892|1.656|-3.149|-1.271|-4.017|-0.225|3.069|-6.48|-5.137|-3.471|-5.837|-0.31|-2.171|-2.903|-3.265|-4.22|-2.981|-0.671|-2.888|3.78|4.374|-0.207|-2.017|-0.431|6.533|0.942|2.192|-2.569|-7.968|-4.684|-2.925|0.668|1.558|0.252|-2.12|-1.911|6.039|7.647|-1.509
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||3.418|-1.057|-1.287|-2.508|0.136|-3.188|-0.976|-1.538|-1.421|0.604|-0.632|0.604|0.833|0.58|-1.648|1.414|-1.675|-3.181|-1.055|2.286|0.503|-23.698|2.432|-4.082|-3.965|1.156|-1.009|5.991|0.382|0|0.649|1.586|-1.514|-6.557|-0.558|1.243|0.113|-1.45|5.185|-0.93|-4.591|-2.823|2.564|0.982|-0.687|-1.269|-5.01|-1.555|6.24|-3.056|4.104|-4.043|-0.252|10.005|13.775|4.477|-19.802|1.046|5.149|0.164|2.4|-0.904|0.574|-4.978|7.006|-2.56|-0.916|-1.023|-6.58|-7.401|6.262|0.082|-1.634|1.113|1.918|-1.333|2.582|8.318|7.592|-2.024|-4.841|2.269|-0.947|-0.774|-1.417|-1.925||2.372|-1.509|8.883|3.232|-1.999|1.589|1.077|3.318|-2.638|-0.326|-1.86|10.254|3.776|1.228|-4.512|9.84|-14.25|-4.23||2.958|1.143|6.037|-3.034|1.211|-4.006|-8.49|4.568|-2.233|-4.417|-0.499|-1.991|-8.919|-1.382|1.418|-1.686|-2.973|-5.429|0.946|8.469|-6.913|11.891|6.852|-3.363|-2.159|1.567|12.01|-10.986|8.471|4.835|2.054|-4.812|10.438|-1.686|-2.397||2.82|1.527|0.726|10.063|-12.669|-6.49|-6.917|4.482|-6.053|11.437|-0.641|-2.315|10.482|8.78|14.163||9.68|0.777|-8.069|-4.255|-3.707|1.611|7.257|0.24|3.617|-4.634|-4.788|-7.769|-4.652|-0.766|10.92|-1.056|3.35|-2.681|2.525|0.373|3.818|5.098|7.836|-8.8|-5.779|-10.522|17.392|4.495|-0.055|-3.767|4.288|5.733|-4.015|2.71||-4.489|-2.992|-1.37|10.835|15.17|16.178|-0.156|1.949|2.32|1.194|0.998|0.797|-1.16|-12.286|-3.744|-2.657|3.819|-1.635|5.004|-2.423|0.935|-0.891|17.462|-2.251|2.004|0.377|-2.173|-3.06|-2.481|-7.725|7.538|2.322|-0.039|-3.529|1.152|2.358|-0.352|2.529|-0.32|3.822|-0.083|0.042|-0.455|-1.265|-2.816|-1.292|-2.631|0.191|-2.893|2.979|4.511|0.967|-5.809|2.57|-0.849|3.849|-0.12|-2.803
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||0.989|-1.06|1.743|2.553|-3.61|-3.254|-0.787|4.013|-6.936|5.551|-3.718|0.859|-3.177|3.768|0.394|-3.498|6.564|-12.108|-0.355|4.062|3.834|-0.077|0.462|0.386|1.411|-0.623|0.312|5.004|-0.246|0.082|2.261|1.531|7.594|-1.797|-0.179|-1.415|-1.05|-2.224|2.905|-3.319|0.772|3.095|1.163|9.073|-1.252|3.696|-1.863|-4.225|5.446|-3.81|-0.19|-0.661|-5.867|7.347|13.175|1.535|-3.594|-2.374|2.431|-3.469|-1.01|3.882|2.363|-4.513|2.309|12.118|-3.737|-2.431|-6.701|-0.103|3.739|-3.005|-5.762|0.787|2.73|1.228|0.102|2.845|0.957|2.285|1.659|-1.31|9.308|-3.456|-2.691|0.564||10.05|-1.827|0|-3.184|0|-1.738|-4.111|-1.532|-3.075|-2.884|-2.608|1.013|-1.3|-3.382|-1.335|13.898|-5.924|-2.781||-1.66|-1.538|1.463|-1.442|1.662|-3.125|-2.132|-5.185|-0.088|2.336|-3.301|-5.267|-2.566|-1.423|-4.239|10.267|1.097|-0.671|-2.053|1.415|-5.656|-2.75|1.394|-5.282|-1.375|-1.356|5.18|6.816|-1.965|-4.933|0|0.3|0.376|10.842|10.609||-5.162|8.444|-0.753|-4.753|2.765|1.024|5.191|4.397|-8.854|-4.537|6.038|21.005|-7.4|-1.561|3.001||-0.214|9.613|-6.264|-0.438|2.352|1.133|4.25|3.799|-1.568|-2.471|-1.278|-7.618|-1.48|3.614|-0.653|17.369|3.162|10.16|-2.27|5.856|0.15|-3.061|-4.324|-2.316|2.657|-2.853|3.808|-2.342|-3.586|-7.38|7.825|-5.514|5.556|-0.264||-9.222|4.375|-5.213|-0.354|-0.936|12.058|2.279|9.064|-1.583|-0.572|1.599|-1.854|5.732|4.574|-5.09|-0.595|2.595|-1.799|0.908|-5.029|4.036|1.672|4.444|-0.316|2.265|-1.12|-7.132|-4.403|1.587|-2.394|-3.533|-2.387|-0.659|-4.768|4.183|0.526|-2.685|7.418|-1.488|-2.507|2.156|-0.935|0.402|3.039|-0.138|5.839|-2.003|0.431|-0.287|7.22|2.198|-2.896|-8.508|0.986|-9.091|-8.333|0.235|-0.585
11074|944054|/equities/shunxin-a|EMCONSGROWTH||0.835|0.064|-2.75|-1.356|0.062|-1.339|0.244|3.472|0.253|-0.19|-1.371|2.556|-1.262|1.929|0.778|0.587|-0.26|-2.535|1.024|0.128|-1.639|-1.491|1.067|0.126|-3.576|-2.425|-1.169|0.647|-0.468|-4.314|4.692|-2.068|1.221|-2.05|2.45|0.117|-0.058|-0.696|5.055|-9.731|-5.702|0.104|-5.214|5.885|-0.052|6.782|-6.448|-9.972|19.33|-1.81|2.762|0.968|-12.413|9.081|26.045|2.028|-1.853|-4.522|-2.054|-5.918|-3.327|0.351|3.329|-5.057|-0.115|5.961|-1.792|-2.391|-4.616|0.167|-5.277|-8.454|0.485|8.765|1.229|8.527|9.46|-3.905|-10.73|3.262|-4.357|-5.873|13.245|-6.937|2.404|0.66||12.292|-14.02|-2.486|-2.475|0.202|-7.186|3.551|-1.627|-9.953|-4.091|-2.064|1.27|5.491|-0.857|5.518|1.515|-4.39|-1.556||-3.382|-3.854|-1.19|0.478|-1.492|-3.082|-1.683|-6.538|0.846|6.257|-15.027|-2.15|-4.72|5.347|-6.9|15.153|-7.847|-2.117|-3.077|-1.187|-6.549|6.761|5.326|-0.454|-12.603|6.394|15.036|-0.129|-5.879|-4.314|1.599|13.17|2.332|3.221|2.355||-12.824|5.148|0.973|1.498|-6.996|-1.127|4.173|6.419|-5.166|10.59|6.141|33.454|-9.515|2.978|4.571||-4.233|2.062|-7.029|-3.48|-5.417|1.18|-1.043|6.109|-3.708|-1.923|2.705|-10.766|-4.918|5.172|-0.267|12.802|0.476|2.531|1.716|10.149|1.107|-3.354|-7.758|-2.62|-0.521|-2.951|0.381|0.085|-6.049|-6.231|-1.832|-4.042|2.338|2.621||-18.892|-2.85|-10.024|0.079|0.131|1.925|-4.42|-0.229|18.555|-1.371|1.024|-7.647|10.374|-3.666|-4.057|-4.91|4.895|7.908|-1.77|-1.361|1.869|5.669|1.651|-4.128|3.868|-0.641|-11.483|-7.355|0.184|-7.362|-1.56|-5.852|-3.845|-19.654|13.897|2.34|0.409|5.998|-6.989|-2.032|3.513|6.83|-5.016|3.585|3.904|-7.299|-7.107|-4.652|-6.379|-8.589|3.069|-6.354|-5.679|5.162|-5.955|-2.316|5.436|0.409
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||1.378|0.575|-2.599|-2.557|-3.173|2.97|-1.511|2.294|0.25|-5.101|0.934|0.53|12.392|1.706|0|1.31|-3.575|1.946|0.247|-0.682|3.707|0.255|1.938|-1.087|1.776|0.497|-5.554|0.416|3.385|-0.712|2.871|-0.175|-2.952|-2.787|-0.603|0.082|0.802|0.361|0.953|-3.36|-3.098|0.821|-0.71|0.582|-0.943|3.721|-0.808|-2.802|2.441|-0.613|-2.011|-1.846|-4.059|5.804|8.47|0.34|-3.446|1.669|1.153|-3.815|0.108|2.13|-0.932|1.052|0.278|-4.254|1.075|-2.668|-3.166|0.178|1.835|0.052|-1.527|-3.346|1.347|2.873|2.985|2.602|-1.099|2.192|-3.054|-1.953|-1.538|1.351|2.559|1.46||10.553|-4.127|-2.187|0.451|0|1.428|1.39|0.847|2.331|-3.851|0.288|1.343|-1.468|0.202|1.196|-2.78|-3.583|-1.029||2.157|1.431|5.724|-1.49|2.978|-0.806|0.934|-8.716|-5.753|3.988|1.867|-0.546|-5.86|0.361|-2.588|2.71|2.027|-3.555|7.127|0.712|1.164|0.81|-0.39|-6.016|1.514|0.749|7.414|0.029|-0.372|-2.376|1.938|2.393|-0.753|0.436|-0.377||-0.833|4.567|2.463|-1.337|-6.848|-2.43|-3.542|0.455|0.484|3.305|-5.486|7.445|3.081|7.702|6.113||-0.758|-1.43|-0.549|-2.49|2.223|0.258|-3.731|0.783|0.441|-3.815|0.243|-6.152|-2.173|4.12|-0.058|0.554|4.541|-2.583|4.434|-4.046|0.78|0.15|-4.283|1.046|-3.692|-5.323|-4.887|5.867|2.013|-3.644|-1.701|1.332|8.931|0.114|0|-4.617|-10.195|-2.125|4.178|0.903|5.145|1.418|5.416|-2.207|-1.387|3.549|-0.56|1.594|-1.844|-7.134|-0.593|-0.077|-0.995|-0.835|-1.667|-3.272|0.193|7.628|-4.604|-2.203|4.424|-2.393|-6.677|-2.052|-7.49|-7.649|9.034|-3.722|1.896|-0.329|-0.45|-9.779|21.743|-5.277|4.677|6.956|-4.111|4.612|1.726|0.957|13.827|-4.914|1.128|-2.692|3.714|4.593|-0.732|-15.405|3.093|-6.452|7.531|-0.442|-8.172
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||-0.042|-0.378|-0.523|-1.746|-0.997|-5.224|-0.556|3.656|-1.507|-1.161|1.412|2.328|-1.444|-1.192|-2.664|0.516|-2.951|-1.912|0.219|-2.16|-1.356|1.847|2.481|-11.138|-2.032|1.461|-1.566|4.109|1.95|-0.824|4.555|0.744|0.804|-6.761|0.217|-1.285|1.675|-4.936|1.372|1.942|-3.875|0.032|5.421|4.243|-0.725|2.35|-3.049|-3.168|1.738|0.271|1.809|-1.843|-4.149|4.382|25.021|4.579|-11.318|2.226|1.755|0.02|-0.183|3.304|-1.757|-9.284|-4.256|-11.223|0.208|-5.381|1.255|-6.376|3.072|-0.265|-3.318|1.636|0.538|3.183|-4.131|6.061|2.6|3.771|1.72|1.477|-1.747|3.515|6.642|-4.931||8.017|2.608|2.819|3.722|-2.161|1.338|0.859|-0.102|-2.451|-1.453|1.84|2.965|2.491|1.98|-0.322|2.665|-4.742|-2.854||0.988|-0.144|0.206|-3.268|0.26|-3.116|0.097|2.829|-1.006|-2.104|1.211|4.088|-8.007|13.242|-3.811|-4.681|2.754|2.224|-3.371|-0.393|-3.561|2.584|2.428|-3.123|-0.917|-1.208|16.976|-0.066|-3.901|-0.275|-3.153|7.435|-1.174|1.928|2.475||2.897|7.592|-2.26|-0.074|1.571|4.156|-2.16|3.227|-0.157|-1.901|3.538|4.07|7.181|-1.115|5.218||3.022|-3.971|-4.743|2.018|-2.064|-5.753|-1.908|1.279|2.626|-3.034|-6.008|3.396|4.512|0.693|2.064|10.635|2.075|1.688|-1.314|-2.773|6.291|-0.33|-2.541|-4.661|1.779|-5.235|-3.73|3.385|-2.665|-8.158|-0.026|1.225|0.887|-1.768||-2.671|-5.188|-8.225|-8.226|2.675|13.834|-7.701|7.57|2.689|-1.894|3.5|-1.588|0.763|-6.275|9.497|11.553|1.342|1.802|5.619|-2.66|-1.733|-0.642|14.195|-4.518|2.948|0.131|-9.202|-4.602|2.954|-5.028|7.335|-2.044|-4.09|-4.032|2.508|4.794|1.674|2.068|-6.132|2.096|-3.278|-2.36|-3.355|3.248|1.735|2.919|-2.19|1.691|-13.842|-4.032|9.214|19.969|-10.495|-1.295|-3.034|-1.24|2.761|-7.331
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||2.077|0.506|-3.949|-4.302|4.942|0.061|0.862|2.267|-0.626|-2.263|1.806|5.658|1.877|-0.533|6.99|0.791|-4.201|0.346|-0.686|-1.086|-3.219|9.812|0.873|3.698|0.455|-0.827|-6.797|-0.557|-2.381|3.376|1.644|0.647|-1.975|-3.208|2.162|5.364|-0.946|-12.762|0.446|-0.634|-3.25|-1.331|-4.34|1.528|-1.161|2.317|-3.608|-2.513|5.976|-3.041|3.75|1.449|-8.102|8.554|13.233|-0.475|-2.9|-1.812|0.717|-10.135|6.955|-1.421|5.886|-2.425|0.32|1.958|-0.065|-5.019|-5.17|-4.328|-2.037|-1.997|-4.534|0.57|2.496|-3.83|1.398|-1.63|-3.157|0.496|-3.122|-3.387|3.457|-3.341|1.174|2.651||7.792|-13.677|-0.624|0.134|-3.071|0.217|-0.303|-3.623|-3.613|0.121|-4.197|12.473|1.006|4.288|-1.66|3.004|-10.17|2.685||2.535|2.188|1.912|-4.644|2.037|-1.354|-6.073|-1.056|-0.565|2.355|-3.2|0.482|-3.153|0.195|-4.042|-0.484|-5.856|-2.262|0.413|0.207|-9.205|1.493|2.043|-0.644|0.161|6.458|3.705|-3.969|2.489|-5.5|0.466|-7.853|11.759|-0.613|1.557||-2.299|1.025|-2.27|-17.1|-20.027|-11.183|20.826|1.494|-10.35|48.286|-10.65|24.395|12.275|10.517|4.238||13.014|-5.648|-6.819|0.229|1.348|-0.046|-3.627|3.093|-2.388|-8.495|-5.898|2.628|5.063|-4.247|8.996|1.462|5.467|-3.863|-3.803|-11.171|-1.698|6.426|-8.891|-24.062|-7.93|23.938|11.923|-7.878|13.972|2.092|9.725|-4.122|12.365|6.82||-8.039|-10.796|15.102|12.5|3.814|13.122|1.152|-0.662|1.839|0.741|-0.246|-0.123|1.246|-1.109|-2.052|-1.778|1.443|-2.692|-0.058|-1.156|0.64|0.058|-2.828|-4.895|-5.056|4.149|5.618|-5.52|1.783|-15.036|7.432|1.502|-3.05|-0.757|0.937|3.448|-3.064|8.336|-5.49|5.253|3.255|2.87|2.033|-0.041|0.861|15.319|-8.123|-1.917|-1.717|-0.167|6.548|-8.217|-11.633|-3.688|-5.149|18.824|1.553|2.868
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||1.456|0.857|-4.108|0.709|0.475|-3.991|-0.904|9.259|0.621|5.782|-3.181|0.512|10.765|3.367|2.093|2.137|-4.38|-3.249|-1.667|-0.415|3.73|2.199|3.333|-0.602|2.469|1.092|-2.731|0.152|0|-2.083|4.836|-0.927|0.622|-3.886|0.753|0.454|-0.151|0|3.437|-2.439|-6.686|-1.953|-4.654|3.014|0.413|4.755|-3.477|-4.261|6.676|-6.383|6.215|0|-10.943|9.504|18.049|1.485|-3.503|-4.704|-3.231|-4.755|-3.248|3.357|3.924|-2.825|-0.282|2.011|0.578|-1.425|-6.4|-0.662|-4.792|-0.502|-8.074|-0.914|-1.575|2.894|7.329|0.124|-5.965|1.183|-2.874|-4.605|2.128|-3.25|0.874|-3.785||20.228|-11.024|-3.053|-2.963|-0.421|-5.1|0|-3.382|-0.193|-2.812|-1.84|1.97|-1.296|0.093|0|4.554|-0.482|1.171||-0.097|1.383|-0.296|-2.122|3.287|-5.728|-0.281|-2.466|-1.084|2.595|2.762|-1.316|-4.574|-4.045|-5.297|5.322|-4.351|0.412|-2.019|0.896|4.16|0|0.598|2.539|-6.163|0.579|0.666|3.621|-1.192|-6.529|-1.258|1.679|0.644|-0.639|-6.642||-2.475|2.232|-2.183|0.292|3.24|4.736|5.848|7.644|-3.051|4.558|10.585|5.644|-6.66|-3.547|2.456||1.698|-7.827|-1.719|1.098|2.054|-1.563|-4.394|2.154|-0.447|-3.201|1.226|-6.163|-4.173|3.589|3.986|6.504|1.188|1.957|1.996|-1.313|3.095|-1.711|-5.819|-3.374|-0.173|-3.58|-1.234|-4.177|-3.277|-6.486|-5.839|-1.909|0.463|2.024||-9.689|-1.264|-5.029|4.728|0.784|-0.48|-2.687|1.784|-0.178|-3.659|-0.228|-7.396|11.092|-8.239|3.281|0.391|3.646|0.582|2.019|-1.578|-0.407|-12.347|-7.241|-6.998|13.091|2.5|-7.021|-7.503|-1.342|-10.914|-7.722|-2.091|-4.651|-11.523|1.371|5.369|0.094|5.364|-2.075|4.898|3.158|2.224|3.952|5.176|-5.134|10.39|9.242|4.501|-12.077|-5.197|2.895|6.01|-4.75|-0.885|0.567|18.4|7.522|-7.262
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||-3.196|-1.129|-8.566|7.667|-1.099|4|-1.242|3.263|0.823|-0.117|-2.517|2.462|-0.583|1.299|-2.419|3.704|-6.689|-1.429|0.552|0.556|-1.316|-0.11|-2.353|-2.401|-3.232|1.124|3.053|2.481|-0.323|-0.322|4.596|2.529|-1.695|-3.595|2.8|-0.557|1.814|1.379|6.487|-7.475|-8.307|-1.534|-5.049|7.516|1.483|4.194|-5.23|-5.813|7.635|-4.069|4.021|2.941|-12.738|19.954|24.045|-0.842|-5.186|-3.218|3.187|-4.804|-1.494|2.423|1.031|-2.267|-2.815|3.549|-1.743|-4.291|-7.802|-7.614|-3.526|1.491|-3.916|-2.15|-1.473|4.826|4.33|-7.542|-0.831|5.556|-2.841|-1.767|1.799|-3.825|7.331|-0.68||17.045|-12|-1.478|3.046|0.306|-0.507|1.231|-4.599|-0.487|-2.097|-1.038|-2.124|-0.368|-1.807|-1.072|5.566|-4.246|-9.411||-1.213|-3.132|-0.777|2.632|4.153|-2.034|-4.507|-1.606|-0.532|3.299|-0.391|0.868|2.177|-1.195|-4.78|1.698|0.232|3.028|-2.486|0.39|-5.107|-7.402|-3.056|-6.926|-3.405|2.889|3.763|0.966|-0.703|-1.387|1.732|0.193|4.011|-1.254|0.132||1.408|3.9|-1.644|-2.276|0.201|3.47|1.622|12.808|-6.889|-0.516|-2.444|19.811|1.932|2.798|-7.667||-0.166|-4.299|-0.79|5.062|-5.267|1.923|-2.194|2.244|-2.5|-5.395|2.422|-3.436|-5.72|5.145|10.843|-2.276|0.871|3.61|2.094|-0.417|4.991|-8.859|-9.005|0|1.549|-1.094|3.083|-3.763|1.394|-14.759|3.562|-2.525|-7.423|11.903||-3.655|7.666|-2.578|5.656|2.432|-0.569|1.37|4.129|-4.721|-2.374|-1.581|8.018|-3.786|-1.269|-8.339|4.035|5.611|-2.561|0|-12.158|2.365|10.599|6.76|6.245|1.667|-0.552|-19.658|-6.075|5.597|-1.609|-5.663|-0.058|1.121|-5.781|0.672|-1.488|-3.97|-2.879|-10.492|3.723|4.333|-10.835|4.356|4.859|-2.186|4.885|-1.811|1.39|4.784|2.889|5.892|7.425|7.456|-4.258|-6.059|-4.063|4.052|-4.967
11081|944487|/equities/joyoung-a|EMCONSGROWTH||1.281|-0.319|-1.776|-0.726|0.104|-4.559|-2.134|2.18|-0.591|-0.295|0|3.35|1.651|2.215|0.211|2.826|-0.541|-3.545|0.314|-0.313|-0.208|-0.415|1.579|1.822|-1.27|3.505|-7.964|-4.432|0|0.875|4.255|-1.497|-0.299|0|0.904|1.633|0.102|0|2.728|-3.249|-8.116|-4.626|-2.261|4.545|-1.079|3.154|-3.232|-4.048|16.1|-7.834|2.941|-0.66|-7.498|9.971|14.239|3.986|-5.591|-4.419|-4.514|0.991|-3.905|-0.095|0.961|-0.478|-0.665|3.744|-3.149|-3.676|-6.045|2.933|-3.599|-1.269|-6.561|4.979|3.879|0.259|-1.866|11.122|0.951|0.671|-7.035|-3.605|3.648|-2.515|1.496|-0.176||11.569|-10.526|-1.978|-4.28|-1.139|-3.304|-1.777|-0.154|-1.295|-2.161|-2.329|-0.866|5.56|-1.13|-0.599|3.326|-3.073|-6.254||-1.318|1.406|-0.35|0.635|2.754|-5.479|-2.537|-2.79|-0.388|4.035|1.849|-1.684|-0.669|3.389|-1.162|1.316|-2.3|-5.74|-0.634|1.806|-2.638|-2.211|0|1.941|-0.869|-10.1|4.673|-2.617|-1.014|-9.756|1.6|1.733|2.697|-1.014|-0.637||-2.483|12.975|3.823|-3.059|2.533|1.718|3.165|2.597|0.785|-2.302|1.164|6.621|-3.782|-2.079|4.198||3.215|-0.625|-8.046|0.902|-0.193|-2.201|-2.033|-0.551|-7.114|1.796|-5.373|0.441|-5.12|0.209|3.635|12.86|-1.329|5.886|-1.263|4.765|-5.088|5.361|-0.918|-7.182|0.798|-0.731|-1.441|-0.24|-3.524|-7.778|-5.82|-7.987|-5.374|1.688||-6.791|0.416|-1.313|5.043|2.7|1.711|-3.351|4.502|-8.184|-1.602|5.597|-2.206|0.942|-1.185|5.022|1.033|2.532|0.509|0.746|-2.322|4.971|-9.866|-2.52|-5.964|0.079|0.596|0.359|-7.357|-12.261|-2.744|-6.462|0.237|-3.565|5.602|7.097|0.389|-3.258|3.268|-2.799|-4.418|2.401|-2.725|-0.89|10.131|3.378|-8.16|-2.007|9.89|-7.251|-0.677|-0.885|16.282|-13.739|2.125|-2.883|2.84|-3.61|-8.024
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||-0.158|-2.009|-3.216|-1.908|0.814|-1.887|-1.077|1.383|0.073|0.808|-4.354|0.07|-0.836|4.364|-1.434|3.104|-1.814|-1.219|-1.134|-6.059|0.067|-4.577|3.419|-5.469|-3.014|2.281|-1.098|-0.304|-3.745|-4.365|4.871|0.118|3.844|-2.44|5.793|-3.052|2.183|6.37|0.938|-8.349|-6.001|2.363|-6.978|3.35|-2.868|9.746|-2.938|-10.042|0.053|-4.975|16.716|4.665|-10.198|7.72|27.383|5.591|-6.914|-2.324|4.556|-2.876|-3.212|3.319|-1.166|-5.64|-2.416|-2.423|-0.391|-4.605|-6.023|-1.95|-0.457|-4.367|-14.949|15.931|8.465|2.208|-0.946|5.421|0.943|3.18|-0.773|-6.163|4.614|-2.826|-0.973|-1.143||9.914|-5.497|3.357|-0.386|1.435|-3.887|-1.116|-3.874|4.809|-1.234|-5.92|1.413|-1.336|-5.437|0.497|5.903|-1.269|-8.501||0.852|-0.74|-3.469|-2|15.34|-5.761|3.371|-6.069|3.27|8.005|3.345|-2.259|-3.444|3.383|-7.163|6.389|3.519|0.122|-2.719|-4.622|-5.184|-1.11|-6.058|0.149|-3.317|6.667|-4.083|3.99|-3.552|-10.744|1.113|8.765|0.389|0.341|-1.679||-3.472|6.143|12.059|-1.035|-1.45|-3.071|12.012|0.587|0.709|3.106|10.424|2.764|1.758|-8.553|-7.385||0.659|-6.502|-2.3|1.163|5.989|0.059|0.118|0.354|-4.778|1.368|-2.608|-26.329|-8.935|1.13|19.21|6.91|-6.126|8.029|-4.24|10.619|4.301|-8.824|3.501|-8.24|4.221|5.692|5.462|-2.684|-3.602|-7.94|-4.163|-7.187|2.556|8.157||-7.027|6.091|-7.485|7.117|10.393|4.035|-1.878|15.543|-0.814|-4.5|2.447|0.285|3.546|-5.791|6.021|-2.363|4.33|-2.919|-3.001|-10.808|2.167|1.839|-1.857|-6.056|6.173|1.727|-8.433|-4.529|-0.907|-5.887|-7.095|4.95|0.712|-14.841|-0.779|1.509|2.542|-3.759|-3.159|-5.455|-5.839|-6.942|-0.425|5.784|-9.884|13.38|-5.333|2.131|-6.737|-1.389|4.051|11.321|14.975|11.615|-7.07|2.664|3.724|-4.767
11083|102616|/equities/minor-internat|EMCONSGROWTH||0.435|-1.709|-1.681|-1.653|-0.412|3.846|-4.49|0.41|-0.408|3.376|-4.049|-1.2|3.306|2.11|2.597|4.054|-5.128|-6.024|0.403|-0.8|2.041|0.41|-9.63|3.846|-1.887|1.923|0|-1.887|-2.752|-0.909|-6.78|1.724|0|7.407|5.882|6.25|0.418|0|-0.417|-7.692|-1.887|3.922|-6.422|-0.909|2.804|-0.926|6.931|-3.81|-3.67|0|-6.034|0.87|0.877|0|-0.87|2.679|-0.885|4.63|2.857|5.847|-1.782|-9.821|-7.438|-0.82|1.667|-0.826|0.833|-0.826|1.681|-3.252|0|-2.381|-4.545|0|1.538|-1.515|4.762|-4.545|0|-0.752|-0.746|1.515|0.763|2.344|0.787|2.419|1.639|-0.813|5.128|6.364|-2.655|-3.419|-0.847|9.259|-1.818|0.917|0|-1.802|0.909|-0.901|-5.128|3.54|0|-7.377|-0.813|-1.6|-0.794|-0.787|-3.053|-2.239|0.752|1.527|-0.758|3.937|-3.788|3.937|-3.788|0|-3.65|2.239|-3.597|2.963|-0.735|0|4.615|-1.515|-0.752|5.556|1.613|-0.8|1.626|-4.651|-1.527|2.344|-2.29|-1.504|-3.623|2.985|-1.471|0.741|-0.735|4.615|-4.412|1.493|3.876|3.2|-1.575|3.252|0|2.5|-0.826|-3.2|7.759|1.754|6.542|7|-7.407|1.887|-6.195|2.727|-9.091|-6.202|-2.273|-1.493|-1.471|1.493|0|0.752|3.101|-3.731|-1.471|0|3.817|-7.092|2.92|-1.439|2.963|5.469|-5.882|-2.857|-0.709|2.174|0|1.471|7.087|0|2.419|1.639|0.826|-7.634|0.769|6.557|0.826|-1.626|4.237|2.609|0|1.77|-4.237|1.724|4.505|-5.128|-10.687|-1.504|0|1.527|-2.239|0|-0.741|8|-4.58|2.344|0.787|-2.308|0|1.563|7.563|1.709|-1.681|2.586|-3.333|2.564|-1.681|-1.653|-4.724|-3.788|2.326|2.381|1.613|5.085|0.855|-2.5|4.348|-4.959|-1.626|-4.651|-0.769|4.839|2.479|-0.82|0.826|3.419|0.862|3.571|12.903|-5.524|3.96|-0.98|-0.971|-0.962|-2.804
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||-0.833|1.695|0|0.855|-3.306|2.542|0.855|0|0.862|0|0|-1.695|0|1.724|0|-0.855|-1.681|0.847|-1.667|-0.826|-1.626|1.653|4.31|1.754|-0.87|-0.862|-4.132|-3.968|-0.787|0.794|5|-4|-1.575|-0.781|2.4|-0.794|2.439|-0.806|4.202|0.847|-0.84|3.478|1.77|1.802|0|3.738|0.943|-1.852|4.854|-2.83|-0.935|0|0|0.943|-0.935|-1.835|-1.802|1.835|-3.54|-0.877|3.636|-5.983|0.862|4.505|2.778|0.935|0.943|-1.852|1.887|-0.935|-0.926|1.887|-0.935|-3.604|3.738|-1.835|-4.386|-6.557|0|0.826|0.833|-0.826|0.833|-0.826|0.833|-6.25|0|0|-0.775|0|0|-0.769|2.362|0.794|-0.787|-3.788|-0.752|0.758|-1.493|2.29|-3.676|4.615|-4.412|-2.158|-3.472|-1.37|-2.667|0|-2.597|2.567|3.846|2.632|-2.564|0|-0.637|0|0|-0.633|1.282|0.645|-3.125|3.226|-0.641|0.645|0.649|-1.282|2.632|0|0|-1.299|-0.645|1.307|-0.649|-1.911|-1.875|1.266|0.637|-3.086|0|3.185|-0.633|-1.863|4.545|1.316|2.013|-3.247|-1.282|0|-1.266|0.637|-1.875|-1.841|0.617|5.195|0.654|2|4.167|0.699|-2.055|5.036|2.963|0|1.504|-2.92|2.239|8.064|1.639|-0.813|-1.6|0|6.838|8.333|-2.703|-6.723|-7.752|-1.527|-0.758|-5.714|-11.95|-10.17|-1.117|4.678|6.875|3.226|-8.993|-2.113|0.709|-7.237|0.997|-5.643|-0.312|0.629|11.189|-2.055|-3.311|-0.984|0.993|-0.984|-0.327|-2.548|4.319|-4.444|-4.546|-1.492|1.208|-0.898|0.602|-0.895|-1.18|3.04|3.135|3.571|-0.324|-1.278|5.034|4.561|-4.04|0.338|-1.333|-0.332|-2.903|0|-0.322|-1.27|-2.477|-0.92|-3.55|1.502|-1.479|3.049|-2.381|-3.448|1.163|-3.371|-2.732|6.087|-2.266|-4.076|3.955|12.381|-0.943|4.605|-2.875|-3.988|2.516|-7.018|-1.441|-1.977|-1.667|0.84|-0.833
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||3.377|2.667|1.571|-0.054|-0.458|-1.224|0.724|3.153|7.523|0.538|2.45|-2.914|0.93|1.896|3.35|0.158|-0.221|-0.315|1.018|-0.664|0.54|-0.631|-2.523|5.725|2.092|4.512|-7.867|-2.281|-0.775|2.642|-0.758|-2.585|1.563|-8.309|1.424|2.259|0.598|4.531|-0.621|1.834|-0.566|5.965|-6.917|-6.006|-0.378|-1.909|-1.127|0.852|4.142|-3.977|0.428|4.099|1.691|0.212|-5.057|2.353|-1.163|4.591|4.413|-1.777|6.864|-5.361|-2.461|-0.884|-0.304|4.114|2.531|-2.003|1.616|-1.244|2.923|0.694|-1.562|-3.699|3.909|-0.26|0.457|-3.769|0.094|-0.282|4.351|-0.488|-3.85|4.617|2.14|-0.993|5.373|-1.41|1.36|2.429|0.865|0.653|-0.827|0.397|0.691|4.126|1.576|-3.092|1.744|-5.21|-0.287|2.234|-1.799|2.206|1.644|-3.741|2.659|-3.801|2.775|0.588|1.604|0.752|-3.202|0.77|-2.468|1.488|5.193|4.593|-2.87|4.246|-3.961|1.859|2.681|-1.912|-1.375|-2.228|1.958|-2.706|-0.944|3.194|4.435|-0.203|2.03|-2.267|-3.213|-1.695|-4.418|0.332|-4.616|1.466|2.831|1.835|-0.632|3.784|2.982||0|0.319|-4.894|-1.788|0.075|-1.215|-2.688|0|-1.344|-0.423|2.973|5.267|-1.207|0.645|1.346|1.961|-1.81|1.406|-3.103|4.508|-1.211|1.266|6.394|-4.391|2.496|0.618|3.098|-10.248|-5.371|-1.701|0.249|0.932|-6.094|-0.503|-2.003|1.635|0.134|1.149|-1.169|1.837|6.522|0.73|-2.491|-7.352|1.438|3.103|-1.159|-2.167|0.067|-0.498|2.171|0.649|-0.34|1.52|3.062|-1.092|1.068|-4.357|-2.36|1.007|1.155|0.753|-0.171|2.056|1.271|-0.246|-0.838|-1.241|-1.762|-0.034|-4.526|3.897|1.466|0.205|0.896|-1.959|-2.375|-0.427|-2.56|2.594|-2.746|2.053|1.926|1.62|-1.167|-2.757|-0.194|-0.771|0.193|1.602|-0.843|0.982|0.033|-1.197|10.043|-1.37|6.749|-0.707|5.79|-4.116|-0.972|5.193|3.628|-1.208|-0.321
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||2.326|4.878|0.82|0|-1.613|5.085|-1.255|1.271|3.509|-0.87|2.222|0|-1.747|2.691|1.364|2.326|1.415|-0.935|2.885|-3.704|1.408|1.429|3.96|2.02|-1.98|2.02|-2.463|3.046|-1.5|0.503|0|-0.995|1.005|-1.485|-1.463|0.985|0.495|-2.885|0.971|1.478|-1.932|4.545|-3.415|-3.756|-2.74|-1.351|0|0|1.37|-2.667|2.273|-0.901|1.835|2.347|1.914|-9.914|-0.855|-1.681|3.03|3.125|4.186|-0.463|1.887|-0.469|1.429|1.942|0.98|-0.971|-4.63|0|-0.461|1.402|-0.926|-3.571|0.901|0|-2.203|-1.304|-0.862|3.111|-0.442|0.444|0.446|0.448|0.905|-3.07|0.885|-1.739|-1.709|1.299|-0.431|1.31|2.232|1.818|1.852|0|-2.703|-2.203|0.442|4.147|0.463|0.935|-4.464|-2.183|0.439|1.786|0|-3.448|2.655|-3.419|-2.092|2.137|-3.704|0.83|-0.413|3.419|-0.847|0.855|4.933|1.364|-2.222|2.273|-2.655|1.802|0.909|0|0.917|-2.679|0.448|-1.327|0.444|1.351|4.225|-6.987|0.439|-2.146|4.955|-3.057|1.327|-3.83|0.858|-2.101|2.586|-0.429|0|0|-2.917|0|-0.826|2.542|-1.667|-0.826|0.833|0.84|3.478|-1.709|-5.645|3.333|-5.512|-0.781|-4.478|0|2.682|-2.612|-1.832|1.111|3.448|1.556|-0.772|-0.385|6.557|1.245|4.783|-6.122|-1.606|1.633|-2.39|3.719|-6.202|-1.149|-2.612|-1.832|-1.087|0.73|0.366|-0.365|-1.439|0|1.091|-3.169|-1.389|-2.703|-1.003|-2.288|-1.29|-3.727|0.625|3.56|-4.63|5.195|3.01|3.46|-2.365|0|-3.268|-1.923|-0.637|-2.786|0.937|-1.235|-1.818|1.227|-0.61|-2.671|4.012|1.25|-1.84|0.617|-0.613|-0.61|1.235|-4.142|0.595|9.446|-2.229|1.948|-1.597|4.333|0|1.695|-3.595|3.03|-0.669|-0.333|4.53|0.702|-2.062|-0.342|-1.684|-1|0.671|0|-4.18|-0.955|1.618|0.98|0|-4.075|0.314|3.247|1.65
11087|1096344|/equities/arvida|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|1.198|0|1.212|-1.198|0.602|0|1.22|0|1.235|-0.613|0.617|57.282|4.04|10|-3.226|-2.105|3.261|-2.128|-2.083|-2.041|-1.01|0|-5.714|-1.869|0.943|-6.195|-4.237|6.306|4.717|1.923|4|5.263|-3.061|-6.667|-2.778|-2.703|-2.632|0.885|-6.612|7.08|2.727|5.769|6.122|4.255|-4.082|-8.411|-0.926|-2.703|-3.478|-4.167|-1.639|-0.813|-0.806|1.639|-3.175|3.279|-0.813|-0.806|0|0|-1.587|-1.562|3.226|-2.362|1.6|1.626|-2.381|5.882|-4.032|1.639|0|7.965|-5.042|13.333|2.941|-1.923|0|0|6.122|5.376|-2.105|-5|-3.846|0.971|1.98|-3.81|-9.483|-0.855|-1.681|7.207|-5.128|3.54|-0.877|-2.564|-1.681|0.847|-6.349|9.565|-5.738|-0.813|-3.15|-1.55|-1.527|-4.38|-0.725|-4.167|-2.703|-1.333|-1.316|0|-0.654|-1.923|-2.5|5.96|0.667|4.167|2.857|-2.098|-1.379|-2.685|4.93|-7.792|-4.348|1.258|-0.625|6.667|-2.597|-6.098|-1.205|-2.353|-1.734|0.581|1.176|7.595|2.597|-4.938|0.621|-0.617|0.621|-6.395|1.775|-6.63|-5.729|-1.031|-1.523|1.026|0|-1.515|1.02|-1.01|4.762|-5.5|-2.439|2.5|-1.478|-0.957|-2.347|0|0.948|-0.472|-0.469|1.914|1.456|0.98|-1.923|-1.422|2.427|-1.435|0.481|-0.952|-1.408|6.5|4.712|4.372|-0.543|0.546|0.549|0|0.552|0.556|0|0|7.784|1.212|-1.198|-3.468|0|3.593|-1.765|-6.077|-1.63|0|2.793|3.468|1.17|-2.286|-2.235|1.704|6.667
11088|43240|/equities/chorus|NZX50||-2.426|0.53|0|-4.651|-0.101|0.815|4.246|1.948|0.163|5.852|3.014|-3.314|2.339|-0.927|2.13|-0.588|-1.048|1.477|3.865|0.991|-1.705|-0.485|0.733|4.331|-2.242|-0.248|-0.74|0|1.502|-1.114|0.248|-3.589|-6.383|2.939|1.107|-0.924|0.698|-2.605|2.081|-2.039|-1.341|-0.886|0.111|-0.221|1.006|-0.996|1.573|0.169|1.543|-0.342|-0.735|-0.056|-0.338|2.659|-2.809|-3.523|4.711|3.162|7.76|-3.117|3.676|-0.127|1.412|-0.891|-0.506|1.542|1.17|2.397|-1.184|0.997|1.689|1.3|1.458|0.139|-1.168|1.112|-0.622|-4.233|0.398|-2.081|-0.517|-1.403|-2.609|0.877|0.885|-0.126|-0.315|-0.251|3.442|0.917|-3.173|-0.127|0.382|1.158|0|1.502|-0.065|1.256|-0.591|1.738|0.538|2.621|-3.333|0.134|-2.727|1.516|-0.329|0|-0.847|-2.478|0.064|-6.257|-2.214|2.082|-1.868|2.821|-0.951|3.127|-3.205|0.059|-1.75|1.061|-0.294|3.341|-0.843|-2.353|-0.932|-0.694|-0.346|-0.115|2.966|0.238|4.084|1|-0.621|-0.124|-1.467|-2.27|-2.22|-0.233|2.939|0.908|0.121|0.487|0.613|-3.318|2.676|0.612|0.616|-1.456|1.603|1.375|1.911|0|1.948|-0.388|1.644|0.066|0.529|-0.132|-4.78|0.697|-0.754|1.922|0.386|-3.894|1.252|2.436|4.278|1.977|2.301|-1.103|5.839|-4.263|-1.986|1.108|-0.892|2.533|-1.113|-2.245|-0.541|0.544|-0.407|0.272|1.308|-0.479|-1.617|0.678|3.077|5.926|-1.604|-0.939|1.243|-2.076|0.072|-2.378|-0.279|0.28|-0.418|1.412|4.579|2.266|4.747|0.477|-2.632|1.413|-0.313|-0.156|-1.538|-3.346|2.829|-1.654|-2.92|-4.861|3.746|-2.801|11.912|3.236|0.325|-0.162|-2.063|0|0.159|-0.945|0.554|-3.588|1.08|3.185|-1.875|2.4|-6.015|-2.062|0.444|5.46|-2.137|-5.755|-4.795|-5.928|-1.083|-3.148|2.662|-1.988|-3.938|-1.063|0.474|1.444|2.088|1.118|1.77|0.508|0.639
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||-1.205|0.662|-0.983|-0.218|-0.109|1.659|-0.986|2.24|-2.511|0.439|0.22|-0.11|0.774|0|0|0.78|-0.222|-3.333|1.528|-0.435|0.988|-0.437|0|1.78|-1.209|0.999|-2.065|2.336|5.516|-3.072|-2.55|-2.486|1.425|-2.875|0.859|0.108|-3.125|-0.724|1.789|-1.86|4.423|5.581|-2.444|6.257|-5.889|3.806|2|-0.585|1.303|-1.287|-1.384|2|2.657|3.242|-1.595|-1.807|-0.599|0.24|-4.691|-2.673|8.063|-1.657|-1.17|0.588|-0.585|-6.557|1.667|2.506|-6.893|2.5|-0.217|2.444|1.695|-0.113|1.839|2.233|-0.816|1.179|-0.935|-1.04|2.854|0.719|1.829|1.11|-0.613|0.493|-0.246|-0.489|0.122|2.638|-1.118|0.124|0.375|0|2.43|-0.382|0.641|0.645|0.649|-1.535|-1.013|1.282|-1.015|-1.5|0.251|-0.746|-1.471|-0.488|0.367|-2.622|1.82|-1.671|-0.475|1.08|0.361|1.84|0.369|-0.368|0.617|1.25|2.171|0.128|-1.635|0.506|-2.346|1.887|0.76|0.766|3.298|-1.302|-0.647|-0.129|7.202|-6.112|2.533|-1.704|0.793|-1.175|-1.542|0.517|-1.401|0|0.9|0.387|0.519|-2.157|-0.253|2.597|0.654|2.41|-1.969|3.815|-1.609|2.192|2.817|-0.56|-2.857|-1.738|-4.348|-0.382|-1.258|0.126|0.761|0.254|1.946|0.391|0.392|3.378|-1.07|2.046|3.678|-2.483|1.541|-4.032|-2.999|4.071|-4.036|3.784|-5.732|-4.034|0.863|2.658|0.637|-2.484|1.258|1.923|-1.639|-2.34|0.995|-1.107|0.868|0.249|6.49|-2.581|-3.607|-1.107|0.37|2.662|2.07|0.13|-2.648|0.38|-1.003|0.504|0.126|-3.056|0.863|0.496|-1.103|-3.432|2.053|0.121|1.597|-1.333|2.996|-2.317|0.613|0|-0.123|-2.509|0.24|-0.595|1.942|1.728|0|-3.456|4.483|3.881|0.39|1.852|-2.199|2.52|-0.528|-1.302|8.936|-0.424|4.734|-4.385|-1.806|7.303|-1.901|-3.797|-1.25|-11.656|-0.245|-11.099|-3.77|-11.163|20.651|1.481|9.75
11090|43248|/equities/ebos-group|NZX50||-1.466|0.067|0.469|1.599|-4.702|-5.428|-18.577|-0.989|-1.269|2.476|-2.89|3.442|-0.946|1.722|3.484|2.746|1.614|-2.895|1.619|-4.04|-2.303|1.594|2.91|3.533|-0.896|2.05|-7.198|2.666|1.855|-1.195|-0.212|-4.36|1.154|-6.699|0.602|3.875|7.411|0.839|1.317|-2.384|-1.607|3.689|-1.188|-0.564|-1.974|1.333|1.626|-1.072|4.016|-3.989|2.469|-2.592|1.409|2.929|-3.758|2.448|3.886|0|-2.778|-2.094|1.941|-1.448|2.896|2.242|2.384|6.055|-0.559|-0.525|-0.338|-3.675|2.088|-6.901|0.028|1.836|-3.194|4.956|-1.124|-1.196|1.328|1.168|-3.792|-5.319|1.897|0.136|2.618|-3.881|2.637|-1.622|2.351|1.774|-1.333|-1.881|3.352|-0.393|2.355|-7.221|0.267|6.943|-9.326|3.763|0.324|7.822|0.791|-1.302|-1.51|2.632|-1.611|-1.11|-3.141|-3.587|4.411|4.221|-3.917|-3.692|-2.3|0.684|0.662|0.533|2.177|-0.136|0.546|2.092|-13.531|-2.401|-1.209|-2.494|-0.204|-0.248|-2.637|1.904|-2.062|-1.957|3.059|-1.485|0.859|4.391|-3.569|5.029|-3.375|2.443|-4.047|0.758|-1.536|0.507|3.303|2.093|0.703|1.788|0.359|1.186|1.524|0.618|6.984|2.662|2.306|-1.235|-0.978|-2.154|-1.156|0|-4.851|2.538|1.51|-0.208|-1.257|-0.281|-0.787|2.098|0.104|-0.67|2.671|-5.262|1.967|-2.927|-0.149|1.203|-0.25|0.025|-4.33|-1.415|-1.965|2.976|-0.474|3.279|3.312|5.579|1.079|-4.779|-1.468|-3.776|4.188|-1.5|2.828|1.966|-4.625|-3.614|0.728|2.794|7.109|-2.805|6.678|-0.028|-0.276|0.138|-0.028|-0.248|2.779|2.678|-0.579|-4.028|1.695|-0.896|5.059|-3.272|0.343|8.084|2.889|-1.254|2.837|-0.958|-0.76|-1.375|0|-1.84|-0.153|-1.389|-0.271|2.154|-1.216|8.581|-1.013|2.891|0.507|-2.246|1.611|0.676|0.339|0.683|2.448|1.347|-0.808|-2.234|-2.02|1.02|2.725|-0.625|-0.38|0.732|0|1.773|0.642
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||-5.46|7.74|2.866|3.289|-5.59|2.222|4.305|-3.514|6.102|-1.667|0.671|-2.614|0|-0.649|4.762|-6.07|-2.187|4.235|-2.229|-3.976|-2.967|0.298|7.006|1.618|-4.037|3.205|-1.887|-3.636|0.917|1.869|-3.313|-2.065|1.497|5.031|7.797|3.147|-1.379|0.346|3.957|-3.806|0|3.214|-2.098|-2.055|-6.109|-1.27|1.613|-2.208|5.667|-3.537|-2.201|2.913|0.325|12.821|-2.526|4.71|-2.473|-7.818|2.333|-13.545|11.935|-0.958|-5.723|0.302|5.414|10.175|0.707|-4.068|-1.667|-1.316|-2.251|3.667|3.093|-17.094|-5.645|-3.627|0|-1.026|-3.704|-1.699|-0.483|-1.663|-2.093|2.625|10.263|7.955|-15.385|-8.37|-4.822|0.421|-2.062|0.622|0.837|-0.417|3.226|-0.641|0.645|1.528|1.778|-1.961|3.146|2.064|0.693|-11.633|1.031|3.191|1.732|0.873|-2.553|-2.893|-0.82|-1.215|-11.47|0.541|0.909|-0.901|-0.538|1.825|1.107|3.042|2.136|0.98|3.03|-3.32|1.789|5.23|1.702|4.444|-0.881|-1.944|4.751|1.376|2.347|-2.069|-6.048|-1.489|-2.287|-2.434|-9.041|-1.455|5.163|2.75|1.394|5.684|0.636|-0.211|-2.675|-3.187|-0.397|-0.592|-1.934|1.174|-0.584|3.213|2.68|-1.02|-5.222|6.818|-6.202|-1.527|-6.261|1.085|-2.469|1.25|3.704|1.887|2.713|-2.087|3.945|-1.553|4.04|-2.559|6.723|-8.637|-5.957|2.026|-5.565|-2.211|-2|-3.069|-0.801|-0.16|0.321|-2.351|2.408|-1.424|-2.769|-0.763|-2.239|-1.325|5.271|0.467|-0.926|-8.345|-2.078|-0.688|-0.819|2.805|-1.655|2.691|2.766|1.029|-2.579|-2.378|-0.14|-0.139|0.561|-0.419|-1.648|2.104|-1.926|-3.196|3.018|-0.816|0.273|-5.175|-1.277|1.821|0.654|3.243|1.509|1.25|-4.382|0.803|-2.987|-1.535|-0.382|5.653|2.766|-1.499|-0.542|1.513|-0.411|1.671|-0.278|3.004|0.576|2.056|-3.541|8.116|1.084|0.311|1.577|-3.501|5.627|-0.955|0.803|3.488|2.034|3.327|1.964
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||0.736|3.034|9.254|0.556|0|-2.307|3.077|2.73|-1.277|1.293|5.455|1.227|-1.362|-0.602|0.758|3.125|2.564|-0.16|1.626|2.329|-5.799|6.333|6.762|1.261|0|0.909|-2.827|4.428|-6.552|5.072|6.358|1.765|-4.673|6.786|1.212|-0.602|2.259|0.828|-3.785|-3.462|1.167|-0.963|-1.143|3.346|-6.789|0.184|0.555|8.635|2.049|-1.414|-0.602|0.606|4.873|-5.03|9.231|-3.602|5.357|1.818|-2.439|7.381|2.439|-0.726|5.357|0.771|-0.765|-2.73|-1.225|-0.488|-0.485|3.258|-0.25|8.696|0.272|2.514|-3.243|2.493|-0.551|-0.548|0|1.955|-2.452|2.228|2.279|0.862|0.87|2.374|-2.035|2.687|-2.332|-2|2.339|-2.006|0|4.491|7.742|1.307|2.685|-3.247|1.316|-3.185|1.29|0.977|0.656|-1.294|3|-0.662|-14.93|11.987|-1.246|1.905|0.318|-4.848|-1.748|6.044|3.704|0.286|0.865|0.289|1.466|-2.571|0|-1.13|-0.282|-0.56|-0.833|1.695|-5.094|8.116|1.471|3.659|-3.245|0.296|2.736|-2.663|13.423|-1.65|-3.503|1.29|-3.727|0.312|-3.604|2.147|-2.102|1.216|0.92|0.308|-0.915|2.5|5.96|-1.307|-3.165|4.29|1|0|0|-1.639|1.667|-1.316|-10.588|-0.585|9.265|7.192|-5.502|-1.278|0.968|6.164|-3.311|-4.127|0|-1.254|2.572|-1.582|-1.25|1.911|3.63|6.316|0.707|2.166|-2.465|-0.351|-10.377|-4.79|-1.183|0|-1.17|-2.286|4.478|0.904|-3.768|-5.479|0.275|1.393|1.7|-6.614|0.8|0.536|-0.267|3.601|1.69|-7.792|8.451|-4.054|0|-4.393|-1.527|-1.75|0.756|1.795|-1.763|-0.75|-1.235|8|1.902|-1.604|1.081|-1.07|0.268|-1.323|1.07|0.268|-0.267|-2.094|-1.292|3.2|3.306|-8.101|1.282|-2.5|3.896|-3.99|-6.744|-5.908|-1.296|0.434|2.902|-8.384|-1.012|-2.178|1.202|-2.918|2.39|4.802|1.915|2.174|1.322|1.114|1.814|0.227|0.457|-0.455|0.228
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||6.383|0|-2.083|1.266|-0.837|1.271|-2.479|0.624|1.691|0.212|-1.255|0.42|0.847|1.724|1.31|0|1.104|0.221|-0.441|-2.575|0.431|1.754|1.786|2.283|-1.351|1.835|0|0.926|0.935|-5.727|2.483|0.454|-3.289|-2.146|1.969|3.864|-3.93|6.019|-1.37|-3.097|-2.165|1.762|4.128|-1.58|-1.991|0|9.709|-2.83|0|0.236|2.174|-1.896|-1.632|0.941|-5.556|-1.316|0|3.167|-3.493|-0.435|1.996|4.398|-2.041|-2.863|3.653|-1.794|1.826|0.229|-2.455|7.952|-1.19|-3.67|-2.242|-1.545|-1.092|-1.08|-1.068|-0.847|-2.479|-1.626|2.929|-2.846|-1.205|1.014|-2.376|-1.751|0.195|-0.195|1.581|1.2|-0.794|1.205|-0.599|-1.183|0.198|2.016|4.641|0.424|-0.211|-1.663|0.839|2.802|-4.918|0|-2.204|2.254|0.412|-2.8|1.626|-1.992|2.24|-0.607|-2.947|-4.682|0.376|-1.115|-0.921|0.184|-0.733|0.183|0.926|-2.174|0.181|0.364|1.667|-0.917|0.368|0.184|0|-2.342|2.022|-1.805|3.745|-3.784|-1.596|-2.591|1.579|1.064|-1.742|1.056|0.888|1.993|4.151|0.189|2.519|0.194|-3.918|2.486|0.577|-3.346|-0.555|-0.551|-2.509|0.541|2.399|1.119|-0.924|-1.277|-5.19|-4.305|0.835|2.218|-0.34|-0.508|-1.336|0.842|3.125|0.699|4.57|-0.182|1.107|3.042|2.734|0|-3.03|-1.493|-0.741|1.124|-1.838|-5.061|0|2.873|-1.937|-0.699|0.175|-0.868|2.857|-3.448|4.317|-1.94|-0.176|-2.069|7.407|-3.915|-3.103|0.173|1.224|-1.038|2.847|-3.27|-5.682|4.054|-1.333|-3.846|-3.406|-0.92|0.773|-3.288|1.672|0.305|-1.205|-2.639|2.096|-2.339|1.183|1.502|-1.187|-0.443|-1.312|-0.867|0|-1.001|-0.71|4.142|0.595|-0.592|-2.312|2.823|0.9|-5.256|-0.845|3.198|1.775|0.896|0.601|-4.721|0.72|0.58|-11.082|7.778|3.004|-1.549|-6.702|-2.059|-0.893|1.818|4.054|-4.884|7.31|1.541|4.846
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||2.691|4.695|0.948|-1.402|-0.926|5.366|1.235|1.759|-0.995|0|-0.248|-1.225|-0.488|2.757|1.527|-0.506|0.765|-0.508|3.141|-0.261|-1.795|-0.51|3.158|2.703|-1.596|0.535|-1.837|0|-0.781|-0.26|-1.028|-0.256|-3.465|-1.222|-0.244|-1.679|1.707|-1.914|1.211|0.243|-1.199|4.25|-0.498|-2.899|-0.481|-1.422|-0.939|2.158|0|-1.185|-1.402|-0.233|4.38|0.244|-6.178|1.628|2.625|-1.179|-0.469|0.948|2.427|-1.435|1.211|-1.196|1.456|4.569|-1.99|-3.365|-1.188|-1.636|-2.283|-0.905|0.683|-0.679|-1.339|0|1.129|-2.851|0.441|-0.439|2.703|-2.632|0|4.348|3.31|-1.628|-1.602|0.229|-3.111|3.926|-3.778|0.897|-2.193|5.312|0|1.882|-0.932|0|2.387|1.208|3.5|-0.498|-2.899|-1.193|0|-0.946|-1.628|1.896|-2.315|0|-3.139|-0.889|-0.881|1.566|-0.445|1.354|-0.673|0.45|0|1.139|0|1.62|0.935|-1.609|-2.466|3.721|0.939|-2.517|1.628|0.703|-0.234|0|7|-5.213|3.431|-4.895|1.9|0.238|0.478|-1.878|3.398|-0.962|0|1.463|1.485|-1.463|-0.966|0|1.97|-1.456|0.243|-1.202|0.483|5.076|2.604|-3.03|-4.578|3.75|-5.66|-4.719|3.009|-0.231|-0.688|-2.242|-1.762|-0.439|4.587|3.81|2.439|-0.966|2.475|1.763|1.276|-4.854|-1.199|2.709|-2.404|-1.887|-4.289|-1.991|-1.739|-1.075|-3.125|-0.415|2.335|1.29|-1.064|-3.093|-1.02|-0.407|-1.6|-1.186|2.016|-2.362|-1.931|-3.358|3.876|1.575|-1.55|-1.527|4.382|2.449|-1.408|0.811|2.282|-3.018|-0.6|1.01|0.406|1.649|-4.715|0.593|1.606|-3.488|-2.642|3.516|0.392|2.41|2.259|0.206|2.101|-2.459|2.306|3.471|0.655|-0.218|1.101|2.252|0.226|-1.556|-3.017|4.036|-2.193|1.333|-0.442|1.345|-0.446|-1.104|2.955|-0.452|0.455|1.149|-2.685|-1.974|0.885|0|-0.877|0.662|-2.79|2.418|-0.871
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||-3.157|3.852|-1.135|-1.122|3.311|6.338|-4.618|-0.251|0.845|1.849|1.528|-0.866|5.963|1.207|0.654|0|4.136|-0.725|-1.849|-5.426|-3.796|-0.086|4.693|6.641|-2.258|9.362|-0.308|-7.319|-2.321|6.004|-3.605|-3.214|0.647|-2.785|-0.358|-0.357|-3.901|-2.057|0.506|-4.165|-2.791|0.157|5.307|-3.365|-2.879|0.943|0.632|1.362|-1.848|-1.051|5.155|-0.972|1.065|-1.532|1.224|0.328|2.605|7.79|0.546|1.012|2.066|-0.838|-0.739|-0.277|-1.094|-1.171|-0.893|5.263|-2.296|-1.537|4.34|-3.461|0.734|2.347|-2.114|0.928|-0.278|-1.007|0.924|-0.643|2.542|1.143|-0.756|2.222|1.173|-2.479|-1.131|1.048|-1.869|5.836|-1.366|2.092|0.1|0.1|0.2|0.806|1.276|-1.805|-0.25|-3.195|0.291|3.414|-1.872|-2.404|3.483|-1.567|-0.777|1.379|-2.778|2.453|1.595|0.804|0.201|0.101|0.507|0.203|-1.401|-1.576|0|4.91|0.519|-2.284|-1.401|-0.1|2.617|2.633|2.593|-3.089|1.921|1.682|-0.7|0.87|3.72|-0.672|4.812|-1.73|-0.801|-1.243|-1.448|0|0.899|1.714|0.69|-0.115|0.578|1.17|-1.724|-3.333|2.273|0.917|0.461|2.118|-1.048|1.059|5.656|-0.679|-3.915|-2.543|-5.309|-0.164|-2.034|1.192|1.933|-0.165|0.666|-0.716|8.294|5.21|-0.188|1.077|4.57|-1.948|-1.786|0|-1.877|0.63|-2.577|5.161|-4.908|-2.976|2.689|-0.426|-1.969|2.696|-0.971|5.236|-2.186|-2.616|4.58|-0.883|2.191|-0.129|1.635|-2.238|-4.284|0.74|1.375|0|1.266|-2.469|-1.099|2.375|-0.867|-1.944|2.363|-2.899|0|0|-0.719|3.09|0.497|0|5.921|1.064|1.759|-1.467|-0.133|-1.573|4.378|-1.216|-1.987|-1.307|-1.035|1.311|1.463|-0.397|-3.514|4.194|-0.133|4.155|-2.3|3.574|0.493|1.284|0.143|-0.85|1.291|0.288|-3.472|0.139|-2.31|1.099|-3.32|0.4|4.167|-2.439|3.073|-4.278|2.466|-1.351|3.497
11098|1096367|/equities/investore-property|NZX50||1.186|9.052|1.754|-2.146|1.304|-0.862|-1.695|0.855|2.632|-2.564|0.862|0|-1.695|0.855|0.862|-1.695|2.609|-1.709|1.739|0.877|-0.87|4.545|2.804|2.885|0|0.971|-2.83|0|-1.852|-1.818|-1.786|0|1.818|-5.172|3.571|0|-1.754|0.885|-1.739|0|-1.709|0.862|1.754|-1.724|-3.333|4.348|4.545|-7.563|-1.653|-0.82|0.826|0|2.542|2.609|-1.709|-1.681|0.847|0|-5.6|-0.794|8.621|0.87|-2.542|8.257|5.825|-0.962|0.971|0|-0.962|1.961|2|-3.846|-2.804|-3.604|-1.77|1.802|0|-3.478|-0.862|0|4.505|-3.478|7.477|-2.727|-0.901|-2.632|-2.564|-2.5|2.564|-2.5|0|0|0|5.263|2.703|3.738|7|-4.762|-6.25|-0.885|-8.13|3.361|-2.459|-1.613|-1.587|-0.787|0|2.419|-1.587|0|-5.263|0.758|-7.692|-0.694|-2.041|2.083|-0.69|2.113|0|2.899|2.222|-1.46|-1.439|-1.418|-2.759|0.694|1.408|0|0|-0.699|0.704|0.709|1.439|-6.711|2.759|-1.361|-0.676|-3.268|0.658|-0.654|0.658|0|0|1.333|0|2.041|-2.649|1.342|0|-3.247|1.316|1.333|-0.662|-1.948|4.762|-2.649|-0.658|0|-3.185|-2.484|-1.227|0.617|-0.613|-4.118|-2.857|0.575|4.819|0|1.22|-2.959|4.969|3.205|5.405|-5.128|0|3.311|-2.581|3.333|-7.975|-2.395|-1.765|-1.163|-2.273|1.734|0|-3.352|4.678|-2.286|-0.568|-2.222|2.273|-2.222|0.559|-2.717|-2.128|-2.591|-1.026|3.175|-3.077|2.632|1.064|1.622|-1.596|0|-2.591|2.66|1.075|-3.627|-1.531|0|-2.97|0|2.538|-3.431|0.99|0.498|-0.495|0|-0.493|-1.932|2.985|-0.985|-0.976|0.49|-0.971|0.488|-0.966|3.5|-1.961|-1.449|-1.896|0.476|0.478|-2.791|1.415|3.415|-0.966|0|0.976|-1.442|-4.147|-1.81|-0.897|-1.762|0.442|1.345|0.45|-0.893|1.357|0.913|1.86
11099|43262|/equities/kathmandu|NZX50||5.263|5.556|12.5|0|-12.727|14.583|-2.041|-2|-1.961|4.082|-5.769|4|-3.846|-3.704|0|-1.818|-11.29|3.333|-1.639|-6.154|-7.143|0|6.061|-4.348|1.471|6.25|-7.246|-5.479|-2.667|-1.316|0|0|-5|-2.439|2.5|-1.235|-4.706|-2.299|-1.136|0|0|4.762|3.704|1.25|-3.614|0|-2.353|-3.409|0|-2.222|-6.25|-2.041|-3.922|2|0|-1.961|-7.273|-3.509|1.786|17.895|18.75|-6.977|-3.371|12.658|3.947|1.333|7.143|-12.5|-5.882|-2.299|2.353|-1.163|0|-6.522|-11.538|-1.887|0|-8.621|1.754|3.636|3.774|0|1.923|0|-3.704|-14.286|-4.545|-4.348|-5.479|0|-1.351|-1.333|0|7.143|-13.58|5.195|0|-3.75|-1.235|-4.706|-2.299|4.819|-2.353|4.938|-1.22|-5.747|4.819|6.41|-1.266|-5.952|0|-2.326|-3.371|-2.198|-1.087|-5.155|1.042|-6.796|3|-0.99|-3.81|-2.778|-3.571|-0.885|0|4.63|-0.917|-1.802|0|1.835|1.869|-2.727|5.769|4|-3.846|-6.306|0|-4.31|10.476|-0.943|0|-2.752|4.808|1.961|-0.971|-1.905|-4.545|2.804|-0.926|-0.917|0.926|1.887|0|2.913|0|-0.962|-0.952|0|-0.943|2.913|-0.962|-2.804|-0.926|-1.818|0.917|-0.909|0.917|-1.802|0|0.909|0.917|-4.386|4.587|-6.034|-2.521|3.478|0|-2.542|-10.606|-4.348|3.759|-0.746|-2.899|-0.719|2.206|2.256|2.308|-4.412|5.426|-6.522|-2.128|2.174|2.222|-2.174|-1.429|-6.667|-1.316|1.333|-0.662|0|2.027|-1.987|-5.031|0|-1.242|1.258|-1.242|1.258|1.274|-1.258|2.581|4.73|1.37|5.797|2.985|4.688|-8.571|2.19|0|-2.837|-3.425|-2.667|-6.25|-1.235|-1.22|1.235|0.621|1.899|3.268|0|-1.923|7.586|3.571|0|-0.709|3.676|-0.73|10.484|-4.615|6.557|-4.687|-1.538|1.562|-4.478|3.876|-3.731|2.29|2.344|0|-0.775|1.575
11100|43265|/equities/kiwi-income|NZX50||4.167|4.854|-0.483|0|0.485|-0.962|1.961|2|3.627|-0.515|1.042|-1.538|1.036|3.209|6.25|0|1.149|-3.867|0.556|1.124|-1.111|2.273|0.571|3.55|-1.744|-0.578|0|0|-1.143|-2.778|-1.639|-1.613|1.087|-1.604|0|2.747|0.552|-4.233|2.162|1.648|-3.704|2.162|1.648|-1.087|-2.128|-2.083|0|1.587|1.07|-3.608|-3|1.523|5.348|0|1.63|-4.167|-0.518|0|0.521|2.128|4.444|1.124|0|3.488|1.775|1.198|0.602|0|3.106|-1.829|0|0|-1.796|2.454|-0.61|1.235|-2.41|-2.924|0|1.786|2.439|-1.205|-2.353|1.19|0|-0.592|-0.588|-0.585|-0.581|0.585|-1.724|-1.136|0.571|0.575|1.163|3.614|-1.775|0.595|1.818|0.61|2.5|-0.621|-2.424|-1.786|-1.176|0.592|-1.744|-1.714|2.941|-2.857|-2.778|-1.099|-1.087|-1.604|-1.579|2.151|0|1.639|0.549|1.676|-1.105|0|1.117|-2.186|1.667|-1.099|2.247|-3.261|4.545|-2.222|0|-1.099|7.692|-7.143|2.247|-3.261|-1.075|-2.618|-0.521|-1.031|3.191|0.535|0|2.186|0.549|-1.087|-2.128|0.535|0.538|2.198|1.111|1.695|0.568|-0.565|3.509|-0.581|-6.011|0|-3.684|0|-5.941|1|0.503|-2.927|-0.485|-0.483|1.471|1.493|-0.495|1|2.041|-1.01|1.538|-3.465|-2.415|2.985|-0.985|2.525|-3.415|-3.302|-2.304|0.93|-1.376|0.926|0|-1.37|2.336|-0.926|-1.818|-1.345|0|-3.043|0.877|-0.87|-0.862|-3.333|0.418|2.575|1.304|-2.954|3.043|0.437|0.439|-0.437|-0.866|-1.282|1.739|0|0|-0.433|-2.119|-2.075|5.24|-2.137|0.429|1.304|-1.288|-0.427|0.429|-1.688|-0.837|0.844|0.851|1.293|0|-1.695|-2.479|0.833|0|-2.041|-2.39|-1.181|1.6|1.215|0|0.407|-1.6|0|1.626|4.681|-1.674|-1.646|-2.8|-1.961|-1.163|0.781|2.4|2.041|0.41|2.092|2.575
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||-2.129|-0.482|-2.929|3.516|-2.943|7.633|-0.151|-0.218|-2.743|2.941|-10.607|-2.046|6.155|-4.177|-0.846|3.075|-2.462|-4.883|0.213|4.925|-0.946|7.724|1.258|7.451|-0.5|-3.333|-3.413|-1.709|-1.955|-3.791|-1.398|-2.609|1.116|-2.68|0.24|-1.764|1.237|-0.406|-1.094|-1.755|0.671|2.098|0.662|-2.028|-1.024|-2.333|2.319|0.687|3.659|-3.464|1.891|-2.326|2.238|-0.832|0.558|-2.316|0.548|0|-1.75|-1.131|2.945|-2.393|3.875|-6.469|0.039|11.522|2.026|-1.27|-0.725|-0.677|0.608|1.964|-1.855|0.73|-0.725|-0.99|0.273|1.164|1.029|-2.439|0.592|1.242|0.396|0.25|-1.263|-0.906|-0.813|-0.624|0.156|-1.331|0.606|1.532|0.794|0.435|2.816|-2.029|1.481|0.897|2.844|3.009|3.525|6.999|-6.724|-5.093|2.044|-3.176|-0.64|1.863|-3.838|0.465|1|-0.437|-0.838|-2.252|0.588|-4.334|-1.292|-1.343|1.361|-1.37|0.829|3.429|3.627|-0.662|-5.16|2.429|-1.408|-0.976|-0.417|0.77|3.973|-1.843|2.91|-1.762|-1.745|-2.517|-0.124|-5.373|2|1.215|2.888|1.437|2.973|4.533|-2.281|0|-4.391|2.363|-2.309|-0.982|2.296|-5.041|0|-3.051|11.322|2.301|-1.802|0.445|-3.714|-3.448|-1.361|-1.077|-2.876|-1.29|-1.774|0.51|1.948|9.22|0.284|-0.986|2.899|0.291|-0.232|-7.56|-8.522|7.999|0.546|3.959|-10.026|-1.242|0.994|0.625|-0.498|-3.423|-0.644|3.444|6.579|-7.879|5.769|-2.439|-4.833|-4.534|4.762|-3.592|-6.312|-0.853|-0.106|3.187|0.132|0.143|0.666|0.167|0|-0.717|1.059|-0.222|-0.133|3.175|-6.011|-3.201|0.947|3.542|-2.394|-1.519|3.29|7.767|0.528|0.59|3.415|5.875|-0.129|1.972|-1.041|1.829|2.75|-2.715|-1.948|1.973|3.043|-0.163|-3.801|5.387|5.74|-0.102|0.572|-1.074|4.063|-0.824|-2.555|0.72|3.359|-3.392|0.177|1.025|-0.296|-1.603|5.701|-5.559|-1.122|5.415|5.219
11103|1096379|/equities/nzx?cid=1096379|NZX50||4.93|4.412|-2.158|-3.136|1.773|1.439|-4.138|0|-0.685|-3.947|-0.654|-0.649|0.654|1.325|2.027|-1.333|-2.597|1.987|-1.948|-3.75|5.263|-3.797|1.935|4.73|-1.333|2.041|-5.769|0.645|-0.641|-3.704|0.621|0.625|-4.192|9.15|-0.649|4.054|-0.671|2.759|-3.333|1.351|0|-1.333|2.041|-1.342|0|2.055|4.286|-5.405|9.63|-4.93|1.429|2.19|7.031|1.587|0|-6.667|7.143|-3.817|-5.072|2.222|8|3.306|1.681|0.847|3.509|5.556|0.935|-1.835|3.81|-0.943|-3.636|0.917|-1.802|-1.77|-2.586|-0.855|2.632|-0.87|6.481|2.857|5|-1.961|-0.971|3|0|-4.762|-0.943|-0.935|1.905|-0.943|-1.852|0.935|-1.835|1.869|-0.926|4.854|-0.962|-0.952|-1.869|4.902|0.99|1|-2.913|0|-0.962|-1.887|-3.636|-4.348|0|-1.709|-2.5|1.695|-1.667|0.84|-3.252|0.82|-1.613|2.479|4.31|2.655|0|0.893|0|-0.885|-4.237|2.609|-0.862|-0.855|1.739|-0.862|-2.521|-1.653|3.419|-0.847|-4.839|1.639|3.39|-7.087|0|0.794|0.8|-3.846|1.562|4.918|0.826|0|-4.724|3.252|0|1.653|-0.82|2.521|1.709|0|0|-2.5|0|0|-2.439|0.82|-2.4|-3.101|-1.527|-2.963|8|1.626|2.5|-3.226|0|-1.587|2.439|-3.15|-1.55|0.781|1.587|-1.562|-1.538|0.775|3.2|-2.344|-2.29|-5.072|0|-3.497|0|2.143|0.719|-3.472|-0.69|-14.656|-1.705|1.734|-0.575|-1.136|-2.762|0|0|0.556|0.559|0|1.13|0|0.568|-1.124|0.565|2.312|-1.143|1.156|0.581|-0.578|-1.143|0|1.744|-7.027|1.648|-2.674|0|-1.058|-1.563|0.524|-0.521|-4|1.01|-2.941|-1.449|0|-1.429|1.942|1.98|1.508|-0.5|-3.382|0.976|-1.914|0.481|-0.952|3.448|0.495|4.663|-1.531|1.554|-4.455|-0.493|0.495|-1.463|-3.756|-0.93|7.5|2.041|0|0
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||5|4.478|-1.471|0|-2.857|11.111|-3.077|-1.515|0|-4.348|0|-2.817|-6.579|8.571|6.061|0|6.452|3.333|-4.762|-4.545|1.538|1.562|3.226|1.639|-1.613|3.333|0|1.695|-7.813|1.587|-5.97|0|-9.459|-5.128|-2.5|-2.439|1.235|5.195|2.667|1.351|1.37|-1.351|-1.333|0|-5.063|3.947|-1.299|-1.282|-1.266|1.282|-2.5|-1.235|8|2.74|-5.195|-3.75|0|-1.235|-3.571|2.439|6.494|-2.532|1.282|30|9.091|1.852|1.887|-1.852|1.887|1.923|-5.455|-5.172|1.754|1.786|-1.754|-3.39|-6.349|-1.562|-1.538|3.175|0|0|0|6.78|1.724|-13.433|-2.899|-1.429|-2.778|2.857|-4.11|-3.947|0|5.556|-2.703|0|2.778|1.408|0|-1.389|2.857|2.941|-4.225|-1.389|-1.37|2.817|-6.579|-1.299|0|1.316|1.333|-1.316|-3.797|1.282|4|0|-6.25|5.263|-1.299|4.054|-2.632|-2.564|-2.5|2.564|2.632|11.765|-1.449|0|1.471|-2.857|-2.778|-1.37|1.389|-2.703|-1.333|-2.597|0|-7.229|-4.598|-2.247|0|8.537|1.235|2.532|3.947|-1.299|-2.532|-1.25|-4.762|7.692|-2.5|-1.235|-1.22|-1.205|-1.19|-4.545|-4.348|1.099|-2.151|-2.105|-3.061|-2|2.041|-4.854|0|4.04|5.319|0|0|1.075|2.198|-5.208|1.053|-5.941|-0.98|0|-1.923|5.051|2.062|-5.825|-1.905|-0.943|0|-0.935|2.885|-1.887|0|0|0.952|-2.778|-3.571|-3.448|1.754|-5|-7.692|-0.763|-2.239|0|0.752|-0.746|3.077|0.775|0|-3.731|-2.19|-2.143|-2.098|0.704|0.709|-6|-1.316|-2.564|2.632|-0.654|1.325|5.594|-2.721|0|-1.342|-3.247|0|1.987|2.027|1.37|1.389|-1.37|1.389|4.348|3.759|-2.206|-0.73|1.481|-4.93|6.767|0.758|4.762|-5.97|-4.965|0|-2.759|0|-3.333|-3.846|-2.5|1.266|6.757|4.225|-4.698|2.759|5.072|-0.719
11105|43287|/equities/pacific-edge|NZX50||-1.515|6.452|4.494|11.25|13.475|0.714|5.263|16.667|9.615|0|-0.952|0.962|0|7.216|1.042|-3.03|0|2.062|18.293|0|2.5|-9.091|-12|-12.281|-6.557|-1.613|-8.824|3.817|4.8|0|1.626|-9.559|115.873|1.613|1.639|3.39|1.724|-3.333|-55.224|1.515|1.538|10.169|1.724|-5.691|-7.519|-5|12|-19.355|7.639|-0.69|0.694|-7.097|-1.899|5.333|-13.295|58.716|6.863|-0.971|1.98|3.061|10.112|-3.261|-2.128|13.253|-2.353|-5.556|-6.25|9.091|-11.111|-1.98|-0.98|2|2.041|8.889|-12.621|25.61|-3.529|-3.409|2.326|1.176|0|-1.163|-7.527|6.897|-6.452|3.333|-8.163|-2|-4.762|1.942|-1.905|-4.545|-5.983|27.174|22.667|-12.791|-10.417|-4|-9.91|9.901|1|0|0|-7.407|-6.087|-4.959|-6.202|2.381|32.632|-11.215|3.883|-20.769|-4.412|3.03|2.326|-32.461|-4.5|-6.977|147.126|20.833|-24.211|-5|-79.798|6.452|2.198|7.059|-3.409|-5.376|-4.124|4.301|14.815|-5.814|4.878|-5.747|-5.435|-2.128|1.075|-1.064|0|-6|5.263|-3.061|-9.259|8|0|0|-1.961|8.511|4.444|-8.163|1.031|3.191|10.588|-1.163|-2.273|-3.297|-4.211|-5|4.167|-5.882|2|8.696|3.371|-4.301|-10.577|0|-33.333|-7.143|18.31|0|4.412|0|-4.225|-1.389|-8.861|2.597|-4.938|2.532|-10.227|-2.222|-2.174|-2.128|-2.083|-3.03|6.452|0|3.333|-1.099|-3.191|-9.615|-0.952|-5.405|-1.77|-7.377|-3.175|-4.545|-0.752|1.527|0.769|-3.704|7.143|1.613|-10.145|1.471|-6.207|-1.361|0|6.522|-3.497|-4.667|-3.846|4.698|7.194|-1.418|5.224|5.512|1.6|2.459|-1.613|0|0.813|-0.806|1.639|-0.813|2.5|0.84|0.847|1.724|0|4.505|-3.478|0|0.877|-2.564|-2.5|18.812|2.02|-2.941|0|0|-1.923|2.97|-1.942|-0.962|-3.704|2.857|-7.08|-5.833|-1.639|6.087|6.481
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||1.529|4.527|4.451|-4.894|2.024|4.958|2.171|-0.145|-0.717|0.144|-0.571|-0.427|0.572|-1.826|5.015|-0.294|-1.449|2.071|3.206|-2.093|1.364|0|6.624|-1.118|2.455|-1.133|-5.36|-1.061|2.326|-2.568|1.223|-4.526|2.239|1.824|0.766|0.462|3.668|-0.791|-2.015|1.735|0.158|-4.669|1.374|4.299|2.28|3.193|0.677|0.169|0|-0.84|1.536|-2.333|0.334|-2.922|7.881|0.528|2.899|0.364|-0.362|-1.604|2.559|-1.441|0.362|-3.826|5.505|3.81|11.229|1.288|-6.426|0.606|-1|0.604|2.899|0.625|-1.639|-4.126|3.455|-4.094|-5|0|4.046|-2.991|2.49|-2.974|-0.37|0.935|-0.926|-0.735|1.873|-1.111|-4.425|2.355|-1.429|5.066|-1.661|-2.342|3.545|-0.557|0.372|5.709|-1.359|0|-7.374|-2.285|-1.727|-1.531|0.341|0.171|2.993|-3.565|-1.008|-0.668|-1.48|-0.654|-0.971|0.325|-1.597|-0.477|0.801|0|-1.577|3.595|-1.923|-1.577|-2.16|0.155|1.89|0.634|-1.097|-0.312|1.587|0.8|0.644|0|1.471|-2.236|-0.635|2.439|-2.07|-1.102|0.794|-0.474|-1.094|2.4|-0.319|-0.948|-1.402|3.548|-1.116|0.481|-0.319|0|-2.187|1.749|2.61|-1.447|-2.813|-0.775|-2.124|0.611|-2.675|0.598|-3.043|0.145|-2.821|0.997|0.573|4.024|0.149|-1.471|9.677|-1.274|0.641|-0.478|-0.791|1.935|-0.958|0.16|0|-3.698|-0.307|0.154|4.839|0.324|0.488|1.318|-2.097|0|0.813|-4.946|1.094|-1.84|2.677|-1.703|-1.072|-0.76|-1.349|0.15|-1.333|-2.032|-0.145|1.77|-2.164|-1|3.704|-2.174|3.916|-3.768|1.471|-3.546|-0.983|-2.466|2.817|-3.794|0|1.096|2.241|0.14|-0.14|0.281|6.269|-2.899|-1.004|-1.554|0.426|-3.425|-0.68|1.942|0.139|-1.235|-2.929|1.486|0|-0.404|-0.933|-2.216|3.649|-0.937|-3.113|1.447|-0.262|3.112|1.511|-1.221|-2.255|-2.078|0|0.522|3.514|0.68|0.41
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||-1.115|4.669|-1.154|1.961|0|1.594|-1.953|3.644|0.407|-0.806|-0.402|1.22|-1.6|0.806|3.766|-1.24|0.833|0|3.448|0|-1.277|0.858|6.881|2.83|-2.752|-0.909|-2.655|0.893|-2.183|-1.717|0.431|0.87|-1.709|-3.704|-0.816|-0.407|2.075|-3.6|2.459|0.412|-3.187|2.869|-1.613|1.639|1.245|-2.429|0|-0.403|0.813|-3.529|-1.163|-0.386|1.172|3.644|-0.803|-5.682|3.125|-4.478|1.515|1.538|4.839|2.058|-2.016|0.405|4.661|2.165|3.587|-1.762|-3.404|0.427|0.429|-0.851|-0.424|1.724|-0.855|0.862|-1.277|-2.083|-1.235|0|2.966|0.426|-1.261|0.847|-2.881|-0.41|-2.4|-1.186|2.016|1.224|-3.543|-2.308|2.767|-0.784|6.25|1.695|1.288|0.431|0|2.655|0.444|2.273|-4.762|0|0.435|0|-3.361|-2.857|5.15|-3.719|-4.348|-1.172|-1.158|-1.894|-0.377|1.923|1.562|-1.158|0.388|1.575|1.195|0.4|2.459|0.826|-2.811|1.22|0|-0.806|-2.362|-0.781|0.787|0|4.098|-2.4|-0.794|-1.946|-0.772|0|-1.894|3.937|0.395|0|-0.784|-1.163|1.976|-0.394|-5.926|1.504|4.314|4.508|-1.613|-1.587|1.613|1.639|5.172|-3.734|-5.859|-1.538|-3.346|-3.237|3.731|0.752|-0.746|-4.965|-2.422|0.347|1.408|4.412|-2.857|0.719|4.511|-1.481|1.887|-3.986|2.222|0.372|-1.103|-1.805|-1.071|-7.895|-1.299|0|-1.911|0.965|-0.639|-1.881|5.281|-4.717|1.923|-1.577|-0.314|-0.625|0.629|-2.154|-0.307|-1.807|-0.599|1.829|2.5|0|1.911|0.641|0|-1.887|-0.625|-4.192|2.769|-1.216|-0.303|-1.786|-0.885|0.593|0.597|-2.047|0.885|3.67|-3.254|3.364|2.187|-3.03|-2.655|-0.294|4.938|5.195|-3.145|-1.548|0.623|3.548|-4.615|0.932|-4.167|1.818|0|0.61|-1.502|2.147|-1.212|-1.198|5.696|-2.167|-0.92|1.875|-3.614|-1.19|-2.609|0.877|-1.724|2.353|-3.409|3.529|1.19
11108|43293|/equities/prop-industrie|NZX50||3.213|2.469|-2.016|0.405|-0.803|4.184|4.139|0.218|-0.866|0|0|-0.431|-1.486|2.391|3.139|1.826|1.389|0|1.887|0|-3.636|0|1.852|3.846|-2.804|0.234|1.667|-2.778|0.232|0.701|0|-0.465|1.415|-0.935|0.943|-2.079|-0.23|1.402|-0.926|0|-0.69|-0.229|1.395|-1.376|0|-0.909|0.917|-0.909|0.457|-1.351|-3.057|4.566|-0.455|0.917|-2.022|-3.261|2.222|-1.316|-0.87|1.322|4.368|0.23|-3.556|4.167|1.171|-0.698|0|-2.273|1.382|-0.913|4.286|-4.11|4.286|-4.545|-0.901|0.909|-1.345|-2.62|-0.435|-1.919|3.991|-1.528|2.004|0.899|0|-1.549|0|-1.739|1.545|0.667|0|1.58|-1.556|0|0|2.506|-1.126|1.139|0.228|1.624|-1.147|1.16|-3.579|0.224|-1.545|0.667|-0.442|0.893|-1.104|-1.092|-1.717|-1.688|-0.629|-1.446|-0.82|0.412|0|2.966|-0.211|-0.63|1.062|-0.212|0.855|0.429|-0.851|1.512|-1.068|1.739|0.877|-0.87|0.437|-1.08|4.279|-1.987|0.221|-4.034|3.516|-1.087|-2.128|1.293|1.31|1.778|-2.174|1.545|-1.522|1.322|-3.814|-0.84|0.634|0.853|-1.471|-0.418|-2.648|0.204|5.15|-1.688|-2.869|0.205|-4.134|-1.55|0.194|-0.962|-0.383|0.385|-2.439|1.912|1.751|2.8|-1.186|-1.938|6.612|0.833|1.695|-3.08|-1.815|2.692|1.471|0.422|-8.14|-3.731|0|-1.289|-2.162|-0.18|1.645|-1.795|3.34|-0.185|-2.878|-0.714|0.901|-2.632|2.518|-4.138|-0.685|-2.013|0|2.055|-0.171|0.171|5.415|-0.717|-2.105|-1.384|0|-1.868|1.203|-1.356|1.027|-1.684|-0.835|-0.498|1.861|-2.636|1.167|1.351|0.68|1.031|0.692|-1.365|0.515|-0.512|1.034|1.576|-0.175|0.351|0.176|1.246|-0.355|-1.053|-0.697|0.702|0.707|-1.049|1.418|1.075|-0.888|0.896|-1.064|-1.053|0|-1.042|0.174|-0.691|-0.515|1.042|-0.173|-0.688|-0.853|1.034|1.399
11110|1096391|/equities/restaurant-brands-nz|NZX50||0.408|68.966|2.474|-0.702|-0.697|0|-1.375|-2.676|3.819|-0.69|-3.01|0|0.336|-0.997|-1.311|3.39|4.24|-6.601|-1.623|-6.667|3.448|2.244|-5.167|3.785|-3.354|-2.381|-3.448|-3.601|6.176|-1.449|-4.167|0|-9.091|0.253|1.023|-1.759|-0.5|-4.988|1.202|2.211|-1.214|2.743|-1.956|9.598|9.524|7.855|-4.058|-6.25|8.876|-7.902|-3.166|-0.263|3.542|1.102|-4.724|0.794|0.265|8.96|13.443|-3.175|7.877|-4.262|-1.613|3.333|17.647|-7.273|-8.333|2.389|-3.618|-7.879|-3.79|3.313|3.75|1.587|-10|-0.85|4.13|0.593|-2.601|-1.143|2.941|4.615|3.175|-2.778|-7.163|-1.69|-6.332|-3.316|-4.39|6.494|-3.266|3.377|-3.266|13.714|-2.778|-2.703|-9.756|12.022|1.667|2.564|-1.127|-2.473|-5.455|-8.768|-2.988|1.163|-6.114|5.287|1.163|-3.371|-2.412|-4.403|-9.316|-17.555|2.408|-2.96|3.382|-0.481|-0.16|1.626|-3.756|-5.052|0.298|-2.187|1.932|-10.267|2.74|-1.75|10.074|1.504|-4.317|3.423|5|6.667|-6.396|2.233|9.043|-9.019|0.958|-2.188|0.787|2.917|9.397|0.894|-2.783|-4.167|-4.459|-1.875|-3.759|-3.061|-2.695|0|-3.82|2.517|-1.651|3.121|-5.369|-2.742|-3.283|-3.415|0.614|1.242|-5.848|-6.147|-0.978|0.218|-4.574|-10.428|-0.279|-2.091|3.774|-1.852|-1.37|-4.783|-3.766|1.876|-0.17|-1.261|-6.225|-1.091|-1.308|-4.412|-2.158|-2.113|0.353|1.288|-1.965|-1.724|0.069|-2.095|-1.333|2.599|0.137|0.69|0|3.571|1.449|0|-5.673|-4.254|2.55|4.05|1.345|-7.647|-0.649|-1.155|1.169|-2.098|0.511|0.838|-1.146|1.684|-0.707|0.258|-3.062|3.226|-1.587|0.962|-2.5|1.652|-0.317|6.258|0.405|3.497|2.216|2.717|-2.014|3.577|0.374|0.526|-4.248|6.031|0.769|0|-2.256|1.372|2.101|-3.601|4.961|2.751|0.98|1.241|-0.902|1.077|2.723|-1.011|5.982|-2.609|-0.433|-1.786|-1.918
11111|43301|/equities/sanford|NZX50||-2.881|5.357|0|-1.754|-0.87|1.59|2.722|-0.542|-0.18|-0.893|-2.439|-1.375|2.105|-1.724|2.474|3.473|-0.545|0|1.664|1.121|2.294|8.958|5.033|-0.218|-3.171|-1.253|-1.237|-5.088|2.817|3.112|6.637|0.668|-5.474|0.849|3.974|-4.632|1.713|5.418|3.023|2.138|-0.237|-0.706|2.41|-2.353|0.236|2.169|1.966|7.958|-0.789|1.064|-1.053|-1.299|-1.282|2.362|-4.03|0|1.276|-2|-0.249|0.25|-2.913|-1.671|0.964|0|2.978|0|0.499|-4.524|1.942|3|-0.498|1.772|0|-1.496|-2.195|0.985|0|-1.217|0.735|6.527|0.525|-0.262|0.792|-2.067|-0.514|-0.256|-2.743|2.558|-3.695|2.785|-3.659|-0.966|2.222|2.273|1.538|0.257|2.368|0.264|-2.821|-1.266|-1.003|6.4|-3.351|-5.825|4.304|1.542|-0.765|-2.97|3.856|-4.657|-1.211|1.225|-2.857|1.205|0|0.728|1.728|-1.46|0.489|0.988|0|-1.937|0.732|-1.442|1.463|1.235|0|-1.46|1.481|-0.246|0.495|-1.463|1.737|-0.494|0.496|1.511|-2.934|0.988|-4.255|-0.236|0.474|-1.86|2.625|-0.238|2.439|-2.613|-1.865|-0.233|-3.371|3.488|3.118|-0.239|0.481|1.711|0.739|-2.404|-0.24|-0.239|-0.476|-1.176|-3.409|0|0.687|0.46|0.462|5.868|-1.446|-1.19|0|-0.474|0.957|0.481|-0.952|3.704|-2.644|-1.188|-3.44|0.23|-3.333|-0.662|-0.44|-3.191|0.642|-1.268|1.72|-1.483|2.386|3.596|-1.549|-4.641|-3.265|6.754|1.774|-5.451|-5.917|4.321|0.206|0.207|1.468|-3.636|0|0.406|1.025|-0.408|-0.609|-2.376|0|0|-0.98|0.592|-4.34|1.533|3.777|-1.758|11.304|-2.128|-4.082|-0.407|-1.403|2.045|-2.2|-2.913|1.378|0.594|2.642|0.408|-0.407|4.459|7.045|-5.172|-2.316|2.814|-0.216|-1.279|0.86|0.216|0.216|2.661|-4.651|0.853|6.109|-1.996|-3.219|-4.898|3.158|-1.656|-2.227|-3.137|-2.486|5.657|0.61
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||2.564|5.405|-6.159|0.364|2.996|7.229|1.22|-1.6|-8.759|-3.18|-1.049|-2.721|1.73|-8.544|1.935|4.73|2.069|2.474|-5.667|0|-8.815|5.112|-11.831|4.412|2.41|-1.484|-8.919|-5.128|1.299|-1.786|7.104|0.274|-2.145|-0.533|6.534|-6.133|-0.794|4.42|-5.483|-1.289|3.467|1.626|-2.639|0|2.71|-5.627|4.826|-6.281|13.068|22.648|2.5|-3.448|-1.695|0|-2.64|-5.313|-3.03|3.125|-9.859|-7.311|5.22|1.111|0.279|-7.474|8.683|3.779|7.5|0.629|6|-2.597|-3.75|3.226|-10.145|9.524|-8.163|4.893|-6.034|-0.571|-6.417|-3.856|2.1|1.061|-8.049|1.737|-4.048|0|0|-2.098|4.634|2.5|-2.913|2.233|-0.494|-0.735|-5.116|2.381|1.205|-5.467|2.331|-2.721|8.889|2.532|-7.925|0.941|3.155|-4.186|3.614|4.271|2.051|2.094|0.526|0|-3.797|1.023|-1.759|-1.485|3.59|0|4|8.069|-4.932|5.491|13.072|2|-6.25|39.13|3.139|6.19|2.439|-1.442|-5.023|-8.368|-0.417|0|6.667|-6.639|-3.6|-7.407|-2.174|0.364|7.843|23.188|-7.589|-3.448|3.111|-5.063|-1.66|-5.49|-3.774|6|-3.846|-1.887|-3.986|-2.817|-3.401|-1.342|-3.871|-3.125|-6.158|-9.067|1.351|1.37|4.286|-4.632|1.381|0.277|-2.432|-7.035|0.759|-3.659|10.811|-2.116|4.709|-4.244|4.722|-1.907|-9.383|-15.625|-4|-1.961|6.25|2.784|-8.071|6.947|3.261|0|-2.335|-2.484|-1.429|-4.11|-2.852|1.154|-0.952|-10.256|-2.662|-10.299|-4.286|0.143|4.955|-3.478|7.309|-4.741|-14.013|-1.998|1.65|1.026|-1.015|-2.112|1.77|-4.121|1.978|3.718|1.43|-7.572|4|11.576|3.017|-1.972|-0.421|-5.563|1.478|3.766|-6.152|-2.051|4.139|1.216|4.225|3.048|6|4|-2.95|-5.294|-1.449|0|0|-0.719|2.659|11.349|6.667|0.176|-0.698|1.776|2.364|-5.172|1.576|0.175|-0.697|-2.712|1.9|-2.196|0.68
11114|1096396|/equities/skellerup?cid=1096396|NZX50||-2.095|2.74|1.996|-1.183|0|1.4|0|4.603|0.42|-0.21|-3.636|2.911|-2.828|3.125|2.128|3.297|-1.94|-2.316|3.261|-1.499|-1.684|6.264|6.429|0|2.689|-0.969|-5.492|-8|-3.455|0.408|-2.39|-1.181|-2.308|-0.952|1.942|1.179|0|0.593|-1.748|1.179|-2.115|5.051|-1|-2.913|-1.905|6.061|0.61|1.443|1.464|-1.443|6.593|0.664|-0.221|-2.79|4.484|-8.98|2.083|-2.041|0|3.158|8.945|-5.011|4.082|-3.077|6.308|10.026|3.457|0|-1.571|0|8.215|-10.178|-0.506|0|-8.14|-3.803|3.472|-1.595|-4.978|2.212|4.872|2.619|-5.618|5.201|-2.982|-1.357|-6.947|-1.042|-1.235|2.748|-1.663|-4.752|0.198|0.8|-1.768|2.004|-1.965|-1.737|1.37|6.017|2.991|-1.057|0|2.826|-4.167|3.226|-2.516|-0.625|7.623|4.45|1.909|-6.264|7.971|-6.966|-0.891|-4.264|-0.846|2.16|0.871|-1.923|-1.887|3.696|-2.954|1.717|-2.714|1.055|-0.211|-2.664|0.412|-2.605|-2.348|-2.294|6.735|1.031|-4.528|0|-3.788|1.149|-4.044|-0.183|-2.852|2.186|3.002|2.5|-2.804|-0.187|-4.114|5.273|-6.842|0|1.064|0.535|0.179|7.692|2.362|0.794|-5.441|-0.929|-3.757|-2.613|1.773|2.92|-2.143|-5.882|3.478|-1.877|4.27|7.869|3.168|-0.591|-2.308|4.839|11.211|-15.849|-2.752|3.81|0|-2.597|-2.355|-3.497|0.175|-0.868|0.174|-5.116|2.712|-1.007|10.575|-7.069|-2.027|-5.128|-3.852|1.565|8.859|-1.51|-3.56|-3.738|1.262|2.258|2.649|-0.984|2.349|-1.65|-1.942|-4.482|1.094|2.729|4.53|-2.295|-0.813|1.821|1.684|7.609|1.471|-0.911|0.734|0|0.926|2.079|3.725|4.508|2.092|-3.434|-1|2.669|1.458|2.128|0.213|3.532|0.667|0.671|-1.106|-2.796|6.651|0.23|0|2.113|1.671|-2.103|-2.727|0|-0.677|5.476|3.96|3.856|0|-0.256|0|2.632|4.11|4.585|2.647
11115|43309|/equities/sky-network-television?cid=43309|NZX50||1.515|4.762|1.613|2.31|-2.885|-2.5|2.894|5.068|-1.987|-0.984|-0.327|3.729|-2.318|-0.33|1.678|8.364|-3.509|1.423|4.461|0.749|6.375|1.21|1.224|0|-2|3.306|2.979|-2.49|0.417|-3.614|-0.4|-0.794|0|-1.176|-5.204|-3.929|-6.355|5.282|4.029|-0.727|2.996|0|5.952|0.8|2.041|-2.778|-2.326|-1.149|-4.396|-2.847|2.93|1.866|-2.19|5.385|0|-2.985|-0.372|-0.738|-3.214|-0.709|4.444|5.882|-3.774|-2.574|8.8|0.402|5.957|-1.261|-2.058|0.83|-1.633|-2.39|-3.089|-5.128|-4.878|1.413|-0.352|-1.389|-0.346|2.12|1.434|4.494|-1.111|-2.527|-1.773|0.714|0.358|0|2.574|-0.73|1.481|-1.099|-1.087|2.222|-3.571|3.321|-3.901|2.92|1.481|0|-5.263|-1.384|3.957|-0.714|12.903|0|0.405|-0.403|5.085|-2.479|-2.811|0|1.633|-0.81|0.816|-1.21|3.333|2.128|-3.689|0|-2.789|-2.335|0.784|-1.544|3.6|-3.846|-2.985|1.515|-0.377|-0.376|2.308|3.175|2.439|0|-1.6|-1.575|-0.392|-0.391|0|1.587|5.439|0.42|4.846|-4.219|3.043|1.322|0.889|0|-2.597|0.435|1.411|0.439|0.441|3.182|0.457|1.389|-2.703|3.256|-6.114|0|-4.583|-4.382|-2.335|-0.388|1.575|6.276|3.463|-2.119|3.509|-4.603|0.844|-0.42|3.478|-0.433|-12.5|5.179|-0.397|1.205|-4.231|-2.985|0|-3.249|-3.147|-1.379|3.571|3.321|3.042|-6.071|9.804|-0.778|-1.154|3.586|4.149|-2.823|2.058|-4.706|-5.556|0.746|1.132|8.163|38.418|0|-1.117|-1.648|-2.674|-1.579|-1.042|-1.031|-2.02|3.665|-6.373|-4.225|1.429|2.439|23.494|3.75|0.629|-0.625|-3.03|0|-1.786|1.205|-2.924|1.183|1.807|-2.353|-0.585|0|-2.286|2.339|-0.581|1.176|-5.556|-2.174|2.222|1.124|0.565|4.118|-6.593|6.433|3.012|-7.778|-1.639|0|11.585|3.797|1.935|-1.274|-2.484|0|0.625
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||6.294|9.16|-0.758|-0.752|-4.317|-0.714|-1.408|-22.97|1.02|0|-10.548|7.368|-5|9.89|1.111|-1.099|-1.087|-2.128|-1.053|-3.061|-3.922|-2.857|-7.08|0.893|-1.754|-0.87|-9.449|2.419|-2.362|0.794|-3.817|-0.758|-2.222|-7.534|2.098|2.143|0|-0.709|-0.704|-2.069|0|2.113|-1.389|2.128|-2.759|0.694|2.857|0.719|1.46|-2.143|0.719|-4.795|0|5.036|2.206|-4.895|0|-4.027|-1.974|-3.185|0.641|-2.5|1.911|-1.258|3.247|4.762|0.685|-0.68|0|-2|-13.793|-0.571|6.061|-5.172|-1.695|-3.279|0.549|-4.211|-5.941|-2.885|4|3.093|0|-1.523|4.787|-4.082|-5.769|-3.256|16.216|-1.07|3.315|0|-0.549|0.552|-2.162|3.352|-5.291|8|0|-7.407|0|-0.526|-1.042|-4|3.627|0|0|-3.5|0|-14.163|2.643|0|-0.439|0|3.167|-2.643|-3.404|1.732|1.316|3.167|-2.212|0.893|-0.885|-0.441|-2.155|2.203|0|-5.417|1.266|-2.869|0|2.092|2.137|-0.847|-3.279|0.412|-3.953|-2.317|1.172|-0.389|2.39|-1.181|-2.682|4.819|5.063|-1.66|-6.589|-3.008|-3.971|-0.717|-1.413|-1.736|2.128|1.075|5.283|-1.487|-2.888|2.214|-4.912|-0.35|1.418|-1.053|-3.39|1.027|0.69|1.399|3.249|2.974|0.749|3.488|-11.945|6.545|1.476|-5.575|4.745|1.107|-2.166|0.727|-4.844|-0.345|1.045|-0.692|0.697|-0.692|-1.701|-1.672|6.406|-5.705|2.759|-2.027|-1.661|3.436|5.054|-4.811|0.345|-3.654|-3.526|1.961|-0.649|-3.448|6.689|-3.548|-3.727|1.258|0.315|-0.937|1.911|0|-4.848|2.484|-0.617|-2.115|0.915|-2.671|1.201|9.539|-5|0|-0.621|-0.31|-5|-0.293|0|-0.583|0|-4.722|-1.639|2.235|1.994|0.573|0.287|-2.793|5.294|-1.449|-0.862|1.754|-0.87|1.77|2.108|4.403|4.605|5.19|-2.694|-2.303|-0.328|-1.294|0|-2.83|-0.935|0.627|-2.744
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||2.521|0.847|1.288|-1.688|-7.422|-0.775|1.775|0.595|-2.703|5.499|-1.008|-1.976|0.596|1.616|2.273|4.989|0|2.673|0.673|-1.327|2.262|0|4.988|0.959|-0.714|2.439|-1.442|0|4|-7.407|-2.262|-2.643|-4.622|-17.931|0.694|-1.031|0.345|-3.333|4.167|-2.373|0.683|3.534|-2.076|0.347|-1.706|-4.87|0.984|0.329|5.556|-3.84|-1.964|0.164|-4.389|3.236|-5.793|-2.959|-3.977|-1.95|-10.025|-9.524|2.083|-1.818|5.263|0|0.723|1.716|-1.923|2.463|0.495|-0.737|-2.515|-0.358|0.119|-4.452|-7.203|1.505|0|-1.064|-1.261|-0.105|-0.936|-1.837|-2.584|-0.099|-2.328|-0.674|0|-2.168|-1.668|2.958|-0.19|1.843|-0.483|0.975|-0.774|0|1.373|0.394|1.095|-1.663|1.996|1.417|-0.604|0.404|3.125|-0.208|1.477|-0.837|-2.846|-2.284|-0.297|-0.591|-1.55|0|0.194|1.179|0.992|0.398|-1.375|-0.586|0|-0.195|-1.251|-0.574|-0.381|0.479|0.967|-1.147|2.348|1.188|0.198|-0.395|2.326|1.854|-2.51|-0.599|-0.595|-5.618|0.376|0.758|0.38|0.96|-2.251|-0.745|-0.556|-0.644|1.779|1.328|1.836|-0.957|2.051|-0.583|-0.29|1.275|1.898|-2.532|1.583|1.1|-1.768|-0.196|-6.422|1.301|2.087|0.381|2.14|-1.627|2.451|2.823|-1.195|1.826|2.176|0.941|3.688|-3.151|-0.937|2.343|-1.778|-2.449|0.205|-0.61|0|0.82|0.826|5.217|-1.182|-1.586|2.826|-1.919|2.179|1.213|1.454|-0.667|3.926|-4.204|0.893|0|-0.885|-0.768|1.448|-1.319|2.941|0.455|-0.677|-2.208|-0.44|-0.329|0.33|-2.361|-0.427|-1.266|0.53|-1.771|-0.621|0|-0.821|1.99|1.273|-1.463|1.056|-1.967|0.835|-2.045|0.721|0.726|1.688|-1.66|3.433|3.671|-0.663|1.571|-2.729|4.091|-1.124|1.136|-0.34|-1.889|2.273|-4.452|1.432|-0.873|-0.218|-1.713|-0.532|-1.158|-1.042|-0.724|-0.103|-1.224|4.255|-1.981|3.229
11118|43246|/equities/dnz-property|NZX50||6.667|5.166|1.88|0|3.906|0|1.587|1.613|0.813|-0.806|0.813|0|0|5.128|2.632|1.786|-1.754|0.885|0|-2.586|-1.695|1.724|2.655|0.893|0|0|-3.448|0.87|-1.709|-2.5|-2.439|-0.806|-1.587|-3.077|0|0.775|-0.769|-2.256|2.308|0|-4.412|7.937|-2.326|0|-3.731|-0.741|3.053|-5.755|2.963|-2.174|1.471|-2.857|1.449|1.471|-2.158|-0.714|-1.408|-2.74|1.389|2.128|8.462|-0.763|3.15|2.419|0|5.983|-1.681|-4.032|-3.125|5.785|-5.469|5.785|2.542|-4.065|-3.15|0|-1.55|-1.527|-2.239|-0.741|6.299|-3.788|1.538|1.562|-5.185|0.746|-1.471|-2.158|2.206|-2.158|-2.797|-0.694|0|2.128|0|3.676|4.615|0|0|-1.515|-0.752|4.724|-1.55|-4.444|2.273|3.937|-2.308|1.562|-6.569|-1.439|-4.795|2.098|-1.379|-2.027|-1.987|4.861|1.408|-1.389|2.857|2.941|-1.449|2.985|0|-0.741|4.651|0|-0.769|0.775|-0.769|-2.256|3.101|-1.527|3.15|-6.618|0|-0.73|0|-3.521|-4.054|-1.333|7.143|-2.778|0.699|0|0.704|1.429|-3.448|2.113|-2.069|-5.844|-3.75|2.564|-1.266|0|5.333|-3.846|-4.294|-2.395|-4.571|-3.846|1.111|2.857|-2.778|-1.099|-1.087|1.099|2.247|-1.111|2.857|0|6.061|1.227|1.242|-6.395|-1.714|3.55|-0.588|0|-7.609|-7.071|1.02|1.031|-2.02|-1|1.01|-2.463|2.01|-0.5|2.564|-2.01|0|-1.485|0.498|-1.471|-1.923|-1.887|0.474|0.957|1.951|-0.485|0.98|-2.857|-4.545|-3.509|-2.564|-1.681|3.478|-5.35|-0.816|0.823|-1.22|-1.992|-3.831|-3.333|3.846|4.418|-1.581|0.797|1.21|-1.195|0|-2.335|0.784|7.143|-1.653|0.833|0.84|1.709|2.632|-2.146|-1.271|1.724|-0.429|1.747|3.153|0|0.909|1.382|0.463|-2.262|-2.643|-2.575|-0.851|-0.844|0|1.717|-1.688|0.851|-0.424|0.855|1.739
11119|1096403|/equities/summerset?cid=1096403|NZX50||6.033|2.434|-4.472|3.041|1.782|-3.003|1.104|0.277|-2.166|-2.551|-3.562|0|1.376|1.13|2.222|3.306|-3.543|2.172|0|-1.251|-2.014|1.964|3.226|-1.364|-2.655|2.355|0.364|-3.93|1.059|-2.997|-4.653|-0.729|-3.594|-1.916|1.32|-0.923|1.562|-2.957|3.208|-3.108|-0.076|2.964|-1.385|1.562|-0.234|-2.061|2.907|1.434|2.033|-1.205|1.302|-0.324|2.836|1.61|2.52|-3.196|1.105|3.067|-0.783|-2.542|7.468|-3.345|1.883|6.699|1.358|9.681|-1.053|-1.042|1.053|-3.061|3.158|-5.941|1.712|-2.647|-5.204|-3.063|0.362|-1.95|-1.312|0.263|2.242|1.548|0|-0.182|2.326|-4.018|0.269|0.631|2.778|3.349|-6.53|8.544|0.488|0.985|0.495|8.836|-1.277|-1.571|-2.451|-1.111|1.227|0.825|-0.513|-0.814|1.236|-4.804|2.102|2.99|-2.02|-3.884|3.31|0.201|-0.301|-2.253|-0.777|0.488|-2.01|3.465|5.318|0.314|4.481|1.78|0|0.785|-1.654|10.61|0.985|-0.246|-0.245|-2.857|-4.437|-0.114|1.734|-1.816|1.264|-3.441|-7.113|2.105|-4.81|2.569|-2.014|3.437|6.312|-2.799|4.972|-2.318|-0.11|-3.511|-2.083|6.077|-7.084|0.206|-2.605|2.887|1.147|-2.64|-4.554|-4.267|-0.093|-1.19|-2.063|0.36|1|-3.509|1.153|3.205|2.056|5.836|1.201|-2.059|6.583|0.209|1.596|-5.906|-5.755|0.379|-3.825|3.195|-3.536|-5.887|1.472|0.435|-1.709|0|1.124|-3.583|6.195|-6.766|2.365|3.497|-4.825|-2.276|3.275|-4.72|-5.303|-4.417|0.95|5.231|-0.077|0.853|-1.527|1.236|-1.821|-5.043|-0.857|-3.515|-1.023|-1.94|-2.922|1.65|-0.329|2.357|-0.469|-3.742|1.043|16.654|-0.379|-0.752|3.101|-2.861|-0.747|0.225|-1.184|3.13|-2.384|4.193|-0.155|4.032|-0.879|1.296|2.066|-0.493|1.333|0.84|0.084|-0.502|2.137|-10|0.386|-0.614|1.401|-0.233|-0.694|4.597|1.89|-1.855|3.766|-5.459|0.717|3.719|6.608
11121|1096407|/equities/tourism|NZX50||-4.727|5.769|0|0|4.839|9.735|2.727|-1.345|3.721|4.878|-3.756|3.398|0.488|-6.818|-1.345|-2.62|56.849|5.797|0|-1.429|-2.098|7.519|-5|-4.11|2.098|-8.917|-4.848|-7.303|1.714|0|-3.846|-3.191|1.075|-0.535|-2.604|-1.031|-3|0|1.523|-1.005|-5.238|1.942|5.102|2.618|-6.829|8.466|-2.577|1.042|-3.03|-7.907|17.486|3.39|-1.667|1.124|-6.316|-6.404|-2.404|2.463|-2.871|-0.948|3.431|-8.108|3.256|-0.922|11.856|4.865|3.352|-3.243|-4.639|7.182|-3.209|-5.076|5.914|-5.584|-30.877|-2.73|-0.678|-1.667|-4.459|-1.258|3.922|-8.929|-1.754|1.484|-3.714|-4.891|0|0.272|0|1.944|-5.512|-1.039|0|1.316|5.263|3.143|-1.961|-0.279|5.294|-3.955|-0.282|7.903|-3.801|-5|-0.826|-1.892|0|-0.804|-3.117|0.26|9.714|0|3.858|-2.882|0.289|0|-3.889|0.84|-7.752|4.595|-4.884|2.368|2.703|-4.639|0.258|-0.258|-8.706|1.432|-2.784|1.891|5.224|0.5|1.781|-3.202|0.995|0|2.813|-4.634|4.326|0.769|0|6.557|-0.272|3.09|2.89|-0.86|-5.676|8.824|-8.602|2.762|4.323|-4.932|1.389|1.695|10.625|4.918|10.507|-1.429|1.818|1.852|0|0|0|0.746|3.077|3.175|2.439|0.408|2.083|-5.882|8.974|0|0|-13.011|-2.888|-0.36|0.361|1.838|-3.203|-6.333|5.263|-1.724|1.045|-2.712|1.375|2.105|15.854|-7.865|8.097|-6.084|-5.396|-2.113|5.97|-2.545|-2.482|-8.442|4.407|2.076|-5.863|1.656|6.714|-0.702|-2.397|2.456|1.786|1.818|5.769|-5.455|-1.434|5.283|9.959|3.879|-0.855|-3.306|-0.82|5.628|-4.545|-0.412|3.404|-1.261|-3.644|0.816|-2|-3.846|2.362|-1.55|1.176|2|0|1.215|-6.792|2.713|-5.495|-0.727|0.365|6.615|-0.388|-0.386|15.111|0.897|-0.889|2.74|1.86|-2.273|-2.222|-7.025|2.542|-4.453|-5|3.175|0
11122|1096410|/equities/trustpower-nz|NZX50|||||||||||||||0.315|0.794|-0.631|0.475|-2.322|0.937|0.629|0|1.597|29.072|-1.623|0|3.789|1.064|-4.472|0.408|0.205|-1.212|0.61|-3.529|-3.774|1.727|-7.788|-0.177|-0.702|-2.062|1.042|4.727|-2.135|-0.355|5.224|3.077|-2.256|-0.561|0.943|-2.214|-0.368|-0.73|3.008|3.301|4.04|0.202|-6.262|31.095|1.515|0.253|-1.25|-1.478|-6.452|-2.691|5.687|-0.236|0.955|1.699|-5.069|0.696|1.412|1.19|0.962|-4.368|3.571|-1.408|-2.517|-4.167|-1.935|-1.899|4.176|2.941|3.271|2.638|0.969|-0.959|1.214|-2.37|-1.86|0|-1.149|-1.136|3.286|-0.699|1.9|-3.44|1.16|-4.646|0|-2.376|1.758|5.814|1.176|-2.299|-5.229|0.879|0.664|-3.625|2.626|3.394|-1.996|1.121|-4.497|-1.477|-1.25|0|1.695|-2.68|-3|1.01|4.211|0.423|0.853|-1.471|0.211|-1.042|-4|0.806|0.813|2.075|-2.231|1.44|-2.213|1.429|0|0|-0.609|-0.202|-1.789|-8.711|-0.181|4.151|2.515|1.972|1.603|-0.2|1.42|-3.333|0.791|-4.167|1.734|2.976|-0.198|-9.982|7.885|2.362|-6.789|-0.909|-3.846|-3.541|0.85|-1.508|0.505|-2.623|-2.4|0.321|2.975|0.166|-2.423|1.475|-1.613|2.142|3.231|-3.764|-5.271|-1.527|-0.719|0.579|-0.576|0|3.116|-0.882|-0.147|-7.724|5.128|-0.426|4.599|-0.296|-0.295|0|-2.305|-0.144|-1.418|0.427|-1.681|-1.653|-0.684|-0.679|1.657|1.117|-1.513|-1.757|3.497|-4.794|1.486|1.093|-1.48|0.405|-0.538|2.621|-1.361|-2.649|0|-0.527|-3.924|0|-4.242|2.484|-0.371|2.93|-0.507|-1.128|-1.481|-0.613|4.087|-3.333|-3.571|-3.448|3.325|1.937|-0.84|-1.537|-4.299|2.197|0.232|4.606|-1.198|4.899|-1.485|0|-0.124|-2.647|-0.835|-3.121|-2.809|2.299|0|-0.911|0.92|10.127|1.152|3.995
11123|1096413|/equities/vector?cid=1096413|NZX50||2.632|5.33|3.532|-4.632|3.261|-1.288|4.955|1.602|-0.907|0.456|-0.227|2.088|-3.146|2.064|4.057|1.946|-1.675|-0.239|1.208|0|-1.193|2.696|0|2|-1.961|-0.971|3.518|1.79|-1.759|-3.865|-0.241|2.723|2.278|-0.253|1.538|-1.015|2.073|-6.763|4.282|1.018|0.255|-0.759|1.282|-1.015|0.51|1.818|0.522|0|0.525|-0.522|0|0|1.862|-1.312|-0.262|-1.546|1.571|-1.101|5.435|-3.158|3.542|-0.272|-0.809|-0.269|0.541|-0.538|0.27|-2.368|0.529|0|0.532|2.732|0.274|0.275|-1.355|-0.806|0|-0.8|-2.344|-0.775|0.519|-1.786|4.255|1.075|-4.124|1.042|0|2.128|0.535|0.268|-1.323|0.532|0.804|-0.267|-3.608|2.105|2.703|-1.07|0|0.538|1.087|-0.809|-3.636|-0.517|-0.258|-1.772|1.282|0.515|0|-1.896|0|0|-0.743|0.248|0|0.249|-0.741|-1.22|2.244|0.501|-0.499|0.501|-0.25|0.503|-0.995|1.005|0|0.252|-2.457|-0.973|0.983|0.494|2.273|0.253|0.509|-1.504|-3.155|-0.723|-3.488|-1.602|0|0.691|-0.459|4.556|0.969|-0.242|-3.721|5.911|-1.217|-0.964|0|-0.955|-1.643|3.902|0.49|-1.211|-3.279|5.693|-6.047|-1.826|-2.45|-3.854|-1.477|0.424|0|0|1.505|5.682|1.617|-0.46|3.081|-2.54|-2.257|3.505|1.905|-0.238|0.238|2.439|-7.029|-0.226|4|-1.62|5.366|1.235|-0.491|0.993|6.614|-1.818|4.336|-3.403|-1.292|-2.273|5.6|-3.351|-3.722|-0.494|0.998|-0.496|0|-0.739|0.495|4.124|-3.242|2.296|-3.448|-0.733|0.739|-0.976|0|-1.205|-1.425|-0.708|4.433|-5.14|3.133|1.716|1.746|-1.716|0.246|1.244|0.249|-0.496|0.499|-0.249|-1.471|2|-1.235|0.746|0.5|-1.961|-1.687|-0.24|1.217|1.481|-1.22|0.49|-1.687|-2.353|2.163|1.961|2|-5.213|1.687|-2.123|-1.395|1.896|-2.988|2.113|0.235|1.675|1.703
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||-2.623|1.329|2.034|-3.279|-2.866|4.667|-5.063|0.637|-10.286|0.287|-0.286|0|0|0|2.041|-0.58|-3.631|1.416|-4.336|5.429|-4.11|4.885|-4.132|4.913|-5.205|5.491|-2.809|-5.57|-3.333|-2.5|8.696|-3.412|17.957|0|-3.293|3.086|2.532|1.608|-2.201|1.274|0.965|0.323|0|5.085|0|0|2.431|1.408|1.429|-3.448|-5.844|2.667|7.914|-1.068|3.69|-9.365|-3.236|3.344|2.749|-5.212|6.969|18.595|0.833|-2.041|6.987|1.327|0|3.196|-6.809|3.524|3.653|19.022|2.222|-1.639|-1.081|1.093|-1.613|-5.584|-0.505|-1|4.167|3.784|10.119|6.329|0|-3.067|-0.61|2.5|3.226|0.649|-3.75|-4.192|1.212|3.125|10.345|1.399|4.38|-4.196|1.418|11.905|-3.077|0|-3.704|-7.534|2.098|-0.694|-4|0|-3.846|-1.266|-7.602|-7.568|1.093|-1.613|0|-1.064|1.622|5.714|1.156|1.17|-1.724|18.367|6.522|-1.429|0|8.527|-0.769|5.691|-5.385|-2.985|4.688|-7.914|6.107|-4.38|0.735|-6.849|5.036|-4.795|-2.667|2.74|0|-0.68|-2|-1.961|0.658|4.828|-0.685|-3.947|-3.797|2.597|1.316|-1.935|-1.899|5.333|-5.66|-2.454|-1.807|1.22|1.863|2.548|-1.875|-10.615|-4.787|-3.093|2.105|2.151|1.639|8.284|0|-1.744|1.775|4.321|-2.41|1.22|-1.205|7.792|-0.645|-9.357|-8.065|-0.535|5.65|2.312|-6.486|1.648|-2.151|3.333|2.857|-9.326|-3.015|-2.927|-3.302|-1.395|7.5|-9.91|2.304|-3.982|-5.439|5.286|4.608|-3.556|-0.881|-2.991|-9.653|-1.521|3.137|0.791|3.265|-3.543|-3.422|-2.593|3.053|4.8|5.042|-2.058|-1.22|12.844|-8.403|3.478|-1.288|2.193|4.587|-3.111|-3.433|-0.851|-1.261|3.03|6.944|-1.818|3.286|1.429|-12.5|-2.041|8.889|-3.017|6.422|2.83|-1.395|0.467|15.676|8.824|0|13.333|1.351|-5.732|5.369|-2.614|-0.649|-4.938|-3.571|1.205|-0.599
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||2.632|2.242|2.294|1.869|-0.465|5.392|1.241|1.256|1.015|-1.5|2.041|-1.508|-2.927|1.485|5.208|0|0|-1.031|0.518|6.044|-4.211|-0.262|6.128|3.757|1.466|-1.445|-2.26|4.118|-4.494|-2.198|0.552|-2.688|2.198|-1.887|-0.269|-0.8|3.022|-1.087|-0.541|2.21|1.117|-2.717|2.507|-2.71|-0.806|-1.064|-4.326|-0.506|0.254|-1.253|3.368|-2.525|5.882|1.355|-2.381|-3.325|1.034|-5.147|0|2.771|3.927|-2.551|1.031|0.518|4.324|3.352|-0.556|-2.174|-5.641|4.839|-3.125|-3.03|0|-1.98|-6.047|0.939|-2.294|-1.357|1.843|-2.691|2.294|-0.909|3.286|1.188|-3.44|0.461|-0.459|-0.457|0.459|0.461|-0.459|-0.683|-0.679|1.843|-0.913|6.053|-1.667|-0.943|3.415|0.985|0|0.995|-2.19|-2.143|-1.869|0.943|-0.469|4.926|-3.563|-6.027|0|-3.03|-1.282|0.429|-2.101|-0.833|0.418|1.702|0.427|0.862|-1.903|2.381|1.094|-1.931|0.866|0.873|-1.717|0|2.643|-2.575|0.431|-0.855|8.083|-5.252|-0.652|-2.335|0|-3.285|0.206|-2.41|3.75|0.418|3.913|-0.862|3.111|-3.433|-1.688|0.424|0.426|0.427|-1.887|-0.625|-1.639|4.274|1.08|-1.907|-4.065|-3.529|-3.409|-3.825|-0.543|2.222|-1.818|-0.362|-2.646|0.89|-0.882|4.037|0|0.926|1.504|0|-2.564|-3.02|-2.931|-1.024|-1.347|1.365|-2.333|-3.294|0|-0.16|-0.16|-2.187|-1.69|0|3.006|-3.805|7.705|-2.866|0|0.48|3.821|-5.047|-0.157|1.115|-0.317|0.962|-1.266|3.777|5.729|-0.518|-1.195|-0.846|0.169|0.683|0|-0.34|-3.448|-0.814|-0.968|1.307|-0.971|-2.83|-2.901|-0.758|0.61|4.792|-1.262|0|-1.858|-2.269|0.152|8.197|-0.651|0|0.163|3.199|0|-0.503|1.704|-0.17|1.031|-1.689|1.37|0|0|1.038|-2.034|-2.318|-1.629|-0.647|-3.738|-0.926|-1.22|-0.304|0.458|-0.607|0.611|-0.607|1.541
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||0.09|2.726|-0.138|1.049|1.036|-0.492|-0.42|5.933|9.859|1.572|0.555|-3.506|1.467|1.293|-1.008|0.907|1.847|0.506|3.073|2.102|-1.516|1.061|-6.501|7.396|1.289|3.827|-5.108|-0.587|1.55|0.239|-0.09|-5.394|3.387|-11.039|1.987|2.165|0.956|3.012|-1.47|1.549|-1.906|4.113|-2.084|-2.712|-0.545|-2.653|4|1.712|2.062|-1.91|-1.248|5.718|3.333|-4.844|-4.594|4.484|0.52|2.245|4.09|-0.092|6.721|-1.613|-2.424|1.017|1.452|3.333|1.868|-1.505|3.46|0.347|1.444|-0.386|-2.73|0.308|1.269|2.837|2.545|-4.181|0.702|0.281|2.047|-1.486|-4.493|5.451|2.296|4.613|2.062|-0.772|2.009|1.968|0.08|1.138|-0.686|0.978|1.113|2.84|3.601|-2.065|0.868|2.353|-3.884|3.444|-2.413|0.913|0.043|0.789|-0.783|-2.955|3.767|-3.426|1.416|0.822|-3.747|0.083|-0.498|0.878|3.328|2.844|-3.309|3.468|-1.662|2.648|-0.269|-1.586|0.621|-0.397|-0.658|-6.327|0.123|1.929|3.068|-0.899|2.818|-0.916|-2.177|-1.347|-4.157|-1.275|-4.381|0.575|0|1.202|-0.54|0.699|3.331|-0.2|1.918|-1.21|-1.665|-2.851|0.581|-2.493|0.953|-0.982|0.493|0.381|5.847|4.641|-2.469|0.956|0.501|-0.622|-1.351|-0.691|-1.006|2.474|0.706|2.643|8.111|-1.364|2.326|-0.967|2.891|-9.945|-11.518|0.493|1.424|-1.367|0.305|0.574|-1.546|0.265|1.031|0.77|1.168|0.706|4.852|2.185|-3.331|-2.534|3.271|5.979|4.814|-1.653|-1.582|-2.444|2.057|0.616|1.384|1.403|2.032|-3.002|-2.914|-2.914|-0.462|-12.697|1.755|0.3|-1.946|2.445|1.917|-1.585|-0.451|-1.699|0.037|0.52|-1.644|4.504|0.847|-0.422|-0.912|-2.445|-1.64|-1.295|-4.072|2.294|-1.255|1.918|1.515|0.653|-1.992|4.615|-0.408|-1.208|0.073|2.942|-0.563|0.566|0.493|-1.087|4.18|-0.66|8.505|0.721|4.521|-3.877|1.251|7.116|3.541|-0.571|-1.129
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.266|0.535|0|0|0|3.03|-1.359|1.099|0.275|0.554|-0.276|3.429|-2.778|0|0.559|0.845|2.899|-1.146|0|0.287|-0.855|0|-2.228|0|-0.278|-0.552|-0.822|7.988|-1.17|-0.292|-0.291|-1.714|-1.408|0.852|15.41|0.329|-0.328|3.39|5.357|-1.06|1.434|1.455|1.852|1.887|0.379|-0.377|3.516|-3.03|-5.714|-0.356|4.851|3.475|-2.264|-3.285|-2.837|-2.759|2.113|5.185|-0.735|-0.366|-1.087|0|-2.817|-3.729|-5.449|-0.319|-0.635|-1.562|-2.141|4.473
11128|43233|/equities/awf-group|NZXSMALLCAP||1.667|7.143|0|-3.448|3.571|-6.667|3.448|0|3.571|7.692|1.961|2|0|-15.254|7.273|7.843|0|-1.923|-3.704|-10|-7.692|-4.412|0|0|0|-2.857|-7.895|0|2.703|-1.333|1.351|-2.632|-5|0|-6.977|-7.527|-5.102|4.255|-2.083|-4|4.167|0|2.128|-1.053|-8.654|-5.455|-5.172|7.407|3.846|0|14.286|5.814|-10.417|-12.727|-15.385|-2.985|-4.286|-2.778|-12.195|15.493|1.429|7.692|6.557|19.608|17.241|8.75|-6.977|3.614|0|1.22|-3.529|-12.371|-3|-5.66|-8.621|-9.375|-4.478|-4.286|4.478|19.643|0|-26.316|-10.588|-3.409|-2.222|-4.255|-6.931|1|5.263|1.064|1.075|3.333|-4.255|4.444|-7.217|0|7.778|-17.431|0.926|0|-1.818|-4.348|0|0|-2.542|2.609|-0.862|-2.521|1.709|0|-5.645|1.639|1.667|2.564|-14.599|-0.725|-1.429|0|0.719|-0.714|-0.709|-6|-8.537|-2.959|12.667|-3.226|-4.908|0|-2.976|1.818|1.227|1.242|-2.424|-2.941|0|1.19|0|-1.176|0.592|2.424|1.227|-7.91|-2.747|7.059|1.796|-1.765|0.592|-6.63|3.429|1.744|1.176|-10.526|2.703|2.778|3.448|8.075|-5.848|-2.841|-3.297|1.111|-2.703|1.648|-1.087|-3.158|4.972|-3.209|-0.532|0|4.444|3.448|-2.247|0|7.879|-17.91|6.349|-1.562|-7.246|3.5|-3.382|0.976|8.466|-9.135|4|0|0.503|4.188|2.688|0.541|-0.538|0.541|-1.07|1.081|4.52|-4.324|-0.538|1.639|2.809|-1.111|0|-0.552|-2.162|0|-2.632|0|2.703|-4.145|-1.026|5.978|5.143|0|0|-5.405|8.824|3.03|0|3.125|-1.235|0.621|0.625|-1.84|-0.61|2.5|0|3.226|-7.186|3.086|7.285|11.852|3.846|-3.704|-4.93|5.185|0|0|-2.174|3.759|3.906|-1.538|-3.704|-0.735|-2.857|-0.709|0|-0.704|0.709|-3.425|6.569|-0.725|1.471|6.25|-5.882
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||0|0||||||||||||||||||||||||||||||||||0||||0||0||||0||0|0|||||||||||0|||||||||||||||||||0|0|||0|||||0||0|0|||||||||||||||0||||0||||||||0|||||0||0|||||0||0|0|-50
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||3.943|0.36|6.107|2.344|-5.185|-1.818|6.589|0.781|-4.833|-1.103|1.115|-0.37|0|-1.099|1.111|4.651|-3.008|-3.623|-3.158|2.518|4.906|1.145|-0.38|-0.755|-1.852|-1.818|6.178|-0.385|-0.763|0.383|0.385|-3.704|-3.571|2.941|-5.226|1.773|1.805|-2.807|-3.716|1.37|0.69|3.571|-1.754|1.064|-3.093|7.38|11.983|-9.023|-10.135|-9.756|1.548|2.54|3.279|-3.481|-0.315|-4.518|-0.896|-1.471|4.294|5.844|-4.05|2.556|1.295|1.311|0|4.096|-3.934|7.018|-9.81|0.317|1.613|6.529|2.105|1.786|-6.667|-2.913|-1.592|-2.786|3.195|0|6.102|-5.751|-0.635|-2.778|-4.985|-4.482|-5.053|0.535|1.907|-2.653|0.533|4.457|2.571|4.478|-0.888|0.896|-0.298|0|1.818|-0.302|-2.36|-0.294|0|1.19|2.439|-4.651|1.176|-2.579|1.749|-2|-2.778|4.348|-3.9|1.412|-5.6|1.351|-0.804|4.19|-0.556|-2.703|6.017|-3.857|-4.474|1.333|7.143|2.941|3.03|-2.941|-2.857|2.941|-1.449|-0.289|0.29|-2.817|-1.662|-2.957|7.826|-4.959|-5.469|1.587|1.613|0.541|-2.116|1.613|1.918|2.528|-1.928|-1.09|-0.811|0|-2.375|2.432|-2.632|2.703|-1.07|7.163|2.647|3.03|-1.786|-1.176|-2.857|1.449|1.471|-2.579|-3.056|-0.552|-2.162|-7.268|6.684|-5.316|9.418|-1.096|-3.439|-7.353|-2.857|0|30.841|-1.534|-4.118|-5.556|-3.743|2.466|1.389|-0.277|1.404|-3.261|-0.271|-4.156|-1.786|-1.01|-1|-2.439|-2.844|1.199|-4.138|-3.548|0.67|2.283|4.286|-2.552|-4.222|-3.226|-5.295|4.468|-3.093|18.293|0|1.485|0.498|-4.286|0.962|-0.24|-3.023|2.871|-2.791|-2.715|-1.778|0.671|-1.758|1.111|-2.597|0.873|1.778|-3.846|0|2.183|-2.553|-2.083|2.128|2.62|-4.583|2.784|15.309|-1.22|-4.651|-1.826|-4.989|1.542|4.368|-0.911|4.276|-8.079|-3.579|-4.81|-2.539|-1.538|-0.192|1.559|-6.897|8.039|12.335
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||2.632|0|-1.299|1.316|-0.654|-6.707|-3.529|1.19|5|2.564|2.632|-2.564|2.632|1.333|1.351|0|1.37|1.389|0|-4|1.351|1.37|0|0|0|0|-1.351|-1.333|1.351|0|-2.632|0|-2.564|2.632|0|0|0|0|-3.797|0|0|5.333|0|-2.597|-3.75|5.263|-2.564|0|-4.878|3.797|1.282|1.299|-2.532|3.947|4.11|1.389|-6.494|-2.532|-1.25|-2.439|2.5|1.266|-2.469|2.532|0|6.757|0|0|0|-3.896|-2.532|5.333|0|2.74|-3.947|5.556|-5.263|1.333|-1.316|1.333|0|0|-6.25|3.896|-6.098|6.494|-9.412|-2.299|2.353|0|1.19|6.329|0|0|0|2.597|-7.229|0|2.469|9.459|0|-2.632|-2.564|2.632|4.11|2.817|0|0|-1.389|1.408|4.412|0|0|-1.449|1.471|-4.225|1.429|2.941|0|0|-2.857|-1.408|-2.74|-5.195|0|6.944|2.857|-2.778|-1.37|-1.351|-1.333|5.634|-1.389|-2.703|-1.333|0|-1.316|0|1.333|2.74|1.389|-4|-1.316|7.042|-5.333|2.74|0|-1.351|1.37|4.286|-2.778|-7.692|2.632|0|1.333|-1.316|1.333|5.634|-6.579|1.333|0|0|0|1.351|-1.333|0|-1.316|-3.797|3.947|-2.564|-1.266|12.857|-6.667|-2.597|-1.282|-3.704|-3.571|5|-4.762|5|-5.882|2.41|6.41|0|-3.704|1.25|-3.614|0|-1.19|-1.176|-1.163|-3.371|12.658|-8.14|-4.444|0|-2.174|0|10.843|-2.353|1.19|-8.696|15|2.564|-1.266|5.333|15.385|1.562|0|0|3.226|-1.587|-1.562|3.226|1.639|5.172|-3.333|1.695|3.509|0|-3.39|-4.839|3.333|3.448|0|1.754|-1.724|0|0|0|-1.695|-6.349|12.5|3.704|1.887|-1.852|1.887|0|3.922|-3.774|1.923|-1.887|-1.852|-3.571|-1.754|1.786|-3.448|-3.333|1.695|-9.231|-1.515
11132|1096390|/equities/rubicon|NZXSMALLCAP||0.8|4.167|-3.226|3.333|-4.762|14.545|-2.655|0.893|0|-3.448|0.87|-4.167|-3.226|-1.587|0.8|-7.407|-4.255|0.714|-7.895|1.333|3.448|6.618|2.256|-2.92|-0.725|1.471|0.741|-2.174|2.222|3.846|-1.515|-5.714|-3.448|3.571|-2.778|-2.703|2.069|-0.685|-1.351|2.069|2.113|-0.699|-0.694|1.408|0|-2.74|2.817|-2.069|0|6.618|-1.449|1.471|-6.849|-1.351|2.778|0|-5.882|2|2.74|-1.351|-2.632|0|3.401|2.083|-6.494|0|10|0|-6.667|3.448|-10.494|4.516|-4.321|4.516|0|-5.488|-0.606|3.125|0|3.226|3.333|0|-3.226|-4.321|1.25|0|-6.977|9.554|-1.875|0|-4.192|0.602|-1.775|2.424|0|-2.367|-3.977|-1.124|-1.657|1.685|-2.198|4|0|-5.405|3.933|-2.732|1.667|-2.174|2.222|-2.703|2.778|0|0|-4.762|-5.5|7.527|-7|2.041|-2|3.627|0|4.324|0|-7.5|0|5.263|-1.042|-4|5.263|0|0|0|0|2.703|0|-0.538|-2.105|-3.061|-6.667|-6.667|0|7.143|-6.667|0|-2.174|0|15|-9.091|-2.222|2.273|0|0|-2.222|4.651|7.5|-6.977|-4.444|-2.174|4.545|-4.348|4.545|0|0|-6.383|4.444|-2.174|0|2.222|-2.174|2.222|4.651|-2.273|0|-8.333|-4|2.041|0|0|4.255|-2.083|-2.041|13.953|-2.273|-4.348|-4.167|6.667|-2.174|-2.128|4.444|-6.25|-4|4.167|0|0|-4|0|-5.66|0|3.922|0|2|-1.961|-3.774|-3.636|-6.78|5.357|1.818|-3.509|-5|7.143|-6.667|-3.226|-1.587|1.613|3.333|-4.762|-1.562|4.918|3.39|-6.349|-5.97|24.074|0|22.727|2.326|-2.273|12.245|8.287|3.429|-2.778|0|5.263|0.588|-1.163|-0.578|5.488|-0.606|-2.941|-1.163|-2.825|4.118|-5.556|-1.099|-4.211|6.742|7.879|0.61|-7.345|8.589|5.161|6.897
11133|43324|/equities/trs-investment|NZXSMALLCAP||24.176|18.182|24.194|10.714|12|0|4.167|20|-16.667|-4|0|-5.66|0|-1.852|-5.263|-18.571|27.273|-33.735|-3.488|0|-38.129|-16.766|-16.5|0|-9.091|-21.429|||||||||||-5.085|-1.667|3.448|-3.333|0|3.448|-1.695|-19.178|0|-23.158|-3.061|0|-18.333|15.385|-10.345|-3.333|-7.692|-8.451|16.393|5.172|-17.143|14.754|-20.779|120|960.606|-5.714|-12.5|-24.528|-14.516|-10.145|-1.429|-7.895|-9.524|5|-13.043|10.843|-8.791|-6.186|6.593|21.333|-6.25|-29.204|105.455|266.667||||||||||||||||||||||||-6.25||||-11.111|0|0|-48.571|||||||||||||||||||-36.364||||||||||||||||||||||||||||||||||||||||-8.333|||||||||||1.695|0||-1.667|-14.286||-12.5|0|0|||||||||||-20|||||||0|0||||||||||||||0|0||||0||0|0|||0|0|||0||0|0|0|0||||-50|100|-50|||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||-0.725|0|-0.719|0|-1.418|-4.73|-1.333|-0.662|0.667|0|13.636|0|-4.348|-4.167|-1.37|-0.68|-2.649|-2.581|-1.274|-3.086|-3.571|0|0|0|0|0|0|0|0|3.704|8|21.951|2.5|-9.774|-2.92|-0.725|-22.472|-7.292|0|1.053|4.396|0|-4.712|-4.5|0|-2.439|-4.651|0|-2.273|-12|2.041|-5.769|-5.455|-6.78|-1.667|-4.762|-17.105|-13.979|50|0|33.333|0|0|-25|0|0|33.333|0|0|-25|33.333|0|-25|33.333|-25|0|0|0|0|33.333|0|0|0|0|0|-25|0|0|0|0|33.333|0|-25|0|0||0|0|0|7262.599|-98.642|0|0|0|0|33.333|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-25|0|33.333|0|0|0|0|0|0|0|0|0|0|-25|0|0|0|0|0|0|0|0|0|0|0|0|33.333|0|0|0|0|0|0|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|-20|25|0|-20|25|0|0|0|-20|0|0|0|25|33.333|-25|0|0|-20|0|0|0|0|-16.667|0|20|25|0|0|0|0|-20|0|0|-16.667|0|0|0|0|0|0|0|0|0|0|-14.286|0|0|0|0|0|-12.5|0|14.286|0|16.667|-14.286|0|0|16.667|-14.286|0|-12.5|-11.111|0|0|0|-18.182|0|10
11135|1096517|/equities/blis-tech|NZXSMALLCAP||-6.25|-5.882|0|0|0|-5.556|0|-5.263|0|5.556|-5.263|0|11.765|-15|33.333|0|-6.25|0|0|-5.882|21.429|-6.667|0|0|0|0|7.143|0|0|0|0|-12.5|0|6.667|0|7.143|-12.5|0|6.667|-6.25|6.667|0|0|-11.765|0|-5.556|0|0|12.5|23.077|-7.143|7.692|0|0|-38.095|5|-9.091|4.762|5|17.647|13.333|-6.25|-5.882|0|6.25|-5.882|0|0|-10.526|5.556|5.882|0|-5.556|12.5|-5.882|0|-5.556|5.882|6.25|-5.882|13.333|0|-11.765|13.333|-6.25|-5.882|-10.526|0|11.765|-5.556|0|-5.263|0|-5|11.111|0|-10|5.263|-5|-4.762|5|-4.762|-8.696|0|-4.167|4.348|4.545|-4.348|4.545|-8.333|-4|-7.407|8|4.167|0|-7.692|4|4.167|0|-7.692|0|4|-3.846|0|8.333|-7.692|-3.704|-6.897|7.407|-3.571|0|-3.448|7.407|-6.897|-3.333|11.111|-3.571|-3.448|0|3.571|3.704|8|-7.407|8|0|0|-7.407|-3.571|0|-3.448|0|0|-3.333|7.143|-6.667|3.448|-3.333|-6.25|-5.882|9.677|0|3.333|0|-6.25|-3.03|-2.941|0|3.03|6.452|-6.061|13.793|3.571|-17.647|0|3.03|-10.811|2.778|2.857|0|-12.5|-4.762|-2.326|4.878|0|0|-2.381|-2.326|-6.522|4.545|0|0|0|2.326|-2.273|2.326|-6.522|-2.128|-2.083|-2.041|4.255|-7.843|-1.923|0|-11.864|0|-3.279|0|0|1.667|-7.692|-1.515|0|1.538|-2.985|1.515|0|-7.042|0|-5.333|2.74|1.389|0|26.316|-1.724|-1.695|-3.279|1.667|0|-4.762|-3.077|0|8.333|-6.25|-4.478|-1.471|-1.449|-1.429|27.273|-6.78|-1.667|-7.692|0|1.562|-20|-1.235|1.25|1.266|-2.469|-1.22|-1.205|2.469
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||3.516|0.589|1.597|-7.394|-4.417|-0.876|1.241|0|-1.913|-4.326|-1.475|0|7.774|5.794|-0.926|-12.903|8.014|16.667|-0.405|2.277|2.548|2.169|7.71|-1.155|0.698|1.655|0.714|-0.709|-3.204|-5.819|1.754|1.333|-4.459|-0.842|2.151|0|-0.641|-3.505|-1.822|-2.372|0.397|-0.592|-3.795|-4.182|2.804|2.885|2.362|0|2.213|0.404|-1.98|1|3.95|0.208|-2.439|1.443|2.105|7.223|0|0.682|-2.222|1.81|2.079|-1.142|5.542|4.271|2.842|-4.444|-1.22|-1.914|-0.948|-2.315|0|-0.69|-2.247|0|-0.67|-3.656|0|1.751|2.466|-3.043|1.099|0.887|-3.011|0.649|0.873|1.778|-2.174|0.877|-1.935|1.974|2.013|1.361|-6.962|1.066|1.957|-0.433|-0.645|4.26|-0.889|-0.881|-1.518|1.766|0.443|-4.043|2.845|-2.35|0.429|0.866|-0.858|2.87|-3.617|-2.083|7.143|5.412|1.432|0.721|1.217|-0.725|-0.241|-4.598|-1.136|1.382|-0.459|-0.909|-2.222|0|-2.174|-1.075|0.432|1.313|4.1|-7.579|0|1.713|-3.112|-0.207|1.684|0|0.849|-0.212|-1.048|2.581|1.087|0|-3.158|0|-6.126|1.606|-0.797|0.2|-1.183|-0.783|4.286|-5.588|-2.075|0.189|-0.564|-4.659|4.104|1.515|-1.124|-0.187|1.134|-4.856|-0.714|2.19|4.381|-4.545|5.769|-1.887|-0.563|-5.83|-3.248|0|2.632|1.968|-3.287|-3.667|4.167|0.174|-2.377|1.029|0.344|-3.167|2.564|-2.5|4.895|-9.35|-1.097|4.59|0.494|-7.328|1.55|-4.16|-1.32|1.337|-0.296|-0.148|0.297|0.149|-2.886|0.145|2.671|-2.601|-3.889|5.109|2.239|-3.319|-1.563|0.428|1.742|2.377|3.698|4.509|-0.64|4.167|5.263|0|-0.87|0.877|-1.724|2.474|-2.076|2.301|-2.249|1.049|0.351|0.885|-0.177|0.355|2.174|-2.301|-0.877|0|0.176|-2.065|5.063|-1.601|4.461|-6.435|0.877|1.786|6.667|-2.778|2.662|-1.682|1.905|0|1.523
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||3.175|-4.545|3.125|3.226|-3.125|1.587|-1.562|0|3.226|-6.061|-1.493|-2.899|2.985|-1.471|6.25|6.667|-7.692|4.839|-13.889|0|2.857|1.449|1.471|1.493|0|1.515|1.538|-7.143|16.667|-6.25|0|-3.03|-5.714|-5.405|4.225|5.97|-1.471|-15|9.589|12.308|-2.985|4.688|-1.538|1.562|0|0|6.667|3.448|-6.452|0|3.333|0|3.448|3.571|-6.667|-1.639|1.667|-1.639|3.39|0|0|-4.839|0|0|0|-1.587|-1.562|-1.538|3.175|-8.696|339.088|4.84|-3.126|-3.03|-8.334|-4|0|11.94|1.515|4.761|1.613|3.333|-3.225|1.64|3.389|7.272|-6.779|0|-1.667|0|0|11.111|1.887|-5.357|-8.197|0|1.666|15.386|-1.887|1.923|-1.887|-13.114|12.962|1.887|0|-5.357|-1.755|3.635|-1.785|3.703|-3.571|3.703|-1.818|10|2.041|-7.547|1.923|-3.704|1.887|1.923|0|-7.143|0|0|-1.755|9.615|1.961|0|-3.774|-5.357|0|0|3.703|1.887|3.922|-5.556|0|-1.818|0|-5.172|0|0|3.572|1.817|-5.172|0|3.572|1.817|-11.29|-1.588|-3.077|3.175|3.279|3.389|-3.278|0|3.389|-1.667|-3.225|0|1.64|0|-8.956|11.666|-1.638|-1.613|-4.616|-4.411|0|3.031|8.197|1.666|-9.09|6.451|1.64|-10.295|17.241|-13.433|-2.899|0|0|7.813|0|-5.882|11.476|-4.688|-1.539|0|1.563|-8.571|0|4.477|-6.944|5.882|-2.856|0|0|-2.778|1.409|1.429|0|0|-5.406|0|1.37|1.389|-2.703|0|-2.631|4.109|-1.352|0|4.226|-10.127|1.282|-2.499|0|0|1.265|-1.249|0|0|0|-1.235|1.25|8.107|-1.332|-2.598|0|0|1.316|-2.565|1.299|0|-2.532|2.598|1.316|-3.798|1.282|-2.499|0|-1.235|2.531|1.282|-1.266|-3.658|1.235|-1.22|1.235|0|-5.814
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.083|-6.796|-10.435|-3.361|1.709|0|-7.143|-3.077|-9.091|26.549|-6.612|-4.724|-4.511|2.308|-7.801|-9.032|3.333|-5.063|-5.2|4.938|-4.706|-4.494|-3.784|-2.116|-2.577|-11.818|15.79|-9.524|-10.638|38.235|-12.82|-4.878|-4.651|0|7.5|-6.977|-17.308|-3.704|0|3.846|-1.887|-3.636|0|-3.509|-1.724|3.571|-4.932|1.724|0|1.754|-3.39|3.509|-3.39|5.357|-6.667|-1.639|8.928|-1.754|-3.39|0|-1.667|-3.226|5.085|1.724|1.754|-3.39|-1.667|3.448|-1.695|3.509|-5|3.448|-3.333|-4.762|-3.077|0|-1.515|8.197|-3.175|-4.545|-9.589|0|-6.41|-2.5|1.062|1.25|-1.234|-3.572|5|9.589|1.389|0|-1.37|1.389|-6.493|13.235|-6.85|14.063|-7.246|0|-1.429|2.941|3.03|-13.158|22.581|8.772|0|5.555|-5.263|-8.064|-4.616|-8.451|1.429|-4.11|0|-2.666|-1.316|0|1.333|-1.316|2.703|1.37|-3.947|-1.299|2.667|-2.597|-1.282|-2.5|-1.234|1.25|2.564|-4.878|0|-1.205|0|2.469|0|-1.22|-1.205|-2.353|-1.163|-8.51|-4.082|4.255|2.174|-3.158|-5|19.048|5|0|-3.614|-4.598|-4.396|-4.21|-5|-3.846|-1.887|3.922|-3.774|1.923|-1.887|-5.357|-3.448|0|-6.452|3.333|-3.226|-1.587|-5.97|0|-2.899
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||0|3.185|-0.633|-3.067|1.242|0.625|2.564|-2.5|-0.621|1.899|-2.469|0.621|0.625|1.266|1.282|-1.266|-2.469|2.532|-4.242|3.774|-4.217|5.063|2.597|-1.282|0|-1.266|1.282|-1.266|2.597|-1.282|0|0|2.632|-2.564|5.405|-6.329|5.333|-3.846|3.311|-6.79|0|0.621|3.205|-1.266|2.597|2.667|-3.846|3.311|4.861|-5.263|-1.299|-1.282|4.698|0|-4.487|5.405|-6.329|-1.25|1.266|-1.25|8.108|-5.128|2.632|4.11|0|0|2.817|-4.054|-1.333|5.634|1.429|2.941|-2.857|2.19|-11.039|-3.75|0|3.226|-0.641|-2.5|3.896|0|4.054|8.029|0.735|-10.526|-1.299|-1.282|-2.5|-1.84|0.617|1.25|-2.439|10.811|-3.896|-2.532|-4.819|5.732|0.641|-2.5|2.564|5.405|-3.896|6.207|2.113|-7.792|5.479|4.286|-5.405|2.069|-2.027|1.37|-1.351|-3.896|0|0|0|0|5.479|-9.877|-1.818|11.486|-2.632|1.333|-4.459|7.534|-3.311|-2.581|-2.516|1.923|4|-1.316|2.703|-6.329|8.219|-3.947|0.662|-1.948|0|1.316|2.703|-1.333|5.634|-1.389|-4.636|-1.307|4.082|-2|-2.597|-2.532|-3.659|1.235|-1.22|-3.529|6.25|0|1.911|-1.875|0|-1.235|2.532|-1.863|-4.167|1.205|-4.046|-0.575|0|6.748|-1.807|0.606|-1.786|1.818|-1.786|-5.618|-2.732|-3.175|0.532|-5.528|-8.716|5.314|-6.757|0.909|-3.509|-4.202|6.726|4.206|0|-2.727|0|-8.333|4.348|2.222|4.651|-2.273|1.852|-1.818|0|-0.901|0.909|1.382|-0.459|0.926|2.857|-4.545|-3.509|1.786|0.448|-2.193|0.441|-2.991|3.54|-2.165|-1.282|0.862|0|0|0.87|-1.709|-2.5|0.84|-1.653|2.11|4.405|0.889|-0.442|0.893|1.818|-1.786|0|-0.444|1.81|-1.339|0.448|0.45|1.37|0.922|1.402|-0.926|4.854|0.98|-2.857|-2.778|1.887|1.923|0|-0.952|-0.474|-2.315|2.857|0.478|-0.476
11141|43241|/equities/colonial-motor|NZXSMALLCAP||1.795|-3.704|-0.978|1.615|3.205|2.902|3.836|1.389|-1.774|3.824|-2.621|3.571|0|0|2.19|-3.112|2.911|1.029|-0.73|-1.012|0.728|1.778|-2.174|1.173|-1.159|2.985|-2.758|-0.145|3.759|-0.746|-1.471|3.03|3.125|-1.538|3.175|0|-0.158|-1.406|-0.775|0|-0.309|1.094|-0.775|-1.677|-0.606|-4.348|-3.497|1.563|0.571|0.143|1.304|0|0.73|2.239|-4.286|0|0|-0.143|-2.639|2.857|4.167|-4|2.339|-1.583|5.303|-2.222|-1.316|-6.301|-3.311|-1.436|0.789|-2.813|-2.25|-0.125|-2.909|0.61|0|-1.205|-1.775|3.681|-0.123|0.741|-1.818|0.61|0|-3.529|-4.815|1.477|2.088|2.012|1.198|0.24|3.478|0|0.374|-8.864|-3.72|-3.789|4.626|1.794|0.677|0.682|4.142|-3.207|-0.795|0.802|-0.795|-4.865|0.543|-1.075|1.087|-0.541|0.543|0.437|0|0.109|1.105|-1.63|6.977|-5.391|1|-2.597|0|2.667|-1.854|0.328|0.44|-0.546|-1.081|3.007|-0.222|1.124|0|-3.991|-2.421|0|6.145|-2.186|0|0.66|-4.316|-1.961|2|1.604|-0.426|-1.158|-2.062|-1.423|0.511|1.979|-0.518|-0.31|0.311|-1.831|-0.203|-1.005|2.472|0.103|-3.96|-6.134|3.462|4|2.041|-1.21|7.359|-3.448|0.105|-1.848|-0.103|1.036|-1.026|10.169|-1.667|-9.729|0.302|8.753|-7.396|-4.175|-2.83|-1.304|1.608|0.763|0.962|0.874|-0.771|-4.771|1.49|-1.014|0.93|0.467|-0.465|1.034|-2.385|-1.447|0.181|2.222|1.887|-0.935|1.905|-4.372|0.182|-0.904|-0.09|0.181|0|4.344|-0.094|-0.376|2.308|1.463|-2.381|0.287|1.159|0|1.97|0|3.046|8.242|0.664|-0.659|2.362|-2.308|-1.087|2.793|0|0|-1.648|0|-3.397|0.749|1.52|2.905|0|0.112|-0.997|1.461|-1.111|-1.099|0.999|-0.88|3.295|-3.297|-0.219|3.519|2.442|-1.149|1.874|-2.623|0.343|2.222|0
11142|43242|/equities/comvita|NZXSMALLCAP||-0.654|0|0.658|1.333|0|0|-1.316|58.333|0|-4|4.167|1.053|-1.042|5.495|-2.151|-8.824|-7.273|-5.172|9.434|-3.636|-15.385|25|0|-11.864|-4.839|-3.125|-12.329|0|4.286|1.449|-5.479|4.286|-10.256|-2.5|3.896|0|-2.532|1.282|-3.704|3.846|-2.5|-1.235|1.25|-4.762|-15.152|-10|-0.901|-0.893|-5.085|3.509|-1.724|0|0.87|0|0|-1.709|1.739|0|-2.542|-2.479|8.036|0|-8.197|1.667|5.263|4.587|0|-0.909|-5.983|-7.874|-7.971|-24.176|5.814|0.585|-14.07|-3.865|0.976|-4.651|-10.788|14.762|0.962|-9.565|-0.862|0.433|-5.328|39.429|-3.846|-2.674|-18.696|-2.128|-5.242|1.639|6.087|3.139|0|-6.303|-4.8|-15.541|-2.951|0.329|-1.935|0|-0.322|-2.813|-0.621|-0.923|-0.612|3.155|0|-0.937|0|-3.03|-5.172|7.077|3.503|-1.875|3.226|-3.125|9.966|1.042|1.767|0.712|-4.096|-2.333|-1.961|4.437|-0.34|5|-0.709|-5.051|-2.623|-3.175|-3.077|0|-3.274|0|-0.592|-0.588|1.493|-0.888|-1.17|1.183|-0.588|3.03|0|1.227|2.194|0.314|-0.313|-1.238|0.937|-0.929|-1.223|0.307|0.308|1.562|-1.538|1.246|-6.414|0|3.313|0.606|1.538|-2.108|-2.353|1.796|4.702|0.631|-3.939|-1.493|8.065|-3.125|2.894|-2.813|-3.323|8.882|-3.797|-1.863|-2.424|0|-1.493|0.299|-3.746|0|3.274|-2.609|-2.817|0|7.576|-4.348|-2.266|-0.282|4.734|-10.582|2.997|-0.272|3.371|0.282|2.305|3.274|-1.176|0|-5.556|1.408|-3.794|-0.806|-0.268|-1.583|3.836|0.275|0.831|-3.217|2.192|-1.084|3.361|8.182|0|3.125|-2.141|-3.824|2.41|-3.768|-0.576|0.872|2.687|0.299|1.212|0.917|-5.217|4.545|-1.786|-3.725|5.12|0.302|3.437|2.564|-0.952|0|-2.477|-1.524|0.923|0.309|-1.52|-0.303|3.125|1.587|-2.174|3.871|-1.587|0.962|0.322
11145|1168673|/equities/enprise-group|NZXSMALLCAP||21.818|0|2.804|0|1.905|-0.943|0|-7.018|3.636|10|-7.407|-10|-7.692|-10.959|0|0|-1.351|-1.333|0|0|-1.316|0|0|0|0||0|-2.564|-7.143|-3.448|-1.136|-5.376|-5.102|3.158|-8.654|-4.587|0|-5.217|-2.542|7.273|0|4.762|5|8.696|12.195|6.494|6.944|24.138|22.105|5.556|0|11.111|9.459||0|1.37|10.606|1.538|||6.557|5.172|3.571|-22.222|-2.703|-9.756|-5.747|-7.447|0|-1.053|3.261|-4.167|9.091|-4.348|0|9.524|7.692|4|-13.793|-9.375|-3.03|-4.808|-1.887|-1.852|-1.818|-3.509|-3.39|||0|0|0|-1.667|||0|0|-1.639|1.667|1.695|1.724|-3.333|-4|||||||-1.515|||10|0|-6.25|-7.246|-1.429||0|-2.778|-2.703|-2.632||-2.564|||-2.5||-4.762||-2.326||-1.149||-1.136|-3.297|1.111|0|0|-8.163|0|0|-1.01|-1||0|0|4.167|1.053|2.151|0|-8.251|||0|-7.207|-0.893|12|-3.846|-4.587|-4.386|-2.564|-3.306|-3.2|4.167|4.348|-4.959|-5.469|5.785|3.419|1.739|-0.862|0|0.87|-0.862|0.87|-2.542|2.609|-4.167|0||1.695|-1.667|0|20|12.36|-5.319|-1.053|-12.844|-0.909|-1.786|-6.667|0|-7.692|0|-0.763|-6.429|-11.392|0.637|-3.086|-0.613|-6.857|4.79|-4.571|-5.914|-2.105|-4.523|4.737|-6.863|2|-1.961|-9.734|13|-14.894|-12.963|-12.903|4.377|55.497|-23.6|-37.5|2.828|6.868|12|14.035|3.636|29.717|13.979|10.059|0|2.424|4.43|26.4|5.932|4.425|0|2.727|-2.655|2.727|0|1.852|1.887|1.923|-0.952|0|0.961|0|0.971|-0.962|4|3.093|18.293
11146|1096352|/equities/eroad|NZXSMALLCAP||10.4|0|-13.793|7.407|3.846|6.122|5.603|0.433|18.462|28.289|14.286|-3.623|1.471|-6.207|1.399|-2.721|-2|-0.662|1.342|58.511|4.444|2.273|0|-1.124|4.706|-3.409|-4.348|-5.155|4.301|-2.105|-4.04|-6.604|-3.636|3.774|1.923|-3.704|0|1.887|0.952|-1.869|-2.727|10|6.383|2.174|0|-4.167|7.865|0|-6.316|5.556|-1.099|-9.901|-3.81|-12.5|-4.762|6.78|-3.279|-5.426|-0.769|-7.143|6.87|-1.504|2.308|-2.256|7.258|-0.8|23.762|0|-2.885|1.961|-0.971|9.574|8.046|-1.136|3.529|-4.494|1.136|1.149|-1.136|7.317|9.333|0|-2.597|-4.938|-4.706|1.19|-6.667|-3.226|1.087|0|3.371|-10.101|-2.941|-1.923|-2.804|7|20.482|12.162|1.37|5.797|0|2.985|0|-1.471|0|0|-2.857|0|-39.889|0|0|0.725|-1.429|-0.709|0|0.714|1.449|6.154|3.175|2.439|57.692|-3.704|9.459|21.311|15.094|1.923|-5.454|-5.173|-3.333|-3.226|3.333|-3.226|-16.216|-10.843|7.792|-1.282|4|-12.791|-2.273|-7.368|2.15|3.333|-3.226|4.494|-5.319|-1.053|2.15|-21.186|-4.839|5.085|-7.813|-12.925|19.512|-3.906|-1.538|-5.109|-9.272|-3.205|-4.878|-6.286|13.636|4.054|-3.268|-8.929|-11.579|-3.553|-8.372|7.5|-7.834|-0.913|48.98|-5.161|-14.365|-12.56|-8.811|-9.921|-6.32|-5.282|-16.471|8.28|3.289|2.357|-17.5|-18.736|16.579|5.556|-3.226|0|-4.124|-5.366|-8.686|4.176|-2.045|-10.931|2.917|-1.639|-5.609|-4.788|-1.63|13.814|-1.02|-2|-5.66|2.913|0.98|-3.774|0.952|-5.405|-2.632|-1.384|-0.345|-1.528|-1.833|-4.306|-0.476|1.613|-1.587|0.159|-4.841|-1.343|0.149|8.78|-2.381|3.448|0.329|3.761|2.452|2.698|1.091|0.548|1.296|-4.594|-0.702|14|1.215|11.011|4.706|7.868|-1.005|1.531|-6.667|-0.474|-2.989|-4.396|-8.818|-8.44|2.83|0.952|6.061|3.125|-4
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.448|-9.375|1.587|5|0|-1.639|0|-6.154|3.175|14.545|1.852|0|-1.818|0|-3.509|0|5.556|0|-5.263|-1.724|0|-3.333||11.111|-1.818|-1.786|-3.448|-6.452|1.639|5.172|-7.937|11.135|-6.25|4.918|5.172|-3.333|-3.226|-4.615|4.839|-3.125|1.587|0|-4.545|6.452|-4.615|-4.412|11.475|1.667|-11.765|-9.333|1.351|4.225|-4.054|4.225|-5.333|-2.597|2.667|1.351|2.778|-5.263|7.042|-2.74|0|2.817|-1.389|-1.37|0|-2.667|-14.773|4.762|0|-2.326|4.878|0|-3.529|0|-3.409|8.642|0|-1.22|2.5|0|-6.977|-4.444|-3.226|2.198|3.409|15.789|10.145|0|-6.757|0|0|-6.329|19.697|8.197|-4.688|-9.859|-5.333|1.351|-5.128|-4.878|0|-7.865|4.706|-4.494|2.299|-14.706|-2.857|-6.25|-2.609|-4.167|2.564|-1.681|-4.032|-7.463|7.2|-1.575|-5.926|-1.46|3.788|3.125|-3.759|9.917|-4.724|-1.55|-2.273|0|-0.752|-4.317|8.594|-5.882
11148|1115153|/equities/foley-wines|NZXSMALLCAP||4.132|0.833|2.564|-2.5|-4|4.167|0|1.695|-1.667|1.695|1.724|-6.452|-4.615|-1.515|-1.493|1.515|0|-1.493|8.065|3.333|0|0|0|-1.639|0|0|-1.613|-1.587|-8.696|6.154|-4.412|13.333|1.695|1.724|0|3.571|-3.448|0|0|5.455|0|-8.333|-3.226|-11.429|-2.778|4.348|-2.817|1.429|-5.405|-7.5|-1.235|6.579|-1.299|2.667|-3.846|-2.5|-5.882|8.974|5.405|-3.896|-3.75|-4.762|5|2.564|4|-7.407|6.579|0|1.333|-15.73|-1.111|12.5|8.108|-2.632|-10.588|-5.556|-1.099|-8.081|-5.714|2.941|0|0|-0.971|-0.962|-7.965|2.727|4.762|-11.765|5.31|-3.419|0|2.632|-1.724|2.655|-3.419|-0.847|-1.667|1.695|0.855|-5.645|0|-0.8|2.459|-0.813|0.82|0|-2.4|0|0|2.459|-3.175|0.8|-2.344|-1.538|6.557|-1.613|0|1.639|0|3.39|0|-4.065|-1.6|0|-1.575|-1.55|-0.769|-3.704|3.053|0|-2.239|1.515|-2.941|0.741|-2.174|-1.429|0.719|2.963|1.504|-1.481|-0.735|1.493|-1.471|0|0|2.256|1.527|-2.239|-1.471|1.493|-3.597|2.963|-0.735|0.741|0.746|-1.471|-0.73|-7.432|4.225|0.709|1.439|0|-4.138|2.837|-2.759|3.571|-1.408|-2.069|-0.685|-1.351|2.069|0|0|-3.333|4.167|-0.69|-3.974|-0.658|0|-3.185|3.974|7.857|-6.667|2.041|2.797|-3.378|-1.333|0|0.671|1.361|-2|-1.961|0|2|-0.662|-3.205|-0.637|-1.875|0|0|2.564|-4.294|1.875|-1.235|-2.994|4.375|-4.762|5.66|-1.852|3.185|3.289|0|1.333|1.351|-0.671|0.676|-6.918|-0.625|0.629|-2.454|0|1.875|-3.03|-1.198|-1.765|-2.299|1.163|-1.149|0|-2.247|1.714|-2.778|5.263|0|-4.469|-0.556|-1.639|1.105|3.429|-4.891|-0.541|-7.5|0|1.523|-1.5|5.263|-1.554|-3.015|5.851|-1.053|-1.554
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||1.887|-1.852|5.882|-7.273|5.769|0|-7.143|0|5.66|1.923|-11.864|-4.839|1.639|7.018|-1.724|3.571|-12.5|20.755|0|0|8.163|4.255|0|-2.083|0|0|-5.882|-1.923|0|0|-8.772|-1.724|0|-7.937|8.621|-9.375|23.077|8.333|26.984|-5.5|-14.894|-6|-9.091|5.769|-22.388|24.074|1.887|-5.357|5.66|0|3.922|-3.774|0|3.922|4.082|2.083|-11.111|-10|11.111|0|-12.903|-5.488|7.895|0|0|0|0|-3.797|-1.25|8.108|-5.128|4|-6.25|2.564|-1.266|12.857|1.449|-2.817|-2.74|10.606|8.197|1.667|-18.919|-7.5|0|0|0|5.263|-3.797|1.282|2.632|1.333|1.351|0|-1.333|-1.316|-5|0|-5.882|0|0|10.39|6.944|-8.861|-2.469|2.532|-11.236|-7.292|1.053|-1.042|0|7.865|-1.111|13.924|-8.14|7.5|11.111|-4|-2.597|-1.282|0|1.299|10|9.375|-1.538|-15.584|-6.098|-2.381|0|1.205|-1.19|-4.545|-21.429|1.818|15.789|11.765|2.41|7.792|0|-3.75|-2.439|10.811|5.714|6.061|4.762|-1.563|-1.538|3.175|6.78|11.321|-7.018|1.786|1.818|1.852|0|0|0|0|-5.263|0|5.556|0|-6.897|9.434|-7.018|-5|0|7.143|9.804|-3.774|8.163|0|-9.259|0|0|1.887|-3.636|3.774|-3.636|3.774|-3.636|0|7.843|4.082|0|0|2.083|0|-5.882|2|2.041|-3.922|2|0|-9.091|3.774|0|3.922|-1.923|-5.455|0|0|5.769|-3.704|1.887|-5.357|0|-5.085|5.357|-5.085|5.357|-5.085|0|3.509|1.786|-1.754|1.786|0|0|0|-5.085|5.357|-6.667|9.091|0|-5.172|1.754|-3.39|3.509|-1.724|-1.695|3.509|-1.724|-3.333|1.695|0|-1.667|1.695|0|-1.667|-1.639|-4.688|4.918|-4.688|0|1.587|-3.077|-4.412|1.493|4.687|-3.03
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.143|9.804|-1.923|36.842|-26.923|-1.887|1.923|-10.345|11.538|-3.704|5.882|-7.273|-1.786|-6.667|0|1.695|1.724|-4.918|-3.175|1.613|-7.463|8.065|0|-3.125|0|-5.882|-5.556|2.857|0|-5.405|-1.333|-3.846|4|0|-1.316|-3.797|0|0|-1.25|0|1.266|-1.25|3.896|1.316|5.556|0|2.857|0|0|-2.778|0|2.857|9.375|6.667|-6.25|0|10.345|0|-6.452|-3.125|4.918|-3.175|8.621|3.571|1.818|-9.836|-4.687|-3.03|4.762||-11.268|-19.318|0|-2.222|12.5|0|0|-20|3.093|12.791|2.381|2.439|0|0|-2.381|-8.696|-2.128|4.444|-4.255|2.174|0|-5.155|-2.02|1.02|-7.547|0|1.923|1.961|-1.923|4|-5.66|1.923|-1.887|0|1.923|0|-1.887|1.923|-5.455|-8.333|1.695|-3.279|-1.613|3.333|3.448|-3.333|1.695|0|-3.279|-1.613|-3.125|1.587|1.613|-1.587|0|-5.97|0|1.515|1.538|-2.985|-6.944|-1.37|-1.351|5.714|0|1.449|-4.167|-6.494|4.054|-6.329|9.722|5.882|-9.333|-6.25|-2.439|7.895|-1.299|2.667|0|2.74|0|-5.195|11.594|-1.429|2.941|0|1.493|1.515|1.538|1.562|-5.882|3.03|3.125|3.226|-1.587|1.613|5.085|0|5.357|-6.667|1.695|-1.667|0|-6.25|18.519|3.846|1.961|0|-1.923|-1.887|-5.357|1.818|3.774|1.923|0|0|-1.887
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||-0.834|-3.811|-4.593|1.456|3.206|-4.131|2.663|2.944|-0.706|-5.072|-0.665|-11.967|-4.629|-1.183|2.258|2.905|5.981|-7.935|3.782|1.277|-2.165|-3.301|2.391|10.273|3.774|0.856|-0.095|-8.122|8.019|2.119|-5.893|-2.905|-6.116|-1.945|-7.148|4.563|5.128|-1.707|-1.284|-0.479|-0.635|-1.562|-4.478|-3.528|-1.139|28.899|7.073|-0.489|2.3|-1.186|-7.58|-2.667|5.634|-3.62|0.913|0.551|4.511|3.271|0.498|-1.953|3.434|-3.603|-0.291|-4.186|0.655|3.689|0.488|0.985|2.733|2.066|0.311|-1.026|22.487|-3.281|-0.242|1.103|-0.366|-3.42|2.169|-6.742|8.537|2.117|1.389|0.126|-0.503|5.298|4.861|6.825|4.821|0.469|-3.759|2.623|-2.115|2.636|-5.286|7.244|2.585|21.373|-0.778|-1.154|0|6.122|-2.778|-5.263|5.138|5.637|7.399|-2.832|7.746|-4.698|1.591|2.804|1.905|-4.545|1.852|2.857|1.205|-1.19|0|3.194|-5.349|2.381|1.695|-3.953|26.1|1.187|-1.173|5.901|1.258|0.952|-3.077|15.248|1.805|0.727|-2.135|-6.02|3.103|0.346|0.697|6.691|-5.282|5.185|8|0|-1.186|-2.692|1.961|2.41|0.403|45.882|3.659|-0.606|7.843|-2.548|-6.548|2.439|-0.606|13.793|0|8.209|-0.741|0|-3.571|-2.778|1.408|2.158|-2.797|-1.379|0|-1.361|1.379|1.399|-2.055|-4.575|-4.969|-4.734|6.962|3.947|-8.982|0|-4.571|-7.895|15.152|-4.624|8.125|-0.621|0.625|-1.84|1.875|-7.514|-1.143|0|1.156|-4.945|-4.211|-5.473|-4.286|3.448|9.73|3.352|1.705|-6.878|2.162|-4.639|2.105|-1.554|4.891|3.955|4.118|-5.556|9.091|-16.244|0.51|1.031|-3|1.01|-4.348|3.5|-5.66|3.922|2|-2.913|1.478|-2.404|1.961|-5.556|0.465|6.965|21.818|3.774|3.922|-2.548|3.974|-3.205|1.961|0.658|0|1.333|-0.662|0|-4.43|4.636|-1.307|6.25|7.463|3.876|-7.857|-6.667|-2.597|10|-5.405
11152|1096358|/equities/geoop|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|-9.091|-45|0|0|5.263|-5|0|-9.091|10|33.333|-11.765|-5.556|0|0|20|-16.667|0|0|0|-5.263|-24|8.696|-4.167|4.348|-4.167|-4|4.167|0|0|-4|-10.714|0|21.739|15|25|-20|-20|-3.846|-7.143|-6.667|0|-9.091|0|-17.5|0|0|-11.111|0|7.143|-2.326|-4.444|0|-8.163|-5.769|0|-3.704|-3.571|-1.754|-5|1.695|-4.839|-1.587|-1.563|3.226|3.333|-7.692|4.839|-4.615|-5.797|13.115|-15.278|-1.37|-2.667|-14.773|-7.368|-1.042|5.495|13.75|-3.614|-7.778|-9.091|-7.477|7|-10.714|-5.085|1.724|-0.855|0.862|0|-3.333|7.143|-3.448|-3.333|-1.639|3.39|-9.231|0|-7.143|6.87|-9.028|-2.041|12.214|3.968|-10|-16.667|5.66|12.766|2.92|-9.868|1.333|-9.091|-10.811|0|13.497|-3.55|-10.106|-0.529|-2.073|1.579|20.253|10.49|2.143|6.061|2.326|12.174|1.77|-1.739|10.577|-9.565|-7.258|-0.8|-1.575|-3.053|0|-0.758|10|0.84|-10.526|10.833|9.091|-9.836|-12.23|6.107|-2.239|21.818|-4.348|11.65|8.421|7.955|0|6.024|-3.488|8.861|-1.25|0|1.266|-3.659|-3.529|6.25|11.111|2.857
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.655|||||||||||||||||||||||||||||||||||||||-8.337||||||-3.998|0|0|0|0|4.164|0|4.354|-4.172|0|4.354|0|-8.003|-7.404|-3.576|-6.663|0|0|24.994|4.354|4.543|-8.337|-3.998|0|-3.844|-3.702|0|3.844|-13.333|-3.224|-8.825|-12.823|-7.139|0|16.663|0|2.856|-12.498|-2.438|2.499|0|-11.11|2.272|2.324|-8.51|-4.08|-7.547|-7.02|11.766|1.999|-15.253|9.258|0|-18.181|26.924|0|23.811|0|7.688|-11.362|0|-2.221|-4.257|-2.082|-24.999|-11.113|-3.998|0|0|0|-1.318|7.044|1.428|-5.405|15.626|-15.791|-1.298|10|4.478|-2.9|-7.998|-1.318|4.11|1.388|-8.861|0|-2.468|-6.897|-2.246|28.984|-2.815|7.575|-10.81|4.226|2.897|2.986|0|-5.634|-1.391|2.858|0|0|0|-2.779|0|-1.369|-8.75|5.263|0|0|-2.563|11.428|-5.405|-1.333|-6.251|5.263|1.335|0|1.351|-7.501|0|3.897|0|-1.281|0|2.63|0|2.704|-2.633|8.572|-9.091|-4.938|-2.411|0|5.063|-3.657|-1.206
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||1.042|7.263|2.169|-3.204|-0.549|4.598|6.618|-0.971|-2.485|-0.822|-1.275|1.172|-1.954|1.163|5.134|4.738|-2.497|2.299|-0.886|2.999|0|1.321|-0.786|8.227|-0.983|-3.784|-7.96|-2.545|3.125|1.911|-4.034|2.25|-6.651|-0.349|0.939|0.235|5.59|-0.617|-2.761|0.12|0.12|0.12|6.959|8.683|-7.273|0.654|1.325|-1.048|2.416|-1.715|3.978|0.83|0.417|16.129|-1.274|-1.102|2.254|4.02|0.675|0.508|3.327|-2.393|5.216|2.018|-1.268|-0.181|-0.718|-0.536|2.19|3.396|-1.304|-3.417|1.091|0.548|-8.067|-0.668|3.633|-4.934|-5.443|-0.31|3.2|0.644|7.069|0.87|0.877|1.968|-1.585|1.792|0.36|-1.068|2.368|4.373|1.154|-4.936|-3.357|-0.702|-5.629|-0.165|1.171|0|2.573|2.281|0.352|-5.175|3.633|-5.09|5.181|0.696|-3.199|-3.728|3.005|2.921|-2.185|-3.409|-1.44|-5.303|8.197|2.521|-3.094|1.153|-0.328|0.995|-0.495|0|0.498|-5.781|-5.325|8.16|15.741|1.695|-6.678|-1.897|10.687|-0.19|0.768|-3.519|1.695|-6.842|3.261|2.412|-0.919|1.682|0|-0.187|-1.471|1.873|-0.928|-0.185|-3.915|1.812|0|2.602|1.509|1.338|-1.321|3.113|-3.925|2.885|-1.141|-1.682|2.885|-0.952|-4.719|-0.721|4.717|-2.93|5|-2.985|-0.741|3.846|-2.804|-2.55|5.78|-8.947|-0.697|8.302|1.727|-6.126|-5.932|-1.993|1.347|-1.329|-5.938|-1.538|2.201|3.922|4.259|-0.508|0|-6.349|-4.401|2.969|0|-5.882|-1.163|-4.312|1.986|0|-0.424|-0.282|-3.401|-0.136|3.371|0.141|2.597|-1|-0.427|-2.361|4.348|-0.862|-2.929|1.702|-1.536|0.14|1.418|4.444|-3.571|-2.507|-0.692|-1.633|-0.676|-0.538|0.405|-0.936|1.493|-0.405|1.231|0.828|-0.821|-0.409|-0.542|0.408|1.379|0|-0.821|-2.533|1.626|-0.27|4.225|-2.473|0.971|-7.207|1.436|-0.519|8.911|-2.617|-0.548|8.309|1.353|1.064|-0.303
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||5.208|2.128|-2.083|4.348|5.747|-2.247|-6.316|3.261|-6.122|2.083|-7.692|2.97|8.602|1.087|2.222|7.143|-5.618|-6.316|-2.062|2.105|0|15.854|7.895|2.703|-1.333|2.74|-2.667|-5.063|-2.469|0|-1.22|5.128|-2.5|-2.439|0|32.258|6.897|0|5.455|-3.509|1.786|-1.754|1.786|0|-6.667|-1.639|7.018|0|-1.724|-4.918|5.172|-4.918|5.172|-3.333|5.263|-8.065|-1.587|-3.077|-5.797|2.985|6.349|-8.696|-6.757|57.447|4.444|2.273|-2.222|0|0|-5.263|2.151|3.333|0|-6.25|14.286|0|-6.667|2.273|11.392|0|-10.227|-1.124|-1.111|-1.099|-7.143|-2|-9.091|5.769|-5.455|3.774|-1.852|1.887|1.923|0|9.474|-3.061|-7.547|-3.636|-1.786|-5.085|1.724|0|-6.452|-1.587|-3.077|-4.412|0|3.03|-4.348|-1.429|2.941|-2.857|-4.11|-1.351|4.225|-4.054|-1.333|1.351|-5.128|5.405|2.778|-6.494|-3.75|3.896|0|0|-6.098|0|-1.205|0|-1.19|1.205|-2.353|0|-9.574|1.075|-1.064|-2.083|-1.031|-2.02|1.02|6.522|1.099|-3.191|6.818|2.326|-4.444|-4.255|0|2.174|2.222|-1.099|3.409|-3.297|1.111|4.651|-5.495|8.333|9.091|-3.75|-2.439|-3.529|-3.409|0|3.529|3.659|-3.529|4.938|22.727|-1.493|1.515|1.538|-7.143|-4.11|-6.41|1.299|4.054|0|-6.329|5.333|-5.063|2.597|-1.282|1.299|2.667|0|2.74|2.817|-1.389|-6.494|-1.282|0|-4.878|-3.529|8.974|-11.364|4.762|-1.176|6.25|-3.614|-8.791|-7.143|-2.97|-1.942|-1.905|0.962|5.051|-1|-4.762|0|0.962|0.971|-1.905|0|0|1.942|-4.63|-2.703|-4.31|0.87|-1.709|-0.847|-1.667|1.695|6.306|2.778|-2.703|6.731|7.216|1.042|0|-1.031|-2.02|-2.941|2|0|1.01|1.02|2.083|-1.031|1.042|-9.434|-3.636|5.769|-7.143|-3.448|-0.855|-1.681|10.185|-4.425|-1.739
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||-1.667|0|0|17.647|21.429|0|2.439|0|-6.818|0|-20|-6.78|-13.235|6.25|-8.571|-7.895|-5|-4.762|-8.696|-3.158|0|-2.062|-15.652|-3.361|0|-5.556|-0.787|-1.55|0|-0.769|0|-4.412|-5.556|-2.703|0.68|2.083|0.699|-2.055|-1.351|-5.128|-5.455|-1.786|3.067|1.875|-1.84|0.617|-4.142|0|-2.874|2.353|4.294|9.396|-0.667|-4.459|0.641|1.299|1.316|2.013|-1.324|-6.211|-2.424|-4.624|-2.809|-1.111|0|4.046|0.581|1.176|0|-6.593|-2.674|-0.532|-0.529|2.162|0|0|3.933|-0.559|0|-2.717|2.793|0|0.562|-1.111|-1.099|0|-2.151|-1.064|8.046|0|1.163|1.176|6.918|6|-3.226|-3.125|-3.614|1.84|-0.61|0.613|4.487|0|-1.266|0.637|-1.875|-3.614|1.22|-2.959|-7.65|-2.139|2.186|-2.66|1.075|-4.615|0|0|0|0|-1.015|2.073|7.222|2.273|-2.222|4.046|9.494|-1.25|-11.111|2.273|-2.222|11.801|-5.294|0|0|-10.526|-1.554|-3.5|0|-11.111|-4.255|0|2.174|2.222|0|-4.255|-2.083|6.667|7.143|-4.545|-6.383|0|0|4.444|0|-8.163|-2|-1.961|6.25|0|0|0|-7.692|-5.455|1.852|-3.571|0|0|9.804|2|2.041|6.522|-4.167|-5.882|-1.923|1.961|6.25|-2.041|-3.922|-1.923|-3.704|0|-3.571|1.818|1.852|-8.475|1.724|0|7.407|10.204|-10.909|0|-8.333|-6.25|-8.571|-2.778|2.857|12.903|3.333|-34.783|-25.806|1.639|1.667|1.695|7.273|10|0|-15.254|5.357|30.233|26.471|6.25
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||0.362|-0.36|0.181|1.095|-1.261|0|0.909|1.852|3.846|0.386|-0.385|0.386|-0.385|0|-0.383|-1.136|62.462|-2.985|0|2.134|1.863|-0.923|0|-1.515|-0.901|-0.597|-3.736|2.353|-0.875|0.882|-3.683|1.146|-0.286|-1.961|-1.653|0.554|1.404|5.015|1.497|-0.299|0|-1.471|0.295|1.497|-0.299|-1.471|-0.585|3.636|-4.07|-2.55|2.319|0|-0.862|-0.571|0|-2.235|-3.243|1.37|-8.291|-4.327|2.716|-1.22|0|-2.381|1.205|0|-0.48|0|0.482|-2.353|-1.163|-0.232|1.412|-2.299|-2.685|0.449|-1.111|0|0|-5.858||-0.209|1.915|4.444|-3.017|-0.429|-0.427|0|-0.426|-0.424|-1.667|0|-2.041|0.205|-0.204|-1.01|0.202|-1.2|3.734|-1.633|-0.81|-0.403|-0.201|-1.389|0.599|1.212|-1.394|0.2|0|-1.765|-0.391|0.392|-2.857|-0.756|1.731|-1.701|-2.037|-1.818|0|-1.786|2.004|-1.259|0|-1.767|0|1.071|-1.754|2.518|-1.243|-0.177|-0.529|0.354|-1.739|-0.519|-3.344|-1.157|-2.419|1.639|2.007|0.504|-0.833|-1.478|-2.56|-1.575|2.09|5.603|7.091|-1.961|-2.435|0|0.877|0|0|1.064|-1.913|0.174|-0.692|-0.345|-0.685|-0.171|0.171|-1.017|-2.479|0.833|-1.478|0|-0.164|0.826|0.833|-1.153|2.881|-3.909|-0.647|0|-0.323|-0.161|-1.272|-2.025|2.556|-1.572|0.633|0.317|-1.254|-0.312|-0.467|0.469|-2.29|1.866|0.469|-1.538|2.201|-0.625|2.073|0.32|-1.575|0|-4.367|3.106|2.222|2.107|0.325|-0.646|2.314|0.166|-0.658|-0.328|-0.327|1.325|-2.581|2.99|0.333|1.695|-3.909|1.488|-0.982|-0.812|0.163|0.163|-1.286|-0.321|1.629|0.656|-2.556|0.968|-1.587|-3.817|0.769|0.932|0.468|1.104|-0.157|5.833|0|0|-1.316
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||6.849|8.955|-1.471|-2.857|-2.778|28.571|-18.841|-5.479|-1.351|-1.333|-11.765|21.429|-1.408|-7.792|0|6.944|24.138|1.754|-10.938|-4.478|-4.286|9.375|6.667|7.143|5.66|1.923|10.638|-9.615|-10.345|-3.333|-7.692|-8.451|-4.054|-1.333|1.351|5.714|7.692|-8.451|-4.054|-1.333|2.74|-7.595|3.947|1.333|-1.316|-6.173|1.25|-2.439|1.235|9.459|-7.5|0|1.266|-5.952|5|11.111|-6.494|-1.282|0|6.849|7.353|-15|1.266|-2.469|-2.41|5.063|-2.469|1.25|8.108|-6.329|0|-20.202|-18.852|-9.63|1.504|5.556|10.526|18.75|18.519|-3.571|5|-15.789|11.462|4.301|3.333|-7.217|-2.02|5.319|4.445|-9.091|-1.98|0.999|0|-50|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|-20|0|-16.667|0|0|0|-14.286|0|-12.5|0|0|0|-11.111|0|12.5|0|0|0|-20|11.111|0|0|0|-10|0|0|-33.333|25|-7.692|-7.143|0|27.273|10|0|11.111|0|-10|0|0|-16.667|-7.692|0|-7.143|0|0|0|-12.5|6.667|-6.25|0|-11.111|5.882|6.25|-5.882|0|6.25|14.286|-17.647|-10.526|58.333|0|0|-7.692|-27.778|6.154|-36.585|-16.327|-2|-1.961|4.082|-7.547|-1.852|-11.475|1.667|13.208|3.922|-1.923|1.961|-15|0|-4.762|3.279|5.172|-9.375|0|3.226|1.639|0|1.667|-3.226|-3.125|0|-7.246|-1.429|-4.11|-1.351|2.778|-4|7.143|-4.11|-3.947|-9.524|1.205|2.469|5.195|-2.532|-1.25|-2.439|1.235|-5.814|-4.444|1.124|1.136|-13.725|-0.971|-0.962|7.216|16.867|3.75|-2.439|2.5|-3.614|1.22|1.235|-4.706|6.25|5.263|-2.564|-1.266|2.597|-1.282|-2.5|0|-4.762|3.704|-1.22|-6.818|-1.124|21.918|-1.351|1.37
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||1.068|1.079|-1.767|1.434|-0.357|-0.709|-1.742|0|1.056|-3.729|-1.667|4.167|-2.373|3.509|1.423|-4.746|0|-0.673|3.125|2.857|-0.356|0.357|0|0|29.63|-6.897|0.87|1.77|0.444|-5.858|6.222|-11.765|6.25|4.348|3.604|-1.77|3.196|21.667|5.882|-1.734|-7.979|0|1.075|-0.535|0.538|0|0.541|2.778|-1.099|7.059|-3.409|3.529|2.41|-4.046|-0.575|-3.333|2.857|-0.568|-3.297|-1.622|2.778|2.273|1.734|-1.705|-4.865|5.714|-1.13|1.143|-7.407|2.717|-4.663|5.464|-4.188|3.243|-4.145|0.521|3.784|-0.538|-4.124|12.139|0.581|-1.714|-1.685|-3.261|2.793|-1.648|1.111|-3.743|-0.532|3.297|-1.087|-2.646|2.717|0|-3.665|1.596|0|-1.053|2.703|-1.596|4.444|-4.255|-1.053|0|1.064|1.622|0.543|0.546|-0.543|-0.541|0.543|0|-1.075|-6.533|-2.927|1.99|2.551|0.513|-2.5|1.523|-1.5|3.093|-2.02|-6.161|0|-1.86|9.694|-6.22|-2.791|0|0.467|-0.465|-1.826|-0.455|1.382|2.358|-3.636|0.457|-2.667|2.273|2.326|2.381|1.449|7.254|4.324|0|0|-4.145|1.047|0.526|-2.564|2.632|0|0.529|-1.047|0.526|-2.564|-2.5|-2.439|0.49|-0.488|-4.206|0.943|-2.304|-0.913|-0.905|4.739|-5.804|4.673|1.905|0.962|-0.952|-1.869|-2.727|-3.93|2.691|-3.043|3.604|-7.884|-2.429|-0.403|-2.362|0.395|1.2|4.603|2.575|5.43|-3.07|2.242|0.45|-2.203|0.442|1.802|-1.77|-0.877|-0.437|-1.717|2.193|-0.87|-1.288|1.304|-1.288|0.866|-2.941|0.847|1.288|0|0|0|-0.851|-0.424|-2.479|1.255|-1.646|0.83|0.417|3.004|0|0|-1.271|-0.84|-0.418|0|-1.24|-0.412|0|-0.816|0|-1.606|0|1.633|0|0.823|-3.571|-0.395|10.965|-1.724|2.655|0.893|0|-0.444|1.81|1.843|-0.459|1.395|-4.018|1.357|-1.778|-1.747|3.62|-3.493
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||2.273|2.326|-4.444|0|-4.255|-4.082|4.255|0|-2.083|2.128|6.818|-2.222|4.651|0|-2.273|4.762|-2.326|0|-6.522|17.949|8.939|0.562|-1.111|-5.263|1.064|1.622|-5.612|8.287|-2.688|0|-2.618|-6.829|4.592|-4.39|0|3.015|-0.5|-6.977|-4.444|7.143|-4.545|4.762|0|-2.326|-2.273|4.762|-2.326|-2.273|2.326|4.878|-2.381|-2.326|-6.522|0|4.545|0|0|0|-15.385|40.541|13.497|5.161|-6.627|8.497|9.286|3.704|-10|-7.975|7.237|-1.299|-0.645|0|20.155|9.322|-7.087|-5.926|3.053|2.344|-1.538|-1.515|-8.333|6.667|8|-8.088|-6.849|-1.351|-1.333|-7.975|-2.976|5|-1.235|0.621|-0.617|-9.497|35.606|11.864|-7.087|-3.053|-5.072|-8|7.143|0|-6.667|-5.66|-0.625|-0.621|0.625|-0.621|-2.424|-4.07|1.176|-11.917|-3.5|0|-2.439|-2.381|-8.696|-4.167|26.316|2.703|-0.538|14.11|1.875|-5.882|-19.048|12.903|-3.125|-8.571|5|-4.762|0|-8.696|0|6.977|-6.522|-11.538|6.122|-7.547|-30.263|-1.299|1.316|-5|2.564|-1.266|-1.25|-1.235|1.25|1.266|-3.659|-8.889|-8.163|-18.333|1.695|0|5.357|-3.448|-3.333|-1.639|-4.687|-4.478|13.559|-14.493|-4.167|-1.37|-8.75|1.266|0|-3.659|0|-2.381|2.439|2.5|-9.091|-5.376|-1.064|3.297|7.059|7.595|-8.14|-5.495|-2.151|1.087|-9.804|6.25|9.091|-6.383|1.075|-2.105|-5|-4.762|-1.869|-6.957|0.877|0.885|1.802|-0.893|-2.609|1.77|-1.739|0.877|-5|-1.639|0|2.521|0|-1.653|0|-1.626|-3.906|-3.759|-4.317|-2.113|4.412|-5.556|3.597|0.725|8.661|-2.308|-0.763|-1.504|-1.481|0.746|-0.741|-1.46|-6.803|2.083|0.699|-3.378|4.225|-4.698|-0.667|-3.846|1.299|-1.911|-1.875|0|1.911|-3.086|0.621|-7.471|||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||-1.613|0|6.897|45|0|-14.894|-6|-3.846|-1.887|-10.169|3.509|-5|1.695|-10.606|-4.348|-9.211|-3.797|0|5.333|11.94|3.077|-17.722|1.282|-6.024|0|9.211|4.11|-22.34|62.069|18.367|-2|2.041|0|4.255|-4.082|28.947|46.154|13.043|0|0|4.545|4.762|10.526|0|-5|0|-9.091|4.762|-4.545|4.762|0|-8.696|9.524|-16|8.696|21.053|-5|-4.762|10.526|5.556|0|-10|5.263|0|0|2.703|-17.392|-4.164|14.286|-8.698|0|0|4.547|0|0|4.764|-4.547|9.998|0|-4.759|10.524|-5.002|-4.759|4.996|5.265|-5.002|5.265|0|0|0|-5.002|0|-4.759|4.996|0|5.265|-5.002|0|-4.759|4.996|-4.759|-4.547|-4.349|-4.164|14.286|4.996|-4.759|4.996|-4.759|0|-4.547|4.764|-4.547|-4.349|4.547|9.998|5.265|5.557|-5.265|5.557|-10.003|0|0|11.115|-5.265|5.557|0|-10.003|17.646|-10.524|5.557|5.878|-5.552|0|0|0|-10.003|0|-1.052|-29.998|0|-25.001|33.335|50.003|0|-33.335|0|50.003|0|0|0|-33.335|50.003|-33.335|0|50.003|-33.335|0|0|0|0|0|0|50.003|0|0|0|0|0|0|0|99.989|0|-49.997|0|0|0|0|0|0|0|0|0|-33.335|50.003|0|0|0|0|0|0|0|0|0|0|0|-33.335|50.003|-33.335|0|0|50.003|-33.335|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.001|33.335|-25.001|0|0|0|33.335|-25.001|33.335|0|-25.001|33.335|0|-25.001|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|-16.665|19.998|-16.665|19.998|-16.665|19.998|-16.665
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||2.381|0|6.061|-1|0.503|-7.442|4.878|-2.381|0|-4.545|0|2.326|0|-4.444|7.143|-8.696|0|6.977|-2.273|-8.333|0|11.628|-14|16.279|-2.273|0|2.326|-2.273|-4.348|-11.538|4|4.167|2.128|-4.082|8.889|2.273|-2.222|0|2.273|-4.348|0|2.222|-2.174|0|0|0|-2.128|2.174|-2.128|0|-6|0|0|4.167|-5.882|6.25|-4|-3.846|-1.887|3.922|-1.923|0|1.961|4.082|0|-2|-1.961|4.082|-5.769|4|2.041|-3.922|0|0|0|-1.923|0|0|0|-3.704|0|-1.818|0|-5.172|-1.695|11.321|-11.667|3.448|3.571|1.818|5.769|4|11.111|2.273|-2.222|0|2.273|4.762|7.143|-2|5.263|-4.523|-9.545|-2.222|2.273|-2.222|4.651|16.216|2.21|-4.737|-2.564|-1.015|-3.902|0|0|-2.381|0|-2.326|4.878|0|0|-2.381|7.143|-1.01|-3.415|-2.381|2.439|0|-4.651|4.878|0|0|0|2.5|-4.762|-2.326|-6.522|2.222|-2.174|12.195|2.5|-4.762|-2.326|0|-2.273|4.762|2.439|-8.889|-2.174|0|-8|-5.66|17.778|-4.255|2.174|0|2.222|7.143|-2.326|-4.444|-2.174|-2.128|0|-9.615|0|-1.887|29.268|-2.381|0|0|8.808|-8.095|7.692|-1.515|-5.714|5|0|-2.439|-18|-16.667|-11.765|37.099|-44.445|0|-3.226|1.087|-6.122|-2.97|-1.942|-1.905|3.96|-0.98|-15|-4.762|-5.263|-1.482|-2.174|0.73|0|-0.725|0.73|-4.196|-1.379|0|-2.027|3.497|0|-4.667|0.671|2.759|2.837|0.714|-1.408|-2.069|0.694|1.408|-2.74|-1.351|5.714|-2.778|-2.041|-2|2.74|-1.351|-3.268|1.325|-2.581|-4.908|-1.212|-0.602|0|0|-1.19|3.704|4.516|0.649|1.987|-1.948|4.762|1.379|0.694|-5.882|-1.29|0.649|0.654|-4.375|-1.235|0.621|0.625|-3.03|0
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-5|2.564|-3.704|1.25|-4.762|0|-5.618|3.488|0|-1.149|-1.136|1.149|6.786|4.762|-2.326|2.381|13.513|-1.333|-2.597|-1.282|-1.266|0|3.947|4.11|0|0|5.797|1.471|-8.108|-1.333|-1.316|4.11|-1.351|-2.632|-2.564|5.405|-1.333|4.167|-2.703|-2.632|-1.299|1.316|-2.564|2.632|1.333|-3.846|-2.5|3.896|1.316|0|0|-2.564|-1.266|-2.469|2.532|0|9.722|0|-2.703|0|2.778|-2.703|-2.632|-2.564|-7.143|7.692|-1.266|-1.25|-2.439|-3.529|-1.163|-5.495|-1.087|4.546|3.529|2.41|-1.19|0|2.439|0|-2.381|1.205|-2.353|-3.409|0|-1.124|5.952|-1.176|-2.299|2.353|-1.163|-2.273|3.529|-1.163|-2.273|3.529|1.19|-2.326|2.381|-2.326|-1.149|1.163|-7.527|0|5.682|-5.377|-1.064|9.302|-2.273|-2.222|0|-10.068|0.962|1.961|-0.971|-5.504|1.869|0.943|-4.505|8.823|-5.555|9.091|-1|2.041|4.255|-4.082|5.376|-1.064|0|-2.083|5.495|0|-1.087|-6.123|-2|0|-1.961|-8.928|3.704|-0.917|12.371|8.989|1.136|0|7.317|-1.205|0|0|0|-1.19|-6.667|0|-2.174|2.222|2.273|0|2.326|1.176|3.659|-6.818|7.317|-1.205|-4.598|1.163|-3.371|0|0|0|-2.198|-1.087|1.099|-5.208|4.348|-2.128|-5.051|-2.941|4.082|-6.667|0|-4.545|1.852|-27.027|2.778
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||-4.727|8.268|2.419|7.359|-3.347|0.844|9.722|2.37|0.476|-0.943|1.923|-1.422|-3.211|0.461|-1.364|2.326|2.871|-1.415|-0.469|1.429|2.941|0.99|3.59|2.632|-1.042|1.053|-1.554|1.047|0|-3.046|2.604|-1.031|-3|1.01|2.062|1.571|-1.546|0|0.518|1.579|0|2.151|2.198|1.676|0.562|0.777|0|2.299|-3.333|-3.743|0|2.747|3.409|4.142|-0.588|0|0|0.592|6.962|0|4.636|-0.658|2.703|0.68|1.379|-1.361|-1.342|0.676|-4.516|-1.274|0|0|1.29|0.649|-1.282|0|3.311|-0.658|-1.299|1.316|4.828|0.694|-3.01|4.167|-2.703|0.68|0.685|-0.68|0|0.685|0.69|1.399|-1.379|0.694|-1.37|-2.013|0.676|-0.671|0.676|0|1.37|3.546|-6|2.041|-2|-2.597|-3.145|-0.625|3.226|-3.125|1.266|-1.25|-1.235|0.621|0|-1.829|1.235|7.285|2.721|2.797|-0.694|-1.37|0.69|0|-2.685|0.676|2.778|-2.703|-1.333|-1.961|0.658|0.662|0.667|-0.662|7.092|-3.425|0.68|0|0.685|-0.68|3.521|0|-0.699|0.704|-0.699|0.704|-0.699|-2.721|2.797|3.623|-5.479|0|-0.68|1.379|0.694|0|0.699|2.143|-0.709|-1.399|2.878|2.206|1.493|7.2|-1.575|3.252|1.653|0.833|1.695|-1.667|3.448|0|2.655|-5.833|1.695|8.257|2.83|-0.935|-0.926|0|0|0.935|1.905|0|-1.869|1.905|2.941|2|0|3.093|0|0|1.042|-1.031|1.042|0|2.128|4.444|-2.174|4.545|1.149|-1.136|2.325|-1.149|0|2.353|-2.299|-1.136|-1.124|2.299|-3.333|-4.255|-3.093|-1.02|8.889|7.143|-2.326|0|3.614|1.22|1.235|1.25|19.403|-1.471|6.25|-1.538|-4.412|0|19.298|0|3.636|5.769|0|-3.704|12.5|3.226|2.198|4.598|4.819|-11.702|2.174|-9.804|9.677|-3.125|2.128|-11.321|0|-3.636|0|-5.172|0
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||-2.128|9.302|0|4.878|-2.381|-2.326|-2.273|4.762|0|-6.667|7.143|2.439|4.592|2.618|0|0.526|0|-2.564|0|2.632|0|1.604|-0.532|0|-2.083|-3.03|7.027|-3.141|-1.546|0.518|-1.026|-2.01|-0.5|0|0|-2.439|-2.381|2.439|-4.651|2.381|2.439|-4.651|7.5|-4.762|6.122|2.084|2.127|9.302|0|0|0|-2.272|-4.348|2.222|0|4.651|-6.522|0|4.546|4.762|-4.546|0|2.325|2.381|-4.546|4.762|0|-4.546|0|-4.348|15|-2.439|-2.381|0|-4.546|-2.223|-6.25|0|2.127|4.444|0|-2.174|-6.123|0|0|4.255|0|-2.083|2.127|-2.083|2.127|-2.083|-4|0|2.041|6.522|0|-4.167|0|4.348|0|-2.128|0|2.174|-4.167|-4|0|-1.961|0|-3.774|-1.852|1.887|-1.852|0|1.887|-1.852|0|1.887|0|1.923|0|-1.887|6|-1.961|0|2|2.041|0|-2|0|0|0|-3.846|0|-3.704|1.887|1.923|0|0|4|4.167|0|0|2.127|4.444|-2.174|-4.167|-2.041|6.522|9.524|-4.546|-2.223|-2.174|-2.128|-2.083|-4|0|-1.961|-1.923|-1.887|0|-3.636|1.852|1.887|-1.852|0|1.887|0|0|1.923|-1.887|0|6|-3.846|-3.704|1.887|0|-1.852|-5.263|-1.724|-1.695|1.724|13.726|-1.923|0|-1.887|1.923|-10.345|0|-1.695|0|0|-1.667|-1.639|-1.613|0|0|1.64|0|0|0|1.666|-9.091|0|-1.493|1.515|-1.493|1.515|-1.493|0|0|1.515|0|-2.941|3.03|0|0|0|1.538|-2.985|0|0|0|3.077|0|0|1.563|0|1.587|1.613|-4.615|0|-2.985|0|-1.47|1.492|3.077|-5.797|0|-1.428|1.449|-1.428|1.449|-1.428|0|1.449|1.471|-1.449|-1.428|2.941|0
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||-2|2.041|0|0|0|0|0|4.255|-2.083|2.128|0|2.174|-2.128|2.174|-2.128|2.174|0|-2.128|2.174|0|0|84|-0.794|-4.545|1.538|-0.763|-0.758|2.326|0|0.781|-4.478|11.667|-5.512|2.419|-5.344|-2.963|0|-0.735|7.087|-1.55|-1.527|0|-2.963|-0.735|0.741|-2.174|-1.429|-0.709|0.714|0.719|-2.797|2.143|-0.709|-2.759|3.571|2.19|7.031|3.226|3.333|4.348|1.77|-9.6|0|-4.58|-5.072|-0.719|-0.714|-0.709|5.224|3.077|-2.256|-3.623|3.759|-2.206|-4.225|-0.699|-0.694|1.408|0|0|-0.699|0|2.143|0.719|1.46|-4.861|-2.703|0|1.37|-2.667|28.205|-1.681|1.709|-1.681|3.478|-1.709|-1.681|-4.8|-3.101|-1.527|0|1.55|1.575|0.794|-2.326|0|0|-0.769|2.362|-3.788|0.763|-1.504|-1.481|3.053|-2.963|0|3.053|-2.239|3.077|4|0|5.042|-6.299|0.794|-11.268|-0.699|-1.379|0|-0.685|0|0.69|-1.361|-5.161|0|0|-1.274|-2.484|0|0|-3.593|1.212|-0.602|5.063|-4.242|-0.602|-2.353|-3.955|-3.804|-0.541|-1.07|-1.058|-3.571|-1.01|3.125|-0.518|-1.026|-2.5|1.523|9.444|5.882|3.659|-5.747|-3.867|0.556|-1.639|-0.543|0|-5.155|-3|0|-4.762|0|0|0|2.439|-2.381|5|-4.762|-2.326|2.381|-4.545|0|-2.222|0|4.651|-6.522|0|4.545|0|0|-6.383|-2.083|2.128|-4.082|4.255|0|0|0|-2.083|-4|2.041|-10.909|0|5.769|-5.455|-1.786|0|1.818|1.852|-1.818|17.021|2.174|2.222|4.651|0|0|0|2.381|-2.326|2.381|-2.326|4.878|2.5|0|-2.439|3.535|4.211|-0.524|12.353|-20.93|-2.273|-2.222|13.065|3.109|2.66|-6|27.389|4.667|3.448
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||7.921|-7.339|0|-0.909|-4.348|1.77|1.802|-3.478|-2.542|2.609|-0.862|2.655|-1.739|-2.542|5.357|-3.448|0|-2.521|0.847|2.609|0|0|8.491|3.922|0|-8.929|-1.754|-3.39|3.509|-1.724|-0.855|1.739|10.577|-1.887|-1.852|0|0.935|-1.835|0.926|-0.917|0.926|0.935|1.905|0|-2.778|3.846|2.97|-5.607|0|1.905|0.962|-1.887|0.952|3.96|1|2.041|-1.01|2.062|-1.02|-2|-1.961|0|-4.673|0.943|2.913|9.574|2.174|-1.075|2.198|4.598|3.571|0|3.704|-5.814|1.176|-1.163|-1.149|-5.435|4.545|0|3.529|-5.556|0|-8.163|-2|2.041|-1.01|-3.883|0|5.102|-1.01|-2.941|-5.556|8|13.636|2.326|1.176|-3.409|-2.222|7.143|-2.326|-1.149|-1.136|-3.297|-5.208|5.495|0|0|-3.191|-2.083|2.128|-5.051|-1|-0.99|5.208|0|3.226|-3.125|1.053|-4.04|3.125|-3.03|4.211|-4.04|-3.883|0.98|-4.673|0.943|0.952|1.942|-2.83|0|1.923|-4.587|0.926|-8.475|2.609|-0.862|0|-1.695|0|0|0.855|3.54|-1.739|3.604|-4.31|0|-2.521|0|0|3.478|0|0.877|-0.87|-1.709|-0.847|0|-1.667|0.84|-8.462|4.839|-2.362|0|5.833|1.695|0.855|-7.143|2.439|2.5|-6.25|12.281|4.386|-5.785|-5.469|-1.538|-4.412|-2.857|1.449|-5.479|2.098|-15.882|-2.299|2.353|3.03|13.793|4.317|-12.025|21.538|8.333|-5.512|3.252|8.85|-8.13|-1.6|-4.58|-8.392|0|-1.379|0.694|1.408|5.97|-0.741|11.57|-3.2|9.649|1.786|-0.885|6.604|6|5.263|-3.061|-1.01|1.02|3.158|9.195|-13|4.167|-3.03|-1.98|14.773|2.326|1.176|14.865|-1.333|0|0|-2.597|0|-4.938|5.195|-1.282|-1.266|-1.25|-3.615|-2.353|0|4.938|-5.814|3.614|0|-6.742|4.706|-1.163|19.444|-5.263|1.333|4.167|2.857|9.375|-3.03
11174|43249|/equities/energy-mad|NZXSMALLCAP||-1.639|45.238|17.978|-0.559|-5.789|1.604|0.538|-2.618|0.526|4.972|-9.5|5.263|-5|5.263|-9.524|9.375|6.667|5.882|3.03|10|-3.226|-0.641|-2.5|-6.433|0|0.588|0.592|-6.111|0|-10|2.564|-1.015|0.51|-8.837|9.694|-2|1.01|-5.714|0|0|5|0.503|-0.5|-9.091|-2.222|2.273|10|-13.043|6.977|7.5|-2.439|-4.651|-6.522|6.977|-6.522|4.545|-2.222|-10|-9.091|27.907|-2.273|-4.348|-8|0|4.167|4.348|0|0|-14.815|8|-1.961|-1.923|-3.704|12.5|-7.692|-3.704|12.5|2.128|-2.083|20|-6.977|7.5|0|-13.043|-4.167|4.348|0|-6.122|6.522|0|0|-2.128|-2.083|2.128|-6|-7.407|0|0|3.846|10.638|17.5|8.696|-3.158|-2.564|-7.143|5|-2.439|-4.651|-2.273|0|4.762|-6.667|0|2.273|-8.333|0|6.667|-10|4.167|6.667|2.273|-4.348|0|-8|-13.793|11.538|-11.864|1.724|11.538|-7.143|3.704|1.887|0|-1.852|3.846|4|-5.66|-7.018|0|-1.724|7.407|-5.263|-3.39|3.509|3.636|-1.786|-8.197|5.172|-6.452|6.897|-7.937|0|0|1.613|-1.587|5|-4.762|0|14.545|-6.78|-1.667|15.385|1.961|-3.774|0|-5.357|1.818|-1.786|1.818|5.769|-1.887|-1.852|3.846|0|-3.704|0|1.887|1.923|-1.887|-3.636|-1.786|-1.754|3.636|-3.509|-1.724|1.754|-6.557|3.39|1.724|0|-9.375|10.345|0|-6.452|0|5.085|0|-3.279|1.667|3.448|3.571|-3.448|0|-6.452|-3.125|4.918|-4.687|3.226|5.085|-4.839|0|0|-4.615|-1.515|3.125|-3.03|-1.493|4.688|0|-1.538|0|1.562|8.475|1.724|-3.333|1.695|-4.839|19.231|-3.704|1.887|-1.852|-8.475|1.724|-3.333|1.695|1.724|1.754|-1.724|-3.333|1.695|7.273|-5.172|-3.333|0|1.695|1.724|-1.695|-6.349|1.613|-3.125|4.918
11177|43302|/equities/savoy-equities|NZXSMALLCAP||-1.124|3.488|0|-2.273|0|0|10|0|-1.235|-10|-10|-12.281|40.741|1.25|0|0|5.263|1.333|7.143|4.478|-5.634|1.429|0|-9.091|1.316|15.152|0|-2.941|-6.849|0|0|-1.351|-2.632|-2.564|8.333|-12.195|5.128|2.632|8.571|6.061|-5.714|-4.11|-8.75|0|-2.439|12.329|-6.41|-11.364|-12|17.647|23.188|15|11.111|-10|-40|0||0|0||0||0|0|0|0|0|||||0|||49899.998|-99.8|0||||||0||||||||||||||||||0||||||||||0||0|||||0|0|0||0||0|||0||0|||0|0|0||||0|0|0||0|0|0|0|0|-50|100||0|0||-50|100|-50|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|100|-50|100|0|0|0|0|0|0||-50|0|100|-50|100||0|-50|0|100|0|-50|100|-50|100|0|0|0||||0|0|0|0|0|-50|100|0|0|0|0|0|-50|0|0|0|0|0|100|-50|0|0|0|100|0|0|-50|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|0|0|0|0|100|-50
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.724|-4.918|-1.613|-4.615|0|4.839|-11.429|0|-6.667
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||0|1.449|-5.479|-1.351|0|1.37|-1.351|-5.128|-2.5|0|2.564|-2.5|14.286|4.478|0|9.836|3.39|1.724|7.407|-3.571|1.818|0|0|-1.786|5.66|-5.357|21.739|2.222|7.143|-4.545|4.762|0|5|2.564|0|5.405|-4.639|-1.523|-0.505|-3.415|0|0|13.889|-3.226|-5.102|-12.889|18.421|5.556|5.882|-1.734|1.765|-10.526|13.095|-5.085|-1.667|2.857|-11.616|0.508|-10.455|10|-9.091|0|7.317|4.592|-2|5.263|3.261|12.883|8.667|-6.832|28.8|4.167|-3.226|0.813|3.361|-4.8|9.649|-2.564|-10|1.562|2.4|-6.716|-6.944|1.408|2.899|-4.828|-1.361|-1.342|-0.667|3.448|-1.361|1.379|2.113|10.078|9.322|-5.6|-7.407|-6.897|-7.051|-3.704|-1.818|-2.941|-5.556|0|0|2.857|-4.372|1.667|12.5|-10.112|-9.645|-1.5|4.712|-4.5|0|-9.091|-4.348|16.162|-7.907|4.878|-8.889|-11.765|4.082|2.083|0|4.348|0|-2.128|-2.083|-4|0|6.383|-6|-1.961|-7.273|-1.786|-9.677|10.714|-13.846|6.557|-7.576|1.538|10.169|5.357|1.818|7.843|-15|-1.639|1.667|0|-3.226|3.333|1.695|1.724|-3.333|-3.226|0|0|-6.061|-1.493|-5.634|-2.74|-1.351|5.714|-2.778|2.857|-2.778|0|-2.703|2.778|-6.494|11.594|1.471|-11.688|1.316|5.556|-4|4.167|-5.263|-9.524|3.704|1.25|3.896|0|-1.282|1.299|-6.098|-2.381|0|-3.448|-2.247|-3.261|6.977|-4.444|0|-6.25|1.053|5.556|-8.163|7.692|-4.211|-6.863|2|-3.846|-1.887|1.923|-3.704|0|3.846|-1.887|0|-3.636|-3.509|11.765|-1.923|-1.887|-3.636|-6.78|-1.667|-26.829|-6.818|10|-10.112|-1.111|0|0|-1.099|0|1.111|-3.226|0|-3.125|-3.03|0|-1|0|-0.99|-2.885|2.97|-0.98|0.99|-2.885|0.971|-2.83|0|-2.752|4.808|-1.887|6|0|-9.091
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||-11.905|16.667|-16.279|-17.308|-10.345|-1.695|3.509|29.545|-8.333|6.667|-2.174|0|53.333|7.143|3.704|-3.571|3.704|0|-3.571|-6.667|7.143|-3.448|-9.375|28|0|4.167|-11.111|3.846|-10.345|0|3.571|-3.448|3.571|-6.667|0|3.448|7.407|-10|3.448|-3.333|0|-9.091|22.222|8|-13.793|-6.452|0|-8.409|-16.666|0|-15.385|0|0|14.286|-8.696|0|12.195|-6.818|-2.222|-2.174|-4.167|-5.882|-10.526|14|-31.507|69.767|-12.245|0|0|-24.615|-7.143|0|1.449|-8|-2.597|10|2.941|-5.556|1.408|-8.974|5.405|-8.642|3.846|-8.235|-6.593|-6.186|-3|0|1.01|-10|-5.983|-1.681|-0.833|4.348|-3.361|-4.8|-13.793|2.113|-11.801|7.333|26.05|1.709|11.429|-1.869|7|-0.99|7.447|-5.051|-7.477|0|-5.31|-11.719|-0.775|-12.245|0|-4.545|-8.876|8.333|1.299|-1.282|-7.692|-0.588|6.25|0|-9.091|-2.762|-8.586|5.882|8.721|-2.273|-6.383|-4.569|-1.5|10.497|-11.707|13.26|4.023|0|-8.421|4.972|-7.179|-1.515|-3.415|-6.818|2.326|-6.522|0|-8|4.167|-2.041|-2|8.696|-6.122|4.255|0|-7.843|2|8.696|-13.208|-5.357|-1.754|-5|0|0|-4.762|1.613|-1.587|1.613|1.639|-1.613|1.639|1.667|-6.25|-5.882|3.03|13.793|-10.769|-1.515|-10.811|-5.128|-4.878|3.797|-1.25|0|-2.439|-2.381|3.704|-1.22|5.128|-12.36|-3.261|0|0|-11.538|9.474|1.064|6.818|1.149|-1.136|12.821|-2.5|2.564|0|-2.5|-1.235|1.25|-2.439|1.235|-1.22|-1.205|9.211|-5|-1.235|0|-1.22|1.235|-3.571|2.439|-3.529|3.659|1.235|-1.22|-5.747|10.127|-1.25|-3.614|-1.19|1.205|1.22|3.797|-10.227|10|0|8.108|-6.329|-5.952|-1.176|-1.163|-2.273|2.326|-11.34|-6.731|-1.887|0|6|-9.091|-3.509|-1.724|-3.333|0|0
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||6.167|-7.347|2.083|2.128|19.898|-2|-2.439|0|2.5|-2.913|6.186|-3.483|-1.471|-1.449|6.701|-2.513|10.556|2.273|2.326|-1.714|-2.778|2.857|-4.891|2.222|-6.25|-4.95|7.447|8.046|-6.952|1.081|-2.116|-6.897|-3.791|0.957|-2.336|-2.727|-1.786|-0.444|1.81|0|-0.897|-1.327|0|7.619|-13.223|8.52|16.754|-9.906|-7.018|23.243|0.543|-8|-4.762|2.439|-2.381|-2.778|-0.917|0|-4.803|-0.435|4.545|-7.173|-5.2|0|2.881|10.959|10.606|-4.348|-8|-8.163|10.86|-3.913|-3.361|-0.833|-0.826|-6.923|-8.451|-5.333|-1.639|8.929|0|-6.667|-2.597|0.984|-0.974|-2.222|-4.545|4.43|-0.94|0.949|-4.242|-2.941|-0.293|-1.159|9.524|-6.528|-0.882|-2.579|5.12|-14.872|4.278|3.601|1.69|6.607|2.462|0.619|3.859|0.323|-4.321|1.25|-4.478|-2.899|6.154|-2.985|-4.011|4.179|1.515|-1.493|6.349|0|1.613|13.553|-0.727|0|-5.172|0|-0.685|-1.684|-0.336|-0.667|9.091|-1.079|-0.714|-3.448|0|3.571|3.704|-3.571|0|-0.356|-0.707|2.909|11.789|-1.6|-0.398|-1.569|0|-1.923|-2.256|-2.564|0.738|-1.812|-2.473|-2.749|3.929|1.449|-1.429|0|-3.78|0.692|1.404|1.423|-6.333|-3.846|6.122|1.379|2.113|2.527|-1.071|-5.405|3.497|-4.027|4.93|-8.387|-3.727|15|-11.111|3.279|4.452|-5.195|0.326|0|-5.828|3.492|3.279|-2.244|-1.577|0.635|-4.834|-0.301|2.786|-3.582|2.761|-2.687|-4.286|-2.778|10.769|3.175|-10|-5.405|5.714|3.858|3.692|0|2.524|-4.518|6.07|7.931|-1.695|0|-0.673|1.365|2.448|-4.348|2.749|-1.356|-2.64|8.993|1.091|1.852|-3.571|1.818|6.178|-0.385|0.775|-0.769|-1.887|8.607|-2.4|1.626|-1.6|0.806|-4.981|0|8.75|19.403|-1.471|0.493|-3.333|-5.83|5.687|-3.211|-0.909|-3.93|-2.553|2.174|-4.167|3.448|0.87|1.77|-0.441
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||1.591|-0.677|-1.556|4.651|0.939|0.472|1.923|4.523|0.759|1.282|0|-1.015|-3.902|2.244|0.754|-2.451|2|1.523|-0.253|-0.253|-1|4.987|2.973|-1.333|-3.846|1.299|1.316|7.649|4.748|-0.882|-0.875|-2.279|8|-2.402|0.909|-2.367|-0.588|-0.875|2.083|3.385|0|0.932|2.548|0.319|6.102|6.115|1.46|-5.517|0|-1.695|-1.338|15|-2.256|0|5.976|-5.283|-2.93|-3.873|1.429|7.692|10.638|0|0|-0.844|0.851|2.174|-2.542|-3.279|1.667|-2.041|-3.162|10|-5.35|-2.8|-11.348|-2.759|1.045|-1.712|1.389|1.053|0.707|2.909|1.852|-3.226|5.283|3.922|-4.851|1.132|-1.852|8.871|-3.125|-5.185|5.882|3.659|-1.992|2.449|-5.769|-4.059|17.826|2.222|-3.433|-2.51|-1.24|-2.811|-0.797|4.583|2.128|5.856|-3.478|-5.738|-7.576|1.538|1.167|1.581|-8.993|0.725|-2.128|-4.082|12.644|15.487|-11.373|-3.774|-5.357|-1.408|6.367|-2.198|1.111|-4.594|-0.702|-0.697|0.702|-4.682|3.103|-4.918|-1.613|3.333|-1.639|1.667|-7.407|-0.308|-7.143|-2.507|13.608|-0.94|4.59|0|0.66|-3.81|-4.545|-1.198|-4.298|-4.384|2.528|-3.523|-2.895|-5.473|1.772|-2.709|0.247|5.195|1.05|-2.308|-3.704|1.25|-13.043|-1.075|-1.064|-0.634|0.853|0.428|0.215|-1.895|3.261|-7.071|0.202|0|-0.803|-1.969|-1.167|-1.154|0.971|-0.962|2.564|0.595|0.8|-1.961|2|-1.961|0.592|-0.393|-0.586|-0.389|0.982|-3.598|0.956|0|-0.381|0|0|0|0|0.191|-0.945|-0.189|0.76|-0.755|3.314|-0.774|2.376|-0.98|-0.391|-2.662|-2.593|1.124|1.714|1.942|2.183|-0.198|0.398|-0.396|1|-0.99|0.198|-2.326|3.407|1.837|0|-3.353|-2.5|0.193|-3.352|-2.364|2.804|7|-0.794|3.067|-1.807|3.106|0.207|0.837|-1.848|-0.409|3.602|0.64|0.214|-3.505|2.972|-3.285|0.412|1.042|7.491
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.222|-10||0|-47.368|||||||||||||||-5|||||0||||||||||||||||||||||||-23.077|-9.722|||0|||-4|3.448|-3.333|||||0||-12.281|||0|-0.581|0||1.176||0|
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||3.321|0.247|2.528|1.41|2.632|0.396|-0.786|2.969|-0.269|-4.744|6.557|2.378|0.704|1.429|1.449|9.524|-0.787|4.098|0|0|0|4.452|0|-4.262|5.172|-0.344|-3|-2.121|2.167|0|3.448|-1.695|0|3.691|1.066|-4.252|5.566|-4.786|0|1.739|2.496|6.654|-5.903|5.472|-0.749|2.692|0|-1.887|-1.852|0|-3.571|1.633|-0.721|3.16|-0.738|-0.184|-1.986|-2.293|-3.077|0|-5.34|1.812|3.761|0.171|-3.63|5.208|2.674|2|0.365|-2.143|0.539|-0.536|1.818|-0.181|-1.254|-1.933|-2.735|0|0.171|-3.471|0|-2.889|-0.954|-2.632|-0.615|-2.985|0|-3.597|-1.418|-3.425|0|-0.68|-0.676|0|0.135|-0.135|1.37|0|-0.273|0.274|0|0.69|-1.628|-3.026|2.013|0|0|2.759|-2.945|2.049|0.966|-0.685|0|-1.351|-0.404|0.405||-0.135|-0.269|-1.065|1.077|-4.376|2.914|-4.43||2.865|-0.26|-3.388|0|4.319|-0.779|0|0.391|-1.032|-3.125|3.226|-5.832|-0.843|1.22|0|0.613|-0.123|-1.091|4.828|3.417|-7.195|0|0|0.49|-2.857|1.205|0|1.343|1.487|-5.17|-5.444|-1.099|5.081|5.353|-1.557|-0.595|-3.67|-0.683|0.688|-0.457|5.797|3.242|4.563|1.321|-4.177|-7.059|0|-3.846|0.569|-0.114|-1.124|-0.559|0.902|0.453|-1.889|0|1.124|1.136|0.457|0.69|2.473|0.236|-4.831|-0.559|2.992|5.333|-1.198||0|-0.239|-1.413|-1.279||-3.371|0|0|0|3.488|-1.376|-3.111|0.671|-4.894|2.174|-2.128|0.535|2.298|-2.766|-1.053|4.167|6.418|0.469|-0.35|4.39|3.535|-0.876|0|-3.152|-2.712|-1.281|-0.808|-0.46|2.233|-2.184|-0.344|-0.229|2.339|-2.73|1.034|-1.136|-3.297|-1.087|1.099|2.247|5.575|0.357|-4|-1.575|3.613|0|2.143|1.205|3.75|6.383|-3.093|0.779|1.852
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-23.684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.042|-2.74|-5.195|5.479|2.098|-4.667|-3.846|-1.266|2.597|-3.75|-0.621|5.229|-6.135|-3.55|1.198|7.742|4.027|1.361|5.755|0|0.725|7.813|2.4|-3.101|8.403|4.386|1.786|5.66|0.952|0.962|0|-4.587|-0.909|-2.655|0.893|-2.609|0|0|-2.542|2.609|-0.862|0|2.655|-1.739|1.77|0|-0.877|2.703|-3.478|-0.862|0|5.455|2.804|4.902|2|1.01|-1|-0.99|-2.885|5.051|-5.714|-0.943|0.952|16.667|1.124|-1.111|0|-3.226|1.087|3.371
11190|43326|/equities/turner-growers|NZXSMALLCAP||6.829|3.535|-2.941|2|-1.961|0.493|-3.333|-9.091|-3.75|9.091|-2.222|0.897|17.368|0|13.772|0.602|-7.778|0|3.448|2.353|3.03|0|0|0|0|3.774|-3.049|-1.205|-2.924|4.908|0|1.875|0|0|-1.84|0|5.161|0|-3.125|6.667|-0.662|0.667|0|1.351|-3.896|10.791|-4.138|-1.361|0.685|0|-5.195|1.316|1.333|-6.25|-4.192|4.375|-3.03|-1.786|-0.592|3.049|2.5|-1.235|0.621|-3.012|-2.353|-0.585|-2.841|0|-2.762|2.26|4.118|-2.857|-3.846|0|2.247|-3.784|4.52|-3.279|2.235|0|0.562|-1.111|2.857|1.156|-0.575|-3.333|-6.736|4.324|-3.141|-3.535|3.665|-4.02|1.015|-0.505|1.538|2.632|2.703|-2.632|4.396|0.552|-4.737||0|-5|-1.478|-0.49|-0.488|2.5|0|3.093|-0.513|0|0|-4.412|0.493|0.495|1.508|-0.5|0.503|-2.451|-0.488|1.99|-1.471|2.513|-0.5|-2.439|-0.485|0|0.488|1.99|-3.828|-0.476|-1.869|0|-1.835|0|2.83|-7.826|-1.288|0.866|-2.119|2.165|-2.119|-0.422|0|-0.837|-0.417|-2.041|0|-2|-3.101|-1.149|0.385|-3.346|0.749|-1.111|0|2.273|-2.222|2.273|1.149|-1.136|-1.124|1.521|-2.593|0|-0.369|-1.455|1.852|0|-2.878|1.832|1.111|-4.255|-0.704|4.029|0|-3.873|-2.069|0|-1.695|0|1.724|-1.695|4.24|-1.736|1.053|1.064|-1.053|-2.062|2.105|0|1.064|-3.093|0.345|-3.654|0.333|-0.99|1.338|2.048|-2.658|-1.954|2.333|-0.332|2.034|-1.007|1.017|0|0|-1.007|0.337|0.678|-0.673|-0.336|0|1.017|-1.007|1.706|-1.347|2.062|-0.683|-2.007|0|1.701|-1.672|4.912|-2.062|2.105|-1.042|-1.031|0.345|-0.344|0.345|-1.361|1.379|-1.695|-1.007|0.337|2.062|-3|1.351|-0.671|0|2.055|-2.013|-0.667|2.74|-1.684|-0.336|0|4.93
11191|43317|/equities/teamtalk|NZXSMALLCAP|||0||2.326|6.173|-3.571|-1.176|-1.163|-5.495|4.598|0|0|1.163|0|0|0|4.878|3.797|1.282|41.818|1.852|5.882|2|2.041|0|0|2.083|-2.041|0|2.083|0|0|-4|0|0|0|0|-5.66|-1.852|5.882|-1.923|0|0|-5.455|5.769|4|-7.407|0|3.846|0|0|-10.345|0|9.434|-11.667|-6.25|-5.882|6.25|1.587|-1.562|14.286|0|7.692|0|0|0|-3.704|0|5.882|-3.774|10.417|2.128|0|-6|-1.961|6.25|0|-4|0|0|0|0|4.167|-7.692|4|4.167|0|-14.286|-5.085|5.357|0|5.66|6|4.167|-2.041|-2|-7.407|0|17.391|0|0|4.545|10||-4.762|2.439|2.5|4.167|1.053|-9.524|-4.545|7.317|-16.327|-2|0|0|16.279||4.878|2.5|0|-2.439|-4.651|2.381|0|16.667|-14.286|-16|-13.793|0|0|-3.333|3.448|11.538|4|-10.714|-6.667|-4.762|0|1.613|0|0|1.639|5.172|1.754|1.786|0|0|-5.085|-13.235|0|3.03|-4.348|-8|-2.597|4.054|2.778|0|0|-2.703|0|0|-7.5|5.263|22.581|6.897|3.571|-6.667|0|15.385|-11.864|-1.667|-3.226|-6.061|4.762|5|-9.091|0|6.452|1.639|0|1.667|3.448|0|-17.143|-7.895|-2.564|0|-9.302|-14|8.696|-4.167|-1.031|-1.02|0|0|-2|8.696|-2.128|-4.082|0|-2|-1.961|-3.774|-5.357|-1.754|-1.724|-12.121|-4.348|0|-1.429|-1.408|-1.389|7.463|-10.667|0|0|0|-2.597|-1.282|0|-8.235|0|8.974|-2.5|0|1.266|1.282|1.299|-2.532|-1.25|0|0|-1.235|1.25|-4.762|2.439|2.5|-2.439|10.811|0|-5.128|-2.5|0|3.896|5.479|-3.947|2.703|-1.333|1.351|-3.896
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||4.298|0.576|-0.857|0|2.339|1.183|0.595|-1.176|-1.734|1.17|2.395|1.52|6.129|-3.125|0.629|3.247|2.667|-1.961|0.658|0.662|4.138|4.317|2.963|0|-2.174|1.471|-0.366|-8.081|0.678|-0.513|0.345|2.473|0.829|0.704|2.158|8.594|0.787|0|-6.96|-0.365|3.008|-1.481|0.746|1.515|-2.222|4.651|-1.527|-2.239|3.077|0|-7.143|2.19|-0.725|4.545|9.091|-3.2|9.649|-0.87|2.679|0.448|0|-2.193|9.091|9.424|1.596|3.297|3.409|3.529|1.19|3.704|-2.41|4.403|0.633|-1.25|-1.84|-1.807|0.606|16.197|2.158|0|1.46|-2.837|0|-0.704|0|9.231|5.691|1.653|-0.82|0|0.826|-0.82|0|0|3.39|-4.065|4.237|-3.279|-3.175|3.279|-4.687|-1.538|1.562|4.065|-1.6|0.806|0|0.813|-0.806|-0.8|-0.794|1.613|-1.587|0|1.613|1.639|-1.613|0.813|-3.15|2.419|2.479|0.833|-0.826|-0.82|0.826|0.833|-2.439|-3.906|4.918|-4.687|-0.775|4.878|-1.6|2.459|-1.613|1.639|0|1.667|-9.091|0.763|-7.746|1.429|-4.762|0|1.379|3.571|-6.04|6.429|-0.709|2.174|2.222|1.504|1.527|0|2.344|4.065|-0.806|-3.125|-3.03|1.538|4|1.626|-3.906|1.587|0|-0.787|1.6|-1.575|0|-0.781|-0.775|-2.273|0.763|-2.239|0|-1.471|-0.73|0.735|-2.857|0|1.449|0|-1.429|0.719|0|-3.472|0|3.27|2.19|0|-0.725|0|2.222|-0.735|-4.895|-1.379|-0.685|1.389|0.699|2.878|-2.113|2.899|7.812|0|0|0.787|-0.781|0.787|-0.781|-0.775|-3.008|-5|2.941|-0.73|-1.439|-1.418|-0.704|0.709|0|2.92|-6.803|2.797|-3.378|-1.333|-3.226|6.164|-2.667|0|-2.597|-10.465|-2.273|1.149|0|1.163|4.878|0|2.5|0.629|6.711|0|0|3.472|2.128|-0.704|2.899|-2.817|-0.699|-2.055|2.817|0|-1.389
11193|1096411|/equities/truscreen|NZXSMALLCAP||5.556|0|0|0|5.882|6.25|-5.882|-5.556|-5.263|5.556|2.857|-7.895|0|-5|-4.762|5|-4.762|-12.5|-20|0|7.143|0|-6.667|0|3.448|-6.452|3.333|-3.226|0|0|0|-6.061|13.793|-3.333|11.111|3.846|-7.143|-3.448|11.538|8.333|4.348|0|-11.538|4|-7.407|22.727|-4.348|21.053|-5|5.263|-5|-4.762|10.526|-5|5.263|-9.524|5|17.647|6.25|-11.111|5.882|-5.556|0|-5.263|-5|17.647|-5.556|0|0|0|0|0|0|5.882|-10.526|0|0|-5|-4.762|-4.545|10|0|-4.762|10.526|-13.636|2.326|-21.43|16.666|-3.999|8.698|0|-4.17|4.351|0|9.521|5.004|5.262|-4.999|0|0|-13.044|9.521|-12.501|-3.999|-3.845|3.999|0|0|0|-3.845|0|0|0|-3.703|7.998|-3.845|-7.144|0|3.707|-10.001|7.141|-6.665|0|0|-6.251|0|14.285|12.001|-10.715|12.001|-10.715|-3.447|0|-3.332|-11.765|3.029|3.124|-9.743|-5.263|-2.563|8.332|-5.263|0|-2.563|-4.878|2.499|2.566|-7.144|2.44|-4.651|-2.272|-8.334|6.666|0|0|-4.255|0|2.175|2.221|-9.999|0|4.167|-4|-1.962|2.001|2.04|4.255|-7.843|0|0|2.001|-9.092|-1.785|-3.448|-3.333|-13.043|6.154|-5.797|-5.48|2.817|-4.054|1.369|-6.41|11.427|-4.109|7.352|-10.525|-3.798|9.722|-9.999|-4.762|0|6.329|-7.059|-3.409|10|-2.439|2.5|0|5.263|-6.174|2.532|-4.819|0|2.469|-4.706|-3.409|37.5|10.345|-3.333|0|-1.639|-1.614|-1.587|1.612|-3.125|3.226|-6.061|3.125|-1.538|-4.413|-2.857|-1.408|0|-5.334|-3.846|1.298|-2.532|-5.952|-3.448|-2.247|7.228|-6.741|-3.262|-5.154|2.105|-5.941|0|2.02|0|16.47|-15|-15.254|-4.065|-8.209|-10.067|-1.325|0.666|49.999|6.383|13.253
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||1.69|0.709|2.174|-1.429|0|1.449|0.291|1.775|-0.734|-0.293|1.185|0.746|-0.446|-5.211|2.899|3.916|1.22|1.863|-0.923|8.333|-1.478|2.01|1.358|2.435|-0.862|0|0.87|-1.033|-1.022|-0.845|-1.333|1.868|-1.833|7.914|-1.418|2.92|1.294|0.933|-0.186|-3.591|5.094|0.569|-4.182|3.383|-1.115|13.025|5.778|-0.662|1.342|-0.445|-0.222|-2.174|0|3.371|-1.111|5.14|0.706|3.659|-5.963|1.395|0.939|-2.294|2.108|-3.394|5.238|5|3.093|-5.366|0|4.326|-4.146|-0.966|2.222|1.504|-7.425|-0.691|-5.652|-1.075|1.087|0|0.877|-2.564|-2.5|1.48|0.638|1.075|3.104|-3.219|1.747|-0.435|0.656|-0.436|0|-0.217|-1.709|1.08|-1.279|0.644|9.133|2.153|0.24|0.482|-2.353|-0.468|10.336|3.476|1.081|3.352|1.13|-0.84|-2.989|5.444|-2.786|0|0.279|0|-0.831|-1.902|1.657|-1.63|1.377|1.966|-1.111|-0.826|-4.222|9.538|2.671|0.298|0.299|-1.471|-2.299|3.571|0.599|-0.89|-1.462|2.395|-1.475|0.296|2.424|0|1.852|3.185|-1.875|-3.03|0.304|-1.201|-1.187|-2.319|-1.429|-1.961|0.563|0.282|-0.562|1.425|1.153|-0.857|-4.11|3.399|-2.216|-2.432|-0.27|-1.067|0|-0.794|-0.264|2.432|0.543|0.546|-2.918|3.005|-3.175|5|0|-4.255|-1.828|2.133|-0.794|-2.073|-2.03|-2.233|0.75|-0.99|0.248|-1.946|0.244|0.244|0.491|-4.009|2.169|-2.353|-2.074|3.088|-0.708|-3.417|-4.148|-0.218|2.685|2.288|-1.798|0|0.225|0.909|-2.222|2.506|3.294|-2.523|-0.909|-0.227|-0.676|0.226|0.454|-2|0|0.223|4.419|2.381|-2.098|-0.233|0|0.467|-0.696|-2.268|-1.782|0.223|0.674|0.451|8.049|-2.148|15.746|-1.63|0.272|-0.811|1.928|-1.892|6.628|0.289|-0.575|4.819|0.912|4.777|0|-3.385|2.201|-1.548|-0.615|-2.985|4.687|0|2.894|3.322|0
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||0|0|2.597|-2.532|-0.629|-1.852|1.25|-1.235|-1.22|-1.205|1.22|1.235|0|1.25|1.266|1.282|-7.143|-10.638|-1.053|6.742|-1.111|13.924|-3.659|1.235|-1.22|2.5|-5.882|-2.299|3.571|-5.618|-4.301|-6.061|0|-3.883|0.98|-0.971|0.98|-0.971|1.98|-3.81|-0.943|0.952|1.942|1.98|-2.885|1.961|0|0|-2.857|-1.869|-0.926|-0.917|-0.909|-8.333|-6.977|4.878|-0.806|8.772|-6.557|-1.613|3.333|0|-15.493|22.414|17.172|4.211|-5|-6.542|-2.727|0|4.762|-10.256|-2.5|-6.25|-5.185|-0.735|-6.207|0|-2.685|-3.871|1.307|10.87|6.154|0|-5.109|0|-7.432|-5.732|-2.484|1.258|-1.242|2.548|-2.484|0.625|-6.977|-0.578|-2.809|4.706|0|-4.494|0|4.094|-3.39|-0.562|2.299|0.578|0.581|-1.149|-0.571|-1.685|5.325|-0.588|-4.494|0.565|-1.667|1.695|-5.348|0|6.25|4.762|-1.176|1.19|-1.176|3.03|-3.509|-3.39|1.724|1.163|0|-7.027|-2.116|2.162|-7.96|-15.9|-4.4|-4.58|2.745|-1.163|-0.386|0|0.778|-1.154|-1.515|-0.377|1.923|-8.451|0.709|-3.754|-2.333|1.01|-1|-1.961|-1.608|0.647|0|-0.323|-4.615|5.178|-10.435|-4.167|7.463|2.446|-1.208|1.846|-0.612|-3.54|4.308|-1.216|-0.604|1.223|-0.909|-1.198|-1.765|0.295|-1.166|2.388|1.515|-2.655|1.497|-3.188|7.812|2.564|0|-4.878|-0.606|11.486|1.024|-6.688|1.29|-0.641|-3.406|-0.615|6.557|-10.294|-2.857|-12.718|0.25|0|-2.676|3.008|-0.25|2.564|-2.5|-2.439|3.015|-1.241|-0.983|0|1.75|-2.439|7.05|0.789|-1.809|1.842|0.529|5.882|-2.725|-0.811|7.558|0|0|0|-1.149|1.163|1.775|0|0|-0.88|-6.575|2.817|1.14|2.933|-1.159|-1.429|0|-9.326|6.044|5.202|5.167|-0.904|-0.896|3.077|0.019|1.852|4.516|0.649|2.667|7.143|1.818|0.365|8.73
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||-1.136|18.919|-5.128|6.849|-8.75|17.647|-8.108|2.778|-19.101|-3.261|1.099|-4.211|0|0|0|3.261|-3.158|-4.04|-3.883|1.98|1|1.01|0|0|0|5.319|-6|-1.961|9.677|-1.064|-6|-9.091|0|8.911|-1.942|7.292|-3.03|-8.333|1.887|-2.752|9|1.01|-1|2.041|-2|0|-9.91|0.909|-5.172|16|-3.846|4|-10.714|0|-6.667|0|0|5.263|12.871|21.687|10.667|8.696|6.154|22.642|1.923|-5.455|-5.172|0|-3.333|-6.25|3.226|-7.463|3.077|8.333|5.263|-1.724|11.538|-3.704|1.887|-5.357|-1.754|3.636|-8.333|0|-6.25|-11.111|0|-5.263|4.11|-16.092|50|0|-3.333|9.091|0|0|-11.29|-12.676|-8.974|1.299|-11.494|31.818|8.197|-1.613|-1.587|1.613|-8.824|3.03|-7.042|-8.974|-4.878|3.797|-3.659|3.797|0|-10.227|7.317|1.235|1.25|-3.614|-1.19|-6.667|-10|-0.99|12.222|-5.263|-5|-0.99|-2.885|-5.455|0|15.789|10.465|-18.095|-5.405|0.909|-5.983|-2.5|1.695|-3.279|3.39|-2.479|12.037|-3.571|-3.448|1.754|-3.39|-5.6|4.167|0|-13.669|-0.714|-3.448|9.848|0.763|0|-3.676|-0.73|-4.196|2.143|-2.778|4.348|-9.211|0|1.333|0|2.74|7.353|6.25|-5.882|0.741|2.273|-5.036|-6.081|-6.329|3.947|10.145|10.4|-20.382|0|-6.548|5|-5.325|-1.744|0|-1.149|0|-4.396|-1.087|0|1.099|0|1.111|-1.099|-15.349|-6.522|12.195|10.811|0|8.824|-6.593|-3.704|5|2.857|-2.235|-4.278|-1.579|15.152|10|15.385|4.839|-8.148|0|8|1.626|6.957|-0.862|-2.521|15.534|-15.574|20.792|1|7.527|13.415|-2.381|2.439|-6.818|1.149|6.098|0|-9.89|-2.151|13.415|-2.381|-1.176|-5.556|-1.099|2.247|-2.198|-3.191|3.297|1.111|-6.25|2.128|1.075|-7|-0.99|18.824|10.39|2.667|1.351
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||0.823|1.674|25.459|12.722|-3.429|-2.235|9.816|-3.55|3.049|3.797|-12.707|-1.63|11.854|-4.913|-4.155|14.603|-2.477|26.667|10.39|-6.098|8.37|0.442|0.893|2.752|2.83|10.995|-3.046|-18.595|-12.95|0.725|0.73|1.481|1.887|10.417|5.263|0.441|-5.417|-2.834|14.352|-3.139|-0.446|0.901|-5.932|-10.606|-3.297|0.738|-2.166|-11.783|-13.26|-6.701|14.118|10.39|-0.324|4.04|7.22|10.359|32.804|-13.699|-2.667|12.5|-1.961|-8.108|4.225|-4.484|-14.885|-1.132|-6.69|4.797|1.119|-18.293|-0.906|-1.488|-7.182|26.573|25.991|-1.304|-10.506|-16.558|27.273|12.037|-4|0|-13.127|10.684|18.182|-10.811|7.246|10.106|-10.476|-1.869|-16.732|-8.865|-16.814|2.108|-5.413|2.933|22.222|-5.102|-6.07|-4.281|-15.722|5.149|-0.539|-12.085|-1.402|-7.759|-9.02|-13.559|-5.145|-6.042|-32.86|-1.004|-10.432|-5.603|-1.174|3.472|-4.793|3.952|-7.029|-1.106|-10.719|-0.141|-1.526|1.122|-2.729|-2.656|-3.954|-1.259|0.634|-0.504|5.033|0.801|19.268|2.951|-2.244|-6.165|6.061|0.966|-3.271|-0.926|4.685|-8.16|0|-2.601|9.841|2.439|-1.6|-4.434|12.371|9.811|14.719|-0.645|13.692|-3.31|-2.982|12.371|-6.053|5.089|3.694|-5.013|-1.724|-7.727|-4.348|5.023|-9.691|1.042|-0.826|8.52|16.754|-4.738|8.378|-1.857|-8.049|-16.836|-16.299|-5.76|-8.223|27.528|-24.47|1.727|-1.697|-3.151|5.187|-1.977|-4.453|3.492|-9.71|5.452|1.622|-0.135|-6.557|-0.627|5.277|-7.561|-3.869|3.144|-13.854|9.966|3.314|-7.751|5.353|-4.105|-6.126|3.476|44.461|1.499|-2.911|0.439|9.091|3.295|-13.409|-7.029|5.014|5.588|3.343|5.112|-1.417|-8.501|-4.539|7.069|-8.981|1.635|3.235|-3.528|2.789|-18.615|-3.505|5.063|11.84|2.103|-2.934|13.623|2.222|5.304|1.424|15.751|9.639|4.403|8.163|7.824|-11.087|7.226|-4.241|9.535|4.071|-15.665|9.906|-8.026|18.205|4|-0.531
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||62.105|11.765|-7.609|0|-5.155|-14.912|4.587|12.371|8.989|3.488|-22.523|1.835|37.975|-3.659|2.5|1.266|-3.659|-2.381|0|-13.402|-12.613|11|14.943|-1.136|10|9.589|-10.976|-14.583|-3.03|8.791|9.639|-1.19|-20.755|-1.852|-6.087|4.545|-4.348|-14.815|-5.594|-7.742|11.511|7.752|6.612|-9.701|-9.459|0|-5.128|8.333|4.348|-13.75|2.564|-7.692|11.921|6.338|32.71|-6.957|5.505|-11.382|0.82|0|-0.813|-10.219|-6.164|5.036|-1.418|0|-0.704|12.698|-0.787|-9.929|2.174|-14.815|-7.955|3.529|2.41|-0.599|-2.907|-23.214|10.891|17.442|-2.273|-10.66|5.914|-2.105|13.095|0|22.628|25.688|-0.909|-9.091|-8.333|-3.65|-6.803|12.214|-2.239|-0.741|-1.46|-1.439|-5.442|0.685|-0.68|1.379|10.687|-3.676|-2.158|-15.758|-2.941|-10.053|18.125|-13.514|-15.138|9|10.497|-5.236|1.596|-2.591|-8.531|11.053|-3.553|1.546|-16.738|12.019|7.772|4.324|-10.628|-0.957|7.732|-1.523|0|-7.075|-4.933|-11.858|10|-16.364|-10.714|4.407|-5.145|3.322|-7.385|-13.102|3.889|3.152|-0.286|10.063|8.163|-5.769|-12.849|0|-23.504|0.862|-5.306|-5.769|0|-3.346|21.719|22.778|-3.226|5.682|-7.853|-9.048|-9.091|12.136|-13.08|-6.693|-15.05|-2.922|8.834|10.547|26.733|-17.886|10.314|-8.607|-2.4|-19.614|-14.795|-2.145|-9.246|11.685|-20.518|-11.472|-5.766|-10.049|-3.894|0.156|16.123|-2.473|10.331|0.588|0.394|-9.447|-13.825|-1.364|-8.46|-18.347|-9.343|4.171|1.741|6.736|-3.691|-6.681|16.687|-23.127|9.314|6.776|7.143|15.405|20.521|15.197|2.107|-20.305|-3.535|13.167|1.695|20.902|18.735|11.685|-10.244|35.762|17.054|-1.901|-9.31|27.753|-5.417|1.695|8.756|-4.405|-4.219|-1.66|17.561|7.895|-9.953|-9.052|0.87|-1.288|-0.427|-2.092|0|-5.906|-7.971|15|-18.644|-10.876|21.691|-2.857|7.692|-6.81|76.582|11.268|17.355|13.084|2.392
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||18.571|29.63|-11.475|7.018|5.556|-5.263|0|-5|13.208|6|-7.407|-28|-11.765|0|-3.846|-7.143|-6.667|-6.25|6.667|-11.765|-22.727|0|-8.333|-7.692|8.333|0|-7.692|-21.212|-5.714|-2.778|0|-2.703|-2.632|-11.628|16.216|2.778|-5.263|-5|-6.977|10.256|8.333|-5.263|-2.564|2.632|0|-2.564|-4.878|-10.87|2.222|-8.163|0|0|2.083|0|0|-5.882|-5.556|-12.903|19.231|0|-5.455|5.769|-5.455|-3.509|-3.39|15.686|-10.526|-3.39|1.724|-3.333|-10.448|-4.286|-2.778|-4|-8.537|3.797|11.268|-22.826|-12.381|0|0|-8.696|4.545|-8.333|4.348|0|9.524|5|-4.762|0|-12.5|0|9.091|4.762|11.702|-3.093|-3|19.048|-5.618|-15.238|118.75|17.073|-2.381|-8.696|6.977|-6.522|-8|-18.033|0|-7.576|-4.348|-12.658|-11.236|-6.316|-5|6.383|-6|8.696|1.099|2.247|-7.292|-4|-4.762|-4.545|-8.333|-4|4.167|-4|-7.407|0|-10|15.385|0|8.333|-4|-7.407|-3.571|0|-3.448|3.571|-3.448|-6.452|-3.125|0|10.345|0|-12.121|-10.811|0|2.778|-2.703|-5.128|-2.5|21.212|-2.941|0|-12.821|8.333|-5.263|-13.636|-2.222|-8.163|-2|-5.66|-8.621|11.538|6.122|-3.922|2|8.696|17.949|18.182|17.857|-6.667|-11.765|-10.526|-5|14.286|-2.778|-18.182|-2.222|4.651|-6.522|-8|-7.407|-3.571|12|2.041|4.255|-21.667|-4.762|1.613|-1.587|-5.97|-4.286|-2.778|-10|-3.614|-8.791|-11.65|0.98|0|-9.735|-2.586|-1.695|19.192|11.236|5.952|-5.618|-6.316|-1.042|3.226|16.25|1.266|14.493|21.053|-1.724|0|-1.695|-11.94|0|1.515|-9.589|-1.351|2.778|4.348|-11.538|-14.286|12.346|30.645|19.231|36.842|0|0|5.556|50|0|0|9.091|14.583|-4|-4.762|5|2.041|-6.667|-8.696|0|4.545|10|0|1.01
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.104|1.012|0.407|0.204|-0.203|-0.203|-0.605|0.609|0|0|-0.805|0|-0.201|0.403|6.438|-1.895|0|15.854|31.41|-5.455|-0.602|-14.653|-1.519|-3.186|0.741|7.427|-9.592|-5.227|-1.124|-0.67|-3.448|5.455|4.019|3.931|-2.864|3.713|-0.98|0.246|0.494|4.113|1.832|0|-8.831|3.713|-2.179|-0.959|0.482|6.41|1.828|3.234|6.304|0.576|2.663|0.896|1.515|-2.655|2.417|2.16|4.854|3.344|3.103|9.434|-6.69|2.527|3.745|2.692|4|7.296|-2.51|-2.449|6.522|9.005|-1.86|14.973|-3.109|4.324|1.093|-1.877|11.343|-1.471|-0.585|-1.441|-4.67
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||3.073|4.272|-4.406|-0.054|-3.122|-10.48|1.754|-5.466|-7|9.091|0.503|-4.95|9.199|-0.613|5.677|3.612|-3.1|-0.596|-0.05|3.284|-4.787|4.974|5.577|7.634|6.057|1.125|3.493|-15.473|-1.72|2.084|-8.346|-12.801|-5.861|-1.504|-4.28|0.43|-0.156|8.189|-1.538|5.434|-1.553|2.566|-3.871|-3.687|4.138|0.601|9.647|1.19|5.105|3.416|-1.126|2.626|5.778|-0.498|3.018|3.967|2.862|-6.118|1.686|-1.938|3.91|-1.517|7.596|0.568|2.591|7.821|0.987|0.997|5.09|0.376|0.986|0.996|0.462|4.505|8.087|4.545|5.871|-7.232|-0.444|-3.267|-0.598|3.357|-0.527|0.887|3.867|-2.949|3.9|-0.646|5.756|2.705|-0.499|0.703|-1.19|2.439|-2.09|2.761|9.641|0.677|-2.208|7.473|-1.056|11.518|-7.952|-1.659|-2.202|-4.111|-1.747|-3.477|3.829|-1.826|0.108|-1.169|-4.661|0.92|-6.768|2.843|3.343|6.587|-7.214|7.312|-1.483|2.832|4.914|0.69|-4.084|-0.44|4.238|6.204|2.75|1.523|1.94|-1.529|0.9|-2.506|-4.659|-2.9|-8.2|-4.767|2.923|-6.9|-3.198|3.707|-1.537|7.764|10.653|-0.114|-0.228|3.915|-9.646|2.867|-1.733|2.556|7.399|7.436|-2.133|-9.018|-1.129|6.619|-6.102|-8.574|-4.253|3.269|-10.101|-0.092|-0.366|-1.441|10.889|4.162|21.033|-4.567|14.759|-3.333|9.81|-7.703|-9.976|2.75|-2.439|-3.529|0.236|-10.831|1.17|-0.844|-4.049|-7.317|6.07|-1.855|8.36|-5.5|-3.288|-2.268|-3.467|-3.095|-0.44|-3.154|-7.638|-6.065|-13.389|-0.319|1.622|-6.663|4.362|-2.346|-9.497|0.056|-3.869|8.45|1.961|6.925|5.922|-2.876|-15.047|5.445|1.667|2.19|-5.626|7.266|4.036|-0.573|19.482|5.12|1.543|7.605|1.239|-1.31|7.512|-3.182|4.563|0.96|5.572|3.027|-3.622|-6.226|6.747|2.477|-3.197|7.288|0.431|0.216|0.433|5.606|-4.689|-3.979|-4.5|6.045|27.778|-0.94|2.055|4.286|-1.408|7.089|-0.151
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||7.893|9.524|10.976|-1.363|0.972|-1.358|4.246|-1.396|5.729|4.537|-0.362|1.005|-0.455|-2.913|0|0|0.088|-3.413|1.648|4.914|2.423|4.683|0.787|1.802|2.99|6.243|3.164|-18.056|-5.923|5.709|-0.912|3.494|-2.665|-0.366|3.019|5.894|0.704|0.709|0.612|5.484|-2.208|3.034|-7.329|-2.639|-1.35|0.974|1.784|-4.36|1.054|-2.156|-0.28|-1.2|0.557|0.843|17.363|1.79|7.711|-3.824|-3.034|2.064|8.593|-7.488|5.085|-0.959|-7.539|-0.661|4.009|-1.91|4.583|-5.863|-2.27|-1.281|-2.902|-1.228|3.936|1.732|2.212|-0.331|3.776|-1.687|3.013|2.861|6.337|3.816|4.11|1.671|3.013|-4.258|3.262|7.798|-4.106|-0.872|-6.267|5.916|2.972|3.538|4.839|-1.116|2.956|0.661|-4.724|3.928|3.559|-1.502|0.167|-2.922|-1.44|-4.726|2.34|-6.149|8.931|3.808|-6.646|-2.266|0.455|10.57|-7.02|12.852|-3.729|-0.84|-5.255|4.319|1.007|8.561|-6.154|-4.723|-6.687|1.075|-3.412|-4.261|11.924|-0.632|8.02|3.351|4.806|-10.43|-2.894|-0.955|0.319|1.131|-4.475|2.37|2.097|5.622|7.904|-1.27|2.799|-5.467|8|1.351|9.278|7.883|22.314|2.542|5.988|-10.456|-5.33|5.63|-3.866|0.518|-8.095|8.808|-21.862|-1.002|0.808|8.553|0|8.831|14.795|-15.704|-1.591|-2.87|-8.3|-10.345|-3.671|5.341|1.306|8.722|-8.872|-5.254|5.741|-3.399|-0.71|-1.573|0.175|6.53|-2.545|-6.937|-15.571|-4.891|0.684|6.871|2.857|-3.343|-2.825|3.965|3.495|3.622|2.254|0|4.195|-2.455|-1.133|3|13.852|-5.216|0.542|-8.14|13.371|0.759|-9.296|-0.48|-1.108|-8.671|10.367|3.465|-13.429|0.43|0.723|5.649|-3.676|1.644|-1.618|-1.449|2.985|-9.337|3.647|-0.419|-0.968|-3.342|4.909|6.101|9.446|0.327|10.469|1.28|-6.014|0.518|-5.7|6.228|-5.246|17.988|3.4|2.249|2.301|-5.534|-3.619|-7.57|6.168|0.564|-0.188
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||7.735|-6.379|-2.848|5.851|3.867|-4.401|12.032|1.4|10.619|2.961|-6.794|1.29|1.751|-35.085|1.587|3.587|-2.62|2.691|-2.336|-6.929|-5.277|-2.753|5.968|-1.18|2.142|-2.861|8.158|-13.081|0.988|-2.174|7.812|-4|-19.11|3.344|1.592|-4.462|4.228|9.491|0.116|-3.251|2.884|5.732|-4.651|-2.384|-2.544|0.893|2.752|-4.07|6.565|-2.291|-3.429|-3.83|5.618|7.358|6.83|0|4.301|-3.627|-6.876|-0.719|-8.543|3.515|-6.667|-0.631|-24.344|0.964|0.161|1.469|1.323|-2.814|0.323|-1.038|-5.004|-2.943|11.485|4.905|-16.403|-3.001|-1.241|-7.403|1.227|-2.025|0.83|0.966|2.918|-16.911|0.219|2.064|3.522|0.991|-4.722|1.294|-2.63|1.558|-4.415|8.671|2.915|1.571|-6.444|2.551|2.679|7.761|-0.764|-1.69|0.566|-1.914|-1.34|-4.535|0.526|-0.812|6.089|-0.793|-6.128|2.046|-2.229|3.428|-0.177|8.376|-0.128|8.826|-0.415|0.627|-2.907|-6.392|-2.167|-2.24|-1.842|-0.649|2.542|-2.824|5.263|1.764|5.589|-3.095|-4.259|0|-4.985|-0.292|-4.202|-10.437|0.151|2.524|-1.472|2.497|0.787|-0.832|0.681|1.326|-1.257|0.527|0.903|2.561|9.487|-0.416|5.451|-1.299|0.31|6.262|0.198|-8.96|-3.145|3.247|-4.15|0.289|1.825|1.737|-0.831|5.912|10.801|-0.347|5.805|0.74|16.165|-6.811|-10.921|3.166|-0.44|-5.014|11.232|-14.842|-3.193|0.837|-3.72|-2.538|-4.556|0.464|2.677|-0.591|0.475|-1.058|-6.333|3.712|5.993|-3.786|-6.021|-7.023|-5.438|2.063|-3.461|0.095|6.63|-0.453|-3.594|-1.294|-4.092|0|-6.411|-1.941|4.267|6.265|0.328|4|-6.521|1.2|10.958|1.984|0.683|4.162|7.412|8.974|3.038|2.297|-2.887|0.395|-1.172|10.903|0.217|-4.028|6.509|-3.152|0.215|-0.286|1.379|-2.269|-0.564|2.309|-1.141|-5.589|11.654|2.623|-5.951|5.594|-4.953|4.57|4.372|1.044|8.639|-6.219|-4.457|2.484|-1.577
11208|1130929|/equities/life360-inc|ASXSMALLCAP||-1.912|5.259|1.366|5.31|7.989|-1.742|3.196|3.969|14.323|-2.695|1.99|2.937|14.892|-2.446|4.054|-0.376|1.558|-5.414|-0.24|5.608|4.92|27.566|2.7|12.055|4.01|5.687|3.498|-14.115|-1.503|1.381|-5.745|-4.378|-3.48|-2.465|4.035|-5.931|1.444|10.164|-3.661|4.446|-2.004|4.318|-5.862|-10.836|3.597|20.476|-7.692|-4.372|7.259|4.131|-1.48|3.693|8.934|-0.468|6.302|6.663|-8.817|-2.72|-1.24|7.735|2.335|5.276|6.242|-3.086|-4.255|5.882|-2.382|4.534|3.915|9.203|-9.804|1.729|-2.78|2.383|2.095|8.266|6.547|-5.314|11.614|-7.257|-4.453|12.664|-1.459|9.204|43.583|-1.502|1.654|2.477|2.953|4.782|4.867|-2.305|-8.201|3.42|-0.273|3.678|-7.823|1.455|-7.239|2.387|1.921|4.412|-7.196|-5.288|1.189|0.96|-4.691|-5.514|8.314|-7.174|4.19|8.078|4.878|1.963|0.394|-0.131|-3.666|7.619|-3.289|7.345|3.057|5.368|-4.678|5.719|-7.835|20.619|14.793|-0.197|3.462|-1.8|4.384|-3.036|-2.178|2.02|-1.98|5.428|-9.623|-2.214|-2.867|-4.778|4.643|0.901|2.399|10.163|1.235|-4.519|-9.591|-1.228|-9.38|0.319|-6.835|5.486|-7.132|7.176|1.585|10.122|10.192|5.051|-3.131|-3.947|-2.026|5.848|-2.657|-6.394|4.259|8.871|9.978|7.381|19.318|-15.181|46.127|-5.648|19.92|-15.488|-12.13|-10.106|-3.342|10.826|6.042|-17.866|-23.092|-3.321|5.243|-10.279|9.962|-1.136|10.23|-2.444|-14.011|-18.429|-7.407|-7.353|6.806|-5.795|-2.053|-0.838|-14.006|2.211|-1.042|-17.455|-2.022|0.593|-13.54|8.961|11.494|2.912|16.051|2.378|3.237|2.87|-5.736|-1.597|0.968|-3.125|2.784|14.742|-5.018|9.172|-1.506|-2.567|3.413|12.518|4.148|10.114|-5.692|1.881|8.319|0.684|7.339|3.81|-1.869|-7.279|11.605|-6|12.016|3.151|0.211|1.713|12.802|1.222|-6.621|-2.013|9.828|2.519|2.584|-3.25|11.732|-3.504|-2.368|0|-1.299
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||-1.855|3.058|-1.802|-3.408|-1.92|0.142|-18.086|-2.057|2.579|0.353|6.583|-4.719|3.142|-0.734|-0.366|1.422|0.497|-0.062|-0.862|7.474|-0.917|1.598|2.386|7.947|1.798|0.679|4|-6.043|-2.794|1.306|-0.863|-4.795|21.363|-2.749|6.73|-2.029|2.424|0.697|2.411|-1.754|-0.175|2.238|-2.87|-0.174|0.876|1.241|1.257|-1.154|3.016|0.644|0.277|-0.368|4.415|-2.617|-1.382|4.427|2.871|-6.654|-1.904|-2.819|1.703|-0.446|1.632|2.13|-3.571|-0.533|-3.098|3.75|0.901|-7.5|3.093|-2.676|2.397|-1.601|-0.503|1.532|-1.011|0.338|-1.907|-2.899|3.414|1.522|-0.921|2.051|2.005|1.775|-7.319|-3.262|-0.554|1.282|1.794|2.508|-2.208|2.515|-4.177|7.513|10.391|-3.05|-1.457|1.385|-0.184|6.791|-5.488|-0.739|0.744|-2.273|-1.168|-2.368|-3.144|-2.727|0.582|0.585|-1.157|-2.024|0.162|2.75|2.215|1.821|-1.789|-2.573|-1.793|1.489|1.003|4.45|-2.135|-1.014|-1.334|-0.167|-1.638|-3.249|2.435|0.901|1.328|1.774|-4.823|-3.341|-4.098|-5.426|3.501|-4.99|4.188|1.913|-0.074|4.615|2.121|-2.227|1.402|-2.059|-4.585|-0.145|-0.65|-3.417|-0.761|0.308|2.833|8.365|-1.66|2.159|0.777|-2.5|-5.308|-4.781|-2.853|-2.774|7.789|-0.691|2.26|2.238|4.449|-2.786|3.099|-2.863|2.022|-3.957|-6.334|0.61|-0.27|-0.404|3.701|-2.119|1.88|0.985|1.282|-1.127|-0.56|-1.517|5.917|-2.214|-3.846|-0.069|0.137|4.226|3.102|0.296|-3.64|-1.199|-4.06|1.861|2.399|-5.533|-1.121|0.664|-4.861|-4|-0.722|1.218|2.689|1.459|4.095|-2.07|3.758|0.404|0.747|-3.914|3.651|18.51|-0.952|-1.563|2.155|5.649|-0.836|-1.157|-2.576|0.161|-1.116|-2.184|-2.137|1.472|1.255|3.155|-2.6|-0.859|0|6.312|-1.068|7.036|-1.983|-0.172|0.086|1.044|0.262|10.192|5.799|-3.627|5.59|-3.303|4.827|-1.141|1.581|4.171|1.788
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||-0.936|3.172|-5.966|7.832|0.846|-5.593|-7.853|4.22|-3.931|5.44|1.18|10.58|15|-0.332|-2.746|2.145|-1.142|1.658|2.203|0.855|-3.306|6.514|7.17|0.952|4.79|-4.934|-5.725|-6.05|2.41|3.565|-1.406|-8.668|17.769|6.653|-0.201|-0.401|-1.188|-4.717|-1.119|2.682|-0.949|-1.862|-3.763|-0.357|10.891|4.124|2.105|5.088|2.727|8.911|-3.349|-2.336|-0.926|0|1.647|-3.189|13.731|-6.988|4.271|0.252|0.506|2.597|-4.467|-2.657|0.73|-2.607|-2.315|-0.917|3.073|-3.425|-4.158|-1.082|1.316|-2.564|3.084|-7.157|7.473|-5.405|0|-2.434|1.232|1.883|-0.417|-6.067|-4.486|7.863|-7.29|-2.55|-2.487|7.034|2.935|-3.585|-2.033|0.933|-1.107|5.243|6.405|4.31|-0.855|8.083|1.168|11.458|-7.246|-2.588|7.053|-8.314|-12.525|3.992|6.966|-1.982|9.662|3.759|-2.92|0.489|2.506|11.142|4.665|8.202|-5.655|9.091|-6.098|8.251|7.067|1.071|-5.724|-5.414|-2.181|-0.926|5.195|0.654|3.729|-1.667|5.263|-7.767|-10.951|-4.932|2.817|-12.99|-4.225|-4.484|-4.292|3.097|0.893|8.213|6.427|-3.474|-3.589|-0.713|-10.805|0.212|-2.484|-3.4|9.649|1.109|-3.219|-4.508|-8.955|6.986|-4.571|-5.405|-7.5|2.215|-9.133|0.78|-4.471|0.751|1.991|2.835|17.159|-3.214|18.393|-9.387|13.725|-6.327|-9.259|1.124|-1.294|-5.42|4.762|-6.507|-2.99|-10.55|-6.657|4.191|4.69|1.536|6.373|-7.97|-8.402|-14.889|-8.868|6.002|-1.009|-10.352|-7.614|-14.929|-8.194|8.497|-2.903|4.804|-9.689|0.145|-1.708|-1.334|-2.997|7.232|11.755|2.768|13.849|-2.514|-4.448|6.641|-5.045|12.462|2.909|3.672|8.304|5.296|-0.976|0|1.863|5.366|-7.841|1.098|9.772|-2.353|0.658|-19.149|0|2.174|3.255|2.062|9.95|-1.244|0.5|11.576|1.847|-1.262|7.38|2.469|-2.994|-4.708|-1.268|-2.74|4.286|4.79|11.706|18.887|0|-1.758|3.644
11211|101954|/equities/arena-group|ASXSMALLCAP||-1.786|0.256|-1.013|-1.496|-1.716|0.741|-0.491|4.627|2.639|2.989|2.507|-3.495|3.333|-3.485|-0.533|-2.344|-3.03|3.125|2.4|-2.344|0.787|-1.804|2.105|4.683|0|1.114|2.571|-0.568|-0.565|-0.282|-1.389|-1.907|-2.133|-4.092|0.514|0|-1.768|1.279|0.256|-1.763|-1.733|4.663|1.847|-4.293|-4.348|1.471|1.241|1.003|1.013|-4.126|-0.483|0.73|-2.837|0.475|-1.636|3.632|2.228|1.508|-0.5|-0.498|4.688|0.524|0.262|-3.299|-0.756|2.057|0.517|-2.519|6.72|-1.847|1.337|-0.796|-2.078|2.667|0.267|5.949|0|-3.022|-3.704|-4.786|2.32|8.078|3.161|2.353|0.89|-6.906|0.836|1.127|0.567|-0.843|-4.043|3.631|-3.504|0.27|1.093|3.683|6.647|-2.36|0.296|2.115|-3.216|6.542|-3.892|0|0.602|-1.19|-3.448|-5.946|1.648|-1.622|1.37|-0.815|-3.665|1.326|-1.309|2.139|3.03|1.966|-5.319|1.622|-3.394|2.957|-2.105|4.683|-0.548|-2.145|0.269|-0.268|0.811|-1.596|1.348|2.204|2.254|-1.389|-4|0.536|-3.618|1.044|-0.519|-2.036|4.521|-1.312|0.794|0|-1.305|-1.289|0.518|2.387|-4.557|0|0.765|-4.623|6.202|1.044|11.988|-0.581|-1.994|5.405|-6.197|-9.207|-4.866|-0.243|-4.408|-2.045|-1.124|-8.998|1.663|3.219|1.525|-0.649|7.692|-1.379|11.253|-5.327|-2.824|0.711|-0.236|0|-5.157|-8.041|-0.818|0.825|-0.411|-0.815|-1.207|1.016|1.863|0|-1.429|-2|2.041|0.616|8.705|-5.485|-2.268|1.253|-2.84|4.894|2.62|1.327|3.432|-1.354|0.454|-1.121|-1.545|0.667|1.81|3.513|-0.466|1.179|-1.166|3.623|-2.817|-4.27|9.337|0.494|2.015|5.867|5.932|-2.479|0.833|-2.703|2.21|2.55|1.146|0.287|-2.247|3.79|-1.719|5.758|-3.79|5.864|1.567|-3.04|3.135|1.917|-0.318|-0.633|2.597|-1.911|1.948|2.667|-2.597|2.667|3.806|-2.034|0|2.431|0|-5.574|2.694
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||-1.099|1.111|-9.091|2.062|-7.619|6.061|28.571|-3.75|0|0|-12.088|3.409|2.326|0|-1.149|14.474|1.333|-3.846|-6.024|-5.682|0|4.762|0|-1.176|-6.593|-8.081|-10|-8.333|0|4.348|-14.815|-3.571|-3.448|7.407|17.391|-4.167|4.348|9.524|9.375|-4|-4.762|5|-9.091|-4.348|23.656|-25.6|-3.846|-7.143|0|7.692|-13.333|15.385|8.333|0|-4|4.167|-11.111|-10|42.857|5|-4.762|0|-8.696|-4.167|-4|4.167|-4|-50.13|1.695|5.357|-8.197|3.39|-15.714|-7.895|-3.798|-8.139|22.857|-10.256|-3.704|-1.219|-4.651|2.381|-1.177|1.191|-17.647|-6.422|-0.909|-1.786|23.077|-4.211|-6.863|0|-4.673|7|11.111|18.421|-2.564|5.405|23.333|0|7.143|-1.755|-6.557|-7.576|-1.493|-11.842|11.765|-15|-4.762|-8.696|-3.158|-15.178|-11.811|3.252|26.804|38.572|7.692|-7.143|-7.895|22.581|-7.463|1.515|-15.385|2.632|-1.299|-3.75|-10.112|-8.247|1.042|0|-7.692|-3.704|18.681|-6.186|6.593|1.111|-23.077|7.339|-1.802|-11.905|-11.268|7.576|34.694|7.692|-4.211|4.396|-27.2|-6.015|-6.993|-28.141|-24.335|1.154|-0.763|1.945|8.898|3.509|-22.449|12.214|-11.486|-12.426|2.115|8.525|-14.085|-25.732|2.575|4.018|-3.448|-10.078|22.275|-2.315|20.334|-6.266|11.988|-11.628|-12.838|-9.016|0|-7.576|1.149|-12.709|12.406|-10.738|-7.165|-4.748|-0.296|-0.295|8.307|-12.079|-9.645|-24.665|-2.06|3.288|8.159|-4.016|-0.2|-2.918|-6.545|0.917|1.113|-5.272|-1.727|1.937|-12.615|5.691|2.5|-3.069|0|-5.061|0.462|2.205|-3.642|0.919|1.713|1.102|6.902|19.277|-4.78|-0.381|-1.685|-1.294|0.558|5.078|-1.158|-0.193|-0.192|6.122|2.083|3.004|5.909|3.774|-3.196|-6.41|4|1.81|4.245|3.415|0.49|1.493|2.03|7.945|-9.653|-0.493|-2.404|0.483|7.532|-4.703|6.316|0|-6.863|3.03|24.921
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||-1.819|3.636|2.202|6.136|-0.797|-5.479|-20.349|4.743|-0.794|-12.457|-5.176|-15.875|4.857|-0.413|-1.023|-1.926|0.565|-3.052|-2.069|2.393|-1.962|-2.985|-8.595|2.661|11.172|-1.909|10.834|-14.662|-1.036|2.717|-1.518|-2.811|-5.511|11.226|-6.492|-1.295|6.575|3.535|10.838|0.629|-4.449|0.849|0.856|-1.525|0.687|9.566|-1.397|-0.391|7.179|2.632|-4.827|3.487|3.613|0.196|0.64|6.614|7.384|-4.675|-2.972|-0.052|7.809|-5.57|-2.433|0.993|-4.014|7.846|-0.912|1.139|11.017|-4.814|-3.857|17.324|4.527|-4.454|1.64|2.213|9.552|5.259|3.772|-3.336|2.383|4.222|3.248|-1.928|13.403|-4.45|-7.167|-1.331|6.372|0.534|6.743|10.262|-5.258|6.105|1.064|0|-5.146|5.763|-0.213|-0.635|2.273|6.329|3.452|-23.006|-3.022|-1.316|2.151|-3.959|1.22|6.296|3.448|5.668|-1.397|-5.915|-5.333|8.591|-12.574|12.75|-6.328|-4.754|3.243|10.992|-4.991|-8.538|3.229|1.237|3.473|7.783|1.5|29.366|3.758|7.971|1.322|-5.809|4.631|-1.427|7.023|6.678|-5.538|-4.13|-2.023|-3.081|12.264|-14.054|1.788|2.107|0.565|3.965|-7.973|0.407|4.391|4.13|-1.881|0.876|1.331|24.954|0.185|14.165|-10.923|-8.919|-2.833|2.564|-6.4|-1.264|-15.147|-4.725|5.954|4.231|20.169|7.861|17.888|0.216|14.039|0.744|-1.467|-4.439|0|12.042|-10.118|-7.809|3.829|-4.925|5.896|3.279|1.425|-17.613|4.499|-1.212|-4.624|-9.424|-9.906|-6.608|9.135|-22.868|-6.69|2.241|9.419|-1.65|-0.127|-1.004|23.95|-7.349|-2.801|4.234|-6.421|21.393|4.325|-6.321|10.376|-3.287|-4.463|-18.901|17.666|-7.715|-0.29|0|18.793|9.434|-5.861|6.831|1.346|-6.306|-4.475|-8.791|-0.624|28.2|7.066|4.009|12.25|4.439|-2.792|5.348|-4.103|-1.763|-6.588|-5.134|-0.444|3.687|12.435|4.043|-3.133|-7.264|-0.482|-0.955|6.616|-13.245|-2.371|16.291|5.556|-3.077|-3.226
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||-6.818|5.6|15.207|0|3.333|0|5.528|1.272|-5.981|-2.336|3.382|2.985|0.752|-0.746|3.876|6.319|0.831|3.736|-8.421|-0.524|25.658|2.013|6.81|0|-5.743|2.069|4.317|-2.797|3.623|-0.361|3.358|8.943|14.953|-12.295|0.412|-0.816|7.456|-6.939|3.814|-2.881|0.413|2.11|3.947|5.556|6.931|-10.619|-0.441|3.182|-5.579|-5.285|0.259|-4.231|-3.704|-1.818|7.004|1.581|4.545|-2.419|-4.981|3.571|0.8|2.041|2.083|-4|4.167|2.564|-4.098|2.092|-4.781|-2.335|-3.745|0|-3.61|7.782|4.472|7.895|-0.437|-3.376|-8.494|7.917|7.623|0|-10.081|-9.489|6.615|-7.22|-0.717|4.494|-2.198|2.247|-0.744|-3.237|-8.852|13.806|-0.372|4.669|-5.515|0|-4.561|10.039|-5.128|-5.208|-10|-0.929|-2.417|-2.071|7.987|0.968|1.974|5.19|3.214|-5.724|11.654|-0.375|-4.301|-2.787|-6.515|-2.229|2.614|-0.326|19.455|0.784|6.695|-6.275|-3.774|3.516|1.186|-0.784|21.429|-1.869|7.538|0.505|-6.161|1.442|4|-1.961|-5.991|17.297|-2.632|-1.042|-7.246|7.812|6.667|13.208|2.581|-2.516|-1.852|-6.897|-11.224|-3.922|-6.422|3.318|-5.804|10.345|-10.573|-5.809|-7.663|-3.69|10.612|-0.406|1.235|-6.897|-7.117|21.121|5.455|-11.647|10.667|-4.661|5.83|-20.072|8.984|13.778|-7.407|4.741|1.754|0.441|0|-10.277|-1.556|4.898|12.903|-2.691|0.905|-10.526|-1.2|30.89|-4.5|-0.99|-2.885|-9.957|-2.119|7.763|-7.203|-7.087|0.395|5.417|-4|2.881|1.25|-6.977|-2.273|-6.714|-1.394|-8.307|0.643|18.702|-12.081|2.055|-9.034|24.903|4.472|14.953|-3.604|-2.632|23.913|6.977|-7.027|10.119|-5.085|-4.839|-2.618|2.139|-6.03|-7.442|5.911|0.995|-4.286
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||40.769|18.182|0|3.774|-3.636|-6.78|3.509|-0.87|-1.709|7.339|-24.306|4.348|18.966|-0.855|15.842|-12.174|-19.014|10.078|24.038|2.97|-6.481|-18.797|-1.481|10.656|-21.29|98.718|9.859|-2.74|-3.947|2.703|-5.128|0|-15.217|-3.158|0|-1.042|-2.041|0|-1.01|-10|12.245|4.255|-4.082|-2|6.383|-4.082|-2.97|-6.481|-2.703|-2.632|-2.564|-3.306|3.419|-7.143|23.529|-23.881|15.517|13.725|-0.971|7.292|3.226|-17.699|-19.286|2.19|-19.883|-7.065|17.949|-3.106|3.871|-13.889|-8.163|-3.448|-0.49|0.493|0.495|-0.98|-15|-16.667|4.727|-0.362|-0.361|35.784|7.368|-5.941|5.208|-11.111|8|1.01|3.665|-16.228|-3.39|-4.065|-3.15|7.173|-1.25|-11.765|-2.857|-5.405|-9.48|-0.608|-6.534|31.835|-4.643|-4.762|9.294|-7.877|-9.598|-12.938|0|7.849|0|18.621|-14.706|-7.104|22|27.66|-10.646|10.504|8.182|2.326|-6.114|10.096|-7.556|-1.747|1.327|6.604|-5.778|6.635|-4.091|-17.603|9.877|-5.814|3.2|-7.407|-2.527|-11.218|-8.235|-12.371|-10.185|-8.861|23.76|36.786|-11.672|6.734|3.484|1.056|-5.017|-8.282|-11.413|6.667|-1.146|-5.163|3.955|-10.38|7.046|-3.906|-12.329|-6.41|-5.263|-8.178|-17.485|4.153|-11.831|-7.068|-8.831|2.948|14.326|9.877|-0.613|-8.683|4.386|-3.662|-5.836|-15.09|-12.079|-3.626|-3.853|3.612|-10.239|-8.58|-3.609|-9.401|-6.018|-0.762|-3.198|4.633|-3.598|-4.276|6.717|-3.78|-7.449|8.313|-1.208|-3.158|-8.751|-2.902|-9.475|2.5|-3.97|0.278|-5.263|-8.8|-1.961|3.659|-5.747|22.997|4.02|-10.526|11.546|2.302|-1.187|-10.531|-5.912|6.095|1.525|-6.928|17.221|27.114|-7.373|2.118|14.865|5.563|-1.958|3.324|7.621|6.457|10.42|17.634|8.899|-0.466|-5.088|-5.241|-1.852|-3.38|-4.373|10.042|-4.438|-5.472|-2.394|5.848|-3.571|-5|6.262|5.611|-0.2|-15.254|13.027|-7.774|-11.7|5.776|8.408
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.573|0|0|2.54|-3.077|-3.561|-6.389|0|-0.277|-3.733|8.382|6.79|-3.284|-1.471|0.592|0.297|-1.462|-1.724|5.136|2.16|2.532|-3.659|0.306|-3.54|-4.507|8.232|1.548|2.54|-1.254|1.592|-0.633|3.268|-2.548|-3.976|2.508|4.248|0|0|4.795|2.098|0|-2.389|-1.347|4.947|-1.049|-3.051|2.431|-3.356|2.759|3.943|-1.413|1.071|4.089|-3.237|0|2.583|-0.368|1.873|-0.373|-2.19|0.735|-3.546
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||||||||8.961|0.722|3.745|18.142|-5.042|5.778|-0.442|-3.004|5.909|1.382|-8.051|-1.667|-15.194|6.792|16.74|-9.562|8.19|-4.132|0|4.31|2.655|-5.439|6.222|1.81|0|27.378|-1.42|-1.401|1.42|5.389|2.769|0|1.562|7.383|2.055|-1.684|-7.477|0|5.941|1.338|3.46|-12.952|-8.54|-0.82|14.734|10.764|-13.514|-6.723|5.31|11.148|12.546|-5.245|-2.389|3.901|6.015|-10.135|6.093|-3.125|-2.703|2.422|-10.248|6.977|8.664|-9.772|0.327|4.795|-0.68|2.439|3.237|5.703|1.154|-8.127|7.605|9.583|10.092|6.341|-1.914|16.111|6.509|-3.977|2.326|-14.851|7.447|0|-2.083|3.226|-1.587|-2.073|3.209|1.081|-0.538|13.415|-1.205|1.22|3.145|7.432|-1.333|4.895|7.519|-13.636|-6.098|-1.796|3.727|-5.294|0|7.595|-4.819|-4.046|-2.809|0|-3.784|11.446|-4.046|7.453|-6.395|-3.371|-1.111|6.509|-5.587|-6.283|-4.02|2.051|-3.941|-6.881|7.389|5.729|-1.538|0.515|3.191|-0.529|5.587|-1.105|-6.218|-8.531|-7.456|-12.977|3.15|8.085|0|0.858|1.304|1.77|-8.13|5.128|3.084|-5.809|19.307|-1.942|4.04|-3.883|-4.186|2.381|-0.474|-7.86|-7.661|6.897|-13.433|0|-1.832|-2.151|4.887|12.712|-3.673|4.255|-2.893|-2.419|-4.615|0|-3.704|8|0.806|5.532|-8.203|-5.882|1.873|-3.957|7.752|3.2|-5.303|1.538|0|15.044|6.103|-10.879|2.575|-0.427|9.859|-19.623|0|3.922|-3.409|1.149|0.772|-6.835|10.757|-5.993|-4.643|0|8.949|-1.154|-6.475|-3.472|14.741|28.061|6.522|-5.641|-2.985|-3.828|2.956|0.495|-0.98|-6.422|2.83|-4.933|2.765|-2.252|9.901|0|10.989|-8.543|-3.398|-2.83|-2.304|8.5|-0.498|3.608|-3|-3.382|3.5|21.212|-1.198|-4.023|-1.136|16.556|-6.211|4.545|-7.784|-4.571|-4.372|-6.154|1.563|-10.28|2.392|5.556|-4.808
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||1.565|0.802|-4.151|-4.244|-1.878|-3.709|22.452|0.83|-0.342|3.697|3.079|-3.159|5.056|5.051|-0.712|3.621|-8.637|-0.275|11.55|5.273|-2.107|7.594|3.926|4.944|1.804|-1.284|5.689|-7.565|-1.553|4.191|-5.453|-12.375|-0.717|0.826|1.29|-1.375|2.25|-2.835|12.529|-14.884|-0.163|5.586|-1.226|-3.421|3.366|8.165|-6.531|-3.993|2.296|3.53|-13.46|-6.899|2.393|-4.908|8.736|6.917|-3.298|4.342|-17.049|3.851|9.963|-1.678|-1.184|-0.207|1.287|6.841|-4.837|-0.994|6.206|0.032|-7.844|5.672|0.722|0.283|0.158|4.445|3.405|-10.811|5.275|-6.263|4.314|1.427|-0.348|-1.001|9.599|14.392|4.637|5.043|2.158|0|-3.812|3.236|-6.539|1.958|4.393|11.548|6.677|5.689|-1.349|-5.12|5.682|5.239|-1.735|-5.35|3.001|-5.222|0|-2.814|-1.143|-9.973|-0.887|9.144|-2.546|1.386|-0.428|1.01|3.175|5|-0.518|7.044|-4.147|3.352|-7.285|-7.97|-15.223|-3.417|-0.686|-1.205|-0.375|3.415|3.328|2.888|6.737|-1.218|-6.24|2.124|-3.998|4.732|-1.85|-5.661|-3.118|4.474|-2.599|8.099|4.717|1.404|-1.256|1.051|-1.168|-1.66|-1.468|-2.374|0.742|4.571|1.755|2.611|-6.366|11.519|-4.832|-0.711|-5.221|7.563|18.265|-2.251|2.248|5.776|-0.787|5.139|7.903|-7.05|18.373|1.495|8.999|-5.499|-6.319|-0.614|-5.239|-2.461|-4.69|0.544|-4.338|-2.756|-0.504|-2.456|-2.812|-3.085|8.72|-8.818|-1.208|16.413|-5.694|2.146|2.965|-2.273|-2.277|-3.12|-7.466|2.187|3.148|-8.012|1.668|2.877|-13.19|8.306|-3.878|0.921|3.923|4.657|6.507|0.536|-3.618|-0.514|1.091|-1.181|0.103|18.815|-1.741|1.585|4.127|2.941|-3.287|2.794|-2.78|7.541|-0.473|-2.761|4.536|3.559|4.074|1.964|-6.232|-3.552|-1.48|-2.172|1.537|3.529|2.12|-3.082|-2.602|6.312|-2.692|10.442|17.143|-2.778|8.373|-3.364|5.364|-8.179|0.353|-0.439|1.698
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||47.059|-5.556|38.462|8.333|-17.241|26.087|0|-8|8.696|0|-8|-3.846|23.81|6.061|2.062|2.105|-13.636|-4.348|-4.167|-4|-7.407|-3.571|3.704|0|-3.571|12|-10.714|-6.667|-3.226|-3.125|6.667|3.448|-9.375|-5.882|0|0|-5.556|5.882|6.25|-3.03|3.125|10.345|-12.121|-5.714|-16.667|0|7.692|-9.302|-23.214|1.818|5.769|10.638|14.634|-10.87|31.429|6.061|10|-9.091|22.222|12.5|0|-11.111|0|-10|7.143|0|-6.667|0|-3.226|-11.429|-18.605|-4.444|2.273|0|12.821|8.333|-5.263|-2.564|14.706|6.25|-8.571|6.061|10|3.448|7.407|0|12.5|-7.692|23.81|-8.696|-14.815|-3.571|-6.667|11.111|17.391|-28.125|10.345|-12.121|0|3.125|-8.571|20.69|-12.121|-15.385|2.632|-15.556|-2.174|-9.804|10.87|-4.167|-11.111|3.846|-3.704|-3.571|-5.085|-10.606|-5.714|11.111|-7.353|6.25|-13.514|12.121|0|-1.493|-9.459|-1.333|8.696|13.115|1.667|1.695|1.724|0|1.754|7.547|-18.462|-8.451|-5.333|-6.25|1.266|-12.222|1.124|-2.198|0|8.333|10.526|1.333|-20.213|-9.615|-14.05|13.084|-2.727|-9.836|7.018|5.556|3.846|-0.952|-16|-1.575|-0.781|-5.185|-2.878|12.097|-5.344|-5.755|-0.714|8.527|15.179|7.692|19.54|-5.435|8.235|11.842|0|-13.636|-16.981|-0.935|-1.835|12.371|-14.159|-16.296|1.504|-6.338|-2.74|1.389|29.73|5.714|2.941|-2.857|-2.778|-10.744|-3.2|-6.716|0.752|-9.524|-9.816|6.536|-4.375|7.383|-6.875|18.519|6.299|-2.308|-4.412|-8.108|-6.329|15.328|-0.725|7.813|8.475|-8.527|-8.511|6.818|0|10|23.711|8.989|-10.101|5.319|14.634|0|1.235|9.459|5.714|-1.408|9.231|0|-4.412|-5.556|5.882|-4.225|0|-12.346|10.959|-2.667|5.634|-4.054|-8.642|-4.706|1.19|10.526|-16.484|0|-3.191|16.049|12.5|4.348|18.966|-7.937|12.5|3.704|-1.818
11222|7551|/equities/aust-edu|ASXSMALLCAP||-1.466|0.294|-1.449|2.071|0.595|-0.592|0.595|1.511|7.468|3.356|3.833|-2.712|2.787|-1.375|0.692|-1.365|-3.934|2.694|0.338|-1.003|0.673|-1.656|2.721|3.887|-0.702|2.151|2.574|-2.509|3.333|-3.571|-1.06|-4.068|1.027|0.344|12.355|-0.385|0.386|1.172|-0.389|-1.533|-3.333|4.247|0.778|0.391|-4.12|0.376|1.916|0|0.385|-4.059|-2.867|-1.064|-2.083|0.348|-4.333|9.091|0|0.365|1.481|0.372|5.906|-1.931|4.858|0.407|-1.205|4.184|0.844|-2.869|1.245|-3.984|3.719|-2.811|-2.734|1.186|1.2|1.626|-1.992|-1.181|-3.788|-2.583|0.37|1.124|0.376|1.141|-1.866|-2.545|-3.846|2.143|4.089|-3.237|-5.442|0.685|-2.341|0.673|-1|6.762|8.494|1.172|-3.759|5.556|-0.787|1.195|-3.831|-1.136|3.937|0.794|-1.946|-7.885|1.087|-1.429|0.719|3.731|-3.597|-3.806|-4.305|0.667|1.351|3.86|-3.061|3.887|-5.034|1.706|-1.014|2.422|-1.027|-2.013|-0.997|-0.331|0.332|0|1.007|0|0|-2.295|-3.175|-0.943|-0.935|-2.134|-1.205|-6.479|2.601|1.17|0.885|0.296|-0.588|-0.875|-0.867|6.135|-4.956|1.78|-0.296|-3.152|4.491|-1.765|8.974|-0.637|-2.786|5.902|-3.175|-8.96|-2.26|-0.84|-3.514|-0.804|-0.533|-2.85|2.116|2.997|2.228|-0.829|5.539|-1.437|8.411|-5.31|-6.612|1.681|1.42|0.86|-9.351|-4.467|-1.225|0.741|-1.22|3.797|-1.003|0|3.368|1.312|0.263|-1.299|-1.535|-2.005|8.13|-3.15|-2.057|-2.506|-3.39|4.293|1.538|-0.51|3.43|1.067|1.902|-1.34|-2.611|0.262|0.792|3.27|1.944|0.84|-3.774|0.27|-2.632|-2.314|7.756|-0.276|0.277|1.404|2.89|-1.425|-1.127|-2.204|0.276|3.412|-0.282|-1.389|3.448|2.353|3.03|0.304|0.92|0.308|2.201|-2.454|0.929|5.212|-0.647|1.98|1|0.671|-0.667|0.334|-4.167|0.971|0|-0.962|0.322|-1.582|-3.067|-1.511|0.608
11223|14278|/equities/imdex-limited|ASXSMALLCAP||4.558|2.332|4.893|-2.096|9.15|1.325|-10.386|-1.173|6.897|3.909|5.498|8.582|0.375|1.908|-4.029|-2.151|0|-1.064|-1.053|2.518|-2.797|2.878|-7.333|6.007|1.799|2.206|0.369|-9.365|3.103|1.754|-4.04|-1.656|-2.265|6.552|10.266|0|5.2|-0.398|2.869|2.521|0.422|2.155|-0.855|-9.302|0.781|-0.389|-1.908|-1.873|2.692|0.775|2.789|11.062|-4.237|-0.422|9.217|-0.913|0.459|-3.111|7.143|-0.474|-2.765|-6.061|1.762|1.339|3.226|-5.24|3.153|-0.893|-1.322|-5.417|8.108|1.835|0.926|5.882|0|-2.857|-0.943|-5.778|-4.255|0.858|0.866|6.944|-2.703|9.901|5.759|19.003|0|-2.727|-4.348|0.877|-0.292|-3.922|-5.305|0|0.266|-0.265|1.617|9.763|-1.744|6.173|-7.163|8.723|5.592|4.11|1.389|-7.395|3.667|-2.28|-6.116|0|-9.167|0.559|-5.789|-5.473|4.416|0.522|0|3.794|-2.381|2.717|-3.158|5.556|-3.743|1.63|-10.244|-3.302|1.923|0|-3.704|-4.425|3.67|-3.111|8.173|-2.804|-6.14|-6.939|-2.39|1.619|-0.403|-3.125|1.186|4.052|0|8.333|3.167|-1.339|-2.183|0|-2.553|2.174|4.545|-4.348|7.477|4.39|0.49|0.99|-2.885|16.527|-8.462|-5.34|0.98|6.25|-4.478|2.03|-2.956|7.979|3.867|0|2.55|-2.755|-3.714|-6.683|-3.81|-7.08|-9.96|3.719|3.863|0.866|-2.941|-5.179|-6.691|-1.103|1.493|-0.741|-3.915|-2.768|5.474|-0.364|5.364|-5.435|-2.473|-4.392|5.338|-5.705|2.055|3.915|-4.746|6.884|0.364|-5.172|4.693|1.465|-4.211|-3.061|5.376|-2.787|2.867|3.717|0.373|10.288|2.705|5.333|-2.174|-2.128|2.174|-2.128|4.444|6.132|0.952|1.942|0.488|2.5|0.503|3.109|-0.771|-7.82|2.427|-1.435|8.29|4.607|-3.906|1.053|-3.061|7.397|-3.694|12.13|2.424|0|-5.444|7.385|-5.523|-2.55|-8.312|11.594|9.177|-2.469|-8.732|1.719|1.159|7.813|-0.312
11224|947739|/equities/dubber-corp|ASXSMALLCAP||0|-5.263|-9.524|0|10.526|-9.524|-4.545|15.789|-5|5.263|-5|-9.091|22.222|0|0|-5.263|18.75|-5.882|6.25|-5.882|-54.054|-7.5|2.564|2.632|5.556|12.5|6.667|-14.286|-7.895|8.571|-10.256|-2.5|-4.762|-2.326|0|-4.444|-4.255|4.444|7.143|10.526|35.714|16.667|-7.692|8.333|20|-4.762|0|31.25|-11.111|-5.263|5.556|-18.178|-12.124|3.127|0|0|10.346|-14.706|0|-8.109|0|-5.128|-7.144|-2.327|-2.271|-6.384|20.514|2.629|-4.999|-2.44|-6.816|-8.335|-9.434|8.165|-2.001|-9.091|-12.699|-53.33|||||||-2.222|2.272|0|41.935|14.816|3.846|-10.345|-3.334|-3.225|3.333|3.449|-3.334|-6.249|6.666|-11.764|-5.556|-5.263|11.765|13.332|-14.285|16.665|3.449|7.408|-3.572|0|7.693|8.334|-7.693|-3.703|-12.904|-13.889|-7.692|-9.303|4.878|2.501|11.11|16.129|-13.889|-9.999|14.286|2.941|-2.857|0|-10.257|-13.333|9.756|7.895|5.556|-12.195|5.128|-13.333|-6.25|-26.154|-13.333|8.695|-14.815|-3.571|-7.692|0|-10.784|6.25|-9.434|-7.826|6.481|17.392|33.333|-6.756|19.354|0|-3.125|-5.882|-11.689|-30.631||9.901|-21.705|-12.245|36.111|-7.692|-4.878|-6.107|-3.676|-2.158|-25.669|19.108|-16.931|47.656|-3.03|15.789|-21.379|-3.973|-22.564|-5.797|13.115|-8.5|-4.762|-5.83|-5.106|0.427|-7.143|-3.077|-5.797|14.05|-5.837|-13.758|-3.247|-8.605|-0.296|-11.053|-7.317|-8.482|-1.754|-16.484|-0.365|1.107|-14.78|-1.548|-6.647|-10.594|8.101|8.157|8.525|-5.864|-2.41|3.75|-8.571|-8.377|-5.211|-1.946|4.847|6.812|3.966|-2.486|3.725|12.581|-3.125|8.108|-1.003|0|-3.548|2.31|-4.717|9.655|0.346|0|7.435|-4.947|10.98|12.832|0.444|26.404|0.565|-0.84|8.182|3.774|-2.454|-7.386|8.978|-6.105|-2.273|15.789|-3.185|2.614|-12.069|4.505|-0.893|-2.89
11225|101944|/equities/sealink-travel|ASXSMALLCAP||0.397|4.348|-3.785|1.006|-0.996|0.803|25.758|2.062|1.042|3.504|-3.385|1.053|-0.783|1.055|-0.263|2.426|17.778|-2.778|0|6.579|-5.882|4.531|13.187|6.226|1.181|0.395|0.397|-6.667|-1.46|-5.19|-8.833|2.258|-18.848|7.91|-3.014|-4.45|6.407|-3.753|7.803|-7.239|2.192|1.389|-0.552|-5.483|-1.795|3.448|-2.332|1.047|-0.261|-9.026|1.446|-3.712|6.683|-1.942|1.478|-0.49|2.256|6.117|-24.95|-3.095|5.295|-3.346|1.397|-1.957|-2.481|9.167|-6.796|3.206|0.402|-5.153|1.158|-1.333|-1.869|-4.973|-3.761|6.947|0.737|-1.452|-0.362|-4.325|0.173|-2.698|-1.821|-0.821|-7.306|-1.054|-1.775|-2.594|-0.857|1.302|1.023|-1.013|-1.286|1.892|1.778|0.897|2.923|1.562|-1.387|2.205|1.276|2.956|2.181|0.846|3.322|-0.175|0.88|-5.333|-5.213|-0.315|-2.308|-3.274|-0.885|0.444|-2.315|-0.432|-2.116|0.567|-2.893|2.542|-2.075|4.029|1.757|2.707|1.218|1.546|2.698|3.279|8.734|-3.442|-1.525|0.855|-2.337|3.276|-10.937|3.448|-2.446|5.825|6.92|-4.934|5.556|1.053|-4.362|4.745|-1.043|-0.519|-4.934|11.152|-0.364|-0.543|6.564|0.975|4.908|8.426|3.44|-8.017|0|-1.863|-9.04|-3.279|-1.613|3.333|-1.639|-13.815|1.92|-0.636|3.284|-0.814|5.68|-3.167|2.74|-0.849|-6.359|-12.639|-6.128|1.724|-0.132|-1.565|-4.602|1.387|1.928|1.039|1.05|9.64|-2.661|-0.833|4.046|-2.809|-3.523|6.957|-1.569|-2.232|3.017|4.348|-7.232|-0.277|-2.304|1.793|6.305|2.556|5.055|-2.012|-9.902|-1.646|-1.619|0.954|-0.542|-0.94|-0.534|-14.595|-3.094|2.608|-2|1.695|-2.854|-3.085|-1.468|-1.037|3.433|-2.714|3.456|1.092|-0.435|-2.646|-2.073|0.941|-6.09|3.561|0.306|-5.405|6.584|-3.667|-3.074|4.1|-2.439|10.811|1.203|0.219|2.703|6.347|-2.339|22.143|6.707|3.47|-1.705|-2.715|9.587|-11.16|1.794|-2.903|3.144
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||-2.397|-3.63|-1.623|0|-4.348|-4.167|1.818|-6.78|-1.939|2.266|0|0.57|1.445|-1.143|1.156|0.29|3.916|1.84|-2.976|0.299|2.134|-1.205|4.075|8.503|2.439|0.35|0|-5.921|1.333|-0.332|0.333|0|16.732|-0.388|8.861|1.717|-2.917|-2.041|3.376|-1.25|2.564|1.739|1.322|-10.63|1.195|2.869|0.412|-2.016|0.813|3.361|-4.418|1.22|-3.529|-5.556|3.053|1.55|-0.769|3.175|-2.326|-11.34|-3|3.093|5.435|2.602|-2.182|4.563|-2.593|-5.594|6.32|-4.27|-1.404|-4.04|-7.764|-3.303|-0.893|2.128|1.543|-4.985|-2.849|-1.404|2.594|-0.857|-3.581|-0.82|1.667|12.5|-2.439|2.821|-0.623|-2.134|1.235|1.887|-3.927|0.608|5.449|9.474|-1.042|5.882|-1.449|2.985|-0.372|5.078|-9.859|-1.045|6.296|-4.594|0|2.166|-3.484|-3.041|-1.003|9.124|-4.861|2.857|1.818|4.962|1.946|2.8|5.932|2.609|-1.709|-4.49|-0.81|-0.403|-3.502|-0.772|6.148|-25.836|-0.604|-1.488|1.205|2.154|2.524|-0.937|3.56|-4.63|-1.52|11.149|0.339|-5.145|9.894|1.071|1.083|4.924|2.724|-1.154|-2.985|7.2|-6.716|6.349|1.613|-3.876|-0.386|5.285|2.5|-0.826|-6.564|5.714|-2|-8.088|-1.805|2.214|-3.214|13.36|-1.2|-1.575|1.6|1.626|2.075|-4.365|6.78|5.83|-1.327|-2.165|-16.906|0|-7.947|3.072|-12.012|6.731|-1.887|2.581|-1.899|-0.629|-0.625|-5.882|4.294|-4.399|3.647|-0.303|-4.624|0.29|9.524|-4.834|-0.898|0|-1.183|0.896|1.515|-8.333|9.091|0|-4.348|-4.432|0.278|-0.826|-0.275|-1.622|-5.128|10.169|-4.065|7.267|-2.273|-3.03|8.036|10.891|0|-0.656|-6.728|3.81|2.273|-6.098|-4.094|-6.812|-1.344|5.682|1.734|1.765|1.493|3.077|-1.515|-3.509|-1.441|1.462|-2.841|0.86|2.047|0|-8.8|13.636|-5.714|17.845|-5.414|-5.706|5.047|-4.805|2.778|-0.308|-2.108|-4.046|1.466
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||-2.822|-1.092|0.857|-0.85|-9.451|0.552|13.125|-1.235|-0.369|2.393|3.117|-2.778|0.38|3.003|4.502|1.524|-2.3|1.372|0|-4.205|-0.911|-0.775|-1.652|3.553|1.198|0|2.736|-2.663|5.924|1.868|-10.769|-5.803|7.426|-1.139|2.591|-5.355|3.479|0|-0.894|-0.508|1.68|1.708|-2.561|-4.406|4.609|-0.636|1.158|-1.271|3.963|-4.78|-5.131|-2.671|4.49|-1.905|2.941|-4.113|-0.117|6.367|-1.718|-2.861|0.239|-0.829|2.801|-4.535|2.748|-0.829|-0.118|-1.972|4.106|-2.128|3.423|-2.387|0.964|1.467|-6.94|-9.754|0|-5.437|7.516|-1.339|4.86|-0.963|-4.299|-6.183|3.522|6.458|3.115|-2.206|3.817|-0.758|0.763|7.503|-2.179|-1.58|0.34|6.002|-3.364|1.651|0.236|-2.759|-2.685|4.561|3.511|2.609|-1.589|-1.208|-0.6|-5.341|4.637|0.478|-2.448|-3.919|1.477|1.499|-1.589|2.204|6.289|5.875|-3.283|1.408|-4.64|8.477|1.615|1.364|1.103|-2.027|4.965|4.911|-1.031|-1.02|0.734|6.24|4.228|2.159|-3.06|-3.892|2.326|14.973|1.815|-5.489|3.186|3.291|1.296|4.449|1.373|0.791|-0.394|7.856|-7.828|6.904|-2.648|0|4.025|-5.03|7.112|-2.521|-4.418|-0.2|-3.107|-4.982|-5.739|-1.877|-4.248|-14.166|-0.834|-1.1|5.669|1.625|2.576|-0.452|7.805|0.163|-0.968|-19.585|-7.885|2.073|-1.561|-0.359|-3.464|-3.024|-0.998|2.733|1.269|2.604|4.969|-1.589|5.006|-3.01|1.709|-0.607|13.655|0.138|5.848|-3.39|-2.479|-3.071|-3.355|0.389|6.63|-5.483|4.932|-2.145|-5.089|0.255|-1.384|-0.873|-14.133|0.43|-1.169|0.749|19.285|1.556|0.521|-3.279|-0.252|5.159|0.132|0.936|3.889|0.418|-0.693|2.849|-4.49|0.136|-0.677|1.791|4.161|1.161|0.584|1.632|-3.714|-0.568|-2.762|5.233|-0.578|8.125|0.313|-2.892|5.797|-5.274|-2.758|-5.616|-4.948|-1.158|10.369|2.475|2.384|-0.593|-1.171|-1.727|9.795
11231|101989|/equities/hansen-tec|ASXSMALLCAP||-0.679|-9.105|4.18|7.427|0.696|-3.523|6.429|-7.285|-0.821|0|1.669|3.633|20.921|-0.83|-0.619|-4.15|2.637|-3.523|0.196|0.196|1.193|0.399|-4.571|2.339|1.786|-1.562|6.889|-2.84|-0.605|3.766|-5.906|0.395|-1.938|-9.315|0.708|3.291|4.389|1.158|-1.145|-3.142|1.121|0.753|-2.39|-2.683|-3.787|5.636|-2.482|7.634|6.721|-3.156|3.469|-0.609|5.117|-0.636|7.273|1.149|-0.458|1.628|-5.495|5.814|1.176|-4.922|4.196|-1.831|-1.131|-1.119|-1.542|3.182|1.149|-4.396|-4.211|3.486|1.549|-3.004|-1.895|1.713|2.188|-2.766|-1.261|-2.259|1.458|-5.697|3.036|1.856|-0.818|-9.108|5.284|-4.664|8.283|1.643|-0.815|0.821|-4.322|3.245|-2.953|0.594|-5.431|-0.743|4.466|0.98|-1.544|0|-3.358|-0.924|3.64|-1.323|-0.564|-1.481|0.559|-2.364|-4.348|4.927|3.592|1.147|1.161|6.379|-4.142|1.198|-3.095|2.174|-1.556|8.211|-0.21|1.927|1.965|2.691|-0.224|-0.887|0.895|-2.188|0.44|-1.515|0.654|1.774|-2.381|4.289|-2.637|-7.895|0.203|-3.143|3.245|-1.793|-0.594|-3.992|2.335|-0.58|2.988|1.826|-2.183|-2.515|-2.453|3.922|3.659|1.235|6.813|1.111|-2.808|4.045|-0.447|-1.758|-3.191|-0.212|-5.988|-14.359|3.54|-5.36|4.553|-2.226|7.749|3.435|1.946|2.187|6.118|-6.509|-1.553|1.779|-0.784|-0.196|-1.161|-5.657|-3.86|-0.175|2.33|-0.357|1.818|4.762|5|-0.794|-1.754|4.03|-0.602|1.84|1.452|-6.408|1.578|-1.934|-3.364|1.326|1.538|-2.804|-0.926|0.935|-14.537|-3.395|-1.52|4.114|-2.919|4.16|6.293|5.188|1.636|-1.961|2.936|-11.669|-0.644|1.471|-0.326|0|-0.968|0|1.142|-1.288|-0.64|0|0.806|0|19.691|-4.074|-0.369|3.238|-6.584|-1.23|0.176|-1.217|-1.709|6.947|-0.726|2.416|-3.929|33.652|2.195|0.244|-2.387|2.696|5.426|0.519|0.785|4.087|-1.609|-1.842|0.796
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||0.503|0.759|0.254|0|0.254|0.769|0|-0.256|-0.255|0.513|-0.256|0|0.256|21.875|1.587|11.307|-1.049|12.598|-0.392|-0.778|11.255|0.873|-3.376|9.217|7.96|-0.495|-2.415|-5.046|-8.787|-3.629|-11.429|9.804|-33.071|0|7.324|-4.826|-0.533|-1.575|2.695|-0.269|-1.326|3.288|-1.351|-5.612|-6.22|-1.878|-0.699|5.147|9.383|-6.983|2.558|1.295|7.821|-2.452|6.377|5.183|-10.627|-2.133|-29.245|-3.285|0.366|-5.699|-4.455|2.712|-0.84|4.021|0.351|-1.724|-1.861|-0.337|5.329|1.808|-9.195|-1.932|8.947|3.261|-1.604|-4.915|-2.64|-5.46|3.89|-0.484|-5.632|9.318|-15.113|-1.393|1.269|4.882|-1.17|-0.146|0.146|8.399|3.105|0|4.082|-0.17|2.613|-6.515|-1.286|-1.113|-1.872|11.478|-4.326|-5.055|1.118|-4.135|0.153|-0.761|1.389|0.465|16.637|-0.896|-2.105|10.68|-4.453|1.316|-1.299|1.316|0|3.301|-11.512|-5.519|-5.666|1.084|-3.438|-1.182|0.148|0|1.961|1.067|2.5|0.156|4.412|-0.649|-5.521|3.165|0.158|10.896|1.971|-3.793|-1.192|-2.975|1.002|0.503|-3.716|0.65|-11.255|-0.716|-5.163|4.102|-1.942|3.592|7.077|0.154|5.873|2.508|-9.531|5.255|1.29|2.31|-8.321|-1.49|-10.771|-3.836|2.625|-1.55|2.653|0.668|2.885|6.902|14.84|5.704|11.531|-4.008|-12.812|5.996|-5.657|-14.143|-18.605|-3.695|-3.25|3.941|-1.77|4.147|0.463|-1.595|7.073|8.322|7.528|-7.612|-1.295|1.445|3.256|-12.262|-4.545|-2.655|-0.986|7.792|0.355|18.361|-3.121|2.503|0.279|3.613|0.581|6.009|2.044|1.76|-2.344|6.136|-1.148|-3.481|7.666|-0.17|6.909|-11.717|-1.89|6.01|5.088|5.751|5.273|5.785|-2.024|5.106|1.075|5.682|7.579|-4.884|0|4.878|-2.148|2.195|2.757|0.251|-1.485|4.663|0.26|7.242|-0.829|5.539|-3.38|6.928|-4.871|2.346|10.356|-0.962|-1.266|-1.558|1.582|-1.25|-0.312
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||-5.016|-8.069|8.777|0|-3.04|-6.534|-5.121|-0.536|-3.368|3.763|-2.105|-1.554|4.891|-2.646|-0.526|-8.213|4.282|14.08|4.505|2.462|0.932|8.418|1.712|5.036|3.731|8.943|-9.89|-17.771|2.154|4.167|2.632|-0.977|8.481|-1.049|-5.611|-4.114|12.857|-6.355|6.028|-1.742|10.385|0.386|-8.156|4.833|1.128|-4.659|1.087|-1.429|0|1.449|-4.167|-8.28|-4.559|12.671|-3.63|2.365|0.68|-15.029|2.065|-6.354|2.841|-6.383|2.174|-1.604|-2.604|2.674|2.186|6.395|2.687|-1.18|-6.094|-0.276|-1.362|-6.853|3.141|-1.546|-7.619|-9.091|1.762|5.093|10.769|0.257|-1.519|-0.253|2.857|-0.517|0.259|-2.278|3.675|3.533|-6.122|-4.39|0.985|0|2.785|3.403|-6.829|-3.756|3.902|-12.276|-6.349|-0.787|-5.576|3.065|6.967|-7.576|5.6|-2.344|1.186|1.606|10.177|1.802|-1.333|0.446|1.357|1.376|2.347|7.848|0.254|0.767|-2.25|0|-2.439|1.99|-1.471|2.256|-4.087|-2.347|-0.467|-5.31|-0.441|6.075|6.468|-2.899|-0.481|-2.347|-6.987|0.881|5.093|-2.262|-8.678|12.037|-1.37|3.791|-3.653|-0.905|2.315|0.935|-7.759|2.655|-0.441|-1.732|2.212|5.116|3.865|-3.721|-4.867|24.176|-7.848|-1.741|-0.495|-1.942|-3.286|12.105|3.542|8.58|-9.14|13.415|6.149|-1.278|-4.573|-0.906|-5.158|-18.075|0.948|1.932|10.106|1.622|-7.035|-3.865|-7.589|3.704|4.348|-5.479|-0.905|1.843|-0.913|0.922|9.596|2.857|1.316|-5.941|8.895|-1.852|-3.571|5.376|10.714|0|1.511|-2.647|6.583|-6.176|-5.556|-3.485|2.755|-0.275|10.303|1.538|0|4.502|1.303|4.778|23.109|-4.8|4.167|5.263|-10.588|3.239|-1.594|-1.953|-0.775|-5.495|2.632|0.377|1.923|-7.801|1.805|13.525|2.092|-1.24|-3.586|-2.335|8.898|-2.881|8|4.651|1.415|-0.935|-9.322|3.509|0.885|0.893|3.226|-1.364|9.453|-8.636|-2.655|0.893|5.66|3.415|6.771
11236|7724|/equities/new-hope|ASXSMALLCAP||0.256|-5.097|-1.671|-3.009|-3.139|0.677|1.605|-3.965|0.442|8.134|-3.241|6.404|0|2.785|6.183|-5.823|2.067|3.2|0.806|0|-5.344|3.15|1.6|3.022|0.552|0.556|0.84|-6.545|-7.056|9.309|-5.764|-0.746|-3.597|-5.656|-6.554|-2.273|-1.224|-0.609|1.649|-3.96|-0.198|1.2|-0.2|2.875|3.617|-3.491|3.617|0|-5.242|0.813|-0.806|-2.935|2.61|-1.775|6.737|10.209|3.855|-7.366|-5.882|-5.179|1.826|0|4.228|-0.63|-3.838|-1.394|2.869|2.092|2.796|-6.814|0.402|-0.201|6.41|0|-1.057|4.646|-3.004|-3.918|4.752|-0.43|5.682|-2.439|-5.252|-1.245|7.83|-11.66|-2.128|-2.82|0.567|-0.564|0.188|0.568|2.326|-0.193|1.572|1.193|-3.455|-3.34|3.854|-0.765|-3.683|-10.099|-5.329|2.212|3.77|-3.937|4.441|-2.251|4.013|3.103|5.839|-3.18|0|2.166|3.358|3.077|8.333|0.84|-1.856|-3.96|-11.867|6.111|12.735|-3.232|-3.131|-1.351|2.372|-4.708|-0.375|-6.491|-1.024|3.169|3.461|5.78|-6.822|-3.466|7.249|3.462|-2.072|-8.29|-0.856|-13.609|8.682|2.98|-5.031|-2.901|4.968|7.772|0.871|6.494|2.083|2.326|-20|13.158|-20.502|8.163|0.146|8.903|-0.632|13.645|0.542|8.627|-0.585|4.057|12.045|8.642|-7.745|2.331|2.632|16.111|7.784|3.086|-11.717|-4.427|-1.538|2.632|-4.282|9.669|-0.275|3.419|5.723|-6.742|-4.193|11.272|0.875|17.466|2.098|0.351|9.615|1.961|2.41|2.893|6.14|0.441|-1.304|0|3.139|-2.62|7.009|2.392|1.456|3|1.01|-3.883|7.292|-4.478|-14.468|-5.622|-3.861|6.148|2.521|10.185|-5.677|1.327|10.784|5.974|-7.895|5.556|-0.752|5.836|-0.265|1.34|3.039|6.471|-10.29|1.882|9.735|15.306|9.701|6.773|6.356|1.288|-1.271|-14.801|1.465|-1.444|1.838|3.03|-2.583|6.275|1.594|0.803|3.32|-7.308|-3.346|-8.503|-4.854|14.444|-4.594|0|2.909
11238|18511|/equities/data3-ltd|ASXSMALLCAP||-2.253|0|1.085|-4.752|4.198|0.869|15.125|3.627|3.347|0.946|-2.632|-4.642|2.839|1.573|1.598|0.401|-1.579|2.564|-0.269|-1.328|-2.587|-0.77|2.5|3.542|0.136|-0.408|7.918|-4.881|-5.284|4.848|-5.497|-1.164|-3.375|10.041|0.138|4.31|1.606|4.421|2.983|0.473|-1.858|0.937|-13.63|-5.725|0.899|-1.267|2.202|0.652|3.93|2.358|-2.436|-0.938|0.404|-4.005|-0.769|0.645|1.307|-0.649|-4.821|-5.38|4.779|-5.882|2.361|1.681|3.094|-1.703|-1.792|0.601|0.241|0.484|3.639|6.693|-1.19|-0.657|-0.523|-0.261|-2.665|-3.55|0.245|-1.57|-4.167|0.348|-2.381|6.78|4.03|3.251|-21.85|2.5|4.348|0.877|8.442|-0.119|-0.237|1.809|-0.361|2.589|3.05|1.68|2.653|3.857|0.415|1.545|2.594|-4.144|3.874|-1.554|-0.282|4.106|-2.571|-4.762|3.814|-7.932|0.786|1.328|0.668|1.218|-0.27|1.926|0.972|6.984|-2.038|-0.435|-3.361|1.709|-3.571|-0.682|2.517|-5.797|2.016|0.541|-2.632|4.396|0.552|0.836|-4.901|1.752|2.345|1.969|-1.931|-0.685|1.389|0.699|4.532|0.441|0.591|-0.587|-2.714|12.36|-8.651|0.294|1.04|-0.737|-1.739|5.183|4.792|-1.262|-0.937|2.4|-1.884|0.315|-0.157|2.913|0.162|-2.063|0|-1.408|2.899|3.846|11.776|3.083|10.661|-4.09|13.457|-8.879|-1.867|-1.431|-4.118|-4.135|-1.115|-7.56|2.105|0.176|0.353|-1.733|-0.173|-3.506|7.734|2.206|4.015|-3.327|-2.17|1.468|-0.366|-7.601|5.151|-2.257|-2.041|0|0|1.031|5.244|-2.124|-7.83|3.373|2.418|2.116|3.467|3.202|0.759|10.251|-4.4|-2.153|-3.585|0|-4.847|1.828|20.485|-0.873|-1.927|-6.036|-11.879|2.92|0.55|-1.268|2.793|1.13|-1.117|-10.5|6.762|0.717|-6.376|-4.18|3.151|3.787|3.936|5.472|3.113|2.39|0|3.719|-4.348|-11.384|-7.305|8.834|-0.176|2.717|4.943|-3.663|-2.674|0.358|-1.93
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||-1.666|1.575|1.42|-4.789|-8.505|-0.97|8.232|-1.362|1.213|1.285|2.111|-0.284|1.972|6.485|4.722|2.52|-5.395|0.568|1.472|-3.461|-0.919|0.431|4.903|3.748|2.963|0.834|1.84|-5.104|9.084|2.941|-15|-2.743|14.9|0.432|0.652|-10.15|0.787|-1.102|-1.217|2.765|2.635|4.742|-3.484|-2.853|-0.066|0.533|2.389|-3.618|4.828|-4.354|-4.654|0.633|3.879|0.996|0.534|-0.067|-6.721|1.388|-10.805|2.776|0.582|-3.859|3.174|-0.23|3.025|-2.824|-0.97|0.229|1.924|-0.175|3.744|-3.44|-3.814|-1.164|-2.906|-1.432|-3.035|-2.016|2.426|-1.324|0.564|-1.91|-4.235|-5.027|3.598|20.273|2.093|-1.263|2.05|1.426|2.435|3.594|-0.627|-0.437|-0.866|-2.532|-8.14|3.496|-1.357|1.317|-0.795|4.637|11.023|-3.565|0.383|-2.855|-2.717|-1.37|-0.885|-5.993|-5.357|-2.658|0|-0.811|3.571|2.036|5.245|0.853|-2.658|6.738|0.774|7.49|0.774|2.378|-2.006|0.325|0|0.195|0.261|0.922|2.774|2.639|1.911|-1.875|1.767|-4.263|4.748|9.126|-3.938|-2.464|-3.429|2.144|0.215|2.874|0.967|-0.371|-1.317|2.167|-4.017|2.125|-3.054|6.104|-0.226|0.758|0.228|-2.372|0.447|4.27|-5.155|-3.824|-0.773|-0.836|12.109|-2.588|0|0.767|6.016|13.889|5.882|-1.923|6.776|1.458|3.896|-9.854|-11.024|2.037|1.529|2.3|-3.033|-5.798|1.449|-1.511|0.506|-0.837|3.284|-1.532|4.352|-5.931|0.419|-0.584|2.304|2.988|3.08|-5.236|-0.257|-3.63|0.331|0.083|4.774|-7.47|2.385|-3.569|-4.542|-2.221|-2.172|0.877|-2.284|-3.512|1.255|0.561|7.218|2.308|5.949|-4.884|7.143|-8.302|-0.831|4.664|0|-0.079|-2.315|0.699|-0.847|-1.218|2.897|6.417|0|-1.961|6.158|4.344|-2.212|1.802|-2.203|4.995|-3.223|2.477|-3.025|-1.317|-4.044|-4.735|0.565|-2.441|-5.295|-0.445|6.23|7.823|-0.085|-2.566|-2.502|0.732|4.592
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||16.667|-3.226|-11.429|7.692|-1.515|-9.589|4.286|11.111|40|18.421|-24|51.515|6.452|-6.061|22.222|0|-6.897|-21.622|68.182|0|-40.541|12.121|-5.714|-22.222|-4.255|2.174|-14.815|-21.739|-13.75|-19.192|-3.883|-8.036|0|-11.811|-0.781|-3.03|-0.752|-11.333|-0.662|-0.658|2.703|1.37|-16.571|5.422|-10.27|-1.596|-0.529|-7.353|0|-5.116|-1.826|-4.783|3.604|-4.31|22.751|2.162|4.52|-25.63|-8.108|-1.894|-1.859|-2.536|0|4.545|-6.714|4.815|13.924|-1.25|2.564|-6.773|12.556|-2.193|1.786|-0.444|-6.25|2.128|-5.242|4.202|3.03|-7.6|3.306|-0.82|-10.294|-3.546|4.444|-8.163|-2.649|-5.625|-1.235|-3.284|-4.011|-0.852|0|3.529|-0.293|-3.944|6.607|2.778|4.18|0|-11.396|-0.567|4.748|0.597|-0.593|-13.368|8.357|0.843|12.303|-3.354|3.145|1.923|-3.704|-2.41|-0.3|0.909|5.769|3.311|-1.629|2.333|0.671|7.581|4.135|0.377|-8.935|-4.276|-3.492|-4.545|-1.198|2.769|0.932|-0.923|5.519|-12.748|-2.755|-6.202|1.842|-11.215|9.744|-5.797|0.485|-5.505|7.389|0.495|1.508|-2.927|3.015|-1.97|1.5|2.564|2.362|10.55|-15.419|22.043|-9.709|-1.435|3.98|15.186|2.647|-4.762|8.841|1.863|-12.262|-0.542|3.652|20.678|4.61|-4.082|-11.446|10.299|-6.522|-3.593|-8.493|-3.183|-11.916|4.416|-3.478|4.072|-2.212|-2.164|3.125|-4.273|10.9|4.455|-5.607|8.354|-1.741|9.537|13.975|8.054|-1.325|8.633|2.963|-3.571|0.719|6.513|5.242|0|4.202|-0.418|5.752|1.345|-3.043|-10.506|-0.388|-5.495|-2.847|-4.096|-3.618|12.177|-2.867|4.105|7.63|3.75|17.647|7.368|-12.037|14.286|-4.545|-0.503|8.152|-3.665|6.704|6.548|3.704|-4.706|8.974|12.23|8.594|2.4|20.193|-8.726|-13.768|-18.343|-6.111|0.559|-7.732|-6.28|-4.167|8|-7.834|-12.146|-1.984|3.279|-6.87|2.344|1.992|12.054|-1.322|5.581|-1.376
11241|941188|/equities/genworth-fp|ASXSMALLCAP||-3.64|0.348|0|0.349|-0.693|3.964|1.495|3.617|6.142|-2.701|3.441|-4.449|3.194|9.868|-17.091|2.612|-0.186|3.868|-0.577|2.97|-3.81|0.768|3.579|7.021|2.845|3.16|9.113|-0.49|-15.876|-3.218|-6.588|-3.11|15.112|-3.414|0.606|1.852|2.101|3.254|1.542|-0.873|1.104|1.57|0.45|0.68|-1.342|1.131|0.455|0.228|4.773|0.48|-0.714|0.478|3.465|-0.493|3.046|1.285|-1.519|-3.659|3.535|0.253|3.947|-2.314|0.517|-2.025|2.332|1.312|-1.55|-5.147|-2.392|-0.239|1.699|1.98|-0.737|3.827|3.704|-5.5|3.359|1.044|-0.519|-1.535|5.962|1.374|-4.211|-2.44|-4.773|-5.376|-1.064|-3.491|1.67|4.585|3.386|0.911|0.92|1.163|0.939|0.948|1.932|1.471|6.25|1.319|-1.558|6.944|-1.907|-0.811|3.064|2.865|-1.412|-4.582|-2.368|-4.523|6.133|1.351|-1.07|-2.094|0|2.965|6|0.287|0.867|5.488|0|2.181|-4.464|2.128|-4.36|1.775|2.736|4.114|1.935|-0.322|4.013|4.181|1.413|2.909|-5.822|-4.801|1.524|27.626|-3.745|-3.61|-2.465|2.899|-0.719|0.361|0.727|-2.135|1.812|1.845|0.37|2.273|-5.376|-2.105|0.352|5.185|-3.226|0.722|-1.071|2.941|-0.73|-0.364|0|-2.827|-0.702|0|-3.061|-1.342|6.05|3.69|12.448|1.688|3.947|-0.437|0|-11.923|-12.162|-1.333|-0.99|1.338|-0.664|0.333|-2.913|4.392|-1.003|3.103|-1.361|1.031|4.301|-3.433|2.73|3.901|7.634|0.383|4.819|7.328|-3.734|1.688|2.155|-2.521|0.847|-2.881|8.969|-3.043|5.023|-1.794|-1.327|-1.739|2.679|0.448|-0.446|2.283|2.817|-7.391|11.65|-6.364|-2.222|4.167|-0.461|-4.825|11.765|-5.556|-4.846|3.182|1.852|-17.871|-6.406|-1.403|0.352|2.527|1.838|0.369|4.231|-5.11|1.107|9.274|0.405|-2.756|-4.151|2.713|-1.149|9.205|-7.364|-3.371|-1.838|5.426|13.158|-8.065|8.772|-0.437|-4.184|0.42|6.25
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||-18.182|-5.172|-1.695|5.357|0|-17.647|21.429|7.692|13.043|4.545|4.762|-6.667|0|12.5|0|-9.091|2.326|2.381|44.828|0|-3.333|0|3.448|-6.452|3.333|-6.25|-15.789|-9.524|-4.545|-2.222|-7.217|-10.185|10.204|6.522|-6.122|11.364|-21.429|1.818|-5.172|7.407|-1.818|1.852|-6.897|0|3.571|-5.085|-14.493|-8|15.385|-9.722|-1.37|-6.41|1.299|-4.938|6.579|-2.564|-3.704|10.959|0|-5.195|-1.282|-1.266|-1.25|2.564|0|0|-6.024|1.22|0|-1.205|3.75|-6.977|7.5|5.263|-8.434|-2.353|-11.458|-2.041|-8.411|-3.167|-3.913|6.481|-2.703|4.717|-28.378|-1.333|22.951|14.019|-0.926|-3.571|9.804|-15|-13.043|13.115|28.421|4.396|0|-2.151|-6.061|-3.883|-11.966|1.739|-4.959|0.833|29.032|0|10.714|-15.152|-13.913|-4.167|13.208|-1.852|-6.087|-17.857|12|62.338|-14.444|16.883|4.054|7.246|1.471|-11.688|-3.75|6.667|-5.063|-8.14|7.5|-1.235|3.846|-2.5|-2.439|-8.889|5.882|-9.574|-12.963|10.204|7.692|-5.208|-2.041|-6.667|12.903|0|-14.679|0.926|3.846|-8.772|-11.628|17.273|-5.172|-5.691|6.034|-4.132|4.31|16|2.041|-20.968|-10.145|9.524|-5.263|-15.823|-3.067|9.396|-8.025|-12.903|-33.571|22.807|-3.39|17.413|6.915|-9.179|15|1.124|14.103|-9.302|-8.995|1.07|-8.333|-2.857|0.478|-8.333|-11.284|-4.461|-2.182|-10.131|-4.969|0.312|2.229|-10.029|-2.241|0.563|2.305|-5.707|7.289|-15.931|-30.612|-2.326|-7.951|-2.388|-1.18|1.802|-0.299|-1.475|-3.143|-5.66|-2.88|-7.952|-2.353|6.784|-11.947|3.908|-0.229|7.654|-1.22|-3.302|2.169|-1.425|31.975|-7.267|6.173|-17.136|4.267|6.838|-0.847|3.207|4.573|-4.928|2.679|-1.754|-1.441|-1.7|-4.852|-9.512|0.49|-27.273|-1.579|7.345|-3.279|-5.181|2.116|7.386|3.327|-11.897|-8.228|-5.531|-0.149|-4.83|4.296|6.299|15.036|-3.327|-8.64
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||-2.151|7.754|8.312|-6.25|9.511|9.971|5.573|-1.923|-0.403|12.472|-1.782|-4.468|1.842|-1.704|-3.296|-7.7|2.935|8.378|-3.381|5.4|9.976|-13.374|5.423|0.765|-8.225|8.606|8.383|3.926|0.123|1.877|5.828|-0.396|-4.293|-0.377|-0.126|3.109|2.387|5.16|6.222|4.328|0.31|0.939|-8.584|1.895|5.701|-0.46|4.32|0.321|-4.154|1.881|0|7.953|2.783|-2.542|-6.94|1.44|14.89|-9.182|0.335|1.704|1.91|4.348|4.545|-1.676|0.374|5.315|6.276|-2.846|10.314|-6.889|0.209|4.139|-3.571|1.927|-1.891|-3.252|-6.107|-1.873|2.89|0.777|4.251|3.132|-8.061|8.542|9.091|-1.124|3.248|-9.263|5.322|3.917|-3.341|1.584|-6.157|-0.423|3.956|3.175|-6.962|4.867|-1.094|-0.218|-0.218|-2.548|-2.079|12.121|4.38|-0.243|-4.85|-1.814|4.255|-6.828|7.583|5.237|-4.067|-0.948|-4.74|-5.745|-1.261|18.408|-0.248|-0.494|-5.152|-6.565|1.556|10.024|-2.153|-0.948|-7.86|3.386|-0.449|-9.919|4.883|-1.05|3.704|3.146|17.414|-2.067|4.595|-5.612|-2.97|-10.619|-4.44|-1.458|-4.382|-1.181|10.435|0|1.545|-2.371|-3.534|12.121|1.179|-1.624|23.143|1.156|8.125|0|-12.807|22.333|7.143|-2.439|-18.234|2.035|-9.474|-3.797|-5.276|-1.418|8.462|13.372|9.206|-0.316|0|-10.986|-6.579|7.345|-3.279|3.39|-3.279|6.087|-11.082|-6.506|-6.532|-4.516|11.244|2.451|3.553|1.285|-2.75|5.541|3.27|-1.609|7.803|6.462|5.519|-13.239|5.97|0|-1.471|6.25|4.235|-0.968|11.511|-4.138|1.754|-5|10.701|5.447|0.391|-4.833|16.45|2.667|3.687|-2.252|-6.723|-0.833|10.092|3.81|-1.408|-3.182|0.917|18.801|-0.272|-3.665|1.058|-1.562|-5.419|0.995|1.515|7.027|-0.27|4.213|-4.043|9.118|-6.593|0|8.657|9.477|0.658|-2.564|2.295|1.329|0.333|-2.913|-9.118|-1.449|1.77|-0.587|3.333|-4.07|-3.641|1.42|0.285
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||-3.432|-5.068|0.181|-3.161|0.975|-7.692|18.872|-2.559|-2.585|4.235|0.776|1.277|2.932|-1.787|3.388|0.412|0.518|0.521|-2.041|-0.204|-2.289|-2.142|0.588|1.089|1.101|-1.576|0.296|-2.879|-1.045|-0.473|-1.121|-6.058|-4.686|-10.487|-0.743|2.126|2.73|3.554|-6.637|-5.286|-0.568|1.955|-1.848|0.788|-0.072|3.866|3.065|4.233|-4.061|3.407|-1.175|-4.914|0.524|-3.329|3.91|-1.408|0|-2.246|2.985|-12.76|1.186|-3.496|-1.688|0.251|-4.431|0.18|-3.586|1.17|6.149|0.751|-1.358|-1.937|-5.492|8.706|0.815|0.758|-0.378|-5.641|1.446|-3.151|0.942|0|-4.014|-1.173|2.344|8.297|0.686|1.263|5.882|0.605|7.598|3.91|-4.385|1.09|4.401|-1.862|0.374|-1.4|-3.691|0.643|1.01|0|-4.808|-4.65|2.69|-4.065|1.706|-3.361|2.071|-0.451|0.388|4.459|-3.141|1.528|-1.762|5.655|-0.956|7.096|-4.137|1.712|-3.709|-0.952|-1.935|5.563|-3.204|3.02|0.921|7.957|-1.581|-2.065|0.968|6.587|-1.716|1.585|-3.811|0.768|-9.896|-2.628|-0.202|-2.107|-3.8|0.127|2.602|1.788|8.011|-1.201|-3.938|3.368|-0.489|-0.693|-0.483|1.329|5.38|2.803|2.564|3.79|2.058|1.082|-3.143|-7.595|3.627|-3.5|-6.606|0.842|0.706|-3.542|1.944|7.704|8.611|-21.039|7.074|0|8.012|-6.97|-4.859|-1.932|-3.899|2.02|-6.659|-3.305|-0.847|-0.785|1.768|-7.347|-0.106|-0.105|15.049|-3.738|-2.506|-6.893|-0.106|1.233|6.754|-2.62|-5.827|0.263|-1.247|0.944|0.527|-1.199|8.725|3.216|7.009|-0.498|-4.858|0.897|4.172|-2.311|3.396|-0.313|5.769|0.466|1.35|-1.398|0.67|-15.179|-2.71|4.328|4.398|-0.42|-1.999|3.341|-3.005|-2.973|9.931|7.427|0.339|-2.122|15.291|-2.022|0.376|-5.54|3.302|-2.364|2.723|3.82|2.346|-2.664|-2.305|2.829|-3.111|-7.471|-2.733|-1.121|8.125|-0.496|0.858|-5.985|5.761|1.37|1.985
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||10.065|6.574|22.458|25.867|-6.25|-3.382|13.425|-0.815|-0.809|-0.269|-14.286|19.559|4.31|-5.946|-3.141|8.523|-6.878|-11.059|9.536|-9.557|-6.127|-1.509|4.036|-4.497|3.091|0.667|7.914|-18.235|-1.544|23.923|5.025|7.278|-11.667|4.218|-3.589|-9.719|-10.962|-13.333|1.18|8.807|-1.625|3.94|-8.419|-2.513|-15.915|1.284|12.701|26.166|-1.597|9.628|-3.586|7.483|5|-7.692|16.667|-0.51|5.946|-5.371|3.989|-1.828|-1.289|-9.767|-3.153|6.475|-8.15|-7.157|30.053|-6|-13.607|-7.952|6.118|-11.069|-1.661|38.265|15.294|6.25|5.263|-10.324|32.941|-11.15|2.5|-17.889|27.239|4.28|21.226|4.433|-4.695|1.914|-2.336|3.382|-4.167|-12.551|-13.333|10.895|1.581|12.946|-8.197|7.489|-10.63|5.394|2.553|5.856|-7.113|-13.091|5.769|-10.035|-4.62|-10.882|7.937|-7.625|2.711|-0.3|-12.827|-7.056|-6.378|-4.978|-3.95|12.911|1.671|8.549|-3.5|11.732|-3.243|-3.646|-11.724|-12.475|-3.495|-13.591|1.88|-2.5|4.712|1.237|1.252|-6.678|-4.769|3.967|-4.874|3.922|-14.525|-0.556|-2.174|8.076|-1.59|2.519|6.635|-1.094|-5.465|-0.295|-7.114|3.249|-3.804|-5.277|8.52|-1.241|20.033|-7.362|-10.316|-3.067|0|-6.25|-7.514|15.642|-6.266|-0.993|-15.068|19.221|2.051|8.635|24.221|0.697|4.936|-13.722|18.063|-16.485|-16.385|2.261|0.804|5.07|-7.552|-9.434|-4.612|-1.659|-4.44|-11.257|4.305|1.188|6.992|3.965|5.214|-4.956|-4.118|3.272|3.851|-6.263|-5.894|0.502|-4.231|0.483|-15.025|5.913|15.115|-2.537|0.688|-3.598|-15.044|-0.639|-6.572|15.83|-1.027|-9.176|-3.381|-12.261|-4.591|14.388|7.419|6.942|-16.609|9.509|35.204|7.692|-2.465|12.005|4.255|0.503|-1.973|-7.841|8.108|5.168|16.216|2.147|-15.325|-7.117|15.299|-6.38|20.755|5.473|-2.427|-4.334|9.864|-2.326|-6.522|-5.294|-7.734|-18.564|14.557|-2.469|25.776|59.406|46.377|9.96|7.265
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||-0.733|-2.847|-4.096|3.534|-2.414|-0.344|8.582|0.752|-3.623|2.985|-2.545|3.383|3.101|2.381|-1.562|12.775|-0.873|-1.293|-4.132|0.415|-3.213|-2.734|7.113|5.286|0.889|-0.442|-0.877|-1.299|-2.119|7.273|-3.93|7.512|-26.298|-5.863|3.367|-4.808|6.122|-0.676|-0.671|2.405|-0.342|-2.667|-0.99|5.208|-1.37|0.69|-5.844|0.654|2.341|-5.38|2.265|0.325|0.984|2.007|14.122|0.769|0|0|1.961|2.41|0|2.049|-0.813|-3.15|1.195|-3.831|-2.247|3.891|1.181|4.527|-0.41|1.245|-2.429|0|0.816|-0.81|0|4.219|-0.42|5.778|1.351|-0.448|-0.446|0|-1.322|8.095|2.439|4.061|-2.956|7.979|0.267|-0.531|-1.05|-0.262|-0.261|2.406|9.357|-0.581|-1.714|-6.667|-2.85|-27.17|-0.749|-2.198|-1.087|-3.833|-1.034|-3.01|0|2.397|-6.41|-3.106|2.875|2.623|0|-0.974|-0.965|-1.27|-3.963|3.47|1.278|-8.746|5.215|-3.55|0|-1.744|4.878|3.797|0|0.637|4.319|2.381|2.797|-1.718|6.985|-0.73|0.735|1.873|-7.612|-10.526|1.254|-2.147|2.839|6.734|1.365|-3.3|0.331|3.425|7.749|1.498|-1.111|-3.915|2.182|11.789|-4.651|5.738|-9.63|-2.527|7.782|-2.281|-4.015|-5.517|-7.348|-1.572|0.315|-5.655|8.738|5.102|3.158|-3.061|-2|1.01|1.712|-5.195|-10.725|-1.709|-10.459|5.946|-2.632|-3.553|-7.294|5.721|0.752|2.308|2.094|0.792|3.27|4.261|0.571|-10.034|-3.194|-3.555|6.297|-6.588|-5.134|-4.883|-4.656|0.203|1.859|-0.616|4.731|-3.926|0.833|-0.826|-3.393|6.596|-2.893|1.468|-4.409|-1.383|7.431|-2.887|7.064|0.891|-1.965|-12.595|-0.569|2.33|-2.83|-1.67|3.257|0.385|-0.192|-1.326|0.571|5.21|-4.589|7.835|0.622|2.335|4.204|-0.877|-2.979|-1.053|-1.86|1.468|0.633|3.947|3.401|-1.342|-6.875|2.564|0|-1.057|4.878|1.121|5.687|-0.706|-2.074|0|0.93
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.531|0|-0.265|0|0.532|-2.083|0.261|-0.26|0.261|-0.26|0.261|0|0|2.681|1.913|3.39|-1.117|3.768|-5.738|-0.272|-1.344|18.471|-5.988|-1.475|-1.453|-0.578|3.593|-0.299|5.678|-5.655|4.673|3.548|-4.908|2.839|-1.246|1.582|5.333|0|-1.316|0|-1.935|2.31|-0.329|2.013|-1.974|4.467|-3.96|3.061|0.685|-0.68|-0.676|-4.207|5.102|0.341|-4.248|3.378|2.422|-0.345|-3.333|2.041|5.376|3.717|-2.182|1.476|3.435|-1.504|2.308|0.775|1.176|-0.391|4.065|-2.381|2.439|-6.107|6.504|4.237|-4.839|-2.362|-1.167|-4.815
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||-2.49|12.093|7.5|3.093|6.011|6.395|-2.273|0.571|-2.235|15.484|-9.357|-7.065|0.546|-1.081|2.778|-4.255|-2.591|6.044|-8.081|8.791|5.814|-11.795|8.333|0|-8.629|-13.974|||-13.585|-1.119|4.688|8.936|-0.844|-6.324|5.858|-4.4|11.607|0|4.673|-6.55|1.778|1.81|-15.326|-4.044|6.25|-5.185|9.312|-13.636|-10.063|-2.454|10.508|8.456|5.019|-1.145|2.344|3.226|9.251|-10.277|-6.296|-0.369|5.039|-7.857|-2.439|-20.937|-10.591|3.571|9.804|-1.108|-3.217|-6.281|1.531|3.704|0.532|6.818|4.451|-2.319|-11.311|-3.713|7.162|0|0|12.202|8.039|0.647|8.421|1.786|7.28|-2.612|3.475|-9.756|-10.031|7.407|-11.343|-0.888|-0.88|-6.061|5.523|6.832|10.653|5.818|0.733|-6.507|-2.667|6.762|2.182|-0.722|-7.047|-1.325|1.003|-9.119|7.869|2.007|-9.394|11.486|4.594|-3.742|-8.125|16.364|8.268|3.673|-2|-7.407|-0.369|7.54|0.398|-3.462|-5.109|-3.18|2.909|-8.94|10.219|7.031|4.918|10.407|-3.07|0.885|13.568|-10.762|-0.446|-5.485|-1.66|-5.118|-3.788|1.538|15.044|-1.31|3.62|-3.07|-6.557|25.128|5.405|3.352|19.333|2.74|8.955|-4.965|-14.024|9.333|0.671|0.676|-6.329|2.597|-6.667|0.61|-6.818|-0.565|4.118|17.241|6.618|0|6.25|-6.569|-21.714|2.941|-2.857|0.575|0|6.748|-12.366|-3.125|-4.95|1|7.527|-4.615|-1.515|5.319|0|1.622|1.093|-3.175|16.667|4.516|3.333|-10.18|2.454|-0.61|-2.959|0|-1.744|1.775|11.921|-6.79|-12.432|-5.612|15.294|-1.163|0|-0.578|-0.575|4.819|0.606|1.227|-1.212|-3.509|-10.937|9.091|-5.376|-9.268|3.015|2.051|-4.878|4.061|4.787|-7.389|16.667|4.819|4.403|-14.973|6.25|7.975|-15.104|2.128|-5.528|8.152|2.222|11.111|-6.897|2.353|9.677|17.424|-8.333|-0.69|-26.02|-6.22|4.5|-4.762|1.942|-6.787|-1.339|-1.754|-6.939
11249|101968|/equities/dickerdata|ASXSMALLCAP||2.289|2.03|-0.304|0.407|1.548|6.134|3.047|1.026|-2.664|3.802|-1.139|1.152|4.202|-0.24|3.985|2.685|-4.401|0.988|-1.58|-0.963|-2.12|-1.736|1.171|2.153|2.956|1.5|-1.356|-3.796|2.182|-1.198|-3.356|2.735|-2.999|-2.365|6.347|-2.907|-0.116|0.467|2.145|-0.827|-1.168|3.758|-3.169|-2.517|2.703|1.673|-5.424|-0.113|2.665|-0.576|-4.825|-3.899|2.043|-1.899|3.947|0.997|1.461|-2.305|-13.321|2.637|4.811|-2.689|1.517|-2.176|-1.076|3.651|2.07|-2.326|2.169|2.326|2.27|1.648|-1.622|-11.058|-2.347|-1.114|0|-0.829|0|0.836|-2.091|-0.272|-0.271|-11.307|3.658|7.124|-2.092|-0.52|-2.371|2.428|0.087|-0.604|-3.094|2.573|-4.269|-0.571|7.174|3.626|-2.043|0.536|1.266|10.6|-0.398|-2.713|7.165|-0.414|0.52|-3.704|3.309|-3.106|20.531|0.608|-2.834|0.833|6.464|0.638|-5.542|1.84|-0.61|3.015|-2.808|-4.322|1.663|0.358|-4.551|-1.897|10.617|-0.613|2.387|-3.981|0.363|0.855|-0.967|0.608|-3.294|2.533|0.121|-4.056|-3.034|-17.055|-3.333|1.37|1.577|3.059|2.65|-2.113|-5.877|7.902|-8.154|4.986|0.283|1.242|3.766|-4.36|11.17|2.484|-9.747|0.293|1.994|-2.337|-3.022|1.34|-9.758|-3.661|4.978|-2.137|3.908|-13.65|3.165|5.774|4.825|0.441|6.373|-7.217|-6.732|2.579|-2.197|-2.46|0.8|-5.446|-1.71|0|-3.446|-2.723|-0.9|-2.299|10.704|-3.677|0.58|-4.236|-0.826|11.094|3.484|-2.846|-1.813|-3.287|-7.749|-0.469|1.705|0.964|3.198|2.851|-5.72|2.111|-8.085|3.135|14.427|-0.758|6.71|-0.322|-4.17|-2.485|-0.599|-2.196|-7.012|-1.608|0.947|5.643|20.69|4.788|-1.949|2.636|-3.762|7.022|2.692|0.483|-3.271|1.905|13.025|-0.322|-1.895|-9.61|-1.776|-0.65|6.634|-1.367|-2.197|1.749|-6.54|3.477|1.43|-8.144|-3.056|1.116|0.866|0.435|4.927|4.381|0.478|5.237|-0.7
11251|8636|/equities/select-harvest|ASXSMALLCAP||-3.242|3.618|1.309|-10.539|15.405|-3.646|-2.785|3.675|4.098|7.965|-3.143|-6.417|-4.348|-3.931|-0.732|-2.381|-6.459|-0.443|-3.219|3.786|-7.992|-6.87|0.383|4.819|-0.599|-4.389|4.8|0.806|-0.402|10.667|-1.961|0.658|-6.366|3.397|-5.8|7.759|2.203|-0.873|-0.651|5.251|1.389|6.931|-4.038|-0.941|15.176|0.82|0|-2.66|4.155|-8.376|-3.667|5.685|9.322|-3.804|-16.952|7.143|2.439|0.49|2.513|-4.785|-0.476|-0.943|0.713|-3.881|9.227|11.08|-8.376|3.141|10.405|0.29|5.505|4.473|-5.438|0.608|-3.519|-2.849|-10.914|-6.19|-1.408|-4.27|6.459|0.966|-5.695|2.331|3.373|1.22|5.398|-1.519|30.363|2.365|6.475|-2.797|-1.379|1.754|-8.654|-5.455|1.538|-16.88|-10.321|5.314|1.72|5.714|-7.229|-0.48|3.731|0.249|0.754|-3.632|2.993|-4.296|-0.946|-3.645|-3.516|9.903|-0.719|-0.95|-0.237|1.932|-0.241|-1.19|-2.552|-1.147|-2.895|2.982|1.16|-4.222|0|1.81|-1.339|0|4.673|3.382|3.5|-3.846|3.483|-2.663|3.769|1.015|1.546|-3|-2.2|1.238|-1.463|4.592|0.513|-2.256|-1.724|-4.471|-2.074|-5.447|-13.722|-2.92|2.43|4.492|0.392|-0.971|0.195|-2.281|-1.128|-3.623|10.621|-2.539|8.245|-3.862|3.579|-3.061|6.522|-6.122|-5.405|4.225|6.424|-11.048|-3.137|-2.166|-5.622|4.263|-6.01|-1.642|-0.976|-6.393|3.791|6.208|5.115|5|0.372|3.462|-0.192|-3.519|-3.052|-0.89|0.178|2|2.041|-3.058|-3.304|-5.116|-2.415|4.899|-2.791|-1.456|1.146|-11.192|0.292|5.538|-5.386|-7.037|-3.018|-5.926|1.377|-3.386|0.854|0|-4.317|-3.491|6.22|4.11|1.774|-1.375|0.629|7.87|1.655|10.35|1.077|-2.402|3.256|5.049|5.68|-1.525|-4.531|2.318|-1.307|-0.326|0|-0.968|-2.362|3.589|2.337|-2.602|12.022|4.175|0.19|-0.942|-1.667|1.887|1.727|3.579|-1.566|-3.22|1.149|-0.191|-2.06
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||0|0|-2.439|13.889|5.882|9.677|10.714|-6.667|-6.25|10.345|16|19.048|0|5|0|1.01|1.02|-10.909|0|-4.348|4.545|4.762|0|-4.545|0|10|7.527|-5.102|1.031|-7.619|5|-16.667|0|0|0|-4|0|19.048|-4.545|0|0|10|-4.762|-8.696|15|-16.667|22.449|3.158|-5|13.636|10|-2.439|2.5|-5.882|0|-7.609|4.545|-1.124|-2.198|-2.151|4.494|9.877|-10.989|7.059|2.41|-1.19|-2.326|-2.273|2.326|-13.131|-5.714|-8.696|-11.538|0|4|-10.714|7.692|23.81|5|2.041|10.112|-1.111|1.124|-6.316|5.556|-5.263|-9.524|-4.545|35.802|0|-7.955|6.024|0|2.469|1.25|-5.882|0|-2.299|-1.136|-5.376|0|10.714|-1.176|-4.494|-1.111|-2.174|-2.128|-5.051|-10|12.245|-27.407|0|-3.571|7.692|-27.778|24.138|-9.375|-13.514|42.308|0|-7.143|-9.677|-13.889|38.462|-10.345|-6.452|0|-11.429|-5.405|19.355|-13.889|12.5|-11.111|-7.692|-17.021|20.513|5.405|-5.128|-2.5|-13.043|-9.804|0|-7.273|-5.172|5.455|0|-3.509|-8.065|14.815|-10|3.448|13.725|-1.923|-1.887|-20.896|1.515|-1.493|6.349|0|-8.696|-20.69|10.127|1.282|-4.878|-7.865|-3.261|-8|3.093|14.118|7.595|6.757|2.778|12.5|-17.949|-14.286|-6.186|-5.825|11.957|-6.122|-16.239|-13.971|14.286|3.478|-8|-4.58|-2.963|16.379|-3.333|4.348|-10.853|-5.147|-7.483|23.529|-9.16|-6.429|-7.895|-5|-3.614|9.211|-12.644|1.163|0|-14.428|-8.636|-6.383|-3.689|7.018|3.167|0.455|5.263|-9.13|-8.367|-4.924|7.317|9.821|-7.438|-2.419|5.085|19.192|7.027|-5.612|-8.837|2.871|-12.185|-2.459|6.55|10.096|-22.388|-10.667|15.385|-4.059|3.042|8.678|-6.564|8.368|4.825|12.871|-1.463|6.771|3.226|12.048|-15.306|25.641|15.556|6.299|-11.189|-4.027|0.676|10.448|-6.294|-2.055
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||1.911|4.667|-4.153|5.743|-1.333|11.111|12.5|-7.692|53.392|-1.166|2.388|-6.944|-0.277|-1.366|-1.877|5.07|-1.389|2.857|1.156|4.217|-6.742|-1.928|5.523|15.436|0.676|-1.333|-0.662|-13.96|1.739|1.173|-8.333|0.541|5.714|-5.405|-1.333|-1.575|5.833|-2.439|16.772|-5.389|-3.188|-1.429|4.167|-6.667|1.983|8.282|-5.78|-1.983|-0.563|-8.974|-1.266|10.335|0.562|-1.657|9.697|0.917|1.553|-1.829|1.235|9.091|15.116|-2.273|-4|-1.434|-2.787|3.237|-10.323|16.981|-0.376|-3.623|0|0.364|-6.78|2.431|-19.553|-2.186|4.274|-8.831|0.26|-8.571|4.478|13.559|2.609|6.811|1.254|-11.389|6.825|9.772|-7.251|-9.066|0.552|-2.426|-7.25|6.667|2.459|0|11.585|-8.889|-5.759|4.372|2.809|8.537|-12.064|-9.024|4.061|-7.075|1.923|-0.478|6.633|-10.909|8.911|-8.182|5.263|8.29|20.625|-4.478|4.037|10.653|5.818|13.636|-3.968|2.024|-32.143|-2.413|-11.611|-1.402|-0.926|0|-1.37|0.922|5.34|3|6.667|2.74|-10.976|-2.844|-1.402|-7.359|-4.545|-10.701|-0.733|5|-14.191|9.386|2.214|0.37|1.504|-2.564|5.405|-0.385|0.386|2.778|-4.906|-6.36|5.204|0.373|-33.333|6.349|-1.818|-4.938|-4.028|-1.632|-4.027|-2.402|-0.866|-4.742|0.622|-0.413|4.086|5.682|8.374|-1.932|2.985|2.551|-9.885|1.163|0|2.138|-2.546|-7.097|-1.483|-2.68|-0.818|-1.411|2.058|2.316|3.261|-0.862|-3.734|-4.175|-4.554|1.541|4.848|-6.604|0.569|-0.378|-5.872|1.261|-0.18|0.725|0.364|-3.169|-1.389|3.226|-5.263|-0.169|4.24|6.591|-3.804|1.471|-0.911|3.977|-1.493|0.942|0.378|-3.818|-3.678|-4.034|3.478|0|2.313|3.309|-5.556|6.273|-4.24|1.434|-6.845|-2.602|5.852|3.75|-4.274|-6.847|-4.559|6.129|2.99|6.738|0.714|-0.885|1.436|8.789|-5.709|-5.401|9.333|-7.57|9.653|-3.717|9.128|0.612|4.034|0.857|1.302
11254|7636|/equities/gwa-intl|ASXSMALLCAP||-4.297|0.787|2.008|-2.734|-1.158|2.778|1.205|-6.038|2.713|4.032|4.202|-1.653|-0.412|3.846|0|3.54|-1.739|-1.288|1.304|-3.361|-2.459|1.667|-2.041|7.456|0.885|1.802|-1.333|-4.661|1.724|3.111|-3.017|-0.429|-2.917|-5.512|2.834|-1.594|0.803|-1.19|2.857|-2|3.306|2.542|-0.422|0.424|1.724|-0.429|-2.917|0.418|2.137|-3.306|0.833|-3.614|4.184|-1.646|4.741|1.31|-1.717|-2.917|0.84|-5.556|2.024|-3.516|-0.389|0.784|2.823|5.983|-2.5|3.004|4.955|-3.896|0.435|-0.862|-1.695|-1.667|-4.382|-3.462|3.586|-1.953|-1.916|-2.612|0.752|-6.667|1.423|5.639|0.758|12.821|0.429|4.484|-3.043|-2.128|0.858|4.018|0|0.901|4.717|7.342|1.804|2.375|-2.821|-2.01|14.04|4.491|0.3|-6.723|0.281|-3.523|1.653|-1.892|-1.596|-3.342|3.183|-2.078|0|0|-2.036|7.967|-0.817|3.966|0.857|3.858|-6.128|0.279|0.28|-0.557|0.279|0.562|-1.657|2.841|0|-1.676|4.678|4.587|0.307|0.308|-4.971|0.588|-0.875|-10.444|-6.585|-6.393|2.817|-0.467|-2.283|3.791|2.927|-2.844|7.107|-3.902|-5.53|-0.459|-0.457|6.829|0.985|-1.932|8.377|-0.779|0.26|0.524|3.243|-3.646|-3.518|2.051|-4.878|-2.381|-2.778|0.935|2.885|-0.952|7.969|-3.234|4.145|7.222|-0.552|-9.5|-4.762|2.439|-2.381|-1.869|0|-6.14|-2.564|-0.426|3.524|-5.417|6.195|1.345|-4.701|1.739|-1.709|-3.306|-6.202|1.575|0.794|-2.326|-3.731|-2.19|-0.364|8.696|-0.394|-0.781|-1.158|-1.894|-4.348|-2.473|2.166|1.838|0.741|2.273|0|-4|3.383|0|-1.115|-3.929|-0.709|1.439|5.703|-8.681|2.857|-1.408|3.65|0|-1.439|1.832|-2.847|-3.103|0.346|1.404|-2.73|-3.618|-1.618|3.344|-3.548|1.974|1.333|1.351|2.422|-0.345|-3.654|1.007|-2.295|-2.556|-14.946|-3.158|10.145|-1.989|3.835|-0.877|-2.006|1.453|2.077
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.385|0.193|0.193|0|0.193|0|0|0|0|0.388|-0.194|4.665|0.203|0|-0.405|1.646|-0.205|0.412|25.974|7.542|1.416|-4.336|1.653|-1.626|0.272|-0.541|-1.596|0.267|3.591|4.928|-3.9|1.127|5.03|-2.594|-3.878|2.266|-2.755|-0.275|2.825|0.568|3.226|0.294|0|-2.579|1.749|1.18|0|3.67|-1.208|-2.36|1.194|-4.286|-1.408|2.011|-2.247|0|0.85|2.616|-1.714|-1.685|-1.928|2.833|-1.397|0|5.917|4.321|-3.858|-1.749|0|-3.922|-4.8|4.167|-0.277|-3.217|-0.533|2.459|0.274|0|-1.084|-4.156|-3.023|2.85|14.881|-3.17|2.663|0.595|-4.274|3.846|5.296|-3.604|-2.915|-1.437|3.881|0|-2.332|2.083|0.299|-2.332
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||-1.087|0.364|0|-1.079|2.206|1.115|1.128|1.141|2.734|1.587|0.8|-0.398|1.21|-3.876|2.381|-3.817|0.383|0.772|1.569|0|0.791|-2.692|3.586|2.033|2.929|0|-2.846|3.361|0.422|2.155|0.433|-2.941|-1.245|1.261|-0.418|0.42|0.847|1.288|1.747|-2.553|-0.424|2.609|-1.709|-2.5|-4|1.215|-0.403|-0.8|1.626|-1.205|-1.19|0.398|-1.181|1.195|-2.713|-0.386|1.172|1.587|-1.946|0.391|2.4|0.402|1.633|-1.21|-0.402|4.184|3.017|-5.306|0|-0.407|1.653|-1.626|-1.992|0|3.292|1.25|-1.235|-0.816|-0.81|-2.756|-1.55|-1.901|2.335|4.049|0|-2.756|0.395|1.2|5.932|-3.673|-3.162|4.115|-0.41|0|-2.789|3.719|7.08|1.345|-2.62|2.691|-0.446|6.667|-4.11|-3.947|-1.299|0|-3.75|-6.615|6.639|-0.413|1.255|3.913|0|-0.433|-4.149|0.837|0.844|3.493|-2.553|3.524|-2.575|1.747|-5.372|0.833|-1.235|0.413|1.681|-0.833|0.418|1.271|3.509|-1.299|-2.941|-0.418|-4.016|-2.734|-1.158|-0.385|2.767|-6.296|0.746|1.901|0.766|2.756|-1.167|-1.533|-0.382|-0.758|0.38|2.734|0.392|-1.544|2.778|0|8.621|-1.277|0.427|4|-1.316|-9.881|-0.784|-0.391|-0.389|0|-1.154|-4.412|-1.805|0.727|2.23|0|3.861|-3.358|5.098|1.594|-5.283|0|2.713|-2.642|0|-7.018|-1.384|-0.687|-1.02|0.685|-2.013|4.196|5.926|-5.923|0|6.691|-0.37|-1.099|4.598|-7.117|-0.707|-8.414|-3.135|3.909|0.327|3.03|9.191|-5.226|0.35|-0.348|1.413|-1.736|-4.319|-6.231|0.312|3.226|-1.899|-1.25|-3.904|3.416|5.574|-0.974|6.574|-3.987|1.689|-0.671|0|0|-0.334|8.727|-2.135|-3.767|1.038|5.861|2.632|5.556|-1.176|-2.672|1.55|-0.386|-0.385|2.362|-1.55|0|-2.273|3.937|0|-5.224|0|1.515|5.179|0|2.033|-0.405|-0.803|0.81|3.782
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||-4.762|2.797|-1.718|8.178|-3.237|-1.418|3.676|1.873|-2.198|-2.151|-2.448|-9.779|-0.937|4.235|-0.325|4.407|-1.338|0|0.673|-1.98|1.678|0|4.561|4.396|1.487|1.509|0.76|-3.663|-0.365|5.385|-1.141|4.365|-0.395|-1.556|-9.187|0.712|-2.431|0.699|4.762|3.409|-3.65|-3.18|-7.818|-3.155|0|-2.462|9.797|-3.268|5.517|-7.937|2.273|-0.965|2.98|-1.307|1.661|-0.987|0.997|-5.643|0.949|-2.469|-0.613|-3.264|2.744|-8.635|1.989|0|-1.676|1.13|-1.393|2.865|-2.514|4.985|5.247|-11.475|1.105|3.725|-1.412|-1.939|-2.432|-1.596|4.735|1.127|0.282|2.017|1.76|2.402|3.416|4.207|0.98|-1.608|1.303|3.716|-2.951|0.329|-2.875|5.034|4.196|4.762|-1.087|5.344|-2.963|11.111|-2.8|-2.344|1.186|-7.664|-5.517|1.045|-3.041|0.339|3.147|3.249|0.727|5.364|1.953|-1.158|2.778|2.857|-5.039|5.306|0.823|7.048|3.653|0.922|-1.364|0.457|6.311|-1.435|1.456|0.98|5.155|-6.731|4.261|-1.724|-6.019|-0.917|0.926|0.935|1.905|-1.869|2.392|-3.687|1.878|7.035|-0.251|0.251|0|2.051|-4.412|-1.449|3.759|0.758|5.319|2.452|-1.344|-3.125|-4|-11.111|0|-7.407|6.579|3.167|-6.751|-7.782|0.391|-4.833|1.509|4.743|1.606|1.633|7.93|0.889|2.74|-15.444|2.778|7.234|-4.082|0|-7.197|-5.376|-0.357|3.704|2.273|4.762|-1.562|13.778|5.634|-3.182|-4.348|-1.709|4.933|1.826|7.353|-1.449|-5.909|3.286|-3.62|3.271|3.382|-5.046|4.306|-5.856|-5.532|-6|-1.186|1.2|5.932|-1.667|-2.041|-0.81|7.391|1.77|0.893|-5.882|-4.8|8.696|0|-1.709|-0.847|3.509|2.242|2.294|-0.909|-2.222|6.132|-1.852|0.935|0.469|4.412|1.493|-6.944|13.089|-9.479|5.5|1.523|-0.505|4.485|5.278|-1.907|-1.078|-5.357|-10.092|11.795|0|14.706|-1.163|-5.495|-1.622|4.225|-0.281|4.094
11260|102008|/equities/industria-staple|ASXSMALLCAP||-1.754|-2.73|-2.333|4.895|3.249|-1.423|-1.056|-1.045|-1.375|3.929|2.564|-1.444|1.838|0.369|-0.733|-2.847|-4.096|1.034|1.754|1.064|5.618|-2.198|1.111|4.247|1.569|1.594|-3.831|-1.88|0.758|-0.377|-1.852|-0.735|-2.509|0.36|1.46|0.366|0|0.738|1.88|1.527|-0.758|1.538|0.386|-1.145|-2.602|0.749|-0.373|1.901|-1.498|-3.261|0.73|-0.364|0|-4.514|-2.373|1.375|3.929|1.083|-1.773|-1.399|-1.379|-1.024|2.448|-0.694|-0.346|2.482|0|-6.623|2.027|-0.337|-1.329|0|0.669|1.356|0.34|1.73|1.049|-0.694|-3.356|-3.56|0.651|0|2.333|0.671|2.055|0.69|0.694|3.971|1.838|3.817|-6.093|2.198|-1.799|-0.358|-2.787|2.5|6.464|0|-0.755|2.713|0.389|3.629|-5.344|1.55|0|0.781|-4.12|-5.986|1.792|-0.712|2.93|2.247|-2.909|-0.362|-0.719|1.46|0.366|1.111|4.651|-1.527|-4.38|-1.083|-2.12|-0.352|-1.045|-3.691|3.472|3.226|0|0.36|2.963|1.887|-1.119|-5.634|-1.389|-2.703|-3.583|-0.325|0.326|-4.954|3.526|2.97|1.338|2.749|0.345|-3.01|-0.993|0.332|3.082|3.18|-0.352|-0.351|8.365|-0.755|6.855|-1.195|-1.953|8.017|-4.049|-8.178|-0.37|-1.46|-2.143|-1.754|0.707|-2.414|-3.654|5.614|4.015|0|2.239|-5.634|8.397|-6.093|-10.289|-0.321|0|-1.266|-0.315|-6.765|-1.734|0.875|1.78|-2.035|1.475|-0.587|3.333|1.852|1.25|-0.929|0.623|-0.926|6.23|-3.785|-4.23|-3.216|-2.564|0|0.286|1.449|5.183|-1.205|0|0|-1.484|-0.296|-1.17|-2.006|0.867|2.976|-3.17|-3.579|-0.542|-1.072|8.43|-1.433|4.491|-0.299|0|0.601|0.909|-1.198|-2.053|0.59|4.954|0.623|-0.619|2.215|0|1.608|1.303|-0.647|1.311|1.667|1.695|1.027|-2.667|0.334|1.356|2.431|-2.041|3.887|-0.702|-2.397|0.344|-0.342|-1.017|1.724|1.045|-1.712|-2.99
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||31.489|7.157|9.152|-2.397|-3.165|0.424|-4.065|-18.946|-6.902|4.32|-0.794|-7.216|3.664|-3.676|-8.108|3.064|-1.644|2.098|-10.063|6.711|4.342|15.347|2.145|-1.783|6.563|-0.856|0.344|-9.627|-1.829|1.235|-13.6|-11.348|-4.73|17.15|3.27|-2.653|2.865|1.806|2.273|-3.429|-1.884|1.92|-0.274|-6.282|-11.665|4.25|-5.574|-5.38|5.45|4.657|-10.892|-5.025|7.864|-4.175|4.025|1.944|-0.75|-1.27|-5.5|5.82|7.386|-37.589|-10.816|1.087|2.022|-2.232|-0.948|-5.38|0.662|3.423|2.881|-8.548|-0.986|-5.738|-5.913|4.57|1.639|-5.67|-6.325|-1.098|-2.012|-8.323|3.233|4.926|1.033|3.198|28.759|-0.497|-6.228|-1.434|-1.747|9.035|0.556|1.697|-1.608|13.873|-2.338|-2.872|0.47|14.176|-1.286|3.12|-7.034|2.452|2.513|-2.956|-0.661|2.022|3.408|-9.657|2.954|34.757|2.488|5.901|3.943|3.632|-3.926|3.851|-4.952|-0.322|-4.898|7.811|-2.363|-1.377|4.309|1.685|1.136|0.571|-2.016|-0.112|4.439|-1.04|-0.46|-1.586|-0.563|1.602|4.922|0.726|15.342|-8.195|-3.58|0.621|-2.068|3.266|6.417|-1.449|-3.189|1.686|-6.204|-0.844|0|-2.471|5.328|-6.92|20.083|3.438|-8.037|4.979|-5.366|-8.939|-0.945|0.474|-2.768|-5.038|-0.976|-8.713|7.447|8.671|9.079|-0.999|3.222|5.578|9.701|-7.84|3.857|10.236|4.269|10.326|-1.954|-8.007|3.378|-1.003|-1.967|-5.28|-4.451|-5.07|4.566|-8.243|1.648|-4.837|-1.035|-3.496|4.98|-0.522|-4.125|-4.077|-5.763|-0.45|-5.626|-9.943|14.693|-0.11|-2.457|-3.106|3.871|9.541|-1.394|-12.143|2.19|-4.1|1.215|-5.273|2.255|-1.544|4.435|-5.524|1.059|6.564|-2.108|1.945|-2.592|9.022|15|-3.382|2.73|3.201|3.856|-1.699|1.594|1.074|-3.747|-4.326|-1.582|1.481|8.579|5.07|0|-1.798|-7.426|7.724|-11.693|-0.726|-4.943|8.344|8.66|-4.398|-4.332|4.258|-4.908|3.426|1.546
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||0|4.58|-0.758|0|10|12.15|8.081|15.116|0|16.216|-6.329|0|1.282|-3.704|0|-1.22|-6.818|0|-2.222|0|7.143|-10.638|10.588|-4.494|-8.247|7.778|4.651|-6.522|-1.075|2.198|10.976|1.235|-1.22|-1.205|1.22|5.128|6.849|-1.351|7.246|2.985|1.515|3.125|-14.667|7.143|0|1.449|4.545|-7.042|-7.792|-1.282|5.405|7.246|7.813|-7.246|6.154|-1.515|10|-11.765|-2.857|0|-1.408|-1.389|-4|-7.407|-4.706|13.333|4.167|-14.286|-5.618|1.136|-2.222|0|-4.255|2.174|8.235|-3.409|2.326|0|11.688|1.316|5.556|-1.37|1.389|12.5|3.226|3.333|-6.25|-3.03|1.538|10.169|3.509|1.786|-9.677|3.333|-9.091|-9.589|1.389|9.091|0|-1.493|9.836|-4.687|3.226|3.333|1.695|11.321|-1.852|22.727|-8.333|0|11.628|0|7.5|17.647|-8.108|-7.5|0|8.108|-2.632|8.571|-2.778|9.091|3.125|10.345|-6.452|-3.125|-11.111|5.882|6.25|-15.789|5.556|20|7.143|3.704|3.846|-3.704|3.846|-25.714|-2.778|-12.195|-8.889|-4.255|-7.843|2|21.951|2.5|8.108|-2.632|-5|11.111|5.882|-5.556|9.091|-2.941|6.25|0|-13.514|-2.632|-13.636|-6.383|-4.082|13.953|-17.308|-3.704|-5.263|-3.39|11.321|12.766|0|2.174|-8|-15.254|-11.94|-1.471|-13.924|2.597|2.667|11.94|-6.944|-12.195|-3.529|-4.494|15.584|2.667|-2.597|4.054|-5.128|21.875|1.587|0|10.526|-1.724|11.538|-7.143|0|0|-3.448|3.571|-3.448|3.571|12|-7.407|-5.263|5.556|10.204|-5.769|-3.704|-5.263|9.615|23.81|2.439|-4.651|4.878|-8.889|15.385|11.429|-7.895|0|-2.564|2.632|0|0|0|-2.564|11.429|-10.256|11.429|9.375|-5.882|-10.526|-5|8.108|-9.756|5.128|18.182|3.125|0|0|-3.439|3.031|-8.334|-21.739|6.977|-4.444|4.651|-4.444|-13.462|-5.454|5.769|0|1.961
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||20|-6.977|4.878|5.128|-11.364|7.317|5.128|0|-4.878|2.5|-9.091|-2.222|12.5|-2.439|2.5|-2.439|-4.651|-4.444|9.756|-4.651|-8.511|-2.083|-5.882|-5.556|5.882|27.5|5.263|-11.628|-2.273|-2.222|9.756|-2.381|-31.148|-1.613|10.714|-13.846|-16.667|13.043|2.985|-19.277|13.699|46|4.167|6.667|-11.765|8.511|-11.321|-8.621|18.367|6.522|-2.128|-24.194|34.783|17.949|18.182|-5.714|12.903|-8.824|-12.821|2.632|8.571|-2.778|-10|-2.439|2.5|-4.762|-4.545|0|4.762|-6.667|-8.163|-9.259|1.887|-1.852|10.204|-19.672|0|-11.594|-1.429|12.903|-6.061|-5.714|-9.091|1.316|-22.449|36.111|60|36.364|6.452|0|-8.824|0|0|-5.556|-2.703|0|-9.756|2.5|2.564|-7.143|23.529|0|-5.556|-5.263|26.667|-21.053|-2.564|-33.898|-1.667|-3.226|-4.615|-2.985|-9.459|-2.632|2.703|-1.333|2.74|8.955|-8.219|5.797|-13.75|-2.439|-5.747|1.163|-8.511|3.297|5.814|6.173|-2.41|-8.791|-2.151|-2.105|9.195|-5.435|-12.381|2.941|-6.422|0|-12.8|-6.015|1.527|0|-1.504|-10.738|0|13.74|-7.092|10.156|-10.49|-2.721|13.953|1.575|3.252|-8.209|-22.989|-1.136|-2.222|3.448|1.163|-7.027|-2.116|5|-4.255|-8.738|-7.623|-1.327|4.147|-8.051|36.416|-4.42|7.738|-9.189|2.21|3.429|-17.84|-1.843|-7.265|4.933|5.189|8.163|5.946|1.648|-4.211|-2.062|1.042|-2.041|-4.854|-7.207|-8.642|-13.523|-13.272|-6.628|25.271|-21.083|17|54.639|42.647|3.03|-8.333|2.857|1.449|11.29|14.815|-10.744|28.723|0|2.174|12.195|6.494|-2.532|-8.14|-8.511|-1.053|-4.04|2.062|-3|-6.542|11.458|5.495|-4.211|0|3.261|-9.804|-4.673|-5.31|0|-3.419|-7.143|10.526|0|0.885|-2.586|-1.695|-4.065|13.889|-7.692|-7.874|-4.511|38.542|7.865|-13.592|-4.63|-1.818|2.804|-1.835|-9.917|4.31|-0.855|36.047|2.381|29.231
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.108|-9.756|-4.651|-8.511|2.174|-2.128|-6|6.383|4.444|-4.255|30.556|5.882|6.25|-74.603|||||||||||||||||-5.263|-14.744|9.859|4.412|-11.111|4.795|-7.595|17.037|-41.79|0.862|-2.929|-7.722|-6.834|2.963|1.887|-1.852|-28.191|-3.342|-1.768|-3.415|-8.889|5.634|0|2.899|-12.658|-4.435|-27.273|-5.014|2.279|2.933|-5.801|6.785|-23.129|1.379|-6.25|8.665|0.708|0|-6.195|1.119|0|-6.092|2.146|-2.306|-1.242|0|-1.829|0.614|-0.204|-1.01|1.227|-7.91|3.107|1.179|1.8|0|-2.344|0.787|0.994|-0.984|-4.869|-1.476|4.231|3.175|-1.176|-1.163|12.418|-1.923|-0.426|-2.49|-3.018|4.632|0.636|-0.632|1.713|-2.301|9.885|-2.902|19.149|-6.234|0.25|-2.2|1.238|2.799|-2.723|-1.703|2.494|1.008
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||-0.769|1.562|-10.801|12.549|-1.923|-4.762|20.264|1.339|2.752|4.808|1.463|-4.206|0|0|1.422|-18.217|-0.386|-4.779|0|1.493|-1.107|5.039|-1.149|20.276|1.878|-0.93|8.04|-8.716|-1.802|3.738|-3.604|-3.896|-19.792|0|4.348|3.759|6.4|-3.101|-3.731|-1.471|0.369|1.498|-1.476|-0.368|2.256|5.556|-1.946|-0.772|1.172|-4.12|13.136|18.593|-3.398|-0.483|7.812|10.663|-10.797|4.57|-13.889|-1.818|9.453|-8.636|1.852|5.882|9.677|-2.618|3.804|-4.416|6.354|4.023|1.458|-1.437|-7.937|-0.787|-10.142|0.474|0.957|-9.914|-1.695|-8.171|0.391|8.936|-2.083|0.84|29.7|-5.168|4.032|10.714|-2.326|3.614|-10.27|5.714|-3.315|0.556|-5.759|14.371|9.868|2.013|0|6.429|-4.11|21.667|-3.226|-11.744|7.252|-6.762|1.079|-4.467|6.593|-2.5|1.083|-17.313|-7.202|5.556|1.484|2.432|0.305|2.181|1.582|17.037|-3.915|0|-12.461|-16.406|-14.667|-0.881|0.889|0.446|0.901|0.909|8.911|-0.493|0.995|-9.459|-4.31|-1.277|3.07|-3.797|-0.42|-15.901|-1.049|0.704|1.792|14.344|10.909|1.852|-4.425|0.444|-1.316|1.333|0|2.74|-2.667|9.756|2.5|3.359|-4.68|12.155|3.725|-4.645|-12.019|-6.726|0|-12.549|0.394|2.419|2.905|3.879|1.754|-0.87|18.863|-2.025|15.836|-10.733|-13.964|-4.721|-2.51|-4.4|-3.475|-8.803|-1.389|1.053|-3.39|1.375|3.929|-5.085|3.147|-1.379|1.045|-7.717|-2.201|-2.154|8.696|-21.522|-0.781|-2.041|-2.244|3.618|1.044|-3.283|12.5|-3.297|-0.546|-0.543|3.371|-3.523|-2.381|-2.326|0.781|0|-2.538|0.767|3.439|-3.571|5.094|-0.798|-7.617|-3.095|1.205|4.01|4.45|-0.261|-9.026|0.238|-9.483|-3.132|0|2.35|4.232|8.454|-4.388|-6.681|-5.306|12.128|13.212|0.521|-6.112|3.023|8.174|-1.344|-2.362|-7.073|3.797|0.509|8.264|-5.959|-0.258|5.45|11.212|0.61|-2.09
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||0|0|0|0|0|-0.266|0|0|-0.529|0|0|0|2.162|0|1.928|1.966|0.282|-1.389|-3.226|-1.064|0|0.535|-0.267|0.806|6.897|0.578|3.904|-0.893|-1.466|0|3.021|0.608|-4.36|6.502|1.572|-8.357|7.43|-1.824|1.231|0.309|-2.115|-0.601|1.524|2.181|2.229|-3.385|-3.846|0|3.364|3.155|1.929|5.068|-1.661|1.007|-0.334|1.701|2.083|4.727|-1.079|0.361|-3.484|-6.818|7.317|0.702|7.143|-0.746|-3.249|1.095|0.735|4.215|-4.044|1.493|-1.832|0|-5.862|-6.452|2.31|0.664|-1.311|-0.974|4.054|0|-2.632|-0.977|-0.968|0.649|-1.911|-0.317|-6.25|-0.297|-3.161|1.754|-1.156|-2.535|1.719|2.047|1.786|-0.592|0.595|-1.176|0.592|-7.397|6.414|-3.107|-1.117|1.705|-0.565|-4.839|3.911|-1.648|-1.087|2.507|0.843|-1.928|-1.09|3.09|-2.997|10.21|6.39|-2.795|5.574|-2.556|7.931|-2.685|-1.974|3.754|-0.678|-7.524|-2.147|-0.61|-1.796|-0.595|5.329|-1.238|-4.438|1.807|0|1.22|5.806|-4.908|10.508|-11.677|-6.704|-0.279|1.127|3.499|-11.598|-4.433|1.247|0.25|2.041|1.031|0|2.105|3.261|2.507|0.843|-1.657|3.134|0|3.54|-2.586|-0.571|-3.846|-2.674|1.63|0.272|5.764|2.059|-2.017|-0.573|0.287|-0.855|-1.955|-0.556|1.983|2.915|1.18|-3.143|5.422|-7.778|0.84|5.935|-0.296|1.502|0|1.835|2.187|-0.929|-0.309|0.621|-1.829|-0.606|0|0.304|1.858|1.572|0.952|-0.631|2.922|0|-1.282|-2.194|4.934|-0.654|0.328|4.096|1.736|-2.703|-1.333|-3.537|-0.639|0|1.954|3.02|-3.247|-5.231|-3.274|2.128
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.639|-0.327|-0.326|0.987|-0.328|0|0.329|-0.654|1.325|-0.33|0|-12.428|0|-1.425|0|0.286|16.279|-0.331|0|1.684|-1.656|-0.658|0|0.997|0.669|2.048|0|10.566|-1.487|0|-3.929|-2.439|-1.034|2.837|-0.704|1.429|22.271|1.778|0|-1.747|-2.137|0.862|0.433|-2.119|6.787|-2.643|-4.219|-8.494|-3.717|-0.37|2.273|-1.493|9.388|4.255|4.444|1.351|-2.632|-6.939|-3.543|0|3.673|1.66|-4.365|2.439|0.408|3.376
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||1.163|2.994|3.086|5.195|-0.645|-3.125|21.212|7.317|4.237|0|0|-3.279|8.929|2.752|0.926|-5.263|-14.286|3.906|-5.185|-4.93|-4.698|4.93|2.158|3.731|-2.899|14.05|-6.923|-1.515|1.538|-4.412|-0.73|-2.143|4.478|2.29|4.8|0.806|3.333|0|-2.439|1.653|-3.968|8.621|1.754|2.703|1.835|0|4.808|-3.704|4.854|3|-3.846|10.638|-2.083|-4|5.263|-10.377|-2.752|0|-2.679|-6.667|-4.762|-8.029|5.385|12.069|-9.375|3.226|1.639|-6.154|-5.109|-4.861|1.408|-10.127|-7.602|-9.524|-0.526|0|5.556|-5.263|1.064|-1.571|-0.521|0|-2.041|4.255|-4.569|-3.902|2.5|-0.99|0.498|2.03|1.546|4.301|-6.533|-3.865|5.612|2.618|-7.729|0.485|1.478|9.73|0|3.352|0|20.134|3.472|-5.263|4.11|1.389|-2.041|-1.342|-0.667|-6.25|-11.111|-3.226|0.541|-4.145|0|4.891|6.358|6.79|9.459|0.68|0.685|-3.311|-4.43|-2.469|1.25|-4.192|0|-5.114|6.024|-4.598|-1.136|1.149|-6.952|-7.426|-3.81|2.439|-11.255|-4.938|2.966|0.426|-0.424|4.425|6.103|2.404|-1.887|-0.469|-3.62|-0.897|7.729|8.947|0|-1.554|8.427|-2.732|-5.67|5.435|0|-3.665|-6.829|1.99|-6.075|-8.154|-2.917|0.84|-0.418|-0.417|8.108|-0.448|10.396|2.538|3.684|-9.953|-20.076|-9.589|-3.63|-6.192|-1.524|-4.651|0.292|-0.58|2.985|-1.471|-3.409|12.102|-5.136|-1.78|-4.802|-14.904|1.463|5.128|7.143|-1.622|1.093|-0.272|-5.412|-1.02|1.031|-5.366|1.99|-0.495|-6.047|-4.444|-3.433|0.431|3.571|2.752|2.347|-1.843|5.854|-1.914|-1.415|-1.852|-0.917|3.318|7.107|2.604|-1.538|-0.256|-5.097|-2.37|0.957|-1.415|4.433|2.785|4.775|0.802|-4.103|4|1.351|-0.804|-4.113|-3.234|-1.471|-3.318|0.476|5.528|0.505|-8.333|-6.897|1.754|-3.797|-0.42|10.185|-4.425|-4.641|3.043|2.679|-0.885|-4.641
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||1.003|-0.333|-0.662|0.667|-1.316|-2.564|9.474|0.352|-0.699|0|0.704|1.068|-1.748|-4.983|2.034|-6.051|-3.385|4.167|0|-0.319|4.682|-0.993|-2.581|2.99|1.007|-0.667|3.806|0|0.697|-0.347|-0.346|-1.701|-1.672|-4.167|6.849|1.742|6.296|-4.594|-5.667|7.914|4.906|1.923|-6.81|-3.125|-0.346|13.333|6.695|-5.906|29.592|5.66|-0.802|0.809|-9.069|40.206|3.559|2.182|8.268|0.794|0.8|0.402|1.22|-3.15|-2.308|-1.141|1.544|0.778|0.784|-2.299|12.5|-1.277|-6.375|2.869|-1.215|-2.756|-1.931|2.372|0.797|-1.569|8.051|-8.88|7.917|-2.041|0.823|8|1.351|4.717|-1.395|3.865|7.254|1.579|-0.524|4.945|-9.453|0.5|2.564|31.23|6.993|2.143|-0.709|-1.399|7.519|1.527|-0.758|-5.036|3.731|-2.899|-2.817|-7.792|4.054|-6.918|3.247|0.654|-4.375|2.564|0|-4.878|6.494|-6.098|-2.381|0|-1.176|6.25|24.031|-2.273|-5.036|-1.418|0.714|0|-1.408|0.709|-2.083|2.857|12.903|-3.125|-3.759|3.101|3.2|-3.846|0|-3.704|7.143|3.279|0.826|0|-0.82|0|-3.175|3.279|-2.4|0.806|-3.125|6.667|-3.226|-3.876|-3.008|2.308|-5.109|2.239|-4.286|-0.709|-3.425|7.353|-0.73|0|3.008|5.556|1.613|1.639|6.087|-4.167|1.695|5.357|8.738|-1.905|5|1.01|-1|3.093|2.105|-5|6.383|0|-1.053|-9.524|0|-4.545|8.911|3.061|4.255|0|1.075|-2.105|7.955|-8.333|1.053|-3.061|2.083|4.348|2.222|4.651|-18.095|0.962|-3.704|4.854|-7.207|-2.632|0|0|0.885|-7.377|2.521|-7.752|0.781|0|3.226|-0.8|-2.344|2.4|-0.794|2.439|0|0|1.653|1.681|-0.833|-2.439|-5.385|4|-5.303|3.937|6.723|-0.833|-13.043|2.985|-3.597|0.725|-0.719|6.107|-5.072|6.154|-2.256|-2.206|-1.449|1.471|3.03|4.762|2.439|0.82|-0.813|-0.806|0.813
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||1.299|9.609|-7.261|5.208|-7.987|4.333|1.695|-3.279|16.412|-2.963|0.746|-7.904|13.23|-3.745|17.621|2.715|-4.329|10|-9.483|-6.827|2.049|-4.314|6.25|20.603|7.568|-0.27|-4.872|-4.412|7.368|0|12.094|-0.294|-3.409|-2.222|0.84|-0.279|1.705|-9.744|1.563|-3.275|7.88|-5.155|-4.433|6.283|-2.551|-4.39|5.67|43.704|-1.099|-3.191|2.545|0|-4.181|6.296|-2.527|2.974|-0.738|4.231|-2.985|-13.548|-3.427|-1.534|-3.55|-6.63|-1.093|-1.081|9.467|3.681|5.161|2.649|-5.329|-3.333|-7.821|-10.05|10.556|-3.485|3.611|4.348|0.291|1.775|-3.429|6.383|-4.913|0|11.613|-11.932|-9.278|1.042|-10.698|4.369|-0.962|10.638|-1.571|-1.036|16.265|-1.775|0.896|-1.471|-5.028|-1.648|4|9.375|-5.045|-9.164|-1.33|-6|-5.213|-1.86|10.256|-2.985|-1.471|1.493|-24.151|-1.487|19.556|-4.661|3.965|3.182|-0.901|0.452|12.183|11.932|-1.676|5.605|-8.871|4.202|8.841|-5.202|-2.535|14.516|1.307|14.179|20.179|0.45|-4.31|-11.111|-14.706|-25.366|-5.093|8|-4.762|7.692|5.121|12.766|7.869|3.041|-10.303|14.187|-15.249|5.247|3.514|-1.572|5.648|4.878|-0.347|5.109|1.481|8|-7.407|-8.163|4.255|-2.422|-8.254|-9.222|-7.713|6.516|-12.624|35.57|-3.871|-12.429|24.648|8.812|-2.974|-16.46|-4.734|-5.85|12.187|-5.882|-11.917|-13.839|4.186|-8.511|-2.083|-2.439|0.82|-0.408|-2.39|-13.149|-12.424|-15.167|4.852|4.507|-0.281|-4.043|-9.069|-7.062|-4.772|2.902|3.704|-4|-2.808|5.95|-0.682|8.108|-3.554|5.5|2.564|-1.015|-5.742|-5|0|-2.222|5.14|-6.55|9.048|20.344|-2.514|0|-3.243|-6.801|-0.251|3.377|-2.284|2.338|-2.532|-3.186|7.652|0.265|-5.025|7.568|-4.393|-1.276|-8.625|3.623|-0.719|7.198|-4.89|-7.675|10.199|10.137|-7.595|4.775|1.617|1.923|1.111|-6.494|-0.259|5.753|-1.351|1.093|0.826
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||-2.239|0|-1.471|-0.73|1.481|-1.46|0|3.008|-2.92|2.239|0|-1.471|0.741|3.053|1.55|-4.444|-2.174|0.73|-0.725|-0.719|2.206|-1.449|2.222|3.053|3.968|1.613|-3.876|0|1.575|1.6|0|-2.344|4.918|-1.613|4.202|0.847|0.855|0.862|2.655|-0.877|-5|1.695|0|0|-2.479|2.542|-0.84|-2.459|-3.175|-2.326|-1.527|1.55|-2.273|0|5.6|-6.015|-0.746|0|8.065|2.479|0.833|-2.439|8.85|-2.586|3.571|-0.885|0.893|-6.667|-0.826|-4.724|5.833|-0.826|-2.419|-0.8|2.459|3.39|-1.667|0|-3.226|0.813|1.653|0|-0.82|0.826|-0.82|-5.426|-2.273|-0.752|1.527|3.15|-1.55|0.781|-1.538|2.362|-1.55|3.2|7.759|5.455|-3.509|3.636|0|2.804|0|3.884|-0.962|-2.804|-2.727|-4.348|-8.73|0|0|-3.817|-2.239|3.077|-1.515|-1.493|-0.741|2.273|2.326|-2.273|-3.65|-1.439|-1.418|-0.704|-1.389|0.699|-3.378|3.497|-2.055|2.817|-0.699|-0.694|1.408|-5.96|-3.205|0.645|-2.516|-2.454|-0.61|-4.651|4.878|5.128|1.299|2.667|4.895|-5.298|0|-2.581|-2.516|3.922|1.325|-1.948|-1.282|0|-0.637|-3.086|-3.571|4.348|-3.593|-7.222|-2.703|2.778|-0.552|-3.209|1.081|-4.145|-1.531|-1.01|4.211|0|3.261|-5.641|3.723|-5.528|-2.927|0.49|-0.971|-1.435|-2.336|-5.727|1.339|0.448|0.905|0.455|1.852|0.465|1.415|2.913|-0.962|1.961|-2.392|0.481|0.971|-3.738|-1.382|-0.459|-1.357|-3.913|2.679|-0.444|2.74|-0.905|0.455|-0.901|-3.057|-2.137|0.862|-1.695|3.057|1.778|-1.316|-0.437|-3.376|0.424|-0.422|2.155|2.655|-1.31|1.327|1.802|0.452|0.455|-3.509|-0.87|1.77|-1.31|0.881|5.581|-0.922|0|0.463|1.408|0|-3.182|1.852|1.887|-2.304|3.333|2.439|0.49|-1.923|-5.882|-3.07|1.333|-2.597|1.316|-0.87|0|-4.959|-3.2|2.041
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.984|0|0|0|-0.327|0|0|0.658|-0.328|0.329|0.33|0|0|0|-2.885|0|9.859|1.792|-4.124|-0.342|-0.341|-1.014|1.718|0|-0.683|14.008|1.984|-1.946|4.049|-6.084|0|0.382|-1.504|0.377|0|-0.749|23.611|0.465|3.365|0|4|1.01|-2.463|-0.49|-0.488|-0.485|-1.435|0.966|2.475|0|0.498|-1.951|-3.302|0.952|-0.474|-1.402|-6.55|13.93|1.005|-0.5|1.523|-1.99|0|-1.951|0|0|1.485|3.061|-3.922|2|1.266|0.509|1.028|1.832|-1.799|0.777|-9.39|-0.467|-1.382|2.358|0.474|-7.048|-2.575|-0.427|-2.5|1.695|1.724|2.203|1.339|-1.322|3.182|-3.509|11.765|-2.857|1.942|3.518|-6.573|-5.752|0.444|-2.174|0.437|6.512|-1.376|1.395|-1.376|-0.909|0|3.774|0.952|0|-3.67|-0.909|-4.348|1.322|-8.835|7.792|-0.431|0|2.203|-2.575|-2.917|1.695|7.273|-4.348|-1.288|-2.51|-6.641|2.811|-1.19|0.8|-0.794|-6.667|3.448|4.4|1.626|5.579|-3.32|4.783|7.981|0.472|-0.469|6.767|1.527|-8.178|6.468|2.551|4.533|0.267|2.186|7.018|0.885|-4.237|1.143|4.478
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||-8.333|6.154|-6.475|9.881|-4.167|-5.714|13.36|3.782|3.93|3.62|1.843|2.358|0|1.923|-7.143|1.818|0.457|-0.455|0|8.911|6.037|1.872|0.268|4.19|1.994|10.031|3.236|-6.079|1.858|5.556|-2.548|-2.484|-2.128|-8.101|1.416|6.97|6.109|0.974|-1.597|2.961|-0.654|1.325|-0.658|-4.403|3.583|1.656|-5.919|-1.835|0.926|-2.41|2.154|-2.108|0|3.75|2.236|-6.845|3.067|1.875|6.312|-3.526|-4.294|7.947|7.092|-2.083|1.053|5.948|-2.536|-2.128|0.356|-1.404|-1.724|3.203|0.357|-4.762|-2.649|-0.33|1|-7.407|-2.994|2.454|0.929|6.601|0.331|3.78|-11.55|-6.268|-1.955|9.146|6.149|-2.524|-0.314|-1.548|3.526|-1.577|-0.937|-4.762|11.628|1.689|-0.671|3.833|1.056|8.812|-5.091|-9.539|2.357|1.712|-4.886|-2.229|2.28|-4.658|0|-9.804|-3.514|3.352|-2.717|2.793|1.13|1.433|-2.514|9.146|-3.812|-1.729|-0.573|11.502|-4.863|1.858|3.526|-3.106|2.548|-0.946|2.258|4.027|4.196|1.418|-6.623|-4.732|-1.858|2.215|-4.819|-2.639|1.187|2.121|6.109|1.967|4.811|1.042|-2.703|-1.333|-7.407|-10.497|-1.897|2.216|8.735|0.606|-0.602|-3.768|5.183|2.181|-5.31|-5.307|-1.377|-3.457|-5.764|3.906|6.667|-4.509|-0.265|5.292|12.187|-3.03|11.111|-3.883|4.04|-13.411|-10.677|1.053|-0.783|4.076|-4.91|-5.147|-2.392|0.481|-0.952|0.478|3.98|1.515|0.508|-6.19|-7.895|-2.146|-2.917|5.263|3.636|-11.29|-4.615|-3.346|-0.37|3.846|0.775|-2.273|4.348|-1.556|6.198|2.979|-7.48|-3.422|-1.866|-0.372|-2.536|2.602|-7.56|-1.356|4.24|-5.351|1.701|3.158|-1.042|6.667|4.247|-1.521|-0.379|1.538|-2.622|-4.982|-2.431|1.767|1.071|0.358|1.087|4.545|-4.348|-2.128|0.714|3.704|-2.527|4.528|3.516|1.992|-5.283|1.533|-7.117|0|-6.954|5.226|4.745|-2.491|6.439|-3.65|4.183|3.953|-3.802
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||-0.673|1.595|3.783|-0.704|-2.294|-0.229|-8.958|0.629|-0.625|3.004|3.786|0.673|-1.545|5.594|3.125|6.941|2.639|-7.108|0.741|-1.22|1.737|-3.819|1.208|5.612|-0.759|7.046|-3.655|-0.777|7.521|-1.644|0.829|-1.897|-0.806|2.479|0.554|-0.276|-2.949|3.9|4.058|-2.266|-2.486|2.26|3.509|-2.006|1.453|4.242|-0.302|-1.194|0.299|1.52|-1.497|-1.475|3.04|2.174|-1.829|2.5|2.564|0.645|1.307|-2.857|2.273|1.316|0|0.33|-0.329|-0.328|3.041|0.68|-0.676|2.069|4.693|-6.419|1.024|2.448|2.509|1.455|-0.722|0.362|1.099|-0.365|0.366|-1.087|0.364|-0.362|-1.429|1.449|-1.075|-0.357|0.358|1.455|0|1.476|0.743|0.373|-1.832|1.111|-1.818|0.733|-1.799|0.361|1.838|-0.366|-1.444|-0.717|1.087|-1.429|0|1.818|-0.722|2.593|-0.369|0.37|-1.46|-1.439|0.361|0.727|2.996|1.521|-0.379|-1.124|0.376|0.758|1.931|0|1.569|0|-3.042|3.137|-5.204|-1.465|0|1.866|1.901|0|4.781|1.619|1.23|-0.408|-0.81|-1.2|0.806|-0.8|1.626|-0.405|1.646|0|-2.41|3.75|-4|2.041|0.823|-1.619|-0.403|1.639|1.667|3.896|8.962|2.913|-2.37|-0.939|-0.93|1.896|-1.402|0.943|-3.636|0.917|5.314|3.5|-2.913|-0.962|5.051|0|-4.808|2.463|-0.976|-1.914|0.966|-0.481|-3.256|0|-2.273|0.917|1.395|-0.922|4.831|2.985|-0.985|1.754|-0.25|0|-1.478|1.5|0|0.756|-2.217|0|0|0.495|-0.98|-2.392|2.956|-1.456|0.98|-3.318|-3.211|-4.386|1.333|0|-1.316|1.786|-0.444|-2.597|0.873|0.439|2.242|-1.327|3.196|-0.905|-0.45|0.909|-3.084|6.573|2.899|1.97|-6.019|0.935|0.469|-2.74|-3.947|3.167|-2.212|0.893|-1.754|-2.146|-2.51|1.271|8.257|2.347|5.446|1.763|-5.476|1.449|1.471|-0.488|-1.914|1.456|-1.435|1.951|-1.914|-0.948|-3.211
11278|18556|/equities/mystate|ASXSMALLCAP||1.835|4.556|-0.477|0.964|-2.582|-0.699|-0.464|-7.312|5.204|2.791|3.365|-5.239|1.856|1.174|1.188|0|0.238|-4.11|6.829|-0.485|4.569|-1.005|1.272|2.88|0.526|4.396|-2.413|-4.113|4.852|3.056|-3.743|-8.78|-1.442|-9.761|0.875|0|4.817|0.461|-0.913|-0.68|0.915|2.824|4.423|-2.163|1.217|0.983|4.897|1.305|1.323|-2.577|3.743|2.186|0.826|-1.892|-5.128|1.036|2.116|-1.305|-1.289|-1.523|4.233|-2.577|1.042|-3.275|2.85|2.66|0.535|-0.796|1.072|-0.533|4.457|-1.374|1.961|1.42|0|-0.565|-1.393|-0.278|-0.552|-1.093|2.235|6.866|-1.471|2.102|-2.346|0.888|0|2.736|1.858|2.866|-2.181|-0.619|2.866|2.614|3.729|-3.909|0.987|3.051|-1.007|-0.334|-0.333|2.389|-2.333|-2.28|0.656|-1.294|-1.278|-1.262|-0.314|-2.454|-0.306|-6.838|-1.681|0|0.281|-0.559|6.231|3.692|2.524|2.922|0.326|-1.917|-5.723|-2.065|0|-0.587|-0.872|-3.641|-2.459|-0.272|1.102|0.833|1.695|-1.117|-3.763|-1.587|-7.125|3.827|-2|-0.498|1.515|-1.737|-0.248|1.253|1.786|-2.488|4.416|-2.036|-3.44|-0.732|-1.914|-0.476|1.695|-0.242|-0.481|2.716|-0.491|6.824|-2.308|0.257|-2.015|-1.733|-5.607|-5.934|-4.211|-0.419|-0.625|4.803|8.019|-2.529|7.143|0|5.181|-7.212|-9.565|-2.128|-1.261|0.422|-3.854|-0.805|0.811|-0.605|-0.402|0.403|0.609|-5.192|7.884|2.335|-2.686|-5.284|-2.481|2.144|1.786|-1.562|0.787|0.594|-0.394|2.632|-0.202|2.273|4.086|-1.274|-4.848|-1.786|-0.198|-3.071|2.358|0.593|3.689|0.412|-1.818|7.609|-8.911|-0.98|-3.774|-2.574|3.817|5.221|0.403|1.224|1.66|1.688|0.211|1.72|-6.814|-0.992|3.067|0.411|1.931|3.191|-2.083|9.091|-3.084|-0.439|0.885|2.494|-0.899|-1.111|-2.174|1.099|-2.985|-7.677|0.395|0.198|-3.071|-2.617|2.885|3.792|1.008|0.202|0.406
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|||||||||||||||||||||||||||||-10.904|2.076|3.832|5.496|-1.001|-1.661|10.088|2.498|10.676|4.578|1.302|2.417|4.803|0.615|4.404|-8.863|27.778|5.051|-2.195|8.971|4.11|-13.656|-1.795|9.48|2.732|0.358|-4.659|3.286|0.235|14.865|-3.014|-3.295|5.34|9.343|-9.868|-7.43|4.056|6.191|5.241|4.438|-3.152|-4.121|-5.821|-2.399|0.126|-0.753|-0.994|0.499|-4.301|5.151|-1.607|13.944|8.896|7.769|5.035|-13.253|1.685|-2.246|-8.743|-49.448|-2.492|1.852|-3.123|-1.441|-3.354|-0.126|-2.766|0.494|-5.872|-3.262|5.083|-7.135|2.245|0.281|-18.673|-2.759|9.025|4.566|-4.966|-8.311|-2.374|2.431|-1.567|-0.433|3.405|-0.224|2.521|1.159|-0.416|1.738|4.312|-2.67|1.304|2.934|-7.963|-5.288|1.54|-5.294|-0.868|-3.701|14.227|-0.407|-7.766|3.635|0.829|7.707|11.941|-1.605|-4.214|-0.591|0.148|-5.767|-9.55|-0.502|-0.954|-3.713|-0.199|8.894|-2.082|6.42|-3.91|-1.413|4.709|5.388|-7.112|11.721|-5.558|2.712|-4.281|-5.993|6.813|3.895|7.673|-5.692|9.105|-10.588|0.33|-5.065|-1.501|-2.16|-1.489|-4.082|2.211|0.377|-10.528|-1.513|0|-6.905|4.75|-4.139|6.19|-9.513|-3.61|-0.35|-3.827|12.582|1.434|-1.549|0.172|-1.327|5.834|1.796|7.997|10.258|-0.694|1.675|-4.544|1.581|1.386|-4.628|-0.941|-2.824|2.237|1.235|-4.37|-6.48|2.375|14.206|5.591|4.265|-4.352|2.94|2.145|3.861|-3.901|-2.55|-2.442|1.983|1.498|-0.42|-5.921|3.731|4.567|-3.578|2.251|1.524|1.547|-4.259|-6.615|0.96|-4.502|1.438|8.536|-1.625|10.695|-6.93|5.134|-0.195|5.891|2.381|-3.522|2.512|6.049|-3.326|-4.263|-7.813|-6.217|-0.089|-1.14|-1.085|-10.485|-1.303|1.32|-2.277
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||0|8.333|9.091|-2.222|2.273|2.326|26.471|-10.526|-2.564|8.333|-5.263|-5|2.564|5.405|-5.128|-4.878|-33.871|-3.125|6.667|1.695|-6.349|-1.562|12.281|-5|3.448|28.889|2.273|-13.725|4.082|6.522|9.524|5|-11.111|-6.25|17.073|7.895|8.571|-7.895|5.556|0|9.091|0|-5.714|0|2.941|0|-2.857|-2.778|0|-5.263|-7.317|10.811|2.778|5.882|-2.857|6.061|17.857|-9.677|-11.429|-2.778|5.882|-2.857|-2.778|-14.286|-4.545|4.762|10.526|0|15.152|-8.333|-2.703|-5.128|0|5.405|-5.128|2.632|5.556|-2.703|5.714|12.903|10.714|0|-3.448|7.407|17.391|0|0|0|16.162|-1|-4.762|-8.696|4.545|4.762|0|0|0|-4.545|4.762|0|10.526|3.261|-5.155|10.227|4.762|-5.618|-5.319|-18.261|16.162|11.236|11.25|-2.439|-4.651|-4.444|-4.255|1.075|-11.429|12.903|0|4.494|-5.319|-10.476|0|0.068|-4.347|-14.815|-6.897|7.407|-10|3.449|0|16|19.048|0|4.999|-13.043|0|0|-11.539|0|-10.345|-3.334|7.143|0|12|-7.407|0|-6.897|-9.375|14.286|33.334|0|7.143|-10.909|-4.347|-14.815|-37.209|7.5|-11.111|0|0|-8.163|-9.259|-1.818|1.852|0|-1.818|-3.509|3.636|-3.509|5.555|-5.263|3.636|-15.385|-2.985|0|-4.286|2.941|-12.821|-13.333|-4.255|-2.083|0|-1.031|0|4.301|2.198|-1.087|2.222|0|3.448|0|1.163|-3.371|-1.111|7.143|2.439|-6.818|2.326|1.177|6.25|-2.439|2.5|-3.614|7.792|1.316|-1.299|0|22.222|0|-3.077|-2.985|-4.286|-1.408|5.97|0|-1.471|-6.849|-1.351|-22.917|1.053|4.396|5.814|14.667|1.351|-10.843|0|-6.742|11.25|1.266|-3.659|-2.381|-5.618|-4.301|6.897|11.538|8.333|-5.263|1.333|5.634|-8.974|2.632|-3.797|-1.25|-2.439|-4.651|0|-7.527|8.139|4.878|-6.818
11281|7597|/equities/aus-agricul|ASXSMALLCAP||-2.069|-2.685|-0.334|3.103|0|2.837|0|-1.399|-0.694|4.348|-1.429|-2.098|4.38|0.735|-2.857|0|0.358|1.825|-0.725|-1.779|-6.02|-4.777|5.369|4.93|1.429|0|0|-5.724|0.338|-4.207|1.645|0.662|9.42|-2.128|0|0|0.356|3.69|-1.095|-2.143|-0.356|-0.355|1.805|0.362|0.73|-0.725|0|0|0|-2.473|0.355|-0.704|1.429|-2.778|3.226|-1.761|1.429|0|2.564|1.111|-4.255|0.356|1.812|-0.361|0|-4.152|-0.687|5.435|-3.158|-2.397|-3.947|8.571|-1.408|4.412|0.369|-1.455|0|-3.169|4.797|-0.368|-1.449|-1.779|1.079|1.091|-1.786|-2.778|-3.679|2.749|-0.342|-0.341|-2.658|1.689|5.714|4.089|-5.614|1.786|3.321|2.652|-6.714|8.846|1.961|2.41|-4.231|-1.515|0.763|1.55|-3.371|-1.838|4.215|-10|-1.361|-2|0.671|-1.325|2.373|0.34|0.685|1.038|-1.027|-0.68|-1.342|-1.65|-1.623|-1.911|-1.258|4.605|-3.797|2.932|-3.459|0.952|-0.631|2.922|-3.75|3.226|-3.125|-3.323|-1.488|0|1.818|-1.786|-4.274|-2.77|-3.217|3.611|2.857|-1.13|1.143|0|-0.285|-1.127|3.801|-0.581|-2.273|-0.283|-0.843|-1.657|1.972|3.499|-4.986|-2.432|-2.632|5.556|-2.703|-2.375|-0.263|-0.262|2.973|2.778|0|-9.091|-7.042|-8.974|5.405|11.839|-4.567|0.483|5.076|11.299|4.118|-0.875|-0.291|2.381|3.067|-0.61|-0.906|1.846|-2.108|-5.682|8.642|-0.308|3.834|6.826|0|-2.98|0|-0.33|2.365|1.718|-3.322|-2.589|8.803|-4.698|-1.325|-6.211|1.577|0.316|3.607|4.811|0.345|-3.333|3.093|0|-0.342|5.036|-1.418|-1.053|-5|9.091|-1.434|-0.712|0|2.93|-0.365|0.366|0|-1.444|8.627|2.823|0.405|2.917|5.263|-0.87|-2.128|0.427|-2.5|-0.826|3.863|0.431|0.87|0|2.222|-2.597|-0.431|4.505|0.452|0|-0.897|-0.889|2.273|-1.345|6.699
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||1.386|11.822|5.306|8.168|-14.205|2.128|2.376|-1.367|2.605|-1.578|-3.429|3.96|-5.431|5.325|-0.197|0.994|-3.269|3.586|1.414|2.697|-25.617|-8.989|1.714|-0.427|-0.284|1.003|-3.19|-0.414|0.138|0.139|-0.138|0.139|0.278|28.571|19.658|2.407|1.782|0|-1.535|-1.724|-2.929|0.632|-3.455|-5.019|1.569|13.839|-8.384|-4.118|15.124|-2.637|-6.186|7.301|0.444|-2.174|0.437|-0.218|2|-14.286|19.863|10.886|1.804|-3.722|-7.991|-7.4|7.5|0.457|-7.006|2.169|-0.86|-1.483|-6.349|-8.029|-13.972|-9.13|-4.885|6.349|4.054|-5.666|-2.351|-0.138|4.023|2.959|-3.152|2.647|29.524|-0.568|-2.941|3.03|-1.308|1.518|-3.48|-5.862|-5.691|-2.226|7.155|0.342|6.752|12.99|4.978|12.136|10.753|-5.102|18.788|10.368|-2.922|-5.231|-7.407|1.153|-0.857|3.858|-26.898|-2.947|0.211|1.499|-1.477|1.499|3.319|0.444|2.273|11.675|1.026|-1.266|1.542|8.056|-2.174|-3.158|-9.524|0.962|4.523|-1.97|2.01|6.133|6.232|-4.336|-5.141|5.707|16.825|-1.562|17.216|-9.603|-11.696|-7.065|-6.977|7.143|5|5.263|-7.317|0|-14.583|-12.727|-3.509|0|0|3.636|-3.509|0|-8.065|12.727|5.769|-8.772|1.786|-1.754|-10.937|-11.111|-6.494|14.925|-1.471|4.615|-1.515|13.793|11.538|0|10.638|-12.963|-6.897|-1.695|1.724|3.571|-1.754|0|0|0|14|4.167|-2.041|0|13.953|0|-12.245|-10.909|-3.509|3.636|14.583|-11.111|-3.571|-1.754|-3.39|3.509|-1.724|-4.918|12.963|-6.897|-6.452|1.639|-14.085|4.412|-1.449|11.29|1.639|3.39|0|0|-1.667|-7.692|25|-1.887|-5.357|-8.197|-4.687|1.587|0|-1.562|-1.538|-2.985|-4.286|-7.895|1.333|1.351|-1.333|-1.316|-7.317|1.235|-8.989|-12.745|20|0|21.429|0|4.478|17.544|3.636|-9.836|-6.154|0|3.175|-8.696|-2.817|0|2.899|-1.429|-2.778
11283|8654|/equities/service-stream|ASXSMALLCAP||1.316|-2.146|1.304|-0.433|13.235|-1.923|-2.804|3.382|0.976|3.015|3.916|-3.038|2.067|1.044|-1.795|2.094|-1.292|0|6.612|-4.724|0|0|2.145|2.473|2.535|2.305|-0.573|-1.69|-0.838|0|-0.556|1.983|1.437|10.127|0.958|-0.635|3.279|0.66|-1.623|-3.145|1.274|0.641|0.645|-1.274|-3.681|-1.212|1.852|5.195|-0.645|0|-0.322|1.634|2.341|0.336|1.017|0.683|3.169|-3.072|0.342|8.148|3.053|-4.029|2.247|0|-1.111|7.143|-1.562|1.992|1.619|0.816|-2.39|6.809|-0.424|-5.6|-1.186|-1.172|0|0.392|2.41|-0.4|2.881|-3.187|2.449|6.061|13.793|7.407|1.07|2.747|-3.191|2.732|-0.543|-1.604|-0.532|3.297|-2.674|1.63|2.793|1.705|-3.825|2.235|7.831|-7.263|1.705|-5.376|5.682|-5.376|2.198|-1.087|3.955|-2.21|0.556|2.273|1.149|-0.571|-2.235|1.705|7.975|-0.61|1.235|0.621|5.229|2|14.504|3.968|-3.077|0|-8.451|6.767|0.758|2.326|3.2|-3.101|-1.527|-3.676|-2.857|1.449|0.73|14.167|-4.762|0|0.8|-2.344|-7.914|2.206|-0.73|3.788|-2.941|-0.73|0.735|-6.849|-2.667|-1.316|3.401|2.083|1.408|5.97|-4.286|2.941|-2.857|-4.762|-0.676|2.778|-7.692|-25.359|3.465|1.508|-5.238|0.962|4.523|6.417|7.471|3.571|0.599|-5.114|-9.744|12.717|-2.26|-1.117|-7.254|9.659|-3.297|-4.211|-3.553|-2.956|-1.932|4.02|5.291|2.717|3.955|12.025|-1.863|5.921|-1.299|-4.348|-4.167|6.329|-1.863|1.899|-1.25|-2.439|-0.606|1.852|-2.994|-5.114|1.149|-0.571|-4.891|0|0.546|3.39|7.273|7.843|-7.273|-2.941|-1.734|-3.352|-3.243|1.648|0.552|-3.723|-8.622|12.366|1.087|8.235|-4.494|-1.657|-3.209|-4.592|8.287|0.556|-8.629|-3.902|0.49|-0.971|-3.738|0|-6.55|-6.148|0.412|7.048|-1.304|-32.353|2.102|-6.197|-6.824|6.425|3.768|-1.429|-3.047|-1.096|0.551
11284|10536|/equities/carnarvon|ASXSMALLCAP||0|1.031|-1.02|-6.667|5|0|-4.762|0|0|-4.545|-4.348|0|4.545|-4.348|9.524|-12.5|14.286|-4.545|4.762|0|0|5|-4.762|-4.545|0|4.762|-4.545|-4.348|4.545|0|0|-8.333|4.348|-6.122|2.083|-4|0|-19.355|3.333|0|0|0|-6.25|-5.882|3.03|0|-2.941|6.25|-3.03|3.125|-3.03|3.125|-3.03|3.125|3.226|6.897|-3.333|-3.226|-3.125|0|3.226|-6.061|0|0|-15.385|-2.5|2.564|-4.878|7.895|-2.564|-4.878|-2.381|-4.545|12.821|5.405|0|-2.632|-2.564|2.632|0|0|-2.564|2.632|0|0|-7.317|5.128|0|-4.878|2.5|-2.439|-6.818|-4.348|9.524|20|9.375|0|-5.882|-2.857|9.375|10.345|-6.452|3.333|3.448|-3.333|-6.25|-5.882|17.241|-6.452|0|6.897|7.407|3.846|-3.704|-3.571|12|-7.407|8|-3.846|0|0|0|4|4.167|4.348|-4.167|-4|0|0|-3.846|0|-3.704|3.846|4|-3.846|0|-10.345|-17.143|16.667|3.448|0|-3.333|0|3.448|-3.333|3.448|-6.452|3.333|-3.226|0|3.333|0|-3.226|3.333|7.143|-6.667|-6.25|3.226|3.333|-6.25|-5.882|-2.857|6.061|0|-19.512|0|-2.381|2.439|13.889|-5.263|0|-2.564|-4.878|-8.889|-4.255|2.174|2.222|4.651|-4.444|-4.255|-2.083|-28.358|4.688|0|-3.03|3.125|1.587|6.78|31.111|-2.174|-11.538|-1.887|0|-7.018|-18.571|1.449|1.471|4.615|1.562|4.918|7.018|-5|-9.091|1.538|3.175|-7.353|6.25|0|0|3.226|14.815|1.887|3.922|0|2|0|-5.66|1.923|-1.887|-1.852|-1.818|-3.509|3.636|10|2.041|-5.769|4|0|-1.961|-3.774|-5.357|7.692|0|-8.772|1.786|5.66|0|6|-10.714|3.704|-3.571|3.704|-1.818|-1.786|1.818|-12.698|1.613|0|3.333|5.263|-8.065
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|||||||||-5.085|13.462|13.043|-11.538|4|19.048|7.143|11.364|0|-4.348|-4.167|0|-1.031|-7.619|-8.696|0|4.545|4.762|6.061|10|-14.286|-4.545|-4.348|9.524|-4.545|-15.385|4|-3.846|0|0|-7.143|0|-3.448|-3.333|3.448|-17.143|-2.778|0|-2.703|0|0|-5.128|5.405|8.824|-15|37.931|3.571|27.273|0|0|-13.725|-1.923|8.333|-11.111|-3.571|-12.5|-5.882|3.03|6.452|3.333|0|-16.667|-2.703|-7.5|-9.091|-6.383|17.5|0|11.111|-5.263|-7.317|5.128|-2.5|5.263|0|-9.524|-8.696|15|-9.091|2.326|-4.444|-13.462|-8.772|-16.176|-11.688|-10.465|1.176|-6.593|19.737|-1.299|-10.465|2.381|0|-7.692|1.111|-10.891|-9.009|0.909|-11.29|-1.587|-10.638|1.439|0|0|-3.472|3.597|-12.025|-2.469|-6.358|0|0.581|1.176|-1.163|-6.011|-1.613|6.286|4.79|-7.222|4.651|10.256|-8.772|7.547|-0.625|3.896|-13.483|17.105|-7.879|0.61|-11.351|-1.596|-12.558|11.979|-0.518|3.209|9.357|-1.156|18.493|13.178|-3.731|-14.65|-8.187|4.268|-2.959|0.595|-10.638|-1.571|2.688|9.412|2.41|-2.353|1.19|-4.545|1.149|-7.447|12.575|-8.242|1.111|13.924|19.697|7.317|12.844|12.371|-11.818|5.769|-18.11|-9.929|-4.73|-10.303|-4.07|0.585|23.913|-25.405|-1.596|-4.082|2.618|2.139|-6.5|-1.478|6.842|-0.524|19.375|17.647|-4.225|2.899|3.759|3.101|-4.444|-8.163|1.379|-1.361|-0.676|-1.333|-11.765|6.25|1.266|0|-7.602|-3.933|3.488|8.176|-6.471|14.094|2.759|0|2.113|-4.698|-10.241|12.925|7.299|-21.264|10.127|7.483|-1.342|-18.579|-0.543|-12.381|11.702|4.444|-3.226|2.762|9.036|6.41|11.429|-16.667|-8.696|5.747|0|-8.421|3.825|-1.613|-14.286|17.297|17.834|-7.101|18.182|0|8.333|-2.941|11.475|12.963|14.894|28.767|-3.947|10.145
11287|101952|/equities/ama-group-f|ASXSMALLCAP||3.158|2.151|1.087|1.099|-13.333|5|6.383|5.618|-3.261|1.099|2.247|1.136|-7.368|-4.04|-5.714|11.702|1.075|-11.429|5|17.647|2.41|5.063|5.333|13.636|4.762|-1.563|8.475|-1.667|25|14.286|-14.286|0|-9.259|1.887|0|0|1.923|-7.143|-1.754|0|0|3.636|-3.509|-3.39|0|-10.606|-4.348|13.115|-3.175|-1.563|-1.538|3.175|5|5.263|-9.524|3.279|-3.175|14.545|12.245|6.522|2.222|-8.163|-3.922|9.668|-1.886|10.418|11.627|7.5|-2.438|-8.889|-2.176|2.224|2.272|-8.333|-18.645|1.725|13.725|0|-3.774|-3.635|-8.334|0|0|-10.448|15.518|-17.143|14.755|-12.858|1.449|-7.999|-2.598|-2.532|12.858|-4.11|7.354|-6.85|7.354|-11.689|-1.282|21.875|10.345|-7.937|23.53|8.51|27.027|-11.906|0|-4.544|-26.667|-43.246|-4.001|-3.846|0|-7.143|16.667|14.286|-4.546|0|10|-13.043|4.545|0|-12|0|-10.714|0|-12.5|-3.03|0|-32.653|-2|4.167|11.628|-14|-5.66|3.922|2|11.111|2.273|2.325|4.878|2.5|-2.439|2.5|-6.977|2.381|-2.326|-2.273|0|-8.334|0|-12.727|14.583|-4|19.048|-2.326|-4.445|-2.174|-9.804|15.909|4.762|23.529|6.249|0|3.226|-3.125|3.226|-3.125|6.667|-14.286|2.942|0|13.333|-18.918|5.714|-14.634|-12.766|-2.084|-7.692|-7.143|-5.085|-6.349|3.279|-8.955|3.077|-4.412|13.334|1.695|-10.606|-8.333|-6.494|-2.532|-5.952|-7.692|-7.143|6.522|6.977|-2.273|-1.124|3.488|4.878|0|-8.889|-4.255|-1.053|-2.062|-3|8.696|0|4.546|-2.222|-14.286|28.627||-5.618|-8.247|-3|6.383|-4.082|-8.411|0.943|-0.935|-4.464|-6.667|2.564|-0.847|1.724|5.455|13.402|11.494|-13.861|-9.009|-3.478|-10.853|2.381|8.621|1.754|-5|-6.977|2.381|-7.353|-2.158|0|-3.472|11.628|-14.569|0.667|-5.063|-1.25|0.629|0.633
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.261|1.646|16.417|23.077|16.071|16.667|-0.69|-6.932|-2.807|1.778|-1.563|-6.048|-0.409|-2.841|-10.615|-9.471|2.113|23.121|-1.086|-1.686|-16.674|12.487|-1.912|-1.426|-1.85|-1.72|5.168|-10.292|-8.33|-10.702|7.157|10.766|0.909|1.149|3220.611|3.968|2.439|-3.15|-10.563|1.429|-6.667|2.041|40|-6.25|-5.882|12.264|-9.402|3.54|-15.672|-1.471|25.926|20|0|8.434|-1.19|-17.647|0|-8.929|0|-6.667|7.143|7.692|2.97|-3.81|7.143|-11.712|16.842|-5.941|-11.404|-11.628|4.878|-6.107|-17.61|-10.169|-14.078|25.61|173.333|46.341|-56.383|51.613|3.333|5.263|-29.63|-19|-3.846|-12.605|-16.197|-17.442|-2.273|-8.333|-5.882|-20.312|-4.12|-1.111|-7.85|-1.347|-1.656|-14.93|-4.054|-15.909|-1.345|-4.701|-0.426|-15.771|1.825|-9.272|-0.984|4.811|-16.379|-7.937|-9.135|-14.05|7.556|-11.243|-4.34|-10.624|-4.815|6.314|3.717|-10.742|2.76|-6.667|0.152|2.648|-2.58|-20.507|4.937|9.57|-10.878|-3.114|-6.704|-0.666|-5.158|15.152|-10.714|5|18.598|-4.505|10.842|-16.746|-12.565|10.183|-8|12.961|12.283|1.353|-9.878|2.5|-7.407|-10.928|-10.599|0.092|22.763|9.553|-5.176|9.961|19.845|4.538|-4.784|7.82
11290|18575|/equities/starpharma|ASXSMALLCAP||-19.118|54.545|69.231|8.333|-7.692|4|-7.407|0|35|4.167|0|-8.571|7.143|7.692|1.111|2.273|-6.383|1.075|6.897|-2.247|1.136|-2.222|-2.174|3.371|-7.292|-2.041|3.158|-3.061|0|-2|-4.762|-12.5|4.348|15|1.01|-5.714|0|-12.5|9.091|4.762|5|2.041|-10.909|0|-4.348|0|9.524|6.061|2.062|7.778|-2.174|-5.155|0|-2.02|-5.714|11.702|-1.053|-3.061|7.692|-1.087|-2.128|1.075|-3.125|0|-8.571|6.061|4.211|4.396|-6.186|-3|-13.043|4.545|0|-8.333|0|-11.111|3.846|-3.704|8|0|0|0|0|-3.846|-7.143|-3.448|-3.333|3.448|0|-9.375|0|-8.571|2.941|-2.857|20.69|7.407|-3.571|0|-6.667|7.143|0|0|7.692|-7.143|3.704|-18.182|10|7.143|3.704|0|-3.571|-9.677|3.333|-16.667|-44.615|-23.529|25|6.25|3.226|-12.676|-1.389|-12.195|5.128|-4.878|-12.766|3.297|1.111|-6.25|-4|8.696|2.222|-2.174|-5.155|-7.619|6.061|-1|-9.091|-5.983|4.464|-3.448|-11.45|-6.429|2.941|15.254|7.273|4.762|5|-0.99|-3.81|2.941|-3.774|-3.636|6.796|0|-14.167|-8.397|7.377|-2.4|-1.575|9.483|-0.855|-7.143|-7.353|-5.556|-10|14.286|4.478|4.688|-3.03|-5.036|-0.714|-2.778|7.463|-9.459|-0.671|0|-3.871|-0.641|-4.294|-4.118|3.03|-5.714|-4.891|-5.155|5.435|-2.646|16.667|-5.263|-5.525|-12.981|1.463|-0.485|-1.905|-5.405|-3.478|-6.883|-7.836|3.077|-2.985|5.929|4.979|12.093|4.369|-1.905|-3.67|3.81|-4.545|-5.983|-4.098|-6.154|-7.473|-1.748|12.598|0.395|10|-5.738|-3.557|0.397|-9.025|9.486|-5.948|-0.738|-9.365|-5.079|-7.353|-1.449|2.985|-2.616|3.614|3.427|-6.957|2.071|0.297|-12.92|-5.61|0|1.485|-0.493|8.267|-7.178|-2.885|-9.565|-2.542|24.211|26.667|3.448|-3.333|0.671|-4.792|2.288|-2.236
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||-3.488|1.176|7.595|9.722|3.349|-2.336|1.905|12.903|6.897|-1.136|-2.222|3.448|2.353|-0.585|4.268|5.128|-1.266|3.268|3.378|-0.671|-4.487|3.311|-0.658|2.013|1.361|-2|-6.832|-5.294|-2.857|1.744|-2.273|2.326|-3.371|-8.247|3.743|1.63|5.143|-2.778|1.695|-3.279|-1.081|0.543|1.099|-2.151|5.682|8.642|8.725|-0.667|-1.316|-3.185|0.641|-3.704|5.882|1.325|0|2.721|-5.161|-3.727|-1.227|1.242|-1.227|-1.212|-1.786|0.599|3.086|6.579|7.042|-7.792|6.944|-1.37|5.036|-2.797|-1.379|-5.229|4.795|0.69|-0.685|-0.68|0.685|2.817|4.412|4.615|-2.256|0.758|3.937|-6.618|0.741|2.273|3.125|0|-4.478|0.752|-0.746|0|9.836|5.172|-4.918|7.018|-1.724|0|0|-2.521|-3.252|-1.6|2.459|-3.175|0.8|4.167|-3.226|-6.061|0|0|-4.348|-1.429|-2.098|3.623|1.471|0|4.615|-0.763|-3.676|-2.158|2.206|4.615|-2.256|0.758|-2.222|-1.46|-2.143|-5.405|2.778|-1.37|1.389|0.699|-7.143|4.762|-1.342|0.676|-1.987|-2.581|2.649|-4.43|1.935|-1.274|1.948|0|-1.282|2.632|0|0|6.294|-5.921|-2.564|2.632|4.828|-8.228|-8.671|4.217|-3.488|-2.273|0|-2.762|-2.162|3.933|8.537|5.128|6.122|2.083|0|0|3.597|-1.418|-2.759|-8.228|-1.863|3.205|4.698|-1.325|-10.119|0|1.205|-0.599|0|-4.023|-3.867|4.023|-3.333|-7.692|8.939|1.705|-7.368|5.556|6.509|-7.65|-0.543|6.977|-2.273|-1.124|-2.732|1.667|-1.099|-8.081|-7.477|0.943|-0.935|-2.727|-0.452|-2.212|4.63|2.857|0|-4.545|0.457|-3.947|-0.437|-0.435|-12.548|8.23|1.674|-7.364|1.976|10|7.981|4.926|7.407|-1.562|0|6.077|2.26|-1.117|-8.205|2.632|4.972|-2.162|-3.141|-1.036|-3.5|-0.498|-6.512|8.04|-3.865|-8|3.211|-5.217|2.679|-2.609|-0.862|-1.695|3.509|1.786|0.448
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.713|-0.255|0|1.163|-2.025|1.023|-0.128|-4.044|0.123|0.866|-0.493|0|-0.734|0.122|-0.366|0.613|0|1.748|-1.111|-1.937|7.273|-1.282|7.586|-0.685|0.69|-1.495|2.222|-0.139|8.421|0.453|-3.358|0.146|0.588|27.103|5.941|-6.134|-7.401|5.445|0|-0.721|4.52|-0.748|-5.477|-2.414|1.754|-3.716|-1.661|-4.444|-7.895|-4.868|-2.31|0.822|4.735|2.5|4.615|1.562|-1.235|2.047|4.098|-4.984|2.392|1.129|0.649|-1.44|4.69|4.371|-9.637|4.628|-4.574|0.316|8.219|-2.341|-0.993|4.138|-5.229|-0.81|2.492|2.207|2.613|6.296|1.887|-2.214|1.88|-4.144|-3.979
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||-7.2|4.79|15.972|-6.128|2.815|28.621|17.886|-17.45|21.138|62.376|-4.114|-11.236|22.759|10.266|-2.952|3.435|1.946|8.439|28.455|14.596|24.806|12.664|-7.661|-0.8|3.734|10.046|-6.41|-16.429|4.478|3.077|13.043|4.545|-9.465|-6.897|0|7.851|3.419|-0.847|-8.171|1.984|-3.077|22.066|-4.054|-7.5|-2.041|8.407|-6.224|-5.49|-9.574|-5.369|-0.667|-8.537|6.149|10.753|3.717|7.171|-7.38|-10.561|-16.298|3.134|10.726|-10.955|-6.562|-0.781|18.885|-0.309|3.846|9.474|13.095|1.613|-3.125|-10.49|-4.027|-4.18|-5.758|-7.821|8.815|-3.519|9.295|-5.74|-20.433|11.528|1.913|1.385|9.726|1.543|10.959|21.667|20.603|-6.132|-1.395|7.5|-3.846|8.901|2.688|0|-3.627|6.044|-6.186|4.865|-3.646|7.263|-7.254|-6.311|-0.483|5.612|-2.97|-6.481|13.684|10.465|-8.511|-10.476|-10.256|-2.092|8.145|-0.897|2.294|35.404|5.229|-7.831|-4.046|1.765|-2.299|0.578|-3.352|16.234|-3.75|35.593|2.609|-7.258|2.479|32.967|1.111|-6.25|-7.692|1.961|-5.556|-1.818|1.852|-5.263|-17.391|-1.429|29.63|12.5|-1.031|-4.902|-1.923|-11.864|-10.606|-0.752|23.148|2.857|-1.869|2.885|-3.704|6.931|-0.98|-3.774|13.978|-16.216|18.085|-34.722|-7.097|2.649|-22.564|2.632|4.396|4|7.362|-18.905|-0.495|-32.89|-8.511|-10.598|-3.158|-1.554|-1.279|4.545|-9.662|-6.757|-0.448|-5.106|-11.321|-1.852|-7.85|7.721|40.206|12.139|-16.827|-1.422|-4.091|-1.786|20.43|-10.577|-4.587|-2.679|-4.274|-1.266|3.947|-16.176|12.397|-3.586|-9.058|0.364|-5.822|-8.464|-11.634|-2.168|6.647|0.29|-6.25|3.955|-4.839|-0.535|-8.333|4.348|-5.556|-0.957|1.456|-8.036|9.268|-3.756|-3.401|-2.217|-1.743|1.549|2.961|14.026|-2.532|2.597|-9.198|-8.225|-10.117|-4.991|0.745|4.678|-2.471|-1.313|-1.661|4.432|16.368|-10.262|-4.423|-2.072|1.919|-3.875|-7.192|2.998|-4.061|-0.672|-6.003
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||-14.286|-27.083|-4.95|-0.493|-9.778|-1.316|16.923|18.902|9.333|-1.961|-6.707|18.841|9.524|-12.5|0|19.008|-7.634|-19.632|1.875|-3.03|-7.821|-1.648|7.059|8.974|9.859|15.447|14.953|-8.547|4.464|14.286|19.512|-12.766|14.634|7.895|2.703|7.246|-1.429|-1.408|-2.74|-18.296|-4.902|-20.312|1.587|-7.353|10.569|-1.6|-2.344|-11.111|-2.041|-0.676|8.029|11.382|-5.385|-2.985|8.065|5.983|6.364|4.762|7.143|-2.97|-4.717|-13.821|7.895|25.275|-4.211|-4.04|1.02|22.5|8.108|12.121|-4.348|7.812|-3.03|-2.941|3.03|0|3.125|-17.949|-6.024|-5.682|-22.209|-2.439|12.844|-9.167|3.448|2.655|-6.612|6.14|3.636|2.804|-4.464|-2.609|-4.959|-4.724|-6.618|-0.73|-2.143|-1.408|2.899|2.222|-8.784|1.37|-7.595|-4.242|-5.172|2.353|0|-5.028|-9.137|-2.475|8.021|5.056|-1.111|2.273|-3.825|0.55|1.676|-2.717|-2.646|-1.563|-1.031|-1.021|2.083|-3.03|0.508|-2.956|-5.581|-8.12|3.084|-1.732|2.667|0|-2.174|-8|-10.072|5.303|2.724|1.984|10.526|-0.437|-4.184|5.752|8.654|-5.455|-18.519|1.124|-2.555|16.102|15.686|0.493|3.046|-3.431|2.513|-6.573|-6.167|20.106|12.5|-7.692|-11.22|-2.381|-4.977|2.791|-4.444|-10.714|0|-1.563|-1.158|-2.264|2.317|-0.766|18.1|-8.678|0|-0.82|-2.4|-2.344|0|-1.158|-0.385|-4.059|-0.733|8.333|-9.677|6.084|-7.394|10.938|0|2.4|0|-6.367|5.534|-0.784|0|0.394|-11.806|0.348|-3.041|-1.003|-0.993|8.244|0.36|-3.472|-1.37|-5.195|-2.532|1.282|2.97|-5.607|4.221|2.667|-5.956|-8.857|-3.581|-1.626|-3.906|-3.518|-1.485|-0.493|5.729|-1.031|-3
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||-2.471|2.533|-0.662|0.399|-1.053|1.469|-2.092|3.799|1.376|0.276|-3.333|1.351|1.37|-0.273|2.521|3.628|2.683|3.39|-0.154|-0.612|-1.208|4.416|1.603|21.401|0.982|-0.586|-1.538|-0.952|-0.38|1.346|0|-7.143|1.818|3.189|0.947|-2.041|2.083|-0.189|0.38|-4.702|0.363|0.731|-0.545|-1.61|-2.273|4.189|-6.154|-1.015|3.684|1.243|-0.354|-4.561|3.316|1.416|0.713|-1.751|1.783|0.358|0.903|11.919|-0.802|-0.2|2.459|0.619|2.105|0.636|-0.211|2.826|1.996|-2.381|5.479|-1.794|-3.879|1.532|-1.296|2.434|0.444|-1.961|-1.713|-2.708|-0.208|0.418|0.842|1.279|-1.263|4.626|-3.609|-1.05|-2.058|0|-0.816|0|-1.804|1.837|2.51|0.21|2.581|-2.105|-1.042|0|4.348|6.481|-2.262|-2.857|0.887|-0.879|-1.728|-2.731|-10.019|-0.75|2.303|-5.273|5.163|0.577|1.167|2.8|-1.575|1.6|-0.596|3.074|-0.813|0.408|-1.01|1.434|-0.204|-2.783|4.357|-1.633|1.24|1.468|10.162|-2.477|0.226|-0.225|2.069|0|-4.605|0.885|-5.439|-0.624|4.565|0.437|-1.293|1.978|5.081|-0.915|-1.354|2.784|-4.857|5.349|2.625|1.208|4.545|-0.752|-0.25|8.696|-11.111|3.759|-2.92|-6.164|-1.573|-1.549|-0.659|-2.151|6.164|-2.45|7.674|-1.882|10.966|-6.585|11.413|-6.361|14.912|-13.636|-7.042|0.948|-0.236|-2.535|2.118|-8.602|-3.125|2.128|4.444|-3.433|-6.613|-5.492|7.317|4.237|-0.632|-6.863|-1.734|0.387|1.174|-4.486|-1.109|-1.636|1.289|0.37|0|-1.636|4.762|-0.568|-2.583|-0.55|-3.88|-4.866|-3.089|0.655|-0.489|0.821|-0.976|-0.806|0.486|-3.14|-4.641|-0.743|1.203|-0.598|0.753|0.302|1.846|-4.13|2.572|-5.301|4.179|2.29|-2.239|-4.83|4.142|-1.17|-3.797|-3.265|3.814|-2.881|3.698|4.148|-5.726|0.703|-6.447|2.564|5.857|2.489|-6.181|-0.817|4.41|3.382|6.75|0.951|0.96|-0.319|4.849
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||0|-4.545|0|4.762|-4.545|-4.348|4.545|-8.333|0|4.348|-11.538|-18.75|3.226|6.897|7.407|-12.903|-3.125|-5.882|3.03|-5.714|-5.405|-2.632|8.571|12.903|-3.125|0|6.667|-18.919|0|5.714|2.941|-8.108|-5.128|-7.143|2.439|-12.766|0|4.444|4.651|2.381|5|5.263|-7.317|2.5|-2.439|-4.651|-4.444|0|4.651|4.878|-2.381|-8.696|0|6.977|-2.273|10|8.108|-5.128|14.706|-2.857|-2.778|-10|0|0|-6.977|-6.522|-17.857|24.444|9.756|7.895|-5|-6.977|0|-10.417|9.091|10|-6.977|-6.522|-8|-3.846|10.638|-9.615|15.556|7.143|-2.326|-25.862|-30.952|-4.545|0|-2.222|-1.099|-9|4.167|0|6.667|16.883|-8.333|1.205|9.211|0|-1.299|-6.098|-2.381|-1.176|1.19|3.704|1.25|1.266|1.282|1.299|0|-3.75|-9.091|0|-1.124|2.299|1.163|4.878|-6.818|-2.222|-6.25|4.348|-6.122|1.031|5.435|6.977|-7.527|-2.105|3.261|-7.071|15.116|14.667|-1.316|-3.797|0|5.333|11.94|1.515|-8.333|1.408|-4.054|-5.128|5.405|-3.896|22.222|-1.562|-4.478|-2.899|7.813|28|-1.961|2|0|6.383|-2.083|4.348|-9.804|4.082|8.889|-11.765|4.082|2.083|-14.286|3.704|-3.571|-3.448|0|1.754|7.547|3.922|2|-1.961|-5.556|-10|-3.226|5.085|-3.279|5.172|-10.769|-1.515|0|0|0|6.452|0|6.897|-1.695|-1.667|17.647|-7.273|3.774|6|16.279|-14|25|-2.439|0|-2.381|-2.326|19.444|20|-6.25|-8.571|2.941|6.25|-5.882|-2.857|-10.256|-30.357|7.692|-8.772|-5|3.448|11.538|-3.704|0|-19.403|11.667|-1.639|-1.613|-1.587|-3.077|0|-2.985|-6.944|-1.37|5.797|7.813|-4.478|-15.19|3.947|1.333|11.94|1.515|-15.385|18.182|3.125|-3.03|8.197|-4.687|3.226|6.897|-3.333|0|3.448|-13.433|-4.286|7.692|14.035|1.786|-1.754
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||4.819|10.667|4.167|-5.263|0|-1.299|8.451|-10.127|2.597|-1.282|4|8.696|21.053|3.636|-1.786|5.66|-1.852|-1.818|-5.172|-1.695|-4.839|3.333|-1.639|-1.613|0|-6.061|4.762|-4.545|4.762|0|5|0|-4.762|3.279|-1.613|-1.587|-3.077|-1.515|11.864|0|-3.279|3.39|-9.231|0|6.557|1.667|0|-6.25|0|1.587|-1.562|-5.882|6.25|-1.538|8.333|1.695|5.357|-8.197|-3.175|-5.97|-1.471|-2.857|-4.11|-3.947|-11.628|-3.371|8.537|-2.381|2.439|-2.381|0|-7.692|2.247|2.299|-1.136|1.149|-5.435|2.222|-1.099|5.814|1.176|-2.299|-5.435|-8.911|2.02|-3.883|0|-2.83|-2.752|0.926|-1.818|3.774|-3.636|3.774|-3.636|0.917|2.83|-0.935|-2.727|2.804|-0.926|8|5.263|5.556|1.124|1.136|0|-5.376|6.897|0|2.353|6.25|-3.614|-10.753|-1.064|1.075|1.087|10.843|-4.598|1.163|-14|25|-2.439|5.128|-7.143|-1.176|-4.494|-6.316|-6.863|-1.923|4|-6.542|2.885|1.961|-1.923|-13.333|7.143|-2.609|-1.709|-1.681|-12.5|2.256|8.13|23|3.093|0|-5.825|-4.63|12.5|12.941|-6.593|0|10.976|6.494|-2.532|0|-9.195|6.098|0|1.235|-6.897|-1.136|2.326|-3.371|-12.745|0.99|-3.81|7.143|4.255|-6.931|-4.717|3.922|-14.286|-11.852|-4.255|4.444|0|4.651|-9.155|1.429|6.87|-0.758|8.197|-0.813|-0.806|24|-3.846|-1.887|3.922|-8.929|4.673|22.989|4.819|-3.488|-8.511|10.588|0|2.41|9.211|-6.173|10.959|-1.351|-1.333|-3.846|1.299|-8.333|-5.618|-2.198|-2.151|4.494|-6.316|11.765|-11.458|-15.044|-8.871|-10.791|-8.553|-3.185|-8.721|-8.021|-1.579|2.151|0|-0.535|2.747|5.202|2.367|1.198|-7.222|-5.263|2.151|0.541|3.352|-1.105|7.101|5.625|4.575|-8.383|-5.65|1.724|-1.695|1.143|-0.568|3.529|0|-11.917|-1.531|0|6.522|-1.075|-2.105
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.182|0|4.762|-25|47.368|-20.833|71.429|-39.13|-8|-16.667|-3.226|-6.061|-10.811|5.714|9.375|-21.951|-12.766|-9.615|-24.638|-17.857|1.205|27.692|22.642|76.667|-3.226|24|-3.846|-10.345|3.571|-3.448|3.571|-6.667|0|0|-3.226|3.333|-11.765|9.677|-27.907|-23.214|-15.152|-5.714|-6.667|5.634|1.429|-1.408|-4.054|10.448|-11.842|-5|-15.789|-3.061|-10.909|-12|0|-3.846|0|8.333|4.348|15|-13.043|-4.167|-2.041|-2|-7.407|8|-13.793|-9.375|6.667|-6.25|0|-3.03|10|-6.25|0|-15.789|5.556|-14.286|-8.696|6.977|38.71|5.085|1.724|-3.333|15.385|0|-10.345|-6.452|-1.587|-4.545|-2.941|-17.073|-2.381|5|21.212|0|-8.333|-5.263|15.152|-15.385|8.333|-10|-16.667|-5.882|-10.526|-13.636|24.528|15.217|21.053|0|-7.317|5.128|-7.143|-12.5|-20|-11.765|-11.688|-2.532|-7.059|-8.602|13.415|-8.889|-4.255|-5.051|-1.98|-4.717|6|-7.407|-8.475|-16.312|-4.73|2.069|3.571|-17.647|-12.371|7.778|-4.255|9.302|17.808|-7.595|-7.602|-1.156|0.581|4.242|-8.84|-11.707|-31.667|-4.459|7.904|-1.02|-9.259|-4.142|-4.52|-13.659|0.49|-0.488|6.771|-6.341|-6.393|-21.786|-1.06|0.355|-0.353|0.712|-2.431|2.491|12.4|2.459|5.172|-6.073|-1.2|-5.66|0.76|-14.61|7.692|8.745|1.544|-3.717|6.324|-4.528|-15.873|7.877|-4.575|-0.649|20.784|-7.273|-1.434|0|3.333|3.053|-0.758
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||14.286|0|0|0|0|-22.222|12.5|-42.857|-44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.696|-11.538|52.941|0|-19.048|23.529|41.667|-20|0|-11.765|-26.087|-11.538|0|-10.345|-3.333|-14.286|-2.778|-7.692|-7.143|7.692|-15.217|-14.815|-6.897|9.434|-11.667|-11.765|6.25|62.025|1.282|5.405|5.714|-2.778|5.882|-2.857|6.061|-15.385|2.632|-13.636|-2.222|0|-8.163|11.364|-4.348|-17.857|1.818|-9.836|-23.75|-67.347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||-1.689|-2.813|-2.629|3.664|-1.018|-5.148|0.47|3.853|3.371|-5.468|-9.405|1.414|2.948|-0.835|1.464|2.118|-2.811|-3.626|9.023|1.799|-8.174|8.627|1.421|2.245|8.705|-1.606|7.388|-11.625|-6.297|4.835|-8.58|-3.226|-4.929|-9.509|19.588|2.905|3.21|-5.943|4.235|-4.48|1.743|-0.615|2.49|-4.36|0.595|-0.896|3.653|-1.567|-1.356|1.397|-1.37|1.525|3.504|1.248|-2.234|11.406|3.036|-2.583|0.394|0.464|1.069|-10.255|-8.473|-5.331|0.824|-3.751|0.574|1.377|2.466|-0.47|1.194|0.318|-0.817|-0.451|-8.384|-2.752|5.948|-2.736|-1.484|-1.934|-1.728|4.495|-2.589|3.249|4.625|0.098|3.33|0.713|-2.052|6.925|2.034|0.853|-0.118|-3.31|-3.956|4.208|4.192|5.18|0.959|7.617|-3.661|7.494|-2.06|-6.117|-1.804|-7.908|3.79|-7.391|-2.105|9.895|5.485|0.584|-6.448|-4.63|-8.583|3.065|3.788|9.991|1.685|2.75|-3.07|9.18|-0.169|10.533|-0.531|2|-12.198|0.192|3.61|0.741|4.522|-11.825|6.398|-1.041|-0.127|-5.909|2.403|-6.702|20.878|-8.281|2.381|14.475|0.907|13.387|3.532|0.293|-4.823|-5.417|-6.238|3.409|-0.102|-10.769|14.029|-16.596|-3.952|9.885|0.571|3.332|3.233|-14.316|-3.831|8.659|0.727|-1.69|-7.831|6.319|5.524|6.742|9.835|-2.763|6.498|-11.69|4.041|-8.649|-9.113|-0.556|7.064|-7.328|-10.593|-11.337|-1.845|-8.559|5.007|-6.073|3.498|0.132|15.061|1.71|-7.989|-11.326|5.026|7.052|8.958|-8.907|-4.427|-1.241|-0.264|-2.814|8.486|-12.476|8.198|-4.089|-11.486|-4.9|2.44|18.141|2.412|-1.501|-0.465|-1.757|-1.632|5.577|0.841|4.557|2.478|7.293|-5.931|1.847|4.152|3.806|3.291|-10.245|-0.393|0.374|-1.869|2.749|-1.519|7.358|4.224|-4.596|-6.62|-12.449|-0.884|-2.485|-0.451|-4.643|7.936|-10.283|-5.974|14.977|-12.862|2.626|-5.459|8.894|6.361|0.968|7.444|13.02|2.023|-5.192|-1.564
11305|996528|/equities/snap-inc|R1000GROWTH||-8.899|3.265|1.348|11.172|0.41|2.381|-0.833|0.699|-3.509|-18.122|-7.37|-2.398|9.879|-1.726|6.307|8.864|0.882|-3.99|0.242|0.243|-5.943|6.061|-2.367|-1.054|8.376|-1.005|-1.118|-9.449|-4.716|7.986|-11.111|-5.171|-0.87|-4.7|-0.641|-3.277|3.673|0.276|-12.911|4.177|8.917|-3.596|0.796|-9.084|5.334|3.415|7.736|-11.74|-4.15|19.904|-0.381|-5.75|3.056|-0.644|8.159|5.567|10.441|-7.709|-0.954|2.167|1.989|-3.312|-29.782|-7.431|-11.001|-1.221|-1.385|7.092|-0.513|0|3.795|-1.314|-5.171|0.25|-1.477|11.684|30.376|2.857|-1.364|-4.181|0.702|1.877|-9.685|10.133|4.167|-3.312|0.54|-34.839|4.923|-1.035|-0.061|-0.725|-2.245|-0.704|0.768|12.127|6.719|12.939|5.299|5.035|5.597|15.269|-1.483|8.756|0.579|-3.143|2.532|-5.131|-2.449|-10.057|12.865|0.763|-8.475|-6.698|0.655|-16.17|-3.118|12.586|-1.351|9.427|1.311|5.847|-3.074|1.265|5.761|13.684|3.888|-5.511|-12.987|-6.361|1.231|-5.798|-3.028|8.037|3.482|-2.911|8.563|-5.309|-2.723|-3.182|0.825|9.209|1.939|6.291|3.017|4.312|1.299|-10.37|-10|3.143|-3.232|-9.154|26.696|-9.325|29.897|-22.322|-6.285|8.554|-4.845|-8.673|-10.672|12.745|5.155|-7.699|-0.516|14.145|3.036|-0.803|-27.033|-8.757|13.591|-10.408|18.357|-6.476|-8.351|-6.996|-33.018|-6.02|-0.682|-12.439|-4.368|-10.334|-6.953|-4.6|5.621|-1.667|19.8|-9.187|-15.479|2.999|-3.748|1.491|27.909|-5.293|-15.563|-8.027|-12.056|-3.389|7.485|-10.882|8.613|-5.969|-3.04|-4.432|0.997|1.122|-4.643|-28.704|3.12|-0.332|-9.457|11.169|0.349|-0.773|2.681|0.55|-2.546|-1.79|2.096|-4.553|31.462|-9.877|-3.913|1.212|7.124|-1.435|5.066|-1.803|9.733|6.831|-3.126|-11.517|0.848|0.082|-3.193|16.113|5.601|-11.583|-6.907|9.159|-12.534|0.214|5.729|-2.624|20.212|-1.176|6.48|-4.589|5.313|-0.16|-5.36
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||5.313|-3.715|-10.469|-3.423|1.987|-10.092|-4.165|1.934|-0.656|-1.158|-5.473|3.818|3.093|1.378|0.814|-2.384|-0.28|-1.289|-8.965|0.59|-1.861|-1.064|1.918|4.216|-1.625|5.885|-1.075|-5.781|1.673|2.192|-2.605|-0.763|1.201|6.338|8.672|-5.214|2.454|-1.517|1.199|-1.651|-1.533|-1.102|-1.981|-2.758|-5.15|0|1.092|0.591|4.18|0.398|4.236|1.212|-3.159|-4.729|1.043|-1.582|2.318|4.146|0.596|0.692|3.092|11.69|0.696|2.411|-0.491|0.164|0.715|-1.889|2.546|-1.74|-4.715|-0.258|-5.471|-0.341|6.979|1.803|-3.677|2.352|-5.531|-5.638|4.175|1.278|1.598|6.376|-1.877|0.682|-1.449|-7.201|-0.048|0.628|-3.719|0.749|-0.836|0.796|1.763|1.844|-0.387|2.173|2.896|2.768|-1.136|6.37|-7.751|1.91|-3.488|-0.05|-2.287|-3.157|-0.376|-7.23|-0.044|0.437|-3.583|0.807|-3.566|1.624|-3.729|-1.11|-4.542|-0.227|0.876|4.582|-1.761|-2.852|-3.415|2.755|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||-6.227|-12.444|8.414|6.835|-5.278|4.716|3.667|6.944|3.817|-4.766|-11.635|2.263|5.142|-0.306|-3.897|0.221|1.118|-4.143|-3.648|-7.038|-1.139|10.87|3.109|9.588|8.793|1.133|2.319|-9.67|6.983|7.907|-3.76|-5.659|-8.712|-7.555|12.42|-0.637|-1.644|-10.134|2.599|-16.01|20.806|-1.302|-3.758|10.538|6.296|19.434|1.789|-5.005|4.028|-2.584|4.084|-4.381|0.575|-10|-0.939|-13.259|2.041|-6.369|1.218|5.678|-5.305|-5.231|-9.192|-3.224|-7.51|22.448|10.209|30.039|-5.147|-5.556|5.495|4.598|-0.571|5.105|-0.794|11.394|4.751|-5.476|-9.604|-7.763|1.389|-2.174|-13.615|12.599|12.711|-38.221|-2.278|6.923|2.027|-1.227|-14.286|-5.346|-18.67|1.077|1.664|19.905|5.602|9.738|-1.617|8.442|-13.043|10.618|-4.246|-13.368|2.008|-22.076|17.921|-14.847|4.675|-0.901|16.143|-3.417|-3.662|-14.608|-6.236|6.609|1.813|0.486|48.259|23.134|-9.073|7.282|-4.213|-4.359|12.398|4.338|-3.729|4.602|4.653|-8.445|-7.533|-6.525|13.656|4.689|-8.121|-16.312|-2.309|-14.342|7.268|-5.276|0.353|22.181|-1.337|0.305|-11.015|-3.71|-14.858|-17.626|-12.978|6.197|-2.67|-13.066|9.097|-7.222|8.02|11.181|-15.434|3.16|-1.937|-14.519|4.554|17.088|-0.125|-6.792|-11.44|9.055|3.994|5.603|2.785|-1.219|24.475|-12.881|12.424|-7.475|-6.062|-2.487|7.054|8.315|-7.259|-4.795|-10.027|-17.196|4.613|-16.451|0.607|1.228|19.842|-19.709|-25.288|-4.43|12.778|-3.319|6.565|-11.456|-19.312|-7.337|-16.79|7.074|-0.88|-14.792|9.544|-6.653|-12.807|-1.039|||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||-16.531|1.926|3.12|11.613|18.717|2.434|8.357|0.684|-3.794|20.257|4.128|-0.088|8.762|-1.914|2.355|2.796|-10.917|-12.778|6.333|10.926|-2.222|10.288|6.814|11.108|16.208|-4.693|13.94|-19.462|-13.263|7.218|8.285|-16.964|-21.567|-18.587|35.774|1.659|1.787|6.064|7.492|-9.174|4.619|-1.707|5.091|-19.186|19.228|1.032|14.504|0.372|77.344|1.176|11.3|-1.211|5.256|9.323|1.317|12|33.12|-8.937|2.96|4.459|11.592|12.602|-11.363|-5.22|-3.606|-2.235|4.302|5.905|1.367|-5.36|0.528|-0.816|-0.412|-4.559|15.133|1.693|10.509|-11.605|1.036|8.054|-2.822|12.831|-0.457|1.863|8.486|-4.142|29.169|1.068|3.521|7.681|-1.367|9.446|-4.366|-3.3|3.154|6.933|-2.327|-3.14|0.997|-10.71|11.51|8.421|-3.619|-2.44|-4.606|1.051|5.826|-11.817|1.662|-2.477|8.627|4.002|-1.697|24.011|0.32|11.246|-0.178|8.311|1.01|10.004|-2.42|5.781|-8.666|3.16|-4.26|16.783|25.35|0.941|3.469|-0.243|4.771|-0.19|11.15|4.808|9.829|-11.756|-1.83|-5.203|-1.962|15.658|5.004|15.082|1.203|11.214|-7.692|7.012|0.204|-5.212|-27.451|1.854|0.502|-17.651|14.151|-14.664|-0.742|-1.739|-7.232|-1.385|-3.563|-12.7|-16.516|15.11|-6.447|-4.382|-25.854|-0.384|2.589|-1.715|10.852|-12.757|6.89|-11.734|18.299|-7.228|-8.42|-2.135|0.65|1.445|17.791|-12.189|-7.425|-15.829|-4.506|-3.754|-0.318|-1.855|22.222|-11.361|-12.133|-10.303|-9.302|2.046|13.155|-11.097|-13.315|-1.79|-14.651|0.49|6.434|-2.801|-3.058|3.109|-9.081|-11.205|14.106|0.224|4.244|2.624|6.37|15.459|-5.902|9.237|-5.983|-0.769|5.094|6.045|23.928|-3.734|-4.588|-2.968|4.28|-8.205|-8.173|-15.072|-3.798|7.025|10.839|0.067|8.72|19.368|0|-1.293|-0.838|-4.098|||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||32.171|5.651|2.864|4.123|-0.783|3.327|-0.448|1.916|2.814|-4.05|-8.785|-3.257|1.943|-7.073|4.399|4.516|-0.49|-7.343|-0.751|7.599|-4.257|3.36|4.428|3.279|10.909|-3.864|8.267|-6.08|-1.11|-0.643|-11.617|0.081|-8.414|-10.047|6.948|-1.828|2.155|6.912|0.386|-2.334|3.106|-2.792|-5.425|-5.402|4.222|-0.211|15.117|-6.074|4.773|1.781|-5.436|2.835|1.681|-2.422|2.482|-0.16|4.511|-7.065|3.787|4.726|4.222|-0.351|-7.686|2.573|-4.592|-4.607|4.416|6.02|3.64|-3.833|-2.121|-35.406|-7.006|6.191|-1.335|0.103|3.787|-9.464|-2.357|-6.44|-1.306|0.967|-3.846|0.127|1.286|-6.53|-5.275|12.415|3.078|2.294|0.271|-1.946|-8.977|-2.243|-1.051|4.263|-1.637|36.458|0.438|5.607|-0.115|15.93|-3.799|0.91|-7.955|-2.279|5.034|-7.232|-4.978|16.3|5.722|1.417|-2.436|-5.535|-7.745|-0.229|-0.399|6.368|-0.483|5.34|-13.094|5.416|-5.866|16.773|0.839|8.702|10.723|-8.594|-8.214|-5.309|-2.115|-5.752|10.232|-6.569|22.839|-11.536|6.953|-5.598|3.6|-11.295|10.668|7.379|3.041|18.034|-7.947|4.955|-4.87|-1.699|-10.874|16.989|-0.64|-0.557|16.497|-16.096|9.447|5.665|-14.198|2.776|-2.02|-8.268|-4.167|-9.068|-5.015|-5.833|-13.043|-2.542|15.876|-5.564|3.355|-10.826|12.56|-14.644|18.808|-2.122|-0.423|6.708|1.895|-1.248|2.919|-3.926|-0.669|-5.725|-4.514|-10.099|-22.986|-3.647|14.04|-7.385|-13.693|-13.597|1.579|5.776|5.654|-3.743|-5.445|-6.301|-9.112|-2.86|7.48|-6.22|-0.609|-10.771|-5.516|-2.104|-4.346|11.721|-1.083|1.62|-2.705|-1.495|-1.025|-2.911|-1.915|-12.672|-2.463|6.929|-2|-1.681|0.799|-1.774|7.294|-13.33|2.915|-4.615|0.029|-2.448|-5.611|-5.099|1.359|11.734|2.115|-4.139|-3.795||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||-5.729|2.841|-5.14|4.757|-9.1|16.464|3.88|3.758|-0.622|-6.304|-7.643|-0.637|4.948|-4.398|-1.237|1.098|-0.102|-13.06|-3.094|2.286|-4.049|9.515|4.615|4.997|5.064|-0.714|12.941|-14.051|-3.063|5.518|7.636|-25.839|-9.731|-10.414|8.005|6|6.869|2.816|7.058|-4.64|3.354|0.226|-3.819|-11.842|-2.281|-5.075|13.815|-6.089|14.063|-3.082|-4.62|-0.99|6.092|0.168|-3.786|4.11|7.769|7.183|-1.487|6.001|2.877|7.994|-5.625|4.982|-4.745|2.124|8.991|14.939|4.453|-8.148|-9.932|-13.818|-3.741|2.661|4.759|5.668|19.37|-5.427|-5.931|-10.32|1.86|3.747|-8.682|11.918|5.044|-3.281|-2.904|9.105|5.381|-4.371|-2.743|8.754|-8.628|-1.852|0.059|0.95|-2.66|26.843|1.451|12|-4.115|12.697|-2.673|-2.728|-8.716|1.944|8.993|-17.804|-7.949|-1.164|22.447|5.206|1.095|-8.159|-6.676|2.326|0.482|2.628|-5.233|6.128|-9.654|-0.276|19.21|27.545|-5.597|6.431|5.214|-0.111|-18.547|11.245|4.842|-3.651|8.77|-4.679|-1.756|-0.616|21.446|1.263|4.485|3.059|6.904|9.992|4.163|7.232|-9.895|1.304|-3.915|-2.146|9.664|19.478|6.524|-7.426|4.447|-21.953|7.833|4.455|-16.095|8.616|3.516|-7.68|-3.218|2.033|-16.678|-3.641|-3.688|2.288|11.826|1.688|0.211|-2.474|17.433|-0.959|10.22|3.464|-5.022|0.435|7.577|-4.468|1.267|-10.454|-6.088|-1.277|-0.967|-17.546|-6.697|3.926|10.957|-2.384|-8.76|-0.584|-18.251|1.8|23.409|-14.124|-15.321|-1.335|-17.396|1.811|23.701||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||12.02|2.577|-1.297|4.21|-0.517|-2.618|11.636|0|8.941|-5.058|-37.112|7.762|5.05|-8.137|7.479|5.067|-1.522|-2.915|5.775|5.449|-3.106|9.153|4.188|-17.862|14.09|-1.674|6.644|-17.098|-8.189|0.531|-0.939|-16.163|2.354|-11.019|16.089|1.146|3.271|7.64|-3.401|-5.537|1.281|-3.636|-1.673|-9.418|9.144|-2.157|16.439|2.151|1.068|16.378|0.356|0.99|8.07|4.416|-3.242|1.193|2.653|-7.634|-0.655|-2.865|8.219|5.367|-23.045|2.831|-6.771|-10.815|-0.745|9.088|-2.521|7.719|-0.732|-13.864|-6.454|9.551|2.831|-3.832|10.636|-5.847|-2.592|-3.932|-1.421|0.487|-5.404|-5.044|3.376|-2.297|7.062|31.455|7.435|2.137|-1.434|0.27|-4.915|-3.585|-2.803|10.097|-0.657|18.906|0.999|7.523|-0.394|-34.791|-4.892|-2.387|-1.478|0.507|0.68|-8.608|-0.372|-2.857|2.56|0.84|-5.441|-2.551|1.277|-6.867|1.426|7.963|-4.333|6.58|-4.497|-4.645|5.266|20.376|4.858|19.982|0.706|3|-10.314|-1.288|7.112|-3.614|15.721|-4.936|0.413|-15.739|6.771|-4.495|0.635|-0.631|7.961|9.51|5.096|12.205|-18.21|1.137|-4.433|6.135|-4.156|0|8.333|-14.356|19.043|-23.668|5.838|13.728|-10.23|4.459|8.539|-13.164|-7.822|10.68|-12.804|-2.039|-13.093|-1.275|32.534|-0.586|6.578|-16.886|17.767|-2.927|25.834|-2.618|-4.755|1.404|12.956|-12.21|-9.229|-24.04|-8.28|-12.555|1.379|-7.622|4.946|5.455|20.914|-12.697|-15.056|-10.849|-17.786|-13.989|5.826|4.892|-7.862|-3.144|-11.975|6.228|13.434|-1.816|-11.337|-10.316|1.618|-11.399|-3.835|37.748|0.236|1.33|3.576|1.621|-10.68|2.007|6.488|11.015|7.291|1.805|0.046|21.704|13.218|-2.123|-0.891|-11.81|5.31|-5.742|||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||-6.055|21.571|-8.722|6.012|8.015|-1.796|-4.787|0.724|2.257|-1.319|-19.652|-6.699|8.453|8.786|0.671|14.609|27.057|-3.407|1.885|-6.285|-1.238|33.685|-2.738|-2.247|19.774|-0.268|9.312|-7.693|-8.39|3.681|-15.788|0.849|-8.395|-14.192|-0.066|-5.78|-2.238|0.853|14.182|-4.386|1.859|-4.664|-10.261|-9.615|16.009|-2.77|-0.396|12.968|48.042|-10.808|-6.889|24.85|3.201|-10.626|12.429|4.318|10.655|-19.639|-13.264|2.966|4.595|-3.987|-15.844|-5.764|18.241|-2.53|0.652|-1.607|-7.624|0.139|8.074|-4.936|14.475|3.325|-10.002|-5.531|11.995|-14.136|2.013|-9.135|3.761|5.426|-5.557|24.712|23.973|-7.947|26.988|9.882|3.211|0.361|-4.611|-15.067|-11.465|-0.889|18.648|0.873|9.614|15.769|16.648|6.597|8.298|21.221|-5.197|1.675|-6.411|4.502|5.806|-13.621|0.073|5.257|5.023|1.462|-9.653|-7.216|-7.862|-6.011|-4.264|33.778|10.021|16.398|10.577|4.336|-17.459|13.405|0.247|-0.977|-1.545|8.273|-8.892|-15.549|13.786|-9.072|-0.383|-9.536|40.307|-17.16|10.387|-10.368|14.206|-23.503|21.607|11.258|10.364|50.271|-6.019|-0.282|-3.033|-9.046|-15.586|7.656|-2.165|-21.232|-2.312|-18.385|8.572|4.387|-5.09|3.892|4.218|-16.378|-8.495|23.92|-2.218|-9.884|-18.157|-2.751|47.792|-11.099|31.66|-10.781|22.94|-21.799|22.433|-12.758|-11.966|-11.458|13.862|-2.534|-34.577|-7.958|-14.302|-10.707|-8.481|-13.917|0.134|0.414|16.162|-3.427|-6.266|-6.518|-2.76|0.046|9.494|-7.496|-16.546|-0.99|-7.941|-5.885|10.191|-4.852|-3.723|-12.382|-8.829|-3.041|1.759|5.519|6.176|7.209|13.085|7.35|-0.289|-5.453|-1.26|-10.817|7.456|0.7|-1.504|1.158|9.164|5.184|-0.04|-11.372|5.467|7.206|-2.072|2.398|-2.129|-3.276|5.433|-13.167|-2.021|-11.403|2.071|-14.737|||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||3.35|-9.159|-0.089|1.403|4.401|2.488|6.016|0.153|-8.834|2.943|5.226|-4.562|17.797|2.027|-1.894|3.428|5.063|1.43|10.14|5.738|1.218|13.063|-2.983|11.28|11.506|4.279|8.119|-10.344|-3.417|8.229|-1.154|-10.167|1.808|-6.352|0.709|-6.74|5.964|2.35|6.001|2.233|1.716|-1.098|0.856|0.489|18.312|1.519|-2.661|-3.187|1.866|22.069|5.535|-4.014|-0.929|-4.957|-4.019|0.349|5.11|-0.796|-0.385|8.795|9.643|-5.174|-3.629|-0.025|-0.025|4.783|3.951|2.904|3.02|-1.488|5.979|2.908|-0.699|4.61|-19.852|8.97|1.896|-7.897|1.454|-0.943|2.469|-5.046|-1.753|-3.34|-0.338|-3.379|-3.356|9.171|0.643|4.446|-5.45|-1.965|-8.705|-0.544|4.668|7.568|0.939|6.057|0.607|-1.327|10.086|12.617|-2.394|4.064|0.164|5.18|14.061|-9.029|-3.792|2.004|6.08|-2.545|-7.777|-20.411|-3.725|-4.042|-5.651|4.496|2.109|6.473|-9.45|8.038|-4.09|0.548|0.275|1.651|12.297|-1.545|-12.531|-10.941|-1.082|2.712|3.569|-0.595|9.089|-3.191|11.932|-9.589|17.404|-9.652|2.093|6.699|6.534|14.993|1.476|6.393|-3.15|-12.733|-6.884|7.021|0.126|-13.664|-9.463|-11.359|6.938|20.388|2.125|-2.846|0.844|-10.025|-13.244|20.005|-4.095|-7.31|-16.559|3.879|14.698|8.959|-0.93|-3.588|17.622|-3.707|35.541|-3.206|-7.467|-5.69|0.665|-4.155|18.554|-9.266|-10.771|-18.909|-1.717|-6.345|-2.231|-5.139|26.453|-7.212|-15.504|0.664|-25.58|4.816|9.557|-15.596|-12.802|-6.306|-18.214|1.316|-0.566|-11.64|1.846|-7.224|-8.959|25.228|37.941|-7.177|0.048|9.663|8.717|-6.813|-9.168|2.982|-8.045|6.046|-2.963|3.177|-1.417|7.752|1.221|-5.927|5.505|-10.086|0.07|-0.92|7.222|-12.583|-6.779|6.185|13.661|16.279|4.492|-8.92|3.859|-5.366|5.597|6.668|-5.115|0.667|1.148||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||-6.531|22.081|-2.404|8.476|13.61|-2.672|-4.839|-4.248|-0.401|14.745|-4.721|-4.456|11.592|4.174|13.694|5.771|8.127|-3.045|13.197|4.717|2.283|13.01|12.472|-1.739|20.083|-5.723|26.572|-17.677|-5.5|13.048|-11.661|-11.337|-2.907|-20.956|16.864|7.526|1.624|6.168|20.135|-3.071|5.971|1.8|-4.652|-3.528|11.002|2.428|13.397|5.828|27.409|-11.419|0.857|2.132|14.766|-4.186|5.103|2.99|16.526|-5.865|-4.735|5.706|11.496|0.224|-15.66|-9.44|5.072|-1.764|-0.132|1.884|-0.58|1.082|6.124|1.902|2.091|23.783|-9.582|0.392|7.517|-7.457|-2.337|-8.594|10|0.826|6.765|2.533|14.503|3.429|21.212|5.769|1.205|0.747|-2.813|-7.317|-6.672|-1.622|10.778|-0.341|25.858|12.425|2.346|-1.58|-15.067|8.876|-2.519|-0.109|-7.956|1.223|1.134|-9.091|-0.652|-3.33|5.408|2.829|-4.384|-4.965|-11.39|-0.235|3.069|14.736|8.116|5.163|-5.384|6.589|0.749|5.896|4.132|-3.089|-1.243|0|-8.195|-3.6|-0.1|3.09|11.866|-5.55|1.998|-8.99|3.233|-7.343|3.707|-7.076|3.369|9.139|2.146|12.97|1.351|2.39|-7.666|-7.519|-6.807|6.39|2.176|-12.225|-14.739|6.783|13.412|2.528|-8.426|6.931|6.992|-7.902|-3.302|12.169|0.746|1.296|-15.279|5.096|14.917|-0.33|7.967|-6.556|10.024|2.25|11.266|-7.939|-14.831|-11.657|2.976|-5.706|5.632|3.213|-4.435|-9.842|1.246|-16.741|8.959|-7.812|21.96|0.547|-5.599|-1.693|-11.336|-12.253|19.246|-1.926|-14.436|-4.531|-10.529|-6.032|-1.047|-5.117|-6.589|-22.815|-3.691|-17.665|-4.864|5.834|-11.67|-3.51|-1.795|-0.286|-6.702|5.97|2.939|-5.029|-7.51|9.92|-15.781|-7.962|56.501||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||-4.903|-1.18|-5.438|-0.199|9.993|-4.769|6.286|2.033|9.55|-3.348|-12.675|5.554|7.947|-9.36|2.725|10.746|-1.14|-15.46|7.163|-4.189|-7.749|4.74|5.607|-1.293|9.93|2.338|2.02|-15.068|-5.044|-2.17|-7.627|-6.361|-6.098|-5.47|-3.855|-3.037|12.301|2.809|5.138|0.301|3.088|-3.109|2.099|-12.785|5.396|-4.308|11.274|-1.041|6.252|3.302|-0.398|1.115|9.111|-2.885|-0.768|-4.478|2.637|12.004|0.894|3.457|8.897|-12.597|-10.605|-0.373|5.142|-3.1|5.752|13.464|-1.55|2.111|-7.629|-14.464|-1.937|6.412|-3.062|-1.659|7.71|-9.777|1.224|-3.326|-0.681|9.921|-7.418|-21.293|4.818|-4.675|-5.451|7.256|4.236|1.521|11.062|8|-9.466|-0.364|1.363|5.304|12.826|11.52|0.513|4.932|5.312|0.284|-4.693|-2.998|-1.573|2.654|0.489|-7.787|-6.781|6.467|8.807|1.871|0.887|-7.568|-0.855|-4.04|-4.012|6.436|-4.246|5.035|-5.035|8.605|39.875|-2.655|6.061|13.674|3.717|-8.729|-7.804|1.824|-3.174|-2.596|1.63|-8.613|-16.762|-15.126|20.526|-4.598|9.334|-20.364|0.772|11.952|2.891|16.112|-14.767|-1.496|-7.314|7.332|12.358|4.746|-1.648|-12.837|25.197|-25.158|2.187|14.477|-21.095|3.749|6.931|-16.521|-1.035|20.017|-25.019|5.502|-11.698|5.058|14.686|-0.692|2.591|-2.56|6.385|-0.018|23.517|-2.091|9.822|-4.681|13.748|-15.245|5.122|-11.6|-0.478|-4.558|5.742|-12.729|8.17|-19.494|76.873|-20.653|-21.329|-7.196|-14.771|-0.691|18.708|1.803|-6.478|-9.379|-18.747|-7.712|10.013|14.253|-14.773|-8.324|-14.302|-10.392|1.182|10.107|-6.523|4.374|||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||-4.175|-13.706|-9.214|4.007|5.954|6.629|3.576|-11.842|14.417|14.207|26.046|0.958|1.82|-7.285|9.804|2.774|17.744|-2.564|7.957|11.503|-11.013|4.398|-4.718|-3.616|22.816|-4.933|16.385|-19.311|-6.906|-9.757|-4.307|-17.184|-2.776|-15.266|-12.809|12.869|9.402|4.032|4.938|-5.998|2.42|1.658|-1.124|6.076|15.687|-4.077|17.543|-7.433|19.313|38.864|0.569|10.444|1.202|7.901|1.375|11.982|3.94|-5.297|1.385|7.811|3.799|-8.11|-7.665|-3.617|-12.39|1.206|14.212|11.501|-5.973|1.906|10.251|-0.877|-11.799|15.898|14.773|2.663|11.13|-3.288|-11.123|-3.569|7.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||-7.827|-4.786|-4.545|4.253|-4.751|-5.683|1.534|-2.835|0.295|24.685|-10.4|-1.111|5.505|-3.745|-1.776|6.121|-5.614|0.116|7.729|-1.146|-3.273|-7.424|-0.166|0.669|4.767|1.942|0.999|-11.612|-0.99|-0.669|-5.821|-3.065|2.535|-6.447|12.521|2.04|0.38|2.014|1.353|-7.323|2.233|-2.016|-6.887|-3.689|3.44|2.308|-5.437|-0.812|1.884|0.36|-5.868|6.019|2.927|2.505|6.066|-21.662|0.495|-5.797|2.626|0.822|5.152|0.283|-8.222|-5.116|3.415|0.543|2.728|-0.348|2.195|0.095|0.127|3.437|3.894|-2.146|1.469|-1.382|3.802|3.405|-15.705|3.203|5.538|8.202|5.954|0.085|2.667|8.289|6.629|-2.704|1.588|-5.533|-1.164|4.973||2.778|2.273|-8.333|||3.226|-0.535|||||-6.124||||||2.893|6.725|-6.302|18.919|||0.37|||1.059|2.885||||-6.25|0.181|2.43|3.749|9.669|||||-4.027|||-5.414|||3.974|||14.394|||-10.811|||26.496||||||||||10.377|-3.986|||6.564||||12.609|5.747||||-20.183||||-14.51||||-1.544||32.725||||-3.176|-13.129||-34.091||-11.111|||||9.756|-36.637||||||||0.961|25.333|||||||12.613||||||||||6.402||17.729|||||12.37||||||||-2.042|5.766|-0.68|-13.681||10.288|14.269||||17.19|||